{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":184108,"rows_kept":184108,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618305,137.26,79723.07,0.0,0.62313,3e-05,31.69624]
[1778745623504,137.26,79721.97,0.0,0.62309,3e-05,31.69676]
[1778745628539,137.26,79721.58,0.0,0.62308,3e-05,31.69694]
[1778745629546,137.26,79732.87,0.0,0.62345,3e-05,31.69162]
[1778745630553,137.26,79742.81,0.0,0.62378,3e-05,31.68691]
[1778745633574,137.26,79730.61,0.0,0.62338,3e-05,31.68979]
[1778745635590,137.26,79720.71,0.0,0.62306,3e-05,31.69445]
[1778745640625,137.26,79720.71,0.0,0.62306,3e-05,31.69445]
[1778745645660,137.26,79718.81,0.0,0.62299,3e-05,31.69535]
[1778745651361,45.0,79720.38,0.0,0.77656,8e-05,24.92813]
[1778745653363,44.74,79738.144,0.0,0.77919,8e-05,24.76592]
[1778745657367,44.26,79742.702,0.0,0.78188,8e-05,24.59392]
[1778745658751,44.04,79738.402,0.0,0.78264,8e-05,24.54296]
[1778745662779,43.61,79731.274,0.0,0.78417,8e-05,24.44053]
[1778745664795,43.41,79724.844,0.0,0.78465,8e-05,24.4069]
[1778745668823,43.03,79723.188,0.0,0.78642,8e-05,24.28973]
[1778745672852,42.69,79722.576,0.0,0.78815,8e-05,24.1747]
[1778745674866,42.52,79714.45,0.0,0.78833,8e-05,24.16015]
[1778745678898,42.21,79708.946,0.0,0.78948,8e-05,24.08153]
[1778745683935,41.86,79711.586,0.0,0.79154,8e-05,23.94316]
[1778745687963,41.6,79708.596,0.0,0.79266,8e-05,23.86635]
[1778745691991,41.36,79703.274,0.0,0.79351,8e-05,23.80482]
[1778745697026,41.09,79704.426,0.0,0.79506,8e-05,23.69851]
[1778745702061,40.85,79705.972,0.0,0.79652,8e-05,23.5982]
[1778745707096,40.62,79702.388,0.0,0.79744,8e-05,23.53365]
[1778745712131,40.42,79710.424,0.0,0.79921,8e-05,23.41233]
[1778745717167,40.24,79709.264,0.0,0.80012,8e-05,23.34823]
[1778745722202,40.08,79711.198,0.0,0.8012,8e-05,23.27298]
[1778745725223,39.99,79698.666,0.0,0.80066,8e-05,23.30731]
[1778745727237,39.93,79689.708,0.0,0.80023,8e-05,23.33485]
[1778745732272,39.8,79685.304,0.0,0.80062,8e-05,23.30662]
[1778745735293,39.72,79683.358,0.0,0.80087,8e-05,23.28816]
[1778745736300,39.7,79668.46,0.0,0.79975,8e-05,23.36282]
[1778745739321,39.63,79657.16,0.0,0.79917,8e-05,23.39958]
[1778745744357,39.52,79653.852,0.0,0.79949,9e-05,23.3767]
[1778745746370,39.48,79651.554,0.0,0.79951,9e-05,23.37419]
[1778745747377,39.47,79640.546,0.0,0.79868,9e-05,23.42906]
[1778745750398,39.41,79649.526,0.0,0.79976,9e-05,23.35638]
[1778745755434,39.33,79660.26,0.0,0.80117,9e-05,23.25813]
[1778745760469,39.25,79662.094,0.0,0.80176,9e-05,23.21693]
[1778745764476,39.2,79649.346,0.0,0.80099,9e-05,23.26746]
[1778745769481,39.13,79649.276,0.0,0.80135,9e-05,23.24223]
[1778745774486,39.07,79649.776,0.0,0.80172,9e-05,23.21611]
[1778745778490,39.03,79658.832,0.0,0.80274,9e-05,23.14688]
[1778745783495,38.98,79660.672,0.0,0.80317,9e-05,23.11667]
[1778745788500,38.94,79662.322,0.0,0.80356,9e-05,23.08938]
[1778745793505,38.9,79668.466,0.0,0.80431,9e-05,23.03768]
[1778745798509,38.87,79658.592,0.0,0.80367,9e-05,23.08038]
[1778745800511,38.85,79668.948,0.0,0.80463,9e-05,23.01485]
[1778745804515,38.83,79659.948,0.0,0.80401,9e-05,23.05691]
[1778745809520,38.8,79659.192,0.0,0.80411,9e-05,23.04967]
[1778745814524,38.78,79656.48,0.0,0.80404,9e-05,23.05149]
[1778745819529,38.75,79666.678,0.0,0.80505,9e-05,22.98254]
[1778745824919,38.73,79669.264,0.0,0.80541,9e-05,22.9571]
[1778745829954,38.71,79666.568,0.0,0.80529,9e-05,22.96509]
[1778745834989,38.69,79665.44,0.0,0.80529,9e-05,22.96466]
[1778745840025,38.68,79664.032,0.0,0.80526,9e-05,22.96652]
[1778745845061,38.66,79657.646,0.0,0.80479,9e-05,22.99804]
[1778745850096,38.65,79654.054,0.0,0.80456,9e-05,23.01375]
[1778745855131,38.64,79653.672,0.0,0.80459,9e-05,23.01116]
[1778745860166,38.63,79659.834,0.0,0.80518,9e-05,22.97071]
[1778745865201,38.62,79659.322,0.0,0.8052,9e-05,22.96964]
[1778745870236,38.61,79660.994,0.0,0.80539,9e-05,22.95614]
[1778745875271,38.6,79666.894,0.0,0.80596,9e-05,22.91476]
[1778745880306,38.6,79666.904,0.0,0.80601,9e-05,22.91155]
[1778745885341,38.59,79668.026,0.0,0.80614,9e-05,22.90206]
[1778745887355,38.59,79670.174,0.0,0.80634,9e-05,22.88837]
[1778745889369,38.58,79679.314,0.0,0.80714,9e-05,22.83368]
[1778745893397,38.58,79675.236,0.0,0.80682,9e-05,22.85561]
[1778745895413,38.58,79665.114,0.0,0.80597,9e-05,22.91402]
[1778745900447,38.57,79664.176,0.0,0.80592,9e-05,22.91723]
[1778745905617,38.57,79653.28,0.0,0.80501,9e-05,22.97892]
[1778745911524,38.56,79643.276,0.0,0.80419,9e-05,23.03508]
[1778745916559,38.56,79636.36,0.0,0.80362,9e-05,23.07363]
[1778745921595,38.55,79632.31,0.0,0.8033,9e-05,23.09547]
[1778745926629,38.55,79633.234,0.0,0.8034,9e-05,23.08827]
[1778745931643,38.54,79635.894,0.0,0.80368,9e-05,23.06755]
[1778745936648,38.54,79643.0,0.0,0.80431,9e-05,23.02424]
[1778745941653,38.53,79643.472,0.0,0.80438,9e-05,23.01978]
[1778745946658,38.53,79650.224,0.0,0.80498,9e-05,22.97856]
[1778745951663,38.53,79654.496,0.0,0.80537,9e-05,22.9519]
[1778745956668,38.52,79656.79,0.0,0.80559,9e-05,22.93689]
[1778745959671,38.52,79648.022,0.0,0.80485,9e-05,22.98741]
[1778745964679,38.23,79647.488,0.0,0.8065,9e-05,22.86818]
[1778745969693,37.97,79648.626,0.0,0.80816,9e-05,22.74869]
[1778745974698,37.73,79653.778,0.0,0.81003,9e-05,22.61392]
[1778745978702,37.56,79647.458,0.0,0.81053,9e-05,22.57521]
[1778745983707,37.36,79644.228,0.0,0.81145,9e-05,22.50701]
[1778745988712,37.21,79649.514,0.0,0.81283,9e-05,22.40659]
[1778745993717,37.1,79650.856,0.0,0.81366,9e-05,22.34318]
[1778745999135,36.99,79652.152,0.0,0.81445,9e-05,22.28514]
[1778746004170,36.92,79659.778,0.0,0.81553,9e-05,22.20649]
[1778746009205,36.85,79662.802,0.0,0.81622,9e-05,22.15578]
[1778746014241,36.81,79664.092,0.0,0.8166,9e-05,22.12745]
[1778746019276,36.76,79669.23,0.0,0.81733,9e-05,22.07362]
[1778746024311,36.72,79664.122,0.0,0.81714,9e-05,22.08714]
[1778746029346,36.69,79665.364,0.0,0.81745,9e-05,22.06361]
[1778746034382,36.66,79665.888,0.0,0.81767,9e-05,22.04759]
[1778746039420,36.64,79664.042,0.0,0.81765,9e-05,22.04825]
[1778746044455,36.62,79663.256,0.0,0.81771,9e-05,22.04354]
[1778746049490,36.6,79659.732,0.0,0.81752,9e-05,22.05689]
[1778746054525,36.59,79659.658,0.0,0.81764,9e-05,22.04618]
[1778746057546,36.58,79668.53,0.0,0.81843,9e-05,21.98824]
[1778746062582,36.58,79672.614,0.0,0.81881,9e-05,21.96059]
[1778746067617,36.57,79672.62,0.0,0.81883,9e-05,21.95904]
[1778746072652,36.57,79679.66,0.0,0.81948,9e-05,21.91186]
[1778746074666,36.56,79691.972,0.0,0.8206,9e-05,21.82957]
[1778746079701,36.55,79695.85,0.0,0.82099,9e-05,21.80118]
[1778746084736,36.54,79703.614,0.0,0.82173,9e-05,21.74622]
[1778746087757,36.53,79694.824,0.0,0.82103,9e-05,21.79729]
[1778746092793,36.51,79688.938,0.0,0.82064,9e-05,21.82599]
[1778746097827,36.5,79691.034,0.0,0.82091,9e-05,21.80595]
[1778746102834,36.49,79695.27,0.0,0.82133,9e-05,21.77476]
[1778746107839,36.48,79697.06,0.0,0.82152,9e-05,21.76029]
[1778746112845,36.47,79693.772,0.0,0.8213,9e-05,21.77478]
[1778746117850,36.47,79693.108,0.0,0.82128,9e-05,21.77596]
[1778746122855,36.46,79692.69,0.0,0.82128,9e-05,21.7757]
[1778746127860,36.46,79691.446,0.0,0.82121,9e-05,21.7808]
[1778746133868,36.45,79690.908,0.0,0.82121,9e-05,21.78113]
[1778746138873,36.44,79691.284,0.0,0.82129,9e-05,21.77459]
[1778746141876,36.43,79700.888,0.0,0.82218,9e-05,21.70888]
[1778746144880,36.42,79712.178,0.0,0.82325,9e-05,21.62964]
[1778746149884,36.4,79712.284,0.0,0.82337,9e-05,21.62011]
[1778746155890,36.38,79710.358,0.0,0.82333,9e-05,21.62315]
[1778746160895,36.36,79708.36,0.0,0.82324,9e-05,21.62888]
[1778746166305,36.35,79709.128,0.0,0.8234,9e-05,21.61712]
[1778746171340,36.34,79710.912,0.0,0.82362,9e-05,21.59835]
[1778746176375,36.34,79710.25,0.0,0.82361,9e-05,21.59906]
[1778746181917,36.33,79710.254,0.0,0.82365,9e-05,21.59595]
[1778746186445,36.32,79718.93,0.0,0.82445,9e-05,21.53611]
[1778746189466,36.3,79731.364,0.0,0.82567,8e-05,21.44469]
[1778746192487,36.27,79722.102,0.0,0.82504,9e-05,21.49151]
[1778746197522,36.34,79720.098,0.0,0.82444,9e-05,21.53738]
[1778746199536,36.33,79729.092,0.0,0.82524,9e-05,21.47757]
[1778746204574,36.32,79737.752,0.0,0.82603,8e-05,21.41859]
[1778746209609,36.32,79733.69,0.0,0.82573,8e-05,21.44053]
[1778746214644,36.31,79739.08,0.0,0.82621,8e-05,21.40441]
[1778746217665,36.31,79750.476,0.0,0.8272,8e-05,21.32974]
[1778746222700,36.29,79755.716,0.0,0.82774,8e-05,21.28853]
[1778746227735,36.27,79762.428,0.0,0.82843,8e-05,21.23598]
[1778746232770,36.26,79763.476,0.0,0.82863,8e-05,21.21863]
[1778746237805,36.25,79766.21,0.0,0.82894,8e-05,21.19482]
[1778746240826,36.23,79776.242,0.0,0.82988,8e-05,21.12294]
[1778746242840,36.22,79779.74,0.0,0.83025,8e-05,21.09432]
[1778746244854,36.21,79789.474,0.0,0.83112,8e-05,21.02727]
[1778746246868,36.21,79794.306,0.0,0.83156,8e-05,20.99335]
[1778746248882,36.2,79804.706,0.0,0.83245,8e-05,20.9248]
[1778746253990,36.19,79806.718,0.0,0.83266,8e-05,20.90843]
[1778746258954,36.23,79816.332,0.0,0.83322,8e-05,20.86596]
[1778746262999,36.2,79825.166,0.0,0.83414,8e-05,20.79362]
[1778746268013,36.17,79824.734,0.0,0.83431,8e-05,20.77994]
[1778746273018,36.15,79827.748,0.0,0.83471,8e-05,20.74804]
[1778746278022,36.12,79820.068,0.0,0.83422,8e-05,20.78596]
[1778746283027,36.11,79828.468,0.0,0.83502,8e-05,20.72265]
[1778746284028,36.11,79838.274,0.0,0.83584,8e-05,20.65903]
[1778746289033,36.1,79839.662,0.0,0.83597,8e-05,20.64815]
[1778746294038,36.1,79840.644,0.0,0.83609,8e-05,20.63741]
[1778746297041,36.1,79854.788,0.0,0.83723,8e-05,20.5472]
[1778746302046,36.11,79851.986,0.0,0.83696,8e-05,20.56887]
[1778746307052,36.11,79839.536,0.0,0.83593,8e-05,20.65007]
[1778746310055,36.1,79829.216,0.0,0.83512,8e-05,20.71359]
[1778746315060,36.09,79826.818,0.0,0.83501,8e-05,20.72161]
[1778746320065,36.08,79824.476,0.0,0.83489,8e-05,20.73085]
[1778746325070,36.07,79821.48,0.0,0.83471,8e-05,20.74447]
[1778746329452,36.05,79811.84,0.0,0.83402,8e-05,20.79828]
[1778746334487,36.04,79810.198,0.0,0.83399,8e-05,20.80014]
[1778746339522,36.02,79801.486,0.0,0.83338,8e-05,20.8468]
[1778746344557,36.0,79802.474,0.0,0.83357,8e-05,20.83186]
[1778746349593,35.99,79807.264,0.0,0.83404,8e-05,20.79542]
[1778746354627,35.98,79808.876,0.0,0.83424,8e-05,20.77797]
[1778746359662,35.98,79806.486,0.0,0.83408,8e-05,20.79017]
[1778746365108,35.97,79808.5,0.0,0.83428,8e-05,20.77393]
[1778746370739,35.97,79814.964,0.0,0.83482,8e-05,20.73173]
[1778746375774,35.97,79805.63,0.0,0.83408,8e-05,20.78947]
[1778746380809,35.96,79805.408,0.0,0.8341,8e-05,20.78797]
[1778746385844,35.95,79804.81,0.0,0.83408,8e-05,20.78909]
[1778746390879,35.95,79809.23,0.0,0.83447,8e-05,20.75896]
[1778746395914,35.95,79811.4,0.0,0.83465,8e-05,20.74497]
[1778746400949,35.95,79812.492,0.0,0.83474,8e-05,20.73785]
[1778746405984,35.95,79810.958,0.0,0.83462,8e-05,20.74713]
[1778746411019,35.95,79809.238,0.0,0.83452,8e-05,20.75355]
[1778746416054,35.95,79808.192,0.0,0.83445,8e-05,20.75893]
[1778746421089,35.94,79805.59,0.0,0.83425,8e-05,20.77375]
[1778746426124,35.94,79808.6,0.0,0.83451,8e-05,20.75356]
[1778746431159,35.94,79806.344,0.0,0.83435,8e-05,20.76653]
[1778746436178,35.93,79805.226,0.0,0.83427,8e-05,20.77201]
[1778746441198,35.95,79806.148,0.0,0.83424,8e-05,20.77473]
[1778746446203,35.96,79806.662,0.0,0.8342,8e-05,20.7787]
[1778746451208,35.98,79807.626,0.0,0.8342,8e-05,20.77894]
[1778746456235,35.99,79807.086,0.0,0.83409,8e-05,20.78758]
[1778746461240,35.99,79807.632,0.0,0.83408,8e-05,20.78826]
[1778746466245,36.0,79807.358,0.0,0.83402,8e-05,20.79353]
[1778746471250,36.0,79802.792,0.0,0.83364,8e-05,20.82093]
[1778746477256,36.01,79803.144,0.0,0.83366,8e-05,20.81972]
[1778746482261,36.01,79800.18,0.0,0.83341,8e-05,20.83852]
[1778746487266,36.0,79801.29,0.0,0.83351,8e-05,20.83112]
[1778746492271,36.01,79805.05,0.0,0.83381,8e-05,20.80763]
[1778746497629,36.01,79809.662,0.0,0.83416,8e-05,20.7808]
[1778746498516,36.01,79809.662,0.0,0.83416,8e-05,20.7808]
[1778746498990,36.01,79809.662,0.0,0.83416,8e-05,20.7808]
[1778746499091,36.01,79809.662,0.0,0.83415,8e-05,20.78138]
[1778746504678,36.02,79815.598,0.0,0.83459,8e-05,20.74724]
[1778746509713,36.03,79812.576,0.0,0.83431,8e-05,20.76943]
[1778746511733,36.03,79818.314,0.0,0.83476,8e-05,20.73452]
[1778746514754,36.04,79829.858,0.0,0.83568,8e-05,20.66269]
[1778746517776,36.04,79835.894,0.0,0.83617,8e-05,20.62403]
[1778746521345,36.04,79834.034,0.0,0.83602,8e-05,20.63577]
[1778746521803,36.03,79834.034,0.0,0.83602,8e-05,20.63542]
[1778746526838,36.03,79836.192,0.0,0.8362,8e-05,20.62163]
[1778746531873,36.04,79838.686,0.0,0.83641,8e-05,20.6034]
[1778746536908,36.04,79839.716,0.0,0.83648,8e-05,20.59807]
[1778746541943,36.04,79836.422,0.0,0.83622,8e-05,20.61791]
[1778746546978,36.03,79835.164,0.0,0.83617,8e-05,20.62179]
[1778746552013,36.02,79832.292,0.0,0.83602,8e-05,20.63385]
[1778746557048,36.0,79831.892,0.0,0.83607,8e-05,20.62904]
[1778746562084,35.99,79833.542,0.0,0.83628,8e-05,20.61234]
[1778746567121,35.98,79838.048,0.0,0.8367,8e-05,20.57903]
[1778746572155,35.98,79841.432,0.0,0.837,8e-05,20.55572]
[1778746575176,35.98,79832.65,0.0,0.83631,8e-05,20.60995]
[1778746580211,35.97,79828.48,0.0,0.83604,8e-05,20.63112]
[1778746585246,35.96,79828.2,0.0,0.83608,8e-05,20.62789]
[1778746590281,35.95,79824.426,0.0,0.83583,8e-05,20.64702]
[1778746595316,35.94,79826.586,0.0,0.83608,8e-05,20.62569]
[1778746601358,35.93,79829.246,0.0,0.83632,8e-05,20.6062]
[1778746605837,35.93,79834.57,0.0,0.83676,8e-05,20.57183]
[1778746605938,35.93,79834.57,0.0,0.83676,8e-05,20.57203]
[1778746611391,35.94,79835.952,0.0,0.83686,8e-05,20.5642]
[1778746616396,35.94,79835.034,0.0,0.83677,8e-05,20.57138]
[1778746617066,35.94,79835.034,0.0,0.83677,8e-05,20.57138]
[1778746617167,35.94,79835.034,0.0,0.83676,8e-05,20.57156]
[1778746622402,35.94,79833.618,0.0,0.83665,8e-05,20.58088]
[1778746627407,35.94,79832.802,0.0,0.83657,8e-05,20.58689]
[1778746629409,35.94,79826.78,0.0,0.83608,8e-05,20.62502]
[1778746634415,35.94,79828.836,0.0,0.83627,8e-05,20.61013]
[1778746639423,35.94,79830.894,0.0,0.83645,8e-05,20.59626]
[1778746640646,35.94,79831.01,0.0,0.83646,8e-05,20.59552]
[1778746643427,35.94,79830.972,0.0,0.83645,8e-05,20.59582]
[1778746648432,35.93,79830.842,0.0,0.83645,8e-05,20.59626]
[1778746650089,35.93,79832.188,0.0,0.83656,8e-05,20.58769]
[1778746650191,35.94,79832.188,0.0,0.83656,8e-05,20.5879]
[1778746655439,35.94,79831.592,0.0,0.83652,8e-05,20.58913]
[1778746657441,35.94,79825.124,0.0,0.83599,8e-05,20.63036]
[1778746662445,35.93,79823.934,0.0,0.83592,8e-05,20.6361]
[1778746665551,35.93,79820.744,0.0,0.83567,8e-05,20.65505]
[1778746665814,35.93,79820.744,0.0,0.83568,8e-05,20.65455]
[1778746670849,35.92,79821.83,0.0,0.8358,8e-05,20.64539]
[1778746675884,35.92,79820.758,0.0,0.83574,8e-05,20.65003]
[1778746678905,35.91,79814.948,0.0,0.83528,8e-05,20.68532]
[1778746683940,35.91,79814.574,0.0,0.8353,8e-05,20.68425]
[1778746688976,35.9,79812.42,0.0,0.83516,8e-05,20.69476]
[1778746694011,35.9,79812.064,0.0,0.83517,8e-05,20.69389]
[1778746699046,35.89,79810.34,0.0,0.83506,8e-05,20.70209]
[1778746704081,35.89,79811.868,0.0,0.83522,8e-05,20.68978]
[1778746709116,35.88,79809.41,0.0,0.83504,8e-05,20.70342]
[1778746712137,35.88,79803.492,0.0,0.83461,8e-05,20.73571]
[1778746717172,35.87,79800.174,0.0,0.83439,8e-05,20.75195]
[1778746722207,35.86,79804.65,0.0,0.8348,8e-05,20.72012]
[1778746727242,35.86,79805.176,0.0,0.83487,8e-05,20.715]
[1778746732277,35.85,79805.91,0.0,0.83494,8e-05,20.70884]
[1778746737313,35.85,79807.216,0.0,0.83506,8e-05,20.69968]
[1778746742354,35.87,79807.464,0.0,0.83498,8e-05,20.7062]
[1778746743361,35.87,79815.92,0.0,0.83565,8e-05,20.65404]
[1778746748396,35.9,79819.848,0.0,0.83583,8e-05,20.64039]
[1778746753542,35.91,79817.56,0.0,0.83553,8e-05,20.66444]
[1778746759473,35.93,79815.084,0.0,0.83523,8e-05,20.68813]
[1778746762494,35.93,79809.44,0.0,0.83474,8e-05,20.72655]
[1778746767529,35.94,79811.3,0.0,0.83485,8e-05,20.71758]
[1778746772561,35.94,79810.854,0.0,0.83481,8e-05,20.71947]
[1778746777566,35.95,79810.058,0.0,0.83472,8e-05,20.72633]
[1778746782571,35.95,79812.192,0.0,0.83487,8e-05,20.71455]
[1778746787577,35.95,79811.37,0.0,0.83478,8e-05,20.72186]
[1778746792582,35.95,79809.2,0.0,0.83459,8e-05,20.73652]
[1778746797587,35.96,79809.606,0.0,0.83462,8e-05,20.73435]
[1778746802593,35.96,79810.54,0.0,0.83469,8e-05,20.72887]
[1778746807598,35.96,79811.666,0.0,0.83477,8e-05,20.72241]
[1778746812603,35.96,79810.916,0.0,0.8347,8e-05,20.72806]
[1778746817607,35.96,79808.768,0.0,0.83453,8e-05,20.74158]
[1778746822612,35.96,79809.476,0.0,0.83458,8e-05,20.73713]
[1778746825615,35.96,79802.24,0.0,0.83396,8e-05,20.78613]
[1778746830619,35.98,79801.514,0.0,0.83378,8e-05,20.80021]
[1778746836009,36.0,79800.844,0.0,0.83364,8e-05,20.80995]
[1778746841044,36.02,79800.774,0.0,0.83348,8e-05,20.82253]
[1778746846635,36.04,79800.408,0.0,0.83331,8e-05,20.83598]
[1778746852121,36.05,79799.534,0.0,0.83319,8e-05,20.84541]
[1778746854135,36.05,79789.282,0.0,0.83237,8e-05,20.90867]
[1778746859176,36.04,79785.122,0.0,0.83209,8e-05,20.93037]
[1778746864214,36.03,79783.022,0.0,0.83197,8e-05,20.93895]
[1778746868241,36.01,79772.98,0.0,0.8312,8e-05,20.99809]
[1778746873276,36.0,79772.124,0.0,0.83122,8e-05,20.99631]
[1778746878311,35.99,79769.008,0.0,0.83105,8e-05,21.00902]
[1778746883346,35.97,79764.938,0.0,0.8308,8e-05,21.02849]
[1778746888381,35.96,79764.244,0.0,0.8308,8e-05,21.0282]
[1778746890689,35.96,79758.626,0.0,0.83035,8e-05,21.06204]
[1778746890838,35.96,79758.626,0.0,0.83035,8e-05,21.06204]
[1778746891402,35.96,79758.626,0.0,0.83039,8e-05,21.05754]
[1778746896438,35.95,79758.39,0.0,0.83041,8e-05,21.05569]
[1778746901473,35.95,79753.38,0.0,0.82996,8e-05,21.08993]
[1778746906508,35.96,79751.43,0.0,0.82977,8e-05,21.10435]
[1778746908522,35.96,79743.942,0.0,0.82911,8e-05,21.15493]
[1778746913557,35.97,79737.7,0.0,0.82854,8e-05,21.19839]
[1778746918592,35.97,79736.142,0.0,0.8284,8e-05,21.20914]
[1778746923627,35.98,79737.688,0.0,0.82848,8e-05,21.20331]
[1778746928662,35.99,79738.712,0.0,0.82847,8e-05,21.20462]
[1778746933697,36.01,79735.236,0.0,0.82809,8e-05,21.23308]
[1778746938730,36.01,79733.914,0.0,0.82793,8e-05,21.2454]
[1778746943735,36.02,79729.618,0.0,0.82754,9e-05,21.27514]
[1778746948740,36.02,79726.35,0.0,0.82727,9e-05,21.29547]
[1778746953745,36.01,79722.352,0.0,0.82698,9e-05,21.31539]
[1778746958750,36.01,79724.864,0.0,0.82722,9e-05,21.29728]
[1778746963755,36.0,79720.042,0.0,0.82684,9e-05,21.3255]
[1778746966028,36.0,79716.39,0.0,0.82655,9e-05,21.34733]
[1778746966129,36.0,79716.39,0.0,0.82656,9e-05,21.34655]
[1778746971763,35.99,79713.73,0.0,0.8264,9e-05,21.35887]
[1778746976768,35.98,79715.258,0.0,0.82657,9e-05,21.34596]
[1778746981773,35.98,79712.582,0.0,0.82638,9e-05,21.36017]
[1778746986778,35.97,79710.438,0.0,0.82625,9e-05,21.36978]
[1778746991783,35.96,79712.356,0.0,0.82645,9e-05,21.3546]
[1778746996788,35.96,79710.168,0.0,0.82629,9e-05,21.36619]
[1778746999158,35.95,79701.854,0.0,0.82562,9e-05,21.41639]
[1778747004193,35.94,79694.758,0.0,0.82509,9e-05,21.45548]
[1778747009229,35.94,79701.128,0.0,0.82563,9e-05,21.41509]
[1778747014265,35.94,79697.598,0.0,0.82532,9e-05,21.43663]
[1778747019300,35.94,79695.744,0.0,0.82516,9e-05,21.44883]
[1778747024336,35.94,79696.07,0.0,0.82519,9e-05,21.44677]
[1778747029371,35.94,79694.858,0.0,0.82509,9e-05,21.45422]
[1778747034407,35.94,79697.382,0.0,0.8253,9e-05,21.43821]
[1778747039443,35.95,79702.36,0.0,0.8257,9e-05,21.40805]
[1778747042463,35.95,79696.086,0.0,0.82517,9e-05,21.44816]
[1778747047498,35.94,79693.956,0.0,0.825,9e-05,21.46077]
[1778747052533,35.94,79698.092,0.0,0.82535,9e-05,21.43429]
[1778747057568,35.94,79698.728,0.0,0.8254,9e-05,21.43043]
[1778747062606,35.95,79699.48,0.0,0.82546,9e-05,21.42624]
[1778747067641,35.95,79704.356,0.0,0.82585,9e-05,21.39703]
[1778747072676,35.95,79705.546,0.0,0.82595,9e-05,21.38813]
[1778747077711,35.96,79705.11,0.0,0.82589,9e-05,21.39271]
[1778747082746,35.96,79706.882,0.0,0.82601,9e-05,21.38333]
[1778747087781,35.97,79710.862,0.0,0.82631,9e-05,21.36076]
[1778747092816,35.98,79717.992,0.0,0.82687,9e-05,21.31937]
[1778747096844,35.99,79724.3,0.0,0.82734,9e-05,21.28407]
[1778747101879,36.0,79726.814,0.0,0.82747,9e-05,21.27461]
[1778747106899,36.0,79733.87,0.0,0.82805,9e-05,21.2303]
[1778747111904,35.99,79737.926,0.0,0.82848,8e-05,21.19792]
[1778747115908,35.99,79743.756,0.0,0.82901,8e-05,21.15753]
[1778747115987,35.99,79743.756,0.0,0.82901,8e-05,21.15753]
[1778747116909,35.99,79746.138,0.0,0.82921,8e-05,21.14217]
[1778747121914,35.98,79741.79,0.0,0.82887,8e-05,21.1681]
[1778747126919,35.98,79743.214,0.0,0.82902,8e-05,21.15649]
[1778747131924,35.97,79739.39,0.0,0.82873,8e-05,21.17637]
[1778747137930,35.97,79738.822,0.0,0.82871,8e-05,21.17835]
[1778747142935,35.97,79737.544,0.0,0.82862,8e-05,21.18492]
[1778747147940,35.96,79736.398,0.0,0.82854,8e-05,21.19054]
[1778747152945,35.96,79735.252,0.0,0.82847,8e-05,21.19615]
[1778747157950,35.96,79735.89,0.0,0.82855,8e-05,21.19008]
[1778747163314,35.95,79733.532,0.0,0.82837,9e-05,21.20383]
[1778747168349,35.96,79735.746,0.0,0.82851,8e-05,21.1926]
[1778747173385,35.97,79736.858,0.0,0.82856,8e-05,21.18955]
[1778747178420,35.97,79734.166,0.0,0.8283,9e-05,21.20947]
[1778747183455,35.98,79735.01,0.0,0.82831,8e-05,21.20835]
[1778747188490,35.99,79736.084,0.0,0.82832,8e-05,21.20831]
[1778747193525,36.01,79737.4,0.0,0.82837,8e-05,21.20269]
[1778747198582,36.02,79738.382,0.0,0.82838,8e-05,21.20199]
[1778747203617,36.03,79740.09,0.0,0.82846,8e-05,21.1961]
[1778747208652,36.04,79741.348,0.0,0.82851,8e-05,21.19273]
[1778747213687,36.05,79742.37,0.0,0.82854,8e-05,21.19043]
[1778747218722,36.05,79742.462,0.0,0.82853,8e-05,21.19167]
[1778747223758,36.05,79735.582,0.0,0.82794,8e-05,21.23641]
[1778747228793,36.05,79730.456,0.0,0.82748,9e-05,21.27075]
[1778747233827,36.06,79731.704,0.0,0.82753,9e-05,21.26746]
[1778747238862,36.06,79741.274,0.0,0.82833,8e-05,21.20667]
[1778747243897,36.06,79742.686,0.0,0.82846,8e-05,21.19665]
[1778747248932,36.06,79740.574,0.0,0.8283,8e-05,21.20887]
[1778747253967,36.06,79741.846,0.0,0.82844,8e-05,21.19609]
[1778747259002,36.06,79744.17,0.0,0.82864,8e-05,21.18156]
[1778747264037,36.06,79745.066,0.0,0.8287,8e-05,21.17648]
[1778747269064,36.06,79755.158,0.0,0.82955,8e-05,21.11235]
[1778747274068,36.07,79755.32,0.0,0.82953,8e-05,21.1139]
[1778747279073,36.07,79755.534,0.0,0.82952,8e-05,21.11444]
[1778747285079,36.07,79756.426,0.0,0.82958,8e-05,21.11033]
[1778747286080,36.07,79767.526,0.0,0.8305,8e-05,21.03982]
[1778747287081,36.08,79773.27,0.0,0.83097,8e-05,21.00417]
[1778747292086,36.09,79774.246,0.0,0.83097,8e-05,21.00389]
[1778747298092,36.1,79775.582,0.0,0.83101,8e-05,21.00168]
[1778747303097,36.11,79776.912,0.0,0.83106,8e-05,20.99806]
[1778747308102,36.12,79779.466,0.0,0.83121,8e-05,20.98615]
[1778747313387,36.13,79780.336,0.0,0.83125,8e-05,20.98169]
[1778747319113,36.12,79784.92,0.0,0.83168,8e-05,20.94857]
[1778747324121,36.12,79793.36,0.0,0.83241,8e-05,20.89185]
[1778747325744,36.12,79793.36,0.0,0.83242,8e-05,20.8915]
[1778747326478,36.11,79784.732,0.0,0.83171,8e-05,20.94577]
[1778747331513,36.11,79784.656,0.0,0.83174,8e-05,20.94379]
[1778747336548,36.11,79786.388,0.0,0.8319,8e-05,20.9312]
[1778747341583,36.1,79786.5,0.0,0.83192,8e-05,20.92948]
[1778747346618,36.1,79780.082,0.0,0.83141,8e-05,20.96874]
[1778747351654,36.1,79780.628,0.0,0.83149,8e-05,20.96262]
[1778747356689,36.09,79777.316,0.0,0.83125,8e-05,20.98099]
[1778747359710,36.08,79783.0,0.0,0.83177,8e-05,20.94055]
[1778747364745,36.07,79785.304,0.0,0.83203,8e-05,20.92075]
[1778747367766,36.07,79777.45,0.0,0.83142,8e-05,20.96763]
[1778747370792,36.07,79784.85,0.0,0.83202,8e-05,20.92106]
[1778747375827,36.06,79782.176,0.0,0.83184,8e-05,20.93268]
[1778747380862,36.06,79777.842,0.0,0.83153,8e-05,20.95675]
[1778747385897,36.06,79778.876,0.0,0.83158,8e-05,20.95279]
[1778747390932,36.06,79774.864,0.0,0.83126,8e-05,20.97736]
[1778747392946,36.06,79764.504,0.0,0.8304,8e-05,21.04336]
[1778747397982,36.05,79758.374,0.0,0.8299,8e-05,21.0812]
[1778747403018,36.07,79757.9,0.0,0.82975,8e-05,21.0933]
[1778747404436,36.07,79761.874,0.0,0.83007,8e-05,21.06921]
[1778747410068,36.09,79762.756,0.0,0.83004,8e-05,21.07165]
[1778747415104,36.1,79763.868,0.0,0.83007,8e-05,21.06967]
[1778747420139,36.11,79761.936,0.0,0.82986,8e-05,21.0857]
[1778747425174,36.11,79760.59,0.0,0.82971,8e-05,21.09708]
[1778747430209,36.14,79759.318,0.0,0.82944,8e-05,21.11833]
[1778747432223,36.16,79769.418,0.0,0.83019,8e-05,21.05962]
[1778747437233,36.2,79765.42,0.0,0.82961,8e-05,21.10485]
[1778747438938,36.2,79765.286,0.0,0.82955,8e-05,21.10902]
[1778747444240,36.23,79761.978,0.0,0.82907,8e-05,21.14627]
[1778747449245,36.26,79765.764,0.0,0.82926,8e-05,21.13266]
[1778747453249,36.26,79777.468,0.0,0.83019,8e-05,21.0619]
[1778747456252,36.28,79788.118,0.0,0.83098,8e-05,21.00174]
[1778747460528,36.28,79786.55,0.0,0.83081,8e-05,21.01496]
[1778747461257,36.29,79782.626,0.0,0.83046,8e-05,21.04151]
[1778747466261,36.28,79781.414,0.0,0.8304,8e-05,21.04596]
[1778747470265,36.28,79789.05,0.0,0.83104,8e-05,20.99673]
[1778747475270,36.28,79786.712,0.0,0.83085,8e-05,21.01162]
[1778747480275,36.28,79785.64,0.0,0.83076,8e-05,21.01805]
[1778747485280,36.28,79788.61,0.0,0.83101,8e-05,20.99934]
[1778747490285,36.28,79785.196,0.0,0.83072,8e-05,21.02141]
[1778747494657,36.29,79778.094,0.0,0.83007,8e-05,21.0696]
[1778747499692,36.31,79775.258,0.0,0.8297,8e-05,21.09783]
[1778747504728,36.33,79771.596,0.0,0.8293,8e-05,21.12859]
[1778747509763,36.33,79773.826,0.0,0.82947,8e-05,21.11568]
[1778747514798,36.33,79776.006,0.0,0.82966,8e-05,21.10184]
[1778747519833,36.33,79778.536,0.0,0.82986,8e-05,21.08597]
[1778747524868,36.33,79776.17,0.0,0.82967,8e-05,21.10082]
[1778747529903,36.33,79775.286,0.0,0.82963,8e-05,21.104]
[1778747534940,36.32,79770.59,0.0,0.82926,8e-05,21.13159]
[1778747536955,36.32,79779.16,0.0,0.82999,8e-05,21.07597]
[1778747541990,36.32,79784.436,0.0,0.83043,8e-05,21.04248]
[1778747547025,36.32,79781.052,0.0,0.83014,8e-05,21.06444]
[1778747552061,36.32,79783.504,0.0,0.83038,8e-05,21.04441]
[1778747557100,36.32,79789.082,0.0,0.83084,8e-05,21.00949]
[1778747562132,36.33,79782.234,0.0,0.83022,8e-05,21.05657]
[1778747567167,36.33,79789.384,0.0,0.8308,8e-05,21.01259]
[1778747572210,36.33,79794.128,0.0,0.8312,8e-05,20.98215]
[1778747577245,36.32,79791.718,0.0,0.83103,8e-05,20.99521]
[1778747582280,36.32,79797.3,0.0,0.8315,8e-05,20.95879]
[1778747585301,36.33,79806.566,0.0,0.83224,8e-05,20.90152]
[1778747589330,36.34,79812.292,0.0,0.83266,8e-05,20.86943]
[1778747594387,36.35,79810.938,0.0,0.83249,8e-05,20.88307]
[1778747599392,36.35,79811.072,0.0,0.83244,8e-05,20.88694]
[1778747604396,36.36,79813.636,0.0,0.83259,8e-05,20.87583]
[1778747609401,36.37,79813.906,0.0,0.83255,8e-05,20.87872]
[1778747614408,36.38,79813.366,0.0,0.83248,8e-05,20.88257]
[1778747619413,36.39,79812.89,0.0,0.8324,8e-05,20.88869]
[1778747624420,36.39,79812.75,0.0,0.83236,8e-05,20.89205]
[1778747627423,36.4,79820.046,0.0,0.83294,8e-05,20.84744]
[1778747629425,36.4,79826.088,0.0,0.8334,8e-05,20.81186]
[1778747634430,36.42,79829.922,0.0,0.83362,8e-05,20.79552]
[1778747639435,36.43,79830.962,0.0,0.8336,8e-05,20.79678]
[1778747644440,36.45,79831.622,0.0,0.83357,8e-05,20.79942]
[1778747645484,36.45,79831.284,0.0,0.83353,8e-05,20.80283]
[1778747646442,36.45,79831.358,0.0,0.83352,8e-05,20.80357]
[1778747648444,36.46,79840.886,0.0,0.83427,8e-05,20.74519]
[1778747653448,36.47,79845.67,0.0,0.83456,8e-05,20.72326]
[1778747654579,36.47,79846.344,0.0,0.8346,8e-05,20.72055]
[1778747660828,36.49,79847.436,0.0,0.83456,8e-05,20.72345]
[1778747665863,36.51,79850.074,0.0,0.83468,8e-05,20.71459]
[1778747670898,36.52,79852.354,0.0,0.83478,8e-05,20.70674]
[1778747675933,36.54,79855.718,0.0,0.83498,8e-05,20.68974]
[1778747680968,36.55,79856.842,0.0,0.83498,8e-05,20.69058]
[1778747686003,36.57,79857.934,0.0,0.83497,8e-05,20.69102]
[1778747691038,36.58,79858.644,0.0,0.83495,8e-05,20.69313]
[1778747696073,36.59,79859.222,0.0,0.83493,8e-05,20.69523]
[1778747701112,36.6,79858.928,0.0,0.83484,8e-05,20.702]
[1778747706147,36.61,79857.964,0.0,0.83472,8e-05,20.71181]
[1778747710505,36.6,79864.02,0.0,0.83526,8e-05,20.66957]
[1778747716229,36.59,79865.236,0.0,0.83543,8e-05,20.65585]
[1778747721516,36.58,79866.108,0.0,0.83558,8e-05,20.64418]
[1778747722841,36.57,79866.086,0.0,0.83559,8e-05,20.64318]
[1778747723278,36.57,79866.086,0.0,0.8356,8e-05,20.64208]
[1778747728313,36.56,79863.694,0.0,0.83547,8e-05,20.65181]
[1778747733348,36.55,79862.586,0.0,0.83547,8e-05,20.6503]
[1778747738533,36.54,79862.322,0.0,0.8355,8e-05,20.64771]
[1778747744539,36.55,79865.326,0.0,0.83573,8e-05,20.62942]
[1778747749544,36.55,79866.428,0.0,0.83579,8e-05,20.62477]
[1778747755505,36.55,79872.014,0.0,0.83625,8e-05,20.58918]
[1778747760540,36.56,79872.98,0.0,0.83629,8e-05,20.58568]
[1778747765561,36.56,79871.984,0.0,0.83619,8e-05,20.59363]
[1778747770569,36.56,79870.306,0.0,0.83603,8e-05,20.60659]
[1778747775574,36.57,79869.478,0.0,0.83594,8e-05,20.61338]
[1778747780579,36.57,79871.238,0.0,0.83607,8e-05,20.60349]
[1778747785584,36.57,79870.314,0.0,0.83598,8e-05,20.61059]
[1778747789588,36.57,79864.434,0.0,0.83551,8e-05,20.64742]
[1778747794593,36.57,79866.404,0.0,0.83571,8e-05,20.63001]
[1778747798597,36.57,79872.208,0.0,0.83616,8e-05,20.59445]
[1778747803602,36.57,79877.278,0.0,0.83654,8e-05,20.56504]
[1778747808607,36.58,79880.86,0.0,0.83678,8e-05,20.54621]
[1778747813612,36.59,79881.714,0.0,0.83681,8e-05,20.54416]
[1778747818617,36.59,79885.456,0.0,0.83708,8e-05,20.5225]
[1778747823990,36.6,79878.342,0.0,0.83649,8e-05,20.56953]
[1778747829025,36.59,79874.6,0.0,0.83621,8e-05,20.59115]
[1778747834060,36.59,79874.434,0.0,0.83622,8e-05,20.5904]
[1778747838088,36.59,79880.778,0.0,0.83673,8e-05,20.55035]
[1778747843123,36.59,79885.46,0.0,0.83708,8e-05,20.52277]
[1778747848158,36.59,79882.154,0.0,0.83685,8e-05,20.5408]
[1778747853193,36.58,79885.31,0.0,0.83716,8e-05,20.51467]
[1778747855207,36.58,79893.852,0.0,0.83784,8e-05,20.46092]
[1778747860243,36.58,79892.188,0.0,0.8377,8e-05,20.4719]
[1778747863264,36.58,79885.4,0.0,0.83717,8e-05,20.51396]
[1778747868299,36.57,79886.9,0.0,0.83734,8e-05,20.50031]
[1778747873336,36.57,79885.348,0.0,0.83724,8e-05,20.50748]
[1778747878371,36.57,79886.442,0.0,0.83736,8e-05,20.49826]
[1778747883406,36.54,79885.96,0.0,0.83745,8e-05,20.49064]
[1778747888441,36.53,79893.966,0.0,0.83818,8e-05,20.43262]
[1778747893476,36.52,79893.26,0.0,0.8382,8e-05,20.43131]
[1778747898511,36.51,79892.602,0.0,0.83822,8e-05,20.42966]
[1778747903547,36.5,79895.108,0.0,0.83848,8e-05,20.40884]
[1778747908581,36.49,79887.552,0.0,0.83793,8e-05,20.4522]
[1778747913617,36.49,79885.102,0.0,0.83776,8e-05,20.46349]
[1778747916637,36.49,79893.47,0.0,0.83845,8e-05,20.40894]
[1778747921676,36.48,79900.592,0.0,0.83904,8e-05,20.36217]
[1778747923690,36.49,79908.346,0.0,0.83965,8e-05,20.31357]
[1778747928726,36.49,79903.074,0.0,0.83922,8e-05,20.34768]
[1778747932738,36.49,79897.056,0.0,0.83874,8e-05,20.38579]
[1778747937743,36.48,79893.28,0.0,0.83846,8e-05,20.40748]
[1778747942750,36.48,79892.67,0.0,0.83844,8e-05,20.40932]
[1778747944753,36.48,79899.124,0.0,0.83897,8e-05,20.36718]
[1778747949758,36.47,79901.364,0.0,0.83916,8e-05,20.35235]
[1778747954763,36.47,79896.684,0.0,0.83881,8e-05,20.37963]
[1778747959768,36.46,79893.44,0.0,0.83861,8e-05,20.3959]
[1778747964773,36.45,79893.152,0.0,0.83864,8e-05,20.39311]
[1778747970779,36.44,79891.624,0.0,0.83858,8e-05,20.39772]
[1778747975784,36.44,79896.364,0.0,0.83901,8e-05,20.36137]
[1778747981790,36.44,79899.554,0.0,0.83927,8e-05,20.34054]
[1778747986795,36.44,79902.804,0.0,0.83952,8e-05,20.32091]
[1778747992169,36.44,79903.48,0.0,0.83956,8e-05,20.318]
[1778747997204,36.44,79898.764,0.0,0.83918,8e-05,20.34805]
[1778748002810,36.44,79898.116,0.0,0.83914,8e-05,20.35123]
[1778748008281,36.44,79897.984,0.0,0.83915,8e-05,20.35044]
[1778748010295,36.44,79892.23,0.0,0.83868,8e-05,20.3878]
[1778748015330,36.44,79891.68,0.0,0.83862,8e-05,20.39264]
[1778748020828,36.44,79888.37,0.0,0.83835,8e-05,20.41382]
[1778748026411,36.43,79886.712,0.0,0.83826,8e-05,20.4206]
[1778748031446,36.42,79884.346,0.0,0.83816,8e-05,20.42665]
[1778748035474,36.43,79876.48,0.0,0.83747,8e-05,20.48103]
[1778748040509,36.43,79876.452,0.0,0.83745,8e-05,20.4826]
[1778748045544,36.44,79876.902,0.0,0.83748,8e-05,20.48087]
[1778748050579,36.44,79872.922,0.0,0.83712,8e-05,20.50881]
[1778748055614,36.44,79872.006,0.0,0.83702,8e-05,20.51704]
[1778748060649,36.45,79870.084,0.0,0.83685,8e-05,20.53073]
[1778748061656,36.45,79863.906,0.0,0.83635,8e-05,20.56983]
[1778748066691,36.45,79864.338,0.0,0.83639,8e-05,20.56623]
[1778748071726,36.45,79866.324,0.0,0.83655,8e-05,20.55391]
[1778748076761,36.45,79867.818,0.0,0.83666,8e-05,20.54544]
[1778748081796,36.45,79867.19,0.0,0.83658,8e-05,20.55207]
[1778748083811,36.46,79860.0,0.0,0.83595,8e-05,20.60105]
[1778748086832,36.46,79853.636,0.0,0.8354,8e-05,20.64458]
[1778748091867,36.47,79856.246,0.0,0.83557,8e-05,20.62916]
[1778748096902,36.48,79856.914,0.0,0.83557,8e-05,20.62948]
[1778748101915,36.49,79858.406,0.0,0.83564,8e-05,20.62412]
[1778748107921,36.5,79858.426,0.0,0.83559,8e-05,20.62843]
[1778748111243,36.5,79853.206,0.0,0.83516,8e-05,20.6622]
[1778748111344,36.5,79853.206,0.0,0.83516,8e-05,20.66231]
[1778748115929,36.5,79847.444,0.0,0.83472,8e-05,20.69652]
[1778748119933,36.49,79840.712,0.0,0.8342,8e-05,20.7364]
[1778748124938,36.48,79836.338,0.0,0.83389,8e-05,20.76026]
[1778748126940,36.48,79842.98,0.0,0.83447,8e-05,20.71563]
[1778748127941,36.48,79851.486,0.0,0.83517,8e-05,20.66062]
[1778748133948,36.47,79850.962,0.0,0.83518,8e-05,20.65946]
[1778748138953,36.46,79849.36,0.0,0.8351,8e-05,20.66598]
[1778748141956,36.46,79841.064,0.0,0.83441,8e-05,20.71993]
[1778748146961,36.46,79846.224,0.0,0.83482,8e-05,20.68811]
[1778748151966,36.47,79845.654,0.0,0.83477,8e-05,20.69021]
[1778748157324,36.47,79844.838,0.0,0.83468,8e-05,20.69724]
[1778748163978,36.47,79843.118,0.0,0.83453,8e-05,20.70886]
[1778748168983,36.47,79842.288,0.0,0.83446,8e-05,20.71453]
[1778748174443,36.47,79841.484,0.0,0.83439,8e-05,20.71964]
[1778748179478,36.47,79842.058,0.0,0.83444,8e-05,20.71596]
[1778748184513,36.47,79841.688,0.0,0.8344,8e-05,20.71845]
[1778748189551,36.47,79840.776,0.0,0.83433,8e-05,20.72411]
[1778748194586,36.47,79841.792,0.0,0.83441,8e-05,20.71767]
[1778748199621,36.47,79840.992,0.0,0.83435,8e-05,20.72282]
[1778748205018,36.47,79841.228,0.0,0.83437,8e-05,20.72142]
[1778748210699,36.47,79841.228,0.0,0.83436,8e-05,20.72162]
[1778748215734,36.47,79839.946,0.0,0.83428,8e-05,20.72643]
[1778748220769,36.47,79841.316,0.0,0.83439,8e-05,20.71799]
[1778748225804,36.48,79841.04,0.0,0.83436,8e-05,20.72015]
[1778748230839,36.47,79841.078,0.0,0.83437,8e-05,20.71932]
[1778748235874,36.47,79836.83,0.0,0.83403,8e-05,20.74551]
[1778748239902,36.48,79842.572,0.0,0.83449,8e-05,20.71009]
[1778748240909,36.48,79848.982,0.0,0.835,8e-05,20.67072]
[1778748241916,36.48,79857.84,0.0,0.8357,8e-05,20.61588]
[1778748246951,36.49,79858.47,0.0,0.83567,8e-05,20.61842]
[1778748249972,36.5,79864.932,0.0,0.83614,8e-05,20.58203]
[1778748255012,36.51,79864.498,0.0,0.83607,8e-05,20.58758]
[1778748260050,36.51,79868.932,0.0,0.83645,8e-05,20.55776]
[1778748265078,36.51,79871.802,0.0,0.83667,8e-05,20.54049]
[1778748270085,36.51,79876.138,0.0,0.837,8e-05,20.51418]
[1778748274089,36.5,79885.488,0.0,0.83784,8e-05,20.44603]
[1778748277092,36.5,79879.74,0.0,0.83739,8e-05,20.48189]
[1778748282097,36.51,79870.356,0.0,0.83658,8e-05,20.54584]
[1778748283100,36.51,79863.412,0.0,0.836,8e-05,20.59133]
[1778748288106,36.52,79860.348,0.0,0.83569,8e-05,20.61553]
[1778748293111,36.53,79860.192,0.0,0.83563,8e-05,20.62033]
[1778748298116,36.53,79858.714,0.0,0.83548,8e-05,20.6322]
[1778748303121,36.53,79857.832,0.0,0.83539,8e-05,20.63937]
[1778748308126,36.53,79857.236,0.0,0.83533,8e-05,20.64414]
[1778748314132,36.54,79859.99,0.0,0.83553,8e-05,20.62808]
[1778748319135,36.54,79859.35,0.0,0.83547,8e-05,20.63307]
[1778748324525,36.54,79851.32,0.0,0.83483,8e-05,20.6829]
[1778748325532,36.53,79843.832,0.0,0.83423,8e-05,20.72917]
[1778748330567,36.52,79842.166,0.0,0.83417,8e-05,20.73425]
[1778748334595,36.52,79842.792,0.0,0.83429,8e-05,20.72275]
[1778748335602,36.51,79832.216,0.0,0.83345,8e-05,20.78804]
[1778748340637,36.5,79828.172,0.0,0.83322,8e-05,20.80545]
[1778748345672,36.49,79824.074,0.0,0.83293,8e-05,20.82729]
[1778748346510,36.49,79824.074,0.0,0.83293,8e-05,20.82729]
[1778748347686,36.49,79830.4,0.0,0.83345,8e-05,20.78738]
[1778748352721,36.49,79826.0,0.0,0.83308,8e-05,20.81543]
[1778748357756,36.49,79820.838,0.0,0.83268,8e-05,20.84686]
[1778748362792,36.49,79823.412,0.0,0.83289,8e-05,20.83034]
[1778748365181,36.48,79839.652,0.0,0.83423,8e-05,20.72633]
[1778748369841,36.48,79845.304,0.0,0.83469,8e-05,20.69058]
[1778748372862,36.48,79838.18,0.0,0.83412,8e-05,20.73507]
[1778748377897,36.48,79836.948,0.0,0.83405,8e-05,20.7407]
[1778748379911,36.48,79830.88,0.0,0.83357,8e-05,20.77773]
[1778748384946,36.47,79830.21,0.0,0.83356,8e-05,20.77851]
[1778748389981,36.46,79831.198,0.0,0.83367,8e-05,20.76964]
[1778748395016,36.46,79836.366,0.0,0.83412,8e-05,20.73316]
[1778748400051,36.46,79836.412,0.0,0.83412,8e-05,20.73322]
[1778748405086,36.46,79835.84,0.0,0.83407,8e-05,20.73684]
[1778748410121,36.46,79834.408,0.0,0.83396,8e-05,20.74544]
[1778748415156,36.46,79834.718,0.0,0.83399,8e-05,20.7432]
[1778748420191,36.46,79834.406,0.0,0.83397,8e-05,20.74473]
[1778748425226,36.46,79833.594,0.0,0.8339,8e-05,20.74953]
[1778748429253,36.46,79839.604,0.0,0.83439,8e-05,20.71163]
[1778748435259,36.47,79841.374,0.0,0.8345,8e-05,20.7031]
[1778748441265,36.47,79842.84,0.0,0.83459,8e-05,20.69691]
[1778748445269,36.47,79837.028,0.0,0.8341,8e-05,20.73488]
[1778748450274,36.47,79835.868,0.0,0.83401,8e-05,20.74163]
[1778748456280,36.47,79837.218,0.0,0.83414,8e-05,20.72936]
[1778748460724,36.47,79837.366,0.0,0.83415,8e-05,20.72863]
[1778748466178,36.47,79837.206,0.0,0.83414,8e-05,20.72993]
[1778748471295,36.48,79838.504,0.0,0.83423,8e-05,20.72251]
[1778748477301,36.48,79838.532,0.0,0.83423,8e-05,20.72298]
[1778748482306,36.48,79838.462,0.0,0.83422,8e-05,20.72389]
[1778748487311,36.48,79838.924,0.0,0.83425,8e-05,20.72151]
[1778748492696,36.47,79838.824,0.0,0.83427,8e-05,20.71985]
[1778748498745,36.47,79838.74,0.0,0.83428,8e-05,20.71856]
[1778748501761,36.47,79829.774,0.0,0.83356,8e-05,20.77427]
[1778748506799,36.46,79827.134,0.0,0.83338,8e-05,20.78834]
[1778748511834,36.46,79826.72,0.0,0.8334,8e-05,20.78505]
[1778748516869,36.45,79826.014,0.0,0.83336,8e-05,20.78749]
[1778748521906,36.45,79820.596,0.0,0.83295,8e-05,20.81901]
[1778748526939,36.44,79820.34,0.0,0.83298,8e-05,20.81727]
[1778748531974,36.44,79820.38,0.0,0.83301,8e-05,20.81428]
[1778748537009,36.43,79821.726,0.0,0.83315,8e-05,20.80365]
[1778748541038,36.43,79813.97,0.0,0.83254,8e-05,20.85039]
[1778748546074,36.42,79810.986,0.0,0.83237,8e-05,20.86344]
[1778748551410,36.4,79809.408,0.0,0.83232,8e-05,20.86703]
[1778748557415,36.39,79807.878,0.0,0.83225,8e-05,20.8724]
[1778748562186,36.39,79814.264,0.0,0.8328,8e-05,20.82994]
[1778748568228,36.39,79815.466,0.0,0.8329,8e-05,20.82228]
[1778748573264,36.39,79813.976,0.0,0.8328,8e-05,20.82797]
[1778748578436,36.39,79809.284,0.0,0.83243,8e-05,20.85616]
[1778748584341,36.38,79809.728,0.0,0.83249,8e-05,20.85136]
[1778748585680,36.38,79807.802,0.0,0.83234,8e-05,20.86326]
[1778748586355,36.38,79807.802,0.0,0.83234,8e-05,20.86291]
[1778748591390,36.38,79808.796,0.0,0.83245,8e-05,20.85496]
[1778748596429,36.37,79803.01,0.0,0.83201,8e-05,20.88851]
[1778748598443,36.38,79797.384,0.0,0.83152,8e-05,20.92614]
[1778748600458,36.38,79785.644,0.0,0.83049,8e-05,21.00517]
[1778748605462,36.39,79773.26,0.0,0.82938,8e-05,21.08988]
[1778748607464,36.4,79767.188,0.0,0.82887,8e-05,21.12883]
[1778748612470,36.4,79769.416,0.0,0.82905,8e-05,21.11522]
[1778748617475,36.4,79772.932,0.0,0.82932,8e-05,21.09414]
[1778748622480,36.4,79776.25,0.0,0.82957,8e-05,21.07548]
[1778748627485,36.41,79772.772,0.0,0.82925,8e-05,21.0998]
[1778748632491,36.41,79773.534,0.0,0.82933,8e-05,21.09205]
[1778748637496,36.41,79775.626,0.0,0.82949,8e-05,21.0801]
[1778748639498,36.42,79782.212,0.0,0.83002,8e-05,21.03964]
[1778748644503,36.42,79780.408,0.0,0.82983,8e-05,21.05429]
[1778748647506,36.42,79787.024,0.0,0.83037,8e-05,21.01306]
[1778748652511,36.41,79797.742,0.0,0.83132,8e-05,20.94049]
[1778748657516,36.4,79799.546,0.0,0.83157,8e-05,20.92097]
[1778748662899,36.38,79799.616,0.0,0.83168,8e-05,20.9118]
[1778748663906,36.38,79793.938,0.0,0.83123,8e-05,20.94635]
[1778748668941,36.36,79791.962,0.0,0.83117,8e-05,20.95107]
[1778748673976,36.35,79786.516,0.0,0.83082,8e-05,20.97757]
[1778748675990,36.34,79779.988,0.0,0.83032,8e-05,21.01517]
[1778748681026,36.32,79774.42,0.0,0.82999,8e-05,21.03994]
[1778748686061,36.3,79771.104,0.0,0.82984,8e-05,21.05102]
[1778748691098,36.29,79766.862,0.0,0.82953,8e-05,21.07241]
[1778748696134,36.28,79766.244,0.0,0.82953,8e-05,21.07218]
[1778748701170,36.27,79767.118,0.0,0.82972,8e-05,21.05785]
[1778748706205,36.25,79769.12,0.0,0.82997,8e-05,21.03842]
[1778748711240,36.26,79770.082,0.0,0.82999,8e-05,21.03713]
[1778748715572,36.28,79764.118,0.0,0.82938,8e-05,21.08409]
[1778748721312,36.3,79766.852,0.0,0.82949,8e-05,21.07568]
[1778748726347,36.31,79770.898,0.0,0.82976,8e-05,21.05576]
[1778748731589,36.32,79771.918,0.0,0.82978,8e-05,21.05408]
[1778748737424,36.32,79771.634,0.0,0.82976,8e-05,21.05585]
[1778748742459,36.32,79770.4,0.0,0.82968,8e-05,21.06183]
[1778748747494,36.31,79769.862,0.0,0.82966,8e-05,21.06334]
[1778748752529,36.29,79769.244,0.0,0.82976,8e-05,21.05298]
[1778748757564,36.27,79768.11,0.0,0.82978,8e-05,21.05101]
[1778748762599,36.27,79766.864,0.0,0.82971,8e-05,21.05648]
[1778748767625,36.27,79766.094,0.0,0.82965,8e-05,21.06063]
[1778748772630,36.25,79766.014,0.0,0.82975,8e-05,21.05324]
[1778748776634,36.24,79774.21,0.0,0.83049,8e-05,20.99673]
[1778748781639,36.24,79777.97,0.0,0.83082,8e-05,20.97106]
[1778748786644,36.24,79778.034,0.0,0.83084,8e-05,20.96963]
[1778748791649,36.24,79779.77,0.0,0.831,8e-05,20.95732]
[1778748793651,36.24,79790.854,0.0,0.83191,8e-05,20.88732]
[1778748798656,36.25,79791.648,0.0,0.83193,8e-05,20.88659]
[1778748803661,36.25,79790.012,0.0,0.83175,8e-05,20.90021]
[1778748808666,36.26,79790.948,0.0,0.8318,8e-05,20.89669]
[1778748813671,36.28,79792.306,0.0,0.8318,8e-05,20.895]
[1778748818999,36.29,79795.038,0.0,0.83194,8e-05,20.88482]
[1778748824034,36.3,79796.408,0.0,0.83198,8e-05,20.88146]
[1778748827308,36.31,79797.668,0.0,0.83203,8e-05,20.87779]
[1778748827407,36.32,79797.668,0.0,0.83201,8e-05,20.87989]
[1778748833097,36.34,79796.938,0.0,0.83181,8e-05,20.89504]
[1778748835047,36.34,79796.532,0.0,0.83176,8e-05,20.89919]
[1778748835115,36.34,79796.532,0.0,0.83176,8e-05,20.89919]
[1778748835155,36.34,79796.532,0.0,0.83176,8e-05,20.89919]
[1778748835255,36.34,79796.532,0.0,0.83176,8e-05,20.89919]
[1778748835256,36.34,79796.532,0.0,0.83174,8e-05,20.90058]
[1778748839139,36.34,79804.374,0.0,0.83241,8e-05,20.84961]
[1778748844174,36.34,79805.266,0.0,0.83248,8e-05,20.84426]
[1778748850709,36.34,79801.674,0.0,0.83219,8e-05,20.86613]
[1778748855714,36.34,79803.876,0.0,0.83238,8e-05,20.85193]
[1778748861720,36.34,79805.452,0.0,0.8325,8e-05,20.84249]
[1778748865598,36.34,79807.598,0.0,0.83267,8e-05,20.82951]
[1778748865643,36.34,79807.598,0.0,0.83267,8e-05,20.82951]
[1778748865787,36.34,79808.276,0.0,0.83272,8e-05,20.82553]
[1778748865908,36.34,79808.276,0.0,0.83272,8e-05,20.82553]
[1778748866725,36.34,79809.194,0.0,0.83279,8e-05,20.82007]
[1778748871730,36.35,79812.604,0.0,0.83306,8e-05,20.79742]
[1778748877406,36.36,79815.008,0.0,0.83321,8e-05,20.78633]
[1778748881147,36.36,79814.676,0.0,0.83316,8e-05,20.79026]
[1778748881180,36.36,79814.676,0.0,0.83316,8e-05,20.79026]
[1778748885745,36.37,79808.386,0.0,0.83255,8e-05,20.83741]
[1778748890814,36.38,79810.194,0.0,0.83266,8e-05,20.82897]
[1778748890862,36.38,79810.194,0.0,0.83266,8e-05,20.82897]
[1778748891081,36.38,79810.194,0.0,0.83266,8e-05,20.82897]
[1778748891146,36.38,79810.194,0.0,0.83266,8e-05,20.82897]
[1778748891247,36.38,79810.194,0.0,0.83266,8e-05,20.82894]
[1778748896465,36.38,79812.094,0.0,0.83282,8e-05,20.81675]
[1778748901579,36.38,79811.232,0.0,0.83275,8e-05,20.82205]
[1778748903863,36.38,79808.796,0.0,0.83251,8e-05,20.84097]
[1778748903907,36.38,79808.796,0.0,0.83251,8e-05,20.84097]
[1778748904185,36.38,79808.796,0.0,0.83251,8e-05,20.84097]
[1778748904197,36.38,79808.796,0.0,0.83251,8e-05,20.84097]
[1778748904598,36.39,79808.796,0.0,0.83249,8e-05,20.84202]
[1778748905765,36.39,79799.35,0.0,0.8317,8e-05,20.90313]
[1778748910770,36.4,79798.302,0.0,0.83157,8e-05,20.91341]
[1778748915775,36.4,79797.284,0.0,0.83145,8e-05,20.92245]
[1778748920780,36.4,79796.16,0.0,0.83134,8e-05,20.93128]
[1778748926752,36.41,79795.678,0.0,0.83128,8e-05,20.93559]
[1778748929375,36.41,79794.482,0.0,0.83118,8e-05,20.94323]
[1778748929425,36.41,79794.482,0.0,0.83118,8e-05,20.94323]
[1778748937796,36.4,79786.958,0.0,0.8306,8e-05,20.98569]
[1778748942802,36.4,79784.89,0.0,0.83046,8e-05,20.99657]
[1778748947806,36.39,79784.096,0.0,0.83042,8e-05,20.99902]
[1778748953506,36.39,79783.122,0.0,0.83036,8e-05,21.00331]
[1778748953556,36.39,79783.122,0.0,0.83036,8e-05,21.00331]
[1778748953750,36.39,79783.122,0.0,0.83036,8e-05,21.00331]
[1778748953801,36.39,79783.122,0.0,0.83036,8e-05,21.00331]
[1778748953763,36.39,79783.122,0.0,0.83038,8e-05,21.00236]
[1778748953902,36.39,79783.122,0.0,0.83038,8e-05,21.00236]
[1778748960819,36.38,79781.864,0.0,0.83031,8e-05,21.00705]
[1778748963202,36.38,79781.088,0.0,0.83026,8e-05,21.01102]
[1778748963207,36.38,79781.088,0.0,0.83026,8e-05,21.01102]
[1778748968827,36.37,79780.754,0.0,0.83026,8e-05,21.01083]
[1778748973478,36.37,79780.716,0.0,0.83027,8e-05,21.00996]
[1778748973524,36.37,79780.716,0.0,0.83027,8e-05,21.00996]
[1778748973968,36.37,79780.716,0.0,0.83028,8e-05,21.00924]
[1778748974093,36.37,79780.716,0.0,0.83028,8e-05,21.00924]
[1778748974833,36.37,79778.546,0.0,0.83011,8e-05,21.02258]
[1778748978837,36.36,79769.318,0.0,0.82937,8e-05,21.07882]
[1778748979418,36.36,79769.318,0.0,0.82937,8e-05,21.07882]
[1778748979419,36.36,79769.318,0.0,0.82937,8e-05,21.07882]
[1778748984842,36.35,79765.14,0.0,0.82912,8e-05,21.09731]
[1778748990848,36.34,79765.22,0.0,0.8292,8e-05,21.09058]
[1778748995853,36.33,79768.238,0.0,0.82952,8e-05,21.06462]
[1778749001272,36.32,79768.968,0.0,0.82961,8e-05,21.05733]
[1778749002202,36.32,79768.968,0.0,0.82961,8e-05,21.05733]
[1778749002254,36.32,79768.968,0.0,0.82961,8e-05,21.05733]
[1778749003899,36.32,79769.668,0.0,0.82967,8e-05,21.05263]
[1778749003950,36.32,79769.668,0.0,0.82967,8e-05,21.05263]
[1778749004293,36.32,79769.668,0.0,0.82967,8e-05,21.05277]
[1778749006535,36.32,79775.028,0.0,0.83012,8e-05,21.01871]
[1778749006920,36.33,79775.028,0.0,0.83009,8e-05,21.02119]
[1778749008321,36.34,79785.028,0.0,0.83085,8e-05,20.963]
[1778749010509,36.35,79787.3,0.0,0.83101,8e-05,20.95145]
[1778749010560,36.35,79787.3,0.0,0.83101,8e-05,20.95145]
[1778749010718,36.35,79787.3,0.0,0.83097,8e-05,20.95448]
[1778749013356,36.37,79792.652,0.0,0.83131,8e-05,20.92881]
[1778749017233,36.38,79795.566,0.0,0.83145,8e-05,20.91856]
[1778749017295,36.38,79795.566,0.0,0.83145,8e-05,20.91856]
[1778749018110,36.39,79795.566,0.0,0.83141,8e-05,20.92149]
[1778749018178,36.39,79795.566,0.0,0.83141,8e-05,20.92149]
[1778749018391,36.4,79795.566,0.0,0.83137,8e-05,20.92434]
[1778749019877,36.4,79800.888,0.0,0.83178,8e-05,20.89316]
[1778749023885,36.42,79804.296,0.0,0.83193,8e-05,20.88192]
[1778749023937,36.42,79804.296,0.0,0.83193,8e-05,20.88192]
[1778749029470,36.45,79804.728,0.0,0.8318,8e-05,20.89306]
[1778749034504,36.47,79806.368,0.0,0.83181,8e-05,20.89242]
[1778749035127,36.47,79806.368,0.0,0.83181,8e-05,20.89242]
[1778749035134,36.47,79806.368,0.0,0.83181,8e-05,20.89242]
[1778749035845,36.47,79806.368,0.0,0.83181,8e-05,20.89242]
[1778749035897,36.47,79806.896,0.0,0.83183,8e-05,20.89088]
[1778749035986,36.47,79806.896,0.0,0.83183,8e-05,20.89088]
[1778749036518,36.48,79806.896,0.0,0.83181,8e-05,20.89266]
[1778749042561,36.5,79809.214,0.0,0.83188,8e-05,20.88781]
[1778749047596,36.51,79808.378,0.0,0.83172,8e-05,20.89987]
[1778749049899,36.51,79808.152,0.0,0.83169,8e-05,20.90247]
[1778749049947,36.51,79807.902,0.0,0.83166,8e-05,20.90515]
[1778749056660,36.52,79807.512,0.0,0.83162,8e-05,20.90602]
[1778749061922,36.49,79803.004,0.0,0.83141,8e-05,20.92133]
[1778749063395,36.49,79803.004,0.0,0.83144,8e-05,20.9189]
[1778749063398,36.49,79803.004,0.0,0.83144,8e-05,20.9189]
[1778749064244,36.48,79803.004,0.0,0.83147,8e-05,20.91647]
[1778749064310,36.48,79803.004,0.0,0.83147,8e-05,20.91647]
[1778749064715,36.48,79803.004,0.0,0.83151,8e-05,20.914]
[1778749069750,36.45,79799.18,0.0,0.83133,8e-05,20.92718]
[1778749074788,36.44,79799.63,0.0,0.83148,8e-05,20.91514]
[1778749080941,36.42,79799.548,0.0,0.83158,8e-05,20.90691]
[1778749085946,36.41,79799.22,0.0,0.83163,8e-05,20.90308]
[1778749091936,36.4,79798.5,0.0,0.83163,8e-05,20.90261]
[1778749091983,36.4,79798.732,0.0,0.83166,8e-05,20.90024]
[1778749097949,36.39,79797.848,0.0,0.83165,8e-05,20.90113]
[1778749107970,36.37,79796.674,0.0,0.83164,8e-05,20.90181]
[1778749109095,36.37,79796.674,0.0,0.83164,8e-05,20.90181]
[1778749109144,36.37,79796.674,0.0,0.83164,8e-05,20.90181]
[1778749109755,36.37,79796.674,0.0,0.83164,8e-05,20.90181]
[1778749109851,36.37,79796.674,0.0,0.83164,8e-05,20.90181]
[1778749109856,36.37,79796.674,0.0,0.83165,8e-05,20.90053]
[1778749114977,36.36,79792.94,0.0,0.83141,8e-05,20.91752]
[1778749116693,36.36,79791.438,0.0,0.83129,8e-05,20.92636]
[1778749116741,36.36,79791.438,0.0,0.83129,8e-05,20.92636]
[1778749121984,36.35,79790.38,0.0,0.83125,8e-05,20.92897]
[1778749124245,36.35,79789.798,0.0,0.83122,8e-05,20.93139]
[1778749124297,36.35,79789.798,0.0,0.83122,8e-05,20.93139]
[1778749124751,36.35,79789.798,0.0,0.83122,8e-05,20.93139]
[1778749124795,36.35,79789.798,0.0,0.83122,8e-05,20.93139]
[1778749124844,36.35,79789.798,0.0,0.83123,8e-05,20.93076]
[1778749129043,36.35,79789.574,0.0,0.83124,8e-05,20.92989]
[1778749129177,36.35,79789.574,0.0,0.83124,8e-05,20.92989]
[1778749129964,36.35,79789.574,0.0,0.83124,8e-05,20.92989]
[1778749130674,36.34,79789.864,0.0,0.83127,8e-05,20.92754]
[1778749130697,36.34,79789.864,0.0,0.83127,8e-05,20.92754]
[1778749130829,36.35,79789.864,0.0,0.83126,8e-05,20.92857]
[1778749131994,36.35,79783.548,0.0,0.83072,8e-05,20.96949]
[1778749136999,36.35,79781.376,0.0,0.83052,8e-05,20.98524]
[1778749138806,36.35,79781.434,0.0,0.83052,8e-05,20.98522]
[1778749139041,36.35,79781.434,0.0,0.83051,8e-05,20.98557]
[1778749139765,36.35,79781.434,0.0,0.83051,8e-05,20.98557]
[1778749139790,36.35,79781.434,0.0,0.83051,8e-05,20.98557]
[1778749139866,36.35,79781.434,0.0,0.83051,8e-05,20.98601]
[1778749143952,36.36,79779.346,0.0,0.83033,8e-05,20.99993]
[1778749144004,36.36,79779.346,0.0,0.83033,8e-05,20.99993]
[1778749149010,36.36,79780.966,0.0,0.83044,8e-05,20.99095]
[1778749155016,36.36,79781.882,0.0,0.8305,8e-05,20.9865]
[1778749157382,36.36,79781.888,0.0,0.8305,8e-05,20.98693]
[1778749157429,36.36,79781.888,0.0,0.8305,8e-05,20.98693]
[1778749158238,36.36,79781.888,0.0,0.83049,8e-05,20.98721]
[1778749158371,36.36,79781.888,0.0,0.83049,8e-05,20.98721]
[1778749158373,36.36,79781.888,0.0,0.83049,8e-05,20.98747]
[1778749163407,36.37,79785.574,0.0,0.83077,8e-05,20.96593]
[1778749168442,36.37,79786.778,0.0,0.83085,8e-05,20.96042]
[1778749171405,36.37,79787.558,0.0,0.83094,8e-05,20.95322]
[1778749171457,36.37,79787.558,0.0,0.83094,8e-05,20.95322]
[1778749171558,36.36,79787.558,0.0,0.83097,8e-05,20.9488]
[1778749174035,36.36,79788.588,0.0,0.83108,8e-05,20.94042]
[1778749178835,36.35,79788.588,0.0,0.83112,8e-05,20.93722]
[1778749178886,36.35,79788.588,0.0,0.83112,8e-05,20.93722]
[1778749178936,36.35,79788.588,0.0,0.83113,8e-05,20.93674]
[1778749179438,36.35,79788.588,0.0,0.83113,8e-05,20.93674]
[1778749179485,36.35,79788.588,0.0,0.83113,8e-05,20.93674]
[1778749179519,36.35,79788.588,0.0,0.83113,8e-05,20.93633]
[1778749181533,36.35,79791.732,0.0,0.8314,8e-05,20.91542]
[1778749186568,36.35,79792.604,0.0,0.8315,8e-05,20.9083]
[1778749187804,36.35,79792.604,0.0,0.8315,8e-05,20.9083]
[1778749188929,36.35,79792.604,0.0,0.8315,8e-05,20.90806]
[1778749188969,36.35,79792.604,0.0,0.8315,8e-05,20.90806]
[1778749189031,36.35,79792.604,0.0,0.8315,8e-05,20.90784]
[1778749194624,36.34,79793.178,0.0,0.83157,8e-05,20.90287]
[1778749197645,36.34,79795.26,0.0,0.83174,8e-05,20.88959]
[1778749202701,36.35,79795.734,0.0,0.83176,8e-05,20.88844]
[1778749203708,36.35,79795.734,0.0,0.83174,8e-05,20.88964]
[1778749204715,36.35,79815.836,0.0,0.8334,8e-05,20.76169]
[1778749205724,36.35,79832.758,0.0,0.83478,8e-05,20.65481]
[1778749206735,36.36,79843.126,0.0,0.83561,8e-05,20.59036]
[1778749207740,36.36,79850.564,0.0,0.83619,8e-05,20.545]
[1778749208751,36.36,79855.86,0.0,0.83664,8e-05,20.51013]
[1778749209756,36.37,79869.266,0.0,0.83769,8e-05,20.42753]
[1778749210763,36.37,79867.714,0.0,0.83753,8e-05,20.44006]
[1778749211770,36.38,79862.534,0.0,0.83708,8e-05,20.47549]
[1778749212777,36.37,79860.178,0.0,0.8369,8e-05,20.48939]
[1778749213670,36.37,79860.178,0.0,0.8369,8e-05,20.48939]
[1778749214794,36.35,79871.968,0.0,0.83803,8e-05,20.40058]
[1778749215589,36.35,79871.968,0.0,0.83803,8e-05,20.40058]
[1778749215641,36.35,79871.968,0.0,0.83803,8e-05,20.40058]
[1778749215801,36.32,79871.968,0.0,0.83818,8e-05,20.38774]
[1778749216559,36.32,79871.968,0.0,0.83818,8e-05,20.38774]
[1778749216808,36.3,79871.968,0.0,0.83834,8e-05,20.37479]
[1778749218079,36.27,79860.548,0.0,0.83757,8e-05,20.43536]
[1778749220683,36.23,79860.532,0.0,0.83786,8e-05,20.4109]
[1778749222453,36.18,79860.586,0.0,0.83818,8e-05,20.3847]
[1778749222498,36.18,79860.586,0.0,0.83818,8e-05,20.3847]
[1778749222515,36.18,79860.586,0.0,0.83818,8e-05,20.3847]
[1778749222770,36.18,79860.586,0.0,0.83818,8e-05,20.3847]
[1778749222810,36.18,79860.586,0.0,0.83818,8e-05,20.3847]
[1778749222850,36.15,79860.586,0.0,0.83835,8e-05,20.37084]
[1778749223857,36.13,79853.96,0.0,0.83798,8e-05,20.39955]
[1778749224865,36.1,79849.388,0.0,0.83778,8e-05,20.41509]
[1778749225871,36.07,79846.546,0.0,0.83771,8e-05,20.42013]
[1778749226162,36.07,79846.546,0.0,0.83771,8e-05,20.42013]
[1778749226201,36.07,79846.546,0.0,0.83771,8e-05,20.42013]
[1778749226309,36.07,79846.546,0.0,0.83771,8e-05,20.42013]
[1778749226878,36.05,79846.546,0.0,0.83786,8e-05,20.4074]
[1778749227885,36.03,79854.512,0.0,0.83867,8e-05,20.34365]
[1778749228892,36.0,79856.942,0.0,0.83901,8e-05,20.3159]
[1778749230906,35.96,79861.35,0.0,0.83965,8e-05,20.26404]
[1778749232925,35.92,79863.4,0.0,0.84011,8e-05,20.22505]
[1778749235571,35.88,79863.75,0.0,0.84039,8e-05,20.20144]
[1778749235613,35.88,79863.75,0.0,0.84039,8e-05,20.20144]
[1778749235810,35.88,79863.75,0.0,0.84039,8e-05,20.20144]
[1778749235946,35.86,79863.75,0.0,0.84052,8e-05,20.19105]
[1778749241104,35.77,79863.228,0.0,0.84107,8e-05,20.14538]
[1778749243954,35.75,79863.208,0.0,0.84119,8e-05,20.13528]
[1778749244011,35.75,79863.208,0.0,0.84119,8e-05,20.13528]
[1778749244060,35.75,79863.208,0.0,0.84119,8e-05,20.13528]
[1778749244107,35.73,79862.736,0.0,0.84128,8e-05,20.1274]
[1778749249112,35.65,79861.7,0.0,0.84172,8e-05,20.09104]
[1778749250232,35.65,79861.7,0.0,0.84173,8e-05,20.09003]
[1778749250312,35.65,79861.7,0.0,0.84173,8e-05,20.09003]
[1778749250727,35.65,79861.7,0.0,0.84173,8e-05,20.09003]
[1778749251052,35.63,79861.7,0.0,0.84183,8e-05,20.08142]
[1778749252059,35.62,79855.842,0.0,0.84146,8e-05,20.11088]
[1778749253058,35.62,79855.842,0.0,0.84146,8e-05,20.11088]
[1778749253066,35.6,79855.842,0.0,0.84157,8e-05,20.10215]
[1778749254073,35.58,79850.358,0.0,0.84122,8e-05,20.12944]
[1778749256087,35.55,79847.624,0.0,0.8412,8e-05,20.1302]
[1778749257472,35.54,79846.76,0.0,0.84123,8e-05,20.12754]
[1778749257523,35.54,79846.76,0.0,0.84123,8e-05,20.12754]
[1778749257560,35.54,79846.76,0.0,0.84123,8e-05,20.12754]
[1778749258101,35.52,79846.76,0.0,0.84134,8e-05,20.1189]
[1778749259108,35.51,79841.636,0.0,0.84102,8e-05,20.14399]
[1778749260752,35.49,79840.958,0.0,0.84107,8e-05,20.14006]
[1778749261122,35.48,79840.958,0.0,0.84116,8e-05,20.13184]
[1778749262125,35.46,79837.25,0.0,0.84096,8e-05,20.14784]
[1778749264127,35.43,79841.676,0.0,0.84151,8e-05,20.10295]
[1778749264605,35.43,79841.676,0.0,0.84151,8e-05,20.10295]
[1778749264663,35.42,79841.676,0.0,0.8416,8e-05,20.0956]
[1778749268820,35.38,79843.342,0.0,0.842,8e-05,20.06327]
[1778749268872,35.38,79843.342,0.0,0.842,8e-05,20.06327]
[1778749269058,35.38,79843.342,0.0,0.842,8e-05,20.06327]
[1778749269132,35.37,79841.868,0.0,0.84196,8e-05,20.06602]
[1778749270592,35.35,79841.332,0.0,0.842,8e-05,20.06268]
[1778749270689,35.34,79841.332,0.0,0.84208,8e-05,20.05558]
[1778749272575,35.33,79841.332,0.0,0.84217,8e-05,20.04856]
[1778749273131,35.33,79841.332,0.0,0.84217,8e-05,20.04856]
[1778749273135,35.32,79839.056,0.0,0.84206,8e-05,20.05691]
[1778749273182,35.32,79839.056,0.0,0.84206,8e-05,20.05691]
[1778749274136,35.3,79843.84,0.0,0.84254,8e-05,20.01757]
[1778749275137,35.29,79846.526,0.0,0.84285,8e-05,19.99243]
[1778749276564,35.28,79845.912,0.0,0.84289,8e-05,19.98918]
[1778749278772,35.25,79846.378,0.0,0.8431,8e-05,19.972]
[1778749278855,35.25,79846.378,0.0,0.8431,8e-05,19.972]
[1778749278906,35.25,79846.378,0.0,0.8431,8e-05,19.972]
[1778749279003,35.24,79846.378,0.0,0.84318,8e-05,19.96515]
[1778749282144,35.21,79841.046,0.0,0.84291,8e-05,19.98653]
[1778749282563,35.21,79841.046,0.0,0.84291,8e-05,19.98653]
[1778749283786,35.21,79841.046,0.0,0.84291,8e-05,19.98596]
[1778749284826,35.21,79841.046,0.0,0.84292,8e-05,19.98539]
[1778749284878,35.21,79841.046,0.0,0.84292,8e-05,19.98539]
[1778749284979,35.21,79841.046,0.0,0.84293,8e-05,19.98483]
[1778749286148,35.21,79836.94,0.0,0.8426,8e-05,20.01146]
[1778749286560,35.21,79836.94,0.0,0.8426,8e-05,20.01146]
[1778749292154,35.2,79840.028,0.0,0.84291,8e-05,19.98423]
[1778749293155,35.2,79841.912,0.0,0.84307,8e-05,19.97124]
[1778749298160,35.2,79841.534,0.0,0.84307,8e-05,19.97122]
[1778749303165,35.19,79842.818,0.0,0.84321,8e-05,19.96024]
[1778749308170,35.19,79842.94,0.0,0.84325,8e-05,19.95661]
[1778749313175,35.18,79841.892,0.0,0.8432,8e-05,19.96054]
[1778749317519,35.18,79839.692,0.0,0.84305,8e-05,19.97263]
[1778749322554,35.17,79839.672,0.0,0.84309,8e-05,19.96949]
[1778749327593,35.17,79840.2,0.0,0.84317,8e-05,19.96276]
[1778749329607,35.16,79834.596,0.0,0.84272,8e-05,19.99882]
[1778749331192,35.15,79830.296,0.0,0.84243,8e-05,20.0217]
[1778749336197,35.15,79829.304,0.0,0.84239,8e-05,20.02548]
[1778749342203,35.14,79825.1,0.0,0.84208,8e-05,20.04994]
[1778749348209,35.14,79824.298,0.0,0.84206,8e-05,20.05171]
[1778749351761,35.13,79822.292,0.0,0.84194,8e-05,20.05917]
[1778749356796,35.13,79822.636,0.0,0.84201,8e-05,20.0535]
[1778749361831,35.12,79822.912,0.0,0.84207,8e-05,20.04855]
[1778749363845,35.12,79817.096,0.0,0.8416,8e-05,20.08571]
[1778749366866,35.1,79814.944,0.0,0.84155,8e-05,20.09]
[1778749367961,35.1,79814.944,0.0,0.84155,8e-05,20.09]
[1778749369116,35.1,79814.944,0.0,0.84155,8e-05,20.08935]
[1778749369217,35.1,79814.944,0.0,0.84156,8e-05,20.08878]
[1778749369349,35.1,79814.944,0.0,0.84156,8e-05,20.08878]
[1778749369430,35.1,79814.944,0.0,0.84156,8e-05,20.08878]
[1778749369474,35.1,79814.944,0.0,0.84156,8e-05,20.08878]
[1778749369561,35.1,79814.944,0.0,0.84156,8e-05,20.08878]
[1778749370931,35.08,79814.944,0.0,0.84165,8e-05,20.08122]
[1778749371901,35.06,79851.104,0.0,0.84481,8e-05,19.82609]
[1778749373037,35.06,79851.104,0.0,0.84481,8e-05,19.82609]
[1778749373102,35.04,79851.104,0.0,0.84489,8e-05,19.8186]
[1778749373915,35.03,79861.016,0.0,0.84578,8e-05,19.74624]
[1778749375075,35.03,79861.016,0.0,0.84578,8e-05,19.74624]
[1778749375166,35.02,79861.016,0.0,0.84586,8e-05,19.73947]
[1778749375929,35.01,79853.186,0.0,0.8453,8e-05,19.78482]
[1778749376936,35.0,79851.13,0.0,0.84521,8e-05,19.79193]
[1778749381971,34.94,79852.456,0.0,0.84569,8e-05,19.75209]
[1778749383060,34.94,79852.456,0.0,0.84569,8e-05,19.75209]
[1778749383160,34.93,79852.456,0.0,0.84576,8e-05,19.74616]
[1778749384992,34.93,79850.522,0.0,0.84561,8e-05,19.75789]
[1778749390027,34.92,79850.394,0.0,0.84564,8e-05,19.7558]
[1778749393262,34.92,79852.404,0.0,0.84582,8e-05,19.74065]
[1778749399090,34.91,79851.614,0.0,0.84586,8e-05,19.73719]
[1778749400097,34.89,79848.346,0.0,0.84566,8e-05,19.75293]
[1778749401270,34.88,79844.53,0.0,0.84542,8e-05,19.77244]
[1778749407146,34.86,79844.646,0.0,0.8456,8e-05,19.75772]
[1778749412181,34.85,79843.558,0.0,0.84561,8e-05,19.75431]
[1778749416895,34.84,79843.592,0.0,0.84563,8e-05,19.75275]
[1778749417216,34.84,79843.592,0.0,0.84564,8e-05,19.75242]
[1778749419059,34.84,79842.964,0.0,0.84559,8e-05,19.75627]
[1778749419230,34.84,79842.964,0.0,0.84559,8e-05,19.75592]
[1778749420237,34.84,79840.51,0.0,0.84539,8e-05,19.77198]
[1778749424266,34.84,79848.252,0.0,0.84604,8e-05,19.71889]
[1778749429299,34.84,79849.484,0.0,0.84615,8e-05,19.71047]
[1778749432302,34.84,79845.59,0.0,0.84583,8e-05,19.73639]
[1778749433303,34.84,79842.942,0.0,0.84561,8e-05,19.75403]
[1778749438307,34.84,79842.754,0.0,0.84562,8e-05,19.75388]
[1778749443312,34.83,79843.3,0.0,0.84568,8e-05,19.7486]
[1778749448320,34.83,79842.506,0.0,0.84563,8e-05,19.7523]
[1778749452324,34.83,79845.942,0.0,0.84593,8e-05,19.72804]
[1778749458330,34.83,79844.6,0.0,0.84584,8e-05,19.73525]
[1778749463335,34.82,79844.074,0.0,0.84582,8e-05,19.73728]
[1778749468340,34.82,79842.408,0.0,0.8457,8e-05,19.74688]
[1778749473345,34.82,79842.504,0.0,0.84574,8e-05,19.74123]
[1778749478350,34.81,79843.09,0.0,0.84581,8e-05,19.73581]
[1778749482452,34.81,79841.904,0.0,0.84573,8e-05,19.74254]
[1778749483356,34.81,79839.512,0.0,0.84553,8e-05,19.75825]
[1778749484695,34.81,79836.104,0.0,0.84526,8e-05,19.78052]
[1778749485702,34.81,79825.872,0.0,0.84442,8e-05,19.84884]
[1778749486709,34.81,79821.442,0.0,0.84406,8e-05,19.87827]
[1778749490709,34.81,79821.326,0.0,0.84406,8e-05,19.8783]
[1778749492331,34.81,79821.326,0.0,0.84406,8e-05,19.87807]
[1778749492365,34.81,79824.654,0.0,0.84434,8e-05,19.85555]
[1778749494765,34.81,79827.25,0.0,0.84456,8e-05,19.83757]
[1778749499800,34.81,79823.968,0.0,0.8443,8e-05,19.85856]
[1778749501814,34.8,79820.816,0.0,0.84404,8e-05,19.87914]
[1778749502821,34.8,79814.812,0.0,0.84355,8e-05,19.91906]
[1778749507856,34.8,79818.672,0.0,0.84389,8e-05,19.89162]
[1778749508863,34.8,79821.022,0.0,0.84409,8e-05,19.87552]
[1778749510877,34.8,79823.824,0.0,0.84433,8e-05,19.8563]
[1778749515912,34.8,79822.606,0.0,0.84424,8e-05,19.86334]
[1778749519940,34.8,79824.92,0.0,0.84444,8e-05,19.84698]
[1778749524975,34.79,79824.136,0.0,0.84439,8e-05,19.85062]
[1778749525982,34.79,79826.144,0.0,0.84456,8e-05,19.83697]
[1778749531017,34.79,79825.882,0.0,0.84457,8e-05,19.83432]
[1778749535045,34.79,79823.63,0.0,0.8444,8e-05,19.84862]
[1778749540080,34.79,79825.44,0.0,0.84456,8e-05,19.83551]
[1778749545115,34.79,79826.234,0.0,0.84463,8e-05,19.82929]
[1778749550150,34.78,79827.412,0.0,0.84474,8e-05,19.82056]
[1778749555185,34.78,79827.486,0.0,0.84476,8e-05,19.81924]
[1778749560447,34.78,79827.156,0.0,0.84474,8e-05,19.82045]
[1778749566262,34.78,79827.568,0.0,0.8448,8e-05,19.81592]
[1778749568455,34.78,79824.61,0.0,0.84456,8e-05,19.83501]
[1778749574460,34.77,79826.34,0.0,0.84473,8e-05,19.82139]
[1778749579354,34.77,79828.5,0.0,0.84491,8e-05,19.80616]
[1778749582375,34.77,79830.446,0.0,0.84508,8e-05,19.79233]
[1778749587410,34.77,79830.128,0.0,0.84506,8e-05,19.79384]
[1778749592445,34.77,79829.89,0.0,0.84507,8e-05,19.79137]
[1778749593742,34.77,79830.06,0.0,0.84509,8e-05,19.79011]
[1778749594082,34.77,79830.06,0.0,0.84509,8e-05,19.79011]
[1778749594459,34.77,79830.06,0.0,0.84509,8e-05,19.79]
[1778749596059,34.77,79830.06,0.0,0.84509,8e-05,19.78973]
[1778749596474,34.77,79830.06,0.0,0.8451,8e-05,19.78951]
[1778749596895,34.77,79830.06,0.0,0.8451,8e-05,19.78951]
[1778749598485,34.77,79840.954,0.0,0.84599,8e-05,19.71617]
[1778749601181,34.77,79841.254,0.0,0.84602,8e-05,19.71414]
[1778749602489,34.77,79851.36,0.0,0.84685,8e-05,19.64584]
[1778749603490,34.77,79854.176,0.0,0.84709,8e-05,19.62665]
[1778749609497,34.76,79855.752,0.0,0.84724,8e-05,19.6143]
[1778749614502,34.76,79857.09,0.0,0.84736,8e-05,19.60391]
[1778749619508,34.76,79857.158,0.0,0.84739,8e-05,19.60181]
[1778749624513,34.76,79850.886,0.0,0.84689,8e-05,19.64266]
[1778749625514,34.75,79848.168,0.0,0.84667,8e-05,19.66073]
[1778749626515,34.75,79844.62,0.0,0.84638,8e-05,19.68434]
[1778749630519,34.75,79841.656,0.0,0.84615,8e-05,19.70338]
[1778749635524,34.75,79843.062,0.0,0.84627,8e-05,19.69292]
[1778749640529,34.75,79843.122,0.0,0.84629,8e-05,19.6916]
[1778749645534,34.75,79842.548,0.0,0.84625,8e-05,19.69455]
[1778749648860,34.75,79838.44,0.0,0.84593,8e-05,19.72132]
[1778749651541,34.75,79836.01,0.0,0.84575,8e-05,19.73409]
[1778749656916,34.75,79838.01,0.0,0.84592,8e-05,19.71989]
[1778749657923,34.74,79839.978,0.0,0.84609,8e-05,19.70649]
[1778749660944,34.74,79842.068,0.0,0.84626,8e-05,19.69231]
[1778749665979,34.74,79842.414,0.0,0.84629,8e-05,19.6897]
[1778749671014,34.74,79842.918,0.0,0.84633,8e-05,19.68625]
[1778749676049,34.74,79843.284,0.0,0.84637,8e-05,19.68315]
[1778749678063,34.74,79841.02,0.0,0.84619,8e-05,19.69816]
[1778749679569,34.74,79838.21,0.0,0.84596,8e-05,19.71702]
[1778749685112,34.74,79839.058,0.0,0.84604,8e-05,19.71008]
[1778749690148,34.74,79837.9,0.0,0.84596,8e-05,19.71681]
[1778749695182,34.74,79838.606,0.0,0.84603,8e-05,19.71105]
[1778749699587,34.74,79840.462,0.0,0.84619,8e-05,19.69782]
[1778749704245,34.73,79835.062,0.0,0.84575,8e-05,19.73325]
[1778749705252,34.73,79832.03,0.0,0.84551,8e-05,19.75355]
[1778749706396,34.73,79832.03,0.0,0.84551,8e-05,19.75355]
[1778749707287,34.73,79832.03,0.0,0.84551,8e-05,19.75349]
[1778749713602,34.73,79832.984,0.0,0.84561,8e-05,19.74323]
[1778749718344,34.73,79830.69,0.0,0.84542,8e-05,19.75837]
[1778749721610,34.73,79828.566,0.0,0.84525,8e-05,19.7724]
[1778749727407,34.73,79827.972,0.0,0.84521,8e-05,19.77587]
[1778749729618,34.73,79833.33,0.0,0.84565,8e-05,19.73978]
[1778749735463,34.73,79834.05,0.0,0.84571,8e-05,19.73473]
[1778749740498,34.73,79834.452,0.0,0.84575,8e-05,19.73186]
[1778749745533,34.73,79834.502,0.0,0.84575,8e-05,19.7314]
[1778749752582,34.73,79833.912,0.0,0.84571,8e-05,19.73514]
[1778749757652,34.73,79833.08,0.0,0.84564,8e-05,19.74053]
[1778749761645,34.73,79831.048,0.0,0.84548,8e-05,19.75398]
[1778749767663,34.73,79829.286,0.0,0.84534,8e-05,19.76501]
[1778749772668,34.73,79829.078,0.0,0.84536,8e-05,19.76159]
[1778749774670,34.72,79834.322,0.0,0.8458,8e-05,19.72587]
[1778749776011,34.72,79835.64,0.0,0.84591,8e-05,19.71681]
[1778749780186,34.72,79837.32,0.0,0.84606,8e-05,19.70474]
[1778749782678,34.72,79839.076,0.0,0.84621,8e-05,19.69239]
[1778749787683,34.72,79838.668,0.0,0.84619,8e-05,19.69426]
[1778749792688,34.72,79839.598,0.0,0.84627,8e-05,19.68715]
[1778749797693,34.72,79840.138,0.0,0.84633,8e-05,19.6827]
[1778749802701,34.72,79840.508,0.0,0.84637,8e-05,19.67943]
[1778749802841,34.72,79840.508,0.0,0.84637,8e-05,19.67943]
[1778749804703,34.71,79852.474,0.0,0.84736,8e-05,19.5982]
[1778749805704,34.71,79869.126,0.0,0.84872,8e-05,19.48598]
[1778749806704,34.71,79867.016,0.0,0.84855,8e-05,19.50004]
[1778749806784,34.71,79867.016,0.0,0.84855,8e-05,19.50004]
[1778749807704,34.71,79867.338,0.0,0.84857,8e-05,19.49776]
[1778749810707,34.71,79872.81,0.0,0.84902,8e-05,19.4605]
[1778749811708,34.71,79875.108,0.0,0.84921,8e-05,19.44501]
[1778749813711,34.71,79872.852,0.0,0.84903,8e-05,19.46004]
[1778749814441,34.71,79872.852,0.0,0.84903,8e-05,19.46004]
[1778749814712,34.71,79861.808,0.0,0.84813,8e-05,19.53412]
[1778749815713,34.71,79843.166,0.0,0.84661,8e-05,19.65948]
[1778749816587,34.71,79843.166,0.0,0.84661,8e-05,19.65948]
[1778749816666,34.71,79843.166,0.0,0.84661,8e-05,19.6595]
[1778749817714,34.71,79802.014,0.0,0.8432,8e-05,19.93623]
[1778749818449,34.71,79802.014,0.0,0.8432,8e-05,19.93623]
[1778749819067,34.71,79795.214,0.0,0.84263,8e-05,19.98207]
[1778749820074,34.71,79792.156,0.0,0.84238,8e-05,20.00248]
[1778749821081,34.71,79795.24,0.0,0.84264,8e-05,19.98163]
[1778749824102,34.71,79788.258,0.0,0.84206,8e-05,20.02816]
[1778749825109,34.71,79780.246,0.0,0.84139,8e-05,20.08175]
[1778749826116,34.71,79778.204,0.0,0.84122,8e-05,20.0952]
[1778749827123,34.71,79776.022,0.0,0.84104,8e-05,20.10966]
[1778749828130,34.71,79783.96,0.0,0.84171,8e-05,20.05617]
[1778749829137,34.71,79789.066,0.0,0.84214,8e-05,20.02172]
[1778749830144,34.71,79790.928,0.0,0.8423,8e-05,20.00926]
[1778749831151,34.71,79789.6,0.0,0.84221,8e-05,20.01467]
[1778749832158,34.71,79779.308,0.0,0.84135,8e-05,20.08364]
[1778749833165,34.71,79784.906,0.0,0.84182,8e-05,20.04588]
[1778749834172,34.71,79788.968,0.0,0.84216,8e-05,20.01863]
[1778749836216,34.71,79789.774,0.0,0.84223,8e-05,20.01283]
[1778749837060,34.71,79789.774,0.0,0.84223,8e-05,20.01245]
[1778749837193,34.71,79789.774,0.0,0.84224,8e-05,20.01209]
[1778749838203,34.71,79793.568,0.0,0.84256,8e-05,19.98628]
[1778749839211,34.71,79799.302,0.0,0.84304,8e-05,19.94746]
[1778749840218,34.71,79802.152,0.0,0.84328,8e-05,19.928]
[1778749842738,34.7,79798.944,0.0,0.84302,8e-05,19.94894]
[1778749846261,34.7,79796.164,0.0,0.84281,8e-05,19.96633]
[1778749850289,34.7,79800.534,0.0,0.84318,8e-05,19.93574]
[1778749851296,34.7,79803.812,0.0,0.84346,8e-05,19.91345]
[1778749856332,34.7,79804.172,0.0,0.84351,8e-05,19.90975]
[1778749858346,34.7,79802.076,0.0,0.84334,8e-05,19.92326]
[1778749859353,34.7,79798.58,0.0,0.84305,8e-05,19.94644]
[1778749860360,34.69,79795.936,0.0,0.84283,8e-05,19.96389]
[1778749865395,34.69,79798.332,0.0,0.84305,8e-05,19.94641]
[1778749866402,34.69,79794.458,0.0,0.84273,8e-05,19.97232]
[1778749867409,34.69,79790.402,0.0,0.84239,8e-05,19.99943]
[1778749872444,34.69,79790.63,0.0,0.84243,8e-05,19.99603]
[1778749875466,34.69,79795.36,0.0,0.84284,8e-05,19.96324]
[1778749876473,34.69,79798.394,0.0,0.8431,8e-05,19.94253]
[1778749881512,34.68,79796.862,0.0,0.84299,8e-05,19.95129]
[1778749883743,34.68,79796.246,0.0,0.84294,8e-05,19.95511]
[1778749883781,34.68,79789.582,0.0,0.84239,8e-05,19.99957]
[1778749883809,34.68,79789.582,0.0,0.84239,8e-05,19.99957]
[1778749884533,34.68,79789.582,0.0,0.84239,8e-05,19.99941]
[1778749886547,34.68,79786.114,0.0,0.8421,8e-05,20.02237]
[1778749889569,34.68,79783.958,0.0,0.84193,8e-05,20.03631]
[1778749891970,34.68,79783.862,0.0,0.84195,8e-05,20.03309]
[1778749892590,34.68,79783.862,0.0,0.84195,8e-05,20.03288]
[1778749893597,34.68,79781.136,0.0,0.84172,8e-05,20.051]
[1778749895779,34.68,79780.3,0.0,0.84165,8e-05,20.05641]
[1778749895793,34.68,79777.474,0.0,0.84142,8e-05,20.07518]
[1778749896054,34.68,79777.474,0.0,0.84142,8e-05,20.07518]
[1778749896107,34.68,79777.474,0.0,0.84142,8e-05,20.07518]
[1778749896309,34.68,79777.474,0.0,0.84142,8e-05,20.07518]
[1778749896618,34.68,79777.474,0.0,0.84142,8e-05,20.07493]
[1778749898632,34.68,79779.55,0.0,0.8416,8e-05,20.06052]
[1778749903667,34.67,79779.76,0.0,0.84163,8e-05,20.058]
[1778749905681,34.67,79785.364,0.0,0.84211,8e-05,20.01999]
[1778749906804,34.67,79789.302,0.0,0.84244,8e-05,19.99337]
[1778749906848,34.67,79789.302,0.0,0.84244,8e-05,19.99337]
[1778749914438,34.67,79790.394,0.0,0.84255,8e-05,19.98483]
[1778749919779,34.67,79789.684,0.0,0.84251,8e-05,19.98775]
[1778749921798,34.67,79793.044,0.0,0.84279,8e-05,19.96473]
[1778749923812,34.67,79790.132,0.0,0.84256,8e-05,19.98385]
[1778749924577,34.67,79790.132,0.0,0.84256,8e-05,19.98385]
[1778749924819,34.67,79790.132,0.0,0.84256,8e-05,19.98361]
[1778749926832,34.67,79797.652,0.0,0.84319,8e-05,19.93262]
[1778749927833,34.67,79799.796,0.0,0.84337,8e-05,19.91805]
[1778749929835,34.67,79797.586,0.0,0.84319,8e-05,19.93261]
[1778749934840,34.66,79796.19,0.0,0.84309,8e-05,19.94116]
[1778749939845,34.66,79795.268,0.0,0.84302,8e-05,19.94648]
[1778749944850,34.66,79796.088,0.0,0.8431,8e-05,19.9401]
[1778749949854,34.66,79794.284,0.0,0.84296,8e-05,19.95135]
[1778749954859,34.66,79795.046,0.0,0.84305,8e-05,19.94188]
[1778749957434,34.66,79795.656,0.0,0.84311,8e-05,19.93744]
[1778749959488,34.66,79795.506,0.0,0.8431,8e-05,19.93812]
[1778749959589,34.66,79795.506,0.0,0.8431,8e-05,19.9379]
[1778749960865,34.66,79808.53,0.0,0.84419,8e-05,19.85017]
[1778749961866,34.66,79812.29,0.0,0.8445,8e-05,19.82472]
[1778749964697,34.66,79812.664,0.0,0.84453,8e-05,19.82196]
[1778749964749,34.66,79812.664,0.0,0.84453,8e-05,19.82196]
[1778749964809,34.66,79812.664,0.0,0.84453,8e-05,19.82196]
[1778749964869,34.65,79813.732,0.0,0.84463,8e-05,19.81454]
[1778749965869,34.65,79817.126,0.0,0.84491,8e-05,19.79143]
[1778749969873,34.65,79819.046,0.0,0.84508,8e-05,19.77737]
[1778749971875,34.65,79816.492,0.0,0.84488,8e-05,19.79395]
[1778749973797,34.65,79815.424,0.0,0.84479,8e-05,19.80081]
[1778749973807,34.65,79815.424,0.0,0.84479,8e-05,19.80081]
[1778749973849,34.65,79815.424,0.0,0.84479,8e-05,19.80081]
[1778749973877,34.65,79818.442,0.0,0.84505,8e-05,19.7802]
[1778749976699,34.65,79818.512,0.0,0.84506,8e-05,19.77914]
[1778749976813,34.65,79818.512,0.0,0.84506,8e-05,19.77914]
[1778749976880,34.65,79818.852,0.0,0.84509,8e-05,19.77656]
[1778749982886,34.65,79820.262,0.0,0.84523,8e-05,19.76534]
[1778749983439,34.65,79820.262,0.0,0.84523,8e-05,19.76534]
[1778749983491,34.65,79820.262,0.0,0.84523,8e-05,19.76534]
[1778749983558,34.65,79820.262,0.0,0.84523,8e-05,19.76534]
[1778749983659,34.65,79820.262,0.0,0.84523,8e-05,19.76507]
[1778749987263,34.64,79816.022,0.0,0.8449,8e-05,19.79242]
[1778749990956,34.64,79816.846,0.0,0.84498,8e-05,19.78551]
[1778749991008,34.64,79816.846,0.0,0.84498,8e-05,19.78551]
[1778749991062,34.64,79816.846,0.0,0.84498,8e-05,19.78551]
[1778749991284,34.64,79816.846,0.0,0.84499,8e-05,19.78506]
[1778749996900,34.64,79819.962,0.0,0.84527,8e-05,19.76186]
[1778750002362,34.63,79822.494,0.0,0.84551,8e-05,19.74226]
[1778750007416,34.63,79824.124,0.0,0.84566,8e-05,19.72967]
[1778750007468,34.63,79824.124,0.0,0.84566,8e-05,19.72967]
[1778750007560,34.63,79824.124,0.0,0.84566,8e-05,19.72967]
[1778750007661,34.63,79824.124,0.0,0.84567,8e-05,19.72929]
[1778750009411,34.63,79826.084,0.0,0.84584,8e-05,19.7153]
[1778750014446,34.62,79827.662,0.0,0.84601,8e-05,19.69928]
[1778750018817,34.62,79829.08,0.0,0.84614,8e-05,19.68862]
[1778750018868,34.62,79829.08,0.0,0.84614,8e-05,19.68862]
[1778750019058,34.62,79829.08,0.0,0.84614,8e-05,19.68862]
[1778750019924,34.62,79829.062,0.0,0.84615,8e-05,19.68801]
[1778750022505,34.62,79831.032,0.0,0.84632,8e-05,19.67388]
[1778750025139,34.62,79831.292,0.0,0.84634,8e-05,19.67224]
[1778750025190,34.62,79831.292,0.0,0.84634,8e-05,19.67224]
[1778750025308,34.62,79831.292,0.0,0.84634,8e-05,19.67224]
[1778750025526,34.62,79831.292,0.0,0.84634,8e-05,19.67221]
[1778750026533,34.62,79818.224,0.0,0.84526,8e-05,19.76023]
[1778750027933,34.62,79815.052,0.0,0.845,8e-05,19.78155]
[1778750030858,34.62,79815.052,0.0,0.845,8e-05,19.78142]
[1778750030936,34.62,79813.324,0.0,0.84486,8e-05,19.79299]
[1778750031056,34.62,79813.324,0.0,0.84486,8e-05,19.79299]
[1778750036603,34.62,79814.404,0.0,0.84495,8e-05,19.78528]
[1778750039896,34.62,79815.896,0.0,0.84508,8e-05,19.77513]
[1778750039948,34.62,79817.622,0.0,0.84522,8e-05,19.76346]
[1778750040057,34.62,79817.622,0.0,0.84522,8e-05,19.76346]
[1778750040631,34.62,79817.622,0.0,0.84522,8e-05,19.76343]
[1778750043652,34.62,79814.644,0.0,0.84498,8e-05,19.78333]
[1778750045667,34.62,79812.226,0.0,0.84478,8e-05,19.79946]
[1778750046952,34.62,79810.122,0.0,0.84461,8e-05,19.81354]
[1778750049163,34.62,79809.236,0.0,0.84454,8e-05,19.8193]
[1778750049215,34.62,79809.236,0.0,0.84454,8e-05,19.8193]
[1778750049308,34.62,79809.236,0.0,0.84454,8e-05,19.8193]
[1778750049695,34.62,79809.236,0.0,0.84454,8e-05,19.81919]
[1778750054730,34.61,79806.846,0.0,0.84435,8e-05,19.83465]
[1778750055082,34.61,79806.846,0.0,0.84435,8e-05,19.83465]
[1778750055134,34.61,79806.846,0.0,0.84435,8e-05,19.83465]
[1778750055307,34.61,79806.846,0.0,0.84435,8e-05,19.83465]
[1778750055737,34.61,79806.846,0.0,0.84435,8e-05,19.83446]
[1778750056744,34.61,79800.486,0.0,0.84382,8e-05,19.87714]
[1778750059486,34.61,79800.802,0.0,0.84385,8e-05,19.87468]
[1778750059521,34.61,79800.802,0.0,0.84385,8e-05,19.87468]
[1778750059564,34.61,79800.802,0.0,0.84385,8e-05,19.87468]
[1778750059765,34.61,79800.802,0.0,0.84385,8e-05,19.87455]
[1778750060772,34.61,79806.976,0.0,0.84437,8e-05,19.83281]
[1778750065971,34.61,79808.546,0.0,0.84451,8e-05,19.82166]
[1778750070976,34.61,79808.662,0.0,0.84453,8e-05,19.81982]
[1778750076884,34.61,79806.856,0.0,0.84442,8e-05,19.82682]
[1778750076986,34.61,79806.856,0.0,0.84442,8e-05,19.82682]
[1778750077038,34.61,79806.856,0.0,0.84442,8e-05,19.82682]
[1778750077064,34.61,79806.856,0.0,0.84442,8e-05,19.82682]
[1778750077983,34.61,79806.708,0.0,0.84441,8e-05,19.82753]
[1778750080563,34.61,79806.708,0.0,0.84441,8e-05,19.82753]
[1778750080912,34.6,79806.708,0.0,0.84442,8e-05,19.82666]
[1778750085504,34.6,79806.584,0.0,0.84442,8e-05,19.82635]
[1778750085555,34.6,79806.584,0.0,0.84442,8e-05,19.82635]
[1778750085809,34.6,79806.584,0.0,0.84442,8e-05,19.82635]
[1778750085947,34.6,79806.584,0.0,0.84443,8e-05,19.82607]
[1778750090982,34.6,79805.17,0.0,0.84433,8e-05,19.83415]
[1778750092734,34.6,79805.11,0.0,0.84432,8e-05,19.83425]
[1778750092786,34.6,79805.11,0.0,0.84432,8e-05,19.83425]
[1778750092811,34.6,79805.11,0.0,0.84432,8e-05,19.83425]
[1778750092996,34.6,79805.11,0.0,0.84433,8e-05,19.83395]
[1778750096001,34.6,79802.958,0.0,0.84416,8e-05,19.84754]
[1778750098003,34.6,79800.968,0.0,0.844,8e-05,19.86032]
[1778750102564,34.59,79799.946,0.0,0.84393,8e-05,19.86591]
[1778750102744,34.59,79799.946,0.0,0.84393,8e-05,19.86591]
[1778750102795,34.59,79799.946,0.0,0.84393,8e-05,19.86591]
[1778750102812,34.59,79799.946,0.0,0.84393,8e-05,19.86591]
[1778750102845,34.59,79799.946,0.0,0.84394,8e-05,19.86556]
[1778750104013,34.59,79794.584,0.0,0.84349,8e-05,19.90152]
[1778750104314,34.59,79794.584,0.0,0.84349,8e-05,19.90152]
[1778750105014,34.59,79793.846,0.0,0.84343,8e-05,19.90628]
[1778750106015,34.59,79789.696,0.0,0.84309,8e-05,19.93401]
[1778750111020,34.59,79788.798,0.0,0.84303,8e-05,19.93876]
[1778750111779,34.59,79788.798,0.0,0.84303,8e-05,19.93876]
[1778750112467,34.59,79788.798,0.0,0.84303,8e-05,19.9385]
[1778750112526,34.59,79788.798,0.0,0.84303,8e-05,19.9385]
[1778750112570,34.59,79788.798,0.0,0.84303,8e-05,19.9385]
[1778750112671,34.59,79788.798,0.0,0.84304,8e-05,19.93824]
[1778750118027,34.59,79788.314,0.0,0.84301,8e-05,19.94021]
[1778750123032,34.58,79787.656,0.0,0.84297,8e-05,19.94334]
[1778750124443,34.58,79787.954,0.0,0.843,8e-05,19.94107]
[1778750124494,34.58,79787.954,0.0,0.843,8e-05,19.94107]
[1778750124562,34.58,79787.954,0.0,0.843,8e-05,19.94107]
[1778750124652,34.58,79787.954,0.0,0.843,8e-05,19.94082]
[1778750130039,34.58,79787.55,0.0,0.84298,8e-05,19.94227]
[1778750135044,34.58,79786.072,0.0,0.8429,8e-05,19.94746]
[1778750137006,34.58,79786.078,0.0,0.8429,8e-05,19.94715]
[1778750137045,34.58,79786.078,0.0,0.8429,8e-05,19.94687]
[1778750137058,34.58,79786.078,0.0,0.8429,8e-05,19.94687]
[1778750137311,34.58,79786.078,0.0,0.8429,8e-05,19.94687]
[1778750138046,34.58,79787.268,0.0,0.84301,8e-05,19.93858]
[1778750143051,34.57,79786.214,0.0,0.84293,8e-05,19.94443]
[1778750143403,34.57,79786.214,0.0,0.84293,8e-05,19.94443]
[1778750144240,34.57,79786.214,0.0,0.84294,8e-05,19.94416]
[1778750144292,34.57,79786.214,0.0,0.84294,8e-05,19.94416]
[1778750144311,34.57,79786.214,0.0,0.84294,8e-05,19.94416]
[1778750145053,34.57,79785.594,0.0,0.84289,8e-05,19.94807]
[1778750149411,34.57,79782.916,0.0,0.84268,8e-05,19.96473]
[1778750152060,34.57,79780.992,0.0,0.84253,8e-05,19.9771]
[1778750154610,34.57,79780.978,0.0,0.84253,8e-05,19.97659]
[1778750154662,34.57,79780.978,0.0,0.84253,8e-05,19.97659]
[1778750154814,34.57,79780.978,0.0,0.84253,8e-05,19.97659]
[1778750154910,34.57,79780.978,0.0,0.84254,8e-05,19.97628]
[1778750159481,34.57,79777.662,0.0,0.84228,8e-05,19.99706]
[1778750164136,34.56,79776.062,0.0,0.84216,8e-05,20.0065]
[1778750164188,34.56,79776.062,0.0,0.84216,8e-05,20.0065]
[1778750164313,34.56,79776.062,0.0,0.84216,8e-05,20.0065]
[1778750164414,34.56,79776.062,0.0,0.84216,8e-05,20.00617]
[1778750170077,34.56,79775.94,0.0,0.84217,8e-05,20.00531]
[1778750174345,34.56,79775.274,0.0,0.84213,8e-05,20.00844]
[1778750174560,34.56,79775.274,0.0,0.84213,8e-05,20.00844]
[1778750174792,34.56,79775.274,0.0,0.84213,8e-05,20.00844]
[1778750174815,34.56,79775.274,0.0,0.84213,8e-05,20.00844]
[1778750174893,34.56,79775.274,0.0,0.84214,8e-05,20.00809]
[1778750175312,34.56,79775.274,0.0,0.84214,8e-05,20.00809]
[1778750175654,34.56,79775.274,0.0,0.84214,8e-05,20.00809]
[1778750175978,34.56,79775.274,0.0,0.84214,8e-05,20.00809]
[1778750176060,34.56,79775.274,0.0,0.84214,8e-05,20.00809]
[1778750176079,34.56,79775.274,0.0,0.84214,8e-05,20.00773]
[1778750176600,34.56,79773.254,0.0,0.84198,8e-05,20.02097]
[1778750177607,34.55,79768.828,0.0,0.8416,8e-05,20.05063]
[1778750178559,34.55,79768.828,0.0,0.8416,8e-05,20.05063]
[1778750179511,34.55,79768.828,0.0,0.84161,8e-05,20.05016]
[1778750180628,34.55,79761.314,0.0,0.84099,8e-05,20.09997]
[1778750182608,34.55,79761.546,0.0,0.84101,8e-05,20.09817]
[1778750182655,34.55,79761.546,0.0,0.84101,8e-05,20.09817]
[1778750182812,34.55,79761.546,0.0,0.84101,8e-05,20.09817]
[1778750182891,34.55,79761.546,0.0,0.84101,8e-05,20.09793]
[1778750185664,34.55,79758.12,0.0,0.84073,8e-05,20.12031]
[1778750188805,34.55,79757.566,0.0,0.84069,8e-05,20.1235]
[1778750188857,34.55,79757.566,0.0,0.84069,8e-05,20.1235]
[1778750189061,34.55,79757.566,0.0,0.84069,8e-05,20.1235]
[1778750189096,34.55,79754.384,0.0,0.84043,8e-05,20.14469]
[1778750191706,34.55,79751.868,0.0,0.84024,8e-05,20.15728]
[1778750196741,34.54,79750.256,0.0,0.84013,8e-05,20.16657]
[1778750198321,34.54,79750.256,0.0,0.84013,8e-05,20.16625]
[1778750198384,34.54,79750.256,0.0,0.84013,8e-05,20.16625]
[1778750198566,34.54,79750.256,0.0,0.84013,8e-05,20.16625]
[1778750198755,34.54,79750.256,0.0,0.84013,8e-05,20.16594]
[1778750202847,34.54,79752.024,0.0,0.84029,8e-05,20.1531]
[1778750202898,34.54,79752.024,0.0,0.84029,8e-05,20.1531]
[1778750202948,34.54,79752.024,0.0,0.8403,8e-05,20.1528]
[1778750204797,34.54,79754.714,0.0,0.84053,8e-05,20.13411]
[1778750205804,34.54,79757.022,0.0,0.84073,8e-05,20.11827]
[1778750206558,34.54,79757.022,0.0,0.84073,8e-05,20.11827]
[1778750211228,34.54,79755.382,0.0,0.84061,8e-05,20.12805]
[1778750211280,34.54,79755.382,0.0,0.84061,8e-05,20.12805]
[1778750211846,34.54,79755.382,0.0,0.84061,8e-05,20.12778]
[1778750212562,34.54,79755.382,0.0,0.84061,8e-05,20.12778]
[1778750213860,34.54,79753.348,0.0,0.84045,8e-05,20.14095]
[1778750218895,34.53,79753.572,0.0,0.84048,8e-05,20.13804]
[1778750220776,34.53,79753.084,0.0,0.84044,8e-05,20.14105]
[1778750225944,34.53,79752.264,0.0,0.8404,8e-05,20.14488]
[1778750227958,34.53,79755.574,0.0,0.84069,8e-05,20.12158]
[1778750228965,34.53,79757.422,0.0,0.84085,8e-05,20.10891]
[1778750229972,34.53,79762.636,0.0,0.84129,8e-05,20.07349]
[1778750235007,34.53,79759.848,0.0,0.84107,8e-05,20.09132]
[1778750238142,34.52,79758.022,0.0,0.84092,8e-05,20.10298]
[1778750244070,34.52,79757.628,0.0,0.84092,8e-05,20.10292]
[1778750248098,34.52,79755.046,0.0,0.84072,8e-05,20.11851]
[1778750253133,34.51,79754.494,0.0,0.84072,8e-05,20.11641]
[1778750258162,34.51,79756.414,0.0,0.84092,8e-05,20.1011]
[1778750260164,34.51,79753.804,0.0,0.84071,8e-05,20.11781]
[1778750265169,34.5,79755.248,0.0,0.84086,8e-05,20.10578]
[1778750266170,34.5,79757.28,0.0,0.84103,8e-05,20.09161]
[1778750269173,34.5,79759.258,0.0,0.84122,8e-05,20.07697]
[1778750274178,34.5,79760.242,0.0,0.84132,8e-05,20.06829]
[1778750279183,34.49,79761.414,0.0,0.84145,8e-05,20.05841]
[1778750285357,34.49,79761.826,0.0,0.84151,8e-05,20.05334]
[1778750288192,34.49,79764.562,0.0,0.84175,8e-05,20.03374]
[1778750289193,34.49,79766.252,0.0,0.8419,8e-05,20.02197]
[1778750294198,34.48,79768.358,0.0,0.8421,8e-05,20.00611]
[1778750299203,34.48,79768.852,0.0,0.84216,8e-05,20.00122]
[1778750304208,34.48,79768.458,0.0,0.84214,8e-05,20.00239]
[1778750309213,34.47,79767.652,0.0,0.84209,8e-05,20.00628]
[1778750314560,34.47,79767.252,0.0,0.8421,8e-05,20.00366]
[1778750320224,34.47,79766.092,0.0,0.84202,8e-05,20.00995]
[1778750325229,34.47,79766.016,0.0,0.84203,8e-05,20.0089]
[1778750330673,34.46,79766.698,0.0,0.84211,8e-05,20.00247]
[1778750332688,34.46,79768.652,0.0,0.84229,8e-05,19.98867]
[1778750336716,34.46,79771.372,0.0,0.84253,8e-05,19.9692]
[1778750341751,34.46,79772.854,0.0,0.84267,8e-05,19.95793]
[1778750346786,34.46,79774.618,0.0,0.84283,8e-05,19.94484]
[1778750352254,34.45,79776.496,0.0,0.843,8e-05,19.93107]
[1778750357863,34.45,79779.934,0.0,0.8433,8e-05,19.90666]
[1778750358870,34.45,79782.93,0.0,0.84356,8e-05,19.88624]
[1778750363905,34.45,79784.316,0.0,0.84368,8e-05,19.87616]
[1778750371273,34.45,79785.114,0.0,0.84379,8e-05,19.86508]
[1778750377008,34.44,79784.024,0.0,0.84372,8e-05,19.87073]
[1778750380019,34.44,79782.464,0.0,0.84361,8e-05,19.87988]
[1778750383041,34.44,79779.99,0.0,0.84342,8e-05,19.89531]
[1778750384048,34.44,79777.09,0.0,0.84318,8e-05,19.91456]
[1778750388462,34.43,79777.48,0.0,0.84323,8e-05,19.91032]
[1778750390090,34.43,79786.498,0.0,0.844,8e-05,19.84816]
[1778750391097,34.43,79792.582,0.0,0.84452,8e-05,19.80642]
[1778750393111,34.43,79794.678,0.0,0.8447,8e-05,19.79128]
[1778750394118,34.43,79796.38,0.0,0.84485,8e-05,19.77929]
[1778750399153,34.43,79794.316,0.0,0.8447,8e-05,19.79094]
[1778750404188,34.42,79794.72,0.0,0.84477,8e-05,19.78588]
[1778750408309,34.42,79793.132,0.0,0.84466,8e-05,19.79477]
[1778750413834,34.41,79793.132,0.0,0.84468,8e-05,19.79239]
[1778750415265,34.41,79790.672,0.0,0.84449,8e-05,19.80815]
[1778750416272,34.41,79796.792,0.0,0.84501,8e-05,19.76623]
[1778750417316,34.41,79799.558,0.0,0.84524,8e-05,19.74706]
[1778750422007,34.41,79799.0,0.0,0.84521,8e-05,19.7492]
[1778750422314,34.41,79799.0,0.0,0.84522,8e-05,19.74879]
[1778750422564,34.41,79799.0,0.0,0.84522,8e-05,19.74879]
[1778750422627,34.41,79799.0,0.0,0.84522,8e-05,19.74879]
[1778750428326,34.4,79798.312,0.0,0.84519,8e-05,19.75101]
[1778750432330,34.4,79800.572,0.0,0.84542,8e-05,19.7306]
[1778750433616,34.4,79799.258,0.0,0.84531,8e-05,19.73912]
[1778750433717,34.4,79799.258,0.0,0.84532,8e-05,19.73873]
[1778750437334,34.4,79801.582,0.0,0.84553,8e-05,19.72182]
[1778750440337,34.39,79804.318,0.0,0.84577,8e-05,19.7022]
[1778750445342,34.39,79804.048,0.0,0.84576,8e-05,19.70234]
[1778750450347,34.39,79806.36,0.0,0.84598,8e-05,19.68498]
[1778750455352,34.39,79808.026,0.0,0.84613,8e-05,19.67213]
[1778750456307,34.39,79808.026,0.0,0.84613,8e-05,19.67213]
[1778750456377,34.39,79808.026,0.0,0.84614,8e-05,19.67183]
[1778750461357,34.38,79810.288,0.0,0.84634,8e-05,19.655]
[1778750465361,34.38,79808.032,0.0,0.84617,8e-05,19.66918]
[1778750470366,34.38,79807.328,0.0,0.84613,8e-05,19.67248]
[1778750475371,34.38,79806.3,0.0,0.84606,8e-05,19.67794]
[1778750478374,34.37,79803.978,0.0,0.84588,8e-05,19.69275]
[1778750483379,34.37,79805.002,0.0,0.84598,8e-05,19.6842]
[1778750486311,34.37,79804.816,0.0,0.84597,8e-05,19.68484]
[1778750486382,34.37,79804.108,0.0,0.84592,8e-05,19.68933]
[1778750490817,34.37,79804.02,0.0,0.84593,8e-05,19.68866]
[1778750490883,34.37,79804.02,0.0,0.84593,8e-05,19.68834]
[1778750493811,34.37,79796.718,0.0,0.84535,8e-05,19.73338]
[1778750494818,34.36,79794.218,0.0,0.84515,8e-05,19.74995]
[1778750499395,34.36,79791.624,0.0,0.84495,8e-05,19.76593]
[1778750503881,34.36,79797.346,0.0,0.84545,8e-05,19.72509]
[1778750508916,34.35,79791.38,0.0,0.84498,8e-05,19.76367]
[1778750512944,34.35,79789.34,0.0,0.84483,8e-05,19.77583]
[1778750517979,34.35,79791.108,0.0,0.845,8e-05,19.76175]
[1778750521000,34.35,79794.86,0.0,0.84533,8e-05,19.7351]
[1778750526036,34.34,79793.772,0.0,0.84526,8e-05,19.74061]
[1778750531071,34.34,79791.796,0.0,0.84512,8e-05,19.7521]
[1778750536432,34.34,79791.414,0.0,0.84511,8e-05,19.75274]
[1778750540135,34.33,79789.14,0.0,0.84494,8e-05,19.76659]
[1778750545170,34.33,79787.982,0.0,0.84486,8e-05,19.7724]
[1778750550205,34.33,79789.404,0.0,0.84501,8e-05,19.76073]
[1778750555240,34.32,79788.594,0.0,0.84497,8e-05,19.7617]
[1778750556247,34.32,79786.43,0.0,0.84479,8e-05,19.77623]
[1778750556561,34.32,79786.43,0.0,0.84479,8e-05,19.77623]
[1778750557254,34.32,79786.43,0.0,0.8448,8e-05,19.77604]
[1778750559268,34.32,79783.456,0.0,0.84455,8e-05,19.79584]
[1778750564303,34.32,79783.766,0.0,0.84459,8e-05,19.79272]
[1778750566560,34.32,79783.768,0.0,0.84459,8e-05,19.7923]
[1778750567324,34.32,79783.768,0.0,0.8446,8e-05,19.7921]
[1778750572359,34.32,79784.398,0.0,0.84466,8e-05,19.78686]
[1778750576387,34.32,79782.206,0.0,0.84448,8e-05,19.80161]
[1778750577476,34.32,79780.188,0.0,0.84431,8e-05,19.81533]
[1778750583436,34.32,79778.524,0.0,0.84417,8e-05,19.82654]
[1778750584443,34.32,79772.78,0.0,0.84369,8e-05,19.86553]
[1778750587131,34.32,79772.168,0.0,0.84364,8e-05,19.86931]
[1778750588300,34.32,79772.168,0.0,0.84365,8e-05,19.86902]
[1778750592491,34.31,79774.184,0.0,0.84383,8e-05,19.85386]
[1778750597496,34.31,79772.272,0.0,0.84369,8e-05,19.86546]
[1778750602501,34.31,79774.026,0.0,0.84385,8e-05,19.85206]
[1778750607506,34.31,79775.812,0.0,0.84402,8e-05,19.83859]
[1778750612511,34.3,79777.302,0.0,0.84418,8e-05,19.82374]
[1778750617516,34.3,79778.608,0.0,0.8443,8e-05,19.81369]
[1778750622521,34.3,79777.992,0.0,0.84427,8e-05,19.81676]
[1778750627526,34.3,79776.5,0.0,0.84415,8e-05,19.82571]
[1778750633532,34.3,79771.718,0.0,0.84377,8e-05,19.85672]
[1778750635534,34.29,79768.632,0.0,0.84352,8e-05,19.87712]
[1778750640539,34.29,79765.976,0.0,0.84331,8e-05,19.89358]
[1778750642541,34.29,79763.306,0.0,0.8431,8e-05,19.91107]
[1778750646545,34.29,79760.888,0.0,0.84291,8e-05,19.92609]
[1778750651551,34.28,79760.202,0.0,0.84287,8e-05,19.92891]
[1778750653011,34.28,79760.202,0.0,0.84288,8e-05,19.92854]
[1778750653020,34.28,79760.202,0.0,0.84288,8e-05,19.92818]
[1778750655943,34.28,79755.768,0.0,0.84252,8e-05,19.95716]
[1778750657557,34.28,79752.586,0.0,0.84226,8e-05,19.97838]
[1778750661985,34.28,79749.03,0.0,0.84197,8e-05,20.00149]
[1778750663999,34.28,79745.912,0.0,0.84171,9e-05,20.02217]
[1778750668573,34.28,79743.276,0.0,0.8415,9e-05,20.03899]
[1778750674069,34.27,79742.37,0.0,0.84146,9e-05,20.03996]
[1778750679104,34.27,79740.704,0.0,0.84134,9e-05,20.0498]
[1778750683132,34.27,79738.126,0.0,0.84113,9e-05,20.06606]
[1778750684139,34.27,79736.02,0.0,0.84096,9e-05,20.08005]
[1778750689174,34.26,79734.792,0.0,0.84087,9e-05,20.08669]
[1778750694212,34.26,79733.388,0.0,0.84078,9e-05,20.09446]
[1778750695219,34.26,79730.28,0.0,0.84052,9e-05,20.11523]
[1778750701261,34.26,79728.58,0.0,0.8404,9e-05,20.12443]
[1778750706297,34.25,79728.45,0.0,0.84041,9e-05,20.12336]
[1778750711332,34.25,79724.728,0.0,0.84012,9e-05,20.14667]
[1778750712339,34.25,79722.684,0.0,0.83995,9e-05,20.16016]
[1778750717374,34.24,79723.366,0.0,0.84003,9e-05,20.15336]
[1778750722409,34.24,79723.57,0.0,0.84007,9e-05,20.14988]
[1778750725021,34.24,79723.712,0.0,0.8401,9e-05,20.14807]
[1778750725588,34.24,79723.712,0.0,0.8401,9e-05,20.14807]
[1778750725645,34.24,79723.712,0.0,0.8401,9e-05,20.14765]
[1778750725808,34.24,79723.712,0.0,0.8401,9e-05,20.14765]
[1778750726437,34.24,79723.712,0.0,0.84011,9e-05,20.14724]
[1778750728564,34.24,79724.028,0.0,0.84014,9e-05,20.14466]
[1778750728632,34.24,79723.184,0.0,0.84007,9e-05,20.15]
[1778750728807,34.24,79723.184,0.0,0.84007,9e-05,20.15]
[1778750734638,34.23,79723.544,0.0,0.84015,9e-05,20.1416]
[1778750740536,34.21,79724.536,0.0,0.84039,9e-05,20.12233]
[1778750745571,34.21,79725.854,0.0,0.84053,9e-05,20.11152]
[1778750748593,34.2,79718.742,0.0,0.83993,9e-05,20.15884]
[1778750750607,34.2,79720.832,0.0,0.84012,9e-05,20.1438]
[1778750751614,34.2,79722.722,0.0,0.84029,9e-05,20.13053]
[1778750755642,34.2,79720.57,0.0,0.84012,9e-05,20.14365]
[1778750760663,34.2,79720.52,0.0,0.84014,9e-05,20.142]
[1778750765668,34.19,79720.684,0.0,0.84018,9e-05,20.13891]
[1778750767670,34.19,79722.658,0.0,0.84036,9e-05,20.1247]
[1778750772675,34.19,79723.132,0.0,0.84042,9e-05,20.11962]
[1778750777680,34.18,79723.564,0.0,0.84048,9e-05,20.11488]
[1778750782685,34.18,79724.35,0.0,0.84057,9e-05,20.10776]
[1778750783348,34.18,79724.35,0.0,0.84057,9e-05,20.10776]
[1778750784222,34.18,79724.35,0.0,0.84057,9e-05,20.10742]
[1778750789691,34.18,79724.304,0.0,0.84059,9e-05,20.10547]
[1778750795255,34.17,79725.332,0.0,0.84073,9e-05,20.093]
[1778750800702,34.17,79725.93,0.0,0.84082,9e-05,20.08552]
[1778750806708,34.16,79725.624,0.0,0.84083,9e-05,20.08474]
[1778750811712,34.16,79725.102,0.0,0.84081,9e-05,20.08594]
[1778750816717,34.15,79725.29,0.0,0.84086,9e-05,20.08229]
[1778750822105,34.15,79725.902,0.0,0.84094,9e-05,20.07534]
[1778750827140,34.14,79725.832,0.0,0.84096,9e-05,20.07352]
[1778750832092,34.14,79725.91,0.0,0.84099,9e-05,20.07118]
[1778750837211,34.14,79729.076,0.0,0.84129,9e-05,20.04692]
[1778750841239,34.13,79733.928,0.0,0.84173,9e-05,20.01221]
[1778750842246,34.13,79736.882,0.0,0.84198,9e-05,19.99166]
[1778750847748,34.13,79735.474,0.0,0.84188,9e-05,19.99975]
[1778750853323,34.13,79734.234,0.0,0.84181,9e-05,20.0036]
[1778750858759,34.13,79733.5,0.0,0.84176,9e-05,20.00764]
[1778750864400,34.12,79732.062,0.0,0.84166,9e-05,20.01559]
[1778750869435,34.12,79731.1,0.0,0.8416,9e-05,20.02001]
[1778750874472,34.12,79730.846,0.0,0.84161,9e-05,20.01957]
[1778750879780,34.11,79729.862,0.0,0.84155,9e-05,20.02413]
[1778750885548,34.11,79723.086,0.0,0.841,9e-05,20.06794]
[1778750886555,34.11,79717.344,0.0,0.84051,9e-05,20.10689]
[1778750887562,34.11,79715.548,0.0,0.84036,9e-05,20.11881]
[1778750888569,34.11,79712.206,0.0,0.84008,9e-05,20.14132]
[1778750893794,34.1,79713.222,0.0,0.84019,9e-05,20.13261]
[1778750894682,34.1,79713.222,0.0,0.84019,9e-05,20.13261]
[1778750898500,34.1,79712.64,0.0,0.84015,9e-05,20.13541]
[1778750903677,34.1,79713.216,0.0,0.84023,9e-05,20.12938]
[1778750906586,34.1,79714.424,0.0,0.84034,9e-05,20.12039]
[1778750907705,34.09,79707.234,0.0,0.83973,9e-05,20.1688]
[1778750910726,34.09,79705.22,0.0,0.83957,9e-05,20.18136]
[1778750915762,34.09,79706.996,0.0,0.83977,9e-05,20.16377]
[1778750918783,34.09,79709.48,0.0,0.83999,9e-05,20.14606]
[1778750919790,34.09,79703.36,0.0,0.83947,9e-05,20.18772]
[1778750920797,34.09,79699.748,0.0,0.83916,9e-05,20.21223]
[1778750925828,34.08,79699.494,0.0,0.83916,9e-05,20.21216]
[1778750927833,34.08,79696.436,0.0,0.8389,9e-05,20.23262]
[1778750931837,34.08,79698.824,0.0,0.83912,9e-05,20.21531]
[1778750936842,34.08,79699.472,0.0,0.83919,9e-05,20.20979]
[1778750941847,34.08,79699.336,0.0,0.83919,9e-05,20.20964]
[1778750945851,34.08,79701.552,0.0,0.83939,9e-05,20.19363]
[1778750949855,34.07,79703.794,0.0,0.83959,9e-05,20.17754]
[1778750954860,34.07,79705.06,0.0,0.83971,9e-05,20.16808]
[1778750959865,34.07,79706.016,0.0,0.83981,9e-05,20.16007]
[1778750964870,34.07,79705.868,0.0,0.83982,9e-05,20.15941]
[1778750969875,34.06,79704.872,0.0,0.83976,9e-05,20.16433]
[1778750974880,34.06,79704.864,0.0,0.8398,9e-05,20.15904]
[1778750980886,34.06,79705.37,0.0,0.83987,9e-05,20.15337]
[1778750986260,34.05,79705.078,0.0,0.83987,9e-05,20.15322]
[1778750991295,34.05,79705.816,0.0,0.83995,9e-05,20.14638]
[1778750996902,34.05,79705.254,0.0,0.83993,9e-05,20.14846]
[1778751001907,34.04,79704.758,0.0,0.83991,9e-05,20.15009]
[1778751007407,34.04,79700.376,0.0,0.83955,9e-05,20.17835]
[1778751008414,34.04,79696.952,0.0,0.83926,9e-05,20.20162]
[1778751011983,34.04,79696.428,0.0,0.83922,9e-05,20.20463]
[1778751017477,34.04,79696.122,0.0,0.8392,9e-05,20.20556]
[1778751019491,34.04,79690.708,0.0,0.83874,9e-05,20.24217]
[1778751021505,34.03,79687.96,0.0,0.83851,9e-05,20.26046]
[1778751022866,34.03,79687.96,0.0,0.83851,9e-05,20.26046]
[1778751028554,34.03,79685.184,0.0,0.83829,9e-05,20.27749]
[1778751033589,34.03,79684.368,0.0,0.83826,9e-05,20.27815]
[1778751038925,34.03,79683.99,0.0,0.83824,9e-05,20.27957]
[1778751040638,34.03,79680.188,0.0,0.83791,9e-05,20.30576]
[1778751042652,34.03,79677.796,0.0,0.8377,9e-05,20.32233]
[1778751047687,34.03,79678.476,0.0,0.83775,9e-05,20.31811]
[1778751052722,34.03,79679.67,0.0,0.83785,9e-05,20.31046]
[1778751053729,34.03,79684.614,0.0,0.83828,9e-05,20.27673]
[1778751058764,34.03,79685.932,0.0,0.83838,9e-05,20.26849]
[1778751062792,34.03,79688.052,0.0,0.83857,9e-05,20.25398]
[1778751067827,34.03,79688.334,0.0,0.83859,9e-05,20.25186]
[1778751072862,34.03,79688.004,0.0,0.83857,9e-05,20.25392]
[1778751077897,34.03,79687.226,0.0,0.8385,9e-05,20.25901]
[1778751079911,34.03,79685.008,0.0,0.83831,9e-05,20.27408]
[1778751084946,34.03,79684.472,0.0,0.83827,9e-05,20.27739]
[1778751089981,34.03,79682.95,0.0,0.83814,9e-05,20.28741]
[1778751091995,34.03,79680.146,0.0,0.83792,9e-05,20.30287]
[1778751092998,34.03,79669.006,0.0,0.83695,9e-05,20.37902]
[1778751098003,34.03,79670.984,0.0,0.83714,9e-05,20.3645]
[1778751103013,34.02,79669.706,0.0,0.83703,9e-05,20.37318]
[1778751104014,34.02,79667.172,0.0,0.8368,9e-05,20.39054]
[1778751109019,34.02,79668.494,0.0,0.83692,9e-05,20.38146]
[1778751114024,34.03,79670.604,0.0,0.8371,9e-05,20.3671]
[1778751119029,34.03,79671.07,0.0,0.83714,9e-05,20.36404]
[1778751124034,34.03,79671.894,0.0,0.83721,9e-05,20.35857]
[1778751131041,34.03,79671.144,0.0,0.83714,9e-05,20.36392]
[1778751136046,34.03,79670.968,0.0,0.83711,9e-05,20.36635]
[1778751141051,34.03,79671.142,0.0,0.83711,9e-05,20.36641]
[1778751146056,34.03,79668.546,0.0,0.83687,9e-05,20.38538]
[1778751151061,34.03,79668.492,0.0,0.83687,9e-05,20.38336]
[1778751151196,34.03,79668.492,0.0,0.83687,9e-05,20.38336]
[1778751152062,34.03,79668.514,0.0,0.83687,9e-05,20.38343]
[1778751153063,34.04,79653.012,0.0,0.83551,9e-05,20.48969]
[1778751154064,34.04,79647.712,0.0,0.83505,9e-05,20.52601]
[1778751155650,34.04,79647.712,0.0,0.83504,9e-05,20.52604]
[1778751155691,34.04,79647.712,0.0,0.83504,9e-05,20.52604]
[1778751155751,34.04,79647.712,0.0,0.83504,9e-05,20.52607]
[1778751156566,34.04,79647.712,0.0,0.83504,9e-05,20.52607]
[1778751156589,34.04,79647.712,0.0,0.83504,9e-05,20.52607]
[1778751158069,34.04,79641.998,0.0,0.83454,9e-05,20.56518]
[1778751159470,34.04,79634.622,0.0,0.83389,9e-05,20.61567]
[1778751160478,34.04,79631.538,0.0,0.83361,9e-05,20.63686]
[1778751164505,34.04,79628.492,0.0,0.83334,9e-05,20.65781]
[1778751165512,34.04,79631.106,0.0,0.83357,9e-05,20.63985]
[1778751166519,34.04,79637.222,0.0,0.83412,9e-05,20.59796]
[1778751167527,34.04,79639.976,0.0,0.83436,9e-05,20.57907]
[1778751172568,34.03,79640.778,0.0,0.83443,9e-05,20.57339]
[1778751175585,34.03,79644.786,0.0,0.83479,9e-05,20.54596]
[1778751177599,34.04,79651.992,0.0,0.83542,9e-05,20.49677]
[1778751180071,34.04,79653.884,0.0,0.83559,9e-05,20.48393]
[1778751180091,34.04,79657.182,0.0,0.83588,9e-05,20.46145]
[1778751184095,34.04,79660.098,0.0,0.83612,9e-05,20.442]
[1778751189685,34.04,79660.052,0.0,0.83611,9e-05,20.44315]
[1778751194724,34.04,79660.86,0.0,0.83617,9e-05,20.43834]
[1778751198752,34.04,79658.176,0.0,0.83593,9e-05,20.45723]
[1778751203787,34.04,79658.492,0.0,0.83595,9e-05,20.4557]
[1778751204794,34.04,79660.44,0.0,0.83612,9e-05,20.44249]
[1778751208549,34.04,79660.218,0.0,0.8361,9e-05,20.44441]
[1778751208822,34.04,79660.218,0.0,0.83609,9e-05,20.44457]
[1778751209829,34.04,79662.84,0.0,0.83632,9e-05,20.42657]
[1778751211843,34.04,79666.128,0.0,0.83663,9e-05,20.40053]
[1778751215871,34.04,79669.89,0.0,0.83696,9e-05,20.37475]
[1778751219899,34.04,79672.056,0.0,0.83715,9e-05,20.36001]
[1778751224934,34.04,79672.774,0.0,0.83721,9e-05,20.35524]
[1778751229969,34.04,79673.538,0.0,0.83728,9e-05,20.35019]
[1778751235021,34.04,79675.868,0.0,0.83748,9e-05,20.3345]
[1778751238454,34.04,79676.17,0.0,0.8375,9e-05,20.33262]
[1778751241052,34.04,79680.382,0.0,0.83786,9e-05,20.30407]
[1778751242060,34.04,79685.418,0.0,0.8383,9e-05,20.26971]
[1778751247094,34.05,79685.418,0.0,0.83829,9e-05,20.27041]
[1778751252129,34.05,79684.354,0.0,0.83819,9e-05,20.27837]
[1778751254564,34.05,79685.862,0.0,0.83832,9e-05,20.26834]
[1778751255150,34.05,79685.862,0.0,0.83832,9e-05,20.26852]
[1778751256158,34.05,79688.814,0.0,0.83857,9e-05,20.24846]
[1778751261174,34.05,79686.86,0.0,0.83839,9e-05,20.26264]
[1778751266179,34.05,79688.106,0.0,0.8385,9e-05,20.25402]
[1778751271184,34.05,79686.738,0.0,0.8384,9e-05,20.25983]
[1778751276189,34.05,79687.03,0.0,0.83843,9e-05,20.25771]
[1778751281194,34.05,79686.28,0.0,0.83837,9e-05,20.26276]
[1778751285198,34.05,79689.806,0.0,0.83867,9e-05,20.23855]
[1778751290203,34.05,79689.15,0.0,0.83862,9e-05,20.24309]
[1778751295208,34.05,79691.366,0.0,0.83881,9e-05,20.22794]
[1778751300213,34.05,79692.054,0.0,0.83887,9e-05,20.22339]
[1778751308220,34.05,79691.728,0.0,0.83883,9e-05,20.22586]
[1778751313225,34.05,79690.272,0.0,0.83871,9e-05,20.23593]
[1778751318230,34.05,79690.372,0.0,0.83871,9e-05,20.23533]
[1778751323627,34.05,79689.172,0.0,0.83861,9e-05,20.2436]
[1778751328920,34.05,79688.284,0.0,0.83853,9e-05,20.24967]
[1778751330676,34.05,79695.256,0.0,0.83914,9e-05,20.20206]
[1778751331683,34.05,79698.298,0.0,0.83942,9e-05,20.17783]
[1778751334220,34.05,79698.8,0.0,0.83946,9e-05,20.17449]
[1778751336718,34.05,79694.894,0.0,0.83912,9e-05,20.20157]
[1778751337725,34.05,79692.94,0.0,0.83895,9e-05,20.215]
[1778751342761,34.05,79693.01,0.0,0.83895,9e-05,20.21473]
[1778751347796,34.05,79693.686,0.0,0.83901,9e-05,20.21032]
[1778751350817,34.05,79691.576,0.0,0.83882,9e-05,20.22486]
[1778751351824,34.05,79687.436,0.0,0.83847,9e-05,20.25321]
[1778751353838,34.05,79685.348,0.0,0.83828,9e-05,20.26743]
[1778751355266,34.05,79681.324,0.0,0.83793,9e-05,20.2951]
[1778751356410,34.05,79681.324,0.0,0.83793,9e-05,20.29521]
[1778751357867,34.05,79678.202,0.0,0.83766,9e-05,20.3164]
[1778751358874,34.05,79671.586,0.0,0.83709,9e-05,20.36155]
[1778751359881,34.05,79667.212,0.0,0.83671,9e-05,20.39134]
[1778751364930,34.05,79667.468,0.0,0.83674,9e-05,20.38899]
[1778751366944,34.05,79663.8,0.0,0.83641,9e-05,20.41413]
[1778751371900,34.05,79662.08,0.0,0.83626,9e-05,20.42589]
[1778751371979,34.05,79662.08,0.0,0.83626,9e-05,20.42582]
[1778751372986,34.05,79654.5,0.0,0.8356,9e-05,20.47773]
[1778751373993,34.05,79647.08,0.0,0.83495,9e-05,20.52846]
[1778751375000,34.05,79639.924,0.0,0.83431,9e-05,20.57736]
[1778751375588,34.05,79639.924,0.0,0.83431,9e-05,20.57736]
[1778751377014,34.05,79647.28,0.0,0.83496,9e-05,20.52698]
[1778751382051,34.05,79651.724,0.0,0.83536,9e-05,20.49654]
[1778751386079,34.05,79653.986,0.0,0.83555,9e-05,20.48115]
[1778751387295,34.05,79653.986,0.0,0.83555,9e-05,20.48115]
[1778751387733,34.05,79652.808,0.0,0.83545,9e-05,20.48922]
[1778751387790,34.05,79652.808,0.0,0.83545,9e-05,20.48922]
[1778751388096,34.05,79652.808,0.0,0.83545,9e-05,20.48916]
[1778751389103,34.05,79643.716,0.0,0.83465,9e-05,20.55122]
[1778751390110,34.05,79631.724,0.0,0.83359,9e-05,20.63309]
[1778751391372,34.05,79631.12,0.0,0.83356,9e-05,20.6336]
[1778751392129,34.05,79631.12,0.0,0.83356,9e-05,20.63349]
[1778751395152,34.05,79627.546,0.0,0.83325,9e-05,20.65757]
[1778751396159,34.05,79635.426,0.0,0.83395,9e-05,20.60363]
[1778751397166,34.05,79640.538,0.0,0.8344,9e-05,20.56863]
[1778751397595,34.05,79640.538,0.0,0.8344,9e-05,20.56863]
[1778751397658,34.05,79640.538,0.0,0.8344,9e-05,20.56863]
[1778751397703,34.05,79640.538,0.0,0.8344,9e-05,20.56863]
[1778751397826,34.05,79640.538,0.0,0.8344,9e-05,20.56863]
[1778751398173,34.05,79640.538,0.0,0.8344,9e-05,20.56863]
[1778751399180,34.05,79644.406,0.0,0.83474,9e-05,20.54219]
[1778751400187,34.05,79648.156,0.0,0.83507,9e-05,20.51657]
[1778751405223,34.05,79649.192,0.0,0.83516,9e-05,20.50967]
[1778751410258,34.05,79649.208,0.0,0.83516,9e-05,20.50977]
[1778751411265,34.05,79651.372,0.0,0.83535,9e-05,20.49503]
[1778751413279,34.05,79654.506,0.0,0.83563,9e-05,20.47375]
[1778751418314,34.05,79655.66,0.0,0.83572,9e-05,20.4663]
[1778751422339,34.05,79658.16,0.0,0.83594,9e-05,20.44965]
[1778751427344,34.05,79658.582,0.0,0.83596,9e-05,20.44735]
[1778751432351,34.05,79651.314,0.0,0.83532,9e-05,20.49764]
[1778751433352,34.05,79640.336,0.0,0.83435,9e-05,20.57272]
[1778751436355,34.05,79638.166,0.0,0.83416,9e-05,20.58734]
[1778751437356,34.05,79633.624,0.0,0.83376,9e-05,20.61831]
[1778751439358,34.05,79624.446,0.0,0.83295,9e-05,20.68077]
[1778751440359,34.05,79619.982,0.0,0.83255,9e-05,20.71128]
[1778751441569,34.05,79620.082,0.0,0.83256,9e-05,20.71038]
[1778751442361,34.05,79620.792,0.0,0.83263,9e-05,20.7053]
[1778751443587,34.05,79620.792,0.0,0.83263,9e-05,20.7053]
[1778751444363,34.05,79624.742,0.0,0.83299,9e-05,20.6779]
[1778751445364,34.05,79629.624,0.0,0.83342,9e-05,20.64438]
[1778751446970,34.05,79630.866,0.0,0.83353,9e-05,20.63576]
[1778751447070,34.05,79630.866,0.0,0.83354,9e-05,20.63561]
[1778751448367,34.05,79626.87,0.0,0.83318,9e-05,20.663]
[1778751449368,34.05,79622.852,0.0,0.83282,9e-05,20.69049]
[1778751451562,34.05,79623.462,0.0,0.8329,9e-05,20.68289]
[1778751452371,34.05,79623.492,0.0,0.8329,9e-05,20.68271]
[1778751455374,34.05,79628.264,0.0,0.83333,9e-05,20.64978]
[1778751460379,34.05,79630.312,0.0,0.83352,9e-05,20.63512]
[1778751464383,34.05,79635.226,0.0,0.83396,9e-05,20.60127]
[1778751469388,34.05,79634.91,0.0,0.83393,9e-05,20.60305]
[1778751472995,34.05,79634.164,0.0,0.83387,9e-05,20.60788]
[1778751473019,34.05,79634.164,0.0,0.83387,9e-05,20.60801]
[1778751474392,34.05,79629.47,0.0,0.83345,9e-05,20.64021]
[1778751475393,34.05,79618.038,0.0,0.83243,9e-05,20.71837]
[1778751475932,34.05,79618.038,0.0,0.83243,9e-05,20.71837]
[1778751477395,34.05,79607.468,0.0,0.83149,9e-05,20.79041]
[1778751477974,34.05,79607.468,0.0,0.83149,9e-05,20.79041]
[1778751478026,34.05,79607.468,0.0,0.83149,9e-05,20.79041]
[1778751478057,34.05,79607.468,0.0,0.83149,9e-05,20.79041]
[1778751478158,34.05,79607.468,0.0,0.83149,9e-05,20.79031]
[1778751481404,34.05,79604.29,0.0,0.83122,9e-05,20.81165]
[1778751483406,34.05,79601.348,0.0,0.83096,9e-05,20.83144]
[1778751484407,34.05,79597.498,0.0,0.83061,9e-05,20.85754]
[1778751487487,34.04,79585.74,0.0,0.82956,9e-05,20.93712]
[1778751488488,34.04,79582.348,0.0,0.82926,9e-05,20.95995]
[1778751489489,34.04,79584.564,0.0,0.82947,9e-05,20.94451]
[1778751490834,34.04,79586.908,0.0,0.82969,9e-05,20.92792]
[1778751494862,34.04,79584.054,0.0,0.82944,9e-05,20.94678]
[1778751497883,34.04,79587.454,0.0,0.82975,9e-05,20.92291]
[1778751502918,34.04,79591.104,0.0,0.8301,9e-05,20.89667]
[1778751506947,34.03,79588.874,0.0,0.82991,9e-05,20.91087]
[1778751511982,34.03,79587.286,0.0,0.8298,9e-05,20.91685]
[1778751516011,34.03,79589.614,0.0,0.83003,9e-05,20.89988]
[1778751521046,34.03,79589.69,0.0,0.83005,9e-05,20.89813]
[1778751524067,34.03,79593.992,0.0,0.83044,9e-05,20.86809]
[1778751525075,34.03,79596.452,0.0,0.83067,9e-05,20.85109]
[1778751529115,34.03,79601.128,0.0,0.8311,9e-05,20.81846]
[1778751534150,34.02,79600.504,0.0,0.83105,9e-05,20.82195]
[1778751535157,34.02,79595.302,0.0,0.83059,9e-05,20.85729]
[1778751536164,34.02,79592.432,0.0,0.83033,9e-05,20.87669]
[1778751541199,34.02,79587.424,0.0,0.8299,9e-05,20.90967]
[1778751542206,34.02,79583.408,0.0,0.82954,9e-05,20.93682]
[1778751547241,34.02,79583.068,0.0,0.82953,9e-05,20.93766]
[1778751552276,34.01,79584.316,0.0,0.82966,9e-05,20.92771]
[1778751557558,34.01,79584.378,0.0,0.82968,9e-05,20.92589]
[1778751563353,34.01,79585.002,0.0,0.82976,9e-05,20.92]
[1778751569395,34.01,79584.128,0.0,0.8297,9e-05,20.92433]
[1778751574430,34.0,79585.586,0.0,0.82987,9e-05,20.90961]
[1778751576444,34.0,79588.546,0.0,0.83014,9e-05,20.88894]
[1778751577451,34.0,79592.086,0.0,0.83046,9e-05,20.86456]
[1778751578458,34.0,79594.714,0.0,0.8307,9e-05,20.84643]
[1778751579465,34.0,79596.926,0.0,0.8309,9e-05,20.83117]
[1778751580472,34.0,79599.732,0.0,0.83115,9e-05,20.81186]
[1778751581479,34.0,79602.156,0.0,0.83137,9e-05,20.79517]
[1778751586514,34.0,79603.712,0.0,0.83152,9e-05,20.78403]
[1778751591555,34.0,79599.542,0.0,0.83115,9e-05,20.81201]
[1778751596590,34.0,79599.04,0.0,0.83111,9e-05,20.81479]
[1778751598600,34.0,79595.678,0.0,0.83081,9e-05,20.83748]
[1778751603605,34.0,79593.27,0.0,0.83061,9e-05,20.85314]
[1778751604606,34.0,79587.962,0.0,0.83013,9e-05,20.88923]
[1778751605607,34.0,79582.636,0.0,0.82966,9e-05,20.92538]
[1778751610612,33.99,79582.262,0.0,0.82964,9e-05,20.92657]
[1778751614616,33.99,79584.81,0.0,0.82988,9e-05,20.9081]
[1778751619621,33.99,79584.232,0.0,0.82985,9e-05,20.91079]
[1778751624626,33.99,79586.168,0.0,0.83004,9e-05,20.89636]
[1778751629630,33.98,79587.692,0.0,0.83019,9e-05,20.88481]
[1778751632633,33.98,79585.028,0.0,0.82998,9e-05,20.89892]
[1778751637638,33.98,79586.724,0.0,0.83014,9e-05,20.88618]
[1778751642643,33.98,79587.058,0.0,0.83019,9e-05,20.88282]
[1778751647648,33.98,79587.196,0.0,0.83021,9e-05,20.88083]
[1778751652985,33.97,79587.476,0.0,0.83025,9e-05,20.87768]
[1778751653992,33.97,79588.368,0.0,0.83034,9e-05,20.87127]
[1778751654999,33.97,79575.36,0.0,0.82917,9e-05,20.96]
[1778751656009,33.97,79577.982,0.0,0.82941,9e-05,20.94179]
[1778751658023,33.97,79580.51,0.0,0.82964,9e-05,20.92398]
[1778751660038,33.97,79583.548,0.0,0.82992,9e-05,20.90273]
[1778751661562,33.97,79583.548,0.0,0.82992,9e-05,20.90273]
[1778751661662,33.97,79585.102,0.0,0.83007,9e-05,20.89187]
[1778751661678,33.97,79585.102,0.0,0.83007,9e-05,20.89187]
[1778751662052,33.97,79585.102,0.0,0.83007,9e-05,20.89166]
[1778751664066,33.97,79591.288,0.0,0.83063,9e-05,20.84902]
[1778751665073,33.97,79595.97,0.0,0.83105,9e-05,20.81682]
[1778751670108,33.97,79597.654,0.0,0.83121,9e-05,20.80472]
[1778751671116,33.97,79600.508,0.0,0.83147,9e-05,20.78513]
[1778751672123,33.97,79605.816,0.0,0.83194,9e-05,20.74868]
[1778751674137,33.97,79611.134,0.0,0.83242,9e-05,20.71204]
[1778751675144,33.97,79613.358,0.0,0.83262,9e-05,20.69665]
[1778751676889,33.97,79614.004,0.0,0.83268,9e-05,20.6925]
[1778751679172,33.97,79621.88,0.0,0.83334,9e-05,20.64144]
[1778751682193,33.97,79623.972,0.0,0.83353,9e-05,20.62687]
[1778751683200,33.97,79618.308,0.0,0.83303,9e-05,20.66556]
[1778751684207,33.97,79615.056,0.0,0.83274,9e-05,20.68773]
[1778751686221,33.97,79621.824,0.0,0.83335,9e-05,20.64119]
[1778751691256,33.97,79622.994,0.0,0.83347,9e-05,20.62938]
[1778751696291,33.97,79624.476,0.0,0.83361,9e-05,20.61898]
[1778751701722,33.97,79625.144,0.0,0.83367,9e-05,20.61417]
[1778751704347,33.97,79621.412,0.0,0.83334,9e-05,20.63957]
[1778751709382,33.97,79623.444,0.0,0.83353,9e-05,20.62532]
[1778751714421,33.97,79623.34,0.0,0.83352,9e-05,20.62565]
[1778751717438,33.97,79620.414,0.0,0.83327,9e-05,20.6454]
[1778751721742,33.97,79617.974,0.0,0.83305,9e-05,20.6616]
[1778751727508,33.97,79614.808,0.0,0.83278,9e-05,20.68243]
[1778751732543,33.96,79614.302,0.0,0.83275,9e-05,20.68508]
[1778751737758,33.96,79614.688,0.0,0.83279,9e-05,20.68161]
[1778751742613,33.96,79617.59,0.0,0.83306,9e-05,20.66102]
[1778751743620,33.96,79621.732,0.0,0.83343,9e-05,20.63252]
[1778751747648,33.96,79623.664,0.0,0.83361,9e-05,20.61897]
[1778751752683,33.96,79625.208,0.0,0.83377,9e-05,20.6046]
[1778751757718,33.96,79625.556,0.0,0.8338,9e-05,20.60191]
[1778751762753,33.96,79625.446,0.0,0.8338,9e-05,20.60237]
[1778751767788,33.96,79622.454,0.0,0.83353,9e-05,20.62258]
[1778751772793,33.96,79622.746,0.0,0.83357,9e-05,20.62018]
[1778751776797,33.96,79624.304,0.0,0.83371,9e-05,20.60921]
[1778751777798,33.96,79623.114,0.0,0.8336,9e-05,20.6173]
[1778751782803,33.96,79625.356,0.0,0.83381,9e-05,20.6016]
[1778751785806,33.96,79627.25,0.0,0.83398,9e-05,20.58848]
[1778751790811,33.96,79626.462,0.0,0.83391,9e-05,20.59367]
[1778751793814,33.96,79628.44,0.0,0.83409,9e-05,20.58]
[1778751795816,33.96,79632.362,0.0,0.83443,9e-05,20.55307]
[1778751797964,33.96,79633.538,0.0,0.83454,9e-05,20.54505]
[1778751799563,33.96,79632.768,0.0,0.83447,9e-05,20.55034]
[1778751799664,33.96,79632.768,0.0,0.83447,9e-05,20.55039]
[1778751800821,33.96,79637.452,0.0,0.83488,9e-05,20.5183]
[1778751802823,33.96,79635.5,0.0,0.83471,9e-05,20.53178]
[1778751807828,33.96,79635.606,0.0,0.83472,9e-05,20.53126]
[1778751808829,33.96,79632.984,0.0,0.83448,9e-05,20.54927]
[1778751810564,33.96,79632.934,0.0,0.83448,9e-05,20.54963]
[1778751810621,33.96,79632.934,0.0,0.83448,9e-05,20.54963]
[1778751810807,33.96,79632.934,0.0,0.83448,9e-05,20.54963]
[1778751810722,33.96,79632.934,0.0,0.83448,9e-05,20.54964]
[1778751815147,33.96,79631.302,0.0,0.83435,9e-05,20.55738]
[1778751815156,33.96,79631.302,0.0,0.83435,9e-05,20.55738]
[1778751815308,33.96,79631.302,0.0,0.83435,9e-05,20.55738]
[1778751815318,33.96,79631.302,0.0,0.83435,9e-05,20.55737]
[1778751819148,33.96,79629.094,0.0,0.83416,9e-05,20.57247]
[1778751821392,33.96,79628.952,0.0,0.83415,9e-05,20.57343]
[1778751821437,33.96,79628.952,0.0,0.83415,9e-05,20.57343]
[1778751821577,33.96,79628.952,0.0,0.83415,9e-05,20.57343]
[1778751821678,33.96,79628.952,0.0,0.83415,9e-05,20.57341]
[1778751822273,33.96,79628.952,0.0,0.83415,9e-05,20.57341]
[1778751822311,33.96,79628.952,0.0,0.83415,9e-05,20.57341]
[1778751822408,33.96,79628.952,0.0,0.83415,9e-05,20.57343]
[1778751823611,33.96,79628.952,0.0,0.83415,9e-05,20.57343]
[1778751824183,33.96,79635.784,0.0,0.83475,9e-05,20.52664]
[1778751826197,33.96,79638.374,0.0,0.83498,9e-05,20.509]
[1778751827840,33.96,79638.374,0.0,0.83498,9e-05,20.509]
[1778751828091,33.96,79637.988,0.0,0.83494,9e-05,20.51172]
[1778751828263,33.96,79637.988,0.0,0.83494,9e-05,20.51172]
[1778751828307,33.96,79637.988,0.0,0.83494,9e-05,20.51172]
[1778751828364,33.96,79637.988,0.0,0.83494,9e-05,20.51177]
[1778751830225,33.96,79635.5,0.0,0.83472,9e-05,20.52891]
[1778751833160,33.96,79634.57,0.0,0.83464,9e-05,20.53536]
[1778751833212,33.96,79634.57,0.0,0.83464,9e-05,20.53536]
[1778751833310,33.96,79634.57,0.0,0.83464,9e-05,20.53536]
[1778751833411,33.96,79634.57,0.0,0.83464,9e-05,20.53538]
[1778751834373,33.96,79634.57,0.0,0.83464,9e-05,20.53538]
[1778751835260,33.96,79630.062,0.0,0.83424,9e-05,20.56629]
[1778751840295,33.96,79630.63,0.0,0.83429,9e-05,20.56239]
[1778751842938,33.96,79631.608,0.0,0.83438,9e-05,20.55569]
[1778751842960,33.96,79631.608,0.0,0.83438,9e-05,20.55569]
[1778751843064,33.96,79631.608,0.0,0.83438,9e-05,20.55569]
[1778751843316,33.96,79631.608,0.0,0.83438,9e-05,20.5557]
[1778751845790,33.96,79632.66,0.0,0.83447,9e-05,20.5485]
[1778751851372,33.96,79631.148,0.0,0.83433,9e-05,20.55892]
[1778751856281,33.96,79631.658,0.0,0.83438,9e-05,20.55545]
[1778751856309,33.96,79631.658,0.0,0.83438,9e-05,20.55545]
[1778751856332,33.96,79631.658,0.0,0.83438,9e-05,20.55545]
[1778751856407,33.96,79631.658,0.0,0.83438,9e-05,20.55546]
[1778751857735,33.96,79631.658,0.0,0.83438,9e-05,20.55546]
[1778751858742,33.96,79631.658,0.0,0.83438,9e-05,20.55547]
[1778751858808,33.96,79631.658,0.0,0.83438,9e-05,20.55547]
[1778751858813,33.96,79631.658,0.0,0.83438,9e-05,20.55548]
[1778751864883,33.96,79630.738,0.0,0.8343,9e-05,20.56178]
[1778751869703,33.96,79630.714,0.0,0.8343,9e-05,20.56193]
[1778751869755,33.96,79630.714,0.0,0.8343,9e-05,20.56193]
[1778751869811,33.96,79630.714,0.0,0.8343,9e-05,20.56193]
[1778751869888,33.96,79630.664,0.0,0.83429,9e-05,20.56227]
[1778751875544,33.96,79629.746,0.0,0.83423,9e-05,20.56504]
[1778751876895,33.96,79627.664,0.0,0.83405,9e-05,20.5793]
[1778751877657,33.96,79627.664,0.0,0.83405,9e-05,20.5793]
[1778751877811,33.96,79627.664,0.0,0.83405,9e-05,20.5793]
[1778751877895,33.96,79627.664,0.0,0.83405,9e-05,20.57927]
[1778751882316,33.96,79626.502,0.0,0.83395,9e-05,20.58711]
[1778751882560,33.96,79626.502,0.0,0.83395,9e-05,20.58711]
[1778751882844,33.96,79626.502,0.0,0.83395,9e-05,20.58711]
[1778751882893,33.96,79626.502,0.0,0.83395,9e-05,20.58702]
[1778751883686,33.96,79626.502,0.0,0.83395,9e-05,20.58702]
[1778751883807,33.96,79626.502,0.0,0.83395,9e-05,20.58702]
[1778751883893,33.96,79626.502,0.0,0.83395,9e-05,20.58692]
[1778751884607,33.96,79619.056,0.0,0.83329,9e-05,20.63793]
[1778751885614,33.96,79623.308,0.0,0.83367,9e-05,20.60871]
[1778751887628,33.96,79626.466,0.0,0.83395,9e-05,20.58699]
[1778751888635,33.96,79628.614,0.0,0.83414,9e-05,20.57222]
[1778751892201,33.96,79627.278,0.0,0.83402,9e-05,20.58131]
[1778751892253,33.96,79627.278,0.0,0.83402,9e-05,20.58131]
[1778751892312,33.96,79627.278,0.0,0.83402,9e-05,20.58131]
[1778751892663,33.96,79627.278,0.0,0.83402,9e-05,20.58127]
[1778751895684,33.96,79629.17,0.0,0.83419,9e-05,20.56825]
[1778751900719,33.96,79628.67,0.0,0.83415,9e-05,20.57159]
[1778751901174,33.96,79628.67,0.0,0.83415,9e-05,20.57159]
[1778751901226,33.96,79628.67,0.0,0.83415,9e-05,20.57159]
[1778751901312,33.96,79628.67,0.0,0.83415,9e-05,20.57159]
[1778751901726,33.96,79628.67,0.0,0.83415,9e-05,20.57154]
[1778751902733,33.96,79625.398,0.0,0.83386,9e-05,20.59395]
[1778751906761,33.96,79622.824,0.0,0.83363,9e-05,20.61135]
[1778751911796,33.96,79621.226,0.0,0.83349,9e-05,20.6219]
[1778751912221,33.96,79621.226,0.0,0.83349,9e-05,20.6219]
[1778751912305,33.96,79621.226,0.0,0.83349,9e-05,20.6219]
[1778751912570,33.96,79621.226,0.0,0.83349,9e-05,20.6219]
[1778751912803,33.95,79621.226,0.0,0.8335,9e-05,20.62178]
[1778751913810,33.95,79617.576,0.0,0.83317,9e-05,20.64671]
[1778751917839,33.95,79614.95,0.0,0.83294,9e-05,20.6642]
[1778751918942,33.95,79612.048,0.0,0.83269,9e-05,20.68394]
[1778751919120,33.95,79612.048,0.0,0.83269,9e-05,20.68394]
[1778751919168,33.95,79612.048,0.0,0.83269,9e-05,20.68394]
[1778751919307,33.95,79612.048,0.0,0.83269,9e-05,20.68394]
[1778751919852,33.95,79612.048,0.0,0.83269,9e-05,20.68378]
[1778751924887,33.95,79612.478,0.0,0.83274,9e-05,20.68004]
[1778751929953,33.95,79615.208,0.0,0.83299,9e-05,20.66062]
[1778751934958,33.95,79615.718,0.0,0.83306,9e-05,20.65302]
[1778751939898,33.95,79615.656,0.0,0.83306,9e-05,20.65296]
[1778751940072,33.95,79615.656,0.0,0.83306,9e-05,20.65296]
[1778751940176,33.95,79615.656,0.0,0.83306,9e-05,20.65296]
[1778751940310,33.95,79615.656,0.0,0.83306,9e-05,20.65296]
[1778751940411,33.95,79615.656,0.0,0.83307,9e-05,20.65269]
[1778751941965,33.95,79605.44,0.0,0.83216,9e-05,20.72255]
[1778751944968,33.95,79597.2,0.0,0.83143,9e-05,20.77834]
[1778751946740,33.95,79595.98,0.0,0.83132,9e-05,20.78641]
[1778751946792,33.95,79595.98,0.0,0.83132,9e-05,20.78641]
[1778751946809,33.95,79595.98,0.0,0.83132,9e-05,20.78641]
[1778751946841,33.95,79595.98,0.0,0.83132,9e-05,20.78609]
[1778751947971,33.94,79593.426,0.0,0.8311,9e-05,20.80328]
[1778751952976,33.94,79594.928,0.0,0.83125,9e-05,20.79181]
[1778751957638,33.94,79596.744,0.0,0.83142,9e-05,20.77855]
[1778751957689,33.94,79596.744,0.0,0.83142,9e-05,20.77855]
[1778751957739,33.94,79596.744,0.0,0.83143,9e-05,20.77831]
[1778751958982,33.94,79590.964,0.0,0.83091,9e-05,20.81769]
[1778751959454,33.94,79590.964,0.0,0.83091,9e-05,20.81769]
[1778751961738,33.94,79591.606,0.0,0.83097,9e-05,20.81281]
[1778751964525,33.94,79590.258,0.0,0.83086,9e-05,20.82132]
[1778751964564,33.94,79590.258,0.0,0.83086,9e-05,20.82132]
[1778751964572,33.94,79590.258,0.0,0.83086,9e-05,20.82132]
[1778751964626,33.94,79590.258,0.0,0.83086,9e-05,20.82102]
[1778751965988,33.94,79583.448,0.0,0.83025,9e-05,20.86751]
[1778751967950,33.94,79583.82,0.0,0.83029,9e-05,20.86478]
[1778751970841,33.94,79584.394,0.0,0.83035,9e-05,20.86033]
[1778751970870,33.94,79584.394,0.0,0.83035,9e-05,20.86033]
[1778751970899,33.94,79584.394,0.0,0.83035,9e-05,20.86014]
[1778751971060,33.94,79584.394,0.0,0.83035,9e-05,20.86014]
[1778751976120,33.93,79584.412,0.0,0.83036,9e-05,20.85911]
[1778751978001,33.93,79584.204,0.0,0.83035,9e-05,20.8602]
[1778751978049,33.93,79584.204,0.0,0.83035,9e-05,20.8602]
[1778751978061,33.93,79584.204,0.0,0.83035,9e-05,20.8602]
[1778751979002,33.93,79582.344,0.0,0.83018,9e-05,20.87272]
[1778751985009,33.93,79582.694,0.0,0.83023,9e-05,20.8691]
[1778751986623,33.93,79582.694,0.0,0.83023,9e-05,20.86892]
[1778751986671,33.93,79582.694,0.0,0.83023,9e-05,20.86892]
[1778751986810,33.93,79582.694,0.0,0.83023,9e-05,20.86892]
[1778751986911,33.93,79582.694,0.0,0.83023,9e-05,20.86874]
[1778751992021,33.93,79583.132,0.0,0.83031,9e-05,20.86137]
[1778751994409,33.93,79583.144,0.0,0.83031,9e-05,20.86094]
[1778751994460,33.93,79583.144,0.0,0.83031,9e-05,20.86094]
[1778751994563,33.93,79583.144,0.0,0.83031,9e-05,20.86094]
[1778751994663,33.93,79583.144,0.0,0.83031,9e-05,20.86079]
[1778751996384,33.93,79586.006,0.0,0.83058,9e-05,20.84088]
[1778751999151,33.93,79586.406,0.0,0.83062,9e-05,20.83781]
[1778751999216,33.93,79586.406,0.0,0.83062,9e-05,20.83781]
[1778751999311,33.93,79586.406,0.0,0.83062,9e-05,20.83781]
[1778751999405,33.93,79586.406,0.0,0.83062,9e-05,20.83768]
[1778752001419,33.93,79593.102,0.0,0.83122,9e-05,20.79161]
[1778752005055,33.92,79594.804,0.0,0.83138,9e-05,20.77974]
[1778752005080,33.92,79594.804,0.0,0.83138,9e-05,20.77974]
[1778752005311,33.92,79594.804,0.0,0.83138,9e-05,20.77974]
[1778752005449,33.92,79594.804,0.0,0.83138,9e-05,20.77967]
[1778752007463,33.92,79589.822,0.0,0.83093,9e-05,20.8136]
[1778752008471,33.92,79587.448,0.0,0.83072,9e-05,20.82976]
[1778752010859,33.92,79588.476,0.0,0.83082,9e-05,20.82259]
[1778752010902,33.92,79588.476,0.0,0.83082,9e-05,20.82259]
[1778752011003,33.92,79588.476,0.0,0.83082,9e-05,20.8225]
[1778752011058,33.92,79588.476,0.0,0.83082,9e-05,20.8225]
[1778752011492,33.92,79588.476,0.0,0.83082,9e-05,20.8224]
[1778752012502,33.92,79591.304,0.0,0.83107,9e-05,20.8029]
[1778752018046,33.92,79590.272,0.0,0.83099,9e-05,20.80945]
[1778752019659,33.92,79590.272,0.0,0.83099,9e-05,20.80935]
[1778752019711,33.92,79590.272,0.0,0.83099,9e-05,20.80935]
[1778752019810,33.92,79590.272,0.0,0.83099,9e-05,20.80935]
[1778752019869,33.92,79590.272,0.0,0.83099,9e-05,20.80925]
[1778752024583,33.92,79593.238,0.0,0.83126,9e-05,20.78847]
[1778752025676,33.92,79593.238,0.0,0.83126,9e-05,20.78847]
[1778752025727,33.92,79593.238,0.0,0.83126,9e-05,20.78847]
[1778752025810,33.92,79593.238,0.0,0.83126,9e-05,20.78847]
[1778752025882,33.92,79593.238,0.0,0.83126,9e-05,20.7884]
[1778752028611,33.92,79595.312,0.0,0.83145,9e-05,20.77403]
[1778752029618,33.92,79598.786,0.0,0.83176,9e-05,20.75017]
[1778752033079,33.92,79599.522,0.0,0.83183,9e-05,20.74506]
[1778752033126,33.92,79599.522,0.0,0.83183,9e-05,20.74506]
[1778752033565,33.92,79599.522,0.0,0.83183,9e-05,20.74506]
[1778752033646,33.92,79599.522,0.0,0.83183,9e-05,20.74504]
[1778752037801,33.92,79598.384,0.0,0.83173,9e-05,20.75277]
[1778752037849,33.92,79598.384,0.0,0.83173,9e-05,20.75277]
[1778752037902,33.92,79598.384,0.0,0.83173,9e-05,20.75272]
[1778752038681,33.92,79596.036,0.0,0.83152,9e-05,20.76877]
[1778752041558,33.92,79595.348,0.0,0.83146,9e-05,20.7734]
[1778752042709,33.92,79597.66,0.0,0.83167,9e-05,20.75746]
[1778752043802,33.92,79597.66,0.0,0.83167,9e-05,20.75746]
[1778752044065,33.92,79597.66,0.0,0.83167,9e-05,20.75746]
[1778752044072,33.92,79596.662,0.0,0.83158,9e-05,20.76426]
[1778752046738,33.92,79591.81,0.0,0.83115,9e-05,20.79732]
[1778752047561,33.92,79591.81,0.0,0.83115,9e-05,20.79732]
[1778752047745,33.92,79591.81,0.0,0.83115,9e-05,20.7972]
[1778752048752,33.92,79588.954,0.0,0.83089,9e-05,20.81669]
[1778752050547,33.92,79589.354,0.0,0.83093,9e-05,20.81383]
[1778752055801,33.92,79591.174,0.0,0.83112,9e-05,20.79731]
[1778752060836,33.92,79591.128,0.0,0.83112,9e-05,20.79722]
[1778752065872,33.92,79591.388,0.0,0.83115,9e-05,20.79501]
[1778752070907,33.92,79591.57,0.0,0.83117,9e-05,20.79335]
[1778752073928,33.91,79589.176,0.0,0.83096,9e-05,20.80943]
[1778752074935,33.91,79584.688,0.0,0.83056,9e-05,20.84006]
[1778752075942,33.91,79582.49,0.0,0.83036,9e-05,20.85496]
[1778752080977,33.91,79581.334,0.0,0.83027,9e-05,20.86207]
[1778752086012,33.91,79582.716,0.0,0.8304,9e-05,20.85179]
[1778752090040,33.91,79585.878,0.0,0.8307,9e-05,20.82957]
[1778752092054,33.91,79588.588,0.0,0.83094,9e-05,20.81078]
[1778752095075,33.91,79592.224,0.0,0.83127,9e-05,20.7856]
[1778752100110,33.91,79592.642,0.0,0.83131,9e-05,20.78241]
[1778752101117,33.91,79594.82,0.0,0.83151,9e-05,20.76742]
[1778752103131,33.91,79598.552,0.0,0.83185,9e-05,20.74176]
[1778752108136,33.91,79595.326,0.0,0.83156,9e-05,20.76379]
[1778752111139,33.91,79593.246,0.0,0.83139,9e-05,20.77443]
[1778752116144,33.91,79593.318,0.0,0.8314,9e-05,20.77367]
[1778752122150,33.91,79593.54,0.0,0.83143,9e-05,20.77183]
[1778752128156,33.91,79592.81,0.0,0.83137,9e-05,20.7765]
[1778752133161,33.91,79588.762,0.0,0.83101,9e-05,20.80396]
[1778752134162,33.91,79585.756,0.0,0.83074,9e-05,20.82446]
[1778752136164,33.91,79573.868,0.0,0.82967,9e-05,20.90565]
[1778752141169,33.9,79575.682,0.0,0.82984,9e-05,20.89212]
[1778752146174,33.9,79577.542,0.0,0.83003,9e-05,20.87836]
[1778752148057,33.9,79577.562,0.0,0.83003,9e-05,20.87804]
[1778752148156,33.9,79577.562,0.0,0.83003,9e-05,20.87786]
[1778752149457,33.9,79580.098,0.0,0.83027,9e-05,20.86011]
[1778752150464,33.9,79577.556,0.0,0.83004,9e-05,20.87734]
[1778752151572,33.9,79577.556,0.0,0.83004,9e-05,20.87734]
[1778752151672,33.9,79577.556,0.0,0.83004,9e-05,20.87714]
[1778752155107,33.9,79577.082,0.0,0.83,9e-05,20.88002]
[1778752155137,33.9,79577.082,0.0,0.83001,9e-05,20.87983]
[1778752158520,33.9,79575.008,0.0,0.82983,9e-05,20.89327]
[1778752162188,33.9,79577.284,0.0,0.83004,9e-05,20.87706]
[1778752167193,33.89,79577.248,0.0,0.83005,9e-05,20.87639]
[1778752172618,33.89,79581.158,0.0,0.83044,9e-05,20.8451]
[1778752177653,33.89,79582.6,0.0,0.83057,9e-05,20.83455]
[1778752182688,33.89,79582.53,0.0,0.83058,9e-05,20.83439]
[1778752187723,33.89,79583.122,0.0,0.83064,9e-05,20.82971]
[1778752192761,33.89,79583.468,0.0,0.83066,9e-05,20.82778]
[1778752197796,33.89,79585.224,0.0,0.83079,9e-05,20.81827]
[1778752199559,33.89,79585.356,0.0,0.83079,9e-05,20.81788]
[1778752199810,33.9,79585.356,0.0,0.83079,9e-05,20.81838]
[1778752204845,33.9,79584.88,0.0,0.83071,9e-05,20.82417]
[1778752209880,33.91,79585.258,0.0,0.83072,9e-05,20.82411]
[1778752210887,33.91,79588.208,0.0,0.83097,9e-05,20.80441]
[1778752211894,33.91,79590.574,0.0,0.83118,9e-05,20.78873]
[1778752213908,33.91,79593.538,0.0,0.83143,9e-05,20.76954]
[1778752216929,33.91,79595.802,0.0,0.83161,9e-05,20.75577]
[1778752221965,33.92,79595.99,0.0,0.83159,9e-05,20.75742]
[1778752227000,33.92,79596.538,0.0,0.83161,9e-05,20.75638]
[1778752232037,33.93,79594.55,0.0,0.83142,9e-05,20.76919]
[1778752235058,33.93,79598.934,0.0,0.83179,9e-05,20.74089]
[1778752240094,33.97,79598.858,0.0,0.83148,9e-05,20.76514]
[1778752242108,33.98,79603.236,0.0,0.83181,9e-05,20.74034]
[1778752243115,33.99,79614.554,0.0,0.83282,9e-05,20.66324]
[1778752244122,33.99,79609.91,0.0,0.8324,9e-05,20.69547]
[1778752245273,33.99,79606.844,0.0,0.83212,9e-05,20.71688]
[1778752250278,33.99,79606.134,0.0,0.83203,9e-05,20.72373]
[1778752256206,33.99,79604.282,0.0,0.83185,9e-05,20.73766]
[1778752261241,33.99,79603.59,0.0,0.83178,9e-05,20.74319]
[1778752263291,33.99,79594.752,0.0,0.83098,9e-05,20.80386]
[1778752268296,33.99,79593.496,0.0,0.83086,9e-05,20.8128]
[1778752274302,34.0,79593.406,0.0,0.83085,9e-05,20.8138]
[1778752279307,34.0,79593.756,0.0,0.83088,9e-05,20.81171]
[1778752284312,34.0,79591.872,0.0,0.8307,9e-05,20.82491]
[1778752290318,34.0,79583.762,0.0,0.82997,9e-05,20.88054]
[1778752292320,34.0,79580.434,0.0,0.82969,9e-05,20.89975]
[1778752298326,34.0,79581.184,0.0,0.82976,9e-05,20.89436]
[1778752303331,34.0,79582.682,0.0,0.8299,9e-05,20.88393]
[1778752309337,34.0,79583.918,0.0,0.83001,9e-05,20.87534]
[1778752314342,34.0,79584.742,0.0,0.83009,9e-05,20.86962]
[1778752319647,34.0,79582.112,0.0,0.82985,9e-05,20.88744]
[1778752324682,34.0,79582.17,0.0,0.82986,9e-05,20.88685]
[1778752326528,33.99,79580.364,0.0,0.8297,9e-05,20.89915]
[1778752326696,33.99,79580.364,0.0,0.8297,9e-05,20.89909]
[1778752328710,33.99,79577.918,0.0,0.82948,9e-05,20.91568]
[1778752329558,33.99,79577.918,0.0,0.82948,9e-05,20.91568]
[1778752329717,33.99,79577.918,0.0,0.82948,9e-05,20.91566]
[1778752330724,33.99,79583.194,0.0,0.82996,9e-05,20.8794]
[1778752331731,33.99,79586.654,0.0,0.83027,9e-05,20.85559]
[1778752332738,33.99,79589.978,0.0,0.83058,9e-05,20.83272]
[1778752334752,33.99,79592.56,0.0,0.83081,9e-05,20.81499]
[1778752336766,33.99,79590.362,0.0,0.83061,9e-05,20.8301]
[1778752340795,33.99,79587.02,0.0,0.83031,9e-05,20.85302]
[1778752342808,33.99,79582.982,0.0,0.82994,9e-05,20.88061]
[1778752343815,33.99,79585.658,0.0,0.83019,9e-05,20.86231]
[1778752348850,33.99,79586.26,0.0,0.83024,9e-05,20.85821]
[1778752354381,33.99,79586.882,0.0,0.83032,9e-05,20.85055]
[1778752359386,33.99,79586.64,0.0,0.83029,9e-05,20.85226]
[1778752363956,33.99,79588.882,0.0,0.83049,9e-05,20.83704]
[1778752365970,33.99,79586.758,0.0,0.8303,9e-05,20.85159]
[1778752371005,33.99,79586.814,0.0,0.83031,9e-05,20.85126]
[1778752376041,33.99,79588.006,0.0,0.83041,9e-05,20.84318]
[1778752381076,33.99,79587.944,0.0,0.83041,9e-05,20.8437]
[1778752386414,33.99,79589.1,0.0,0.83051,9e-05,20.83595]
[1778752391149,34.0,79591.856,0.0,0.83075,9e-05,20.81733]
[1778752396182,34.0,79592.352,0.0,0.83079,9e-05,20.81423]
[1778752401217,34.0,79585.642,0.0,0.83019,9e-05,20.86026]
[1778752403431,34.0,79583.126,0.0,0.82996,9e-05,20.87743]
[1778752408436,34.0,79583.61,0.0,0.83001,9e-05,20.87402]
[1778752414309,34.0,79584.008,0.0,0.83006,9e-05,20.86774]
[1778752419344,34.0,79584.658,0.0,0.83012,9e-05,20.86326]
[1778752424380,34.0,79586.188,0.0,0.83026,9e-05,20.85282]
[1778752430422,34.0,79586.952,0.0,0.83033,9e-05,20.84768]
[1778752435457,34.0,79586.744,0.0,0.83031,9e-05,20.84915]
[1778752440468,34.0,79587.1,0.0,0.83034,9e-05,20.84677]
[1778752445473,34.0,79587.6,0.0,0.83038,9e-05,20.84344]
[1778752450478,34.0,79587.592,0.0,0.83038,9e-05,20.84359]
[1778752455483,34.0,79587.406,0.0,0.83037,9e-05,20.84494]
[1778752460488,34.0,79587.172,0.0,0.83034,9e-05,20.84662]
[1778752465493,34.0,79586.988,0.0,0.83033,9e-05,20.84796]
[1778752466494,34.0,79584.266,0.0,0.83008,9e-05,20.86657]
[1778752471500,34.0,79584.0,0.0,0.83008,9e-05,20.86486]
[1778752476505,34.0,79583.474,0.0,0.83003,9e-05,20.86838]
[1778752481510,34.0,79583.662,0.0,0.83005,9e-05,20.86703]
[1778752486821,34.0,79583.766,0.0,0.83006,9e-05,20.86624]
[1778752491856,34.0,79584.174,0.0,0.8301,9e-05,20.86341]
[1778752496891,34.0,79582.894,0.0,0.82998,9e-05,20.87211]
[1778752499576,34.0,79583.468,0.0,0.83003,9e-05,20.86817]
[1778752499912,34.0,79583.468,0.0,0.83003,9e-05,20.86816]
[1778752505534,34.0,79585.768,0.0,0.83024,9e-05,20.85242]
[1778752510540,34.0,79587.086,0.0,0.83036,9e-05,20.84347]
[1778752516028,34.0,79587.426,0.0,0.83039,9e-05,20.84127]
[1778752521558,34.0,79587.698,0.0,0.83041,9e-05,20.8395]
[1778752521659,34.0,79587.698,0.0,0.83041,9e-05,20.83952]
[1778752526098,34.0,79592.022,0.0,0.8308,9e-05,20.81014]
[1778752531561,34.0,79590.824,0.0,0.83071,9e-05,20.81514]
[1778752537177,34.0,79590.21,0.0,0.83065,9e-05,20.8196]
[1778752538184,34.0,79585.744,0.0,0.83025,9e-05,20.85014]
[1778752539191,34.0,79582.7,0.0,0.82997,9e-05,20.87094]
[1778752543779,34.0,79583.064,0.0,0.83001,9e-05,20.86838]
[1778752549261,34.0,79583.192,0.0,0.83002,9e-05,20.86741]
[1778752553571,34.0,79583.28,0.0,0.83003,9e-05,20.86677]
[1778752553582,34.0,79583.246,0.0,0.83002,9e-05,20.86699]
[1778752557585,34.0,79573.858,0.0,0.82918,9e-05,20.931]
[1778752563359,34.0,79573.948,0.0,0.82919,9e-05,20.92981]
[1778752568394,34.0,79572.436,0.0,0.82906,9e-05,20.93961]
[1778752573601,33.99,79573.35,0.0,0.82915,9e-05,20.93287]
[1778752577648,33.99,79572.736,0.0,0.8291,9e-05,20.93665]
[1778752579471,33.99,79570.532,0.0,0.82891,9e-05,20.95147]
[1778752582492,33.99,79565.806,0.0,0.82848,9e-05,20.9833]
[1778752587527,33.99,79567.254,0.0,0.82862,9e-05,20.97262]
[1778752592562,33.99,79569.052,0.0,0.82882,9e-05,20.95619]
[1778752597597,33.99,79568.888,0.0,0.82881,9e-05,20.95666]
[1778752602630,33.99,79568.288,0.0,0.82876,9e-05,20.96012]
[1778752607636,33.99,79567.956,0.0,0.82874,9e-05,20.96169]
[1778752609638,33.99,79572.586,0.0,0.82917,9e-05,20.92981]
[1778752611640,33.98,79575.594,0.0,0.82944,9e-05,20.90909]
[1778752614643,33.98,79583.862,0.0,0.83019,9e-05,20.85239]
[1778752619648,33.98,79584.794,0.0,0.83027,9e-05,20.84609]
[1778752624653,33.99,79585.782,0.0,0.83036,9e-05,20.83944]
[1778752627656,33.99,79582.524,0.0,0.83006,9e-05,20.86177]
[1778752630659,33.99,79586.044,0.0,0.83038,9e-05,20.83772]
[1778752633662,33.99,79588.06,0.0,0.83056,9e-05,20.82404]
[1778752638667,33.99,79587.49,0.0,0.83051,9e-05,20.82815]
[1778752640025,33.99,79587.74,0.0,0.83053,9e-05,20.82648]
[1778752645674,33.99,79588.472,0.0,0.83059,9e-05,20.82176]
[1778752649678,33.99,79590.394,0.0,0.83076,9e-05,20.80883]
[1778752651559,33.99,79591.374,0.0,0.83085,9e-05,20.80219]
[1778752651661,33.99,79591.374,0.0,0.83087,9e-05,20.7988]
[1778752656685,33.99,79591.906,0.0,0.83091,9e-05,20.79555]
[1778752661690,33.99,79591.334,0.0,0.83086,9e-05,20.79985]
[1778752667087,33.99,79591.336,0.0,0.83085,9e-05,20.80028]
[1778752672122,33.99,79592.17,0.0,0.83092,9e-05,20.79497]
[1778752677157,33.99,79592.292,0.0,0.83093,9e-05,20.79454]
[1778752682193,33.99,79596.494,0.0,0.83131,9e-05,20.76564]
[1778752684207,33.99,79599.264,0.0,0.83156,9e-05,20.74656]
[1778752685559,33.99,79599.264,0.0,0.83156,9e-05,20.74656]
[1778752685635,33.99,79599.264,0.0,0.83156,9e-05,20.74651]
[1778752688716,33.99,79601.018,0.0,0.83172,9e-05,20.73435]
[1778752690355,33.99,79601.018,0.0,0.83172,9e-05,20.73431]
[1778752695723,33.99,79600.586,0.0,0.83168,9e-05,20.73699]
[1778752701327,33.99,79600.472,0.0,0.83167,9e-05,20.73748]
[1778752703114,33.99,79601.468,0.0,0.83176,9e-05,20.73062]
[1778752704348,33.99,79604.816,0.0,0.83206,9e-05,20.70791]
[1778752705355,33.99,79607.878,0.0,0.83234,9e-05,20.68698]
[1778752706362,33.99,79610.426,0.0,0.83256,9e-05,20.66958]
[1778752707067,33.99,79610.426,0.0,0.83256,9e-05,20.66958]
[1778752707369,33.99,79610.426,0.0,0.83256,9e-05,20.66964]
[1778752708376,33.99,79612.576,0.0,0.83275,9e-05,20.65497]
[1778752711397,34.01,79617.184,0.0,0.83307,9e-05,20.62877]
[1778752715431,34.0,79620.106,0.0,0.83337,9e-05,20.60569]
[1778752716744,34.0,79623.542,0.0,0.83369,9e-05,20.58152]
[1778752721473,33.99,79627.282,0.0,0.83405,9e-05,20.55364]
[1778752726508,33.99,79625.384,0.0,0.83388,9e-05,20.56617]
[1778752731543,33.99,79623.946,0.0,0.83376,9e-05,20.57578]
[1778752734564,33.99,79626.55,0.0,0.83399,9e-05,20.55784]
[1778752739599,33.99,79629.032,0.0,0.83422,9e-05,20.54065]
[1778752740857,33.99,79629.376,0.0,0.83425,9e-05,20.53829]
[1778752746650,33.99,79631.08,0.0,0.8344,9e-05,20.52665]
[1778752749671,33.99,79633.156,0.0,0.83458,9e-05,20.51249]
[1778752754707,33.99,79632.756,0.0,0.83454,9e-05,20.51537]
[1778752756721,33.99,79625.268,0.0,0.83388,9e-05,20.56664]
[1778752757728,33.99,79628.606,0.0,0.83417,9e-05,20.54379]
[1778752758735,33.99,79632.034,0.0,0.83448,9e-05,20.52038]
[1778752759223,33.99,79632.034,0.0,0.83448,9e-05,20.52038]
[1778752760749,34.0,79640.372,0.0,0.83519,9e-05,20.46499]
[1778752761564,34.0,79640.372,0.0,0.83519,9e-05,20.46499]
[1778752766791,34.0,79630.014,0.0,0.83427,9e-05,20.5363]
[1778752770803,34.0,79627.232,0.0,0.83403,9e-05,20.55529]
[1778752772805,34.0,79622.654,0.0,0.83364,9e-05,20.5831]
[1778752773806,34.0,79620.584,0.0,0.83346,9e-05,20.5972]
[1778752775808,34.0,79618.474,0.0,0.83327,9e-05,20.61145]
[1778752782815,34.0,79616.612,0.0,0.83312,9e-05,20.62344]
[1778752783816,34.0,79613.352,0.0,0.83283,9e-05,20.64562]
[1778752788821,33.99,79612.882,0.0,0.83279,9e-05,20.64812]
[1778752790522,33.99,79612.686,0.0,0.83278,9e-05,20.64931]
[1778752797001,33.99,79611.376,0.0,0.83268,9e-05,20.65717]
[1778752802835,33.99,79607.468,0.0,0.83234,9e-05,20.68314]
[1778752803782,33.99,79607.468,0.0,0.83234,9e-05,20.68299]
[1778752804096,33.99,79589.686,0.0,0.83074,9e-05,20.80474]
[1778752805838,33.99,79604.978,0.0,0.83212,9e-05,20.69952]
[1778752806839,33.99,79625.158,0.0,0.83392,9e-05,20.56122]
[1778752807463,33.99,79625.158,0.0,0.83392,9e-05,20.56122]
[1778752807651,33.99,79625.158,0.0,0.83392,9e-05,20.56122]
[1778752807907,33.99,79625.158,0.0,0.83392,9e-05,20.56121]
[1778752808291,33.99,79625.158,0.0,0.83392,9e-05,20.56121]
[1778752809842,33.99,79635.034,0.0,0.8348,9e-05,20.49314]
[1778752810844,33.99,79638.046,0.0,0.83507,9e-05,20.47257]
[1778752810854,33.99,79638.046,0.0,0.83507,9e-05,20.47257]
[1778752811844,33.99,79639.932,0.0,0.83524,9e-05,20.45973]
[1778752814627,33.99,79639.95,0.0,0.83523,9e-05,20.45983]
[1778752815702,33.99,79639.95,0.0,0.83523,9e-05,20.45993]
[1778752816849,33.99,79642.446,0.0,0.83545,9e-05,20.44281]
[1778752817851,33.99,79659.84,0.0,0.83699,9e-05,20.32333]
[1778752818852,33.99,79668.866,0.0,0.83778,9e-05,20.26132]
[1778752821856,33.99,79670.582,0.0,0.83793,9e-05,20.24935]
[1778752825571,33.99,79671.286,0.0,0.838,9e-05,20.24438]
[1778752825613,33.99,79671.286,0.0,0.838,9e-05,20.24435]
[1778752826254,33.99,79673.954,0.0,0.83823,9e-05,20.22603]
[1778752831292,33.99,79674.468,0.0,0.8383,9e-05,20.21894]
[1778752836327,33.99,79675.132,0.0,0.83835,9e-05,20.21436]
[1778752837334,33.99,79678.686,0.0,0.83866,9e-05,20.19003]
[1778752838342,33.99,79683.706,0.0,0.8391,9e-05,20.15564]
[1778752843879,33.99,79684.488,0.0,0.83916,9e-05,20.15065]
[1778752843885,33.99,79684.488,0.0,0.83916,9e-05,20.15065]
[1778752844058,33.99,79684.488,0.0,0.83916,9e-05,20.15065]
[1778752844843,33.99,79684.488,0.0,0.83916,9e-05,20.15072]
[1778752849418,33.99,79688.462,0.0,0.8395,9e-05,20.12391]
[1778752852439,33.99,79690.782,0.0,0.8397,9e-05,20.10837]
[1778752855890,33.99,79694.058,0.0,0.83998,9e-05,20.08632]
[1778752857182,33.99,79694.058,0.0,0.83998,9e-05,20.08648]
[1778752857563,33.99,79694.058,0.0,0.83998,9e-05,20.08648]
[1778752857661,33.99,79694.058,0.0,0.83997,9e-05,20.08664]
[1778752860496,33.99,79696.746,0.0,0.8402,9e-05,20.06872]
[1778752862694,33.99,79696.972,0.0,0.84022,9e-05,20.06737]
[1778752862745,33.99,79696.972,0.0,0.84022,9e-05,20.06737]
[1778752862810,33.99,79696.972,0.0,0.84022,9e-05,20.06737]
[1778752862897,33.99,79701.126,0.0,0.84058,9e-05,20.03907]
[1778752865531,33.99,79698.154,0.0,0.84031,9e-05,20.06009]
[1778752867545,34.0,79700.56,0.0,0.84051,9e-05,20.04402]
[1778752868240,34.0,79700.56,0.0,0.84051,9e-05,20.04402]
[1778752868291,34.0,79700.56,0.0,0.84051,9e-05,20.04402]
[1778752868310,34.0,79700.56,0.0,0.84051,9e-05,20.04402]
[1778752868552,34.0,79700.56,0.0,0.84051,9e-05,20.04427]
[1778752869559,34.0,79704.25,0.0,0.84083,9e-05,20.01917]
[1778752874594,34.0,79703.998,0.0,0.8408,9e-05,20.02106]
[1778752875222,34.0,79703.998,0.0,0.8408,9e-05,20.02106]
[1778752875274,34.0,79703.998,0.0,0.8408,9e-05,20.02106]
[1778752875308,34.0,79703.998,0.0,0.8408,9e-05,20.02106]
[1778752875601,34.0,79703.998,0.0,0.8408,9e-05,20.02115]
[1778752876608,34.0,79712.026,0.0,0.84149,9e-05,19.96613]
[1778752881643,34.0,79709.796,0.0,0.8413,9e-05,19.98186]
[1778752883657,34.0,79710.35,0.0,0.84134,9e-05,19.97853]
[1778752884664,34.0,79696.574,0.0,0.84015,9e-05,20.07321]
[1778752885671,34.0,79687.216,0.0,0.83933,9e-05,20.1375]
[1778752886140,34.0,79687.216,0.0,0.83933,9e-05,20.1375]
[1778752886678,34.0,79687.216,0.0,0.83933,9e-05,20.13756]
[1778752887257,34.0,79687.216,0.0,0.83933,9e-05,20.13756]
[1778752887305,34.0,79687.216,0.0,0.83933,9e-05,20.13756]
[1778752887559,34.0,79687.216,0.0,0.83933,9e-05,20.13756]
[1778752887685,34.0,79687.216,0.0,0.83933,9e-05,20.13761]
[1778752888692,34.0,79682.706,0.0,0.83894,9e-05,20.16861]
[1778752891071,34.0,79681.704,0.0,0.83885,9e-05,20.17553]
[1778752892721,34.0,79669.062,0.0,0.83777,9e-05,20.25861]
[1778752893728,34.0,79663.81,0.0,0.83731,9e-05,20.2945]
[1778752896562,34.0,79663.81,0.0,0.83731,9e-05,20.29436]
[1778752896609,34.0,79663.81,0.0,0.83731,9e-05,20.29436]
[1778752896808,34.0,79663.81,0.0,0.83731,9e-05,20.29436]
[1778752896909,34.0,79663.81,0.0,0.83732,9e-05,20.29408]
[1778752897931,34.0,79661.064,0.0,0.83708,9e-05,20.31277]
[1778752898013,34.0,79661.064,0.0,0.83708,9e-05,20.31277]
[1778752898561,34.0,79661.064,0.0,0.83708,9e-05,20.31277]
[1778752898763,34.0,79661.064,0.0,0.83708,9e-05,20.31263]
[1778752900592,34.0,79660.846,0.0,0.83706,9e-05,20.31398]
[1778752900777,34.0,79660.846,0.0,0.83706,9e-05,20.31383]
[1778752905812,34.0,79659.7,0.0,0.83697,9e-05,20.32095]
[1778752908096,33.99,79661.536,0.0,0.83714,9e-05,20.30807]
[1778752908143,33.99,79661.536,0.0,0.83714,9e-05,20.30807]
[1778752908308,33.99,79661.536,0.0,0.83714,9e-05,20.30807]
[1778752908833,33.99,79661.536,0.0,0.83714,9e-05,20.30793]
[1778752913869,33.99,79660.938,0.0,0.8371,9e-05,20.31133]
[1778752918227,33.99,79661.662,0.0,0.83717,9e-05,20.30584]
[1778752918274,33.99,79661.662,0.0,0.83717,9e-05,20.30584]
[1778752918310,33.99,79661.662,0.0,0.83717,9e-05,20.30584]
[1778752918795,33.99,79661.662,0.0,0.83717,9e-05,20.30584]
[1778752918810,33.99,79661.662,0.0,0.83717,9e-05,20.30584]
[1778752918904,33.99,79661.662,0.0,0.83717,9e-05,20.3057]
[1778752923956,33.99,79659.98,0.0,0.83703,9e-05,20.31655]
[1778752927057,33.99,79660.01,0.0,0.83704,9e-05,20.31589]
[1778752927119,33.99,79660.01,0.0,0.83704,9e-05,20.31589]
[1778752927312,33.99,79660.01,0.0,0.83704,9e-05,20.31589]
[1778752927409,33.99,79660.01,0.0,0.83704,9e-05,20.31572]
[1778752928964,33.99,79657.648,0.0,0.83683,9e-05,20.33176]
[1778752931832,33.99,79657.044,0.0,0.83678,9e-05,20.33557]
[1778752931933,33.99,79657.044,0.0,0.83679,9e-05,20.3354]
[1778752932063,33.99,79657.044,0.0,0.83679,9e-05,20.3354]
[1778752937973,33.99,79656.268,0.0,0.83673,9e-05,20.34012]
[1778752941058,33.99,79655.512,0.0,0.83666,9e-05,20.3454]
[1778752941076,33.99,79655.512,0.0,0.83666,9e-05,20.3454]
[1778752941110,33.99,79655.512,0.0,0.83666,9e-05,20.3454]
[1778752941177,33.99,79655.512,0.0,0.83666,9e-05,20.3454]
[1778752941310,33.99,79655.512,0.0,0.83666,9e-05,20.3454]
[1778752941409,33.99,79655.512,0.0,0.83666,9e-05,20.34543]
[1778752946461,33.99,79654.5,0.0,0.83657,9e-05,20.35225]
[1778752946513,33.99,79654.5,0.0,0.83657,9e-05,20.35225]
[1778752946561,33.99,79654.5,0.0,0.83657,9e-05,20.35225]
[1778752946662,33.99,79654.5,0.0,0.83657,9e-05,20.35215]
[1778752947816,33.99,79654.5,0.0,0.83657,9e-05,20.35215]
[1778752947917,33.99,79654.5,0.0,0.83657,9e-05,20.35206]
[1778752948064,33.99,79654.5,0.0,0.83657,9e-05,20.35206]
[1778752948984,33.99,79667.246,0.0,0.83769,9e-05,20.26452]
[1778752953989,33.99,79667.952,0.0,0.83778,9e-05,20.25588]
[1778752957711,33.99,79668.418,0.0,0.83782,9e-05,20.25249]
[1778752959434,33.99,79668.418,0.0,0.83782,9e-05,20.25243]
[1778752959486,33.99,79668.418,0.0,0.83782,9e-05,20.25243]
[1778752959573,33.99,79668.418,0.0,0.83782,9e-05,20.25243]
[1778752959675,33.99,79668.418,0.0,0.83782,9e-05,20.25231]
[1778752965000,33.98,79669.772,0.0,0.83795,9e-05,20.24273]
[1778752967354,33.98,79670.644,0.0,0.83802,9e-05,20.23667]
[1778752967403,33.98,79670.644,0.0,0.83802,9e-05,20.23667]
[1778752967562,33.98,79670.644,0.0,0.83802,9e-05,20.23667]
[1778752967603,33.98,79670.644,0.0,0.83802,9e-05,20.23662]
[1778752969005,33.98,79672.444,0.0,0.83818,9e-05,20.22424]
[1778752975011,33.98,79673.998,0.0,0.83832,9e-05,20.21346]
[1778752978517,33.98,79674.688,0.0,0.83838,9e-05,20.20871]
[1778752978564,33.98,79674.688,0.0,0.83838,9e-05,20.20871]
[1778752978810,33.98,79674.688,0.0,0.83838,9e-05,20.20871]
[1778752978910,33.98,79674.688,0.0,0.83838,9e-05,20.2087]
[1778752982020,33.99,79664.25,0.0,0.83746,9e-05,20.28068]
[1778752983021,33.99,79660.37,0.0,0.83712,9e-05,20.30739]
[1778752984196,33.99,79660.358,0.0,0.83712,9e-05,20.30755]
[1778752984248,33.99,79660.358,0.0,0.83712,9e-05,20.30755]
[1778752984310,33.99,79660.358,0.0,0.83712,9e-05,20.30755]
[1778752985024,33.99,79660.512,0.0,0.83713,9e-05,20.30658]
[1778752989158,33.99,79660.316,0.0,0.83711,9e-05,20.30824]
[1778752989209,33.99,79660.316,0.0,0.83711,9e-05,20.30824]
[1778752989313,33.99,79660.316,0.0,0.83711,9e-05,20.30824]
[1778752989395,33.99,79660.316,0.0,0.83711,9e-05,20.30833]
[1778752994430,33.99,79659.202,0.0,0.83701,9e-05,20.31633]
[1778752999465,33.99,79658.924,0.0,0.83698,9e-05,20.31855]
[1778753004500,33.99,79658.658,0.0,0.83695,9e-05,20.32069]
[1778753008528,33.99,79656.676,0.0,0.83677,9e-05,20.3345]
[1778753013894,33.99,79656.056,0.0,0.83674,9e-05,20.33543]
[1778753013944,33.99,79656.056,0.0,0.83674,9e-05,20.33543]
[1778753014045,33.99,79656.056,0.0,0.83674,9e-05,20.33546]
[1778753014064,33.99,79656.056,0.0,0.83674,9e-05,20.33546]
[1778753016779,33.99,79655.474,0.0,0.83669,9e-05,20.33953]
[1778753023062,33.99,79654.176,0.0,0.83657,9e-05,20.34864]
[1778753028575,33.99,79653.59,0.0,0.83652,9e-05,20.35275]
[1778753028625,33.99,79653.59,0.0,0.83652,9e-05,20.35275]
[1778753028812,33.99,79653.59,0.0,0.83652,9e-05,20.35275]
[1778753028912,33.99,79653.59,0.0,0.83652,9e-05,20.35276]
[1778753033703,33.99,79651.026,0.0,0.83629,9e-05,20.37037]
[1778753036075,33.99,79648.356,0.0,0.83606,9e-05,20.38863]
[1778753036509,33.99,79648.356,0.0,0.83606,9e-05,20.38863]
[1778753036561,33.99,79648.356,0.0,0.83606,9e-05,20.38863]
[1778753036810,33.99,79648.356,0.0,0.83606,9e-05,20.38863]
[1778753036871,33.99,79648.356,0.0,0.83606,9e-05,20.3886]
[1778753040849,33.99,79647.572,0.0,0.83599,9e-05,20.39386]
[1778753044707,33.99,79647.532,0.0,0.83599,9e-05,20.39398]
[1778753044759,33.99,79647.532,0.0,0.83599,9e-05,20.39398]
[1778753044811,33.99,79647.532,0.0,0.83599,9e-05,20.39398]
[1778753044909,33.99,79647.532,0.0,0.83599,9e-05,20.39395]
[1778753050490,33.99,79647.538,0.0,0.83599,9e-05,20.39373]
[1778753050542,33.99,79647.538,0.0,0.83599,9e-05,20.39373]
[1778753050566,33.99,79647.538,0.0,0.83599,9e-05,20.39373]
[1778753050822,33.99,79647.538,0.0,0.83599,9e-05,20.39369]
[1778753055981,33.99,79646.91,0.0,0.83594,9e-05,20.39783]
[1778753056062,33.99,79646.91,0.0,0.83594,9e-05,20.39783]
[1778753056082,33.99,79646.91,0.0,0.83594,9e-05,20.39779]
[1778753056358,33.99,79646.91,0.0,0.83594,9e-05,20.39779]
[1778753057874,33.99,79646.91,0.0,0.83594,9e-05,20.39775]
[1778753058058,33.99,79646.91,0.0,0.83594,9e-05,20.39775]
[1778753058087,33.99,79646.91,0.0,0.83594,9e-05,20.39773]
[1778753058878,33.99,79649.526,0.0,0.83617,9e-05,20.37978]
[1778753063914,33.99,79651.136,0.0,0.83631,9e-05,20.36867]
[1778753068948,33.99,79651.528,0.0,0.83635,9e-05,20.36599]
[1778753072546,33.99,79651.736,0.0,0.83638,9e-05,20.36109]
[1778753072581,33.99,79651.736,0.0,0.83638,9e-05,20.36109]
[1778753072592,33.99,79651.736,0.0,0.83638,9e-05,20.36109]
[1778753072976,33.99,79651.736,0.0,0.83639,9e-05,20.36091]
[1778753077272,33.99,79651.65,0.0,0.83639,9e-05,20.36078]
[1778753077309,33.99,79651.65,0.0,0.83639,9e-05,20.36078]
[1778753078011,33.99,79651.65,0.0,0.83639,9e-05,20.36061]
[1778753083046,33.98,79651.218,0.0,0.83636,9e-05,20.36268]
[1778753085329,33.98,79650.986,0.0,0.83635,9e-05,20.36391]
[1778753085381,33.98,79650.986,0.0,0.83635,9e-05,20.36391]
[1778753085562,33.98,79650.986,0.0,0.83635,9e-05,20.36391]
[1778753086067,33.98,79650.986,0.0,0.83635,9e-05,20.36373]
[1778753086209,33.98,79650.986,0.0,0.83635,9e-05,20.36373]
[1778753086318,33.98,79650.986,0.0,0.83635,9e-05,20.36373]
[1778753087074,33.98,79650.986,0.0,0.83635,9e-05,20.36355]
[1778753092131,33.98,79649.882,0.0,0.83627,9e-05,20.3702]
[1778753096084,33.98,79649.838,0.0,0.83627,9e-05,20.36995]
[1778753096097,33.98,79649.838,0.0,0.83627,9e-05,20.36995]
[1778753096135,33.98,79649.75,0.0,0.83626,9e-05,20.37037]
[1778753096311,33.98,79649.75,0.0,0.83626,9e-05,20.37037]
[1778753097136,33.98,79646.47,0.0,0.83598,9e-05,20.39266]
[1778753101954,33.98,79646.448,0.0,0.83599,9e-05,20.39195]
[1778753102004,33.98,79646.448,0.0,0.83599,9e-05,20.39195]
[1778753102085,33.98,79646.448,0.0,0.83599,9e-05,20.39195]
[1778753102141,33.98,79651.498,0.0,0.83643,9e-05,20.35713]
[1778753103142,33.98,79653.462,0.0,0.83661,9e-05,20.3435]
[1778753108147,33.98,79651.838,0.0,0.83647,9e-05,20.35387]
[1778753108313,33.98,79651.838,0.0,0.83647,9e-05,20.35387]
[1778753108363,33.98,79651.838,0.0,0.83647,9e-05,20.35387]
[1778753108570,33.98,79651.838,0.0,0.83647,9e-05,20.35387]
[1778753108671,33.98,79651.838,0.0,0.83648,9e-05,20.35369]
[1778753111150,33.97,79649.312,0.0,0.83626,9e-05,20.37067]
[1778753118157,33.97,79647.888,0.0,0.83615,9e-05,20.37905]
[1778753123162,33.97,79649.494,0.0,0.8363,9e-05,20.36713]
[1778753128166,33.97,79648.126,0.0,0.83619,9e-05,20.37558]
[1778753130053,33.97,79648.126,0.0,0.83619,9e-05,20.37558]
[1778753130060,33.97,79648.126,0.0,0.83619,9e-05,20.37558]
[1778753130154,33.97,79648.126,0.0,0.8362,9e-05,20.37521]
[1778753130948,33.97,79648.126,0.0,0.8362,9e-05,20.37521]
[1778753132170,33.97,79651.802,0.0,0.83655,9e-05,20.34617]
[1778753136611,33.97,79652.04,0.0,0.83658,9e-05,20.34396]
[1778753136663,33.97,79652.04,0.0,0.83658,9e-05,20.34396]
[1778753136713,33.97,79652.04,0.0,0.83658,9e-05,20.34381]
[1778753138560,33.97,79652.15,0.0,0.83659,9e-05,20.34291]
[1778753142011,33.97,79652.55,0.0,0.83663,9e-05,20.33974]
[1778753142164,33.97,79652.55,0.0,0.83663,9e-05,20.3396]
[1778753142499,33.97,79652.55,0.0,0.83663,9e-05,20.3396]
[1778753143181,33.97,79655.482,0.0,0.83689,9e-05,20.31935]
[1778753144182,33.97,79661.582,0.0,0.83743,9e-05,20.2774]
[1778753144573,33.97,79661.582,0.0,0.83743,9e-05,20.2774]
[1778753146184,33.96,79666.642,0.0,0.83787,9e-05,20.24262]
[1778753146232,33.96,79666.642,0.0,0.83787,9e-05,20.24262]
[1778753153191,33.97,79669.9,0.0,0.83816,9e-05,20.22027]
[1778753157565,33.97,79671.84,0.0,0.83832,9e-05,20.20707]
[1778753160816,33.97,79672.54,0.0,0.83838,9e-05,20.20235]
[1778753161593,33.97,79669.318,0.0,0.8381,9e-05,20.22445]
[1778753163200,33.97,79660.294,0.0,0.83731,9e-05,20.28636]
[1778753164201,33.97,79657.908,0.0,0.8371,9e-05,20.30266]
[1778753169664,33.96,79657.278,0.0,0.83706,9e-05,20.3064]
[1778753174699,33.96,79656.488,0.0,0.83699,9e-05,20.31132]
[1778753178692,33.96,79654.724,0.0,0.83684,9e-05,20.32309]
[1778753184220,33.96,79656.138,0.0,0.83697,9e-05,20.3127]
[1778753189225,33.96,79656.252,0.0,0.83699,9e-05,20.3114]
[1778753194230,33.96,79655.858,0.0,0.83698,9e-05,20.31012]
[1778753200236,33.96,79654.53,0.0,0.83687,9e-05,20.31861]
[1778753205241,33.96,79654.368,0.0,0.83687,9e-05,20.31916]
[1778753210246,33.96,79653.46,0.0,0.83679,9e-05,20.32499]
[1778753215989,33.96,79652.584,0.0,0.83671,9e-05,20.33139]
[1778753218205,33.96,79653.078,0.0,0.83675,9e-05,20.32805]
[1778753219010,33.96,79646.84,0.0,0.8362,9e-05,20.37148]
[1778753220017,33.96,79642.382,0.0,0.8358,9e-05,20.40224]
[1778753221024,33.96,79629.34,0.0,0.83464,9e-05,20.49192]
[1778753225052,33.96,79626.198,0.0,0.83435,9e-05,20.5142]
[1778753228073,33.96,79619.074,0.0,0.83371,9e-05,20.56362]
[1778753229081,33.96,79616.228,0.0,0.83346,9e-05,20.58326]
[1778753230087,33.96,79613.872,0.0,0.83325,9e-05,20.59955]
[1778753232156,33.96,79614.232,0.0,0.83328,9e-05,20.59721]
[1778753232222,33.96,79614.232,0.0,0.83328,9e-05,20.59721]
[1778753232268,33.96,79615.402,0.0,0.83338,9e-05,20.58933]
[1778753232308,33.96,79615.402,0.0,0.83338,9e-05,20.58933]
[1778753238143,33.96,79619.876,0.0,0.83377,9e-05,20.55956]
[1778753239150,33.96,79622.572,0.0,0.834,9e-05,20.54127]
[1778753243178,33.97,79619.798,0.0,0.83375,9e-05,20.56104]
[1778753246436,33.97,79619.272,0.0,0.8337,9e-05,20.56516]
[1778753247206,33.97,79619.272,0.0,0.83369,9e-05,20.56532]
[1778753249220,33.97,79613.944,0.0,0.83322,9e-05,20.60204]
[1778753250228,33.97,79607.522,0.0,0.83264,9e-05,20.64612]
[1778753250501,33.97,79607.522,0.0,0.83264,9e-05,20.64612]
[1778753253248,33.97,79601.94,0.0,0.83216,9e-05,20.68097]
[1778753255262,33.97,79594.858,0.0,0.83153,9e-05,20.7294]
[1778753258283,33.97,79592.608,0.0,0.83132,9e-05,20.74498]
[1778753259290,33.97,79586.002,0.0,0.83073,9e-05,20.79024]
[1778753260296,33.97,79572.318,0.0,0.82949,9e-05,20.88389]
[1778753262850,33.97,79574.158,0.0,0.82966,9e-05,20.87124]
[1778753262861,33.97,79574.158,0.0,0.82966,9e-05,20.87122]
[1778753264299,33.97,79569.542,0.0,0.82924,9e-05,20.90275]
[1778753265300,33.97,79557.604,0.0,0.82816,9e-05,20.98431]
[1778753266301,33.97,79554.246,0.0,0.82785,9e-05,21.00748]
[1778753266604,33.97,79554.246,0.0,0.82785,9e-05,21.00748]
[1778753267280,33.97,79554.246,0.0,0.82785,9e-05,21.00748]
[1778753268303,33.97,79556.918,0.0,0.82809,9e-05,20.98934]
[1778753269304,33.97,79559.362,0.0,0.82831,9e-05,20.97288]
[1778753272307,33.97,79562.024,0.0,0.82854,9e-05,20.95547]
[1778753275311,33.97,79564.466,0.0,0.82876,9e-05,20.93872]
[1778753277312,33.97,79568.936,0.0,0.82917,9e-05,20.90817]
[1778753280314,33.97,79572.48,0.0,0.82949,9e-05,20.88405]
[1778753281315,33.97,79575.318,0.0,0.82974,9e-05,20.86502]
[1778753282316,33.97,79569.328,0.0,0.8292,9e-05,20.90605]
[1778753283317,33.97,79565.068,0.0,0.82881,9e-05,20.93528]
[1778753286320,33.97,79568.05,0.0,0.82908,9e-05,20.91517]
[1778753287321,33.97,79571.216,0.0,0.82936,9e-05,20.89365]
[1778753290324,33.97,79573.266,0.0,0.82954,9e-05,20.8801]
[1778753296330,33.97,79574.138,0.0,0.82961,9e-05,20.87512]
[1778753301336,33.98,79574.758,0.0,0.82965,9e-05,20.87171]
[1778753305340,33.98,79577.374,0.0,0.82988,9e-05,20.8544]
[1778753306341,33.98,79579.608,0.0,0.83008,9e-05,20.83926]
[1778753311346,33.98,79578.65,0.0,0.83001,9e-05,20.84307]
[1778753317352,33.98,79577.91,0.0,0.82993,9e-05,20.84893]
[1778753322357,33.98,79578.756,0.0,0.83,9e-05,20.84384]
[1778753325756,33.98,79571.42,0.0,0.82933,9e-05,20.89444]
[1778753326763,33.98,79568.846,0.0,0.82909,9e-05,20.9121]
[1778753331798,33.98,79569.43,0.0,0.82914,9e-05,20.90838]
[1778753336833,33.98,79570.304,0.0,0.82922,9e-05,20.9027]
[1778753341868,33.98,79571.136,0.0,0.82929,9e-05,20.89735]
[1778753343883,33.98,79568.476,0.0,0.82905,9e-05,20.91563]
[1778753348917,33.98,79568.7,0.0,0.82907,9e-05,20.91433]
[1778753353952,33.98,79568.358,0.0,0.82903,9e-05,20.9169]
[1778753358987,33.99,79568.26,0.0,0.82902,9e-05,20.91779]
[1778753364022,33.99,79564.022,0.0,0.82863,9e-05,20.94684]
[1778753365029,33.99,79561.582,0.0,0.82841,9e-05,20.96351]
[1778753367043,33.99,79557.316,0.0,0.82803,9e-05,20.9926]
[1778753368050,33.99,79562.204,0.0,0.82847,9e-05,20.95924]
[1778753369057,33.99,79569.262,0.0,0.82911,9e-05,20.91102]
[1778753374092,33.99,79569.224,0.0,0.82912,9e-05,20.90808]
[1778753377115,33.99,79572.606,0.0,0.82937,9e-05,20.88941]
[1778753378414,33.99,79576.132,0.0,0.82969,9e-05,20.86541]
[1778753379897,33.99,79576.168,0.0,0.82969,9e-05,20.86526]
[1778753380136,33.99,79576.168,0.0,0.82969,9e-05,20.86537]
[1778753382576,34.0,79577.344,0.0,0.82979,9e-05,20.85758]
[1778753383419,34.0,79578.714,0.0,0.82992,9e-05,20.84833]
[1778753388424,34.0,79578.35,0.0,0.82988,9e-05,20.85146]
[1778753394234,34.0,79573.052,0.0,0.82939,9e-05,20.88832]
[1778753399269,34.0,79574.408,0.0,0.82951,9e-05,20.87948]
[1778753404305,34.0,79576.966,0.0,0.82973,9e-05,20.86243]
[1778753405312,34.0,79568.126,0.0,0.82893,9e-05,20.92294]
[1778753406319,34.0,79564.622,0.0,0.82861,9e-05,20.94693]
[1778753407326,34.0,79561.378,0.0,0.82832,9e-05,20.96912]
[1778753412362,34.0,79561.752,0.0,0.82835,9e-05,20.96674]
[1778753417397,34.0,79561.416,0.0,0.82831,9e-05,20.96924]
[1778753420418,34.0,79564.82,0.0,0.82862,9e-05,20.94617]
[1778753425463,34.0,79563.01,0.0,0.82845,9e-05,20.95889]
[1778753430469,34.0,79562.846,0.0,0.82843,9e-05,20.96027]
[1778753435475,34.0,79562.868,0.0,0.82845,9e-05,20.9569]
[1778753440480,34.0,79566.552,0.0,0.82878,9e-05,20.93202]
[1778753441481,34.0,79571.322,0.0,0.82922,9e-05,20.89955]
[1778753442482,34.0,79574.198,0.0,0.82947,9e-05,20.88004]
[1778753447487,34.0,79574.982,0.0,0.82954,9e-05,20.87525]
[1778753450490,34.01,79577.396,0.0,0.82975,9e-05,20.85902]
[1778753453493,34.01,79579.306,0.0,0.82992,9e-05,20.84632]
[1778753458498,34.01,79578.39,0.0,0.82983,9e-05,20.85319]
[1778753460421,34.01,79579.024,0.0,0.82989,9e-05,20.84898]
[1778753462510,34.01,79617.816,0.0,0.83337,9e-05,20.58382]
[1778753464512,34.01,79612.686,0.0,0.8329,9e-05,20.61933]
[1778753464541,34.01,79612.686,0.0,0.8329,9e-05,20.61933]
[1778753465513,34.01,79610.646,0.0,0.83272,9e-05,20.63335]
[1778753465746,34.01,79610.646,0.0,0.83272,9e-05,20.63335]
[1778753465796,34.01,79610.646,0.0,0.83272,9e-05,20.63335]
[1778753465803,34.01,79610.646,0.0,0.83272,9e-05,20.63335]
[1778753466729,34.01,79610.646,0.0,0.83272,9e-05,20.63335]
[1778753466801,34.01,79610.646,0.0,0.83272,9e-05,20.63335]
[1778753467515,34.01,79622.502,0.0,0.83377,9e-05,20.55239]
[1778753469517,34.01,79618.354,0.0,0.8334,9e-05,20.58108]
[1778753470083,34.01,79618.354,0.0,0.8334,9e-05,20.58108]
[1778753470264,34.01,79618.354,0.0,0.8334,9e-05,20.58108]
[1778753470388,34.01,79618.354,0.0,0.8334,9e-05,20.58108]
[1778753470489,34.01,79618.354,0.0,0.8334,9e-05,20.58122]
[1778753471521,34.01,79624.02,0.0,0.8339,9e-05,20.54259]
[1778753473523,34.01,79621.154,0.0,0.83364,9e-05,20.56254]
[1778753475525,34.01,79623.704,0.0,0.83387,9e-05,20.5454]
[1778753477527,34.01,79621.664,0.0,0.83368,9e-05,20.55969]
[1778753479529,34.01,79619.78,0.0,0.83351,9e-05,20.57298]
[1778753480530,34.01,79617.428,0.0,0.8333,9e-05,20.58926]
[1778753481537,34.01,79614.436,0.0,0.83303,9e-05,20.60988]
[1778753482181,34.01,79614.436,0.0,0.83303,9e-05,20.60988]
[1778753483539,34.01,79633.672,0.0,0.83473,9e-05,20.47891]
[1778753483567,34.01,79633.672,0.0,0.83473,9e-05,20.47891]
[1778753484540,34.02,79636.26,0.0,0.83495,9e-05,20.46146]
[1778753486201,34.02,79634.862,0.0,0.83483,9e-05,20.47131]
[1778753486542,34.02,79631.148,0.0,0.83449,9e-05,20.49699]
[1778753487543,34.02,79629.112,0.0,0.83431,9e-05,20.51116]
[1778753489545,34.02,79623.602,0.0,0.83382,9e-05,20.54926]
[1778753494550,34.02,79622.998,0.0,0.83377,9e-05,20.55081]
[1778753499325,34.02,79621.794,0.0,0.83366,9e-05,20.5598]
[1778753501558,34.02,79641.04,0.0,0.83534,9e-05,20.42959]
[1778753503468,34.02,79640.602,0.0,0.8353,9e-05,20.43291]
[1778753503515,34.02,79640.602,0.0,0.8353,9e-05,20.43321]
[1778753504561,34.02,79637.438,0.0,0.83501,9e-05,20.45517]
[1778753506090,34.03,79637.288,0.0,0.835,9e-05,20.45648]
[1778753507565,34.03,79648.204,0.0,0.83595,9e-05,20.38237]
[1778753507584,34.03,79648.204,0.0,0.83595,9e-05,20.38237]
[1778753507983,34.03,79648.204,0.0,0.83595,9e-05,20.38237]
[1778753508566,34.03,79659.072,0.0,0.8369,9e-05,20.30838]
[1778753510569,34.03,79662.43,0.0,0.83719,9e-05,20.28597]
[1778753511570,34.03,79667.03,0.0,0.83759,9e-05,20.25502]
[1778753512571,34.04,79671.23,0.0,0.83788,9e-05,20.2323]
[1778753514067,34.05,79672.4,0.0,0.83791,9e-05,20.23033]
[1778753514421,34.05,79672.4,0.0,0.83791,9e-05,20.23033]
[1778753514626,34.06,79672.4,0.0,0.83783,9e-05,20.23658]
[1778753514764,34.06,79672.4,0.0,0.83783,9e-05,20.23658]
[1778753515574,34.07,79680.504,0.0,0.83846,9e-05,20.18764]
[1778753517576,34.08,79684.106,0.0,0.83871,9e-05,20.16799]
[1778753520579,34.11,79685.904,0.0,0.8387,9e-05,20.16914]
[1778753521113,34.11,79685.904,0.0,0.8387,9e-05,20.16914]
[1778753522584,34.12,79700.794,0.0,0.83988,9e-05,20.07675]
[1778753525588,34.14,79708.614,0.0,0.84045,9e-05,20.0316]
[1778753526589,34.14,79716.516,0.0,0.84113,9e-05,19.9776]
[1778753527561,34.14,79716.516,0.0,0.84113,9e-05,19.9776]
[1778753527588,34.14,79716.516,0.0,0.84113,9e-05,19.97763]
[1778753530593,34.14,79719.232,0.0,0.84136,9e-05,19.95917]
[1778753531594,34.14,79717.178,0.0,0.84119,9e-05,19.97325]
[1778753532595,34.14,79712.878,0.0,0.84082,9e-05,20.00265]
[1778753533596,34.14,79709.28,0.0,0.8405,9e-05,20.02759]
[1778753536598,34.14,79707.088,0.0,0.8403,9e-05,20.04355]
[1778753539602,34.14,79699.95,0.0,0.83967,9e-05,20.09326]
[1778753540610,34.14,79696.45,0.0,0.83937,9e-05,20.11745]
[1778753543613,34.15,79693.438,0.0,0.8391,9e-05,20.13879]
[1778753545615,34.15,79687.184,0.0,0.83855,9e-05,20.18191]
[1778753546616,34.15,79685.056,0.0,0.83836,9e-05,20.19661]
[1778753551621,34.15,79685.128,0.0,0.83838,9e-05,20.19339]
[1778753555624,34.15,79690.974,0.0,0.83888,9e-05,20.15423]
[1778753556625,34.15,79693.65,0.0,0.83911,9e-05,20.13622]
[1778753561585,34.15,79692.524,0.0,0.839,9e-05,20.14497]
[1778753561684,34.15,79692.524,0.0,0.839,9e-05,20.14497]
[1778753564509,34.15,79692.116,0.0,0.83895,9e-05,20.1486]
[1778753565158,34.15,79692.116,0.0,0.83895,9e-05,20.1486]
[1778753565539,34.15,79692.116,0.0,0.83895,9e-05,20.1486]
[1778753565604,34.15,79692.116,0.0,0.83895,9e-05,20.14884]
[1778753566638,34.15,79632.796,0.0,0.83374,9e-05,20.55388]
[1778753570559,34.15,79632.406,0.0,0.8337,9e-05,20.55684]
[1778753571502,34.15,79633.294,0.0,0.83378,9e-05,20.55089]
[1778753571643,34.15,79632.482,0.0,0.83371,9e-05,20.55653]
[1778753572644,34.15,79624.618,0.0,0.83301,9e-05,20.61018]
[1778753578608,34.16,79625.902,0.0,0.83312,9e-05,20.60179]
[1778753579615,34.16,79629.624,0.0,0.83345,9e-05,20.57658]
[1778753580622,34.16,79635.242,0.0,0.83394,9e-05,20.53845]
[1778753585657,34.16,79634.196,0.0,0.83384,9e-05,20.54642]
[1778753587668,34.16,79629.512,0.0,0.83342,9e-05,20.57864]
[1778753588669,34.16,79625.492,0.0,0.83306,9e-05,20.60612]
[1778753589670,34.16,79621.372,0.0,0.8327,9e-05,20.63424]
[1778753594675,34.16,79619.386,0.0,0.83252,9e-05,20.64796]
[1778753596677,34.16,79616.56,0.0,0.83227,9e-05,20.66722]
[1778753599091,34.16,79615.178,0.0,0.83214,9e-05,20.67661]
[1778753599680,34.16,79613.228,0.0,0.83197,9e-05,20.68986]
[1778753600681,34.16,79603.976,0.0,0.83114,9e-05,20.75277]
[1778753601493,34.16,79603.976,0.0,0.83114,9e-05,20.75277]
[1778753601545,34.16,79603.976,0.0,0.83114,9e-05,20.75277]
[1778753601563,34.16,79603.976,0.0,0.83114,9e-05,20.75277]
[1778753601646,34.16,79603.976,0.0,0.83115,9e-05,20.75262]
[1778753602683,34.16,79597.53,0.0,0.83057,9e-05,20.79634]
[1778753604625,34.16,79597.53,0.0,0.83057,9e-05,20.79634]
[1778753606686,34.16,79592.36,0.0,0.83011,9e-05,20.83118]
[1778753611691,34.16,79593.606,0.0,0.83025,9e-05,20.81899]
[1778753616696,34.16,79596.586,0.0,0.83051,9e-05,20.79861]
[1778753621701,34.16,79597.966,0.0,0.83064,9e-05,20.78921]
[1778753624704,34.16,79585.636,0.0,0.82953,9e-05,20.87305]
[1778753625705,34.16,79582.558,0.0,0.82925,9e-05,20.89387]
[1778753629709,34.15,79585.54,0.0,0.82953,9e-05,20.87309]
[1778753634714,34.15,79587.178,0.0,0.82968,9e-05,20.86148]
[1778753639719,34.15,79588.0,0.0,0.82976,9e-05,20.85548]
[1778753644724,34.15,79591.352,0.0,0.83007,9e-05,20.83232]
[1778753649729,34.15,79592.07,0.0,0.83014,9e-05,20.82721]
[1778753654734,34.15,79591.858,0.0,0.83012,9e-05,20.82844]
[1778753659739,34.15,79590.062,0.0,0.82996,9e-05,20.8404]
[1778753664744,34.15,79590.052,0.0,0.82996,9e-05,20.84017]
[1778753670750,34.15,79589.834,0.0,0.82995,9e-05,20.8413]
[1778753672752,34.15,79600.532,0.0,0.83093,9e-05,20.76537]
[1778753673753,34.15,79603.616,0.0,0.8312,9e-05,20.74463]
[1778753678758,34.15,79606.252,0.0,0.83142,9e-05,20.72806]
[1778753684764,34.15,79606.726,0.0,0.83145,9e-05,20.72536]
[1778753689769,34.16,79607.188,0.0,0.83149,9e-05,20.72289]
[1778753693773,34.16,79610.806,0.0,0.8318,9e-05,20.69928]
[1778753698778,34.16,79611.6,0.0,0.83185,9e-05,20.69511]
[1778753700780,34.16,79614.142,0.0,0.83207,9e-05,20.6785]
[1778753705785,34.16,79615.046,0.0,0.83213,9e-05,20.67415]
[1778753709789,34.17,79617.028,0.0,0.8323,9e-05,20.66135]
[1778753714794,34.17,79621.898,0.0,0.83273,9e-05,20.62819]
[1778753715795,34.17,79624.792,0.0,0.83299,9e-05,20.60854]
[1778753721617,34.17,79624.626,0.0,0.83297,9e-05,20.61001]
[1778753723398,34.17,79624.706,0.0,0.83297,9e-05,20.60953]
[1778753723700,34.17,79624.706,0.0,0.83297,9e-05,20.60953]
[1778753723911,34.17,79624.706,0.0,0.83297,9e-05,20.60964]
[1778753724805,34.17,79633.722,0.0,0.83377,9e-05,20.54846]
[1778753725088,34.17,79633.722,0.0,0.83377,9e-05,20.54846]
[1778753727808,34.17,79629.36,0.0,0.83338,9e-05,20.57856]
[1778753727956,34.17,79629.36,0.0,0.83338,9e-05,20.57856]
[1778753730136,34.17,79627.864,0.0,0.83324,9e-05,20.58895]
[1778753731631,34.17,79628.196,0.0,0.83327,9e-05,20.58678]
[1778753735816,34.17,79626.14,0.0,0.8331,9e-05,20.59776]
[1778753738819,34.17,79630.272,0.0,0.83347,9e-05,20.56989]
[1778753743824,34.17,79628.508,0.0,0.8333,9e-05,20.5825]
[1778753744826,34.17,79630.6,0.0,0.83349,9e-05,20.56836]
[1778753750820,34.17,79629.046,0.0,0.83334,9e-05,20.57961]
[1778753753568,34.17,79628.832,0.0,0.83332,9e-05,20.58128]
[1778753753837,34.17,79629.622,0.0,0.83339,9e-05,20.57601]
[1778753755839,34.17,79635.198,0.0,0.83388,9e-05,20.53844]
[1778753758842,34.18,79638.506,0.0,0.83416,9e-05,20.5169]
[1778753761845,34.18,79640.352,0.0,0.83431,9e-05,20.50541]
[1778753762528,34.18,79640.352,0.0,0.83431,9e-05,20.50541]
[1778753762965,34.18,79642.032,0.0,0.83445,9e-05,20.49413]
[1778753764848,34.18,79638.936,0.0,0.83417,9e-05,20.51597]
[1778753767851,34.18,79642.06,0.0,0.83443,9e-05,20.49578]
[1778753771855,34.18,79647.37,0.0,0.83488,9e-05,20.46115]
[1778753776859,34.19,79639.322,0.0,0.83415,9e-05,20.51725]
[1778753777860,34.19,79633.562,0.0,0.83364,9e-05,20.55662]
[1778753780863,34.19,79630.184,0.0,0.83334,9e-05,20.57993]
[1778753781864,34.19,79626.892,0.0,0.83305,9e-05,20.60241]
[1778753786779,34.19,79627.022,0.0,0.83305,9e-05,20.60175]
[1778753788871,34.19,79618.716,0.0,0.83231,9e-05,20.6584]
[1778753790873,34.19,79616.772,0.0,0.83214,9e-05,20.67157]
[1778753795878,34.19,79615.984,0.0,0.8321,9e-05,20.67329]
[1778753800883,34.19,79614.0,0.0,0.83192,9e-05,20.68655]
[1778753805888,34.19,79610.354,0.0,0.8316,9e-05,20.71104]
[1778753806219,34.19,79610.354,0.0,0.8316,9e-05,20.71104]
[1778753808206,34.19,79610.376,0.0,0.8316,9e-05,20.71072]
[1778753809892,34.19,79606.264,0.0,0.83124,9e-05,20.73848]
[1778753814897,34.19,79605.418,0.0,0.83117,9e-05,20.7436]
[1778753819902,34.18,79606.924,0.0,0.83131,9e-05,20.73274]
[1778753824906,34.18,79606.438,0.0,0.83128,9e-05,20.73547]
[1778753829911,34.18,79607.57,0.0,0.83139,9e-05,20.72723]
[1778753833915,34.18,79612.864,0.0,0.83186,9e-05,20.69082]
[1778753834916,34.18,79617.212,0.0,0.83225,9e-05,20.66119]
[1778753839921,34.18,79617.912,0.0,0.83231,9e-05,20.65636]
[1778753842944,34.18,79617.328,0.0,0.83226,9e-05,20.6603]
[1778753843925,34.18,79619.422,0.0,0.83245,9e-05,20.64602]
[1778753844926,34.18,79623.014,0.0,0.83277,9e-05,20.62177]
[1778753848930,34.18,79625.726,0.0,0.833,9e-05,20.60418]
[1778753848935,34.18,79625.726,0.0,0.833,9e-05,20.60418]
[1778753849931,34.18,79630.124,0.0,0.83338,9e-05,20.5745]
[1778753850932,34.18,79632.31,0.0,0.83357,9e-05,20.5599]
[1778753853935,34.19,79640.896,0.0,0.83434,9e-05,20.4989]
[1778753854586,34.19,79640.896,0.0,0.83434,9e-05,20.4989]
[1778753855937,34.19,79671.236,0.0,0.837,9e-05,20.29267]
[1778753857298,34.19,79672.388,0.0,0.8371,9e-05,20.28493]
[1778753857307,34.19,79672.388,0.0,0.8371,9e-05,20.28493]
[1778753857939,34.19,79671.46,0.0,0.83702,9e-05,20.29138]
[1778753860942,34.19,79673.932,0.0,0.83723,9e-05,20.275]
[1778753861943,34.19,79676.924,0.0,0.83749,9e-05,20.25487]
[1778753865947,34.19,79674.666,0.0,0.83728,9e-05,20.27091]
[1778753870952,34.19,79675.024,0.0,0.8373,9e-05,20.26918]
[1778753871953,34.19,79672.604,0.0,0.83709,9e-05,20.28581]
[1778753873955,34.19,79675.658,0.0,0.83735,9e-05,20.26525]
[1778753874956,34.19,79680.484,0.0,0.83777,9e-05,20.23253]
[1778753878960,34.19,79684.478,0.0,0.83811,9e-05,20.20613]
[1778753880962,34.19,79687.642,0.0,0.83838,9e-05,20.18502]
[1778753882964,34.2,79692.514,0.0,0.8388,9e-05,20.15235]
[1778753883965,34.2,79700.214,0.0,0.83946,9e-05,20.10019]
[1778753885581,34.2,79700.214,0.0,0.83946,9e-05,20.10019]
[1778753885967,34.2,79702.71,0.0,0.83966,9e-05,20.08392]
[1778753890972,34.2,79702.7,0.0,0.83964,9e-05,20.08594]
[1778753895976,34.2,79704.458,0.0,0.83977,9e-05,20.07586]
[1778753896976,34.21,79713.278,0.0,0.84052,9e-05,20.01617]
[1778753901981,34.21,79714.572,0.0,0.8406,9e-05,20.00981]
[1778753906918,34.21,79714.354,0.0,0.84056,9e-05,20.01325]
[1778753907925,34.21,79714.354,0.0,0.84056,9e-05,20.0137]
[1778753908932,34.21,79710.374,0.0,0.84021,9e-05,20.04123]
[1778753909939,34.22,79703.736,0.0,0.83963,9e-05,20.08688]
[1778753914974,34.22,79701.664,0.0,0.83945,9e-05,20.09976]
[1778753918998,34.22,79704.444,0.0,0.83967,9e-05,20.0823]
[1778753919999,34.22,79706.762,0.0,0.83986,9e-05,20.0669]
[1778753921000,34.22,79712.88,0.0,0.84039,9e-05,20.02543]
[1778753926007,34.23,79711.654,0.0,0.84027,9e-05,20.03497]
[1778753928009,34.23,79708.822,0.0,0.84002,9e-05,20.05471]
[1778753929011,34.23,79705.58,0.0,0.83974,9e-05,20.07699]
[1778753931013,34.23,79700.298,0.0,0.83927,9e-05,20.1135]
[1778753936018,34.23,79701.332,0.0,0.83934,9e-05,20.10818]
[1778753941040,34.23,79701.49,0.0,0.83933,9e-05,20.10883]
[1778753946045,34.24,79697.548,0.0,0.83897,9e-05,20.13737]
[1778753951050,34.24,79703.464,0.0,0.83947,9e-05,20.09861]
[1778753956057,34.24,79703.454,0.0,0.83945,9e-05,20.10003]
[1778753961062,34.24,79703.05,0.0,0.8394,9e-05,20.10389]
[1778753962831,34.24,79704.454,0.0,0.83952,9e-05,20.09469]
[1778753963152,34.24,79704.55,0.0,0.83952,9e-05,20.09417]
[1778753964065,34.25,79711.67,0.0,0.84014,9e-05,20.04576]
[1778753965066,34.25,79716.564,0.0,0.84056,9e-05,20.01255]
[1778753968705,34.25,79717.524,0.0,0.84063,9e-05,20.00645]
[1778753969994,34.25,79717.76,0.0,0.84065,9e-05,20.00499]
[1778753971071,34.25,79725.466,0.0,0.84133,9e-05,19.94939]
[1778753976076,34.25,79725.356,0.0,0.84131,9e-05,19.95125]
[1778753977077,34.25,79729.62,0.0,0.84167,9e-05,19.92245]
[1778753979558,34.25,79730.916,0.0,0.84177,9e-05,19.91416]
[1778753979807,34.25,79730.916,0.0,0.84177,9e-05,19.91416]
[1778753980080,34.25,79732.244,0.0,0.84188,9e-05,19.90539]
[1778753985084,34.25,79732.534,0.0,0.8419,9e-05,19.90415]
[1778753990089,34.29,79733.474,0.0,0.84174,9e-05,19.91771]
[1778753995093,34.29,79732.794,0.0,0.84165,9e-05,19.92431]
[1778753996094,34.29,79729.14,0.0,0.84134,9e-05,19.94919]
[1778753998096,34.29,79727.242,0.0,0.84118,9e-05,19.96211]
[1778754003101,34.29,79727.392,0.0,0.84119,9e-05,19.96104]
[1778754006104,34.29,79725.398,0.0,0.84102,9e-05,19.97458]
[1778754007105,34.29,79728.882,0.0,0.84132,9e-05,19.9513]
[1778754008106,34.29,79730.764,0.0,0.84147,9e-05,19.93894]
[1778754010109,34.29,79733.624,0.0,0.8417,9e-05,19.92041]
[1778754015115,34.3,79735.298,0.0,0.84182,9e-05,19.91142]
[1778754020120,34.3,79734.942,0.0,0.84176,9e-05,19.91622]
[1778754022122,34.3,79730.314,0.0,0.84136,9e-05,19.94819]
[1778754024124,34.3,79728.66,0.0,0.84122,9e-05,19.95944]
[1778754028078,34.3,79729.114,0.0,0.84126,9e-05,19.95635]
[1778754033139,34.3,79727.994,0.0,0.84118,9e-05,19.96043]
[1778754035141,34.3,79723.656,0.0,0.8408,9e-05,19.99052]
[1778754036142,34.31,79720.168,0.0,0.8405,9e-05,20.01458]
[1778754037143,34.31,79718.27,0.0,0.84033,9e-05,20.02761]
[1778754042148,34.31,79716.246,0.0,0.84015,9e-05,20.04193]
[1778754047153,34.31,79715.454,0.0,0.84008,9e-05,20.0478]
[1778754053944,34.31,79714.814,0.0,0.84002,9e-05,20.05268]
[1778754057163,34.31,79711.908,0.0,0.83976,9e-05,20.07273]
[1778754059145,34.31,79711.408,0.0,0.83972,9e-05,20.07619]
[1778754061167,34.31,79703.436,0.0,0.83903,9e-05,20.13081]
[1778754061560,34.31,79703.436,0.0,0.83903,9e-05,20.13081]
[1778754065158,34.31,79704.296,0.0,0.8391,9e-05,20.12549]
[1778754065170,34.31,79700.478,0.0,0.83876,9e-05,20.1516]
[1778754066171,34.31,79695.928,0.0,0.83837,9e-05,20.18263]
[1778754068657,34.31,79694.112,0.0,0.83821,9e-05,20.19514]
[1778754069174,34.31,79694.172,0.0,0.83821,9e-05,20.19482]
[1778754071578,34.31,79694.958,0.0,0.83828,9e-05,20.18967]
[1778754072177,34.31,79696.382,0.0,0.8384,9e-05,20.18009]
[1778754077182,34.31,79698.484,0.0,0.83858,9e-05,20.16618]
[1778754080135,34.31,79694.56,0.0,0.83823,9e-05,20.19317]
[1778754085170,34.31,79694.45,0.0,0.83821,9e-05,20.19477]
[1778754089194,34.32,79698.422,0.0,0.83855,9e-05,20.16841]
[1778754091196,34.32,79696.174,0.0,0.83837,9e-05,20.18052]
[1778754094199,34.32,79698.354,0.0,0.83856,9e-05,20.16622]
[1778754099204,34.32,79699.91,0.0,0.83868,9e-05,20.15654]
[1778754104209,34.32,79700.562,0.0,0.83872,9e-05,20.15306]
[1778754111215,34.32,79702.944,0.0,0.83891,9e-05,20.13831]
[1778754113217,34.32,79705.95,0.0,0.83917,9e-05,20.11833]
[1778754118222,34.33,79708.476,0.0,0.83937,9e-05,20.10237]
[1778754119223,34.33,79710.48,0.0,0.83954,9e-05,20.08902]
[1778754123227,34.33,79707.512,0.0,0.83927,9e-05,20.11025]
[1778754128232,34.33,79704.062,0.0,0.83896,9e-05,20.13488]
[1778754130234,34.33,79701.156,0.0,0.8387,9e-05,20.15501]
[1778754135239,34.33,79701.044,0.0,0.83868,9e-05,20.15669]
[1778754140244,34.33,79702.288,0.0,0.83878,9e-05,20.14916]
[1778754145249,34.34,79702.288,0.0,0.83877,9e-05,20.15011]
[1778754151255,34.34,79701.616,0.0,0.83871,9e-05,20.1523]
[1778754156260,34.34,79701.622,0.0,0.8387,9e-05,20.15317]
[1778754161265,34.34,79702.33,0.0,0.83875,9e-05,20.1493]
[1778754163267,34.34,79713.714,0.0,0.83973,9e-05,20.07203]
[1778754164268,34.34,79718.2,0.0,0.84012,9e-05,20.04167]
[1778754165269,34.34,79716.178,0.0,0.83994,9e-05,20.05551]
[1778754170274,34.34,79716.908,0.0,0.83999,9e-05,20.05157]
[1778754174278,34.35,79708.854,0.0,0.83929,9e-05,20.10748]
[1778754175279,34.35,79703.388,0.0,0.83881,9e-05,20.14474]
[1778754176280,34.35,79701.276,0.0,0.83863,9e-05,20.1592]
[1778754179283,34.35,79699.204,0.0,0.83845,9e-05,20.17358]
[1778754184288,34.35,79696.66,0.0,0.83822,9e-05,20.19127]
[1778754186290,34.35,79694.724,0.0,0.83805,9e-05,20.20454]
[1778754187291,34.35,79692.588,0.0,0.83787,9e-05,20.21908]
[1778754191295,34.35,79682.738,0.0,0.83701,9e-05,20.286]
[1778754192296,34.35,79677.646,0.0,0.83657,9e-05,20.32051]
[1778754197301,34.35,79676.628,0.0,0.83648,9e-05,20.3271]
[1778754203307,34.35,79681.214,0.0,0.83688,9e-05,20.29565]
[1778754204308,34.35,79683.464,0.0,0.83708,9e-05,20.28038]
[1778754206310,34.35,79680.42,0.0,0.83682,9e-05,20.30101]
[1778754207311,34.35,79677.856,0.0,0.83659,9e-05,20.31836]
[1778754212316,34.35,79676.798,0.0,0.83653,9e-05,20.32178]
[1778754217321,34.35,79677.28,0.0,0.83657,9e-05,20.31824]
[1778754223327,34.35,79676.58,0.0,0.83651,9e-05,20.32279]
[1778754224328,34.35,79672.936,0.0,0.83619,9e-05,20.34754]
[1778754229333,34.35,79675.738,0.0,0.83644,9e-05,20.32869]
[1778754229957,34.35,79675.738,0.0,0.83644,9e-05,20.32869]
[1778754230334,34.35,79675.802,0.0,0.83644,9e-05,20.3283]
[1778754231335,34.35,79670.744,0.0,0.836,9e-05,20.36262]
[1778754231945,34.35,79670.744,0.0,0.836,9e-05,20.36262]
[1778754232336,34.35,79668.454,0.0,0.8358,9e-05,20.37814]
[1778754233652,34.35,79667.724,0.0,0.83574,9e-05,20.38307]
[1778754233807,34.35,79667.724,0.0,0.83574,9e-05,20.38307]
[1778754234338,34.35,79667.588,0.0,0.83572,9e-05,20.38396]
[1778754235339,34.35,79672.466,0.0,0.83615,9e-05,20.35088]
[1778754236734,34.35,79674.0,0.0,0.83628,9e-05,20.34049]
[1778754242346,34.35,79673.574,0.0,0.83625,9e-05,20.34357]
[1778754247351,34.35,79673.324,0.0,0.83622,9e-05,20.34536]
[1778754252356,34.35,79675.03,0.0,0.83637,9e-05,20.33392]
[1778754257361,34.35,79676.536,0.0,0.8365,9e-05,20.32391]
[1778754262366,34.35,79677.36,0.0,0.83657,9e-05,20.31846]
[1778754267370,34.35,79677.592,0.0,0.83659,9e-05,20.31696]
[1778754272375,34.35,79677.74,0.0,0.83662,9e-05,20.31255]
[1778754275378,34.35,79671.066,0.0,0.83604,9e-05,20.35785]
[1778754276379,34.35,79665.608,0.0,0.83556,9e-05,20.3949]
[1778754277380,34.35,79668.162,0.0,0.83578,9e-05,20.37751]
[1778754281059,34.35,79669.192,0.0,0.83588,9e-05,20.37041]
[1778754281384,34.35,79666.776,0.0,0.83567,9e-05,20.38666]
[1778754284387,34.35,79662.248,0.0,0.83527,9e-05,20.41708]
[1778754287390,34.35,79659.578,0.0,0.83504,9e-05,20.43511]
[1778754292394,34.35,79659.064,0.0,0.835,9e-05,20.43832]
[1778754296398,34.35,79657.092,0.0,0.83483,9e-05,20.45151]
[1778754301403,34.35,79655.422,0.0,0.83468,9e-05,20.46253]
[1778754306408,34.34,79656.77,0.0,0.83481,9e-05,20.45307]
[1778754311413,34.34,79656.232,0.0,0.83476,9e-05,20.45644]
[1778754316418,34.34,79655.388,0.0,0.83469,9e-05,20.46186]
[1778754320422,34.34,79653.262,0.0,0.83451,9e-05,20.47599]
[1778754325427,34.34,79653.404,0.0,0.83453,9e-05,20.47458]
[1778754328430,34.34,79649.934,0.0,0.83422,9e-05,20.49805]
[1778754329431,34.34,79646.674,0.0,0.83393,9e-05,20.52023]
[1778754332434,34.34,79644.7,0.0,0.83378,9e-05,20.53029]
[1778754336438,34.34,79647.052,0.0,0.83398,9e-05,20.51458]
[1778754338439,34.34,79653.422,0.0,0.83454,9e-05,20.47177]
[1778754339440,34.34,79660.082,0.0,0.83512,9e-05,20.42699]
[1778754344447,34.35,79662.276,0.0,0.83529,9e-05,20.41415]
[1778754347452,34.35,79666.99,0.0,0.83569,9e-05,20.38304]
[1778754348453,34.35,79670.316,0.0,0.83598,9e-05,20.36074]
[1778754348504,34.35,79670.316,0.0,0.83598,9e-05,20.36074]
[1778754350455,34.35,79674.77,0.0,0.83636,9e-05,20.33069]
[1778754354271,34.35,79674.252,0.0,0.83632,9e-05,20.33441]
[1778754354459,34.35,79671.534,0.0,0.83608,9e-05,20.35282]
[1778754357462,34.35,79673.366,0.0,0.83624,9e-05,20.34032]
[1778754362467,34.35,79675.386,0.0,0.83642,9e-05,20.32657]
[1778754368473,34.35,79674.722,0.0,0.83636,9e-05,20.33107]
[1778754369474,34.35,79676.594,0.0,0.83652,9e-05,20.31838]
[1778754371476,34.35,79678.638,0.0,0.8367,9e-05,20.30455]
[1778754373478,34.35,79676.792,0.0,0.83654,9e-05,20.31711]
[1778754378483,34.35,79675.368,0.0,0.83641,9e-05,20.32679]
[1778754383488,34.35,79674.276,0.0,0.83632,9e-05,20.33418]
[1778754386491,34.35,79672.38,0.0,0.83615,9e-05,20.34699]
[1778754389494,34.35,79674.702,0.0,0.83636,9e-05,20.33118]
[1778754394499,34.35,79676.806,0.0,0.83656,9e-05,20.31345]
[1778754399504,34.35,79676.836,0.0,0.83656,9e-05,20.31333]
[1778754404509,34.35,79677.994,0.0,0.83666,9e-05,20.30557]
[1778754408513,34.35,79682.568,0.0,0.83706,9e-05,20.27469]
[1778754410515,34.35,79684.59,0.0,0.83723,9e-05,20.26113]
[1778754415520,34.35,79684.132,0.0,0.83719,9e-05,20.26465]
[1778754419573,34.35,79683.93,0.0,0.83717,9e-05,20.26633]
[1778754420516,34.35,79683.93,0.0,0.83717,9e-05,20.26633]
[1778754425529,34.35,79682.54,0.0,0.83704,9e-05,20.27614]
[1778754431535,34.35,79682.59,0.0,0.83704,9e-05,20.27618]
[1778754436539,34.35,79681.944,0.0,0.83698,9e-05,20.28083]
[1778754441544,34.36,79682.184,0.0,0.837,9e-05,20.27949]
[1778754446549,34.36,79682.846,0.0,0.83705,9e-05,20.27532]
[1778754451554,34.36,79683.054,0.0,0.83709,9e-05,20.27074]
[1778754452555,34.36,79685.868,0.0,0.83733,9e-05,20.25174]
[1778754453556,34.36,79688.228,0.0,0.83753,9e-05,20.23584]
[1778754454820,34.36,79688.286,0.0,0.83754,9e-05,20.23556]
[1778754455147,34.36,79688.286,0.0,0.83754,9e-05,20.23556]
[1778754455204,34.36,79688.286,0.0,0.83754,9e-05,20.23556]
[1778754455559,34.36,79688.574,0.0,0.83756,9e-05,20.23372]
[1778754463567,34.36,79688.47,0.0,0.83754,9e-05,20.23553]
[1778754464568,34.36,79678.91,0.0,0.8367,9e-05,20.3006]
[1778754466840,34.36,79674.516,0.0,0.83632,9e-05,20.33072]
[1778754472577,34.36,79676.446,0.0,0.83648,9e-05,20.31813]
[1778754477582,34.36,79677.034,0.0,0.83653,9e-05,20.31418]
[1778754482587,34.36,79674.588,0.0,0.83632,9e-05,20.33079]
[1778754488593,34.36,79673.67,0.0,0.83624,9e-05,20.3369]
[1778754489728,34.36,79674.608,0.0,0.83632,9e-05,20.33052]
[1778754495600,34.36,79674.93,0.0,0.83635,9e-05,20.32828]
[1778754500605,34.36,79673.126,0.0,0.83619,9e-05,20.34042]
[1778754501606,34.36,79670.418,0.0,0.83596,9e-05,20.35874]
[1778754502607,34.36,79665.922,0.0,0.83556,9e-05,20.38915]
[1778754507612,34.36,79666.972,0.0,0.83566,9e-05,20.38163]
[1778754512617,34.36,79667.576,0.0,0.83574,9e-05,20.37366]
[1778754518623,34.36,79666.4,0.0,0.83564,9e-05,20.3812]
[1778754522807,34.36,79664.73,0.0,0.8355,9e-05,20.39218]
[1778754523628,34.36,79665.018,0.0,0.83553,9e-05,20.39013]
[1778754528633,34.36,79665.766,0.0,0.8356,9e-05,20.38464]
[1778754534639,34.36,79665.748,0.0,0.8356,9e-05,20.38426]
[1778754536641,34.36,79663.08,0.0,0.83537,9e-05,20.40216]
[1778754541646,34.35,79663.042,0.0,0.83537,9e-05,20.4019]
[1778754546651,34.35,79663.388,0.0,0.83541,9e-05,20.39901]
[1778754551656,34.35,79662.496,0.0,0.83534,9e-05,20.40453]
[1778754557662,34.35,79662.886,0.0,0.83538,9e-05,20.40126]
[1778754562669,34.35,79664.24,0.0,0.83551,9e-05,20.3916]
[1778754567673,34.35,79664.044,0.0,0.83549,9e-05,20.39248]
[1778754572678,34.35,79664.018,0.0,0.83552,9e-05,20.38871]
[1778754577683,34.35,79663.344,0.0,0.83547,9e-05,20.39283]
[1778754583690,34.35,79663.004,0.0,0.83544,9e-05,20.39459]
[1778754586682,34.35,79665.18,0.0,0.83564,9e-05,20.3796]
[1778754587688,34.35,79667.304,0.0,0.83582,9e-05,20.36515]
[1778754590697,34.35,79669.12,0.0,0.83598,9e-05,20.3527]
[1778754596704,34.35,79670.952,0.0,0.83614,9e-05,20.34011]
[1778754601709,34.35,79670.35,0.0,0.83609,9e-05,20.34405]
[1778754606714,34.35,79669.962,0.0,0.83606,9e-05,20.34692]
[1778754609180,34.35,79668.544,0.0,0.83593,9e-05,20.35668]
[1778754609718,34.35,79666.63,0.0,0.83576,9e-05,20.36989]
[1778754610182,34.35,79666.63,0.0,0.83576,9e-05,20.36989]
[1778754610312,34.35,79666.63,0.0,0.83576,9e-05,20.36989]
[1778754610720,34.35,79666.838,0.0,0.83578,9e-05,20.3686]
[1778754616725,34.35,79666.172,0.0,0.83572,9e-05,20.37347]
[1778754623733,34.35,79663.706,0.0,0.83549,9e-05,20.39087]
[1778754628739,34.35,79663.564,0.0,0.83547,9e-05,20.39223]
[1778754631255,34.35,79663.76,0.0,0.83549,9e-05,20.39108]
[1778754632255,34.35,79663.882,0.0,0.83552,9e-05,20.38686]
[1778754635169,34.35,79663.93,0.0,0.83552,9e-05,20.3868]
[1778754640751,34.35,79663.636,0.0,0.83549,9e-05,20.38933]
[1778754646756,34.35,79664.312,0.0,0.83554,9e-05,20.38529]
[1778754648583,34.35,79664.312,0.0,0.83554,9e-05,20.38529]
[1778754649242,34.35,79664.3,0.0,0.83554,9e-05,20.38555]
[1778754654151,34.35,79667.874,0.0,0.83585,9e-05,20.36137]
[1778754659795,34.35,79670.64,0.0,0.83609,9e-05,20.34234]
[1778754664800,34.35,79671.84,0.0,0.8362,9e-05,20.33387]
[1778754669804,34.35,79671.186,0.0,0.83615,9e-05,20.33767]
[1778754673808,34.35,79667.65,0.0,0.83585,9e-05,20.36113]
[1778754674809,34.35,79661.082,0.0,0.83528,9e-05,20.40568]
[1778754675810,34.35,79656.758,0.0,0.8349,9e-05,20.43497]
[1778754680815,34.35,79657.966,0.0,0.835,9e-05,20.42656]
[1778754685820,34.35,79657.692,0.0,0.83499,9e-05,20.4277]
[1778754690825,34.35,79655.214,0.0,0.83479,9e-05,20.4434]
[1778754691829,34.35,79650.62,0.0,0.8344,9e-05,20.47119]
[1778754692830,34.35,79642.968,0.0,0.83373,9e-05,20.52313]
[1778754692936,34.35,79642.968,0.0,0.83373,9e-05,20.52313]
[1778754693831,34.35,79637.08,0.0,0.83321,9e-05,20.56305]
[1778754693931,34.35,79637.08,0.0,0.83321,9e-05,20.56305]
[1778754696834,34.35,79633.482,0.0,0.83289,9e-05,20.58736]
[1778754699337,34.35,79634.138,0.0,0.83295,9e-05,20.58286]
[1778754699837,34.35,79628.982,0.0,0.83249,9e-05,20.61773]
[1778754700838,34.35,79625.46,0.0,0.83218,9e-05,20.6415]
[1778754705843,34.34,79623.634,0.0,0.83202,9e-05,20.65333]
[1778754707845,34.34,79620.582,0.0,0.83175,9e-05,20.67379]
[1778754707858,34.34,79620.582,0.0,0.83175,9e-05,20.67379]
[1778754711849,34.34,79624.56,0.0,0.83211,9e-05,20.64642]
[1778754712850,34.34,79627.382,0.0,0.83237,9e-05,20.62724]
[1778754715853,34.34,79629.496,0.0,0.83255,9e-05,20.61277]
[1778754720858,34.34,79628.93,0.0,0.83251,9e-05,20.61642]
[1778754724861,34.34,79630.92,0.0,0.83268,9e-05,20.60282]
[1778754729866,34.34,79631.17,0.0,0.83271,9e-05,20.60103]
[1778754734871,34.34,79629.866,0.0,0.83259,9e-05,20.60974]
[1778754736873,34.34,79626.324,0.0,0.83228,9e-05,20.63364]
[1778754741878,34.34,79626.786,0.0,0.83233,9e-05,20.63019]
[1778754744881,34.34,79624.8,0.0,0.83215,9e-05,20.64346]
[1778754750887,34.34,79624.566,0.0,0.83214,9e-05,20.64461]
[1778754754891,34.34,79621.184,0.0,0.83186,9e-05,20.66372]
[1778754757873,34.34,79611.646,0.0,0.83102,9e-05,20.72795]
[1778754757995,34.34,79611.646,0.0,0.83102,9e-05,20.72795]
[1778754759887,34.34,79599.058,0.0,0.8299,9e-05,20.81258]
[1778754760894,34.34,79595.952,0.0,0.82962,9e-05,20.83325]
[1778754761898,34.34,79586.566,0.0,0.82878,9e-05,20.89655]
[1778754766903,34.33,79585.814,0.0,0.82873,9e-05,20.90051]
[1778754771908,34.33,79586.732,0.0,0.82882,9e-05,20.89359]
[1778754772909,34.33,79589.492,0.0,0.82907,9e-05,20.87492]
[1778754777913,34.33,79590.836,0.0,0.82919,9e-05,20.86592]
[1778754782918,34.33,79592.098,0.0,0.8293,9e-05,20.85751]
[1778754787923,34.33,79592.45,0.0,0.82933,9e-05,20.8553]
[1778754789925,34.33,79595.24,0.0,0.82958,9e-05,20.83652]
[1778754794931,34.33,79597.88,0.0,0.82981,9e-05,20.81897]
[1778754799936,34.34,79599.23,0.0,0.82993,9e-05,20.81026]
[1778754804941,34.34,79599.278,0.0,0.82993,9e-05,20.81042]
[1778754808945,34.34,79596.876,0.0,0.82971,9e-05,20.8268]
[1778754809946,34.34,79589.706,0.0,0.82907,9e-05,20.87513]
[1778754810947,34.34,79586.484,0.0,0.82878,9e-05,20.89671]
[1778754813950,34.34,79589.342,0.0,0.82906,9e-05,20.87346]
[1778754815952,34.34,79598.878,0.0,0.82992,9e-05,20.80905]
[1778754820957,34.34,79599.554,0.0,0.82997,9e-05,20.80496]
[1778754829964,34.34,79600.408,0.0,0.83004,9e-05,20.80007]
[1778754834969,34.34,79601.502,0.0,0.83013,9e-05,20.79323]
[1778754835970,34.34,79606.82,0.0,0.8306,9e-05,20.75738]
[1778754836971,34.34,79609.234,0.0,0.83082,9e-05,20.74121]
[1778754842977,34.34,79610.252,0.0,0.8309,9e-05,20.73493]
[1778754843978,34.34,79612.78,0.0,0.83112,9e-05,20.71802]
[1778754844979,34.34,79616.142,0.0,0.83142,9e-05,20.69548]
[1778754849984,34.34,79617.16,0.0,0.83151,9e-05,20.68862]
[1778754854989,34.34,79614.652,0.0,0.83129,9e-05,20.70527]
[1778754859994,34.34,79613.634,0.0,0.8312,9e-05,20.71177]
[1778754864999,34.34,79612.618,0.0,0.83112,9e-05,20.71823]
[1778754870004,34.34,79613.95,0.0,0.83124,9e-05,20.70876]
[1778754870620,34.34,79613.95,0.0,0.83124,9e-05,20.70876]
[1778754871005,34.34,79617.664,0.0,0.8316,9e-05,20.68007]
[1778754872011,34.34,79621.872,0.0,0.83197,9e-05,20.65155]
[1778754873012,34.34,79625.276,0.0,0.83227,9e-05,20.62851]
[1778754878015,34.34,79626.488,0.0,0.83238,9e-05,20.62044]
[1778754883023,34.34,79626.426,0.0,0.83237,9e-05,20.62107]
[1778754890030,34.34,79626.074,0.0,0.83234,9e-05,20.62319]
[1778754895035,34.34,79627.928,0.0,0.83251,9e-05,20.61042]
[1778754900040,34.34,79628.75,0.0,0.83259,9e-05,20.60467]
[1778754901503,34.34,79628.63,0.0,0.83257,9e-05,20.60545]
[1778754903043,34.34,79624.962,0.0,0.83225,9e-05,20.63023]
[1778754903768,34.34,79624.962,0.0,0.83225,9e-05,20.63023]
[1778754906335,34.34,79623.772,0.0,0.83215,9e-05,20.63808]
[1778754909049,34.34,79621.09,0.0,0.83191,9e-05,20.65602]
[1778754910047,34.34,79621.09,0.0,0.83191,9e-05,20.65602]
[1778754910050,34.34,79619.018,0.0,0.83173,9e-05,20.66995]
[1778754917993,34.34,79619.662,0.0,0.8318,9e-05,20.66485]
[1778754923063,34.33,79620.192,0.0,0.83185,9e-05,20.66066]
[1778754928064,34.33,79620.69,0.0,0.8319,9e-05,20.6568]
[1778754931800,34.33,79620.938,0.0,0.83192,9e-05,20.65503]
[1778754934075,34.33,79615.868,0.0,0.8315,9e-05,20.68542]
[1778754937345,34.33,79614.744,0.0,0.8314,9e-05,20.69263]
[1778754943084,34.33,79613.818,0.0,0.83133,9e-05,20.69804]
[1778754948090,34.33,79613.21,0.0,0.83129,9e-05,20.70141]
[1778754953095,34.33,79612.458,0.0,0.83123,9e-05,20.70574]
[1778754958100,34.33,79611.766,0.0,0.83118,9e-05,20.70965]
[1778754963104,34.32,79611.014,0.0,0.83112,9e-05,20.71393]
[1778754968109,34.32,79610.554,0.0,0.83109,9e-05,20.71619]
[1778754973114,34.32,79609.924,0.0,0.83105,9e-05,20.71961]
[1778754978119,34.32,79608.418,0.0,0.83092,9e-05,20.72894]
[1778754980120,34.32,79614.544,0.0,0.83147,9e-05,20.68711]
[1778754985124,34.32,79616.146,0.0,0.83162,9e-05,20.67568]
[1778754990129,34.32,79617.852,0.0,0.83178,9e-05,20.66359]
[1778754995134,34.32,79619.474,0.0,0.83195,9e-05,20.64865]
[1778754998137,34.32,79621.756,0.0,0.83216,9e-05,20.63299]
[1778755003142,34.31,79620.502,0.0,0.83205,9e-05,20.64119]
[1778755005144,34.31,79623.486,0.0,0.83232,9e-05,20.62085]
[1778755010149,34.31,79622.93,0.0,0.83227,9e-05,20.62439]
[1778755014153,34.31,79621.054,0.0,0.83211,9e-05,20.63689]
[1778755017156,34.31,79616.34,0.0,0.83169,9e-05,20.66864]
[1778755018157,34.31,79612.218,0.0,0.83132,9e-05,20.69645]
[1778755019158,34.31,79609.948,0.0,0.83112,9e-05,20.71168]
[1778755024163,34.31,79609.402,0.0,0.83108,9e-05,20.7146]
[1778755029168,34.31,79610.238,0.0,0.83117,9e-05,20.70814]
[1778755034173,34.31,79609.772,0.0,0.83114,9e-05,20.7105]
[1778755038177,34.31,79607.75,0.0,0.83096,9e-05,20.72356]
[1778755043182,34.31,79608.854,0.0,0.83107,9e-05,20.71527]
[1778755048186,34.3,79609.272,0.0,0.83112,9e-05,20.71166]
[1778755053191,34.3,79608.524,0.0,0.83108,9e-05,20.71246]
[1778755059197,34.3,79609.21,0.0,0.83116,9e-05,20.70687]
[1778755063201,34.3,79611.238,0.0,0.83135,9e-05,20.69258]
[1778755068206,34.3,79614.88,0.0,0.83168,9e-05,20.66727]
[1778755069207,34.3,79612.826,0.0,0.8315,9e-05,20.68109]
[1778755070208,34.3,79609.324,0.0,0.83119,9e-05,20.7047]
[1778755071209,34.3,79607.058,0.0,0.83099,9e-05,20.7199]
[1778755076214,34.3,79607.336,0.0,0.83102,9e-05,20.71718]
[1778755077215,34.3,79604.39,0.0,0.83076,9e-05,20.73697]
[1778755078216,34.3,79601.118,0.0,0.83047,9e-05,20.75894]
[1778755083221,34.29,79600.04,0.0,0.83039,9e-05,20.76515]
[1778755089198,34.29,79599.734,0.0,0.83037,9e-05,20.76645]
[1778755094232,34.29,79600.276,0.0,0.83042,9e-05,20.76255]
[1778755100238,34.29,79600.166,0.0,0.83043,9e-05,20.762]
[1778755103241,34.29,79597.466,0.0,0.83019,9e-05,20.77999]
[1778755105243,34.29,79592.318,0.0,0.82973,9e-05,20.81436]
[1778755110248,34.29,79593.268,0.0,0.82983,9e-05,20.80671]
[1778755115253,34.28,79591.24,0.0,0.82968,9e-05,20.81646]
[1778755120258,34.28,79591.038,0.0,0.82967,9e-05,20.8173]
[1778755125263,34.28,79589.958,0.0,0.82958,9e-05,20.82407]
[1778755128266,34.28,79594.35,0.0,0.82998,9e-05,20.79399]
[1778755133271,34.28,79592.102,0.0,0.82978,9e-05,20.8088]
[1778755135273,34.28,79589.216,0.0,0.82952,9e-05,20.82814]
[1778755140278,34.28,79588.46,0.0,0.82946,9e-05,20.83262]
[1778755142280,34.28,79583.158,0.0,0.82899,9e-05,20.86826]
[1778755144282,34.28,79579.874,0.0,0.8287,9e-05,20.89014]
[1778755147285,34.28,79583.376,0.0,0.82902,9e-05,20.86584]
[1778755147449,34.28,79583.376,0.0,0.82902,9e-05,20.86584]
[1778755147501,34.28,79583.376,0.0,0.82902,9e-05,20.86584]
[1778755148062,34.28,79583.376,0.0,0.82902,9e-05,20.86584]
[1778755148286,34.28,79583.174,0.0,0.82901,9e-05,20.86704]
[1778755153291,34.28,79583.352,0.0,0.82903,9e-05,20.86499]
[1778755157296,34.27,79578.584,0.0,0.82861,9e-05,20.89658]
[1778755162300,34.27,79578.396,0.0,0.82861,9e-05,20.89681]
[1778755167305,34.27,79576.21,0.0,0.82842,9e-05,20.91055]
[1778755172310,34.27,79576.12,0.0,0.82845,9e-05,20.90656]
[1778755176813,34.27,79576.726,0.0,0.82852,9e-05,20.90159]
[1778755177315,34.27,79576.712,0.0,0.82852,9e-05,20.90147]
[1778755182320,34.26,79576.336,0.0,0.8285,9e-05,20.90294]
[1778755187325,34.26,79576.802,0.0,0.82855,9e-05,20.89873]
[1778755192330,34.26,79576.74,0.0,0.82856,9e-05,20.8981]
[1778755197335,34.26,79575.922,0.0,0.8285,9e-05,20.90259]
[1778755202340,34.26,79570.756,0.0,0.82805,9e-05,20.93655]
[1778755205277,34.25,79571.658,0.0,0.82813,9e-05,20.93]
[1778755210348,34.25,79573.39,0.0,0.82831,9e-05,20.917]
[1778755216354,34.25,79574.924,0.0,0.82846,9e-05,20.90548]
[1778755221359,34.25,79575.008,0.0,0.82848,9e-05,20.90401]
[1778755225363,34.25,79569.988,0.0,0.82804,9e-05,20.93728]
[1778755226364,34.25,79567.47,0.0,0.82781,9e-05,20.95411]
[1778755230368,34.24,79563.942,0.0,0.8275,9e-05,20.97704]
[1778755232370,34.24,79561.17,0.0,0.82728,9e-05,20.99178]
[1778755233371,34.24,79557.698,0.0,0.82697,9e-05,21.01516]
[1778755238376,34.24,79557.826,0.0,0.82699,9e-05,21.01355]
[1778755243380,34.24,79557.862,0.0,0.827,9e-05,21.01258]
[1778755248385,34.24,79558.958,0.0,0.82711,9e-05,21.00445]
[1778755253390,34.24,79561.53,0.0,0.82735,9e-05,20.98639]
[1778755258390,34.24,79560.836,0.0,0.82729,9e-05,20.99052]
[1778755260399,34.24,79557.206,0.0,0.82697,9e-05,21.01485]
[1778755262401,34.24,79554.664,0.0,0.82674,9e-05,21.03176]
[1778755264403,34.23,79545.616,0.0,0.82592,9e-05,21.09266]
[1778755266405,34.23,79538.656,0.0,0.82529,9e-05,21.1392]
[1778755268407,34.23,79536.164,0.0,0.82507,9e-05,21.15544]
[1778755270409,34.23,79531.378,0.0,0.82464,9e-05,21.18715]
[1778755271377,34.23,79531.378,0.0,0.82464,9e-05,21.18715]
[1778755276417,34.23,79530.618,0.0,0.8246,9e-05,21.19004]
[1778755281424,34.22,79530.934,0.0,0.82465,9e-05,21.18607]
[1778755282573,34.22,79530.256,0.0,0.8246,9e-05,21.19029]
[1778755282597,34.22,79530.256,0.0,0.8246,9e-05,21.19029]
[1778755283285,34.22,79530.256,0.0,0.8246,9e-05,21.19029]
[1778755283374,34.22,79530.256,0.0,0.8246,9e-05,21.19029]
[1778755284767,34.22,79530.256,0.0,0.8246,9e-05,21.19009]
[1778755285429,34.22,79481.658,0.0,0.82009,9e-05,21.51864]
[1778755286641,34.22,79480.91,0.0,0.82003,9e-05,21.52366]
[1778755291920,34.22,79481.05,0.0,0.82006,9e-05,21.5191]
[1778755292294,34.22,79481.05,0.0,0.82006,9e-05,21.5191]
[1778755292700,34.22,79481.05,0.0,0.82006,9e-05,21.5191]
[1778755292754,34.22,79481.05,0.0,0.82006,9e-05,21.51929]
[1778755294344,34.22,79481.05,0.0,0.82006,9e-05,21.51929]
[1778755294438,34.22,79446.008,0.0,0.81676,9e-05,21.75546]
[1778755294647,34.22,79446.008,0.0,0.81676,9e-05,21.7554]
[1778755296015,34.22,79446.008,0.0,0.81676,9e-05,21.7554]
[1778755296117,34.22,79446.008,0.0,0.81676,9e-05,21.7554]
[1778755296131,34.22,79446.008,0.0,0.81676,9e-05,21.75535]
[1778755297441,34.22,79435.036,0.0,0.81573,9e-05,21.82904]
[1778755302447,34.22,79437.506,0.0,0.81596,9e-05,21.81223]
[1778755307013,34.22,79438.62,0.0,0.81607,9e-05,21.80467]
[1778755307452,34.22,79439.112,0.0,0.81612,9e-05,21.80134]
[1778755308453,34.22,79436.43,0.0,0.81586,9e-05,21.81934]
[1778755309454,34.22,79438.956,0.0,0.8161,9e-05,21.80234]
[1778755310300,34.22,79438.956,0.0,0.8161,9e-05,21.80234]
[1778755310352,34.22,79438.956,0.0,0.8161,9e-05,21.80234]
[1778755310455,34.22,79439.684,0.0,0.81617,9e-05,21.79762]
[1778755312951,34.22,79439.866,0.0,0.81619,9e-05,21.79639]
[1778755313458,34.22,79440.088,0.0,0.81621,9e-05,21.79489]
[1778755313574,34.22,79440.088,0.0,0.81621,9e-05,21.79489]
[1778755313824,34.22,79440.088,0.0,0.81621,9e-05,21.79489]
[1778755314459,34.22,79442.114,0.0,0.8164,9e-05,21.78146]
[1778755316461,34.22,79434.722,0.0,0.81569,9e-05,21.83178]
[1778755316493,34.22,79434.722,0.0,0.81569,9e-05,21.83178]
[1778755321893,34.23,79432.116,0.0,0.81542,0.0001,21.85074]
[1778755322233,34.23,79432.116,0.0,0.81542,0.0001,21.85074]
[1778755325879,34.23,79431.936,0.0,0.81539,0.0001,21.85306]
[1778755326972,34.23,79431.998,0.0,0.81539,0.0001,21.85292]
[1778755327329,34.23,79431.998,0.0,0.81539,0.0001,21.85292]
[1778755328473,34.23,79425.268,0.0,0.81474,0.0001,21.89868]
[1778755329595,34.23,79423.956,0.0,0.81462,0.0001,21.9077]
[1778755329836,34.23,79423.956,0.0,0.81462,0.0001,21.9077]
[1778755329941,34.23,79423.956,0.0,0.81462,0.0001,21.9077]
[1778755331929,34.23,79421.824,0.0,0.81441,0.0001,21.92239]
[1778755335121,34.23,79420.256,0.0,0.81425,0.0001,21.93327]
[1778755340031,34.23,79417.476,0.0,0.81398,0.0001,21.95266]
[1778755346969,34.24,79418.974,0.0,0.81411,0.0001,21.94336]
[1778755347837,34.24,79418.036,0.0,0.81402,0.0001,21.95004]
[1778755348494,34.24,79416.278,0.0,0.81385,0.0001,21.96192]
[1778755350496,34.24,79420.358,0.0,0.81423,0.0001,21.93477]
[1778755355503,34.24,79420.132,0.0,0.81422,0.0001,21.93345]
[1778755359508,34.24,79422.548,0.0,0.81445,0.0001,21.91784]
[1778755360509,34.24,79424.878,0.0,0.81466,0.0001,21.90241]
[1778755362511,34.24,79422.962,0.0,0.81448,0.0001,21.91567]
[1778755363858,34.24,79423.206,0.0,0.8145,0.0001,21.91422]
[1778755363913,34.24,79423.206,0.0,0.8145,0.0001,21.91422]
[1778755364514,34.24,79426.898,0.0,0.81485,0.0001,21.88967]
[1778755365515,34.24,79429.198,0.0,0.81506,0.0001,21.87443]
[1778755368201,34.24,79428.796,0.0,0.81502,0.0001,21.8776]
[1778755368518,34.24,79428.842,0.0,0.81502,0.0001,21.87753]
[1778755368547,34.24,79428.842,0.0,0.81502,0.0001,21.87753]
[1778755368591,34.24,79428.842,0.0,0.81502,0.0001,21.87753]
[1778755369518,34.24,79433.88,0.0,0.8155,9e-05,21.84377]
[1778755374110,34.24,79434.192,0.0,0.81552,9e-05,21.84194]
[1778755374523,34.24,79434.544,0.0,0.81555,9e-05,21.83964]
[1778755379528,34.24,79433.554,0.0,0.81546,9e-05,21.84615]
[1778755383532,34.24,79436.66,0.0,0.81576,9e-05,21.8252]
[1778755385534,34.24,79433.594,0.0,0.81547,9e-05,21.84574]
[1778755386535,34.24,79430.244,0.0,0.81515,0.0001,21.86818]
[1778755391540,34.24,79430.54,0.0,0.81518,0.0001,21.86591]
[1778755396545,34.24,79430.156,0.0,0.81515,0.0001,21.86834]
[1778755400386,34.24,79427.168,0.0,0.81486,0.0001,21.8886]
[1778755402551,34.24,79424.428,0.0,0.8146,0.0001,21.90714]
[1778755404553,34.24,79420.226,0.0,0.8142,0.0001,21.93536]
[1778755404970,34.24,79420.226,0.0,0.8142,0.0001,21.93536]
[1778755405426,34.24,79420.226,0.0,0.8142,0.0001,21.93536]
[1778755406824,34.24,79420.226,0.0,0.8142,0.0001,21.93552]
[1778755406863,34.24,79420.226,0.0,0.8142,0.0001,21.93552]
[1778755407440,34.24,79420.226,0.0,0.81419,0.0001,21.93558]
[1778755408447,34.24,79407.874,0.0,0.81301,0.0001,22.0184]
[1778755409016,34.24,79407.874,0.0,0.81301,0.0001,22.0184]
[1778755410461,34.24,79399.8,0.0,0.81224,0.0001,22.07255]
[1778755412561,34.24,79390.656,0.0,0.81138,0.0001,22.13057]
[1778755417082,34.24,79390.342,0.0,0.81135,0.0001,22.13266]
[1778755417566,34.24,79390.728,0.0,0.81138,0.0001,22.13006]
[1778755421569,34.24,79395.292,0.0,0.81182,0.0001,22.0995]
[1778755426573,34.24,79396.138,0.0,0.8119,0.0001,22.09398]
[1778755427576,34.24,79401.752,0.0,0.81244,0.0001,22.05642]
[1778755428577,34.24,79406.396,0.0,0.81289,0.0001,22.02537]
[1778755433582,34.25,79406.954,0.0,0.81294,0.0001,22.02186]
[1778755438587,34.25,79405.098,0.0,0.81275,0.0001,22.03469]
[1778755443692,34.25,79405.424,0.0,0.81278,0.0001,22.03289]
[1778755447596,34.25,79413.658,0.0,0.81356,0.0001,21.97823]
[1778755452602,34.25,79415.496,0.0,0.81373,0.0001,21.9665]
[1778755457608,34.25,79417.778,0.0,0.81394,0.0001,21.95183]
[1778755462613,34.25,79418.538,0.0,0.81399,0.0001,21.94779]
[1778755467617,34.25,79419.832,0.0,0.81411,0.0001,21.93985]
[1778755472622,34.26,79419.72,0.0,0.81411,0.0001,21.93791]
[1778755477630,34.26,79419.366,0.0,0.81406,0.0001,21.94104]
[1778755482635,34.26,79419.818,0.0,0.8141,0.0001,21.93875]
[1778755485638,34.26,79423.57,0.0,0.81445,0.0001,21.91412]
[1778755490643,34.26,79423.68,0.0,0.81445,0.0001,21.91422]
[1778755491499,34.26,79423.68,0.0,0.81445,0.0001,21.91422]
[1778755491562,34.26,79423.68,0.0,0.81445,0.0001,21.91422]
[1778755492645,34.26,79426.798,0.0,0.81474,0.0001,21.89363]
[1778755493646,34.26,79429.606,0.0,0.815,0.0001,21.87499]
[1778755494098,34.26,79429.606,0.0,0.815,0.0001,21.87499]
[1778755499652,34.26,79428.072,0.0,0.81484,0.0001,21.88635]
[1778755500186,34.26,79428.072,0.0,0.81484,0.0001,21.88635]
[1778755501646,34.26,79428.072,0.0,0.81484,0.0001,21.88635]
[1778755502521,34.26,79429.378,0.0,0.81496,0.0001,21.87782]
[1778755507660,34.27,79430.562,0.0,0.81507,0.0001,21.87064]
[1778755512665,34.27,79432.312,0.0,0.81522,9e-05,21.8596]
[1778755516418,34.27,79432.442,0.0,0.81523,9e-05,21.85916]
[1778755517674,34.27,79435.752,0.0,0.81554,9e-05,21.83727]
[1778755519072,34.27,79436.964,0.0,0.81565,9e-05,21.82932]
[1778755519230,34.27,79436.964,0.0,0.81565,9e-05,21.82932]
[1778755522679,34.27,79440.692,0.0,0.816,9e-05,21.80437]
[1778755524497,34.27,79440.39,0.0,0.81597,9e-05,21.8064]
[1778755524549,34.27,79440.39,0.0,0.81597,9e-05,21.8064]
[1778755524559,34.27,79440.39,0.0,0.81597,9e-05,21.8064]
[1778755524681,34.27,79441.452,0.0,0.81607,9e-05,21.79928]
[1778755527291,34.27,79443.864,0.0,0.8163,9e-05,21.78319]
[1778755528298,34.27,79447.672,0.0,0.81666,9e-05,21.75774]
[1778755529305,34.27,79454.78,0.0,0.81733,9e-05,21.71004]
[1778755530687,34.27,79460.542,0.0,0.81787,9e-05,21.67147]
[1778755531298,34.27,79460.542,0.0,0.81787,9e-05,21.67147]
[1778755531310,34.27,79460.542,0.0,0.81787,9e-05,21.67147]
[1778755531360,34.27,79460.542,0.0,0.81787,9e-05,21.67147]
[1778755531855,34.27,79460.542,0.0,0.81787,9e-05,21.67147]
[1778755532056,34.27,79460.542,0.0,0.81787,9e-05,21.67147]
[1778755532326,34.27,79460.542,0.0,0.81789,9e-05,21.66808]
[1778755533693,34.27,79452.772,0.0,0.81716,9e-05,21.72048]
[1778755534694,34.27,79450.116,0.0,0.8169,9e-05,21.73842]
[1778755536587,34.27,79451.092,0.0,0.81699,9e-05,21.73196]
[1778755536633,34.27,79451.092,0.0,0.81699,9e-05,21.73196]
[1778755536696,34.27,79451.076,0.0,0.81699,9e-05,21.73216]
[1778755536807,34.27,79451.076,0.0,0.81699,9e-05,21.73216]
[1778755538698,34.27,79460.296,0.0,0.81786,9e-05,21.67048]
[1778755540720,34.27,79460.296,0.0,0.81785,9e-05,21.67068]
[1778755540772,34.27,79460.296,0.0,0.81785,9e-05,21.67068]
[1778755540808,34.27,79460.296,0.0,0.81785,9e-05,21.67068]
[1778755541389,34.27,79460.296,0.0,0.81785,9e-05,21.67079]
[1778755542702,34.27,79464.256,0.0,0.81822,9e-05,21.64439]
[1778755548709,34.27,79459.056,0.0,0.81773,9e-05,21.6792]
[1778755549710,34.27,79457.09,0.0,0.81755,9e-05,21.69238]
[1778755550755,34.27,79457.498,0.0,0.81759,9e-05,21.68961]
[1778755550807,34.27,79457.498,0.0,0.81759,9e-05,21.68961]
[1778755551057,34.27,79457.498,0.0,0.81759,9e-05,21.68961]
[1778755551712,34.27,79457.628,0.0,0.8176,9e-05,21.68871]
[1778755556717,34.27,79458.938,0.0,0.81773,9e-05,21.67981]
[1778755562723,34.27,79460.582,0.0,0.81788,9e-05,21.66871]
[1778755565766,34.27,79460.562,0.0,0.81788,9e-05,21.66884]
[1778755565810,34.27,79460.562,0.0,0.81788,9e-05,21.66884]
[1778755565818,34.27,79460.562,0.0,0.81788,9e-05,21.66884]
[1778755566568,34.27,79460.562,0.0,0.81788,9e-05,21.66884]
[1778755568922,34.27,79460.86,0.0,0.81791,9e-05,21.66684]
[1778755569059,34.27,79460.86,0.0,0.81791,9e-05,21.66684]
[1778755569729,34.27,79462.726,0.0,0.81808,9e-05,21.65431]
[1778755574734,34.27,79462.948,0.0,0.8181,9e-05,21.6529]
[1778755579481,34.27,79462.732,0.0,0.81808,9e-05,21.65439]
[1778755579532,34.27,79462.732,0.0,0.81808,9e-05,21.65439]
[1778755579560,34.27,79462.732,0.0,0.81808,9e-05,21.65439]
[1778755579739,34.27,79462.842,0.0,0.81809,9e-05,21.65369]
[1778755582742,34.27,79465.82,0.0,0.81837,9e-05,21.63374]
[1778755586473,34.27,79466.826,0.0,0.81846,9e-05,21.62707]
[1778755586565,34.27,79466.826,0.0,0.81846,9e-05,21.62707]
[1778755586714,34.27,79466.826,0.0,0.81846,9e-05,21.62712]
[1778755587068,34.27,79466.826,0.0,0.81846,9e-05,21.62712]
[1778755587150,34.27,79466.826,0.0,0.81846,9e-05,21.62712]
[1778755587307,34.27,79466.826,0.0,0.81846,9e-05,21.62712]
[1778755587721,34.27,79466.826,0.0,0.81846,9e-05,21.62708]
[1778755588749,34.27,79468.76,0.0,0.81865,9e-05,21.614]
[1778755593754,34.27,79468.55,0.0,0.81865,9e-05,21.61182]
[1778755594827,34.27,79468.55,0.0,0.81865,9e-05,21.61182]
[1778755594878,34.27,79468.55,0.0,0.81865,9e-05,21.61182]
[1778755595063,34.27,79468.55,0.0,0.81865,9e-05,21.61182]
[1778755595756,34.27,79466.17,0.0,0.81843,9e-05,21.62776]
[1778755600629,34.27,79466.11,0.0,0.81842,9e-05,21.62812]
[1778755600682,34.27,79466.11,0.0,0.81842,9e-05,21.62812]
[1778755600761,34.27,79465.634,0.0,0.81838,9e-05,21.63137]
[1778755600811,34.27,79465.634,0.0,0.81838,9e-05,21.63137]
[1778755601819,34.27,79462.208,0.0,0.81805,9e-05,21.65444]
[1778755607767,34.27,79462.382,0.0,0.81807,9e-05,21.65335]
[1778755613773,34.27,79462.81,0.0,0.81811,9e-05,21.65058]
[1778755618778,34.27,79463.142,0.0,0.81814,9e-05,21.64845]
[1778755619495,34.27,79463.142,0.0,0.81814,9e-05,21.64845]
[1778755619546,34.27,79463.142,0.0,0.81814,9e-05,21.64845]
[1778755619573,34.27,79463.142,0.0,0.81814,9e-05,21.64845]
[1778755619779,34.27,79460.3,0.0,0.81787,9e-05,21.66756]
[1778755624784,34.27,79461.41,0.0,0.81797,9e-05,21.66012]
[1778755628001,34.27,79460.066,0.0,0.81785,9e-05,21.66915]
[1778755629790,34.27,79456.416,0.0,0.8175,9e-05,21.69365]
[1778755629854,34.27,79456.416,0.0,0.8175,9e-05,21.69365]
[1778755629905,34.27,79456.416,0.0,0.8175,9e-05,21.69365]
[1778755630066,34.27,79456.416,0.0,0.8175,9e-05,21.69365]
[1778755630791,34.27,79455.304,0.0,0.8174,9e-05,21.70108]
[1778755635319,34.27,79453.584,0.0,0.81724,9e-05,21.71244]
[1778755635371,34.27,79453.584,0.0,0.81724,9e-05,21.71244]
[1778755635564,34.27,79453.584,0.0,0.81724,9e-05,21.71244]
[1778755635795,34.27,79454.53,0.0,0.81733,9e-05,21.70604]
[1778755640800,34.27,79452.18,0.0,0.81711,9e-05,21.72154]
[1778755642209,34.27,79452.05,0.0,0.8171,9e-05,21.72234]
[1778755642261,34.27,79452.05,0.0,0.8171,9e-05,21.72234]
[1778755642309,34.27,79452.05,0.0,0.8171,9e-05,21.72234]
[1778755642802,34.27,79451.002,0.0,0.817,9e-05,21.7293]
[1778755647807,34.27,79451.374,0.0,0.81704,9e-05,21.72641]
[1778755652812,34.27,79451.518,0.0,0.81708,9e-05,21.72161]
[1778755654746,34.27,79451.518,0.0,0.81708,9e-05,21.72161]
[1778755654797,34.27,79451.518,0.0,0.81708,9e-05,21.72161]
[1778755654814,34.27,79451.5,0.0,0.81708,9e-05,21.72166]
[1778755655600,34.27,79451.5,0.0,0.81708,9e-05,21.72166]
[1778755655811,34.27,79451.5,0.0,0.81708,9e-05,21.72166]
[1778755655814,34.27,79451.75,0.0,0.81711,9e-05,21.71991]
[1778755656815,34.27,79454.278,0.0,0.81735,9e-05,21.70282]
[1778755661464,34.27,79454.996,0.0,0.81742,9e-05,21.69787]
[1778755661510,34.27,79454.996,0.0,0.81742,9e-05,21.69787]
[1778755661564,34.27,79454.996,0.0,0.81742,9e-05,21.69787]
[1778755661820,34.27,79457.322,0.0,0.81764,9e-05,21.68219]
[1778755663822,34.27,79453.858,0.0,0.81731,9e-05,21.70541]
[1778755669547,34.27,79453.768,0.0,0.8173,9e-05,21.70581]
[1778755669561,34.27,79453.768,0.0,0.8173,9e-05,21.70581]
[1778755669599,34.27,79453.768,0.0,0.8173,9e-05,21.70581]
[1778755669787,34.27,79453.768,0.0,0.8173,9e-05,21.70581]
[1778755669813,34.27,79453.768,0.0,0.8173,9e-05,21.70581]
[1778755669828,34.27,79453.696,0.0,0.8173,9e-05,21.70619]
[1778755671830,34.27,79451.34,0.0,0.81708,9e-05,21.7219]
[1778755678837,34.27,79451.618,0.0,0.81711,9e-05,21.71963]
[1778755680333,34.27,79452.636,0.0,0.81721,9e-05,21.71266]
[1778755680385,34.27,79452.636,0.0,0.81721,9e-05,21.71266]
[1778755680570,34.27,79452.636,0.0,0.81721,9e-05,21.71266]
[1778755680628,34.27,79452.636,0.0,0.81721,9e-05,21.71266]
[1778755685844,34.27,79451.732,0.0,0.81713,9e-05,21.71838]
[1778755687221,34.27,79451.688,0.0,0.81712,9e-05,21.71861]
[1778755687273,34.27,79451.688,0.0,0.81712,9e-05,21.71861]
[1778755687311,34.27,79451.688,0.0,0.81712,9e-05,21.71861]
[1778755687846,34.27,79450.904,0.0,0.81705,9e-05,21.72381]
[1778755693852,34.27,79452.0,0.0,0.81716,9e-05,21.71609]
[1778755699498,34.27,79451.95,0.0,0.81716,9e-05,21.71611]
[1778755701697,34.27,79451.542,0.0,0.81712,9e-05,21.71879]
[1778755701815,34.27,79451.542,0.0,0.81712,9e-05,21.71879]
[1778755701844,34.27,79451.542,0.0,0.81712,9e-05,21.71879]
[1778755701860,34.27,79451.562,0.0,0.81712,9e-05,21.71859]
[1778755702787,34.27,79451.562,0.0,0.81712,9e-05,21.71859]
[1778755702808,34.27,79451.562,0.0,0.81712,9e-05,21.71859]
[1778755702861,34.27,79454.798,0.0,0.81743,9e-05,21.6968]
[1778755704535,34.27,79457.55,0.0,0.81769,9e-05,21.67827]
[1778755708867,34.27,79459.728,0.0,0.81789,9e-05,21.66361]
[1778755709053,34.27,79459.728,0.0,0.81789,9e-05,21.66361]
[1778755709064,34.27,79459.728,0.0,0.81789,9e-05,21.66361]
[1778755709105,34.27,79459.728,0.0,0.81789,9e-05,21.66361]
[1778755709868,34.27,79460.356,0.0,0.81795,9e-05,21.6594]
[1778755714874,34.27,79462.08,0.0,0.81813,9e-05,21.64444]
[1778755718089,34.27,79463.09,0.0,0.81823,9e-05,21.63774]
[1778755718307,34.27,79463.09,0.0,0.81823,9e-05,21.63774]
[1778755718878,34.27,79463.226,0.0,0.81824,9e-05,21.63686]
[1778755724884,34.27,79462.854,0.0,0.8182,9e-05,21.63957]
[1778755725244,34.27,79462.854,0.0,0.8182,9e-05,21.63957]
[1778755725274,34.27,79462.854,0.0,0.8182,9e-05,21.63957]
[1778755725309,34.27,79462.854,0.0,0.8182,9e-05,21.63957]
[1778755726886,34.27,79462.888,0.0,0.81821,9e-05,21.63941]
[1778755731341,34.27,79464.134,0.0,0.81832,9e-05,21.63115]
[1778755731393,34.27,79464.134,0.0,0.81832,9e-05,21.63115]
[1778755731561,34.27,79464.134,0.0,0.81832,9e-05,21.63115]
[1778755731891,34.27,79464.06,0.0,0.81831,9e-05,21.63174]
[1778755736899,34.27,79464.512,0.0,0.81835,9e-05,21.62893]
[1778755741904,34.27,79464.772,0.0,0.81837,9e-05,21.62742]
[1778755743402,34.27,79465.176,0.0,0.81841,9e-05,21.62476]
[1778755743451,34.27,79465.176,0.0,0.81841,9e-05,21.62476]
[1778755743560,34.27,79465.176,0.0,0.81841,9e-05,21.62476]
[1778755743907,34.27,79464.43,0.0,0.81834,9e-05,21.62982]
[1778755745266,34.27,79464.43,0.0,0.81834,9e-05,21.62982]
[1778755747069,34.27,79465.904,0.0,0.81848,9e-05,21.61987]
[1778755747911,34.27,79465.492,0.0,0.81844,9e-05,21.6226]
[1778755752917,34.27,79466.066,0.0,0.8185,9e-05,21.61857]
[1778755758918,34.27,79467.166,0.0,0.8186,9e-05,21.61102]
[1778755763929,34.27,79467.05,0.0,0.81859,9e-05,21.61166]
[1778755768934,34.27,79468.076,0.0,0.81869,9e-05,21.60464]
[1778755769561,34.27,79468.076,0.0,0.81869,9e-05,21.60464]
[1778755769613,34.27,79468.076,0.0,0.81869,9e-05,21.60464]
[1778755769808,34.27,79468.076,0.0,0.81869,9e-05,21.60464]
[1778755769935,34.27,79468.348,0.0,0.81872,9e-05,21.6028]
[1778755774940,34.27,79468.058,0.0,0.81871,9e-05,21.60122]
[1778755779114,34.27,79468.518,0.0,0.81875,9e-05,21.59806]
[1778755779166,34.27,79468.518,0.0,0.81875,9e-05,21.59806]
[1778755779310,34.27,79468.518,0.0,0.81875,9e-05,21.59806]
[1778755779945,34.27,79468.374,0.0,0.81874,9e-05,21.59902]
[1778755785951,34.27,79467.712,0.0,0.81868,9e-05,21.60341]
[1778755794960,34.27,79467.756,0.0,0.81869,9e-05,21.60299]
[1778755795733,34.27,79467.756,0.0,0.81869,9e-05,21.60299]
[1778755795785,34.27,79467.756,0.0,0.81869,9e-05,21.60299]
[1778755795961,34.27,79467.944,0.0,0.8187,9e-05,21.60171]
[1778755796135,34.27,79467.944,0.0,0.8187,9e-05,21.60171]
[1778755796962,34.27,79468.074,0.0,0.81872,9e-05,21.60083]
[1778755797371,34.27,79468.074,0.0,0.81872,9e-05,21.60083]
[1778755798082,34.27,79468.074,0.0,0.81872,9e-05,21.60083]
[1778755798309,34.27,79468.074,0.0,0.81872,9e-05,21.60083]
[1778755798964,34.27,79476.592,0.0,0.81951,9e-05,21.54345]
[1778755799965,34.27,79480.052,0.0,0.81984,9e-05,21.52014]
[1778755800130,34.27,79480.052,0.0,0.81984,9e-05,21.52014]
[1778755800661,34.27,79480.052,0.0,0.81984,9e-05,21.52014]
[1778755800710,34.27,79480.052,0.0,0.81984,9e-05,21.52014]
[1778755800808,34.27,79480.052,0.0,0.81984,9e-05,21.52014]
[1778755800905,34.27,79480.052,0.0,0.81984,9e-05,21.52014]
[1778755802968,34.27,79487.34,0.0,0.82052,9e-05,21.47115]
[1778755806124,34.27,79485.846,0.0,0.82038,9e-05,21.48132]
[1778755806176,34.27,79485.846,0.0,0.82038,9e-05,21.48132]
[1778755806248,34.27,79485.846,0.0,0.82038,9e-05,21.48139]
[1778755807058,34.27,79485.846,0.0,0.82038,9e-05,21.48139]
[1778755807255,34.27,79485.846,0.0,0.82037,9e-05,21.48145]
[1778755808974,34.27,79488.038,0.0,0.82058,9e-05,21.46674]
[1778755809395,34.27,79488.038,0.0,0.82058,9e-05,21.46674]
[1778755815312,34.27,79489.318,0.0,0.82069,9e-05,21.45859]
[1778755820347,34.27,79489.544,0.0,0.82071,9e-05,21.45746]
[1778755822361,34.27,79491.662,0.0,0.8209,9e-05,21.44338]
[1778755824990,34.27,79495.244,0.0,0.82123,9e-05,21.41959]
[1778755829995,34.27,79491.124,0.0,0.82084,9e-05,21.44788]
[1778755833438,34.27,79485.298,0.0,0.82032,9e-05,21.48383]
[1778755840003,34.27,79484.31,0.0,0.82022,9e-05,21.4907]
[1778755844515,34.27,79486.612,0.0,0.82043,9e-05,21.47537]
[1778755850023,34.27,79485.956,0.0,0.82037,9e-05,21.48011]
[1778755857029,34.27,79483.35,0.0,0.82012,9e-05,21.49792]
[1778755859031,34.27,79485.422,0.0,0.82031,9e-05,21.48402]
[1778755863648,34.27,79488.048,0.0,0.82056,9e-05,21.46639]
[1778755864655,34.27,79495.892,0.0,0.82129,9e-05,21.41343]
[1778755867051,34.27,79502.698,0.0,0.82192,9e-05,21.36736]
[1778755869055,34.27,79504.92,0.0,0.82213,9e-05,21.35217]
[1778755872059,34.27,79511.198,0.0,0.82272,9e-05,21.30942]
[1778755874468,34.27,79512.61,0.0,0.82285,9e-05,21.29967]
[1778755874945,34.27,79512.61,0.0,0.82285,9e-05,21.29967]
[1778755876739,34.27,79518.426,0.0,0.82339,9e-05,21.26029]
[1778755878753,34.27,79522.344,0.0,0.82375,9e-05,21.23378]
[1778755884070,34.27,79522.276,0.0,0.82375,9e-05,21.23411]
[1778755886072,34.27,79517.102,0.0,0.82327,9e-05,21.26897]
[1778755891077,34.27,79518.656,0.0,0.82344,9e-05,21.25474]
[1778755895082,34.27,79503.85,0.0,0.82207,9e-05,21.35429]
[1778755898085,34.27,79505.892,0.0,0.82227,9e-05,21.34002]
[1778755903091,34.27,79504.286,0.0,0.82213,9e-05,21.35011]
[1778755907095,34.27,79506.668,0.0,0.82236,9e-05,21.33341]
[1778755910098,34.26,79500.968,0.0,0.82183,9e-05,21.37177]
[1778755911099,34.26,79498.828,0.0,0.82163,9e-05,21.38619]
[1778755916104,34.26,79497.474,0.0,0.82151,9e-05,21.3952]
[1778755921109,34.27,79498.604,0.0,0.82161,9e-05,21.38789]
[1778755926114,34.27,79501.516,0.0,0.82188,9e-05,21.36865]
[1778755931119,34.27,79501.528,0.0,0.82187,9e-05,21.36904]
[1778755932120,34.27,79504.204,0.0,0.82212,9e-05,21.35109]
[1778755936124,34.27,79507.28,0.0,0.8224,9e-05,21.33074]
[1778755938126,34.27,79510.382,0.0,0.82268,9e-05,21.31006]
[1778755943131,34.27,79511.948,0.0,0.82282,9e-05,21.30023]
[1778755944132,34.27,79513.846,0.0,0.82299,9e-05,21.28758]
[1778755949137,34.27,79514.894,0.0,0.82308,9e-05,21.281]
[1778755953142,34.27,79516.716,0.0,0.82326,9e-05,21.2658]
[1778755954143,34.27,79520.668,0.0,0.82362,9e-05,21.23941]
[1778755956145,34.27,79526.532,0.0,0.82415,9e-05,21.2005]
[1778755957146,34.28,79528.326,0.0,0.82431,9e-05,21.18876]
[1778755961152,34.28,79531.72,0.0,0.82462,9e-05,21.16618]
[1778755963154,34.28,79528.544,0.0,0.82433,9e-05,21.18775]
[1778755967158,34.28,79524.224,0.0,0.82393,9e-05,21.21706]
[1778755971162,34.28,79514.496,0.0,0.82303,9e-05,21.28306]
[1778755974165,34.28,79512.32,0.0,0.82282,9e-05,21.29791]
[1778755979170,34.28,79512.074,0.0,0.8228,9e-05,21.29981]
[1778755982173,34.28,79510.238,0.0,0.82263,9e-05,21.3123]
[1778755985176,34.28,79508.278,0.0,0.82244,9e-05,21.32558]
[1778755989180,34.28,79506.378,0.0,0.82227,9e-05,21.33841]
[1778755994185,34.28,79505.136,0.0,0.82215,9e-05,21.34671]
[1778755997187,34.28,79503.246,0.0,0.82198,9e-05,21.35939]
[1778756004197,34.28,79500.454,0.0,0.82172,9e-05,21.3779]
[1778756009202,34.28,79499.138,0.0,0.82161,9e-05,21.38646]
[1778756014207,34.28,79498.792,0.0,0.8216,9e-05,21.38498]
[1778756020213,34.27,79498.144,0.0,0.82155,9e-05,21.38892]
[1778756026219,34.27,79497.968,0.0,0.82153,9e-05,21.38968]
[1778756027166,34.27,79497.968,0.0,0.82153,9e-05,21.38968]
[1778756027496,34.27,79497.968,0.0,0.82153,9e-05,21.38968]
[1778756027826,34.27,79497.968,0.0,0.82154,9e-05,21.38948]
[1778756029224,34.27,79541.374,0.0,0.82554,9e-05,21.09626]
[1778756031564,34.27,79541.374,0.0,0.82554,9e-05,21.09633]
[1778756031569,34.27,79541.374,0.0,0.82554,9e-05,21.09633]
[1778756031692,34.27,79541.374,0.0,0.82554,9e-05,21.09633]
[1778756031855,34.27,79541.374,0.0,0.82554,9e-05,21.09633]
[1778756032143,34.27,79541.374,0.0,0.82554,9e-05,21.09633]
[1778756032195,34.27,79541.374,0.0,0.82554,9e-05,21.09633]
[1778756032228,34.27,79538.154,0.0,0.82524,9e-05,21.11814]
[1778756033867,34.27,79543.924,0.0,0.82577,9e-05,21.07927]
[1778756035881,34.28,79546.636,0.0,0.82601,9e-05,21.06165]
[1778756037233,34.28,79555.992,0.0,0.82685,9e-05,20.99894]
[1778756039235,34.28,79560.78,0.0,0.82728,9e-05,20.96707]
[1778756042930,34.28,79565.93,0.0,0.82774,9e-05,20.93296]
[1778756043937,34.28,79570.83,0.0,0.82818,9e-05,20.89995]
[1778756044944,34.28,79573.036,0.0,0.82838,9e-05,20.88508]
[1778756046247,34.28,79576.766,0.0,0.82872,9e-05,20.85998]
[1778756047248,34.28,79574.964,0.0,0.82855,9e-05,20.87224]
[1778756050251,34.28,79576.686,0.0,0.82871,9e-05,20.86073]
[1778756051252,34.28,79575.014,0.0,0.82855,9e-05,20.87212]
[1778756054255,34.28,79577.006,0.0,0.82873,9e-05,20.85877]
[1778756057258,34.28,79574.1,0.0,0.82847,9e-05,20.87864]
[1778756058259,34.28,79577.124,0.0,0.82874,9e-05,20.85822]
[1778756059278,34.28,79577.124,0.0,0.82874,9e-05,20.85822]
[1778756059796,34.28,79577.124,0.0,0.82874,9e-05,20.85822]
[1778756059808,34.28,79577.124,0.0,0.82874,9e-05,20.85822]
[1778756060059,34.28,79577.124,0.0,0.82874,9e-05,20.85833]
[1778756061262,34.28,79589.288,0.0,0.82983,9e-05,20.77618]
[1778756066267,34.28,79589.876,0.0,0.82987,9e-05,20.7731]
[1778756068830,34.28,79588.188,0.0,0.82972,9e-05,20.78489]
[1778756069270,34.28,79586.274,0.0,0.82954,9e-05,20.79801]
[1778756070271,34.29,79580.21,0.0,0.82899,9e-05,20.83921]
[1778756071272,34.29,79575.644,0.0,0.8286,9e-05,20.86672]
[1778756073274,34.29,79571.37,0.0,0.82821,9e-05,20.89574]
[1778756076179,34.29,79571.232,0.0,0.8282,9e-05,20.8967]
[1778756077278,34.29,79575.19,0.0,0.82856,9e-05,20.86995]
[1778756082283,34.29,79575.71,0.0,0.8286,9e-05,20.86667]
[1778756086287,34.29,79573.238,0.0,0.82838,9e-05,20.8836]
[1778756091290,34.29,79575.084,0.0,0.82854,9e-05,20.87129]
[1778756096295,34.29,79576.498,0.0,0.82867,9e-05,20.86199]
[1778756101301,34.29,79577.076,0.0,0.82871,9e-05,20.85838]
[1778756105305,34.29,79579.372,0.0,0.82892,9e-05,20.84314]
[1778756107307,34.29,79582.102,0.0,0.82916,9e-05,20.82485]
[1778756108308,34.29,79587.004,0.0,0.8296,9e-05,20.79177]
[1778756109309,34.29,79589.11,0.0,0.82979,9e-05,20.77766]
[1778756109888,34.29,79589.11,0.0,0.82979,9e-05,20.77766]
[1778756115315,34.29,79590.386,0.0,0.82989,9e-05,20.77003]
[1778756121321,34.29,79596.67,0.0,0.83044,9e-05,20.72858]
[1778756122322,34.29,79600.044,0.0,0.83074,9e-05,20.70596]
[1778756127327,34.3,79600.348,0.0,0.83075,9e-05,20.70518]
[1778756132332,34.3,79600.862,0.0,0.8308,9e-05,20.69948]
[1778756137337,34.3,79601.4,0.0,0.83083,9e-05,20.69712]
[1778756140342,34.3,79596.342,0.0,0.83037,9e-05,20.73219]
[1778756142344,34.3,79593.29,0.0,0.83009,9e-05,20.75326]
[1778756145672,34.3,79591.014,0.0,0.82988,9e-05,20.76922]
[1778756149700,34.31,79593.946,0.0,0.83013,9e-05,20.75013]
[1778756150707,34.31,79596.748,0.0,0.83038,9e-05,20.73136]
[1778756155742,34.31,79595.738,0.0,0.83028,9e-05,20.73928]
[1778756158764,34.31,79601.794,0.0,0.83081,9e-05,20.69898]
[1778756159770,34.31,79605.124,0.0,0.8311,9e-05,20.6767]
[1778756164805,34.31,79606.756,0.0,0.83123,9e-05,20.66717]
[1778756169841,34.32,79610.004,0.0,0.83151,9e-05,20.64643]
[1778756171855,34.32,79605.544,0.0,0.8311,9e-05,20.67714]
[1778756176890,34.32,79604.298,0.0,0.83098,9e-05,20.68658]
[1778756181925,34.32,79602.772,0.0,0.83082,9e-05,20.69827]
[1778756183939,34.32,79597.322,0.0,0.83033,9e-05,20.73562]
[1778756188974,34.32,79596.402,0.0,0.83023,9e-05,20.74285]
[1778756194010,34.33,79596.112,0.0,0.83022,9e-05,20.74233]
[1778756199050,34.33,79595.816,0.0,0.83018,9e-05,20.74533]
[1778756204406,34.33,79595.532,0.0,0.83014,9e-05,20.74822]
[1778756207106,34.33,79591.994,0.0,0.82981,9e-05,20.77266]
[1778756208113,34.33,79588.488,0.0,0.8295,9e-05,20.79653]
[1778756213855,34.33,79589.266,0.0,0.82956,9e-05,20.79166]
[1778756216418,34.33,79587.158,0.0,0.82936,9e-05,20.80656]
[1778756222211,34.33,79586.984,0.0,0.82934,9e-05,20.80841]
[1778756225770,34.33,79587.482,0.0,0.82938,9e-05,20.80538]
[1778756231274,34.34,79587.65,0.0,0.82939,9e-05,20.80494]
[1778756236309,34.34,79584.636,0.0,0.82911,9e-05,20.82581]
[1778756241344,34.34,79583.17,0.0,0.82897,9e-05,20.83611]
[1778756248393,34.34,79582.056,0.0,0.82887,9e-05,20.84411]
[1778756253428,34.34,79581.604,0.0,0.82884,9e-05,20.84396]
[1778756254435,34.34,79579.424,0.0,0.82864,9e-05,20.85875]
[1778756256458,34.34,79576.602,0.0,0.82839,9e-05,20.87788]
[1778756262464,34.34,79577.694,0.0,0.82849,9e-05,20.87062]
[1778756268470,34.34,79576.39,0.0,0.82837,9e-05,20.87953]
[1778756273475,34.34,79574.398,0.0,0.82819,9e-05,20.89299]
[1778756278480,34.34,79571.568,0.0,0.82793,9e-05,20.91208]
[1778756284489,34.34,79573.012,0.0,0.82806,9e-05,20.90216]
[1778756288673,34.34,79568.628,0.0,0.82767,9e-05,20.93163]
[1778756289680,34.34,79566.34,0.0,0.82746,9e-05,20.94697]
[1778756291694,34.34,79559.42,0.0,0.82684,9e-05,20.9935]
[1778756292701,34.34,79562.132,0.0,0.82709,9e-05,20.97505]
[1778756293559,34.34,79562.132,0.0,0.82709,9e-05,20.97505]
[1778756293708,34.34,79562.132,0.0,0.82709,9e-05,20.97494]
[1778756297401,34.34,79560.324,0.0,0.82693,9e-05,20.9869]
[1778756297503,34.34,79558.682,0.0,0.82678,9e-05,20.99786]
[1778756299750,34.34,79553.53,0.0,0.82632,9e-05,21.03214]
[1778756301301,34.34,79553.53,0.0,0.82632,9e-05,21.03214]
[1778756301348,34.33,79553.53,0.0,0.82632,9e-05,21.03192]
[1778756301764,34.33,79548.988,0.0,0.82591,9e-05,21.06238]
[1778756305512,34.33,79551.068,0.0,0.82611,9e-05,21.04771]
[1778756307331,34.33,79551.068,0.0,0.82611,9e-05,21.04751]
[1778756307419,34.33,79551.068,0.0,0.82611,9e-05,21.04733]
[1778756307806,34.33,79553.394,0.0,0.82633,9e-05,21.03144]
[1778756310827,34.33,79555.502,0.0,0.82652,9e-05,21.01671]
[1778756315862,34.33,79557.098,0.0,0.8267,9e-05,21.00172]
[1778756320897,34.33,79555.362,0.0,0.82655,9e-05,21.01271]
[1778756324925,34.33,79553.11,0.0,0.82635,9e-05,21.02726]
[1778756329960,34.33,79553.91,0.0,0.82644,9e-05,21.021]
[1778756334995,34.32,79553.634,0.0,0.82642,9e-05,21.02203]
[1778756339546,34.32,79551.168,0.0,0.82621,9e-05,21.03796]
[1778756343055,34.32,79548.336,0.0,0.82596,9e-05,21.0563]
[1778756348555,34.32,79550.37,0.0,0.82616,9e-05,21.04157]
[1778756354132,34.32,79549.72,0.0,0.82611,9e-05,21.04482]
[1778756359167,34.31,79550.584,0.0,0.82621,9e-05,21.03804]
[1778756364202,34.31,79553.506,0.0,0.82648,9e-05,21.01746]
[1778756368230,34.31,79551.168,0.0,0.82628,9e-05,21.03259]
[1778756373580,34.31,79551.206,0.0,0.82631,9e-05,21.02794]
[1778756379307,34.31,79552.072,0.0,0.82641,9e-05,21.0211]
[1778756384342,34.31,79549.996,0.0,0.82623,9e-05,21.03429]
[1778756389377,34.31,79551.814,0.0,0.82641,9e-05,21.02114]
[1778756393600,34.3,79553.996,0.0,0.82661,9e-05,21.00581]
[1778756399606,34.3,79552.664,0.0,0.8265,9e-05,21.01395]
[1778756404483,34.3,79555.454,0.0,0.82676,9e-05,20.99436]
[1778756409518,34.3,79555.83,0.0,0.82681,9e-05,20.99123]
[1778756410525,34.3,79558.024,0.0,0.82701,9e-05,20.97628]
[1778756415560,34.3,79557.754,0.0,0.82699,9e-05,20.97758]
[1778756420595,34.3,79559.046,0.0,0.82711,9e-05,20.96834]
[1778756425630,34.3,79559.97,0.0,0.8272,9e-05,20.96168]
[1778756430638,34.3,79560.596,0.0,0.82727,9e-05,20.95705]
[1778756435700,34.3,79559.924,0.0,0.82723,9e-05,20.95767]
[1778756437644,34.3,79563.886,0.0,0.82759,9e-05,20.9308]
[1778756442649,34.29,79564.138,0.0,0.82762,9e-05,20.9289]
[1778756447655,34.29,79564.162,0.0,0.82762,9e-05,20.92855]
[1778756452821,34.29,79563.388,0.0,0.82755,9e-05,20.93354]
[1778756457856,34.29,79559.686,0.0,0.82722,9e-05,20.9583]
[1778756462891,34.29,79560.328,0.0,0.82728,9e-05,20.95362]
[1778756468674,34.29,79559.098,0.0,0.82718,9e-05,20.96159]
[1778756473968,34.29,79559.952,0.0,0.82726,9e-05,20.95535]
[1778756479003,34.29,79560.944,0.0,0.82735,9e-05,20.94833]
[1778756484039,34.29,79559.836,0.0,0.82726,9e-05,20.95548]
[1778756488068,34.29,79564.714,0.0,0.82769,9e-05,20.92331]
[1778756492096,34.29,79566.2,0.0,0.82784,9e-05,20.91038]
[1778756493103,34.29,79575.494,0.0,0.82868,9e-05,20.84747]
[1778756494110,34.29,79579.004,0.0,0.829,9e-05,20.82375]
[1778756495117,34.29,79580.924,0.0,0.82917,9e-05,20.8108]
[1778756499151,34.29,79578.264,0.0,0.82893,9e-05,20.82904]
[1778756500158,34.29,79580.364,0.0,0.82912,9e-05,20.81486]
[1778756505194,34.29,79578.006,0.0,0.8289,9e-05,20.83123]
[1778756510229,34.3,79577.41,0.0,0.82884,9e-05,20.83561]
[1778756515264,34.3,79576.39,0.0,0.82874,9e-05,20.84282]
[1778756518727,34.3,79579.934,0.0,0.82906,9e-05,20.81894]
[1778756524331,34.3,79581.406,0.0,0.82918,9e-05,20.80995]
[1778756525770,34.3,79581.568,0.0,0.8292,9e-05,20.80892]
[1778756528327,34.3,79581.568,0.0,0.82919,9e-05,20.80898]
[1778756533398,34.3,79582.672,0.0,0.82929,9e-05,20.80197]
[1778756539440,34.3,79582.16,0.0,0.82924,9e-05,20.80585]
[1778756544475,34.3,79581.172,0.0,0.82914,9e-05,20.81285]
[1778756549510,34.3,79582.622,0.0,0.82927,9e-05,20.80336]
[1778756554545,34.3,79583.002,0.0,0.82932,9e-05,20.79768]
[1778756559580,34.3,79583.928,0.0,0.8294,9e-05,20.79182]
[1778756564052,34.3,79583.906,0.0,0.82939,9e-05,20.79232]
[1778756564818,34.3,79583.906,0.0,0.82939,9e-05,20.79241]
[1778756565622,34.3,79583.906,0.0,0.82939,9e-05,20.7924]
[1778756566667,34.3,79583.906,0.0,0.82939,9e-05,20.7924]
[1778756567636,34.3,79564.894,0.0,0.82767,9e-05,20.92108]
[1778756568643,34.3,79552.8,0.0,0.82657,9e-05,21.0029]
[1778756569650,34.3,79549.702,0.0,0.82629,9e-05,21.02381]
[1778756571665,34.3,79544.55,0.0,0.82582,9e-05,21.05852]
[1778756576699,34.3,79546.64,0.0,0.82602,9e-05,21.04413]
[1778756578787,34.3,79549.776,0.0,0.8263,9e-05,21.02297]
[1778756584759,34.3,79550.932,0.0,0.8264,9e-05,21.01537]
[1778756589794,34.3,79547.024,0.0,0.82605,9e-05,21.04131]
[1778756591800,34.3,79544.842,0.0,0.82586,9e-05,21.05589]
[1778756596805,34.3,79545.034,0.0,0.82588,9e-05,21.05417]
[1778756602811,34.3,79543.486,0.0,0.82574,9e-05,21.06411]
[1778756607920,34.3,79540.472,0.0,0.82548,9e-05,21.08386]
[1778756612955,34.3,79539.594,0.0,0.82542,9e-05,21.08637]
[1778756614827,34.3,79535.5,0.0,0.82504,9e-05,21.1141]
[1778756620008,34.3,79536.26,0.0,0.82511,9e-05,21.10934]
[1778756624060,34.3,79531.5,0.0,0.82467,9e-05,21.14168]
[1778756625446,34.3,79531.5,0.0,0.82467,9e-05,21.14168]
[1778756625633,34.3,79531.5,0.0,0.82467,9e-05,21.14168]
[1778756625807,34.3,79531.5,0.0,0.82467,9e-05,21.14168]
[1778756625838,34.3,79528.318,0.0,0.82437,9e-05,21.16317]
[1778756627317,34.3,79528.318,0.0,0.82437,9e-05,21.1632]
[1778756627335,34.3,79528.318,0.0,0.82437,9e-05,21.1632]
[1778756628084,34.3,79515.152,0.0,0.82316,9e-05,21.25209]
[1778756633846,34.3,79515.822,0.0,0.82322,9e-05,21.2478]
[1778756638851,34.3,79515.076,0.0,0.82315,9e-05,21.25309]
[1778756643189,34.3,79518.062,0.0,0.82342,9e-05,21.23325]
[1778756648224,34.3,79519.286,0.0,0.82353,9e-05,21.22539]
[1778756651245,34.3,79521.8,0.0,0.82375,9e-05,21.20872]
[1778756655273,34.3,79516.258,0.0,0.82324,9e-05,21.24642]
[1778756656280,34.3,79512.842,0.0,0.82292,9e-05,21.26948]
[1778756660308,34.3,79516.994,0.0,0.8233,9e-05,21.24166]
[1778756665343,34.3,79520.098,0.0,0.82358,9e-05,21.2212]
[1778756670378,34.31,79520.46,0.0,0.82361,9e-05,21.21935]
[1778756675413,34.31,79520.706,0.0,0.82365,9e-05,21.21435]
[1778756676420,34.31,79518.068,0.0,0.82341,9e-05,21.23216]
[1778756680448,34.31,79515.452,0.0,0.82317,9e-05,21.24978]
[1778756685483,34.31,79513.686,0.0,0.823,9e-05,21.26156]
[1778756689512,34.31,79515.136,0.0,0.82314,9e-05,21.25162]
[1778756690519,34.31,79523.824,0.0,0.82394,9e-05,21.19299]
[1778756695555,34.31,79523.852,0.0,0.82394,9e-05,21.19284]
[1778756699583,34.31,79527.378,0.0,0.82427,9e-05,21.16912]
[1778756703612,34.31,79525.064,0.0,0.82405,9e-05,21.18547]
[1778756704619,34.31,79521.682,0.0,0.82373,9e-05,21.2086]
[1778756705626,34.31,79518.988,0.0,0.82348,9e-05,21.22708]
[1778756710923,34.31,79518.42,0.0,0.82341,9e-05,21.23236]
[1778756715928,34.32,79518.948,0.0,0.82343,9e-05,21.23102]
[1778756720933,34.32,79518.764,0.0,0.82338,9e-05,21.23446]
[1778756726776,34.32,79519.07,0.0,0.82337,9e-05,21.23502]
[1778756732947,34.33,79519.016,0.0,0.82335,9e-05,21.23449]
[1778756737952,34.33,79519.246,0.0,0.82335,9e-05,21.2351]
[1778756743895,34.34,79519.29,0.0,0.82332,9e-05,21.23737]
[1778756748964,34.34,79519.886,0.0,0.82334,9e-05,21.23549]
[1778756753969,34.35,79520.11,0.0,0.82334,9e-05,21.23611]
[1778756758974,34.35,79519.926,0.0,0.82329,9e-05,21.23946]
[1778756763979,34.36,79519.842,0.0,0.82326,9e-05,21.24211]
[1778756769985,34.36,79519.88,0.0,0.82323,9e-05,21.24433]
[1778756774991,34.36,79519.926,0.0,0.82321,9e-05,21.24605]
[1778756780149,34.37,79519.52,0.0,0.82314,9e-05,21.25117]
[1778756781156,34.37,79516.432,0.0,0.82285,9e-05,21.27231]
[1778756782163,34.37,79512.636,0.0,0.82249,9e-05,21.29819]
[1778756786191,34.37,79509.16,0.0,0.82216,9e-05,21.32283]
[1778756790219,34.38,79506.394,0.0,0.82188,9e-05,21.34262]
[1778756795254,34.38,79505.366,0.0,0.82179,9e-05,21.34753]
[1778756797268,34.38,79499.04,0.0,0.82119,9e-05,21.39081]
[1778756798275,34.38,79493.442,0.0,0.82067,9e-05,21.42877]
[1778756804020,34.38,79491.604,0.0,0.82047,9e-05,21.44285]
[1778756809352,34.39,79490.614,0.0,0.82035,9e-05,21.45153]
[1778756813380,34.39,79488.294,0.0,0.82012,9e-05,21.46839]
[1778756818861,34.39,79487.966,0.0,0.82007,9e-05,21.47182]
[1778756820429,34.39,79483.668,0.0,0.81966,9e-05,21.50149]
[1778756821855,34.39,79483.668,0.0,0.81966,9e-05,21.50149]
[1778756822443,34.4,79479.042,0.0,0.81922,9e-05,21.53299]
[1778756824895,34.4,79479.876,0.0,0.8193,9e-05,21.52763]
[1778756826571,34.4,79481.694,0.0,0.81946,9e-05,21.51601]
[1778756827478,34.4,79495.542,0.0,0.82075,9e-05,21.42329]
[1778756828485,34.4,79499.342,0.0,0.8211,9e-05,21.39802]
[1778756830499,34.4,79501.79,0.0,0.82132,9e-05,21.38211]
[1778756832184,34.4,79502.196,0.0,0.82135,9e-05,21.37966]
[1778756838061,34.4,79502.684,0.0,0.82138,9e-05,21.37803]
[1778756843590,34.41,79502.324,0.0,0.82132,9e-05,21.38206]
[1778756849071,34.41,79503.952,0.0,0.82145,9e-05,21.37248]
[1778756854667,34.41,79508.574,0.0,0.82188,9e-05,21.33971]
[1778756858080,34.41,79510.896,0.0,0.82208,9e-05,21.32511]
[1778756863734,34.42,79512.22,0.0,0.82218,9e-05,21.31823]
[1778756868769,34.42,79513.444,0.0,0.82227,9e-05,21.31162]
[1778756873805,34.42,79514.198,0.0,0.82232,9e-05,21.30819]
[1778756878840,34.43,79512.908,0.0,0.82217,9e-05,21.31855]
[1778756883875,34.43,79516.332,0.0,0.82247,9e-05,21.29723]
[1778756887903,34.43,79518.486,0.0,0.82265,9e-05,21.28415]
[1778756893115,34.44,79518.392,0.0,0.82262,9e-05,21.28653]
[1778756899121,34.44,79518.604,0.0,0.82261,9e-05,21.2872]
[1778756904126,34.44,79519.118,0.0,0.82263,9e-05,21.2855]
[1778756910059,34.45,79519.278,0.0,0.82262,9e-05,21.28652]
[1778756915094,34.45,79520.68,0.0,0.82275,9e-05,21.27541]
[1778756916101,34.45,79524.242,0.0,0.82307,9e-05,21.25187]
[1778756918115,34.45,79521.774,0.0,0.82283,9e-05,21.26917]
[1778756923146,34.46,79520.87,0.0,0.82273,9e-05,21.27702]
[1778756928151,34.46,79520.794,0.0,0.8227,9e-05,21.2793]
[1778756930153,34.46,79516.96,0.0,0.82233,9e-05,21.3057]
[1778756935240,34.47,79515.668,0.0,0.82219,9e-05,21.31619]
[1778756937564,34.47,79515.964,0.0,0.82221,9e-05,21.3145]
[1778756939268,34.47,79523.626,0.0,0.82291,9e-05,21.26386]
[1778756940275,34.47,79535.406,0.0,0.82399,9e-05,21.18505]
[1778756941282,34.47,79538.674,0.0,0.82428,9e-05,21.16341]
[1778756943296,34.47,79541.12,0.0,0.8245,9e-05,21.14764]
[1778756945634,34.47,79541.666,0.0,0.82454,9e-05,21.14433]
[1778756946317,34.47,79546.354,0.0,0.82496,9e-05,21.11358]
[1778756952108,34.48,79545.864,0.0,0.8249,9e-05,21.11818]
[1778756957180,34.48,79544.648,0.0,0.82476,9e-05,21.12853]
[1778756962429,34.48,79545.146,0.0,0.82478,9e-05,21.1273]
[1778756967939,34.49,79544.426,0.0,0.82469,9e-05,21.13353]
[1778756969319,34.49,79544.426,0.0,0.82468,9e-05,21.13427]
[1778756969478,34.49,79544.426,0.0,0.82468,9e-05,21.13465]
[1778756971194,34.49,79549.154,0.0,0.82513,9e-05,21.09978]
[1778756976527,34.49,79548.902,0.0,0.82507,9e-05,21.10378]
[1778756980555,34.5,79551.364,0.0,0.82528,9e-05,21.08882]
[1778756983576,34.5,79553.47,0.0,0.82545,9e-05,21.07597]
[1778756984583,34.5,79560.542,0.0,0.82609,9e-05,21.02882]
[1778756985590,34.5,79563.076,0.0,0.82632,9e-05,21.01219]
[1778756987209,34.5,79568.818,0.0,0.82683,9e-05,20.97401]
[1778756989618,34.5,79574.276,0.0,0.82731,9e-05,20.93872]
[1778756990626,34.51,79577.776,0.0,0.82762,9e-05,20.91564]
[1778756993616,34.51,79578.03,0.0,0.82763,9e-05,20.91483]
[1778756993669,34.51,79578.03,0.0,0.82763,9e-05,20.91483]
[1778756996667,34.51,79579.61,0.0,0.82775,9e-05,20.90552]
[1778756997295,34.51,79579.61,0.0,0.82775,9e-05,20.90552]
[1778756998206,34.51,79579.61,0.0,0.82775,9e-05,20.90552]
[1778756999171,34.51,79578.912,0.0,0.82769,9e-05,20.9105]
[1778757001461,34.51,79578.25,0.0,0.82762,9e-05,20.91582]
[1778757001590,34.51,79578.25,0.0,0.82762,9e-05,20.91582]
[1778757005075,34.51,79580.17,0.0,0.82778,9e-05,20.90372]
[1778757005126,34.51,79580.17,0.0,0.82778,9e-05,20.90372]
[1778757005171,34.51,79580.17,0.0,0.82777,9e-05,20.904]
[1778757005313,34.51,79580.17,0.0,0.82777,9e-05,20.904]
[1778757005736,34.51,79580.17,0.0,0.82777,9e-05,20.90428]
[1778757006743,34.52,79583.712,0.0,0.82809,9e-05,20.88072]
[1778757010232,34.52,79583.626,0.0,0.82807,9e-05,20.88213]
[1778757012234,34.52,79583.41,0.0,0.82804,9e-05,20.88413]
[1778757017821,34.52,79585.146,0.0,0.82818,9e-05,20.87413]
[1778757022856,34.52,79581.95,0.0,0.82787,9e-05,20.897]
[1778757029251,34.53,79582.874,0.0,0.82793,9e-05,20.89235]
[1778757034256,34.53,79581.644,0.0,0.82783,9e-05,20.89848]
[1778757040262,34.53,79582.05,0.0,0.82784,9e-05,20.89754]
[1778757041194,34.53,79582.05,0.0,0.82784,9e-05,20.89754]
[1778757042996,34.53,79578.818,0.0,0.82754,9e-05,20.92006]
[1778757043313,34.53,79578.818,0.0,0.82754,9e-05,20.92006]
[1778757044013,34.53,79578.818,0.0,0.82754,9e-05,20.92029]
[1778757045010,34.54,79574.338,0.0,0.82713,9e-05,20.95062]
[1778757047024,34.54,79571.182,0.0,0.82684,9e-05,20.97221]
[1778757048757,34.54,79569.902,0.0,0.82672,9e-05,20.981]
[1778757054078,34.54,79571.51,0.0,0.82685,9e-05,20.9714]
[1778757059281,34.54,79571.082,0.0,0.8268,9e-05,20.97523]
[1778757065155,34.54,79572.052,0.0,0.82687,9e-05,20.96991]
[1778757070190,34.55,79573.866,0.0,0.82701,9e-05,20.95954]
[1778757075297,34.55,79572.4,0.0,0.82685,9e-05,20.97132]
[1778757083306,34.56,79573.36,0.0,0.8269,9e-05,20.968]
[1778757088311,34.56,79574.022,0.0,0.82693,9e-05,20.9655]
[1778757094317,34.56,79573.854,0.0,0.82691,9e-05,20.96561]
[1778757099420,34.57,79571.994,0.0,0.82671,9e-05,20.98066]
[1778757101434,34.57,79565.846,0.0,0.82614,9e-05,21.02273]
[1778757106469,34.58,79565.784,0.0,0.8261,9e-05,21.02539]
[1778757108331,34.58,79563.666,0.0,0.82591,9e-05,21.04003]
[1778757113518,34.58,79563.436,0.0,0.82585,9e-05,21.04414]
[1778757119342,34.59,79563.892,0.0,0.82587,9e-05,21.04321]
[1778757122581,34.59,79568.016,0.0,0.82622,9e-05,21.01713]
[1778757128350,34.59,79568.156,0.0,0.8262,9e-05,21.01848]
[1778757133658,34.6,79568.278,0.0,0.82618,9e-05,21.02038]
[1778757138693,34.6,79567.25,0.0,0.82606,9e-05,21.02948]
[1778757143729,34.61,79566.946,0.0,0.826,9e-05,21.03368]
[1778757148764,34.61,79566.752,0.0,0.82595,9e-05,21.03711]
[1778757153799,34.62,79566.936,0.0,0.82596,9e-05,21.0345]
[1778757157827,34.62,79560.788,0.0,0.82539,9e-05,21.07724]
[1778757159381,34.62,79557.95,0.0,0.82512,9e-05,21.09658]
[1778757163869,34.62,79555.356,0.0,0.82487,9e-05,21.11547]
[1778757167389,34.62,79549.406,0.0,0.82432,9e-05,21.15611]
[1778757172932,34.63,79548.168,0.0,0.82418,9e-05,21.1659]
[1778757174946,34.63,79545.728,0.0,0.82395,9e-05,21.18266]
[1778757179981,34.63,79545.064,0.0,0.82388,9e-05,21.18819]
[1778757183002,34.63,79542.51,0.0,0.82364,9e-05,21.20581]
[1778757184012,34.63,79536.518,0.0,0.82309,9e-05,21.24596]
[1778757185016,34.63,79532.348,0.0,0.82271,9e-05,21.27392]
[1778757191058,34.63,79532.094,0.0,0.82268,9e-05,21.27622]
[1778757196093,34.63,79533.178,0.0,0.82277,9e-05,21.26953]
[1778757199942,34.63,79532.668,0.0,0.82272,9e-05,21.27323]
[1778757201128,34.63,79529.66,0.0,0.82244,9e-05,21.29344]
[1778757202135,34.63,79524.798,0.0,0.82199,9e-05,21.32593]
[1778757203311,34.63,79524.798,0.0,0.82199,9e-05,21.32593]
[1778757203412,34.63,79524.798,0.0,0.82199,9e-05,21.32601]
[1778757206163,34.63,79522.398,0.0,0.82177,9e-05,21.34222]
[1778757209371,34.63,79522.848,0.0,0.82181,9e-05,21.33934]
[1778757215226,34.64,79525.232,0.0,0.82204,9e-05,21.32051]
[1778757220263,34.64,79526.15,0.0,0.82212,9e-05,21.31485]
[1778757225298,34.64,79526.394,0.0,0.82213,9e-05,21.3137]
[1778757230333,34.64,79527.438,0.0,0.82222,9e-05,21.30724]
[1778757235368,34.64,79527.522,0.0,0.82222,9e-05,21.3072]
[1778757240403,34.64,79528.16,0.0,0.82228,9e-05,21.30348]
[1778757245438,34.64,79529.822,0.0,0.82242,9e-05,21.29284]
[1778757251308,34.64,79529.978,0.0,0.82243,9e-05,21.2921]
[1778757252476,34.64,79521.006,0.0,0.8216,9e-05,21.35249]
[1778757253477,34.64,79513.61,0.0,0.82092,9e-05,21.40194]
[1778757255479,34.64,79506.194,0.0,0.82023,9e-05,21.45158]
[1778757261485,34.64,79504.316,0.0,0.82005,9e-05,21.4646]
[1778757266490,34.65,79502.862,0.0,0.81991,9e-05,21.47494]
[1778757270615,34.65,79500.538,0.0,0.81968,9e-05,21.49141]
[1778757275650,34.65,79501.318,0.0,0.81976,9e-05,21.48369]
[1778757278671,34.65,79493.684,0.0,0.81904,9e-05,21.53511]
[1778757279678,34.65,79490.728,0.0,0.81876,9e-05,21.55506]
[1778757285510,34.65,79489.32,0.0,0.81861,9e-05,21.56581]
[1778757290515,34.66,79489.342,0.0,0.8186,9e-05,21.56685]
[1778757292770,34.66,79486.256,0.0,0.8183,9e-05,21.58803]
[1778757297805,34.66,79482.508,0.0,0.81794,9e-05,21.6139]
[1778757302840,34.66,79481.89,0.0,0.81787,9e-05,21.61883]
[1778757303817,34.66,79481.89,0.0,0.81787,9e-05,21.61883]
[1778757303868,34.66,79481.89,0.0,0.81787,9e-05,21.61883]
[1778757304057,34.66,79481.89,0.0,0.81787,9e-05,21.61883]
[1778757304152,34.66,79481.89,0.0,0.81787,9e-05,21.6191]
[1778757304854,34.66,79469.626,0.0,0.81672,9e-05,21.70083]
[1778757307309,34.66,79467.914,0.0,0.81656,9e-05,21.71245]
[1778757307337,34.66,79467.914,0.0,0.81655,9e-05,21.71271]
[1778757307646,34.66,79467.914,0.0,0.81655,9e-05,21.71271]
[1778757309889,34.67,79471.28,0.0,0.81686,9e-05,21.69136]
[1778757312542,34.67,79469.16,0.0,0.81664,9e-05,21.70632]
[1778757317945,34.67,79467.38,0.0,0.81645,9e-05,21.72051]
[1778757319959,34.67,79459.634,0.0,0.81571,9e-05,21.7726]
[1778757320966,34.67,79452.504,0.0,0.81503,9e-05,21.8202]
[1778757326001,34.68,79451.004,0.0,0.81487,9e-05,21.83196]
[1778757327008,34.68,79447.474,0.0,0.81453,9e-05,21.85574]
[1778757332562,34.68,79447.144,0.0,0.81449,9e-05,21.85648]
[1778757335065,34.69,79454.916,0.0,0.81521,9e-05,21.80638]
[1778757340100,34.69,79456.374,0.0,0.81531,9e-05,21.79915]
[1778757345135,34.7,79457.146,0.0,0.81535,9e-05,21.79619]
[1778757346142,34.7,79466.08,0.0,0.81619,9e-05,21.73739]
[1778757347149,34.7,79469.194,0.0,0.81647,9e-05,21.71714]
[1778757350202,34.7,79467.506,0.0,0.8163,9e-05,21.72912]
[1778757356214,34.7,79468.252,0.0,0.81634,9e-05,21.72679]
[1778757361247,34.71,79468.006,0.0,0.81629,9e-05,21.73021]
[1778757366282,34.71,79468.906,0.0,0.81635,9e-05,21.72604]
[1778757371317,34.72,79469.898,0.0,0.81642,9e-05,21.72129]
[1778757375345,34.72,79471.988,0.0,0.81659,9e-05,21.70894]
[1778757380380,34.72,79476.576,0.0,0.817,9e-05,21.68049]
[1778757381387,34.72,79474.486,0.0,0.81679,9e-05,21.69473]
[1778757384612,34.73,79477.026,0.0,0.81702,9e-05,21.67913]
[1778757390559,34.73,79477.974,0.0,0.81708,9e-05,21.67493]
[1778757397625,34.74,79478.464,0.0,0.8171,9e-05,21.67156]
[1778757402630,34.74,79479.57,0.0,0.81717,9e-05,21.66632]
[1778757408636,34.75,79479.526,0.0,0.81713,9e-05,21.66914]
[1778757413641,34.75,79479.704,0.0,0.81712,9e-05,21.67005]
[1778757418646,34.76,79480.28,0.0,0.81714,9e-05,21.6685]
[1778757423651,34.76,79480.922,0.0,0.81717,9e-05,21.66664]
[1778757423850,34.76,79480.922,0.0,0.81717,9e-05,21.66664]
[1778757426654,34.76,79478.172,0.0,0.8169,9e-05,21.68626]
[1778757426902,34.76,79478.172,0.0,0.8169,9e-05,21.68626]
[1778757432662,34.77,79476.03,0.0,0.81666,9e-05,21.70307]
[1778757434760,34.77,79480.292,0.0,0.81704,9e-05,21.67622]
[1778757439795,34.78,79480.368,0.0,0.81702,9e-05,21.67802]
[1778757444830,34.78,79480.672,0.0,0.81701,9e-05,21.6783]
[1778757449865,34.79,79484.088,0.0,0.8173,9e-05,21.65803]
[1778757454900,34.79,79482.538,0.0,0.81715,9e-05,21.66714]
[1778757460691,34.8,79483.352,0.0,0.81719,9e-05,21.66409]
[1778757465978,34.8,79482.992,0.0,0.81712,9e-05,21.66924]
[1778757471702,34.81,79482.042,0.0,0.817,9e-05,21.6778]
[1778757474525,34.81,79482.032,0.0,0.81699,9e-05,21.67876]
[1778757477326,34.81,79482.236,0.0,0.81699,9e-05,21.67875]
[1778757477427,34.81,79482.236,0.0,0.81698,9e-05,21.67918]
[1778757483097,34.82,79484.476,0.0,0.81715,9e-05,21.66706]
[1778757483766,34.82,79484.476,0.0,0.81715,9e-05,21.66706]
[1778757483817,34.82,79484.476,0.0,0.81715,9e-05,21.66706]
[1778757484057,34.82,79484.476,0.0,0.81715,9e-05,21.66706]
[1778757484104,34.82,79484.476,0.0,0.81715,9e-05,21.66756]
[1778757485111,34.82,79489.568,0.0,0.81762,9e-05,21.63428]
[1778757490146,34.82,79490.838,0.0,0.81771,9e-05,21.62784]
[1778757495181,34.83,79491.862,0.0,0.81777,9e-05,21.62362]
[1778757496323,34.83,79491.862,0.0,0.81777,9e-05,21.62362]
[1778757498627,34.83,79492.012,0.0,0.81777,9e-05,21.62365]
[1778757498686,34.83,79492.012,0.0,0.81777,9e-05,21.62365]
[1778757498729,34.83,79492.306,0.0,0.81779,9e-05,21.62222]
[1778757498808,34.83,79492.306,0.0,0.81779,9e-05,21.62222]
[1778757503332,34.83,79492.57,0.0,0.81778,9e-05,21.62253]
[1778757503384,34.83,79492.57,0.0,0.81778,9e-05,21.62253]
[1778757503559,34.83,79492.57,0.0,0.81778,9e-05,21.62253]
[1778757503660,34.84,79492.57,0.0,0.81778,9e-05,21.62307]
[1778757504244,34.84,79496.386,0.0,0.81812,9e-05,21.59836]
[1778757509279,34.84,79495.032,0.0,0.81796,9e-05,21.60981]
[1778757510721,34.84,79495.032,0.0,0.81796,9e-05,21.60981]
[1778757510741,34.84,79503.198,0.0,0.81872,9e-05,21.55621]
[1778757510808,34.84,79503.198,0.0,0.81872,9e-05,21.55621]
[1778757511080,34.84,79503.198,0.0,0.81872,9e-05,21.55621]
[1778757513679,34.84,79503.228,0.0,0.81873,9e-05,21.55337]
[1778757513746,34.85,79503.856,0.0,0.81878,9e-05,21.54964]
[1778757513810,34.85,79503.856,0.0,0.81878,9e-05,21.54964]
[1778757515321,34.85,79508.44,0.0,0.81919,9e-05,21.52025]
[1778757516328,34.85,79510.968,0.0,0.81942,9e-05,21.504]
[1778757521363,34.85,79510.562,0.0,0.81935,9e-05,21.50898]
[1778757526399,34.86,79509.98,0.0,0.81927,9e-05,21.51459]
[1778757526404,34.86,79509.98,0.0,0.81927,9e-05,21.51459]
[1778757526560,34.86,79509.98,0.0,0.81927,9e-05,21.51459]
[1778757526661,34.86,79509.98,0.0,0.81927,9e-05,21.51502]
[1778757531436,34.86,79507.89,0.0,0.81905,9e-05,21.53096]
[1778757536245,34.86,79506.848,0.0,0.81893,9e-05,21.53946]
[1778757536290,34.86,79506.848,0.0,0.81893,9e-05,21.53946]
[1778757536310,34.86,79506.848,0.0,0.81893,9e-05,21.53946]
[1778757536603,34.86,79506.848,0.0,0.81893,9e-05,21.53946]
[1778757536704,34.87,79506.848,0.0,0.81892,9e-05,21.53986]
[1778757536808,34.87,79506.848,0.0,0.81892,9e-05,21.53986]
[1778757542514,34.87,79506.012,0.0,0.81881,9e-05,21.54776]
[1778757547550,34.87,79504.054,0.0,0.81861,9e-05,21.56256]
[1778757551501,34.88,79502.404,0.0,0.81844,9e-05,21.57453]
[1778757551553,34.88,79502.404,0.0,0.81844,9e-05,21.57453]
[1778757551570,34.88,79502.404,0.0,0.81844,9e-05,21.57453]
[1778757551578,34.88,79502.404,0.0,0.81844,9e-05,21.57488]
[1778757552785,34.88,79504.88,0.0,0.81866,9e-05,21.55889]
[1778757558627,34.88,79503.662,0.0,0.81852,9e-05,21.56911]
[1778757560445,34.88,79503.38,0.0,0.81849,9e-05,21.57134]
[1778757560488,34.88,79503.38,0.0,0.81849,9e-05,21.57134]
[1778757560562,34.88,79503.38,0.0,0.81849,9e-05,21.57134]
[1778757560641,34.88,79503.38,0.0,0.81848,9e-05,21.5717]
[1778757562656,34.89,79508.584,0.0,0.81895,9e-05,21.5381]
[1778757567800,34.89,79507.348,0.0,0.81881,9e-05,21.54821]
[1778757573733,34.89,79506.654,0.0,0.81874,9e-05,21.55157]
[1778757577810,34.9,79506.126,0.0,0.81867,9e-05,21.55653]
[1778757577859,34.9,79506.126,0.0,0.81867,9e-05,21.55653]
[1778757578059,34.9,79506.126,0.0,0.81867,9e-05,21.55653]
[1778757578768,34.9,79506.126,0.0,0.81867,9e-05,21.5569]
[1778757583810,34.9,79506.564,0.0,0.81868,9e-05,21.55583]
[1778757585799,34.9,79506.324,0.0,0.81865,9e-05,21.55778]
[1778757585810,34.9,79506.324,0.0,0.81865,9e-05,21.55778]
[1778757585822,34.9,79506.324,0.0,0.81865,9e-05,21.55834]
[1778757585832,34.9,79506.324,0.0,0.81865,9e-05,21.55834]
[1778757586825,34.9,79489.944,0.0,0.81712,9e-05,21.66687]
[1778757587826,34.91,79487.358,0.0,0.81688,9e-05,21.68433]
[1778757591625,34.91,79485.86,0.0,0.81672,9e-05,21.69542]
[1778757591679,34.91,79485.86,0.0,0.81672,9e-05,21.69542]
[1778757591812,34.91,79485.86,0.0,0.81672,9e-05,21.69542]
[1778757591830,34.91,79485.85,0.0,0.81672,9e-05,21.69587]
[1778757596899,34.91,79486.042,0.0,0.8167,9e-05,21.69695]
[1778757599439,34.91,79485.958,0.0,0.81669,9e-05,21.69789]
[1778757599491,34.91,79485.958,0.0,0.81669,9e-05,21.69789]
[1778757599564,34.91,79485.958,0.0,0.81669,9e-05,21.69789]
[1778757599665,34.91,79485.958,0.0,0.81668,9e-05,21.69828]
[1778757604955,34.92,79487.674,0.0,0.81681,9e-05,21.68935]
[1778757606464,34.92,79487.674,0.0,0.81681,9e-05,21.68935]
[1778757606559,34.92,79487.674,0.0,0.81681,9e-05,21.68935]
[1778757606660,34.92,79487.674,0.0,0.81681,9e-05,21.68975]
[1778757611858,34.92,79492.764,0.0,0.81726,9e-05,21.65779]
[1778757612858,34.92,79510.4,0.0,0.81888,9e-05,21.54169]
[1778757613028,34.92,79510.4,0.0,0.81888,9e-05,21.54202]
[1778757614035,34.93,79521.676,0.0,0.81991,9e-05,21.468]
[1778757615145,34.93,79521.676,0.0,0.81991,9e-05,21.468]
[1778757615244,34.93,79521.676,0.0,0.81991,9e-05,21.46843]
[1778757616049,34.93,79517.378,0.0,0.81951,9e-05,21.49722]
[1778757617487,34.93,79517.378,0.0,0.81951,9e-05,21.49722]
[1778757617539,34.93,79517.378,0.0,0.81951,9e-05,21.49722]
[1778757617566,34.93,79517.378,0.0,0.81951,9e-05,21.49722]
[1778757617589,34.93,79517.378,0.0,0.8195,9e-05,21.49761]
[1778757618063,34.93,79512.292,0.0,0.81903,9e-05,21.53157]
[1778757623098,34.93,79511.626,0.0,0.81894,9e-05,21.53787]
[1778757629143,34.94,79512.068,0.0,0.81895,9e-05,21.53723]
[1778757631322,34.94,79512.068,0.0,0.81895,9e-05,21.5376]
[1778757631373,34.94,79512.068,0.0,0.81895,9e-05,21.5376]
[1778757631571,34.94,79512.068,0.0,0.81895,9e-05,21.5376]
[1778757631672,34.94,79512.068,0.0,0.81896,9e-05,21.53449]
[1778757635924,34.94,79511.082,0.0,0.81885,9e-05,21.54242]
[1778757635976,34.94,79511.082,0.0,0.81885,9e-05,21.54242]
[1778757636065,34.94,79511.082,0.0,0.81885,9e-05,21.54242]
[1778757636192,34.94,79511.082,0.0,0.81885,9e-05,21.5427]
[1778757637199,34.94,79500.6,0.0,0.81788,9e-05,21.6121]
[1778757642235,34.95,79500.376,0.0,0.81784,9e-05,21.61495]
[1778757646653,34.95,79500.546,0.0,0.81784,9e-05,21.61464]
[1778757646701,34.95,79500.546,0.0,0.81784,9e-05,21.61464]
[1778757646810,34.95,79500.546,0.0,0.81784,9e-05,21.61464]
[1778757646897,34.95,79500.448,0.0,0.81783,9e-05,21.61556]
[1778757651902,34.95,79500.402,0.0,0.81781,9e-05,21.6172]
[1778757656907,34.95,79500.7,0.0,0.81782,9e-05,21.61657]
[1778757659085,34.95,79500.7,0.0,0.81781,9e-05,21.6171]
[1778757659131,34.95,79500.7,0.0,0.81781,9e-05,21.6171]
[1778757659317,34.95,79500.7,0.0,0.81781,9e-05,21.6171]
[1778757659418,34.96,79500.7,0.0,0.81781,9e-05,21.61736]
[1778757665396,34.96,79501.404,0.0,0.81785,9e-05,21.61432]
[1778757670431,34.96,79500.786,0.0,0.81777,9e-05,21.61971]
[1778757673323,34.96,79500.172,0.0,0.81771,9e-05,21.62427]
[1778757673369,34.96,79500.172,0.0,0.81771,9e-05,21.62427]
[1778757673590,34.96,79500.172,0.0,0.81771,9e-05,21.62427]
[1778757673691,34.96,79500.172,0.0,0.81771,9e-05,21.62452]
[1778757675466,34.96,79496.872,0.0,0.8174,9e-05,21.6467]
[1778757679353,34.96,79496.688,0.0,0.81737,9e-05,21.64857]
[1778757679372,34.96,79496.688,0.0,0.81737,9e-05,21.64857]
[1778757679565,34.96,79496.688,0.0,0.81737,9e-05,21.64857]
[1778757679582,34.97,79496.688,0.0,0.81737,9e-05,21.64877]
[1778757680501,34.97,79494.318,0.0,0.81715,9e-05,21.66452]
[1778757681932,34.97,79486.638,0.0,0.81643,9e-05,21.7152]
[1778757686937,34.97,79487.708,0.0,0.81652,9e-05,21.7092]
[1778757691210,34.97,79489.078,0.0,0.81663,9e-05,21.70149]
[1778757691311,34.97,79489.078,0.0,0.81663,9e-05,21.70149]
[1778757691319,34.97,79489.078,0.0,0.81663,9e-05,21.70149]
[1778757691519,34.97,79489.078,0.0,0.81663,9e-05,21.70149]
[1778757691570,34.97,79489.078,0.0,0.81663,9e-05,21.70149]
[1778757691579,34.97,79489.078,0.0,0.81664,9e-05,21.69834]
[1778757693593,34.97,79484.43,0.0,0.8162,9e-05,21.72977]
[1778757694945,34.97,79474.564,0.0,0.81527,9e-05,21.79499]
[1778757698493,34.98,79474.352,0.0,0.81524,9e-05,21.79751]
[1778757698545,34.98,79474.352,0.0,0.81524,9e-05,21.79751]
[1778757698558,34.98,79474.352,0.0,0.81524,9e-05,21.79751]
[1778757698624,34.98,79474.352,0.0,0.81523,9e-05,21.7979]
[1778757703664,34.98,79475.84,0.0,0.81535,9e-05,21.79002]
[1778757705603,34.98,79473.972,0.0,0.81517,9e-05,21.80265]
[1778757705654,34.98,79473.972,0.0,0.81517,9e-05,21.80265]
[1778757705807,34.98,79473.972,0.0,0.81517,9e-05,21.80265]
[1778757705908,34.98,79473.972,0.0,0.81516,9e-05,21.80302]
[1778757711688,34.99,79475.1,0.0,0.81524,9e-05,21.79749]
[1778757711740,34.99,79475.1,0.0,0.81524,9e-05,21.79749]
[1778757711810,34.99,79475.1,0.0,0.81524,9e-05,21.79749]
[1778757711911,34.99,79475.1,0.0,0.81524,9e-05,21.7979]
[1778757712727,34.99,79479.682,0.0,0.81566,9e-05,21.76821]
[1778757717762,34.99,79477.484,0.0,0.81543,9e-05,21.78458]
[1778757718777,34.99,79477.484,0.0,0.81543,9e-05,21.78458]
[1778757718808,34.99,79477.484,0.0,0.81543,9e-05,21.78458]
[1778757718927,34.99,79477.484,0.0,0.81542,9e-05,21.78494]
[1778757719776,34.99,79474.048,0.0,0.8151,9e-05,21.80785]
[1778757720913,34.99,79474.048,0.0,0.8151,9e-05,21.80785]
[1778757721066,34.99,79473.624,0.0,0.81505,9e-05,21.81098]
[1778757721790,35.0,79473.624,0.0,0.81505,9e-05,21.81133]
[1778757723076,35.0,79473.624,0.0,0.81504,9e-05,21.81167]
[1778757723804,35.0,79473.624,0.0,0.81504,9e-05,21.81196]
[1778757724349,35.0,79473.624,0.0,0.81504,9e-05,21.81196]
[1778757724358,35.0,79473.624,0.0,0.81504,9e-05,21.81196]
[1778757724570,35.0,79473.624,0.0,0.81504,9e-05,21.81196]
[1778757724811,35.0,79473.624,0.0,0.81504,9e-05,21.81222]
[1778757725264,35.0,79473.624,0.0,0.81504,9e-05,21.81222]
[1778757725809,35.0,79473.624,0.0,0.81504,9e-05,21.81222]
[1778757726825,35.0,79460.656,0.0,0.81382,9e-05,21.89773]
[1778757727832,35.0,79457.186,0.0,0.81349,9e-05,21.92067]
[1778757731999,35.0,79455.674,0.0,0.81333,9e-05,21.93156]
[1778757732051,35.0,79455.674,0.0,0.81333,9e-05,21.93156]
[1778757732063,35.0,79455.674,0.0,0.81333,9e-05,21.93156]
[1778757732100,35.0,79455.674,0.0,0.81333,9e-05,21.9318]
[1778757735888,35.0,79453.458,0.0,0.81311,9e-05,21.94697]
[1778757736895,35.0,79449.7,0.0,0.81276,9e-05,21.97177]
[1778757741930,35.0,79450.312,0.0,0.8128,9e-05,21.96871]
[1778757742013,35.0,79450.312,0.0,0.8128,9e-05,21.96871]
[1778757742063,35.0,79450.312,0.0,0.8128,9e-05,21.96871]
[1778757742937,35.01,79450.312,0.0,0.8128,9e-05,21.96888]
[1778757743944,35.01,79446.832,0.0,0.81247,9e-05,21.99182]
[1778757748979,35.01,79446.634,0.0,0.81244,9e-05,21.99397]
[1778757751497,35.01,79445.066,0.0,0.81229,9e-05,22.00453]
[1778757753059,35.01,79443.016,0.0,0.81211,9e-05,22.01473]
[1778757753160,35.01,79443.016,0.0,0.81211,9e-05,22.01481]
[1778757755007,35.01,79435.18,0.0,0.81137,9e-05,22.06612]
[1778757755664,35.01,79435.18,0.0,0.81137,9e-05,22.06612]
[1778757755716,35.01,79435.18,0.0,0.81137,9e-05,22.06612]
[1778757755810,35.01,79435.18,0.0,0.81137,9e-05,22.06612]
[1778757755909,35.01,79435.18,0.0,0.81137,9e-05,22.06619]
[1778757757009,35.01,79442.868,0.0,0.81209,9e-05,22.01605]
[1778757758010,35.01,79446.442,0.0,0.81243,9e-05,21.99283]
[1778757760710,35.01,79446.274,0.0,0.81241,9e-05,21.99424]
[1778757760731,35.01,79446.274,0.0,0.81241,9e-05,21.99424]
[1778757760760,35.01,79446.274,0.0,0.8124,9e-05,21.99439]
[1778757762015,35.01,79442.83,0.0,0.81208,9e-05,22.01705]
[1778757763016,35.01,79439.168,0.0,0.81173,9e-05,22.0411]
[1778757763070,35.01,79439.168,0.0,0.81173,9e-05,22.0411]
[1778757765018,35.01,79436.444,0.0,0.81147,9e-05,22.05907]
[1778757770126,35.01,79434.742,0.0,0.81131,9e-05,22.07056]
[1778757772653,35.01,79434.41,0.0,0.81127,9e-05,22.07279]
[1778757772705,35.01,79434.41,0.0,0.81127,9e-05,22.07279]
[1778757772806,35.01,79434.41,0.0,0.81127,9e-05,22.07285]
[1778757773063,35.01,79434.41,0.0,0.81127,9e-05,22.07285]
[1778757779033,35.01,79435.846,0.0,0.8114,9e-05,22.06384]
[1778757779653,35.01,79435.846,0.0,0.8114,9e-05,22.06384]
[1778757779705,35.01,79435.846,0.0,0.8114,9e-05,22.06384]
[1778757779754,35.01,79435.846,0.0,0.8114,9e-05,22.06391]
[1778757781059,35.01,79435.86,0.0,0.8114,9e-05,22.06388]
[1778757782211,35.01,79433.546,0.0,0.81118,9e-05,22.0791]
[1778757787247,35.01,79427.666,0.0,0.81062,9e-05,22.11796]
[1778757790044,35.01,79423.446,0.0,0.81022,9e-05,22.14569]
[1778757793288,35.02,79419.688,0.0,0.80986,9e-05,22.17047]
[1778757794915,35.02,79419.688,0.0,0.80986,9e-05,22.17047]
[1778757800337,35.02,79420.062,0.0,0.80989,9e-05,22.16842]
[1778757805372,35.02,79421.34,0.0,0.81,9e-05,22.16043]
[1778757810407,35.02,79421.5,0.0,0.81001,9e-05,22.1597]
[1778757811414,35.02,79418.2,0.0,0.80972,9e-05,22.1778]
[1778757814435,35.02,79422.186,0.0,0.8101,9e-05,22.15199]
[1778757819471,35.02,79421.18,0.0,0.81,9e-05,22.1589]
[1778757824519,35.02,79420.558,0.0,0.80993,9e-05,22.16327]
[1778757829554,35.02,79421.41,0.0,0.81001,9e-05,22.15804]
[1778757834589,35.02,79420.582,0.0,0.80993,9e-05,22.16372]
[1778757840112,35.02,79421.082,0.0,0.80997,9e-05,22.16076]
[1778757845670,35.02,79421.72,0.0,0.81003,9e-05,22.15699]
[1778757850705,35.02,79423.37,0.0,0.81018,9e-05,22.14661]
[1778757855740,35.02,79422.294,0.0,0.81007,9e-05,22.15399]
[1778757861133,35.02,79422.91,0.0,0.81012,9e-05,22.15034]
[1778757867139,35.03,79423.26,0.0,0.81015,9e-05,22.14851]
[1778757872859,35.03,79423.666,0.0,0.8102,9e-05,22.14286]
[1778757877894,35.03,79423.184,0.0,0.81015,9e-05,22.14639]
[1778757883929,35.03,79423.534,0.0,0.81018,9e-05,22.14441]
[1778757885950,35.03,79420.926,0.0,0.80993,9e-05,22.16163]
[1778757887158,35.03,79416.174,0.0,0.80948,0.0001,22.19262]
[1778757888813,35.03,79416.174,0.0,0.80948,0.0001,22.19263]
[1778757888971,35.03,79416.174,0.0,0.80948,0.0001,22.19263]
[1778757890985,35.03,79413.878,0.0,0.80926,0.0001,22.20756]
[1778757891992,35.03,79410.438,0.0,0.80893,0.0001,22.22994]
[1778757896020,35.03,79404.38,0.0,0.80835,0.0001,22.26982]
[1778757897027,35.03,79401.948,0.0,0.80812,0.0001,22.28572]
[1778757902062,35.03,79401.446,0.0,0.80806,0.0001,22.2893]
[1778757907097,35.03,79401.726,0.0,0.80809,0.0001,22.28781]
[1778757912132,35.03,79401.808,0.0,0.80809,0.0001,22.2876]
[1778757914146,35.03,79391.874,0.0,0.80714,0.0001,22.3522]
[1778757915153,35.03,79377.834,0.0,0.80579,0.0001,22.44336]
[1778757916160,35.03,79374.266,0.0,0.80545,0.0001,22.46643]
[1778757917167,35.03,79366.926,0.0,0.80474,0.0001,22.51391]
[1778757917997,35.03,79366.926,0.0,0.80474,0.0001,22.51391]
[1778757918014,35.03,79366.926,0.0,0.80474,0.0001,22.51391]
[1778757918065,35.03,79366.926,0.0,0.80474,0.0001,22.51391]
[1778757918174,35.03,79366.926,0.0,0.80475,0.0001,22.5138]
[1778757919063,35.03,79366.926,0.0,0.80475,0.0001,22.5138]
[1778757919115,35.03,79366.926,0.0,0.80475,0.0001,22.5138]
[1778757919181,35.03,79366.926,0.0,0.80475,0.0001,22.51368]
[1778757920188,35.03,79361.58,0.0,0.80423,0.0001,22.5482]
[1778757922809,35.03,79360.336,0.0,0.80412,0.0001,22.55605]
[1778757924199,35.03,79356.692,0.0,0.80377,0.0001,22.57933]
[1778757925200,35.03,79367.394,0.0,0.8048,0.0001,22.50994]
[1778757926201,35.03,79375.504,0.0,0.80558,0.0001,22.45738]
[1778757931206,35.03,79377.026,0.0,0.80575,0.0001,22.44392]
[1778757931526,35.03,79377.026,0.0,0.80575,0.0001,22.44392]
[1778757933283,35.03,79382.252,0.0,0.80626,0.0001,22.40971]
[1778757935884,35.03,79383.202,0.0,0.80635,0.0001,22.40347]
[1778757936059,35.03,79383.202,0.0,0.80635,0.0001,22.40347]
[1778757937311,35.03,79387.974,0.0,0.80681,0.0001,22.37232]
[1778757943218,35.03,79389.206,0.0,0.80693,0.0001,22.36415]
[1778757948388,35.03,79389.274,0.0,0.80694,0.0001,22.36353]
[1778757953423,35.03,79389.104,0.0,0.80693,0.0001,22.3645]
[1778757955437,35.03,79384.554,0.0,0.80649,0.0001,22.39388]
[1778757957451,35.03,79376.344,0.0,0.80571,0.0001,22.44692]
[1778757962229,35.03,79376.662,0.0,0.80574,0.0001,22.4445]
[1778757962238,35.03,79387.368,0.0,0.80677,0.0001,22.37494]
[1778757962726,35.03,79387.368,0.0,0.80677,0.0001,22.37494]
[1778757964506,35.02,79378.914,0.0,0.80596,0.0001,22.42961]
[1778757965512,35.02,79374.392,0.0,0.80553,0.0001,22.45883]
[1778757970547,35.02,79373.216,0.0,0.80543,0.0001,22.4658]
[1778757971554,35.02,79370.728,0.0,0.80519,0.0001,22.48179]
[1778757976589,35.02,79372.076,0.0,0.80533,0.0001,22.47235]
[1778757982258,35.02,79373.476,0.0,0.80547,0.0001,22.46263]
[1778757987666,35.02,79373.142,0.0,0.80545,0.0001,22.46403]
[1778757990738,35.02,79372.992,0.0,0.80544,0.0001,22.46475]
[1778757996729,35.02,79374.092,0.0,0.80558,0.0001,22.45332]
[1778758002279,35.01,79376.872,0.0,0.80585,0.0001,22.43478]
[1778758003335,35.01,79376.872,0.0,0.80585,0.0001,22.43478]
[1778758005060,35.01,79376.872,0.0,0.80586,0.0001,22.4346]
[1778758005113,35.01,79376.872,0.0,0.80586,0.0001,22.43455]
[1778758005792,35.01,79381.828,0.0,0.80633,0.0001,22.40234]
[1778758006799,35.01,79384.39,0.0,0.80658,0.0001,22.38566]
[1778758009097,35.01,79384.642,0.0,0.8066,0.0001,22.384]
[1778758009204,35.01,79384.642,0.0,0.80661,0.0001,22.38397]
[1778758009988,35.01,79384.642,0.0,0.80661,0.0001,22.38397]
[1778758010029,35.01,79384.642,0.0,0.80661,0.0001,22.38394]
[1778758011070,35.01,79384.642,0.0,0.80661,0.0001,22.38394]
[1778758011122,35.01,79384.642,0.0,0.80661,0.0001,22.38394]
[1778758011523,35.01,79384.642,0.0,0.80661,0.0001,22.38386]
[1778758011559,35.01,79384.642,0.0,0.80661,0.0001,22.38386]
[1778758011574,35.01,79384.642,0.0,0.80661,0.0001,22.38386]
[1778758012202,35.01,79384.642,0.0,0.80661,0.0001,22.38386]
[1778758012263,35.01,79384.642,0.0,0.80661,0.0001,22.38386]
[1778758012288,35.01,79372.788,0.0,0.80547,0.0001,22.46072]
[1778758012298,35.01,79372.788,0.0,0.80547,0.0001,22.46072]
[1778758014857,35.01,79369.368,0.0,0.80514,0.0001,22.48285]
[1778758015863,35.01,79366.496,0.0,0.80486,0.0001,22.50143]
[1778758019891,35.01,79364.298,0.0,0.80465,0.0001,22.51548]
[1778758024931,35.01,79357.012,0.0,0.80395,0.0001,22.56222]
[1778758025938,35.01,79350.54,0.0,0.80333,0.0001,22.60396]
[1778758028294,35.01,79350.768,0.0,0.80335,0.0001,22.60232]
[1778758028310,35.01,79351.084,0.0,0.80339,0.0001,22.60011]
[1778758028346,35.01,79351.084,0.0,0.80339,0.0001,22.60011]
[1778758029967,35.01,79353.706,0.0,0.80365,0.0001,22.58286]
[1778758030938,35.01,79353.706,0.0,0.80365,0.0001,22.58286]
[1778758031057,35.01,79353.706,0.0,0.80365,0.0001,22.58286]
[1778758031154,35.01,79353.706,0.0,0.80365,0.0001,22.58273]
[1778758037015,35.01,79354.776,0.0,0.80376,0.0001,22.575]
[1778758042050,35.01,79355.384,0.0,0.80383,0.0001,22.57043]
[1778758045474,35.01,79354.286,0.0,0.80373,0.0001,22.57717]
[1778758045525,35.01,79354.286,0.0,0.80373,0.0001,22.57717]
[1778758045559,35.01,79354.286,0.0,0.80373,0.0001,22.57717]
[1778758046078,35.01,79354.286,0.0,0.80373,0.0001,22.57705]
[1778758047085,35.0,79356.494,0.0,0.80395,0.0001,22.56264]
[1778758051334,35.0,79359.28,0.0,0.80424,0.0001,22.54073]
[1778758052683,35.0,79359.28,0.0,0.80424,0.0001,22.54064]
[1778758052734,35.0,79359.28,0.0,0.80424,0.0001,22.54064]
[1778758052809,35.0,79359.28,0.0,0.80424,0.0001,22.54064]
[1778758053127,35.0,79359.28,0.0,0.80425,0.0001,22.54058]
[1778758054134,35.0,79362.046,0.0,0.80451,0.0001,22.52259]
[1778758058162,35.0,79365.248,0.0,0.80483,0.0001,22.50163]
[1778758062535,35.0,79365.626,0.0,0.80486,0.0001,22.49904]
[1778758062560,35.0,79365.626,0.0,0.80486,0.0001,22.49904]
[1778758062587,35.0,79365.626,0.0,0.80486,0.0001,22.49904]
[1778758063197,35.0,79365.626,0.0,0.80487,0.0001,22.49899]
[1778758067225,35.0,79363.2,0.0,0.80463,0.0001,22.51452]
[1778758067945,35.0,79363.2,0.0,0.80463,0.0001,22.51452]
[1778758067997,35.0,79363.2,0.0,0.80463,0.0001,22.51452]
[1778758068058,35.0,79363.2,0.0,0.80463,0.0001,22.51452]
[1778758068232,35.0,79363.2,0.0,0.80463,0.0001,22.51447]
[1778758069555,35.0,79363.894,0.0,0.8047,0.0001,22.50992]
[1778758069807,35.0,79363.894,0.0,0.8047,0.0001,22.50992]
[1778758070246,35.0,79363.894,0.0,0.8047,0.0001,22.50987]
[1778758075283,35.0,79361.012,0.0,0.80443,0.0001,22.52824]
[1778758080318,35.0,79361.852,0.0,0.80451,0.0001,22.52244]
[1778758080421,35.0,79361.852,0.0,0.80451,0.0001,22.52244]
[1778758080474,35.0,79361.852,0.0,0.80451,0.0001,22.52244]
[1778758080562,35.0,79361.852,0.0,0.80451,0.0001,22.52244]
[1778758081325,35.0,79361.852,0.0,0.80452,0.0001,22.52241]
[1778758082116,35.0,79361.852,0.0,0.80452,0.0001,22.52241]
[1778758082332,35.0,79361.852,0.0,0.80452,0.0001,22.52238]
[1778758083339,35.0,79367.286,0.0,0.80504,0.0001,22.48712]
[1778758085353,35.0,79370.054,0.0,0.80531,0.0001,22.46917]
[1778758090372,35.0,79370.11,0.0,0.80531,0.0001,22.46884]
[1778758092029,35.0,79370.11,0.0,0.80531,0.0001,22.46884]
[1778758092058,35.0,79370.11,0.0,0.80531,0.0001,22.46884]
[1778758092080,35.0,79370.11,0.0,0.80531,0.0001,22.46884]
[1778758092130,35.0,79370.11,0.0,0.80531,0.0001,22.46884]
[1778758098380,35.0,79369.704,0.0,0.80527,0.0001,22.47146]
[1778758101263,35.0,79369.574,0.0,0.80526,0.0001,22.4723]
[1778758101307,35.0,79369.574,0.0,0.80526,0.0001,22.4723]
[1778758101319,35.0,79369.574,0.0,0.80526,0.0001,22.4723]
[1778758103481,35.0,79366.064,0.0,0.80492,0.0001,22.495]
[1778758108270,35.0,79364.514,0.0,0.80478,0.0001,22.50492]
[1778758108308,35.0,79364.514,0.0,0.80478,0.0001,22.50492]
[1778758108321,35.0,79364.514,0.0,0.80478,0.0001,22.50492]
[1778758108371,35.0,79364.514,0.0,0.80478,0.0001,22.50487]
[1778758111463,35.0,79364.67,0.0,0.80479,0.0001,22.50372]
[1778758111558,35.0,79364.67,0.0,0.80479,0.0001,22.50372]
[1778758111659,35.0,79364.67,0.0,0.80481,0.0001,22.50022]
[1778758117399,35.0,79363.846,0.0,0.80474,0.0001,22.50535]
[1778758123247,35.0,79363.898,0.0,0.80475,0.0001,22.50483]
[1778758123300,35.0,79363.898,0.0,0.80475,0.0001,22.50483]
[1778758123313,35.0,79363.898,0.0,0.80475,0.0001,22.50483]
[1778758123348,35.0,79363.898,0.0,0.80475,0.0001,22.5048]
[1778758124305,35.0,79363.898,0.0,0.80475,0.0001,22.5048]
[1778758124406,35.0,79363.898,0.0,0.80475,0.0001,22.50477]
[1778758124568,35.0,79363.898,0.0,0.80475,0.0001,22.50477]
[1778758130414,35.0,79361.08,0.0,0.80448,0.0001,22.52278]
[1778758131436,35.0,79361.012,0.0,0.80447,0.0001,22.52316]
[1778758131487,35.0,79361.012,0.0,0.80447,0.0001,22.52316]
[1778758131561,35.0,79361.012,0.0,0.80447,0.0001,22.52316]
[1778758131678,35.0,79361.012,0.0,0.80447,0.0001,22.5231]
[1778758134979,35.0,79360.222,0.0,0.8044,0.0001,22.52809]
[1778758135261,35.0,79360.222,0.0,0.8044,0.0001,22.52809]
[1778758135288,35.0,79360.222,0.0,0.8044,0.0001,22.52802]
[1778758135911,35.0,79360.222,0.0,0.8044,0.0001,22.52802]
[1778758136423,35.01,79358.438,0.0,0.80417,0.0001,22.54357]
[1778758137424,35.01,79301.738,0.0,0.79863,0.0001,22.90954]
[1778758138275,35.01,79301.738,0.0,0.79863,0.0001,22.90954]
[1778758138357,35.01,79301.738,0.0,0.79863,0.0001,22.90942]
[1778758138899,35.01,79301.738,0.0,0.79863,0.0001,22.90942]
[1778758139314,35.01,79301.738,0.0,0.79863,0.0001,22.90941]
[1778758139734,35.01,79310.002,0.0,0.79945,0.0001,22.85629]
[1778758140741,35.01,79318.048,0.0,0.80024,0.0001,22.80455]
[1778758141748,35.01,79322.464,0.0,0.80067,0.0001,22.77618]
[1778758144769,35.01,79319.274,0.0,0.80035,0.0001,22.79726]
[1778758146523,35.01,79319.316,0.0,0.80035,0.0001,22.7972]
[1778758147790,35.01,79327.436,0.0,0.80113,0.0001,22.74544]
[1778758148797,35.01,79333.14,0.0,0.80169,0.0001,22.70896]
[1778758150811,35.01,79339.14,0.0,0.80226,0.0001,22.67086]
[1778758152176,35.01,79339.14,0.0,0.80226,0.0001,22.67086]
[1778758152228,35.01,79339.14,0.0,0.80226,0.0001,22.67086]
[1778758152320,35.01,79339.14,0.0,0.80226,0.0001,22.67086]
[1778758152414,35.01,79339.14,0.0,0.80226,0.0001,22.67116]
[1778758152825,35.01,79349.946,0.0,0.8033,0.0001,22.6016]
[1778758157860,35.02,79349.752,0.0,0.80326,0.0001,22.60457]
[1778758158871,35.02,79349.752,0.0,0.80326,0.0001,22.60457]
[1778758158923,35.02,79349.752,0.0,0.80326,0.0001,22.60457]
[1778758159062,35.02,79349.752,0.0,0.80326,0.0001,22.60457]
[1778758159126,35.02,79349.752,0.0,0.80325,0.0001,22.60491]
[1778758164909,35.02,79349.956,0.0,0.80325,0.0001,22.60547]
[1778758167344,35.02,79349.278,0.0,0.80318,0.0001,22.61015]
[1778758167396,35.02,79349.278,0.0,0.80318,0.0001,22.61015]
[1778758167445,35.02,79349.278,0.0,0.80317,0.0001,22.61045]
[1778758167560,35.02,79349.278,0.0,0.80317,0.0001,22.61045]
[1778758170628,35.02,79349.418,0.0,0.80318,0.0001,22.60995]
[1778758170951,35.02,79349.418,0.0,0.80318,0.0001,22.61014]
[1778758171784,35.02,79349.418,0.0,0.80318,0.0001,22.61014]
[1778758171808,35.02,79349.418,0.0,0.80318,0.0001,22.61014]
[1778758171819,35.02,79349.418,0.0,0.80318,0.0001,22.61014]
[1778758171958,35.02,79349.418,0.0,0.8032,0.0001,22.60689]
[1778758172965,35.02,79358.792,0.0,0.8041,0.0001,22.54644]
[1778758176019,35.03,79358.592,0.0,0.80407,0.0001,22.54821]
[1778758176075,35.03,79358.592,0.0,0.80407,0.0001,22.54821]
[1778758176166,35.03,79358.592,0.0,0.80407,0.0001,22.54844]
[1778758182028,35.03,79357.566,0.0,0.80395,0.0001,22.55645]
[1778758186333,35.03,79357.12,0.0,0.8039,0.0001,22.56]
[1778758186384,35.03,79357.12,0.0,0.8039,0.0001,22.56]
[1778758186473,35.03,79357.016,0.0,0.80389,0.0001,22.56089]
[1778758186562,35.03,79357.016,0.0,0.80389,0.0001,22.56089]
[1778758193106,35.03,79358.31,0.0,0.80399,0.0001,22.55394]
[1778758196065,35.04,79357.864,0.0,0.80394,0.0001,22.55723]
[1778758196117,35.04,79357.864,0.0,0.80394,0.0001,22.55723]
[1778758196312,35.04,79357.864,0.0,0.80394,0.0001,22.55723]
[1778758196409,35.04,79357.864,0.0,0.80394,0.0001,22.55742]
[1778758198144,35.04,79351.718,0.0,0.80334,0.0001,22.59752]
[1778758199829,35.04,79350.96,0.0,0.80326,0.0001,22.60254]
[1778758199881,35.04,79350.96,0.0,0.80326,0.0001,22.60254]
[1778758200068,35.04,79350.96,0.0,0.80326,0.0001,22.60254]
[1778758200158,35.04,79350.96,0.0,0.80326,0.0001,22.60261]
[1778758201165,35.04,79339.384,0.0,0.80214,0.0001,22.67747]
[1778758203489,35.04,79336.232,0.0,0.80183,0.0001,22.69791]
[1778758205370,35.04,79336.232,0.0,0.80183,0.0001,22.69795]
[1778758205422,35.04,79336.232,0.0,0.80183,0.0001,22.69795]
[1778758205471,35.04,79336.232,0.0,0.80183,0.0001,22.69802]
[1778758205573,35.04,79336.232,0.0,0.80183,0.0001,22.69802]
[1778758207207,35.04,79341.832,0.0,0.80237,0.0001,22.66204]
[1778758211469,35.04,79340.358,0.0,0.80222,0.0001,22.67178]
[1778758211497,35.04,79340.33,0.0,0.80222,0.0001,22.67204]
[1778758211522,35.04,79340.33,0.0,0.80222,0.0001,22.67204]
[1778758211560,35.04,79340.33,0.0,0.80222,0.0001,22.67204]
[1778758212242,35.04,79340.33,0.0,0.80222,0.0001,22.67213]
[1778758217277,35.04,79340.316,0.0,0.80221,0.0001,22.6726]
[1778758220454,35.04,79340.276,0.0,0.80221,0.0001,22.67301]
[1778758220494,35.04,79340.276,0.0,0.8022,0.0001,22.67308]
[1778758220538,35.04,79340.276,0.0,0.8022,0.0001,22.67308]
[1778758220561,35.04,79340.276,0.0,0.8022,0.0001,22.67308]
[1778758221305,35.04,79340.276,0.0,0.8022,0.0001,22.67312]
[1778758223319,35.04,79333.66,0.0,0.80156,0.0001,22.71585]
[1778758225333,35.04,79331.136,0.0,0.80131,0.0001,22.73213]
[1778758226938,35.04,79330.778,0.0,0.80128,0.0001,22.73454]
[1778758226962,35.04,79330.778,0.0,0.80128,0.0001,22.73454]
[1778758227065,35.04,79330.778,0.0,0.80128,0.0001,22.73454]
[1778758227348,35.04,79330.778,0.0,0.80128,0.0001,22.73455]
[1778758232385,35.04,79332.486,0.0,0.80146,0.0001,22.72013]
[1778758237420,35.04,79332.658,0.0,0.80148,0.0001,22.7191]
[1778758237681,35.04,79332.658,0.0,0.80148,0.0001,22.7191]
[1778758237733,35.04,79332.658,0.0,0.80148,0.0001,22.7191]
[1778758237808,35.04,79332.658,0.0,0.80148,0.0001,22.7191]
[1778758238428,35.04,79332.658,0.0,0.80148,0.0001,22.71912]
[1778758243462,35.04,79330.38,0.0,0.80125,0.0001,22.73383]
[1778758245533,35.04,79327.126,0.0,0.80094,0.0001,22.75477]
[1778758248056,35.04,79328.812,0.0,0.8011,0.0001,22.74387]
[1778758248132,35.04,79328.812,0.0,0.8011,0.0001,22.74387]
[1778758248309,35.04,79328.812,0.0,0.8011,0.0001,22.74387]
[1778758248497,35.04,79328.812,0.0,0.8011,0.0001,22.74385]
[1778758250511,35.04,79331.544,0.0,0.80137,0.0001,22.72625]
[1778758255543,35.04,79331.604,0.0,0.80137,0.0001,22.7259]
[1778758260548,35.04,79331.432,0.0,0.80136,0.0001,22.72704]
[1778758263394,35.04,79330.34,0.0,0.80125,0.0001,22.73407]
[1778758263526,35.04,79330.34,0.0,0.80125,0.0001,22.73407]
[1778758263551,35.04,79329.902,0.0,0.80121,0.0001,22.73689]
[1778758263570,35.04,79329.902,0.0,0.80121,0.0001,22.73689]
[1778758263628,35.04,79329.902,0.0,0.80121,0.0001,22.73689]
[1778758265553,35.04,79337.312,0.0,0.80193,0.0001,22.68914]
[1778758270651,35.04,79336.748,0.0,0.80187,0.0001,22.69309]
[1778758274158,35.04,79337.932,0.0,0.80198,0.0001,22.68556]
[1778758274210,35.04,79337.932,0.0,0.80198,0.0001,22.68556]
[1778758274311,35.04,79337.932,0.0,0.80198,0.0001,22.68556]
[1778758274413,35.04,79337.932,0.0,0.80198,0.0001,22.68561]
[1778758279567,35.04,79337.016,0.0,0.80189,0.0001,22.69177]
[1778758281985,35.04,79337.03,0.0,0.80189,0.0001,22.69173]
[1778758282034,35.04,79337.03,0.0,0.80189,0.0001,22.69182]
[1778758285072,35.04,79339.264,0.0,0.80211,0.0001,22.67755]
[1778758287626,35.04,79340.108,0.0,0.80219,0.0001,22.6723]
[1778758287650,35.04,79340.108,0.0,0.80219,0.0001,22.6723]
[1778758287770,35.04,79340.108,0.0,0.80218,0.0001,22.67235]
[1778758289072,35.04,79340.108,0.0,0.80218,0.0001,22.67235]
[1778758290577,35.04,79335.996,0.0,0.80178,0.0001,22.69896]
[1778758293738,35.04,79335.858,0.0,0.80179,0.0001,22.69651]
[1778758293790,35.04,79335.858,0.0,0.80179,0.0001,22.69651]
[1778758294245,35.04,79335.858,0.0,0.80179,0.0001,22.69651]
[1778758294328,35.04,79335.858,0.0,0.80179,0.0001,22.69657]
[1778758295060,35.04,79335.858,0.0,0.80179,0.0001,22.69657]
[1778758295826,35.04,79339.398,0.0,0.80213,0.0001,22.67387]
[1778758300862,35.05,79340.7,0.0,0.80225,0.0001,22.66586]
[1778758303771,35.05,79340.96,0.0,0.80227,0.0001,22.66435]
[1778758303823,35.05,79340.96,0.0,0.80227,0.0001,22.66435]
[1778758303883,35.05,79340.96,0.0,0.80227,0.0001,22.66444]
[1778758307075,35.05,79342.318,0.0,0.8024,0.0001,22.65585]
[1778758312951,35.05,79341.976,0.0,0.80236,0.0001,22.65866]
[1778758318604,35.05,79340.324,0.0,0.80219,0.0001,22.66969]
[1778758324030,35.05,79336.76,0.0,0.80184,0.0001,22.69306]
[1778758329065,35.05,79336.69,0.0,0.80183,0.0001,22.69371]
[1778758334100,35.05,79331.4,0.0,0.80131,0.0001,22.72796]
[1778758337121,35.05,79336.558,0.0,0.80182,0.0001,22.69479]
[1778758342156,35.05,79336.25,0.0,0.80178,0.0001,22.69696]
[1778758344629,35.05,79331.114,0.0,0.80128,0.0001,22.73008]
[1778758348198,35.05,79327.72,0.0,0.80095,0.0001,22.75185]
[1778758349205,35.05,79323.13,0.0,0.8005,0.0001,22.78132]
[1778758350212,35.05,79319.606,0.0,0.80016,0.0001,22.8039]
[1778758352255,35.05,79317.562,0.0,0.79998,0.0001,22.81349]
[1778758353404,35.05,79317.562,0.0,0.79998,0.0001,22.81337]
[1778758353494,35.05,79317.562,0.0,0.79999,0.0001,22.81324]
[1778758356898,35.05,79317.562,0.0,0.79999,0.0001,22.81329]
[1778758357069,35.05,79317.562,0.0,0.79999,0.0001,22.81329]
[1778758357261,35.05,79317.562,0.0,0.79999,0.0001,22.81334]
[1778758358268,35.05,79301.492,0.0,0.79841,0.0001,22.91662]
[1778758359275,35.05,79294.126,0.0,0.79768,0.0001,22.96385]
[1778758360282,35.05,79290.894,0.0,0.79736,0.0001,22.98454]
[1778758365321,35.05,79287.384,0.0,0.79702,0.0001,23.00675]
[1778758366328,35.05,79283.824,0.0,0.79667,0.0001,23.02947]
[1778758371363,35.05,79286.212,0.0,0.79691,0.0001,23.01379]
[1778758373377,35.05,79282.192,0.0,0.79651,0.0001,23.03956]
[1778758374384,35.05,79279.206,0.0,0.79621,0.0001,23.0587]
[1778758379419,35.05,79278.114,0.0,0.7961,0.0001,23.06581]
[1778758381433,35.05,79281.936,0.0,0.79648,0.0001,23.04144]
[1778758386468,35.05,79279.546,0.0,0.79624,0.0001,23.0569]
[1778758391503,35.05,79276.536,0.0,0.79594,0.0001,23.07623]
[1778758395556,35.05,79279.102,0.0,0.7962,0.0001,23.05989]
[1778758396563,35.05,79289.066,0.0,0.79718,0.0001,22.99619]
[1778758397570,35.05,79293.792,0.0,0.79765,0.0001,22.96601]
[1778758399584,35.05,79297.706,0.0,0.79803,0.0001,22.94119]
[1778758404619,35.05,79294.144,0.0,0.79767,0.0001,22.96454]
[1778758410661,35.05,79295.906,0.0,0.79783,0.0001,22.95394]
[1778758415701,35.05,79297.858,0.0,0.79804,0.0001,22.93863]
[1778758419119,35.06,79297.902,0.0,0.79804,0.0001,22.93875]
[1778758419169,35.06,79297.902,0.0,0.79803,0.0001,22.93888]
[1778758420706,35.06,79307.548,0.0,0.79898,0.0001,22.87717]
[1778758421707,35.06,79312.572,0.0,0.79947,0.0001,22.84513]
[1778758426711,35.06,79314.584,0.0,0.79965,0.0001,22.83348]
[1778758428713,35.06,79308.848,0.0,0.79908,0.0001,22.87082]
[1778758429714,35.06,79305.462,0.0,0.79874,0.0001,22.89276]
[1778758434719,35.06,79302.774,0.0,0.79846,0.0001,22.91092]
[1778758435720,35.06,79300.286,0.0,0.79822,0.0001,22.92704]
[1778758440872,35.07,79300.514,0.0,0.79823,0.0001,22.92645]
[1778758445908,35.07,79300.778,0.0,0.79824,0.0001,22.92548]
[1778758450943,35.07,79302.128,0.0,0.79836,0.0001,22.91758]
[1778758455978,35.07,79302.62,0.0,0.7984,0.0001,22.91521]
[1778758461013,35.07,79302.564,0.0,0.79838,0.0001,22.91636]
[1778758464034,35.07,79299.39,0.0,0.79806,0.0001,22.93725]
[1778758465041,35.07,79295.53,0.0,0.79768,0.0001,22.96223]
[1778758470076,35.08,79293.932,0.0,0.7975,0.0001,22.97373]
[1778758475111,35.08,79293.348,0.0,0.79745,0.0001,22.97533]
[1778758480146,35.08,79294.07,0.0,0.7975,0.0001,22.97177]
[1778758482160,35.08,79289.848,0.0,0.79708,0.0001,22.99926]
[1778758487195,35.09,79287.536,0.0,0.79683,0.0001,23.01514]
[1778758489209,35.09,79277.546,0.0,0.79584,0.0001,23.07923]
[1778758490216,35.09,79272.152,0.0,0.7953,0.0001,23.11377]
[1778758495251,35.09,79273.846,0.0,0.79546,0.0001,23.10348]
[1778758500286,35.09,79277.99,0.0,0.79587,0.0001,23.07752]
[1778758501296,35.09,79280.83,0.0,0.79615,0.0001,23.05945]
[1778758502303,35.09,79283.358,0.0,0.7964,0.0001,23.04339]
[1778758505324,35.09,79287.364,0.0,0.79679,0.0001,23.01795]
[1778758507161,35.09,79287.364,0.0,0.79679,0.0001,23.01799]
[1778758507814,35.09,79288.908,0.0,0.79694,0.0001,23.00809]
[1778758508345,35.09,79288.908,0.0,0.79694,0.0001,23.00816]
[1778758509352,35.09,79300.008,0.0,0.79804,0.0001,22.93717]
[1778758510734,35.09,79300.008,0.0,0.79804,0.0001,22.93717]
[1778758510767,35.09,79300.008,0.0,0.79804,0.0001,22.93724]
[1778758515394,35.09,79296.282,0.0,0.79767,0.0001,22.96136]
[1778758516832,35.09,79294.254,0.0,0.79746,0.0001,22.97437]
[1778758520429,35.09,79291.668,0.0,0.79721,0.0001,22.99095]
[1778758525464,35.09,79292.3,0.0,0.79726,0.0001,22.98739]
[1778758528485,35.09,79295.118,0.0,0.79754,0.0001,22.9697]
[1778758533849,35.09,79295.144,0.0,0.79755,0.0001,22.96666]
[1778758539562,35.1,79287.828,0.0,0.79682,0.0001,23.01421]
[1778758541576,35.1,79283.504,0.0,0.79639,0.0001,23.04201]
[1778758544597,35.1,79279.858,0.0,0.79602,0.0001,23.06557]
[1778758550639,35.1,79277.912,0.0,0.79582,0.0001,23.07878]
[1778758552868,35.1,79274.94,0.0,0.79552,0.0001,23.09797]
[1778758556681,35.1,79271.19,0.0,0.79515,0.0001,23.12207]
[1778758559704,35.1,79268.214,0.0,0.79485,0.0001,23.14103]
[1778758564741,35.1,79267.242,0.0,0.79475,0.0001,23.14745]
[1778758565952,35.1,79267.662,0.0,0.79479,0.0001,23.14482]
[1778758566024,35.1,79267.662,0.0,0.79479,0.0001,23.14482]
[1778758566811,35.1,79267.662,0.0,0.79479,0.0001,23.14482]
[1778758566834,35.1,79267.662,0.0,0.79479,0.0001,23.14489]
[1778758572223,35.1,79269.79,0.0,0.795,0.0001,23.13162]
[1778758574816,35.1,79267.356,0.0,0.79475,0.0001,23.14717]
[1778758574841,35.1,79267.356,0.0,0.79475,0.0001,23.14717]
[1778758574854,35.1,79267.356,0.0,0.79475,0.0001,23.14713]
[1778758575826,35.1,79256.148,0.0,0.79364,0.0001,23.21846]
[1778758580863,35.1,79261.858,0.0,0.79421,0.0001,23.18209]
[1778758583682,35.1,79262.51,0.0,0.79427,0.0001,23.17807]
[1778758584891,35.1,79265.574,0.0,0.79457,0.0001,23.15873]
[1778758586909,35.1,79272.126,0.0,0.79522,0.0001,23.1172]
[1778758588139,35.1,79272.692,0.0,0.79528,0.0001,23.11373]
[1778758588326,35.1,79272.692,0.0,0.79528,0.0001,23.11373]
[1778758588378,35.1,79272.692,0.0,0.79527,0.0001,23.11388]
[1778758590913,35.1,79284.808,0.0,0.79647,0.0001,23.03653]
[1778758591914,35.1,79291.856,0.0,0.79719,0.0001,22.98812]
[1778758593916,35.1,79294.654,0.0,0.79746,0.0001,22.97045]
[1778758596550,35.11,79294.34,0.0,0.79743,0.0001,22.97272]
[1778758596562,35.11,79294.34,0.0,0.79743,0.0001,22.97272]
[1778758596602,35.11,79294.34,0.0,0.79743,0.0001,22.97272]
[1778758596673,35.11,79294.34,0.0,0.79743,0.0001,22.97284]
[1778758601324,35.11,79292.558,0.0,0.79724,0.0001,22.9847]
[1778758601564,35.11,79292.558,0.0,0.79724,0.0001,22.9847]
[1778758601665,35.11,79292.558,0.0,0.79724,0.0001,22.98482]
[1778758602926,35.11,79294.876,0.0,0.79747,0.0001,22.97009]
[1778758603927,35.11,79300.036,0.0,0.79798,0.0001,22.93721]
[1778758604928,35.11,79302.244,0.0,0.79819,0.0001,22.92323]
[1778758607133,35.11,79300.99,0.0,0.79806,0.0001,22.93159]
[1778758607184,35.11,79300.99,0.0,0.79806,0.0001,22.93159]
[1778758607308,35.11,79300.99,0.0,0.79806,0.0001,22.93159]
[1778758607408,35.11,79300.99,0.0,0.79806,0.0001,22.93176]
[1778758609933,35.11,79303.638,0.0,0.79832,0.0001,22.91515]
[1778758613094,35.11,79306.79,0.0,0.79861,0.0001,22.89574]
[1778758614752,35.11,79306.79,0.0,0.79861,0.0001,22.89574]
[1778758614804,35.11,79306.79,0.0,0.79861,0.0001,22.89574]
[1778758614853,35.11,79306.79,0.0,0.79861,0.0001,22.89598]
[1778758615060,35.11,79306.79,0.0,0.79861,0.0001,22.89598]
[1778758616115,35.11,79313.74,0.0,0.79929,0.0001,22.85192]
[1778758620943,35.12,79316.644,0.0,0.79955,0.0001,22.83434]
[1778758624339,35.12,79316.374,0.0,0.79952,0.0001,22.8369]
[1778758624559,35.12,79316.374,0.0,0.79952,0.0001,22.8369]
[1778758624600,35.12,79316.374,0.0,0.79951,0.0001,22.83718]
[1778758626587,35.12,79316.83,0.0,0.79955,0.0001,22.83453]
[1778758626639,35.12,79316.83,0.0,0.79955,0.0001,22.83453]
[1778758626808,35.12,79316.83,0.0,0.79955,0.0001,22.83453]
[1778758626909,35.12,79316.83,0.0,0.79955,0.0001,22.83481]
[1778758629770,35.12,79318.386,0.0,0.79969,0.0001,22.8254]
[1778758630213,35.12,79320.742,0.0,0.79992,0.0001,22.81079]
[1778758631220,35.12,79327.424,0.0,0.80057,0.0001,22.7681]
[1778758632227,35.12,79331.7,0.0,0.80098,0.0001,22.7409]
[1778758633234,35.12,79337.406,0.0,0.80153,0.0001,22.70447]
[1778758635667,35.12,79336.002,0.0,0.80139,0.0001,22.71377]
[1778758635719,35.12,79336.002,0.0,0.80139,0.0001,22.71377]
[1778758635809,35.12,79336.002,0.0,0.80139,0.0001,22.71377]
[1778758635820,35.12,79336.002,0.0,0.80139,0.0001,22.71402]
[1778758636959,35.13,79333.772,0.0,0.80117,0.0001,22.72862]
[1778758640283,35.13,79336.384,0.0,0.80141,0.0001,22.7123]
[1778758641543,35.13,79336.384,0.0,0.80141,0.0001,22.7123]
[1778758641559,35.13,79336.384,0.0,0.80141,0.0001,22.7123]
[1778758641594,35.13,79336.384,0.0,0.80141,0.0001,22.7123]
[1778758641644,35.13,79336.384,0.0,0.80141,0.0001,22.71249]
[1778758642299,35.13,79345.12,0.0,0.80226,0.0001,22.65644]
[1778758647309,35.13,79345.464,0.0,0.80228,0.0001,22.65498]
[1778758647560,35.13,79345.464,0.0,0.80228,0.0001,22.65498]
[1778758647661,35.13,79345.464,0.0,0.80228,0.0001,22.65517]
[1778758652411,35.13,79347.052,0.0,0.80244,0.0001,22.64225]
[1778758652463,35.13,79347.052,0.0,0.80244,0.0001,22.64225]
[1778758652564,35.13,79347.052,0.0,0.80244,0.0001,22.64225]
[1778758652665,35.13,79347.052,0.0,0.80244,0.0001,22.6424]
[1778758653378,35.13,79341.144,0.0,0.80186,0.0001,22.6806]
[1778758656719,35.13,79341.144,0.0,0.80186,0.0001,22.68091]
[1778758656771,35.13,79341.144,0.0,0.80186,0.0001,22.68091]
[1778758656811,35.13,79341.144,0.0,0.80186,0.0001,22.68091]
[1778758656820,35.13,79341.144,0.0,0.80186,0.0001,22.6811]
[1778758657406,35.13,79344.898,0.0,0.80222,0.0001,22.65713]
[1778758662441,35.14,79344.976,0.0,0.80221,0.0001,22.65757]
[1778758667476,35.14,79344.09,0.0,0.80211,0.0001,22.66417]
[1778758669732,35.14,79344.09,0.0,0.80211,0.0001,22.66434]
[1778758669769,35.14,79344.09,0.0,0.80211,0.0001,22.66434]
[1778758669809,35.14,79344.09,0.0,0.80211,0.0001,22.66434]
[1778758669870,35.14,79344.09,0.0,0.80211,0.0001,22.66451]
[1778758671504,35.14,79336.758,0.0,0.80139,0.0001,22.71191]
[1778758677000,35.14,79336.45,0.0,0.80135,0.0001,22.71442]
[1778758679456,35.14,79336.432,0.0,0.80135,0.0001,22.71477]
[1778758679502,35.14,79336.432,0.0,0.80135,0.0001,22.71477]
[1778758679562,35.14,79336.432,0.0,0.80135,0.0001,22.71477]
[1778758679663,35.14,79336.432,0.0,0.80135,0.0001,22.71488]
[1778758682581,35.14,79339.714,0.0,0.80166,0.0001,22.69415]
[1778758687616,35.14,79338.752,0.0,0.80156,0.0001,22.70098]
[1778758689396,35.14,79338.742,0.0,0.80155,0.0001,22.70117]
[1778758689442,35.14,79338.742,0.0,0.80155,0.0001,22.70117]
[1778758689562,35.14,79338.742,0.0,0.80155,0.0001,22.70117]
[1778758689630,35.14,79338.742,0.0,0.80155,0.0001,22.7013]
[1778758695672,35.15,79339.346,0.0,0.8016,0.0001,22.6982]
[1778758697401,35.15,79339.36,0.0,0.8016,0.0001,22.69824]
[1778758697453,35.15,79339.36,0.0,0.8016,0.0001,22.69824]
[1778758697563,35.15,79339.36,0.0,0.8016,0.0001,22.69824]
[1778758697686,35.15,79339.36,0.0,0.8016,0.0001,22.69837]
[1778758702722,35.15,79339.934,0.0,0.80164,0.0001,22.69536]
[1778758708041,35.15,79341.978,0.0,0.80183,0.0001,22.68293]
[1778758710440,35.15,79341.94,0.0,0.80182,0.0001,22.68346]
[1778758710486,35.15,79341.94,0.0,0.80182,0.0001,22.68346]
[1778758710565,35.15,79341.94,0.0,0.80182,0.0001,22.68346]
[1778758710778,35.15,79341.94,0.0,0.80182,0.0001,22.68361]
[1778758715813,35.15,79342.17,0.0,0.80185,0.0001,22.6794]
[1778758716288,35.15,79342.17,0.0,0.80185,0.0001,22.6794]
[1778758716316,35.15,79342.17,0.0,0.80185,0.0001,22.6794]
[1778758716340,35.15,79342.17,0.0,0.80185,0.0001,22.6794]
[1778758716820,35.15,79342.17,0.0,0.80185,0.0001,22.67957]
[1778758717440,35.15,79342.17,0.0,0.80185,0.0001,22.67957]
[1778758717463,35.15,79342.17,0.0,0.80185,0.0001,22.67957]
[1778758717827,35.15,79342.17,0.0,0.80185,0.0001,22.67977]
[1778758718834,35.15,79348.814,0.0,0.80249,0.0001,22.63711]
[1778758719841,35.15,79354.766,0.0,0.80307,0.0001,22.59889]
[1778758720848,35.15,79357.738,0.0,0.80335,0.0001,22.57987]
[1778758723416,35.15,79358.58,0.0,0.80343,0.0001,22.57469]
[1778758723420,35.15,79358.58,0.0,0.80343,0.0001,22.57469]
[1778758723580,35.15,79358.58,0.0,0.80343,0.0001,22.57469]
[1778758723870,35.15,79358.58,0.0,0.80343,0.0001,22.57481]
[1778758728905,35.16,79359.81,0.0,0.80354,0.0001,22.56751]
[1778758733940,35.16,79360.83,0.0,0.80363,0.0001,22.56162]
[1778758737740,35.16,79360.684,0.0,0.80361,0.0001,22.56296]
[1778758737791,35.16,79360.684,0.0,0.80361,0.0001,22.56296]
[1778758737811,35.16,79360.684,0.0,0.80361,0.0001,22.56296]
[1778758737968,35.16,79360.684,0.0,0.80361,0.0001,22.56312]
[1778758738225,35.16,79360.684,0.0,0.80361,0.0001,22.56312]
[1778758738311,35.16,79360.684,0.0,0.80361,0.0001,22.56312]
[1778758738975,35.16,79360.684,0.0,0.8036,0.0001,22.5633]
[1778758739982,35.16,79366.364,0.0,0.80415,0.0001,22.52685]
[1778758741230,35.16,79366.544,0.0,0.80417,0.0001,22.52587]
[1778758741281,35.16,79366.544,0.0,0.80417,0.0001,22.52587]
[1778758741308,35.16,79366.544,0.0,0.80417,0.0001,22.52587]
[1778758742007,35.16,79366.544,0.0,0.80416,0.0001,22.52603]
[1778758742176,35.16,79366.544,0.0,0.80416,0.0001,22.52603]
[1778758743427,35.16,79366.544,0.0,0.80416,0.0001,22.52622]
[1778758743444,35.16,79366.544,0.0,0.80416,0.0001,22.52622]
[1778758743567,35.16,79366.544,0.0,0.80416,0.0001,22.52622]
[1778758744020,35.16,79366.544,0.0,0.80416,0.0001,22.52631]
[1778758745027,35.16,79345.298,0.0,0.8021,0.0001,22.66326]
[1778758745751,35.16,79345.298,0.0,0.8021,0.0001,22.66326]
[1778758745803,35.16,79345.298,0.0,0.8021,0.0001,22.66326]
[1778758748003,35.16,79344.93,0.0,0.80206,0.0001,22.6658]
[1778758748059,35.16,79344.93,0.0,0.80206,0.0001,22.6658]
[1778758748081,35.16,79345.264,0.0,0.80209,0.0001,22.66374]
[1778758748262,35.16,79345.264,0.0,0.80209,0.0001,22.66374]
[1778758748316,35.16,79345.264,0.0,0.80209,0.0001,22.66374]
[1778758748569,35.16,79345.264,0.0,0.80209,0.0001,22.66374]
[1778758749055,35.16,79345.264,0.0,0.80209,0.0001,22.66385]
[1778758750062,35.16,79347.728,0.0,0.80233,0.0001,22.64812]
[1778758751070,35.16,79350.812,0.0,0.80263,0.0001,22.62841]
[1778758755096,35.16,79354.532,0.0,0.80298,0.0001,22.60466]
[1778758756663,35.16,79353.91,0.0,0.80292,0.0001,22.60865]
[1778758757279,35.16,79353.91,0.0,0.80292,0.0001,22.60863]
[1778758757313,35.16,79353.91,0.0,0.80292,0.0001,22.60863]
[1778758757329,35.16,79353.91,0.0,0.80292,0.0001,22.60863]
[1778758757514,35.16,79353.91,0.0,0.80293,0.0001,22.60861]
[1778758759076,35.16,79353.91,0.0,0.80293,0.0001,22.60861]
[1778758759100,35.16,79348.81,0.0,0.80243,0.0001,22.64138]
[1778758759309,35.16,79348.81,0.0,0.80243,0.0001,22.64138]
[1778758761102,35.16,79345.836,0.0,0.80214,0.0001,22.66049]
[1778758762620,35.16,79343.784,0.0,0.80194,0.0001,22.67371]
[1778758762668,35.16,79343.784,0.0,0.80194,0.0001,22.67371]
[1778758762812,35.16,79343.784,0.0,0.80194,0.0001,22.67371]
[1778758762826,35.16,79343.784,0.0,0.80194,0.0001,22.67372]
[1778758765207,35.16,79344.186,0.0,0.80198,0.0001,22.67118]
[1778758768819,35.16,79345.974,0.0,0.80215,0.0001,22.65979]
[1778758768871,35.16,79345.974,0.0,0.80215,0.0001,22.65979]
[1778758769062,35.16,79345.974,0.0,0.80215,0.0001,22.65979]
[1778758769110,35.16,79346.386,0.0,0.80219,0.0001,22.65719]
[1778758774115,35.16,79347.826,0.0,0.80235,0.0001,22.64473]
[1778758779121,35.16,79349.778,0.0,0.80253,0.0001,22.63251]
[1778758779377,35.16,79349.778,0.0,0.80253,0.0001,22.63251]
[1778758784126,35.16,79350.798,0.0,0.80263,0.0001,22.62633]
[1778758784177,35.16,79350.798,0.0,0.80263,0.0001,22.62633]
[1778758784314,35.16,79350.798,0.0,0.80263,0.0001,22.62633]
[1778758784329,35.17,79350.798,0.0,0.80263,0.0001,22.62641]
[1778758789456,35.17,79351.438,0.0,0.80268,0.0001,22.62263]
[1778758792052,35.17,79351.438,0.0,0.80268,0.0001,22.62272]
[1778758792061,35.17,79351.438,0.0,0.80268,0.0001,22.62272]
[1778758792124,35.17,79351.438,0.0,0.80268,0.0001,22.62289]
[1778758793577,35.17,79351.996,0.0,0.80273,0.0001,22.61941]
[1778758794808,35.17,79351.996,0.0,0.80273,0.0001,22.61951]
[1778758794909,35.17,79351.996,0.0,0.80273,0.0001,22.61961]
[1778758800412,35.17,79350.972,0.0,0.80262,0.0001,22.62674]
[1778758802189,35.17,79351.142,0.0,0.80264,0.0001,22.62573]
[1778758802241,35.17,79351.142,0.0,0.80264,0.0001,22.62573]
[1778758802310,35.17,79351.142,0.0,0.80264,0.0001,22.62573]
[1778758802426,35.17,79351.142,0.0,0.80264,0.0001,22.62583]
[1778758807461,35.17,79353.304,0.0,0.80284,0.0001,22.61241]
[1778758809675,35.17,79353.512,0.0,0.80286,0.0001,22.61117]
[1778758809725,35.17,79353.512,0.0,0.80286,0.0001,22.61117]
[1778758809810,35.17,79353.512,0.0,0.80286,0.0001,22.61117]
[1778758809826,35.17,79353.512,0.0,0.80286,0.0001,22.61127]
[1778758811489,35.17,79357.786,0.0,0.80327,0.0001,22.58401]
[1778758816524,35.17,79356.778,0.0,0.80316,0.0001,22.59111]
[1778758821559,35.17,79355.334,0.0,0.80301,0.0001,22.601]
[1778758826595,35.17,79353.734,0.0,0.80285,0.0001,22.61179]
[1778758831630,35.18,79352.492,0.0,0.80274,0.0001,22.61677]
[1778758836665,35.18,79350.33,0.0,0.80253,0.0001,22.63106]
[1778758841700,35.18,79349.202,0.0,0.80241,0.0001,22.63864]
[1778758847188,35.18,79349.372,0.0,0.80243,0.0001,22.63787]
[1778758847637,35.18,79349.372,0.0,0.80243,0.0001,22.63787]
[1778758847742,35.18,79349.372,0.0,0.80242,0.0001,22.63793]
[1778758851000,35.18,79351.276,0.0,0.80261,0.0001,22.62589]
[1778758851052,35.18,79351.276,0.0,0.80261,0.0001,22.62589]
[1778758851101,35.18,79351.276,0.0,0.8026,0.0001,22.62601]
[1778758851530,35.18,79351.276,0.0,0.8026,0.0001,22.62601]
[1778758851770,35.18,79351.276,0.0,0.8026,0.0001,22.62613]
[1778758852777,35.18,79356.434,0.0,0.8031,0.0001,22.59301]
[1778758853784,35.18,79350.512,0.0,0.80253,0.0001,22.63119]
[1778758855591,35.18,79350.192,0.0,0.80249,0.0001,22.63331]
[1778758855643,35.18,79350.192,0.0,0.80249,0.0001,22.63331]
[1778758855808,35.18,79350.192,0.0,0.80249,0.0001,22.63331]
[1778758855837,35.18,79350.192,0.0,0.80249,0.0001,22.63337]
[1778758857814,35.18,79345.628,0.0,0.80205,0.0001,22.66277]
[1778758859560,35.18,79344.81,0.0,0.80197,0.0001,22.66805]
[1778758859828,35.18,79344.81,0.0,0.80197,0.0001,22.66808]
[1778758864864,35.18,79346.548,0.0,0.80214,0.0001,22.65707]
[1778758865322,35.18,79346.548,0.0,0.80214,0.0001,22.65707]
[1778758866535,35.18,79346.548,0.0,0.80214,0.0001,22.65712]
[1778758866618,35.18,79346.548,0.0,0.80214,0.0001,22.65712]
[1778758866877,35.18,79346.548,0.0,0.80214,0.0001,22.65711]
[1778758867561,35.18,79346.548,0.0,0.80214,0.0001,22.65711]
[1778758868891,35.18,79336.652,0.0,0.80118,0.0001,22.72061]
[1778758873926,35.18,79334.244,0.0,0.80093,0.0001,22.73649]
[1778758878961,35.18,79334.264,0.0,0.80093,0.0001,22.73674]
[1778758880201,35.18,79334.264,0.0,0.80093,0.0001,22.73674]
[1778758880221,35.18,79330.612,0.0,0.80057,0.0001,22.76022]
[1778758883571,35.18,79330.052,0.0,0.80051,0.0001,22.76425]
[1778758883996,35.18,79330.052,0.0,0.80051,0.0001,22.76434]
[1778758888024,35.18,79324.216,0.0,0.79994,0.0001,22.80201]
[1778758893234,35.18,79323.312,0.0,0.79987,0.0001,22.80455]
[1778758898239,35.18,79322.994,0.0,0.79983,0.0001,22.80678]
[1778758904136,35.19,79322.952,0.0,0.79983,0.0001,22.80726]
[1778758909249,35.19,79321.65,0.0,0.7997,0.0001,22.81574]
[1778758912192,35.19,79319.038,0.0,0.79944,0.0001,22.8325]
[1778758917227,35.19,79316.95,0.0,0.79924,0.0001,22.84582]
[1778758922262,35.19,79316.568,0.0,0.7992,0.0001,22.84819]
[1778758927269,35.19,79316.218,0.0,0.79917,0.0001,22.85035]
[1778758932274,35.19,79318.906,0.0,0.79943,0.0001,22.83307]
[1778758937279,35.19,79319.51,0.0,0.79949,0.0001,22.82925]
[1778758942284,35.19,79319.996,0.0,0.79954,0.0001,22.82619]
[1778758947289,35.19,79320.786,0.0,0.79961,0.0001,22.82121]
[1778758952294,35.19,79321.898,0.0,0.79974,0.0001,22.81074]
[1778758958300,35.19,79321.868,0.0,0.79974,0.0001,22.8111]
[1778758962543,35.19,79324.678,0.0,0.80001,0.0001,22.79329]
[1778758968310,35.19,79324.136,0.0,0.79995,0.0001,22.79699]
[1778758973622,35.19,79324.58,0.0,0.79999,0.0001,22.79444]
[1778758978655,35.19,79324.562,0.0,0.79998,0.0001,22.7949]
[1778758979662,35.19,79314.502,0.0,0.799,0.0001,22.85934]
[1778758980571,35.19,79314.502,0.0,0.799,0.0001,22.85934]
[1778758980623,35.19,79314.502,0.0,0.799,0.0001,22.85934]
[1778758980809,35.19,79314.502,0.0,0.799,0.0001,22.85934]
[1778758981127,35.19,79314.502,0.0,0.799,0.0001,22.85935]
[1778758981676,35.19,79308.246,0.0,0.79838,0.0001,22.89935]
[1778758982683,35.19,79304.382,0.0,0.79801,0.0001,22.92401]
[1778758985327,35.19,79301.366,0.0,0.79771,0.0001,22.94319]
[1778758990170,35.19,79301.864,0.0,0.79776,0.0001,22.93985]
[1778758990218,35.19,79301.864,0.0,0.79776,0.0001,22.93985]
[1778758990319,35.19,79301.864,0.0,0.79776,0.0001,22.93977]
[1778758990522,35.19,79301.864,0.0,0.79776,0.0001,22.93977]
[1778758990739,35.19,79301.864,0.0,0.79776,0.0001,22.93968]
[1778758991749,35.19,79294.496,0.0,0.79704,0.0001,22.98667]
[1778758992756,35.19,79290.832,0.0,0.79668,0.0001,23.00996]
[1778758993763,35.19,79288.488,0.0,0.79645,0.0001,23.02484]
[1778758997791,35.19,79279.44,0.0,0.79555,0.0001,23.08238]
[1778759002826,35.19,79281.124,0.0,0.79572,0.0001,23.07155]
[1778759003833,35.19,79278.3,0.0,0.79544,0.0001,23.08957]
[1778759004840,35.19,79273.448,0.0,0.79496,0.0001,23.12047]
[1778759007861,35.19,79270.218,0.0,0.79464,0.0001,23.14105]
[1778759010882,35.19,79273.16,0.0,0.79493,0.0001,23.12245]
[1778759016099,35.19,79271.346,0.0,0.79477,0.0001,23.13063]
[1778759016924,35.19,79263.772,0.0,0.79402,0.0001,23.17866]
[1778759018359,35.19,79261.334,0.0,0.79378,0.0001,23.19409]
[1778759020952,35.19,79263.85,0.0,0.79403,0.0001,23.17798]
[1778759024980,35.19,79258.806,0.0,0.79353,0.0001,23.20975]
[1778759025989,35.19,79255.626,0.0,0.79321,0.0001,23.22995]
[1778759031024,35.19,79255.926,0.0,0.79324,0.0001,23.22815]
[1778759036059,35.19,79256.308,0.0,0.79326,0.0001,23.22697]
[1778759041094,35.19,79258.05,0.0,0.79341,0.0001,23.21767]
[1778759044116,35.2,79264.232,0.0,0.79401,0.0001,23.17961]
[1778759049151,35.2,79265.304,0.0,0.79408,0.0001,23.1748]
[1778759051165,35.2,79259.288,0.0,0.79347,0.0001,23.21355]
[1778759056202,35.2,79259.852,0.0,0.79351,0.0001,23.21102]
[1778759061402,35.21,79260.42,0.0,0.79355,0.0001,23.20865]
[1778759066407,35.23,79261.078,0.0,0.79346,0.0001,23.21525]
[1778759072314,35.26,79261.94,0.0,0.7934,0.0001,23.21717]
[1778759073321,35.26,79266.55,0.0,0.79386,0.0001,23.18821]
[1778759075122,35.26,79268.886,0.0,0.79408,0.0001,23.17366]
[1778759077443,35.28,79270.5,0.0,0.79412,0.0001,23.17203]
[1778759077560,35.28,79270.5,0.0,0.79412,0.0001,23.17203]
[1778759078358,35.31,79270.5,0.0,0.79394,0.0001,23.18381]
[1778759081829,35.39,79269.394,0.0,0.79328,0.0001,23.22735]
[1778759087428,35.56,79266.856,0.0,0.79199,0.0001,23.31234]
[1778759090431,35.64,79264.202,0.0,0.79126,0.0001,23.35994]
[1778759095436,35.77,79264.194,0.0,0.79043,0.0001,23.41442]
[1778759100441,35.89,79259.986,0.0,0.78923,0.0001,23.49162]
[1778759102443,35.94,79255.214,0.0,0.78848,0.0001,23.53902]
[1778759107448,36.04,79254.624,0.0,0.78779,0.0001,23.58415]
[1778759112453,36.14,79252.168,0.0,0.78698,0.0001,23.63563]
[1778759115457,36.18,79248.822,0.0,0.78635,0.0001,23.67527]
[1778759120463,36.26,79243.54,0.0,0.78539,0.0001,23.73601]
[1778759121464,36.27,79233.214,0.0,0.78429,0.0001,23.80314]
[1778759122327,36.27,79233.214,0.0,0.78429,0.0001,23.80314]
[1778759122670,36.29,79224.262,0.0,0.78328,0.0001,23.86506]
[1778759127705,36.34,79225.654,0.0,0.78311,0.0001,23.87594]
[1778759130207,36.34,79225.654,0.0,0.78311,0.0001,23.87632]
[1778759130344,36.34,79225.654,0.0,0.78311,0.0001,23.87632]
[1778759130443,36.35,79225.654,0.0,0.78305,0.0001,23.87983]
[1778759132740,36.38,79222.058,0.0,0.78256,0.0001,23.9079]
[1778759134754,36.4,79225.806,0.0,0.78279,0.0001,23.89452]
[1778759136345,36.4,79225.806,0.0,0.78279,0.0001,23.89452]
[1778759136398,36.4,79225.806,0.0,0.78279,0.0001,23.89452]
[1778759136559,36.41,79225.806,0.0,0.7827,0.0001,23.90002]
[1778759138782,36.45,79221.82,0.0,0.78206,0.0001,23.93947]
[1778759144412,36.51,79221.522,0.0,0.78173,0.0001,23.96043]
[1778759144464,36.51,79221.522,0.0,0.78173,0.0001,23.96043]
[1778759144561,36.52,79221.948,0.0,0.7817,0.0001,23.96245]
[1778759150866,36.6,79223.252,0.0,0.78136,0.0001,23.98455]
[1778759153010,36.61,79223.57,0.0,0.78132,0.0001,23.98662]
[1778759153061,36.61,79223.57,0.0,0.78132,0.0001,23.98662]
[1778759153315,36.61,79223.57,0.0,0.78132,0.0001,23.98662]
[1778759153887,36.63,79219.14,0.0,0.78077,0.0001,24.01999]
[1778759158851,36.66,79216.222,0.0,0.78028,0.0001,24.04993]
[1778759158903,36.66,79216.222,0.0,0.78028,0.0001,24.04993]
[1778759159058,36.66,79216.222,0.0,0.78028,0.0001,24.04993]
[1778759160936,36.68,79220.558,0.0,0.78056,0.0001,24.0337]
[1778759165623,36.72,79219.04,0.0,0.78023,0.0001,24.05429]
[1778759165674,36.72,79219.04,0.0,0.78023,0.0001,24.05429]
[1778759165810,36.72,79219.04,0.0,0.78023,0.0001,24.05429]
[1778759170909,36.75,79217.388,0.0,0.77986,0.0001,24.07677]
[1778759171059,36.75,79217.388,0.0,0.77986,0.0001,24.07677]
[1778759171200,36.75,79217.388,0.0,0.77986,0.0001,24.07677]
[1778759174034,36.75,79227.56,0.0,0.78086,0.0001,24.01728]
[1778759177128,36.75,79226.976,0.0,0.78079,0.0001,24.0211]
[1778759178269,36.75,79226.976,0.0,0.78079,0.0001,24.02129]
[1778759178311,36.75,79226.976,0.0,0.78079,0.0001,24.02129]
[1778759178320,36.75,79226.976,0.0,0.78079,0.0001,24.02129]
[1778759179860,36.75,79227.884,0.0,0.78087,0.0001,24.01627]
[1778759180058,36.75,79227.884,0.0,0.78087,0.0001,24.01627]
[1778759185529,36.76,79228.924,0.0,0.78096,0.0001,24.01123]
[1778759186798,36.76,79228.898,0.0,0.78095,0.0001,24.01158]
[1778759186809,36.76,79228.898,0.0,0.78095,0.0001,24.01158]
[1778759186849,36.76,79228.898,0.0,0.78095,0.0001,24.01158]
[1778759187388,36.76,79228.898,0.0,0.78095,0.0001,24.01158]
[1778759187561,36.76,79228.898,0.0,0.78095,0.0001,24.01177]
[1778759190822,36.76,79230.442,0.0,0.78109,0.0001,24.00322]
[1778759190874,36.76,79230.442,0.0,0.78109,0.0001,24.00322]
[1778759191061,36.76,79230.442,0.0,0.78109,0.0001,24.00322]
[1778759193168,36.76,79235.8,0.0,0.78163,0.0001,23.96873]
[1778759196171,36.76,79237.5,0.0,0.78179,0.0001,23.95914]
[1778759196308,36.76,79237.5,0.0,0.78179,0.0001,23.95914]
[1778759200217,36.77,79233.624,0.0,0.78139,0.0001,23.98332]
[1778759202306,36.77,79232.932,0.0,0.78132,0.0001,23.98764]
[1778759202358,36.77,79232.932,0.0,0.78132,0.0001,23.98764]
[1778759202558,36.77,79232.932,0.0,0.78131,0.0001,23.98786]
[1778759206003,36.77,79232.68,0.0,0.78128,0.0001,23.98999]
[1778759206055,36.77,79232.68,0.0,0.78128,0.0001,23.98999]
[1778759206307,36.77,79232.68,0.0,0.78128,0.0001,23.98999]
[1778759207266,36.77,79226.526,0.0,0.78067,0.0001,24.02675]
[1778759209280,36.77,79216.146,0.0,0.77963,0.0001,24.08846]
[1778759212341,36.77,79213.374,0.0,0.77935,0.0001,24.10523]
[1778759212470,36.77,79213.374,0.0,0.77935,0.0001,24.10523]
[1778759212521,36.77,79213.374,0.0,0.77935,0.0001,24.10523]
[1778759212559,36.77,79212.584,0.0,0.77927,0.0001,24.11009]
[1778759218343,36.78,79212.088,0.0,0.7792,0.0001,24.11412]
[1778759220752,36.78,79210.736,0.0,0.77906,0.0001,24.12244]
[1778759220804,36.78,79210.736,0.0,0.77906,0.0001,24.12244]
[1778759221069,36.78,79210.736,0.0,0.77906,0.0001,24.12244]
[1778759226399,36.78,79208.096,0.0,0.77879,0.0001,24.13895]
[1778759229964,36.78,79207.644,0.0,0.77874,0.0001,24.14207]
[1778759230016,36.78,79207.644,0.0,0.77874,0.0001,24.14207]
[1778759230063,36.78,79207.644,0.0,0.77874,0.0001,24.14207]
[1778759232441,36.78,79213.99,0.0,0.77936,0.0001,24.10517]
[1778759236053,36.78,79212.58,0.0,0.77921,0.0001,24.11404]
[1778759236105,36.78,79212.58,0.0,0.77921,0.0001,24.11404]
[1778759236311,36.78,79212.58,0.0,0.77921,0.0001,24.11404]
[1778759241505,36.79,79212.692,0.0,0.7792,0.0001,24.1145]
[1778759244705,36.79,79213.6,0.0,0.77928,0.0001,24.1097]
[1778759244757,36.79,79213.6,0.0,0.77928,0.0001,24.1097]
[1778759244809,36.79,79213.6,0.0,0.77928,0.0001,24.1097]
[1778759245643,36.79,79213.6,0.0,0.77928,0.0001,24.1099]
[1778759247547,36.79,79219.856,0.0,0.77989,0.0001,24.07345]
[1778759248554,36.79,79225.598,0.0,0.78046,0.0001,24.03976]
[1778759251997,36.79,79225.53,0.0,0.78046,0.0001,24.03756]
[1778759252049,36.79,79225.53,0.0,0.78046,0.0001,24.03756]
[1778759252059,36.79,79225.53,0.0,0.78046,0.0001,24.03756]
[1778759253589,36.79,79221.408,0.0,0.78004,0.0001,24.06239]
[1778759254596,36.79,79217.58,0.0,0.77966,0.0001,24.08521]
[1778759259603,36.8,79216.82,0.0,0.77957,0.0001,24.09072]
[1778759260075,36.8,79216.82,0.0,0.77957,0.0001,24.09072]
[1778759260126,36.8,79216.82,0.0,0.77957,0.0001,24.09072]
[1778759260312,36.8,79216.82,0.0,0.77957,0.0001,24.09072]
[1778759265609,36.81,79219.394,0.0,0.77977,0.0001,24.07859]
[1778759270614,36.81,79218.528,0.0,0.77967,0.0001,24.08475]
[1778759273616,36.81,79212.638,0.0,0.77908,0.0001,24.12008]
[1778759274617,36.81,79204.582,0.0,0.77828,0.0001,24.16765]
[1778759275177,36.81,79204.582,0.0,0.77828,0.0001,24.16765]
[1778759275184,36.81,79204.582,0.0,0.77828,0.0001,24.16765]
[1778759275310,36.81,79204.582,0.0,0.77828,0.0001,24.16765]
[1778759279622,36.82,79210.184,0.0,0.77878,0.0001,24.13763]
[1778759282301,36.83,79208.898,0.0,0.77861,0.0001,24.1478]
[1778759282309,36.83,79208.898,0.0,0.77861,0.0001,24.1478]
[1778759282315,36.83,79208.898,0.0,0.77861,0.0001,24.1478]
[1778759283626,36.83,79219.528,0.0,0.77966,0.0001,24.08549]
[1778759284627,36.83,79224.022,0.0,0.7801,0.0001,24.05919]
[1778759289167,36.83,79223.1,0.0,0.78,0.0001,24.06552]
[1778759289220,36.83,79223.1,0.0,0.78,0.0001,24.06552]
[1778759289307,36.83,79223.1,0.0,0.78,0.0001,24.06552]
[1778759294637,36.83,79223.112,0.0,0.77999,0.0001,24.06608]
[1778759297552,36.83,79223.152,0.0,0.77999,0.0001,24.066]
[1778759297563,36.83,79223.152,0.0,0.77999,0.0001,24.066]
[1778759298299,36.83,79223.832,0.0,0.78006,0.0001,24.06206]
[1778759303941,36.83,79223.028,0.0,0.77997,0.0001,24.06733]
[1778759307816,36.83,79223.464,0.0,0.78001,0.0001,24.06514]
[1778759307869,36.83,79223.464,0.0,0.78001,0.0001,24.06514]
[1778759308064,36.83,79223.464,0.0,0.78001,0.0001,24.06514]
[1778759308093,36.83,79223.464,0.0,0.78,0.0001,24.06536]
[1778759314657,36.84,79224.714,0.0,0.78012,0.0001,24.05594]
[1778759315229,36.84,79224.714,0.0,0.78012,0.0001,24.05594]
[1778759315552,36.84,79224.714,0.0,0.78012,0.0001,24.05594]
[1778759315582,36.84,79224.714,0.0,0.78012,0.0001,24.05594]
[1778759315651,36.84,79224.714,0.0,0.78012,0.0001,24.05617]
[1778759318662,36.84,79250.246,0.0,0.78263,0.0001,23.90544]
[1778759319049,36.84,79250.246,0.0,0.78263,0.0001,23.90568]
[1778759320056,36.84,79265.112,0.0,0.78408,0.0001,23.81765]
[1778759321063,36.84,79275.1,0.0,0.78505,0.0001,23.75847]
[1778759324084,36.84,79279.604,0.0,0.78547,0.0001,23.73262]
[1778759326473,36.85,79280.206,0.0,0.78547,0.0001,23.73284]
[1778759326633,36.85,79280.206,0.0,0.78547,0.0001,23.73284]
[1778759328113,36.86,79280.738,0.0,0.78551,0.0001,23.73088]
[1778759329120,36.87,79292.432,0.0,0.78656,0.0001,23.66606]
[1778759330127,36.88,79298.728,0.0,0.7871,0.0001,23.63348]
[1778759331134,36.9,79300.658,0.0,0.78721,0.0001,23.62699]
[1778759333148,36.9,79297.786,0.0,0.78691,0.0001,23.64503]
[1778759334155,36.9,79292.322,0.0,0.78638,0.0001,23.67806]
[1778759337191,36.9,79291.502,0.0,0.78629,0.0001,23.68378]
[1778759337243,36.9,79291.502,0.0,0.78629,0.0001,23.68378]
[1778759337309,36.9,79291.502,0.0,0.78629,0.0001,23.68378]
[1778759337405,36.9,79291.502,0.0,0.78628,0.0001,23.68419]
[1778759339578,36.9,79291.502,0.0,0.78627,0.0001,23.6846]
[1778759339674,36.91,79291.502,0.0,0.78627,0.0001,23.68501]
[1778759341204,36.91,79288.39,0.0,0.78595,0.0001,23.70432]
[1778759342080,36.91,79288.39,0.0,0.78595,0.0001,23.70432]
[1778759342132,36.91,79288.39,0.0,0.78595,0.0001,23.70432]
[1778759342469,36.91,79288.39,0.0,0.78595,0.0001,23.70467]
[1778759342807,36.91,79288.39,0.0,0.78595,0.0001,23.70467]
[1778759344225,36.91,79281.602,0.0,0.78528,0.0001,23.74577]
[1778759349260,36.91,79280.51,0.0,0.78515,0.0001,23.75389]
[1778759354295,36.92,79278.49,0.0,0.78493,0.0001,23.76745]
[1778759356997,36.92,79278.502,0.0,0.78492,0.0001,23.76799]
[1778759359332,36.92,79273.796,0.0,0.78445,0.0001,23.79679]
[1778759361348,36.92,79269.326,0.0,0.784,0.0001,23.82377]
[1778759362058,36.92,79269.326,0.0,0.784,0.0001,23.82377]
[1778759362355,36.92,79269.326,0.0,0.784,0.0001,23.82398]
[1778759363367,36.92,79264.79,0.0,0.78355,0.0001,23.8511]
[1778759364374,36.93,79267.412,0.0,0.78381,0.0001,23.83579]
[1778759369409,36.93,79269.878,0.0,0.78403,0.0001,23.82235]
[1778759370756,36.93,79269.886,0.0,0.78402,0.0001,23.82253]
[1778759372431,36.93,79267.284,0.0,0.78378,0.0001,23.83498]
[1778759377066,36.93,79267.466,0.0,0.78379,0.0001,23.83477]
[1778759377466,36.93,79267.466,0.0,0.78378,0.0001,23.835]
[1778759379566,36.93,79268.276,0.0,0.78386,0.0001,23.83041]
[1778759379578,36.93,79268.276,0.0,0.78386,0.0001,23.83041]
[1778759379667,36.93,79268.276,0.0,0.78386,0.0001,23.83064]
[1778759382501,36.94,79264.96,0.0,0.78352,0.0001,23.85091]
[1778759387566,36.94,79263.526,0.0,0.78337,0.0001,23.86017]
[1778759387616,36.94,79263.526,0.0,0.78337,0.0001,23.86036]
[1778759393578,36.94,79264.824,0.0,0.78348,0.0001,23.85384]
[1778759398614,36.94,79268.672,0.0,0.78384,0.0001,23.8321]
[1778759399620,36.94,79272.958,0.0,0.78425,0.0001,23.80693]
[1778759404749,36.95,79273.74,0.0,0.78431,0.0001,23.80356]
[1778759410697,36.95,79274.692,0.0,0.78437,0.0001,23.79944]
[1778759415760,36.96,79274.046,0.0,0.78429,0.0001,23.80453]
[1778759420765,36.96,79275.452,0.0,0.78441,0.0001,23.79746]
[1778759425771,36.96,79275.672,0.0,0.78441,0.0001,23.79744]
[1778759430776,36.97,79275.804,0.0,0.7844,0.0001,23.79793]
[1778759435781,36.97,79275.346,0.0,0.78436,0.0001,23.79849]
[1778759440786,36.97,79275.938,0.0,0.7844,0.0001,23.79624]
[1778759445791,36.98,79276.294,0.0,0.78441,0.0001,23.79539]
[1778759449795,36.98,79279.764,0.0,0.78473,0.0001,23.77585]
[1778759450407,36.98,79279.764,0.0,0.78473,0.0001,23.77585]
[1778759451797,36.98,79286.12,0.0,0.78534,0.0001,23.73874]
[1778759453799,36.98,79290.742,0.0,0.78578,0.0001,23.71196]
[1778759455568,36.98,79290.596,0.0,0.78576,0.0001,23.71318]
[1778759455578,36.98,79290.596,0.0,0.78575,0.0001,23.71352]
[1778759460806,36.99,79291.562,0.0,0.78582,0.0001,23.70956]
[1778759464074,36.99,79286.458,0.0,0.7853,0.0001,23.74118]
[1778759465081,36.99,79283.264,0.0,0.78499,0.0001,23.76043]
[1778759470116,37.0,79282.022,0.0,0.78485,0.0001,23.7692]
[1778759475823,37.0,79283.17,0.0,0.78494,0.0001,23.76383]
[1778759481829,37.0,79282.898,0.0,0.78488,0.0001,23.76713]
[1778759486294,37.01,79284.114,0.0,0.78498,0.0001,23.76105]
[1778759486363,37.01,79284.114,0.0,0.78498,0.0001,23.76105]
[1778759487315,37.01,79284.114,0.0,0.78498,0.0001,23.76125]
[1778759487416,37.01,79284.114,0.0,0.78498,0.0001,23.76139]
[1778759488242,37.01,79263.396,0.0,0.78296,0.0001,23.88417]
[1778759493841,37.01,79263.272,0.0,0.78296,0.0001,23.88214]
[1778759499319,37.01,79265.148,0.0,0.78313,0.0001,23.87191]
[1778759501849,37.01,79261.83,0.0,0.7828,0.0001,23.89176]
[1778759505362,37.01,79256.398,0.0,0.78226,0.0001,23.92422]
[1778759510397,37.02,79257.096,0.0,0.78232,0.0001,23.92064]
[1778759511096,37.02,79257.096,0.0,0.78232,0.0001,23.92064]
[1778759516439,37.02,79256.674,0.0,0.78227,0.0001,23.92376]
[1778759521474,37.02,79259.868,0.0,0.78257,0.0001,23.90551]
[1778759522481,37.02,79262.632,0.0,0.78284,0.0001,23.88934]
[1778759527516,37.02,79263.802,0.0,0.78294,0.0001,23.88317]
[1778759532551,37.02,79264.786,0.0,0.78303,0.0001,23.87807]
[1778759537586,37.03,79265.226,0.0,0.78306,0.0001,23.87616]
[1778759542621,37.03,79265.844,0.0,0.78311,0.0001,23.87322]
[1778759546649,37.03,79261.466,0.0,0.78267,0.0001,23.89962]
[1778759549670,37.03,79263.152,0.0,0.78283,0.0001,23.89006]
[1778759550677,37.03,79270.226,0.0,0.78352,0.0001,23.84845]
[1778759555712,37.03,79270.752,0.0,0.78358,0.0001,23.8428]
[1778759560747,37.03,79269.45,0.0,0.78344,0.0001,23.85131]
[1778759562761,37.04,79273.028,0.0,0.78378,0.0001,23.83059]
[1778759563911,37.04,79281.196,0.0,0.78457,0.0001,23.7825]
[1778759569810,37.04,79280.128,0.0,0.78444,0.0001,23.79025]
[1778759572390,37.04,79279.51,0.0,0.78438,0.0001,23.79437]
[1778759577866,37.04,79278.412,0.0,0.78425,0.0001,23.8022]
[1778759578116,37.04,79278.412,0.0,0.78425,0.0001,23.8022]
[1778759578873,37.05,79278.412,0.0,0.78425,0.0001,23.80241]
[1778759580024,37.05,79276.062,0.0,0.78401,0.0001,23.81654]
[1778759581894,37.05,79282.326,0.0,0.78461,0.0001,23.77999]
[1778759582901,37.05,79286.892,0.0,0.78505,0.0001,23.75322]
[1778759587935,37.05,79286.252,0.0,0.78497,0.0001,23.75837]
[1778759592940,37.06,79288.74,0.0,0.78519,0.0001,23.74502]
[1778759597945,37.06,79288.486,0.0,0.78514,0.0001,23.74794]
[1778759602950,37.06,79287.982,0.0,0.78507,0.0001,23.75231]
[1778759610958,37.07,79287.836,0.0,0.78502,0.0001,23.75535]
[1778759615964,37.07,79286.36,0.0,0.78488,0.0001,23.76198]
[1778759620969,37.08,79285.586,0.0,0.78479,0.0001,23.76783]
[1778759626205,37.08,79282.754,0.0,0.78449,0.0001,23.78598]
[1778759631239,37.08,79282.274,0.0,0.78442,0.0001,23.78993]
[1778759634260,37.08,79279.564,0.0,0.78415,0.0001,23.80655]
[1778759639989,37.09,79279.428,0.0,0.78412,0.0001,23.80835]
[1778759645337,37.09,79277.15,0.0,0.78388,0.0001,23.8229]
[1778759646344,37.09,79272.378,0.0,0.78342,0.0001,23.85121]
[1778759651379,37.09,79270.466,0.0,0.78322,0.0001,23.86314]
[1778759656414,37.09,79270.048,0.0,0.78317,0.0001,23.86624]
[1778759660442,37.09,79272.976,0.0,0.78345,0.0001,23.84954]
[1778759661449,37.09,79275.632,0.0,0.7837,0.0001,23.83402]
[1778759666484,37.1,79274.338,0.0,0.78357,0.0001,23.84242]
[1778759671519,37.1,79273.368,0.0,0.78348,0.0001,23.84545]
[1778759675553,37.1,79280.388,0.0,0.78415,0.0001,23.80451]
[1778759676560,37.1,79290.476,0.0,0.78513,0.0001,23.745]
[1778759679043,37.1,79287.874,0.0,0.78487,0.0001,23.76064]
[1778759684616,37.1,79288.484,0.0,0.78492,0.0001,23.75778]
[1778759690055,37.1,79289.856,0.0,0.78504,0.0001,23.75035]
[1778759695694,37.11,79289.84,0.0,0.78503,0.0001,23.75124]
[1778759700734,37.11,79295.942,0.0,0.78561,0.0001,23.7159]
[1778759702254,37.11,79297.888,0.0,0.78579,0.0001,23.70457]
[1778759702748,37.11,79297.888,0.0,0.78579,0.0001,23.70476]
[1778759706776,37.11,79293.176,0.0,0.78532,0.0001,23.73339]
[1778759711811,37.11,79292.35,0.0,0.78523,0.0001,23.73931]
[1778759716846,37.12,79294.684,0.0,0.78544,0.0001,23.72661]
[1778759721882,37.12,79291.268,0.0,0.78509,0.0001,23.74784]
[1778759724906,37.12,79287.376,0.0,0.78471,0.0001,23.77134]
[1778759725913,37.12,79281.974,0.0,0.78418,0.0001,23.80336]
[1778759730948,37.12,79281.312,0.0,0.7841,0.0001,23.8082]
[1778759733970,37.13,79284.424,0.0,0.78441,0.0001,23.78705]
[1778759735117,37.13,79290.438,0.0,0.78499,0.0001,23.75176]
[1778759741123,37.13,79289.51,0.0,0.78488,0.0001,23.75872]
[1778759747129,37.13,79289.05,0.0,0.78481,0.0001,23.76286]
[1778759752134,37.14,79289.808,0.0,0.78487,0.0001,23.75956]
[1778759758138,37.14,79290.2,0.0,0.78488,0.0001,23.75867]
[1778759763145,37.14,79292.09,0.0,0.78505,0.0001,23.74871]
[1778759768150,37.15,79290.254,0.0,0.78485,0.0001,23.76075]
[1778759774156,37.15,79290.956,0.0,0.7849,0.0001,23.75802]
[1778759779161,37.15,79290.546,0.0,0.78484,0.0001,23.7616]
[1778759784166,37.16,79293.354,0.0,0.78509,0.0001,23.74621]
[1778759789368,37.16,79294.17,0.0,0.78515,0.0001,23.74288]
[1778759792174,37.16,79297.16,0.0,0.78545,0.0001,23.72233]
[1778759797424,37.17,79296.994,0.0,0.78541,0.0001,23.72494]
[1778759802460,37.17,79295.85,0.0,0.78528,0.0001,23.73301]
[1778759807495,37.17,79294.398,0.0,0.78512,0.0001,23.74282]
[1778759812530,37.18,79292.348,0.0,0.7849,0.0001,23.75607]
[1778759817565,37.18,79289.594,0.0,0.78462,0.0001,23.77338]
[1778759821595,37.18,79286.368,0.0,0.78429,0.0001,23.79318]
[1778759823609,37.18,79279.828,0.0,0.78365,0.0001,23.83196]
[1778759824616,37.18,79276.29,0.0,0.78331,0.0001,23.85289]
[1778759830212,37.18,79275.028,0.0,0.78318,0.0001,23.86081]
[1778759836218,37.19,79277.286,0.0,0.78339,0.0001,23.84817]
[1778759839723,37.19,79280.578,0.0,0.7837,0.0001,23.82931]
[1778759844225,37.19,79283.342,0.0,0.78396,0.0001,23.81365]
[1778759849793,37.19,79284.62,0.0,0.78407,0.0001,23.80707]
[1778759855835,37.19,79284.668,0.0,0.78408,0.0001,23.80434]
[1778759861242,37.2,79283.58,0.0,0.78396,0.0001,23.81153]
[1778759867248,37.2,79281.954,0.0,0.78379,0.0001,23.82199]
[1778759873255,37.2,79282.34,0.0,0.78381,0.0001,23.82057]
[1778759879261,37.2,79280.592,0.0,0.78363,0.0001,23.83166]
[1778759885048,37.2,79279.346,0.0,0.7835,0.0001,23.83973]
[1778759890083,37.21,79277.362,0.0,0.7833,0.0001,23.8519]
[1778759894276,37.21,79274.198,0.0,0.78298,0.0001,23.87084]
[1778759900153,37.21,79273.816,0.0,0.78294,0.0001,23.87354]
[1778759905188,37.21,79272.816,0.0,0.78284,0.0001,23.87976]
[1778759910223,37.21,79272.386,0.0,0.78279,0.0001,23.88261]
[1778759915258,37.21,79271.568,0.0,0.78272,0.0001,23.88429]
[1778759920294,37.21,79271.054,0.0,0.78267,0.0001,23.8876]
[1778759925308,37.21,79269.18,0.0,0.78248,0.0001,23.89885]
[1778759930313,37.21,79270.266,0.0,0.78259,0.0001,23.8927]
[1778759935318,37.21,79269.802,0.0,0.78254,0.0001,23.89566]
[1778759941324,37.21,79269.556,0.0,0.78251,0.0001,23.89737]
[1778759946329,37.21,79270.314,0.0,0.78258,0.0001,23.89315]
[1778759951334,37.22,79271.202,0.0,0.78266,0.0001,23.88819]
[1778759956548,37.22,79271.366,0.0,0.78267,0.0001,23.88755]
[1778759961583,37.22,79270.75,0.0,0.78261,0.0001,23.89136]
[1778759962590,37.22,79262.458,0.0,0.7818,0.0001,23.93996]
[1778759963808,37.22,79262.458,0.0,0.7818,0.0001,23.93996]
[1778759964604,37.22,79258.592,0.0,0.78143,0.0001,23.96253]
[1778759966323,37.22,79258.592,0.0,0.78143,0.0001,23.96253]
[1778759966349,37.22,79257.008,0.0,0.78127,0.0001,23.97176]
[1778759970646,37.22,79250.256,0.0,0.78062,0.0001,24.01094]
[1778759971653,37.21,79243.502,0.0,0.77998,0.0001,24.04687]
[1778759976688,37.21,79241.114,0.0,0.77975,0.0001,24.06018]
[1778759980716,37.21,79237.728,0.0,0.77943,0.0001,24.07936]
[1778759984367,37.21,79234.706,0.0,0.77914,0.0001,24.09648]
[1778759989780,37.21,79234.672,0.0,0.77915,0.0001,24.09618]
[1778759994982,37.21,79233.224,0.0,0.77901,0.0001,24.10432]
[1778759996829,37.21,79229.178,0.0,0.77862,0.0001,24.12758]
[1778759997838,37.21,79224.776,0.0,0.77819,0.0001,24.15306]
[1778759999850,37.21,79221.32,0.0,0.77785,0.0001,24.17286]
[1778760002387,37.2,79218.1,0.0,0.77754,0.0001,24.19126]
[1778760003878,37.2,79214.028,0.0,0.77714,0.0001,24.2145]
[1778760004885,37.2,79210.962,0.0,0.77684,0.0001,24.23208]
[1778760007200,37.2,79210.418,0.0,0.77679,0.0001,24.23501]
[1778760007248,37.2,79210.418,0.0,0.77679,0.0001,24.23501]
[1778760013401,37.2,79213.7,0.0,0.77714,0.0001,24.21447]
[1778760017976,37.2,79208.64,0.0,0.77666,0.0001,24.24282]
[1778760020323,37.19,79208.52,0.0,0.77665,0.0001,24.24328]
[1778760020997,37.19,79221.54,0.0,0.77794,0.0001,24.16717]
[1778760022004,37.19,79221.91,0.0,0.77798,0.0001,24.16488]
[1778760027041,37.19,79221.93,0.0,0.778,0.0001,24.1641]
[1778760028106,37.19,79221.93,0.0,0.778,0.0001,24.1641]
[1778760031025,37.19,79226.68,0.0,0.77847,0.0001,24.13589]
[1778760031057,37.19,79226.68,0.0,0.77847,0.0001,24.13589]
[1778760036105,37.19,79228.66,0.0,0.77871,0.0001,24.1198]
[1778760036647,37.19,79228.66,0.0,0.77871,0.0001,24.1198]
[1778760044160,37.18,79227.93,0.0,0.77866,0.0001,24.12254]
[1778760045419,37.18,79227.93,0.0,0.77866,0.0001,24.12254]
[1778760045173,37.18,79220.31,0.0,0.77791,0.0001,24.16674]
[1778760046179,37.18,79208.01,0.0,0.7767,0.0001,24.23811]
[1778760046660,37.18,79208.01,0.0,0.7767,0.0001,24.23811]
[1778760047186,37.18,79206.96,0.0,0.7766,0.0001,24.24398]
[1778760051214,37.18,79210.37,0.0,0.77695,0.0001,24.22328]
[1778760052221,37.18,79215.84,0.0,0.77749,0.0001,24.19128]
[1778760056249,37.18,79211.33,0.0,0.77706,0.0001,24.21685]
[1778760061285,37.17,79216.81,0.0,0.77761,0.0001,24.18433]
[1778760064306,37.17,79219.79,0.0,0.7779,0.0001,24.16695]
[1778760064792,37.17,79219.79,0.0,0.7779,0.0001,24.16695]
[1778760065110,37.17,79219.79,0.0,0.7779,0.0001,24.16695]
[1778760065313,37.17,79222.13,0.0,0.77813,0.0001,24.15333]
[1778760067327,37.17,79224.97,0.0,0.77841,0.0001,24.13683]
[1778760069671,37.17,79224.33,0.0,0.77835,0.0001,24.14062]
[1778760075388,37.18,79224.83,0.0,0.7784,0.0001,24.1379]
[1778760080423,37.18,79226.97,0.0,0.7786,0.0001,24.12561]
[1778760081430,37.18,79229.83,0.0,0.77888,0.0001,24.10897]
[1778760082437,37.18,79233.27,0.0,0.77922,0.0001,24.08884]
[1778760087472,37.18,79234.76,0.0,0.77937,0.0001,24.08002]
[1778760088479,37.18,79237.71,0.0,0.77966,0.0001,24.06277]
[1778760092507,37.18,79240.95,0.0,0.78,0.0001,24.04045]
[1778760094521,37.18,79248.0,0.0,0.78069,0.0001,23.99923]
[1778760097525,37.18,79246.29,0.0,0.78052,0.0001,24.00936]
[1778760097804,37.18,79246.29,0.0,0.78052,0.0001,24.00936]
[1778760097823,37.18,79254.89,0.0,0.78136,0.0001,23.95912]
[1778760099429,37.18,79254.89,0.0,0.78136,0.0001,23.95912]
[1778760099556,37.18,79259.72,0.0,0.78183,0.0001,23.93091]
[1778760100564,37.18,79267.17,0.0,0.78255,0.0001,23.88729]
[1778760101571,37.18,79264.15,0.0,0.78226,0.0001,23.90519]
[1778760104591,37.18,79269.44,0.0,0.78276,0.0001,23.87471]
[1778760110156,37.18,79270.98,0.0,0.78291,0.0001,23.86604]
[1778760114994,37.18,79273.81,0.0,0.78317,0.0001,23.85002]
[1778760115042,37.18,79273.81,0.0,0.78317,0.0001,23.85002]
[1778760120705,37.18,79274.38,0.0,0.78321,0.0001,23.84763]
[1778760123725,37.19,79268.2,0.0,0.78261,0.0001,23.88431]
[1778760128761,37.19,79267.33,0.0,0.78252,0.0001,23.88981]
[1778760133796,37.19,79265.74,0.0,0.78235,0.0001,23.89955]
[1778760138831,37.19,79266.16,0.0,0.78239,0.0001,23.89742]
[1778760143866,37.19,79266.62,0.0,0.78243,0.0001,23.89509]
[1778760148901,37.19,79268.22,0.0,0.78258,0.0001,23.88608]
[1778760153936,37.19,79268.31,0.0,0.7826,0.0001,23.88259]
[1778760157964,37.19,79271.04,0.0,0.78286,0.0001,23.86693]
[1778760158971,37.19,79274.09,0.0,0.78315,0.0001,23.84911]
[1778760165015,37.19,79275.16,0.0,0.78325,0.0001,23.84362]
[1778760168036,37.2,79272.1,0.0,0.78294,0.0001,23.86203]
[1778760173071,37.2,79272.22,0.0,0.78294,0.0001,23.86187]
[1778760178106,37.2,79270.0,0.0,0.78272,0.0001,23.87544]
[1778760180313,37.2,79268.39,0.0,0.78256,0.0001,23.88499]
[1778760180408,37.2,79269.1,0.0,0.78263,0.0001,23.88089]
[1778760181391,37.2,79269.1,0.0,0.78263,0.0001,23.88089]
[1778760189114,37.2,79271.57,0.0,0.78286,0.0001,23.86712]
[1778760195226,37.2,79275.54,0.0,0.78323,0.0001,23.84461]
[1778760196235,37.2,79279.25,0.0,0.78359,0.0001,23.82292]
[1778760201276,37.21,79284.2,0.0,0.78406,0.0001,23.79467]
[1778760203290,37.21,79286.8,0.0,0.7843,0.0001,23.77978]
[1778760206311,37.21,79284.14,0.0,0.78403,0.0001,23.7961]
[1778760207318,37.21,79277.24,0.0,0.78336,0.0001,23.8369]
[1778760212353,37.21,79279.04,0.0,0.78354,0.0001,23.82359]
[1778760217388,37.21,79280.23,0.0,0.78365,0.0001,23.81737]
[1778760220409,37.21,79286.6,0.0,0.78426,0.0001,23.78036]
[1778760221416,37.22,79289.93,0.0,0.78458,0.0001,23.76094]
[1778760223430,37.22,79287.43,0.0,0.78433,0.0001,23.7761]
[1778760225445,37.22,79282.61,0.0,0.78386,0.0001,23.80485]
[1778760227461,37.22,79274.8,0.0,0.78309,0.0001,23.85109]
[1778760234510,37.22,79273.08,0.0,0.78291,0.0001,23.86189]
[1778760239545,37.22,79271.71,0.0,0.78277,0.0001,23.87042]
[1778760243592,37.22,79274.42,0.0,0.78303,0.0001,23.8549]
[1778760246614,37.22,79283.6,0.0,0.78392,0.0001,23.8013]
[1778760247622,37.22,79286.95,0.0,0.78424,0.0001,23.78177]
[1778760248629,37.22,79300.43,0.0,0.78554,0.0001,23.70252]
[1778760249636,37.23,79303.32,0.0,0.78581,0.0001,23.68576]
[1778760254578,37.23,79303.51,0.0,0.78582,0.0001,23.68515]
[1778760254672,37.23,79317.45,0.0,0.78715,0.0001,23.60333]
[1778760256327,37.23,79317.45,0.0,0.78715,0.0001,23.60333]
[1778760256346,37.23,79323.57,0.0,0.78773,0.0001,23.56769]
[1778760258700,37.23,79325.97,0.0,0.78795,0.0001,23.55413]
[1778760259707,37.23,79331.88,0.0,0.78851,0.0001,23.5194]
[1778760262728,37.23,79335.1,0.0,0.7888,0.0001,23.50135]
[1778760263735,37.24,79339.74,0.0,0.78924,0.0001,23.47419]
[1778760265749,37.24,79336.42,0.0,0.78891,0.0001,23.49471]
[1778760271791,37.24,79334.77,0.0,0.78875,0.0001,23.50278]
[1778760272800,37.24,79338.59,0.0,0.78911,0.0001,23.48039]
[1778760273806,37.24,79349.96,0.0,0.79019,0.0001,23.41304]
[1778760275820,37.25,79350.51,0.0,0.79023,0.0001,23.41034]
[1778760276827,37.25,79345.64,0.0,0.78976,0.0001,23.43961]
[1778760277834,37.25,79342.56,0.0,0.78947,0.0001,23.45823]
[1778760282869,37.25,79343.17,0.0,0.7895,0.0001,23.45594]
[1778760287904,37.25,79342.65,0.0,0.78943,0.0001,23.46057]
[1778760290313,37.25,79343.71,0.0,0.78953,0.0001,23.45453]
[1778760290359,37.26,79343.39,0.0,0.78949,0.0001,23.45669]
[1778760290844,37.26,79343.39,0.0,0.78949,0.0001,23.45669]
[1778760290888,37.26,79343.39,0.0,0.78949,0.0001,23.45669]
[1778760291057,37.26,79343.39,0.0,0.78949,0.0001,23.45669]
[1778760291132,37.26,79343.39,0.0,0.78949,0.0001,23.45694]
[1778760295960,37.26,79347.75,0.0,0.78988,0.0001,23.43244]
[1778760297642,37.26,79347.75,0.0,0.78988,0.0001,23.43244]
[1778760297657,37.26,79347.75,0.0,0.78988,0.0001,23.43244]
[1778760297807,37.26,79346.88,0.0,0.7898,0.0001,23.43782]
[1778760297974,37.26,79346.58,0.0,0.78977,0.0001,23.4397]
[1778760303009,37.26,79345.84,0.0,0.78969,0.0001,23.44454]
[1778760306322,37.26,79345.19,0.0,0.78963,0.0001,23.44858]
[1778760306374,37.26,79345.19,0.0,0.78963,0.0001,23.44858]
[1778760306569,37.26,79345.19,0.0,0.78963,0.0001,23.44858]
[1778760306670,37.26,79343.45,0.0,0.78946,0.0001,23.45907]
[1778760312075,37.26,79343.21,0.0,0.78943,0.0001,23.46094]
[1778760313438,37.26,79343.21,0.0,0.78943,0.0001,23.46094]
[1778760313490,37.26,79343.21,0.0,0.78943,0.0001,23.46094]
[1778760313558,37.26,79343.21,0.0,0.78943,0.0001,23.46094]
[1778760313659,37.26,79343.06,0.0,0.78941,0.0001,23.46189]
[1778760315096,37.26,79335.12,0.0,0.78865,0.0001,23.50922]
[1778760316103,37.26,79330.55,0.0,0.78821,0.0001,23.53642]
[1778760321138,37.27,79331.47,0.0,0.78829,0.0001,23.5314]
[1778760324494,37.27,79331.93,0.0,0.78833,0.0001,23.52886]
[1778760324546,37.27,79331.93,0.0,0.78833,0.0001,23.52886]
[1778760324567,37.27,79331.93,0.0,0.78833,0.0001,23.52886]
[1778760324595,37.27,79334.38,0.0,0.78857,0.0001,23.51444]
[1778760330201,37.27,79336.56,0.0,0.78876,0.0001,23.50229]
[1778760332731,37.27,79336.68,0.0,0.78879,0.0001,23.49828]
[1778760332764,37.27,79336.68,0.0,0.78879,0.0001,23.49828]
[1778760332807,37.27,79336.68,0.0,0.78879,0.0001,23.49828]
[1778760333222,37.27,79336.25,0.0,0.78875,0.0001,23.50111]
[1778760338257,37.27,79336.02,0.0,0.78872,0.0001,23.50317]
[1778760342684,37.27,79335.59,0.0,0.78867,0.0001,23.50614]
[1778760342726,37.27,79335.59,0.0,0.78867,0.0001,23.50614]
[1778760342809,37.27,79335.43,0.0,0.78865,0.0001,23.50723]
[1778760343292,37.27,79335.71,0.0,0.78867,0.0001,23.50571]
[1778760348327,37.28,79335.89,0.0,0.78868,0.0001,23.50535]
[1778760351348,37.28,79340.06,0.0,0.78907,0.0001,23.48107]
[1778760353684,37.28,79341.24,0.0,0.78918,0.0001,23.47413]
[1778760353736,37.28,79341.24,0.0,0.78918,0.0001,23.47413]
[1778760353811,37.28,79343.31,0.0,0.78938,0.0001,23.46192]
[1778760354369,37.28,79342.88,0.0,0.78934,0.0001,23.46456]
[1778760359404,37.28,79344.25,0.0,0.78946,0.0001,23.45684]
[1778760362425,37.28,79348.54,0.0,0.78987,0.0001,23.43165]
[1778760363607,37.28,79348.54,0.0,0.78987,0.0001,23.43165]
[1778760363659,37.28,79348.54,0.0,0.78987,0.0001,23.43165]
[1778760363661,37.28,79347.9,0.0,0.7898,0.0001,23.43556]
[1778760363807,37.28,79347.9,0.0,0.7898,0.0001,23.43556]
[1778760365446,37.28,79343.99,0.0,0.78943,0.0001,23.45899]
[1778760366453,37.28,79335.73,0.0,0.78864,0.0001,23.50804]
[1778760367460,37.28,79330.33,0.0,0.78812,0.0001,23.54004]
[1778760368533,37.28,79330.33,0.0,0.78812,0.0001,23.54004]
[1778760368562,37.28,79330.33,0.0,0.78812,0.0001,23.54004]
[1778760368584,37.28,79330.33,0.0,0.78812,0.0001,23.54004]
[1778760368634,37.28,79331.51,0.0,0.78824,0.0001,23.53304]
[1778760375516,37.28,79330.95,0.0,0.78818,0.0001,23.53628]
[1778760376513,37.28,79330.95,0.0,0.78818,0.0001,23.53628]
[1778760376561,37.28,79330.95,0.0,0.78818,0.0001,23.53628]
[1778760376663,37.28,79331.05,0.0,0.78819,0.0001,23.53568]
[1778760383572,37.28,79330.91,0.0,0.78818,0.0001,23.53644]
[1778760386010,37.28,79331.09,0.0,0.7882,0.0001,23.53537]
[1778760386062,37.28,79331.09,0.0,0.7882,0.0001,23.53537]
[1778760386111,37.28,79331.09,0.0,0.7882,0.0001,23.53536]
[1778760388740,37.28,79331.09,0.0,0.7882,0.0001,23.53536]
[1778760388808,37.28,79330.87,0.0,0.78818,0.0001,23.53665]
[1778760389614,37.28,79328.48,0.0,0.78795,0.0001,23.55079]
[1778760391628,37.28,79326.23,0.0,0.78775,0.0001,23.56061]
[1778760392978,37.28,79326.11,0.0,0.78774,0.0001,23.56137]
[1778760393043,37.28,79326.11,0.0,0.78774,0.0001,23.56137]
[1778760393061,37.28,79326.11,0.0,0.78774,0.0001,23.56137]
[1778760393079,37.28,79326.11,0.0,0.78774,0.0001,23.56143]
[1778760398677,37.28,79325.96,0.0,0.78772,0.0001,23.56263]
[1778760404719,37.28,79327.35,0.0,0.78785,0.0001,23.55477]
[1778760405964,37.28,79326.96,0.0,0.78781,0.0001,23.55714]
[1778760405989,37.28,79326.96,0.0,0.78781,0.0001,23.55714]
[1778760406069,37.28,79326.96,0.0,0.78781,0.0001,23.55714]
[1778760406733,37.28,79327.66,0.0,0.78788,0.0001,23.55306]
[1778760411768,37.28,79328.62,0.0,0.78797,0.0001,23.54758]
[1778760414601,37.28,79329.08,0.0,0.78801,0.0001,23.54479]
[1778760414719,37.28,79329.08,0.0,0.78801,0.0001,23.54479]
[1778760414760,37.28,79329.08,0.0,0.78801,0.0001,23.54475]
[1778760414817,37.28,79329.08,0.0,0.78801,0.0001,23.54475]
[1778760420831,37.28,79330.18,0.0,0.78812,0.0001,23.53798]
[1778760423044,37.28,79329.47,0.0,0.78805,0.0001,23.54214]
[1778760423062,37.28,79329.47,0.0,0.78805,0.0001,23.54214]
[1778760423096,37.28,79329.47,0.0,0.78805,0.0001,23.54214]
[1778760423197,37.28,79329.43,0.0,0.78805,0.0001,23.54227]
[1778760424227,37.28,79329.43,0.0,0.78805,0.0001,23.54227]
[1778760424328,37.28,79329.43,0.0,0.78805,0.0001,23.54227]
[1778760424384,37.28,79329.43,0.0,0.78805,0.0001,23.54222]
[1778760424859,37.28,79317.18,0.0,0.78688,0.0001,23.61465]
[1778760425866,37.28,79310.94,0.0,0.78628,0.0001,23.65158]
[1778760431035,37.28,79309.38,0.0,0.78612,0.0001,23.66101]
[1778760431061,37.28,79309.38,0.0,0.78612,0.0001,23.66101]
[1778760431131,37.28,79309.38,0.0,0.78612,0.0001,23.66101]
[1778760431136,37.28,79309.34,0.0,0.78612,0.0001,23.6613]
[1778760434720,37.28,79309.18,0.0,0.7861,0.0001,23.66227]
[1778760434811,37.28,79309.18,0.0,0.7861,0.0001,23.66227]
[1778760434732,37.28,79309.15,0.0,0.7861,0.0001,23.6625]
[1778760440804,37.28,79306.91,0.0,0.78588,0.0001,23.67577]
[1778760440853,37.28,79307.71,0.0,0.78596,0.0001,23.67105]
[1778760441058,37.28,79307.71,0.0,0.78596,0.0001,23.67105]
[1778760441158,37.28,79307.52,0.0,0.78594,0.0001,23.67217]
[1778760446007,37.28,79298.07,0.0,0.78503,0.0001,23.72785]
[1778760447827,37.28,79298.07,0.0,0.78503,0.0001,23.72785]
[1778760448019,37.28,79296.77,0.0,0.78491,0.0001,23.7355]
[1778760448073,37.28,79296.77,0.0,0.78491,0.0001,23.7355]
[1778760448168,37.28,79298.96,0.0,0.78512,0.0001,23.72248]
[1778760449028,37.28,79302.0,0.0,0.78541,0.0001,23.70458]
[1778760452049,37.28,79298.66,0.0,0.78511,0.0001,23.7207]
[1778760453438,37.28,79298.66,0.0,0.78511,0.0001,23.7207]
[1778760453482,37.28,79298.66,0.0,0.78511,0.0001,23.7207]
[1778760453563,37.28,79298.66,0.0,0.78511,0.0001,23.7207]
[1778760453640,37.28,79295.74,0.0,0.78483,0.0001,23.73779]
[1778760460105,37.28,79296.68,0.0,0.78493,0.0001,23.73168]
[1778760461459,37.28,79296.68,0.0,0.78493,0.0001,23.73168]
[1778760461523,37.28,79296.68,0.0,0.78493,0.0001,23.73168]
[1778760461567,37.28,79296.68,0.0,0.78493,0.0001,23.73168]
[1778760461610,37.28,79296.52,0.0,0.78492,0.0001,23.73254]
[1778760463126,37.28,79292.89,0.0,0.78457,0.0001,23.75387]
[1778760469169,37.28,79292.17,0.0,0.7845,0.0001,23.75822]
[1778760473202,37.28,79291.46,0.0,0.78443,0.0001,23.76243]
[1778760473250,37.28,79291.46,0.0,0.78443,0.0001,23.76243]
[1778760473312,37.28,79291.46,0.0,0.78443,0.0001,23.76243]
[1778760473410,37.28,79291.5,0.0,0.78443,0.0001,23.76223]
[1778760476218,37.28,79295.66,0.0,0.78483,0.0001,23.73781]
[1778760479110,37.28,79296.62,0.0,0.78492,0.0001,23.73226]
[1778760479162,37.28,79296.62,0.0,0.78492,0.0001,23.73226]
[1778760479310,37.28,79296.62,0.0,0.78492,0.0001,23.73226]
[1778760479382,37.28,79297.26,0.0,0.78498,0.0001,23.72852]
[1778760481253,37.28,79300.46,0.0,0.78529,0.0001,23.70974]
[1778760486288,37.28,79301.93,0.0,0.78543,0.0001,23.70137]
[1778760489782,37.28,79301.06,0.0,0.78534,0.0001,23.70661]
[1778760489799,37.28,79301.06,0.0,0.78534,0.0001,23.70661]
[1778760489809,37.28,79301.06,0.0,0.78534,0.0001,23.70661]
[1778760489831,37.28,79301.08,0.0,0.78534,0.0001,23.70654]
[1778760494344,37.28,79303.98,0.0,0.78562,0.0001,23.68937]
[1778760495488,37.28,79303.98,0.0,0.78562,0.0001,23.68937]
[1778760495560,37.28,79303.98,0.0,0.78562,0.0001,23.68937]
[1778760495820,37.28,79303.98,0.0,0.78562,0.0001,23.68937]
[1778760495662,37.28,79306.4,0.0,0.78586,0.0001,23.67511]
[1778760502400,37.28,79306.2,0.0,0.78584,0.0001,23.6764]
[1778760507435,37.28,79307.02,0.0,0.78591,0.0001,23.67166]
[1778760508851,37.28,79307.02,0.0,0.78591,0.0001,23.67166]
[1778760508904,37.28,79307.91,0.0,0.786,0.0001,23.66644]
[1778760509061,37.28,79307.91,0.0,0.786,0.0001,23.66644]
[1778760509449,37.28,79308.23,0.0,0.78603,0.0001,23.66459]
[1778760514485,37.28,79306.91,0.0,0.78592,0.0001,23.66912]
[1778760519520,37.28,79306.59,0.0,0.78589,0.0001,23.67117]
[1778760520777,37.28,79306.59,0.0,0.78589,0.0001,23.67117]
[1778760520809,37.28,79306.59,0.0,0.78589,0.0001,23.67117]
[1778760520905,37.28,79306.63,0.0,0.78589,0.0001,23.67096]
[1778760526569,37.28,79305.95,0.0,0.78582,0.0001,23.67518]
[1778760527802,37.28,79305.95,0.0,0.78582,0.0001,23.67518]
[1778760527812,37.28,79305.95,0.0,0.78582,0.0001,23.67518]
[1778760527903,37.28,79306.32,0.0,0.78586,0.0001,23.67303]
[1778760530331,37.28,79307.26,0.0,0.78595,0.0001,23.66756]
[1778760530875,37.28,79307.32,0.0,0.78595,0.0001,23.66725]
[1778760537649,37.29,79307.0,0.0,0.78591,0.0001,23.66993]
[1778760542685,37.29,79306.75,0.0,0.78587,0.0001,23.67209]
[1778760545153,37.29,79307.73,0.0,0.78596,0.0001,23.66658]
[1778760545206,37.29,79307.73,0.0,0.78596,0.0001,23.66658]
[1778760545310,37.29,79307.73,0.0,0.78596,0.0001,23.66658]
[1778760545706,37.29,79307.77,0.0,0.78596,0.0001,23.66648]
[1778760550741,37.29,79308.73,0.0,0.78605,0.0001,23.66153]
[1778760555135,37.29,79307.98,0.0,0.78596,0.0001,23.66654]
[1778760555145,37.29,79307.98,0.0,0.78596,0.0001,23.66654]
[1778760555777,37.29,79308.19,0.0,0.78598,0.0001,23.66544]
[1778760556321,37.29,79308.19,0.0,0.78598,0.0001,23.66544]
[1778760562826,37.29,79308.34,0.0,0.78599,0.0001,23.66532]
[1778760563854,37.29,79308.34,0.0,0.78599,0.0001,23.66532]
[1778760569875,37.3,79308.02,0.0,0.78595,0.0001,23.6675]
[1778760574910,37.3,79308.45,0.0,0.78601,0.0001,23.66175]
[1778760579945,37.3,79310.1,0.0,0.78616,0.0001,23.65225]
[1778760584980,37.3,79309.28,0.0,0.78608,0.0001,23.65736]
[1778760591023,37.3,79310.49,0.0,0.78619,0.0001,23.65055]
[1778760596058,37.3,79311.14,0.0,0.78625,0.0001,23.64701]
[1778760601094,37.3,79311.24,0.0,0.78625,0.0001,23.64672]
[1778760606129,37.3,79311.38,0.0,0.78626,0.0001,23.64618]
[1778760608143,37.3,79316.05,0.0,0.78671,0.0001,23.61875]
[1778760609150,37.3,79318.63,0.0,0.78696,0.0001,23.60358]
[1778760613178,37.3,79322.44,0.0,0.78732,0.0001,23.58149]
[1778760614185,37.3,79326.51,0.0,0.7877,0.0001,23.55755]
[1778760615193,37.3,79330.18,0.0,0.78805,0.0001,23.53599]
[1778760619931,37.31,79332.08,0.0,0.78822,0.0001,23.52577]
[1778760623268,37.31,79334.43,0.0,0.78843,0.0001,23.51255]
[1778760625282,37.31,79338.24,0.0,0.78879,0.0001,23.49046]
[1778760626289,37.31,79342.79,0.0,0.78922,0.0001,23.46377]
[1778760627296,37.31,79347.54,0.0,0.78967,0.0001,23.43591]
[1778760633338,37.31,79348.92,0.0,0.78979,0.0001,23.42626]
[1778760634345,37.32,79352.28,0.0,0.7901,0.0001,23.40664]
[1778760637366,37.32,79355.24,0.0,0.79037,9e-05,23.38998]
[1778760638373,37.32,79359.54,0.0,0.79077,9e-05,23.36471]
[1778760643408,37.32,79357.98,0.0,0.79061,9e-05,23.37502]
[1778760644415,37.32,79354.17,0.0,0.79025,9e-05,23.3978]
[1778760645422,37.32,79351.57,0.0,0.79,0.0001,23.41337]
[1778760651466,37.32,79351.14,0.0,0.78995,0.0001,23.41659]
[1778760657508,37.33,79352.2,0.0,0.79004,0.0001,23.41096]
[1778760659522,37.33,79354.76,0.0,0.79028,9e-05,23.396]
[1778760664557,37.33,79357.58,0.0,0.79053,9e-05,23.37989]
[1778760666571,37.33,79359.74,0.0,0.79073,9e-05,23.36736]
[1778760668585,37.33,79362.67,0.0,0.79101,9e-05,23.35026]
[1778760673620,37.33,79363.54,0.0,0.79108,9e-05,23.34587]
[1778760678655,37.33,79365.89,0.0,0.79129,9e-05,23.33254]
[1778760683690,37.33,79366.24,0.0,0.79131,9e-05,23.33111]
[1778760686711,37.34,79369.68,0.0,0.79163,9e-05,23.31101]
[1778760687718,37.34,79372.22,0.0,0.79187,9e-05,23.29604]
[1778760690739,37.34,79374.18,0.0,0.79205,9e-05,23.28487]
[1778760693760,37.34,79369.92,0.0,0.79166,9e-05,23.30727]
[1778760694594,37.34,79369.92,0.0,0.79166,9e-05,23.30727]
[1778760696781,37.34,79366.63,0.0,0.79134,9e-05,23.32725]
[1778760697788,37.34,79359.15,0.0,0.79063,9e-05,23.3718]
[1778760698795,37.34,79352.43,0.0,0.78999,0.0001,23.41173]
[1778760704837,37.34,79353.53,0.0,0.7901,9e-05,23.40539]
[1778760706851,37.34,79351.2,0.0,0.78987,0.0001,23.41931]
[1778760709009,37.34,79351.31,0.0,0.78988,0.0001,23.4187]
[1778760714907,37.34,79353.44,0.0,0.79008,9e-05,23.40642]
[1778760719943,37.34,79354.32,0.0,0.79016,9e-05,23.40151]
[1778760721957,37.34,79348.71,0.0,0.78962,0.0001,23.4349]
[1778760726992,37.34,79346.98,0.0,0.78946,0.0001,23.44528]
[1778760732027,37.34,79348.22,0.0,0.78957,0.0001,23.43805]
[1778760737062,37.34,79349.44,0.0,0.78969,0.0001,23.43099]
[1778760738069,37.34,79340.49,0.0,0.78883,0.0001,23.48403]
[1778760739076,37.34,79334.15,0.0,0.78823,0.0001,23.52149]
[1778760740083,37.34,79331.7,0.0,0.788,0.0001,23.53591]
[1778760744111,37.34,79325.89,0.0,0.78744,0.0001,23.57018]
[1778760745118,37.34,79319.97,0.0,0.78687,0.0001,23.60522]
[1778760755188,37.35,79315.32,0.0,0.78643,0.0001,23.62993]
[1778760757202,37.35,79312.06,0.0,0.78612,0.0001,23.64924]
[1778760763246,37.35,79310.34,0.0,0.78595,0.0001,23.65959]
[1778760768281,37.35,79308.32,0.0,0.78575,0.0001,23.67161]
[1778760773316,37.35,79308.47,0.0,0.78577,0.0001,23.67077]
[1778760778352,37.35,79308.11,0.0,0.78573,0.0001,23.67289]
[1778760781372,37.35,79305.71,0.0,0.7855,0.0001,23.68699]
[1778760784393,37.35,79308.33,0.0,0.78576,0.0001,23.67151]
[1778760785400,37.35,79310.77,0.0,0.78599,0.0001,23.65712]
[1778760790439,37.35,79311.1,0.0,0.78602,0.0001,23.65521]
[1778760791446,37.35,79315.7,0.0,0.78646,0.0001,23.62813]
[1778760792453,37.35,79321.61,0.0,0.78703,0.0001,23.59333]
[1778760797488,37.35,79321.32,0.0,0.787,0.0001,23.59541]
[1778760802523,37.35,79321.47,0.0,0.787,0.0001,23.5949]
[1778760807558,37.35,79321.6,0.0,0.78701,0.0001,23.59446]
[1778760809572,37.35,79324.18,0.0,0.78726,0.0001,23.57938]
[1778760811586,37.35,79327.2,0.0,0.78756,0.0001,23.55828]
[1778760812593,37.35,79336.77,0.0,0.78848,0.0001,23.50161]
[1778760813600,37.35,79339.78,0.0,0.78877,0.0001,23.48374]
[1778760817628,37.35,79333.17,0.0,0.78814,0.0001,23.52265]
[1778760822663,37.35,79332.98,0.0,0.78813,0.0001,23.5234]
[1778760827699,37.35,79332.82,0.0,0.78812,0.0001,23.52409]
[1778760832733,37.35,79331.87,0.0,0.78803,0.0001,23.52944]
[1778760837768,37.35,79327.28,0.0,0.78759,0.0001,23.55634]
[1778760838775,37.35,79322.18,0.0,0.78711,0.0001,23.58636]
[1778760843810,37.35,79322.61,0.0,0.78716,0.0001,23.58335]
[1778760848850,37.34,79322.78,0.0,0.78718,0.0001,23.58198]
[1778760853885,37.34,79323.83,0.0,0.78728,0.0001,23.5755]
[1778760858920,37.34,79324.27,0.0,0.78733,0.0001,23.57275]
[1778760863955,37.34,79324.16,0.0,0.78732,0.0001,23.57329]
[1778760868991,37.34,79325.34,0.0,0.78743,0.0001,23.56628]
[1778760874026,37.34,79325.65,0.0,0.78748,0.0001,23.56101]
[1778760877047,37.34,79329.48,0.0,0.78785,0.0001,23.53837]
[1778760878054,37.34,79332.09,0.0,0.7881,0.0001,23.52296]
[1778760883108,37.34,79333.28,0.0,0.78821,0.0001,23.51611]
[1778760888143,37.34,79332.72,0.0,0.78815,0.0001,23.5196]
[1778760893178,37.34,79332.7,0.0,0.78815,0.0001,23.51987]
[1778760898213,37.34,79332.73,0.0,0.78815,0.0001,23.51984]
[1778760903248,37.34,79332.5,0.0,0.78813,0.0001,23.52131]
[1778760904255,37.34,79334.85,0.0,0.78835,0.0001,23.50743]
[1778760905262,37.35,79337.63,0.0,0.78861,0.0001,23.49103]
[1778760906269,37.35,79339.91,0.0,0.78883,0.0001,23.4776]
[1778760907276,37.35,79343.89,0.0,0.78921,0.0001,23.45411]
[1778760910297,37.35,79346.45,0.0,0.78945,0.0001,23.43926]
[1778760912311,37.35,79350.12,0.0,0.78979,0.0001,23.41778]
[1778760914325,37.35,79353.83,0.0,0.79014,9e-05,23.39611]
[1778760919360,37.35,79353.97,0.0,0.79014,9e-05,23.39617]
[1778760924395,37.35,79354.05,0.0,0.79014,9e-05,23.39655]
[1778760929430,37.35,79355.3,0.0,0.79024,9e-05,23.3899]
[1778760934465,37.36,79356.16,0.0,0.79033,9e-05,23.38208]
[1778760936479,37.36,79358.23,0.0,0.79053,9e-05,23.37001]
[1778760938493,37.36,79361.77,0.0,0.79086,9e-05,23.34915]
[1778760940507,37.36,79365.78,0.0,0.79124,9e-05,23.32551]
[1778760941514,37.36,79358.0,0.0,0.7905,9e-05,23.37177]
[1778760942522,37.36,79353.25,0.0,0.79004,9e-05,23.40012]
[1778760943528,37.36,79357.19,0.0,0.79042,9e-05,23.37689]
[1778760949570,37.36,79357.77,0.0,0.79046,9e-05,23.37426]
[1778760954605,37.36,79358.07,0.0,0.79048,9e-05,23.37306]
[1778760958633,37.36,79360.32,0.0,0.79069,9e-05,23.3601]
[1778760963668,37.36,79361.41,0.0,0.79078,9e-05,23.35415]
[1778760968703,37.37,79362.19,0.0,0.79085,9e-05,23.35004]
[1778760973738,37.37,79362.11,0.0,0.79083,9e-05,23.351]
[1778760978773,37.37,79364.09,0.0,0.79102,9e-05,23.33954]
[1778760982801,37.37,79366.31,0.0,0.79122,9e-05,23.32679]
[1778760983808,37.37,79372.14,0.0,0.79177,9e-05,23.29228]
[1778760987836,37.37,79370.07,0.0,0.79157,9e-05,23.30472]
[1778760991474,37.37,79370.01,0.0,0.79156,9e-05,23.30516]
[1778760998913,37.37,79362.84,0.0,0.79088,9e-05,23.3457]
[1778760999920,37.37,79359.95,0.0,0.79061,9e-05,23.363]
[1778761005962,37.38,79359.12,0.0,0.79052,9e-05,23.36877]
[1778761007976,37.38,79361.36,0.0,0.79072,9e-05,23.3558]
[1778761013015,37.38,79361.76,0.0,0.79075,9e-05,23.3543]
[1778761014240,37.38,79361.76,0.0,0.79075,9e-05,23.3543]
[1778761021071,37.38,79357.83,0.0,0.79035,9e-05,23.37907]
[1778761022078,37.38,79353.22,0.0,0.78991,9e-05,23.40653]
[1778761025100,37.38,79350.44,0.0,0.78964,0.0001,23.42337]
[1778761026107,37.38,79348.16,0.0,0.78943,0.0001,23.43696]
[1778761031143,37.39,79344.2,0.0,0.78904,0.0001,23.46072]
[1778761032151,37.39,79331.19,0.0,0.7878,0.0001,23.53783]
[1778761033158,37.39,79329.44,0.0,0.78763,0.0001,23.54833]
[1778761037186,37.39,79332.03,0.0,0.78787,0.0001,23.53372]
[1778761043230,37.39,79330.09,0.0,0.78766,0.0001,23.54623]
[1778761048265,37.39,79330.27,0.0,0.78767,0.0001,23.54604]
[1778761052293,37.39,79327.17,0.0,0.78738,0.0001,23.56155]
[1778761057328,37.4,79326.5,0.0,0.78731,0.0001,23.56624]
[1778761062363,37.4,79325.9,0.0,0.78724,0.0001,23.57053]
[1778761066392,37.4,79322.73,0.0,0.78692,0.0001,23.58981]
[1778761066612,37.4,79322.73,0.0,0.78692,0.0001,23.58981]
[1778761066816,37.4,79322.73,0.0,0.78692,0.0001,23.58981]
[1778761067398,37.4,79318.78,0.0,0.78654,0.0001,23.61319]
[1778761068405,37.4,79314.2,0.0,0.7861,0.0001,23.64035]
[1778761070397,37.4,79313.69,0.0,0.78605,0.0001,23.64354]
[1778761070419,37.4,79313.75,0.0,0.78605,0.0001,23.64338]
[1778761075455,37.4,79315.22,0.0,0.78618,0.0001,23.63568]
[1778761079102,37.41,79315.45,0.0,0.78619,0.0001,23.63493]
[1778761079153,37.41,79315.45,0.0,0.78619,0.0001,23.63493]
[1778761079310,37.41,79315.45,0.0,0.78619,0.0001,23.63493]
[1778761084518,37.41,79315.34,0.0,0.78616,0.0001,23.63676]
[1778761089554,37.41,79315.34,0.0,0.78615,0.0001,23.63773]
[1778761092319,37.41,79315.46,0.0,0.78615,0.0001,23.63722]
[1778761092537,37.41,79315.51,0.0,0.78615,0.0001,23.63731]
[1778761092577,37.41,79315.51,0.0,0.78615,0.0001,23.63731]
[1778761093582,37.41,79320.23,0.0,0.7866,0.0001,23.60975]
[1778761096605,37.42,79315.41,0.0,0.78613,0.0001,23.63875]
[1778761097612,37.42,79307.79,0.0,0.78539,0.0001,23.68374]
[1778761099665,37.42,79306.13,0.0,0.78523,0.0001,23.69366]
[1778761099707,37.42,79306.13,0.0,0.78523,0.0001,23.69366]
[1778761099809,37.42,79306.13,0.0,0.78523,0.0001,23.69366]
[1778761101641,37.42,79294.99,0.0,0.78415,0.0001,23.75932]
[1778761102648,37.42,79290.85,0.0,0.78375,0.0001,23.78365]
[1778761104662,37.42,79290.38,0.0,0.7837,0.0001,23.78653]
[1778761106177,37.42,79290.38,0.0,0.7837,0.0001,23.78653]
[1778761106214,37.42,79290.38,0.0,0.7837,0.0001,23.78653]
[1778761106309,37.42,79290.38,0.0,0.7837,0.0001,23.78653]
[1778761108158,37.42,79290.57,0.0,0.78372,0.0001,23.78558]
[1778761108225,37.42,79287.68,0.0,0.78344,0.0001,23.80249]
[1778761108692,37.42,79268.47,0.0,0.78158,0.0001,23.91461]
[1778761109699,37.42,79264.03,0.0,0.78115,0.0001,23.94058]
[1778761110706,37.42,79264.08,0.0,0.78115,0.0001,23.94026]
[1778761111718,37.42,79264.08,0.0,0.78115,0.0001,23.94026]
[1778761111749,37.42,79264.49,0.0,0.78121,0.0001,23.93441]
[1778761114685,37.42,79265.01,0.0,0.78126,0.0001,23.93129]
[1778761114734,37.42,79265.01,0.0,0.78126,0.0001,23.93129]
[1778761114807,37.42,79265.01,0.0,0.78126,0.0001,23.93129]
[1778761114908,37.42,79265.01,0.0,0.78126,0.0001,23.93122]
[1778761116543,37.42,79265.01,0.0,0.78126,0.0001,23.93122]
[1778761116564,37.42,79264.86,0.0,0.78125,0.0001,23.93209]
[1778761116593,37.42,79264.86,0.0,0.78125,0.0001,23.93209]
[1778761119275,37.42,79265.13,0.0,0.78128,0.0001,23.93043]
[1778761119319,37.42,79265.13,0.0,0.78128,0.0001,23.93043]
[1778761125256,37.42,79265.8,0.0,0.78135,0.0001,23.92637]
[1778761125291,37.42,79265.8,0.0,0.78135,0.0001,23.92637]
[1778761125311,37.42,79265.8,0.0,0.78135,0.0001,23.92637]
[1778761126020,37.42,79260.8,0.0,0.78086,0.0001,23.95538]
[1778761131857,37.42,79263.93,0.0,0.78117,0.0001,23.93663]
[1778761134021,37.42,79263.89,0.0,0.78117,0.0001,23.93681]
[1778761134064,37.42,79263.89,0.0,0.78117,0.0001,23.93681]
[1778761134262,37.42,79263.89,0.0,0.78117,0.0001,23.93681]
[1778761134386,37.42,79263.89,0.0,0.78117,0.0001,23.93681]
[1778761134567,37.42,79263.89,0.0,0.78117,0.0001,23.93681]
[1778761139913,37.41,79263.48,0.0,0.78114,0.0001,23.93869]
[1778761143859,37.41,79263.8,0.0,0.78117,0.0001,23.93667]
[1778761143908,37.41,79263.8,0.0,0.78117,0.0001,23.93667]
[1778761144063,37.41,79263.8,0.0,0.78117,0.0001,23.93667]
[1778761153004,37.41,79263.75,0.0,0.78117,0.0001,23.93649]
[1778761155910,37.41,79263.84,0.0,0.78119,0.0001,23.93588]
[1778761155962,37.41,79263.84,0.0,0.78119,0.0001,23.93588]
[1778761156060,37.41,79263.84,0.0,0.78119,0.0001,23.93588]
[1778761162067,37.41,79263.52,0.0,0.78116,0.0001,23.93739]
[1778761168109,37.41,79264.12,0.0,0.78122,0.0001,23.93359]
[1778761170459,37.41,79264.49,0.0,0.78126,0.0001,23.93138]
[1778761170502,37.41,79264.49,0.0,0.78126,0.0001,23.93138]
[1778761170575,37.41,79264.49,0.0,0.78126,0.0001,23.93138]
[1778761176165,37.41,79264.75,0.0,0.78131,0.0001,23.92609]
[1778761180522,37.41,79264.54,0.0,0.78129,0.0001,23.92716]
[1778761180563,37.41,79264.54,0.0,0.78129,0.0001,23.92716]
[1778761180700,37.41,79264.0,0.0,0.78124,0.0001,23.93025]
[1778761181513,37.41,79264.0,0.0,0.78124,0.0001,23.93025]
[1778761181565,37.41,79264.0,0.0,0.78124,0.0001,23.93025]
[1778761187242,37.41,79264.09,0.0,0.78126,0.0001,23.9293]
[1778761192281,37.41,79264.27,0.0,0.78128,0.0001,23.92796]
[1778761193041,37.41,79264.27,0.0,0.78128,0.0001,23.92796]
[1778761193058,37.41,79264.27,0.0,0.78128,0.0001,23.92796]
[1778761193083,37.41,79264.27,0.0,0.78128,0.0001,23.92796]
[1778761194789,37.41,79264.27,0.0,0.78128,0.0001,23.92784]
[1778761194808,37.41,79264.27,0.0,0.78128,0.0001,23.92784]
[1778761198323,37.41,79274.17,0.0,0.78225,0.0001,23.8699]
[1778761199005,37.41,79274.17,0.0,0.78225,0.0001,23.8699]
[1778761199064,37.41,79274.17,0.0,0.78225,0.0001,23.8699]
[1778761199142,37.41,79274.17,0.0,0.78225,0.0001,23.8699]
[1778761199197,37.41,79274.17,0.0,0.78225,0.0001,23.8699]
[1778761199310,37.41,79274.17,0.0,0.78225,0.0001,23.8699]
[1778761199330,37.41,79278.68,0.0,0.78268,0.0001,23.84358]
[1778761204366,37.41,79271.35,0.0,0.78197,0.0001,23.88656]
[1778761205041,37.41,79271.35,0.0,0.78197,0.0001,23.88656]
[1778761205063,37.41,79271.35,0.0,0.78197,0.0001,23.88656]
[1778761205090,37.41,79271.35,0.0,0.78197,0.0001,23.88656]
[1778761205249,37.41,79271.35,0.0,0.78197,0.0001,23.88656]
[1778761205310,37.41,79271.35,0.0,0.78197,0.0001,23.88656]
[1778761206379,37.41,79284.43,0.0,0.78324,0.0001,23.81018]
[1778761207386,37.41,79291.13,0.0,0.78388,0.0001,23.77107]
[1778761210121,37.41,79294.36,0.0,0.78419,0.0001,23.75242]
[1778761210214,37.41,79294.36,0.0,0.78419,0.0001,23.75242]
[1778761210312,37.41,79294.36,0.0,0.78419,0.0001,23.75242]
[1778761212421,37.41,79301.79,0.0,0.7849,0.0001,23.70937]
[1778761217202,37.41,79302.37,0.0,0.78494,0.0001,23.70668]
[1778761217254,37.41,79302.37,0.0,0.78494,0.0001,23.70668]
[1778761217309,37.41,79302.37,0.0,0.78494,0.0001,23.70668]
[1778761222491,37.41,79301.52,0.0,0.78485,0.0001,23.71275]
[1778761225912,37.42,79305.22,0.0,0.78519,0.0001,23.69156]
[1778761225966,37.42,79305.22,0.0,0.78519,0.0001,23.69156]
[1778761226058,37.42,79305.22,0.0,0.78519,0.0001,23.69156]
[1778761231560,37.42,79305.55,0.0,0.78523,0.0001,23.68699]
[1778761235112,37.42,79306.85,0.0,0.78535,0.0001,23.67966]
[1778761235159,37.42,79306.85,0.0,0.78535,0.0001,23.67966]
[1778761235310,37.42,79306.85,0.0,0.78535,0.0001,23.67966]
[1778761240623,37.42,79307.74,0.0,0.78543,0.0001,23.675]
[1778761242529,37.42,79308.04,0.0,0.78546,0.0001,23.67332]
[1778761242565,37.42,79308.04,0.0,0.78546,0.0001,23.67332]
[1778761242785,37.42,79311.58,0.0,0.7858,0.0001,23.65263]
[1778761248678,37.42,79312.81,0.0,0.7859,0.0001,23.64609]
[1778761252397,37.42,79313.31,0.0,0.78595,0.0001,23.64339]
[1778761252446,37.42,79313.31,0.0,0.78595,0.0001,23.64339]
[1778761252566,37.42,79313.31,0.0,0.78595,0.0001,23.64339]
[1778761254783,37.42,79314.41,0.0,0.78605,0.0001,23.63729]
[1778761255832,37.42,79313.86,0.0,0.78599,0.0001,23.64066]
[1778761258750,37.43,79320.99,0.0,0.78667,0.0001,23.59938]
[1778761263785,37.43,79327.98,0.0,0.78732,0.0001,23.55925]
[1778761266806,37.43,79332.49,0.0,0.78774,0.0001,23.53338]
[1778761268835,37.43,79333.07,0.0,0.78779,0.0001,23.5302]
[1778761268886,37.43,79333.07,0.0,0.78779,0.0001,23.5302]
[1778761269060,37.43,79333.07,0.0,0.78779,0.0001,23.5302]
[1778761276297,37.44,79333.41,0.0,0.7878,0.0001,23.52985]
[1778761276336,37.44,79333.41,0.0,0.7878,0.0001,23.52985]
[1778761276390,37.44,79329.69,0.0,0.78743,0.0001,23.55256]
[1778761276876,37.44,79327.87,0.0,0.78726,0.0001,23.56328]
[1778761277887,37.44,79329.17,0.0,0.78738,0.0001,23.55586]
[1778761279809,37.44,79329.09,0.0,0.78737,0.0001,23.55656]
[1778761283187,37.44,79328.18,0.0,0.78727,0.0001,23.5626]
[1778761283202,37.44,79328.18,0.0,0.78727,0.0001,23.5626]
[1778761283526,37.44,79328.05,0.0,0.78725,0.0001,23.56381]
[1778761283928,37.44,79325.09,0.0,0.78697,0.0001,23.58122]
[1778761285818,37.44,79325.66,0.0,0.78702,0.0001,23.57809]
[1778761290977,37.45,79326.72,0.0,0.7871,0.0001,23.57323]
[1778761296012,37.45,79327.75,0.0,0.7872,0.0001,23.56473]
[1778761301047,37.45,79327.88,0.0,0.7872,0.0001,23.56494]
[1778761303062,37.45,79331.93,0.0,0.78758,0.0001,23.54149]
[1778761307090,37.45,79333.89,0.0,0.78775,0.0001,23.53083]
[1778761312125,37.46,79334.1,0.0,0.78776,0.0001,23.53066]
[1778761313132,37.46,79336.89,0.0,0.78802,0.0001,23.51444]
[1778761318167,37.46,79336.69,0.0,0.78798,0.0001,23.51672]
[1778761321188,37.46,79333.11,0.0,0.78763,0.0001,23.53843]
[1778761322195,37.46,79330.49,0.0,0.78738,0.0001,23.55402]
[1778761327230,37.46,79331.32,0.0,0.78745,0.0001,23.54995]
[1778761331259,37.47,79325.86,0.0,0.78691,0.0001,23.58273]
[1778761332266,37.47,79320.58,0.0,0.78641,0.0001,23.61387]
[1778761333273,37.47,79314.15,0.0,0.78579,0.0001,23.6517]
[1778761336294,37.47,79323.31,0.0,0.78666,0.0001,23.5981]
[1778761337301,37.47,79326.49,0.0,0.78697,0.0001,23.57954]
[1778761339315,37.47,79330.15,0.0,0.78731,0.0001,23.55832]
[1778761343343,37.47,79332.49,0.0,0.78753,0.0001,23.54515]
[1778761346365,37.47,79338.83,0.0,0.78813,0.0001,23.50798]
[1778761351399,37.47,79337.77,0.0,0.78804,0.0001,23.51109]
[1778761354420,37.47,79340.75,0.0,0.78832,0.0001,23.49391]
[1778761355427,37.47,79343.07,0.0,0.78854,0.0001,23.48038]
[1778761356434,37.47,79344.96,0.0,0.78872,0.0001,23.46928]
[1778761360465,37.47,79347.38,0.0,0.78895,0.0001,23.45521]
[1778761366508,37.47,79347.6,0.0,0.78896,0.0001,23.45427]
[1778761371543,37.47,79346.35,0.0,0.78884,0.0001,23.46191]
[1778761372707,37.47,79346.35,0.0,0.78884,0.0001,23.46191]
[1778761378592,37.48,79344.89,0.0,0.7887,0.0001,23.47075]
[1778761383627,37.48,79350.34,0.0,0.78921,9e-05,23.43875]
[1778761384634,37.48,79344.94,0.0,0.7887,0.0001,23.47066]
[1778761387655,37.48,79342.77,0.0,0.78849,0.0001,23.4835]
[1778761392690,37.48,79340.67,0.0,0.78829,0.0001,23.49592]
[1778761394704,37.48,79342.95,0.0,0.78851,0.0001,23.48249]
[1778761399739,37.48,79342.27,0.0,0.78844,0.0001,23.48653]
[1778761403767,37.48,79339.1,0.0,0.78814,0.0001,23.50514]
[1778761408573,37.48,79339.08,0.0,0.78814,0.0001,23.50512]
[1778761412831,37.48,79333.79,0.0,0.78766,0.0001,23.53264]
[1778761414845,37.48,79331.6,0.0,0.78745,0.0001,23.54553]
[1778761419881,37.48,79331.84,0.0,0.78747,0.0001,23.54451]
[1778761421894,37.48,79328.32,0.0,0.78713,0.0001,23.56537]
[1778761426929,37.48,79326.68,0.0,0.78697,0.0001,23.5753]
[1778761431964,37.48,79325.92,0.0,0.78689,0.0001,23.58007]
[1778761440022,37.48,79325.95,0.0,0.78688,0.0001,23.58045]
[1778761445057,37.48,79325.52,0.0,0.78683,0.0001,23.58358]
[1778761450092,37.48,79325.62,0.0,0.78683,0.0001,23.58361]
[1778761451099,37.48,79328.0,0.0,0.78706,0.0001,23.56975]
[1778761455127,37.49,79330.07,0.0,0.78725,0.0001,23.55819]
[1778761460162,37.49,79330.32,0.0,0.78726,0.0001,23.55738]
[1778761462177,37.49,79332.98,0.0,0.78751,0.0001,23.54176]
[1778761463183,37.49,79339.96,0.0,0.78818,0.0001,23.50062]
[1778761464190,37.49,79342.89,0.0,0.78846,0.0001,23.48344]
[1778761465197,37.49,79345.53,0.0,0.78871,0.0001,23.46787]
[1778761467211,37.49,79342.89,0.0,0.78846,0.0001,23.48364]
[1778761468218,37.49,79340.93,0.0,0.78827,0.0001,23.49527]
[1778761473253,37.49,79341.93,0.0,0.78838,0.0001,23.48631]
[1778761479295,37.49,79342.59,0.0,0.78844,0.0001,23.48266]
[1778761484332,37.49,79341.92,0.0,0.78837,0.0001,23.48669]
[1778761489366,37.49,79347.66,0.0,0.78892,0.0001,23.45292]
[1778761490373,37.49,79351.87,0.0,0.78932,9e-05,23.42815]
[1778761495408,37.49,79355.65,0.0,0.78967,9e-05,23.40625]
[1778761501274,37.49,79355.9,0.0,0.78969,9e-05,23.4047]
[1778761501497,37.49,79362.75,0.0,0.79034,9e-05,23.36414]
[1778761502457,37.49,79364.96,0.0,0.79055,9e-05,23.35107]
[1778761504471,37.49,79369.09,0.0,0.79094,9e-05,23.32669]
[1778761507492,37.49,79371.76,0.0,0.79119,9e-05,23.31106]
[1778761510513,37.49,79373.45,0.0,0.79135,9e-05,23.30127]
[1778761511520,37.49,79376.27,0.0,0.79161,9e-05,23.28467]
[1778761512527,37.49,79384.51,0.0,0.79239,9e-05,23.23596]
[1778761513534,37.49,79390.82,0.0,0.79298,9e-05,23.19867]
[1778761514541,37.49,79394.26,0.0,0.7933,9e-05,23.17844]
[1778761515548,37.49,79397.52,0.0,0.7936,9e-05,23.15923]
[1778761516555,37.49,79407.17,0.0,0.7945,9e-05,23.10205]
[1778761517562,37.49,79416.24,0.0,0.79535,9e-05,23.04818]
[1778761518571,37.49,79422.68,0.0,0.79595,9e-05,23.00999]
[1778761519577,37.49,79424.59,0.0,0.79612,9e-05,22.99869]
[1778761520584,37.49,79426.58,0.0,0.79631,9e-05,22.98692]
[1778761521815,37.49,79426.58,0.0,0.79631,9e-05,22.98692]
[1778761522083,37.49,79427.13,0.0,0.79635,9e-05,22.98376]
[1778761522598,37.5,79427.34,0.0,0.79637,9e-05,22.98263]
[1778761523605,37.5,79421.42,0.0,0.79582,9e-05,23.01804]
[1778761524612,37.5,79414.88,0.0,0.79521,9e-05,23.05708]
[1778761525814,37.5,79414.88,0.0,0.79521,9e-05,23.05708]
[1778761525915,37.5,79413.26,0.0,0.79506,9e-05,23.06675]
[1778761526264,37.5,79413.26,0.0,0.79506,9e-05,23.06675]
[1778761526286,37.5,79413.26,0.0,0.79506,9e-05,23.06675]
[1778761526311,37.5,79413.26,0.0,0.79506,9e-05,23.06675]
[1778761526626,37.5,79412.69,0.0,0.795,9e-05,23.07016]
[1778761529649,37.5,79409.87,0.0,0.79474,9e-05,23.08735]
[1778761532673,37.5,79406.22,0.0,0.79441,9e-05,23.10599]
[1778761537708,37.5,79406.77,0.0,0.79445,9e-05,23.10328]
[1778761541199,37.5,79405.25,0.0,0.7943,9e-05,23.11266]
[1778761541250,37.5,79405.25,0.0,0.7943,9e-05,23.11266]
[1778761541317,37.5,79405.25,0.0,0.7943,9e-05,23.11266]
[1778761541736,37.5,79405.49,0.0,0.79433,9e-05,23.11134]
[1778761546771,37.5,79404.37,0.0,0.79421,9e-05,23.11856]
[1778761551806,37.5,79405.8,0.0,0.79434,9e-05,23.11064]
[1778761553069,37.5,79406.05,0.0,0.79436,9e-05,23.10928]
[1778761553130,37.5,79406.05,0.0,0.79436,9e-05,23.10928]
[1778761553309,37.5,79406.05,0.0,0.79436,9e-05,23.10928]
[1778761553820,37.5,79405.29,0.0,0.79429,9e-05,23.11393]
[1778761558990,37.51,79404.62,0.0,0.79422,9e-05,23.11842]
[1778761559041,37.51,79404.19,0.0,0.79417,9e-05,23.1211]
[1778761559057,37.51,79404.19,0.0,0.79417,9e-05,23.1211]
[1778761559862,37.51,79404.15,0.0,0.79417,9e-05,23.12146]
[1778761561876,37.51,79398.26,0.0,0.79361,9e-05,23.15669]
[1778761562883,37.51,79393.51,0.0,0.79317,9e-05,23.18496]
[1778761564549,37.51,79393.37,0.0,0.79315,9e-05,23.18583]
[1778761564567,37.51,79393.37,0.0,0.79315,9e-05,23.18583]
[1778761564601,37.51,79393.37,0.0,0.79315,9e-05,23.18583]
[1778761564650,37.51,79393.37,0.0,0.79315,9e-05,23.18587]
[1778761568521,37.51,79393.29,0.0,0.79314,9e-05,23.18645]
[1778761568563,37.51,79393.29,0.0,0.79314,9e-05,23.18645]
[1778761568929,37.51,79394.41,0.0,0.79325,9e-05,23.17985]
[1778761571950,37.51,79397.15,0.0,0.7935,9e-05,23.16373]
[1778761573955,37.51,79397.7,0.0,0.79355,9e-05,23.16053]
[1778761574000,37.51,79397.7,0.0,0.79355,9e-05,23.16053]
[1778761573964,37.51,79401.28,0.0,0.79389,9e-05,23.13934]
[1778761574059,37.51,79401.28,0.0,0.79389,9e-05,23.13934]
[1778761574971,37.51,79402.62,0.0,0.79401,9e-05,23.13148]
[1778761580014,37.51,79401.74,0.0,0.79392,9e-05,23.13718]
[1778761583027,37.51,79398.73,0.0,0.79364,9e-05,23.15532]
[1778761586012,37.51,79397.34,0.0,0.7935,9e-05,23.16369]
[1778761586061,37.51,79397.34,0.0,0.7935,9e-05,23.16369]
[1778761586065,37.51,79397.34,0.0,0.7935,9e-05,23.16369]
[1778761586160,37.51,79397.39,0.0,0.79351,9e-05,23.16345]
[1778761588141,37.51,79397.2,0.0,0.79349,9e-05,23.16463]
[1778761588309,37.51,79397.2,0.0,0.79349,9e-05,23.16463]
[1778761588410,37.51,79397.06,0.0,0.79347,9e-05,23.16556]
[1778761591083,37.51,79394.38,0.0,0.79324,9e-05,23.17809]
[1778761593701,37.51,79393.49,0.0,0.79316,9e-05,23.1834]
[1778761593745,37.51,79393.49,0.0,0.79316,9e-05,23.1834]
[1778761593822,37.51,79393.49,0.0,0.79316,9e-05,23.1834]
[1778761593923,37.51,79393.49,0.0,0.79316,9e-05,23.18345]
[1778761599139,37.51,79393.88,0.0,0.79319,9e-05,23.18129]
[1778761602160,37.51,79388.32,0.0,0.79267,9e-05,23.21436]
[1778761603167,37.51,79384.73,0.0,0.79233,9e-05,23.23562]
[1778761604365,37.51,79384.73,0.0,0.79233,9e-05,23.23562]
[1778761604417,37.51,79384.73,0.0,0.79233,9e-05,23.23562]
[1778761604562,37.51,79384.73,0.0,0.79233,9e-05,23.23562]
[1778761604581,37.51,79384.82,0.0,0.79234,9e-05,23.23503]
[1778761607197,37.51,79382.57,0.0,0.79213,9e-05,23.24829]
[1778761610216,37.51,79380.0,0.0,0.79189,9e-05,23.2634]
[1778761611975,37.51,79380.0,0.0,0.79189,9e-05,23.2634]
[1778761612021,37.51,79380.0,0.0,0.79189,9e-05,23.2634]
[1778761612059,37.51,79380.0,0.0,0.79189,9e-05,23.2634]
[1778761612230,37.51,79380.1,0.0,0.7919,9e-05,23.26271]
[1778761617267,37.51,79379.55,0.0,0.79185,9e-05,23.26573]
[1778761621445,37.51,79379.66,0.0,0.79186,9e-05,23.26527]
[1778761621495,37.51,79379.66,0.0,0.79186,9e-05,23.26527]
[1778761621567,37.51,79379.66,0.0,0.79186,9e-05,23.26527]
[1778761621668,37.51,79379.69,0.0,0.79186,9e-05,23.26522]
[1778761627336,37.51,79379.25,0.0,0.79181,9e-05,23.26818]
[1778761630461,37.51,79381.12,0.0,0.79199,9e-05,23.25726]
[1778761630580,37.51,79381.12,0.0,0.79199,9e-05,23.25726]
[1778761630677,37.51,79381.75,0.0,0.79204,9e-05,23.25369]
[1778761636399,37.51,79381.86,0.0,0.79205,9e-05,23.25356]
[1778761641434,37.52,79382.61,0.0,0.79211,9e-05,23.24949]
[1778761644455,37.52,79385.28,0.0,0.79236,9e-05,23.23392]
[1778761645683,37.52,79385.28,0.0,0.79236,9e-05,23.23392]
[1778761645733,37.52,79385.28,0.0,0.79236,9e-05,23.23392]
[1778761645810,37.52,79385.28,0.0,0.79236,9e-05,23.23392]
[1778761645910,37.52,79391.53,0.0,0.79294,9e-05,23.19697]
[1778761651504,37.52,79392.5,0.0,0.79304,9e-05,23.18859]
[1778761656539,37.52,79400.96,0.0,0.79383,9e-05,23.13908]
[1778761657686,37.52,79400.96,0.0,0.79383,9e-05,23.13908]
[1778761657737,37.52,79400.96,0.0,0.79383,9e-05,23.13908]
[1778761657816,37.52,79400.96,0.0,0.79383,9e-05,23.13908]
[1778761657912,37.52,79402.69,0.0,0.79398,9e-05,23.129]
[1778761663588,37.52,79402.33,0.0,0.79394,9e-05,23.13211]
[1778761668619,37.52,79402.42,0.0,0.79394,9e-05,23.13193]
[1778761668670,37.52,79402.42,0.0,0.79394,9e-05,23.13193]
[1778761668811,37.52,79402.42,0.0,0.79394,9e-05,23.13193]
[1778761668910,37.52,79402.42,0.0,0.79394,9e-05,23.13217]
[1778761672651,37.53,79405.07,0.0,0.79418,9e-05,23.11693]
[1778761674403,37.53,79405.86,0.0,0.79425,9e-05,23.11238]
[1778761674455,37.53,79405.86,0.0,0.79425,9e-05,23.11238]
[1778761674581,37.53,79405.86,0.0,0.79425,9e-05,23.11238]
[1778761674665,37.53,79405.39,0.0,0.7942,9e-05,23.11531]
[1778761680707,37.53,79406.36,0.0,0.79428,9e-05,23.11041]
[1778761684993,37.53,79407.03,0.0,0.79434,9e-05,23.10686]
[1778761685045,37.53,79407.03,0.0,0.79434,9e-05,23.10686]
[1778761685071,37.53,79407.03,0.0,0.79434,9e-05,23.10686]
[1778761685056,37.53,79407.42,0.0,0.79437,9e-05,23.10469]
[1778761688014,37.53,79408.05,0.0,0.79442,9e-05,23.10125]
[1778761688072,37.53,79408.05,0.0,0.79442,9e-05,23.10125]
[1778761688088,37.53,79408.67,0.0,0.79448,9e-05,23.09772]
[1778761689771,37.53,79406.68,0.0,0.79429,9e-05,23.10985]
[1778761691076,37.53,79404.55,0.0,0.79409,9e-05,23.12263]
[1778761694859,37.53,79404.6,0.0,0.79409,9e-05,23.1227]
[1778761694911,37.53,79404.6,0.0,0.79409,9e-05,23.1227]
[1778761695058,37.53,79404.6,0.0,0.79409,9e-05,23.1227]
[1778761694960,37.53,79404.78,0.0,0.7941,9e-05,23.12176]
[1778761700848,37.54,79405.49,0.0,0.79416,9e-05,23.11828]
[1778761703869,37.54,79408.19,0.0,0.7944,9e-05,23.10263]
[1778761704655,37.54,79408.19,0.0,0.7944,9e-05,23.10263]
[1778761704677,37.54,79408.19,0.0,0.7944,9e-05,23.10263]
[1778761704812,37.54,79408.19,0.0,0.7944,9e-05,23.10263]
[1778761704851,37.54,79408.19,0.0,0.7944,9e-05,23.10278]
[1778761707900,37.54,79410.49,0.0,0.79461,9e-05,23.08955]
[1778761709914,37.54,79399.91,0.0,0.79362,9e-05,23.15268]
[1778761710921,37.54,79390.03,0.0,0.79269,9e-05,23.21132]
[1778761711412,37.54,79390.03,0.0,0.79269,9e-05,23.21132]
[1778761711566,37.54,79390.03,0.0,0.79269,9e-05,23.21132]
[1778761711760,37.54,79390.03,0.0,0.79269,9e-05,23.21132]
[1778761711825,37.54,79390.03,0.0,0.79269,9e-05,23.21132]
[1778761711928,37.54,79390.74,0.0,0.79278,9e-05,23.20365]
[1778761712935,37.54,79393.22,0.0,0.79301,9e-05,23.18907]
[1778761718980,37.54,79392.69,0.0,0.79295,9e-05,23.19289]
[1778761720991,37.54,79396.72,0.0,0.79333,9e-05,23.16897]
[1778761721796,37.54,79396.72,0.0,0.79333,9e-05,23.16897]
[1778761721805,37.54,79396.72,0.0,0.79333,9e-05,23.16897]
[1778761722061,37.54,79396.72,0.0,0.79333,9e-05,23.16897]
[1778761722115,37.54,79398.73,0.0,0.79351,9e-05,23.15705]
[1778761725020,37.54,79394.41,0.0,0.79311,9e-05,23.18271]
[1778761726070,37.54,79394.41,0.0,0.79311,9e-05,23.18271]
[1778761726121,37.54,79394.41,0.0,0.79311,9e-05,23.18271]
[1778761726155,37.54,79390.09,0.0,0.7927,9e-05,23.20829]
[1778761726309,37.54,79390.09,0.0,0.7927,9e-05,23.20829]
[1778761732069,37.54,79388.99,0.0,0.7926,9e-05,23.21509]
[1778761732374,37.54,79388.99,0.0,0.7926,9e-05,23.21509]
[1778761732379,37.54,79388.99,0.0,0.7926,9e-05,23.21509]
[1778761732565,37.54,79388.99,0.0,0.7926,9e-05,23.21509]
[1778761733076,37.54,79389.24,0.0,0.79262,9e-05,23.21365]
[1778761740125,37.54,79388.79,0.0,0.79257,9e-05,23.21655]
[1778761742013,37.54,79389.31,0.0,0.79262,9e-05,23.21351]
[1778761742070,37.54,79389.31,0.0,0.79262,9e-05,23.21351]
[1778761742083,37.54,79389.31,0.0,0.79262,9e-05,23.21351]
[1778761742139,37.54,79389.87,0.0,0.79267,9e-05,23.21023]
[1778761742464,37.54,79389.87,0.0,0.79267,9e-05,23.21023]
[1778761742564,37.54,79389.87,0.0,0.79267,9e-05,23.21023]
[1778761743146,37.54,79389.61,0.0,0.79265,9e-05,23.21182]
[1778761749188,37.54,79389.7,0.0,0.79266,9e-05,23.21086]
[1778761754084,37.54,79389.66,0.0,0.79266,9e-05,23.21082]
[1778761754182,37.54,79389.66,0.0,0.79266,9e-05,23.21075]
[1778761754309,37.54,79389.66,0.0,0.79266,9e-05,23.21075]
[1778761754709,37.54,79389.78,0.0,0.79268,9e-05,23.20998]
[1778761758607,37.54,79389.78,0.0,0.79268,9e-05,23.20998]
[1778761759545,37.54,79390.18,0.0,0.79272,9e-05,23.20736]
[1778761759570,37.54,79390.18,0.0,0.79272,9e-05,23.20736]
[1778761759646,37.54,79390.85,0.0,0.79278,9e-05,23.20333]
[1778761760352,37.54,79390.85,0.0,0.79278,9e-05,23.20333]
[1778761761810,37.54,79389.38,0.0,0.79264,9e-05,23.21204]
[1778761761911,37.54,79388.57,0.0,0.79257,9e-05,23.2167]
[1778761767314,37.54,79388.73,0.0,0.79259,9e-05,23.21536]
[1778761768794,37.54,79388.73,0.0,0.79259,9e-05,23.21536]
[1778761768808,37.54,79388.73,0.0,0.79259,9e-05,23.21536]
[1778761769010,37.54,79389.4,0.0,0.79266,9e-05,23.21126]
[1778761770884,37.54,79389.92,0.0,0.7927,9e-05,23.20818]
[1778761771878,37.54,79391.0,0.0,0.79281,9e-05,23.20166]
[1778761772170,37.54,79391.0,0.0,0.79281,9e-05,23.20166]
[1778761772359,37.54,79393.19,0.0,0.79303,9e-05,23.18518]
[1778761775624,37.54,79393.21,0.0,0.79303,9e-05,23.18514]
[1778761775673,37.54,79393.21,0.0,0.79303,9e-05,23.18514]
[1778761775718,37.54,79396.82,0.0,0.79337,9e-05,23.16397]
[1778761777697,37.54,79396.83,0.0,0.79337,9e-05,23.16391]
[1778761777746,37.54,79396.83,0.0,0.79337,9e-05,23.16391]
[1778761783436,37.54,79397.21,0.0,0.7934,9e-05,23.16236]
[1778761787362,37.54,79394.3,0.0,0.79312,9e-05,23.1801]
[1778761787414,37.54,79394.3,0.0,0.79312,9e-05,23.1801]
[1778761788041,37.54,79394.17,0.0,0.7931,9e-05,23.18136]
[1778761791569,37.54,79394.29,0.0,0.7931,9e-05,23.18113]
[1778761793985,37.54,79395.05,0.0,0.79316,9e-05,23.17713]
[1778761794073,37.54,79395.05,0.0,0.79316,9e-05,23.17713]
[1778761799548,37.55,79395.58,0.0,0.79319,9e-05,23.17581]
[1778761803576,37.55,79387.55,0.0,0.79241,9e-05,23.22477]
[1778761804514,37.55,79387.55,0.0,0.79241,9e-05,23.22477]
[1778761804851,37.55,79387.55,0.0,0.79241,9e-05,23.22477]
[1778761810625,37.56,79388.21,0.0,0.79245,9e-05,23.22232]
[1778761813830,37.56,79388.79,0.0,0.7925,9e-05,23.21929]
[1778761814097,37.56,79388.79,0.0,0.7925,9e-05,23.21929]
[1778761814197,37.56,79393.06,0.0,0.7929,9e-05,23.19421]
[1778761820695,37.56,79392.79,0.0,0.79285,9e-05,23.19734]
[1778761825731,37.56,79393.04,0.0,0.79286,9e-05,23.19684]
[1778761831184,37.57,79393.0,0.0,0.79284,9e-05,23.19782]
[1778761831230,37.57,79393.0,0.0,0.79284,9e-05,23.19782]
[1778761834793,37.57,79399.43,0.0,0.79345,9e-05,23.15715]
[1778761836807,37.57,79402.8,0.0,0.79376,9e-05,23.13768]
[1778761837814,37.57,79396.97,0.0,0.79321,9e-05,23.17249]
[1778761838821,37.57,79388.44,0.0,0.79241,9e-05,23.2232]
[1778761839805,37.57,79388.44,0.0,0.79241,9e-05,23.2232]
[1778761840108,37.57,79388.44,0.0,0.79241,9e-05,23.2232]
[1778761845870,37.57,79385.58,0.0,0.79212,9e-05,23.2411]
[1778761850905,37.58,79385.4,0.0,0.7921,9e-05,23.24279]
[1778761853154,37.58,79385.4,0.0,0.7921,9e-05,23.24279]
[1778761853205,37.58,79385.4,0.0,0.7921,9e-05,23.24279]
[1778761858962,37.58,79387.39,0.0,0.79227,9e-05,23.232]
[1778761861374,37.58,79390.43,0.0,0.79255,9e-05,23.21432]
[1778761861523,37.58,79390.43,0.0,0.79255,9e-05,23.21432]
[1778761867024,37.58,79382.4,0.0,0.79178,9e-05,23.26289]
[1778761868030,37.58,79376.91,0.0,0.79126,9e-05,23.29544]
[1778761868566,37.58,79376.91,0.0,0.79126,9e-05,23.29544]
[1778761868734,37.58,79376.91,0.0,0.79126,9e-05,23.29544]
[1778761873066,37.58,79384.25,0.0,0.79194,9e-05,23.25253]
[1778761874073,37.58,79388.33,0.0,0.79233,9e-05,23.22855]
[1778761874821,37.58,79388.33,0.0,0.79233,9e-05,23.22855]
[1778761874873,37.58,79388.33,0.0,0.79233,9e-05,23.22855]
[1778761880115,37.59,79388.68,0.0,0.79234,9e-05,23.2276]
[1778761883200,37.59,79388.24,0.0,0.79229,9e-05,23.2306]
[1778761883377,37.59,79387.6,0.0,0.79223,9e-05,23.23457]
[1778761889178,37.59,79387.55,0.0,0.79221,9e-05,23.23589]
[1778761891192,37.59,79397.19,0.0,0.79313,9e-05,23.17573]
[1778761892199,37.59,79407.35,0.0,0.79408,9e-05,23.11566]
[1778761893206,37.59,79408.76,0.0,0.79421,9e-05,23.1075]
[1778761895030,37.59,79408.61,0.0,0.79419,9e-05,23.1086]
[1778761895082,37.59,79408.61,0.0,0.79419,9e-05,23.1086]
[1778761900255,37.59,79409.61,0.0,0.79428,9e-05,23.10326]
[1778761901155,37.59,79409.61,0.0,0.79428,9e-05,23.10326]
[1778761903502,37.59,79408.55,0.0,0.79417,9e-05,23.10986]
[1778761903544,37.59,79408.55,0.0,0.79417,9e-05,23.10986]
[1778761904283,37.6,79402.25,0.0,0.79358,9e-05,23.14728]
[1778761905290,37.6,79392.37,0.0,0.79266,9e-05,23.2058]
[1778761910325,37.6,79390.33,0.0,0.79245,9e-05,23.21868]
[1778761911124,37.6,79390.33,0.0,0.79245,9e-05,23.21868]
[1778761911153,37.6,79390.33,0.0,0.79245,9e-05,23.21868]
[1778761914909,37.6,79392.63,0.0,0.79265,9e-05,23.20592]
[1778761916678,37.6,79394.88,0.0,0.79286,9e-05,23.19292]
[1778761916730,37.6,79394.88,0.0,0.79286,9e-05,23.19292]
[1778761920667,37.6,79394.59,0.0,0.79283,9e-05,23.19518]
[1778761920674,37.6,79394.57,0.0,0.79282,9e-05,23.1954]
[1778761923418,37.6,79400.24,0.0,0.79335,9e-05,23.16217]
[1778761925714,37.6,79403.71,0.0,0.79367,9e-05,23.14177]
[1778761925735,37.6,79403.71,0.0,0.79367,9e-05,23.14177]
[1778761925823,37.6,79403.71,0.0,0.79367,9e-05,23.14177]
[1778761925900,37.6,79407.56,0.0,0.79402,9e-05,23.11933]
[1778761926439,37.6,79411.4,0.0,0.79438,9e-05,23.09657]
[1778761931474,37.61,79413.03,0.0,0.79453,9e-05,23.08753]
[1778761933488,37.61,79417.43,0.0,0.79493,9e-05,23.06169]
[1778761935690,37.61,79418.87,0.0,0.79506,9e-05,23.05331]
[1778761935742,37.61,79418.87,0.0,0.79506,9e-05,23.05331]
[1778761935807,37.61,79418.87,0.0,0.79506,9e-05,23.05331]
[1778761938523,37.61,79414.09,0.0,0.79461,9e-05,23.08237]
[1778761943564,37.61,79415.13,0.0,0.7947,9e-05,23.07685]
[1778761946065,37.61,79414.81,0.0,0.79466,9e-05,23.07888]
[1778761946307,37.61,79414.82,0.0,0.79466,9e-05,23.0791]
[1778761947373,37.61,79414.82,0.0,0.79466,9e-05,23.0791]
[1778761947416,37.61,79415.83,0.0,0.79475,9e-05,23.07311]
[1778761947569,37.61,79415.83,0.0,0.79475,9e-05,23.07311]
[1778761952929,37.61,79418.98,0.0,0.79506,9e-05,23.05173]
[1778761955325,37.61,79419.81,0.0,0.79513,9e-05,23.04713]
[1778761955464,37.61,79420.16,0.0,0.79516,9e-05,23.04522]
[1778761955580,37.61,79420.16,0.0,0.79516,9e-05,23.04522]
[1778761960678,37.62,79420.21,0.0,0.79515,9e-05,23.04591]
[1778761962361,37.62,79420.21,0.0,0.79515,9e-05,23.04591]
[1778761962452,37.62,79417.87,0.0,0.79493,9e-05,23.06011]
[1778761962565,37.62,79417.87,0.0,0.79493,9e-05,23.06011]
[1778761967727,37.62,79414.18,0.0,0.79457,9e-05,23.08257]
[1778761969933,37.62,79414.33,0.0,0.79458,9e-05,23.08191]
[1778761969973,37.62,79414.33,0.0,0.79458,9e-05,23.08191]
[1778761970086,37.62,79414.33,0.0,0.79458,9e-05,23.08191]
[1778761973386,37.62,79411.48,0.0,0.79431,9e-05,23.09911]
[1778761973432,37.62,79411.48,0.0,0.79431,9e-05,23.09911]
[1778761974019,37.62,79410.22,0.0,0.7942,9e-05,23.10658]
[1778761974120,37.62,79404.66,0.0,0.79367,9e-05,23.13968]
[1778761974776,37.62,79402.75,0.0,0.7935,9e-05,23.15103]
[1778761975783,37.62,79403.58,0.0,0.79357,9e-05,23.14615]
[1778761977797,37.62,79402.78,0.0,0.7935,9e-05,23.15097]
[1778761979811,37.62,79401.89,0.0,0.79341,9e-05,23.15631]
[1778761984202,37.62,79401.99,0.0,0.79342,9e-05,23.15584]
[1778761984211,37.62,79405.68,0.0,0.79376,9e-05,23.13404]
[1778761984461,37.62,79405.68,0.0,0.79376,9e-05,23.13404]
[1778761984513,37.62,79405.68,0.0,0.79376,9e-05,23.13404]
[1778761985094,37.62,79409.09,0.0,0.79408,9e-05,23.11392]
[1778761986065,37.62,79409.09,0.0,0.79408,9e-05,23.11392]
[1778761986113,37.62,79411.65,0.0,0.79432,9e-05,23.09885]
[1778761986707,37.62,79411.65,0.0,0.79432,9e-05,23.09885]
[1778761986861,37.62,79413.47,0.0,0.79449,9e-05,23.08818]
[1778761987868,37.62,79415.35,0.0,0.79466,9e-05,23.07716]
[1778761989883,37.62,79413.4,0.0,0.79447,9e-05,23.08899]
[1778761992904,37.62,79411.75,0.0,0.79431,9e-05,23.09914]
[1778761993911,37.62,79409.85,0.0,0.79414,9e-05,23.11051]
[1778761998946,37.63,79410.17,0.0,0.79416,9e-05,23.10912]
[1778762000960,37.63,79413.52,0.0,0.79447,9e-05,23.08949]
[1778762005995,37.63,79414.97,0.0,0.79459,9e-05,23.08154]
[1778762010023,37.63,79417.14,0.0,0.79479,9e-05,23.06923]
[1778762015058,37.63,79416.68,0.0,0.79475,9e-05,23.0692]
[1778762016243,37.63,79416.68,0.0,0.79475,9e-05,23.0692]
[1778762019086,37.63,79418.3,0.0,0.7949,9e-05,23.06014]
[1778762021100,37.63,79420.22,0.0,0.79507,9e-05,23.04906]
[1778762026135,37.64,79421.18,0.0,0.79515,9e-05,23.04417]
[1778762031170,37.64,79422.56,0.0,0.79526,9e-05,23.03676]
[1778762033184,37.64,79424.88,0.0,0.79548,9e-05,23.02331]
[1778762034191,37.64,79427.4,0.0,0.79571,9e-05,23.00852]
[1778762039226,37.64,79427.79,0.0,0.79573,9e-05,23.00711]
[1778762044261,37.64,79427.98,0.0,0.79574,9e-05,23.00677]
[1778762047283,37.64,79429.65,0.0,0.79588,9e-05,22.9973]
[1778762050303,37.65,79433.64,0.0,0.79625,9e-05,22.97407]
[1778762051321,37.65,79433.64,0.0,0.79625,9e-05,22.97407]
[1778762051447,37.65,79433.64,0.0,0.79625,9e-05,22.97407]
[1778762051506,37.65,79439.21,0.0,0.79676,9e-05,22.94116]
[1778762051565,37.65,79439.21,0.0,0.79676,9e-05,22.94116]
[1778762052322,37.65,79445.23,0.0,0.79731,9e-05,22.90545]
[1778762053328,37.65,79448.65,0.0,0.79763,9e-05,22.88523]
[1778762055214,37.65,79448.27,0.0,0.79759,9e-05,22.88766]
[1778762055342,37.65,79448.82,0.0,0.79764,9e-05,22.88454]
[1778762058363,37.65,79455.39,0.0,0.79824,9e-05,22.84578]
[1778762059370,37.65,79457.8,0.0,0.79846,9e-05,22.83151]
[1778762060377,37.65,79459.64,0.0,0.79863,9e-05,22.82065]
[1778762061384,37.65,79452.83,0.0,0.798,9e-05,22.86145]
[1778762062391,37.65,79445.57,0.0,0.79732,9e-05,22.90487]
[1778762063398,37.65,79443.84,0.0,0.79716,9e-05,22.91532]
[1778762066419,37.65,79446.0,0.0,0.79736,9e-05,22.90291]
[1778762067725,37.65,79446.98,0.0,0.79744,9e-05,22.89725]
[1778762068453,37.65,79458.24,0.0,0.79848,9e-05,22.83027]
[1778762069460,37.65,79466.82,0.0,0.79927,9e-05,22.77926]
[1778762070467,37.65,79465.39,0.0,0.79913,9e-05,22.788]
[1778762071533,37.65,79465.39,0.0,0.79913,9e-05,22.788]
[1778762071474,37.65,79464.21,0.0,0.79904,9e-05,22.79178]
[1778762072481,37.65,79463.22,0.0,0.79895,9e-05,22.79788]
[1778762073096,37.65,79463.22,0.0,0.79895,9e-05,22.79788]
[1778762073523,37.65,79463.22,0.0,0.79895,9e-05,22.79788]
[1778762073543,37.65,79475.19,0.0,0.80004,9e-05,22.72665]
[1778762074495,37.65,79478.24,0.0,0.80032,9e-05,22.70856]
[1778762076326,37.65,79477.62,0.0,0.80026,9e-05,22.71242]
[1778762076360,37.65,79477.62,0.0,0.80026,9e-05,22.71242]
[1778762076509,37.66,79476.36,0.0,0.80014,9e-05,22.72009]
[1778762077529,37.66,79499.84,0.0,0.80228,9e-05,22.57977]
[1778762078523,37.66,79510.66,0.0,0.80326,9e-05,22.51508]
[1778762079530,37.66,79506.1,0.0,0.80285,9e-05,22.54267]
[1778762080537,37.66,79515.08,0.0,0.80366,9e-05,22.48903]
[1778762081029,37.66,79515.08,0.0,0.80366,9e-05,22.48903]
[1778762081544,37.66,79518.72,0.0,0.80398,9e-05,22.46747]
[1778762085572,37.66,79514.73,0.0,0.80361,9e-05,22.49228]
[1778762086579,37.66,79511.4,0.0,0.8033,9e-05,22.51242]
[1778762088455,37.66,79511.4,0.0,0.8033,9e-05,22.51242]
[1778762088557,37.66,79507.69,0.0,0.80296,9e-05,22.53494]
[1778762088593,37.66,79506.1,0.0,0.80282,9e-05,22.54447]
[1778762090607,37.66,79511.68,0.0,0.80332,9e-05,22.51122]
[1778762091614,37.66,79519.51,0.0,0.80403,9e-05,22.46436]
[1778762092622,37.66,79522.37,0.0,0.80429,9e-05,22.44737]
[1778762094637,37.66,79524.57,0.0,0.80448,9e-05,22.43457]
[1778762095643,37.66,79537.28,0.0,0.80562,9e-05,22.35838]
[1778762096650,37.66,79541.21,0.0,0.80597,9e-05,22.33506]
[1778762097657,37.66,79542.98,0.0,0.80612,9e-05,22.32461]
[1778762099671,37.67,79544.71,0.0,0.80627,9e-05,22.31464]
[1778762100678,37.67,79539.43,0.0,0.8058,9e-05,22.34665]
[1778762101686,37.67,79544.61,0.0,0.80626,9e-05,22.31576]
[1778762102868,37.67,79544.61,0.0,0.80626,9e-05,22.31576]
[1778762103215,37.67,79544.61,0.0,0.80626,9e-05,22.31576]
[1778762103336,37.67,79544.61,0.0,0.80626,9e-05,22.31576]
[1778762103441,37.67,79550.0,0.0,0.80673,9e-05,22.28387]
[1778762103700,37.67,79556.38,0.0,0.8073,9e-05,22.24542]
[1778762104706,37.67,79574.33,0.0,0.8089,9e-05,22.13732]
[1778762105714,37.67,79578.74,0.0,0.80929,9e-05,22.11101]
[1778762106823,37.67,79578.74,0.0,0.80929,9e-05,22.11101]
[1778762106918,37.67,79580.35,0.0,0.80943,9e-05,22.10163]
[1778762107740,37.67,79603.44,0.0,0.81147,9e-05,21.96194]
[1778762108743,37.67,79625.91,0.0,0.81344,9e-05,21.82569]
[1778762110865,37.67,79622.85,0.0,0.81317,9e-05,21.84457]
[1778762110955,37.67,79624.19,0.0,0.81328,9e-05,21.83684]
[1778762111926,37.67,79627.65,0.0,0.81359,9e-05,21.81584]
[1778762112765,37.67,79629.6,0.0,0.81375,9e-05,21.80461]
[1778762113772,37.67,79619.71,0.0,0.81288,9e-05,21.86497]
[1778762114779,37.67,79623.04,0.0,0.81316,9e-05,21.84512]
[1778762115786,37.68,79623.83,0.0,0.81323,9e-05,21.8406]
[1778762116793,37.68,79608.34,0.0,0.81186,9e-05,21.93489]
[1778762117802,37.68,79599.96,0.0,0.81112,9e-05,21.98588]
[1778762118809,37.68,79592.82,0.0,0.81049,9e-05,22.02941]
[1778762119816,37.68,79589.6,0.0,0.8102,9e-05,22.04915]
[1778762120823,37.68,79586.52,0.0,0.80992,9e-05,22.068]
[1778762122837,37.68,79588.87,0.0,0.81012,9e-05,22.05436]
[1778762123844,37.68,79587.25,0.0,0.80997,9e-05,22.06453]
[1778762125858,37.68,79579.86,0.0,0.80931,9e-05,22.1099]
[1778762127092,37.68,79579.86,0.0,0.80931,9e-05,22.1099]
[1778762127261,37.68,79579.86,0.0,0.80931,9e-05,22.1099]
[1778762127322,37.68,79579.86,0.0,0.80931,9e-05,22.1099]
[1778762127356,37.68,79581.47,0.0,0.80944,9e-05,22.10078]
[1778762127872,37.68,79584.55,0.0,0.80972,9e-05,22.08218]
[1778762128879,37.68,79586.13,0.0,0.80985,9e-05,22.07296]
[1778762129886,37.69,79593.45,0.0,0.81049,9e-05,22.02905]
[1778762130893,37.69,79598.33,0.0,0.81092,9e-05,21.99977]
[1778762132907,37.69,79616.53,0.0,0.81254,9e-05,21.8866]
[1778762134037,37.69,79616.53,0.0,0.81254,9e-05,21.8866]
[1778762134133,37.69,79624.71,0.0,0.81325,9e-05,21.83726]
[1778762134921,37.69,79629.75,0.0,0.81369,9e-05,21.8069]
[1778762135928,37.69,79628.2,0.0,0.81355,9e-05,21.81657]
[1778762136935,37.69,79617.92,0.0,0.81265,9e-05,21.87917]
[1778762138111,37.69,79617.92,0.0,0.81265,9e-05,21.87917]
[1778762138146,37.69,79623.24,0.0,0.81311,9e-05,21.84718]
[1778762139456,37.69,79623.24,0.0,0.81311,9e-05,21.84718]
[1778762139532,37.69,79628.35,0.0,0.81355,9e-05,21.81684]
[1778762139963,37.69,79631.59,0.0,0.81383,9e-05,21.79718]
[1778762140965,37.69,79639.77,0.0,0.81454,9e-05,21.74779]
[1778762142979,37.69,79638.32,0.0,0.81441,9e-05,21.75728]
[1778762144993,37.7,79632.92,0.0,0.81392,9e-05,21.79074]
[1778762146000,37.7,79620.27,0.0,0.81281,9e-05,21.86786]
[1778762147007,37.7,79617.94,0.0,0.8126,9e-05,21.88228]
[1778762149024,37.7,79623.1,0.0,0.81305,9e-05,21.85154]
[1778762150031,37.7,79616.72,0.0,0.81248,9e-05,21.89051]
[1778762151039,37.7,79610.8,0.0,0.81196,9e-05,21.92664]
[1778762152045,37.7,79609.14,0.0,0.81181,9e-05,21.93691]
[1778762153052,37.7,79613.66,0.0,0.81221,9e-05,21.90975]
[1778762154059,37.7,79617.84,0.0,0.81257,9e-05,21.88464]
[1778762155066,37.7,79613.76,0.0,0.81221,9e-05,21.90961]
[1778762157080,37.7,79611.45,0.0,0.812,9e-05,21.92401]
[1778762158087,37.7,79607.79,0.0,0.81168,9e-05,21.94635]
[1778762160106,37.7,79606.21,0.0,0.81153,9e-05,21.95638]
[1778762161113,37.7,79598.7,0.0,0.81086,9e-05,22.00215]
[1778762162120,37.71,79593.63,0.0,0.81041,9e-05,22.03311]
[1778762164134,37.71,79590.34,0.0,0.81011,9e-05,22.05347]
[1778762165141,37.71,79573.53,0.0,0.80862,9e-05,22.15528]
[1778762166148,37.71,79569.29,0.0,0.80824,9e-05,22.18116]
[1778762167155,37.71,79569.08,0.0,0.80822,9e-05,22.18247]
[1778762169172,37.71,79566.47,0.0,0.80798,9e-05,22.19848]
[1778762170176,37.71,79559.36,0.0,0.80734,9e-05,22.24146]
[1778762170848,37.71,79559.36,0.0,0.80734,9e-05,22.24146]
[1778762173197,37.71,79556.33,0.0,0.80707,9e-05,22.25996]
[1778762175211,37.71,79558.56,0.0,0.80727,9e-05,22.24664]
[1778762176218,37.71,79560.44,0.0,0.80743,9e-05,22.23537]
[1778762177225,37.71,79564.58,0.0,0.8078,9e-05,22.21051]
[1778762178232,37.71,79568.66,0.0,0.80816,9e-05,22.186]
[1778762179239,37.71,79566.84,0.0,0.808,9e-05,22.19709]
[1778762183490,37.71,79567.15,0.0,0.80802,9e-05,22.19562]
[1778762183540,37.71,79567.15,0.0,0.80802,9e-05,22.19562]
[1778762183572,37.71,79567.15,0.0,0.80802,9e-05,22.19562]
[1778762183589,37.71,79567.68,0.0,0.80807,9e-05,22.19269]
[1778762185281,37.71,79571.86,0.0,0.80844,9e-05,22.16762]
[1778762189417,37.71,79572.37,0.0,0.80847,9e-05,22.16519]
[1778762189478,37.71,79572.37,0.0,0.80847,9e-05,22.16519]
[1778762189561,37.71,79572.37,0.0,0.80847,9e-05,22.16519]
[1778762189579,37.71,79568.87,0.0,0.80816,9e-05,22.18646]
[1778762195354,37.72,79571.08,0.0,0.80836,9e-05,22.17056]
[1778762199866,37.72,79570.21,0.0,0.80828,9e-05,22.17649]
[1778762199918,37.72,79570.21,0.0,0.80828,9e-05,22.17649]
[1778762200069,37.72,79570.21,0.0,0.80828,9e-05,22.17649]
[1778762200389,37.72,79571.05,0.0,0.80835,9e-05,22.1716]
[1778762202403,37.72,79574.87,0.0,0.80868,9e-05,22.1488]
[1778762203418,37.72,79581.42,0.0,0.80927,9e-05,22.10937]
[1778762205426,37.72,79578.8,0.0,0.80903,9e-05,22.12543]
[1778762206726,37.72,79579.57,0.0,0.8091,9e-05,22.12089]
[1778762206793,37.72,79579.57,0.0,0.8091,9e-05,22.12089]
[1778762206809,37.72,79579.57,0.0,0.8091,9e-05,22.12089]
[1778762207440,37.72,79579.04,0.0,0.80905,9e-05,22.1242]
[1778762208448,37.72,79575.3,0.0,0.80871,9e-05,22.14686]
[1778762209454,37.72,79572.21,0.0,0.80844,9e-05,22.16557]
[1778762210462,37.72,79576.35,0.0,0.80881,9e-05,22.14067]
[1778762212595,37.72,79577.49,0.0,0.80891,9e-05,22.13388]
[1778762212635,37.72,79577.49,0.0,0.80891,9e-05,22.13388]
[1778762212600,37.72,79577.96,0.0,0.80895,9e-05,22.13115]
[1778762212809,37.72,79577.96,0.0,0.80895,9e-05,22.13115]
[1778762213485,37.72,79572.88,0.0,0.80849,9e-05,22.16188]
[1778762214492,37.72,79569.11,0.0,0.80816,9e-05,22.18466]
[1778762216506,37.72,79566.99,0.0,0.80797,9e-05,22.1975]
[1778762216904,37.72,79566.99,0.0,0.80797,9e-05,22.1975]
[1778762217059,37.72,79566.99,0.0,0.80797,9e-05,22.1975]
[1778762217311,37.72,79566.99,0.0,0.80797,9e-05,22.1975]
[1778762217513,37.72,79566.69,0.0,0.80794,9e-05,22.19933]
[1778762220540,37.72,79561.8,0.0,0.8075,9e-05,22.22884]
[1778762221545,37.72,79551.54,0.0,0.80659,9e-05,22.29056]
[1778762222552,37.72,79549.85,0.0,0.80644,9e-05,22.30063]
[1778762223559,37.72,79546.0,0.0,0.80609,9e-05,22.3238]
[1778762224566,37.72,79542.49,0.0,0.80578,9e-05,22.34489]
[1778762226580,37.72,79532.19,0.0,0.80485,9e-05,22.40681]
[1778762229601,37.72,79530.24,0.0,0.80467,9e-05,22.41863]
[1778762233432,37.72,79529.91,0.0,0.80464,9e-05,22.42072]
[1778762233483,37.72,79529.91,0.0,0.80464,9e-05,22.42072]
[1778762233558,37.72,79529.91,0.0,0.80464,9e-05,22.42072]
[1778762233660,37.72,79529.91,0.0,0.80464,9e-05,22.42077]
[1778762236651,37.72,79535.74,0.0,0.80516,9e-05,22.38593]
[1778762238118,37.72,79535.56,0.0,0.80514,9e-05,22.38712]
[1778762238288,37.72,79535.56,0.0,0.80514,9e-05,22.38712]
[1778762238313,37.72,79535.56,0.0,0.80514,9e-05,22.38712]
[1778762238665,37.72,79530.57,0.0,0.80469,9e-05,22.41717]
[1778762239672,37.72,79532.76,0.0,0.80489,9e-05,22.4041]
[1778762244707,37.73,79533.96,0.0,0.80499,9e-05,22.39739]
[1778762245714,37.73,79528.72,0.0,0.80452,9e-05,22.42892]
[1778762246721,37.73,79525.86,0.0,0.80426,9e-05,22.44613]
[1778762247867,37.73,79524.91,0.0,0.80417,9e-05,22.45187]
[1778762247929,37.73,79524.91,0.0,0.80417,9e-05,22.45187]
[1778762248063,37.73,79524.91,0.0,0.80417,9e-05,22.45187]
[1778762248735,37.73,79525.44,0.0,0.80422,9e-05,22.44872]
[1778762250749,37.73,79527.93,0.0,0.80444,9e-05,22.43387]
[1778762255784,37.73,79527.15,0.0,0.80439,9e-05,22.43531]
[1778762257798,37.73,79530.02,0.0,0.80465,9e-05,22.41822]
[1778762259017,37.73,79530.02,0.0,0.80465,9e-05,22.41822]
[1778762259062,37.73,79530.02,0.0,0.80465,9e-05,22.41822]
[1778762259248,37.73,79530.02,0.0,0.80465,9e-05,22.41822]
[1778762259349,37.73,79532.97,0.0,0.80491,9e-05,22.4007]
[1778762260583,37.73,79532.97,0.0,0.80491,9e-05,22.4007]
[1778762260620,37.73,79534.12,0.0,0.80501,9e-05,22.39391]
[1778762260816,37.73,79534.12,0.0,0.80501,9e-05,22.39391]
[1778762261827,37.73,79537.92,0.0,0.80535,9e-05,22.37122]
[1778762262834,37.73,79534.21,0.0,0.80502,9e-05,22.39363]
[1778762264973,37.73,79534.12,0.0,0.80501,9e-05,22.39414]
[1778762265018,37.73,79534.12,0.0,0.80501,9e-05,22.39414]
[1778762265060,37.73,79534.12,0.0,0.80501,9e-05,22.39414]
[1778762265119,37.73,79535.59,0.0,0.80514,9e-05,22.38529]
[1778762265855,37.73,79539.34,0.0,0.80548,9e-05,22.36291]
[1778762266862,37.73,79545.48,0.0,0.80603,9e-05,22.32604]
[1778762267869,37.73,79542.98,0.0,0.8058,9e-05,22.34111]
[1778762268876,37.73,79545.26,0.0,0.80601,9e-05,22.32745]
[1778762269885,37.73,79545.26,0.0,0.80601,9e-05,22.32745]
[1778762270062,37.73,79545.26,0.0,0.80601,9e-05,22.32745]
[1778762270159,37.73,79543.67,0.0,0.80586,9e-05,22.33693]
[1778762274918,37.73,79538.37,0.0,0.8054,9e-05,22.36834]
[1778762276735,37.73,79538.37,0.0,0.8054,9e-05,22.36834]
[1778762275925,37.73,79534.1,0.0,0.80501,9e-05,22.39385]
[1778762276787,37.73,79534.1,0.0,0.80501,9e-05,22.39385]
[1778762276808,37.73,79534.1,0.0,0.80501,9e-05,22.39385]
[1778762276932,37.73,79533.58,0.0,0.80497,9e-05,22.39696]
[1778762281967,37.73,79533.02,0.0,0.80492,9e-05,22.40001]
[1778762286410,37.73,79531.7,0.0,0.8048,9e-05,22.40777]
[1778762286564,37.73,79531.7,0.0,0.8048,9e-05,22.40777]
[1778762286752,37.73,79531.7,0.0,0.8048,9e-05,22.40777]
[1778762286616,37.73,79531.7,0.0,0.80481,9e-05,22.40731]
[1778762286809,37.73,79531.7,0.0,0.80481,9e-05,22.40731]
[1778762287002,37.73,79529.95,0.0,0.80465,9e-05,22.41781]
[1778762289018,37.72,79532.45,0.0,0.80488,9e-05,22.4025]
[1778762290026,37.72,79535.76,0.0,0.80518,9e-05,22.38249]
[1778762290904,37.72,79535.76,0.0,0.80518,9e-05,22.38249]
[1778762291209,37.72,79535.76,0.0,0.80518,9e-05,22.38249]
[1778762291401,37.72,79535.76,0.0,0.80518,9e-05,22.38249]
[1778762291440,37.72,79539.31,0.0,0.8055,9e-05,22.36107]
[1778762292276,37.72,79539.31,0.0,0.8055,9e-05,22.36107]
[1778762292413,37.72,79539.31,0.0,0.8055,9e-05,22.36107]
[1778762292472,37.72,79546.51,0.0,0.80615,9e-05,22.31763]
[1778762294981,37.72,79547.14,0.0,0.80621,9e-05,22.31379]
[1778762295065,37.72,79548.15,0.0,0.8063,9e-05,22.30767]
[1778762296075,37.72,79554.56,0.0,0.80687,9e-05,22.26908]
[1778762297081,37.72,79559.74,0.0,0.80734,9e-05,22.23792]
[1778762300544,37.72,79559.21,0.0,0.80729,9e-05,22.24117]
[1778762300556,37.72,79559.21,0.0,0.80729,9e-05,22.24117]
[1778762300809,37.72,79559.21,0.0,0.80729,9e-05,22.24117]
[1778762303123,37.72,79567.34,0.0,0.80801,9e-05,22.1923]
[1778762305469,37.72,79567.29,0.0,0.80801,9e-05,22.19266]
[1778762305573,37.72,79567.29,0.0,0.80801,9e-05,22.19266]
[1778762305622,37.72,79567.01,0.0,0.80798,9e-05,22.19448]
[1778762307377,37.72,79567.33,0.0,0.80801,9e-05,22.19255]
[1778762309068,37.72,79567.33,0.0,0.80801,9e-05,22.19261]
[1778762309165,37.72,79560.24,0.0,0.80737,9e-05,22.23543]
[1778762312822,37.72,79558.26,0.0,0.80722,9e-05,22.24386]
[1778762312845,37.72,79554.79,0.0,0.80691,9e-05,22.26474]
[1778762313063,37.72,79554.79,0.0,0.80691,9e-05,22.26474]
[1778762313193,37.72,79553.72,0.0,0.80681,9e-05,22.27115]
[1778762313880,37.72,79553.72,0.0,0.80681,9e-05,22.27115]
[1778762313929,37.72,79553.72,0.0,0.80681,9e-05,22.27115]
[1778762314061,37.72,79553.72,0.0,0.80681,9e-05,22.27115]
[1778762315081,37.72,79553.65,0.0,0.80681,9e-05,22.27154]
[1778762315207,37.72,79555.41,0.0,0.80696,9e-05,22.26092]
[1778762320242,37.72,79558.12,0.0,0.80721,9e-05,22.24466]
[1778762323075,37.72,79558.24,0.0,0.80722,9e-05,22.24396]
[1778762323127,37.72,79558.24,0.0,0.80722,9e-05,22.24396]
[1778762323313,37.72,79558.24,0.0,0.80722,9e-05,22.24396]
[1778762323646,37.72,79558.24,0.0,0.80722,9e-05,22.24396]
[1778762323701,37.72,79558.24,0.0,0.80722,9e-05,22.24396]
[1778762323811,37.72,79558.24,0.0,0.80722,9e-05,22.24396]
[1778762323796,37.72,79557.85,0.0,0.80718,9e-05,22.24633]
[1778762328298,37.72,79563.23,0.0,0.80766,9e-05,22.21405]
[1778762329449,37.72,79563.23,0.0,0.80766,9e-05,22.21405]
[1778762329563,37.72,79563.23,0.0,0.80766,9e-05,22.21405]
[1778762329704,37.72,79563.23,0.0,0.80766,9e-05,22.21405]
[1778762329804,37.72,79558.43,0.0,0.80723,9e-05,22.24304]
[1778762330629,37.72,79558.43,0.0,0.80723,9e-05,22.24304]
[1778762330775,37.72,79558.43,0.0,0.80723,9e-05,22.24304]
[1778762330809,37.72,79558.43,0.0,0.80723,9e-05,22.24304]
[1778762333063,37.72,79556.63,0.0,0.80707,9e-05,22.25389]
[1778762333333,37.72,79558.66,0.0,0.80725,9e-05,22.24168]
[1778762336169,37.72,79556.03,0.0,0.80702,9e-05,22.25753]
[1778762336188,37.72,79556.03,0.0,0.80702,9e-05,22.25753]
[1778762336309,37.72,79556.03,0.0,0.80702,9e-05,22.25753]
[1778762336354,37.72,79550.58,0.0,0.80653,9e-05,22.29033]
[1778762337291,37.72,79550.58,0.0,0.80653,9e-05,22.29033]
[1778762337312,37.72,79550.58,0.0,0.80653,9e-05,22.29033]
[1778762342396,37.72,79546.72,0.0,0.80618,9e-05,22.3133]
[1778762344195,37.72,79549.44,0.0,0.80643,9e-05,22.29688]
[1778762344214,37.72,79549.44,0.0,0.80643,9e-05,22.29688]
[1778762344311,37.72,79549.44,0.0,0.80643,9e-05,22.29688]
[1778762344410,37.72,79551.06,0.0,0.80658,9e-05,22.28707]
[1778762346515,37.72,79553.4,0.0,0.80679,9e-05,22.27295]
[1778762346530,37.72,79553.4,0.0,0.80679,9e-05,22.27295]
[1778762346560,37.72,79553.4,0.0,0.80679,9e-05,22.27295]
[1778762351266,37.72,79550.9,0.0,0.80656,9e-05,22.28802]
[1778762351313,37.72,79550.9,0.0,0.80656,9e-05,22.28802]
[1778762351459,37.72,79549.6,0.0,0.80645,9e-05,22.29583]
[1778762352565,37.72,79549.6,0.0,0.80645,9e-05,22.29583]
[1778762352618,37.72,79549.6,0.0,0.80645,9e-05,22.29583]
[1778762352811,37.72,79549.6,0.0,0.80645,9e-05,22.29583]
[1778762355126,37.72,79548.86,0.0,0.80638,9e-05,22.30023]
[1778762355314,37.72,79548.86,0.0,0.80638,9e-05,22.30023]
[1778762359950,37.72,79551.21,0.0,0.80659,9e-05,22.286]
[1778762359964,37.72,79551.21,0.0,0.80659,9e-05,22.286]
[1778762360063,37.72,79551.21,0.0,0.80659,9e-05,22.286]
[1778762360524,37.72,79551.32,0.0,0.8066,9e-05,22.28533]
[1778762361874,37.72,79551.32,0.0,0.8066,9e-05,22.28533]
[1778762361926,37.72,79552.31,0.0,0.80669,9e-05,22.27937]
[1778762362062,37.72,79552.31,0.0,0.80669,9e-05,22.27937]
[1778762363731,37.72,79551.62,0.0,0.80663,9e-05,22.28353]
[1778762366418,37.72,79553.61,0.0,0.80681,9e-05,22.27156]
[1778762366532,37.72,79553.61,0.0,0.80681,9e-05,22.27156]
[1778762366568,37.72,79553.61,0.0,0.80681,9e-05,22.27156]
[1778762367294,37.72,79557.0,0.0,0.80711,9e-05,22.25117]
[1778762367310,37.72,79557.0,0.0,0.80711,9e-05,22.25117]
[1778762371604,37.72,79562.04,0.0,0.80758,9e-05,22.21715]
[1778762372899,37.72,79563.63,0.0,0.80773,9e-05,22.20743]
[1778762372951,37.72,79563.63,0.0,0.80773,9e-05,22.20743]
[1778762373067,37.72,79563.63,0.0,0.80773,9e-05,22.20743]
[1778762373618,37.72,79568.33,0.0,0.80815,9e-05,22.17899]
[1778762374625,37.72,79573.25,0.0,0.80859,9e-05,22.14922]
[1778762377559,37.72,79575.83,0.0,0.80882,9e-05,22.13354]
[1778762377611,37.72,79575.83,0.0,0.80882,9e-05,22.13354]
[1778762377808,37.72,79575.83,0.0,0.80882,9e-05,22.13354]
[1778762383745,37.72,79576.13,0.0,0.80885,9e-05,22.1315]
[1778762384791,37.72,79578.69,0.0,0.80908,9e-05,22.11603]
[1778762384818,37.72,79578.69,0.0,0.80908,9e-05,22.11603]
[1778762384842,37.72,79578.69,0.0,0.80908,9e-05,22.11603]
[1778762390737,37.72,79578.31,0.0,0.80904,9e-05,22.11824]
[1778762392389,37.72,79578.38,0.0,0.80905,9e-05,22.1178]
[1778762392560,37.72,79578.38,0.0,0.80905,9e-05,22.1178]
[1778762397786,37.72,79581.23,0.0,0.8093,9e-05,22.10063]
[1778762402823,37.72,79581.99,0.0,0.80937,9e-05,22.09604]
[1778762404837,37.72,79589.49,0.0,0.81003,9e-05,22.05079]
[1778762405375,37.72,79589.49,0.0,0.81003,9e-05,22.05079]
[1778762405425,37.72,79589.49,0.0,0.81003,9e-05,22.05079]
[1778762405565,37.72,79589.49,0.0,0.81003,9e-05,22.05079]
[1778762410880,37.72,79587.48,0.0,0.80985,9e-05,22.06305]
[1778762413900,37.72,79581.99,0.0,0.80937,9e-05,22.0962]
[1778762414726,37.72,79581.99,0.0,0.80937,9e-05,22.0962]
[1778762414778,37.72,79581.99,0.0,0.80937,9e-05,22.0962]
[1778762414813,37.72,79581.99,0.0,0.80937,9e-05,22.0962]
[1778762415914,37.72,79576.25,0.0,0.80886,9e-05,22.13077]
[1778762416921,37.72,79571.42,0.0,0.80843,9e-05,22.15983]
[1778762421579,37.72,79568.03,0.0,0.80813,9e-05,22.17993]
[1778762421621,37.72,79568.03,0.0,0.80813,9e-05,22.17993]
[1778762421808,37.72,79568.03,0.0,0.80813,9e-05,22.17993]
[1778762424978,37.72,79571.77,0.0,0.80847,9e-05,22.15679]
[1778762426673,37.72,79571.77,0.0,0.80847,9e-05,22.15679]
[1778762426726,37.72,79571.77,0.0,0.80847,9e-05,22.15679]
[1778762426811,37.72,79571.77,0.0,0.80847,9e-05,22.15679]
[1778762426912,37.72,79575.71,0.0,0.80883,9e-05,22.13286]
[1778762432030,37.72,79576.77,0.0,0.80895,9e-05,22.1226]
[1778762434519,37.72,79577.16,0.0,0.80898,9e-05,22.12019]
[1778762434575,37.72,79577.16,0.0,0.80898,9e-05,22.12019]
[1778762434609,37.72,79577.16,0.0,0.80898,9e-05,22.12019]
[1778762435109,37.72,79577.52,0.0,0.80902,9e-05,22.11795]
[1778762435312,37.72,79577.52,0.0,0.80902,9e-05,22.11795]
[1778762436058,37.72,79581.59,0.0,0.80938,9e-05,22.09335]
[1778762437065,37.72,79585.31,0.0,0.80971,9e-05,22.07088]
[1778762441318,37.72,79581.79,0.0,0.8094,9e-05,22.09215]
[1778762441488,37.72,79581.79,0.0,0.8094,9e-05,22.09215]
[1778762441563,37.72,79581.79,0.0,0.8094,9e-05,22.09215]
[1778762447135,37.72,79583.63,0.0,0.80956,9e-05,22.08087]
[1778762449155,37.72,79584.79,0.0,0.80966,9e-05,22.07385]
[1778762449198,37.72,79584.79,0.0,0.80966,9e-05,22.07385]
[1778762449308,37.72,79584.79,0.0,0.80966,9e-05,22.07385]
[1778762455191,37.72,79586.43,0.0,0.80981,9e-05,22.06394]
[1778762456586,37.72,79586.43,0.0,0.80981,9e-05,22.06394]
[1778762456671,37.72,79586.43,0.0,0.80981,9e-05,22.06394]
[1778762456813,37.72,79586.43,0.0,0.80981,9e-05,22.06394]
[1778762459900,37.72,79583.92,0.0,0.80959,9e-05,22.07908]
[1778762461063,37.72,79585.53,0.0,0.80973,9e-05,22.06932]
[1778762466268,37.72,79586.13,0.0,0.80978,9e-05,22.06573]
[1778762467302,37.72,79586.13,0.0,0.80978,9e-05,22.06573]
[1778762467308,37.72,79586.13,0.0,0.80978,9e-05,22.06573]
[1778762469912,37.72,79586.81,0.0,0.80984,9e-05,22.06162]
[1778762472525,37.72,79590.52,0.0,0.81017,9e-05,22.03922]
[1778762472570,37.72,79590.52,0.0,0.81017,9e-05,22.03922]
[1778762472652,37.72,79596.4,0.0,0.81069,9e-05,22.00379]
[1778762474808,37.72,79598.19,0.0,0.81085,9e-05,21.99297]
[1778762475062,37.72,79598.43,0.0,0.81087,9e-05,21.99167]
[1778762479844,37.72,79601.96,0.0,0.81118,9e-05,21.97061]
[1778762479859,37.72,79601.96,0.0,0.81118,9e-05,21.97061]
[1778762481073,37.72,79602.98,0.0,0.81126,9e-05,21.96464]
[1778762484394,37.72,79606.9,0.0,0.8116,9e-05,21.94133]
[1778762489429,37.72,79604.82,0.0,0.81141,9e-05,21.95423]
[1778762494029,37.72,79603.25,0.0,0.8113,9e-05,21.96036]
[1778762494196,37.72,79603.25,0.0,0.8113,9e-05,21.96036]
[1778762494464,37.72,79599.68,0.0,0.81098,9e-05,21.98199]
[1778762495066,37.72,79599.68,0.0,0.81098,9e-05,21.98199]
[1778762499969,37.72,79598.95,0.0,0.81092,9e-05,21.98644]
[1778762500506,37.72,79603.53,0.0,0.81132,9e-05,21.95876]
[1778762501513,37.72,79606.52,0.0,0.81158,9e-05,21.94069]
[1778762503527,37.72,79607.81,0.0,0.81169,9e-05,21.93302]
[1778762506548,37.72,79609.64,0.0,0.81185,9e-05,21.9222]
[1778762511583,37.72,79609.62,0.0,0.81185,9e-05,21.92204]
[1778762516618,37.72,79609.0,0.0,0.8118,9e-05,21.9254]
[1778762518632,37.72,79609.74,0.0,0.81187,9e-05,21.92076]
[1778762521653,37.72,79608.49,0.0,0.81176,9e-05,21.92817]
[1778762523667,37.72,79610.61,0.0,0.81195,9e-05,21.91509]
[1778762528702,37.72,79611.07,0.0,0.812,9e-05,21.91194]
[1778762529709,37.72,79610.3,0.0,0.81193,9e-05,21.91653]
[1778762530716,37.72,79605.33,0.0,0.8115,9e-05,21.94652]
[1778762531723,37.72,79603.47,0.0,0.81133,9e-05,21.95765]
[1778762533737,37.72,79602.1,0.0,0.81122,9e-05,21.96566]
[1778762538775,37.71,79602.28,0.0,0.81124,9e-05,21.96385]
[1778762539782,37.71,79601.25,0.0,0.81115,9e-05,21.96994]
[1778762540789,37.71,79599.69,0.0,0.81102,9e-05,21.97922]
[1778762546831,37.71,79597.51,0.0,0.81084,9e-05,21.99158]
[1778762547838,37.71,79596.5,0.0,0.81075,9e-05,21.99766]
[1778762548845,37.71,79594.78,0.0,0.8106,9e-05,22.00803]
[1778762550859,37.71,79593.28,0.0,0.81047,9e-05,22.01701]
[1778762553880,37.71,79592.37,0.0,0.81041,9e-05,22.01893]
[1778762559923,37.71,79592.43,0.0,0.81041,9e-05,22.01873]
[1778762564958,37.71,79592.17,0.0,0.81039,9e-05,22.02047]
[1778762569993,37.71,79592.43,0.0,0.81041,9e-05,22.01909]
[1778762575032,37.71,79592.43,0.0,0.8104,9e-05,22.01932]
[1778762580067,37.71,79592.55,0.0,0.81041,9e-05,22.01884]
[1778762585102,37.71,79596.29,0.0,0.81074,9e-05,21.99644]
[1778762586109,37.71,79597.84,0.0,0.81087,9e-05,21.98705]
[1778762587119,37.71,79594.85,0.0,0.81061,9e-05,22.00522]
[1778762588123,37.71,79593.84,0.0,0.81052,9e-05,22.01139]
[1778762593158,37.72,79593.37,0.0,0.81047,9e-05,22.01449]
[1778762596179,37.72,79594.54,0.0,0.81058,9e-05,22.00754]
[1778762603228,37.72,79593.9,0.0,0.81052,9e-05,22.01166]
[1778762607256,37.72,79595.0,0.0,0.81061,9e-05,22.00512]
[1778762609270,37.72,79597.41,0.0,0.81082,9e-05,21.99055]
[1778762610277,37.72,79601.96,0.0,0.81123,9e-05,21.96302]
[1778762611284,37.72,79603.43,0.0,0.81138,9e-05,21.95065]
[1778762612291,37.72,79600.5,0.0,0.81112,9e-05,21.9684]
[1778762613298,37.72,79597.39,0.0,0.81084,9e-05,21.98721]
[1778762614305,37.72,79598.29,0.0,0.81092,9e-05,21.98174]
[1778762615312,37.72,79596.13,0.0,0.81073,9e-05,21.99479]
[1778762616319,37.72,79586.48,0.0,0.80988,9e-05,22.05305]
[1778762617326,37.72,79584.61,0.0,0.80971,9e-05,22.06423]
[1778762620347,37.72,79590.77,0.0,0.81026,9e-05,22.02666]
[1778762621354,37.72,79593.65,0.0,0.81052,9e-05,22.00919]
[1778762624375,37.71,79591.41,0.0,0.81032,9e-05,22.02256]
[1778762628404,37.71,79590.46,0.0,0.81024,9e-05,22.02799]
[1778762634445,37.71,79590.56,0.0,0.81026,9e-05,22.02691]
[1778762635452,37.71,79591.55,0.0,0.81035,9e-05,22.02086]
[1778762640487,37.71,79591.38,0.0,0.81034,9e-05,22.02155]
[1778762641494,37.71,79592.93,0.0,0.81048,9e-05,22.01211]
[1778762645522,37.71,79598.55,0.0,0.81098,9e-05,21.97792]
[1778762646529,37.71,79602.28,0.0,0.81131,9e-05,21.95535]
[1778762648543,37.71,79605.71,0.0,0.81161,9e-05,21.93464]
[1778762649550,37.71,79606.5,0.0,0.81168,9e-05,21.92991]
[1778762650557,37.71,79607.96,0.0,0.8118,9e-05,21.92114]
[1778762651565,37.71,79611.87,0.0,0.81215,9e-05,21.89739]
[1778762652573,37.71,79612.76,0.0,0.81223,9e-05,21.89196]
[1778762653580,37.71,79614.32,0.0,0.81237,9e-05,21.88244]
[1778762654587,37.71,79621.43,0.0,0.81299,9e-05,21.83931]
[1778762655594,37.71,79623.65,0.0,0.81319,9e-05,21.82585]
[1778762656733,37.71,79623.65,0.0,0.81319,9e-05,21.82585]
[1778762656808,37.71,79623.65,0.0,0.81319,9e-05,21.82585]
[1778762656905,37.71,79626.66,0.0,0.81345,9e-05,21.80765]
[1778762657608,37.71,79632.41,0.0,0.81395,9e-05,21.77278]
[1778762658941,37.71,79632.41,0.0,0.81395,9e-05,21.77278]
[1778762658967,37.71,79634.51,0.0,0.81413,9e-05,21.76016]
[1778762663650,37.71,79635.98,0.0,0.81426,9e-05,21.75168]
[1778762665664,37.71,79639.65,0.0,0.81457,9e-05,21.72965]
[1778762666671,37.71,79641.55,0.0,0.81474,9e-05,21.71824]
[1778762667678,37.71,79642.93,0.0,0.81485,9e-05,21.70999]
[1778762669694,37.71,79646.19,0.0,0.81513,9e-05,21.69048]
[1778762672715,37.71,79644.27,0.0,0.81499,9e-05,21.69876]
[1778762677750,37.72,79650.13,0.0,0.81549,9e-05,21.66336]
[1778762680771,37.72,79655.85,0.0,0.81599,9e-05,21.62884]
[1778762683792,37.72,79654.03,0.0,0.81582,9e-05,21.64028]
[1778762684799,37.72,79652.0,0.0,0.81565,9e-05,21.65275]
[1778762685806,37.72,79653.98,0.0,0.81582,9e-05,21.64084]
[1778762690841,37.72,79653.14,0.0,0.81573,9e-05,21.64667]
[1778762693862,37.72,79651.18,0.0,0.81556,9e-05,21.65894]
[1778762694869,37.72,79656.7,0.0,0.81604,9e-05,21.62551]
[1778762695876,37.72,79661.01,0.0,0.81641,9e-05,21.59947]
[1778762700911,37.72,79660.44,0.0,0.81635,9e-05,21.60359]
[1778762704056,37.72,79660.97,0.0,0.81639,9e-05,21.60077]
[1778762704157,37.72,79664.34,0.0,0.81668,9e-05,21.58048]
[1778762704939,37.72,79666.51,0.0,0.81687,9e-05,21.56736]
[1778762705946,37.72,79662.69,0.0,0.81653,9e-05,21.59067]
[1778762708967,37.72,79664.63,0.0,0.8167,9e-05,21.57906]
[1778762712995,37.72,79662.52,0.0,0.81651,9e-05,21.59219]
[1778762715009,37.72,79661.03,0.0,0.81638,9e-05,21.60138]
[1778762716016,37.72,79658.34,0.0,0.81615,9e-05,21.61778]
[1778762721051,37.73,79661.04,0.0,0.81638,9e-05,21.60158]
[1778762722058,37.73,79659.03,0.0,0.8162,9e-05,21.61386]
[1778762723065,37.73,79657.78,0.0,0.81609,9e-05,21.6215]
[1778762728101,37.73,79654.18,0.0,0.81578,9e-05,21.64376]
[1778762729108,37.73,79651.02,0.0,0.8155,9e-05,21.66313]
[1778762731122,37.73,79648.88,0.0,0.81533,9e-05,21.67292]
[1778762735150,37.73,79653.02,0.0,0.81568,9e-05,21.64831]
[1778762737330,37.73,79654.13,0.0,0.81578,9e-05,21.64191]
[1778762738171,37.73,79655.42,0.0,0.81588,9e-05,21.63425]
[1778762740185,37.73,79656.82,0.0,0.816,9e-05,21.62611]
[1778762745222,37.73,79657.52,0.0,0.81605,9e-05,21.62279]
[1778762746231,37.73,79662.94,0.0,0.81652,9e-05,21.59004]
[1778762750260,37.73,79665.56,0.0,0.81674,9e-05,21.57425]
[1778762752273,37.73,79666.88,0.0,0.81685,9e-05,21.56634]
[1778762753280,37.73,79667.92,0.0,0.81694,9e-05,21.56008]
[1778762754529,37.73,79667.8,0.0,0.81693,9e-05,21.56089]
[1778762755294,37.73,79671.57,0.0,0.81726,9e-05,21.53803]
[1778762757309,37.74,79677.26,0.0,0.81773,9e-05,21.50476]
[1778762758316,37.74,79680.4,0.0,0.81798,9e-05,21.48707]
[1778762764358,37.75,79680.38,0.0,0.81793,9e-05,21.491]
[1778762773421,37.75,79680.79,0.0,0.81795,9e-05,21.48953]
[1778762775435,37.75,79682.18,0.0,0.81807,9e-05,21.48125]
[1778762777449,37.75,79680.52,0.0,0.81792,9e-05,21.49155]
[1778762778456,37.75,79679.67,0.0,0.81785,9e-05,21.4968]
[1778762779463,37.75,79674.58,0.0,0.81741,9e-05,21.52785]
[1778762780470,37.75,79671.79,0.0,0.81716,9e-05,21.54487]
[1778762785505,37.75,79674.33,0.0,0.81738,9e-05,21.52959]
[1778762788527,37.75,79677.8,0.0,0.81768,9e-05,21.50866]
[1778762790541,37.75,79679.34,0.0,0.81781,9e-05,21.4994]
[1778762791575,37.75,79682.59,0.0,0.81811,9e-05,21.47619]
[1778762796584,37.75,79682.68,0.0,0.81811,9e-05,21.47608]
[1778762799605,37.76,79683.95,0.0,0.81822,9e-05,21.46861]
[1778762804640,37.76,79683.96,0.0,0.81821,9e-05,21.46898]
[1778762807661,37.76,79691.55,0.0,0.81886,9e-05,21.4229]
[1778762808668,37.76,79693.42,0.0,0.81902,9e-05,21.41153]
[1778762813703,37.76,79697.45,0.0,0.81936,9e-05,21.38718]
[1778762814710,37.76,79695.29,0.0,0.81918,9e-05,21.4004]
[1778762815717,37.76,79696.44,0.0,0.81928,9e-05,21.39346]
[1778762816724,37.76,79697.74,0.0,0.81939,9e-05,21.38561]
[1778762817732,37.76,79698.7,0.0,0.81947,9e-05,21.37984]
[1778762819745,37.76,79699.3,0.0,0.81952,9e-05,21.37636]
[1778762820752,37.76,79704.37,0.0,0.81995,9e-05,21.34557]
[1778762821759,37.76,79707.6,0.0,0.82023,9e-05,21.32588]
[1778762823204,37.76,79707.6,0.0,0.82023,9e-05,21.32588]
[1778762823247,37.76,79707.6,0.0,0.82023,9e-05,21.32588]
[1778762823262,37.76,79708.66,0.0,0.82032,9e-05,21.31946]
[1778762823773,37.76,79708.94,0.0,0.82034,9e-05,21.31775]
[1778762825318,37.76,79708.94,0.0,0.82034,9e-05,21.31775]
[1778762825341,37.76,79708.41,0.0,0.82029,9e-05,21.32102]
[1778762825787,37.76,79707.71,0.0,0.82023,9e-05,21.32529]
[1778762829327,37.76,79707.77,0.0,0.82024,9e-05,21.32493]
[1778762829815,37.76,79708.06,0.0,0.82026,9e-05,21.3232]
[1778762831829,37.76,79712.76,0.0,0.82066,9e-05,21.29452]
[1778762833317,37.76,79712.76,0.0,0.82066,9e-05,21.29452]
[1778762833367,37.76,79712.76,0.0,0.82066,9e-05,21.29452]
[1778762833559,37.76,79712.42,0.0,0.82064,9e-05,21.29656]
[1778762833843,37.76,79712.29,0.0,0.82062,9e-05,21.29735]
[1778762834850,37.76,79713.62,0.0,0.82074,9e-05,21.28924]
[1778762836864,37.76,79716.62,0.0,0.82099,9e-05,21.27094]
[1778762837871,37.76,79712.86,0.0,0.82067,9e-05,21.29384]
[1778762839926,37.76,79712.36,0.0,0.82063,9e-05,21.29695]
[1778762839976,37.76,79712.36,0.0,0.82063,9e-05,21.29695]
[1778762840061,37.76,79712.36,0.0,0.82063,9e-05,21.29695]
[1778762840130,37.76,79712.26,0.0,0.82062,9e-05,21.29764]
[1778762841899,37.76,79714.51,0.0,0.82081,9e-05,21.28395]
[1778762845928,37.76,79715.53,0.0,0.8209,9e-05,21.2779]
[1778762851158,37.76,79715.85,0.0,0.82092,9e-05,21.27608]
[1778762851209,37.76,79715.85,0.0,0.82092,9e-05,21.27608]
[1778762851307,37.76,79715.85,0.0,0.82092,9e-05,21.27608]
[1778762851408,37.76,79715.42,0.0,0.8209,9e-05,21.2753]
[1778762857006,37.76,79714.84,0.0,0.82085,9e-05,21.27897]
[1778762860027,37.76,79716.2,0.0,0.82097,9e-05,21.27069]
[1778762862041,37.76,79715.28,0.0,0.82089,9e-05,21.27632]
[1778762863896,37.76,79715.28,0.0,0.82089,9e-05,21.27632]
[1778762863949,37.76,79715.28,0.0,0.82089,9e-05,21.27632]
[1778762864060,37.76,79715.28,0.0,0.82089,9e-05,21.27632]
[1778762864161,37.76,79714.99,0.0,0.82087,9e-05,21.27809]
[1778762870098,37.76,79715.04,0.0,0.82087,9e-05,21.27775]
[1778762871105,37.76,79712.47,0.0,0.82065,9e-05,21.29341]
[1778762875134,37.76,79710.93,0.0,0.82052,9e-05,21.30268]
[1778762876141,37.76,79702.39,0.0,0.81979,9e-05,21.35468]
[1778762876812,37.76,79702.39,0.0,0.81979,9e-05,21.35468]
[1778762876859,37.76,79702.39,0.0,0.81979,9e-05,21.35468]
[1778762877061,37.76,79702.39,0.0,0.81979,9e-05,21.35468]
[1778762877148,37.76,79701.74,0.0,0.81974,9e-05,21.35853]
[1778762880170,37.76,79698.28,0.0,0.81944,9e-05,21.37952]
[1778762882184,37.76,79700.0,0.0,0.81959,9e-05,21.36902]
[1778762882538,37.76,79700.0,0.0,0.81959,9e-05,21.36902]
[1778762882564,37.76,79700.0,0.0,0.81959,9e-05,21.36902]
[1778762882588,37.76,79700.0,0.0,0.81959,9e-05,21.36902]
[1778762882835,37.76,79700.0,0.0,0.81959,9e-05,21.36902]
[1778762883064,37.76,79700.0,0.0,0.81959,9e-05,21.36902]
[1778762883191,37.76,79700.36,0.0,0.81962,9e-05,21.36683]
[1778762888226,37.76,79700.07,0.0,0.8196,9e-05,21.36858]
[1778762893262,37.76,79700.14,0.0,0.8196,9e-05,21.36813]
[1778762893985,37.76,79700.14,0.0,0.8196,9e-05,21.36813]
[1778762894036,37.76,79700.14,0.0,0.8196,9e-05,21.36813]
[1778762894069,37.76,79700.14,0.0,0.8196,9e-05,21.36813]
[1778762894137,37.76,79700.14,0.0,0.8196,9e-05,21.36812]
[1778762897294,37.76,79701.93,0.0,0.81976,9e-05,21.35719]
[1778762899308,37.76,79703.25,0.0,0.81988,9e-05,21.34883]
[1778762900315,37.76,79704.81,0.0,0.82001,9e-05,21.33917]
[1778762902090,37.76,79704.58,0.0,0.81999,9e-05,21.34043]
[1778762902142,37.76,79704.58,0.0,0.81999,9e-05,21.34043]
[1778762902309,37.76,79704.58,0.0,0.81999,9e-05,21.34043]
[1778762902329,37.76,79705.28,0.0,0.82005,9e-05,21.33602]
[1778762907364,37.76,79705.28,0.0,0.82006,9e-05,21.3353]
[1778762908371,37.76,79706.67,0.0,0.82019,9e-05,21.32668]
[1778762911392,37.75,79708.39,0.0,0.82036,9e-05,21.31226]
[1778762912261,37.75,79708.39,0.0,0.82036,9e-05,21.31226]
[1778762912292,37.75,79708.39,0.0,0.82036,9e-05,21.31226]
[1778762912315,37.75,79708.39,0.0,0.82036,9e-05,21.31226]
[1778762912399,37.75,79710.19,0.0,0.82051,9e-05,21.30116]
[1778762917434,37.75,79709.2,0.0,0.82044,9e-05,21.30667]
[1778762918441,37.75,79706.53,0.0,0.82021,9e-05,21.32284]
[1778762919810,37.75,79705.77,0.0,0.82015,9e-05,21.32734]
[1778762919862,37.75,79705.77,0.0,0.82015,9e-05,21.32734]
[1778762920061,37.75,79705.77,0.0,0.82015,9e-05,21.32734]
[1778762920455,37.75,79705.51,0.0,0.82013,9e-05,21.32879]
[1778762921462,37.75,79701.91,0.0,0.81982,9e-05,21.3506]
[1778762922469,37.75,79699.57,0.0,0.81962,9e-05,21.36487]
[1778762927504,37.75,79699.21,0.0,0.81959,9e-05,21.36684]
[1778762930527,37.75,79701.08,0.0,0.81975,9e-05,21.35545]
[1778762931712,37.75,79701.08,0.0,0.81975,9e-05,21.35545]
[1778762931810,37.75,79701.08,0.0,0.81975,9e-05,21.35545]
[1778762931913,37.75,79701.08,0.0,0.81975,9e-05,21.35545]
[1778762932060,37.75,79701.08,0.0,0.81975,9e-05,21.35545]
[1778762932130,37.75,79702.82,0.0,0.8199,9e-05,21.34457]
[1778762932539,37.75,79704.51,0.0,0.82005,9e-05,21.33427]
[1778762934553,37.75,79703.37,0.0,0.81996,9e-05,21.34098]
[1778762941602,37.75,79702.75,0.0,0.81992,9e-05,21.34377]
[1778762943616,37.75,79700.81,0.0,0.81975,9e-05,21.3553]
[1778762945222,37.75,79700.81,0.0,0.81975,9e-05,21.3553]
[1778762945273,37.75,79700.81,0.0,0.81975,9e-05,21.3553]
[1778762945314,37.75,79700.81,0.0,0.81975,9e-05,21.3553]
[1778762945323,37.75,79699.6,0.0,0.81965,9e-05,21.36234]
[1778762950665,37.74,79703.78,0.0,0.82002,9e-05,21.336]
[1778762952711,37.74,79704.47,0.0,0.82008,9e-05,21.33165]
[1778762952763,37.74,79704.47,0.0,0.82008,9e-05,21.33165]
[1778762952811,37.74,79704.47,0.0,0.82008,9e-05,21.33165]
[1778762952812,37.74,79704.47,0.0,0.82009,9e-05,21.33151]
[1778762958721,37.74,79703.81,0.0,0.82004,9e-05,21.33466]
[1778762960237,37.74,79703.81,0.0,0.82004,9e-05,21.33466]
[1778762960289,37.74,79703.81,0.0,0.82004,9e-05,21.33466]
[1778762960315,37.74,79703.81,0.0,0.82004,9e-05,21.33466]
[1778762960338,37.74,79703.84,0.0,0.82005,9e-05,21.33418]
[1778762965770,37.74,79703.65,0.0,0.82004,9e-05,21.33458]
[1778762968791,37.74,79704.71,0.0,0.82014,9e-05,21.32766]
[1778762969572,37.74,79704.71,0.0,0.82014,9e-05,21.32766]
[1778762969623,37.74,79704.71,0.0,0.82014,9e-05,21.32766]
[1778762969813,37.74,79704.71,0.0,0.82014,9e-05,21.32766]
[1778762969911,37.74,79704.73,0.0,0.82014,9e-05,21.32739]
[1778762976087,37.74,79703.7,0.0,0.82009,9e-05,21.32941]
[1778762976135,37.74,79703.7,0.0,0.82009,9e-05,21.32941]
[1778762976312,37.74,79703.7,0.0,0.82009,9e-05,21.32941]
[1778762976377,37.74,79708.69,0.0,0.82052,9e-05,21.29871]
[1778762977865,37.74,79711.74,0.0,0.82078,9e-05,21.27999]
[1778762978868,37.74,79713.74,0.0,0.82095,9e-05,21.26769]
[1778762979875,37.74,79715.2,0.0,0.82107,9e-05,21.25871]
[1778762982896,37.74,79716.46,0.0,0.82118,9e-05,21.25083]
[1778762983912,37.74,79716.46,0.0,0.82118,9e-05,21.25083]
[1778762984062,37.74,79716.46,0.0,0.82118,9e-05,21.25083]
[1778762984247,37.74,79716.46,0.0,0.82118,9e-05,21.25083]
[1778762984346,37.73,79715.61,0.0,0.82111,9e-05,21.25593]
[1778762984910,37.73,79716.62,0.0,0.8212,9e-05,21.24977]
[1778762987826,37.73,79716.1,0.0,0.82116,9e-05,21.25286]
[1778762988060,37.73,79716.1,0.0,0.82116,9e-05,21.25286]
[1778762988115,37.73,79716.66,0.0,0.8212,9e-05,21.2494]
[1778762988938,37.73,79715.54,0.0,0.82111,9e-05,21.2562]
[1778762989945,37.73,79714.14,0.0,0.82099,9e-05,21.26471]
[1778762994980,37.73,79715.39,0.0,0.8211,9e-05,21.25688]
[1778762995568,37.73,79715.39,0.0,0.8211,9e-05,21.25688]
[1778762995620,37.73,79715.39,0.0,0.8211,9e-05,21.25688]
[1778762995813,37.73,79715.39,0.0,0.8211,9e-05,21.25688]
[1778762995987,37.73,79715.9,0.0,0.82114,9e-05,21.25373]
[1778762999008,37.73,79717.29,0.0,0.82126,9e-05,21.24515]
[1778763000850,37.73,79718.0,0.0,0.82132,9e-05,21.24079]
[1778763000889,37.73,79718.0,0.0,0.82132,9e-05,21.24079]
[1778763001061,37.73,79718.0,0.0,0.82132,9e-05,21.24079]
[1778763001074,37.73,79717.6,0.0,0.82129,9e-05,21.24321]
[1778763007605,37.73,79717.52,0.0,0.82128,9e-05,21.24363]
[1778763007654,37.73,79717.52,0.0,0.82128,9e-05,21.24363]
[1778763007813,37.73,79717.52,0.0,0.82128,9e-05,21.24363]
[1778763008076,37.73,79717.6,0.0,0.82129,9e-05,21.24306]
[1778763009083,37.73,79720.03,0.0,0.8215,9e-05,21.22819]
[1778763009577,37.73,79720.03,0.0,0.8215,9e-05,21.22819]
[1778763009621,37.73,79720.03,0.0,0.8215,9e-05,21.22819]
[1778763009811,37.73,79720.03,0.0,0.8215,9e-05,21.22819]
[1778763010090,37.73,79719.64,0.0,0.82147,9e-05,21.23056]
[1778763015125,37.73,79719.39,0.0,0.82144,9e-05,21.23216]
[1778763016279,37.73,79719.39,0.0,0.82144,9e-05,21.23216]
[1778763016312,37.73,79719.39,0.0,0.82144,9e-05,21.23216]
[1778763016359,37.73,79719.39,0.0,0.82144,9e-05,21.23216]
[1778763016437,37.73,79717.79,0.0,0.82131,9e-05,21.24198]
[1778763022422,37.73,79717.34,0.0,0.82127,9e-05,21.24477]
[1778763022473,37.73,79717.34,0.0,0.82127,9e-05,21.24477]
[1778763022564,37.73,79717.34,0.0,0.82127,9e-05,21.24477]
[1778763022573,37.73,79718.02,0.0,0.82133,9e-05,21.24063]
[1778763027359,37.73,79717.25,0.0,0.82126,9e-05,21.24532]
[1778763027409,37.73,79717.25,0.0,0.82126,9e-05,21.24532]
[1778763027561,37.73,79717.25,0.0,0.82126,9e-05,21.24532]
[1778763027415,37.73,79717.91,0.0,0.82132,9e-05,21.24128]
[1778763032123,37.73,79717.76,0.0,0.82133,9e-05,21.23861]
[1778763032312,37.73,79717.76,0.0,0.82133,9e-05,21.23861]
[1778763032412,37.73,79717.56,0.0,0.82131,9e-05,21.23982]
[1778763038286,37.73,79717.97,0.0,0.82135,9e-05,21.23718]
[1778763040300,37.73,79713.79,0.0,0.82099,9e-05,21.26267]
[1778763041043,37.73,79713.79,0.0,0.82099,9e-05,21.26267]
[1778763041065,37.73,79713.79,0.0,0.82099,9e-05,21.26267]
[1778763041307,37.73,79712.2,0.0,0.82086,9e-05,21.27228]
[1778763045296,37.73,79711.73,0.0,0.82082,9e-05,21.27492]
[1778763045335,37.73,79717.01,0.0,0.82127,9e-05,21.2427]
[1778763046170,37.73,79717.01,0.0,0.82127,9e-05,21.2427]
[1778763046221,37.73,79717.01,0.0,0.82127,9e-05,21.2427]
[1778763046310,37.73,79717.01,0.0,0.82127,9e-05,21.2427]
[1778763046342,37.73,79721.09,0.0,0.82162,9e-05,21.21767]
[1778763049363,37.73,79719.38,0.0,0.82147,9e-05,21.2281]
[1778763055406,37.73,79712.63,0.0,0.8209,9e-05,21.26923]
[1778763056562,37.73,79712.63,0.0,0.8209,9e-05,21.26923]
[1778763056614,37.73,79712.63,0.0,0.8209,9e-05,21.26923]
[1778763056413,37.73,79707.74,0.0,0.82048,9e-05,21.299]
[1778763056810,37.73,79707.74,0.0,0.82048,9e-05,21.299]
[1778763057420,37.73,79707.65,0.0,0.82048,9e-05,21.29945]
[1778763058427,37.73,79710.04,0.0,0.82068,9e-05,21.28476]
[1778763060441,37.73,79711.68,0.0,0.82082,9e-05,21.27459]
[1778763066483,37.73,79710.66,0.0,0.82074,9e-05,21.28036]
[1778763069418,37.73,79711.47,0.0,0.82081,9e-05,21.27527]
[1778763069470,37.73,79711.47,0.0,0.82081,9e-05,21.27527]
[1778763069504,37.73,79710.54,0.0,0.82073,9e-05,21.28087]
[1778763071312,37.73,79710.57,0.0,0.82074,9e-05,21.28061]
[1778763072609,37.73,79710.18,0.0,0.82071,9e-05,21.28291]
[1778763072525,37.73,79714.17,0.0,0.82105,9e-05,21.25847]
[1778763072878,37.73,79714.17,0.0,0.82105,9e-05,21.25847]
[1778763073532,37.73,79718.44,0.0,0.82141,9e-05,21.23235]
[1778763074539,37.73,79720.03,0.0,0.82155,9e-05,21.22263]
[1778763075311,37.73,79720.03,0.0,0.82155,9e-05,21.22263]
[1778763080581,37.73,79720.48,0.0,0.82159,9e-05,21.21991]
[1778763085616,37.73,79719.46,0.0,0.8215,9e-05,21.2262]
[1778763088637,37.73,79717.61,0.0,0.82134,9e-05,21.23755]
[1778763090651,37.73,79715.91,0.0,0.82119,9e-05,21.24792]
[1778763093672,37.73,79714.23,0.0,0.82107,9e-05,21.2546]
[1778763096693,37.73,79715.79,0.0,0.82121,9e-05,21.24498]
[1778763098707,37.73,79719.4,0.0,0.82152,9e-05,21.22291]
[1778763099714,37.73,79721.85,0.0,0.82172,9e-05,21.20795]
[1778763100721,37.73,79723.18,0.0,0.82184,8e-05,21.19986]
[1778763105756,37.73,79722.92,0.0,0.82181,8e-05,21.20162]
[1778763109784,37.73,79720.94,0.0,0.82163,9e-05,21.21443]
[1778763110793,37.73,79710.94,0.0,0.82078,9e-05,21.27548]
[1778763111800,37.73,79706.24,0.0,0.82038,9e-05,21.30407]
[1778763112807,37.73,79700.93,0.0,0.81993,9e-05,21.33635]
[1778763117842,37.73,79700.89,0.0,0.81994,9e-05,21.3359]
[1778763120863,37.73,79696.82,0.0,0.81959,9e-05,21.36037]
[1778763125871,37.73,79697.33,0.0,0.81964,9e-05,21.35685]
[1778763131942,37.73,79695.88,0.0,0.81952,9e-05,21.36513]
[1778763134963,37.73,79693.29,0.0,0.81931,9e-05,21.38069]
[1778763135970,37.73,79694.9,0.0,0.81944,9e-05,21.37079]
[1778763138991,37.72,79696.86,0.0,0.81962,9e-05,21.35865]
[1778763139998,37.72,79700.23,0.0,0.8199,9e-05,21.33806]
[1778763142012,37.72,79702.53,0.0,0.8201,9e-05,21.32401]
[1778763147047,37.72,79701.92,0.0,0.82005,9e-05,21.32771]
[1778763149061,37.72,79698.5,0.0,0.81976,9e-05,21.34853]
[1778763150068,37.72,79696.31,0.0,0.81957,9e-05,21.36184]
[1778763155103,37.72,79697.73,0.0,0.81972,9e-05,21.34947]
[1778763160138,37.72,79697.75,0.0,0.81972,9e-05,21.34934]
[1778763161146,37.72,79690.52,0.0,0.8191,9e-05,21.39342]
[1778763162152,37.72,79683.9,0.0,0.81853,9e-05,21.43375]
[1778763164166,37.72,79685.93,0.0,0.81871,9e-05,21.42122]
[1778763169201,37.72,79685.72,0.0,0.81869,9e-05,21.42202]
[1778763172222,37.72,79679.24,0.0,0.81814,9e-05,21.46121]
[1778763177257,37.72,79678.91,0.0,0.81812,9e-05,21.46248]
[1778763179271,37.72,79675.93,0.0,0.81787,9e-05,21.4803]
[1778763184306,37.72,79684.98,0.0,0.81866,9e-05,21.42418]
[1778763185313,37.72,79695.86,0.0,0.8196,9e-05,21.35764]
[1778763186323,37.72,79704.27,0.0,0.82032,9e-05,21.30619]
[1778763187330,37.72,79711.89,0.0,0.82097,9e-05,21.25962]
[1778763189344,37.72,79714.85,0.0,0.82123,9e-05,21.24138]
[1778763194379,37.72,79714.29,0.0,0.82118,9e-05,21.24444]
[1778763199414,37.72,79713.17,0.0,0.82109,9e-05,21.25132]
[1778763199829,37.72,79713.17,0.0,0.82109,9e-05,21.25132]
[1778763203442,37.72,79695.06,0.0,0.81954,9e-05,21.3618]
[1778763204449,37.71,79684.29,0.0,0.81862,9e-05,21.42731]
[1778763205456,37.71,79683.74,0.0,0.81857,9e-05,21.43044]
[1778763210491,37.71,79683.46,0.0,0.81856,9e-05,21.43108]
[1778763212563,37.71,79683.28,0.0,0.81857,9e-05,21.42847]
[1778763213512,37.71,79680.56,0.0,0.81834,9e-05,21.44483]
[1778763214519,37.71,79677.96,0.0,0.81812,9e-05,21.46063]
[1778763219554,37.71,79677.91,0.0,0.81811,9e-05,21.46074]
[1778763224589,37.71,79676.75,0.0,0.81802,9e-05,21.46739]
[1778763226603,37.71,79679.51,0.0,0.81826,9e-05,21.45039]
[1778763231638,37.71,79680.53,0.0,0.81835,9e-05,21.44382]
[1778763236673,37.71,79681.19,0.0,0.81841,9e-05,21.43956]
[1778763237680,37.71,79690.46,0.0,0.81921,9e-05,21.38303]
[1778763238687,37.71,79697.18,0.0,0.81979,9e-05,21.34209]
[1778763243722,37.71,79697.48,0.0,0.81981,9e-05,21.34077]
[1778763248757,37.71,79699.2,0.0,0.81995,9e-05,21.33077]
[1778763249764,37.71,79701.81,0.0,0.82017,9e-05,21.31478]
[1778763252785,37.71,79699.43,0.0,0.81997,9e-05,21.32915]
[1778763257820,37.71,79698.04,0.0,0.81985,9e-05,21.33726]
[1778763262859,37.71,79697.8,0.0,0.81984,9e-05,21.33839]
[1778763263868,37.71,79704.78,0.0,0.82044,9e-05,21.29573]
[1778763264875,37.71,79708.37,0.0,0.82074,9e-05,21.27379]
[1778763265882,37.71,79712.77,0.0,0.82112,9e-05,21.24693]
[1778763266889,37.71,79714.85,0.0,0.8213,9e-05,21.23427]
[1778763270917,37.71,79719.41,0.0,0.82168,9e-05,21.20668]
[1778763277236,37.71,79719.64,0.0,0.82172,9e-05,21.20213]
[1778763277703,37.71,79721.49,0.0,0.82187,9e-05,21.19112]
[1778763280987,37.71,79718.42,0.0,0.8216,9e-05,21.21019]
[1778763283001,37.71,79716.74,0.0,0.82146,9e-05,21.22059]
[1778763287031,37.71,79714.53,0.0,0.82127,9e-05,21.23428]
[1778763288038,37.71,79709.58,0.0,0.82085,9e-05,21.26454]
[1778763293073,37.71,79709.15,0.0,0.82081,9e-05,21.26707]
[1778763298108,37.71,79707.9,0.0,0.82071,9e-05,21.2746]
[1778763303158,37.71,79708.04,0.0,0.82072,9e-05,21.27364]
[1778763304420,37.71,79708.04,0.0,0.82072,9e-05,21.27364]
[1778763304828,37.71,79705.77,0.0,0.82053,9e-05,21.28746]
[1778763310207,37.71,79703.18,0.0,0.8203,9e-05,21.30324]
[1778763312221,37.71,79700.86,0.0,0.82011,9e-05,21.31735]
[1778763317256,37.71,79700.69,0.0,0.82009,9e-05,21.31823]
[1778763322292,37.71,79700.69,0.0,0.82009,9e-05,21.31816]
[1778763329341,37.71,79700.89,0.0,0.82011,9e-05,21.31702]
[1778763334376,37.71,79701.24,0.0,0.82016,9e-05,21.31145]
[1778763337397,37.71,79708.13,0.0,0.82075,9e-05,21.26948]
[1778763338404,37.71,79712.47,0.0,0.82112,9e-05,21.24298]
[1778763343439,37.71,79713.51,0.0,0.8212,9e-05,21.23699]
[1778763346460,37.71,79714.92,0.0,0.82132,9e-05,21.22857]
[1778763352502,37.71,79716.37,0.0,0.82144,9e-05,21.22011]
[1778763356708,37.71,79716.45,0.0,0.82144,9e-05,21.21977]
[1778763356932,37.71,79718.0,0.0,0.82157,9e-05,21.21037]
[1778763362572,37.71,79719.41,0.0,0.82169,9e-05,21.20193]
[1778763367610,37.71,79719.88,0.0,0.82173,9e-05,21.19908]
[1778763369624,37.71,79721.5,0.0,0.82187,9e-05,21.18916]
[1778763370633,37.71,79723.56,0.0,0.82204,8e-05,21.17658]
[1778763375666,37.71,79723.05,0.0,0.822,8e-05,21.17989]
[1778763380701,37.71,79723.18,0.0,0.82201,8e-05,21.1794]
[1778763385738,37.72,79722.52,0.0,0.82194,9e-05,21.18383]
[1778763388759,37.72,79726.11,0.0,0.82225,8e-05,21.16216]
[1778763393794,37.72,79725.24,0.0,0.82219,8e-05,21.1645]
[1778763398829,37.72,79726.51,0.0,0.82229,8e-05,21.15735]
[1778763402857,37.72,79729.03,0.0,0.82249,8e-05,21.14252]
[1778763404871,37.72,79730.49,0.0,0.82261,8e-05,21.13392]
[1778763409906,37.72,79729.99,0.0,0.82256,8e-05,21.13784]
[1778763412927,37.72,79732.4,0.0,0.82276,8e-05,21.12347]
[1778763413934,37.72,79734.41,0.0,0.82293,8e-05,21.11122]
[1778763414941,37.72,79736.17,0.0,0.82308,8e-05,21.10051]
[1778763419976,37.72,79736.73,0.0,0.82312,8e-05,21.09743]
[1778763425011,37.73,79736.64,0.0,0.82311,8e-05,21.09831]
[1778763430049,37.73,79737.62,0.0,0.82318,8e-05,21.09266]
[1778763432063,37.73,79741.52,0.0,0.82351,8e-05,21.06895]
[1778763433070,37.73,79744.74,0.0,0.82379,8e-05,21.04916]
[1778763436091,37.73,79746.47,0.0,0.82393,8e-05,21.03843]
[1778763439112,37.73,79747.84,0.0,0.82405,8e-05,21.02993]
[1778763445154,37.72,79748.38,0.0,0.8241,8e-05,21.0264]
[1778763450189,37.72,79748.65,0.0,0.82412,8e-05,21.02455]
[1778763453211,37.72,79751.99,0.0,0.82443,8e-05,21.00046]
[1778763454217,37.72,79752.98,0.0,0.82451,8e-05,20.99439]
[1778763459252,37.72,79752.2,0.0,0.82445,8e-05,20.99906]
[1778763462274,37.72,79751.0,0.0,0.82435,8e-05,21.00628]
[1778763467309,37.72,79751.96,0.0,0.82443,8e-05,21.00017]
[1778763472344,37.72,79751.35,0.0,0.82438,8e-05,21.00365]
[1778763477379,37.72,79751.09,0.0,0.82437,8e-05,21.00496]
[1778763481407,37.72,79750.09,0.0,0.82429,8e-05,21.01083]
[1778763482414,37.72,79745.87,0.0,0.82393,8e-05,21.03658]
[1778763485435,37.72,79741.61,0.0,0.82357,8e-05,21.06236]
[1778763486442,37.72,79738.48,0.0,0.82331,8e-05,21.08154]
[1778763491477,37.72,79738.15,0.0,0.82328,8e-05,21.08361]
[1778763496512,37.72,79739.99,0.0,0.82343,8e-05,21.07274]
[1778763501547,37.72,79740.55,0.0,0.82347,8e-05,21.06986]
[1778763504568,37.72,79738.79,0.0,0.82332,8e-05,21.08097]
[1778763505575,37.72,79737.56,0.0,0.82321,8e-05,21.08856]
[1778763510610,37.72,79737.86,0.0,0.82323,8e-05,21.08703]
[1778763515645,37.73,79737.61,0.0,0.82323,8e-05,21.08539]
[1778763520680,37.73,79736.91,0.0,0.82317,8e-05,21.08968]
[1778763525715,37.73,79736.96,0.0,0.82317,8e-05,21.08979]
[1778763530750,37.73,79737.84,0.0,0.82324,8e-05,21.08479]
[1778763535785,37.73,79737.8,0.0,0.82323,8e-05,21.08543]
[1778763540820,37.73,79737.87,0.0,0.82323,8e-05,21.08536]
[1778763545855,37.73,79741.28,0.0,0.82351,8e-05,21.06485]
[1778763546862,37.73,79743.05,0.0,0.82366,8e-05,21.05409]
[1778763551897,37.73,79743.09,0.0,0.82366,8e-05,21.05432]
[1778763552904,37.73,79745.26,0.0,0.82384,8e-05,21.04114]
[1778763557939,37.73,79745.33,0.0,0.82384,8e-05,21.04126]
[1778763558946,37.73,79743.99,0.0,0.82373,8e-05,21.04957]
[1778763564989,37.73,79743.77,0.0,0.8237,8e-05,21.05158]
[1778763570023,37.73,79743.38,0.0,0.82366,8e-05,21.05456]
[1778763575058,37.74,79743.44,0.0,0.82368,8e-05,21.05132]
[1778763580093,37.74,79741.98,0.0,0.82354,8e-05,21.06096]
[1778763582107,37.74,79743.18,0.0,0.82364,8e-05,21.0539]
[1778763587142,37.74,79746.02,0.0,0.82387,8e-05,21.03726]
[1778763588149,37.74,79748.49,0.0,0.82408,8e-05,21.02232]
[1778763589156,37.74,79749.52,0.0,0.82416,8e-05,21.01621]
[1778763592178,37.74,79745.23,0.0,0.8238,8e-05,21.04251]
[1778763597213,37.74,79745.0,0.0,0.82378,8e-05,21.04397]
[1778763598220,37.74,79743.52,0.0,0.82365,8e-05,21.05299]
[1778763601242,37.74,79741.76,0.0,0.82351,8e-05,21.06364]
[1778763604290,37.74,79740.22,0.0,0.82337,8e-05,21.07333]
[1778763609323,37.74,79740.52,0.0,0.82339,8e-05,21.07199]
[1778763614358,37.74,79741.61,0.0,0.82348,8e-05,21.06552]
[1778763615365,37.74,79739.94,0.0,0.82334,8e-05,21.07567]
[1778763616372,37.74,79733.75,0.0,0.82282,8e-05,21.11343]
[1778763617379,37.74,79729.04,0.0,0.82242,8e-05,21.14209]
[1778763618386,37.74,79724.84,0.0,0.82206,8e-05,21.16775]
[1778763622415,37.74,79726.26,0.0,0.82219,8e-05,21.15891]
[1778763627450,37.74,79726.15,0.0,0.82218,8e-05,21.15934]
[1778763628457,37.74,79724.77,0.0,0.82206,8e-05,21.16776]
[1778763629464,37.74,79723.07,0.0,0.82192,8e-05,21.17812]
[1778763634499,37.74,79721.68,0.0,0.82182,9e-05,21.18289]
[1778763638527,37.74,79720.01,0.0,0.82169,9e-05,21.19278]
[1778763639535,37.74,79715.36,0.0,0.82129,9e-05,21.221]
[1778763640541,37.74,79709.7,0.0,0.82081,9e-05,21.25534]
[1778763642555,37.74,79703.73,0.0,0.82031,9e-05,21.29146]
[1778763643562,37.74,79699.3,0.0,0.81993,9e-05,21.31829]
[1778763644569,37.74,79702.62,0.0,0.82022,9e-05,21.29794]
[1778763645577,37.74,79706.02,0.0,0.82051,9e-05,21.27714]
[1778763648598,37.74,79703.78,0.0,0.82032,9e-05,21.29069]
[1778763649400,37.74,79703.78,0.0,0.82032,9e-05,21.29069]
[1778763649754,37.74,79699.54,0.0,0.81996,9e-05,21.3165]
[1778763655647,37.74,79700.26,0.0,0.82002,9e-05,21.31173]
[1778763659675,37.74,79697.27,0.0,0.81977,9e-05,21.32977]
[1778763663703,37.74,79695.2,0.0,0.8196,9e-05,21.34195]
[1778763666724,37.73,79698.71,0.0,0.8199,9e-05,21.32034]
[1778763668738,37.73,79701.23,0.0,0.82012,9e-05,21.30483]
[1778763673775,37.73,79705.14,0.0,0.82046,9e-05,21.28078]
[1778763674780,37.73,79708.66,0.0,0.82076,9e-05,21.25926]
[1778763675787,37.73,79712.59,0.0,0.82109,9e-05,21.2351]
[1778763680822,37.73,79712.03,0.0,0.82106,9e-05,21.23788]
[1778763686864,37.73,79712.55,0.0,0.82112,9e-05,21.23322]
[1778763691899,37.73,79715.42,0.0,0.8214,9e-05,21.21124]
[1778763692906,37.73,79722.89,0.0,0.82204,9e-05,21.16517]
[1778763693913,37.73,79727.34,0.0,0.82242,8e-05,21.13783]
[1778763698948,37.72,79727.7,0.0,0.82246,8e-05,21.13506]
[1778763704990,37.72,79730.75,0.0,0.82273,8e-05,21.11571]
[1778763706383,37.72,79730.76,0.0,0.82273,8e-05,21.11555]
[1778763710027,37.72,79732.86,0.0,0.82291,8e-05,21.10221]
[1778763711034,37.72,79738.89,0.0,0.82342,8e-05,21.06522]
[1778763712041,37.72,79740.67,0.0,0.82357,8e-05,21.05442]
[1778763717076,37.72,79743.22,0.0,0.82379,8e-05,21.03852]
[1778763718083,37.72,79746.46,0.0,0.82407,8e-05,21.01862]
[1778763721104,37.72,79749.41,0.0,0.82432,8e-05,21.00042]
[1778763726139,37.72,79748.88,0.0,0.82428,8e-05,21.00352]
[1778763727146,37.72,79749.94,0.0,0.82437,8e-05,20.997]
[1778763731174,37.72,79748.69,0.0,0.82426,8e-05,21.00456]
[1778763732182,37.72,79747.32,0.0,0.82415,8e-05,21.01291]
[1778763734196,37.72,79746.24,0.0,0.82406,8e-05,21.01942]
[1778763739234,37.72,79745.39,0.0,0.82399,8e-05,21.02432]
[1778763741248,37.72,79742.55,0.0,0.82375,8e-05,21.04157]
[1778763742255,37.72,79739.92,0.0,0.82353,8e-05,21.05758]
[1778763748297,37.72,79739.31,0.0,0.82349,8e-05,21.06072]
[1778763750311,37.72,79736.25,0.0,0.82323,8e-05,21.07927]
[1778763755346,37.72,79733.51,0.0,0.82302,8e-05,21.09201]
[1778763757360,37.72,79739.29,0.0,0.82352,8e-05,21.05645]
[1778763758367,37.72,79741.37,0.0,0.82369,8e-05,21.04368]
[1778763761388,37.72,79744.03,0.0,0.82392,8e-05,21.0273]
[1778763762395,37.71,79742.8,0.0,0.82382,8e-05,21.03481]
[1778763765417,37.71,79747.55,0.0,0.82422,8e-05,21.00564]
[1778763766424,37.71,79750.96,0.0,0.82451,8e-05,20.98477]
[1778763770452,37.72,79753.57,0.0,0.82472,8e-05,20.96891]
[1778763771459,37.72,79754.61,0.0,0.82481,8e-05,20.96259]
[1778763776494,37.72,79755.06,0.0,0.82484,8e-05,20.9601]
[1778763780439,37.72,79755.45,0.0,0.82488,8e-05,20.95785]
[1778763780652,37.72,79755.45,0.0,0.82488,8e-05,20.95785]
[1778763780755,37.72,79779.78,0.0,0.82691,8e-05,20.80874]
[1778763781532,37.72,79792.67,0.0,0.82799,8e-05,20.7294]
[1778763782450,37.72,79792.67,0.0,0.82799,8e-05,20.7294]
[1778763782539,37.72,79783.8,0.0,0.82725,8e-05,20.78381]
[1778763783937,37.72,79783.8,0.0,0.82725,8e-05,20.78381]
[1778763793619,37.71,79790.27,0.0,0.8278,8e-05,20.74339]
[1778763796640,37.71,79784.76,0.0,0.82734,8e-05,20.77715]
[1778763801967,37.71,79788.56,0.0,0.82766,8e-05,20.7537]
[1778763802018,37.71,79788.56,0.0,0.82766,8e-05,20.7537]
[1778763802070,37.71,79788.56,0.0,0.82766,8e-05,20.7537]
[1778763802216,37.71,79788.56,0.0,0.82766,8e-05,20.7537]
[1778763802261,37.71,79788.56,0.0,0.82766,8e-05,20.7537]
[1778763802315,37.71,79788.56,0.0,0.82766,8e-05,20.7537]
[1778763802362,37.71,79791.03,0.0,0.82787,8e-05,20.73856]
[1778763805707,37.71,79783.32,0.0,0.82723,8e-05,20.78585]
[1778763807721,37.71,79772.75,0.0,0.82634,8e-05,20.85051]
[1778763808728,37.71,79766.67,0.0,0.82584,8e-05,20.88781]
[1778763812756,37.71,79756.21,0.0,0.82498,8e-05,20.94822]
[1778763817791,37.71,79760.59,0.0,0.82535,8e-05,20.92124]
[1778763821308,37.71,79761.38,0.0,0.82542,8e-05,20.91643]
[1778763821399,37.71,79761.38,0.0,0.82542,8e-05,20.91643]
[1778763821565,37.71,79761.3,0.0,0.82541,8e-05,20.91682]
[1778763821725,37.71,79761.3,0.0,0.82541,8e-05,20.91682]
[1778763821778,37.71,79761.3,0.0,0.82541,8e-05,20.91682]
[1778763821810,37.71,79761.3,0.0,0.82541,8e-05,20.91682]
[1778763821819,37.71,79761.92,0.0,0.82546,8e-05,20.91302]
[1778763826854,37.71,79768.77,0.0,0.82604,8e-05,20.87073]
[1778763829448,37.71,79770.27,0.0,0.82617,8e-05,20.86131]
[1778763829498,37.71,79770.27,0.0,0.82617,8e-05,20.86131]
[1778763829562,37.71,79770.27,0.0,0.82617,8e-05,20.86131]
[1778763829803,37.71,79770.27,0.0,0.82617,8e-05,20.86131]
[1778763829811,37.71,79770.27,0.0,0.82617,8e-05,20.86131]
[1778763829852,37.71,79770.27,0.0,0.82617,8e-05,20.86131]
[1778763829875,37.71,79769.87,0.0,0.82614,8e-05,20.86366]
[1778763832786,37.71,79770.06,0.0,0.82615,8e-05,20.86239]
[1778763832810,37.71,79770.06,0.0,0.82615,8e-05,20.86239]
[1778763832896,37.71,79768.44,0.0,0.82602,8e-05,20.87211]
[1778763834910,37.71,79762.62,0.0,0.82554,8e-05,20.90753]
[1778763836301,37.71,79762.62,0.0,0.82554,8e-05,20.90753]
[1778763836312,37.71,79762.62,0.0,0.82554,8e-05,20.90753]
[1778763836354,37.71,79762.62,0.0,0.82554,8e-05,20.90753]
[1778763836838,37.71,79761.91,0.0,0.82548,8e-05,20.91156]
[1778763836920,37.71,79761.91,0.0,0.82548,8e-05,20.91156]
[1778763837070,37.71,79761.91,0.0,0.82548,8e-05,20.91156]
[1778763837163,37.71,79762.58,0.0,0.82554,8e-05,20.90745]
[1778763842966,37.71,79762.87,0.0,0.82557,8e-05,20.90501]
[1778763844980,37.71,79754.93,0.0,0.82491,8e-05,20.95351]
[1778763845987,37.71,79761.44,0.0,0.82545,8e-05,20.91354]
[1778763846994,37.71,79768.3,0.0,0.82603,8e-05,20.87147]
[1778763847853,37.71,79768.3,0.0,0.82603,8e-05,20.87147]
[1778763847896,37.71,79768.3,0.0,0.82603,8e-05,20.87147]
[1778763848060,37.71,79768.3,0.0,0.82603,8e-05,20.87147]
[1778763848396,37.71,79768.3,0.0,0.82603,8e-05,20.87147]
[1778763848422,37.71,79768.3,0.0,0.82603,8e-05,20.87147]
[1778763848560,37.71,79768.7,0.0,0.82606,8e-05,20.86905]
[1778763849010,37.71,79764.19,0.0,0.82568,8e-05,20.89674]
[1778763853554,37.71,79768.02,0.0,0.826,8e-05,20.87332]
[1778763853602,37.71,79768.02,0.0,0.826,8e-05,20.87332]
[1778763853816,37.71,79768.02,0.0,0.826,8e-05,20.87332]
[1778763855185,37.71,79768.18,0.0,0.82602,8e-05,20.87237]
[1778763855236,37.71,79768.18,0.0,0.82602,8e-05,20.87237]
[1778763855312,37.71,79768.18,0.0,0.82602,8e-05,20.87237]
[1778763855411,37.71,79768.71,0.0,0.82606,8e-05,20.86918]
[1778763861092,37.71,79764.22,0.0,0.82568,8e-05,20.89679]
[1778763861467,37.71,79764.22,0.0,0.82568,8e-05,20.89679]
[1778763861514,37.71,79764.22,0.0,0.82568,8e-05,20.89679]
[1778763861563,37.71,79764.22,0.0,0.82568,8e-05,20.89679]
[1778763863309,37.71,79763.01,0.0,0.82558,8e-05,20.90422]
[1778763863458,37.71,79763.01,0.0,0.82558,8e-05,20.9042]
[1778763863563,37.71,79763.01,0.0,0.82558,8e-05,20.9042]
[1778763864436,37.71,79762.95,0.0,0.82558,8e-05,20.90455]
[1778763869948,37.71,79759.19,0.0,0.82526,8e-05,20.92748]
[1778763869968,37.71,79759.19,0.0,0.82526,8e-05,20.92748]
[1778763870065,37.71,79759.19,0.0,0.82526,8e-05,20.92748]
[1778763873176,37.71,79769.62,0.0,0.82616,8e-05,20.85988]
[1778763874528,37.71,79769.91,0.0,0.82619,8e-05,20.85812]
[1778763874538,37.71,79769.91,0.0,0.82619,8e-05,20.85812]
[1778763874573,37.71,79769.91,0.0,0.82619,8e-05,20.85812]
[1778763875190,37.71,79769.85,0.0,0.82618,8e-05,20.85853]
[1778763876066,37.71,79769.85,0.0,0.82618,8e-05,20.85853]
[1778763879218,37.71,79776.72,0.0,0.82675,8e-05,20.81639]
[1778763881013,37.71,79777.31,0.0,0.82681,8e-05,20.81266]
[1778763881065,37.71,79777.31,0.0,0.82681,8e-05,20.81266]
[1778763882239,37.71,79786.76,0.0,0.8276,8e-05,20.75453]
[1778763884253,37.71,79789.34,0.0,0.82781,8e-05,20.73866]
[1778763886545,37.71,79789.92,0.0,0.82786,8e-05,20.73514]
[1778763886567,37.71,79789.92,0.0,0.82786,8e-05,20.73514]
[1778763886809,37.71,79789.92,0.0,0.82786,8e-05,20.73514]
[1778763887274,37.71,79791.59,0.0,0.828,8e-05,20.72492]
[1778763889293,37.71,79797.58,0.0,0.82849,8e-05,20.6882]
[1778763890316,37.71,79819.38,0.0,0.8303,8e-05,20.55427]
[1778763891322,37.71,79829.69,0.0,0.83114,8e-05,20.49101]
[1778763892329,37.71,79826.3,0.0,0.83086,8e-05,20.512]
[1778763897364,37.71,79822.77,0.0,0.83058,8e-05,20.53356]
[1778763902399,37.71,79819.48,0.0,0.83031,8e-05,20.55356]
[1778763904532,37.71,79819.67,0.0,0.83032,8e-05,20.55241]
[1778763904570,37.71,79819.67,0.0,0.83032,8e-05,20.55241]
[1778763905310,37.71,79819.67,0.0,0.83032,8e-05,20.55241]
[1778763905360,37.71,79819.67,0.0,0.83032,8e-05,20.55241]
[1778763905420,37.71,79820.28,0.0,0.83037,8e-05,20.54863]
[1778763905568,37.71,79820.28,0.0,0.83037,8e-05,20.54863]
[1778763906244,37.71,79820.28,0.0,0.83037,8e-05,20.54863]
[1778763906296,37.71,79820.28,0.0,0.83037,8e-05,20.54863]
[1778763906310,37.71,79820.28,0.0,0.83037,8e-05,20.54863]
[1778763906427,37.71,79823.14,0.0,0.83061,8e-05,20.53102]
[1778763908324,37.71,79824.8,0.0,0.83075,8e-05,20.52082]
[1778763910455,37.71,79819.59,0.0,0.83032,8e-05,20.55298]
[1778763912395,37.71,79815.8,0.0,0.83,8e-05,20.57636]
[1778763912449,37.71,79815.8,0.0,0.83,8e-05,20.57636]
[1778763912563,37.71,79811.89,0.0,0.82968,8e-05,20.60043]
[1778763913476,37.71,79806.34,0.0,0.82922,8e-05,20.63456]
[1778763914483,37.71,79813.55,0.0,0.82981,8e-05,20.59039]
[1778763916497,37.71,79822.29,0.0,0.83053,8e-05,20.53709]
[1778763916534,37.71,79822.29,0.0,0.83053,8e-05,20.53709]
[1778763916571,37.71,79822.29,0.0,0.83053,8e-05,20.53709]
[1778763916871,37.71,79822.29,0.0,0.83053,8e-05,20.53709]
[1778763916987,37.71,79822.29,0.0,0.83053,8e-05,20.53709]
[1778763917061,37.71,79822.29,0.0,0.83053,8e-05,20.53709]
[1778763917504,37.71,79819.53,0.0,0.8303,8e-05,20.55432]
[1778763920523,37.71,79818.91,0.0,0.83024,8e-05,20.55859]
[1778763922539,37.71,79825.52,0.0,0.83078,8e-05,20.51845]
[1778763924317,37.71,79825.52,0.0,0.83078,8e-05,20.51845]
[1778763924415,37.71,79829.94,0.0,0.83114,8e-05,20.4913]
[1778763925930,37.71,79834.29,0.0,0.8315,8e-05,20.46455]
[1778763926023,37.71,79834.29,0.0,0.8315,8e-05,20.46455]
[1778763926065,37.71,79834.29,0.0,0.8315,8e-05,20.46455]
[1778763926154,37.71,79834.2,0.0,0.83149,8e-05,20.46513]
[1778763931602,37.71,79838.89,0.0,0.83189,8e-05,20.43292]
[1778763934623,37.71,79843.9,0.0,0.8323,8e-05,20.40225]
[1778763937291,37.71,79844.17,0.0,0.83232,8e-05,20.40067]
[1778763937313,37.71,79844.17,0.0,0.83232,8e-05,20.40067]
[1778763937678,37.71,79845.38,0.0,0.83242,8e-05,20.39338]
[1778763937725,37.71,79845.38,0.0,0.83242,8e-05,20.39338]
[1778763937811,37.71,79845.38,0.0,0.83242,8e-05,20.39338]
[1778763937834,37.71,79845.38,0.0,0.83242,8e-05,20.39338]
[1778763937911,37.71,79844.83,0.0,0.83238,8e-05,20.39677]
[1778763940320,37.71,79846.99,0.0,0.83255,8e-05,20.38355]
[1778763943992,37.71,79851.63,0.0,0.83292,8e-05,20.35543]
[1778763944024,37.71,79851.63,0.0,0.83292,8e-05,20.35543]
[1778763944061,37.71,79851.63,0.0,0.83292,8e-05,20.35543]
[1778763944123,37.71,79851.23,0.0,0.83289,8e-05,20.358]
[1778763948010,37.71,79851.3,0.0,0.83289,8e-05,20.35787]
[1778763948080,37.71,79851.3,0.0,0.83289,8e-05,20.35787]
[1778763948139,37.71,79851.3,0.0,0.83289,8e-05,20.35787]
[1778763950901,37.71,79853.42,0.0,0.83306,8e-05,20.34502]
[1778763950952,37.71,79853.42,0.0,0.83306,8e-05,20.34502]
[1778763951064,37.71,79853.42,0.0,0.83306,8e-05,20.34502]
[1778763951163,37.71,79852.82,0.0,0.83301,8e-05,20.34877]
[1778763953401,37.71,79853.64,0.0,0.83308,8e-05,20.34377]
[1778763953420,37.71,79853.64,0.0,0.83308,8e-05,20.34377]
[1778763953564,37.72,79853.21,0.0,0.83304,8e-05,20.34653]
[1778763956714,37.72,79850.39,0.0,0.83281,8e-05,20.36396]
[1778763956766,37.72,79850.39,0.0,0.83281,8e-05,20.36396]
[1778763956812,37.72,79850.39,0.0,0.83281,8e-05,20.36396]
[1778763956815,37.72,79851.99,0.0,0.83294,8e-05,20.35414]
[1778763962820,37.72,79857.24,0.0,0.83337,8e-05,20.32208]
[1778763964892,37.72,79853.93,0.0,0.8331,8e-05,20.34253]
[1778763965063,37.72,79853.93,0.0,0.8331,8e-05,20.34253]
[1778763965315,37.72,79853.93,0.0,0.8331,8e-05,20.34253]
[1778763965318,37.72,79853.93,0.0,0.8331,8e-05,20.34253]
[1778763965562,37.72,79853.93,0.0,0.8331,8e-05,20.34253]
[1778763965416,37.72,79850.75,0.0,0.83284,8e-05,20.36219]
[1778763965841,37.72,79846.11,0.0,0.83246,8e-05,20.39074]
[1778763968320,37.72,79844.4,0.0,0.83232,8e-05,20.40125]
[1778763968866,37.72,79837.81,0.0,0.83178,8e-05,20.44172]
[1778763969934,37.72,79837.81,0.0,0.83178,8e-05,20.44172]
[1778763970037,37.72,79837.81,0.0,0.83178,8e-05,20.44172]
[1778763970060,37.72,79837.81,0.0,0.83178,8e-05,20.44172]
[1778763970138,37.72,79836.07,0.0,0.83164,8e-05,20.45235]
[1778763971449,37.72,79836.07,0.0,0.83164,8e-05,20.45235]
[1778763971495,37.72,79836.07,0.0,0.83164,8e-05,20.45235]
[1778763971563,37.72,79836.07,0.0,0.83164,8e-05,20.45235]
[1778763977343,37.72,79837.1,0.0,0.83171,8e-05,20.44657]
[1778763977395,37.72,79837.1,0.0,0.83171,8e-05,20.44657]
[1778763977573,37.72,79837.1,0.0,0.83171,8e-05,20.44657]
[1778763977446,37.72,79836.64,0.0,0.83167,8e-05,20.44973]
[1778763978104,37.72,79836.64,0.0,0.83167,8e-05,20.44973]
[1778763978310,37.72,79836.64,0.0,0.83167,8e-05,20.44973]
[1778763978321,37.72,79836.52,0.0,0.83166,8e-05,20.45047]
[1778763983971,37.72,79834.1,0.0,0.83146,8e-05,20.46572]
[1778763986637,37.72,79833.69,0.0,0.83142,8e-05,20.46833]
[1778763986725,37.72,79833.69,0.0,0.83142,8e-05,20.46833]
[1778763986812,37.72,79833.69,0.0,0.83142,8e-05,20.46833]
[1778763986875,37.72,79833.69,0.0,0.83142,8e-05,20.46833]
[1778763987036,37.72,79833.69,0.0,0.83142,8e-05,20.46833]
[1778763987060,37.72,79833.69,0.0,0.83142,8e-05,20.46833]
[1778763987138,37.72,79832.4,0.0,0.83132,8e-05,20.4763]
[1778763989006,37.72,79839.75,0.0,0.83192,8e-05,20.43112]
[1778763990013,37.72,79845.76,0.0,0.83241,8e-05,20.39421]
[1778763992500,37.72,79845.05,0.0,0.83237,8e-05,20.39514]
[1778763992567,37.72,79845.05,0.0,0.83237,8e-05,20.39514]
[1778763992920,37.72,79846.33,0.0,0.83248,8e-05,20.38746]
[1778763992971,37.72,79846.33,0.0,0.83248,8e-05,20.38746]
[1778763993059,37.72,79846.33,0.0,0.83248,8e-05,20.38746]
[1778763993127,37.72,79846.0,0.0,0.83245,8e-05,20.38949]
[1778763999076,37.72,79844.55,0.0,0.83232,8e-05,20.39897]
[1778764000041,37.72,79844.55,0.0,0.83232,8e-05,20.39897]
[1778764000061,37.72,79844.55,0.0,0.83232,8e-05,20.39897]
[1778764000106,37.72,79844.55,0.0,0.83232,8e-05,20.39897]
[1778764000313,37.72,79844.55,0.0,0.83232,8e-05,20.39897]
[1778764000513,37.72,79844.46,0.0,0.83231,8e-05,20.39967]
[1778764000760,37.72,79844.46,0.0,0.83231,8e-05,20.39967]
[1778764001872,37.72,79844.76,0.0,0.83234,8e-05,20.39782]
[1778764004312,37.72,79845.12,0.0,0.83237,8e-05,20.39575]
[1778764004602,37.72,79845.12,0.0,0.83237,8e-05,20.39575]
[1778764004395,37.72,79845.46,0.0,0.83239,8e-05,20.3938]
[1778764004654,37.72,79845.46,0.0,0.83239,8e-05,20.3938]
[1778764005119,37.72,79843.59,0.0,0.83224,8e-05,20.4053]
[1778764007377,37.72,79844.9,0.0,0.83234,8e-05,20.39742]
[1778764007885,37.72,79844.9,0.0,0.83234,8e-05,20.39742]
[1778764007936,37.72,79844.9,0.0,0.83234,8e-05,20.39742]
[1778764008064,37.72,79844.9,0.0,0.83234,8e-05,20.39742]
[1778764008140,37.72,79843.45,0.0,0.83223,8e-05,20.40634]
[1778764009147,37.72,79840.3,0.0,0.83197,8e-05,20.42576]
[1778764011161,37.72,79834.24,0.0,0.83147,8e-05,20.46308]
[1778764011633,37.72,79834.24,0.0,0.83147,8e-05,20.46308]
[1778764011685,37.72,79834.24,0.0,0.83147,8e-05,20.46308]
[1778764012168,37.72,79830.72,0.0,0.83118,8e-05,20.4847]
[1778764014313,37.72,79830.47,0.0,0.83116,8e-05,20.48618]
[1778764019217,37.72,79827.17,0.0,0.83089,8e-05,20.50629]
[1778764021231,37.72,79824.92,0.0,0.83071,8e-05,20.52026]
[1778764022238,37.72,79822.59,0.0,0.83051,8e-05,20.53464]
[1778764024252,37.72,79817.64,0.0,0.8301,8e-05,20.56513]
[1778764025394,37.72,79811.3,0.0,0.82958,8e-05,20.60411]
[1778764027273,37.72,79810.35,0.0,0.8295,8e-05,20.60989]
[1778764030294,37.72,79805.05,0.0,0.82907,8e-05,20.64228]
[1778764031301,37.72,79802.6,0.0,0.82886,8e-05,20.65744]
[1778764034325,37.72,79804.37,0.0,0.829,8e-05,20.64678]
[1778764035332,37.72,79805.8,0.0,0.82912,8e-05,20.63796]
[1778764038353,37.72,79803.56,0.0,0.82894,8e-05,20.6517]
[1778764038718,37.72,79803.56,0.0,0.82894,8e-05,20.6517]
[1778764039360,37.72,79801.49,0.0,0.82877,8e-05,20.66441]
[1778764041374,37.72,79803.28,0.0,0.82891,8e-05,20.65349]
[1778764042381,37.72,79805.35,0.0,0.82908,8e-05,20.64088]
[1778764044395,37.72,79803.85,0.0,0.82896,8e-05,20.65032]
[1778764049430,37.72,79803.45,0.0,0.82891,8e-05,20.65351]
[1778764054465,37.73,79802.49,0.0,0.82885,8e-05,20.65652]
[1778764058493,37.73,79797.28,0.0,0.82841,8e-05,20.68903]
[1778764059500,37.73,79793.26,0.0,0.82807,8e-05,20.7138]
[1778764060507,37.73,79791.76,0.0,0.82795,8e-05,20.72307]
[1778764065542,37.73,79790.69,0.0,0.82786,8e-05,20.7299]
[1778764068563,37.73,79788.93,0.0,0.82771,8e-05,20.74086]
[1778764069570,37.73,79787.36,0.0,0.82757,8e-05,20.75061]
[1778764070577,37.73,79789.37,0.0,0.82774,8e-05,20.73838]
[1778764074605,37.73,79787.44,0.0,0.82757,8e-05,20.75067]
[1778764077626,37.73,79784.26,0.0,0.82731,8e-05,20.77041]
[1778764078633,37.73,79782.69,0.0,0.82717,8e-05,20.78008]
[1778764080647,37.73,79777.66,0.0,0.82675,8e-05,20.81097]
[1778764081654,37.73,79775.12,0.0,0.82654,8e-05,20.82651]
[1778764083668,37.73,79773.31,0.0,0.82639,8e-05,20.83785]
[1778764084675,37.73,79766.36,0.0,0.8258,8e-05,20.88065]
[1778764085682,37.73,79764.49,0.0,0.82564,8e-05,20.89226]
[1778764086689,37.73,79762.03,0.0,0.82544,8e-05,20.90736]
[1778764089710,37.73,79765.77,0.0,0.82575,8e-05,20.88485]
[1778764090718,37.73,79768.69,0.0,0.82599,8e-05,20.86702]
[1778764091731,37.73,79771.56,0.0,0.82623,8e-05,20.84952]
[1778764092735,37.73,79778.61,0.0,0.82682,8e-05,20.80631]
[1778764093742,37.73,79783.02,0.0,0.82719,8e-05,20.77933]
[1778764095756,37.73,79785.88,0.0,0.82742,8e-05,20.76196]
[1778764100791,37.73,79786.52,0.0,0.82747,8e-05,20.75859]
[1778764101798,37.74,79798.56,0.0,0.82847,8e-05,20.68485]
[1778764102805,37.74,79803.65,0.0,0.82889,8e-05,20.65379]
[1778764103812,37.74,79808.03,0.0,0.82925,8e-05,20.62713]
[1778764109854,37.74,79807.23,0.0,0.82916,8e-05,20.63358]
[1778764114889,37.74,79806.53,0.0,0.82911,8e-05,20.63561]
[1778764117911,37.74,79807.88,0.0,0.82921,8e-05,20.62803]
[1778764122947,37.75,79809.29,0.0,0.82931,8e-05,20.62064]
[1778764123954,37.75,79813.96,0.0,0.82969,8e-05,20.59224]
[1778764124961,37.75,79815.37,0.0,0.82981,8e-05,20.58389]
[1778764125968,37.75,79819.7,0.0,0.83016,8e-05,20.55762]
[1778764129996,37.75,79821.59,0.0,0.8303,8e-05,20.54737]
[1778764131003,37.75,79823.51,0.0,0.83045,8e-05,20.53593]
[1778764131852,37.75,79823.51,0.0,0.83045,8e-05,20.53593]
[1778764132645,37.75,79825.11,0.0,0.83057,8e-05,20.52685]
[1778764134025,37.75,79826.68,0.0,0.8307,8e-05,20.5176]
[1778764135032,37.75,79829.22,0.0,0.8309,8e-05,20.50231]
[1778764140067,37.76,79829.22,0.0,0.83088,8e-05,20.50398]
[1778764142081,37.76,79827.45,0.0,0.83073,8e-05,20.5155]
[1778764147116,37.76,79827.3,0.0,0.8307,8e-05,20.51788]
[1778764150137,37.76,79824.81,0.0,0.83048,8e-05,20.53409]
[1778764151144,37.76,79822.42,0.0,0.83028,8e-05,20.54906]
[1778764156179,37.77,79824.58,0.0,0.83044,8e-05,20.53715]
[1778764161214,37.77,79821.63,0.0,0.83018,8e-05,20.5567]
[1778764162221,37.77,79817.81,0.0,0.82986,8e-05,20.58044]
[1778764165242,37.77,79813.08,0.0,0.82946,8e-05,20.61028]
[1778764166249,37.77,79809.01,0.0,0.82912,8e-05,20.63559]
[1778764167256,37.77,79807.33,0.0,0.82897,8e-05,20.6462]
[1778764170277,37.78,79804.42,0.0,0.82872,8e-05,20.66494]
[1778764172291,37.78,79803.04,0.0,0.82862,8e-05,20.67055]
[1778764177548,37.78,79803.44,0.0,0.82863,8e-05,20.66943]
[1778764177595,37.78,79803.44,0.0,0.82863,8e-05,20.66943]
[1778764183369,37.79,79804.08,0.0,0.82866,8e-05,20.66773]
[1778764184376,37.79,79801.75,0.0,0.82846,8e-05,20.68232]
[1778764185383,37.79,79792.31,0.0,0.82767,8e-05,20.74043]
[1778764186390,37.79,79787.7,0.0,0.82729,8e-05,20.76887]
[1778764190418,37.79,79785.23,0.0,0.82707,8e-05,20.78481]
[1778764194446,37.79,79786.83,0.0,0.8272,8e-05,20.7756]
[1778764195453,37.79,79789.12,0.0,0.82739,8e-05,20.76173]
[1778764199488,37.79,79785.11,0.0,0.82704,8e-05,20.78697]
[1778764200490,37.79,79777.11,0.0,0.82637,8e-05,20.8361]
[1778764201497,37.79,79771.71,0.0,0.82592,8e-05,20.86938]
[1778764203512,37.79,79771.24,0.0,0.82587,8e-05,20.87258]
[1778764205526,37.79,79776.58,0.0,0.82632,8e-05,20.84019]
[1778764210561,37.8,79776.52,0.0,0.8263,8e-05,20.84118]
[1778764214589,37.8,79772.88,0.0,0.826,8e-05,20.86369]
[1778764215596,37.8,79770.02,0.0,0.82576,8e-05,20.88123]
[1778764216603,37.8,79768.31,0.0,0.82561,8e-05,20.89194]
[1778764221638,37.8,79768.02,0.0,0.82558,8e-05,20.89426]
[1778764226673,37.8,79768.3,0.0,0.8256,8e-05,20.89311]
[1778764231708,37.8,79767.74,0.0,0.82556,8e-05,20.89356]
[1778764236743,37.8,79766.97,0.0,0.82549,8e-05,20.89878]
[1778764241779,37.8,79767.03,0.0,0.82549,8e-05,20.89891]
[1778764245807,37.8,79769.25,0.0,0.82567,8e-05,20.88573]
[1778764247821,37.8,79766.37,0.0,0.82543,8e-05,20.90355]
[1778764248828,37.8,79762.12,0.0,0.82507,8e-05,20.92961]
[1778764251849,37.8,79760.29,0.0,0.82491,8e-05,20.94095]
[1778764255878,37.8,79767.07,0.0,0.82548,8e-05,20.89967]
[1778764256884,37.8,79771.38,0.0,0.82584,8e-05,20.87342]
[1778764257891,37.8,79773.09,0.0,0.82598,8e-05,20.86309]
[1778764262926,37.81,79771.93,0.0,0.82587,8e-05,20.87085]
[1778764265947,37.81,79778.17,0.0,0.82639,8e-05,20.83298]
[1778764269975,37.81,79780.95,0.0,0.82662,8e-05,20.81665]
[1778764274003,37.81,79779.19,0.0,0.82646,8e-05,20.82809]
[1778764279038,37.81,79778.47,0.0,0.82639,8e-05,20.83327]
[1778764284105,37.81,79780.02,0.0,0.82651,8e-05,20.82452]
[1778764287129,37.81,79786.4,0.0,0.82704,8e-05,20.78598]
[1778764288136,37.81,79802.74,0.0,0.82839,8e-05,20.6862]
[1778764289143,37.81,79809.46,0.0,0.82895,8e-05,20.64514]
[1778764291160,37.82,79812.86,0.0,0.82924,8e-05,20.62107]
[1778764292168,37.82,79826.11,0.0,0.83033,8e-05,20.54002]
[1778764293175,37.82,79837.53,0.0,0.83127,8e-05,20.47027]
[1778764294182,37.82,79838.1,0.0,0.83131,8e-05,20.46712]
[1778764296196,37.82,79839.26,0.0,0.8314,8e-05,20.46048]
[1778764297203,37.82,79840.48,0.0,0.8315,8e-05,20.45319]
[1778764298041,37.82,79840.48,0.0,0.8315,8e-05,20.45319]
[1778764298534,37.82,79841.85,0.0,0.83161,8e-05,20.44499]
[1778764299449,37.82,79836.04,0.0,0.83113,8e-05,20.48083]
[1778764300791,37.82,79831.42,0.0,0.83074,8e-05,20.50966]
[1778764301231,37.82,79834.53,0.0,0.831,8e-05,20.49059]
[1778764302238,37.82,79836.44,0.0,0.83115,8e-05,20.47903]
[1778764303245,37.82,79837.36,0.0,0.83122,8e-05,20.47367]
[1778764304252,37.82,79838.52,0.0,0.83132,8e-05,20.46684]
[1778764309287,37.82,79837.15,0.0,0.83118,8e-05,20.47669]
[1778764310294,37.83,79839.83,0.0,0.8314,8e-05,20.46054]
[1778764311302,37.83,79843.37,0.0,0.83169,8e-05,20.43913]
[1778764312309,37.83,79842.02,0.0,0.83157,8e-05,20.44773]
[1778764315331,37.83,79842.96,0.0,0.83164,8e-05,20.44288]
[1778764316338,37.83,79845.07,0.0,0.83181,8e-05,20.43026]
[1778764317345,37.83,79851.55,0.0,0.83233,8e-05,20.39074]
[1778764318352,37.83,79852.54,0.0,0.83241,8e-05,20.38493]
[1778764322382,37.83,79851.36,0.0,0.8323,8e-05,20.39327]
[1778764323389,37.83,79850.29,0.0,0.83221,8e-05,20.4001]
[1778764324396,37.83,79847.43,0.0,0.83197,8e-05,20.41789]
[1778764325403,37.83,79845.61,0.0,0.83182,8e-05,20.42928]
[1778764327417,37.83,79841.92,0.0,0.83151,8e-05,20.45233]
[1778764328424,37.84,79839.0,0.0,0.83127,8e-05,20.47042]
[1778764330439,37.84,79837.54,0.0,0.83115,8e-05,20.47968]
[1778764333459,37.84,79836.49,0.0,0.83106,8e-05,20.48655]
[1778764337487,37.84,79834.21,0.0,0.83086,8e-05,20.50108]
[1778764339501,37.84,79835.93,0.0,0.831,8e-05,20.49078]
[1778764343529,37.84,79837.19,0.0,0.8311,8e-05,20.48356]
[1778764345543,37.84,79838.91,0.0,0.83123,8e-05,20.4733]
[1778764350578,37.84,79837.45,0.0,0.8311,8e-05,20.48298]
[1778764355613,37.84,79838.15,0.0,0.83117,8e-05,20.47586]
[1778764357627,37.84,79837.17,0.0,0.83109,8e-05,20.48216]
[1778764358634,37.84,79835.74,0.0,0.83097,8e-05,20.49106]
[1778764359641,37.84,79834.25,0.0,0.83085,8e-05,20.50044]
[1778764363674,37.85,79839.66,0.0,0.83128,8e-05,20.46825]
[1778764364679,37.85,79845.35,0.0,0.83174,8e-05,20.43362]
[1778764365686,37.85,79852.74,0.0,0.83234,8e-05,20.3885]
[1778764366693,37.85,79858.02,0.0,0.83277,8e-05,20.35635]
[1778764367701,37.85,79858.86,0.0,0.83283,8e-05,20.35147]
[1778764368709,37.85,79858.21,0.0,0.83278,8e-05,20.35577]
[1778764370722,37.85,79856.02,0.0,0.83259,8e-05,20.36983]
[1778764371729,37.85,79853.95,0.0,0.83242,8e-05,20.38283]
[1778764372736,37.85,79854.62,0.0,0.83247,8e-05,20.37901]
[1778764377771,37.86,79855.34,0.0,0.8325,8e-05,20.37628]
[1778764382806,37.86,79855.36,0.0,0.83249,8e-05,20.37756]
[1778764387841,37.86,79856.15,0.0,0.83253,8e-05,20.37411]
[1778764390862,37.86,79856.93,0.0,0.83259,8e-05,20.37017]
[1778764392876,37.86,79857.67,0.0,0.83264,8e-05,20.3662]
[1778764396904,37.87,79856.42,0.0,0.83252,8e-05,20.37499]
[1778764402946,37.87,79856.63,0.0,0.83252,8e-05,20.3753]
[1778764407981,37.87,79852.97,0.0,0.83221,8e-05,20.39901]
[1778764408989,37.87,79845.12,0.0,0.83156,8e-05,20.44731]
[1778764409995,37.87,79840.06,0.0,0.83115,8e-05,20.47845]
[1778764412011,37.87,79839.19,0.0,0.83109,8e-05,20.48049]
[1778764417045,37.88,79840.19,0.0,0.83117,8e-05,20.475]
[1778764422080,37.88,79840.5,0.0,0.83118,8e-05,20.47377]
[1778764427115,37.88,79840.79,0.0,0.8312,8e-05,20.47261]
[1778764432150,37.88,79840.24,0.0,0.83115,8e-05,20.47657]
[1778764437193,37.88,79844.56,0.0,0.83149,8e-05,20.45122]
[1778764438197,37.88,79850.79,0.0,0.83199,8e-05,20.41321]
[1778764439204,37.88,79853.58,0.0,0.83222,8e-05,20.39631]
[1778764441218,37.88,79854.43,0.0,0.83228,8e-05,20.39152]
[1778764445246,37.88,79855.34,0.0,0.83235,8e-05,20.3868]
[1778764450281,37.89,79846.93,0.0,0.83165,8e-05,20.43932]
[1778764451288,37.89,79838.18,0.0,0.83093,8e-05,20.49311]
[1778764452295,37.89,79835.48,0.0,0.83071,8e-05,20.50979]
[1778764454309,37.89,79836.83,0.0,0.83081,8e-05,20.50182]
[1778764459344,37.89,79835.54,0.0,0.8307,8e-05,20.51044]
[1778764461358,37.89,79832.0,0.0,0.8304,8e-05,20.53235]
[1778764462365,37.89,79830.6,0.0,0.83029,8e-05,20.54102]
[1778764465386,37.89,79831.69,0.0,0.83037,8e-05,20.53467]
[1778764468407,37.89,79835.01,0.0,0.83064,8e-05,20.51475]
[1778764473442,37.89,79836.06,0.0,0.83074,8e-05,20.50556]
[1778764478477,37.9,79835.97,0.0,0.83072,8e-05,20.50691]
[1778764479484,37.9,79839.88,0.0,0.83104,8e-05,20.48315]
[1778764480491,37.9,79841.45,0.0,0.83117,8e-05,20.47362]
[1778764483512,37.9,79845.54,0.0,0.8315,8e-05,20.44885]
[1778764484519,37.9,79849.12,0.0,0.83179,8e-05,20.42706]
[1778764485526,37.9,79851.78,0.0,0.832,8e-05,20.41092]
[1778764486533,37.9,79849.58,0.0,0.83182,8e-05,20.42455]
[1778764487540,37.9,79855.38,0.0,0.83229,8e-05,20.38919]
[1778764488547,37.9,79858.92,0.0,0.83258,8e-05,20.36767]
[1778764489554,37.9,79861.77,0.0,0.83281,8e-05,20.35041]
[1778764490561,37.9,79861.15,0.0,0.83275,8e-05,20.35442]
[1778764494589,37.9,79858.27,0.0,0.83251,8e-05,20.37287]
[1778764495596,37.9,79856.28,0.0,0.83235,8e-05,20.38523]
[1778764496603,37.9,79857.01,0.0,0.8324,8e-05,20.38092]
[1778764499624,37.9,79855.4,0.0,0.83227,8e-05,20.3913]
[1778764501638,37.9,79854.22,0.0,0.83217,8e-05,20.39883]
[1778764505666,37.9,79851.85,0.0,0.83196,8e-05,20.41391]
[1778764506673,37.9,79856.43,0.0,0.83233,8e-05,20.38612]
[1778764507680,37.91,79858.22,0.0,0.83248,8e-05,20.37543]
[1778764508687,37.91,79860.22,0.0,0.83264,8e-05,20.36348]
[1778764514729,37.91,79860.63,0.0,0.83265,8e-05,20.36281]
[1778764516743,37.91,79861.46,0.0,0.83271,8e-05,20.35823]
[1778764519764,37.91,79860.53,0.0,0.83262,8e-05,20.36451]
[1778764520771,37.91,79859.46,0.0,0.83253,8e-05,20.37125]
[1778764523792,37.91,79860.68,0.0,0.83263,8e-05,20.36432]
[1778764528827,37.92,79860.88,0.0,0.83263,8e-05,20.364]
[1778764530841,37.92,79865.06,0.0,0.83297,8e-05,20.3388]
[1778764531848,37.92,79866.62,0.0,0.83311,8e-05,20.32591]
[1778764532855,37.92,79875.08,0.0,0.83379,8e-05,20.27435]
[1778764533364,37.92,79875.08,0.0,0.83379,8e-05,20.27435]
[1778764533862,37.92,79876.8,0.0,0.83393,8e-05,20.26391]
[1778764535320,37.92,79877.95,0.0,0.83402,8e-05,20.25704]
[1778764540911,37.92,79878.06,0.0,0.83402,8e-05,20.25754]
[1778764544939,37.92,79883.9,0.0,0.83447,8e-05,20.22291]
[1778764545946,37.92,79894.03,0.0,0.83529,8e-05,20.16102]
[1778764546953,37.92,79895.33,0.0,0.83539,8e-05,20.1535]
[1778764548967,37.92,79890.97,0.0,0.83503,8e-05,20.18073]
[1778764550727,37.92,79891.1,0.0,0.83504,8e-05,20.18018]
[1778764550982,37.92,79912.61,0.0,0.83676,8e-05,20.04843]
[1778764551313,37.92,79912.61,0.0,0.83676,8e-05,20.04843]
[1778764551689,37.92,79912.61,0.0,0.83676,8e-05,20.04843]
[1778764551991,37.93,79932.73,0.0,0.83836,8e-05,19.92522]
[1778764552794,37.93,79932.73,0.0,0.83836,8e-05,19.92522]
[1778764552997,37.93,79932.27,0.0,0.83832,8e-05,19.92863]
[1778764554742,37.93,79934.35,0.0,0.83848,8e-05,19.91617]
[1778764559039,37.93,79942.99,0.0,0.83915,8e-05,19.86414]
[1778764563067,37.93,79935.63,0.0,0.83856,8e-05,19.91018]
[1778764565315,37.93,79934.2,0.0,0.83844,8e-05,19.91938]
[1778764567096,37.93,79921.28,0.0,0.83741,8e-05,19.99915]
[1778764568103,37.93,79915.61,0.0,0.83695,8e-05,20.03418]
[1778764569110,37.93,79917.03,0.0,0.83706,8e-05,20.02572]
[1778764570117,37.93,79910.11,0.0,0.8365,8e-05,20.06845]
[1778764571124,37.94,79909.17,0.0,0.83643,8e-05,20.07449]
[1778764572141,37.94,79907.31,0.0,0.83627,8e-05,20.08616]
[1778764573140,37.94,79908.28,0.0,0.83635,8e-05,20.08048]
[1778764574147,37.94,79914.36,0.0,0.83683,8e-05,20.04351]
[1778764575155,37.94,79917.11,0.0,0.83705,8e-05,20.02679]
[1778764577169,37.94,79916.9,0.0,0.83703,8e-05,20.02836]
[1778764579186,37.94,79916.99,0.0,0.83703,8e-05,20.02808]
[1778764580192,37.94,79914.5,0.0,0.83683,8e-05,20.04347]
[1778764581199,37.94,79912.5,0.0,0.83667,8e-05,20.05583]
[1778764582206,37.94,79906.22,0.0,0.83616,8e-05,20.09466]
[1778764583213,37.94,79903.15,0.0,0.83591,8e-05,20.11378]
[1778764584808,37.94,79902.78,0.0,0.83588,8e-05,20.11635]
[1778764584860,37.94,79902.78,0.0,0.83588,8e-05,20.11635]
[1778764585058,37.94,79902.78,0.0,0.83588,8e-05,20.11635]
[1778764585227,37.94,79902.92,0.0,0.83589,8e-05,20.11571]
[1778764590005,37.94,79902.88,0.0,0.83588,8e-05,20.11617]
[1778764590228,37.94,79905.57,0.0,0.83609,8e-05,20.10064]
[1778764590607,37.94,79909.92,0.0,0.83643,8e-05,20.074]
[1778764591269,37.94,79909.52,0.0,0.83642,8e-05,20.07322]
[1778764592276,37.94,79909.16,0.0,0.83639,8e-05,20.07574]
[1778764593283,37.95,79906.51,0.0,0.83617,8e-05,20.09228]
[1778764594290,37.95,79904.57,0.0,0.83601,8e-05,20.10446]
[1778764596020,37.95,79904.57,0.0,0.83601,8e-05,20.10446]
[1778764596062,37.95,79904.57,0.0,0.83601,8e-05,20.10446]
[1778764596072,37.95,79904.57,0.0,0.83601,8e-05,20.10446]
[1778764596089,37.95,79903.55,0.0,0.83592,8e-05,20.11127]
[1778764596304,37.95,79902.86,0.0,0.83587,8e-05,20.11549]
[1778764598009,37.95,79902.86,0.0,0.83587,8e-05,20.11549]
[1778764598077,37.95,79902.86,0.0,0.83587,8e-05,20.11549]
[1778764598082,37.95,79902.75,0.0,0.83585,8e-05,20.11672]
[1778764598319,37.95,79890.6,0.0,0.83488,8e-05,20.19108]
[1778764599326,37.95,79886.78,0.0,0.83457,8e-05,20.21463]
[1778764600333,37.95,79882.34,0.0,0.8342,8e-05,20.24204]
[1778764604774,37.95,79882.33,0.0,0.83419,8e-05,20.24275]
[1778764604816,37.95,79882.33,0.0,0.83419,8e-05,20.24275]
[1778764604841,37.95,79882.33,0.0,0.83419,8e-05,20.24275]
[1778764604863,37.95,79882.75,0.0,0.83423,8e-05,20.2404]
[1778764606019,37.95,79882.75,0.0,0.83423,8e-05,20.2404]
[1778764606059,37.95,79882.75,0.0,0.83423,8e-05,20.2404]
[1778764606093,37.95,79885.19,0.0,0.83442,8e-05,20.22596]
[1778764606376,37.95,79886.49,0.0,0.83452,8e-05,20.218]
[1778764608390,37.95,79889.27,0.0,0.83474,8e-05,20.20152]
[1778764609397,37.95,79890.24,0.0,0.83481,8e-05,20.19587]
[1778764612418,37.96,79894.13,0.0,0.83512,8e-05,20.17293]
[1778764613425,37.96,79898.0,0.0,0.83542,8e-05,20.14958]
[1778764614432,37.96,79898.69,0.0,0.83547,8e-05,20.14561]
[1778764616190,37.96,79898.69,0.0,0.83547,8e-05,20.14561]
[1778764616240,37.96,79898.69,0.0,0.83547,8e-05,20.14561]
[1778764616203,37.96,79897.61,0.0,0.83538,8e-05,20.15282]
[1778764616310,37.96,79897.61,0.0,0.83538,8e-05,20.15282]
[1778764616446,37.96,79897.41,0.0,0.83536,8e-05,20.15405]
[1778764617453,37.96,79899.57,0.0,0.83553,8e-05,20.14118]
[1778764618460,37.96,79901.13,0.0,0.83565,8e-05,20.13199]
[1778764619467,37.96,79902.19,0.0,0.83573,8e-05,20.12588]
[1778764623495,37.96,79892.45,0.0,0.83494,8e-05,20.18657]
[1778764624502,37.96,79886.89,0.0,0.83449,8e-05,20.22086]
[1778764625509,37.96,79879.93,0.0,0.83392,8e-05,20.26365]
[1778764626516,37.96,79878.83,0.0,0.83383,8e-05,20.27056]
[1778764628465,37.96,79878.52,0.0,0.8338,8e-05,20.27262]
[1778764628542,37.96,79878.52,0.0,0.8338,8e-05,20.27262]
[1778764628562,37.96,79878.52,0.0,0.8338,8e-05,20.27262]
[1778764628661,37.96,79879.03,0.0,0.83384,8e-05,20.26967]
[1778764631551,37.97,79882.71,0.0,0.83413,8e-05,20.2477]
[1778764634572,37.97,79880.98,0.0,0.83399,8e-05,20.25891]
[1778764639607,37.97,79881.41,0.0,0.83401,8e-05,20.25728]
[1778764640614,37.97,79876.08,0.0,0.83357,8e-05,20.29006]
[1778764641621,37.97,79874.15,0.0,0.83342,8e-05,20.30202]
[1778764642628,37.97,79872.82,0.0,0.83331,8e-05,20.31028]
[1778764644643,37.97,79871.68,0.0,0.83321,8e-05,20.3175]
[1778764645650,37.97,79865.52,0.0,0.83271,8e-05,20.35526]
[1778764646656,37.97,79862.39,0.0,0.83245,8e-05,20.37464]
[1778764647663,37.97,79859.57,0.0,0.83222,8e-05,20.3921]
[1778764651850,37.97,79860.27,0.0,0.83227,8e-05,20.38842]
[1778764651902,37.97,79860.27,0.0,0.83227,8e-05,20.38842]
[1778764652062,37.97,79860.27,0.0,0.83227,8e-05,20.38842]
[1778764652123,37.97,79860.25,0.0,0.83228,8e-05,20.38538]
[1778764654715,37.97,79859.07,0.0,0.83219,8e-05,20.39282]
[1778764657736,37.97,79856.97,0.0,0.83201,8e-05,20.40574]
[1778764658743,37.97,79852.59,0.0,0.83166,8e-05,20.43251]
[1778764659750,37.97,79851.11,0.0,0.83153,8e-05,20.44166]
[1778764661465,37.97,79850.9,0.0,0.83152,8e-05,20.44291]
[1778764661517,37.97,79850.9,0.0,0.83152,8e-05,20.44291]
[1778764661564,37.97,79850.9,0.0,0.83152,8e-05,20.44291]
[1778764661764,37.97,79850.83,0.0,0.83151,8e-05,20.4433]
[1778764666799,37.97,79850.55,0.0,0.83149,8e-05,20.44485]
[1778764667806,37.97,79847.43,0.0,0.83124,8e-05,20.46386]
[1778764668813,37.97,79845.71,0.0,0.8311,8e-05,20.47444]
[1778764669820,37.97,79840.85,0.0,0.8307,8e-05,20.50417]
[1778764670829,37.97,79839.26,0.0,0.83057,8e-05,20.5139]
[1778764671834,37.97,79834.46,0.0,0.83017,8e-05,20.5433]
[1778764673848,37.98,79832.93,0.0,0.83004,8e-05,20.55296]
[1778764676024,37.98,79833.83,0.0,0.83012,8e-05,20.54761]
[1778764676030,37.98,79833.83,0.0,0.83012,8e-05,20.54761]
[1778764676060,37.98,79833.83,0.0,0.83012,8e-05,20.54761]
[1778764676077,37.98,79834.0,0.0,0.83013,8e-05,20.54672]
[1778764681904,37.98,79834.12,0.0,0.83013,8e-05,20.54685]
[1778764684925,37.98,79831.35,0.0,0.82989,8e-05,20.56414]
[1778764685932,37.98,79825.76,0.0,0.82943,8e-05,20.59834]
[1778764686939,37.98,79818.8,0.0,0.82886,8e-05,20.64085]
[1778764687946,37.98,79814.78,0.0,0.82853,8e-05,20.66543]
[1778764689960,37.98,79805.1,0.0,0.82773,8e-05,20.72442]
[1778764690967,37.98,79798.17,0.0,0.82715,8e-05,20.76678]
[1778764692981,37.98,79797.29,0.0,0.82708,8e-05,20.77225]
[1778764693988,37.98,79791.77,0.0,0.82662,8e-05,20.80588]
[1778764699023,37.98,79795.04,0.0,0.82689,8e-05,20.78602]
[1778764700334,37.98,79795.04,0.0,0.82689,8e-05,20.78602]
[1778764700343,37.98,79796.38,0.0,0.827,8e-05,20.77781]
[1778764700371,37.98,79796.38,0.0,0.827,8e-05,20.77781]
[1778764700573,37.98,79796.38,0.0,0.827,8e-05,20.77781]
[1778764701048,37.98,79798.58,0.0,0.82718,8e-05,20.76441]
[1778764702055,37.98,79801.15,0.0,0.8274,8e-05,20.74866]
[1778764707090,37.98,79799.08,0.0,0.82723,8e-05,20.7609]
[1778764708097,37.98,79796.2,0.0,0.82699,8e-05,20.77837]
[1778764709104,37.98,79794.03,0.0,0.82681,8e-05,20.79151]
[1778764710461,37.98,79794.56,0.0,0.82686,8e-05,20.78819]
[1778764710513,37.98,79794.56,0.0,0.82686,8e-05,20.78819]
[1778764710567,37.98,79794.56,0.0,0.82686,8e-05,20.78819]
[1778764711118,37.98,79793.74,0.0,0.82681,8e-05,20.78955]
[1778764716153,37.98,79792.98,0.0,0.82676,8e-05,20.79356]
[1778764718171,37.98,79779.79,0.0,0.82566,8e-05,20.87391]
[1778764719176,37.98,79771.24,0.0,0.82494,8e-05,20.92607]
[1778764720188,37.98,79779.79,0.0,0.82565,8e-05,20.8743]
[1778764721194,37.98,79788.0,0.0,0.82634,8e-05,20.82433]
[1778764723208,37.98,79788.58,0.0,0.82639,8e-05,20.82066]
[1778764726229,37.98,79786.77,0.0,0.82624,8e-05,20.83129]
[1778764726503,37.98,79786.77,0.0,0.82624,8e-05,20.83129]
[1778764726576,37.98,79786.77,0.0,0.82624,8e-05,20.83129]
[1778764726815,37.98,79786.77,0.0,0.82624,8e-05,20.83129]
[1778764727236,37.98,79786.74,0.0,0.82624,8e-05,20.83135]
[1778764728243,37.98,79783.65,0.0,0.82599,8e-05,20.85004]
[1778764729250,37.98,79773.01,0.0,0.8251,8e-05,20.91484]
[1778764730257,37.98,79768.18,0.0,0.82469,8e-05,20.94419]
[1778764733278,37.98,79760.63,0.0,0.82406,8e-05,20.9901]
[1778764735151,37.98,79758.87,0.0,0.82391,8e-05,21.00086]
[1778764735203,37.98,79758.87,0.0,0.82391,8e-05,21.00086]
[1778764735311,37.98,79758.87,0.0,0.82391,8e-05,21.00086]
[1778764735292,37.98,79758.69,0.0,0.8239,8e-05,21.00201]
[1778764738313,37.98,79756.3,0.0,0.82369,8e-05,21.0167]
[1778764740329,37.98,79752.57,0.0,0.82338,8e-05,21.03953]
[1778764742502,37.98,79750.67,0.0,0.82322,8e-05,21.05126]
[1778764742528,37.98,79750.67,0.0,0.82322,8e-05,21.05126]
[1778764742563,37.98,79750.67,0.0,0.82322,8e-05,21.05126]
[1778764743349,37.98,79750.94,0.0,0.82324,8e-05,21.04971]
[1778764748384,37.98,79750.58,0.0,0.8232,8e-05,21.05237]
[1778764752412,37.98,79754.51,0.0,0.82353,8e-05,21.02857]
[1778764755390,37.98,79754.18,0.0,0.8235,8e-05,21.03055]
[1778764755413,37.98,79752.55,0.0,0.82337,8e-05,21.04037]
[1778764755442,37.98,79752.55,0.0,0.82337,8e-05,21.04037]
[1778764755565,37.98,79752.55,0.0,0.82337,8e-05,21.04037]
[1778764755656,37.98,79749.69,0.0,0.82313,8e-05,21.05774]
[1778764757447,37.98,79751.85,0.0,0.82331,8e-05,21.04449]
[1778764762240,37.98,79751.37,0.0,0.82327,8e-05,21.04727]
[1778764762291,37.98,79751.37,0.0,0.82327,8e-05,21.04727]
[1778764762312,37.98,79751.37,0.0,0.82327,8e-05,21.04727]
[1778764762341,37.98,79750.81,0.0,0.82322,8e-05,21.05057]
[1778764767517,37.98,79751.8,0.0,0.82331,8e-05,21.04433]
[1778764770538,37.98,79754.53,0.0,0.82354,8e-05,21.0275]
[1778764771549,37.98,79757.94,0.0,0.82385,8e-05,21.00318]
[1778764773560,37.98,79758.63,0.0,0.82391,8e-05,20.99895]
[1778764773611,37.98,79758.63,0.0,0.82391,8e-05,20.99895]
[1778764773814,37.98,79758.63,0.0,0.82391,8e-05,20.99895]
[1778764773892,37.98,79758.03,0.0,0.82386,8e-05,21.00257]
[1778764779603,37.98,79756.63,0.0,0.82375,8e-05,21.01091]
[1778764781617,37.98,79761.13,0.0,0.82412,8e-05,20.9835]
[1778764783619,37.98,79762.23,0.0,0.82422,8e-05,20.97682]
[1778764783628,37.98,79762.23,0.0,0.82422,8e-05,20.97682]
[1778764783812,37.98,79762.23,0.0,0.82422,8e-05,20.97682]
[1778764783906,37.98,79763.08,0.0,0.82429,8e-05,20.97167]
[1778764789673,37.98,79766.38,0.0,0.82456,8e-05,20.9518]
[1778764790828,37.98,79766.38,0.0,0.82456,8e-05,20.9518]
[1778764790880,37.98,79766.38,0.0,0.82456,8e-05,20.9518]
[1778764791065,37.98,79766.38,0.0,0.82456,8e-05,20.9518]
[1778764791131,37.98,79767.72,0.0,0.82467,8e-05,20.9437]
[1778764794708,37.98,79765.09,0.0,0.82445,8e-05,20.95985]
[1778764799806,37.98,79765.13,0.0,0.82445,8e-05,20.95969]
[1778764799857,37.98,79765.13,0.0,0.82445,8e-05,20.95969]
[1778764800062,37.98,79765.13,0.0,0.82445,8e-05,20.95969]
[1778764800163,37.98,79766.27,0.0,0.82455,8e-05,20.95279]
[1778764801757,37.98,79762.21,0.0,0.82421,8e-05,20.97752]
[1778764802764,37.98,79759.29,0.0,0.82396,8e-05,20.99529]
[1778764804343,37.98,79759.29,0.0,0.82396,8e-05,20.99529]
[1778764804384,37.98,79759.29,0.0,0.82396,8e-05,20.99529]
[1778764804387,37.98,79753.55,0.0,0.82348,8e-05,21.03012]
[1778764804563,37.98,79753.55,0.0,0.82348,8e-05,21.03012]
[1778764804778,37.98,79751.12,0.0,0.82328,8e-05,21.04488]
[1778764807264,37.98,79749.14,0.0,0.82311,8e-05,21.05685]
[1778764807365,37.98,79745.44,0.0,0.8228,8e-05,21.0793]
[1778764809068,37.98,79745.85,0.0,0.82283,8e-05,21.07681]
[1778764809160,37.98,79745.85,0.0,0.82283,8e-05,21.07681]
[1778764809212,37.98,79745.85,0.0,0.82283,8e-05,21.07681]
[1778764809313,37.98,79745.85,0.0,0.82283,8e-05,21.07681]
[1778764809398,37.98,79745.47,0.0,0.8228,8e-05,21.07942]
[1778764813842,37.98,79750.02,0.0,0.82317,8e-05,21.05247]
[1778764815307,37.98,79750.02,0.0,0.82317,8e-05,21.05247]
[1778764815361,37.98,79750.02,0.0,0.82317,8e-05,21.05247]
[1778764815572,37.98,79750.1,0.0,0.82317,8e-05,21.05236]
[1778764816203,37.98,79750.1,0.0,0.82317,8e-05,21.05236]
[1778764816254,37.98,79750.1,0.0,0.82317,8e-05,21.05236]
[1778764816310,37.98,79750.1,0.0,0.82317,8e-05,21.05236]
[1778764816411,37.98,79750.01,0.0,0.82316,8e-05,21.05309]
[1778764819873,37.98,79748.58,0.0,0.82304,8e-05,21.06213]
[1778764820064,37.98,79748.58,0.0,0.82304,8e-05,21.06213]
[1778764825928,37.98,79749.89,0.0,0.82313,8e-05,21.05529]
[1778764826935,37.98,79754.45,0.0,0.82351,8e-05,21.02776]
[1778764827664,37.98,79754.45,0.0,0.82351,8e-05,21.02776]
[1778764827813,37.98,79754.45,0.0,0.82351,8e-05,21.02776]
[1778764827942,37.98,79754.78,0.0,0.82354,8e-05,21.02594]
[1778764830949,37.99,79755.78,0.0,0.82362,8e-05,21.02025]
[1778764831000,37.99,79755.78,0.0,0.82362,8e-05,21.02025]
[1778764831072,37.99,79755.78,0.0,0.82362,8e-05,21.02025]
[1778764837005,37.99,79755.94,0.0,0.82364,8e-05,21.01708]
[1778764838958,37.99,79756.16,0.0,0.82365,8e-05,21.01593]
[1778764839011,37.99,79756.16,0.0,0.82365,8e-05,21.01593]
[1778764839064,37.99,79756.16,0.0,0.82365,8e-05,21.01593]
[1778764839112,37.99,79757.02,0.0,0.82372,8e-05,21.01072]
[1778764840026,37.99,79763.58,0.0,0.82427,8e-05,20.97089]
[1778764843047,37.99,79765.54,0.0,0.82444,8e-05,20.95924]
[1778764845072,37.99,79770.46,0.0,0.82484,8e-05,20.92953]
[1778764846068,37.99,79782.65,0.0,0.82586,8e-05,20.85554]
[1778764847075,37.99,79783.45,0.0,0.82593,8e-05,20.85082]
[1778764848082,37.99,79789.68,0.0,0.82644,8e-05,20.81306]
[1778764849839,37.99,79790.06,0.0,0.82648,8e-05,20.81061]
[1778764849899,37.99,79790.06,0.0,0.82648,8e-05,20.81061]
[1778764850061,37.99,79790.06,0.0,0.82648,8e-05,20.81061]
[1778764850096,37.99,79790.95,0.0,0.82655,8e-05,20.80506]
[1778764854949,37.99,79789.2,0.0,0.82641,8e-05,20.81519]
[1778764855001,37.99,79789.2,0.0,0.82641,8e-05,20.81519]
[1778764855062,37.99,79789.2,0.0,0.82641,8e-05,20.81519]
[1778764857466,37.99,79789.4,0.0,0.82643,8e-05,20.81368]
[1778764857145,37.99,79793.81,0.0,0.8268,8e-05,20.78686]
[1778764857559,37.99,79793.81,0.0,0.8268,8e-05,20.78686]
[1778764858152,37.99,79795.13,0.0,0.82691,8e-05,20.77885]
[1778764861175,37.99,79801.73,0.0,0.82745,8e-05,20.73884]
[1778764862131,37.99,79801.73,0.0,0.82745,8e-05,20.73884]
[1778764862182,37.99,79807.34,0.0,0.82792,8e-05,20.7046]
[1778764863067,37.99,79807.34,0.0,0.82792,8e-05,20.7046]
[1778764863188,37.99,79811.9,0.0,0.8283,8e-05,20.6768]
[1778764865202,37.99,79813.25,0.0,0.82841,8e-05,20.66867]
[1778764865782,37.99,79813.25,0.0,0.82841,8e-05,20.66867]
[1778764866209,37.99,79820.91,0.0,0.82904,8e-05,20.62205]
[1778764869233,37.99,79824.71,0.0,0.82935,8e-05,20.59925]
[1778764869835,37.99,79824.71,0.0,0.82935,8e-05,20.59925]
[1778764869955,37.99,79824.71,0.0,0.82935,8e-05,20.59925]
[1778764870065,37.99,79824.71,0.0,0.82935,8e-05,20.59925]
[1778764875279,37.99,79829.28,0.0,0.82971,8e-05,20.57209]
[1778764876174,37.99,79829.28,0.0,0.82971,8e-05,20.57209]
[1778764876226,37.99,79829.28,0.0,0.82971,8e-05,20.57209]
[1778764876313,37.99,79829.28,0.0,0.82971,8e-05,20.57209]
[1778764876330,37.99,79833.85,0.0,0.83009,8e-05,20.54428]
[1778764878299,37.99,79839.05,0.0,0.83051,8e-05,20.51281]
[1778764879300,37.99,79839.05,0.0,0.83051,8e-05,20.51281]
[1778764882443,37.99,79841.99,0.0,0.83074,8e-05,20.49522]
[1778764882495,37.99,79841.99,0.0,0.83074,8e-05,20.49522]
[1778764882565,37.99,79842.05,0.0,0.83075,8e-05,20.49511]
[1778764883064,37.99,79842.05,0.0,0.83075,8e-05,20.49511]
[1778764883334,37.99,79841.93,0.0,0.83073,8e-05,20.49597]
[1778764888369,37.99,79841.71,0.0,0.83071,8e-05,20.49792]
[1778764891186,38.0,79843.08,0.0,0.83082,8e-05,20.48979]
[1778764891259,38.0,79843.08,0.0,0.83082,8e-05,20.48979]
[1778764891319,38.0,79843.08,0.0,0.83082,8e-05,20.48979]
[1778764895418,38.0,79838.62,0.0,0.83047,8e-05,20.514]
[1778764896425,38.0,79835.16,0.0,0.83018,8e-05,20.53518]
[1778764897682,38.0,79834.61,0.0,0.83014,8e-05,20.53866]
[1778764897727,38.0,79834.61,0.0,0.83014,8e-05,20.53866]
[1778764897811,38.0,79834.61,0.0,0.83014,8e-05,20.53866]
[1778764903474,38.0,79832.99,0.0,0.82999,8e-05,20.5492]
[1778764907502,38.0,79837.22,0.0,0.83034,8e-05,20.52382]
[1778764911531,38.0,79843.03,0.0,0.83081,8e-05,20.48877]
[1778764913035,38.0,79844.88,0.0,0.83096,8e-05,20.47759]
[1778764913064,38.0,79844.88,0.0,0.83096,8e-05,20.47759]
[1778764913117,38.0,79844.88,0.0,0.83096,8e-05,20.47759]
[1778764913546,38.0,79848.69,0.0,0.83127,8e-05,20.45446]
[1778764914887,38.0,79848.04,0.0,0.83121,8e-05,20.45857]
[1778764915067,38.0,79848.04,0.0,0.83121,8e-05,20.45857]
[1778764915559,38.0,79852.28,0.0,0.83156,8e-05,20.4327]
[1778764916566,38.0,79860.6,0.0,0.83223,8e-05,20.38193]
[1778764918580,38.0,79863.78,0.0,0.83249,8e-05,20.36269]
[1778764919588,38.0,79868.59,0.0,0.83288,8e-05,20.33342]
[1778764920594,38.0,79872.14,0.0,0.83317,8e-05,20.31189]
[1778764922455,38.0,79872.14,0.0,0.83317,8e-05,20.31189]
[1778764922480,38.0,79873.88,0.0,0.8333,8e-05,20.30159]
[1778764922608,38.0,79882.85,0.0,0.83403,8e-05,20.2468]
[1778764923616,38.0,79889.56,0.0,0.83457,8e-05,20.206]
[1778764927398,38.0,79889.93,0.0,0.83459,8e-05,20.20417]
[1778764927434,38.0,79889.93,0.0,0.83459,8e-05,20.20417]
[1778764927560,38.0,79889.93,0.0,0.83459,8e-05,20.20417]
[1778764933418,38.01,79890.48,0.0,0.83462,8e-05,20.20192]
[1778764936708,38.01,79898.4,0.0,0.83525,8e-05,20.15443]
[1778764938185,38.01,79898.4,0.0,0.83525,8e-05,20.15443]
[1778764938236,38.01,79898.4,0.0,0.83525,8e-05,20.15443]
[1778764938316,38.01,79898.4,0.0,0.83525,8e-05,20.15443]
[1778764941743,38.01,79918.24,0.0,0.83682,8e-05,20.03416]
[1778764942663,38.01,79918.24,0.0,0.83682,8e-05,20.03416]
[1778764942936,38.01,79918.24,0.0,0.83682,8e-05,20.03416]
[1778764942971,38.01,79926.51,0.0,0.83748,8e-05,19.98362]
[1778764943759,38.01,79935.34,0.0,0.83818,8e-05,19.92963]
[1778764946735,38.01,79937.67,0.0,0.83836,8e-05,19.91561]
[1778764949801,38.01,79932.09,0.0,0.83791,8e-05,19.95032]
[1778764950808,38.01,79918.14,0.0,0.8368,8e-05,20.03573]
[1778764951815,38.01,79910.78,0.0,0.83623,8e-05,20.07735]
[1778764955843,38.01,79906.46,0.0,0.83588,8e-05,20.10422]
[1778764958636,38.01,79903.21,0.0,0.83562,8e-05,20.12417]
[1778764958867,38.01,79921.67,0.0,0.83709,8e-05,20.01187]
[1778764959873,38.01,79936.78,0.0,0.83829,8e-05,19.91951]
[1778764960880,38.01,79942.83,0.0,0.83877,8e-05,19.88266]
[1778764962255,38.01,79942.83,0.0,0.83877,8e-05,19.88266]
[1778764962466,38.01,79942.83,0.0,0.83877,8e-05,19.88266]
[1778764962490,38.01,79942.83,0.0,0.83877,8e-05,19.88266]
[1778764963308,38.02,79941.9,0.0,0.83869,8e-05,19.88874]
[1778764963494,38.02,79941.9,0.0,0.83869,8e-05,19.88874]
[1778764963573,38.02,79941.9,0.0,0.83869,8e-05,19.88874]
[1778764963576,38.02,79940.4,0.0,0.83857,8e-05,19.89809]
[1778764963685,38.02,79940.4,0.0,0.83857,8e-05,19.89809]
[1778764964371,38.02,79940.4,0.0,0.83857,8e-05,19.89809]
[1778764964465,38.02,79949.47,0.0,0.83928,8e-05,19.84262]
[1778764964917,38.02,79963.82,0.0,0.84041,8e-05,19.75509]
[1778764965924,38.02,79973.2,0.0,0.84115,8e-05,19.69779]
[1778764966931,38.02,79971.88,0.0,0.84104,8e-05,19.70603]
[1778764968186,38.02,79971.88,0.0,0.84104,8e-05,19.70603]
[1778764968950,38.02,79994.65,0.0,0.84281,8e-05,19.56697]
[1778764969957,38.02,80005.76,0.0,0.84367,8e-05,19.49923]
[1778764970964,38.02,80007.02,0.0,0.84377,8e-05,19.49166]
[1778764971971,38.02,79995.24,0.0,0.84285,8e-05,19.56411]
[1778764972978,38.02,79992.58,0.0,0.84264,8e-05,19.58064]
[1778764973985,38.02,79984.99,0.0,0.84205,8e-05,19.62731]
[1778764974689,38.02,79984.99,0.0,0.84205,8e-05,19.62731]
[1778764974993,38.02,80002.21,0.0,0.84338,8e-05,19.5221]
[1778764975949,38.02,80002.21,0.0,0.84338,8e-05,19.5221]
[1778764976012,38.02,80025.87,0.0,0.84521,8e-05,19.3774]
[1778764977031,38.02,80018.72,0.0,0.84466,8e-05,19.42146]
[1778764978015,38.02,80004.6,0.0,0.84356,8e-05,19.50812]
[1778764978731,38.02,80004.6,0.0,0.84356,8e-05,19.50812]
[1778764978786,38.02,80004.6,0.0,0.84356,8e-05,19.50812]
[1778764978901,38.02,80004.6,0.0,0.84356,8e-05,19.50812]
[1778764979022,38.02,79993.92,0.0,0.84273,8e-05,19.5738]
[1778764980058,38.02,79994.84,0.0,0.8428,8e-05,19.5684]
[1778764981655,38.02,79994.84,0.0,0.8428,8e-05,19.5684]
[1778764982052,38.02,80014.9,0.0,0.84434,8e-05,19.44615]
[1778764983059,38.02,80027.56,0.0,0.84532,8e-05,19.36887]
[1778764984066,38.02,80025.15,0.0,0.84513,8e-05,19.38393]
[1778764985507,38.02,80025.15,0.0,0.84513,8e-05,19.38393]
[1778764985526,38.03,80019.16,0.0,0.84466,8e-05,19.42086]
[1778764990122,38.03,80011.04,0.0,0.84402,8e-05,19.47181]
[1778764991132,38.03,80005.75,0.0,0.84361,8e-05,19.50454]
[1778764993146,38.03,79998.76,0.0,0.84306,8e-05,19.54794]
[1778764994153,38.03,79991.43,0.0,0.84249,8e-05,19.59304]
[1778764999190,38.03,79987.99,0.0,0.8422,8e-05,19.61521]
[1778765001204,38.03,79979.65,0.0,0.84155,8e-05,19.6667]
[1778765002909,38.03,79979.3,0.0,0.84152,8e-05,19.66904]
[1778765002961,38.03,79979.3,0.0,0.84152,8e-05,19.66904]
[1778765003066,38.03,79979.3,0.0,0.84152,8e-05,19.66904]
[1778765006239,38.04,79968.21,0.0,0.84064,8e-05,19.7376]
[1778765007246,38.04,79967.35,0.0,0.84057,8e-05,19.74326]
[1778765010688,38.04,79966.96,0.0,0.84053,8e-05,19.74645]
[1778765010698,38.04,79966.96,0.0,0.84053,8e-05,19.74645]
[1778765010821,38.04,79963.22,0.0,0.84023,8e-05,19.76972]
[1778765014790,38.04,79956.86,0.0,0.83973,8e-05,19.80626]
[1778765014813,38.04,79956.86,0.0,0.83973,8e-05,19.80626]
[1778765015037,38.04,79956.86,0.0,0.83973,8e-05,19.80626]
[1778765015070,38.04,79956.86,0.0,0.83973,8e-05,19.80626]
[1778765015302,38.04,79957.02,0.0,0.83974,8e-05,19.80549]
[1778765020337,38.04,79962.15,0.0,0.84013,8e-05,19.77521]
[1778765023358,38.04,79963.54,0.0,0.84024,8e-05,19.76694]
[1778765025448,38.04,79963.15,0.0,0.84021,8e-05,19.76954]
[1778765025566,38.04,79963.15,0.0,0.84021,8e-05,19.76954]
[1778765026812,38.05,79962.77,0.0,0.84017,8e-05,19.77215]
[1778765027575,38.05,79962.77,0.0,0.84017,8e-05,19.77215]
[1778765027722,38.05,79962.77,0.0,0.84017,8e-05,19.77215]
[1778765027774,38.05,79962.37,0.0,0.84014,8e-05,19.77478]
[1778765027816,38.05,79962.37,0.0,0.84014,8e-05,19.77478]
[1778765028393,38.05,79959.48,0.0,0.83991,8e-05,19.79245]
[1778765033169,38.05,79956.36,0.0,0.83966,8e-05,19.81193]
[1778765033220,38.05,79956.36,0.0,0.83966,8e-05,19.81193]
[1778765033311,38.05,79956.36,0.0,0.83966,8e-05,19.81193]
[1778765038109,38.05,79957.61,0.0,0.83975,8e-05,19.80495]
[1778765038161,38.05,79957.61,0.0,0.83975,8e-05,19.80495]
[1778765038311,38.05,79957.61,0.0,0.83975,8e-05,19.80495]
[1778765038463,38.05,79957.36,0.0,0.83973,8e-05,19.80667]
[1778765039810,38.05,79956.83,0.0,0.83969,8e-05,19.8101]
[1778765039862,38.05,79956.83,0.0,0.83969,8e-05,19.8101]
[1778765040059,38.05,79956.83,0.0,0.83969,8e-05,19.8101]
[1778765042491,38.05,79969.53,0.0,0.84068,8e-05,19.73287]
[1778765043898,38.05,79967.28,0.0,0.8405,8e-05,19.74676]
[1778765044067,38.05,79967.28,0.0,0.8405,8e-05,19.74676]
[1778765044088,38.05,79967.28,0.0,0.8405,8e-05,19.74676]
[1778765045272,38.05,79965.74,0.0,0.84038,8e-05,19.75637]
[1778765045315,38.05,79965.74,0.0,0.84038,8e-05,19.75637]
[1778765045358,38.05,79965.74,0.0,0.84038,8e-05,19.75637]
[1778765045512,38.05,79965.18,0.0,0.84033,8e-05,19.75996]
[1778765046813,38.05,79967.64,0.0,0.84052,8e-05,19.74509]
[1778765047065,38.05,79967.64,0.0,0.84052,8e-05,19.74509]
[1778765047562,38.05,79967.64,0.0,0.84052,8e-05,19.74509]
[1778765047662,38.05,79966.99,0.0,0.84047,8e-05,19.74939]
[1778765053568,38.05,79969.56,0.0,0.84066,8e-05,19.73481]
[1778765056888,38.05,79970.22,0.0,0.8407,8e-05,19.73138]
[1778765056950,38.05,79970.22,0.0,0.8407,8e-05,19.73138]
[1778765057061,38.05,79970.22,0.0,0.8407,8e-05,19.73138]
[1778765058603,38.06,79957.19,0.0,0.83967,8e-05,19.81175]
[1778765060381,38.06,79955.66,0.0,0.83954,8e-05,19.82149]
[1778765060432,38.06,79955.66,0.0,0.83954,8e-05,19.82149]
[1778765060575,38.06,79955.66,0.0,0.83954,8e-05,19.82149]
[1778765060617,38.06,79955.65,0.0,0.83954,8e-05,19.82183]
[1778765061625,38.06,79955.65,0.0,0.83954,8e-05,19.82183]
[1778765062649,38.06,79981.65,0.0,0.84157,8e-05,19.66321]
[1778765063649,38.06,80005.39,0.0,0.84342,8e-05,19.51808]
[1778765064657,38.06,80005.88,0.0,0.84346,8e-05,19.51527]
[1778765065627,38.06,80005.88,0.0,0.84346,8e-05,19.51527]
[1778765067689,38.06,80018.33,0.0,0.84441,8e-05,19.43953]
[1778765068694,38.06,80022.56,0.0,0.84474,8e-05,19.41374]
[1778765073729,38.06,80011.76,0.0,0.84391,8e-05,19.47724]
[1778765075743,38.06,80001.83,0.0,0.84314,8e-05,19.53877]
[1778765076995,38.06,79998.36,0.0,0.84286,8e-05,19.56033]
[1778765077047,38.06,79998.36,0.0,0.84286,8e-05,19.56033]
[1778765077062,38.06,79998.36,0.0,0.84286,8e-05,19.56033]
[1778765082067,38.07,79995.25,0.0,0.8426,8e-05,19.58074]
[1778765082144,38.07,79995.25,0.0,0.8426,8e-05,19.58074]
[1778765082155,38.07,79995.25,0.0,0.8426,8e-05,19.58074]
[1778765082600,38.07,79995.25,0.0,0.8426,8e-05,19.58074]
[1778765082792,38.07,79998.94,0.0,0.84289,8e-05,19.55846]
[1778765082829,38.07,79998.94,0.0,0.84289,8e-05,19.55846]
[1778765083799,38.07,80005.91,0.0,0.84342,8e-05,19.51617]
[1778765084656,38.07,80005.91,0.0,0.84342,8e-05,19.51617]
[1778765084711,38.07,80005.91,0.0,0.84342,8e-05,19.51617]
[1778765084806,38.07,80012.22,0.0,0.84391,8e-05,19.47798]
[1778765084817,38.07,80012.22,0.0,0.84391,8e-05,19.47798]
[1778765087887,38.07,80011.92,0.0,0.84387,8e-05,19.48066]
[1778765087940,38.07,80011.92,0.0,0.84387,8e-05,19.48066]
[1778765088073,38.07,80011.92,0.0,0.84387,8e-05,19.48066]
[1778765088136,38.07,80003.01,0.0,0.84318,8e-05,19.53553]
[1778765088834,38.07,79997.38,0.0,0.84274,8e-05,19.57027]
[1778765091347,38.07,79998.73,0.0,0.84284,8e-05,19.56231]
[1778765091565,38.07,79998.73,0.0,0.84284,8e-05,19.56231]
[1778765091658,38.07,79999.88,0.0,0.84292,8e-05,19.55589]
[1778765092180,38.07,79999.88,0.0,0.84292,8e-05,19.55589]
[1778765092322,38.07,79999.88,0.0,0.84292,8e-05,19.55589]
[1778765092421,38.07,80001.85,0.0,0.84307,8e-05,19.54386]
[1778765096200,38.08,79998.9,0.0,0.84283,8e-05,19.56282]
[1778765096310,38.08,79998.9,0.0,0.84283,8e-05,19.56282]
[1778765098538,38.08,79997.97,0.0,0.84275,8e-05,19.56908]
[1778765098560,38.08,79997.97,0.0,0.84275,8e-05,19.56908]
[1778765098616,38.08,79997.97,0.0,0.84275,8e-05,19.56908]
[1778765098717,38.08,79997.6,0.0,0.84272,8e-05,19.5719]
[1778765099109,38.08,79997.6,0.0,0.84272,8e-05,19.5719]
[1778765099320,38.08,79997.6,0.0,0.84272,8e-05,19.5719]
[1778765099496,38.08,79997.6,0.0,0.84272,8e-05,19.5719]
[1778765099565,38.08,79997.6,0.0,0.84272,8e-05,19.5719]
[1778765099655,38.08,79997.22,0.0,0.84269,8e-05,19.57449]
[1778765100924,38.08,79977.14,0.0,0.84112,8e-05,19.69716]
[1778765101929,38.08,79964.49,0.0,0.84012,8e-05,19.77501]
[1778765102937,38.08,79958.23,0.0,0.83963,8e-05,19.81344]
[1778765105961,38.08,79952.91,0.0,0.8392,8e-05,19.84657]
[1778765106971,38.08,79952.91,0.0,0.8392,8e-05,19.84657]
[1778765107015,38.08,79952.91,0.0,0.8392,8e-05,19.84657]
[1778765107058,38.08,79952.91,0.0,0.8392,8e-05,19.84657]
[1778765109989,38.08,79942.29,0.0,0.83835,8e-05,19.91252]
[1778765112234,38.08,79944.83,0.0,0.83855,8e-05,19.89723]
[1778765114017,38.08,79937.53,0.0,0.83796,8e-05,19.94241]
[1778765115514,38.08,79937.53,0.0,0.83796,8e-05,19.94241]
[1778765115566,38.08,79937.53,0.0,0.83796,8e-05,19.94241]
[1778765115810,38.08,79937.53,0.0,0.83796,8e-05,19.94241]
[1778765115811,38.09,79937.36,0.0,0.83794,8e-05,19.94378]
[1778765117038,38.09,79928.18,0.0,0.83721,8e-05,19.99996]
[1778765118045,38.09,79923.62,0.0,0.83684,8e-05,20.02806]
[1778765120519,38.09,79929.78,0.0,0.83733,8e-05,19.9906]
[1778765120994,38.09,79929.78,0.0,0.83733,8e-05,19.9906]
[1778765122080,38.09,79964.63,0.0,0.84009,8e-05,19.77791]
[1778765123085,38.09,79967.7,0.0,0.84033,8e-05,19.7592]
[1778765125001,38.09,79966.04,0.0,0.8402,8e-05,19.76939]
[1778765127079,38.09,79961.73,0.0,0.83986,8e-05,19.79576]
[1778765127141,38.09,79961.73,0.0,0.83986,8e-05,19.79576]
[1778765127193,38.09,79961.73,0.0,0.83986,8e-05,19.79576]
[1778765127312,38.09,79961.73,0.0,0.83986,8e-05,19.79576]
[1778765127413,38.09,79961.12,0.0,0.83981,8e-05,19.79949]
[1778765133154,38.09,79963.11,0.0,0.83997,8e-05,19.785]
[1778765134501,38.09,79963.11,0.0,0.83997,8e-05,19.785]
[1778765134564,38.09,79963.11,0.0,0.83997,8e-05,19.785]
[1778765134664,38.09,79963.26,0.0,0.83998,8e-05,19.7845]
[1778765137182,38.09,79957.92,0.0,0.83955,8e-05,19.81751]
[1778765138189,38.09,79954.07,0.0,0.83925,8e-05,19.84099]
[1778765139679,38.09,79954.07,0.0,0.83925,8e-05,19.84099]
[1778765139731,38.09,79954.07,0.0,0.83925,8e-05,19.84099]
[1778765139813,38.09,79954.07,0.0,0.83925,8e-05,19.84099]
[1778765139770,38.09,79953.65,0.0,0.83921,8e-05,19.84375]
[1778765141210,38.09,79951.35,0.0,0.83903,8e-05,19.85773]
[1778765142217,38.09,79949.44,0.0,0.83888,8e-05,19.86931]
[1778765143224,38.09,79947.35,0.0,0.83872,8e-05,19.88214]
[1778765148259,38.09,79946.23,0.0,0.83862,8e-05,19.88941]
[1778765151055,38.09,79945.92,0.0,0.83859,8e-05,19.89177]
[1778765151107,38.09,79945.92,0.0,0.83859,8e-05,19.89177]
[1778765151313,38.09,79945.92,0.0,0.83859,8e-05,19.89177]
[1778765151383,38.09,79946.09,0.0,0.8386,8e-05,19.89096]
[1778765152287,38.09,79947.69,0.0,0.83873,8e-05,19.88143]
[1778765153294,38.09,79947.08,0.0,0.83868,8e-05,19.8854]
[1778765154301,38.1,79945.98,0.0,0.83859,8e-05,19.89235]
[1778765156315,38.1,79945.26,0.0,0.83852,8e-05,19.89721]
[1778765157322,38.1,79941.87,0.0,0.83825,8e-05,19.91812]
[1778765159337,38.1,79943.41,0.0,0.83837,8e-05,19.90911]
[1778765161372,38.1,79943.34,0.0,0.83836,8e-05,19.90975]
[1778765161423,38.1,79943.34,0.0,0.83836,8e-05,19.90975]
[1778765161568,38.1,79943.34,0.0,0.83836,8e-05,19.90975]
[1778765161659,38.1,79943.17,0.0,0.83835,8e-05,19.911]
[1778765163372,38.1,79940.44,0.0,0.83812,8e-05,19.92807]
[1778765164374,38.1,79934.41,0.0,0.83762,8e-05,19.9667]
[1778765165381,38.11,79921.42,0.0,0.83658,8e-05,20.04719]
[1778765166388,38.11,79919.31,0.0,0.8364,8e-05,20.06021]
[1778765167395,38.11,79917.89,0.0,0.83629,8e-05,20.06885]
[1778765168009,38.11,79917.89,0.0,0.83629,8e-05,20.06885]
[1778765168060,38.11,79917.89,0.0,0.83629,8e-05,20.06885]
[1778765168312,38.11,79917.89,0.0,0.83629,8e-05,20.06885]
[1778765168402,38.11,79917.92,0.0,0.8363,8e-05,20.06853]
[1778765169409,38.11,79910.74,0.0,0.83572,8e-05,20.11216]
[1778765170416,38.11,79908.34,0.0,0.83553,8e-05,20.12694]
[1778765171423,38.11,79905.13,0.0,0.83527,8e-05,20.14651]
[1778765172430,38.11,79907.95,0.0,0.83548,8e-05,20.13066]
[1778765174043,38.11,79907.08,0.0,0.83541,8e-05,20.13597]
[1778765174061,38.11,79907.08,0.0,0.83541,8e-05,20.13597]
[1778765174262,38.11,79907.08,0.0,0.83541,8e-05,20.13597]
[1778765174444,38.11,79906.92,0.0,0.8354,8e-05,20.13692]
[1778765176796,38.11,79907.15,0.0,0.8354,8e-05,20.13693]
[1778765176809,38.11,79907.15,0.0,0.8354,8e-05,20.13693]
[1778765176897,38.12,79906.79,0.0,0.83534,8e-05,20.14199]
[1778765179479,38.12,79905.04,0.0,0.83519,8e-05,20.15295]
[1778765181682,38.12,79903.46,0.0,0.83506,8e-05,20.16285]
[1778765182674,38.12,79900.94,0.0,0.83486,8e-05,20.17834]
[1778765183507,38.12,79898.05,0.0,0.83462,8e-05,20.19606]
[1778765184062,38.12,79898.05,0.0,0.83462,8e-05,20.19606]
[1778765184514,38.12,79897.67,0.0,0.83459,8e-05,20.19847]
[1778765185474,38.12,79897.67,0.0,0.83459,8e-05,20.19847]
[1778765185517,38.12,79897.67,0.0,0.83459,8e-05,20.19847]
[1778765185568,38.12,79897.67,0.0,0.83459,8e-05,20.19847]
[1778765185607,38.12,79898.22,0.0,0.83464,8e-05,20.19522]
[1778765186528,38.12,79899.15,0.0,0.83471,8e-05,20.18966]
[1778765187535,38.12,79899.91,0.0,0.83477,8e-05,20.18514]
[1778765188542,38.12,79900.54,0.0,0.83482,8e-05,20.18143]
[1778765189550,38.12,79898.73,0.0,0.83467,8e-05,20.19259]
[1778765190707,38.12,79898.73,0.0,0.83467,8e-05,20.19259]
[1778765190744,38.12,79898.73,0.0,0.83467,8e-05,20.19259]
[1778765190810,38.12,79898.73,0.0,0.83467,8e-05,20.19259]
[1778765190910,38.12,79895.73,0.0,0.83443,8e-05,20.21113]
[1778765193577,38.12,79894.9,0.0,0.83437,8e-05,20.21317]
[1778765196600,38.12,79895.71,0.0,0.83443,8e-05,20.20904]
[1778765197607,38.12,79897.77,0.0,0.83459,8e-05,20.19676]
[1778765198624,38.12,79897.77,0.0,0.83459,8e-05,20.19676]
[1778765198676,38.12,79897.77,0.0,0.83459,8e-05,20.19676]
[1778765198810,38.12,79897.77,0.0,0.83459,8e-05,20.19676]
[1778765198900,38.13,79899.35,0.0,0.83471,8e-05,20.18771]
[1778765202642,38.13,79898.75,0.0,0.83465,8e-05,20.19228]
[1778765203649,38.13,79897.87,0.0,0.83458,8e-05,20.19795]
[1778765208684,38.13,79897.95,0.0,0.83456,8e-05,20.19893]
[1778765213719,38.13,79897.51,0.0,0.83451,8e-05,20.20304]
[1778765216864,38.13,79897.18,0.0,0.83448,8e-05,20.20543]
[1778765216916,38.13,79897.18,0.0,0.83448,8e-05,20.20543]
[1778765216866,38.14,79896.91,0.0,0.83446,8e-05,20.20721]
[1778765217072,38.14,79896.91,0.0,0.83446,8e-05,20.20721]
[1778765217747,38.14,79896.07,0.0,0.83439,8e-05,20.21245]
[1778765219761,38.14,79896.98,0.0,0.83446,8e-05,20.20715]
[1778765220772,38.14,79889.11,0.0,0.83382,8e-05,20.25505]
[1778765223364,38.14,79888.54,0.0,0.83377,8e-05,20.25908]
[1778765223454,38.14,79888.54,0.0,0.83377,8e-05,20.25908]
[1778765223791,38.14,79891.57,0.0,0.83401,8e-05,20.24086]
[1778765224721,38.14,79891.57,0.0,0.83401,8e-05,20.24086]
[1778765224798,38.14,79891.33,0.0,0.83399,8e-05,20.24255]
[1778765225808,38.14,79890.0,0.0,0.83388,8e-05,20.25088]
[1778765229836,38.14,79888.06,0.0,0.83372,8e-05,20.26309]
[1778765234871,38.14,79888.34,0.0,0.83374,8e-05,20.26159]
[1778765235890,38.14,79888.34,0.0,0.83374,8e-05,20.26159]
[1778765235908,38.14,79888.34,0.0,0.83374,8e-05,20.26159]
[1778765236059,38.14,79888.32,0.0,0.83374,8e-05,20.26175]
[1778765236885,38.14,79889.35,0.0,0.83382,8e-05,20.25552]
[1778765237892,38.14,79891.88,0.0,0.83402,8e-05,20.24017]
[1778765238899,38.14,79895.66,0.0,0.83433,8e-05,20.21723]
[1778765239816,38.14,79895.66,0.0,0.83433,8e-05,20.21723]
[1778765239868,38.14,79895.66,0.0,0.83433,8e-05,20.21723]
[1778765239906,38.14,79896.22,0.0,0.83437,8e-05,20.21392]
[1778765240059,38.14,79896.22,0.0,0.83437,8e-05,20.21392]
[1778765240913,38.14,79895.85,0.0,0.83434,8e-05,20.21627]
[1778765245948,38.14,79896.18,0.0,0.83436,8e-05,20.21476]
[1778765246955,38.14,79897.95,0.0,0.8345,8e-05,20.20394]
[1778765247065,38.14,79897.95,0.0,0.8345,8e-05,20.20394]
[1778765247311,38.14,79897.95,0.0,0.8345,8e-05,20.20394]
[1778765247676,38.14,79897.95,0.0,0.8345,8e-05,20.20394]
[1778765247962,38.14,79898.67,0.0,0.83456,8e-05,20.19952]
[1778765248970,38.14,79899.63,0.0,0.83464,8e-05,20.19364]
[1778765249976,38.14,79900.32,0.0,0.83469,8e-05,20.18956]
[1778765250983,38.14,79899.74,0.0,0.83464,8e-05,20.19322]
[1778765254064,38.14,79899.67,0.0,0.83466,8e-05,20.19032]
[1778765254083,38.14,79899.67,0.0,0.83466,8e-05,20.19032]
[1778765254582,38.14,79899.67,0.0,0.83466,8e-05,20.19032]
[1778765254588,38.14,79898.22,0.0,0.83454,8e-05,20.19926]
[1778765258032,38.14,79899.44,0.0,0.83463,8e-05,20.19222]
[1778765259189,38.14,79899.44,0.0,0.83463,8e-05,20.19222]
[1778765259718,38.14,79901.7,0.0,0.83481,8e-05,20.17857]
[1778765260049,38.14,79903.35,0.0,0.83494,8e-05,20.16864]
[1778765261056,38.14,79905.55,0.0,0.83512,8e-05,20.15537]
[1778765262579,38.14,79905.55,0.0,0.83512,8e-05,20.15537]
[1778765262668,38.14,79904.77,0.0,0.83505,8e-05,20.16026]
[1778765268627,38.15,79904.67,0.0,0.83504,8e-05,20.16149]
[1778765268630,38.15,79905.82,0.0,0.83513,8e-05,20.15461]
[1778765269374,38.15,79905.82,0.0,0.83513,8e-05,20.15461]
[1778765269475,38.15,79900.24,0.0,0.83468,8e-05,20.18869]
[1778765270119,38.15,79891.9,0.0,0.83401,8e-05,20.23952]
[1778765271126,38.15,79894.74,0.0,0.83423,8e-05,20.22226]
[1778765272133,38.15,79897.82,0.0,0.83448,8e-05,20.20357]
[1778765277168,38.15,79897.72,0.0,0.83447,8e-05,20.20476]
[1778765278175,38.15,79899.13,0.0,0.83458,8e-05,20.19628]
[1778765279966,38.15,79899.13,0.0,0.83458,8e-05,20.19628]
[1778765280001,38.15,79900.29,0.0,0.83467,8e-05,20.18946]
[1778765280568,38.15,79900.29,0.0,0.83467,8e-05,20.18946]
[1778765280626,38.15,79897.79,0.0,0.83447,8e-05,20.20468]
[1778765282203,38.15,79898.55,0.0,0.83453,8e-05,20.20028]
[1778765284221,38.15,79897.07,0.0,0.8344,8e-05,20.20953]
[1778765286232,38.15,79900.07,0.0,0.83464,8e-05,20.19152]
[1778765287239,38.15,79901.81,0.0,0.83478,8e-05,20.18108]
[1778765288246,38.15,79901.0,0.0,0.83471,8e-05,20.18618]
[1778765289253,38.15,79901.77,0.0,0.83477,8e-05,20.18165]
[1778765292274,38.15,79901.06,0.0,0.83471,8e-05,20.18648]
[1778765294288,38.15,79899.61,0.0,0.83459,8e-05,20.19565]
[1778765298319,38.15,79890.04,0.0,0.83381,8e-05,20.25452]
[1778765299326,38.15,79878.0,0.0,0.83284,8e-05,20.32797]
[1778765300333,38.15,79877.08,0.0,0.83276,8e-05,20.3337]
[1778765303354,38.16,79881.67,0.0,0.83313,8e-05,20.30621]
[1778765304361,38.16,79884.92,0.0,0.83339,8e-05,20.28662]
[1778765305368,38.16,79887.38,0.0,0.83358,8e-05,20.27171]
[1778765306375,38.16,79888.4,0.0,0.83366,8e-05,20.26557]
[1778765307382,38.16,79889.96,0.0,0.83379,8e-05,20.25631]
[1778765311410,38.16,79889.04,0.0,0.83373,8e-05,20.25897]
[1778765313424,38.16,79892.48,0.0,0.834,8e-05,20.23849]
[1778765314431,38.16,79895.47,0.0,0.83424,8e-05,20.22054]
[1778765315438,38.16,79898.05,0.0,0.83444,8e-05,20.20496]
[1778765316445,38.16,79900.58,0.0,0.83464,8e-05,20.18969]
[1778765317452,38.16,79899.83,0.0,0.83458,8e-05,20.1944]
[1778765319466,38.16,79900.69,0.0,0.83465,8e-05,20.18943]
[1778765322487,38.16,79902.85,0.0,0.83481,8e-05,20.17667]
[1778765323494,38.16,79903.57,0.0,0.83487,8e-05,20.17224]
[1778765324501,38.16,79904.7,0.0,0.83496,8e-05,20.16531]
[1778765329536,38.16,79906.47,0.0,0.83511,8e-05,20.15429]
[1778765334571,38.16,79906.08,0.0,0.83508,8e-05,20.15638]
[1778765336585,38.16,79911.12,0.0,0.83549,8e-05,20.12558]
[1778765337592,38.16,79916.73,0.0,0.83593,8e-05,20.0914]
[1778765338599,38.16,79918.54,0.0,0.83608,8e-05,20.0804]
[1778765340613,38.16,79922.02,0.0,0.83636,8e-05,20.05929]
[1778765341620,38.16,79917.7,0.0,0.83601,8e-05,20.08563]
[1778765343634,38.16,79916.52,0.0,0.83592,8e-05,20.09284]
[1778765344641,38.16,79907.65,0.0,0.8352,8e-05,20.147]
[1778765345648,38.16,79903.22,0.0,0.83485,8e-05,20.17407]
[1778765346655,38.16,79908.6,0.0,0.83528,8e-05,20.14141]
[1778765347662,38.16,79909.69,0.0,0.83536,8e-05,20.13489]
[1778765352697,38.16,79905.97,0.0,0.83506,8e-05,20.15808]
[1778765353708,38.16,79907.11,0.0,0.83515,8e-05,20.15122]
[1778765354712,38.16,79906.04,0.0,0.83506,8e-05,20.15781]
[1778765355719,38.16,79905.27,0.0,0.835,8e-05,20.16256]
[1778765356726,38.16,79903.67,0.0,0.83487,8e-05,20.17236]
[1778765357733,38.16,79904.47,0.0,0.83494,8e-05,20.16755]
[1778765358740,38.16,79909.77,0.0,0.83536,8e-05,20.13535]
[1778765359747,38.16,79911.68,0.0,0.83551,8e-05,20.12377]
[1778765360754,38.16,79915.05,0.0,0.83578,8e-05,20.10336]
[1778765362768,38.16,79916.4,0.0,0.83588,8e-05,20.09538]
[1778765363775,38.16,79917.21,0.0,0.83595,8e-05,20.0904]
[1778765368811,38.16,79918.65,0.0,0.83607,8e-05,20.08143]
[1778765372767,38.16,79919.31,0.0,0.83614,8e-05,20.07373]
[1778765373065,38.16,79919.31,0.0,0.83614,8e-05,20.07373]
[1778765373846,38.16,79924.34,0.0,0.83654,8e-05,20.04303]
[1778765378881,38.16,79923.62,0.0,0.83649,8e-05,20.04741]
[1778765383916,38.16,79923.95,0.0,0.83651,8e-05,20.04539]
[1778765388951,38.16,79928.83,0.0,0.8369,8e-05,20.01571]
[1778765393986,38.16,79930.09,0.0,0.837,8e-05,20.00824]
[1778765397007,38.16,79924.62,0.0,0.83656,8e-05,20.04168]
[1778765398014,38.16,79919.09,0.0,0.83612,8e-05,20.07535]
[1778765402043,38.16,79916.59,0.0,0.83592,8e-05,20.09069]
[1778765403053,38.16,79913.09,0.0,0.83564,8e-05,20.11214]
[1778765404061,38.16,79917.29,0.0,0.83597,8e-05,20.08669]
[1778765406075,38.17,79914.42,0.0,0.83574,8e-05,20.10445]
[1778765407082,38.17,79912.78,0.0,0.83561,8e-05,20.11454]
[1778765408089,38.17,79912.25,0.0,0.83556,8e-05,20.11788]
[1778765409096,38.17,79908.23,0.0,0.83524,8e-05,20.14234]
[1778765410103,38.17,79907.5,0.0,0.83518,8e-05,20.14695]
[1778765411110,38.17,79906.12,0.0,0.83507,8e-05,20.15542]
[1778765412117,38.17,79902.84,0.0,0.83481,8e-05,20.17544]
[1778765413124,38.17,79900.91,0.0,0.83465,8e-05,20.18722]
[1778765414132,38.17,79901.45,0.0,0.83469,8e-05,20.18397]
[1778765415142,38.17,79896.84,0.0,0.83432,8e-05,20.21205]
[1778765415281,38.17,79896.84,0.0,0.83432,8e-05,20.21205]
[1778765416147,38.17,79895.02,0.0,0.83418,8e-05,20.22329]
[1778765417154,38.17,79897.32,0.0,0.83436,8e-05,20.20946]
[1778765418161,38.17,79898.91,0.0,0.83448,8e-05,20.19998]
[1778765419168,38.17,79903.55,0.0,0.83486,8e-05,20.1718]
[1778765421058,38.17,79903.55,0.0,0.83486,8e-05,20.1718]
[1778765421121,38.17,79905.52,0.0,0.83501,8e-05,20.15998]
[1778765421510,38.17,79905.52,0.0,0.83501,8e-05,20.15998]
[1778765421589,38.17,79907.84,0.0,0.8352,8e-05,20.14587]
[1778765422189,38.17,79912.8,0.0,0.83559,8e-05,20.11565]
[1778765423196,38.17,79913.84,0.0,0.83568,8e-05,20.10932]
[1778765424203,38.17,79913.24,0.0,0.83563,8e-05,20.11297]
[1778765425210,38.17,79911.88,0.0,0.83552,8e-05,20.12123]
[1778765426217,38.17,79911.0,0.0,0.83545,8e-05,20.12656]
[1778765427224,38.17,79912.86,0.0,0.8356,8e-05,20.1152]
[1778765429238,38.17,79911.79,0.0,0.83551,8e-05,20.12166]
[1778765432061,38.17,79913.26,0.0,0.83565,8e-05,20.10904]
[1778765432566,38.17,79913.26,0.0,0.83565,8e-05,20.10904]
[1778765432988,38.17,79916.96,0.0,0.83595,8e-05,20.08653]
[1778765433267,38.17,79922.91,0.0,0.83642,8e-05,20.05032]
[1778765434274,38.17,79926.53,0.0,0.83671,8e-05,20.02833]
[1778765438302,38.17,79922.46,0.0,0.83639,8e-05,20.05333]
[1778765441723,38.17,79920.17,0.0,0.8362,8e-05,20.06732]
[1778765443337,38.17,79912.58,0.0,0.8356,8e-05,20.11359]
[1778765444344,38.17,79903.56,0.0,0.83487,8e-05,20.16856]
[1778765445351,38.17,79901.08,0.0,0.83467,8e-05,20.18366]
[1778765446358,38.17,79901.86,0.0,0.83474,8e-05,20.17892]
[1778765449379,38.17,79901.05,0.0,0.83467,8e-05,20.18386]
[1778765451393,38.17,79900.23,0.0,0.8346,8e-05,20.189]
[1778765452400,38.17,79899.17,0.0,0.83452,8e-05,20.19544]
[1778765455938,38.17,79899.64,0.0,0.83456,8e-05,20.19256]
[1778765456114,38.17,79899.64,0.0,0.83456,8e-05,20.19256]
[1778765456039,38.17,79902.99,0.0,0.83483,8e-05,20.17204]
[1778765457206,38.17,79904.4,0.0,0.83494,8e-05,20.16349]
[1778765457435,38.17,79906.9,0.0,0.83514,8e-05,20.14828]
[1778765458564,38.17,79906.9,0.0,0.83514,8e-05,20.14828]
[1778765458662,38.17,79905.23,0.0,0.83501,8e-05,20.15848]
[1778765461464,38.17,79895.17,0.0,0.8342,8e-05,20.21992]
[1778765462471,38.17,79893.49,0.0,0.83406,8e-05,20.23024]
[1778765463479,38.17,79888.98,0.0,0.83369,8e-05,20.25775]
[1778765464486,38.17,79881.86,0.0,0.83312,8e-05,20.30109]
[1778765465493,38.17,79875.86,0.0,0.83264,8e-05,20.33755]
[1778765466500,38.17,79873.49,0.0,0.83244,8e-05,20.35191]
[1778765467508,38.17,79875.64,0.0,0.83262,8e-05,20.33878]
[1778765468524,38.17,79873.77,0.0,0.83247,8e-05,20.3501]
[1778765469532,38.17,79879.69,0.0,0.83295,8e-05,20.31407]
[1778765470541,38.17,79882.95,0.0,0.83321,8e-05,20.29426]
[1778765471549,38.17,79885.84,0.0,0.83344,8e-05,20.27669]
[1778765472557,38.17,79895.7,0.0,0.83424,8e-05,20.21677]
[1778765473563,38.17,79903.61,0.0,0.83487,8e-05,20.16852]
[1778765474570,38.17,79905.46,0.0,0.83502,8e-05,20.15713]
[1778765475577,38.17,79907.19,0.0,0.83516,8e-05,20.14648]
[1778765477592,38.17,79911.58,0.0,0.83552,8e-05,20.11955]
[1778765478599,38.17,79918.16,0.0,0.83604,8e-05,20.07943]
[1778765481621,38.17,79925.56,0.0,0.83663,8e-05,20.03433]
[1778765484584,38.17,79925.28,0.0,0.83661,8e-05,20.03609]
[1778765484883,38.17,79924.45,0.0,0.83654,8e-05,20.04115]
[1778765486658,38.17,79917.86,0.0,0.83602,8e-05,20.08126]
[1778765487665,38.17,79912.86,0.0,0.83562,8e-05,20.11163]
[1778765488672,38.17,79915.93,0.0,0.83587,8e-05,20.09285]
[1778765489679,38.17,79916.38,0.0,0.8359,8e-05,20.09005]
[1778765490686,38.17,79916.65,0.0,0.83593,8e-05,20.08834]
[1778765491693,38.17,79919.75,0.0,0.8362,8e-05,20.06586]
[1778765496728,38.17,79917.69,0.0,0.83603,8e-05,20.07824]
[1778765501763,38.17,79918.63,0.0,0.83611,8e-05,20.07228]
[1778765502916,38.17,79918.63,0.0,0.83611,8e-05,20.07228]
[1778765504784,38.17,79930.03,0.0,0.83702,8e-05,20.00278]
[1778765505791,38.17,79939.24,0.0,0.83775,8e-05,19.94672]
[1778765506798,38.17,79944.32,0.0,0.83815,8e-05,19.91588]
[1778765511833,38.17,79947.15,0.0,0.83837,8e-05,19.89866]
[1778765515861,38.17,79952.0,0.0,0.83876,8e-05,19.86912]
[1778765517875,38.17,79943.23,0.0,0.83806,8e-05,19.92276]
[1778765519889,38.17,79939.79,0.0,0.83779,8e-05,19.94398]
[1778765524924,38.17,79945.69,0.0,0.83824,8e-05,19.90873]
[1778765529959,38.17,79945.86,0.0,0.83825,8e-05,19.90859]
[1778765534998,38.17,79944.32,0.0,0.83811,8e-05,19.91891]
[1778765540036,38.17,79944.88,0.0,0.83815,8e-05,19.91639]
[1778765545071,38.18,79944.92,0.0,0.83814,8e-05,19.91707]
[1778765550106,38.18,79946.47,0.0,0.83825,8e-05,19.90859]
[1778765555142,38.18,79943.84,0.0,0.83805,8e-05,19.92223]
[1778765557156,38.18,79932.94,0.0,0.83718,8e-05,19.98891]
[1778765559170,38.18,79929.77,0.0,0.83693,8e-05,20.00835]
[1778765563198,38.18,79919.92,0.0,0.83614,8e-05,20.06868]
[1778765564205,38.18,79913.97,0.0,0.83566,8e-05,20.10501]
[1778765565214,38.18,79910.98,0.0,0.83542,8e-05,20.12329]
[1778765566221,38.18,79914.92,0.0,0.83574,8e-05,20.09925]
[1778765567228,38.18,79920.68,0.0,0.8362,8e-05,20.06418]
[1778765571256,38.18,79924.65,0.0,0.83651,8e-05,20.04009]
[1778765576291,38.18,79923.19,0.0,0.8364,8e-05,20.04904]
[1778765578305,38.18,79927.93,0.0,0.83677,8e-05,20.02024]
[1778765580322,38.18,79914.42,0.0,0.83569,8e-05,20.10248]
[1778765581331,38.18,79902.46,0.0,0.83474,8e-05,20.17528]
[1778765582338,38.18,79896.09,0.0,0.83423,8e-05,20.21397]
[1778765583345,38.18,79900.49,0.0,0.83458,8e-05,20.18713]
[1778765584352,38.18,79904.13,0.0,0.83487,8e-05,20.16495]
[1778765585359,38.18,79907.49,0.0,0.83514,8e-05,20.1445]
[1778765586366,38.18,79906.37,0.0,0.83505,8e-05,20.1512]
[1778765587373,38.18,79908.27,0.0,0.83521,8e-05,20.13952]
[1778765588380,38.18,79909.28,0.0,0.83529,8e-05,20.13327]
[1778765589500,38.18,79909.28,0.0,0.83529,8e-05,20.13327]
[1778765589387,38.18,79907.87,0.0,0.83518,8e-05,20.14174]
[1778765590399,38.18,79901.37,0.0,0.83466,8e-05,20.18127]
[1778765592416,38.18,79903.04,0.0,0.83479,8e-05,20.17104]
[1778765593423,38.18,79895.92,0.0,0.83422,8e-05,20.21431]
[1778765594430,38.18,79877.03,0.0,0.83268,8e-05,20.33032]
[1778765595437,38.18,79855.92,0.0,0.83097,8e-05,20.45868]
[1778765596449,38.18,79847.37,0.0,0.83027,8e-05,20.51057]
[1778765597451,38.18,79841.83,0.0,0.82982,8e-05,20.54427]
[1778765598459,38.18,79829.67,0.0,0.82882,8e-05,20.61806]
[1778765599468,38.19,79823.42,0.0,0.82831,8e-05,20.65607]
[1778765600475,38.19,79828.24,0.0,0.8287,8e-05,20.62693]
[1778765601482,38.19,79826.34,0.0,0.82855,8e-05,20.63849]
[1778765602489,38.19,79815.86,0.0,0.82768,8e-05,20.70209]
[1778765603496,38.19,79811.99,0.0,0.82736,8e-05,20.72554]
[1778765604503,38.19,79820.4,0.0,0.82806,8e-05,20.67444]
[1778765605511,38.19,79828.53,0.0,0.82873,8e-05,20.62508]
[1778765606518,38.19,79834.56,0.0,0.82922,8e-05,20.58851]
[1778765607525,38.19,79842.26,0.0,0.82985,8e-05,20.54185]
[1778765608532,38.19,79844.78,0.0,0.83006,8e-05,20.52662]
[1778765609539,38.19,79843.22,0.0,0.82993,8e-05,20.53617]
[1778765610546,38.19,79837.68,0.0,0.82947,8e-05,20.56984]
[1778765612560,38.19,79840.27,0.0,0.82971,8e-05,20.55064]
[1778765612640,38.19,79840.27,0.0,0.82971,8e-05,20.55064]
[1778765612698,38.19,79840.27,0.0,0.82971,8e-05,20.55064]
[1778765613320,38.19,79840.27,0.0,0.82971,8e-05,20.55064]
[1778765613567,38.19,79843.8,0.0,0.83,8e-05,20.52918]
[1778765615581,38.19,79845.73,0.0,0.83015,8e-05,20.51745]
[1778765620617,38.19,79850.63,0.0,0.83055,8e-05,20.48795]
[1778765621891,38.19,79855.1,0.0,0.83092,8e-05,20.46069]
[1778765622631,38.19,79857.75,0.0,0.83113,8e-05,20.44452]
[1778765623638,38.19,79859.36,0.0,0.83127,8e-05,20.43468]
[1778765625652,38.19,79861.89,0.0,0.83147,8e-05,20.41924]
[1778765627666,38.19,79870.44,0.0,0.83217,8e-05,20.36727]
[1778765628673,38.19,79876.07,0.0,0.83262,8e-05,20.33312]
[1778765629680,38.19,79885.61,0.0,0.83339,8e-05,20.27526]
[1778765630687,38.19,79888.84,0.0,0.83365,8e-05,20.25573]
[1778765631694,38.19,79889.93,0.0,0.83374,8e-05,20.24923]
[1778765632702,38.19,79891.83,0.0,0.83389,8e-05,20.23782]
[1778765633708,38.19,79892.9,0.0,0.83397,8e-05,20.23148]
[1778765635727,38.19,79896.52,0.0,0.83426,8e-05,20.20982]
[1778765636732,38.19,79900.11,0.0,0.83455,8e-05,20.18785]
[1778765637739,38.19,79904.03,0.0,0.83486,8e-05,20.1639]
[1778765638746,38.19,79905.82,0.0,0.83501,8e-05,20.15293]
[1778765639754,38.19,79906.72,0.0,0.83508,8e-05,20.14739]
[1778765641768,38.19,79906.26,0.0,0.83504,8e-05,20.15006]
[1778765642778,38.19,79901.88,0.0,0.83469,8e-05,20.17662]
[1778765643782,38.19,79901.12,0.0,0.83464,8e-05,20.18114]
[1778765645796,38.19,79907.29,0.0,0.83513,8e-05,20.14341]
[1778765646804,38.19,79909.48,0.0,0.83531,8e-05,20.13003]
[1778765647811,38.19,79914.75,0.0,0.83573,8e-05,20.09794]
[1778765648819,38.19,79911.82,0.0,0.8355,8e-05,20.11576]
[1778765649825,38.19,79904.56,0.0,0.83491,8e-05,20.15989]
[1778765650832,38.19,79895.18,0.0,0.83416,8e-05,20.21703]
[1778765651839,38.19,79897.89,0.0,0.83438,8e-05,20.20059]
[1778765652846,38.19,79900.19,0.0,0.83456,8e-05,20.18651]
[1778765654860,38.18,79899.34,0.0,0.8345,8e-05,20.19153]
[1778765656874,38.18,79900.5,0.0,0.83459,8e-05,20.1843]
[1778765658888,38.18,79901.41,0.0,0.83467,8e-05,20.1786]
[1778765659895,38.18,79900.69,0.0,0.83461,8e-05,20.18291]
[1778765664931,38.18,79900.66,0.0,0.83461,8e-05,20.18272]
[1778765667951,38.18,79894.16,0.0,0.83409,8e-05,20.22202]
[1778765668958,38.18,79890.35,0.0,0.83379,8e-05,20.24505]
[1778765671979,38.18,79891.81,0.0,0.83393,8e-05,20.23215]
[1778765672986,38.18,79893.55,0.0,0.83408,8e-05,20.22142]
[1778765677015,38.18,79894.84,0.0,0.83419,8e-05,20.21303]
[1778765678022,38.18,79898.58,0.0,0.83449,8e-05,20.19016]
[1778765679029,38.18,79899.52,0.0,0.83457,8e-05,20.18435]
[1778765681043,38.18,79890.96,0.0,0.83388,8e-05,20.2362]
[1778765682050,38.18,79885.26,0.0,0.83342,8e-05,20.27083]
[1778765683057,38.18,79886.24,0.0,0.8335,8e-05,20.26481]
[1778765684064,38.18,79887.37,0.0,0.83359,8e-05,20.25806]
[1778765686078,38.18,79880.43,0.0,0.83303,8e-05,20.30016]
[1778765687085,38.18,79877.66,0.0,0.83281,8e-05,20.31689]
[1778765688094,38.18,79874.35,0.0,0.83254,8e-05,20.33689]
[1778765691115,38.18,79872.44,0.0,0.83239,8e-05,20.34836]
[1778765692122,38.18,79870.16,0.0,0.83221,8e-05,20.36222]
[1778765693129,38.18,79874.31,0.0,0.83254,8e-05,20.33701]
[1778765694136,38.18,79877.21,0.0,0.83278,8e-05,20.31936]
[1778765697157,38.18,79879.46,0.0,0.83296,8e-05,20.30562]
[1778765698176,38.18,79878.48,0.0,0.83288,8e-05,20.31146]
[1778765701194,38.18,79881.64,0.0,0.83314,8e-05,20.29197]
[1778765702202,38.18,79876.9,0.0,0.83276,8e-05,20.32067]
[1778765703208,38.18,79874.07,0.0,0.83253,8e-05,20.3378]
[1778765704215,38.18,79878.17,0.0,0.83287,8e-05,20.31261]
[1778765705222,38.18,79880.65,0.0,0.83307,8e-05,20.29723]
[1778765706231,38.18,79878.31,0.0,0.83288,8e-05,20.31117]
[1778765707236,38.17,79868.71,0.0,0.83211,8e-05,20.36924]
[1778765708243,38.17,79865.12,0.0,0.83182,8e-05,20.39111]
[1778765709250,38.17,79855.75,0.0,0.83106,8e-05,20.44799]
[1778765710257,38.17,79852.16,0.0,0.83077,8e-05,20.46959]
[1778765711264,38.17,79847.83,0.0,0.83042,8e-05,20.49575]
[1778765712271,38.17,79844.15,0.0,0.83012,8e-05,20.51794]
[1778765713278,38.17,79842.48,0.0,0.82998,8e-05,20.5279]
[1778765714285,38.17,79838.84,0.0,0.82969,8e-05,20.54977]
[1778765715292,38.17,79833.78,0.0,0.82928,8e-05,20.58025]
[1778765716299,38.17,79830.0,0.0,0.82897,8e-05,20.60292]
[1778765717004,38.17,79830.0,0.0,0.82897,8e-05,20.60292]
[1778765717399,38.17,79814.16,0.0,0.82767,8e-05,20.69866]
[1778765717959,38.17,79814.16,0.0,0.82767,8e-05,20.69866]
[1778765718512,38.17,79814.16,0.0,0.82767,8e-05,20.69866]
[1778765718531,38.17,79781.52,0.0,0.82497,8e-05,20.89633]
[1778765719403,38.17,79770.86,0.0,0.82407,8e-05,20.96089]
[1778765720412,38.17,79757.41,0.0,0.82295,8e-05,21.04217]
[1778765720877,38.17,79757.41,0.0,0.82295,8e-05,21.04217]
[1778765721327,38.17,79757.41,0.0,0.82295,8e-05,21.04217]
[1778765721516,38.17,79757.41,0.0,0.82295,8e-05,21.04217]
[1778765721610,38.17,79744.68,0.0,0.82188,8e-05,21.11914]
[1778765722425,38.17,79740.68,0.0,0.82154,8e-05,21.14327]
[1778765723432,38.17,79745.27,0.0,0.82193,8e-05,21.11547]
[1778765725727,38.17,79757.55,0.0,0.82296,8e-05,21.04092]
[1778765726455,38.17,79768.07,0.0,0.82385,8e-05,20.97713]
[1778765727462,38.17,79776.46,0.0,0.82455,8e-05,20.92623]
[1778765728474,38.17,79783.27,0.0,0.82513,8e-05,20.8846]
[1778765729479,38.17,79792.55,0.0,0.8259,8e-05,20.82806]
[1778765731493,38.17,79793.89,0.0,0.82604,8e-05,20.81585]
[1778765734514,38.17,79786.79,0.0,0.82546,8e-05,20.85803]
[1778765736528,38.16,79779.85,0.0,0.82489,8e-05,20.8996]
[1778765738542,38.16,79773.44,0.0,0.82436,8e-05,20.93796]
[1778765743577,38.16,79773.08,0.0,0.82435,8e-05,20.93862]
[1778765747803,38.16,79772.12,0.0,0.82428,8e-05,20.9436]
[1778765748619,38.16,79757.17,0.0,0.82303,8e-05,21.03371]
[1778765749626,38.16,79747.59,0.0,0.82223,8e-05,21.0913]
[1778765751549,38.16,79745.95,0.0,0.8221,8e-05,21.10096]
[1778765751640,38.16,79749.29,0.0,0.82238,8e-05,21.08053]
[1778765753579,38.16,79750.82,0.0,0.82251,8e-05,21.07106]
[1778765753654,38.15,79753.55,0.0,0.82275,8e-05,21.05435]
[1778765756675,38.15,79744.7,0.0,0.82201,8e-05,21.1072]
[1778765758693,38.15,79731.61,0.0,0.82091,8e-05,21.18583]
[1778765760709,38.15,79709.31,0.0,0.81902,9e-05,21.31996]
[1778765761716,38.15,79712.02,0.0,0.81925,9e-05,21.30342]
[1778765764737,38.15,79704.02,0.0,0.81858,9e-05,21.35114]
[1778765765744,38.15,79693.77,0.0,0.8177,9e-05,21.41265]
[1778765766755,38.15,79691.23,0.0,0.81749,9e-05,21.42767]
[1778765767769,38.15,79681.9,0.0,0.81669,9e-05,21.48378]
[1778765769784,38.15,79684.04,0.0,0.81688,9e-05,21.47045]
[1778765770789,38.15,79696.57,0.0,0.81796,9e-05,21.39471]
[1778765771796,38.15,79706.04,0.0,0.81877,9e-05,21.33741]
[1778765772819,38.15,79711.11,0.0,0.81921,9e-05,21.30666]
[1778765774833,38.15,79721.62,0.0,0.8201,8e-05,21.24301]
[1778765776849,38.14,79729.9,0.0,0.82081,8e-05,21.19248]
[1778765778872,38.14,79721.22,0.0,0.82008,8e-05,21.24436]
[1778765780902,38.14,79715.85,0.0,0.81964,9e-05,21.2761]
[1778765782902,38.14,79708.71,0.0,0.81903,9e-05,21.31882]
[1778765787948,38.14,79700.06,0.0,0.8183,9e-05,21.37022]
[1778765788953,38.14,79681.42,0.0,0.81671,9e-05,21.48232]
[1778765789960,38.14,79681.12,0.0,0.81668,9e-05,21.48391]
[1778765790967,38.14,79686.71,0.0,0.81717,9e-05,21.44992]
[1778765796008,38.13,79691.54,0.0,0.81763,9e-05,21.41575]
[1778765798019,38.13,79684.53,0.0,0.81703,9e-05,21.45733]
[1778765799026,38.13,79677.71,0.0,0.81645,9e-05,21.49799]
[1778765803868,38.13,79676.74,0.0,0.81639,9e-05,21.50228]
[1778765803922,38.13,79676.74,0.0,0.81639,9e-05,21.50228]
[1778765804062,38.13,79676.74,0.0,0.81639,9e-05,21.50228]
[1778765804566,38.13,79676.74,0.0,0.81639,9e-05,21.50228]
[1778765804700,38.13,79676.74,0.0,0.81639,9e-05,21.50228]
[1778765804810,38.13,79676.74,0.0,0.81639,9e-05,21.50228]
[1778765804801,38.13,79676.82,0.0,0.8164,9e-05,21.50124]
[1778765810103,38.12,79676.62,0.0,0.81641,9e-05,21.50077]
[1778765812121,38.12,79693.77,0.0,0.81789,9e-05,21.39693]
[1778765813129,38.12,79701.61,0.0,0.81856,9e-05,21.3495]
[1778765815142,38.12,79708.31,0.0,0.81914,9e-05,21.30861]
[1778765817156,38.12,79714.47,0.0,0.81967,9e-05,21.27105]
[1778765822193,38.12,79728.31,0.0,0.82086,8e-05,21.18628]
[1778765823200,38.12,79736.59,0.0,0.82157,8e-05,21.13606]
[1778765825214,38.12,79744.48,0.0,0.82224,8e-05,21.08813]
[1778765827228,38.12,79750.17,0.0,0.82272,8e-05,21.05358]
[1778765830249,38.12,79756.23,0.0,0.82323,8e-05,21.01663]
[1778765834277,38.11,79747.88,0.0,0.82253,8e-05,21.06683]
[1778765839317,38.11,79751.6,0.0,0.82286,8e-05,21.04362]
[1778765841334,38.11,79757.69,0.0,0.82337,8e-05,21.00663]
[1778765845362,38.11,79745.4,0.0,0.82234,8e-05,21.08081]
[1778765847376,38.11,79757.78,0.0,0.82338,8e-05,21.00582]
[1778765848383,38.11,79763.68,0.0,0.82388,8e-05,20.97008]
[1778765850627,38.11,79762.63,0.0,0.82379,8e-05,20.97647]
[1778765850704,38.11,79762.63,0.0,0.82379,8e-05,20.97647]
[1778765850809,38.11,79762.63,0.0,0.82379,8e-05,20.97647]
[1778765857037,38.11,79772.57,0.0,0.82465,8e-05,20.91217]
[1778765857063,38.11,79772.57,0.0,0.82465,8e-05,20.91217]
[1778765857108,38.11,79772.57,0.0,0.82465,8e-05,20.91217]
[1778765857605,38.11,79772.57,0.0,0.82465,8e-05,20.91217]
[1778765857811,38.11,79772.57,0.0,0.82465,8e-05,20.91217]
[1778765860378,38.11,79776.46,0.0,0.82498,8e-05,20.88838]
[1778765860425,38.11,79776.46,0.0,0.82498,8e-05,20.88838]
[1778765860572,38.11,79776.46,0.0,0.82498,8e-05,20.88838]
[1778765860588,38.11,79776.35,0.0,0.82497,8e-05,20.88903]
[1778765866162,38.11,79780.68,0.0,0.82533,8e-05,20.86271]
[1778765866311,38.11,79780.68,0.0,0.82533,8e-05,20.86271]
[1778765866446,38.11,79780.68,0.0,0.82533,8e-05,20.86271]
[1778765867461,38.11,79778.11,0.0,0.82512,8e-05,20.8783]
[1778765867563,38.11,79778.11,0.0,0.82512,8e-05,20.8783]
[1778765868259,38.11,79773.5,0.0,0.82473,8e-05,20.90628]
[1778765868281,38.11,79773.5,0.0,0.82473,8e-05,20.90628]
[1778765868311,38.11,79773.5,0.0,0.82473,8e-05,20.90628]
[1778765868523,38.11,79770.88,0.0,0.82451,8e-05,20.92215]
[1778765873517,38.11,79773.0,0.0,0.82469,8e-05,20.90934]
[1778765873568,38.11,79773.0,0.0,0.82469,8e-05,20.90934]
[1778765873812,38.11,79773.0,0.0,0.82469,8e-05,20.90934]
[1778765874362,38.11,79774.53,0.0,0.82482,8e-05,20.90002]
[1778765874399,38.11,79774.53,0.0,0.82482,8e-05,20.90002]
[1778765874570,38.11,79774.53,0.0,0.82482,8e-05,20.90002]
[1778765874612,38.11,79774.25,0.0,0.82479,8e-05,20.90169]
[1778765877077,38.11,79778.14,0.0,0.82512,8e-05,20.87807]
[1778765879952,38.11,79785.44,0.0,0.82573,8e-05,20.83365]
[1778765879999,38.11,79785.44,0.0,0.82573,8e-05,20.83365]
[1778765880070,38.11,79785.44,0.0,0.82573,8e-05,20.83365]
[1778765880609,38.11,79785.32,0.0,0.82572,8e-05,20.83432]
[1778765881616,38.11,79791.36,0.0,0.82622,8e-05,20.79766]
[1778765882623,38.11,79798.93,0.0,0.82685,8e-05,20.75152]
[1778765883630,38.11,79805.34,0.0,0.82739,8e-05,20.71246]
[1778765885644,38.11,79807.44,0.0,0.82756,8e-05,20.69955]
[1778765889674,38.11,79816.68,0.0,0.82833,8e-05,20.64329]
[1778765890681,38.11,79822.25,0.0,0.82879,8e-05,20.60944]
[1778765892695,38.11,79825.96,0.0,0.82909,8e-05,20.58698]
[1778765895716,38.11,79831.36,0.0,0.82954,8e-05,20.55406]
[1778765899744,38.11,79836.69,0.0,0.82998,8e-05,20.52144]
[1778765900752,38.11,79843.94,0.0,0.83057,8e-05,20.4773]
[1778765902767,38.11,79857.2,0.0,0.83165,8e-05,20.39667]
[1778765903772,38.11,79866.96,0.0,0.83244,8e-05,20.33724]
[1778765904779,38.11,79874.58,0.0,0.83306,8e-05,20.29063]
[1778765908807,38.11,79867.22,0.0,0.83247,8e-05,20.33536]
[1778765910824,38.11,79861.35,0.0,0.83199,8e-05,20.37116]
[1778765913845,38.11,79871.25,0.0,0.83281,8e-05,20.30745]
[1778765916236,38.11,79871.52,0.0,0.83283,8e-05,20.30612]
[1778765916269,38.11,79871.52,0.0,0.83283,8e-05,20.30612]
[1778765916312,38.11,79871.52,0.0,0.83283,8e-05,20.30612]
[1778765918880,38.11,79865.81,0.0,0.83237,8e-05,20.3408]
[1778765920517,38.11,79862.96,0.0,0.83214,8e-05,20.3581]
[1778765920573,38.11,79862.96,0.0,0.83214,8e-05,20.3581]
[1778765920608,38.11,79862.96,0.0,0.83214,8e-05,20.3581]
[1778765920926,38.11,79862.96,0.0,0.83214,8e-05,20.3581]
[1778765920894,38.11,79862.66,0.0,0.83211,8e-05,20.36003]
[1778765921063,38.11,79862.66,0.0,0.83211,8e-05,20.36003]
[1778765921901,38.11,79861.57,0.0,0.83202,8e-05,20.36675]
[1778765922562,38.11,79861.57,0.0,0.83202,8e-05,20.36675]
[1778765922628,38.11,79861.57,0.0,0.83202,8e-05,20.36675]
[1778765922811,38.11,79861.57,0.0,0.83202,8e-05,20.36675]
[1778765922949,38.11,79861.57,0.0,0.83202,8e-05,20.36675]
[1778765927665,38.11,79860.81,0.0,0.83196,8e-05,20.37174]
[1778765927717,38.11,79860.81,0.0,0.83196,8e-05,20.37174]
[1778765927811,38.11,79860.81,0.0,0.83196,8e-05,20.37174]
[1778765927943,38.11,79861.29,0.0,0.832,8e-05,20.3689]
[1778765930390,38.11,79861.5,0.0,0.83201,8e-05,20.36778]
[1778765930447,38.11,79861.5,0.0,0.83201,8e-05,20.36778]
[1778765930565,38.11,79861.5,0.0,0.83201,8e-05,20.36778]
[1778765933985,38.11,79855.02,0.0,0.83148,8e-05,20.40748]
[1778765935798,38.11,79855.02,0.0,0.83148,8e-05,20.40748]
[1778765935815,38.11,79855.02,0.0,0.83148,8e-05,20.40748]
[1778765935999,38.11,79856.24,0.0,0.83158,8e-05,20.40012]
[1778765936540,38.11,79856.24,0.0,0.83158,8e-05,20.40012]
[1778765936559,38.11,79856.24,0.0,0.83158,8e-05,20.40012]
[1778765936816,38.11,79856.24,0.0,0.83158,8e-05,20.40012]
[1778765936898,38.11,79856.06,0.0,0.83156,8e-05,20.40125]
[1778765939064,38.11,79855.47,0.0,0.83151,8e-05,20.40489]
[1778765944056,38.11,79861.83,0.0,0.83203,8e-05,20.3663]
[1778765945226,38.11,79861.83,0.0,0.83203,8e-05,20.3663]
[1778765945312,38.11,79861.83,0.0,0.83203,8e-05,20.3663]
[1778765945565,38.11,79861.83,0.0,0.83203,8e-05,20.3663]
[1778765946010,38.11,79860.47,0.0,0.83192,8e-05,20.37466]
[1778765946041,38.11,79860.47,0.0,0.83192,8e-05,20.37466]
[1778765946068,38.11,79860.47,0.0,0.83192,8e-05,20.37466]
[1778765946070,38.11,79860.06,0.0,0.83188,8e-05,20.37721]
[1778765947077,38.11,79853.93,0.0,0.83139,8e-05,20.41457]
[1778765948084,38.11,79841.54,0.0,0.83037,8e-05,20.48999]
[1778765949091,38.11,79842.2,0.0,0.83043,8e-05,20.48594]
[1778765950522,38.11,79842.2,0.0,0.83043,8e-05,20.48594]
[1778765950576,38.11,79842.2,0.0,0.83043,8e-05,20.48594]
[1778765951825,38.11,79845.0,0.0,0.83066,8e-05,20.46888]
[1778765951846,38.11,79844.17,0.0,0.83059,8e-05,20.47389]
[1778765951999,38.11,79844.17,0.0,0.83059,8e-05,20.47389]
[1778765952043,38.11,79844.17,0.0,0.83059,8e-05,20.47389]
[1778765952068,38.11,79844.17,0.0,0.83059,8e-05,20.47389]
[1778765952113,38.11,79844.08,0.0,0.83058,8e-05,20.47444]
[1778765953069,38.11,79844.08,0.0,0.83058,8e-05,20.47444]
[1778765954127,38.11,79826.21,0.0,0.82912,8e-05,20.58325]
[1778765955134,38.11,79821.07,0.0,0.82869,8e-05,20.61453]
[1778765956398,38.11,79821.07,0.0,0.82869,8e-05,20.61453]
[1778765956497,38.11,79821.07,0.0,0.82869,8e-05,20.61453]
[1778765956562,38.11,79821.07,0.0,0.82869,8e-05,20.61453]
[1778765957522,38.11,79821.34,0.0,0.82871,8e-05,20.6129]
[1778765957565,38.11,79821.34,0.0,0.82871,8e-05,20.6129]
[1778765957574,38.11,79821.34,0.0,0.82871,8e-05,20.6129]
[1778765957666,38.11,79821.34,0.0,0.82871,8e-05,20.6129]
[1778765957810,38.11,79821.34,0.0,0.82871,8e-05,20.6129]
[1778765957905,38.11,79821.21,0.0,0.8287,8e-05,20.61373]
[1778765959162,38.11,79814.01,0.0,0.82811,8e-05,20.65745]
[1778765964850,38.11,79809.96,0.0,0.82778,8e-05,20.68186]
[1778765964898,38.11,79809.96,0.0,0.82778,8e-05,20.68186]
[1778765965084,38.11,79812.23,0.0,0.82797,8e-05,20.66799]
[1778765965712,38.11,79812.23,0.0,0.82797,8e-05,20.66799]
[1778765965757,38.11,79812.23,0.0,0.82797,8e-05,20.66799]
[1778765965816,38.11,79812.23,0.0,0.82797,8e-05,20.66799]
[1778765965911,38.11,79811.71,0.0,0.82792,8e-05,20.67111]
[1778765971791,38.11,79809.67,0.0,0.82776,8e-05,20.6833]
[1778765971811,38.11,79809.67,0.0,0.82776,8e-05,20.6833]
[1778765972358,38.11,79808.97,0.0,0.82772,8e-05,20.68392]
[1778765972452,38.11,79808.97,0.0,0.82772,8e-05,20.68392]
[1778765972502,38.11,79808.97,0.0,0.82772,8e-05,20.68392]
[1778765972569,38.11,79808.97,0.0,0.82772,8e-05,20.68392]
[1778765972646,38.11,79808.33,0.0,0.82767,8e-05,20.68781]
[1778765975071,38.11,79807.96,0.0,0.82764,8e-05,20.68997]
[1778765980313,38.11,79807.0,0.0,0.82756,8e-05,20.69551]
[1778765984170,38.11,79809.83,0.0,0.8278,8e-05,20.6782]
[1778765984312,38.11,79809.83,0.0,0.8278,8e-05,20.6782]
[1778765985190,38.11,79810.33,0.0,0.82784,8e-05,20.67514]
[1778765985218,38.11,79810.33,0.0,0.82784,8e-05,20.67514]
[1778765985319,38.11,79810.33,0.0,0.82784,8e-05,20.67514]
[1778765985380,38.11,79810.33,0.0,0.82784,8e-05,20.67514]
[1778765985387,38.11,79809.84,0.0,0.8278,8e-05,20.67809]
[1778765990852,38.11,79809.14,0.0,0.82774,8e-05,20.68223]
[1778765990872,38.11,79809.14,0.0,0.82774,8e-05,20.68223]
[1778765991074,38.11,79808.66,0.0,0.82771,8e-05,20.68508]
[1778765993167,38.11,79807.68,0.0,0.82763,8e-05,20.69099]
[1778765993215,38.11,79807.68,0.0,0.82763,8e-05,20.69099]
[1778765993311,38.11,79807.68,0.0,0.82763,8e-05,20.69099]
[1778765993405,38.11,79810.27,0.0,0.82784,8e-05,20.67523]
[1778765994414,38.11,79820.83,0.0,0.82871,8e-05,20.61099]
[1778765995420,38.11,79825.43,0.0,0.82909,8e-05,20.58285]
[1778765996326,38.11,79825.43,0.0,0.82909,8e-05,20.58285]
[1778765996367,38.11,79825.43,0.0,0.82909,8e-05,20.58285]
[1778765996533,38.11,79825.43,0.0,0.82909,8e-05,20.58285]
[1778765996579,38.11,79830.7,0.0,0.82953,8e-05,20.55066]
[1778765998248,38.11,79833.22,0.0,0.82974,8e-05,20.53522]
[1778765998320,38.11,79833.22,0.0,0.82974,8e-05,20.53522]
[1778765998412,38.11,79833.22,0.0,0.82974,8e-05,20.53522]
[1778765998567,38.11,79833.22,0.0,0.82974,8e-05,20.53522]
[1778765998615,38.11,79832.45,0.0,0.82967,8e-05,20.53979]
[1778766003781,38.11,79836.1,0.0,0.82998,8e-05,20.51717]
[1778766003810,38.11,79836.1,0.0,0.82998,8e-05,20.51717]
[1778766004639,38.11,79834.68,0.0,0.82987,8e-05,20.5256]
[1778766004693,38.11,79834.68,0.0,0.82987,8e-05,20.5256]
[1778766004816,38.11,79834.68,0.0,0.82987,8e-05,20.5256]
[1778766004904,38.11,79833.75,0.0,0.82979,8e-05,20.53114]
[1778766007071,38.1,79835.79,0.0,0.82996,8e-05,20.51863]
[1778766007505,38.1,79846.81,0.0,0.83086,8e-05,20.45153]
[1778766008512,38.1,79849.94,0.0,0.83112,8e-05,20.43245]
[1778766009519,38.1,79844.83,0.0,0.8307,8e-05,20.46353]
[1778766010152,38.1,79844.83,0.0,0.8307,8e-05,20.46353]
[1778766010231,38.1,79844.83,0.0,0.8307,8e-05,20.46353]
[1778766010309,38.1,79844.83,0.0,0.8307,8e-05,20.46353]
[1778766011611,38.1,79841.23,0.0,0.83041,8e-05,20.48537]
[1778766011663,38.1,79841.23,0.0,0.83041,8e-05,20.48537]
[1778766011814,38.1,79841.23,0.0,0.83041,8e-05,20.48537]
[1778766011900,38.1,79839.46,0.0,0.83026,8e-05,20.49594]
[1778766015561,38.1,79834.93,0.0,0.8299,8e-05,20.52308]
[1778766016413,38.1,79834.93,0.0,0.8299,8e-05,20.52308]
[1778766016451,38.1,79834.93,0.0,0.8299,8e-05,20.52308]
[1778766016822,38.1,79838.34,0.0,0.83018,8e-05,20.5022]
[1778766017575,38.1,79839.88,0.0,0.83031,8e-05,20.49271]
[1778766018114,38.1,79839.88,0.0,0.83031,8e-05,20.49271]
[1778766018174,38.1,79839.88,0.0,0.83031,8e-05,20.49271]
[1778766018311,38.1,79839.88,0.0,0.83031,8e-05,20.49271]
[1778766018582,38.1,79839.14,0.0,0.83025,8e-05,20.4971]
[1778766020596,38.1,79837.04,0.0,0.83008,8e-05,20.50961]
[1778766023617,38.1,79835.63,0.0,0.82997,8e-05,20.51773]
[1778766024630,38.1,79832.53,0.0,0.82972,8e-05,20.53641]
[1778766025539,38.1,79832.53,0.0,0.82972,8e-05,20.53641]
[1778766025569,38.1,79832.53,0.0,0.82972,8e-05,20.53641]
[1778766025637,38.1,79825.56,0.0,0.82915,8e-05,20.57868]
[1778766026427,38.1,79825.56,0.0,0.82915,8e-05,20.57868]
[1778766026648,38.1,79820.55,0.0,0.82874,8e-05,20.60899]
[1778766027310,38.1,79820.55,0.0,0.82874,8e-05,20.60899]
[1778766027657,38.1,79811.71,0.0,0.82801,8e-05,20.66269]
[1778766028663,38.1,79809.76,0.0,0.82785,8e-05,20.67446]
[1778766029730,38.1,79807.94,0.0,0.8277,8e-05,20.68543]
[1778766030739,38.1,79803.41,0.0,0.82732,8e-05,20.71294]
[1778766031749,38.1,79788.59,0.0,0.82612,8e-05,20.79925]
[1778766032756,38.1,79782.01,0.0,0.82557,8e-05,20.83924]
[1778766033763,38.1,79782.81,0.0,0.82564,8e-05,20.83435]
[1778766035254,38.1,79782.6,0.0,0.82562,8e-05,20.83542]
[1778766035311,38.1,79782.6,0.0,0.82562,8e-05,20.83542]
[1778766035316,38.1,79782.6,0.0,0.82562,8e-05,20.83542]
[1778766035777,38.1,79781.56,0.0,0.82554,8e-05,20.84154]
[1778766037893,38.1,79782.36,0.0,0.82561,8e-05,20.8365]
[1778766037964,38.1,79773.13,0.0,0.82484,8e-05,20.8921]
[1778766038800,38.1,79769.34,0.0,0.82452,8e-05,20.91506]
[1778766040814,38.1,79766.84,0.0,0.82432,8e-05,20.93008]
[1778766043835,38.1,79765.17,0.0,0.82418,8e-05,20.93968]
[1778766045849,38.1,79762.82,0.0,0.82399,8e-05,20.95357]
[1778766047234,38.1,79762.85,0.0,0.82399,8e-05,20.95319]
[1778766047298,38.1,79762.85,0.0,0.82399,8e-05,20.95319]
[1778766047313,38.1,79762.85,0.0,0.82399,8e-05,20.95319]
[1778766047764,38.1,79762.85,0.0,0.82399,8e-05,20.95319]
[1778766047863,38.09,79764.31,0.0,0.82412,8e-05,20.94414]
[1778766050897,38.09,79744.64,0.0,0.82247,8e-05,21.06268]
[1778766051897,38.09,79738.79,0.0,0.82198,8e-05,21.09789]
[1778766052904,38.09,79736.84,0.0,0.82182,8e-05,21.10948]
[1778766054662,38.09,79737.39,0.0,0.82187,8e-05,21.10591]
[1778766054918,38.09,79737.23,0.0,0.82186,8e-05,21.10663]
[1778766056934,38.09,79743.99,0.0,0.82244,8e-05,21.06524]
[1778766057941,38.09,79755.07,0.0,0.82337,8e-05,20.99793]
[1778766058948,38.09,79761.38,0.0,0.82391,8e-05,20.95952]
[1778766059955,38.09,79766.93,0.0,0.82437,8e-05,20.92559]
[1778766060477,38.09,79766.93,0.0,0.82437,8e-05,20.92559]
[1778766060534,38.09,79766.93,0.0,0.82437,8e-05,20.92559]
[1778766060561,38.09,79766.93,0.0,0.82437,8e-05,20.92559]
[1778766060962,38.09,79767.56,0.0,0.82443,8e-05,20.92162]
[1778766062976,38.09,79770.17,0.0,0.82465,8e-05,20.90533]
[1778766063984,38.09,79767.49,0.0,0.82443,8e-05,20.92128]
[1778766064991,38.09,79752.5,0.0,0.82318,8e-05,21.0121]
[1778766065998,38.09,79742.3,0.0,0.82232,8e-05,21.07373]
[1778766067005,38.09,79743.16,0.0,0.82239,8e-05,21.06833]
[1778766067282,38.09,79743.16,0.0,0.82239,8e-05,21.06833]
[1778766067319,38.09,79743.16,0.0,0.82239,8e-05,21.06833]
[1778766067639,38.09,79743.16,0.0,0.82239,8e-05,21.06833]
[1778766067819,38.09,79743.16,0.0,0.82239,8e-05,21.06833]
[1778766068013,38.09,79737.87,0.0,0.82195,8e-05,21.10015]
[1778766069020,38.09,79734.46,0.0,0.82166,8e-05,21.12055]
[1778766070027,38.09,79746.33,0.0,0.82267,8e-05,21.04872]
[1778766071038,38.08,79752.96,0.0,0.82323,8e-05,21.00802]
[1778766072981,38.08,79752.97,0.0,0.82323,8e-05,21.00785]
[1778766073046,38.08,79752.97,0.0,0.82323,8e-05,21.00785]
[1778766073087,38.08,79753.77,0.0,0.8233,8e-05,21.0029]
[1778766074818,38.08,79754.42,0.0,0.82336,8e-05,20.99886]
[1778766077078,38.08,79758.4,0.0,0.8237,8e-05,20.97447]
[1778766077636,38.08,79758.4,0.0,0.8237,8e-05,20.97447]
[1778766079092,38.08,79753.19,0.0,0.82326,8e-05,21.00559]
[1778766080099,38.08,79751.21,0.0,0.8231,8e-05,21.01715]
[1778766081106,38.08,79754.47,0.0,0.82338,8e-05,20.99696]
[1778766084127,38.08,79762.43,0.0,0.82407,8e-05,20.94745]
[1778766086142,38.08,79758.95,0.0,0.82379,8e-05,20.96781]
[1778766089163,38.07,79761.1,0.0,0.82398,8e-05,20.95359]
[1778766091177,38.07,79769.7,0.0,0.82474,8e-05,20.89713]
[1778766092185,38.07,79779.6,0.0,0.82557,8e-05,20.83675]
[1778766093191,38.07,79785.34,0.0,0.82605,8e-05,20.80168]
[1778766094198,38.07,79791.94,0.0,0.8266,8e-05,20.76142]
[1778766095205,38.07,79796.11,0.0,0.82695,8e-05,20.73597]
[1778766097219,38.07,79792.78,0.0,0.82668,8e-05,20.75566]
[1778766098226,38.07,79790.19,0.0,0.82647,8e-05,20.7711]
[1778766099233,38.07,79784.22,0.0,0.82597,8e-05,20.80722]
[1778766100240,38.07,79776.2,0.0,0.82531,8e-05,20.85572]
[1778766101247,38.07,79773.79,0.0,0.82511,8e-05,20.8701]
[1778766106282,38.06,79769.61,0.0,0.82477,8e-05,20.89417]
[1778766107289,38.06,79763.83,0.0,0.82429,8e-05,20.92893]
[1778766112324,38.06,79765.78,0.0,0.82448,8e-05,20.91533]
[1778766117359,38.05,79765.35,0.0,0.82447,8e-05,20.91614]
[1778766120381,38.05,79763.53,0.0,0.82433,8e-05,20.92611]
[1778766123401,38.05,79755.02,0.0,0.82363,8e-05,20.9766]
[1778766124409,38.05,79742.8,0.0,0.82261,8e-05,21.05024]
[1778766125949,38.05,79742.8,0.0,0.82261,8e-05,21.05024]
[1778766126000,38.05,79742.8,0.0,0.82261,8e-05,21.05024]
[1778766126060,38.05,79742.8,0.0,0.82261,8e-05,21.05024]
[1778766126161,38.05,79736.96,0.0,0.82212,8e-05,21.08483]
[1778766128436,38.05,79734.73,0.0,0.82194,8e-05,21.09784]
[1778766129443,38.05,79732.41,0.0,0.82175,8e-05,21.11164]
[1778766132464,38.04,79736.72,0.0,0.82213,8e-05,21.08474]
[1778766135485,38.04,79734.0,0.0,0.8219,8e-05,21.10057]
[1778766138506,38.04,79724.97,0.0,0.82115,8e-05,21.15455]
[1778766139518,38.04,79717.61,0.0,0.82053,9e-05,21.1988]
[1778766141532,38.04,79719.61,0.0,0.82071,9e-05,21.186]
[1778766142539,38.04,79721.61,0.0,0.82088,8e-05,21.17356]
[1778766143546,38.04,79730.99,0.0,0.82168,8e-05,21.11645]
[1778766144553,38.04,79735.54,0.0,0.82207,8e-05,21.08866]
[1778766147574,38.04,79737.43,0.0,0.82224,8e-05,21.07664]
[1778766149588,38.03,79735.03,0.0,0.82204,8e-05,21.09084]
[1778766151605,38.03,79737.43,0.0,0.82227,8e-05,21.07204]
[1778766156640,38.03,79737.03,0.0,0.82226,8e-05,21.07284]
[1778766157646,38.03,79732.56,0.0,0.82189,8e-05,21.09961]
[1778766162682,38.03,79731.92,0.0,0.82185,8e-05,21.10221]
[1778766163688,38.03,79736.03,0.0,0.8222,8e-05,21.07713]
[1778766164696,38.03,79738.66,0.0,0.82242,8e-05,21.06088]
[1778766169734,38.02,79738.01,0.0,0.82239,8e-05,21.06339]
[1778766174769,38.02,79737.42,0.0,0.82236,8e-05,21.06556]
[1778766175776,38.02,79740.02,0.0,0.82258,8e-05,21.04951]
[1778766176785,38.02,79743.05,0.0,0.82284,8e-05,21.03088]
[1778766177790,38.02,79754.81,0.0,0.82383,8e-05,20.95928]
[1778766178636,38.02,79754.81,0.0,0.82383,8e-05,20.95928]
[1778766178670,38.02,79754.81,0.0,0.82383,8e-05,20.95928]
[1778766178798,38.02,79766.46,0.0,0.82481,8e-05,20.88839]
[1778766179578,38.02,79766.46,0.0,0.82481,8e-05,20.88839]
[1778766179805,38.02,79771.61,0.0,0.82525,8e-05,20.85705]
[1778766180812,38.02,79778.06,0.0,0.82579,8e-05,20.81783]
[1778766182713,38.02,79781.18,0.0,0.82605,8e-05,20.79871]
[1778766182826,38.02,79788.77,0.0,0.82668,8e-05,20.75243]
[1778766187861,38.01,79785.92,0.0,0.82645,8e-05,20.76921]
[1778766189875,38.01,79780.14,0.0,0.82598,8e-05,20.80398]
[1778766194361,38.01,79781.57,0.0,0.8261,8e-05,20.79476]
[1778766194388,38.01,79781.57,0.0,0.8261,8e-05,20.79476]
[1778766194563,38.01,79781.57,0.0,0.8261,8e-05,20.79476]
[1778766194782,38.01,79781.57,0.0,0.8261,8e-05,20.79476]
[1778766194787,38.01,79781.57,0.0,0.8261,8e-05,20.79476]
[1778766194811,38.01,79781.57,0.0,0.8261,8e-05,20.79476]
[1778766194910,38.01,79781.1,0.0,0.82606,8e-05,20.79749]
[1778766199945,38.01,79779.77,0.0,0.82596,8e-05,20.80492]
[1778766200952,38.01,79790.67,0.0,0.82687,8e-05,20.73848]
[1778766201959,38.01,79797.09,0.0,0.82741,8e-05,20.69929]
[1778766202966,38.01,79798.39,0.0,0.82751,8e-05,20.69133]
[1778766205806,38.01,79797.51,0.0,0.82744,8e-05,20.69671]
[1778766205855,38.01,79797.51,0.0,0.82744,8e-05,20.69671]
[1778766206064,38.01,79797.51,0.0,0.82744,8e-05,20.69671]
[1778766206072,38.01,79797.51,0.0,0.82744,8e-05,20.69671]
[1778766206137,38.01,79797.3,0.0,0.82743,8e-05,20.69765]
[1778766206310,38.01,79797.3,0.0,0.82743,8e-05,20.69765]
[1778766211029,38.01,79805.23,0.0,0.82812,8e-05,20.6452]
[1778766215057,38.01,79814.99,0.0,0.82893,8e-05,20.58537]
[1778766217071,38.01,79822.51,0.0,0.82955,8e-05,20.53944]
[1778766220094,38.01,79812.85,0.0,0.82875,8e-05,20.59836]
[1778766221100,38.01,79803.68,0.0,0.82799,8e-05,20.65422]
[1778766222107,38.01,79802.97,0.0,0.82793,8e-05,20.65847]
[1778766223114,38.01,79803.4,0.0,0.82797,8e-05,20.65554]
[1778766224837,38.01,79803.89,0.0,0.82802,8e-05,20.6524]
[1778766225060,38.01,79803.89,0.0,0.82802,8e-05,20.6524]
[1778766225265,38.01,79803.89,0.0,0.82802,8e-05,20.6524]
[1778766225309,38.01,79803.89,0.0,0.82802,8e-05,20.6524]
[1778766225376,38.01,79803.79,0.0,0.82801,8e-05,20.65286]
[1778766225567,38.01,79803.79,0.0,0.82801,8e-05,20.65286]
[1778766226135,38.01,79803.52,0.0,0.82799,8e-05,20.65435]
[1778766230843,38.0,79801.44,0.0,0.82783,8e-05,20.66636]
[1778766231069,38.0,79801.44,0.0,0.82783,8e-05,20.66636]
[1778766231140,38.0,79801.44,0.0,0.82783,8e-05,20.66636]
[1778766231181,38.0,79801.44,0.0,0.82783,8e-05,20.66636]
[1778766231292,38.0,79801.44,0.0,0.82783,8e-05,20.66636]
[1778766231311,38.0,79801.44,0.0,0.82783,8e-05,20.66636]
[1778766231237,38.0,79803.48,0.0,0.828,8e-05,20.65376]
[1778766232177,38.0,79803.86,0.0,0.82803,8e-05,20.65129]
[1778766236360,38.0,79803.99,0.0,0.82805,8e-05,20.64989]
[1778766236566,38.0,79803.99,0.0,0.82805,8e-05,20.64989]
[1778766240024,38.0,79797.17,0.0,0.82749,8e-05,20.69086]
[1778766240065,38.0,79797.17,0.0,0.82749,8e-05,20.69086]
[1778766240098,38.0,79797.17,0.0,0.82749,8e-05,20.69086]
[1778766240233,38.0,79798.01,0.0,0.82756,8e-05,20.68555]
[1778766241346,38.0,79797.66,0.0,0.82754,8e-05,20.68748]
[1778766241561,38.0,79797.66,0.0,0.82754,8e-05,20.68748]
[1778766242247,38.0,79795.31,0.0,0.82735,8e-05,20.70159]
[1778766243254,38.0,79789.61,0.0,0.82687,8e-05,20.73608]
[1778766247404,38.0,79787.97,0.0,0.82675,8e-05,20.74506]
[1778766247456,38.0,79787.97,0.0,0.82675,8e-05,20.74506]
[1778766247567,38.0,79787.97,0.0,0.82675,8e-05,20.74506]
[1778766247775,38.0,79787.97,0.0,0.82675,8e-05,20.74506]
[1778766247820,38.0,79787.97,0.0,0.82675,8e-05,20.74506]
[1778766247849,38.0,79787.97,0.0,0.82675,8e-05,20.74506]
[1778766248270,38.0,79787.97,0.0,0.82675,8e-05,20.74506]
[1778766248311,38.0,79787.97,0.0,0.82675,8e-05,20.74506]
[1778766248289,38.0,79788.18,0.0,0.82677,8e-05,20.74352]
[1778766249296,38.0,79780.04,0.0,0.82609,8e-05,20.79305]
[1778766251310,38.0,79777.0,0.0,0.82584,8e-05,20.81117]
[1778766252326,38.0,79788.4,0.0,0.8268,8e-05,20.74148]
[1778766253330,37.99,79800.41,0.0,0.8278,8e-05,20.66813]
[1778766254337,37.99,79800.78,0.0,0.82783,8e-05,20.66574]
[1778766257150,37.99,79799.57,0.0,0.82773,8e-05,20.67298]
[1778766257186,37.99,79799.57,0.0,0.82773,8e-05,20.67298]
[1778766257312,37.99,79799.57,0.0,0.82773,8e-05,20.67298]
[1778766257517,37.99,79800.32,0.0,0.8278,8e-05,20.66814]
[1778766257535,37.99,79800.32,0.0,0.8278,8e-05,20.66814]
[1778766257562,37.99,79800.32,0.0,0.8278,8e-05,20.66814]
[1778766257662,37.99,79801.15,0.0,0.82787,8e-05,20.66308]
[1778766263400,37.99,79803.91,0.0,0.82811,8e-05,20.6455]
[1778766264878,37.99,79803.91,0.0,0.82811,8e-05,20.6455]
[1778766264926,37.99,79803.91,0.0,0.82811,8e-05,20.6455]
[1778766265064,37.99,79803.91,0.0,0.82811,8e-05,20.6455]
[1778766265182,37.99,79803.91,0.0,0.82811,8e-05,20.6455]
[1778766265310,37.99,79803.91,0.0,0.82811,8e-05,20.6455]
[1778766265283,37.99,79804.85,0.0,0.82819,8e-05,20.63956]
[1778766265418,37.99,79804.85,0.0,0.82819,8e-05,20.63956]
[1778766265482,37.99,79804.85,0.0,0.82819,8e-05,20.63956]
[1778766265565,37.99,79804.85,0.0,0.82819,8e-05,20.63956]
[1778766265663,37.99,79804.77,0.0,0.82818,8e-05,20.64005]
[1778766271456,37.99,79806.34,0.0,0.82834,8e-05,20.6263]
[1778766272484,37.99,79806.34,0.0,0.82834,8e-05,20.6263]
[1778766272564,37.99,79806.34,0.0,0.82834,8e-05,20.6263]
[1778766272613,37.99,79806.34,0.0,0.82834,8e-05,20.6263]
[1778766272972,37.99,79806.34,0.0,0.82834,8e-05,20.6263]
[1778766273063,37.99,79806.34,0.0,0.82834,8e-05,20.6263]
[1778766273092,37.99,79806.34,0.0,0.82834,8e-05,20.6263]
[1778766273192,37.99,79804.32,0.0,0.82818,8e-05,20.6384]
[1778766273681,37.99,79804.32,0.0,0.82818,8e-05,20.6384]
[1778766273812,37.99,79804.32,0.0,0.82818,8e-05,20.6384]
[1778766273912,37.99,79804.23,0.0,0.82817,8e-05,20.63894]
[1778766274816,37.99,79804.23,0.0,0.82817,8e-05,20.63894]
[1778766280519,37.99,79810.02,0.0,0.82867,8e-05,20.60208]
[1778766282177,37.99,79810.02,0.0,0.82867,8e-05,20.60208]
[1778766282228,37.99,79810.02,0.0,0.82867,8e-05,20.60208]
[1778766282312,37.99,79810.02,0.0,0.82867,8e-05,20.60208]
[1778766283540,37.99,79818.24,0.0,0.82935,8e-05,20.55141]
[1778766284548,37.98,79825.69,0.0,0.82997,8e-05,20.50584]
[1778766286562,37.98,79831.23,0.0,0.83043,8e-05,20.47147]
[1778766289408,37.98,79827.81,0.0,0.83016,8e-05,20.4918]
[1778766289460,37.98,79827.81,0.0,0.83016,8e-05,20.4918]
[1778766289566,37.98,79827.81,0.0,0.83016,8e-05,20.4918]
[1778766290357,37.98,79827.81,0.0,0.83016,8e-05,20.4918]
[1778766290405,37.98,79828.03,0.0,0.83018,8e-05,20.49017]
[1778766290563,37.98,79828.03,0.0,0.83018,8e-05,20.49017]
[1778766290590,37.98,79828.54,0.0,0.83022,8e-05,20.48678]
[1778766295100,37.98,79827.44,0.0,0.83015,8e-05,20.49261]
[1778766295169,37.98,79827.44,0.0,0.83015,8e-05,20.49261]
[1778766295312,37.98,79827.44,0.0,0.83015,8e-05,20.49261]
[1778766299549,37.98,79831.13,0.0,0.83047,8e-05,20.46874]
[1778766299604,37.98,79831.13,0.0,0.83047,8e-05,20.46874]
[1778766300079,37.98,79830.21,0.0,0.83039,8e-05,20.4741]
[1778766302582,37.98,79830.21,0.0,0.8304,8e-05,20.47396]
[1778766303682,37.98,79846.17,0.0,0.8317,8e-05,20.37639]
[1778766304692,37.97,79861.13,0.0,0.83293,8e-05,20.2847]
[1778766305698,37.97,79868.83,0.0,0.83356,8e-05,20.23746]
[1778766307714,37.97,79885.51,0.0,0.83491,8e-05,20.13521]
[1778766308720,37.97,79901.37,0.0,0.83619,8e-05,20.03804]
[1778766310392,37.97,79900.08,0.0,0.83609,8e-05,20.04568]
[1778766313756,37.97,79908.2,0.0,0.83674,8e-05,19.99532]
[1778766315770,37.97,79915.46,0.0,0.83733,8e-05,19.95053]
[1778766316777,37.97,79921.84,0.0,0.83784,8e-05,19.91136]
[1778766317784,37.97,79926.93,0.0,0.83825,8e-05,19.88014]
[1778766318791,37.97,79940.87,0.0,0.83935,8e-05,19.79456]
[1778766319798,37.97,79942.38,0.0,0.83948,8e-05,19.78517]
[1778766321812,37.97,79937.37,0.0,0.83908,8e-05,19.8156]
[1778766322820,37.97,79931.14,0.0,0.83859,8e-05,19.85377]
[1778766323826,37.97,79914.98,0.0,0.8373,8e-05,19.95268]
[1778766324833,37.97,79903.03,0.0,0.83635,8e-05,20.02565]
[1778766325842,37.97,79900.37,0.0,0.83614,8e-05,20.04167]
[1778766327855,37.97,79888.92,0.0,0.83522,8e-05,20.11115]
[1778766328862,37.97,79885.93,0.0,0.83499,8e-05,20.12921]
[1778766332891,37.96,79876.46,0.0,0.83425,8e-05,20.18255]
[1778766334905,37.96,79868.9,0.0,0.83365,8e-05,20.2285]
[1778766338933,37.96,79852.14,0.0,0.83229,8e-05,20.3302]
[1778766339940,37.96,79841.39,0.0,0.83142,8e-05,20.39556]
[1778766340947,37.96,79837.88,0.0,0.83113,8e-05,20.41678]
[1778766342962,37.96,79832.32,0.0,0.83069,8e-05,20.44991]
[1778766346991,37.96,79840.41,0.0,0.83137,8e-05,20.39912]
[1778766347998,37.96,79849.41,0.0,0.83211,8e-05,20.34377]
[1778766350013,37.95,79852.63,0.0,0.83238,8e-05,20.32353]
[1778766351019,37.95,79860.66,0.0,0.83304,8e-05,20.27419]
[1778766353033,37.95,79865.42,0.0,0.83343,8e-05,20.24474]
[1778766354142,37.95,79865.42,0.0,0.83343,8e-05,20.24474]
[1778766354194,37.95,79865.42,0.0,0.83343,8e-05,20.24474]
[1778766354318,37.95,79865.42,0.0,0.83343,8e-05,20.24474]
[1778766354823,37.95,79865.37,0.0,0.83343,8e-05,20.24473]
[1778766354874,37.95,79865.37,0.0,0.83343,8e-05,20.24473]
[1778766355062,37.95,79865.37,0.0,0.83343,8e-05,20.24473]
[1778766355082,37.95,79865.63,0.0,0.83345,8e-05,20.24314]
[1778766359077,37.95,79873.6,0.0,0.8341,8e-05,20.19384]
[1778766361091,37.95,79887.42,0.0,0.83522,8e-05,20.10913]
[1778766362098,37.95,79891.98,0.0,0.83559,8e-05,20.08102]
[1778766364112,37.95,79908.87,0.0,0.83695,8e-05,19.97727]
[1778766365119,37.95,79914.18,0.0,0.83738,8e-05,19.9446]
[1778766366126,37.95,79916.18,0.0,0.83754,8e-05,19.9322]
[1778766369147,37.95,79914.02,0.0,0.83737,8e-05,19.94522]
[1778766371347,37.95,79913.07,0.0,0.83729,8e-05,19.95097]
[1778766371434,37.95,79913.07,0.0,0.83729,8e-05,19.95097]
[1778766371565,37.95,79911.94,0.0,0.8372,8e-05,19.95773]
[1778766371907,37.95,79911.94,0.0,0.8372,8e-05,19.95773]
[1778766372070,37.95,79911.94,0.0,0.8372,8e-05,19.95773]
[1778766372379,37.95,79911.94,0.0,0.8372,8e-05,19.95773]
[1778766372410,37.95,79911.63,0.0,0.83718,8e-05,19.95955]
[1778766374315,37.95,79913.51,0.0,0.83733,8e-05,19.94803]
[1778766374415,37.95,79911.15,0.0,0.83714,8e-05,19.96234]
[1778766378611,37.95,79907.92,0.0,0.83689,8e-05,19.98184]
[1778766378680,37.95,79907.92,0.0,0.83689,8e-05,19.98184]
[1778766378814,37.95,79907.92,0.0,0.83689,8e-05,19.98184]
[1778766380085,37.95,79908.21,0.0,0.83691,8e-05,19.97996]
[1778766380137,37.95,79908.21,0.0,0.83691,8e-05,19.97996]
[1778766380311,37.95,79908.21,0.0,0.83691,8e-05,19.97996]
[1778766380411,37.95,79908.13,0.0,0.83691,8e-05,19.98026]
[1778766383318,37.95,79907.87,0.0,0.83689,8e-05,19.98177]
[1778766383561,37.95,79903.48,0.0,0.83654,8e-05,20.00847]
[1778766383748,37.95,79903.48,0.0,0.83654,8e-05,20.00847]
[1778766385413,37.95,79900.81,0.0,0.83633,8e-05,20.02482]
[1778766385574,37.95,79900.09,0.0,0.83627,8e-05,20.02911]
[1778766385748,37.95,79900.09,0.0,0.83627,8e-05,20.02911]
[1778766386312,37.95,79900.09,0.0,0.83627,8e-05,20.02911]
[1778766386364,37.95,79886.06,0.0,0.83514,8e-05,20.11485]
[1778766387034,37.95,79886.06,0.0,0.83514,8e-05,20.11485]
[1778766387290,37.95,79869.36,0.0,0.83379,8e-05,20.217]
[1778766388297,37.95,79866.22,0.0,0.83354,8e-05,20.23623]
[1778766389304,37.95,79865.99,0.0,0.83352,8e-05,20.23752]
[1778766390311,37.95,79858.41,0.0,0.83291,8e-05,20.28357]
[1778766393332,37.94,79854.16,0.0,0.83259,8e-05,20.30532]
[1778766393724,37.94,79854.16,0.0,0.83259,8e-05,20.30532]
[1778766393777,37.94,79854.16,0.0,0.83259,8e-05,20.30532]
[1778766393814,37.94,79854.16,0.0,0.83259,8e-05,20.30532]
[1778766393934,37.94,79854.16,0.0,0.83259,8e-05,20.30532]
[1778766394043,37.94,79854.16,0.0,0.83259,8e-05,20.30532]
[1778766394065,37.94,79854.16,0.0,0.83259,8e-05,20.30532]
[1778766394339,37.94,79853.47,0.0,0.83254,8e-05,20.3093]
[1778766399374,37.94,79849.12,0.0,0.8322,8e-05,20.33456]
[1778766404410,37.94,79856.85,0.0,0.83285,8e-05,20.28616]
[1778766405387,37.94,79856.85,0.0,0.83285,8e-05,20.28616]
[1778766405428,37.94,79856.85,0.0,0.83285,8e-05,20.28616]
[1778766405563,37.94,79859.91,0.0,0.8331,8e-05,20.26719]
[1778766405845,37.94,79859.91,0.0,0.8331,8e-05,20.26719]
[1778766406064,37.94,79859.91,0.0,0.8331,8e-05,20.26719]
[1778766406423,37.94,79861.27,0.0,0.83322,8e-05,20.25845]
[1778766410581,37.94,79860.68,0.0,0.83318,8e-05,20.26134]
[1778766411458,37.93,79855.79,0.0,0.83278,8e-05,20.29107]
[1778766411604,37.93,79855.79,0.0,0.83278,8e-05,20.29107]
[1778766412171,37.93,79855.79,0.0,0.83278,8e-05,20.29107]
[1778766412211,37.93,79855.79,0.0,0.83278,8e-05,20.29107]
[1778766412314,37.93,79855.79,0.0,0.83278,8e-05,20.29107]
[1778766412465,37.93,79849.71,0.0,0.83229,8e-05,20.32804]
[1778766414479,37.93,79857.72,0.0,0.83295,8e-05,20.27854]
[1778766418508,37.93,79852.15,0.0,0.8325,8e-05,20.31184]
[1778766418771,37.93,79852.15,0.0,0.8325,8e-05,20.31184]
[1778766418818,37.93,79852.15,0.0,0.8325,8e-05,20.31184]
[1778766418988,37.93,79852.15,0.0,0.8325,8e-05,20.31184]
[1778766419061,37.93,79852.15,0.0,0.8325,8e-05,20.31184]
[1778766419450,37.93,79852.15,0.0,0.8325,8e-05,20.31184]
[1778766419514,37.93,79854.19,0.0,0.83267,8e-05,20.29913]
[1778766419571,37.93,79854.19,0.0,0.83267,8e-05,20.29913]
[1778766421695,37.93,79855.17,0.0,0.83276,8e-05,20.29271]
[1778766421745,37.93,79855.17,0.0,0.83276,8e-05,20.29271]
[1778766421771,37.93,79855.17,0.0,0.83276,8e-05,20.29271]
[1778766421818,37.93,79855.17,0.0,0.83276,8e-05,20.29271]
[1778766422540,37.93,79853.42,0.0,0.83262,8e-05,20.30321]
[1778766423759,37.93,79853.42,0.0,0.83262,8e-05,20.30321]
[1778766424319,37.93,79853.42,0.0,0.83262,8e-05,20.30321]
[1778766424420,37.93,79853.86,0.0,0.83266,8e-05,20.30009]
[1778766426673,37.93,79852.77,0.0,0.83257,8e-05,20.30654]
[1778766426807,37.93,79852.77,0.0,0.83257,8e-05,20.30654]
[1778766426815,37.93,79852.77,0.0,0.83257,8e-05,20.30654]
[1778766427988,37.93,79854.88,0.0,0.83275,8e-05,20.29341]
[1778766428043,37.93,79854.88,0.0,0.83275,8e-05,20.29341]
[1778766428060,37.93,79854.88,0.0,0.83275,8e-05,20.29341]
[1778766428090,37.93,79857.73,0.0,0.83298,8e-05,20.27578]
[1778766429446,37.93,79857.73,0.0,0.83298,8e-05,20.27578]
[1778766430151,37.93,79859.11,0.0,0.8331,8e-05,20.267]
[1778766430595,37.93,79867.0,0.0,0.83374,8e-05,20.21858]
[1778766432320,37.93,79867.0,0.0,0.83374,8e-05,20.21858]
[1778766433480,37.93,79869.81,0.0,0.83397,8e-05,20.20121]
[1778766433531,37.93,79869.81,0.0,0.83397,8e-05,20.20121]
[1778766433562,37.93,79869.4,0.0,0.83394,8e-05,20.20372]
[1778766433622,37.93,79870.81,0.0,0.83405,8e-05,20.195]
[1778766434627,37.93,79877.21,0.0,0.83458,8e-05,20.15554]
[1778766438655,37.92,79881.04,0.0,0.8349,8e-05,20.13121]
[1778766440219,37.92,79881.04,0.0,0.8349,8e-05,20.13121]
[1778766440264,37.92,79881.04,0.0,0.8349,8e-05,20.13121]
[1778766440315,37.92,79881.04,0.0,0.8349,8e-05,20.13121]
[1778766440416,37.92,79884.51,0.0,0.83518,8e-05,20.10955]
[1778766441676,37.92,79880.24,0.0,0.83484,8e-05,20.13549]
[1778766442683,37.92,79884.06,0.0,0.83515,8e-05,20.11187]
[1778766448350,37.92,79885.17,0.0,0.83525,8e-05,20.1043]
[1778766448416,37.92,79885.17,0.0,0.83525,8e-05,20.1043]
[1778766448498,37.92,79881.13,0.0,0.83493,8e-05,20.12862]
[1778766453760,37.92,79880.65,0.0,0.83493,8e-05,20.12684]
[1778766457463,37.92,79880.19,0.0,0.8349,8e-05,20.1292]
[1778766458314,37.92,79879.04,0.0,0.83481,8e-05,20.13576]
[1778766458332,37.92,79880.09,0.0,0.83489,8e-05,20.12933]
[1778766459802,37.91,79875.03,0.0,0.83449,8e-05,20.15983]
[1778766461816,37.91,79885.26,0.0,0.83533,8e-05,20.09659]
[1778766462823,37.91,79887.51,0.0,0.83551,8e-05,20.0826]
[1778766463823,37.91,79887.51,0.0,0.83551,8e-05,20.0826]
[1778766463874,37.91,79887.51,0.0,0.83551,8e-05,20.0826]
[1778766464063,37.91,79887.51,0.0,0.83551,8e-05,20.0826]
[1778766464165,37.91,79889.15,0.0,0.83564,8e-05,20.07236]
[1778766464837,37.91,79892.59,0.0,0.83592,8e-05,20.05111]
[1778766466851,37.91,79893.52,0.0,0.836,8e-05,20.04511]
[1778766467858,37.91,79895.27,0.0,0.83614,8e-05,20.03424]
[1778766469872,37.91,79893.95,0.0,0.83604,8e-05,20.04208]
[1778766470879,37.91,79895.1,0.0,0.83614,8e-05,20.0349]
[1778766471886,37.91,79896.35,0.0,0.83624,8e-05,20.02711]
[1778766472893,37.91,79895.57,0.0,0.83618,8e-05,20.03177]
[1778766475343,37.91,79904.6,0.0,0.8369,8e-05,19.97617]
[1778766475914,37.91,79910.48,0.0,0.83738,8e-05,19.94007]
[1778766476921,37.91,79916.99,0.0,0.8379,8e-05,19.90004]
[1778766477928,37.91,79921.8,0.0,0.83828,8e-05,19.87037]
[1778766481956,37.91,79909.38,0.0,0.83729,8e-05,19.94649]
[1778766482964,37.91,79895.17,0.0,0.83615,8e-05,20.03351]
[1778766483970,37.91,79879.03,0.0,0.83485,8e-05,20.13232]
[1778766484977,37.91,79872.4,0.0,0.83432,8e-05,20.17289]
[1778766485984,37.91,79871.14,0.0,0.83422,8e-05,20.1805]
[1778766486991,37.91,79868.59,0.0,0.83401,8e-05,20.19601]
[1778766487998,37.91,79870.23,0.0,0.83415,8e-05,20.18583]
[1778766489005,37.91,79875.86,0.0,0.8346,8e-05,20.15121]
[1778766490012,37.91,79880.51,0.0,0.83498,8e-05,20.12264]
[1778766491019,37.91,79883.18,0.0,0.8352,8e-05,20.10624]
[1778766493033,37.91,79888.56,0.0,0.83563,8e-05,20.07304]
[1778766494040,37.91,79894.52,0.0,0.83612,8e-05,20.03627]
[1778766495047,37.91,79896.99,0.0,0.83632,8e-05,20.02094]
[1778766497061,37.9,79894.21,0.0,0.8361,8e-05,20.03764]
[1778766501090,37.9,79893.2,0.0,0.83603,8e-05,20.04307]
[1778766503104,37.9,79896.08,0.0,0.83626,8e-05,20.02502]
[1778766504112,37.9,79897.36,0.0,0.83637,8e-05,20.01699]
[1778766505119,37.9,79895.1,0.0,0.83619,8e-05,20.03069]
[1778766506126,37.9,79893.57,0.0,0.83607,8e-05,20.03989]
[1778766510160,37.9,79890.74,0.0,0.83585,8e-05,20.05645]
[1778766511167,37.9,79882.94,0.0,0.83525,8e-05,20.10049]
[1778766515195,37.9,79881.62,0.0,0.83515,8e-05,20.10754]
[1778766520230,37.89,79882.44,0.0,0.83524,8e-05,20.1011]
[1778766521237,37.89,79883.73,0.0,0.83534,8e-05,20.09292]
[1778766522244,37.89,79889.21,0.0,0.83579,8e-05,20.05906]
[1778766523251,37.89,79895.09,0.0,0.83626,8e-05,20.02279]
[1778766525265,37.89,79894.44,0.0,0.83622,8e-05,20.02643]
[1778766526272,37.89,79904.16,0.0,0.837,8e-05,19.96664]
[1778766527279,37.89,79914.55,0.0,0.83783,8e-05,19.90275]
[1778766528286,37.89,79917.98,0.0,0.83811,8e-05,19.88157]
[1778766529293,37.89,79917.97,0.0,0.83811,8e-05,19.88158]
[1778766530300,37.89,79916.03,0.0,0.83795,8e-05,19.89347]
[1778766531307,37.89,79915.2,0.0,0.83789,8e-05,19.89854]
[1778766533322,37.89,79914.2,0.0,0.83781,8e-05,19.90458]
[1778766534329,37.89,79913.91,0.0,0.83779,8e-05,19.90631]
[1778766536343,37.89,79911.64,0.0,0.83761,8e-05,19.92013]
[1778766538357,37.89,79912.82,0.0,0.8377,8e-05,19.91275]
[1778766539364,37.89,79916.06,0.0,0.83796,8e-05,19.8928]
[1778766540371,37.89,79915.44,0.0,0.83791,8e-05,19.89654]
[1778766541378,37.89,79916.14,0.0,0.83797,8e-05,19.8922]
[1778766543392,37.89,79923.11,0.0,0.83853,8e-05,19.84933]
[1778766546414,37.89,79919.31,0.0,0.83823,8e-05,19.87216]
[1778766547421,37.89,79925.87,0.0,0.83875,8e-05,19.83191]
[1778766549435,37.89,79919.56,0.0,0.83825,8e-05,19.87026]
[1778766549980,37.89,79919.56,0.0,0.83825,8e-05,19.87026]
[1778766550442,37.89,79915.23,0.0,0.83791,8e-05,19.89688]
[1778766551449,37.89,79914.27,0.0,0.83783,8e-05,19.90276]
[1778766552457,37.89,79912.98,0.0,0.83773,8e-05,19.91063]
[1778766553466,37.89,79913.32,0.0,0.83776,8e-05,19.90849]
[1778766556489,37.89,79912.68,0.0,0.83771,8e-05,19.91223]
[1778766557496,37.89,79912.3,0.0,0.83768,8e-05,19.91452]
[1778766558503,37.89,79911.08,0.0,0.83758,8e-05,19.92195]
[1778766559510,37.89,79907.37,0.0,0.83729,8e-05,19.94466]
[1778766560296,37.89,79907.37,0.0,0.83729,8e-05,19.94466]
[1778766560314,37.89,79907.37,0.0,0.83729,8e-05,19.94466]
[1778766560575,37.89,79906.65,0.0,0.83723,8e-05,19.94899]
[1778766563538,37.89,79904.13,0.0,0.83703,8e-05,19.96415]
[1778766564545,37.89,79906.09,0.0,0.83719,8e-05,19.952]
[1778766565552,37.89,79908.8,0.0,0.83741,8e-05,19.93526]
[1778766566559,37.89,79907.99,0.0,0.83734,8e-05,19.94014]
[1778766567566,37.88,79907.3,0.0,0.83729,8e-05,19.94426]
[1778766568573,37.88,79906.89,0.0,0.83726,8e-05,19.94666]
[1778766569580,37.88,79915.79,0.0,0.83797,8e-05,19.89192]
[1778766570587,37.88,79923.95,0.0,0.83863,8e-05,19.84165]
[1778766572601,37.88,79931.36,0.0,0.83924,8e-05,19.79245]
[1778766573608,37.88,79949.65,0.0,0.84069,8e-05,19.67996]
[1778766573926,37.88,79949.65,0.0,0.84069,8e-05,19.67996]
[1778766574009,37.88,79949.65,0.0,0.84069,8e-05,19.67996]
[1778766574625,37.88,79975.43,0.0,0.84272,8e-05,19.52137]
[1778766575622,37.88,79970.9,0.0,0.84236,8e-05,19.54917]
[1778766577574,37.88,79971.9,0.0,0.84244,8e-05,19.54296]
[1778766577636,37.88,79967.22,0.0,0.84208,8e-05,19.57164]
[1778766578643,37.88,79972.27,0.0,0.84247,8e-05,19.54051]
[1778766579650,37.88,79975.89,0.0,0.84276,8e-05,19.5182]
[1778766582672,37.88,79983.25,0.0,0.84334,8e-05,19.47287]
[1778766584614,37.88,79985.46,0.0,0.84351,8e-05,19.45931]
[1778766584689,37.88,79975.55,0.0,0.84273,8e-05,19.52023]
[1778766585693,37.88,79965.33,0.0,0.84193,8e-05,19.58299]
[1778766586700,37.88,79960.8,0.0,0.84158,8e-05,19.61071]
[1778766589976,37.88,79962.62,0.0,0.84172,8e-05,19.59923]
[1778766590576,37.88,79971.59,0.0,0.84243,8e-05,19.54399]
[1778766590737,37.88,79980.95,0.0,0.84316,8e-05,19.48649]
[1778766593503,37.88,79975.92,0.0,0.84277,8e-05,19.51727]
[1778766593761,37.88,79971.79,0.0,0.84245,8e-05,19.54264]
[1778766596782,37.88,79977.71,0.0,0.84291,8e-05,19.50605]
[1778766599803,37.88,79984.52,0.0,0.84345,8e-05,19.46412]
[1778766601817,37.88,79997.41,0.0,0.84445,8e-05,19.38495]
[1778766602824,37.88,80001.62,0.0,0.84478,8e-05,19.35915]
[1778766603831,37.88,80002.69,0.0,0.84486,8e-05,19.35274]
[1778766607859,37.88,80007.02,0.0,0.84519,8e-05,19.32616]
[1778766612899,37.88,80008.05,0.0,0.84527,8e-05,19.32009]
[1778766613906,37.88,80017.52,0.0,0.846,8e-05,19.26196]
[1778766614913,37.88,80022.39,0.0,0.84637,8e-05,19.2321]
[1778766616927,37.88,80021.33,0.0,0.84629,8e-05,19.23894]
[1778766619948,37.88,80018.24,0.0,0.84604,8e-05,19.25859]
[1778766621962,37.88,80013.98,0.0,0.84571,8e-05,19.28503]
[1778766624019,37.88,80016.66,0.0,0.84592,8e-05,19.26866]
[1778766624059,37.88,80016.66,0.0,0.84592,8e-05,19.26866]
[1778766624215,37.88,80016.66,0.0,0.84592,8e-05,19.26866]
[1778766624983,37.88,80006.08,0.0,0.84509,8e-05,19.33412]
[1778766626997,37.89,80000.76,0.0,0.84467,8e-05,19.36726]
[1778766630024,37.89,79992.59,0.0,0.84403,8e-05,19.41804]
[1778766631031,37.89,79978.09,0.0,0.84292,8e-05,19.50393]
[1778766632038,37.89,79974.38,0.0,0.84262,8e-05,19.52698]
[1778766637073,37.89,79966.61,0.0,0.842,8e-05,19.57581]
[1778766638086,37.89,79961.68,0.0,0.84161,8e-05,19.60609]
[1778766639091,37.89,79953.7,0.0,0.84098,8e-05,19.65551]
[1778766640098,37.89,79949.41,0.0,0.84064,8e-05,19.68205]
[1778766645133,37.89,79952.41,0.0,0.84087,8e-05,19.66414]
[1778766646140,37.89,79944.22,0.0,0.84022,8e-05,19.71444]
[1778766647147,37.89,79935.7,0.0,0.83955,8e-05,19.76686]
[1778766649163,37.89,79942.89,0.0,0.84011,8e-05,19.72284]
[1778766650169,37.89,79948.96,0.0,0.84059,8e-05,19.68569]
[1778766652183,37.89,79937.85,0.0,0.83971,8e-05,19.75399]
[1778766653190,37.89,79930.46,0.0,0.83913,8e-05,19.79942]
[1778766657224,37.89,79934.03,0.0,0.83941,8e-05,19.77756]
[1778766662012,37.89,79933.68,0.0,0.83938,8e-05,19.77946]
[1778766662063,37.89,79933.68,0.0,0.83938,8e-05,19.77946]
[1778766662076,37.89,79933.68,0.0,0.83938,8e-05,19.77946]
[1778766662871,37.89,79932.54,0.0,0.8393,8e-05,19.78633]
[1778766663066,37.89,79932.54,0.0,0.8393,8e-05,19.78633]
[1778766665280,37.89,79936.99,0.0,0.83965,8e-05,19.75891]
[1778766667933,37.89,79940.09,0.0,0.8399,8e-05,19.73931]
[1778766667984,37.89,79940.09,0.0,0.8399,8e-05,19.73931]
[1778766668060,37.89,79940.09,0.0,0.8399,8e-05,19.73931]
[1778766673336,37.89,79940.46,0.0,0.83995,8e-05,19.73549]
[1778766675350,37.89,79932.55,0.0,0.83933,8e-05,19.78369]
[1778766676357,37.89,79925.58,0.0,0.83877,8e-05,19.82649]
[1778766678371,37.89,79921.42,0.0,0.83844,8e-05,19.85194]
[1778766680386,37.89,79932.03,0.0,0.83929,8e-05,19.78672]
[1778766682401,37.89,79933.8,0.0,0.83943,8e-05,19.77594]
[1778766683494,37.89,79933.8,0.0,0.83943,8e-05,19.77594]
[1778766683573,37.89,79933.8,0.0,0.83943,8e-05,19.77594]
[1778766683611,37.89,79933.8,0.0,0.83943,8e-05,19.77594]
[1778766684687,37.89,79934.82,0.0,0.83951,8e-05,19.76972]
[1778766684810,37.89,79934.82,0.0,0.83951,8e-05,19.76972]
[1778766685422,37.89,79930.35,0.0,0.83916,8e-05,19.79694]
[1778766687436,37.89,79934.08,0.0,0.83946,8e-05,19.77376]
[1778766689451,37.89,79941.88,0.0,0.84008,8e-05,19.72566]
[1778766690458,37.89,79946.07,0.0,0.84041,8e-05,19.69988]
[1778766691466,37.89,79950.42,0.0,0.84077,8e-05,19.6696]
[1778766692472,37.89,79957.34,0.0,0.84132,8e-05,19.62697]
[1778766693479,37.89,79962.86,0.0,0.84176,8e-05,19.59298]
[1778766694490,37.89,79967.62,0.0,0.84213,8e-05,19.5637]
[1778766696503,37.89,79972.88,0.0,0.84254,8e-05,19.53142]
[1778766700534,37.89,79963.56,0.0,0.84181,8e-05,19.58881]
[1778766701541,37.89,79958.81,0.0,0.84144,8e-05,19.61795]
[1778766704816,37.89,79956.03,0.0,0.84122,8e-05,19.63485]
[1778766704868,37.89,79955.48,0.0,0.84118,8e-05,19.63811]
[1778766705062,37.89,79955.48,0.0,0.84118,8e-05,19.63811]
[1778766706576,37.88,79959.13,0.0,0.84147,8e-05,19.61545]
[1778766708590,37.88,79965.83,0.0,0.842,8e-05,19.57413]
[1778766710604,37.88,79970.91,0.0,0.8424,8e-05,19.54285]
[1778766711412,37.88,79970.91,0.0,0.8424,8e-05,19.54285]
[1778766711464,37.88,79970.91,0.0,0.8424,8e-05,19.54285]
[1778766711570,37.88,79970.91,0.0,0.8424,8e-05,19.54285]
[1778766715639,37.88,79962.68,0.0,0.84175,8e-05,19.59332]
[1778766716646,37.88,79959.09,0.0,0.84147,8e-05,19.6153]
[1778766717547,37.88,79959.09,0.0,0.84147,8e-05,19.6153]
[1778766717567,37.88,79959.09,0.0,0.84147,8e-05,19.6153]
[1778766717750,37.88,79959.09,0.0,0.84147,8e-05,19.6153]
[1778766717948,37.88,79961.63,0.0,0.84167,8e-05,19.59959]
[1778766718064,37.88,79961.63,0.0,0.84167,8e-05,19.59959]
[1778766721448,37.88,79964.25,0.0,0.84188,8e-05,19.58326]
[1778766721700,37.88,79929.31,0.0,0.83912,8e-05,19.79782]
[1778766722141,37.88,79929.31,0.0,0.83912,8e-05,19.79782]
[1778766722692,37.88,79929.31,0.0,0.83912,8e-05,19.79782]
[1778766722699,37.88,79901.72,0.0,0.83692,8e-05,19.96704]
[1778766723703,37.88,79910.74,0.0,0.83764,8e-05,19.91161]
[1778766723948,37.88,79910.74,0.0,0.83764,8e-05,19.91161]
[1778766724716,37.88,79920.17,0.0,0.8384,8e-05,19.85355]
[1778766725033,37.88,79920.17,0.0,0.8384,8e-05,19.85355]
[1778766725721,37.88,79924.07,0.0,0.83871,8e-05,19.8293]
[1778766727066,37.88,79926.32,0.0,0.83889,8e-05,19.81542]
[1778766727735,37.88,79927.86,0.0,0.83901,8e-05,19.80593]
[1778766732771,37.88,79930.92,0.0,0.83926,8e-05,19.78704]
[1778766734785,37.88,79937.82,0.0,0.83981,8e-05,19.74437]
[1778766736799,37.88,79931.5,0.0,0.83931,8e-05,19.78291]
[1778766739104,37.88,79926.85,0.0,0.83895,8e-05,19.81116]
[1778766739121,37.88,79926.85,0.0,0.83895,8e-05,19.81116]
[1778766739331,37.88,79926.85,0.0,0.83895,8e-05,19.81116]
[1778766741746,37.88,79930.76,0.0,0.83926,8e-05,19.78695]
[1778766741818,37.88,79930.76,0.0,0.83926,8e-05,19.78695]
[1778766741834,37.88,79930.17,0.0,0.83921,8e-05,19.79058]
[1778766741913,37.88,79930.17,0.0,0.83921,8e-05,19.79058]
[1778766742026,37.88,79930.17,0.0,0.83921,8e-05,19.79058]
[1778766742073,37.88,79930.17,0.0,0.83921,8e-05,19.79058]
[1778766742842,37.88,79929.07,0.0,0.83912,8e-05,19.79734]
[1778766745808,37.88,79933.73,0.0,0.83949,8e-05,19.76875]
[1778766745988,37.88,79932.07,0.0,0.83936,8e-05,19.77898]
[1778766746075,37.88,79932.07,0.0,0.83936,8e-05,19.77898]
[1778766747877,37.88,79945.98,0.0,0.84047,8e-05,19.69319]
[1778766749895,37.88,79957.42,0.0,0.84137,8e-05,19.62278]
[1778766750899,37.88,79963.5,0.0,0.84185,8e-05,19.58544]
[1778766753185,37.88,79966.54,0.0,0.84211,8e-05,19.56327]
[1778766753269,37.88,79966.54,0.0,0.84211,8e-05,19.56327]
[1778766753791,37.88,79966.54,0.0,0.84211,8e-05,19.56327]
[1778766753920,37.88,79957.33,0.0,0.84139,8e-05,19.62]
[1778766755934,37.88,79950.67,0.0,0.84086,8e-05,19.66085]
[1778766757068,37.88,79950.67,0.0,0.84086,8e-05,19.66085]
[1778766757948,37.88,79943.82,0.0,0.84032,8e-05,19.70279]
[1778766759962,37.88,79935.53,0.0,0.83966,8e-05,19.75371]
[1778766762983,37.88,79939.8,0.0,0.84,8e-05,19.72761]
[1778766765431,37.88,79939.03,0.0,0.83994,8e-05,19.73215]
[1778766765502,37.88,79939.03,0.0,0.83994,8e-05,19.73215]
[1778766765563,37.88,79939.03,0.0,0.83994,8e-05,19.73215]
[1778766768801,37.88,79934.86,0.0,0.83962,8e-05,19.75732]
[1778766768813,37.88,79934.86,0.0,0.83962,8e-05,19.75732]
[1778766768854,37.88,79934.86,0.0,0.83962,8e-05,19.75732]
[1778766768902,37.88,79934.04,0.0,0.83956,8e-05,19.762]
[1778766770049,37.88,79930.96,0.0,0.83931,8e-05,19.78092]
[1778766770064,37.88,79930.96,0.0,0.83931,8e-05,19.78092]
[1778766770671,37.88,79930.96,0.0,0.83931,8e-05,19.78092]
[1778766770815,37.88,79930.96,0.0,0.83931,8e-05,19.78092]
[1778766770910,37.88,79929.43,0.0,0.83919,8e-05,19.79011]
[1778766773068,37.88,79929.99,0.0,0.83924,8e-05,19.78672]
[1778766776971,37.88,79932.98,0.0,0.83947,8e-05,19.76861]
[1778766777020,37.88,79932.98,0.0,0.83947,8e-05,19.76861]
[1778766777077,37.88,79932.98,0.0,0.83947,8e-05,19.76861]
[1778766777086,37.88,79932.08,0.0,0.8394,8e-05,19.77416]
[1778766782122,37.88,79928.18,0.0,0.83909,8e-05,19.7981]
[1778766783129,37.88,79916.17,0.0,0.83813,8e-05,19.8719]
[1778766784136,37.88,79910.77,0.0,0.8377,8e-05,19.90508]
[1778766785143,37.88,79901.88,0.0,0.83699,8e-05,19.95958]
[1778766786150,37.88,79893.14,0.0,0.83629,8e-05,20.0131]
[1778766787157,37.88,79890.61,0.0,0.83608,8e-05,20.02859]
[1778766788164,37.88,79878.53,0.0,0.83511,8e-05,20.10281]
[1778766789171,37.88,79872.85,0.0,0.83465,8e-05,20.13765]
[1778766790178,37.88,79880.89,0.0,0.8353,8e-05,20.08835]
[1778766791185,37.88,79887.7,0.0,0.83585,8e-05,20.04637]
[1778766792192,37.88,79895.04,0.0,0.83644,8e-05,20.00112]
[1778766793199,37.88,79903.07,0.0,0.83709,8e-05,19.95169]
[1778766795213,37.88,79907.4,0.0,0.83744,8e-05,19.92495]
[1778766797044,37.88,79907.33,0.0,0.83744,8e-05,19.92531]
[1778766797075,37.88,79907.33,0.0,0.83744,8e-05,19.92531]
[1778766798034,37.88,79908.17,0.0,0.8375,8e-05,19.92009]
[1778766799072,37.88,79908.12,0.0,0.8375,8e-05,19.92033]
[1778766801255,37.87,79917.2,0.0,0.83823,8e-05,19.86442]
[1778766804284,37.87,79907.7,0.0,0.83747,8e-05,19.9227]
[1778766805288,37.87,79900.13,0.0,0.83686,8e-05,19.96908]
[1778766806461,37.87,79900.13,0.0,0.83686,8e-05,19.96908]
[1778766806475,37.87,79900.13,0.0,0.83686,8e-05,19.96908]
[1778766806584,37.87,79900.13,0.0,0.83686,8e-05,19.96908]
[1778766811340,37.87,79894.19,0.0,0.8364,8e-05,20.00459]
[1778766811389,37.87,79894.19,0.0,0.8364,8e-05,20.00459]
[1778766811560,37.87,79894.19,0.0,0.8364,8e-05,20.00459]
[1778766811660,37.87,79894.2,0.0,0.83642,8e-05,20.00077]
[1778766814351,37.87,79885.43,0.0,0.83572,8e-05,20.05421]
[1778766816279,37.87,79882.39,0.0,0.83548,8e-05,20.07271]
[1778766816311,37.87,79882.39,0.0,0.83548,8e-05,20.07271]
[1778766816326,37.87,79882.39,0.0,0.83548,8e-05,20.07271]
[1778766816549,37.87,79882.39,0.0,0.83548,8e-05,20.07271]
[1778766816563,37.87,79882.39,0.0,0.83548,8e-05,20.07271]
[1778766820361,37.87,79878.55,0.0,0.83517,8e-05,20.09612]
[1778766820377,37.87,79878.55,0.0,0.83517,8e-05,20.09612]
[1778766820561,37.87,79878.55,0.0,0.83517,8e-05,20.09612]
[1778766820626,37.87,79878.11,0.0,0.83513,8e-05,20.09882]
[1778766822407,37.87,79884.83,0.0,0.83568,8e-05,20.05743]
[1778766823612,37.87,79884.83,0.0,0.83568,8e-05,20.05743]
[1778766823672,37.87,79884.83,0.0,0.83568,8e-05,20.05743]
[1778766823814,37.87,79884.83,0.0,0.83568,8e-05,20.05743]
[1778766826561,37.87,79890.55,0.0,0.83614,8e-05,20.02199]
[1778766826564,37.87,79890.55,0.0,0.83614,8e-05,20.02199]
[1778766826814,37.87,79890.55,0.0,0.83614,8e-05,20.02199]
[1778766826914,37.87,79891.05,0.0,0.83619,8e-05,20.0188]
[1778766827754,37.87,79891.05,0.0,0.83619,8e-05,20.0188]
[1778766829073,37.87,79891.84,0.0,0.83625,8e-05,20.01372]
[1778766831473,37.87,79900.22,0.0,0.83693,8e-05,19.96203]
[1778766833285,37.87,79899.76,0.0,0.83689,8e-05,19.96482]
[1778766833309,37.87,79899.76,0.0,0.83689,8e-05,19.96482]
[1778766835164,37.87,79899.6,0.0,0.83688,8e-05,19.96569]
[1778766837537,37.87,79902.94,0.0,0.83715,8e-05,19.94498]
[1778766837561,37.87,79902.94,0.0,0.83715,8e-05,19.94498]
[1778766837589,37.87,79902.94,0.0,0.83715,8e-05,19.94498]
[1778766837638,37.87,79902.08,0.0,0.83708,8e-05,19.95017]
[1778766840184,37.87,79906.54,0.0,0.83744,8e-05,19.9226]
[1778766840310,37.87,79906.54,0.0,0.83744,8e-05,19.9226]
[1778766840878,37.87,79906.54,0.0,0.83744,8e-05,19.9226]
[1778766840923,37.87,79906.54,0.0,0.83744,8e-05,19.9226]
[1778766841004,37.87,79913.22,0.0,0.83798,8e-05,19.8814]
[1778766841073,37.87,79913.22,0.0,0.83798,8e-05,19.8814]
[1778766842551,37.87,79923.93,0.0,0.83884,8e-05,19.81542]
[1778766846188,37.86,79921.23,0.0,0.83863,8e-05,19.83107]
[1778766846280,37.86,79921.23,0.0,0.83863,8e-05,19.83107]
[1778766846315,37.86,79921.23,0.0,0.83863,8e-05,19.83107]
[1778766849599,37.86,79914.43,0.0,0.83811,8e-05,19.87152]
[1778766851955,37.86,79912.94,0.0,0.83799,8e-05,19.8803]
[1778766852007,37.86,79912.94,0.0,0.83799,8e-05,19.8803]
[1778766852066,37.86,79913.32,0.0,0.83803,8e-05,19.87759]
[1778766853694,37.86,79912.18,0.0,0.83794,8e-05,19.88422]
[1778766853813,37.86,79912.18,0.0,0.83794,8e-05,19.88422]
[1778766853920,37.86,79912.18,0.0,0.83794,8e-05,19.88422]
[1778766853912,37.86,79911.04,0.0,0.83786,8e-05,19.89084]
[1778766854646,37.86,79911.04,0.0,0.83786,8e-05,19.89084]
[1778766854813,37.86,79911.04,0.0,0.83786,8e-05,19.89084]
[1778766854905,37.86,79917.54,0.0,0.83838,8e-05,19.85054]
[1778766860676,37.85,79917.91,0.0,0.83843,8e-05,19.84638]
[1778766864205,37.85,79918.43,0.0,0.83849,8e-05,19.84227]
[1778766864256,37.85,79918.43,0.0,0.83849,8e-05,19.84227]
[1778766864309,37.85,79918.43,0.0,0.83849,8e-05,19.84227]
[1778766866998,37.85,79918.25,0.0,0.83848,8e-05,19.8428]
[1778766867050,37.85,79918.18,0.0,0.83848,8e-05,19.84295]
[1778766867064,37.85,79918.18,0.0,0.83848,8e-05,19.84295]
[1778766867725,37.85,79917.84,0.0,0.83845,8e-05,19.84475]
[1778766870074,37.85,79917.93,0.0,0.83847,8e-05,19.84363]
[1778766870309,37.85,79917.93,0.0,0.83847,8e-05,19.84363]
[1778766870337,37.85,79917.93,0.0,0.83847,8e-05,19.84363]
[1778766870806,37.85,79917.93,0.0,0.83847,8e-05,19.84363]
[1778766870907,37.85,79912.65,0.0,0.83805,8e-05,19.87579]
[1778766873662,37.85,79912.02,0.0,0.83803,8e-05,19.87546]
[1778766873710,37.85,79912.02,0.0,0.83803,8e-05,19.87546]
[1778766873811,37.85,79912.02,0.0,0.83803,8e-05,19.87546]
[1778766873898,37.85,79912.05,0.0,0.83803,8e-05,19.87496]
[1778766875063,37.85,79911.81,0.0,0.83802,8e-05,19.87612]
[1778766875138,37.85,79911.81,0.0,0.83802,8e-05,19.87612]
[1778766875781,37.85,79906.01,0.0,0.83756,8e-05,19.91163]
[1778766877795,37.84,79900.33,0.0,0.83711,8e-05,19.94615]
[1778766880816,37.84,79916.42,0.0,0.8384,8e-05,19.84666]
[1778766881823,37.84,79923.43,0.0,0.83896,8e-05,19.8033]
[1778766884844,37.84,79917.69,0.0,0.83851,8e-05,19.83832]
[1778766886294,37.84,79916.23,0.0,0.8384,8e-05,19.84698]
[1778766886310,37.84,79916.23,0.0,0.8384,8e-05,19.84698]
[1778766886346,37.84,79916.23,0.0,0.8384,8e-05,19.84698]
[1778766886858,37.84,79916.12,0.0,0.83839,8e-05,19.84733]
[1778766888118,37.84,79914.05,0.0,0.83823,8e-05,19.85972]
[1778766888311,37.84,79914.05,0.0,0.83823,8e-05,19.85972]
[1778766888872,37.84,79918.99,0.0,0.83863,8e-05,19.82904]
[1778766893907,37.84,79922.21,0.0,0.8389,8e-05,19.80796]
[1778766894324,37.84,79922.21,0.0,0.8389,8e-05,19.80796]
[1778766894368,37.84,79922.21,0.0,0.8389,8e-05,19.80796]
[1778766894583,37.84,79922.21,0.0,0.8389,8e-05,19.80796]
[1778766894914,37.84,79921.9,0.0,0.83888,8e-05,19.80958]
[1778766898942,37.83,79928.36,0.0,0.83941,8e-05,19.76875]
[1778766899270,37.83,79928.36,0.0,0.83941,8e-05,19.76875]
[1778766899312,37.83,79928.36,0.0,0.83941,8e-05,19.76875]
[1778766899322,37.83,79928.36,0.0,0.83941,8e-05,19.76875]
[1778766899564,37.83,79928.36,0.0,0.83941,8e-05,19.76875]
[1778766899949,37.83,79927.73,0.0,0.83936,8e-05,19.7724]
[1778766902970,37.83,79919.4,0.0,0.83871,8e-05,19.82289]
[1778766905782,37.83,79916.72,0.0,0.8385,8e-05,19.83875]
[1778766905817,37.83,79916.72,0.0,0.8385,8e-05,19.83875]
[1778766905832,37.83,79916.72,0.0,0.8385,8e-05,19.83875]
[1778766905991,37.83,79912.18,0.0,0.83814,8e-05,19.86653]
[1778766907161,37.83,79911.81,0.0,0.83811,8e-05,19.86864]
[1778766907309,37.83,79911.81,0.0,0.83811,8e-05,19.86864]
[1778766908010,37.83,79908.87,0.0,0.83788,8e-05,19.88655]
[1778766909013,37.83,79901.85,0.0,0.83732,8e-05,19.9295]
[1778766913761,37.83,79898.54,0.0,0.83707,8e-05,19.94883]
[1778766913811,37.83,79898.54,0.0,0.83707,8e-05,19.94883]
[1778766914072,37.83,79898.54,0.0,0.83707,8e-05,19.94883]
[1778766914048,37.83,79898.44,0.0,0.83706,8e-05,19.94916]
[1778766916062,37.83,79903.94,0.0,0.83751,8e-05,19.91479]
[1778766917069,37.83,79911.54,0.0,0.83812,8e-05,19.86783]
[1778766918177,37.83,79912.66,0.0,0.83821,8e-05,19.86076]
[1778766918229,37.83,79912.66,0.0,0.83821,8e-05,19.86076]
[1778766918314,37.83,79912.66,0.0,0.83821,8e-05,19.86076]
[1778766919083,37.82,79917.36,0.0,0.83859,8e-05,19.83169]
[1778766923253,37.82,79920.69,0.0,0.83887,8e-05,19.81025]
[1778766923306,37.82,79920.69,0.0,0.83887,8e-05,19.81025]
[1778766923316,37.82,79920.69,0.0,0.83887,8e-05,19.81025]
[1778766923407,37.82,79921.29,0.0,0.83892,8e-05,19.80596]
[1778766925125,37.82,79927.6,0.0,0.83943,8e-05,19.76689]
[1778766930160,37.82,79929.54,0.0,0.8396,8e-05,19.75379]
[1778766933181,37.82,79923.01,0.0,0.83911,8e-05,19.78973]
[1778766934528,37.82,79923.01,0.0,0.83911,8e-05,19.78973]
[1778766934565,37.82,79923.01,0.0,0.83911,8e-05,19.78973]
[1778766934579,37.82,79923.01,0.0,0.83911,8e-05,19.78973]
[1778766935026,37.82,79923.01,0.0,0.83911,8e-05,19.78973]
[1778766935065,37.82,79923.01,0.0,0.83911,8e-05,19.78973]
[1778766935094,37.82,79921.85,0.0,0.83902,8e-05,19.79634]
[1778766936202,37.82,79916.14,0.0,0.83857,8e-05,19.83118]
[1778766937209,37.82,79911.39,0.0,0.8382,8e-05,19.86009]
[1778766942244,37.81,79913.37,0.0,0.83838,8e-05,19.84614]
[1778766945706,37.81,79910.19,0.0,0.83813,8e-05,19.86537]
[1778766945771,37.81,79910.19,0.0,0.83813,8e-05,19.86537]
[1778766945815,37.81,79910.19,0.0,0.83813,8e-05,19.86537]
[1778766945914,37.81,79909.7,0.0,0.83809,8e-05,19.86785]
[1778766950495,37.81,79907.71,0.0,0.83794,8e-05,19.87951]
[1778766950542,37.81,79907.71,0.0,0.83794,8e-05,19.87951]
[1778766950564,37.81,79907.71,0.0,0.83794,8e-05,19.87951]
[1778766950596,37.81,79909.65,0.0,0.8381,8e-05,19.86731]
[1778766953321,37.81,79918.39,0.0,0.8388,8e-05,19.81348]
[1778766954987,37.81,79918.39,0.0,0.8388,8e-05,19.81348]
[1778766955037,37.81,79918.39,0.0,0.8388,8e-05,19.81348]
[1778766955071,37.81,79918.39,0.0,0.8388,8e-05,19.81348]
[1778766955088,37.81,79924.44,0.0,0.83929,8e-05,19.77592]
[1778766955938,37.81,79924.44,0.0,0.83929,8e-05,19.77592]
[1778766956066,37.81,79924.44,0.0,0.83929,8e-05,19.77592]
[1778766956039,37.81,79926.3,0.0,0.83944,8e-05,19.76438]
[1778766960116,37.81,79923.97,0.0,0.83925,8e-05,19.77846]
[1778766960145,37.81,79923.04,0.0,0.83918,8e-05,19.78408]
[1778766960312,37.81,79923.04,0.0,0.83918,8e-05,19.78408]
[1778766960380,37.81,79924.12,0.0,0.83927,8e-05,19.77744]
[1778766961385,37.81,79936.55,0.0,0.84026,8e-05,19.70085]
[1778766962393,37.81,79941.2,0.0,0.84063,8e-05,19.67198]
[1778766963400,37.81,79941.56,0.0,0.84066,8e-05,19.66951]
[1778766965428,37.8,79936.03,0.0,0.84022,8e-05,19.70344]
[1778766967119,37.8,79936.03,0.0,0.84022,8e-05,19.70344]
[1778766967162,37.8,79933.84,0.0,0.84005,8e-05,19.71667]
[1778766967313,37.8,79933.84,0.0,0.84005,8e-05,19.71667]
[1778766967451,37.8,79934.42,0.0,0.8401,8e-05,19.71293]
[1778766968458,37.8,79939.25,0.0,0.84048,8e-05,19.68304]
[1778766969465,37.8,79943.43,0.0,0.84082,8e-05,19.6572]
[1778766970769,37.8,79943.43,0.0,0.84082,8e-05,19.6572]
[1778766970819,37.8,79943.43,0.0,0.84082,8e-05,19.6572]
[1778766971073,37.8,79943.43,0.0,0.84082,8e-05,19.6572]
[1778766970868,37.8,79946.87,0.0,0.84109,8e-05,19.63593]
[1778766971861,37.8,79946.87,0.0,0.84109,8e-05,19.63593]
[1778766971985,37.8,79946.87,0.0,0.84109,8e-05,19.63593]
[1778766972064,37.8,79946.87,0.0,0.84109,8e-05,19.63593]
[1778766972013,37.8,79946.79,0.0,0.84108,8e-05,19.63637]
[1778766972486,37.8,79945.38,0.0,0.84097,8e-05,19.64498]
[1778766973493,37.8,79943.24,0.0,0.8408,8e-05,19.65809]
[1778766974500,37.8,79940.98,0.0,0.84063,8e-05,19.67191]
[1778766975507,37.8,79940.03,0.0,0.84055,8e-05,19.67765]
[1778766977521,37.8,79940.95,0.0,0.84063,8e-05,19.67179]
[1778766979102,37.8,79952.01,0.0,0.8415,8e-05,19.60358]
[1778766979524,37.8,79952.01,0.0,0.8415,8e-05,19.60358]
[1778766979572,37.8,79952.01,0.0,0.8415,8e-05,19.60358]
[1778766979729,37.8,79956.66,0.0,0.84187,8e-05,19.57492]
[1778766980302,37.8,79956.66,0.0,0.84187,8e-05,19.57492]
[1778766981549,37.8,79953.49,0.0,0.84162,8e-05,19.59444]
[1778766983064,37.8,79953.49,0.0,0.84162,8e-05,19.59444]
[1778766983153,37.8,79951.04,0.0,0.84143,8e-05,19.60949]
[1778766983563,37.8,79952.14,0.0,0.84152,8e-05,19.60267]
[1778766984570,37.8,79952.45,0.0,0.84154,8e-05,19.60072]
[1778766986584,37.8,79953.51,0.0,0.84163,8e-05,19.59411]
[1778766988125,37.8,79953.51,0.0,0.84163,8e-05,19.59411]
[1778766987591,37.8,79953.96,0.0,0.84166,8e-05,19.5913]
[1778766988174,37.8,79953.96,0.0,0.84166,8e-05,19.5913]
[1778766988314,37.8,79953.96,0.0,0.84166,8e-05,19.5913]
[1778766988598,37.8,79955.45,0.0,0.84178,8e-05,19.5821]
[1778766989605,37.8,79954.88,0.0,0.84173,8e-05,19.58559]
[1778766990612,37.8,79955.08,0.0,0.84175,8e-05,19.58433]
[1778766992626,37.8,79959.3,0.0,0.84211,8e-05,19.5547]
[1778766993595,37.8,79959.3,0.0,0.84211,8e-05,19.5547]
[1778766993647,37.8,79959.3,0.0,0.84211,8e-05,19.5547]
[1778766993664,37.8,79960.07,0.0,0.84217,8e-05,19.54994]
[1778766995754,37.8,79960.03,0.0,0.84216,8e-05,19.55017]
[1778766996654,37.8,79967.66,0.0,0.84276,8e-05,19.50316]
[1778766998668,37.8,79971.45,0.0,0.84306,8e-05,19.47993]
[1778767003703,37.8,79966.97,0.0,0.8427,8e-05,19.50783]
[1778767008738,37.8,79964.79,0.0,0.84253,8e-05,19.52133]
[1778767013773,37.8,79963.22,0.0,0.84241,8e-05,19.53102]
[1778767014783,37.8,79953.39,0.0,0.84163,8e-05,19.59154]
[1778767015790,37.8,79936.81,0.0,0.84032,8e-05,19.69377]
[1778767016797,37.8,79932.85,0.0,0.84001,8e-05,19.71818]
[1778767017804,37.8,79934.56,0.0,0.84014,8e-05,19.70765]
[1778767019002,37.8,79934.56,0.0,0.84014,8e-05,19.70765]
[1778767019051,37.8,79935.4,0.0,0.84021,8e-05,19.70249]
[1778767021833,37.8,79934.16,0.0,0.84011,8e-05,19.71017]
[1778767022839,37.8,79935.67,0.0,0.84023,8e-05,19.70088]
[1778767023846,37.8,79936.78,0.0,0.84032,8e-05,19.69406]
[1778767025158,37.8,79937.47,0.0,0.84037,8e-05,19.68985]
[1778767025860,37.8,79938.81,0.0,0.84048,8e-05,19.68165]
[1778767029888,37.8,79937.88,0.0,0.8404,8e-05,19.68765]
[1778767032909,37.8,79936.59,0.0,0.8403,8e-05,19.69576]
[1778767033916,37.8,79933.4,0.0,0.84004,8e-05,19.71544]
[1778767034923,37.8,79931.58,0.0,0.8399,8e-05,19.72666]
[1778767036938,37.8,79930.02,0.0,0.83977,8e-05,19.73627]
[1778767038952,37.8,79925.11,0.0,0.83938,8e-05,19.76647]
[1778767039959,37.8,79923.17,0.0,0.83923,8e-05,19.77836]
[1778767041978,37.8,79915.76,0.0,0.83864,8e-05,19.82381]
[1778767042983,37.8,79898.05,0.0,0.83722,8e-05,19.93293]
[1778767043990,37.8,79897.19,0.0,0.83715,8e-05,19.93826]
[1778767044997,37.8,79898.83,0.0,0.83728,8e-05,19.9282]
[1778767046004,37.8,79896.74,0.0,0.83711,8e-05,19.94108]
[1778767046636,37.8,79896.74,0.0,0.83711,8e-05,19.94108]
[1778767046689,37.8,79896.74,0.0,0.83711,8e-05,19.94108]
[1778767046811,37.8,79896.74,0.0,0.83711,8e-05,19.94108]
[1778767047011,37.8,79896.32,0.0,0.83708,8e-05,19.94368]
[1778767048022,37.8,79888.19,0.0,0.83642,8e-05,19.99367]
[1778767049025,37.8,79883.79,0.0,0.83607,8e-05,20.02065]
[1778767050032,37.8,79879.53,0.0,0.83573,8e-05,20.04672]
[1778767051039,37.8,79877.95,0.0,0.83562,8e-05,20.05274]
[1778767052046,37.8,79883.13,0.0,0.83604,8e-05,20.02075]
[1778767053053,37.8,79885.87,0.0,0.83627,8e-05,20.00365]
[1778767058088,37.8,79885.85,0.0,0.83628,8e-05,20.00258]
[1778767059095,37.8,79882.61,0.0,0.83602,8e-05,20.02225]
[1778767060102,37.8,79875.98,0.0,0.83549,8e-05,20.06274]
[1778767061109,37.8,79865.3,0.0,0.83463,8e-05,20.12805]
[1778767062116,37.8,79858.99,0.0,0.83412,8e-05,20.16657]
[1778767065137,37.8,79860.66,0.0,0.83426,8e-05,20.15539]
[1778767066144,37.8,79859.09,0.0,0.83414,8e-05,20.16476]
[1778767067936,37.79,79858.43,0.0,0.83409,8e-05,20.16852]
[1778767068064,37.79,79858.43,0.0,0.83409,8e-05,20.16852]
[1778767068158,37.79,79843.71,0.0,0.83289,8e-05,20.25865]
[1778767069165,37.79,79833.2,0.0,0.83203,8e-05,20.32293]
[1778767070042,37.79,79833.2,0.0,0.83203,8e-05,20.32293]
[1778767070172,37.79,79832.76,0.0,0.832,8e-05,20.32535]
[1778767071072,37.79,79832.76,0.0,0.832,8e-05,20.32535]
[1778767071179,37.79,79832.94,0.0,0.83202,8e-05,20.32397]
[1778767073193,37.79,79838.47,0.0,0.83248,8e-05,20.28947]
[1778767074200,37.79,79844.5,0.0,0.83298,8e-05,20.25221]
[1778767076214,37.79,79846.15,0.0,0.83312,8e-05,20.24172]
[1778767079237,37.79,79847.9,0.0,0.83327,8e-05,20.23037]
[1778767081249,37.79,79849.65,0.0,0.83342,8e-05,20.21922]
[1778767084271,37.79,79854.06,0.0,0.83379,8e-05,20.19111]
[1778767089308,37.78,79855.03,0.0,0.83389,8e-05,20.18372]
[1778767090315,37.78,79857.74,0.0,0.83411,8e-05,20.1668]
[1778767091322,37.78,79859.97,0.0,0.8343,8e-05,20.15284]
[1778767094343,37.78,79861.67,0.0,0.83444,8e-05,20.14159]
[1778767096357,37.78,79864.42,0.0,0.83467,8e-05,20.12416]
[1778767098371,37.78,79866.74,0.0,0.83487,8e-05,20.10941]
[1778767100385,37.78,79864.59,0.0,0.8347,8e-05,20.1222]
[1778767105420,37.77,79863.37,0.0,0.83461,8e-05,20.12858]
[1778767106427,37.77,79869.05,0.0,0.83508,8e-05,20.09343]
[1778767108441,37.77,79867.36,0.0,0.83495,8e-05,20.10342]
[1778767109448,37.77,79863.3,0.0,0.83462,8e-05,20.12822]
[1778767111462,37.77,79861.18,0.0,0.83447,8e-05,20.13728]
[1778767112469,37.77,79857.92,0.0,0.83421,8e-05,20.15711]
[1778767113476,37.77,79851.98,0.0,0.83373,8e-05,20.19339]
[1778767114483,37.77,79849.14,0.0,0.8335,8e-05,20.21058]
[1778767115490,37.77,79854.0,0.0,0.8339,8e-05,20.1804]
[1778767116498,37.77,79856.51,0.0,0.83411,8e-05,20.16464]
[1778767119519,37.77,79859.6,0.0,0.83438,8e-05,20.14458]
[1778767124554,37.77,79859.55,0.0,0.83439,8e-05,20.14373]
[1778767128582,37.76,79864.8,0.0,0.83482,8e-05,20.11055]
[1778767129589,37.76,79869.46,0.0,0.8352,8e-05,20.08171]
[1778767131603,37.76,79865.61,0.0,0.8349,8e-05,20.10511]
[1778767132610,37.76,79860.28,0.0,0.83446,8e-05,20.13773]
[1778767133617,37.76,79858.68,0.0,0.83434,8e-05,20.14735]
[1778767138652,37.76,79856.47,0.0,0.83417,8e-05,20.15984]
[1778767140666,37.76,79853.87,0.0,0.83397,8e-05,20.17535]
[1778767141673,37.76,79850.6,0.0,0.8337,8e-05,20.1952]
[1778767142681,37.76,79843.59,0.0,0.83313,8e-05,20.23802]
[1778767143687,37.76,79841.21,0.0,0.83294,8e-05,20.25232]
[1778767146174,37.76,79840.96,0.0,0.83293,8e-05,20.2535]
[1778767146313,37.76,79828.99,0.0,0.83195,8e-05,20.32684]
[1778767147182,37.76,79828.99,0.0,0.83195,8e-05,20.32684]
[1778767147222,37.76,79807.03,0.0,0.83014,8e-05,20.46168]
[1778767147720,37.75,79787.94,0.0,0.82855,8e-05,20.57861]
[1778767148728,37.75,79778.84,0.0,0.8278,8e-05,20.63404]
[1778767149843,37.75,79778.84,0.0,0.8278,8e-05,20.63404]
[1778767149931,37.75,79776.27,0.0,0.82759,8e-05,20.64954]
[1778767150743,37.75,79765.75,0.0,0.82671,8e-05,20.71402]
[1778767151752,37.75,79761.78,0.0,0.82638,8e-05,20.73771]
[1778767152760,37.75,79767.01,0.0,0.82682,8e-05,20.70566]
[1778767153904,37.75,79767.01,0.0,0.82682,8e-05,20.70566]
[1778767154090,37.75,79772.02,0.0,0.82724,8e-05,20.67457]
[1778767154774,37.75,79775.59,0.0,0.82755,8e-05,20.65234]
[1778767157795,37.75,79776.43,0.0,0.82763,8e-05,20.64636]
[1778767160816,37.75,79772.81,0.0,0.82734,8e-05,20.66779]
[1778767162400,37.75,79771.49,0.0,0.82723,8e-05,20.67561]
[1778767162514,37.75,79771.49,0.0,0.82723,8e-05,20.67561]
[1778767162570,37.75,79771.49,0.0,0.82723,8e-05,20.67561]
[1778767162830,37.75,79771.33,0.0,0.82722,8e-05,20.67631]
[1778767166701,37.74,79770.91,0.0,0.8272,8e-05,20.67792]
[1778767166811,37.74,79770.91,0.0,0.8272,8e-05,20.67792]
[1778767166820,37.74,79770.91,0.0,0.8272,8e-05,20.67792]
[1778767168801,37.74,79769.62,0.0,0.8271,8e-05,20.6852]
[1778767168820,37.74,79769.62,0.0,0.8271,8e-05,20.6852]
[1778767169061,37.74,79769.62,0.0,0.8271,8e-05,20.6852]
[1778767169880,37.74,79764.01,0.0,0.82663,8e-05,20.71893]
[1778767171897,37.74,79755.22,0.0,0.82593,8e-05,20.76852]
[1778767172904,37.74,79748.69,0.0,0.82538,8e-05,20.80817]
[1778767173911,37.74,79742.62,0.0,0.82487,8e-05,20.84493]
[1778767174918,37.74,79740.66,0.0,0.82472,8e-05,20.8563]
[1778767179685,37.73,79737.29,0.0,0.82445,8e-05,20.87547]
[1778767179737,37.73,79737.29,0.0,0.82445,8e-05,20.87547]
[1778767179814,37.73,79737.29,0.0,0.82445,8e-05,20.87547]
[1778767180961,37.73,79725.4,0.0,0.82345,9e-05,20.94783]
[1778767181968,37.73,79712.45,0.0,0.82235,9e-05,21.02659]
[1778767182995,37.73,79688.42,0.0,0.82029,9e-05,21.1732]
[1778767183493,37.73,79688.42,0.0,0.82029,9e-05,21.1732]
[1778767183984,37.73,79668.48,0.0,0.81857,9e-05,21.2947]
[1778767184992,37.73,79661.28,0.0,0.81795,9e-05,21.3383]
[1778767185998,37.73,79669.91,0.0,0.8187,9e-05,21.28531]
[1778767187005,37.73,79679.16,0.0,0.81952,9e-05,21.22786]
[1778767188013,37.73,79688.39,0.0,0.82032,9e-05,21.17105]
[1778767189019,37.73,79694.02,0.0,0.82081,9e-05,21.13625]
[1778767191042,37.72,79698.33,0.0,0.82119,9e-05,21.10916]
[1778767196079,37.72,79691.53,0.0,0.82063,9e-05,21.14862]
[1778767197086,37.72,79684.49,0.0,0.82003,9e-05,21.19114]
[1778767201146,37.71,79655.33,0.0,0.81753,9e-05,21.36753]
[1778767202129,37.71,79649.63,0.0,0.81704,9e-05,21.40195]
[1778767203145,37.71,79656.57,0.0,0.81765,9e-05,21.35922]
[1778767205155,37.71,79652.28,0.0,0.81729,9e-05,21.38402]
[1778767207173,37.71,79645.14,0.0,0.81669,9e-05,21.42616]
[1778767207479,37.71,79645.14,0.0,0.81669,9e-05,21.42616]
[1778767208180,37.71,79635.45,0.0,0.81585,9e-05,21.48477]
[1778767210198,37.7,79638.05,0.0,0.81609,9e-05,21.46808]
[1778767211214,37.7,79642.76,0.0,0.81651,9e-05,21.43898]
[1778767212220,37.7,79636.87,0.0,0.816,9e-05,21.47436]
[1778767215095,37.7,79636.17,0.0,0.81595,9e-05,21.47772]
[1778767215147,37.7,79636.17,0.0,0.81595,9e-05,21.47772]
[1778767215343,37.7,79636.17,0.0,0.81595,9e-05,21.47772]
[1778767215257,37.7,79636.83,0.0,0.81601,9e-05,21.47323]
[1778767217680,37.7,79635.02,0.0,0.81587,9e-05,21.48329]
[1778767219270,37.69,79640.2,0.0,0.81634,9e-05,21.45065]
[1778767224195,37.69,79637.24,0.0,0.8161,9e-05,21.46684]
[1778767224247,37.69,79637.24,0.0,0.8161,9e-05,21.46684]
[1778767224316,37.69,79637.24,0.0,0.8161,9e-05,21.46684]
[1778767224962,37.69,79635.39,0.0,0.81595,9e-05,21.47724]
[1778767225070,37.69,79635.39,0.0,0.81595,9e-05,21.47724]
[1778767225323,37.69,79627.15,0.0,0.81523,9e-05,21.52736]
[1778767225782,37.69,79627.15,0.0,0.81523,9e-05,21.52736]
[1778767226323,37.69,79617.69,0.0,0.81441,9e-05,21.58441]
[1778767228337,37.69,79626.69,0.0,0.81521,9e-05,21.5288]
[1778767229344,37.68,79634.13,0.0,0.81587,9e-05,21.48296]
[1778767229784,37.68,79634.13,0.0,0.81587,9e-05,21.48296]
[1778767230351,37.68,79643.04,0.0,0.81665,9e-05,21.42821]
[1778767231358,37.68,79651.43,0.0,0.81741,9e-05,21.37296]
[1778767233372,37.68,79654.61,0.0,0.81771,9e-05,21.35202]
[1778767234384,37.68,79661.19,0.0,0.81828,9e-05,21.31189]
[1778767235389,37.68,79668.85,0.0,0.81895,9e-05,21.26468]
[1778767236396,37.68,79674.94,0.0,0.81949,9e-05,21.22708]
[1778767237403,37.67,79683.84,0.0,0.82026,9e-05,21.17204]
[1778767238350,37.67,79683.84,0.0,0.82026,9e-05,21.17204]
[1778767238410,37.67,79679.76,0.0,0.81992,9e-05,21.19673]
[1778767239417,37.67,79675.27,0.0,0.81953,9e-05,21.2239]
[1778767240424,37.67,79678.84,0.0,0.81984,9e-05,21.20179]
[1778767241432,37.67,79686.38,0.0,0.82049,9e-05,21.15572]
[1778767242438,37.67,79692.89,0.0,0.82106,9e-05,21.11529]
[1778767243445,37.67,79700.45,0.0,0.82171,9e-05,21.06905]
[1778767244334,37.67,79700.45,0.0,0.82171,9e-05,21.06905]
[1778767244452,37.67,79701.3,0.0,0.82179,9e-05,21.06343]
[1778767245459,37.67,79712.55,0.0,0.82275,9e-05,20.99456]
[1778767246466,37.67,79719.01,0.0,0.82331,9e-05,20.95461]
[1778767248480,37.67,79725.17,0.0,0.82384,9e-05,20.9164]
[1778767250315,37.67,79725.17,0.0,0.82384,9e-05,20.9164]
[1778767250378,37.67,79724.08,0.0,0.82375,9e-05,20.9227]
[1778767252508,37.67,79732.62,0.0,0.82448,8e-05,20.86987]
[1778767253515,37.67,79736.95,0.0,0.82485,8e-05,20.84297]
[1778767254522,37.67,79740.88,0.0,0.82519,8e-05,20.81856]
[1778767257545,37.66,79747.6,0.0,0.82577,8e-05,20.77652]
[1778767262580,37.66,79752.17,0.0,0.82618,8e-05,20.74681]
[1778767268115,37.66,79750.85,0.0,0.82608,8e-05,20.75357]
[1778767268162,37.66,79750.85,0.0,0.82608,8e-05,20.75357]
[1778767268315,37.66,79750.85,0.0,0.82608,8e-05,20.75357]
[1778767273660,37.65,79754.39,0.0,0.82641,8e-05,20.72943]
[1778767277159,37.65,79752.58,0.0,0.82627,8e-05,20.73998]
[1778767277227,37.65,79752.58,0.0,0.82627,8e-05,20.73998]
[1778767277315,37.65,79752.58,0.0,0.82627,8e-05,20.73998]
[1778767283876,37.65,79755.63,0.0,0.82655,8e-05,20.71911]
[1778767283928,37.65,79755.63,0.0,0.82655,8e-05,20.71911]
[1778767284061,37.65,79755.63,0.0,0.82655,8e-05,20.71911]
[1778767285741,37.64,79762.32,0.0,0.82713,8e-05,20.67718]
[1778767286748,37.64,79766.0,0.0,0.82744,8e-05,20.65433]
[1778767290141,37.64,79767.71,0.0,0.82759,8e-05,20.64341]
[1778767290317,37.64,79767.71,0.0,0.82759,8e-05,20.64341]
[1778767292795,37.64,79761.44,0.0,0.82709,8e-05,20.67762]
[1778767296371,37.64,79764.02,0.0,0.82732,8e-05,20.66125]
[1778767296423,37.64,79764.02,0.0,0.82732,8e-05,20.66125]
[1778767296581,37.64,79766.51,0.0,0.82753,8e-05,20.64525]
[1778767296823,37.64,79771.68,0.0,0.82797,8e-05,20.61346]
[1778767299844,37.64,79777.71,0.0,0.82849,8e-05,20.57516]
[1778767300851,37.64,79781.22,0.0,0.82879,8e-05,20.55314]
[1778767302010,37.64,79781.22,0.0,0.82879,8e-05,20.55314]
[1778767302061,37.64,79781.22,0.0,0.82879,8e-05,20.55314]
[1778767302316,37.64,79781.22,0.0,0.82879,8e-05,20.55314]
[1778767305886,37.63,79786.01,0.0,0.82921,8e-05,20.52195]
[1778767306893,37.63,79791.5,0.0,0.82967,8e-05,20.48773]
[1778767312519,37.63,79792.82,0.0,0.8298,8e-05,20.47816]
[1778767312564,37.63,79794.48,0.0,0.82994,8e-05,20.46754]
[1778767312570,37.63,79794.48,0.0,0.82994,8e-05,20.46754]
[1778767317971,37.62,79796.21,0.0,0.83012,8e-05,20.45471]
[1778767318868,37.62,79796.21,0.0,0.83012,8e-05,20.45471]
[1778767319003,37.62,79811.6,0.0,0.8314,8e-05,20.3595]
[1778767319667,37.62,79811.6,0.0,0.8314,8e-05,20.3595]
[1778767320553,37.62,79811.6,0.0,0.8314,8e-05,20.3595]
[1778767319985,37.62,79828.74,0.0,0.83281,8e-05,20.25379]
[1778767320992,37.62,79821.53,0.0,0.83222,8e-05,20.29824]
[1778767322577,37.62,79816.19,0.0,0.83178,8e-05,20.33109]
[1778767325022,37.62,79805.34,0.0,0.83089,8e-05,20.3975]
[1778767327036,37.62,79813.4,0.0,0.83156,8e-05,20.34717]
[1778767328286,37.62,79813.4,0.0,0.83156,8e-05,20.34717]
[1778767328314,37.62,79813.4,0.0,0.83156,8e-05,20.34717]
[1778767328376,37.62,79813.4,0.0,0.83156,8e-05,20.34717]
[1778767330344,37.62,79815.72,0.0,0.83176,8e-05,20.33217]
[1778767330570,37.62,79815.72,0.0,0.83176,8e-05,20.33217]
[1778767332786,37.62,79812.89,0.0,0.83154,8e-05,20.34861]
[1778767332811,37.62,79812.89,0.0,0.83154,8e-05,20.34861]
[1778767332838,37.62,79812.89,0.0,0.83154,8e-05,20.34861]
[1778767333405,37.62,79812.89,0.0,0.83154,8e-05,20.34861]
[1778767333576,37.62,79813.34,0.0,0.83158,8e-05,20.34564]
[1778767335104,37.61,79803.99,0.0,0.83081,8e-05,20.4029]
[1778767336108,37.61,79795.76,0.0,0.83013,8e-05,20.45356]
[1778767339129,37.61,79803.64,0.0,0.83079,8e-05,20.40434]
[1778767340136,37.61,79809.66,0.0,0.83129,8e-05,20.36703]
[1778767341070,37.61,79809.66,0.0,0.83129,8e-05,20.36703]
[1778767341073,37.61,79809.66,0.0,0.83129,8e-05,20.36703]
[1778767341315,37.61,79809.66,0.0,0.83129,8e-05,20.36703]
[1778767345216,37.61,79807.67,0.0,0.83114,8e-05,20.37878]
[1778767345233,37.61,79807.67,0.0,0.83114,8e-05,20.37878]
[1778767345312,37.61,79807.67,0.0,0.83114,8e-05,20.37878]
[1778767347185,37.61,79796.51,0.0,0.83022,8e-05,20.44704]
[1778767348778,37.61,79798.05,0.0,0.83035,8e-05,20.4373]
[1778767348808,37.61,79798.05,0.0,0.83035,8e-05,20.4373]
[1778767348830,37.61,79798.05,0.0,0.83035,8e-05,20.4373]
[1778767349199,37.61,79798.17,0.0,0.83036,8e-05,20.43634]
[1778767350812,37.61,79797.22,0.0,0.83028,8e-05,20.44197]
[1778767351065,37.61,79797.22,0.0,0.83028,8e-05,20.44197]
[1778767351284,37.61,79797.22,0.0,0.83028,8e-05,20.44197]
[1778767351314,37.61,79797.22,0.0,0.83028,8e-05,20.44197]
[1778767351415,37.61,79796.34,0.0,0.83024,8e-05,20.44362]
[1778767353769,37.61,79794.33,0.0,0.83007,8e-05,20.45567]
[1778767354570,37.61,79794.33,0.0,0.83007,8e-05,20.45567]
[1778767358262,37.61,79788.14,0.0,0.82957,8e-05,20.49278]
[1778767359627,37.61,79788.45,0.0,0.8296,8e-05,20.4907]
[1778767359679,37.61,79788.45,0.0,0.8296,8e-05,20.4907]
[1778767359814,37.61,79788.45,0.0,0.8296,8e-05,20.4907]
[1778767364293,37.6,79788.76,0.0,0.82963,8e-05,20.48812]
[1778767364310,37.6,79788.76,0.0,0.82963,8e-05,20.48812]
[1778767364432,37.6,79788.76,0.0,0.82963,8e-05,20.48812]
[1778767364533,37.6,79788.32,0.0,0.8296,8e-05,20.49047]
[1778767366693,37.6,79786.52,0.0,0.82945,8e-05,20.50137]
[1778767366811,37.6,79786.52,0.0,0.82945,8e-05,20.50137]
[1778767367325,37.6,79783.16,0.0,0.82918,8e-05,20.52189]
[1778767368795,37.6,79783.39,0.0,0.8292,8e-05,20.52027]
[1778767368813,37.6,79783.39,0.0,0.8292,8e-05,20.52027]
[1778767368842,37.6,79783.39,0.0,0.8292,8e-05,20.52027]
[1778767370895,37.6,79783.05,0.0,0.82918,8e-05,20.52191]
[1778767371074,37.6,79783.05,0.0,0.82918,8e-05,20.52191]
[1778767373367,37.6,79793.8,0.0,0.83008,8e-05,20.45535]
[1778767374374,37.6,79801.35,0.0,0.8307,8e-05,20.40862]
[1778767375227,37.6,79801.35,0.0,0.8307,8e-05,20.40862]
[1778767375314,37.6,79801.35,0.0,0.8307,8e-05,20.40862]
[1778767375345,37.6,79801.35,0.0,0.8307,8e-05,20.40862]
[1778767377395,37.6,79802.54,0.0,0.83081,8e-05,20.40047]
[1778767378243,37.6,79802.54,0.0,0.83081,8e-05,20.40047]
[1778767378295,37.6,79802.54,0.0,0.83081,8e-05,20.40047]
[1778767378317,37.6,79802.54,0.0,0.83081,8e-05,20.40047]
[1778767378583,37.6,79802.54,0.0,0.83081,8e-05,20.40047]
[1778767378617,37.6,79801.82,0.0,0.83076,8e-05,20.40443]
[1778767379411,37.6,79795.8,0.0,0.83026,8e-05,20.44156]
[1778767380418,37.6,79788.57,0.0,0.82966,8e-05,20.48589]
[1778767381324,37.6,79788.57,0.0,0.82966,8e-05,20.48589]
[1778767381376,37.6,79788.57,0.0,0.82966,8e-05,20.48589]
[1778767381560,37.6,79788.57,0.0,0.82966,8e-05,20.48589]
[1778767383439,37.59,79784.1,0.0,0.8293,8e-05,20.51244]
[1778767383679,37.59,79784.1,0.0,0.8293,8e-05,20.51244]
[1778767383731,37.59,79784.1,0.0,0.8293,8e-05,20.51244]
[1778767383810,37.59,79784.1,0.0,0.8293,8e-05,20.51244]
[1778767384450,37.59,79780.18,0.0,0.82898,8e-05,20.53622]
[1778767385463,37.59,79764.6,0.0,0.82768,8e-05,20.63199]
[1778767386469,37.59,79755.39,0.0,0.8269,8e-05,20.68864]
[1778767387476,37.59,79754.38,0.0,0.82682,8e-05,20.69455]
[1778767389490,37.59,79753.37,0.0,0.82674,8e-05,20.70034]
[1778767390819,37.59,79752.99,0.0,0.82671,8e-05,20.70246]
[1778767390924,37.59,79752.99,0.0,0.82671,8e-05,20.70246]
[1778767391065,37.59,79752.99,0.0,0.82671,8e-05,20.70246]
[1778767392842,37.59,79752.5,0.0,0.82668,8e-05,20.70482]
[1778767392894,37.59,79752.5,0.0,0.82668,8e-05,20.70482]
[1778767393059,37.59,79752.5,0.0,0.82668,8e-05,20.70482]
[1778767393518,37.59,79752.45,0.0,0.82668,8e-05,20.70492]
[1778767394525,37.59,79744.59,0.0,0.82601,8e-05,20.75328]
[1778767395532,37.59,79737.31,0.0,0.8254,8e-05,20.79783]
[1778767396408,37.59,79737.31,0.0,0.8254,8e-05,20.79783]
[1778767396454,37.59,79737.31,0.0,0.8254,8e-05,20.79783]
[1778767396568,37.59,79737.31,0.0,0.8254,8e-05,20.79783]
[1778767402911,37.58,79744.13,0.0,0.82601,8e-05,20.75351]
[1778767403063,37.58,79744.13,0.0,0.82601,8e-05,20.75351]
[1778767403322,37.58,79744.13,0.0,0.82601,8e-05,20.75351]
[1778767405607,37.58,79751.82,0.0,0.82667,8e-05,20.70531]
[1778767408632,37.58,79758.45,0.0,0.82724,8e-05,20.66387]
[1778767408862,37.58,79758.45,0.0,0.82724,8e-05,20.66387]
[1778767408914,37.58,79758.45,0.0,0.82724,8e-05,20.66387]
[1778767409060,37.58,79758.45,0.0,0.82724,8e-05,20.66387]
[1778767412953,37.58,79756.7,0.0,0.82712,8e-05,20.67053]
[1778767413891,37.58,79756.7,0.0,0.82712,8e-05,20.67053]
[1778767413982,37.58,79756.7,0.0,0.82712,8e-05,20.67053]
[1778767414036,37.58,79756.7,0.0,0.82712,8e-05,20.67053]
[1778767414115,37.58,79758.82,0.0,0.8273,8e-05,20.6573]
[1778767414674,37.58,79769.83,0.0,0.82823,8e-05,20.58904]
[1778767415681,37.58,79781.78,0.0,0.82924,8e-05,20.51505]
[1778767416688,37.58,79787.4,0.0,0.82971,8e-05,20.48016]
[1778767421723,37.57,79791.2,0.0,0.83004,8e-05,20.45576]
[1778767424226,37.57,79793.51,0.0,0.83023,8e-05,20.44135]
[1778767424277,37.57,79793.51,0.0,0.83023,8e-05,20.44135]
[1778767424311,37.57,79793.51,0.0,0.83023,8e-05,20.44135]
[1778767424327,37.57,79795.38,0.0,0.83039,8e-05,20.42968]
[1778767428772,37.57,79789.44,0.0,0.8299,8e-05,20.46571]
[1778767432806,37.57,79798.7,0.0,0.83068,8e-05,20.40766]
[1778767434820,37.57,79786.33,0.0,0.82966,8e-05,20.48355]
[1778767437630,37.57,79787.82,0.0,0.82979,8e-05,20.47415]
[1778767437678,37.57,79787.82,0.0,0.82979,8e-05,20.47415]
[1778767437811,37.57,79789.02,0.0,0.82989,8e-05,20.46655]
[1778767437841,37.57,79789.08,0.0,0.8299,8e-05,20.46607]
[1778767442876,37.57,79792.78,0.0,0.83022,8e-05,20.44187]
[1778767444477,37.57,79792.78,0.0,0.83022,8e-05,20.44187]
[1778767444529,37.57,79792.78,0.0,0.83022,8e-05,20.44187]
[1778767444564,37.57,79792.78,0.0,0.83022,8e-05,20.44187]
[1778767444578,37.57,79792.59,0.0,0.83021,8e-05,20.44252]
[1778767449925,37.56,79794.12,0.0,0.83036,8e-05,20.43168]
[1778767451355,37.56,79794.12,0.0,0.83036,8e-05,20.43168]
[1778767451382,37.56,79794.12,0.0,0.83036,8e-05,20.43168]
[1778767451562,37.56,79794.12,0.0,0.83036,8e-05,20.43168]
[1778767451588,37.56,79795.53,0.0,0.83048,8e-05,20.42248]
[1778767456974,37.56,79787.11,0.0,0.8298,8e-05,20.47319]
[1778767457867,37.56,79787.11,0.0,0.8298,8e-05,20.47319]
[1778767457919,37.56,79787.11,0.0,0.8298,8e-05,20.47319]
[1778767458063,37.56,79787.11,0.0,0.8298,8e-05,20.47319]
[1778767458161,37.56,79786.02,0.0,0.82971,8e-05,20.47961]
[1778767462009,37.56,79773.13,0.0,0.82865,8e-05,20.55805]
[1778767463016,37.56,79765.52,0.0,0.82801,8e-05,20.60475]
[1778767467188,37.55,79765.19,0.0,0.82799,8e-05,20.60595]
[1778767467240,37.55,79765.19,0.0,0.82799,8e-05,20.60595]
[1778767467310,37.55,79765.19,0.0,0.82799,8e-05,20.60595]
[1778767467409,37.55,79764.17,0.0,0.82791,8e-05,20.61196]
[1778767473088,37.55,79763.23,0.0,0.82787,8e-05,20.61286]
[1778767476109,37.55,79768.91,0.0,0.82835,8e-05,20.57747]
[1778767477117,37.55,79774.1,0.0,0.82879,8e-05,20.54538]
[1778767478517,37.55,79774.1,0.0,0.82879,8e-05,20.54538]
[1778767478554,37.55,79774.1,0.0,0.82879,8e-05,20.54538]
[1778767478618,37.55,79774.35,0.0,0.82881,8e-05,20.54379]
[1778767478815,37.55,79774.35,0.0,0.82881,8e-05,20.54379]
[1778767484166,37.55,79769.69,0.0,0.82842,8e-05,20.57226]
[1778767489201,37.55,79768.75,0.0,0.82835,8e-05,20.57773]
[1778767492339,37.55,79768.92,0.0,0.82837,8e-05,20.57653]
[1778767492391,37.55,79768.92,0.0,0.82837,8e-05,20.57653]
[1778767492578,37.55,79768.92,0.0,0.82837,8e-05,20.57653]
[1778767492669,37.55,79769.71,0.0,0.82843,8e-05,20.57165]
[1778767494238,37.55,79775.19,0.0,0.82889,8e-05,20.53795]
[1778767499273,37.55,79776.32,0.0,0.82898,8e-05,20.5315]
[1778767501294,37.55,79782.2,0.0,0.82947,8e-05,20.4953]
[1778767503307,37.55,79773.24,0.0,0.82872,8e-05,20.55062]
[1778767504492,37.55,79773.24,0.0,0.82872,8e-05,20.55062]
[1778767504551,37.55,79773.24,0.0,0.82872,8e-05,20.55062]
[1778767504569,37.55,79773.24,0.0,0.82872,8e-05,20.55062]
[1778767504626,37.55,79771.15,0.0,0.82854,8e-05,20.56347]
[1778767510356,37.55,79771.21,0.0,0.82854,8e-05,20.56359]
[1778767514987,37.55,79766.45,0.0,0.82814,8e-05,20.59311]
[1778767515039,37.55,79766.45,0.0,0.82814,8e-05,20.59311]
[1778767515058,37.55,79766.45,0.0,0.82814,8e-05,20.59311]
[1778767515089,37.55,79766.45,0.0,0.82814,8e-05,20.59315]
[1778767517405,37.55,79761.27,0.0,0.8277,8e-05,20.62518]
[1778767518412,37.55,79754.57,0.0,0.82714,8e-05,20.66657]
[1778767519635,37.55,79754.57,0.0,0.82714,8e-05,20.66657]
[1778767519687,37.55,79754.57,0.0,0.82714,8e-05,20.66657]
[1778767519767,37.55,79754.25,0.0,0.82711,8e-05,20.66884]
[1778767519808,37.55,79754.25,0.0,0.82711,8e-05,20.66884]
[1778767524454,37.55,79749.07,0.0,0.82666,8e-05,20.70141]
[1778767525461,37.55,79747.4,0.0,0.82652,8e-05,20.71184]
[1778767526315,37.55,79747.4,0.0,0.82652,8e-05,20.71184]
[1778767526322,37.55,79747.4,0.0,0.82652,8e-05,20.71184]
[1778767526562,37.55,79747.4,0.0,0.82652,8e-05,20.71184]
[1778767526573,37.55,79747.76,0.0,0.82655,8e-05,20.70975]
[1778767528483,37.55,79742.62,0.0,0.82611,8e-05,20.74193]
[1778767529490,37.55,79736.03,0.0,0.82555,8e-05,20.78273]
[1778767531508,37.56,79733.95,0.0,0.82539,8e-05,20.79237]
[1778767532515,37.56,79729.97,0.0,0.82505,8e-05,20.81702]
[1778767533522,37.56,79726.59,0.0,0.82475,9e-05,20.83812]
[1778767534536,37.56,79722.34,0.0,0.82439,9e-05,20.86456]
[1778767535541,37.56,79709.97,0.0,0.82333,9e-05,20.94088]
[1778767536548,37.56,79697.96,0.0,0.8223,9e-05,21.01507]
[1778767537555,37.56,79695.82,0.0,0.82211,9e-05,21.0285]
[1778767538773,37.56,79694.81,0.0,0.82202,9e-05,21.03508]
[1778767539569,37.56,79690.95,0.0,0.82168,9e-05,21.05877]
[1778767540576,37.56,79687.53,0.0,0.82139,9e-05,21.07994]
[1778767541583,37.56,79683.58,0.0,0.82104,9e-05,21.10449]
[1778767542590,37.56,79693.35,0.0,0.82188,9e-05,21.04484]
[1778767543597,37.56,79701.23,0.0,0.82255,9e-05,20.99669]
[1778767544395,37.56,79701.23,0.0,0.82255,9e-05,20.99669]
[1778767544604,37.56,79699.18,0.0,0.82237,9e-05,21.00959]
[1778767545611,37.56,79694.12,0.0,0.82193,9e-05,21.04103]
[1778767547626,37.57,79710.57,0.0,0.82333,9e-05,20.94068]
[1778767548632,37.57,79718.81,0.0,0.82404,9e-05,20.88993]
[1778767549639,37.57,79724.31,0.0,0.82451,9e-05,20.85613]
[1778767550646,37.57,79721.91,0.0,0.8243,9e-05,20.87097]
[1778767551653,37.57,79722.9,0.0,0.82438,9e-05,20.86501]
[1778767552660,37.57,79726.01,0.0,0.82465,9e-05,20.84599]
[1778767553059,37.57,79726.01,0.0,0.82465,9e-05,20.84599]
[1778767553110,37.57,79726.01,0.0,0.82465,9e-05,20.84599]
[1778767553308,37.57,79726.01,0.0,0.82465,9e-05,20.84599]
[1778767553667,37.57,79729.61,0.0,0.82495,8e-05,20.82395]
[1778767554677,37.57,79728.8,0.0,0.82488,8e-05,20.82922]
[1778767555684,37.57,79724.82,0.0,0.82454,9e-05,20.8537]
[1778767556709,37.57,79723.05,0.0,0.82439,9e-05,20.86474]
[1778767557706,37.57,79717.27,0.0,0.82389,9e-05,20.90078]
[1778767558367,37.57,79717.27,0.0,0.82389,9e-05,20.90078]
[1778767558386,37.57,79717.27,0.0,0.82389,9e-05,20.90078]
[1778767558561,37.57,79717.27,0.0,0.82389,9e-05,20.90078]
[1778767558714,37.57,79716.16,0.0,0.82379,9e-05,20.90778]
[1778767562743,37.57,79718.35,0.0,0.82397,9e-05,20.89485]
[1778767563750,37.57,79717.37,0.0,0.82388,9e-05,20.90124]
[1778767564757,37.57,79710.8,0.0,0.82332,9e-05,20.9418]
[1778767565764,37.57,79696.31,0.0,0.82207,9e-05,21.03126]
[1778767566771,37.57,79694.4,0.0,0.8219,9e-05,21.04335]
[1778767568160,37.57,79694.35,0.0,0.82189,9e-05,21.044]
[1778767568234,37.57,79694.35,0.0,0.82189,9e-05,21.044]
[1778767568310,37.57,79694.35,0.0,0.82189,9e-05,21.044]
[1778767568786,37.57,79691.63,0.0,0.82166,9e-05,21.06104]
[1778767569793,37.57,79688.98,0.0,0.82142,9e-05,21.07762]
[1778767570800,37.58,79685.76,0.0,0.82114,9e-05,21.09767]
[1778767571807,37.58,79678.58,0.0,0.82052,9e-05,21.14198]
[1778767573821,37.58,79680.19,0.0,0.82065,9e-05,21.13257]
[1778767574258,37.58,79680.19,0.0,0.82065,9e-05,21.13257]
[1778767574309,37.58,79680.19,0.0,0.82065,9e-05,21.13257]
[1778767574310,37.58,79680.19,0.0,0.82065,9e-05,21.13257]
[1778767574828,37.58,79681.11,0.0,0.82073,9e-05,21.12718]
[1778767575672,37.58,79681.11,0.0,0.82073,9e-05,21.12718]
[1778767575843,37.58,79689.84,0.0,0.82148,9e-05,21.07388]
[1778767576844,37.58,79696.95,0.0,0.82208,9e-05,21.03056]
[1778767577851,37.58,79701.9,0.0,0.8225,9e-05,21.00054]
[1778767579449,37.58,79701.9,0.0,0.8225,9e-05,21.00054]
[1778767579562,37.58,79701.9,0.0,0.8225,9e-05,21.00054]
[1778767579721,37.58,79701.9,0.0,0.8225,9e-05,21.00054]
[1778767579806,37.58,79700.88,0.0,0.82241,9e-05,21.00757]
[1778767579865,37.58,79702.35,0.0,0.82253,9e-05,20.99855]
[1778767580872,37.58,79698.81,0.0,0.82223,9e-05,21.0205]
[1778767582813,37.58,79698.81,0.0,0.82223,9e-05,21.0205]
[1778767582834,37.58,79697.9,0.0,0.82214,9e-05,21.02646]
[1778767582886,37.58,79696.25,0.0,0.822,9e-05,21.03658]
[1778767587460,37.58,79696.31,0.0,0.822,9e-05,21.03674]
[1778767587527,37.58,79696.31,0.0,0.822,9e-05,21.03674]
[1778767587568,37.58,79696.31,0.0,0.822,9e-05,21.03674]
[1778767587667,37.58,79698.34,0.0,0.82217,9e-05,21.02445]
[1778767588928,37.59,79699.8,0.0,0.82229,9e-05,21.01588]
[1778767592717,37.59,79699.07,0.0,0.82222,9e-05,21.02076]
[1778767592764,37.59,79699.07,0.0,0.82222,9e-05,21.02076]
[1778767592813,37.59,79699.07,0.0,0.82222,9e-05,21.02076]
[1778767592765,37.59,79699.95,0.0,0.82231,9e-05,21.01221]
[1778767592956,37.59,79701.68,0.0,0.82246,9e-05,21.00159]
[1778767593963,37.59,79700.46,0.0,0.82236,9e-05,21.00929]
[1778767598834,37.59,79700.45,0.0,0.82234,9e-05,21.01028]
[1778767599238,37.59,79699.83,0.0,0.82228,9e-05,21.01444]
[1778767599413,37.59,79679.8,0.0,0.82056,9e-05,21.13724]
[1778767600037,37.59,79617.84,0.0,0.81516,9e-05,21.51615]
[1778767601030,37.59,79611.32,0.0,0.81458,9e-05,21.55643]
[1778767602602,37.59,79611.32,0.0,0.81458,9e-05,21.55643]
[1778767602609,37.59,79611.32,0.0,0.81458,9e-05,21.55643]
[1778767602710,37.59,79610.05,0.0,0.81447,9e-05,21.56406]
[1778767602879,37.59,79610.05,0.0,0.81447,9e-05,21.56406]
[1778767603583,37.59,79610.05,0.0,0.81447,9e-05,21.56406]
[1778767603591,37.59,79608.27,0.0,0.81431,9e-05,21.57473]
[1778767605057,37.59,79612.74,0.0,0.81471,9e-05,21.54731]
[1778767609085,37.59,79618.15,0.0,0.81519,9e-05,21.51359]
[1778767611099,37.59,79622.84,0.0,0.81561,9e-05,21.48463]
[1778767613113,37.59,79618.21,0.0,0.81521,9e-05,21.51239]
[1778767615481,37.59,79617.0,0.0,0.81511,9e-05,21.51951]
[1778767615613,37.59,79617.86,0.0,0.81519,9e-05,21.51413]
[1778767616858,37.59,79617.86,0.0,0.81519,9e-05,21.51413]
[1778767616139,37.59,79595.34,0.0,0.8132,9e-05,21.65131]
[1778767617509,37.59,79595.34,0.0,0.8132,9e-05,21.65131]
[1778767617609,37.59,79582.88,0.0,0.81209,9e-05,21.72685]
[1778767618151,37.59,79578.42,0.0,0.8117,9e-05,21.75375]
[1778767619549,37.59,79578.42,0.0,0.8117,9e-05,21.75375]
[1778767619557,37.58,79578.63,0.0,0.81172,9e-05,21.75224]
[1778767620165,37.58,79582.79,0.0,0.8121,9e-05,21.72672]
[1778767621172,37.58,79578.59,0.0,0.81172,9e-05,21.75203]
[1778767626213,37.58,79566.5,0.0,0.81066,9e-05,21.82444]
[1778767627220,37.58,79554.76,0.0,0.80961,9e-05,21.89561]
[1778767628228,37.58,79548.97,0.0,0.80909,9e-05,21.93066]
[1778767629239,37.58,79554.61,0.0,0.8096,9e-05,21.89648]
[1778767630246,37.58,79565.01,0.0,0.81053,9e-05,21.83319]
[1778767631254,37.58,79559.45,0.0,0.81003,9e-05,21.86692]
[1778767632260,37.58,79548.01,0.0,0.80901,9e-05,21.93602]
[1778767633267,37.58,79544.35,0.0,0.80868,9e-05,21.95807]
[1778767634274,37.58,79548.47,0.0,0.80905,9e-05,21.93297]
[1778767636288,37.58,79552.52,0.0,0.80942,9e-05,21.9083]
[1778767638302,37.58,79559.1,0.0,0.81001,9e-05,21.86828]
[1778767641323,37.58,79565.96,0.0,0.81063,9e-05,21.8264]
[1778767641961,37.58,79565.96,0.0,0.81063,9e-05,21.8264]
[1778767641991,37.58,79565.96,0.0,0.81063,9e-05,21.8264]
[1778767642810,37.58,79565.96,0.0,0.81063,9e-05,21.8264]
[1778767642843,37.58,79566.73,0.0,0.8107,9e-05,21.82168]
[1778767643337,37.58,79572.31,0.0,0.8112,9e-05,21.78776]
[1778767644344,37.58,79578.52,0.0,0.81175,9e-05,21.74986]
[1778767645351,37.58,79592.59,0.0,0.81301,9e-05,21.66408]
[1778767646359,37.58,79596.08,0.0,0.81332,9e-05,21.64273]
[1778767647366,37.58,79600.62,0.0,0.81372,9e-05,21.61493]
[1778767648373,37.58,79606.37,0.0,0.81423,9e-05,21.57979]
[1778767650916,37.58,79606.89,0.0,0.81428,9e-05,21.57655]
[1778767650964,37.58,79606.89,0.0,0.81428,9e-05,21.57655]
[1778767651810,37.58,79606.89,0.0,0.81428,9e-05,21.57655]
[1778767651911,37.58,79609.19,0.0,0.81451,9e-05,21.55888]
[1778767652401,37.58,79613.62,0.0,0.8149,9e-05,21.53184]
[1778767654415,37.58,79624.58,0.0,0.81587,9e-05,21.46471]
[1778767656430,37.57,79628.97,0.0,0.81625,9e-05,21.43781]
[1778767661466,37.57,79628.87,0.0,0.81624,9e-05,21.43834]
[1778767665495,37.57,79616.1,0.0,0.81512,9e-05,21.51618]
[1778767666502,37.57,79609.72,0.0,0.81456,9e-05,21.55508]
[1778767667509,37.57,79603.95,0.0,0.81405,9e-05,21.5904]
[1778767668516,37.58,79596.85,0.0,0.81342,9e-05,21.63374]
[1778767669523,37.58,79580.75,0.0,0.81199,9e-05,21.73174]
[1778767670530,37.58,79574.96,0.0,0.81147,9e-05,21.76685]
[1778767671554,37.58,79569.53,0.0,0.81099,9e-05,21.79987]
[1778767672555,37.58,79560.06,0.0,0.81014,9e-05,21.85749]
[1778767673561,37.58,79549.14,0.0,0.80916,9e-05,21.92377]
[1778767674569,37.58,79544.79,0.0,0.80877,9e-05,21.95011]
[1778767677589,37.58,79549.17,0.0,0.80916,9e-05,21.92347]
[1778767678596,37.58,79553.68,0.0,0.80957,9e-05,21.89612]
[1778767679863,37.58,79553.68,0.0,0.80957,9e-05,21.89612]
[1778767688674,37.58,79551.12,0.0,0.80934,9e-05,21.9117]
[1778767689681,37.58,79558.4,0.0,0.80999,9e-05,21.86743]
[1778767691695,37.57,79562.63,0.0,0.81037,9e-05,21.84162]
[1778767693709,37.57,79566.46,0.0,0.81072,9e-05,21.81829]
[1778767694291,37.57,79566.46,0.0,0.81072,9e-05,21.81829]
[1778767694315,37.57,79566.46,0.0,0.81072,9e-05,21.81829]
[1778767694498,37.57,79566.46,0.0,0.81072,9e-05,21.81829]
[1778767695271,37.57,79567.16,0.0,0.81078,9e-05,21.81402]
[1778767695309,37.57,79567.16,0.0,0.81078,9e-05,21.81402]
[1778767695724,37.57,79552.29,0.0,0.80945,9e-05,21.90421]
[1778767696732,37.57,79556.79,0.0,0.80985,9e-05,21.87679]
[1778767698745,37.57,79563.11,0.0,0.81042,9e-05,21.83829]
[1778767699752,37.57,79568.32,0.0,0.81089,9e-05,21.80659]
[1778767700760,37.57,79580.64,0.0,0.81199,9e-05,21.73154]
[1778767701767,37.57,79584.47,0.0,0.81233,9e-05,21.70815]
[1778767703781,37.57,79590.32,0.0,0.81285,9e-05,21.67243]
[1778767708816,37.57,79589.26,0.0,0.81276,9e-05,21.67865]
[1778767711015,37.57,79592.04,0.0,0.81301,9e-05,21.66161]
[1778767713851,37.57,79597.57,0.0,0.81353,9e-05,21.62419]
[1778767714865,37.57,79604.51,0.0,0.81414,9e-05,21.58174]
[1778767715872,37.57,79609.2,0.0,0.81456,9e-05,21.55304]
[1778767716879,37.57,79618.69,0.0,0.8154,9e-05,21.49508]
[1778767718893,37.57,79619.97,0.0,0.81551,9e-05,21.48728]
[1778767721047,37.57,79621.18,0.0,0.81562,9e-05,21.47977]
[1778767721066,37.57,79621.18,0.0,0.81562,9e-05,21.47977]
[1778767721125,37.57,79621.18,0.0,0.81562,9e-05,21.47977]
[1778767723017,37.57,79620.53,0.0,0.81556,9e-05,21.48348]
[1778767723057,37.57,79620.53,0.0,0.81556,9e-05,21.48348]
[1778767723928,37.57,79627.48,0.0,0.81618,9e-05,21.44094]
[1778767726949,37.57,79632.08,0.0,0.81658,9e-05,21.41269]
[1778767727956,37.57,79635.64,0.0,0.81689,9e-05,21.39092]
[1778767729970,37.57,79639.17,0.0,0.8172,9e-05,21.36936]
[1778767730977,37.57,79648.89,0.0,0.81805,9e-05,21.30996]
[1778767732991,37.57,79652.83,0.0,0.81839,9e-05,21.28609]
[1778767736013,37.57,79656.26,0.0,0.81868,9e-05,21.26551]
[1778767738027,37.57,79662.45,0.0,0.81922,9e-05,21.22791]
[1778767740101,37.57,79666.63,0.0,0.81958,9e-05,21.20235]
[1778767741049,37.57,79678.5,0.0,0.82061,9e-05,21.12965]
[1778767742056,37.57,79689.69,0.0,0.82157,9e-05,21.061]
[1778767743063,37.57,79693.32,0.0,0.82188,9e-05,21.03881]
[1778767748098,37.57,79693.58,0.0,0.8219,9e-05,21.03783]
[1778767750112,37.57,79697.02,0.0,0.82219,9e-05,21.01697]
[1778767752936,37.57,79695.39,0.0,0.82204,9e-05,21.0273]
[1778767752988,37.57,79695.39,0.0,0.82204,9e-05,21.0273]
[1778767753060,37.57,79694.93,0.0,0.822,9e-05,21.03027]
[1778767758168,37.58,79691.93,0.0,0.82173,9e-05,21.04952]
[1778767759961,37.58,79691.93,0.0,0.82173,9e-05,21.04952]
[1778767760013,37.58,79691.93,0.0,0.82173,9e-05,21.04952]
[1778767760061,37.58,79690.4,0.0,0.8216,9e-05,21.05922]
[1778767763205,37.58,79696.6,0.0,0.82212,9e-05,21.02159]
[1778767764212,37.58,79707.73,0.0,0.82308,9e-05,20.95341]
[1778767765219,37.58,79714.28,0.0,0.82364,9e-05,20.91318]
[1778767766226,37.58,79714.81,0.0,0.82368,9e-05,20.91002]
[1778767767852,37.58,79714.81,0.0,0.82368,9e-05,20.91002]
[1778767767889,37.58,79714.81,0.0,0.82368,9e-05,20.91002]
[1778767768063,37.58,79715.09,0.0,0.8237,9e-05,20.90859]
[1778767772268,37.58,79720.14,0.0,0.82415,9e-05,20.87409]
[1778767773275,37.58,79726.42,0.0,0.82469,9e-05,20.83547]
[1778767775010,37.58,79726.42,0.0,0.82469,9e-05,20.83547]
[1778767774282,37.58,79729.61,0.0,0.82496,8e-05,20.81593]
[1778767775065,37.58,79729.61,0.0,0.82496,8e-05,20.81593]
[1778767775289,37.58,79734.03,0.0,0.82533,8e-05,20.78865]
[1778767777303,37.58,79738.49,0.0,0.82571,8e-05,20.76111]
[1778767781320,37.58,79738.22,0.0,0.82569,8e-05,20.76272]
[1778767781372,37.58,79738.22,0.0,0.82569,8e-05,20.76272]
[1778767781561,37.58,79738.22,0.0,0.82569,8e-05,20.76272]
[1778767784294,37.58,79736.58,0.0,0.82555,8e-05,20.77273]
[1778767784305,37.58,79736.58,0.0,0.82555,8e-05,20.77273]
[1778767784643,37.58,79736.58,0.0,0.82555,8e-05,20.77273]
[1778767784810,37.58,79736.58,0.0,0.82555,8e-05,20.77273]
[1778767784876,37.58,79742.45,0.0,0.82605,8e-05,20.73656]
[1778767785360,37.58,79748.58,0.0,0.82657,8e-05,20.69883]
[1778767790395,37.58,79745.35,0.0,0.82629,8e-05,20.71892]
[1778767792409,37.58,79752.2,0.0,0.82687,8e-05,20.6768]
[1778767793876,37.58,79752.2,0.0,0.82687,8e-05,20.6768]
[1778767793929,37.58,79752.2,0.0,0.82687,8e-05,20.6768]
[1778767794060,37.58,79752.2,0.0,0.82687,8e-05,20.6768]
[1778767795043,37.58,79752.94,0.0,0.82693,8e-05,20.67231]
[1778767795059,37.58,79752.94,0.0,0.82693,8e-05,20.67231]
[1778767795176,37.58,79752.79,0.0,0.82692,8e-05,20.67331]
[1778767795084,37.58,79752.79,0.0,0.82692,8e-05,20.67331]
[1778767798865,37.58,79752.85,0.0,0.82692,8e-05,20.67315]
[1778767799068,37.58,79752.85,0.0,0.82692,8e-05,20.67315]
[1778767798911,37.58,79752.85,0.0,0.82692,8e-05,20.67323]
[1778767800465,37.58,79747.38,0.0,0.82646,8e-05,20.70702]
[1778767803487,37.58,79762.39,0.0,0.82772,8e-05,20.61485]
[1778767804493,37.58,79767.16,0.0,0.82812,8e-05,20.58542]
[1778767807487,37.58,79772.22,0.0,0.82854,8e-05,20.55427]
[1778767807539,37.58,79772.22,0.0,0.82854,8e-05,20.55427]
[1778767807564,37.58,79772.22,0.0,0.82854,8e-05,20.55427]
[1778767808410,37.58,79772.52,0.0,0.82857,8e-05,20.55246]
[1778767808457,37.58,79772.52,0.0,0.82857,8e-05,20.55246]
[1778767808558,37.58,79772.52,0.0,0.82857,8e-05,20.55246]
[1778767808660,37.58,79772.47,0.0,0.82856,8e-05,20.55281]
[1778767811546,37.58,79784.89,0.0,0.8296,8e-05,20.47638]
[1778767813559,37.58,79791.94,0.0,0.83018,8e-05,20.43321]
[1778767815573,37.58,79798.45,0.0,0.83072,8e-05,20.39343]
[1778767820608,37.58,79794.48,0.0,0.83038,8e-05,20.41867]
[1778767821666,37.58,79794.48,0.0,0.83038,8e-05,20.41867]
[1778767821789,37.58,79794.48,0.0,0.83038,8e-05,20.41867]
[1778767821809,37.58,79794.48,0.0,0.83038,8e-05,20.41867]
[1778767824668,37.58,79778.53,0.0,0.82905,8e-05,20.51727]
[1778767825674,37.58,79761.29,0.0,0.8276,8e-05,20.62358]
[1778767826683,37.59,79756.17,0.0,0.82717,8e-05,20.65522]
[1778767829706,37.59,79764.22,0.0,0.82784,8e-05,20.60586]
[1778767831720,37.59,79768.65,0.0,0.82823,8e-05,20.57532]
[1778767832351,37.59,79768.65,0.0,0.82823,8e-05,20.57532]
[1778767832403,37.59,79768.65,0.0,0.82823,8e-05,20.57532]
[1778767832564,37.59,79768.65,0.0,0.82823,8e-05,20.57532]
[1778767835748,37.59,79781.18,0.0,0.82927,8e-05,20.49866]
[1778767837909,37.59,79784.02,0.0,0.82951,8e-05,20.48124]
[1778767837957,37.59,79784.02,0.0,0.82951,8e-05,20.48124]
[1778767838068,37.59,79784.02,0.0,0.82951,8e-05,20.48124]
[1778767843804,37.59,79789.64,0.0,0.82997,8e-05,20.44747]
[1778767845362,37.59,79789.59,0.0,0.82996,8e-05,20.44792]
[1778767845413,37.59,79789.59,0.0,0.82996,8e-05,20.44792]
[1778767845560,37.59,79789.59,0.0,0.82996,8e-05,20.44792]
[1778767845820,37.59,79789.52,0.0,0.82995,8e-05,20.44848]
[1778767850855,37.59,79785.53,0.0,0.82961,8e-05,20.47366]
[1778767852493,37.59,79785.55,0.0,0.82961,8e-05,20.47362]
[1778767852545,37.59,79785.55,0.0,0.82961,8e-05,20.47362]
[1778767852566,37.59,79785.55,0.0,0.82961,8e-05,20.47362]
[1778767854147,37.59,79785.11,0.0,0.82957,8e-05,20.47649]
[1778767854200,37.59,79785.11,0.0,0.82957,8e-05,20.47649]
[1778767854310,37.59,79785.11,0.0,0.82957,8e-05,20.47649]
[1778767854353,37.59,79785.11,0.0,0.82957,8e-05,20.47649]
[1778767854580,37.59,79785.11,0.0,0.82957,8e-05,20.47649]
[1778767854883,37.59,79785.07,0.0,0.82957,8e-05,20.47681]
[1778767855890,37.59,79778.43,0.0,0.82901,8e-05,20.51782]
[1778767859285,37.59,79776.25,0.0,0.82883,8e-05,20.53126]
[1778767859315,37.59,79776.25,0.0,0.82883,8e-05,20.53126]
[1778767860373,37.59,79775.99,0.0,0.82881,8e-05,20.53285]
[1778767862313,37.59,79779.69,0.0,0.82912,8e-05,20.51002]
[1778767864590,37.59,79781.95,0.0,0.82931,8e-05,20.49613]
[1778767864638,37.59,79781.95,0.0,0.82931,8e-05,20.49613]
[1778767864813,37.59,79781.95,0.0,0.82931,8e-05,20.49613]
[1778767864953,37.59,79774.52,0.0,0.82869,8e-05,20.54195]
[1778767865960,37.59,79763.62,0.0,0.82777,8e-05,20.60924]
[1778767866967,37.59,79766.25,0.0,0.82799,8e-05,20.5931]
[1778767867182,37.59,79766.25,0.0,0.82799,8e-05,20.5931]
[1778767867226,37.59,79766.25,0.0,0.82799,8e-05,20.5931]
[1778767867314,37.59,79766.25,0.0,0.82799,8e-05,20.5931]
[1778767873009,37.59,79774.25,0.0,0.82867,8e-05,20.54324]
[1778767873852,37.59,79774.25,0.0,0.82867,8e-05,20.54324]
[1778767873898,37.59,79774.25,0.0,0.82867,8e-05,20.54324]
[1778767874062,37.59,79774.25,0.0,0.82867,8e-05,20.54324]
[1778767875995,37.59,79771.96,0.0,0.82848,8e-05,20.55727]
[1778767876058,37.59,79771.96,0.0,0.82848,8e-05,20.55727]
[1778767876065,37.59,79771.96,0.0,0.82848,8e-05,20.55727]
[1778767876151,37.59,79771.51,0.0,0.82844,8e-05,20.55999]
[1778767877473,37.59,79774.52,0.0,0.82869,8e-05,20.54138]
[1778767877557,37.59,79774.52,0.0,0.82869,8e-05,20.54138]
[1778767878044,37.59,79773.83,0.0,0.82864,8e-05,20.5456]
[1778767879347,37.59,79773.98,0.0,0.82865,8e-05,20.54463]
[1778767879398,37.59,79773.98,0.0,0.82865,8e-05,20.54463]
[1778767879566,37.59,79773.98,0.0,0.82865,8e-05,20.54463]
[1778767881858,37.59,79766.32,0.0,0.82801,8e-05,20.59173]
[1778767882062,37.59,79766.32,0.0,0.82801,8e-05,20.59173]
[1778767882072,37.59,79766.45,0.0,0.82802,8e-05,20.59101]
[1778767887107,37.59,79767.73,0.0,0.82812,8e-05,20.58358]
[1778767888731,37.59,79772.1,0.0,0.82849,8e-05,20.55676]
[1778767888755,37.59,79772.1,0.0,0.82849,8e-05,20.55676]
[1778767888808,37.59,79772.1,0.0,0.82849,8e-05,20.55676]
[1778767889121,37.59,79781.62,0.0,0.82928,8e-05,20.49822]
[1778767891135,37.59,79783.13,0.0,0.82943,8e-05,20.48543]
[1778767892142,37.59,79789.97,0.0,0.83,8e-05,20.44331]
[1778767892460,37.59,79789.97,0.0,0.83,8e-05,20.44331]
[1778767892465,37.59,79789.97,0.0,0.83,8e-05,20.44331]
[1778767892563,37.59,79789.97,0.0,0.83,8e-05,20.44331]
[1778767893590,37.59,79791.96,0.0,0.83016,8e-05,20.43096]
[1778767893641,37.59,79791.96,0.0,0.83016,8e-05,20.43096]
[1778767893809,37.59,79791.96,0.0,0.83016,8e-05,20.43096]
[1778767894156,37.59,79792.01,0.0,0.83017,8e-05,20.43058]
[1778767896170,37.59,79802.88,0.0,0.83107,8e-05,20.36342]
[1778767899194,37.59,79812.46,0.0,0.83187,8e-05,20.30434]
[1778767902132,37.59,79809.67,0.0,0.83164,8e-05,20.32164]
[1778767902185,37.59,79809.67,0.0,0.83164,8e-05,20.32164]
[1778767902312,37.59,79805.96,0.0,0.83133,8e-05,20.34463]
[1778767905031,37.59,79801.36,0.0,0.83095,8e-05,20.37301]
[1778767905064,37.59,79801.36,0.0,0.83095,8e-05,20.37301]
[1778767905102,37.59,79801.36,0.0,0.83095,8e-05,20.37301]
[1778767905132,37.59,79802.01,0.0,0.831,8e-05,20.36896]
[1778767906224,37.59,79801.13,0.0,0.83093,8e-05,20.37439]
[1778767906311,37.59,79801.13,0.0,0.83093,8e-05,20.37439]
[1778767906325,37.59,79804.55,0.0,0.83121,8e-05,20.35327]
[1778767907726,37.59,79804.55,0.0,0.83121,8e-05,20.35327]
[1778767907778,37.59,79804.55,0.0,0.83121,8e-05,20.35327]
[1778767907810,37.59,79804.55,0.0,0.83121,8e-05,20.35327]
[1778767907813,37.59,79812.0,0.0,0.83183,8e-05,20.30726]
[1778767908269,37.59,79817.71,0.0,0.8323,8e-05,20.27201]
[1778767911290,37.59,79822.7,0.0,0.83271,8e-05,20.24149]
[1778767913464,37.59,79826.17,0.0,0.83299,8e-05,20.21999]
[1778767913515,37.59,79826.17,0.0,0.83299,8e-05,20.21999]
[1778767913559,37.59,79826.17,0.0,0.83299,8e-05,20.21999]
[1778767915071,37.59,79825.94,0.0,0.83298,8e-05,20.22137]
[1778767915130,37.59,79825.94,0.0,0.83298,8e-05,20.22137]
[1778767915137,37.59,79825.79,0.0,0.83296,8e-05,20.22229]
[1778767915309,37.59,79825.79,0.0,0.83296,8e-05,20.22229]
[1778767920944,37.59,79824.13,0.0,0.83283,8e-05,20.23248]
[1778767924033,37.59,79822.19,0.0,0.83267,8e-05,20.24439]
[1778767924068,37.59,79822.19,0.0,0.83267,8e-05,20.24439]
[1778767924109,37.59,79822.19,0.0,0.83267,8e-05,20.24439]
[1778767924186,37.59,79821.61,0.0,0.83262,8e-05,20.24789]
[1778767926995,37.59,79821.69,0.0,0.83263,8e-05,20.24735]
[1778767927066,37.59,79821.69,0.0,0.83263,8e-05,20.24735]
[1778767927165,37.59,79823.58,0.0,0.83279,8e-05,20.23557]
[1778767932437,37.59,79821.7,0.0,0.83263,8e-05,20.24694]
[1778767936465,37.59,79813.3,0.0,0.83194,8e-05,20.29855]
[1778767938303,37.59,79815.07,0.0,0.83209,8e-05,20.28758]
[1778767938311,37.59,79815.07,0.0,0.83209,8e-05,20.28758]
[1778767938356,37.59,79815.07,0.0,0.83209,8e-05,20.28758]
[1778767939111,37.59,79815.07,0.0,0.83209,8e-05,20.28758]
[1778767939213,37.59,79814.85,0.0,0.83207,8e-05,20.28892]
[1778767939308,37.59,79814.85,0.0,0.83207,8e-05,20.28892]
[1778767942507,37.59,79822.75,0.0,0.83273,8e-05,20.23958]
[1778767944434,37.59,79827.35,0.0,0.83311,8e-05,20.21108]
[1778767944486,37.59,79827.35,0.0,0.83311,8e-05,20.21108]
[1778767944566,37.59,79827.35,0.0,0.83311,8e-05,20.21108]
[1778767944663,37.59,79829.64,0.0,0.8333,8e-05,20.19688]
[1778767949311,37.59,79828.02,0.0,0.83317,8e-05,20.20668]
[1778767949363,37.59,79828.02,0.0,0.83317,8e-05,20.20668]
[1778767949567,37.59,79828.02,0.0,0.83317,8e-05,20.20668]
[1778767949667,37.59,79828.29,0.0,0.83319,8e-05,20.20495]
[1778767953584,37.59,79823.74,0.0,0.83284,8e-05,20.22922]
[1778767954769,37.59,79823.74,0.0,0.83284,8e-05,20.22922]
[1778767954814,37.59,79823.74,0.0,0.83284,8e-05,20.22922]
[1778767954870,37.59,79821.55,0.0,0.83267,8e-05,20.24264]
[1778767955775,37.59,79821.55,0.0,0.83267,8e-05,20.24264]
[1778767955808,37.59,79821.55,0.0,0.83267,8e-05,20.24264]
[1778767955876,37.59,79820.82,0.0,0.8326,8e-05,20.24722]
[1778767961640,37.59,79820.92,0.0,0.83261,8e-05,20.247]
[1778767968689,37.59,79820.71,0.0,0.83258,8e-05,20.24875]
[1778767970458,37.59,79820.7,0.0,0.83258,8e-05,20.24888]
[1778767970511,37.59,79820.7,0.0,0.83258,8e-05,20.24888]
[1778767970577,37.59,79820.7,0.0,0.83258,8e-05,20.24888]
[1778767970703,37.59,79820.73,0.0,0.83258,8e-05,20.24876]
[1778767971710,37.59,79826.94,0.0,0.8331,8e-05,20.21047]
[1778767976745,37.59,79830.52,0.0,0.83339,8e-05,20.18802]
[1778767977756,37.59,79845.92,0.0,0.83466,8e-05,20.09282]
[1778767978760,37.59,79859.71,0.0,0.83578,8e-05,20.00746]
[1778767979767,37.59,79867.92,0.0,0.83645,8e-05,19.9567]
[1778767982794,37.59,79873.74,0.0,0.83692,8e-05,19.92078]
[1778767984808,37.59,79891.93,0.0,0.8384,8e-05,19.80795]
[1778767985815,37.59,79897.27,0.0,0.83883,8e-05,19.77479]
[1778767987830,37.59,79900.28,0.0,0.83907,8e-05,19.75607]
[1778767992866,37.59,79896.85,0.0,0.8388,8e-05,19.77727]
[1778767994085,37.59,79896.85,0.0,0.8388,8e-05,19.77727]
[1778767994196,37.59,79896.85,0.0,0.8388,8e-05,19.77727]
[1778767994880,37.59,79888.96,0.0,0.83816,8e-05,19.82628]
[1778767995716,37.59,79888.96,0.0,0.83816,8e-05,19.82628]
[1778767998314,37.59,79891.73,0.0,0.83838,8e-05,19.809]
[1778767997904,37.59,79897.31,0.0,0.83883,8e-05,19.77442]
[1778767999215,37.59,79897.31,0.0,0.83883,8e-05,19.77442]
[1778767999267,37.59,79897.31,0.0,0.83883,8e-05,19.77442]
[1778767999308,37.59,79897.31,0.0,0.83883,8e-05,19.77442]
[1778767999223,37.59,79901.09,0.0,0.83914,8e-05,19.75104]
[1778767999917,37.59,79901.71,0.0,0.83919,8e-05,19.74725]
[1778768002938,37.59,79911.41,0.0,0.83996,8e-05,19.68742]
[1778768003738,37.59,79911.41,0.0,0.83996,8e-05,19.68742]
[1778768003790,37.59,79911.41,0.0,0.83996,8e-05,19.68742]
[1778768003808,37.59,79911.41,0.0,0.83996,8e-05,19.68742]
[1778768003945,37.59,79913.38,0.0,0.84012,8e-05,19.67538]
[1778768006967,37.59,79918.69,0.0,0.84053,8e-05,19.64303]
[1778768008980,37.59,79923.19,0.0,0.84089,8e-05,19.6152]
[1778768009987,37.59,79929.14,0.0,0.84137,8e-05,19.57841]
[1778768010347,37.59,79929.14,0.0,0.84137,8e-05,19.57841]
[1778768010352,37.59,79929.14,0.0,0.84137,8e-05,19.57841]
[1778768010560,37.59,79929.14,0.0,0.84137,8e-05,19.57841]
[1778768010995,37.59,79931.56,0.0,0.84156,8e-05,19.56352]
[1778768014015,37.59,79926.68,0.0,0.84119,8e-05,19.59049]
[1778768015022,37.59,79932.43,0.0,0.84164,8e-05,19.55496]
[1778768016276,37.59,79932.43,0.0,0.84164,8e-05,19.55496]
[1778768016309,37.59,79932.43,0.0,0.84164,8e-05,19.55496]
[1778768016333,37.59,79932.43,0.0,0.84164,8e-05,19.55496]
[1778768016029,37.59,79937.3,0.0,0.84203,8e-05,19.52492]
[1778768016812,37.59,79937.3,0.0,0.84203,8e-05,19.52492]
[1778768017064,37.59,79937.3,0.0,0.84203,8e-05,19.52492]
[1778768017080,37.59,79937.11,0.0,0.84201,8e-05,19.52626]
[1778768021909,37.59,79935.0,0.0,0.84184,8e-05,19.53995]
[1778768021961,37.59,79935.0,0.0,0.84184,8e-05,19.53995]
[1778768022058,37.59,79935.0,0.0,0.84184,8e-05,19.53995]
[1778768022123,37.59,79935.0,0.0,0.84183,8e-05,19.5401]
[1778768026369,37.59,79938.87,0.0,0.84214,8e-05,19.51653]
[1778768026422,37.59,79938.87,0.0,0.84214,8e-05,19.51653]
[1778768026563,37.59,79938.87,0.0,0.84214,8e-05,19.51653]
[1778768027106,37.59,79942.31,0.0,0.84241,8e-05,19.4952]
[1778768028294,37.59,79942.31,0.0,0.84241,8e-05,19.4952]
[1778768028311,37.59,79942.31,0.0,0.84241,8e-05,19.4952]
[1778768029135,37.59,79943.16,0.0,0.84248,8e-05,19.48995]
[1778768029199,37.59,79944.09,0.0,0.84255,8e-05,19.48421]
[1778768030127,37.59,79953.88,0.0,0.84332,8e-05,19.42362]
[1778768031134,37.59,79957.41,0.0,0.8436,8e-05,19.40187]
[1778768031982,37.59,79957.41,0.0,0.8436,8e-05,19.40187]
[1778768032060,37.59,79957.41,0.0,0.8436,8e-05,19.40187]
[1778768032268,37.59,79958.51,0.0,0.84368,8e-05,19.39519]
[1778768034873,37.6,79958.48,0.0,0.84368,8e-05,19.39565]
[1778768036312,37.6,79958.7,0.0,0.84369,8e-05,19.39441]
[1778768036355,37.6,79959.41,0.0,0.84375,8e-05,19.39014]
[1778768039194,37.6,79958.27,0.0,0.84365,8e-05,19.39756]
[1778768040201,37.6,79958.21,0.0,0.84365,8e-05,19.39804]
[1778768041208,37.6,79956.14,0.0,0.84348,8e-05,19.41096]
[1778768042361,37.6,79954.38,0.0,0.84334,8e-05,19.42215]
[1778768042729,37.6,79954.38,0.0,0.84334,8e-05,19.42215]
[1778768042781,37.6,79954.38,0.0,0.84334,8e-05,19.42215]
[1778768042808,37.6,79954.38,0.0,0.84334,8e-05,19.42215]
[1778768043222,37.6,79953.47,0.0,0.84327,8e-05,19.42806]
[1778768044229,37.6,79950.98,0.0,0.84307,8e-05,19.44376]
[1778768045237,37.6,79946.65,0.0,0.84272,8e-05,19.47083]
[1778768046244,37.6,79945.58,0.0,0.84263,8e-05,19.47767]
[1778768050159,37.6,79945.6,0.0,0.84263,8e-05,19.47817]
[1778768050234,37.6,79945.6,0.0,0.84263,8e-05,19.47817]
[1778768050373,37.6,79945.6,0.0,0.84263,8e-05,19.47837]
[1778768052307,37.6,79945.57,0.0,0.84262,8e-05,19.47875]
[1778768054300,37.6,79943.33,0.0,0.84244,8e-05,19.49316]
[1778768055494,37.6,79943.31,0.0,0.84243,8e-05,19.49344]
[1778768055546,37.6,79943.31,0.0,0.84243,8e-05,19.49344]
[1778768056314,37.6,79942.02,0.0,0.84233,8e-05,19.50158]
[1778768056563,37.6,79942.02,0.0,0.84233,8e-05,19.50158]
[1778768057321,37.6,79940.67,0.0,0.84222,8e-05,19.51008]
[1778768058328,37.6,79944.06,0.0,0.84249,8e-05,19.48923]
[1778768059335,37.6,79946.88,0.0,0.84271,8e-05,19.47194]
[1778768060342,37.6,79948.26,0.0,0.84281,8e-05,19.46359]
[1778768061349,37.61,79945.92,0.0,0.84263,8e-05,19.47828]
[1778768063363,37.61,79943.95,0.0,0.84247,8e-05,19.49084]
[1778768068399,37.61,79945.04,0.0,0.84254,8e-05,19.48483]
[1778768074441,37.61,79944.72,0.0,0.84253,8e-05,19.48412]
[1778768075909,37.61,79945.61,0.0,0.8426,8e-05,19.47888]
[1778768076455,37.61,79949.24,0.0,0.84288,8e-05,19.45641]
[1778768077462,37.61,79950.79,0.0,0.843,8e-05,19.44696]
[1778768078469,37.61,79950.32,0.0,0.84297,8e-05,19.45003]
[1778768080483,37.61,79948.35,0.0,0.84281,8e-05,19.46257]
[1778768083504,37.61,79939.47,0.0,0.8421,8e-05,19.51801]
[1778768084511,37.61,79938.04,0.0,0.84198,8e-05,19.527]
[1778768086526,37.61,79936.22,0.0,0.84184,8e-05,19.5384]
[1778768088540,37.61,79938.8,0.0,0.84204,8e-05,19.52254]
[1778768091562,37.61,79934.71,0.0,0.84171,8e-05,19.54805]
[1778768092572,37.61,79933.76,0.0,0.84164,8e-05,19.554]
[1778768094586,37.61,79940.54,0.0,0.84217,8e-05,19.5121]
[1778768095593,37.61,79942.7,0.0,0.84234,8e-05,19.49876]
[1778768097607,37.61,79943.79,0.0,0.84243,8e-05,19.49222]
[1778768101635,37.61,79951.78,0.0,0.84305,8e-05,19.44328]
[1778768102642,37.62,79956.42,0.0,0.84341,8e-05,19.41491]
[1778768103649,37.62,79949.78,0.0,0.84289,8e-05,19.45601]
[1778768105110,37.62,79942.92,0.0,0.84234,8e-05,19.4989]
[1778768105663,37.62,79941.72,0.0,0.84225,8e-05,19.50645]
[1778768107677,37.62,79943.42,0.0,0.84238,8e-05,19.49618]
[1778768110698,37.62,79941.87,0.0,0.84225,8e-05,19.5062]
[1778768112712,37.62,79940.92,0.0,0.84217,8e-05,19.51235]
[1778768115733,37.62,79941.85,0.0,0.84224,8e-05,19.507]
[1778768116740,37.62,79944.44,0.0,0.84244,8e-05,19.49112]
[1778768118754,37.62,79943.71,0.0,0.84238,8e-05,19.49598]
[1778768121775,37.62,79944.25,0.0,0.84242,8e-05,19.49314]
[1778768122782,37.62,79943.68,0.0,0.84237,8e-05,19.49684]
[1778768124796,37.62,79941.79,0.0,0.84222,8e-05,19.50888]
[1778768125803,37.62,79943.38,0.0,0.84234,8e-05,19.4992]
[1778768126810,37.62,79954.88,0.0,0.84325,8e-05,19.42821]
[1778768127817,37.62,79953.71,0.0,0.84315,8e-05,19.43572]
[1778768128824,37.62,79949.05,0.0,0.84278,8e-05,19.4648]
[1778768129831,37.62,79953.01,0.0,0.84309,8e-05,19.44051]
[1778768130838,37.62,79955.41,0.0,0.84328,8e-05,19.4259]
[1778768131845,37.63,79956.73,0.0,0.8434,8e-05,19.41443]
[1778768132858,37.63,79960.19,0.0,0.84367,8e-05,19.39329]
[1778768133863,37.63,79964.95,0.0,0.84404,8e-05,19.36414]
[1778768134870,37.63,79970.25,0.0,0.84445,8e-05,19.33169]
[1778768136888,37.63,79973.84,0.0,0.84472,8e-05,19.31029]
[1778768137895,37.63,79982.16,0.0,0.84537,8e-05,19.25883]
[1778768139909,37.63,79985.97,0.0,0.84566,8e-05,19.23643]
[1778768141923,37.64,79994.42,0.0,0.84628,8e-05,19.18668]
[1778768146959,37.65,79993.27,0.0,0.84612,8e-05,19.1995]
[1778768149231,37.65,79991.72,0.0,0.846,8e-05,19.20925]
[1778768149388,37.65,79987.94,0.0,0.84571,8e-05,19.23277]
[1778768151163,37.65,79984.37,0.0,0.84542,8e-05,19.25526]
[1778768151994,37.65,79989.72,0.0,0.84584,8e-05,19.22246]
[1778768153325,37.65,79989.72,0.0,0.84584,8e-05,19.22246]
[1778768153468,37.65,79997.13,0.0,0.84641,8e-05,19.17676]
[1778768154008,37.65,80013.78,0.0,0.8477,8e-05,19.07383]
[1778768155347,37.65,80013.78,0.0,0.8477,8e-05,19.07383]
[1778768155385,37.65,80021.01,0.0,0.84826,8e-05,19.02929]
[1778768157328,37.65,80021.72,0.0,0.84831,8e-05,19.02513]
[1778768157378,37.65,80021.72,0.0,0.84831,8e-05,19.02513]
[1778768157379,37.65,80022.96,0.0,0.8484,8e-05,19.0177]
[1778768157567,37.65,80022.96,0.0,0.8484,8e-05,19.0177]
[1778768157662,37.65,80022.96,0.0,0.8484,8e-05,19.0177]
[1778768163072,37.66,80015.01,0.0,0.84774,8e-05,19.07072]
[1778768168107,37.66,80012.62,0.0,0.84754,8e-05,19.08681]
[1778768172513,37.66,80018.56,0.0,0.84799,8e-05,19.05067]
[1778768178180,37.66,80017.66,0.0,0.84791,8e-05,19.05748]
[1778768183104,37.67,80016.94,0.0,0.84784,8e-05,19.06266]
[1778768183239,37.67,80016.94,0.0,0.84784,8e-05,19.06266]
[1778768183312,37.67,80016.94,0.0,0.84784,8e-05,19.06266]
[1778768183409,37.67,80012.82,0.0,0.84752,8e-05,19.08833]
[1778768186236,37.67,80006.85,0.0,0.84706,8e-05,19.12573]
[1778768188250,37.67,80001.47,0.0,0.84664,8e-05,19.15918]
[1778768189522,37.67,80001.47,0.0,0.84664,8e-05,19.15918]
[1778768189532,37.67,80001.47,0.0,0.84664,8e-05,19.15918]
[1778768189559,37.67,80002.62,0.0,0.84672,8e-05,19.15215]
[1778768190264,37.67,80005.26,0.0,0.84693,8e-05,19.13593]
[1778768195300,37.67,80002.02,0.0,0.84669,8e-05,19.15305]
[1778768198101,37.67,80000.73,0.0,0.84659,8e-05,19.16121]
[1778768198150,37.67,80000.73,0.0,0.84659,8e-05,19.16121]
[1778768198308,37.67,80000.73,0.0,0.84659,8e-05,19.16121]
[1778768198327,37.67,80000.8,0.0,0.84659,8e-05,19.16086]
[1778768199334,37.67,79998.05,0.0,0.84638,8e-05,19.17794]
[1778768200341,37.67,79997.27,0.0,0.84632,8e-05,19.18282]
[1778768201348,37.67,79999.42,0.0,0.84648,8e-05,19.16959]
[1778768202355,37.67,79998.99,0.0,0.84645,8e-05,19.17232]
[1778768203362,37.67,79997.58,0.0,0.84634,8e-05,19.18111]
[1778768204340,37.67,79997.58,0.0,0.84634,8e-05,19.18111]
[1778768204357,37.67,79997.58,0.0,0.84634,8e-05,19.18111]
[1778768204497,37.67,79997.35,0.0,0.84632,8e-05,19.18259]
[1778768205376,37.67,79997.57,0.0,0.84634,8e-05,19.18129]
[1778768206383,37.67,79999.58,0.0,0.84649,8e-05,19.16893]
[1778768207390,37.67,79999.42,0.0,0.84648,8e-05,19.16999]
[1778768208397,37.67,80004.56,0.0,0.84688,8e-05,19.1383]
[1778768212566,37.67,80002.71,0.0,0.84673,8e-05,19.1501]
[1778768212618,37.67,80003.53,0.0,0.84679,8e-05,19.14514]
[1778768212808,37.67,80003.53,0.0,0.84679,8e-05,19.14514]
[1778768213432,37.67,80005.52,0.0,0.84694,8e-05,19.13295]
[1778768216453,37.68,80012.85,0.0,0.84749,8e-05,19.08953]
[1778768218475,37.68,80014.0,0.0,0.84757,8e-05,19.08261]
[1778768218526,37.68,80014.0,0.0,0.84757,8e-05,19.08261]
[1778768218572,37.68,80014.0,0.0,0.84757,8e-05,19.08261]
[1778768218524,37.68,80013.29,0.0,0.84752,8e-05,19.08718]
[1778768219474,37.68,80013.32,0.0,0.84752,8e-05,19.08713]
[1778768223502,37.68,80018.7,0.0,0.84793,8e-05,19.05442]
[1778768228544,37.68,80013.63,0.0,0.84753,8e-05,19.08655]
[1778768230173,37.68,80012.5,0.0,0.84742,8e-05,19.09482]
[1778768230226,37.68,80012.5,0.0,0.84742,8e-05,19.09482]
[1778768230310,37.68,80012.5,0.0,0.84742,8e-05,19.09482]
[1778768230558,37.68,80012.17,0.0,0.84738,8e-05,19.09804]
[1778768235597,37.69,80008.15,0.0,0.84701,8e-05,19.12788]
[1778768237743,37.69,80008.13,0.0,0.84701,8e-05,19.12809]
[1778768237809,37.69,80008.13,0.0,0.84701,8e-05,19.12809]
[1778768238063,37.69,80008.13,0.0,0.84701,8e-05,19.12809]
[1778768238155,37.7,80010.07,0.0,0.84715,8e-05,19.11726]
[1778768242646,37.7,79999.99,0.0,0.84635,8e-05,19.181]
[1778768243653,37.7,79993.54,0.0,0.84584,8e-05,19.22094]
[1778768244660,37.7,79992.15,0.0,0.84574,8e-05,19.22951]
[1778768245669,37.7,79996.39,0.0,0.84607,8e-05,19.20326]
[1778768246676,37.7,79997.84,0.0,0.84618,8e-05,19.19423]
[1778768247683,37.7,80002.85,0.0,0.84657,8e-05,19.16325]
[1778768248690,37.7,80010.56,0.0,0.84717,8e-05,19.11561]
[1778768249697,37.7,80016.57,0.0,0.84763,8e-05,19.07851]
[1778768251707,37.7,80018.2,0.0,0.84776,8e-05,19.06853]
[1778768251756,37.7,80018.2,0.0,0.84776,8e-05,19.06853]
[1778768251812,37.7,80018.2,0.0,0.84776,8e-05,19.06853]
[1778768251857,37.7,80018.92,0.0,0.8478,8e-05,19.06325]
[1778768256750,37.71,80012.08,0.0,0.84725,8e-05,19.10722]
[1778768260800,37.71,80009.37,0.0,0.84704,8e-05,19.12415]
[1778768260814,37.71,80009.37,0.0,0.84704,8e-05,19.12415]
[1778768260850,37.71,80009.37,0.0,0.84704,8e-05,19.12415]
[1778768260904,37.71,80009.37,0.0,0.84704,8e-05,19.12415]
[1778768261060,37.71,80009.37,0.0,0.84704,8e-05,19.12415]
[1778768261149,37.71,80009.15,0.0,0.84702,8e-05,19.1256]
[1778768263800,37.71,80003.59,0.0,0.84659,8e-05,19.16001]
[1778768268835,37.71,80002.28,0.0,0.84649,8e-05,19.16816]
[1778768270417,37.71,80002.28,0.0,0.84649,8e-05,19.16816]
[1778768270571,37.71,80002.28,0.0,0.84649,8e-05,19.16816]
[1778768270518,37.71,80001.95,0.0,0.84646,8e-05,19.1702]
[1778768270861,37.71,80001.95,0.0,0.84646,8e-05,19.1702]
[1778768271202,37.71,80001.95,0.0,0.84646,8e-05,19.1702]
[1778768271319,37.71,80001.95,0.0,0.84646,8e-05,19.1702]
[1778768271373,37.71,80005.62,0.0,0.84675,8e-05,19.14755]
[1778768271856,37.71,80014.1,0.0,0.8474,8e-05,19.09519]
[1778768273890,37.71,80021.21,0.0,0.84795,8e-05,19.05145]
[1778768276808,37.71,80017.82,0.0,0.84766,8e-05,19.07431]
[1778768276828,37.71,80017.82,0.0,0.84766,8e-05,19.07431]
[1778768277062,37.71,80017.82,0.0,0.84766,8e-05,19.07431]
[1778768277163,37.71,80018.45,0.0,0.84771,8e-05,19.07054]
[1778768281711,37.71,80015.4,0.0,0.84747,8e-05,19.08983]
[1778768281762,37.71,80015.4,0.0,0.84747,8e-05,19.08983]
[1778768281808,37.71,80015.4,0.0,0.84747,8e-05,19.08983]
[1778768281980,37.71,80017.4,0.0,0.84762,8e-05,19.07757]
[1778768287015,37.72,80024.33,0.0,0.84815,8e-05,19.03531]
[1778768288269,37.72,80024.33,0.0,0.84815,8e-05,19.03531]
[1778768288310,37.72,80024.33,0.0,0.84815,8e-05,19.03531]
[1778768288455,37.72,80024.33,0.0,0.84815,8e-05,19.03531]
[1778768288557,37.72,80024.56,0.0,0.84817,8e-05,19.03404]
[1778768290110,37.72,80028.49,0.0,0.84847,8e-05,19.00992]
[1778768290310,37.72,80028.49,0.0,0.84847,8e-05,19.00992]
[1778768290381,37.72,80030.78,0.0,0.84864,8e-05,18.99596]
[1778768295071,37.72,80040.29,0.0,0.84934,8e-05,18.93987]
[1778768296084,37.72,80053.19,0.0,0.85032,8e-05,18.8605]
[1778768296713,37.72,80053.19,0.0,0.85032,8e-05,18.8605]
[1778768297249,37.72,80053.19,0.0,0.85032,8e-05,18.8605]
[1778768297344,37.72,80072.83,0.0,0.85181,8e-05,18.73928]
[1778768297735,37.72,80072.83,0.0,0.85181,8e-05,18.73928]
[1778768298093,37.72,80076.69,0.0,0.8521,8e-05,18.71558]
[1778768299140,37.72,80076.69,0.0,0.8521,8e-05,18.71558]
[1778768299159,37.72,80080.7,0.0,0.8524,8e-05,18.691]
[1778768300111,37.72,80080.7,0.0,0.8524,8e-05,18.691]
[1778768300193,37.72,80079.85,0.0,0.85234,8e-05,18.69642]
[1778768302127,37.72,80084.54,0.0,0.85269,8e-05,18.66783]
[1778768303128,37.72,80105.66,0.0,0.85427,7e-05,18.53761]
[1778768304145,37.72,80105.66,0.0,0.85427,7e-05,18.53761]
[1778768304251,37.72,80125.06,0.0,0.85572,7e-05,18.41827]
[1778768305152,37.72,80138.64,0.0,0.85672,7e-05,18.33462]
[1778768306162,37.72,80136.6,0.0,0.85657,7e-05,18.34765]
[1778768307169,37.72,80106.58,0.0,0.85433,7e-05,18.53261]
[1778768308204,37.72,80106.58,0.0,0.85433,7e-05,18.53261]
[1778768308248,37.73,80082.2,0.0,0.8525,8e-05,18.68361]
[1778768309184,37.73,80067.96,0.0,0.85142,8e-05,18.77144]
[1778768310190,37.73,80060.6,0.0,0.85086,8e-05,18.81712]
[1778768311200,37.73,80053.36,0.0,0.85033,8e-05,18.85824]
[1778768313213,37.73,80058.84,0.0,0.85075,8e-05,18.82437]
[1778768316234,37.73,80061.84,0.0,0.85097,8e-05,18.80599]
[1778768318249,37.73,80066.61,0.0,0.85133,8e-05,18.77669]
[1778768323285,37.73,80071.41,0.0,0.8517,8e-05,18.7469]
[1778768324295,37.73,80078.46,0.0,0.85223,8e-05,18.70335]
[1778768325384,37.73,80085.03,0.0,0.85273,8e-05,18.66283]
[1778768326317,37.73,80104.11,0.0,0.85416,7e-05,18.54507]
[1778768327324,37.73,80111.83,0.0,0.85474,7e-05,18.49751]
[1778768330345,37.73,80118.13,0.0,0.85521,7e-05,18.45874]
[1778768334373,37.73,80111.69,0.0,0.85473,7e-05,18.49814]
[1778768335380,37.73,80101.47,0.0,0.85397,7e-05,18.56123]
[1778768336387,37.73,80096.11,0.0,0.85356,8e-05,18.59428]
[1778768341422,37.73,80105.45,0.0,0.85427,7e-05,18.53651]
[1778768343619,37.73,80107.07,0.0,0.85439,7e-05,18.52655]
[1778768343709,37.73,80122.58,0.0,0.85554,7e-05,18.43102]
[1778768344447,37.72,80157.81,0.0,0.85815,7e-05,18.21392]
[1778768345466,37.73,80166.84,0.0,0.85881,7e-05,18.15843]
[1778768346468,37.73,80160.6,0.0,0.85835,7e-05,18.19706]
[1778768347669,37.73,80160.6,0.0,0.85835,7e-05,18.19706]
[1778768347730,37.73,80155.67,0.0,0.85798,7e-05,18.22757]
[1778768348482,37.73,80167.05,0.0,0.85882,7e-05,18.1576]
[1778768349099,37.73,80167.05,0.0,0.85882,7e-05,18.1576]
[1778768349489,37.73,80180.35,0.0,0.85979,7e-05,18.07596]
[1778768350511,37.73,80184.9,0.0,0.86012,7e-05,18.0479]
[1778768354531,37.72,80177.69,0.0,0.8596,7e-05,18.09154]
[1778768356545,37.73,80172.05,0.0,0.85919,7e-05,18.12633]
[1778768357552,37.73,80161.8,0.0,0.85844,7e-05,18.1894]
[1778768358559,37.72,80158.63,0.0,0.85822,7e-05,18.20814]
[1778768362587,37.72,80165.37,0.0,0.85873,7e-05,18.16446]
[1778768363594,37.72,80171.11,0.0,0.85916,7e-05,18.12894]
[1778768365612,37.72,80181.04,0.0,0.85988,7e-05,18.0675]
[1778768367164,37.72,80180.97,0.0,0.85988,7e-05,18.06783]
[1778768367629,37.72,80210.6,0.0,0.86203,7e-05,17.88552]
[1778768368636,37.72,80217.39,0.0,0.86252,7e-05,17.84383]
[1778768369643,37.72,80208.39,0.0,0.86187,7e-05,17.8994]
[1778768370058,37.72,80208.39,0.0,0.86187,7e-05,17.8994]
[1778768370650,37.72,80205.72,0.0,0.86167,7e-05,17.91603]
[1778768370836,37.72,80205.72,0.0,0.86167,7e-05,17.91603]
[1778768371660,37.72,80195.09,0.0,0.86092,7e-05,17.97799]
[1778768372664,37.72,80187.39,0.0,0.86036,7e-05,18.02544]
[1778768372822,37.72,80187.39,0.0,0.86036,7e-05,18.02544]
[1778768374680,37.72,80167.56,0.0,0.85892,7e-05,18.14746]
[1778768375688,37.72,80163.44,0.0,0.85861,7e-05,18.17287]
[1778768377701,37.72,80170.25,0.0,0.85911,7e-05,18.13082]
[1778768379719,37.72,80184.43,0.0,0.86016,7e-05,18.04236]
[1778768380725,37.72,80184.07,0.0,0.86014,7e-05,18.04456]
[1778768382739,37.72,80188.83,0.0,0.86048,7e-05,18.01526]
[1778768385764,37.72,80197.01,0.0,0.86107,7e-05,17.96501]
[1778768388794,37.72,80191.03,0.0,0.86064,7e-05,18.00195]
[1778768389803,37.72,80191.03,0.0,0.86064,7e-05,18.00195]
[1778768389857,37.72,80191.03,0.0,0.86064,7e-05,18.00195]
[1778768390059,37.72,80191.03,0.0,0.86064,7e-05,18.00195]
[1778768390060,37.72,80192.6,0.0,0.86075,7e-05,17.99236]
[1778768394841,37.72,80200.3,0.0,0.86131,7e-05,17.9451]
[1778768395852,37.72,80209.11,0.0,0.86194,7e-05,17.89098]
[1778768396856,37.72,80217.44,0.0,0.86254,7e-05,17.83991]
[1778768397864,37.72,80212.06,0.0,0.86215,7e-05,17.87311]
[1778768398870,37.72,80204.83,0.0,0.86163,7e-05,17.91777]
[1778768401565,37.72,80202.77,0.0,0.86148,7e-05,17.93063]
[1778768401657,37.72,80202.77,0.0,0.86148,7e-05,17.93063]
[1778768401758,37.72,80201.77,0.0,0.8614,7e-05,17.93704]
[1778768401808,37.72,80201.77,0.0,0.8614,7e-05,17.93704]
[1778768401891,37.72,80198.86,0.0,0.86119,7e-05,17.95493]
[1778768403905,37.72,80189.08,0.0,0.86048,7e-05,18.01524]
[1778768406344,37.72,80192.84,0.0,0.86075,7e-05,17.99221]
[1778768406444,37.72,80192.84,0.0,0.86075,7e-05,17.99221]
[1778768406560,37.72,80192.84,0.0,0.86075,7e-05,17.99221]
[1778768406641,37.72,80187.29,0.0,0.86035,7e-05,18.02637]
[1778768410933,37.72,80185.42,0.0,0.86021,7e-05,18.03786]
[1778768411059,37.72,80185.42,0.0,0.86021,7e-05,18.03786]
[1778768411799,37.72,80185.42,0.0,0.86021,7e-05,18.03786]
[1778768411212,37.72,80188.13,0.0,0.86041,7e-05,18.02117]
[1778768413137,37.72,80187.55,0.0,0.86037,7e-05,18.02473]
[1778768413150,37.72,80187.55,0.0,0.86037,7e-05,18.02473]
[1778768413309,37.72,80187.55,0.0,0.86037,7e-05,18.02473]
[1778768413976,37.72,80193.07,0.0,0.86077,7e-05,17.99082]
[1778768414983,37.72,80193.27,0.0,0.86078,7e-05,17.98959]
[1778768415990,37.72,80203.99,0.0,0.86156,7e-05,17.92378]
[1778768418205,37.72,80200.31,0.0,0.86129,7e-05,17.94646]
[1778768418309,37.72,80200.31,0.0,0.86129,7e-05,17.94646]
[1778768418582,37.72,80196.56,0.0,0.86102,7e-05,17.9698]
[1778768418899,37.72,80196.56,0.0,0.86102,7e-05,17.9698]
[1778768420816,37.72,80197.48,0.0,0.86108,7e-05,17.96415]
[1778768421027,37.72,80204.56,0.0,0.86159,7e-05,17.92085]
[1778768423042,37.72,80210.69,0.0,0.86203,7e-05,17.8835]
[1778768424525,37.72,80210.69,0.0,0.86203,7e-05,17.8835]
[1778768424559,37.72,80210.69,0.0,0.86203,7e-05,17.8835]
[1778768424620,37.72,80213.29,0.0,0.86221,7e-05,17.86795]
[1778768427664,37.72,80210.66,0.0,0.86202,7e-05,17.88459]
[1778768427716,37.72,80210.66,0.0,0.86202,7e-05,17.88459]
[1778768427809,37.72,80210.66,0.0,0.86202,7e-05,17.88459]
[1778768428816,37.72,80210.21,0.0,0.86198,7e-05,17.88758]
[1778768429084,37.72,80210.18,0.0,0.86198,7e-05,17.88823]
[1778768432793,37.73,80210.54,0.0,0.86202,7e-05,17.88291]
[1778768432807,37.73,80210.54,0.0,0.86202,7e-05,17.88291]
[1778768432105,37.73,80215.09,0.0,0.86234,7e-05,17.85522]
[1778768433112,37.73,80216.0,0.0,0.86241,7e-05,17.84991]
[1778768434496,37.73,80216.0,0.0,0.86241,7e-05,17.84991]
[1778768436809,37.73,80217.16,0.0,0.86248,7e-05,17.84338]
[1778768437140,37.73,80218.27,0.0,0.86256,7e-05,17.83712]
[1778768438147,37.73,80212.5,0.0,0.86214,7e-05,17.87282]
[1778768439998,37.73,80212.04,0.0,0.8621,7e-05,17.87588]
[1778768440059,37.73,80212.04,0.0,0.8621,7e-05,17.87588]
[1778768440292,37.73,80212.04,0.0,0.8621,7e-05,17.87588]
[1778768440345,37.73,80211.47,0.0,0.86206,7e-05,17.8796]
[1778768442175,37.73,80215.25,0.0,0.86233,7e-05,17.85687]
[1778768444431,37.73,80216.41,0.0,0.86241,7e-05,17.85001]
[1778768444498,37.73,80216.41,0.0,0.86241,7e-05,17.85001]
[1778768444571,37.73,80216.41,0.0,0.86241,7e-05,17.85001]
[1778768444622,37.73,80216.41,0.0,0.86241,7e-05,17.85001]
[1778768444811,37.73,80216.41,0.0,0.86241,7e-05,17.85001]
[1778768445681,37.73,80215.6,0.0,0.86234,7e-05,17.85527]
[1778768445733,37.73,80215.6,0.0,0.86234,7e-05,17.85527]
[1778768445782,37.73,80214.7,0.0,0.86228,7e-05,17.86107]
[1778768446810,37.73,80214.7,0.0,0.86228,7e-05,17.86107]
[1778768448217,37.73,80211.41,0.0,0.86203,7e-05,17.88212]
[1778768450232,37.73,80216.03,0.0,0.86236,7e-05,17.85431]
[1778768451400,37.73,80216.03,0.0,0.86236,7e-05,17.85431]
[1778768451452,37.73,80216.03,0.0,0.86236,7e-05,17.85431]
[1778768451561,37.73,80216.03,0.0,0.86236,7e-05,17.85431]
[1778768451659,37.74,80219.42,0.0,0.8626,7e-05,17.83379]
[1778768452245,37.74,80215.33,0.0,0.8623,7e-05,17.85921]
[1778768453261,37.74,80205.96,0.0,0.86162,7e-05,17.91702]
[1778768454260,37.74,80201.29,0.0,0.86128,7e-05,17.94589]
[1778768455267,37.74,80184.85,0.0,0.86009,7e-05,18.04687]
[1778768456274,37.74,80174.79,0.0,0.85936,7e-05,18.10854]
[1778768457281,37.74,80170.69,0.0,0.85906,7e-05,18.13348]
[1778768461323,37.74,80175.2,0.0,0.8594,7e-05,18.10552]
[1778768464460,37.74,80177.38,0.0,0.85956,7e-05,18.09189]
[1778768469379,37.73,80171.13,0.0,0.85911,7e-05,18.12946]
[1778768471393,37.73,80163.22,0.0,0.85854,7e-05,18.17774]
[1778768472400,37.73,80154.7,0.0,0.85791,7e-05,18.23]
[1778768475554,37.73,80157.04,0.0,0.85809,7e-05,18.21516]
[1778768475563,37.73,80157.04,0.0,0.85809,7e-05,18.21516]
[1778768475584,37.73,80157.04,0.0,0.85809,7e-05,18.21516]
[1778768476764,37.73,80154.98,0.0,0.85794,7e-05,18.22763]
[1778768476823,37.73,80154.98,0.0,0.85794,7e-05,18.22763]
[1778768478568,37.73,80146.46,0.0,0.85732,7e-05,18.27997]
[1778768482470,37.73,80142.28,0.0,0.85701,7e-05,18.30529]
[1778768483122,37.73,80142.28,0.0,0.85701,7e-05,18.30529]
[1778768483485,37.73,80130.09,0.0,0.85611,7e-05,18.38035]
[1778768484486,37.73,80123.98,0.0,0.85566,7e-05,18.41787]
[1778768486500,37.73,80128.6,0.0,0.856,7e-05,18.38932]
[1778768487084,37.73,80128.6,0.0,0.856,7e-05,18.38932]
[1778768487507,37.73,80130.23,0.0,0.85612,7e-05,18.37927]
[1778768488195,37.73,80130.23,0.0,0.85612,7e-05,18.37927]
[1778768488230,37.73,80130.23,0.0,0.85612,7e-05,18.37927]
[1778768488514,37.73,80129.87,0.0,0.8561,7e-05,18.38148]
[1778768489060,37.73,80129.87,0.0,0.8561,7e-05,18.38148]
[1778768490840,37.73,80130.16,0.0,0.85612,7e-05,18.37946]
[1778768491066,37.73,80130.12,0.0,0.85612,7e-05,18.37947]
[1778768491164,37.73,80130.12,0.0,0.85612,7e-05,18.37947]
[1778768491307,37.73,80130.12,0.0,0.85612,7e-05,18.37947]
[1778768491535,37.73,80137.2,0.0,0.85667,7e-05,18.33206]
[1778768492542,37.73,80140.95,0.0,0.85695,7e-05,18.3088]
[1778768493549,37.73,80144.72,0.0,0.85723,7e-05,18.28521]
[1778768497577,37.73,80151.01,0.0,0.85771,7e-05,18.24565]
[1778768498584,37.73,80154.2,0.0,0.85794,7e-05,18.22579]
[1778768501605,37.73,80150.81,0.0,0.85769,7e-05,18.24659]
[1778768502612,37.73,80156.39,0.0,0.8581,7e-05,18.21218]
[1778768503619,37.73,80168.84,0.0,0.85902,7e-05,18.13557]
[1778768504626,37.73,80171.91,0.0,0.85924,7e-05,18.11679]
[1778768505633,37.73,80168.0,0.0,0.85895,7e-05,18.14079]
[1778768507649,37.73,80173.81,0.0,0.85938,7e-05,18.10489]
[1778768508656,37.73,80180.4,0.0,0.85986,7e-05,18.06431]
[1778768510669,37.73,80188.13,0.0,0.86042,7e-05,18.01683]
[1778768515704,37.73,80200.83,0.0,0.86134,7e-05,17.93913]
[1778768516711,37.73,80205.27,0.0,0.86166,7e-05,17.91204]
[1778768521868,37.73,80205.52,0.0,0.86166,7e-05,17.91146]
[1778768521905,37.73,80205.52,0.0,0.86166,7e-05,17.91146]
[1778768522070,37.73,80203.85,0.0,0.86154,7e-05,17.92196]
[1778768527805,37.73,80182.33,0.0,0.85997,7e-05,18.05568]
[1778768528812,37.73,80177.83,0.0,0.85964,7e-05,18.08356]
[1778768530827,37.73,80183.78,0.0,0.86007,7e-05,18.0471]
[1778768531834,37.73,80178.94,0.0,0.85972,7e-05,18.07684]
[1778768534644,37.73,80179.21,0.0,0.85974,7e-05,18.07507]
[1778768534696,37.73,80179.21,0.0,0.85974,7e-05,18.07507]
[1778768534812,37.73,80179.21,0.0,0.85974,7e-05,18.07507]
[1778768535864,37.73,80167.5,0.0,0.85889,7e-05,18.14671]
[1778768536869,37.73,80165.74,0.0,0.85876,7e-05,18.15737]
[1778768539865,37.73,80167.16,0.0,0.85886,7e-05,18.14851]
[1778768539890,37.73,80182.25,0.0,0.85996,7e-05,18.05578]
[1778768539973,37.73,80182.25,0.0,0.85996,7e-05,18.05578]
[1778768540897,37.73,80193.11,0.0,0.86076,7e-05,17.98875]
[1778768541906,37.73,80202.98,0.0,0.86147,7e-05,17.92816]
[1778768542912,37.73,80213.35,0.0,0.86222,7e-05,17.86458]
[1778768543627,37.73,80213.35,0.0,0.86222,7e-05,17.86458]
[1778768543919,37.73,80216.81,0.0,0.86246,7e-05,17.84354]
[1778768548678,37.73,80217.92,0.0,0.86253,7e-05,17.8375]
[1778768548707,37.73,80217.92,0.0,0.86253,7e-05,17.8375]
[1778768548808,37.73,80217.92,0.0,0.86253,7e-05,17.8375]
[1778768549961,37.73,80204.42,0.0,0.86156,7e-05,17.9205]
[1778768550968,37.73,80199.43,0.0,0.8612,7e-05,17.95109]
[1778768554361,37.73,80201.74,0.0,0.86139,7e-05,17.93306]
[1778768554413,37.73,80201.74,0.0,0.86139,7e-05,17.93306]
[1778768554564,37.73,80201.74,0.0,0.86139,7e-05,17.93306]
[1778768557010,37.73,80211.28,0.0,0.86208,7e-05,17.87424]
[1778768558955,37.73,80211.28,0.0,0.86208,7e-05,17.87424]
[1778768558999,37.73,80213.81,0.0,0.86226,7e-05,17.85866]
[1778768559060,37.73,80213.81,0.0,0.86226,7e-05,17.85866]
[1778768562332,37.73,80216.79,0.0,0.86248,7e-05,17.84042]
[1778768562381,37.73,80216.79,0.0,0.86248,7e-05,17.84042]
[1778768562560,37.73,80216.79,0.0,0.86248,7e-05,17.84042]
[1778768562661,37.73,80216.33,0.0,0.86244,7e-05,17.84332]
[1778768566073,37.73,80207.78,0.0,0.86183,7e-05,17.89606]
[1778768567981,37.73,80207.78,0.0,0.86183,7e-05,17.89606]
[1778768568033,37.73,80210.69,0.0,0.86204,7e-05,17.87822]
[1778768568059,37.73,80210.69,0.0,0.86204,7e-05,17.87822]
[1778768569949,37.73,80214.16,0.0,0.86229,7e-05,17.85688]
[1778768569999,37.73,80214.16,0.0,0.86229,7e-05,17.85688]
[1778768570066,37.73,80214.04,0.0,0.86228,7e-05,17.8576]
[1778768570101,37.73,80213.82,0.0,0.86226,7e-05,17.85896]
[1778768574429,37.73,80213.09,0.0,0.86221,7e-05,17.86346]
[1778768574537,37.73,80213.09,0.0,0.86221,7e-05,17.86346]
[1778768574583,37.73,80213.09,0.0,0.86221,7e-05,17.86346]
[1778768576608,37.73,80212.17,0.0,0.86214,7e-05,17.86911]
[1778768576644,37.73,80212.17,0.0,0.86214,7e-05,17.86911]
[1778768576808,37.73,80212.17,0.0,0.86214,7e-05,17.86911]
[1778768576861,37.73,80212.65,0.0,0.86218,7e-05,17.86615]
[1778768582833,37.73,80209.86,0.0,0.86198,7e-05,17.88325]
[1778768582915,37.73,80209.86,0.0,0.86198,7e-05,17.88325]
[1778768583060,37.73,80210.32,0.0,0.86201,7e-05,17.88047]
[1778768584203,37.73,80211.79,0.0,0.86211,7e-05,17.87146]
[1778768584309,37.73,80211.79,0.0,0.86211,7e-05,17.87146]
[1778768584355,37.73,80211.79,0.0,0.86211,7e-05,17.87146]
[1778768584735,37.73,80211.79,0.0,0.86211,7e-05,17.87146]
[1778768584810,37.73,80211.79,0.0,0.86211,7e-05,17.87146]
[1778768584866,37.73,80212.18,0.0,0.86214,7e-05,17.86911]
[1778768589237,37.73,80205.21,0.0,0.86164,7e-05,17.91207]
[1778768590826,37.73,80205.21,0.0,0.86164,7e-05,17.91207]
[1778768591038,37.73,80200.54,0.0,0.8613,7e-05,17.94098]
[1778768591063,37.73,80200.54,0.0,0.8613,7e-05,17.94098]
[1778768594025,37.73,80205.6,0.0,0.86166,7e-05,17.91005]
[1778768594035,37.73,80207.86,0.0,0.86183,7e-05,17.89617]
[1778768594064,37.73,80207.86,0.0,0.86183,7e-05,17.89617]
[1778768594273,37.73,80205.96,0.0,0.86169,7e-05,17.90785]
[1778768595219,37.73,80205.96,0.0,0.86169,7e-05,17.90785]
[1778768595252,37.73,80205.96,0.0,0.86169,7e-05,17.90785]
[1778768595311,37.73,80205.96,0.0,0.86169,7e-05,17.90785]
[1778768601220,37.73,80206.05,0.0,0.8617,7e-05,17.90704]
[1778768601310,37.73,80206.05,0.0,0.8617,7e-05,17.90704]
[1778768601532,37.73,80206.05,0.0,0.8617,7e-05,17.90704]
[1778768601634,37.73,80212.77,0.0,0.86218,7e-05,17.86577]
[1778768602329,37.73,80204.79,0.0,0.86161,7e-05,17.91483]
[1778768603811,37.73,80204.79,0.0,0.86161,7e-05,17.91483]
[1778768605144,37.73,80202.29,0.0,0.86143,7e-05,17.93011]
[1778768605314,37.73,80202.29,0.0,0.86143,7e-05,17.93011]
[1778768605514,37.73,80202.29,0.0,0.86143,7e-05,17.93011]
[1778768605566,37.73,80202.29,0.0,0.86143,7e-05,17.93011]
[1778768605614,37.73,80203.97,0.0,0.86155,7e-05,17.91975]
[1778768608201,37.73,80205.24,0.0,0.86164,7e-05,17.91188]
[1778768608205,37.73,80205.24,0.0,0.86164,7e-05,17.91188]
[1778768608318,37.73,80205.24,0.0,0.86164,7e-05,17.91188]
[1778768609381,37.73,80212.17,0.0,0.86214,7e-05,17.86928]
[1778768610395,37.73,80212.17,0.0,0.86214,7e-05,17.86928]
[1778768610448,37.73,80212.17,0.0,0.86214,7e-05,17.86928]
[1778768610560,37.73,80212.17,0.0,0.86214,7e-05,17.86928]
[1778768610660,37.73,80213.2,0.0,0.86221,7e-05,17.86299]
[1778768613232,37.73,80212.1,0.0,0.86216,7e-05,17.86626]
[1778768613309,37.73,80212.1,0.0,0.86216,7e-05,17.86626]
[1778768615149,37.73,80216.36,0.0,0.86246,7e-05,17.84012]
[1778768615200,37.73,80216.36,0.0,0.86246,7e-05,17.84012]
[1778768615309,37.73,80216.36,0.0,0.86246,7e-05,17.84012]
[1778768615423,37.73,80213.65,0.0,0.86227,7e-05,17.85679]
[1778768618006,37.73,80213.53,0.0,0.86226,7e-05,17.85753]
[1778768619247,37.73,80214.74,0.0,0.86234,7e-05,17.85013]
[1778768619252,37.73,80214.74,0.0,0.86234,7e-05,17.85013]
[1778768619310,37.73,80214.74,0.0,0.86234,7e-05,17.85013]
[1778768620839,37.73,80215.5,0.0,0.8624,7e-05,17.84547]
[1778768621059,37.73,80215.5,0.0,0.8624,7e-05,17.84547]
[1778768620864,37.73,80213.44,0.0,0.86225,7e-05,17.85814]
[1778768624925,37.73,80211.54,0.0,0.86211,7e-05,17.86982]
[1778768625050,37.73,80211.54,0.0,0.86211,7e-05,17.86982]
[1778768625060,37.73,80211.54,0.0,0.86211,7e-05,17.86982]
[1778768626281,37.73,80212.97,0.0,0.86222,7e-05,17.86103]
[1778768626321,37.73,80212.97,0.0,0.86222,7e-05,17.86103]
[1778768626332,37.73,80212.97,0.0,0.86222,7e-05,17.86103]
[1778768626936,37.73,80212.97,0.0,0.86222,7e-05,17.86103]
[1778768627060,37.73,80212.97,0.0,0.86222,7e-05,17.86103]
[1778768627035,37.73,80210.44,0.0,0.86203,7e-05,17.87657]
[1778768631776,37.73,80208.48,0.0,0.86189,7e-05,17.88854]
[1778768631819,37.73,80208.48,0.0,0.86189,7e-05,17.88854]
[1778768631989,37.73,80208.48,0.0,0.86189,7e-05,17.88854]
[1778768634271,37.73,80205.03,0.0,0.86165,7e-05,17.90969]
[1778768634316,37.73,80205.03,0.0,0.86165,7e-05,17.90969]
[1778768634566,37.73,80205.03,0.0,0.86165,7e-05,17.90969]
[1778768634810,37.73,80205.03,0.0,0.86165,7e-05,17.90969]
[1778768634909,37.73,80207.07,0.0,0.86179,7e-05,17.89716]
[1778768635815,37.73,80207.07,0.0,0.86179,7e-05,17.89716]
[1778768640901,37.73,80207.6,0.0,0.86183,7e-05,17.89391]
[1778768640953,37.73,80207.6,0.0,0.86183,7e-05,17.89391]
[1778768641057,37.73,80207.6,0.0,0.86183,7e-05,17.89391]
[1778768641317,37.73,80207.79,0.0,0.86184,7e-05,17.89275]
[1778768641325,37.73,80207.79,0.0,0.86184,7e-05,17.89275]
[1778768641565,37.73,80207.79,0.0,0.86184,7e-05,17.89275]
[1778768641620,37.73,80208.75,0.0,0.86191,7e-05,17.88687]
[1778768645648,37.73,80211.28,0.0,0.8621,7e-05,17.87132]
[1778768645700,37.73,80211.28,0.0,0.8621,7e-05,17.87132]
[1778768645816,37.73,80211.28,0.0,0.8621,7e-05,17.87132]
[1778768647369,37.73,80206.45,0.0,0.86175,7e-05,17.90094]
[1778768647422,37.73,80206.45,0.0,0.86175,7e-05,17.90094]
[1778768647584,37.73,80206.45,0.0,0.86175,7e-05,17.90094]
[1778768647669,37.73,80205.48,0.0,0.86168,7e-05,17.90685]
[1778768652703,37.73,80207.4,0.0,0.86182,7e-05,17.89481]
[1778768656510,37.73,80206.55,0.0,0.86176,7e-05,17.89991]
[1778768656562,37.73,80206.55,0.0,0.86176,7e-05,17.89991]
[1778768656807,37.73,80206.55,0.0,0.86176,7e-05,17.89991]
[1778768656850,37.73,80206.48,0.0,0.86176,7e-05,17.90029]
[1778768662773,37.73,80202.79,0.0,0.86149,7e-05,17.92278]
[1778768663780,37.73,80197.27,0.0,0.86109,7e-05,17.95665]
[1778768665276,37.73,80194.23,0.0,0.86087,7e-05,17.97547]
[1778768665309,37.73,80194.23,0.0,0.86087,7e-05,17.97547]
[1778768665328,37.73,80194.23,0.0,0.86087,7e-05,17.97547]
[1778768665794,37.73,80192.62,0.0,0.86075,7e-05,17.98548]
[1778768667453,37.73,80192.59,0.0,0.86075,7e-05,17.98577]
[1778768667559,37.73,80192.59,0.0,0.86075,7e-05,17.98577]
[1778768667808,37.73,80192.45,0.0,0.86074,7e-05,17.98673]
[1778768671836,37.73,80187.13,0.0,0.86037,7e-05,18.01616]
[1778768673181,37.73,80190.75,0.0,0.86063,7e-05,17.99397]
[1778768673243,37.73,80190.75,0.0,0.86063,7e-05,17.99397]
[1778768673311,37.73,80190.75,0.0,0.86063,7e-05,17.99397]
[1778768673850,37.73,80190.43,0.0,0.86061,7e-05,17.99602]
[1778768675864,37.73,80197.08,0.0,0.86109,7e-05,17.95535]
[1778768679289,37.73,80197.76,0.0,0.86113,7e-05,17.95163]
[1778768679311,37.73,80197.76,0.0,0.86113,7e-05,17.95163]
[1778768679551,37.73,80197.76,0.0,0.86113,7e-05,17.95163]
[1778768679892,37.73,80195.76,0.0,0.86099,7e-05,17.96405]
[1778768684927,37.74,80192.08,0.0,0.86071,7e-05,17.98717]
[1778768686545,37.74,80191.89,0.0,0.8607,7e-05,17.98842]
[1778768686561,37.74,80191.89,0.0,0.8607,7e-05,17.98842]
[1778768686941,37.74,80190.92,0.0,0.86063,7e-05,17.99446]
[1778768691976,37.74,80187.35,0.0,0.86037,7e-05,18.01664]
[1778768692595,37.74,80187.35,0.0,0.86037,7e-05,18.01664]
[1778768692646,37.74,80187.35,0.0,0.86037,7e-05,18.01664]
[1778768692807,37.74,80187.35,0.0,0.86037,7e-05,18.01664]
[1778768692983,37.74,80187.03,0.0,0.86034,7e-05,18.01865]
[1778768698018,37.74,80182.64,0.0,0.86002,7e-05,18.04574]
[1778768698344,37.74,80182.64,0.0,0.86002,7e-05,18.04574]
[1778768698559,37.74,80182.64,0.0,0.86002,7e-05,18.04574]
[1778768698674,37.74,80182.64,0.0,0.86002,7e-05,18.04574]
[1778768698941,37.74,80182.64,0.0,0.86002,7e-05,18.04574]
[1778768699058,37.74,80182.64,0.0,0.86002,7e-05,18.04574]
[1778768699147,37.74,80187.59,0.0,0.86038,7e-05,18.0153]
[1778768701039,37.74,80193.99,0.0,0.86085,7e-05,17.97598]
[1778768702046,37.74,80204.42,0.0,0.8616,7e-05,17.91195]
[1778768702294,37.74,80204.42,0.0,0.8616,7e-05,17.91195]
[1778768702309,37.74,80204.42,0.0,0.8616,7e-05,17.91195]
[1778768702347,37.74,80204.42,0.0,0.8616,7e-05,17.91195]
[1778768702847,37.74,80204.42,0.0,0.8616,7e-05,17.91195]
[1778768703067,37.74,80204.42,0.0,0.8616,7e-05,17.91195]
[1778768703053,37.74,80206.95,0.0,0.86178,7e-05,17.89632]
[1778768704061,37.74,80202.37,0.0,0.86145,7e-05,17.92436]
[1778768706074,37.74,80198.01,0.0,0.86114,7e-05,17.95133]
[1778768709095,37.74,80203.29,0.0,0.86152,7e-05,17.91908]
[1778768710224,37.74,80204.85,0.0,0.86163,7e-05,17.9096]
[1778768710276,37.74,80204.85,0.0,0.86163,7e-05,17.9096]
[1778768710309,37.74,80204.85,0.0,0.86163,7e-05,17.9096]
[1778768711109,37.74,80205.52,0.0,0.86167,7e-05,17.9056]
[1778768716144,37.74,80206.75,0.0,0.86176,7e-05,17.8987]
[1778768719165,37.74,80201.21,0.0,0.86135,7e-05,17.93317]
[1778768720223,37.74,80201.21,0.0,0.86135,7e-05,17.93317]
[1778768720307,37.74,80201.21,0.0,0.86135,7e-05,17.93317]
[1778768720473,37.74,80198.52,0.0,0.86115,7e-05,17.94994]
[1778768721472,37.74,80198.52,0.0,0.86115,7e-05,17.94994]
[1778768721485,37.74,80194.41,0.0,0.86085,7e-05,17.97541]
[1778768723815,37.74,80193.11,0.0,0.86076,7e-05,17.9834]
[1778768723915,37.74,80192.64,0.0,0.86072,7e-05,17.98666]
[1778768727985,37.74,80196.03,0.0,0.86096,7e-05,17.9662]
[1778768728067,37.74,80196.03,0.0,0.86096,7e-05,17.9662]
[1778768728084,37.74,80197.49,0.0,0.86106,7e-05,17.95764]
[1778768733908,37.74,80197.09,0.0,0.86105,7e-05,17.95745]
[1778768733947,37.74,80197.09,0.0,0.86105,7e-05,17.95745]
[1778768734065,37.74,80197.09,0.0,0.86105,7e-05,17.95745]
[1778768734123,37.74,80199.42,0.0,0.86121,7e-05,17.94359]
[1778768734270,37.74,80203.36,0.0,0.86149,7e-05,17.9194]
[1778768739305,37.75,80201.15,0.0,0.86132,7e-05,17.93435]
[1778768743774,37.75,80201.18,0.0,0.86131,7e-05,17.93493]
[1778768743810,37.75,80201.18,0.0,0.86131,7e-05,17.93493]
[1778768743927,37.75,80201.21,0.0,0.86131,7e-05,17.93525]
[1778768744841,37.75,80201.21,0.0,0.86131,7e-05,17.93525]
[1778768745208,37.75,80200.86,0.0,0.86128,7e-05,17.93765]
[1778768745347,37.75,80189.65,0.0,0.86047,7e-05,18.00649]
[1778768746356,37.75,80172.69,0.0,0.85923,7e-05,18.11105]
[1778768747372,37.75,80172.98,0.0,0.85925,7e-05,18.1095]
[1778768748374,37.75,80191.89,0.0,0.86063,7e-05,17.99324]
[1778768749774,37.75,80191.89,0.0,0.86063,7e-05,17.99324]
[1778768749987,37.75,80191.89,0.0,0.86063,7e-05,17.99324]
[1778768750069,37.75,80199.82,0.0,0.8612,7e-05,17.94455]
[1778768751339,37.75,80200.08,0.0,0.86122,7e-05,17.94302]
[1778768758494,37.75,80202.45,0.0,0.86138,7e-05,17.92888]
[1778768759453,37.75,80190.89,0.0,0.86054,7e-05,18.0005]
[1778768760904,37.75,80190.89,0.0,0.86054,7e-05,18.0005]
[1778768761057,37.75,80190.89,0.0,0.86054,7e-05,18.0005]
[1778768761158,37.75,80182.9,0.0,0.85996,7e-05,18.04979]
[1778768761308,37.75,80182.9,0.0,0.85996,7e-05,18.04979]
[1778768766502,37.75,80181.44,0.0,0.85984,7e-05,18.05951]
[1778768768516,37.76,80173.18,0.0,0.85924,7e-05,18.1105]
[1778768770063,37.76,80168.31,0.0,0.85888,7e-05,18.14048]
[1778768773552,37.76,80165.68,0.0,0.85869,7e-05,18.15667]
[1778768774559,37.76,80165.76,0.0,0.8587,7e-05,18.15616]
[1778768775567,37.76,80165.9,0.0,0.85871,7e-05,18.15529]
[1778768776574,37.76,80160.85,0.0,0.85834,7e-05,18.18637]
[1778768777581,37.76,80158.25,0.0,0.85814,7e-05,18.20235]
[1778768778588,37.76,80153.33,0.0,0.85778,7e-05,18.23258]
[1778768779595,37.75,80151.04,0.0,0.85762,7e-05,18.24659]
[1778768780602,37.76,80146.52,0.0,0.85728,7e-05,18.27454]
[1778768781609,37.76,80144.24,0.0,0.85711,7e-05,18.28867]
[1778768783623,37.76,80142.92,0.0,0.85701,7e-05,18.29696]
[1778768784665,37.76,80142.92,0.0,0.85701,7e-05,18.29696]
[1778768785637,37.76,80141.06,0.0,0.85687,7e-05,18.30856]
[1778768786644,37.76,80140.05,0.0,0.8568,7e-05,18.31484]
[1778768787651,37.76,80138.54,0.0,0.85669,7e-05,18.32418]
[1778768788658,37.76,80135.41,0.0,0.85645,7e-05,18.34369]
[1778768789665,37.76,80130.97,0.0,0.85612,7e-05,18.37122]
[1778768790672,37.76,80123.57,0.0,0.85557,7e-05,18.41694]
[1778768791679,37.76,80122.08,0.0,0.85548,7e-05,18.42265]
[1778768792686,37.76,80123.71,0.0,0.8556,7e-05,18.41271]
[1778768795708,37.76,80122.26,0.0,0.85549,7e-05,18.42199]
[1778768796715,37.76,80118.68,0.0,0.85522,7e-05,18.44414]
[1778768797722,37.76,80115.11,0.0,0.85495,7e-05,18.4662]
[1778768798729,37.76,80110.64,0.0,0.85462,7e-05,18.49376]
[1778768799736,37.76,80107.0,0.0,0.85435,7e-05,18.51618]
[1778768800743,37.76,80103.14,0.0,0.85406,7e-05,18.53992]
[1778768801750,37.76,80105.22,0.0,0.85422,7e-05,18.52704]
[1778768805781,37.76,80098.64,0.0,0.85372,7e-05,18.56734]
[1778768806788,37.76,80096.18,0.0,0.85354,8e-05,18.58238]
[1778768808802,37.76,80091.03,0.0,0.85316,8e-05,18.61382]
[1778768810049,37.76,80091.03,0.0,0.85316,8e-05,18.61382]
[1778768810113,37.76,80091.03,0.0,0.85316,8e-05,18.61382]
[1778768810214,37.76,80085.66,0.0,0.85276,8e-05,18.64673]
[1778768811313,37.76,80084.44,0.0,0.85267,8e-05,18.65402]
[1778768811823,37.76,80087.8,0.0,0.85292,8e-05,18.63309]
[1778768813837,37.76,80089.66,0.0,0.85307,8e-05,18.62124]
[1778768814844,37.76,80093.73,0.0,0.85338,8e-05,18.59599]
[1778768816061,37.76,80093.73,0.0,0.85338,8e-05,18.59599]
[1778768816162,37.75,80095.2,0.0,0.85349,8e-05,18.5868]
[1778768816860,37.75,80099.14,0.0,0.85378,7e-05,18.5624]
[1778768818872,37.75,80101.17,0.0,0.85394,7e-05,18.54972]
[1778768820886,37.75,80102.73,0.0,0.85406,7e-05,18.53995]
[1778768821893,37.75,80113.91,0.0,0.8549,7e-05,18.47083]
[1778768822900,37.75,80118.07,0.0,0.85521,7e-05,18.44503]
[1778768823907,37.75,80109.74,0.0,0.85459,7e-05,18.49619]
[1778768824887,37.75,80109.74,0.0,0.85459,7e-05,18.49619]
[1778768825182,37.75,80109.74,0.0,0.85459,7e-05,18.49619]
[1778768825260,37.75,80111.64,0.0,0.85473,7e-05,18.48447]
[1778768825926,37.75,80117.42,0.0,0.85516,7e-05,18.44864]
[1778768826940,37.75,80113.62,0.0,0.85488,7e-05,18.47185]
[1778768827948,37.75,80110.45,0.0,0.85465,7e-05,18.49116]
[1778768828784,37.75,80110.45,0.0,0.85465,7e-05,18.49116]
[1778768829962,37.75,80105.09,0.0,0.85425,7e-05,18.52366]
[1778768830970,37.75,80097.7,0.0,0.8537,8e-05,18.56912]
[1778768831995,37.75,80092.09,0.0,0.85328,8e-05,18.60356]
[1778768832992,37.75,80085.35,0.0,0.85278,8e-05,18.64492]
[1778768834060,37.75,80085.35,0.0,0.85278,8e-05,18.64492]
[1778768834106,37.75,80080.5,0.0,0.85241,8e-05,18.67458]
[1778768835009,37.75,80075.4,0.0,0.85203,8e-05,18.70597]
[1778768837023,37.75,80080.91,0.0,0.85245,8e-05,18.67185]
[1778768838030,37.75,80085.84,0.0,0.85282,8e-05,18.64121]
[1778768840044,37.75,80090.43,0.0,0.85317,8e-05,18.61253]
[1778768841051,37.75,80096.78,0.0,0.85365,8e-05,18.57325]
[1778768842058,37.75,80090.03,0.0,0.85314,8e-05,18.61474]
[1778768842817,37.75,80090.03,0.0,0.85314,8e-05,18.61474]
[1778768844072,37.75,80084.86,0.0,0.85276,8e-05,18.6463]
[1778768846810,37.75,80085.16,0.0,0.85279,8e-05,18.64403]
[1778768848100,37.75,80089.41,0.0,0.85311,8e-05,18.61747]
[1778768849107,37.75,80084.1,0.0,0.85271,8e-05,18.65004]
[1778768850114,37.74,80080.8,0.0,0.85247,8e-05,18.67019]
[1778768852174,37.74,80078.96,0.0,0.85235,8e-05,18.67773]
[1778768852313,37.74,80078.96,0.0,0.85235,8e-05,18.67773]
[1778768852496,37.74,80077.3,0.0,0.85223,8e-05,18.68773]
[1778768853617,37.74,80077.83,0.0,0.85227,8e-05,18.68422]
[1778768853809,37.74,80077.83,0.0,0.85227,8e-05,18.68422]
[1778768854142,37.74,80071.87,0.0,0.85182,8e-05,18.72071]
[1778768859177,37.74,80070.32,0.0,0.85171,8e-05,18.72964]
[1778768861191,37.74,80065.87,0.0,0.85138,8e-05,18.75691]
[1778768863205,37.74,80069.14,0.0,0.85163,8e-05,18.73654]
[1778768867918,37.74,80070.77,0.0,0.85175,8e-05,18.72695]
[1778768870254,37.74,80075.6,0.0,0.85211,8e-05,18.69782]
[1778768872268,37.74,80080.73,0.0,0.85249,8e-05,18.66617]
[1778768873275,37.74,80087.29,0.0,0.85299,8e-05,18.62576]
[1778768876296,37.74,80079.49,0.0,0.8524,8e-05,18.67406]
[1778768878572,37.74,80077.58,0.0,0.85225,8e-05,18.68607]
[1778768878597,37.74,80077.58,0.0,0.85225,8e-05,18.68607]
[1778768878815,37.74,80077.58,0.0,0.85225,8e-05,18.68607]
[1778768879155,37.74,80077.58,0.0,0.85225,8e-05,18.68607]
[1778768879317,37.74,80073.16,0.0,0.85191,8e-05,18.71353]
[1778768880324,37.74,80067.14,0.0,0.85145,8e-05,18.75082]
[1778768883939,37.75,80064.36,0.0,0.85124,8e-05,18.76829]
[1778768883988,37.75,80064.36,0.0,0.85124,8e-05,18.76829]
[1778768884059,37.75,80064.36,0.0,0.85124,8e-05,18.76829]
[1778768886368,37.75,80086.72,0.0,0.85293,8e-05,18.63083]
[1778768887373,37.75,80087.35,0.0,0.85297,8e-05,18.62704]
[1778768890394,37.75,80083.19,0.0,0.85266,8e-05,18.65294]
[1778768891474,37.75,80083.19,0.0,0.85266,8e-05,18.65294]
[1778768891564,37.75,80083.19,0.0,0.85266,8e-05,18.65294]
[1778768891601,37.75,80083.19,0.0,0.85266,8e-05,18.65294]
[1778768892062,37.75,80083.19,0.0,0.85266,8e-05,18.65294]
[1778768892309,37.75,80083.19,0.0,0.85266,8e-05,18.65294]
[1778768893415,37.75,80069.54,0.0,0.85162,8e-05,18.73726]
[1778768894422,37.75,80063.33,0.0,0.85115,8e-05,18.77559]
[1778768895429,37.75,80063.18,0.0,0.85114,8e-05,18.77646]
[1778768897443,37.75,80067.61,0.0,0.85148,8e-05,18.74892]
[1778768898450,37.75,80071.59,0.0,0.85178,8e-05,18.72449]
[1778768899457,37.75,80075.79,0.0,0.85209,8e-05,18.69874]
[1778768901471,37.75,80081.98,0.0,0.85256,8e-05,18.66074]
[1778768902414,37.75,80081.98,0.0,0.85256,8e-05,18.66074]
[1778768902425,37.75,80081.98,0.0,0.85256,8e-05,18.66074]
[1778768902558,37.75,80081.98,0.0,0.85256,8e-05,18.66074]
[1778768909527,37.75,80080.39,0.0,0.85244,8e-05,18.67094]
[1778768911260,37.75,80080.39,0.0,0.85244,8e-05,18.67094]
[1778768911307,37.75,80080.39,0.0,0.85244,8e-05,18.67094]
[1778768911562,37.75,80079.26,0.0,0.85237,8e-05,18.67444]
[1778768916576,37.75,80073.21,0.0,0.85191,8e-05,18.71202]
[1778768918253,37.75,80073.21,0.0,0.85191,8e-05,18.71202]
[1778768918311,37.75,80073.21,0.0,0.85191,8e-05,18.71202]
[1778768918265,37.75,80067.78,0.0,0.85149,8e-05,18.74589]
[1778768918519,37.75,80067.78,0.0,0.85149,8e-05,18.74589]
[1778768920182,37.75,80067.27,0.0,0.85145,8e-05,18.74917]
[1778768920309,37.75,80067.27,0.0,0.85145,8e-05,18.74917]
[1778768920604,37.75,80071.52,0.0,0.85177,8e-05,18.72326]
[1778768921611,37.75,80081.45,0.0,0.85252,8e-05,18.66201]
[1778768922618,37.75,80082.67,0.0,0.85262,8e-05,18.65454]
[1778768923625,37.75,80077.41,0.0,0.85222,8e-05,18.68696]
[1778768924547,37.75,80077.41,0.0,0.85222,8e-05,18.68696]
[1778768924573,37.75,80077.41,0.0,0.85222,8e-05,18.68696]
[1778768924715,37.75,80077.41,0.0,0.85222,8e-05,18.68696]
[1778768925111,37.75,80077.41,0.0,0.85222,8e-05,18.68696]
[1778768925316,37.75,80077.41,0.0,0.85222,8e-05,18.68696]
[1778768931937,37.75,80078.9,0.0,0.85232,8e-05,18.6784]
[1778768932060,37.75,80078.9,0.0,0.85232,8e-05,18.6784]
[1778768932309,37.75,80078.9,0.0,0.85232,8e-05,18.6784]
[1778768935712,37.75,80093.4,0.0,0.85341,8e-05,18.58911]
[1778768936719,37.75,80095.2,0.0,0.85355,8e-05,18.57816]
[1778768937883,37.75,80095.2,0.0,0.85355,8e-05,18.57816]
[1778768937958,37.75,80095.2,0.0,0.85355,8e-05,18.57816]
[1778768938063,37.75,80095.2,0.0,0.85355,8e-05,18.57816]
[1778768942761,37.75,80099.88,0.0,0.8539,7e-05,18.54936]
[1778768947389,37.75,80101.5,0.0,0.85402,7e-05,18.53928]
[1778768947440,37.75,80102.41,0.0,0.85409,7e-05,18.53364]
[1778768947564,37.75,80102.41,0.0,0.85409,7e-05,18.53364]
[1778768948803,37.75,80108.32,0.0,0.85453,7e-05,18.49719]
[1778768950817,37.75,80111.94,0.0,0.8548,7e-05,18.47497]
[1778768951824,37.75,80103.84,0.0,0.8542,7e-05,18.5249]
[1778768953854,37.75,80103.53,0.0,0.85417,7e-05,18.52679]
[1778768953907,37.75,80103.53,0.0,0.85417,7e-05,18.52679]
[1778768954065,37.75,80103.53,0.0,0.85417,7e-05,18.52679]
[1778768956860,37.75,80098.15,0.0,0.85377,7e-05,18.55974]
[1778768961895,37.75,80097.71,0.0,0.85375,7e-05,18.56194]
[1778768963615,37.75,80098.65,0.0,0.85382,7e-05,18.55604]
[1778768963644,37.75,80098.65,0.0,0.85382,7e-05,18.55604]
[1778768963810,37.75,80098.65,0.0,0.85382,7e-05,18.55604]
[1778768963909,37.75,80094.37,0.0,0.8535,8e-05,18.58231]
[1778768966930,37.75,80085.64,0.0,0.85284,8e-05,18.63592]
[1778768969345,37.75,80084.33,0.0,0.85275,8e-05,18.64382]
[1778768969381,37.75,80084.33,0.0,0.85275,8e-05,18.64382]
[1778768969560,37.75,80083.15,0.0,0.85266,8e-05,18.6509]
[1778768973979,37.75,80090.05,0.0,0.85321,8e-05,18.60394]
[1778768974986,37.75,80101.33,0.0,0.85406,7e-05,18.53433]
[1778768975994,37.75,80111.43,0.0,0.85481,7e-05,18.47207]
[1778768977000,37.75,80116.82,0.0,0.85522,7e-05,18.43891]
[1778768978007,37.75,80120.87,0.0,0.85552,7e-05,18.41405]
[1778768980023,37.75,80125.81,0.0,0.85588,7e-05,18.3839]
[1778768980456,37.75,80125.81,0.0,0.85588,7e-05,18.3839]
[1778768980548,37.75,80125.81,0.0,0.85588,7e-05,18.3839]
[1778768980569,37.75,80125.81,0.0,0.85588,7e-05,18.3839]
[1778768982037,37.75,80132.12,0.0,0.85634,7e-05,18.34539]
[1778768987072,37.75,80132.79,0.0,0.85638,7e-05,18.34238]
[1778768989086,37.75,80136.73,0.0,0.85667,7e-05,18.31856]
[1778768990093,37.75,80122.79,0.0,0.85563,7e-05,18.4046]
[1778768991100,37.75,80117.39,0.0,0.85523,7e-05,18.43796]
[1778768992440,37.75,80117.39,0.0,0.85523,7e-05,18.43796]
[1778768992492,37.75,80117.82,0.0,0.85526,7e-05,18.43538]
[1778768992560,37.75,80117.82,0.0,0.85526,7e-05,18.43538]
[1778768998149,37.75,80117.47,0.0,0.85523,7e-05,18.43797]
[1778769001184,37.75,80128.22,0.0,0.85602,7e-05,18.37202]
[1778769002178,37.75,80138.46,0.0,0.85678,7e-05,18.30917]
[1778769003185,37.75,80138.28,0.0,0.85676,7e-05,18.31053]
[1778769004192,37.75,80127.28,0.0,0.85595,7e-05,18.37847]
[1778769005199,37.76,80129.83,0.0,0.85613,7e-05,18.36293]
[1778769006285,37.76,80129.83,0.0,0.85613,7e-05,18.36293]
[1778769006310,37.76,80129.83,0.0,0.85613,7e-05,18.36293]
[1778769006332,37.76,80129.83,0.0,0.85613,7e-05,18.36293]
[1778769007723,37.76,80131.63,0.0,0.85626,7e-05,18.35221]
[1778769007809,37.76,80131.63,0.0,0.85626,7e-05,18.35221]
[1778769008220,37.76,80126.89,0.0,0.85591,7e-05,18.38157]
[1778769009228,37.76,80120.29,0.0,0.85542,7e-05,18.42234]
[1778769010234,37.76,80113.16,0.0,0.85489,7e-05,18.46633]
[1778769011846,37.76,80110.83,0.0,0.85471,7e-05,18.48071]
[1778769011893,37.76,80110.83,0.0,0.85471,7e-05,18.48071]
[1778769012060,37.76,80110.83,0.0,0.85471,7e-05,18.48071]
[1778769014262,37.76,80116.26,0.0,0.85512,7e-05,18.4473]
[1778769015271,37.76,80124.81,0.0,0.85575,7e-05,18.39473]
[1778769016267,37.76,80124.81,0.0,0.85575,7e-05,18.39473]
[1778769016313,37.76,80124.81,0.0,0.85575,7e-05,18.39473]
[1778769016314,37.76,80124.81,0.0,0.85575,7e-05,18.39473]
[1778769016561,37.76,80126.83,0.0,0.8559,7e-05,18.38223]
[1778769017283,37.76,80123.25,0.0,0.85564,7e-05,18.40422]
[1778769019297,37.76,80118.46,0.0,0.85528,7e-05,18.43394]
[1778769021144,37.76,80120.33,0.0,0.85542,7e-05,18.42252]
[1778769021197,37.76,80120.33,0.0,0.85542,7e-05,18.42252]
[1778769021308,37.76,80120.33,0.0,0.85542,7e-05,18.42252]
[1778769022318,37.76,80128.29,0.0,0.856,7e-05,18.37376]
[1778769027354,37.76,80124.38,0.0,0.85571,7e-05,18.39795]
[1778769028438,37.76,80124.38,0.0,0.85571,7e-05,18.39795]
[1778769028361,37.76,80116.83,0.0,0.85515,7e-05,18.44458]
[1778769028503,37.76,80116.83,0.0,0.85515,7e-05,18.44458]
[1778769028559,37.76,80116.83,0.0,0.85515,7e-05,18.44458]
[1778769029368,37.76,80107.6,0.0,0.85446,7e-05,18.50151]
[1778769031382,37.76,80105.01,0.0,0.85429,7e-05,18.5139]
[1778769033396,37.76,80100.33,0.0,0.85394,7e-05,18.54273]
[1778769035912,37.76,80101.64,0.0,0.85404,7e-05,18.5346]
[1778769036063,37.76,80101.64,0.0,0.85404,7e-05,18.5346]
[1778769036086,37.76,80101.64,0.0,0.85404,7e-05,18.5346]
[1778769036513,37.76,80101.64,0.0,0.85404,7e-05,18.5346]
[1778769036417,37.76,80105.63,0.0,0.85433,7e-05,18.51]
[1778769037424,37.76,80110.21,0.0,0.85468,7e-05,18.48181]
[1778769040124,37.76,80112.22,0.0,0.85483,7e-05,18.46917]
[1778769040250,37.76,80112.22,0.0,0.85483,7e-05,18.46917]
[1778769040312,37.76,80112.22,0.0,0.85483,7e-05,18.46917]
[1778769040445,37.76,80104.1,0.0,0.85422,7e-05,18.51925]
[1778769042459,37.76,80103.23,0.0,0.85416,7e-05,18.5246]
[1778769047494,37.76,80102.21,0.0,0.85408,7e-05,18.53082]
[1778769049508,37.76,80095.83,0.0,0.8536,8e-05,18.57008]
[1778769050515,37.76,80087.83,0.0,0.853,8e-05,18.6193]
[1778769051523,37.76,80084.1,0.0,0.85272,8e-05,18.64214]
[1778769053057,37.76,80084.1,0.0,0.85272,8e-05,18.64214]
[1778769053106,37.76,80084.1,0.0,0.85272,8e-05,18.64214]
[1778769056811,37.76,80085.34,0.0,0.85283,8e-05,18.63387]
[1778769064515,37.75,80079.75,0.0,0.85242,8e-05,18.66729]
[1778769064563,37.75,80082.69,0.0,0.85264,8e-05,18.64903]
[1778769064817,37.75,80082.69,0.0,0.85264,8e-05,18.64903]
[1778769064898,37.75,80086.83,0.0,0.85295,8e-05,18.6232]
[1778769065642,37.75,80092.0,0.0,0.85334,8e-05,18.59135]
[1778769066646,37.75,80103.65,0.0,0.85422,7e-05,18.51948]
[1778769067647,37.75,80103.65,0.0,0.85422,7e-05,18.51948]
[1778769067688,37.75,80103.65,0.0,0.85422,7e-05,18.51948]
[1778769068365,37.75,80099.3,0.0,0.85389,7e-05,18.54617]
[1778769068811,37.75,80099.3,0.0,0.85389,7e-05,18.54617]
[1778769074702,37.75,80102.66,0.0,0.85415,7e-05,18.52509]
[1778769075709,37.75,80108.42,0.0,0.85458,7e-05,18.48954]
[1778769077724,37.75,80111.64,0.0,0.85482,7e-05,18.4697]
[1778769080745,37.75,80119.35,0.0,0.8554,7e-05,18.42235]
[1778769081752,37.75,80130.04,0.0,0.85619,7e-05,18.35658]
[1778769083766,37.75,80132.51,0.0,0.85637,7e-05,18.34147]
[1778769088803,37.75,80132.34,0.0,0.85636,7e-05,18.34269]
[1778769092831,37.75,80129.01,0.0,0.85614,7e-05,18.35907]
[1778769096048,37.75,80129.24,0.0,0.85616,7e-05,18.35731]
[1778769096372,37.75,80129.24,0.0,0.85616,7e-05,18.35731]
[1778769096400,37.75,80130.62,0.0,0.85626,7e-05,18.34888]
[1778769098873,37.75,80123.24,0.0,0.85571,7e-05,18.39417]
[1778769100050,37.75,80123.24,0.0,0.85571,7e-05,18.39417]
[1778769105923,37.75,80119.48,0.0,0.85544,7e-05,18.41669]
[1778769107382,37.75,80119.48,0.0,0.85544,7e-05,18.41669]
[1778769107434,37.75,80119.48,0.0,0.85544,7e-05,18.41669]
[1778769107559,37.75,80119.48,0.0,0.85544,7e-05,18.41669]
[1778769107535,37.75,80119.5,0.0,0.85544,7e-05,18.41645]
[1778769111358,37.75,80127.2,0.0,0.85602,7e-05,18.3686]
[1778769114379,37.75,80127.32,0.0,0.85603,7e-05,18.36776]
[1778769114423,37.75,80127.32,0.0,0.85603,7e-05,18.36776]
[1778769114562,37.75,80127.32,0.0,0.85603,7e-05,18.36776]
[1778769114576,37.75,80127.88,0.0,0.85607,7e-05,18.36426]
[1778769117000,37.75,80122.24,0.0,0.85566,7e-05,18.39885]
[1778769119014,37.75,80116.92,0.0,0.85526,7e-05,18.43139]
[1778769121971,37.75,80120.75,0.0,0.85555,7e-05,18.40755]
[1778769122019,37.75,80120.75,0.0,0.85555,7e-05,18.40755]
[1778769122058,37.75,80120.75,0.0,0.85555,7e-05,18.40755]
[1778769122120,37.75,80120.38,0.0,0.85553,7e-05,18.40973]
[1778769128082,37.75,80116.77,0.0,0.85526,7e-05,18.43132]
[1778769129092,37.75,80105.89,0.0,0.85445,7e-05,18.49833]
[1778769130097,37.75,80094.08,0.0,0.85357,8e-05,18.57113]
[1778769131104,37.75,80093.36,0.0,0.85351,8e-05,18.57544]
[1778769132111,37.75,80098.91,0.0,0.85393,7e-05,18.54112]
[1778769133118,37.75,80104.56,0.0,0.85436,7e-05,18.50624]
[1778769135440,37.75,80107.08,0.0,0.85454,7e-05,18.49069]
[1778769135493,37.75,80107.08,0.0,0.85454,7e-05,18.49069]
[1778769135560,37.75,80107.08,0.0,0.85454,7e-05,18.49069]
[1778769135537,37.75,80107.24,0.0,0.85456,7e-05,18.48971]
[1778769141174,37.74,80096.51,0.0,0.85376,8e-05,18.55532]
[1778769143223,37.74,80098.44,0.0,0.8539,7e-05,18.54335]
[1778769143308,37.74,80098.44,0.0,0.8539,7e-05,18.54335]
[1778769143319,37.74,80098.44,0.0,0.8539,7e-05,18.54335]
[1778769143576,37.74,80098.44,0.0,0.8539,7e-05,18.54335]
[1778769143613,37.74,80102.31,0.0,0.8542,7e-05,18.51946]
[1778769143809,37.74,80102.31,0.0,0.8542,7e-05,18.51946]
[1778769149230,37.74,80103.88,0.0,0.85431,7e-05,18.50967]
[1778769151244,37.74,80098.86,0.0,0.85396,7e-05,18.537]
[1778769152253,37.74,80093.17,0.0,0.85353,8e-05,18.57202]
[1778769155642,37.74,80090.44,0.0,0.85333,8e-05,18.58851]
[1778769155675,37.74,80090.44,0.0,0.85333,8e-05,18.58851]
[1778769155811,37.74,80090.44,0.0,0.85333,8e-05,18.58851]
[1778769156279,37.74,80095.79,0.0,0.85374,8e-05,18.55543]
[1778769158293,37.74,80102.27,0.0,0.85422,7e-05,18.51541]
[1778769163117,37.74,80105.67,0.0,0.85448,7e-05,18.49447]
[1778769163125,37.74,80105.67,0.0,0.85448,7e-05,18.49447]
[1778769163308,37.74,80105.67,0.0,0.85448,7e-05,18.49447]
[1778769163328,37.74,80105.15,0.0,0.85444,7e-05,18.49769]
[1778769168364,37.74,80094.5,0.0,0.85364,8e-05,18.56338]
[1778769169783,37.74,80093.19,0.0,0.85354,8e-05,18.57136]
[1778769169809,37.74,80093.19,0.0,0.85354,8e-05,18.57136]
[1778769169836,37.74,80093.19,0.0,0.85354,8e-05,18.57136]
[1778769170378,37.74,80093.62,0.0,0.85357,8e-05,18.56861]
[1778769172392,37.74,80099.65,0.0,0.85403,7e-05,18.53129]
[1778769174462,37.74,80099.93,0.0,0.85405,7e-05,18.52953]
[1778769174562,37.74,80099.93,0.0,0.85405,7e-05,18.52953]
[1778769174536,37.74,80098.43,0.0,0.85394,7e-05,18.53873]
[1778769180452,37.74,80100.62,0.0,0.85411,7e-05,18.52486]
[1778769181416,37.74,80100.62,0.0,0.85411,7e-05,18.52486]
[1778769181468,37.74,80100.62,0.0,0.85411,7e-05,18.52486]
[1778769181562,37.74,80100.62,0.0,0.85411,7e-05,18.52486]
[1778769181580,37.74,80101.08,0.0,0.85414,7e-05,18.52199]
[1778769186704,37.74,80101.13,0.0,0.85415,7e-05,18.52146]
[1778769186726,37.74,80101.13,0.0,0.85415,7e-05,18.52146]
[1778769186808,37.74,80101.13,0.0,0.85415,7e-05,18.52146]
[1778769187502,37.74,80098.8,0.0,0.85397,7e-05,18.53579]
[1778769192536,37.74,80099.91,0.0,0.85406,7e-05,18.5287]
[1778769193332,37.74,80099.91,0.0,0.85406,7e-05,18.5287]
[1778769193381,37.74,80099.91,0.0,0.85406,7e-05,18.5287]
[1778769193561,37.74,80099.91,0.0,0.85406,7e-05,18.5287]
[1778769193662,37.74,80100.03,0.0,0.85407,7e-05,18.52792]
[1778769195557,37.74,80108.96,0.0,0.85474,7e-05,18.47283]
[1778769197571,37.74,80113.05,0.0,0.85505,7e-05,18.44733]
[1778769200316,37.74,80113.43,0.0,0.85508,7e-05,18.44472]
[1778769200368,37.74,80113.43,0.0,0.85508,7e-05,18.44472]
[1778769200572,37.74,80113.43,0.0,0.85508,7e-05,18.44472]
[1778769200593,37.74,80112.79,0.0,0.85503,7e-05,18.44852]
[1778769204620,37.74,80118.42,0.0,0.85546,7e-05,18.41332]
[1778769205627,37.74,80105.05,0.0,0.85446,7e-05,18.49558]
[1778769206634,37.74,80093.57,0.0,0.8536,8e-05,18.56628]
[1778769207643,37.74,80094.61,0.0,0.85368,8e-05,18.55973]
[1778769209141,37.74,80095.63,0.0,0.85376,8e-05,18.55331]
[1778769209180,37.74,80095.63,0.0,0.85376,8e-05,18.55331]
[1778769209316,37.74,80095.63,0.0,0.85376,8e-05,18.55331]
[1778769209656,37.74,80095.51,0.0,0.85375,8e-05,18.55392]
[1778769214691,37.74,80095.62,0.0,0.85379,8e-05,18.54906]
[1778769218873,37.73,80095.36,0.0,0.85377,8e-05,18.55029]
[1778769218905,37.73,80095.36,0.0,0.85377,8e-05,18.55029]
[1778769219062,37.73,80095.36,0.0,0.85377,8e-05,18.55029]
[1778769219165,37.73,80091.43,0.0,0.85348,8e-05,18.57424]
[1778769224762,37.73,80090.79,0.0,0.85344,8e-05,18.57739]
[1778769229796,37.73,80085.36,0.0,0.85304,8e-05,18.61012]
[1778769231484,37.73,80085.36,0.0,0.85304,8e-05,18.61012]
[1778769231509,37.73,80085.36,0.0,0.85304,8e-05,18.61012]
[1778769231570,37.73,80085.36,0.0,0.85304,8e-05,18.61012]
[1778769231585,37.73,80083.36,0.0,0.8529,8e-05,18.62213]
[1778769231810,37.73,80082.72,0.0,0.85285,8e-05,18.62607]
[1778769232817,37.73,80083.64,0.0,0.85292,8e-05,18.62022]
[1778769233824,37.73,80082.19,0.0,0.85281,8e-05,18.62898]
[1778769235838,37.73,80083.01,0.0,0.85288,8e-05,18.62357]
[1778769236845,37.73,80083.88,0.0,0.85295,8e-05,18.61804]
[1778769238082,37.73,80083.88,0.0,0.85295,8e-05,18.61804]
[1778769238134,37.73,80083.88,0.0,0.85295,8e-05,18.61804]
[1778769238311,37.73,80083.88,0.0,0.85295,8e-05,18.61804]
[1778769238409,37.73,80082.52,0.0,0.85285,8e-05,18.6261]
[1778769238859,37.73,80081.53,0.0,0.85277,8e-05,18.63221]
[1778769239866,37.73,80075.09,0.0,0.85229,8e-05,18.67176]
[1778769240873,37.73,80078.3,0.0,0.85253,8e-05,18.6518]
[1778769242887,37.73,80082.98,0.0,0.85289,8e-05,18.62254]
[1778769244501,37.73,80082.98,0.0,0.85289,8e-05,18.62254]
[1778769244561,37.73,80082.98,0.0,0.85289,8e-05,18.62254]
[1778769244597,37.73,80082.98,0.0,0.85289,8e-05,18.62254]
[1778769244660,37.73,80089.37,0.0,0.85338,8e-05,18.58242]
[1778769246087,37.73,80092.36,0.0,0.85361,8e-05,18.56399]
[1778769246312,37.73,80092.36,0.0,0.85361,8e-05,18.56399]
[1778769246319,37.73,80093.08,0.0,0.85366,8e-05,18.55922]
[1778769248931,37.73,80103.65,0.0,0.85446,7e-05,18.49397]
[1778769250945,37.72,80104.71,0.0,0.85454,7e-05,18.48705]
[1778769251952,37.72,80099.03,0.0,0.85412,7e-05,18.52192]
[1778769253356,37.72,80099.03,0.0,0.85412,7e-05,18.52192]
[1778769253382,37.72,80099.03,0.0,0.85412,7e-05,18.52192]
[1778769253570,37.72,80099.03,0.0,0.85412,7e-05,18.52192]
[1778769253663,37.72,80098.17,0.0,0.85405,7e-05,18.52727]
[1778769253966,37.72,80103.66,0.0,0.85446,7e-05,18.49342]
[1778769254973,37.72,80110.83,0.0,0.855,7e-05,18.44927]
[1778769255954,37.72,80110.83,0.0,0.855,7e-05,18.44927]
[1778769256005,37.72,80110.83,0.0,0.855,7e-05,18.44927]
[1778769256063,37.72,80110.83,0.0,0.855,7e-05,18.44927]
[1778769256163,37.72,80112.78,0.0,0.85514,7e-05,18.43735]
[1778769262024,37.73,80117.7,0.0,0.8555,7e-05,18.40773]
[1778769262943,37.73,80117.7,0.0,0.8555,7e-05,18.40773]
[1778769262993,37.73,80117.7,0.0,0.8555,7e-05,18.40773]
[1778769263064,37.73,80117.7,0.0,0.8555,7e-05,18.40773]
[1778769263094,37.73,80118.96,0.0,0.85559,7e-05,18.40011]
[1778769266052,37.73,80123.54,0.0,0.85593,7e-05,18.37238]
[1778769270148,37.73,80119.73,0.0,0.85564,7e-05,18.39636]
[1778769270310,37.73,80119.73,0.0,0.85564,7e-05,18.39636]
[1778769270405,37.73,80114.88,0.0,0.85528,7e-05,18.4264]
[1778769273592,37.73,80113.27,0.0,0.85518,7e-05,18.43296]
[1778769273636,37.73,80113.08,0.0,0.85516,7e-05,18.43423]
[1778769273808,37.73,80113.08,0.0,0.85516,7e-05,18.43423]
[1778769274108,37.73,80107.37,0.0,0.85473,7e-05,18.46951]
[1778769276307,37.73,80107.71,0.0,0.85476,7e-05,18.46747]
[1778769276381,37.73,80107.71,0.0,0.85476,7e-05,18.46747]
[1778769276564,37.73,80107.71,0.0,0.85476,7e-05,18.46747]
[1778769276665,37.73,80109.96,0.0,0.85492,7e-05,18.45366]
[1778769282071,37.73,80109.93,0.0,0.85492,7e-05,18.4543]
[1778769282127,37.73,80109.93,0.0,0.85492,7e-05,18.4543]
[1778769282318,37.73,80109.93,0.0,0.85492,7e-05,18.4543]
[1778769282419,37.73,80107.14,0.0,0.85471,7e-05,18.47157]
[1778769288208,37.73,80106.78,0.0,0.85468,7e-05,18.47413]
[1778769289460,37.73,80106.78,0.0,0.85468,7e-05,18.47413]
[1778769289465,37.73,80106.78,0.0,0.85468,7e-05,18.47413]
[1778769289562,37.73,80106.78,0.0,0.85468,7e-05,18.47413]
[1778769289663,37.73,80106.09,0.0,0.85462,7e-05,18.47843]
[1778769291231,37.73,80112.19,0.0,0.85508,7e-05,18.44095]
[1778769296342,37.73,80114.15,0.0,0.85522,7e-05,18.42927]
[1778769296432,37.73,80114.15,0.0,0.85522,7e-05,18.42927]
[1778769296560,37.73,80114.15,0.0,0.85522,7e-05,18.42927]
[1778769296588,37.73,80114.36,0.0,0.85524,7e-05,18.42808]
[1778769302309,37.73,80113.92,0.0,0.8552,7e-05,18.43135]
[1778769303661,37.73,80113.92,0.0,0.8552,7e-05,18.43135]
[1778769303713,37.73,80113.92,0.0,0.8552,7e-05,18.43135]
[1778769303701,37.73,80113.42,0.0,0.85516,7e-05,18.43454]
[1778769303807,37.73,80113.42,0.0,0.85516,7e-05,18.43454]
[1778769304323,37.73,80114.29,0.0,0.85522,7e-05,18.42929]
[1778769309358,37.73,80112.7,0.0,0.8551,7e-05,18.43963]
[1778769311668,37.73,80112.56,0.0,0.85508,7e-05,18.44059]
[1778769311720,37.73,80112.56,0.0,0.85508,7e-05,18.44059]
[1778769311769,37.73,80113.16,0.0,0.85513,7e-05,18.437]
[1778769312062,37.73,80113.16,0.0,0.85513,7e-05,18.437]
[1778769314557,37.74,80113.05,0.0,0.85512,7e-05,18.4379]
[1778769314601,37.74,80107.37,0.0,0.85469,7e-05,18.473]
[1778769320435,37.74,80105.05,0.0,0.85452,7e-05,18.48758]
[1778769323459,37.74,80110.72,0.0,0.85494,7e-05,18.45282]
[1778769327484,37.74,80106.14,0.0,0.85459,7e-05,18.48142]
[1778769332519,37.74,80104.2,0.0,0.85446,7e-05,18.49014]
[1778769337554,37.74,80103.16,0.0,0.85438,7e-05,18.49681]
[1778769339575,37.74,80098.26,0.0,0.85401,7e-05,18.52712]
[1778769340576,37.74,80084.86,0.0,0.85301,8e-05,18.60973]
[1778769341583,37.74,80079.5,0.0,0.8526,8e-05,18.64267]
[1778769342590,37.74,80080.1,0.0,0.85265,8e-05,18.63883]
[1778769343597,37.74,80083.0,0.0,0.85287,8e-05,18.62082]
[1778769344604,37.74,80082.21,0.0,0.85281,8e-05,18.62559]
[1778769345611,37.74,80086.06,0.0,0.8531,8e-05,18.60175]
[1778769347625,37.74,80093.79,0.0,0.85369,8e-05,18.55396]
[1778769349639,37.74,80099.62,0.0,0.85412,7e-05,18.51792]
[1778769351653,37.74,80094.85,0.0,0.85377,8e-05,18.54729]
[1778769355681,37.74,80099.85,0.0,0.85414,7e-05,18.5164]
[1778769358702,37.74,80103.17,0.0,0.85439,7e-05,18.49592]
[1778769359709,37.74,80108.0,0.0,0.85475,7e-05,18.46617]
[1778769364744,37.74,80108.92,0.0,0.85482,7e-05,18.46075]
[1778769369779,37.74,80109.91,0.0,0.85489,7e-05,18.45486]
[1778769370789,37.74,80118.19,0.0,0.85551,7e-05,18.4039]
[1778769371795,37.74,80132.52,0.0,0.85657,7e-05,18.31576]
[1778769372804,37.74,80142.4,0.0,0.8573,7e-05,18.2549]
[1778769374816,37.74,80144.1,0.0,0.85743,7e-05,18.24415]
[1778769376843,37.74,80150.96,0.0,0.85794,7e-05,18.20165]
[1778769377843,37.74,80159.09,0.0,0.85854,7e-05,18.15154]
[1778769378850,37.74,80155.11,0.0,0.85824,7e-05,18.176]
[1778769379857,37.74,80150.25,0.0,0.85789,7e-05,18.20583]
[1778769380582,37.74,80150.25,0.0,0.85789,7e-05,18.20583]
[1778769381268,37.74,80150.4,0.0,0.8579,7e-05,18.2048]
[1778769381872,37.74,80153.88,0.0,0.85816,7e-05,18.18328]
[1778769385662,37.74,80164.02,0.0,0.8589,7e-05,18.12067]
[1778769385912,37.74,80168.93,0.0,0.85926,7e-05,18.09047]
[1778769388934,37.74,80172.82,0.0,0.85955,7e-05,18.06667]
[1778769390947,37.74,80160.36,0.0,0.85863,7e-05,18.14342]
[1778769391954,37.74,80160.86,0.0,0.85869,7e-05,18.13672]
[1778769392961,37.74,80164.52,0.0,0.85896,7e-05,18.11416]
[1778769393968,37.74,80170.4,0.0,0.85939,7e-05,18.07796]
[1778769396989,37.74,80172.56,0.0,0.85955,7e-05,18.06476]
[1778769399008,37.74,80178.48,0.0,0.85998,7e-05,18.02848]
[1778769400015,37.74,80183.49,0.0,0.86034,7e-05,17.99774]
[1778769402028,37.74,80183.83,0.0,0.86036,7e-05,17.99591]
[1778769403035,37.74,80180.47,0.0,0.86012,7e-05,18.01672]
[1778769404042,37.74,80183.71,0.0,0.86035,7e-05,17.99697]
[1778769405049,37.74,80191.79,0.0,0.86094,7e-05,17.94744]
[1778769406056,37.74,80198.76,0.0,0.86144,7e-05,17.90479]
[1778769407840,37.74,80198.76,0.0,0.86144,7e-05,17.90479]
[1778769407891,37.74,80198.76,0.0,0.86144,7e-05,17.90479]
[1778769407879,37.74,80198.57,0.0,0.86142,7e-05,17.90623]
[1778769408067,37.74,80198.57,0.0,0.86142,7e-05,17.90623]
[1778769409077,37.74,80194.52,0.0,0.86113,7e-05,17.93116]
[1778769410084,37.74,80190.86,0.0,0.86086,7e-05,17.95393]
[1778769415119,37.74,80192.7,0.0,0.86098,7e-05,17.94377]
[1778769418140,37.74,80188.94,0.0,0.8607,7e-05,17.96747]
[1778769420154,37.74,80193.01,0.0,0.86099,7e-05,17.94283]
[1778769422168,37.74,80196.73,0.0,0.86126,7e-05,17.92035]
[1778769423175,37.74,80199.77,0.0,0.86147,7e-05,17.90211]
[1778769425189,37.74,80206.68,0.0,0.86197,7e-05,17.85959]
[1778769426196,37.74,80215.98,0.0,0.86264,7e-05,17.80238]
[1778769427203,37.74,80217.58,0.0,0.86276,7e-05,17.79253]
[1778769429228,37.74,80222.13,0.0,0.86309,7e-05,17.76459]
[1778769430234,37.74,80226.6,0.0,0.86341,7e-05,17.73717]
[1778769430955,37.74,80226.6,0.0,0.86341,7e-05,17.73717]
[1778769431441,37.74,80226.6,0.0,0.86341,7e-05,17.73717]
[1778769431748,37.74,80226.6,0.0,0.86341,7e-05,17.73717]
[1778769431796,37.74,80237.34,0.0,0.86417,7e-05,17.67138]
[1778769432249,37.74,80245.39,0.0,0.86474,7e-05,17.62204]
[1778769433256,37.74,80245.09,0.0,0.86472,7e-05,17.62374]
[1778769434852,37.74,80245.09,0.0,0.86472,7e-05,17.62374]
[1778769434891,37.74,80236.97,0.0,0.86415,7e-05,17.67346]
[1778769437284,37.74,80244.01,0.0,0.86465,7e-05,17.63001]
[1778769440305,37.74,80234.21,0.0,0.86396,7e-05,17.68997]
[1778769441312,37.74,80224.24,0.0,0.86324,7e-05,17.75141]
[1778769442319,37.74,80223.1,0.0,0.86316,7e-05,17.75842]
[1778769444334,37.74,80229.17,0.0,0.86359,7e-05,17.72124]
[1778769449369,37.74,80234.87,0.0,0.864,7e-05,17.68646]
[1778769450376,37.74,80238.67,0.0,0.86427,7e-05,17.66327]
[1778769452390,37.74,80245.35,0.0,0.86476,7e-05,17.61907]
[1778769455339,37.75,80243.11,0.0,0.8646,7e-05,17.63316]
[1778769455395,37.75,80243.11,0.0,0.8646,7e-05,17.63316]
[1778769455495,37.75,80243.11,0.0,0.8646,7e-05,17.63316]
[1778769455554,37.75,80243.11,0.0,0.8646,7e-05,17.63316]
[1778769455564,37.75,80243.11,0.0,0.8646,7e-05,17.63316]
[1778769455656,37.75,80242.85,0.0,0.86458,7e-05,17.63492]
[1778769461458,37.75,80241.35,0.0,0.86446,7e-05,17.64499]
[1778769464518,37.75,80239.39,0.0,0.86432,7e-05,17.65725]
[1778769464578,37.75,80239.39,0.0,0.86432,7e-05,17.65725]
[1778769464616,37.75,80239.39,0.0,0.86432,7e-05,17.65725]
[1778769464764,37.75,80239.39,0.0,0.86432,7e-05,17.65725]
[1778769464810,37.75,80239.39,0.0,0.86432,7e-05,17.65725]
[1778769464827,37.75,80239.39,0.0,0.86432,7e-05,17.65725]
[1778769464912,37.75,80239.39,0.0,0.86432,7e-05,17.65735]
[1778769466289,37.75,80239.5,0.0,0.86432,7e-05,17.65679]
[1778769466312,37.75,80239.5,0.0,0.86432,7e-05,17.65679]
[1778769467649,37.75,80239.0,0.0,0.86429,7e-05,17.65996]
[1778769467818,37.75,80239.0,0.0,0.86429,7e-05,17.65996]
[1778769467912,37.75,80235.72,0.0,0.86405,7e-05,17.68016]
[1778769473540,37.75,80237.13,0.0,0.86415,7e-05,17.67195]
[1778769476378,37.75,80237.35,0.0,0.86416,7e-05,17.67076]
[1778769476430,37.75,80237.35,0.0,0.86416,7e-05,17.67076]
[1778769476499,37.75,80237.35,0.0,0.86416,7e-05,17.67076]
[1778769476551,37.75,80237.35,0.0,0.86416,7e-05,17.67076]
[1778769476563,37.75,80237.35,0.0,0.86416,7e-05,17.67076]
[1778769476600,37.75,80239.1,0.0,0.86428,7e-05,17.66011]
[1778769482602,37.75,80238.07,0.0,0.8642,7e-05,17.66692]
[1778769483951,37.75,80238.07,0.0,0.8642,7e-05,17.66692]
[1778769483974,37.75,80238.07,0.0,0.8642,7e-05,17.66692]
[1778769484058,37.75,80241.78,0.0,0.86447,7e-05,17.64426]
[1778769484067,37.75,80241.78,0.0,0.86447,7e-05,17.64426]
[1778769484109,37.75,80241.78,0.0,0.86447,7e-05,17.64426]
[1778769484308,37.75,80241.78,0.0,0.86447,7e-05,17.64426]
[1778769484616,37.75,80242.0,0.0,0.86448,7e-05,17.64302]
[1778769489651,37.75,80245.36,0.0,0.86472,7e-05,17.62299]
[1778769494687,37.75,80236.61,0.0,0.86409,7e-05,17.67717]
[1778769497708,37.75,80235.38,0.0,0.864,7e-05,17.68478]
[1778769499413,37.75,80236.82,0.0,0.8641,7e-05,17.67598]
[1778769499465,37.75,80236.82,0.0,0.8641,7e-05,17.67598]
[1778769499561,37.75,80236.82,0.0,0.8641,7e-05,17.67598]
[1778769499621,37.75,80236.82,0.0,0.8641,7e-05,17.67598]
[1778769499672,37.75,80236.82,0.0,0.8641,7e-05,17.67598]
[1778769499811,37.75,80236.82,0.0,0.8641,7e-05,17.67598]
[1778769499900,37.75,80237.86,0.0,0.86417,7e-05,17.66965]
[1778769502743,37.75,80219.82,0.0,0.86288,7e-05,17.78041]
[1778769503750,37.75,80217.83,0.0,0.86274,7e-05,17.79252]
[1778769505155,37.75,80218.07,0.0,0.86276,7e-05,17.79093]
[1778769505208,37.75,80218.07,0.0,0.86276,7e-05,17.79093]
[1778769505309,37.75,80218.07,0.0,0.86276,7e-05,17.79093]
[1778769505589,37.75,80218.07,0.0,0.86276,7e-05,17.79093]
[1778769505623,37.75,80218.07,0.0,0.86276,7e-05,17.79093]
[1778769505809,37.75,80218.07,0.0,0.86276,7e-05,17.79093]
[1778769505821,37.75,80218.65,0.0,0.8628,7e-05,17.78727]
[1778769511806,37.75,80220.12,0.0,0.86294,7e-05,17.77411]
[1778769516841,37.75,80214.08,0.0,0.86251,7e-05,17.81076]
[1778769519862,37.75,80224.1,0.0,0.86323,7e-05,17.74893]
[1778769524897,37.75,80228.47,0.0,0.86354,7e-05,17.72205]
[1778769525569,37.75,80228.47,0.0,0.86354,7e-05,17.72205]
[1778769525619,37.75,80228.47,0.0,0.86354,7e-05,17.72205]
[1778769525810,37.75,80228.47,0.0,0.86354,7e-05,17.72205]
[1778769525925,37.75,80228.47,0.0,0.86354,7e-05,17.72205]
[1778769525973,37.75,80228.47,0.0,0.86354,7e-05,17.72205]
[1778769526014,37.75,80229.88,0.0,0.86364,7e-05,17.71342]
[1778769526060,37.75,80229.88,0.0,0.86364,7e-05,17.71342]
[1778769528926,37.75,80238.75,0.0,0.86428,7e-05,17.65906]
[1778769533961,37.75,80242.48,0.0,0.86454,7e-05,17.6364]
[1778769535976,37.75,80250.31,0.0,0.8651,7e-05,17.5884]
[1778769540349,37.75,80251.27,0.0,0.86517,7e-05,17.58201]
[1778769540372,37.75,80251.27,0.0,0.86517,7e-05,17.58201]
[1778769540571,37.75,80251.27,0.0,0.86517,7e-05,17.58201]
[1778769540822,37.75,80251.27,0.0,0.86517,7e-05,17.58201]
[1778769540833,37.75,80251.27,0.0,0.86517,7e-05,17.58201]
[1778769541012,37.75,80251.23,0.0,0.86517,7e-05,17.58195]
[1778769541060,37.75,80251.23,0.0,0.86517,7e-05,17.58195]
[1778769547054,37.75,80251.34,0.0,0.86519,7e-05,17.57983]
[1778769551009,37.75,80251.07,0.0,0.86518,7e-05,17.58132]
[1778769551059,37.75,80254.13,0.0,0.86539,7e-05,17.56257]
[1778769551313,37.75,80254.13,0.0,0.86539,7e-05,17.56257]
[1778769551373,37.75,80254.13,0.0,0.86539,7e-05,17.56257]
[1778769551422,37.75,80254.13,0.0,0.86539,7e-05,17.56257]
[1778769551562,37.75,80254.13,0.0,0.86539,7e-05,17.56257]
[1778769551662,37.75,80257.13,0.0,0.86561,7e-05,17.54424]
[1778769557124,37.75,80256.4,0.0,0.86555,7e-05,17.54888]
[1778769559476,37.75,80254.86,0.0,0.86544,7e-05,17.55834]
[1778769559527,37.75,80254.86,0.0,0.86544,7e-05,17.55834]
[1778769559563,37.75,80254.86,0.0,0.86544,7e-05,17.55834]
[1778769565180,37.74,80257.59,0.0,0.86565,7e-05,17.54019]
[1778769566377,37.74,80257.59,0.0,0.86565,7e-05,17.54019]
[1778769566427,37.74,80257.59,0.0,0.86565,7e-05,17.54019]
[1778769566563,37.74,80257.59,0.0,0.86565,7e-05,17.54019]
[1778769566584,37.74,80257.59,0.0,0.86566,7e-05,17.53974]
[1778769569055,37.74,80258.65,0.0,0.86573,7e-05,17.53325]
[1778769569078,37.74,80259.3,0.0,0.86578,7e-05,17.52904]
[1778769572810,37.74,80258.8,0.0,0.86577,7e-05,17.52789]
[1778769576028,37.74,80259.24,0.0,0.86581,7e-05,17.5246]
[1778769576064,37.74,80259.24,0.0,0.86581,7e-05,17.5246]
[1778769576076,37.74,80259.24,0.0,0.86581,7e-05,17.5246]
[1778769576258,37.74,80257.42,0.0,0.86569,7e-05,17.53537]
[1778769577260,37.74,80257.42,0.0,0.86569,7e-05,17.53537]
[1778769577311,37.74,80257.42,0.0,0.86569,7e-05,17.53537]
[1778769577361,37.74,80257.03,0.0,0.86566,7e-05,17.53738]
[1778769583704,37.74,80255.06,0.0,0.86553,7e-05,17.5487]
[1778769583755,37.74,80255.06,0.0,0.86553,7e-05,17.5487]
[1778769583813,37.74,80255.06,0.0,0.86553,7e-05,17.5487]
[1778769584035,37.74,80255.06,0.0,0.86553,7e-05,17.5487]
[1778769584060,37.74,80255.06,0.0,0.86553,7e-05,17.5487]
[1778769584085,37.74,80255.06,0.0,0.86553,7e-05,17.5487]
[1778769584319,37.74,80255.05,0.0,0.86553,7e-05,17.54864]
[1778769589209,37.74,80255.22,0.0,0.86554,7e-05,17.54772]
[1778769589309,37.74,80255.22,0.0,0.86554,7e-05,17.54772]
[1778769589354,37.74,80257.41,0.0,0.8657,7e-05,17.53386]
[1778769590955,37.74,80257.41,0.0,0.8657,7e-05,17.53386]
[1778769591005,37.74,80257.41,0.0,0.8657,7e-05,17.53386]
[1778769591067,37.74,80257.41,0.0,0.8657,7e-05,17.53386]
[1778769594164,37.74,80253.43,0.0,0.86543,7e-05,17.55793]
[1778769594309,37.74,80253.43,0.0,0.86543,7e-05,17.55793]
[1778769594396,37.74,80253.43,0.0,0.86543,7e-05,17.55793]
[1778769594677,37.74,80253.43,0.0,0.86543,7e-05,17.55793]
[1778769594813,37.74,80253.43,0.0,0.86543,7e-05,17.55793]
[1778769594912,37.74,80249.22,0.0,0.86513,7e-05,17.58355]
[1778769598417,37.73,80243.06,0.0,0.8647,7e-05,17.62068]
[1778769599470,37.73,80243.06,0.0,0.8647,7e-05,17.62068]
[1778769599489,37.73,80243.06,0.0,0.8647,7e-05,17.62068]
[1778769599562,37.73,80243.06,0.0,0.8647,7e-05,17.62068]
[1778769600359,37.74,80243.77,0.0,0.86475,7e-05,17.61652]
[1778769600406,37.74,80243.77,0.0,0.86475,7e-05,17.61652]
[1778769600565,37.74,80243.77,0.0,0.86475,7e-05,17.61652]
[1778769600603,37.74,80243.81,0.0,0.86475,7e-05,17.61629]
[1778769605029,37.74,80240.84,0.0,0.86454,7e-05,17.63455]
[1778769605061,37.74,80240.84,0.0,0.86454,7e-05,17.63455]
[1778769605130,37.74,80241.53,0.0,0.86459,7e-05,17.63032]
[1778769606473,37.74,80250.69,0.0,0.86524,7e-05,17.57419]
[1778769607768,37.74,80250.69,0.0,0.86524,7e-05,17.57419]
[1778769607811,37.74,80250.69,0.0,0.86524,7e-05,17.57419]
[1778769608012,37.74,80256.98,0.0,0.86568,7e-05,17.53573]
[1778769608817,37.74,80256.98,0.0,0.86568,7e-05,17.53573]
[1778769610815,37.74,80256.99,0.0,0.86568,7e-05,17.53589]
[1778769610914,37.74,80257.56,0.0,0.86572,7e-05,17.53226]
[1778769613525,37.73,80262.95,0.0,0.86611,7e-05,17.49885]
[1778769614530,37.73,80270.69,0.0,0.86666,7e-05,17.45133]
[1778769615537,37.73,80277.64,0.0,0.86714,7e-05,17.40873]
[1778769617591,37.73,80285.54,0.0,0.8677,7e-05,17.36043]
[1778769618719,37.73,80285.54,0.0,0.8677,7e-05,17.36043]
[1778769618763,37.73,80285.54,0.0,0.8677,7e-05,17.36043]
[1778769618810,37.73,80310.14,0.0,0.86941,7e-05,17.21014]
[1778769619590,37.73,80318.51,0.0,0.86999,7e-05,17.15887]
[1778769620599,37.73,80337.71,0.0,0.87132,7e-05,17.04181]
[1778769621406,37.73,80337.71,0.0,0.87132,7e-05,17.04181]
[1778769622100,37.73,80337.71,0.0,0.87132,7e-05,17.04181]
[1778769621607,37.73,80339.35,0.0,0.87143,7e-05,17.03165]
[1778769622511,37.73,80339.35,0.0,0.87143,7e-05,17.03165]
[1778769622619,37.73,80332.29,0.0,0.87095,7e-05,17.07468]
[1778769627652,37.73,80336.48,0.0,0.87124,7e-05,17.04891]
[1778769629667,37.73,80322.06,0.0,0.87024,7e-05,17.1367]
[1778769630674,37.73,80313.19,0.0,0.86963,7e-05,17.19063]
[1778769631681,37.73,80319.72,0.0,0.87011,7e-05,17.14722]
[1778769632689,37.73,80328.27,0.0,0.8707,7e-05,17.09462]
[1778769637724,37.73,80333.07,0.0,0.87104,7e-05,17.06468]
[1778769641745,37.73,80330.19,0.0,0.87084,7e-05,17.08191]
[1778769641797,37.73,80330.19,0.0,0.87084,7e-05,17.08191]
[1778769641809,37.73,80330.19,0.0,0.87084,7e-05,17.08191]
[1778769642044,37.73,80330.19,0.0,0.87084,7e-05,17.08191]
[1778769642065,37.73,80330.19,0.0,0.87084,7e-05,17.08191]
[1778769642094,37.73,80330.41,0.0,0.87086,7e-05,17.08044]
[1778769642522,37.73,80330.41,0.0,0.87086,7e-05,17.08044]
[1778769644570,37.73,80327.23,0.0,0.87064,7e-05,17.09957]
[1778769644773,37.73,80324.39,0.0,0.87045,7e-05,17.11674]
[1778769646782,37.73,80322.3,0.0,0.87031,7e-05,17.12931]
[1778769646816,37.73,80322.3,0.0,0.87031,7e-05,17.12931]
[1778769647785,37.73,80321.64,0.0,0.87026,7e-05,17.13321]
[1778769647813,37.73,80321.64,0.0,0.87026,7e-05,17.13321]
[1778769648006,37.73,80321.9,0.0,0.87028,7e-05,17.1315]
[1778769648315,37.73,80321.9,0.0,0.87028,7e-05,17.1315]
[1778769649579,37.73,80320.74,0.0,0.8702,7e-05,17.13845]
[1778769649809,37.73,80327.59,0.0,0.87068,7e-05,17.09679]
[1778769650222,37.73,80327.59,0.0,0.87068,7e-05,17.09679]
[1778769650316,37.73,80327.59,0.0,0.87068,7e-05,17.09679]
[1778769650578,37.73,80327.59,0.0,0.87068,7e-05,17.09679]
[1778769650816,37.73,80330.51,0.0,0.87088,7e-05,17.07891]
[1778769651276,37.73,80330.51,0.0,0.87088,7e-05,17.07891]
[1778769652587,37.73,80330.16,0.0,0.87085,7e-05,17.08099]
[1778769654844,37.73,80337.56,0.0,0.87136,7e-05,17.03575]
[1778769657092,37.73,80340.85,0.0,0.87159,7e-05,17.01571]
[1778769657124,37.73,80340.85,0.0,0.87159,7e-05,17.01571]
[1778769657315,37.73,80342.4,0.0,0.8717,7e-05,17.0063]
[1778769657452,37.73,80342.4,0.0,0.8717,7e-05,17.0063]
[1778769657559,37.73,80342.4,0.0,0.8717,7e-05,17.0063]
[1778769657865,37.73,80340.89,0.0,0.87159,7e-05,17.01554]
[1778769658737,37.73,80340.89,0.0,0.87159,7e-05,17.01554]
[1778769659880,37.73,80351.34,0.0,0.87231,7e-05,16.95199]
[1778769660569,37.73,80351.34,0.0,0.87231,7e-05,16.95199]
[1778769660887,37.73,80354.84,0.0,0.87254,7e-05,16.9308]
[1778769665922,37.73,80351.24,0.0,0.87229,7e-05,16.95323]
[1778769666933,37.73,80351.24,0.0,0.87229,7e-05,16.95323]
[1778769666950,37.73,80351.24,0.0,0.87229,7e-05,16.95323]
[1778769667059,37.73,80351.24,0.0,0.87229,7e-05,16.95323]
[1778769667255,37.73,80348.43,0.0,0.8721,7e-05,16.9704]
[1778769667312,37.73,80348.43,0.0,0.8721,7e-05,16.9704]
[1778769668059,37.73,80348.43,0.0,0.8721,7e-05,16.9704]
[1778769668146,37.73,80349.01,0.0,0.87214,7e-05,16.96691]
[1778769668943,37.73,80342.32,0.0,0.87168,7e-05,17.00769]
[1778769670023,37.73,80342.32,0.0,0.87168,7e-05,17.00769]
[1778769670026,37.73,80341.07,0.0,0.87159,7e-05,17.0153]
[1778769670957,37.73,80335.91,0.0,0.87124,7e-05,17.04676]
[1778769671361,37.73,80335.91,0.0,0.87124,7e-05,17.04676]
[1778769671397,37.73,80335.91,0.0,0.87124,7e-05,17.04676]
[1778769672193,37.73,80337.86,0.0,0.87137,7e-05,17.03485]
[1778769672237,37.73,80337.86,0.0,0.87137,7e-05,17.03485]
[1778769672308,37.73,80337.86,0.0,0.87137,7e-05,17.03485]
[1778769672971,37.73,80336.32,0.0,0.87127,7e-05,17.04423]
[1778769673220,37.73,80336.32,0.0,0.87127,7e-05,17.04423]
[1778769676767,37.73,80335.86,0.0,0.87124,7e-05,17.04693]
[1778769676809,37.73,80335.86,0.0,0.87124,7e-05,17.04693]
[1778769677165,37.73,80335.86,0.0,0.87124,7e-05,17.04693]
[1778769681032,37.73,80329.6,0.0,0.87081,7e-05,17.08477]
[1778769681277,37.73,80329.6,0.0,0.87081,7e-05,17.08477]
[1778769681308,37.73,80329.6,0.0,0.87081,7e-05,17.08477]
[1778769681679,37.73,80329.6,0.0,0.87081,7e-05,17.08477]
[1778769682055,37.73,80329.6,0.0,0.87081,7e-05,17.08477]
[1778769682106,37.73,80329.6,0.0,0.87081,7e-05,17.08477]
[1778769682156,37.73,80329.14,0.0,0.87078,7e-05,17.08746]
[1778769682312,37.73,80329.14,0.0,0.87078,7e-05,17.08746]
[1778769683045,37.73,80328.59,0.0,0.87074,7e-05,17.09069]
[1778769688081,37.73,80328.3,0.0,0.87073,7e-05,17.0918]
[1778769688740,37.73,80328.3,0.0,0.87073,7e-05,17.0918]
[1778769688790,37.73,80328.3,0.0,0.87073,7e-05,17.0918]
[1778769689088,37.73,80331.08,0.0,0.87092,7e-05,17.07471]
[1778769690563,37.73,80333.88,0.0,0.87112,7e-05,17.05753]
[1778769693409,37.73,80332.38,0.0,0.87104,7e-05,17.06285]
[1778769693526,37.73,80332.38,0.0,0.87104,7e-05,17.06285]
[1778769693586,37.73,80332.38,0.0,0.87104,7e-05,17.06285]
[1778769694124,37.73,80337.84,0.0,0.87142,7e-05,17.02947]
[1778769696157,37.73,80339.91,0.0,0.87156,7e-05,17.01679]
[1778769701639,37.73,80340.42,0.0,0.8716,7e-05,17.01344]
[1778769701691,37.73,80340.42,0.0,0.8716,7e-05,17.01344]
[1778769702180,37.73,80339.47,0.0,0.87153,7e-05,17.0192]
[1778769704560,37.73,80340.36,0.0,0.87159,7e-05,17.0137]
[1778769710236,37.73,80341.09,0.0,0.87163,7e-05,17.01033]
[1778769712250,37.73,80347.65,0.0,0.87208,7e-05,16.97034]
[1778769713500,37.73,80347.65,0.0,0.87208,7e-05,16.97034]
[1778769713564,37.73,80347.65,0.0,0.87208,7e-05,16.97034]
[1778769713653,37.73,80344.98,0.0,0.8719,7e-05,16.9866]
[1778769714266,37.73,80306.44,0.0,0.86924,7e-05,17.22165]
[1778769715273,37.73,80295.56,0.0,0.86849,7e-05,17.28775]
[1778769716657,37.73,80295.56,0.0,0.86849,7e-05,17.28775]
[1778769716718,37.73,80295.94,0.0,0.86852,7e-05,17.2853]
[1778769717532,37.73,80295.94,0.0,0.86852,7e-05,17.2853]
[1778769722322,37.73,80302.83,0.0,0.86899,7e-05,17.24356]
[1778769723329,37.73,80318.03,0.0,0.87005,7e-05,17.15059]
[1778769724338,37.73,80323.14,0.0,0.8704,7e-05,17.11929]
[1778769725345,37.73,80333.3,0.0,0.8711,7e-05,17.05735]
[1778769727176,37.73,80336.15,0.0,0.8713,7e-05,17.03968]
[1778769732394,37.73,80338.27,0.0,0.87145,7e-05,17.02633]
[1778769734408,37.73,80341.97,0.0,0.87171,7e-05,17.00362]
[1778769736422,37.72,80345.16,0.0,0.87193,7e-05,16.98406]
[1778769741457,37.72,80344.73,0.0,0.8719,7e-05,16.98661]
[1778769743471,37.72,80349.49,0.0,0.87222,7e-05,16.9576]
[1778769745485,37.72,80353.15,0.0,0.87247,7e-05,16.93537]
[1778769750520,37.73,80355.44,0.0,0.87262,7e-05,16.9219]
[1778769751527,37.73,80351.18,0.0,0.87235,7e-05,16.9444]
[1778769756562,37.73,80349.19,0.0,0.87221,7e-05,16.95701]
[1778769758576,37.73,80344.94,0.0,0.87192,7e-05,16.983]
[1778769759583,37.73,80339.18,0.0,0.87153,7e-05,17.01811]
[1778769761597,37.73,80333.61,0.0,0.87114,7e-05,17.05198]
[1778769763611,37.73,80329.26,0.0,0.87085,7e-05,17.07834]
[1778769768650,37.73,80333.37,0.0,0.87112,7e-05,17.05403]
[1778769773685,37.73,80332.67,0.0,0.87107,7e-05,17.05816]
[1778769775699,37.73,80328.51,0.0,0.87079,7e-05,17.08334]
[1778769780734,37.73,80330.59,0.0,0.87094,7e-05,17.07007]
[1778769786776,37.73,80323.27,0.0,0.87044,7e-05,17.11409]
[1778769787783,37.72,80318.52,0.0,0.87012,7e-05,17.14291]
[1778769788795,37.72,80311.82,0.0,0.86965,7e-05,17.18387]
[1778769789798,37.72,80325.31,0.0,0.87058,7e-05,17.10152]
[1778769790805,37.73,80326.29,0.0,0.87065,7e-05,17.09561]
[1778769792819,37.73,80321.49,0.0,0.87032,7e-05,17.12505]
[1778769795840,37.73,80317.35,0.0,0.87003,7e-05,17.15062]
[1778769800875,37.73,80317.59,0.0,0.87003,7e-05,17.15025]
[1778769804903,37.73,80314.42,0.0,0.86982,7e-05,17.16936]
[1778769806917,37.73,80309.96,0.0,0.86951,7e-05,17.1964]
[1778769808931,37.73,80306.81,0.0,0.86929,7e-05,17.21563]
[1778769813966,37.73,80305.69,0.0,0.86923,7e-05,17.21942]
[1778769816987,37.73,80310.7,0.0,0.86957,7e-05,17.18914]
[1778769821017,37.73,80318.46,0.0,0.8701,7e-05,17.1424]
[1778769826052,37.73,80316.14,0.0,0.86993,7e-05,17.15755]
[1778769831087,37.73,80317.39,0.0,0.87001,7e-05,17.15085]
[1778769834108,37.73,80322.06,0.0,0.87033,7e-05,17.12216]
[1778769837129,37.73,80318.37,0.0,0.87007,7e-05,17.14506]
[1778769838137,37.73,80314.51,0.0,0.86981,7e-05,17.16871]
[1778769843171,37.73,80313.98,0.0,0.86977,7e-05,17.17224]
[1778769848206,37.73,80316.55,0.0,0.86995,7e-05,17.15613]
[1778769849213,37.73,80321.84,0.0,0.87032,7e-05,17.12368]
[1778769854248,37.73,80320.2,0.0,0.87021,7e-05,17.13304]
[1778769857269,37.73,80315.33,0.0,0.86988,7e-05,17.16228]
[1778769858276,37.73,80311.89,0.0,0.86964,7e-05,17.18308]
[1778769865325,37.73,80311.11,0.0,0.8696,7e-05,17.18717]
[1778769870360,37.73,80311.33,0.0,0.86962,7e-05,17.185]
[1778769873381,37.73,80316.98,0.0,0.87004,7e-05,17.14624]
[1778769874388,37.73,80312.21,0.0,0.86971,7e-05,17.17517]
[1778769878416,37.72,80307.62,0.0,0.8694,7e-05,17.20227]
[1778769879423,37.72,80303.02,0.0,0.86909,7e-05,17.23011]
[1778769880430,37.72,80298.92,0.0,0.8688,7e-05,17.25511]
[1778769881437,37.72,80303.08,0.0,0.86909,7e-05,17.22961]
[1778769882444,37.72,80312.09,0.0,0.86972,7e-05,17.17455]
[1778769884458,37.72,80315.64,0.0,0.86997,7e-05,17.15248]
[1778769889494,37.72,80315.88,0.0,0.86999,7e-05,17.15021]
[1778769894529,37.72,80318.93,0.0,0.87021,7e-05,17.13086]
[1778769898557,37.72,80323.42,0.0,0.87053,7e-05,17.10307]
[1778769901578,37.72,80327.74,0.0,0.87083,7e-05,17.07652]
[1778769903592,37.72,80342.61,0.0,0.87185,7e-05,16.98581]
[1778769904599,37.72,80353.61,0.0,0.8726,7e-05,16.91881]
[1778769905606,37.72,80355.18,0.0,0.87271,7e-05,16.90931]
[1778769906613,37.72,80353.57,0.0,0.8726,7e-05,16.91926]
[1778769908627,37.72,80379.19,0.0,0.87433,7e-05,16.76378]
[1778769910641,37.72,80369.96,0.0,0.87371,7e-05,16.81936]
[1778769911648,37.72,80366.37,0.0,0.87347,7e-05,16.84104]
[1778769912655,37.72,80375.94,0.0,0.87412,7e-05,16.78262]
[1778769917690,37.72,80372.1,0.0,0.87387,7e-05,16.8049]
[1778769918697,37.72,80367.64,0.0,0.87357,7e-05,16.83181]
[1778769922725,37.72,80364.08,0.0,0.87333,7e-05,16.85339]
[1778769924739,37.72,80370.2,0.0,0.87374,7e-05,16.81653]
[1778769926753,37.72,80373.79,0.0,0.87399,7e-05,16.79473]
[1778769931788,37.72,80371.94,0.0,0.87388,7e-05,16.80251]
[1778769932795,37.72,80377.81,0.0,0.87428,7e-05,16.76685]
[1778769933802,37.72,80383.26,0.0,0.87465,7e-05,16.73359]
[1778769936823,37.72,80378.71,0.0,0.87434,7e-05,16.76087]
[1778769941858,37.72,80377.61,0.0,0.87427,7e-05,16.76751]
[1778769946893,37.72,80381.46,0.0,0.87453,7e-05,16.74443]
[1778769949916,37.72,80384.46,0.0,0.87473,7e-05,16.72627]
[1778769954952,37.72,80389.88,0.0,0.8751,7e-05,16.6929]
[1778769955959,37.72,80394.29,0.0,0.8754,7e-05,16.66597]
[1778769956929,37.72,80394.29,0.0,0.8754,7e-05,16.66597]
[1778769962004,37.72,80397.3,0.0,0.8756,7e-05,16.64765]
[1778769967040,37.72,80397.41,0.0,0.87561,7e-05,16.64707]
[1778769968047,37.72,80393.03,0.0,0.87531,7e-05,16.67366]
[1778769973082,37.72,80391.63,0.0,0.87522,7e-05,16.68202]
[1778769976103,37.72,80383.12,0.0,0.87464,7e-05,16.73381]
[1778769977110,37.72,80378.25,0.0,0.87431,7e-05,16.76354]
[1778769978117,37.72,80384.78,0.0,0.87475,7e-05,16.72398]
[1778769979124,37.72,80399.92,0.0,0.87577,7e-05,16.63201]
[1778769980133,37.72,80425.22,0.0,0.87746,7e-05,16.47874]
[1778769981152,37.72,80431.85,0.0,0.87789,7e-05,16.43885]
[1778769986175,37.72,80431.66,0.0,0.87787,7e-05,16.44141]
[1778769991210,37.72,80436.13,0.0,0.87817,7e-05,16.41229]
[1778769992231,37.72,80441.95,0.0,0.87855,7e-05,16.37746]
[1778769993233,37.72,80447.87,0.0,0.87894,7e-05,16.34188]
[1778769994241,37.72,80451.56,0.0,0.87918,7e-05,16.31983]
[1778769995247,37.72,80445.85,0.0,0.8788,7e-05,16.35456]
[1778769996376,37.72,80445.85,0.0,0.8788,7e-05,16.35456]
[1778769996428,37.72,80445.85,0.0,0.8788,7e-05,16.35456]
[1778769996439,37.72,80442.09,0.0,0.87855,7e-05,16.37768]
[1778769996564,37.72,80442.09,0.0,0.87855,7e-05,16.37768]
[1778769998268,37.73,80433.2,0.0,0.87795,7e-05,16.43213]
[1778770003303,37.73,80431.73,0.0,0.87784,7e-05,16.44239]
[1778770007331,37.73,80435.42,0.0,0.87807,7e-05,16.42112]
[1778770011359,37.73,80432.64,0.0,0.87788,7e-05,16.43899]
[1778770017402,37.73,80435.39,0.0,0.87805,7e-05,16.42381]
[1778770018408,37.73,80438.31,0.0,0.87824,7e-05,16.40643]
[1778770021429,37.74,80443.6,0.0,0.87857,7e-05,16.37539]
[1778770022436,37.74,80446.59,0.0,0.87877,7e-05,16.35767]
[1778770023443,37.74,80450.4,0.0,0.87901,7e-05,16.33505]
[1778770023791,37.74,80450.4,0.0,0.87901,7e-05,16.33505]
[1778770023907,37.74,80450.4,0.0,0.87901,7e-05,16.33505]
[1778770024450,37.74,80456.76,0.0,0.87943,7e-05,16.297]
[1778770027471,37.74,80448.25,0.0,0.87886,7e-05,16.34959]
[1778770027645,37.74,80448.25,0.0,0.87886,7e-05,16.34959]
[1778770033513,37.74,80445.72,0.0,0.87867,7e-05,16.36702]
[1778770034101,37.74,80445.72,0.0,0.87867,7e-05,16.36702]
[1778770034153,37.74,80445.72,0.0,0.87867,7e-05,16.36702]
[1778770034312,37.74,80445.72,0.0,0.87867,7e-05,16.36702]
[1778770034520,37.74,80447.04,0.0,0.87875,7e-05,16.35938]
[1778770038847,37.75,80448.13,0.0,0.87881,7e-05,16.35426]
[1778770038851,37.75,80448.13,0.0,0.87881,7e-05,16.35426]
[1778770039060,37.75,80448.13,0.0,0.87881,7e-05,16.35426]
[1778770039555,37.75,80449.35,0.0,0.87888,7e-05,16.34724]
[1778770040562,37.75,80459.03,0.0,0.87951,7e-05,16.28921]
[1778770041569,37.75,80463.09,0.0,0.87978,7e-05,16.26492]
[1778770043953,37.75,80462.67,0.0,0.87975,7e-05,16.26738]
[1778770044013,37.75,80462.67,0.0,0.87975,7e-05,16.26738]
[1778770044061,37.75,80462.67,0.0,0.87975,7e-05,16.26738]
[1778770044590,37.75,80463.28,0.0,0.87979,7e-05,16.26366]
[1778770046604,37.75,80447.74,0.0,0.87877,7e-05,16.35726]
[1778770047611,37.75,80447.27,0.0,0.87874,7e-05,16.36016]
[1778770051489,37.75,80450.94,0.0,0.87898,7e-05,16.3387]
[1778770051563,37.75,80450.94,0.0,0.87898,7e-05,16.3387]
[1778770051499,37.75,80452.49,0.0,0.87909,7e-05,16.32655]
[1778770051695,37.75,80452.49,0.0,0.87909,7e-05,16.32655]
[1778770051817,37.75,80452.49,0.0,0.87909,7e-05,16.32655]
[1778770052063,37.75,80452.49,0.0,0.87909,7e-05,16.32655]
[1778770052134,37.75,80452.3,0.0,0.87908,7e-05,16.32806]
[1778770057941,37.75,80456.16,0.0,0.87931,7e-05,16.30608]
[1778770057993,37.75,80456.16,0.0,0.87931,7e-05,16.30608]
[1778770058059,37.75,80456.16,0.0,0.87931,7e-05,16.30608]
[1778770058160,37.75,80457.1,0.0,0.87937,7e-05,16.3007]
[1778770059703,37.75,80468.19,0.0,0.8801,7e-05,16.23403]
[1778770060710,37.75,80468.17,0.0,0.8801,7e-05,16.23416]
[1778770064463,37.75,80468.4,0.0,0.88011,7e-05,16.23278]
[1778770064514,37.75,80468.4,0.0,0.88011,7e-05,16.23278]
[1778770064562,37.75,80468.4,0.0,0.88011,7e-05,16.23278]
[1778770064522,37.75,80469.48,0.0,0.88018,7e-05,16.22628]
[1778770067761,37.75,80476.66,0.0,0.88065,6e-05,16.18313]
[1778770073013,37.75,80477.64,0.0,0.88071,6e-05,16.17755]
[1778770073059,37.75,80477.64,0.0,0.88071,6e-05,16.17755]
[1778770073260,37.75,80477.64,0.0,0.88071,6e-05,16.17755]
[1778770073361,37.76,80477.58,0.0,0.8807,6e-05,16.1781]
[1778770074015,37.76,80477.58,0.0,0.8807,6e-05,16.1781]
[1778770074064,37.76,80477.58,0.0,0.8807,6e-05,16.1781]
[1778770074112,37.76,80476.7,0.0,0.88064,6e-05,16.18349]
[1778770075816,37.76,80470.32,0.0,0.88023,7e-05,16.22199]
[1778770076824,37.76,80464.53,0.0,0.87985,7e-05,16.25695]
[1778770078446,37.76,80464.53,0.0,0.87985,7e-05,16.25695]
[1778770078498,37.76,80464.53,0.0,0.87985,7e-05,16.25695]
[1778770078562,37.76,80464.53,0.0,0.87985,7e-05,16.25695]
[1778770078547,37.76,80464.53,0.0,0.87985,7e-05,16.25699]
[1778770082867,37.76,80470.05,0.0,0.88021,7e-05,16.22372]
[1778770084742,37.76,80472.27,0.0,0.88035,7e-05,16.21035]
[1778770085274,37.76,80472.27,0.0,0.88035,7e-05,16.21035]
[1778770085335,37.76,80477.23,0.0,0.88067,6e-05,16.18062]
[1778770085910,37.76,80486.89,0.0,0.8813,6e-05,16.12252]
[1778770087924,37.76,80491.37,0.0,0.88159,6e-05,16.09583]
[1778770088784,37.76,80491.37,0.0,0.88159,6e-05,16.09583]
[1778770090271,37.76,80490.41,0.0,0.88152,6e-05,16.1018]
[1778770090283,37.76,80490.41,0.0,0.88152,6e-05,16.1018]
[1778770090315,37.76,80490.41,0.0,0.88152,6e-05,16.1018]
[1778770090369,37.76,80491.96,0.0,0.88162,6e-05,16.09288]
[1778770095982,37.76,80496.76,0.0,0.88192,6e-05,16.06538]
[1778770098193,37.76,80494.71,0.0,0.88178,6e-05,16.07795]
[1778770099267,37.76,80493.01,0.0,0.88167,6e-05,16.08841]
[1778770099368,37.76,80498.84,0.0,0.88204,6e-05,16.05362]
[1778770100014,37.76,80498.84,0.0,0.88204,6e-05,16.05362]
[1778770100027,37.76,80537.72,0.0,0.88453,6e-05,15.82066]
[1778770101030,37.76,80586.76,0.0,0.88761,6e-05,15.52853]
[1778770102426,37.76,80586.76,0.0,0.88761,6e-05,15.52853]
[1778770102506,37.78,80590.19,0.0,0.88771,6e-05,15.51881]
[1778770103269,37.78,80590.19,0.0,0.88771,6e-05,15.51881]
[1778770103350,37.78,80581.08,0.0,0.88713,6e-05,15.57403]
[1778770104048,37.78,80593.02,0.0,0.88787,6e-05,15.50404]
[1778770106062,37.78,80587.45,0.0,0.88751,6e-05,15.53813]
[1778770111356,37.79,80587.63,0.0,0.88751,6e-05,15.53836]
[1778770111395,37.79,80604.28,0.0,0.88855,6e-05,15.43685]
[1778770112107,37.79,80618.5,0.0,0.88943,6e-05,15.35259]
[1778770113119,37.79,80614.56,0.0,0.88918,6e-05,15.37632]
[1778770114124,37.79,80620.43,0.0,0.88954,6e-05,15.34164]
[1778770115409,37.79,80620.43,0.0,0.88954,6e-05,15.34164]
[1778770116920,37.79,80623.17,0.0,0.88971,6e-05,15.32568]
[1778770117161,37.79,80635.36,0.0,0.89045,6e-05,15.25361]
[1778770118164,37.79,80631.03,0.0,0.89018,6e-05,15.2799]
[1778770119179,37.79,80615.59,0.0,0.88923,6e-05,15.37201]
[1778770120177,37.79,80596.69,0.0,0.88805,6e-05,15.48469]
[1778770120949,37.79,80596.69,0.0,0.88805,6e-05,15.48469]
[1778770121184,37.79,80590.46,0.0,0.88766,6e-05,15.52213]
[1778770123198,37.8,80585.7,0.0,0.88736,6e-05,15.55116]
[1778770125212,37.8,80564.71,0.0,0.88604,6e-05,15.6767]
[1778770126219,37.8,80555.63,0.0,0.88547,6e-05,15.73102]
[1778770128233,37.8,80560.99,0.0,0.8858,6e-05,15.69953]
[1778770132271,37.8,80569.08,0.0,0.8863,6e-05,15.65196]
[1778770133271,37.8,80577.84,0.0,0.88685,6e-05,15.60005]
[1778770134278,37.8,80591.42,0.0,0.88769,6e-05,15.51963]
[1778770135285,37.8,80594.81,0.0,0.8879,6e-05,15.49992]
[1778770136162,37.8,80594.81,0.0,0.8879,6e-05,15.49992]
[1778770137299,37.8,80602.9,0.0,0.88839,6e-05,15.45285]
[1778770139313,37.8,80609.78,0.0,0.8888,6e-05,15.41312]
[1778770140322,37.8,80617.2,0.0,0.88926,6e-05,15.36918]
[1778770141348,37.8,80657.95,0.0,0.89174,6e-05,15.12855]
[1778770142635,37.8,80675.94,0.0,0.89282,6e-05,15.02273]
[1778770143376,37.8,80662.97,0.0,0.89204,6e-05,15.09958]
[1778770144740,37.8,80662.97,0.0,0.89204,6e-05,15.09958]
[1778770146395,37.81,80664.38,0.0,0.89212,6e-05,15.0919]
[1778770147402,37.81,80654.25,0.0,0.8915,6e-05,15.15202]
[1778770148409,37.81,80657.66,0.0,0.8917,6e-05,15.1323]
[1778770150423,37.81,80652.98,0.0,0.89141,6e-05,15.16067]
[1778770152437,37.81,80665.69,0.0,0.89217,6e-05,15.08656]
[1778770154451,37.81,80656.44,0.0,0.89161,6e-05,15.14193]
[1778770155458,37.81,80645.64,0.0,0.89095,6e-05,15.20596]
[1778770156465,37.81,80649.05,0.0,0.89115,6e-05,15.18644]
[1778770160493,37.82,80658.82,0.0,0.89172,6e-05,15.13103]
[1778770162507,37.82,80669.57,0.0,0.89236,6e-05,15.06855]
[1778770166536,37.82,80661.1,0.0,0.89183,6e-05,15.12017]
[1778770167542,37.82,80676.42,0.0,0.89275,6e-05,15.0305]
[1778770168549,37.82,80681.1,0.0,0.89302,6e-05,15.00341]
[1778770169556,37.82,80685.65,0.0,0.89329,6e-05,14.97723]
[1778770170563,37.82,80690.48,0.0,0.89357,6e-05,14.94946]
[1778770173584,37.83,80691.73,0.0,0.89365,6e-05,14.94054]
[1778770178304,37.83,80695.33,0.0,0.89384,6e-05,14.92206]
[1778770178325,37.83,80695.33,0.0,0.89384,6e-05,14.92206]
[1778770180633,37.83,80686.64,0.0,0.8933,6e-05,14.97498]
[1778770181219,37.83,80686.64,0.0,0.8933,6e-05,14.97498]
[1778770181240,37.83,80686.64,0.0,0.8933,6e-05,14.97498]
[1778770181640,37.84,80681.62,0.0,0.893,6e-05,15.00505]
[1778770181809,37.84,80681.62,0.0,0.893,6e-05,15.00505]
[1778770186675,37.84,80667.32,0.0,0.89211,6e-05,15.09173]
[1778770188689,37.84,80663.09,0.0,0.89185,6e-05,15.1175]
[1778770189696,37.84,80668.11,0.0,0.89215,6e-05,15.08836]
[1778770192718,37.85,80657.93,0.0,0.89151,6e-05,15.14993]
[1778770193725,37.85,80652.26,0.0,0.89117,6e-05,15.18374]
[1778770195739,37.85,80663.22,0.0,0.89182,6e-05,15.11991]
[1778770197753,37.85,80666.43,0.0,0.89201,6e-05,15.10176]
[1778770199188,37.85,80668.29,0.0,0.89212,6e-05,15.0912]
[1778770199254,37.85,80668.29,0.0,0.89212,6e-05,15.0912]
[1778770199318,37.85,80668.29,0.0,0.89212,6e-05,15.0912]
[1778770199767,37.85,80669.5,0.0,0.89219,6e-05,15.08448]
[1778770201781,37.85,80685.07,0.0,0.89311,6e-05,14.99387]
[1778770202788,37.85,80691.78,0.0,0.89351,6e-05,14.95506]
[1778770206944,37.85,80691.12,0.0,0.89345,6e-05,14.96067]
[1778770207064,37.85,80691.12,0.0,0.89345,6e-05,14.96067]
[1778770207131,37.85,80691.12,0.0,0.89345,6e-05,14.96067]
[1778770207312,37.85,80691.12,0.0,0.89345,6e-05,14.96067]
[1778770207341,37.86,80692.97,0.0,0.89356,6e-05,14.95041]
[1778770207823,37.86,80702.62,0.0,0.89412,6e-05,14.89452]
[1778770208830,37.86,80707.21,0.0,0.8944,6e-05,14.86768]
[1778770209839,37.86,80708.32,0.0,0.89445,6e-05,14.86259]
[1778770210844,37.86,80725.28,0.0,0.89545,6e-05,14.76358]
[1778770211851,37.86,80730.53,0.0,0.89574,6e-05,14.73429]
[1778770214872,37.86,80744.04,0.0,0.89652,6e-05,14.65689]
[1778770215880,37.86,80754.14,0.0,0.8971,6e-05,14.59907]
[1778770217247,37.87,80747.37,0.0,0.89669,6e-05,14.64045]
[1778770217993,37.87,80752.53,0.0,0.89698,6e-05,14.61148]
[1778770220915,37.87,80764.87,0.0,0.89767,6e-05,14.54213]
[1778770221923,37.87,80780.8,0.0,0.89858,6e-05,14.45047]
[1778770223936,37.88,80781.75,0.0,0.89863,6e-05,14.44641]
[1778770225950,37.88,80776.72,0.0,0.89832,6e-05,14.47695]
[1778770227964,37.88,80768.4,0.0,0.89783,6e-05,14.52646]
[1778770232999,37.89,80766.14,0.0,0.89769,6e-05,14.53912]
[1778770234006,37.89,80756.71,0.0,0.89714,6e-05,14.59438]
[1778770235013,37.89,80762.13,0.0,0.89745,6e-05,14.56344]
[1778770236020,37.89,80772.75,0.0,0.89806,6e-05,14.50246]
[1778770237029,37.89,80771.54,0.0,0.89798,6e-05,14.5101]
[1778770238199,37.89,80771.54,0.0,0.89798,6e-05,14.5101]
[1778770238262,37.89,80771.54,0.0,0.89798,6e-05,14.5101]
[1778770238310,37.89,80771.54,0.0,0.89798,6e-05,14.5101]
[1778770238569,37.89,80777.16,0.0,0.8983,6e-05,14.4782]
[1778770239748,37.89,80777.16,0.0,0.8983,6e-05,14.4782]
[1778770241056,37.9,80784.07,0.0,0.89868,6e-05,14.44031]
[1778770243071,37.9,80777.91,0.0,0.89831,6e-05,14.47733]
[1778770245951,37.9,80774.16,0.0,0.89808,6e-05,14.50034]
[1778770245959,37.9,80774.16,0.0,0.89808,6e-05,14.50034]
[1778770246071,37.9,80774.16,0.0,0.89808,6e-05,14.50034]
[1778770246092,37.9,80772.7,0.0,0.89799,6e-05,14.50942]
[1778770251127,37.91,80775.45,0.0,0.89812,6e-05,14.49665]
[1778770254707,37.91,80779.43,0.0,0.89833,6e-05,14.47492]
[1778770254722,37.91,80779.43,0.0,0.89833,6e-05,14.47492]
[1778770254818,37.91,80779.43,0.0,0.89833,6e-05,14.47492]
[1778770254808,37.91,80780.62,0.0,0.8984,6e-05,14.46871]
[1778770257169,37.91,80785.05,0.0,0.89864,6e-05,14.44425]
[1778770261197,37.91,80789.75,0.0,0.89889,6e-05,14.41902]
[1778770262205,37.92,80797.96,0.0,0.89935,6e-05,14.37211]
[1778770264218,37.92,80783.81,0.0,0.89853,6e-05,14.45517]
[1778770265227,37.92,80784.55,0.0,0.89857,6e-05,14.4513]
[1778770268831,37.92,80780.94,0.0,0.89836,6e-05,14.47296]
[1778770268246,37.92,80772.37,0.0,0.89785,6e-05,14.52322]
[1778770269061,37.92,80772.37,0.0,0.89785,6e-05,14.52322]
[1778770269197,37.92,80772.37,0.0,0.89785,6e-05,14.52322]
[1778770269852,37.92,80772.37,0.0,0.89785,6e-05,14.52322]
[1778770269874,37.92,80770.41,0.0,0.89773,6e-05,14.53578]
[1778770270063,37.92,80770.41,0.0,0.89773,6e-05,14.53578]
[1778770272274,37.92,80756.2,0.0,0.8969,6e-05,14.61935]
[1778770273281,37.92,80745.97,0.0,0.8963,6e-05,14.67873]
[1778770274288,37.93,80724.13,0.0,0.895,6e-05,14.8074]
[1778770275295,37.93,80726.03,0.0,0.89511,6e-05,14.7971]
[1778770277320,37.93,80741.53,0.0,0.896,6e-05,14.70852]
[1778770278321,37.93,80763.04,0.0,0.89725,6e-05,14.58435]
[1778770279329,37.93,80769.54,0.0,0.89761,6e-05,14.54755]
[1778770282358,37.94,80781.66,0.0,0.89829,6e-05,14.47936]
[1778770283365,37.94,80788.4,0.0,0.89867,6e-05,14.44112]
[1778770286387,37.94,80784.05,0.0,0.8984,6e-05,14.46844]
[1778770287394,37.94,80773.34,0.0,0.89778,6e-05,14.53104]
[1778770288401,37.94,80771.52,0.0,0.89767,6e-05,14.54217]
[1778770289408,37.94,80776.7,0.0,0.89796,6e-05,14.51279]
[1778770292493,37.95,80780.44,0.0,0.89819,6e-05,14.48895]
[1778770292564,37.95,80780.44,0.0,0.89819,6e-05,14.48895]
[1778770292625,37.95,80780.44,0.0,0.89819,6e-05,14.48895]
[1778770292816,37.95,80780.44,0.0,0.89819,6e-05,14.48895]
[1778770292911,37.95,80780.74,0.0,0.89819,6e-05,14.48853]
[1778770295452,37.95,80788.98,0.0,0.89865,6e-05,14.44228]
[1778770296459,37.95,80795.31,0.0,0.89901,6e-05,14.40651]
[1778770298145,37.95,80795.2,0.0,0.89899,6e-05,14.40793]
[1778770298276,37.95,80795.2,0.0,0.89899,6e-05,14.40793]
[1778770298310,37.95,80795.2,0.0,0.89899,6e-05,14.40793]
[1778770298473,37.96,80796.05,0.0,0.89903,6e-05,14.40381]
[1778770299480,37.96,80785.22,0.0,0.89841,6e-05,14.46707]
[1778770300487,37.96,80781.73,0.0,0.8982,6e-05,14.48792]
[1778770301496,37.96,80770.92,0.0,0.89757,6e-05,14.55106]
[1778770302501,37.96,80766.89,0.0,0.89733,6e-05,14.57494]
[1778770303239,37.96,80766.89,0.0,0.89733,6e-05,14.57494]
[1778770303295,37.96,80766.89,0.0,0.89733,6e-05,14.57494]
[1778770303311,37.96,80766.89,0.0,0.89733,6e-05,14.57494]
[1778770303508,37.96,80767.37,0.0,0.89735,6e-05,14.57268]
[1778770304515,37.96,80775.23,0.0,0.8978,6e-05,14.52773]
[1778770306529,37.96,80768.33,0.0,0.89739,6e-05,14.56882]
[1778770307404,37.96,80768.33,0.0,0.89739,6e-05,14.56882]
[1778770307493,37.96,80768.33,0.0,0.89739,6e-05,14.56882]
[1778770307562,37.96,80768.33,0.0,0.89739,6e-05,14.56882]
[1778770307595,37.96,80767.82,0.0,0.89736,6e-05,14.57256]
[1778770308546,37.97,80762.71,0.0,0.89706,6e-05,14.60266]
[1778770309555,37.97,80758.3,0.0,0.8968,6e-05,14.62867]
[1778770313583,37.97,80770.82,0.0,0.89749,6e-05,14.55884]
[1778770314172,37.97,80770.82,0.0,0.89749,6e-05,14.55884]
[1778770314224,37.97,80770.82,0.0,0.89749,6e-05,14.55884]
[1778770314309,37.97,80770.82,0.0,0.89749,6e-05,14.55884]
[1778770314590,37.97,80774.25,0.0,0.89769,6e-05,14.53953]
[1778770315790,37.97,80774.25,0.0,0.89769,6e-05,14.53953]
[1778770318062,37.97,80777.8,0.0,0.89788,6e-05,14.52068]
[1778770318618,37.98,80777.59,0.0,0.89786,6e-05,14.52247]
[1778770320645,37.98,80776.22,0.0,0.89777,6e-05,14.53097]
[1778770320757,37.98,80776.22,0.0,0.89777,6e-05,14.53097]
[1778770320812,37.98,80776.22,0.0,0.89777,6e-05,14.53097]
[1778770320858,37.98,80776.04,0.0,0.89776,6e-05,14.53256]
[1778770321640,37.98,80780.11,0.0,0.89799,6e-05,14.50961]
[1778770322653,37.98,80789.04,0.0,0.89849,6e-05,14.45865]
[1778770323655,37.98,80809.36,0.0,0.89965,6e-05,14.3423]
[1778770324662,37.98,80810.27,0.0,0.89969,6e-05,14.33792]
[1778770326680,37.98,80796.73,0.0,0.8989,6e-05,14.41758]
[1778770327688,37.99,80798.05,0.0,0.89897,6e-05,14.41072]
[1778770328696,37.99,80791.51,0.0,0.89859,6e-05,14.44916]
[1778770330736,37.99,80787.63,0.0,0.89836,6e-05,14.47224]
[1778770331061,37.99,80787.63,0.0,0.89836,6e-05,14.47224]
[1778770331307,37.99,80787.63,0.0,0.89836,6e-05,14.47224]
[1778770331318,37.99,80787.63,0.0,0.89836,6e-05,14.47224]
[1778770331737,37.99,80787.63,0.0,0.89836,6e-05,14.47224]
[1778770331743,37.99,80792.07,0.0,0.8986,6e-05,14.44801]
[1778770334569,37.99,80793.23,0.0,0.89865,6e-05,14.44276]
[1778770334764,37.99,80794.67,0.0,0.89873,6e-05,14.43518]
[1778770335415,37.99,80794.67,0.0,0.89873,6e-05,14.43518]
[1778770335521,37.99,80794.67,0.0,0.89873,6e-05,14.43518]
[1778770335787,38.0,80798.47,0.0,0.89894,6e-05,14.41403]
[1778770337797,38.0,80795.18,0.0,0.89874,6e-05,14.43449]
[1778770338804,38.0,80790.53,0.0,0.89846,6e-05,14.46202]
[1778770339398,38.0,80790.53,0.0,0.89846,6e-05,14.46202]
[1778770339811,38.0,80778.21,0.0,0.89775,6e-05,14.53383]
[1778770340818,38.0,80759.77,0.0,0.89668,6e-05,14.64115]
[1778770341825,38.0,80755.49,0.0,0.89642,6e-05,14.66684]
[1778770342832,38.0,80746.36,0.0,0.89588,6e-05,14.7205]
[1778770344846,38.01,80745.55,0.0,0.89582,6e-05,14.72699]
[1778770347887,38.01,80753.53,0.0,0.89626,6e-05,14.68323]
[1778770348883,38.01,80761.08,0.0,0.89669,6e-05,14.64033]
[1778770349890,38.01,80765.03,0.0,0.89691,6e-05,14.61811]
[1778770350897,38.02,80769.61,0.0,0.89717,6e-05,14.59259]
[1778770352542,38.02,80771.13,0.0,0.89727,6e-05,14.58106]
[1778770352585,38.02,80771.13,0.0,0.89727,6e-05,14.58106]
[1778770352912,38.04,80770.61,0.0,0.89713,6e-05,14.59483]
[1778770353035,38.04,80770.61,0.0,0.89713,6e-05,14.59483]
[1778770355933,38.09,80782.34,0.0,0.8975,6e-05,14.55861]
[1778770357216,38.09,80782.04,0.0,0.89748,6e-05,14.56139]
[1778770357311,38.09,80782.04,0.0,0.89748,6e-05,14.56139]
[1778770357520,38.09,80782.04,0.0,0.89748,6e-05,14.56139]
[1778770357947,38.11,80775.8,0.0,0.89701,6e-05,14.60856]
[1778770358954,38.13,80772.21,0.0,0.89669,6e-05,14.64019]
[1778770362982,38.18,80772.77,0.0,0.8964,6e-05,14.67036]
[1778770363989,38.2,80768.45,0.0,0.89605,6e-05,14.70535]
[1778770364997,38.2,80756.04,0.0,0.89533,6e-05,14.77701]
[1778770366003,38.2,80744.52,0.0,0.89464,6e-05,14.84583]
[1778770366932,38.2,80744.52,0.0,0.89464,6e-05,14.84583]
[1778770368029,38.23,80755.33,0.0,0.89514,6e-05,14.79606]
[1778770369035,38.23,80753.97,0.0,0.89506,6e-05,14.80463]
[1778770370042,38.24,80750.74,0.0,0.89477,6e-05,14.83347]
[1778770370696,38.24,80750.74,0.0,0.89477,6e-05,14.83347]
[1778770372412,38.26,80751.06,0.0,0.89469,6e-05,14.84128]
[1778770372461,38.26,80751.06,0.0,0.89469,6e-05,14.84128]
[1778770372568,38.26,80751.06,0.0,0.89469,6e-05,14.84128]
[1778770373390,38.26,80751.38,0.0,0.8947,6e-05,14.84039]
[1778770373737,38.26,80757.39,0.0,0.89505,6e-05,14.80632]
[1778770375081,38.27,80764.27,0.0,0.89543,6e-05,14.76801]
[1778770376088,38.27,80768.21,0.0,0.89566,6e-05,14.74604]
[1778770378102,38.27,80772.44,0.0,0.89589,6e-05,14.72319]
[1778770381123,38.29,80769.46,0.0,0.89559,6e-05,14.75291]
[1778770382130,38.29,80772.6,0.0,0.89577,6e-05,14.73556]
[1778770384144,38.32,80759.17,0.0,0.89484,6e-05,14.82751]
[1778770385151,38.32,80758.91,0.0,0.89482,6e-05,14.83025]
[1778770386158,38.32,80762.06,0.0,0.89499,6e-05,14.81333]
[1778770387165,38.32,80767.93,0.0,0.89532,6e-05,14.78077]
[1778770388173,38.32,80772.73,0.0,0.89559,6e-05,14.75412]
[1778770389179,38.33,80777.92,0.0,0.89588,6e-05,14.7253]
[1778770390749,38.33,80777.92,0.0,0.89588,6e-05,14.7253]
[1778770390799,38.33,80777.92,0.0,0.89588,6e-05,14.7253]
[1778770390811,38.33,80777.92,0.0,0.89588,6e-05,14.7253]
[1778770395821,38.39,80776.76,0.0,0.89545,6e-05,14.7692]
[1778770396067,38.39,80781.47,0.0,0.8957,6e-05,14.74419]
[1778770396228,38.39,80794.71,0.0,0.89646,6e-05,14.66821]
[1778770397235,38.39,80802.64,0.0,0.89691,6e-05,14.62363]
[1778770399249,38.43,80805.53,0.0,0.8969,6e-05,14.62539]
[1778770403278,38.46,80810.23,0.0,0.89698,6e-05,14.61785]
[1778770404285,38.46,80813.45,0.0,0.89715,6e-05,14.60035]
[1778770406302,38.48,80820.67,0.0,0.89747,6e-05,14.56935]
[1778770407309,38.48,80827.4,0.0,0.89784,6e-05,14.53194]
[1778770410330,38.51,80824.21,0.0,0.89745,6e-05,14.5713]
[1778770411337,38.54,80820.29,0.0,0.89713,6e-05,14.60286]
[1778770412344,38.56,80805.3,0.0,0.89615,6e-05,14.70052]
[1778770413355,38.58,80804.68,0.0,0.89601,6e-05,14.71466]
[1778770414360,38.58,80816.92,0.0,0.8967,6e-05,14.64586]
[1778770415367,38.6,80821.04,0.0,0.89683,6e-05,14.63382]
[1778770417661,38.6,80820.41,0.0,0.89678,6e-05,14.63858]
[1778770417688,38.6,80820.41,0.0,0.89678,6e-05,14.63858]
[1778770417810,38.6,80820.41,0.0,0.89678,6e-05,14.63858]
[1778770421409,38.61,80815.93,0.0,0.89647,6e-05,14.66985]
[1778770422416,38.63,80800.64,0.0,0.89548,6e-05,14.76816]
[1778770423423,38.63,80795.3,0.0,0.89517,6e-05,14.79963]
[1778770425437,38.63,80792.37,0.0,0.89498,6e-05,14.81849]
[1778770426444,38.65,80779.78,0.0,0.89413,6e-05,14.9022]
[1778770427451,38.65,80777.74,0.0,0.894,6e-05,14.91493]
[1778770430615,38.66,80776.67,0.0,0.89392,6e-05,14.9231]
[1778770430886,38.66,80776.67,0.0,0.89392,6e-05,14.9231]
[1778770430962,38.66,80776.67,0.0,0.89392,6e-05,14.9231]
[1778770431062,38.66,80776.67,0.0,0.89392,6e-05,14.9231]
[1778770431480,38.66,80786.73,0.0,0.89449,6e-05,14.86757]
[1778770434501,38.67,80782.5,0.0,0.89421,6e-05,14.89503]
[1778770435745,38.67,80782.5,0.0,0.89421,6e-05,14.89503]
[1778770435811,38.67,80782.5,0.0,0.89421,6e-05,14.89503]
[1778770436014,38.67,80782.5,0.0,0.89421,6e-05,14.89503]
[1778770436341,38.67,80781.99,0.0,0.89417,6e-05,14.899]
[1778770436568,38.67,80781.99,0.0,0.89417,6e-05,14.899]
[1778770436589,38.67,80785.39,0.0,0.89436,6e-05,14.88059]
[1778770441550,38.68,80793.01,0.0,0.89474,6e-05,14.84237]
[1778770442558,38.68,80802.67,0.0,0.89529,6e-05,14.78836]
[1778770443564,38.68,80804.54,0.0,0.89539,6e-05,14.77861]
[1778770444571,38.68,80808.48,0.0,0.89561,6e-05,14.75709]
[1778770449616,38.69,80809.91,0.0,0.89564,6e-05,14.75386]
[1778770450623,38.69,80815.77,0.0,0.89597,6e-05,14.72146]
[1778770451630,38.71,80820.21,0.0,0.89612,6e-05,14.70643]
[1778770452640,38.71,80824.47,0.0,0.89635,6e-05,14.68325]
[1778770453651,38.72,80838.4,0.0,0.89714,6e-05,14.60521]
[1778770454658,38.72,80845.94,0.0,0.89755,6e-05,14.56366]
[1778770456672,38.76,80845.32,0.0,0.89727,6e-05,14.5924]
[1778770457679,38.76,80842.22,0.0,0.89709,6e-05,14.61119]
[1778770458686,38.77,80824.07,0.0,0.89604,6e-05,14.71538]
[1778770459693,38.77,80817.99,0.0,0.89568,6e-05,14.75096]
[1778770460700,38.77,80813.03,0.0,0.89539,6e-05,14.78014]
[1778770462718,38.77,80808.98,0.0,0.89514,6e-05,14.80503]
[1778770463725,38.77,80812.92,0.0,0.89536,6e-05,14.78348]
[1778770466237,38.78,80813.88,0.0,0.89539,6e-05,14.77987]
[1778770466299,38.78,80813.88,0.0,0.89539,6e-05,14.77987]
[1778770466315,38.78,80813.88,0.0,0.89539,6e-05,14.77987]
[1778770471781,38.79,80810.71,0.0,0.89518,6e-05,14.79982]
[1778770475811,38.79,80802.92,0.0,0.8947,6e-05,14.84771]
[1778770476817,38.79,80792.84,0.0,0.89411,6e-05,14.90598]
[1778770477824,38.79,80790.44,0.0,0.89396,6e-05,14.92069]
[1778770478831,38.8,80794.05,0.0,0.89416,6e-05,14.9011]
[1778770480845,38.8,80801.62,0.0,0.89457,6e-05,14.86003]
[1778770481852,38.8,80806.83,0.0,0.89486,6e-05,14.83146]
[1778770483087,38.8,80806.83,0.0,0.89486,6e-05,14.83146]
[1778770483091,38.8,80806.83,0.0,0.89486,6e-05,14.83146]
[1778770483114,38.8,80810.13,0.0,0.89504,6e-05,14.81354]
[1778770483311,38.8,80810.13,0.0,0.89504,6e-05,14.81354]
[1778770484874,38.81,80823.02,0.0,0.89577,6e-05,14.74201]
[1778770485881,38.81,80826.04,0.0,0.89593,6e-05,14.72585]
[1778770486888,38.81,80839.75,0.0,0.8967,6e-05,14.6491]
[1778770487895,38.81,80843.23,0.0,0.89689,6e-05,14.63052]
[1778770491924,38.87,80846.34,0.0,0.89672,6e-05,14.64812]
[1778770492933,38.89,80841.52,0.0,0.89634,6e-05,14.68639]
[1778770494449,38.91,80841.6,0.0,0.89624,6e-05,14.69628]
[1778770494491,38.91,80841.6,0.0,0.89624,6e-05,14.69628]
[1778770494573,38.91,80841.6,0.0,0.89624,6e-05,14.69628]
[1778770496959,38.94,80831.11,0.0,0.89545,6e-05,14.77627]
[1778770497966,38.95,80828.37,0.0,0.89528,6e-05,14.79268]
[1778770499903,38.95,80830.27,0.0,0.89538,6e-05,14.78278]
[1778770499951,38.95,80830.27,0.0,0.89538,6e-05,14.78278]
[1778770500058,38.95,80830.27,0.0,0.89538,6e-05,14.78278]
[1778770501997,38.97,80841.11,0.0,0.89586,6e-05,14.73531]
[1778770503004,38.97,80855.07,0.0,0.89664,6e-05,14.65761]
[1778770504018,38.99,80858.89,0.0,0.89677,6e-05,14.64539]
[1778770505020,38.99,80858.14,0.0,0.89672,6e-05,14.65066]
[1778770507034,39.04,80861.01,0.0,0.89662,6e-05,14.66122]
[1778770508041,39.06,80865.06,0.0,0.89672,6e-05,14.65128]
[1778770509048,39.08,80869.28,0.0,0.89686,6e-05,14.63747]
[1778770510507,39.09,80869.2,0.0,0.89676,6e-05,14.648]
[1778770510537,39.09,80869.2,0.0,0.89676,6e-05,14.648]
[1778770510568,39.09,80869.2,0.0,0.89676,6e-05,14.648]
[1778770516471,39.17,80870.54,0.0,0.89643,6e-05,14.68233]
[1778770516561,39.17,80870.54,0.0,0.89643,6e-05,14.68233]
[1778770516653,39.17,80870.54,0.0,0.89643,6e-05,14.68233]
[1778770520663,39.21,80870.8,0.0,0.89618,6e-05,14.70774]
[1778770520808,39.21,80870.8,0.0,0.89618,6e-05,14.70774]
[1778770522146,39.22,80879.09,0.0,0.89663,6e-05,14.66364]
[1778770523153,39.22,80890.93,0.0,0.89728,6e-05,14.5985]
[1778770525167,39.22,80894.15,0.0,0.89744,6e-05,14.58282]
[1778770526174,39.23,80897.37,0.0,0.89761,6e-05,14.56589]
[1778770527181,39.23,80904.43,0.0,0.89799,6e-05,14.52752]
[1778770529195,39.23,80913.16,0.0,0.89846,6e-05,14.48072]
[1778770530202,39.23,80917.31,0.0,0.89868,6e-05,14.45843]
[1778770531209,39.25,80919.86,0.0,0.89875,6e-05,14.44973]
[1778770531980,39.25,80919.86,0.0,0.89875,6e-05,14.44973]
[1778770532217,39.26,80929.62,0.0,0.8992,6e-05,14.40456]
[1778770532323,39.26,80929.62,0.0,0.8992,6e-05,14.40456]
[1778770533225,39.28,80929.39,0.0,0.89909,6e-05,14.4168]
[1778770535939,39.3,80925.02,0.0,0.89875,6e-05,14.45089]
[1778770538259,39.31,80914.23,0.0,0.89812,6e-05,14.51463]
[1778770541661,39.33,80922.7,0.0,0.89843,6e-05,14.48395]
[1778770543294,39.38,80913.88,0.0,0.89766,6e-05,14.56204]
[1778770545308,39.43,80908.33,0.0,0.8971,6e-05,14.61882]
[1778770546315,39.45,80915.62,0.0,0.89739,6e-05,14.59051]
[1778770548329,39.49,80907.78,0.0,0.89671,6e-05,14.65919]
[1778770549336,39.51,80897.56,0.0,0.89603,6e-05,14.72753]
[1778770550343,39.53,80896.97,0.0,0.89589,6e-05,14.74114]
[1778770552357,39.57,80908.23,0.0,0.89633,6e-05,14.69872]
[1778770554367,39.59,80913.03,0.0,0.89649,6e-05,14.68268]
[1778770554419,39.59,80913.03,0.0,0.89649,6e-05,14.68268]
[1778770554566,39.59,80913.03,0.0,0.89649,6e-05,14.68268]
[1778770558512,39.66,80916.53,0.0,0.89627,6e-05,14.70565]
[1778770558563,39.66,80916.53,0.0,0.89627,6e-05,14.70565]
[1778770558809,39.66,80916.53,0.0,0.89627,6e-05,14.70565]
[1778770558910,39.68,80916.71,0.0,0.89618,6e-05,14.71489]
[1778770561363,39.7,80916.19,0.0,0.89605,6e-05,14.72879]
[1778770561514,39.7,80916.19,0.0,0.89605,6e-05,14.72879]
[1778770561561,39.7,80916.19,0.0,0.89605,6e-05,14.72879]
[1778770566011,39.7,80914.52,0.0,0.89592,6e-05,14.74192]
[1778770566021,39.7,80914.52,0.0,0.89592,6e-05,14.74192]
[1778770566062,39.7,80914.52,0.0,0.89592,6e-05,14.74192]
[1778770566291,39.71,80916.15,0.0,0.896,6e-05,14.73384]
[1778770566313,39.71,80916.15,0.0,0.896,6e-05,14.73384]
[1778770566350,39.71,80916.15,0.0,0.896,6e-05,14.73384]
[1778770566886,39.71,80916.15,0.0,0.896,6e-05,14.73384]
[1778770567071,39.71,80916.15,0.0,0.896,6e-05,14.73384]
[1778770567171,39.71,80914.97,0.0,0.89592,6e-05,14.74135]
[1778770570363,39.73,80917.0,0.0,0.89592,6e-05,14.74181]
[1778770570406,39.73,80917.0,0.0,0.89592,6e-05,14.74181]
[1778770570563,39.73,80917.0,0.0,0.89592,6e-05,14.74181]
[1778770570868,39.73,80917.0,0.0,0.89592,6e-05,14.74181]
[1778770571031,39.73,80917.0,0.0,0.89592,6e-05,14.74181]
[1778770571059,39.73,80917.0,0.0,0.89592,6e-05,14.74181]
[1778770571132,39.73,80918.93,0.0,0.89602,6e-05,14.73207]
[1778770571491,39.73,80913.42,0.0,0.8957,6e-05,14.76357]
[1778770572498,39.75,80906.8,0.0,0.89524,6e-05,14.80934]
[1778770574512,39.75,80899.87,0.0,0.89484,6e-05,14.84944]
[1778770575521,39.77,80888.09,0.0,0.89407,6e-05,14.92549]
[1778770576527,39.79,80887.97,0.0,0.89397,6e-05,14.93554]
[1778770581160,39.8,80887.33,0.0,0.89383,6e-05,14.94986]
[1778770581197,39.8,80887.33,0.0,0.89383,6e-05,14.94986]
[1778770581311,39.82,80883.6,0.0,0.89353,6e-05,14.97965]
[1778770583576,39.83,80889.87,0.0,0.89386,6e-05,14.9474]
[1778770587606,39.86,80878.22,0.0,0.89299,6e-05,15.03345]
[1778770588613,39.86,80867.66,0.0,0.89239,6e-05,15.09297]
[1778770589620,39.87,80864.04,0.0,0.89217,6e-05,15.1138]
[1778770590627,39.87,80852.5,0.0,0.89151,6e-05,15.17877]
[1778770591634,39.87,80848.85,0.0,0.89131,6e-05,15.19617]
[1778770594655,39.88,80875.33,0.0,0.89276,6e-05,15.05518]
[1778770595662,39.88,80885.67,0.0,0.89334,6e-05,14.99813]
[1778770596948,39.88,80885.67,0.0,0.89334,6e-05,14.99813]
[1778770597031,39.89,80891.94,0.0,0.89363,6e-05,14.97042]
[1778770597677,39.9,80897.76,0.0,0.8939,6e-05,14.94348]
[1778770600219,39.91,80898.31,0.0,0.89388,6e-05,14.94612]
[1778770600231,39.91,80898.31,0.0,0.89388,6e-05,14.94612]
[1778770600999,39.94,80898.86,0.0,0.89375,6e-05,14.95928]
[1778770601004,39.94,80898.86,0.0,0.89375,6e-05,14.95928]
[1778770601091,39.94,80898.86,0.0,0.89375,6e-05,14.95928]
[1778770601189,39.94,80899.79,0.0,0.8938,6e-05,14.95413]
[1778770601416,39.94,80899.79,0.0,0.8938,6e-05,14.95413]
[1778770601705,39.96,80908.54,0.0,0.89419,6e-05,14.91615]
[1778770603720,39.99,80908.43,0.0,0.89401,6e-05,14.93446]
[1778770607836,40.04,80909.53,0.0,0.8938,6e-05,14.95565]
[1778770607913,40.04,80909.53,0.0,0.8938,6e-05,14.95565]
[1778770608060,40.04,80909.53,0.0,0.8938,6e-05,14.95565]
[1778770608755,40.08,80903.63,0.0,0.89327,6e-05,15.00824]
[1778770610780,40.11,80896.65,0.0,0.8927,6e-05,15.06477]
[1778770611784,40.12,80877.39,0.0,0.89153,6e-05,15.17953]
[1778770612791,40.13,80875.97,0.0,0.89139,6e-05,15.19371]
[1778770614292,40.13,80875.97,0.0,0.89139,6e-05,15.19371]
[1778770614316,40.13,80875.97,0.0,0.89139,6e-05,15.19371]
[1778770614345,40.14,80874.45,0.0,0.89124,6e-05,15.20816]
[1778770614755,40.14,80874.45,0.0,0.89124,6e-05,15.20816]
[1778770614817,40.14,80874.45,0.0,0.89124,6e-05,15.20816]
[1778770614856,40.15,80881.37,0.0,0.89158,6e-05,15.17559]
[1778770616819,40.18,80888.89,0.0,0.89188,6e-05,15.1467]
[1778770618834,40.19,80892.91,0.0,0.89204,6e-05,15.13117]
[1778770618884,40.19,80892.91,0.0,0.89204,6e-05,15.13117]
[1778770619069,40.19,80892.91,0.0,0.89204,6e-05,15.13117]
[1778770620166,40.2,80894.63,0.0,0.89207,6e-05,15.12854]
[1778770620246,40.2,80894.63,0.0,0.89207,6e-05,15.12854]
[1778770620326,40.2,80894.63,0.0,0.89207,6e-05,15.12854]
[1778770620259,40.21,80893.35,0.0,0.89193,6e-05,15.14247]
[1778770621854,40.24,80906.36,0.0,0.89253,6e-05,15.08384]
[1778770622861,40.25,80909.12,0.0,0.89261,6e-05,15.07611]
[1778770624875,40.28,80914.92,0.0,0.89279,6e-05,15.05926]
[1778770626889,40.31,80918.58,0.0,0.89284,6e-05,15.05493]
[1778770628403,40.32,80918.22,0.0,0.89274,6e-05,15.06464]
[1778770628447,40.32,80918.22,0.0,0.89274,6e-05,15.06464]
[1778770628572,40.32,80918.22,0.0,0.89274,6e-05,15.06464]
[1778770630917,40.36,80925.84,0.0,0.89295,6e-05,15.04516]
[1778770632303,40.36,80925.84,0.0,0.89295,6e-05,15.04516]
[1778770631950,40.37,80944.25,0.0,0.8939,6e-05,14.95195]
[1778770632681,40.37,80944.25,0.0,0.8939,6e-05,14.95195]
[1778770632946,40.39,80971.54,0.0,0.89532,6e-05,14.8119]
[1778770633952,40.41,80981.06,0.0,0.89574,5e-05,14.77125]
[1778770634916,40.41,80981.06,0.0,0.89574,5e-05,14.77125]
[1778770634960,40.41,80980.3,0.0,0.89568,5e-05,14.77627]
[1778770636690,40.41,80976.84,0.0,0.89549,5e-05,14.79601]
[1778770638987,40.42,80961.05,0.0,0.89459,6e-05,14.885]
[1778770639994,40.42,80967.05,0.0,0.89491,6e-05,14.85326]
[1778770641002,40.42,80981.48,0.0,0.89569,5e-05,14.77565]
[1778770642009,40.42,80976.09,0.0,0.89539,5e-05,14.80599]
[1778770644023,40.45,80970.02,0.0,0.89494,6e-05,14.85118]
[1778770646037,40.45,80957.76,0.0,0.89424,6e-05,14.92015]
[1778770648051,40.45,80953.72,0.0,0.894,6e-05,14.94405]
[1778770652047,40.46,80950.73,0.0,0.89383,6e-05,14.95953]
[1778770652065,40.46,80950.73,0.0,0.89383,6e-05,14.95953]
[1778770652449,40.46,80949.88,0.0,0.89377,6e-05,14.96504]
[1778770654093,40.46,80957.2,0.0,0.89416,6e-05,14.92676]
[1778770654826,40.46,80957.2,0.0,0.89416,6e-05,14.92676]
[1778770655100,40.46,80962.4,0.0,0.89444,6e-05,14.8993]
[1778770658392,40.47,80963.39,0.0,0.89446,6e-05,14.89683]
[1778770658439,40.47,80963.39,0.0,0.89446,6e-05,14.89683]
[1778770658569,40.47,80963.39,0.0,0.89446,6e-05,14.89683]
[1778770659128,40.47,80960.61,0.0,0.8943,6e-05,14.91295]
[1778770659896,40.47,80960.61,0.0,0.8943,6e-05,14.91295]
[1778770659944,40.47,80960.61,0.0,0.8943,6e-05,14.91295]
[1778770660066,40.47,80960.61,0.0,0.8943,6e-05,14.91295]
[1778770660135,40.47,80954.55,0.0,0.89396,6e-05,14.94697]
[1778770661142,40.47,80946.5,0.0,0.8935,6e-05,14.99184]
[1778770663157,40.49,80945.3,0.0,0.89335,6e-05,15.00681]
[1778770664246,40.49,80945.3,0.0,0.89335,6e-05,15.00681]
[1778770664283,40.49,80945.3,0.0,0.89335,6e-05,15.00681]
[1778770664313,40.49,80945.3,0.0,0.89335,6e-05,15.00681]
[1778770666304,40.49,80947.58,0.0,0.89346,6e-05,14.99593]
[1778770666356,40.49,80947.58,0.0,0.89346,6e-05,14.99593]
[1778770666569,40.49,80946.61,0.0,0.8934,6e-05,15.00204]
[1778770667186,40.5,80945.11,0.0,0.89331,6e-05,15.01103]
[1778770668287,40.5,80945.11,0.0,0.89331,6e-05,15.01103]
[1778770668312,40.5,80945.11,0.0,0.89331,6e-05,15.01103]
[1778770668383,40.52,80938.95,0.0,0.89281,6e-05,15.06004]
[1778770669121,40.52,80938.95,0.0,0.89281,6e-05,15.06004]
[1778770672221,40.53,80943.12,0.0,0.89303,6e-05,15.03861]
[1778770672272,40.53,80943.12,0.0,0.89303,6e-05,15.03861]
[1778770672311,40.53,80943.12,0.0,0.89303,6e-05,15.03861]
[1778770672373,40.53,80942.82,0.0,0.893,6e-05,15.04168]
[1778770673567,40.53,80946.06,0.0,0.89318,6e-05,15.02398]
[1778770673618,40.53,80946.06,0.0,0.89318,6e-05,15.02398]
[1778770673811,40.53,80946.06,0.0,0.89318,6e-05,15.02398]
[1778770674235,40.54,80953.77,0.0,0.89354,6e-05,14.98908]
[1778770676249,40.56,80959.91,0.0,0.8938,6e-05,14.96428]
[1778770677117,40.56,80959.91,0.0,0.8938,6e-05,14.96428]
[1778770677120,40.56,80959.91,0.0,0.8938,6e-05,14.96428]
[1778770677308,40.56,80959.91,0.0,0.8938,6e-05,14.96428]
[1778770677340,40.56,80967.47,0.0,0.89421,6e-05,14.92387]
[1778770679270,40.56,80955.17,0.0,0.89351,6e-05,14.99264]
[1778770681287,40.56,80950.63,0.0,0.89324,6e-05,15.01908]
[1778770682260,40.56,80950.63,0.0,0.89324,6e-05,15.01908]
[1778770682291,40.56,80950.63,0.0,0.89324,6e-05,15.01908]
[1778770682316,40.56,80950.63,0.0,0.89324,6e-05,15.01908]
[1778770682314,40.57,80949.43,0.0,0.89317,6e-05,15.02639]
[1778770684471,40.57,80946.83,0.0,0.89301,6e-05,15.0421]
[1778770684570,40.57,80946.83,0.0,0.89301,6e-05,15.0421]
[1778770685317,40.57,80927.55,0.0,0.89192,6e-05,15.14826]
[1778770685616,40.57,80927.55,0.0,0.89192,6e-05,15.14826]
[1778770685851,40.57,80927.55,0.0,0.89192,6e-05,15.14826]
[1778770686324,40.58,80914.99,0.0,0.89114,6e-05,15.22435]
[1778770687331,40.58,80917.49,0.0,0.89128,6e-05,15.21134]
[1778770688338,40.59,80920.46,0.0,0.89143,6e-05,15.19596]
[1778770690352,40.59,80915.6,0.0,0.89114,6e-05,15.22442]
[1778770693373,40.59,80922.45,0.0,0.8915,6e-05,15.18962]
[1778770695387,40.6,80926.55,0.0,0.89171,6e-05,15.16945]
[1778770700422,40.6,80931.12,0.0,0.89194,6e-05,15.14687]
[1778770700693,40.6,80931.12,0.0,0.89194,6e-05,15.14687]
[1778770700819,40.6,80931.12,0.0,0.89194,6e-05,15.14687]
[1778770700851,40.6,80931.12,0.0,0.89194,6e-05,15.14687]
[1778770701062,40.6,80931.12,0.0,0.89194,6e-05,15.14687]
[1778770701429,40.6,80928.76,0.0,0.8918,6e-05,15.16093]
[1778770706464,40.61,80927.58,0.0,0.8917,6e-05,15.1705]
[1778770707777,40.61,80927.58,0.0,0.8917,6e-05,15.1705]
[1778770707792,40.61,80927.58,0.0,0.8917,6e-05,15.1705]
[1778770707827,40.61,80927.58,0.0,0.8917,6e-05,15.1705]
[1778770708199,40.61,80927.58,0.0,0.8917,6e-05,15.1705]
[1778770708324,40.61,80927.58,0.0,0.8917,6e-05,15.1705]
[1778770708391,40.61,80926.54,0.0,0.89164,6e-05,15.17686]
[1778770708478,40.61,80921.01,0.0,0.89132,6e-05,15.20779]
[1778770709485,40.61,80913.06,0.0,0.89086,6e-05,15.25224]
[1778770711453,40.62,80911.13,0.0,0.89074,6e-05,15.26366]
[1778770711561,40.62,80911.13,0.0,0.89074,6e-05,15.26366]
[1778770711672,40.62,80911.13,0.0,0.89074,6e-05,15.26366]
[1778770711774,40.62,80910.0,0.0,0.89069,6e-05,15.26716]
[1778770712651,40.62,80910.0,0.0,0.89069,6e-05,15.26716]
[1778770712816,40.62,80910.0,0.0,0.89069,6e-05,15.26716]
[1778770712852,40.62,80909.02,0.0,0.89063,6e-05,15.27336]
[1778770717541,40.63,80900.1,0.0,0.89008,6e-05,15.32635]
[1778770720562,40.63,80889.16,0.0,0.88944,6e-05,15.38865]
[1778770722576,40.63,80895.2,0.0,0.88977,6e-05,15.35682]
[1778770724590,40.63,80908.5,0.0,0.89051,6e-05,15.28505]
[1778770725597,40.64,80912.11,0.0,0.89071,6e-05,15.2658]
[1778770727202,40.64,80912.11,0.0,0.89071,6e-05,15.2658]
[1778770727253,40.64,80912.11,0.0,0.89071,6e-05,15.2658]
[1778770727312,40.64,80912.11,0.0,0.89071,6e-05,15.2658]
[1778770727402,40.64,80913.6,0.0,0.89079,6e-05,15.2582]
[1778770728618,40.64,80924.09,0.0,0.89137,6e-05,15.20194]
[1778770729625,40.64,80924.44,0.0,0.89138,6e-05,15.20068]
[1778770732976,40.64,80928.13,0.0,0.89157,6e-05,15.18197]
[1778770733068,40.64,80928.13,0.0,0.89157,6e-05,15.18197]
[1778770733109,40.64,80928.13,0.0,0.89157,6e-05,15.18197]
[1778770733210,40.64,80929.71,0.0,0.89165,6e-05,15.17416]
[1778770734119,40.64,80929.71,0.0,0.89165,6e-05,15.17416]
[1778770734310,40.64,80929.71,0.0,0.89165,6e-05,15.17416]
[1778770734365,40.65,80929.41,0.0,0.89163,6e-05,15.17663]
[1778770739696,40.66,80932.74,0.0,0.89176,6e-05,15.16401]
[1778770742717,40.66,80946.08,0.0,0.89248,6e-05,15.09402]
[1778770746747,40.67,80937.13,0.0,0.89194,6e-05,15.14653]
[1778770748481,40.67,80937.13,0.0,0.89194,6e-05,15.14653]
[1778770748527,40.67,80935.97,0.0,0.89187,6e-05,15.15401]
[1778770748561,40.67,80935.97,0.0,0.89187,6e-05,15.15401]
[1778770748761,40.67,80931.19,0.0,0.89159,6e-05,15.18125]
[1778770753796,40.68,80929.36,0.0,0.89143,6e-05,15.19667]
[1778770754893,40.68,80929.36,0.0,0.89143,6e-05,15.19667]
[1778770754942,40.68,80929.36,0.0,0.89143,6e-05,15.19667]
[1778770755062,40.68,80929.36,0.0,0.89143,6e-05,15.19667]
[1778770755163,40.68,80928.93,0.0,0.89139,6e-05,15.20007]
[1778770761005,40.69,80925.64,0.0,0.89116,6e-05,15.2232]
[1778770761057,40.69,80925.64,0.0,0.89116,6e-05,15.2232]
[1778770761311,40.69,80925.64,0.0,0.89116,6e-05,15.2232]
[1778770761401,40.69,80926.53,0.0,0.8912,6e-05,15.21905]
[1778770763866,40.7,80921.75,0.0,0.89091,6e-05,15.24788]
[1778770765880,40.7,80912.37,0.0,0.89036,6e-05,15.30111]
[1778770766887,40.7,80918.35,0.0,0.89069,6e-05,15.26929]
[1778770768743,40.71,80920.45,0.0,0.8908,6e-05,15.25874]
[1778770768796,40.71,80920.45,0.0,0.8908,6e-05,15.25874]
[1778770768815,40.71,80920.45,0.0,0.8908,6e-05,15.25874]
[1778770768973,40.71,80920.45,0.0,0.89079,6e-05,15.2597]
[1778770772930,40.71,80936.24,0.0,0.89166,6e-05,15.17347]
[1778770773937,40.72,80941.13,0.0,0.89192,6e-05,15.14759]
[1778770775110,40.72,80941.13,0.0,0.89192,6e-05,15.14759]
[1778770775183,40.72,80941.13,0.0,0.89192,6e-05,15.14759]
[1778770775311,40.72,80941.13,0.0,0.89192,6e-05,15.14759]
[1778770775329,40.72,80943.8,0.0,0.89207,6e-05,15.13387]
[1778770778972,40.72,80950.15,0.0,0.89239,6e-05,15.10262]
[1778770779979,40.72,80955.06,0.0,0.89265,6e-05,15.07659]
[1778770783000,40.73,80950.23,0.0,0.89236,6e-05,15.10542]
[1778770784021,40.73,80950.23,0.0,0.89236,6e-05,15.10542]
[1778770784061,40.73,80950.23,0.0,0.89236,6e-05,15.10542]
[1778770784068,40.73,80950.23,0.0,0.89236,6e-05,15.10542]
[1778770784310,40.73,80950.23,0.0,0.89236,6e-05,15.10542]
[1778770784382,40.73,80947.07,0.0,0.89218,6e-05,15.12332]
[1778770785014,40.73,80956.29,0.0,0.89268,6e-05,15.07377]
[1778770786021,40.73,80960.98,0.0,0.89294,6e-05,15.04898]
[1778770786938,40.73,80960.98,0.0,0.89294,6e-05,15.04898]
[1778770787005,40.73,80960.98,0.0,0.89294,6e-05,15.04898]
[1778770787061,40.73,80960.98,0.0,0.89294,6e-05,15.04898]
[1778770787137,40.73,80956.08,0.0,0.89266,6e-05,15.0764]
[1778770788037,40.74,80948.2,0.0,0.89221,6e-05,15.12002]
[1778770789044,40.74,80939.14,0.0,0.8917,6e-05,15.17024]
[1778770791125,40.74,80937.07,0.0,0.89157,6e-05,15.18229]
[1778770791173,40.74,80937.07,0.0,0.89157,6e-05,15.18229]
[1778770791310,40.74,80937.07,0.0,0.89157,6e-05,15.18229]
[1778770791332,40.74,80936.79,0.0,0.89155,6e-05,15.18457]
[1778770796063,40.75,80938.58,0.0,0.89161,6e-05,15.17862]
[1778770796199,40.75,80938.58,0.0,0.89161,6e-05,15.17862]
[1778770796310,40.75,80938.58,0.0,0.89161,6e-05,15.17862]
[1778770796410,40.75,80947.74,0.0,0.89211,6e-05,15.12967]
[1778770798108,40.75,80947.85,0.0,0.89211,6e-05,15.13035]
[1778770801132,40.75,80954.89,0.0,0.89248,6e-05,15.09396]
[1778770802137,40.76,80968.98,0.0,0.89326,6e-05,15.01804]
[1778770803144,40.76,80972.54,0.0,0.89344,6e-05,14.99951]
[1778770804153,40.76,80991.16,0.0,0.89446,5e-05,14.89937]
[1778770805160,40.76,81002.56,0.0,0.89508,5e-05,14.83835]
[1778770805663,40.76,81002.56,0.0,0.89508,5e-05,14.83835]
[1778770805894,40.76,81002.56,0.0,0.89508,5e-05,14.83835]
[1778770806167,40.76,81005.75,0.0,0.89525,5e-05,14.82188]
[1778770807082,40.76,81005.75,0.0,0.89525,5e-05,14.82188]
[1778770808183,40.76,81016.64,0.0,0.89582,5e-05,14.76469]
[1778770809734,40.77,81018.94,0.0,0.89594,5e-05,14.75317]
[1778770810197,40.77,81021.09,0.0,0.89605,5e-05,14.74241]
[1778770811204,40.77,81025.82,0.0,0.8963,5e-05,14.71754]
[1778770813219,40.77,81033.79,0.0,0.89671,5e-05,14.67598]
[1778770814226,40.77,81038.42,0.0,0.89696,5e-05,14.6518]
[1778770816240,40.77,81046.14,0.0,0.89736,5e-05,14.61185]
[1778770816990,40.77,81046.14,0.0,0.89736,5e-05,14.61185]
[1778770817248,40.78,81050.32,0.0,0.89757,5e-05,14.59022]
[1778770818265,40.78,81064.5,0.0,0.89832,5e-05,14.51499]
[1778770819274,40.78,81078.73,0.0,0.89907,5e-05,14.43975]
[1778770820315,40.78,81101.81,0.0,0.90028,5e-05,14.31755]
[1778770820784,40.78,81101.81,0.0,0.90028,5e-05,14.31755]
[1778770821352,40.78,81101.81,0.0,0.90028,5e-05,14.31755]
[1778770821379,40.78,81118.77,0.0,0.90116,5e-05,14.22719]
[1778770822331,40.78,81120.55,0.0,0.90124,5e-05,14.2195]
[1778770825030,40.79,81122.1,0.0,0.9013,5e-05,14.21321]
[1778770825351,40.79,81120.65,0.0,0.90122,5e-05,14.22206]
[1778770826062,40.79,81120.65,0.0,0.90122,5e-05,14.22206]
[1778770829398,40.83,81114.68,0.0,0.90067,5e-05,14.27848]
[1778770830405,40.86,81111.62,0.0,0.90038,5e-05,14.30798]
[1778770832419,40.9,81105.32,0.0,0.89984,5e-05,14.36296]
[1778770833426,40.92,81101.48,0.0,0.89952,5e-05,14.39496]
[1778770834437,40.94,81084.33,0.0,0.89851,5e-05,14.49736]
[1778770835443,40.96,81075.43,0.0,0.89795,5e-05,14.55422]
[1778770838464,41.0,81070.38,0.0,0.89744,5e-05,14.60569]
[1778770839471,41.01,81058.52,0.0,0.8968,5e-05,14.66988]
[1778770840478,41.01,81053.45,0.0,0.89652,5e-05,14.69768]
[1778770841485,41.02,81060.57,0.0,0.89685,5e-05,14.66561]
[1778770842492,41.02,81070.18,0.0,0.89736,5e-05,14.61489]
[1778770843499,41.02,81071.35,0.0,0.89741,5e-05,14.60938]
[1778770844506,41.02,81066.3,0.0,0.89713,5e-05,14.63711]
[1778770846520,41.02,81070.17,0.0,0.89733,5e-05,14.61786]
[1778770848534,41.03,81066.44,0.0,0.89711,5e-05,14.63926]
[1778770849541,41.03,81059.52,0.0,0.89674,5e-05,14.67697]
[1778770850548,41.03,81053.2,0.0,0.89639,5e-05,14.71145]
[1778770852562,41.03,81041.69,0.0,0.89576,5e-05,14.77431]
[1778770853569,41.03,81035.03,0.0,0.89539,5e-05,14.81054]
[1778770854576,41.03,81030.88,0.0,0.89517,5e-05,14.83327]
[1778770856590,41.03,81041.21,0.0,0.89572,5e-05,14.77867]
[1778770857597,41.04,81049.57,0.0,0.89616,5e-05,14.73435]
[1778770858604,41.04,81062.64,0.0,0.89686,5e-05,14.66496]
[1778770860602,41.04,81062.64,0.0,0.89686,5e-05,14.66496]
[1778770859646,41.04,81078.31,0.0,0.89769,5e-05,14.58193]
[1778770860652,41.04,81087.31,0.0,0.89816,5e-05,14.53472]
[1778770861738,41.04,81103.45,0.0,0.89901,5e-05,14.44934]
[1778770862640,41.04,81119.74,0.0,0.89986,5e-05,14.3635]
[1778770863649,41.04,81123.43,0.0,0.90004,5e-05,14.34473]
[1778770864711,41.04,81123.43,0.0,0.90004,5e-05,14.34473]
[1778770864751,41.04,81115.18,0.0,0.8996,5e-05,14.38905]
[1778770865664,41.05,81108.31,0.0,0.89924,5e-05,14.4263]
[1778770866821,41.05,81108.31,0.0,0.89924,5e-05,14.4263]
[1778770866889,41.05,81102.84,0.0,0.89894,5e-05,14.45609]
[1778770868689,41.05,81098.81,0.0,0.89872,5e-05,14.47883]
[1778770869696,41.05,81087.7,0.0,0.89812,5e-05,14.5389]
[1778770870703,41.07,81082.96,0.0,0.89779,5e-05,14.57225]
[1778770871710,41.07,81088.12,0.0,0.89806,5e-05,14.54554]
[1778770872717,41.07,81094.82,0.0,0.8984,5e-05,14.51069]
[1778770873725,41.07,81101.03,0.0,0.89872,5e-05,14.47849]
[1778770874731,41.07,81093.77,0.0,0.89833,5e-05,14.51799]
[1778770876745,41.07,81089.46,0.0,0.89808,5e-05,14.54273]
[1778770877752,41.08,81093.03,0.0,0.89827,5e-05,14.52458]
[1778770878759,41.08,81098.39,0.0,0.89854,5e-05,14.49688]
[1778770879789,41.08,81098.39,0.0,0.89854,5e-05,14.49688]
[1778770879810,41.08,81098.39,0.0,0.89854,5e-05,14.49688]
[1778770879941,41.08,81100.04,0.0,0.89861,5e-05,14.48986]
[1778770880720,41.08,81100.04,0.0,0.89861,5e-05,14.48986]
[1778770881295,41.08,81100.04,0.0,0.89861,5e-05,14.48986]
[1778770881345,41.08,81106.01,0.0,0.89892,5e-05,14.45905]
[1778770881781,41.08,81116.18,0.0,0.89945,5e-05,14.40505]
[1778770882788,41.08,81122.51,0.0,0.89977,5e-05,14.37245]
[1778770883795,41.09,81119.35,0.0,0.8996,5e-05,14.38997]
[1778770884807,41.09,81122.46,0.0,0.89975,5e-05,14.37458]
[1778770885810,41.09,81125.51,0.0,0.8999,5e-05,14.35949]
[1778770886644,41.09,81125.51,0.0,0.8999,5e-05,14.35949]
[1778770886694,41.09,81125.51,0.0,0.8999,5e-05,14.35949]
[1778770887207,41.09,81125.51,0.0,0.8999,5e-05,14.35949]
[1778770887331,41.09,81126.02,0.0,0.89991,5e-05,14.35841]
[1778770888825,41.09,81125.26,0.0,0.89987,5e-05,14.36244]
[1778770890846,41.1,81119.21,0.0,0.89953,5e-05,14.39695]
[1778770896610,41.1,81120.03,0.0,0.89956,5e-05,14.39333]
[1778770896699,41.11,81119.18,0.0,0.89949,5e-05,14.39994]
[1778770896810,41.11,81119.18,0.0,0.89949,5e-05,14.39994]
[1778770897245,41.11,81119.18,0.0,0.89949,5e-05,14.39994]
[1778770897308,41.11,81119.18,0.0,0.89949,5e-05,14.39994]
[1778770903078,41.12,81117.14,0.0,0.89934,5e-05,14.41603]
[1778770903120,41.12,81117.14,0.0,0.89934,5e-05,14.41603]
[1778770903309,41.12,81117.14,0.0,0.89934,5e-05,14.41603]
[1778770906958,41.13,81110.35,0.0,0.89892,5e-05,14.45811]
[1778770911993,41.14,81107.15,0.0,0.89871,5e-05,14.4797]
[1778770914250,41.14,81109.57,0.0,0.89883,5e-05,14.46775]
[1778770914302,41.14,81109.57,0.0,0.89883,5e-05,14.46775]
[1778770914311,41.14,81109.57,0.0,0.89883,5e-05,14.46775]
[1778770916021,41.14,81103.08,0.0,0.89847,5e-05,14.50402]
[1778770917028,41.14,81097.35,0.0,0.89815,5e-05,14.5362]
[1778770919042,41.15,81101.08,0.0,0.89833,5e-05,14.51795]
[1778770920049,41.15,81106.08,0.0,0.89859,5e-05,14.49222]
[1778770921056,41.15,81102.58,0.0,0.89839,5e-05,14.51167]
[1778770922656,41.15,81102.58,0.0,0.89839,5e-05,14.51167]
[1778770922700,41.15,81100.89,0.0,0.8983,5e-05,14.52147]
[1778770922816,41.15,81100.89,0.0,0.8983,5e-05,14.52147]
[1778770925206,41.16,81102.02,0.0,0.89834,5e-05,14.51709]
[1778770931131,41.17,81104.29,0.0,0.89841,5e-05,14.5107]
[1778770933828,41.17,81104.51,0.0,0.8984,5e-05,14.51118]
[1778770933880,41.17,81104.51,0.0,0.8984,5e-05,14.51118]
[1778770934060,41.17,81104.51,0.0,0.8984,5e-05,14.51118]
[1778770936168,41.17,81113.23,0.0,0.89884,5e-05,14.46735]
[1778770937177,41.17,81119.12,0.0,0.89914,5e-05,14.43701]
[1778770942210,41.18,81119.0,0.0,0.89909,5e-05,14.44221]
[1778770943000,41.18,81119.0,0.0,0.89909,5e-05,14.44221]
[1778770943051,41.18,81119.0,0.0,0.89909,5e-05,14.44221]
[1778770943060,41.18,81119.0,0.0,0.89909,5e-05,14.44221]
[1778770945052,41.19,81118.05,0.0,0.89902,5e-05,14.44906]
[1778770945231,41.19,81110.97,0.0,0.89864,5e-05,14.48748]
[1778770946238,41.19,81104.52,0.0,0.89829,5e-05,14.52253]
[1778770949229,41.19,81103.36,0.0,0.89822,5e-05,14.53024]
[1778770949279,41.19,81103.36,0.0,0.89822,5e-05,14.53024]
[1778770949312,41.19,81103.36,0.0,0.89822,5e-05,14.53024]
[1778770949330,41.19,81099.95,0.0,0.89803,5e-05,14.54911]
[1778770950275,41.19,81093.77,0.0,0.89769,5e-05,14.58268]
[1778770952200,41.2,81095.05,0.0,0.89778,5e-05,14.57306]
[1778770957320,41.2,81078.06,0.0,0.89683,5e-05,14.66754]
[1778770958327,41.2,81067.97,0.0,0.89629,5e-05,14.72185]
[1778770959344,41.21,81055.95,0.0,0.89564,5e-05,14.78646]
[1778770960348,41.21,81050.38,0.0,0.89534,5e-05,14.81658]
[1778770961064,41.21,81050.38,0.0,0.89534,5e-05,14.81658]
[1778770961355,41.21,81048.94,0.0,0.89525,5e-05,14.8246]
[1778770964376,41.21,81044.4,0.0,0.895,5e-05,14.84984]
[1778770965383,41.21,81031.1,0.0,0.89428,5e-05,14.92132]
[1778770966391,41.21,81023.54,0.0,0.89386,5e-05,14.96233]
[1778770969414,41.21,81010.15,0.0,0.89312,5e-05,15.03513]
[1778770970421,41.21,81012.34,0.0,0.89324,5e-05,15.0239]
[1778770972435,41.21,81007.79,0.0,0.89298,5e-05,15.04911]
[1778770975456,41.22,81015.41,0.0,0.89339,5e-05,15.00895]
[1778770976463,41.22,81020.34,0.0,0.89365,5e-05,14.98282]
[1778770977173,41.22,81020.34,0.0,0.89365,5e-05,14.98282]
[1778770977225,41.22,81020.34,0.0,0.89365,5e-05,14.98282]
[1778770977311,41.22,81020.34,0.0,0.89365,5e-05,14.98282]
[1778770977470,41.22,81018.63,0.0,0.89356,5e-05,14.99236]
[1778770979484,41.22,81030.33,0.0,0.89419,5e-05,14.93012]
[1778770981498,41.22,81024.17,0.0,0.89385,5e-05,14.96355]
[1778770982505,41.22,81018.11,0.0,0.89352,5e-05,14.99647]
[1778770983515,41.22,81015.13,0.0,0.89335,5e-05,15.01282]
[1778770984521,41.22,81009.38,0.0,0.89303,5e-05,15.04403]
[1778770985345,41.22,81009.38,0.0,0.89303,5e-05,15.04403]
[1778770985397,41.22,81009.38,0.0,0.89303,5e-05,15.04403]
[1778770985560,41.22,81009.38,0.0,0.89303,5e-05,15.04403]
[1778770985632,41.22,81005.25,0.0,0.8928,5e-05,15.06672]
[1778770986535,41.22,81009.81,0.0,0.89305,5e-05,15.0427]
[1778770988549,41.22,81006.44,0.0,0.89285,5e-05,15.06181]
[1778770990231,41.22,81008.26,0.0,0.89295,5e-05,15.05251]
[1778770990265,41.22,81008.26,0.0,0.89295,5e-05,15.05251]
[1778770990310,41.22,81008.26,0.0,0.89295,5e-05,15.05251]
[1778770991211,41.23,81009.26,0.0,0.893,5e-05,15.04764]
[1778770992577,41.23,81002.18,0.0,0.8926,5e-05,15.08666]
[1778770993584,41.23,80998.48,0.0,0.89239,6e-05,15.107]
[1778770994591,41.23,80991.0,0.0,0.89197,6e-05,15.14765]
[1778770995598,41.23,81012.27,0.0,0.89314,5e-05,15.03342]
[1778770996605,41.23,81031.64,0.0,0.89419,5e-05,14.92983]
[1778770997612,41.23,81033.77,0.0,0.89431,5e-05,14.91865]
[1778771001333,41.23,81032.71,0.0,0.89424,5e-05,14.92501]
[1778771001366,41.23,81032.71,0.0,0.89424,5e-05,14.92501]
[1778771001560,41.23,81032.71,0.0,0.89424,5e-05,14.92501]
[1778771002647,41.23,81038.43,0.0,0.89455,5e-05,14.89482]
[1778771003313,41.23,81038.43,0.0,0.89455,5e-05,14.89482]
[1778771003744,41.23,81031.26,0.0,0.89416,5e-05,14.93347]
[1778771005668,41.23,81023.79,0.0,0.89375,5e-05,14.97389]
[1778771006676,41.23,81008.26,0.0,0.8929,5e-05,15.05761]
[1778771007297,41.23,81008.26,0.0,0.8929,5e-05,15.05761]
[1778771007371,41.23,81008.26,0.0,0.8929,5e-05,15.05761]
[1778771007683,41.23,80989.55,0.0,0.89186,6e-05,15.15848]
[1778771008690,41.23,80979.37,0.0,0.8913,6e-05,15.21343]
[1778771009697,41.24,80976.88,0.0,0.89116,6e-05,15.2271]
[1778771010704,41.24,80965.96,0.0,0.89055,6e-05,15.28623]
[1778771011158,41.24,80965.96,0.0,0.89055,6e-05,15.28623]
[1778771011711,41.24,80971.66,0.0,0.89089,6e-05,15.2521]
[1778771013316,41.24,80973.23,0.0,0.89097,6e-05,15.24383]
[1778771013725,41.24,80973.34,0.0,0.89098,6e-05,15.24344]
[1778771014732,41.24,80979.63,0.0,0.89132,6e-05,15.20975]
[1778771017754,41.24,81000.69,0.0,0.89248,5e-05,15.09723]
[1778771018761,41.24,81008.14,0.0,0.89288,5e-05,15.05734]
[1778771019768,41.24,80998.41,0.0,0.89235,6e-05,15.10982]
[1778771020776,41.24,80994.25,0.0,0.89211,6e-05,15.1326]
[1778771022789,41.24,81005.95,0.0,0.89275,5e-05,15.07048]
[1778771024803,41.24,81011.71,0.0,0.89306,5e-05,15.03991]
[1778771025810,41.24,81001.84,0.0,0.89252,5e-05,15.09312]
[1778771026817,41.24,80998.48,0.0,0.89233,6e-05,15.11161]
[1778771028562,41.24,80998.48,0.0,0.89233,6e-05,15.11161]
[1778771028615,41.24,80998.48,0.0,0.89233,6e-05,15.11161]
[1778771028810,41.24,80996.35,0.0,0.89221,6e-05,15.12384]
[1778771029865,41.24,80995.35,0.0,0.89215,6e-05,15.12921]
[1778771030059,41.24,80995.35,0.0,0.89215,6e-05,15.12921]
[1778771030145,41.25,80987.91,0.0,0.89173,6e-05,15.16993]
[1778771031309,41.25,80987.91,0.0,0.89173,6e-05,15.16993]
[1778771031382,41.25,80983.59,0.0,0.89149,6e-05,15.19346]
[1778771031852,41.25,80977.92,0.0,0.89118,6e-05,15.22401]
[1778771033866,41.25,80988.38,0.0,0.89175,6e-05,15.16817]
[1778771035512,41.25,80988.38,0.0,0.89175,6e-05,15.16817]
[1778771035571,41.25,80988.38,0.0,0.89175,6e-05,15.16817]
[1778771035766,41.25,80988.38,0.0,0.89175,6e-05,15.16817]
[1778771039316,41.25,80988.13,0.0,0.89173,6e-05,15.17076]
[1778771040917,41.25,80996.22,0.0,0.89217,6e-05,15.12786]
[1778771041925,41.25,81002.68,0.0,0.89252,5e-05,15.09318]
[1778771044305,41.25,81003.36,0.0,0.89256,5e-05,15.0896]
[1778771044356,41.25,81003.36,0.0,0.89256,5e-05,15.0896]
[1778771044571,41.25,81003.36,0.0,0.89256,5e-05,15.0896]
[1778771045953,41.25,80993.09,0.0,0.89199,6e-05,15.14519]
[1778771046960,41.25,80985.0,0.0,0.89154,6e-05,15.18912]
[1778771049463,41.25,80979.96,0.0,0.89126,6e-05,15.2166]
[1778771049525,41.25,80979.96,0.0,0.89126,6e-05,15.2166]
[1778771049561,41.25,80979.96,0.0,0.89126,6e-05,15.2166]
[1778771049613,41.25,80982.64,0.0,0.8914,6e-05,15.20267]
[1778771051311,41.25,80985.58,0.0,0.89156,6e-05,15.18684]
[1778771051401,41.25,80992.34,0.0,0.89193,6e-05,15.15093]
[1778771051999,41.25,81001.4,0.0,0.89243,5e-05,15.10223]
[1778771053313,41.25,81001.4,0.0,0.89243,5e-05,15.10223]
[1778771053347,41.26,81008.13,0.0,0.89279,5e-05,15.06647]
[1778771055205,41.26,81007.64,0.0,0.89277,5e-05,15.0691]
[1778771055246,41.26,81007.64,0.0,0.89277,5e-05,15.0691]
[1778771055314,41.26,81007.64,0.0,0.89277,5e-05,15.0691]
[1778771058296,41.26,81009.04,0.0,0.89284,5e-05,15.06213]
[1778771058308,41.26,81009.04,0.0,0.89284,5e-05,15.06213]
[1778771058345,41.26,81009.04,0.0,0.89284,5e-05,15.06213]
[1778771058394,41.26,81009.27,0.0,0.89285,5e-05,15.06127]
[1778771060127,41.26,81009.19,0.0,0.89284,5e-05,15.0617]
[1778771060310,41.26,81009.19,0.0,0.89284,5e-05,15.0617]
[1778771060831,41.26,81009.19,0.0,0.89284,5e-05,15.0617]
[1778771060367,41.26,81008.1,0.0,0.89278,5e-05,15.06792]
[1778771060862,41.26,81008.1,0.0,0.89278,5e-05,15.06792]
[1778771061063,41.26,81008.1,0.0,0.89278,5e-05,15.06792]
[1778771064794,41.26,81009.42,0.0,0.89284,5e-05,15.06157]
[1778771064809,41.26,81009.42,0.0,0.89284,5e-05,15.06157]
[1778771065220,41.26,81007.4,0.0,0.89273,5e-05,15.07307]
[1778771065276,41.26,81013.43,0.0,0.89306,5e-05,15.0409]
[1778771067316,41.26,81014.23,0.0,0.8931,5e-05,15.03685]
[1778771069118,41.26,81001.57,0.0,0.89239,5e-05,15.10622]
[1778771070141,41.26,81001.57,0.0,0.89239,5e-05,15.10622]
[1778771070157,41.26,81001.57,0.0,0.89239,5e-05,15.10622]
[1778771070310,41.26,81001.57,0.0,0.89239,5e-05,15.10622]
[1778771072373,41.27,81007.11,0.0,0.89271,5e-05,15.07372]
[1778771072468,41.27,81007.11,0.0,0.89271,5e-05,15.07372]
[1778771072561,41.27,81007.11,0.0,0.89271,5e-05,15.07372]
[1778771072607,41.27,81007.05,0.0,0.8927,5e-05,15.07448]
[1778771074877,41.27,81005.2,0.0,0.89259,5e-05,15.08526]
[1778771074929,41.27,81005.2,0.0,0.89259,5e-05,15.08526]
[1778771075066,41.27,81005.2,0.0,0.89259,5e-05,15.08526]
[1778771076168,41.27,81010.31,0.0,0.89286,5e-05,15.05839]
[1778771078182,41.27,81018.31,0.0,0.8933,5e-05,15.01567]
[1778771078867,41.27,81018.31,0.0,0.8933,5e-05,15.01567]
[1778771078918,41.27,81018.31,0.0,0.8933,5e-05,15.01567]
[1778771079070,41.27,81018.31,0.0,0.8933,5e-05,15.01567]
[1778771079717,41.27,81018.31,0.0,0.8933,5e-05,15.01567]
[1778771079773,41.27,81018.31,0.0,0.8933,5e-05,15.01567]
[1778771079810,41.27,81018.31,0.0,0.8933,5e-05,15.01567]
[1778771079773,41.27,81018.58,0.0,0.89331,5e-05,15.01471]
[1778771080196,41.27,81016.07,0.0,0.89317,5e-05,15.02843]
[1778771081203,41.27,81010.48,0.0,0.89286,5e-05,15.05891]
[1778771083688,41.27,81013.1,0.0,0.893,5e-05,15.04531]
[1778771083740,41.27,81013.1,0.0,0.893,5e-05,15.04531]
[1778771083808,41.27,81013.1,0.0,0.893,5e-05,15.04531]
[1778771083789,41.27,81013.78,0.0,0.89303,5e-05,15.04213]
[1778771084270,41.27,81013.78,0.0,0.89303,5e-05,15.04213]
[1778771084309,41.27,81013.78,0.0,0.89303,5e-05,15.04213]
[1778771085255,41.27,81013.44,0.0,0.89301,5e-05,15.04422]
[1778771087309,41.27,81019.0,0.0,0.89331,5e-05,15.01466]
[1778771089853,41.27,81015.39,0.0,0.89311,5e-05,15.03449]
[1778771089905,41.28,81015.64,0.0,0.89312,5e-05,15.03361]
[1778771090060,41.28,81015.64,0.0,0.89312,5e-05,15.03361]
[1778771092120,41.28,81016.81,0.0,0.89318,5e-05,15.02778]
[1778771092172,41.28,81016.81,0.0,0.89318,5e-05,15.02778]
[1778771092311,41.28,81016.81,0.0,0.89318,5e-05,15.02778]
[1778771092821,41.28,81016.81,0.0,0.89318,5e-05,15.02778]
[1778771092332,41.28,81017.01,0.0,0.89319,5e-05,15.0267]
[1778771093059,41.28,81017.01,0.0,0.89319,5e-05,15.0267]
[1778771093918,41.28,81017.55,0.0,0.89322,5e-05,15.0238]
[1778771099334,41.28,81013.37,0.0,0.89298,5e-05,15.04671]
[1778771100325,41.28,81013.37,0.0,0.89298,5e-05,15.04671]
[1778771100375,41.28,81013.37,0.0,0.89298,5e-05,15.04671]
[1778771100562,41.28,81013.37,0.0,0.89298,5e-05,15.04671]
[1778771100663,41.28,81015.49,0.0,0.8931,5e-05,15.03581]
[1778771104369,41.28,81021.08,0.0,0.8934,5e-05,15.00643]
[1778771105376,41.28,81027.61,0.0,0.89375,5e-05,14.97152]
[1778771107403,41.28,81039.19,0.0,0.89438,5e-05,14.90983]
[1778771108407,41.28,81049.93,0.0,0.89496,5e-05,14.85267]
[1778771109414,41.28,81052.28,0.0,0.89508,5e-05,14.84043]
[1778771112438,41.28,81060.57,0.0,0.89552,5e-05,14.79718]
[1778771113443,41.28,81069.13,0.0,0.89597,5e-05,14.75196]
[1778771115458,41.28,81053.62,0.0,0.89513,5e-05,14.83554]
[1778771116465,41.29,81048.78,0.0,0.89487,5e-05,14.86171]
[1778771117102,41.29,81048.78,0.0,0.89487,5e-05,14.86171]
[1778771119486,41.29,81043.6,0.0,0.89458,5e-05,14.89015]
[1778771121500,41.29,81037.13,0.0,0.89422,5e-05,14.92513]
[1778771124529,41.29,81031.81,0.0,0.89393,5e-05,14.95431]
[1778771128552,41.29,81025.2,0.0,0.89355,5e-05,14.99167]
[1778771130566,41.29,81016.08,0.0,0.89304,5e-05,15.04165]
[1778771135741,41.3,81019.88,0.0,0.89325,5e-05,15.01982]
[1778771135793,41.3,81019.88,0.0,0.89325,5e-05,15.01982]
[1778771135811,41.3,81019.88,0.0,0.89325,5e-05,15.01982]
[1778771135894,41.3,81019.92,0.0,0.89325,5e-05,15.01983]
[1778771137722,41.3,81019.9,0.0,0.89324,5e-05,15.02016]
[1778771140429,41.3,81013.99,0.0,0.89291,5e-05,15.05249]
[1778771140480,41.3,81013.99,0.0,0.89291,5e-05,15.05249]
[1778771140563,41.3,81013.99,0.0,0.89291,5e-05,15.05249]
[1778771140636,41.3,81014.36,0.0,0.89293,5e-05,15.05069]
[1778771142650,41.3,81029.8,0.0,0.89377,5e-05,14.96816]
[1778771143657,41.3,81029.55,0.0,0.89376,5e-05,14.96961]
[1778771144664,41.3,81024.14,0.0,0.89346,5e-05,14.99867]
[1778771146425,41.3,81023.78,0.0,0.89344,5e-05,15.00066]
[1778771146477,41.3,81023.78,0.0,0.89344,5e-05,15.00066]
[1778771146568,41.3,81023.78,0.0,0.89344,5e-05,15.00066]
[1778771146678,41.3,81019.2,0.0,0.89319,5e-05,15.02525]
[1778771151704,41.3,81015.37,0.0,0.89298,5e-05,15.04625]
[1778771151796,41.3,81015.37,0.0,0.89298,5e-05,15.04625]
[1778771151813,41.3,81015.37,0.0,0.89298,5e-05,15.04625]
[1778771151897,41.3,81013.61,0.0,0.89288,5e-05,15.05589]
[1778771157235,41.31,81009.91,0.0,0.89267,5e-05,15.07689]
[1778771157300,41.31,81009.91,0.0,0.89267,5e-05,15.07689]
[1778771157310,41.31,81009.91,0.0,0.89267,5e-05,15.07689]
[1778771157757,41.31,81007.22,0.0,0.89251,5e-05,15.09177]
[1778771158764,41.31,80999.95,0.0,0.89211,6e-05,15.13122]
[1778771160778,41.31,81007.34,0.0,0.89251,5e-05,15.09228]
[1778771162803,41.31,81010.55,0.0,0.89268,5e-05,15.07575]
[1778771163160,41.31,81010.55,0.0,0.89268,5e-05,15.07575]
[1778771163179,41.31,81010.55,0.0,0.89268,5e-05,15.07575]
[1778771163313,41.31,81010.55,0.0,0.89268,5e-05,15.07575]
[1778771163810,41.31,81008.64,0.0,0.89257,5e-05,15.08645]
[1778771165824,41.31,81014.84,0.0,0.8929,5e-05,15.05369]
[1778771168957,41.31,81013.38,0.0,0.89282,5e-05,15.06165]
[1778771168978,41.31,81013.38,0.0,0.89282,5e-05,15.06165]
[1778771169071,41.31,81013.38,0.0,0.89282,5e-05,15.06165]
[1778771169861,41.31,81013.13,0.0,0.89281,5e-05,15.06301]
[1778771172882,41.31,81001.66,0.0,0.89218,5e-05,15.12456]
[1778771173889,41.31,81006.81,0.0,0.89246,5e-05,15.09701]
[1778771174898,41.31,81001.7,0.0,0.89218,5e-05,15.12456]
[1778771175905,41.31,80988.24,0.0,0.89144,6e-05,15.19696]
[1778771176914,41.31,80979.7,0.0,0.89097,6e-05,15.24287]
[1778771177931,41.31,80972.66,0.0,0.89057,6e-05,15.28098]
[1778771180950,41.31,80968.15,0.0,0.89032,6e-05,15.30565]
[1778771181957,41.31,80973.6,0.0,0.89062,6e-05,15.27639]
[1778771182858,41.31,80973.6,0.0,0.89062,6e-05,15.27639]
[1778771182950,41.31,80973.6,0.0,0.89062,6e-05,15.27639]
[1778771182964,41.31,80971.75,0.0,0.89052,6e-05,15.2865]
[1778771183061,41.31,80971.75,0.0,0.89052,6e-05,15.2865]
[1778771186992,41.31,80961.78,0.0,0.88996,6e-05,15.34071]
[1778771189021,41.31,80946.97,0.0,0.88913,6e-05,15.42073]
[1778771190017,41.31,80936.69,0.0,0.88855,6e-05,15.47623]
[1778771191024,41.31,80936.89,0.0,0.88858,6e-05,15.47146]
[1778771192040,41.31,80927.42,0.0,0.88805,6e-05,15.52256]
[1778771193039,41.31,80912.27,0.0,0.88719,6e-05,15.60443]
[1778771194046,41.31,80909.74,0.0,0.88705,6e-05,15.618]
[1778771195053,41.31,80925.9,0.0,0.88797,6e-05,15.53026]
[1778771196060,41.31,80924.99,0.0,0.88792,6e-05,15.53503]
[1778771197067,41.31,80919.97,0.0,0.88764,6e-05,15.56206]
[1778771199081,41.31,80928.89,0.0,0.88814,6e-05,15.51337]
[1778771203232,41.31,80931.68,0.0,0.88831,6e-05,15.49792]
[1778771203284,41.31,80931.68,0.0,0.88831,6e-05,15.49792]
[1778771203313,41.31,80931.68,0.0,0.88831,6e-05,15.49792]
[1778771203333,41.31,80931.8,0.0,0.88831,6e-05,15.49706]
[1778771208745,41.31,80930.46,0.0,0.88824,6e-05,15.50402]
[1778771208797,41.31,80930.46,0.0,0.88824,6e-05,15.50402]
[1778771208810,41.31,80930.46,0.0,0.88824,6e-05,15.50402]
[1778771208911,41.31,80927.7,0.0,0.88809,6e-05,15.51876]
[1778771211166,41.31,80922.83,0.0,0.88781,6e-05,15.54487]
[1778771213180,41.31,80928.36,0.0,0.88813,6e-05,15.51464]
[1778771214008,41.31,80928.36,0.0,0.88813,6e-05,15.51464]
[1778771214069,41.31,80928.36,0.0,0.88813,6e-05,15.51464]
[1778771214145,41.31,80928.36,0.0,0.88813,6e-05,15.51464]
[1778771214274,41.31,80928.36,0.0,0.88813,6e-05,15.51464]
[1778771214320,41.31,80928.36,0.0,0.88813,6e-05,15.51464]
[1778771214418,41.31,80929.05,0.0,0.88817,6e-05,15.51067]
[1778771215194,41.31,80936.22,0.0,0.88858,6e-05,15.47187]
[1778771216201,41.31,80941.68,0.0,0.88888,6e-05,15.44225]
[1778771218395,41.31,80945.81,0.0,0.88912,6e-05,15.41988]
[1778771218547,41.31,80945.81,0.0,0.88912,6e-05,15.41988]
[1778771218568,41.31,80945.81,0.0,0.88912,6e-05,15.41988]
[1778771218621,41.31,80948.22,0.0,0.88925,6e-05,15.4069]
[1778771221236,41.31,80943.44,0.0,0.88898,6e-05,15.43283]
[1778771223547,41.31,80946.26,0.0,0.88914,6e-05,15.41761]
[1778771223563,41.31,80946.26,0.0,0.88914,6e-05,15.41761]
[1778771223811,41.31,80946.26,0.0,0.88914,6e-05,15.41761]
[1778771223827,41.31,80953.35,0.0,0.88954,6e-05,15.37937]
[1778771224257,41.31,80946.26,0.0,0.88914,6e-05,15.41766]
[1778771226852,41.31,80950.35,0.0,0.88937,6e-05,15.39566]
[1778771226906,41.31,80954.8,0.0,0.88962,6e-05,15.37173]
[1778771227031,41.31,80954.8,0.0,0.88962,6e-05,15.37173]
[1778771227058,41.31,80954.8,0.0,0.88962,6e-05,15.37173]
[1778771227279,41.31,80956.86,0.0,0.88973,6e-05,15.36061]
[1778771230300,41.31,80951.48,0.0,0.88943,6e-05,15.38997]
[1778771232443,41.31,80947.34,0.0,0.8892,6e-05,15.41243]
[1778771232492,41.31,80947.34,0.0,0.8892,6e-05,15.41243]
[1778771232565,41.31,80947.34,0.0,0.8892,6e-05,15.41243]
[1778771232663,41.31,80934.95,0.0,0.8885,6e-05,15.47949]
[1778771234331,41.31,80934.89,0.0,0.88849,6e-05,15.47974]
[1778771235338,41.31,80921.26,0.0,0.88773,6e-05,15.55344]
[1778771236345,41.31,80918.59,0.0,0.88758,6e-05,15.56766]
[1778771237352,41.31,80908.23,0.0,0.88699,6e-05,15.62384]
[1778771238366,41.31,80899.11,0.0,0.88647,6e-05,15.6732]
[1778771240380,41.31,80889.67,0.0,0.88593,6e-05,15.72411]
[1778771241730,41.31,80889.67,0.0,0.88593,6e-05,15.72411]
[1778771241843,41.31,80879.12,0.0,0.88533,6e-05,15.78148]
[1778771242139,41.31,80879.12,0.0,0.88533,6e-05,15.78148]
[1778771242394,41.31,80861.12,0.0,0.88429,6e-05,15.87952]
[1778771243401,41.31,80863.28,0.0,0.88442,6e-05,15.8674]
[1778771244408,41.31,80869.67,0.0,0.88479,6e-05,15.83236]
[1778771245567,41.31,80869.67,0.0,0.88479,6e-05,15.83236]
[1778771245615,41.31,80873.5,0.0,0.88501,6e-05,15.81133]
[1778771249443,41.3,80864.13,0.0,0.88448,6e-05,15.8615]
[1778771251459,41.3,80857.76,0.0,0.88414,6e-05,15.89196]
[1778771252465,41.3,80853.04,0.0,0.88387,6e-05,15.91745]
[1778771256088,41.3,80851.52,0.0,0.88379,6e-05,15.92491]
[1778771256495,41.3,80833.21,0.0,0.88272,6e-05,16.02492]
[1778771257172,41.3,80833.21,0.0,0.88272,6e-05,16.02492]
[1778771257500,41.3,80830.33,0.0,0.88256,6e-05,16.04004]
[1778771258507,41.3,80837.91,0.0,0.883,6e-05,15.9983]
[1778771261528,41.3,80833.51,0.0,0.88275,6e-05,16.02164]
[1778771265562,41.3,80819.65,0.0,0.88195,6e-05,16.09669]
[1778771266569,41.3,80815.75,0.0,0.88172,6e-05,16.11741]
[1778771268583,41.29,80809.63,0.0,0.88137,6e-05,16.15023]
[1778771273618,41.29,80810.31,0.0,0.88143,6e-05,16.1443]
[1778771274625,41.29,80817.97,0.0,0.88189,6e-05,16.10191]
[1778771275632,41.29,80823.21,0.0,0.8822,6e-05,16.07285]
[1778771279088,41.29,80825.66,0.0,0.88236,6e-05,16.05842]
[1778771279270,41.29,80825.66,0.0,0.88236,6e-05,16.05842]
[1778771279310,41.29,80825.66,0.0,0.88236,6e-05,16.05842]
[1778771279660,41.29,80829.05,0.0,0.88256,6e-05,16.03955]
[1778771280667,41.28,80838.82,0.0,0.88314,6e-05,15.98556]
[1778771281676,41.28,80854.28,0.0,0.88404,6e-05,15.90113]
[1778771282682,41.28,80860.69,0.0,0.88442,6e-05,15.86504]
[1778771285705,41.28,80878.86,0.0,0.88548,6e-05,15.76487]
[1778771286216,41.28,80878.86,0.0,0.88548,6e-05,15.76487]
[1778771286305,41.28,80878.86,0.0,0.88548,6e-05,15.76487]
[1778771286712,41.28,80860.39,0.0,0.88442,6e-05,15.86495]
[1778771288578,41.28,80858.36,0.0,0.88431,6e-05,15.87525]
[1778771288727,41.28,80856.4,0.0,0.8842,6e-05,15.8856]
[1778771290238,41.28,80856.76,0.0,0.88422,6e-05,15.88327]
[1778771290700,41.28,80856.76,0.0,0.88422,6e-05,15.88327]
[1778771290818,41.28,80856.76,0.0,0.88422,6e-05,15.88327]
[1778771290914,41.28,80853.06,0.0,0.88401,6e-05,15.90311]
[1778771292755,41.28,80848.23,0.0,0.88374,6e-05,15.92896]
[1778771293762,41.27,80843.73,0.0,0.88348,6e-05,15.95339]
[1778771295829,41.27,80843.43,0.0,0.88346,6e-05,15.95486]
[1778771295882,41.27,80843.43,0.0,0.88346,6e-05,15.95486]
[1778771296060,41.27,80843.43,0.0,0.88346,6e-05,15.95486]
[1778771298797,41.27,80853.24,0.0,0.88404,6e-05,15.90067]
[1778771300817,41.27,80865.51,0.0,0.88475,6e-05,15.83359]
[1778771302826,41.27,80869.77,0.0,0.885,6e-05,15.81009]
[1778771303745,41.27,80869.77,0.0,0.885,6e-05,15.81009]
[1778771303822,41.27,80869.77,0.0,0.885,6e-05,15.81009]
[1778771303993,41.27,80866.49,0.0,0.88481,6e-05,15.82783]
[1778771304254,41.27,80866.49,0.0,0.88481,6e-05,15.82783]
[1778771306321,41.27,80868.06,0.0,0.88491,6e-05,15.819]
[1778771306855,41.27,80874.15,0.0,0.88526,6e-05,15.78558]
[1778771307862,41.27,80880.13,0.0,0.88561,6e-05,15.75262]
[1778771308869,41.27,80892.17,0.0,0.8863,6e-05,15.68677]
[1778771309876,41.27,80898.75,0.0,0.88668,6e-05,15.65076]
[1778771313904,41.27,80903.09,0.0,0.88696,6e-05,15.62254]
[1778771315918,41.27,80915.1,0.0,0.88765,6e-05,15.55679]
[1778771316925,41.27,80915.98,0.0,0.8877,6e-05,15.55184]
[1778771318115,41.27,80915.98,0.0,0.8877,6e-05,15.55184]
[1778771318167,41.27,80916.19,0.0,0.88772,6e-05,15.55053]
[1778771318312,41.27,80916.19,0.0,0.88772,6e-05,15.55053]
[1778771318939,41.27,80916.67,0.0,0.88774,6e-05,15.54776]
[1778771320953,41.26,80921.36,0.0,0.88801,6e-05,15.52202]
[1778771323125,41.26,80921.51,0.0,0.88802,6e-05,15.52104]
[1778771322967,41.26,80917.68,0.0,0.88781,6e-05,15.54164]
[1778771323309,41.26,80917.68,0.0,0.88781,6e-05,15.54164]
[1778771323912,41.26,80917.68,0.0,0.88781,6e-05,15.54164]
[1778771323974,41.26,80912.96,0.0,0.88754,6e-05,15.56705]
[1778771324981,41.26,80907.2,0.0,0.88722,6e-05,15.59809]
[1778771326313,41.26,80906.24,0.0,0.88716,6e-05,15.60303]
[1778771326995,41.26,80900.1,0.0,0.88681,6e-05,15.6364]
[1778771328007,41.26,80896.49,0.0,0.88661,6e-05,15.65613]
[1778771329907,41.26,80895.89,0.0,0.88657,6e-05,15.65949]
[1778771330011,41.26,80895.89,0.0,0.88657,6e-05,15.65949]
[1778771330182,41.26,80895.85,0.0,0.88657,6e-05,15.6598]
[1778771330312,41.26,80895.85,0.0,0.88657,6e-05,15.6598]
[1778771332005,41.26,80892.9,0.0,0.8864,6e-05,15.67593]
[1778771332062,41.26,80892.9,0.0,0.8864,6e-05,15.67593]
[1778771332068,41.26,80892.9,0.0,0.8864,6e-05,15.67593]
[1778771332032,41.26,80893.7,0.0,0.88644,6e-05,15.67166]
[1778771333039,41.26,80893.29,0.0,0.88642,6e-05,15.67396]
[1778771334312,41.26,80893.27,0.0,0.88642,6e-05,15.67414]
[1778771335053,41.26,80893.26,0.0,0.88642,6e-05,15.67427]
[1778771339859,41.26,80893.35,0.0,0.88642,6e-05,15.67405]
[1778771339905,41.26,80893.35,0.0,0.88642,6e-05,15.67405]
[1778771340067,41.26,80893.35,0.0,0.88642,6e-05,15.67405]
[1778771341262,41.26,80895.34,0.0,0.88653,6e-05,15.66336]
[1778771341308,41.26,80895.34,0.0,0.88653,6e-05,15.66336]
[1778771341855,41.26,80895.34,0.0,0.88653,6e-05,15.66336]
[1778771342103,41.27,80897.71,0.0,0.88667,6e-05,15.65056]
[1778771344315,41.27,80899.54,0.0,0.88677,6e-05,15.6408]
[1778771345124,41.27,80903.83,0.0,0.88701,6e-05,15.6176]
[1778771345496,41.27,80903.83,0.0,0.88701,6e-05,15.6176]
[1778771345564,41.27,80903.83,0.0,0.88701,6e-05,15.6176]
[1778771345882,41.27,80903.83,0.0,0.88701,6e-05,15.6176]
[1778771346810,41.27,80904.78,0.0,0.88707,6e-05,15.61234]
[1778771347061,41.27,80904.78,0.0,0.88707,6e-05,15.61234]
[1778771351168,41.26,80907.56,0.0,0.88723,6e-05,15.5969]
[1778771351219,41.26,80907.56,0.0,0.88723,6e-05,15.5969]
[1778771351307,41.26,80907.56,0.0,0.88723,6e-05,15.5969]
[1778771351388,41.26,80908.49,0.0,0.88728,6e-05,15.59178]
[1778771353180,41.26,80915.32,0.0,0.88767,6e-05,15.55462]
[1778771355194,41.26,80909.35,0.0,0.88733,6e-05,15.587]
[1778771356845,41.26,80909.35,0.0,0.88733,6e-05,15.587]
[1778771356891,41.26,80909.35,0.0,0.88733,6e-05,15.587]
[1778771357064,41.26,80909.35,0.0,0.88733,6e-05,15.587]
[1778771359601,41.27,80907.35,0.0,0.88722,6e-05,15.59822]
[1778771360230,41.27,80875.82,0.0,0.88541,6e-05,15.77008]
[1778771361237,41.27,80867.79,0.0,0.88494,6e-05,15.81377]
[1778771362258,41.27,80873.31,0.0,0.88526,6e-05,15.78356]
[1778771363444,41.27,80873.31,0.0,0.88526,6e-05,15.78356]
[1778771366359,41.27,80873.49,0.0,0.88528,6e-05,15.78234]
[1778771366415,41.27,80873.49,0.0,0.88528,6e-05,15.78234]
[1778771366560,41.27,80873.49,0.0,0.88528,6e-05,15.78234]
[1778771372328,41.26,80873.71,0.0,0.88532,6e-05,15.77703]
[1778771375071,41.26,80872.71,0.0,0.88526,6e-05,15.78243]
[1778771375172,41.26,80863.16,0.0,0.88471,6e-05,15.83429]
[1778771375349,41.26,80857.3,0.0,0.88437,6e-05,15.86625]
[1778771377124,41.26,80857.3,0.0,0.88437,6e-05,15.86625]
[1778771380122,41.26,80854.99,0.0,0.88424,6e-05,15.87828]
[1778771380168,41.26,80854.63,0.0,0.88422,6e-05,15.87986]
[1778771381391,41.26,80851.59,0.0,0.88405,6e-05,15.89626]
[1778771382218,41.26,80851.59,0.0,0.88405,6e-05,15.89626]
[1778771382398,41.26,80851.88,0.0,0.88407,6e-05,15.89448]
[1778771383405,41.26,80845.23,0.0,0.88368,6e-05,15.93058]
[1778771386199,41.26,80842.97,0.0,0.88356,6e-05,15.94247]
[1778771386426,41.26,80838.86,0.0,0.88332,6e-05,15.96468]
[1778771389564,41.26,80841.71,0.0,0.88349,6e-05,15.94853]
[1778771389617,41.26,80841.71,0.0,0.88349,6e-05,15.94853]
[1778771389808,41.26,80841.71,0.0,0.88349,6e-05,15.94853]
[1778771390455,41.26,80847.35,0.0,0.88383,6e-05,15.91714]
[1778771391462,41.26,80852.5,0.0,0.88413,6e-05,15.88876]
[1778771392469,41.26,80859.31,0.0,0.88453,6e-05,15.85136]
[1778771393476,41.26,80865.66,0.0,0.8849,6e-05,15.81653]
[1778771395490,41.26,80870.31,0.0,0.88517,6e-05,15.79097]
[1778771397738,41.26,80870.97,0.0,0.88521,6e-05,15.78717]
[1778771397789,41.26,80870.97,0.0,0.88521,6e-05,15.78717]
[1778771397813,41.26,80870.97,0.0,0.88521,6e-05,15.78717]
[1778771400525,41.25,80880.52,0.0,0.88576,6e-05,15.73447]
[1778771402546,41.25,80881.55,0.0,0.88583,6e-05,15.72863]
[1778771403397,41.25,80881.55,0.0,0.88583,6e-05,15.72863]
[1778771403445,41.25,80881.55,0.0,0.88583,6e-05,15.72863]
[1778771403571,41.25,80881.55,0.0,0.88583,6e-05,15.72863]
[1778771405571,41.25,80890.84,0.0,0.88636,6e-05,15.67785]
[1778771406578,41.25,80902.52,0.0,0.88703,6e-05,15.6143]
[1778771407585,41.25,80907.06,0.0,0.88729,6e-05,15.58964]
[1778771408592,41.25,80908.38,0.0,0.88736,6e-05,15.58256]
[1778771410308,41.25,80908.6,0.0,0.88737,6e-05,15.58162]
[1778771411083,41.25,80908.61,0.0,0.88737,6e-05,15.58145]
[1778771412621,41.25,80914.09,0.0,0.88769,6e-05,15.5515]
[1778771415389,41.25,80916.04,0.0,0.8878,6e-05,15.54072]
[1778771415440,41.25,80916.04,0.0,0.8878,6e-05,15.54072]
[1778771415573,41.25,80916.04,0.0,0.8878,6e-05,15.54072]
[1778771415642,41.25,80919.28,0.0,0.88798,6e-05,15.52303]
[1778771420680,41.25,80922.6,0.0,0.88818,6e-05,15.50456]
[1778771421698,41.25,80922.6,0.0,0.88818,6e-05,15.50456]
[1778771421711,41.25,80922.6,0.0,0.88818,6e-05,15.50456]
[1778771421812,41.25,80922.6,0.0,0.88818,6e-05,15.50456]
[1778771426726,41.25,80937.99,0.0,0.88905,6e-05,15.42088]
[1778771427733,41.25,80944.77,0.0,0.88943,6e-05,15.38419]
[1778771429747,41.25,80948.17,0.0,0.88962,6e-05,15.36599]
[1778771431761,41.25,80944.98,0.0,0.88946,6e-05,15.37989]
[1778771436287,41.25,80946.84,0.0,0.88956,6e-05,15.3701]
[1778771436312,41.25,80946.84,0.0,0.88956,6e-05,15.3701]
[1778771436337,41.25,80946.84,0.0,0.88956,6e-05,15.3701]
[1778771440271,41.25,80945.17,0.0,0.88946,6e-05,15.37935]
[1778771440311,41.25,80945.17,0.0,0.88946,6e-05,15.37935]
[1778771440824,41.25,80934.34,0.0,0.88886,6e-05,15.43798]
[1778771441831,41.25,80927.75,0.0,0.88848,6e-05,15.47362]
[1778771442838,41.25,80930.89,0.0,0.88866,6e-05,15.45651]
[1778771443344,41.25,80930.89,0.0,0.88866,6e-05,15.45651]
[1778771443396,41.25,80930.89,0.0,0.88866,6e-05,15.45651]
[1778771443564,41.25,80930.89,0.0,0.88866,6e-05,15.45651]
[1778771444852,41.25,80936.2,0.0,0.88896,6e-05,15.42761]
[1778771446866,41.25,80939.78,0.0,0.88917,6e-05,15.40818]
[1778771447280,41.25,80939.78,0.0,0.88917,6e-05,15.40818]
[1778771447311,41.25,80939.78,0.0,0.88917,6e-05,15.40818]
[1778771447420,41.25,80939.78,0.0,0.88917,6e-05,15.40818]
[1778771449836,41.25,80941.96,0.0,0.88929,6e-05,15.3964]
[1778771450066,41.25,80941.96,0.0,0.88929,6e-05,15.3964]
[1778771450894,41.25,80945.61,0.0,0.88949,6e-05,15.37668]
[1778771453893,41.25,80947.88,0.0,0.88962,6e-05,15.36451]
[1778771454061,41.25,80947.88,0.0,0.88962,6e-05,15.36451]
[1778771454202,41.25,80947.88,0.0,0.88962,6e-05,15.36451]
[1778771454318,41.25,80948.43,0.0,0.88965,6e-05,15.3616]
[1778771454922,41.25,80938.2,0.0,0.88907,6e-05,15.41699]
[1778771455929,41.25,80931.55,0.0,0.8887,6e-05,15.45297]
[1778771456932,41.25,80931.55,0.0,0.8887,6e-05,15.45297]
[1778771456981,41.25,80931.55,0.0,0.8887,6e-05,15.45297]
[1778771457059,41.25,80931.55,0.0,0.8887,6e-05,15.45297]
[1778771457082,41.25,80925.88,0.0,0.88838,6e-05,15.48361]
[1778771463259,41.25,80925.84,0.0,0.88838,6e-05,15.48321]
[1778771463309,41.25,80924.71,0.0,0.88832,6e-05,15.48922]
[1778771463562,41.25,80924.71,0.0,0.88832,6e-05,15.48922]
[1778771467007,41.25,80910.39,0.0,0.88751,6e-05,15.56638]
[1778771468015,41.25,80909.61,0.0,0.88747,6e-05,15.57087]
[1778771468357,41.25,80909.61,0.0,0.88747,6e-05,15.57087]
[1778771468373,41.25,80909.61,0.0,0.88747,6e-05,15.57087]
[1778771468563,41.25,80909.61,0.0,0.88747,6e-05,15.57087]
[1778771470035,41.25,80900.28,0.0,0.88693,6e-05,15.62202]
[1778771471041,41.25,80893.48,0.0,0.88654,6e-05,15.65916]
[1778771473128,41.25,80892.3,0.0,0.88647,6e-05,15.6657]
[1778771473180,41.25,80892.3,0.0,0.88647,6e-05,15.6657]
[1778771473310,41.25,80891.61,0.0,0.88643,6e-05,15.66957]
[1778771479100,41.25,80888.89,0.0,0.88627,6e-05,15.68502]
[1778771480106,41.25,80885.84,0.0,0.88609,6e-05,15.70171]
[1778771481676,41.25,80886.03,0.0,0.8861,6e-05,15.70074]
[1778771481728,41.25,80886.03,0.0,0.8861,6e-05,15.70074]
[1778771481811,41.25,80886.03,0.0,0.8861,6e-05,15.70074]
[1778771483127,41.25,80882.08,0.0,0.88587,6e-05,15.72237]
[1778771488162,41.25,80882.83,0.0,0.88592,6e-05,15.71783]
[1778771490980,41.25,80880.25,0.0,0.88577,6e-05,15.73181]
[1778771491032,41.25,80880.25,0.0,0.88577,6e-05,15.73181]
[1778771491062,41.25,80880.25,0.0,0.88577,6e-05,15.73181]
[1778771493198,41.25,80873.35,0.0,0.8854,6e-05,15.76565]
[1778771495212,41.25,80885.39,0.0,0.8861,6e-05,15.69965]
[1778771496219,41.25,80896.63,0.0,0.88674,6e-05,15.63828]
[1778771497226,41.25,80901.53,0.0,0.88703,6e-05,15.61131]
[1778771497762,41.25,80901.53,0.0,0.88703,6e-05,15.61131]
[1778771497813,41.25,80901.53,0.0,0.88703,6e-05,15.61131]
[1778771498233,41.25,80904.62,0.0,0.88721,6e-05,15.59422]
[1778771498860,41.25,80904.62,0.0,0.88721,6e-05,15.59422]
[1778771499240,41.25,80908.93,0.0,0.88745,6e-05,15.57054]
[1778771500247,41.25,80921.35,0.0,0.88816,6e-05,15.50291]
[1778771501254,41.25,80921.21,0.0,0.88816,6e-05,15.50353]
[1778771503268,41.25,80914.2,0.0,0.88776,6e-05,15.54126]
[1778771505282,41.25,80908.3,0.0,0.88743,6e-05,15.57309]
[1778771506289,41.25,80904.38,0.0,0.8872,6e-05,15.59435]
[1778771508305,41.25,80910.08,0.0,0.88753,6e-05,15.5633]
[1778771509111,41.25,80910.08,0.0,0.88753,6e-05,15.5633]
[1778771509163,41.25,80910.08,0.0,0.88753,6e-05,15.5633]
[1778771509310,41.25,80910.08,0.0,0.88753,6e-05,15.5633]
[1778771511326,41.25,80903.37,0.0,0.88715,6e-05,15.59913]
[1778771512333,41.25,80899.41,0.0,0.88693,6e-05,15.6206]
[1778771513515,41.25,80899.41,0.0,0.88693,6e-05,15.6206]
[1778771513562,41.25,80899.41,0.0,0.88693,6e-05,15.6206]
[1778771514237,41.25,80899.41,0.0,0.88693,6e-05,15.6206]
[1778771514301,41.25,80904.86,0.0,0.88724,6e-05,15.59088]
[1778771515870,41.25,80906.6,0.0,0.88734,6e-05,15.58143]
[1778771516035,41.25,80906.6,0.0,0.88734,6e-05,15.58143]
[1778771516046,41.25,80916.58,0.0,0.88791,6e-05,15.52712]
[1778771516365,41.25,80908.3,0.0,0.88744,6e-05,15.57205]
[1778771518379,41.25,80911.66,0.0,0.88763,6e-05,15.55382]
[1778771519354,41.25,80911.66,0.0,0.88763,6e-05,15.55382]
[1778771523672,41.25,80911.33,0.0,0.88761,6e-05,15.55576]
[1778771523674,41.25,80915.73,0.0,0.88786,6e-05,15.53193]
[1778771524421,41.25,80919.15,0.0,0.88805,6e-05,15.51324]
[1778771529456,41.24,80918.42,0.0,0.88802,6e-05,15.51666]
[1778771532479,41.24,80921.92,0.0,0.88822,6e-05,15.49735]
[1778771537514,41.24,80920.74,0.0,0.88816,6e-05,15.50324]
[1778771538521,41.24,80928.96,0.0,0.88862,6e-05,15.45858]
[1778771540535,41.24,80930.16,0.0,0.88869,6e-05,15.45202]
[1778771545570,41.24,80928.62,0.0,0.88861,6e-05,15.46023]
[1778771547584,41.24,80920.77,0.0,0.88816,6e-05,15.50273]
[1778771549598,41.24,80917.27,0.0,0.88797,6e-05,15.52153]
[1778771550605,41.24,80920.88,0.0,0.88817,6e-05,15.50184]
[1778771552619,41.24,80927.22,0.0,0.88855,6e-05,15.46375]
[1778771554633,41.24,80930.89,0.0,0.88876,6e-05,15.44376]
[1778771556649,41.24,80936.45,0.0,0.88908,6e-05,15.41362]
[1778771557655,41.24,80939.56,0.0,0.88925,6e-05,15.3968]
[1778771560676,41.24,80935.51,0.0,0.88902,6e-05,15.4189]
[1778771561683,41.24,80929.93,0.0,0.88871,6e-05,15.44918]
[1778771564705,41.24,80927.36,0.0,0.88856,6e-05,15.46311]
[1778771569741,41.24,80925.24,0.0,0.88844,6e-05,15.47447]
[1778771574776,41.24,80920.37,0.0,0.88817,6e-05,15.50072]
[1778771579164,41.24,80916.69,0.0,0.88796,6e-05,15.52029]
[1778771581829,41.24,80919.54,0.0,0.88813,6e-05,15.50453]
[1778771584846,41.24,80915.57,0.0,0.88791,6e-05,15.52579]
[1778771587867,41.24,80908.54,0.0,0.88751,6e-05,15.56388]
[1778771591895,41.24,80895.12,0.0,0.88674,6e-05,15.63681]
[1778771592902,41.24,80893.72,0.0,0.88666,6e-05,15.64487]
[1778771593912,41.24,80890.13,0.0,0.88645,6e-05,15.66456]
[1778771598945,41.24,80888.42,0.0,0.88635,6e-05,15.67445]
[1778771601975,41.24,80892.18,0.0,0.88656,6e-05,15.65386]
[1778771602976,41.24,80909.09,0.0,0.88753,6e-05,15.56168]
[1778771603983,41.24,80919.23,0.0,0.88811,6e-05,15.50649]
[1778771604991,41.24,80924.14,0.0,0.88839,6e-05,15.4798]
[1778771608018,41.24,80915.27,0.0,0.88788,6e-05,15.52778]
[1778771609024,41.24,80905.0,0.0,0.8873,6e-05,15.58343]
[1778771610031,41.24,80905.62,0.0,0.88734,6e-05,15.57988]
[1778771614059,41.24,80909.59,0.0,0.88759,6e-05,15.55398]
[1778771619094,41.24,80908.95,0.0,0.88757,6e-05,15.55655]
[1778771624130,41.23,80909.35,0.0,0.8876,6e-05,15.55348]
[1778771629165,41.23,80910.14,0.0,0.88765,6e-05,15.54844]
[1778771634200,41.23,80910.76,0.0,0.88769,6e-05,15.5444]
[1778771639237,41.23,80917.76,0.0,0.8881,6e-05,15.50581]
[1778771640244,41.23,80921.53,0.0,0.88831,6e-05,15.48531]
[1778771642269,41.23,80929.37,0.0,0.88875,6e-05,15.44277]
[1778771643274,41.23,80934.21,0.0,0.88903,6e-05,15.41659]
[1778771648309,41.23,80935.56,0.0,0.8891,6e-05,15.40961]
[1778771651330,41.23,80938.83,0.0,0.88928,6e-05,15.39211]
[1778771653344,41.23,80943.14,0.0,0.88952,6e-05,15.36893]
[1778771658304,41.23,80943.86,0.0,0.88956,6e-05,15.36545]
[1778771658310,41.23,80943.86,0.0,0.88956,6e-05,15.36545]
[1778771658379,41.23,80947.4,0.0,0.88976,6e-05,15.34642]
[1778771659559,41.23,80946.67,0.0,0.88971,6e-05,15.3505]
[1778771665428,41.23,80946.31,0.0,0.88969,6e-05,15.35319]
[1778771667442,41.24,80949.89,0.0,0.88988,6e-05,15.33407]
[1778771669456,41.24,80952.69,0.0,0.89004,6e-05,15.31925]
[1778771671470,41.24,80956.16,0.0,0.89025,6e-05,15.29731]
[1778771672477,41.24,80962.64,0.0,0.89061,6e-05,15.26252]
[1778771676505,41.24,80966.13,0.0,0.89079,6e-05,15.24468]
[1778771679526,41.24,80971.18,0.0,0.89107,6e-05,15.2182]
[1778771684561,41.24,80969.11,0.0,0.89094,6e-05,15.23086]
[1778771686579,41.24,80962.97,0.0,0.89059,6e-05,15.26452]
[1778771687586,41.24,80957.4,0.0,0.89028,6e-05,15.29481]
[1778771689600,41.25,80962.11,0.0,0.89054,6e-05,15.26976]
[1778771691614,41.25,80968.35,0.0,0.89088,6e-05,15.23653]
[1778771695642,41.25,80971.51,0.0,0.89104,6e-05,15.22052]
[1778771700677,41.25,80973.03,0.0,0.89111,6e-05,15.21377]
[1778771705713,41.25,80974.8,0.0,0.8912,6e-05,15.20578]
[1778771706727,41.25,80971.22,0.0,0.891,6e-05,15.2254]
[1778771711762,41.26,80973.57,0.0,0.89111,6e-05,15.21416]
[1778771716797,41.26,80972.52,0.0,0.89104,6e-05,15.22126]
[1778771721832,41.26,80971.23,0.0,0.89095,6e-05,15.22952]
[1778771724854,41.26,80966.98,0.0,0.89071,6e-05,15.25323]
[1778771725860,41.26,80963.83,0.0,0.89053,6e-05,15.27049]
[1778771726867,41.26,80959.52,0.0,0.89029,6e-05,15.29398]
[1778771727874,41.26,80962.48,0.0,0.89045,6e-05,15.27822]
[1778771730895,41.27,80959.45,0.0,0.89028,6e-05,15.29514]
[1778771733916,41.27,80955.93,0.0,0.8901,6e-05,15.31112]
[1778771738951,41.27,80951.43,0.0,0.88984,6e-05,15.33616]
[1778771742979,41.27,80956.57,0.0,0.89012,6e-05,15.30877]
[1778771748018,41.27,80954.64,0.0,0.89001,6e-05,15.31981]
[1778771749027,41.27,80943.57,0.0,0.88939,6e-05,15.37972]
[1778771750034,41.27,80930.28,0.0,0.88864,6e-05,15.45163]
[1778771751042,41.27,80935.04,0.0,0.88891,6e-05,15.42577]
[1778771752049,41.27,80941.83,0.0,0.88929,6e-05,15.38899]
[1778771754063,41.27,80948.52,0.0,0.88966,6e-05,15.35283]
[1778771756077,41.27,80952.71,0.0,0.8899,6e-05,15.33032]
[1778771759098,41.27,80947.53,0.0,0.88961,6e-05,15.35857]
[1778771761112,41.27,80936.39,0.0,0.88898,6e-05,15.41888]
[1778771762119,41.27,80936.77,0.0,0.889,6e-05,15.41679]
[1778771766147,41.27,80941.27,0.0,0.88925,6e-05,15.39233]
[1778771769168,41.27,80944.76,0.0,0.88945,6e-05,15.37349]
[1778771770175,41.27,80941.7,0.0,0.88928,6e-05,15.39007]
[1778771775210,41.27,80941.22,0.0,0.88925,6e-05,15.39271]
[1778771776217,41.27,80944.19,0.0,0.88942,6e-05,15.37667]
[1778771779238,41.27,80941.2,0.0,0.88925,6e-05,15.39295]
[1778771782259,41.27,80935.52,0.0,0.88893,6e-05,15.42369]
[1778771785280,41.27,80932.48,0.0,0.88876,6e-05,15.44005]
[1778771787295,41.27,80929.23,0.0,0.88858,6e-05,15.45755]
[1778771792330,41.27,80931.61,0.0,0.88873,6e-05,15.44081]
[1778771794344,41.27,80936.51,0.0,0.88901,6e-05,15.4142]
[1778771799379,41.27,80934.67,0.0,0.88891,6e-05,15.42407]
[1778771800386,41.27,80929.29,0.0,0.88861,6e-05,15.45316]
[1778771805422,41.27,80932.35,0.0,0.88878,6e-05,15.43623]
[1778771808443,41.27,80928.71,0.0,0.88858,6e-05,15.45577]
[1778771809450,41.27,80923.84,0.0,0.8883,6e-05,15.48207]
[1778771810457,41.27,80926.96,0.0,0.88848,6e-05,15.46505]
[1778771815492,41.27,80921.26,0.0,0.88816,6e-05,15.49542]
[1778771817506,41.27,80916.93,0.0,0.88792,6e-05,15.5186]
[1778771820527,41.27,80912.97,0.0,0.8877,6e-05,15.53956]
[1778771825562,41.26,80910.62,0.0,0.88758,6e-05,15.55131]
[1778771827576,41.26,80915.15,0.0,0.88784,6e-05,15.52635]
[1778771830597,41.26,80912.24,0.0,0.88768,6e-05,15.54163]
[1778771831604,41.26,80915.15,0.0,0.88785,6e-05,15.52567]
[1778771832611,41.26,80919.01,0.0,0.88807,6e-05,15.50459]
[1778771833619,41.26,80921.86,0.0,0.88823,6e-05,15.48902]
[1778771834625,41.26,80918.04,0.0,0.88801,6e-05,15.50963]
[1778771839660,41.26,80916.84,0.0,0.88795,6e-05,15.51547]
[1778771844695,41.26,80916.03,0.0,0.88791,6e-05,15.5192]
[1778771845702,41.26,80907.78,0.0,0.88745,6e-05,15.56383]
[1778771846709,41.26,80903.49,0.0,0.8872,6e-05,15.58692]
[1778771851744,41.26,80901.75,0.0,0.88714,6e-05,15.59163]
[1778771856779,41.25,80898.9,0.0,0.88699,6e-05,15.60584]
[1778771861814,41.25,80896.39,0.0,0.88686,6e-05,15.61803]
[1778771866849,41.25,80898.19,0.0,0.88698,6e-05,15.60663]
[1778771871884,41.24,80895.54,0.0,0.88684,6e-05,15.61942]
[1778771875912,41.24,80899.2,0.0,0.88707,6e-05,15.59815]
[1778771877926,41.24,80910.83,0.0,0.88774,6e-05,15.53437]
[1778771878933,41.24,80912.87,0.0,0.88785,6e-05,15.52308]
[1778771879940,41.24,80905.64,0.0,0.88744,6e-05,15.56211]
[1778771884975,41.24,80905.71,0.0,0.88746,6e-05,15.56059]
[1778771887996,41.24,80918.2,0.0,0.88818,6e-05,15.49215]
[1778771889003,41.24,80921.09,0.0,0.88834,6e-05,15.47626]
[1778771890010,41.24,80922.11,0.0,0.8884,6e-05,15.47062]
[1778771894038,41.24,80925.96,0.0,0.88862,6e-05,15.44945]
[1778771897059,41.24,80937.66,0.0,0.88928,6e-05,15.38595]
[1778771899073,41.24,80940.56,0.0,0.88945,6e-05,15.37028]
[1778771905116,41.24,80943.5,0.0,0.88961,6e-05,15.35482]
[1778771909144,41.24,80939.56,0.0,0.88938,6e-05,15.37647]
[1778771913172,41.24,80936.23,0.0,0.88921,6e-05,15.39103]
[1778771918207,41.24,80924.53,0.0,0.88855,6e-05,15.45436]
[1778771919214,41.24,80923.64,0.0,0.88851,6e-05,15.45908]
[1778771921228,41.24,80931.77,0.0,0.88897,6e-05,15.41483]
[1778771922235,41.24,80934.63,0.0,0.88913,6e-05,15.39931]
[1778771927270,41.24,80933.46,0.0,0.88906,6e-05,15.40555]
[1778771931298,41.24,80929.87,0.0,0.88886,6e-05,15.42487]
[1778771932305,41.24,80923.15,0.0,0.88848,6e-05,15.46123]
[1778771936333,41.23,80919.57,0.0,0.88829,6e-05,15.48017]
[1778771937340,41.23,80915.6,0.0,0.88806,6e-05,15.50158]
[1778771942375,41.23,80915.36,0.0,0.88806,6e-05,15.50209]
[1778771946403,41.23,80923.35,0.0,0.88851,6e-05,15.45816]
[1778771947410,41.23,80926.0,0.0,0.88866,6e-05,15.44373]
[1778771948417,41.23,80933.2,0.0,0.88907,6e-05,15.40467]
[1778771949424,41.23,80937.77,0.0,0.88933,6e-05,15.37994]
[1778771951438,41.23,80946.86,0.0,0.88984,6e-05,15.33088]
[1778771952445,41.23,80939.86,0.0,0.88944,6e-05,15.36886]
[1778771955466,41.23,80932.08,0.0,0.889,6e-05,15.41113]
[1778771956473,41.23,80937.91,0.0,0.88933,6e-05,15.37957]
[1778771961508,41.23,80940.79,0.0,0.88949,6e-05,15.36424]
[1778771963522,41.23,80946.64,0.0,0.88982,6e-05,15.33275]
[1778771968558,41.23,80947.89,0.0,0.88988,6e-05,15.32653]
[1778771971580,41.23,80951.96,0.0,0.89013,6e-05,15.3014]
[1778771974601,41.24,80957.41,0.0,0.89043,6e-05,15.27249]
[1778771976615,41.24,80962.61,0.0,0.89071,6e-05,15.24487]
[1778771977623,41.24,80968.5,0.0,0.89104,6e-05,15.21336]
[1778771978630,41.24,80965.46,0.0,0.89087,6e-05,15.23006]
[1778771979637,41.24,80968.86,0.0,0.89105,6e-05,15.212]
[1778771980644,41.24,80972.49,0.0,0.89125,6e-05,15.19274]
[1778771981651,41.24,80977.33,0.0,0.89152,6e-05,15.167]
[1778771982658,41.24,80990.85,0.0,0.89226,6e-05,15.09432]
[1778771983665,41.24,80993.34,0.0,0.8924,6e-05,15.08112]
[1778771985679,41.24,80983.74,0.0,0.89187,6e-05,15.13275]
[1778771986686,41.24,80978.71,0.0,0.89159,6e-05,15.15975]
[1778771987693,41.24,80975.6,0.0,0.89142,6e-05,15.17639]
[1778771988700,41.24,80980.07,0.0,0.89167,6e-05,15.15218]
[1778771989707,41.24,80983.4,0.0,0.89185,6e-05,15.13416]
[1778771993735,41.24,80987.86,0.0,0.8921,6e-05,15.10991]
[1778771995749,41.24,80991.6,0.0,0.89231,6e-05,15.08977]
[1778771997763,41.24,80995.75,0.0,0.89254,6e-05,15.06748]
[1778772002798,41.24,81002.77,0.0,0.89292,5e-05,15.02996]
[1778772003302,41.24,81002.77,0.0,0.89292,5e-05,15.02996]
[1778772004812,41.24,81015.7,0.0,0.89363,5e-05,14.96074]
[1778772005820,41.24,81019.58,0.0,0.89384,5e-05,14.94012]
[1778772009848,41.24,81025.27,0.0,0.89414,5e-05,14.91023]
[1778772011863,41.24,81029.59,0.0,0.89437,5e-05,14.88755]
[1778772013967,41.24,81039.97,0.0,0.89493,5e-05,14.83259]
[1778772014899,41.24,81038.59,0.0,0.89485,5e-05,14.84035]
[1778772015906,41.24,81042.2,0.0,0.89505,5e-05,14.82112]
[1778772019934,41.25,81045.82,0.0,0.89523,5e-05,14.80295]
[1778772024265,41.25,81047.36,0.0,0.8953,5e-05,14.79591]
[1778772024307,41.25,81047.36,0.0,0.8953,5e-05,14.79591]
[1778772024833,41.25,81047.36,0.0,0.8953,5e-05,14.79591]
[1778772027357,41.25,81051.52,0.0,0.89551,5e-05,14.77493]
[1778772027391,41.25,81051.52,0.0,0.89551,5e-05,14.77493]
[1778772027619,41.25,81051.52,0.0,0.89551,5e-05,14.77493]
[1778772027656,41.25,81049.01,0.0,0.89537,5e-05,14.78875]
[1778772028195,41.25,81049.01,0.0,0.89537,5e-05,14.78875]
[1778772028284,41.25,81068.45,0.0,0.89641,5e-05,14.68552]
[1778772028998,41.25,81073.68,0.0,0.89669,5e-05,14.65769]
[1778772031317,41.25,81071.31,0.0,0.89657,5e-05,14.67035]
[1778772031371,41.25,81070.58,0.0,0.89655,5e-05,14.67108]
[1778772032620,41.25,81076.13,0.0,0.89684,5e-05,14.64164]
[1778772036053,41.25,81083.52,0.0,0.89723,5e-05,14.60266]
[1778772037435,41.25,81083.52,0.0,0.89723,5e-05,14.60266]
[1778772037686,41.25,81083.52,0.0,0.89723,5e-05,14.60266]
[1778772040081,41.25,81089.93,0.0,0.89757,5e-05,14.56919]
[1778772041258,41.25,81089.93,0.0,0.89757,5e-05,14.56919]
[1778772042026,41.25,81089.4,0.0,0.89754,5e-05,14.57218]
[1778772043108,41.25,81106.45,0.0,0.89844,5e-05,14.4821]
[1778772044115,41.26,81110.23,0.0,0.89863,5e-05,14.46238]
[1778772045960,41.26,81114.57,0.0,0.89886,5e-05,14.43974]
[1778772047356,41.26,81116.46,0.0,0.89895,5e-05,14.4301]
[1778772047365,41.26,81116.46,0.0,0.89895,5e-05,14.4301]
[1778772048091,41.26,81116.39,0.0,0.89895,5e-05,14.43085]
[1778772054189,41.26,81106.58,0.0,0.89841,5e-05,14.48522]
[1778772055196,41.26,81096.02,0.0,0.89784,5e-05,14.5415]
[1778772056203,41.26,81083.52,0.0,0.89718,5e-05,14.60839]
[1778772057585,41.26,81081.55,0.0,0.89707,5e-05,14.61928]
[1778772058217,41.26,81089.73,0.0,0.8975,5e-05,14.57623]
[1778772060689,41.27,81097.95,0.0,0.89793,5e-05,14.53295]
[1778772061238,41.27,81104.04,0.0,0.89825,5e-05,14.50089]
[1778772062245,41.27,81110.9,0.0,0.89861,5e-05,14.46482]
[1778772065266,41.27,81103.88,0.0,0.89823,5e-05,14.50288]
[1778772069294,41.27,81096.54,0.0,0.89783,5e-05,14.5427]
[1778772072315,41.27,81082.6,0.0,0.89709,5e-05,14.61724]
[1778772073337,41.27,81073.87,0.0,0.89662,5e-05,14.66404]
[1778772074332,41.27,81060.88,0.0,0.89592,5e-05,14.73351]
[1778772075339,41.27,81053.57,0.0,0.89553,5e-05,14.77269]
[1778772077353,41.27,81049.81,0.0,0.89532,5e-05,14.79321]
[1778772079368,41.27,81037.9,0.0,0.89467,5e-05,14.85722]
[1778772080374,41.27,81034.75,0.0,0.8945,5e-05,14.87417]
[1778772083397,41.27,81039.97,0.0,0.89478,5e-05,14.84654]
[1778772088432,41.28,81038.22,0.0,0.89468,5e-05,14.85652]
[1778772089837,41.28,81038.22,0.0,0.89468,5e-05,14.85652]
[1778772089882,41.28,81038.22,0.0,0.89468,5e-05,14.85652]
[1778772089910,41.28,81038.0,0.0,0.89466,5e-05,14.85794]
[1778772090059,41.28,81038.0,0.0,0.89466,5e-05,14.85794]
[1778772094478,41.28,81048.18,0.0,0.89523,5e-05,14.80054]
[1778772095485,41.28,81049.9,0.0,0.89532,5e-05,14.79158]
[1778772100021,41.28,81050.43,0.0,0.89534,5e-05,14.78961]
[1778772100060,41.28,81050.43,0.0,0.89534,5e-05,14.78961]
[1778772100069,41.28,81050.43,0.0,0.89534,5e-05,14.78961]
[1778772100528,41.28,81050.62,0.0,0.89535,5e-05,14.7888]
[1778772102565,41.28,81050.93,0.0,0.89536,5e-05,14.78736]
[1778772102807,41.28,81050.93,0.0,0.89536,5e-05,14.78736]
[1778772102833,41.28,81052.59,0.0,0.89545,5e-05,14.77894]
[1778772105563,41.28,81058.47,0.0,0.89576,5e-05,14.74806]
[1778772110333,41.28,81060.43,0.0,0.89586,5e-05,14.73836]
[1778772110453,41.28,81060.43,0.0,0.89586,5e-05,14.73836]
[1778772110569,41.28,81060.43,0.0,0.89586,5e-05,14.73836]
[1778772110598,41.28,81059.61,0.0,0.89581,5e-05,14.74293]
[1778772111605,41.28,81049.26,0.0,0.89525,5e-05,14.79834]
[1778772113839,41.28,81047.52,0.0,0.89515,5e-05,14.80835]
[1778772118013,41.29,81050.02,0.0,0.89528,5e-05,14.79564]
[1778772118063,41.29,81050.02,0.0,0.89528,5e-05,14.79564]
[1778772118075,41.29,81050.02,0.0,0.89528,5e-05,14.79564]
[1778772118307,41.29,81050.02,0.0,0.89528,5e-05,14.79564]
[1778772118656,41.29,81048.75,0.0,0.89521,5e-05,14.80264]
[1778772122682,41.29,81055.27,0.0,0.89555,5e-05,14.76866]
[1778772125631,41.29,81058.26,0.0,0.89571,5e-05,14.75316]
[1778772125680,41.29,81058.26,0.0,0.89571,5e-05,14.75316]
[1778772125812,41.29,81058.26,0.0,0.89571,5e-05,14.75316]
[1778772125911,41.29,81059.17,0.0,0.89575,5e-05,14.74885]
[1778772127216,41.29,81058.98,0.0,0.89574,5e-05,14.75014]
[1778772127310,41.29,81058.98,0.0,0.89574,5e-05,14.75014]
[1778772127717,41.29,81059.55,0.0,0.89577,5e-05,14.74737]
[1778772128733,41.29,81047.51,0.0,0.89512,5e-05,14.81184]
[1778772129740,41.29,81043.57,0.0,0.8949,5e-05,14.83304]
[1778772130747,41.29,81032.63,0.0,0.89431,5e-05,14.89162]
[1778772131754,41.29,81031.65,0.0,0.89426,5e-05,14.89691]
[1778772133572,41.29,81030.66,0.0,0.8942,5e-05,14.90224]
[1778772133677,41.29,81030.66,0.0,0.8942,5e-05,14.90224]
[1778772133809,41.29,81030.66,0.0,0.8942,5e-05,14.90224]
[1778772133896,41.29,81030.66,0.0,0.8942,5e-05,14.90224]
[1778772133912,41.29,81030.51,0.0,0.89419,5e-05,14.90308]
[1778772134058,41.29,81030.51,0.0,0.89419,5e-05,14.90308]
[1778772139810,41.29,81031.6,0.0,0.89425,5e-05,14.89735]
[1778772143947,41.29,81027.44,0.0,0.89402,5e-05,14.91974]
[1778772143993,41.29,81027.44,0.0,0.89402,5e-05,14.91974]
[1778772143970,41.29,81025.72,0.0,0.89393,5e-05,14.92896]
[1778772144072,41.29,81025.72,0.0,0.89393,5e-05,14.92896]
[1778772144845,41.29,81028.81,0.0,0.8941,5e-05,14.91243]
[1778772149880,41.29,81029.44,0.0,0.89413,5e-05,14.90933]
[1778772150035,41.29,81029.44,0.0,0.89413,5e-05,14.90933]
[1778772150065,41.29,81029.44,0.0,0.89413,5e-05,14.90933]
[1778772150139,41.29,81029.44,0.0,0.89413,5e-05,14.90933]
[1778772150489,41.29,81029.44,0.0,0.89413,5e-05,14.90933]
[1778772150565,41.29,81029.44,0.0,0.89413,5e-05,14.90933]
[1778772150887,41.29,81027.42,0.0,0.89402,5e-05,14.92017]
[1778772155922,41.29,81021.55,0.0,0.89372,5e-05,14.94813]
[1778772156256,41.29,81021.55,0.0,0.89372,5e-05,14.94813]
[1778772156308,41.29,81021.55,0.0,0.89372,5e-05,14.94813]
[1778772156559,41.29,81021.55,0.0,0.89372,5e-05,14.94813]
[1778772156929,41.29,81020.83,0.0,0.89368,5e-05,14.95196]
[1778772158282,41.29,81018.72,0.0,0.89357,5e-05,14.96322]
[1778772158338,41.29,81018.72,0.0,0.89357,5e-05,14.96322]
[1778772158947,41.29,81000.29,0.0,0.89256,5e-05,15.06215]
[1778772159954,41.29,80999.45,0.0,0.89251,5e-05,15.06664]
[1778772160961,41.29,81005.5,0.0,0.89284,5e-05,15.03416]
[1778772162094,41.29,81006.3,0.0,0.89289,5e-05,15.02989]
[1778772163860,41.29,81004.33,0.0,0.89278,5e-05,15.04049]
[1778772163948,41.29,81004.33,0.0,0.89278,5e-05,15.04049]
[1778772163982,41.29,81003.35,0.0,0.89272,5e-05,15.04575]
[1778772164065,41.29,81003.35,0.0,0.89272,5e-05,15.04575]
[1778772166003,41.29,81002.08,0.0,0.89266,5e-05,15.05256]
[1778772166080,41.29,81001.29,0.0,0.89261,5e-05,15.05678]
[1778772166363,41.29,81001.29,0.0,0.89261,5e-05,15.05678]
[1778772166500,41.29,81001.29,0.0,0.89261,5e-05,15.05678]
[1778772166567,41.29,81001.29,0.0,0.89261,5e-05,15.05678]
[1778772169018,41.29,80995.41,0.0,0.89229,6e-05,15.08821]
[1778772169189,41.29,80995.41,0.0,0.89229,6e-05,15.08821]
[1778772169320,41.29,80995.41,0.0,0.89229,6e-05,15.08821]
[1778772169332,41.29,80995.41,0.0,0.89229,6e-05,15.08821]
[1778772170025,41.29,80994.85,0.0,0.89226,6e-05,15.09114]
[1778772170900,41.29,80994.85,0.0,0.89226,6e-05,15.09114]
[1778772171032,41.29,80994.13,0.0,0.89222,6e-05,15.09492]
[1778772171065,41.29,80994.13,0.0,0.89222,6e-05,15.09492]
[1778772174056,41.29,80981.96,0.0,0.89155,6e-05,15.16015]
[1778772176071,41.29,80979.77,0.0,0.89143,6e-05,15.17163]
[1778772178084,41.29,80971.76,0.0,0.89099,6e-05,15.21444]
[1778772180098,41.29,80967.35,0.0,0.89075,6e-05,15.23796]
[1778772183119,41.29,80975.06,0.0,0.89118,6e-05,15.19607]
[1778772185133,41.29,80968.06,0.0,0.8908,6e-05,15.23336]
[1778772186140,41.29,80958.05,0.0,0.89024,6e-05,15.28708]
[1778772187147,41.29,80956.15,0.0,0.89014,6e-05,15.297]
[1778772189161,41.29,80949.61,0.0,0.88978,6e-05,15.33184]
[1778772191181,41.29,80935.54,0.0,0.88899,6e-05,15.40776]
[1778772192188,41.29,80929.82,0.0,0.88866,6e-05,15.43865]
[1778772197223,41.29,80929.66,0.0,0.88866,6e-05,15.43915]
[1778772202258,41.29,80939.31,0.0,0.88921,6e-05,15.38654]
[1778772203265,41.28,80945.12,0.0,0.88954,6e-05,15.35467]
[1778772204913,41.28,80945.12,0.0,0.88954,6e-05,15.35467]
[1778772205071,41.28,80945.12,0.0,0.88954,6e-05,15.35467]
[1778772205014,41.28,80944.66,0.0,0.88952,6e-05,15.3563]
[1778772205312,41.28,80944.66,0.0,0.88952,6e-05,15.3563]
[1778772205396,41.28,80944.66,0.0,0.88952,6e-05,15.3563]
[1778772205559,41.28,80944.66,0.0,0.88952,6e-05,15.3563]
[1778772205576,41.28,80946.59,0.0,0.88963,6e-05,15.34587]
[1778772207293,41.28,80960.35,0.0,0.89041,6e-05,15.27081]
[1778772209307,41.28,80967.99,0.0,0.89084,6e-05,15.22904]
[1778772212328,41.28,80973.38,0.0,0.89117,6e-05,15.19578]
[1778772215086,41.28,80973.93,0.0,0.8912,6e-05,15.19264]
[1778772215308,41.28,80974.29,0.0,0.89122,6e-05,15.19053]
[1778772215350,41.28,80973.67,0.0,0.89119,6e-05,15.19371]
[1778772217710,41.28,80972.53,0.0,0.89113,6e-05,15.19969]
[1778772217759,41.28,80972.53,0.0,0.89113,6e-05,15.19969]
[1778772217808,41.28,80972.53,0.0,0.89113,6e-05,15.19969]
[1778772223405,41.28,80974.06,0.0,0.89122,6e-05,15.19048]
[1778772224412,41.28,80998.66,0.0,0.89258,5e-05,15.05806]
[1778772225419,41.28,81002.41,0.0,0.89279,5e-05,15.03799]
[1778772227601,41.28,80997.88,0.0,0.89254,5e-05,15.06243]
[1778772230224,41.28,80999.01,0.0,0.8926,5e-05,15.05644]
[1778772230276,41.28,80999.01,0.0,0.8926,5e-05,15.05644]
[1778772230312,41.28,80999.01,0.0,0.8926,5e-05,15.05644]
[1778772230454,41.28,80998.62,0.0,0.89258,5e-05,15.05857]
[1778772232479,41.28,81003.23,0.0,0.89283,5e-05,15.03389]
[1778772238102,41.28,81000.87,0.0,0.8927,5e-05,15.04678]
[1778772238133,41.28,81000.79,0.0,0.89269,5e-05,15.04723]
[1778772238311,41.28,81000.79,0.0,0.89269,5e-05,15.04723]
[1778772238410,41.28,81000.79,0.0,0.89269,5e-05,15.04725]
[1778772241542,41.28,81005.5,0.0,0.89295,5e-05,15.0221]
[1778772245570,41.28,81013.09,0.0,0.89336,5e-05,14.98161]
[1778772246582,41.28,81024.42,0.0,0.89398,5e-05,14.92102]
[1778772247587,41.28,81031.12,0.0,0.89434,5e-05,14.88536]
[1778772250902,41.28,81028.81,0.0,0.89421,5e-05,14.89789]
[1778772251015,41.28,81028.81,0.0,0.89421,5e-05,14.89789]
[1778772251059,41.28,81028.81,0.0,0.89421,5e-05,14.89789]
[1778772251108,41.28,81028.97,0.0,0.89422,5e-05,14.89746]
[1778772256653,41.28,81027.47,0.0,0.89413,5e-05,14.90658]
[1778772259549,41.28,81030.23,0.0,0.89427,5e-05,14.89223]
[1778772259564,41.28,81030.23,0.0,0.89427,5e-05,14.89223]
[1778772259751,41.28,81030.23,0.0,0.89427,5e-05,14.89223]
[1778772259804,41.28,81032.97,0.0,0.89442,5e-05,14.8778]
[1778772262009,41.28,81033.06,0.0,0.89442,5e-05,14.87756]
[1778772262054,41.28,81033.06,0.0,0.89442,5e-05,14.87756]
[1778772262309,41.28,81033.27,0.0,0.89443,5e-05,14.87693]
[1778772263562,41.28,81033.66,0.0,0.89445,5e-05,14.87485]
[1778772263702,41.28,81028.86,0.0,0.89419,5e-05,14.90076]
[1778772268737,41.29,81027.16,0.0,0.89408,5e-05,14.91094]
[1778772269711,41.29,81027.16,0.0,0.89408,5e-05,14.91094]
[1778772269760,41.29,81027.16,0.0,0.89408,5e-05,14.91094]
[1778772269810,41.29,81027.16,0.0,0.89408,5e-05,14.91094]
[1778772269812,41.29,81025.69,0.0,0.894,5e-05,14.919]
[1778772273295,41.29,81025.37,0.0,0.894,5e-05,14.91778]
[1778772273316,41.29,81025.37,0.0,0.894,5e-05,14.91778]
[1778772273348,41.29,81025.37,0.0,0.894,5e-05,14.91778]
[1778772274219,41.29,81027.61,0.0,0.89412,5e-05,14.90599]
[1778772274315,41.29,81027.61,0.0,0.89412,5e-05,14.90599]
[1778772275097,41.29,81027.61,0.0,0.89412,5e-05,14.90599]
[1778772275138,41.29,81036.39,0.0,0.89459,5e-05,14.85945]
[1778772275277,41.29,81036.39,0.0,0.89459,5e-05,14.85945]
[1778772275309,41.29,81036.39,0.0,0.89459,5e-05,14.85945]
[1778772275637,41.29,81036.39,0.0,0.89459,5e-05,14.85945]
[1778772275787,41.29,81036.31,0.0,0.89459,5e-05,14.85988]
[1778772277560,41.29,81038.87,0.0,0.89472,5e-05,14.84648]
[1778772277801,41.29,81039.29,0.0,0.89474,5e-05,14.84452]
[1778772279708,41.29,81035.51,0.0,0.89454,5e-05,14.86502]
[1778772279752,41.29,81035.51,0.0,0.89454,5e-05,14.86502]
[1778772279809,41.29,81035.51,0.0,0.89454,5e-05,14.86502]
[1778772283280,41.29,81035.01,0.0,0.8945,5e-05,14.86884]
[1778772283307,41.29,81035.01,0.0,0.8945,5e-05,14.86884]
[1778772283843,41.29,81035.07,0.0,0.8945,5e-05,14.86879]
[1778772284888,41.29,81035.07,0.0,0.8945,5e-05,14.86879]
[1778772285573,41.29,81035.01,0.0,0.89449,5e-05,14.86964]
[1778772285857,41.29,81032.15,0.0,0.89433,5e-05,14.88493]
[1778772286864,41.29,81027.47,0.0,0.89408,5e-05,14.91021]
[1778772289680,41.3,81025.36,0.0,0.89396,5e-05,14.92193]
[1778772289809,41.3,81025.36,0.0,0.89396,5e-05,14.92193]
[1778772289842,41.3,81025.36,0.0,0.89396,5e-05,14.92193]
[1778772290841,41.3,81025.82,0.0,0.89398,5e-05,14.91983]
[1778772291059,41.3,81025.82,0.0,0.89398,5e-05,14.91983]
[1778772292313,41.3,81026.04,0.0,0.89399,5e-05,14.91923]
[1778772292437,41.3,81026.04,0.0,0.89399,5e-05,14.91923]
[1778772292563,41.3,81026.04,0.0,0.89399,5e-05,14.91923]
[1778772292906,41.3,81026.84,0.0,0.89403,5e-05,14.91534]
[1778772297941,41.3,81026.94,0.0,0.89401,5e-05,14.9168]
[1778772301848,41.3,81026.51,0.0,0.89398,5e-05,14.92027]
[1778772301899,41.3,81026.51,0.0,0.89398,5e-05,14.92027]
[1778772302057,41.3,81026.51,0.0,0.89398,5e-05,14.92027]
[1778772302445,41.3,81026.59,0.0,0.89398,5e-05,14.92023]
[1778772302496,41.3,81026.59,0.0,0.89398,5e-05,14.92023]
[1778772302579,41.3,81026.59,0.0,0.89398,5e-05,14.92023]
[1778772302976,41.3,81027.02,0.0,0.894,5e-05,14.91831]
[1778772307690,41.31,81025.47,0.0,0.8939,5e-05,14.92815]
[1778772307726,41.31,81025.47,0.0,0.8939,5e-05,14.92815]
[1778772307808,41.31,81025.47,0.0,0.8939,5e-05,14.92815]
[1778772308012,41.31,81025.85,0.0,0.89391,5e-05,14.92648]
[1778772310013,41.31,81026.04,0.0,0.89392,5e-05,14.92583]
[1778772310047,41.31,81026.04,0.0,0.89392,5e-05,14.92583]
[1778772310061,41.31,81026.04,0.0,0.89392,5e-05,14.92583]
[1778772310106,41.31,81030.37,0.0,0.89415,5e-05,14.90303]
[1778772313755,41.31,81027.57,0.0,0.89399,5e-05,14.91915]
[1778772313794,41.31,81027.57,0.0,0.89399,5e-05,14.91915]
[1778772314159,41.31,81023.57,0.0,0.89377,5e-05,14.9409]
[1778772315062,41.31,81016.57,0.0,0.89338,5e-05,14.97869]
[1778772315576,41.31,81016.57,0.0,0.89338,5e-05,14.97869]
[1778772317932,41.31,81016.65,0.0,0.89338,5e-05,14.97877]
[1778772318059,41.31,81016.65,0.0,0.89338,5e-05,14.97877]
[1778772323118,41.32,81018.25,0.0,0.89345,5e-05,14.97173]
[1778772328153,41.32,81017.59,0.0,0.89341,5e-05,14.97636]
[1778772330168,41.32,81012.76,0.0,0.89314,5e-05,15.00263]
[1778772331174,41.32,81008.57,0.0,0.89293,5e-05,15.02172]
[1778772333225,41.32,81008.46,0.0,0.89292,5e-05,15.02257]
[1778772333276,41.32,81008.46,0.0,0.89292,5e-05,15.02257]
[1778772333311,41.32,81008.46,0.0,0.89292,5e-05,15.02257]
[1778772339230,41.32,81004.96,0.0,0.89272,5e-05,15.04219]
[1778772342539,41.32,81004.85,0.0,0.89271,5e-05,15.04304]
[1778772342563,41.32,81004.85,0.0,0.89271,5e-05,15.04304]
[1778772342588,41.32,81004.85,0.0,0.89271,5e-05,15.04304]
[1778772343632,41.32,81004.85,0.0,0.89271,5e-05,15.04316]
[1778772343808,41.32,81004.85,0.0,0.89271,5e-05,15.04316]
[1778772346147,41.32,81005.22,0.0,0.89273,5e-05,15.04144]
[1778772347286,41.32,81002.22,0.0,0.89256,5e-05,15.05811]
[1778772352321,41.33,81001.33,0.0,0.8925,5e-05,15.06394]
[1778772354045,41.33,81001.33,0.0,0.8925,5e-05,15.06394]
[1778772354064,41.33,81001.33,0.0,0.8925,5e-05,15.06394]
[1778772354319,41.33,81001.3,0.0,0.89249,5e-05,15.06453]
[1778772354527,41.33,81001.3,0.0,0.89249,5e-05,15.06453]
[1778772354562,41.33,81001.3,0.0,0.89249,5e-05,15.06453]
[1778772358363,41.33,80995.19,0.0,0.89215,6e-05,15.09816]
[1778772359778,41.33,80995.19,0.0,0.89215,6e-05,15.09816]
[1778772359811,41.33,80995.19,0.0,0.89215,6e-05,15.09816]
[1778772359836,41.33,80995.19,0.0,0.89215,6e-05,15.09816]
[1778772360060,41.33,80995.19,0.0,0.89215,6e-05,15.09816]
[1778772360127,41.33,80989.98,0.0,0.89186,6e-05,15.12644]
[1778772365412,41.33,80991.77,0.0,0.89195,6e-05,15.11752]
[1778772366419,41.33,80987.69,0.0,0.89172,6e-05,15.13959]
[1778772367721,41.33,80987.69,0.0,0.89172,6e-05,15.13959]
[1778772367782,41.33,80987.69,0.0,0.89172,6e-05,15.13959]
[1778772367809,41.33,80987.69,0.0,0.89172,6e-05,15.13959]
[1778772373468,41.33,80988.94,0.0,0.89178,6e-05,15.13383]
[1778772378503,41.33,80988.54,0.0,0.89175,6e-05,15.13673]
[1778772381650,41.33,80988.24,0.0,0.89174,6e-05,15.13849]
[1778772381703,41.33,80988.24,0.0,0.89174,6e-05,15.13849]
[1778772381808,41.33,80988.24,0.0,0.89174,6e-05,15.13849]
[1778772387566,41.34,80988.36,0.0,0.89173,6e-05,15.1392]
[1778772388573,41.34,80992.47,0.0,0.89195,6e-05,15.11735]
[1778772389889,41.34,80992.47,0.0,0.89195,6e-05,15.11735]
[1778772389932,41.34,80992.47,0.0,0.89195,6e-05,15.11735]
[1778772390061,41.34,80992.47,0.0,0.89195,6e-05,15.11735]
[1778772395622,41.34,80994.99,0.0,0.8921,6e-05,15.10119]
[1778772400658,41.34,80994.46,0.0,0.89207,6e-05,15.10476]
[1778772401832,41.34,80994.46,0.0,0.89207,6e-05,15.10476]
[1778772401884,41.34,80994.46,0.0,0.89207,6e-05,15.10476]
[1778772402059,41.34,80994.46,0.0,0.89207,6e-05,15.10476]
[1778772407707,41.34,80991.31,0.0,0.89188,6e-05,15.1227]
[1778772408604,41.34,80991.31,0.0,0.89188,6e-05,15.1227]
[1778772408626,41.34,80991.31,0.0,0.89188,6e-05,15.1227]
[1778772408807,41.34,80991.31,0.0,0.89188,6e-05,15.1227]
[1778772414756,41.34,80990.25,0.0,0.89182,6e-05,15.12937]
[1778772419705,41.35,80989.69,0.0,0.89177,6e-05,15.13341]
[1778772419756,41.35,80989.69,0.0,0.89177,6e-05,15.13341]
[1778772419808,41.35,80989.69,0.0,0.89177,6e-05,15.13341]
[1778772421805,41.35,80985.87,0.0,0.89156,6e-05,15.15469]
[1778772426840,41.35,80984.92,0.0,0.89149,6e-05,15.16097]
[1778772428129,41.35,80984.92,0.0,0.89149,6e-05,15.16097]
[1778772428181,41.35,80984.92,0.0,0.89149,6e-05,15.16097]
[1778772428310,41.35,80984.88,0.0,0.89148,6e-05,15.16164]
[1778772433889,41.35,80987.2,0.0,0.8916,6e-05,15.15035]
[1778772435903,41.35,80995.7,0.0,0.89207,6e-05,15.10523]
[1778772436832,41.35,80995.7,0.0,0.89207,6e-05,15.10523]
[1778772437059,41.35,80995.7,0.0,0.89207,6e-05,15.10523]
[1778772437321,41.35,80998.44,0.0,0.89221,6e-05,15.09113]
[1778772439564,41.35,81000.22,0.0,0.8923,5e-05,15.08193]
[1778772439931,41.36,81007.28,0.0,0.89269,5e-05,15.04446]
[1778772444966,41.36,81008.98,0.0,0.89276,5e-05,15.0373]
[1778772445973,41.36,81012.29,0.0,0.89294,5e-05,15.01996]
[1778772446500,41.36,81012.29,0.0,0.89294,5e-05,15.01996]
[1778772446552,41.36,81012.29,0.0,0.89294,5e-05,15.01996]
[1778772446557,41.36,81012.29,0.0,0.89294,5e-05,15.01996]
[1778772451012,41.36,81012.94,0.0,0.89296,5e-05,15.01793]
[1778772451063,41.36,81012.94,0.0,0.89296,5e-05,15.01793]
[1778772451080,41.36,81012.94,0.0,0.89296,5e-05,15.01793]
[1778772452267,41.36,81013.8,0.0,0.89302,5e-05,15.01031]
[1778772452308,41.36,81013.8,0.0,0.89302,5e-05,15.01031]
[1778772452305,41.36,81016.71,0.0,0.89318,5e-05,14.99505]
[1778772455036,41.37,81019.59,0.0,0.89333,5e-05,14.98039]
[1778772456472,41.37,81021.21,0.0,0.89341,5e-05,14.97214]
[1778772458084,41.37,81020.36,0.0,0.89336,5e-05,14.97711]
[1778772458136,41.37,81020.36,0.0,0.89336,5e-05,14.97711]
[1778772458307,41.37,81020.36,0.0,0.89336,5e-05,14.97711]
[1778772461078,41.37,81026.37,0.0,0.89367,5e-05,14.94707]
[1778772466113,41.38,81019.64,0.0,0.89328,5e-05,14.98536]
[1778772467120,41.38,81009.71,0.0,0.89273,5e-05,15.0389]
[1778772467939,41.38,81009.71,0.0,0.89273,5e-05,15.0389]
[1778772468042,41.38,81009.71,0.0,0.89273,5e-05,15.0389]
[1778772468058,41.38,81009.71,0.0,0.89273,5e-05,15.0389]
[1778772468127,41.38,81002.89,0.0,0.89236,5e-05,15.07542]
[1778772468477,41.38,81002.89,0.0,0.89236,5e-05,15.07542]
[1778772469134,41.38,81002.5,0.0,0.89233,5e-05,15.0781]
[1778772474169,41.38,81001.95,0.0,0.89229,5e-05,15.08235]
[1778772474966,41.38,81001.95,0.0,0.89229,5e-05,15.08235]
[1778772475018,41.38,81001.95,0.0,0.89229,5e-05,15.08235]
[1778772475307,41.38,81001.95,0.0,0.89229,5e-05,15.08235]
[1778772481218,41.38,81002.37,0.0,0.89229,5e-05,15.08193]
[1778772483371,41.38,81004.11,0.0,0.89239,5e-05,15.07313]
[1778772485246,41.38,81008.85,0.0,0.89264,5e-05,15.04828]
[1778772487260,41.39,81002.72,0.0,0.8923,5e-05,15.08171]
[1778772491185,41.39,81001.17,0.0,0.89221,5e-05,15.09073]
[1778772491288,41.39,80997.82,0.0,0.89202,6e-05,15.10891]
[1778772498337,41.39,80993.56,0.0,0.89177,6e-05,15.13313]
[1778772503376,41.39,80991.45,0.0,0.89165,6e-05,15.14528]
[1778772508412,41.39,80987.43,0.0,0.89142,6e-05,15.16758]
[1778772511433,41.39,80976.84,0.0,0.89085,6e-05,15.22129]
[1778772513447,41.39,80974.97,0.0,0.89074,6e-05,15.23142]
[1778772514454,41.39,80971.77,0.0,0.89056,6e-05,15.24865]
[1778772517475,41.39,80974.71,0.0,0.89073,6e-05,15.23283]
[1778772522510,41.39,80976.16,0.0,0.89081,6e-05,15.22516]
[1778772524524,41.4,80979.78,0.0,0.891,6e-05,15.20628]
[1778772526538,41.4,80984.14,0.0,0.89123,6e-05,15.1839]
[1778772530566,41.4,80990.09,0.0,0.89154,6e-05,15.15416]
[1778772532580,41.4,80994.95,0.0,0.8918,6e-05,15.12929]
[1778772533587,41.4,80999.08,0.0,0.89202,6e-05,15.10779]
[1778772535601,41.43,81004.34,0.0,0.89218,5e-05,15.09278]
[1778772540636,41.49,81005.61,0.0,0.89192,5e-05,15.11841]
[1778772545671,41.5,80999.69,0.0,0.89151,6e-05,15.15851]
[1778772547686,41.51,80993.16,0.0,0.89114,6e-05,15.19453]
[1778772552720,41.51,80991.86,0.0,0.89105,6e-05,15.2039]
[1778772554734,41.51,80997.77,0.0,0.89137,6e-05,15.17321]
[1778772556748,41.51,81001.76,0.0,0.89157,6e-05,15.15293]
[1778772561783,41.52,80994.49,0.0,0.89115,6e-05,15.19457]
[1778772565812,41.52,80986.8,0.0,0.8907,6e-05,15.23767]
[1778772567826,41.53,80979.83,0.0,0.89031,6e-05,15.27586]
[1778772569840,41.53,80976.81,0.0,0.89013,6e-05,15.29291]
[1778772572861,41.53,80980.99,0.0,0.89037,6e-05,15.26816]
[1778772576893,41.53,80984.24,0.0,0.89054,6e-05,15.25244]
[1778772580921,41.54,80980.83,0.0,0.89033,6e-05,15.27238]
[1778772585960,41.54,80978.03,0.0,0.89015,6e-05,15.28929]
[1778772588977,41.54,80981.99,0.0,0.89036,6e-05,15.26919]
[1778772589984,41.54,80985.28,0.0,0.89054,6e-05,15.25196]
[1778772595019,41.55,80986.19,0.0,0.89057,6e-05,15.24925]
[1778772600054,41.55,80984.72,0.0,0.89047,6e-05,15.25933]
[1778772605089,41.55,80993.45,0.0,0.89093,6e-05,15.2147]
[1778772606097,41.55,81004.27,0.0,0.89152,6e-05,15.15726]
[1778772608110,41.56,81006.24,0.0,0.89162,5e-05,15.1478]
[1778772611131,41.56,81010.51,0.0,0.89184,5e-05,15.12674]
[1778772612138,41.56,81017.65,0.0,0.89222,5e-05,15.08921]
[1778772613145,41.56,81021.2,0.0,0.89241,5e-05,15.07088]
[1778772615063,41.56,81020.84,0.0,0.89238,5e-05,15.07346]
[1778772615344,41.57,81021.05,0.0,0.89238,5e-05,15.07371]
[1778772621201,41.57,81023.16,0.0,0.89246,5e-05,15.06586]
[1778772622208,41.57,81027.22,0.0,0.89268,5e-05,15.04489]
[1778772624222,41.58,81031.37,0.0,0.89289,5e-05,15.02417]
[1778772626236,41.58,81034.93,0.0,0.89306,5e-05,15.00745]
[1778772628251,41.6,81039.28,0.0,0.89322,5e-05,14.99281]
[1778772632217,41.63,81039.73,0.0,0.8931,5e-05,15.00317]
[1778772632375,41.63,81043.51,0.0,0.8933,5e-05,14.98364]
[1778772638320,41.63,81044.06,0.0,0.89329,5e-05,14.98431]
[1778772641341,41.64,81056.21,0.0,0.89394,5e-05,14.92133]
[1778772642348,41.64,81059.35,0.0,0.8941,5e-05,14.90508]
[1778772644362,41.64,81064.21,0.0,0.89436,5e-05,14.88018]
[1778772649398,41.65,81065.53,0.0,0.89436,5e-05,14.87984]
[1778772654434,41.66,81067.61,0.0,0.89445,5e-05,14.87111]
[1778772655441,41.66,81064.6,0.0,0.89428,5e-05,14.88751]
[1778772656448,41.66,81061.42,0.0,0.89411,5e-05,14.90479]
[1778772658462,41.66,81057.75,0.0,0.8939,5e-05,14.92504]
[1778772660476,41.66,81052.34,0.0,0.8936,5e-05,14.95447]
[1778772665511,41.66,81053.22,0.0,0.89363,5e-05,14.95169]
[1778772669539,41.67,81033.5,0.0,0.89254,5e-05,15.05861]
[1778772670548,41.67,81029.47,0.0,0.89232,5e-05,15.08043]
[1778772674578,41.67,81026.58,0.0,0.89215,5e-05,15.09715]
[1778772675581,41.67,81015.23,0.0,0.89152,5e-05,15.15791]
[1778772676588,41.67,81015.08,0.0,0.89151,5e-05,15.15893]
[1778772681623,41.67,81014.35,0.0,0.89146,5e-05,15.16387]
[1778772683637,41.67,81018.79,0.0,0.8917,5e-05,15.14062]
[1778772684644,41.67,81022.51,0.0,0.8919,5e-05,15.12103]
[1778772686286,41.67,81022.51,0.0,0.8919,5e-05,15.12103]
[1778772691693,41.68,81022.45,0.0,0.8919,5e-05,15.11946]
[1778772696728,41.68,81022.17,0.0,0.89188,5e-05,15.12205]
[1778772701763,41.68,81022.15,0.0,0.89187,5e-05,15.12317]
[1778772706809,41.68,81022.39,0.0,0.89187,5e-05,15.12286]
[1778772711843,41.69,81022.43,0.0,0.89186,5e-05,15.12356]
[1778772716878,41.69,81022.32,0.0,0.89185,5e-05,15.12499]
[1778772721913,41.69,81020.45,0.0,0.89174,5e-05,15.13573]
[1778772723938,41.69,81010.82,0.0,0.89121,5e-05,15.18731]
[1778772724943,41.69,81007.33,0.0,0.89101,6e-05,15.20598]
[1778772725950,41.69,80984.3,0.0,0.88974,6e-05,15.32898]
[1778772726957,41.69,80977.38,0.0,0.88936,6e-05,15.36589]
[1778772728971,41.69,80980.96,0.0,0.88956,6e-05,15.34649]
[1778772732999,41.69,80984.69,0.0,0.88977,6e-05,15.32618]
[1778772734397,41.69,80984.69,0.0,0.88977,6e-05,15.32618]
[1778772734421,41.69,80994.19,0.0,0.8903,6e-05,15.27529]
[1778772740050,41.69,80995.11,0.0,0.89034,6e-05,15.27146]
[1778772742064,41.69,81002.53,0.0,0.89074,6e-05,15.23243]
[1778772743072,41.69,81007.54,0.0,0.89101,6e-05,15.20606]
[1778772746094,41.69,81003.89,0.0,0.8908,6e-05,15.2267]
[1778772747101,41.69,80996.22,0.0,0.89037,6e-05,15.26798]
[1778772752137,41.7,80989.04,0.0,0.88998,6e-05,15.30421]
[1778772758179,41.7,80986.77,0.0,0.88984,6e-05,15.3177]
[1778772761207,41.7,80981.71,0.0,0.88956,6e-05,15.34541]
[1778772765235,41.7,80985.15,0.0,0.88974,6e-05,15.32776]
[1778772768256,41.7,80988.2,0.0,0.8899,6e-05,15.31211]
[1778772769264,41.7,80998.47,0.0,0.89047,6e-05,15.2575]
[1778772770270,41.7,81004.49,0.0,0.8908,6e-05,15.22562]
[1778772771282,41.7,81006.43,0.0,0.8909,6e-05,15.2156]
[1778772772289,41.71,81012.42,0.0,0.89123,5e-05,15.18404]
[1778772774302,41.71,81016.74,0.0,0.89146,5e-05,15.16183]
[1778772775310,41.71,81022.02,0.0,0.89174,5e-05,15.13397]
[1778772777323,41.71,81014.51,0.0,0.89133,5e-05,15.17393]
[1778772778330,41.71,81006.47,0.0,0.89089,6e-05,15.217]
[1778772781351,41.71,81004.85,0.0,0.8908,6e-05,15.22597]
[1778772782177,41.71,81004.85,0.0,0.8908,6e-05,15.22597]
[1778772782358,41.71,81014.89,0.0,0.89135,5e-05,15.17255]
[1778772784372,41.71,81016.68,0.0,0.89144,5e-05,15.16326]
[1778772787394,41.71,81007.33,0.0,0.89092,6e-05,15.21357]
[1778772790416,41.71,81010.4,0.0,0.89109,5e-05,15.19755]
[1778772791422,41.71,81003.43,0.0,0.8907,6e-05,15.23481]
[1778772794443,41.71,81008.53,0.0,0.89098,6e-05,15.20793]
[1778772799478,41.71,81007.31,0.0,0.89091,6e-05,15.21499]
[1778772802501,41.71,81004.44,0.0,0.89075,6e-05,15.23055]
[1778772807536,41.71,81003.05,0.0,0.89067,6e-05,15.23829]
[1778772810557,41.71,80998.62,0.0,0.89042,6e-05,15.26211]
[1778772812235,41.71,80998.38,0.0,0.89043,6e-05,15.25989]
[1778772812571,41.71,80988.96,0.0,0.88991,6e-05,15.31021]
[1778772813578,41.71,80985.25,0.0,0.8897,6e-05,15.33004]
[1778772817606,41.71,80991.89,0.0,0.89007,6e-05,15.29451]
[1778772822641,41.71,80991.58,0.0,0.89005,6e-05,15.2964]
[1778772824658,41.71,80984.97,0.0,0.88968,6e-05,15.33175]
[1778772829693,41.71,80982.27,0.0,0.88954,6e-05,15.34607]
[1778772830700,41.71,80978.38,0.0,0.88932,6e-05,15.36684]
[1778772831707,41.71,80967.11,0.0,0.88869,6e-05,15.42714]
[1778772832714,41.71,80955.31,0.0,0.88803,6e-05,15.4905]
[1778772833721,41.71,80953.91,0.0,0.88795,6e-05,15.49781]
[1778772838757,41.71,80954.99,0.0,0.88802,6e-05,15.49104]
[1778772839764,41.71,80951.3,0.0,0.88782,6e-05,15.51063]
[1778772840791,41.71,80937.05,0.0,0.88702,6e-05,15.58683]
[1778772841779,41.71,80928.86,0.0,0.88656,6e-05,15.63075]
[1778772842788,41.71,80924.41,0.0,0.8863,6e-05,15.65451]
[1778772843794,41.71,80936.75,0.0,0.88701,6e-05,15.58798]
[1778772844801,41.71,80940.34,0.0,0.88721,6e-05,15.56855]
[1778772845808,41.71,80930.48,0.0,0.88665,6e-05,15.6214]
[1778772846822,41.71,80919.05,0.0,0.88601,6e-05,15.68272]
[1778772848380,41.71,80919.05,0.0,0.88601,6e-05,15.68272]
[1778772848575,41.71,80919.05,0.0,0.88601,6e-05,15.68272]
[1778772848581,41.71,80919.05,0.0,0.88601,6e-05,15.68272]
[1778772848654,41.71,80918.0,0.0,0.88595,6e-05,15.68788]
[1778772849842,41.71,80914.69,0.0,0.88576,6e-05,15.70552]
[1778772852863,41.71,80911.24,0.0,0.88557,6e-05,15.72351]
[1778772856891,41.71,80908.15,0.0,0.88541,6e-05,15.73927]
[1778772858905,41.7,80902.88,0.0,0.88511,6e-05,15.76737]
[1778772860919,41.7,80896.85,0.0,0.88477,6e-05,15.79951]
[1778772861926,41.7,80890.17,0.0,0.88439,6e-05,15.83533]
[1778772862933,41.7,80901.93,0.0,0.88507,6e-05,15.77143]
[1778772864702,41.7,80901.93,0.0,0.88507,6e-05,15.77143]
[1778772863940,41.7,80906.76,0.0,0.88535,6e-05,15.74501]
[1778772864947,41.7,80903.46,0.0,0.88516,6e-05,15.76246]
[1778772865954,41.7,80899.79,0.0,0.88495,6e-05,15.78188]
[1778772868975,41.7,80888.82,0.0,0.88434,6e-05,15.83988]
[1778772870989,41.7,80887.15,0.0,0.88425,6e-05,15.84834]
[1778772874010,41.7,80894.62,0.0,0.88471,6e-05,15.80357]
[1778772875017,41.7,80905.16,0.0,0.88531,6e-05,15.74629]
[1778772876784,41.69,80910.35,0.0,0.88562,6e-05,15.71767]
[1778772878038,41.69,80905.57,0.0,0.88535,6e-05,15.74314]
[1778772879045,41.69,80901.17,0.0,0.8851,6e-05,15.76652]
[1778772880052,41.69,80896.95,0.0,0.88486,6e-05,15.78892]
[1778772885087,41.69,80897.11,0.0,0.88489,6e-05,15.78612]
[1778772888108,41.69,80901.49,0.0,0.88515,6e-05,15.76136]
[1778772889115,41.69,80904.75,0.0,0.88534,6e-05,15.74343]
[1778772891129,41.68,80907.71,0.0,0.88552,6e-05,15.72685]
[1778772892154,41.68,80916.45,0.0,0.88602,6e-05,15.67946]
[1778772893150,41.68,80930.13,0.0,0.8868,6e-05,15.60562]
[1778772894157,41.68,80928.75,0.0,0.88672,6e-05,15.61267]
[1778772895164,41.68,80924.36,0.0,0.88648,6e-05,15.63591]
[1778772900199,41.68,80925.24,0.0,0.88655,6e-05,15.62913]
[1778772901590,41.68,80925.24,0.0,0.88655,6e-05,15.62913]
[1778772901691,41.68,80914.21,0.0,0.88593,6e-05,15.68781]
[1778772908257,41.68,80913.79,0.0,0.88591,6e-05,15.6896]
[1778772909262,41.68,80921.65,0.0,0.88636,6e-05,15.6472]
[1778772910269,41.68,80924.67,0.0,0.88653,6e-05,15.63074]
[1778772912284,41.67,80928.52,0.0,0.88675,6e-05,15.60966]
[1778772917320,41.67,80927.88,0.0,0.88672,6e-05,15.61241]
[1778772919334,41.67,80922.62,0.0,0.88643,6e-05,15.64041]
[1778772921348,41.67,80918.29,0.0,0.88619,6e-05,15.66334]
[1778772926383,41.67,80917.97,0.0,0.88618,6e-05,15.66398]
[1778772930411,41.67,80912.59,0.0,0.88588,6e-05,15.69208]
[1778772931418,41.67,80917.65,0.0,0.88619,6e-05,15.66102]
[1778772934439,41.67,80924.58,0.0,0.88659,6e-05,15.62306]
[1778772939474,41.66,80924.17,0.0,0.88658,6e-05,15.62447]
[1778772944514,41.66,80922.82,0.0,0.88651,6e-05,15.63094]
[1778772947535,41.66,80919.69,0.0,0.88634,6e-05,15.64729]
[1778772952570,41.66,80920.33,0.0,0.88638,6e-05,15.64289]
[1778772957605,41.66,80925.1,0.0,0.88666,6e-05,15.6163]
[1778772961633,41.66,80935.78,0.0,0.88728,6e-05,15.55826]
[1778772962640,41.66,80939.48,0.0,0.88749,6e-05,15.53824]
[1778772963647,41.66,80947.4,0.0,0.88793,6e-05,15.4956]
[1778772967675,41.66,80943.38,0.0,0.88771,6e-05,15.5173]
[1778772972711,41.66,80941.21,0.0,0.88758,6e-05,15.52894]
[1778772974725,41.66,80937.6,0.0,0.88738,6e-05,15.54827]
[1778772976739,41.66,80931.5,0.0,0.88704,6e-05,15.58092]
[1778772981780,41.66,80930.59,0.0,0.88699,6e-05,15.58523]
[1778772986817,41.66,80936.98,0.0,0.88736,6e-05,15.55036]
[1778772991851,41.65,80934.53,0.0,0.88724,6e-05,15.55969]
[1778772994872,41.65,80938.14,0.0,0.88746,6e-05,15.53921]
[1778772997893,41.65,80941.59,0.0,0.88766,6e-05,15.51971]
[1778773003936,41.65,80933.75,0.0,0.88724,6e-05,15.55992]
[1778773005949,41.65,80930.9,0.0,0.88709,6e-05,15.57448]
[1778773010984,41.64,80929.43,0.0,0.88702,6e-05,15.58034]
[1778773016019,41.64,80930.17,0.0,0.88709,6e-05,15.57433]
[1778773022864,41.63,80931.04,0.0,0.88715,6e-05,15.56805]
[1778773033138,41.63,80929.81,0.0,0.88713,6e-05,15.56951]
[1778773039180,41.62,80930.55,0.0,0.8872,6e-05,15.56314]
[1778773040190,41.62,80934.65,0.0,0.88744,6e-05,15.54069]
[1778773041196,41.62,80940.34,0.0,0.88776,6e-05,15.50973]
[1778773042203,41.62,80937.15,0.0,0.88758,6e-05,15.52657]
[1778773043210,41.62,80932.69,0.0,0.88734,6e-05,15.55022]
[1778773044217,41.62,80924.05,0.0,0.88685,6e-05,15.59636]
[1778773045224,41.62,80918.66,0.0,0.88655,6e-05,15.62495]
[1778773048245,41.61,80915.63,0.0,0.88639,6e-05,15.63981]
[1778773052273,41.61,80911.39,0.0,0.88619,6e-05,15.65712]
[1778773058315,41.6,80911.97,0.0,0.88625,6e-05,15.65107]
[1778773059322,41.6,80907.53,0.0,0.88601,6e-05,15.67454]
[1778773064383,41.6,80906.95,0.0,0.88599,6e-05,15.67566]
[1778773065366,41.6,80901.79,0.0,0.88571,6e-05,15.70249]
[1778773069394,41.59,80898.81,0.0,0.88556,6e-05,15.71636]
[1778773074429,41.59,80896.97,0.0,0.88549,6e-05,15.72344]
[1778773077450,41.58,80891.37,0.0,0.88518,6e-05,15.75198]
[1778773079464,41.58,80881.05,0.0,0.8846,6e-05,15.80657]
[1778773080802,41.58,80881.05,0.0,0.8846,6e-05,15.80657]
[1778773080935,41.58,80881.05,0.0,0.8846,6e-05,15.80657]
[1778773080942,41.58,80879.82,0.0,0.88454,6e-05,15.81194]
[1778773081685,41.58,80879.82,0.0,0.88454,6e-05,15.81194]
[1778773081813,41.58,80879.82,0.0,0.88454,6e-05,15.81194]
[1778773081917,41.58,80872.05,0.0,0.8841,6e-05,15.85401]
[1778773082489,41.58,80885.76,0.0,0.88489,6e-05,15.77908]
[1778773083496,41.58,80889.54,0.0,0.88512,6e-05,15.75802]
[1778773087524,41.57,80892.44,0.0,0.88531,6e-05,15.73992]
[1778773089396,41.57,80893.2,0.0,0.88536,6e-05,15.7352]
[1778773089446,41.57,80893.2,0.0,0.88536,6e-05,15.7352]
[1778773089558,41.57,80893.2,0.0,0.88536,6e-05,15.7352]
[1778773091552,41.57,80888.72,0.0,0.88512,6e-05,15.75764]
[1778773096588,41.56,80887.68,0.0,0.88509,6e-05,15.76015]
[1778773097595,41.56,80874.33,0.0,0.88433,6e-05,15.83179]
[1778773099563,41.56,80871.81,0.0,0.88419,6e-05,15.84486]
[1778773099595,41.56,80871.81,0.0,0.88419,6e-05,15.84486]
[1778773099812,41.56,80871.81,0.0,0.88419,6e-05,15.84486]
[1778773099896,41.56,80872.18,0.0,0.88423,6e-05,15.84143]
[1778773101623,41.56,80865.76,0.0,0.88386,6e-05,15.87551]
[1778773102631,41.55,80860.07,0.0,0.88354,6e-05,15.90564]
[1778773103637,41.55,80866.88,0.0,0.88394,6e-05,15.86794]
[1778773105651,41.55,80874.08,0.0,0.88437,6e-05,15.82734]
[1778773107666,41.55,80877.64,0.0,0.88459,6e-05,15.80661]
[1778773110908,41.54,80877.76,0.0,0.88462,6e-05,15.80458]
[1778773111028,41.54,80877.76,0.0,0.88462,6e-05,15.80458]
[1778773111069,41.54,80877.99,0.0,0.88466,6e-05,15.79842]
[1778773113712,41.54,80873.84,0.0,0.88444,6e-05,15.81955]
[1778773114720,41.54,80858.98,0.0,0.88359,6e-05,15.89945]
[1778773115726,41.54,80853.8,0.0,0.88329,6e-05,15.92686]
[1778773116734,41.54,80850.83,0.0,0.88313,6e-05,15.94216]
[1778773119755,41.49,80845.51,0.0,0.88308,6e-05,15.94529]
[1778773124671,41.48,80843.56,0.0,0.88299,6e-05,15.95372]
[1778773124713,41.48,80843.56,0.0,0.88299,6e-05,15.95372]
[1778773124813,41.48,80843.56,0.0,0.88299,6e-05,15.95372]
[1778773129095,41.48,80841.52,0.0,0.8829,6e-05,15.96256]
[1778773133038,41.48,80842.14,0.0,0.88295,6e-05,15.95785]
[1778773133059,41.47,80842.25,0.0,0.88296,6e-05,15.95682]
[1778773133087,41.47,80842.25,0.0,0.88296,6e-05,15.95682]
[1778773134486,41.47,80842.1,0.0,0.88295,6e-05,15.9572]
[1778773134568,41.47,80842.1,0.0,0.88295,6e-05,15.9572]
[1778773139901,41.47,80839.99,0.0,0.88286,6e-05,15.9661]
[1778773144936,41.46,80840.6,0.0,0.88292,6e-05,15.96066]
[1778773145292,41.46,80840.6,0.0,0.88292,6e-05,15.96066]
[1778773145312,41.46,80840.6,0.0,0.88292,6e-05,15.96066]
[1778773145336,41.46,80840.6,0.0,0.88292,6e-05,15.96066]
[1778773146727,41.46,80840.62,0.0,0.88292,6e-05,15.96013]
[1778773146966,41.46,80826.5,0.0,0.88209,6e-05,16.03704]
[1778773147152,41.46,80826.5,0.0,0.88209,6e-05,16.03704]
[1778773147965,41.46,80815.13,0.0,0.88143,6e-05,16.09811]
[1778773148972,41.46,80810.93,0.0,0.88119,6e-05,16.12042]
[1778773150699,41.46,80811.47,0.0,0.88123,6e-05,16.11684]
[1778773150986,41.46,80809.43,0.0,0.88112,6e-05,16.12734]
[1778773151270,41.46,80809.43,0.0,0.88112,6e-05,16.12734]
[1778773151310,41.46,80809.43,0.0,0.88112,6e-05,16.12734]
[1778773151353,41.46,80809.43,0.0,0.88112,6e-05,16.12734]
[1778773151957,41.46,80809.43,0.0,0.88112,6e-05,16.12734]
[1778773152064,41.46,80809.43,0.0,0.88112,6e-05,16.12734]
[1778773157028,41.45,80813.97,0.0,0.88143,6e-05,16.09879]
[1778773158026,41.45,80813.97,0.0,0.88143,6e-05,16.09879]
[1778773158271,41.45,80811.97,0.0,0.88131,6e-05,16.10912]
[1778773158817,41.45,80811.97,0.0,0.88131,6e-05,16.10912]
[1778773159042,41.45,80812.52,0.0,0.88135,6e-05,16.10553]
[1778773159142,41.45,80812.52,0.0,0.88135,6e-05,16.10553]
[1778773159275,41.45,80812.52,0.0,0.88135,6e-05,16.10553]
[1778773159311,41.45,80812.52,0.0,0.88135,6e-05,16.10553]
[1778773161056,41.45,80821.59,0.0,0.8819,6e-05,16.05467]
[1778773162063,41.45,80823.55,0.0,0.88202,6e-05,16.04328]
[1778773163070,41.44,80820.46,0.0,0.88185,6e-05,16.05945]
[1778773166310,41.44,80819.9,0.0,0.88183,6e-05,16.06109]
[1778773166363,41.44,80819.9,0.0,0.88183,6e-05,16.06109]
[1778773166570,41.44,80819.9,0.0,0.88183,6e-05,16.06109]
[1778773169431,41.44,80824.38,0.0,0.88212,6e-05,16.03383]
[1778773171148,41.43,80825.19,0.0,0.88218,6e-05,16.02876]
[1778773171208,41.43,80825.19,0.0,0.88218,6e-05,16.02876]
[1778773171312,41.43,80825.19,0.0,0.88218,6e-05,16.02876]
[1778773172133,41.43,80832.07,0.0,0.88262,6e-05,15.98638]
[1778773173140,41.43,80836.14,0.0,0.88286,6e-05,15.96338]
[1778773175129,41.43,80837.6,0.0,0.88295,6e-05,15.95483]
[1778773175178,41.43,80837.6,0.0,0.88295,6e-05,15.95483]
[1778773175316,41.43,80837.6,0.0,0.88295,6e-05,15.95483]
[1778773178175,41.42,80841.38,0.0,0.8832,6e-05,15.93133]
[1778773181732,41.42,80840.58,0.0,0.88317,6e-05,15.93417]
[1778773181818,41.42,80840.58,0.0,0.88317,6e-05,15.93417]
[1778773181946,41.42,80840.58,0.0,0.88317,6e-05,15.93417]
[1778773183238,41.42,80836.37,0.0,0.88294,6e-05,15.95555]
[1778773183318,41.42,80836.37,0.0,0.88294,6e-05,15.95555]
[1778773183325,41.42,80827.87,0.0,0.88245,6e-05,16.00108]
[1778773186231,41.37,80833.64,0.0,0.88305,6e-05,15.94464]
[1778773188245,41.37,80843.02,0.0,0.88361,6e-05,15.89196]
[1778773189787,41.37,80843.02,0.0,0.88361,6e-05,15.89196]
[1778773189812,41.37,80843.02,0.0,0.88361,6e-05,15.89196]
[1778773189847,41.37,80843.02,0.0,0.88361,6e-05,15.89196]
[1778773189947,41.36,80847.21,0.0,0.88387,6e-05,15.86775]
[1778773190668,41.36,80847.21,0.0,0.88387,6e-05,15.86775]
[1778773190814,41.36,80847.21,0.0,0.88387,6e-05,15.86775]
[1778773192273,41.36,80850.81,0.0,0.8841,6e-05,15.84681]
[1778773199322,41.35,80846.53,0.0,0.88389,6e-05,15.86557]
[1778773201126,41.35,80847.12,0.0,0.88394,6e-05,15.86167]
[1778773201206,41.35,80847.12,0.0,0.88394,6e-05,15.86167]
[1778773201314,41.35,80847.12,0.0,0.88394,6e-05,15.86167]
[1778773201336,41.35,80849.95,0.0,0.88411,6e-05,15.84557]
[1778773202343,41.35,80866.86,0.0,0.88509,6e-05,15.75286]
[1778773203350,41.35,80874.49,0.0,0.88554,6e-05,15.71085]
[1778773208386,41.34,80878.27,0.0,0.88578,6e-05,15.68795]
[1778773209393,41.34,80882.58,0.0,0.88603,6e-05,15.66407]
[1778773214898,41.34,80884.75,0.0,0.88618,6e-05,15.65063]
[1778773214950,41.34,80884.75,0.0,0.88618,6e-05,15.65063]
[1778773215062,41.34,80884.75,0.0,0.88618,6e-05,15.65063]
[1778773218456,41.34,80887.71,0.0,0.88636,6e-05,15.63262]
[1778773219463,41.33,80890.5,0.0,0.88653,6e-05,15.61711]
[1778773223725,41.33,80890.81,0.0,0.88656,6e-05,15.61441]
[1778773223777,41.33,80890.81,0.0,0.88656,6e-05,15.61441]
[1778773223810,41.33,80890.81,0.0,0.88656,6e-05,15.61441]
[1778773228527,41.33,80896.17,0.0,0.88688,6e-05,15.58336]
[1778773230513,41.33,80896.41,0.0,0.8869,6e-05,15.58177]
[1778773230563,41.33,80896.41,0.0,0.8869,6e-05,15.58177]
[1778773230812,41.33,80896.41,0.0,0.8869,6e-05,15.58177]
[1778773232554,41.33,80889.06,0.0,0.88651,6e-05,15.6173]
[1778773234961,41.33,80887.94,0.0,0.88645,6e-05,15.62305]
[1778773234964,41.33,80887.94,0.0,0.88645,6e-05,15.62305]
[1778773235059,41.33,80887.94,0.0,0.88645,6e-05,15.62305]
[1778773235152,41.33,80892.49,0.0,0.88671,6e-05,15.59773]
[1778773240610,41.32,80894.71,0.0,0.88686,6e-05,15.58428]
[1778773245059,41.32,80893.42,0.0,0.88679,6e-05,15.59073]
[1778773245076,41.32,80893.42,0.0,0.88679,6e-05,15.59073]
[1778773245309,41.32,80892.85,0.0,0.88676,6e-05,15.59298]
[1778773250680,41.32,80891.75,0.0,0.88671,6e-05,15.59757]
[1778773255101,41.32,80893.02,0.0,0.8868,6e-05,15.58984]
[1778773255160,41.32,80893.02,0.0,0.8868,6e-05,15.58984]
[1778773255311,41.32,80892.4,0.0,0.88677,6e-05,15.59266]
[1778773257729,41.31,80898.08,0.0,0.8871,6e-05,15.5613]
[1778773259743,41.31,80910.02,0.0,0.88778,6e-05,15.49616]
[1778773260750,41.31,80917.16,0.0,0.88819,6e-05,15.45737]
[1778773262764,41.31,80920.91,0.0,0.8884,6e-05,15.43653]
[1778773263702,41.31,80920.91,0.0,0.8884,6e-05,15.43653]
[1778773263754,41.31,80920.91,0.0,0.8884,6e-05,15.43653]
[1778773263808,41.31,80920.91,0.0,0.8884,6e-05,15.43653]
[1778773265785,41.31,80927.99,0.0,0.88881,6e-05,15.39747]
[1778773266792,41.31,80924.71,0.0,0.88863,6e-05,15.41495]
[1778773271827,41.31,80928.59,0.0,0.88886,6e-05,15.39298]
[1778773274848,41.31,80931.27,0.0,0.88902,6e-05,15.37799]
[1778773275507,41.31,80931.27,0.0,0.88902,6e-05,15.37799]
[1778773275558,41.31,80931.27,0.0,0.88902,6e-05,15.37799]
[1778773275814,41.31,80931.27,0.0,0.88902,6e-05,15.37799]
[1778773280893,41.31,80933.86,0.0,0.88917,6e-05,15.3628]
[1778773283915,41.3,80938.94,0.0,0.88946,6e-05,15.33482]
[1778773285521,41.3,80940.65,0.0,0.88956,6e-05,15.32542]
[1778773285560,41.3,80940.65,0.0,0.88956,6e-05,15.32542]
[1778773285933,41.3,80940.65,0.0,0.88956,6e-05,15.32542]
[1778773285978,41.3,80943.36,0.0,0.88972,6e-05,15.31]
[1778773286935,41.3,80939.82,0.0,0.88952,6e-05,15.32911]
[1778773288817,41.3,80937.42,0.0,0.88939,6e-05,15.34169]
[1778773294992,41.3,80935.81,0.0,0.88935,6e-05,15.34378]
[1778773296148,41.3,80935.81,0.0,0.88935,6e-05,15.34378]
[1778773296199,41.3,80935.81,0.0,0.88935,6e-05,15.34378]
[1778773296309,41.3,80935.81,0.0,0.88936,6e-05,15.3434]
[1778773301035,41.29,80915.58,0.0,0.88823,6e-05,15.45131]
[1778773302042,41.29,80902.44,0.0,0.88749,6e-05,15.52226]
[1778773303049,41.29,80902.48,0.0,0.88749,6e-05,15.52185]
[1778773305064,41.29,80911.74,0.0,0.88802,6e-05,15.47128]
[1778773306071,41.29,80914.9,0.0,0.8882,6e-05,15.45404]
[1778773306343,41.29,80914.9,0.0,0.8882,6e-05,15.45404]
[1778773306356,41.29,80914.9,0.0,0.8882,6e-05,15.45404]
[1778773306568,41.29,80914.9,0.0,0.8882,6e-05,15.45404]
[1778773312113,41.29,80917.5,0.0,0.88836,6e-05,15.43852]
[1778773313120,41.29,80921.78,0.0,0.88861,6e-05,15.41483]
[1778773314127,41.29,80924.7,0.0,0.88878,6e-05,15.39854]
[1778773314564,41.29,80924.7,0.0,0.88878,6e-05,15.39854]
[1778773314662,41.29,80924.7,0.0,0.88878,6e-05,15.39854]
[1778773314809,41.29,80924.7,0.0,0.88878,6e-05,15.39854]
[1778773316141,41.28,80928.77,0.0,0.88902,6e-05,15.37561]
[1778773320169,41.28,80931.56,0.0,0.88919,6e-05,15.35885]
[1778773322183,41.28,80935.4,0.0,0.88942,6e-05,15.33729]
[1778773322683,41.28,80935.4,0.0,0.88942,6e-05,15.33729]
[1778773322734,41.28,80935.4,0.0,0.88942,6e-05,15.33729]
[1778773322807,41.28,80935.4,0.0,0.88942,6e-05,15.33729]
[1778773324197,41.28,80932.82,0.0,0.88928,6e-05,15.35049]
[1778773329232,41.27,80933.0,0.0,0.88931,6e-05,15.34755]
[1778773330239,41.27,80924.48,0.0,0.88883,6e-05,15.39324]
[1778773334267,41.27,80927.45,0.0,0.88902,6e-05,15.37536]
[1778773339303,41.27,80926.22,0.0,0.88897,6e-05,15.37983]
[1778773343777,41.26,80922.87,0.0,0.8888,6e-05,15.3962]
[1778773345345,41.26,80920.14,0.0,0.88866,6e-05,15.41003]
[1778773349375,41.26,80931.44,0.0,0.88931,6e-05,15.34693]
[1778773350382,41.26,80934.1,0.0,0.88947,6e-05,15.33215]
[1778773355417,41.25,80934.58,0.0,0.88953,6e-05,15.32417]
[1778773360459,41.25,80941.93,0.0,0.88997,6e-05,15.28261]
[1778773361468,41.25,80945.01,0.0,0.89014,6e-05,15.26562]
[1778773363482,41.25,80952.31,0.0,0.89056,6e-05,15.22557]
[1778773364489,41.25,80964.76,0.0,0.89125,6e-05,15.15817]
[1778773365496,41.25,80966.78,0.0,0.89137,6e-05,15.14712]
[1778773370531,41.25,80964.4,0.0,0.89124,6e-05,15.15915]
[1778773371425,41.25,80964.4,0.0,0.89124,6e-05,15.15915]
[1778773377580,41.24,80966.59,0.0,0.89138,6e-05,15.14612]
[1778773378587,41.24,80969.0,0.0,0.89151,6e-05,15.13296]
[1778773383622,41.24,80968.74,0.0,0.89151,6e-05,15.13358]
[1778773385636,41.24,80972.1,0.0,0.8917,6e-05,15.11519]
[1778773388657,41.24,80974.6,0.0,0.89184,6e-05,15.10135]
[1778773389664,41.24,80979.53,0.0,0.89211,6e-05,15.07471]
[1778773390671,41.24,80984.55,0.0,0.89239,6e-05,15.04764]
[1778773395220,41.24,80985.97,0.0,0.89247,6e-05,15.03993]
[1778773396564,41.24,80988.7,0.0,0.89263,6e-05,15.02466]
[1778773396713,41.24,80989.07,0.0,0.89265,6e-05,15.02239]
[1778773398727,41.24,80996.31,0.0,0.89306,5e-05,14.98273]
[1778773403303,41.24,80992.72,0.0,0.89286,6e-05,15.00195]
[1778773403312,41.24,80992.72,0.0,0.89286,6e-05,15.00195]
[1778773403378,41.24,80989.82,0.0,0.8927,6e-05,15.01729]
[1778773403762,41.24,80990.31,0.0,0.89273,6e-05,15.01468]
[1778773405280,41.24,80990.31,0.0,0.89273,6e-05,15.01468]
[1778773405310,41.24,80990.31,0.0,0.89273,6e-05,15.01468]
[1778773405776,41.24,80990.46,0.0,0.89274,6e-05,15.01391]
[1778773410814,41.24,80993.14,0.0,0.89289,6e-05,14.99899]
[1778773414822,41.23,80997.97,0.0,0.89318,5e-05,14.96885]
[1778773414880,41.23,80997.97,0.0,0.89318,5e-05,14.96885]
[1778773415058,41.23,80997.97,0.0,0.89318,5e-05,14.96885]
[1778773415100,41.23,80997.25,0.0,0.89314,5e-05,14.97252]
[1778773417942,41.23,80998.01,0.0,0.89319,5e-05,14.96806]
[1778773417971,41.23,80998.01,0.0,0.89319,5e-05,14.96806]
[1778773418058,41.23,80998.01,0.0,0.89319,5e-05,14.96806]
[1778773421298,41.23,80999.11,0.0,0.89326,5e-05,14.96162]
[1778773421311,41.23,80999.11,0.0,0.89326,5e-05,14.96162]
[1778773421350,41.23,80999.19,0.0,0.89326,5e-05,14.96101]
[1778773421694,41.23,80999.19,0.0,0.89326,5e-05,14.96101]
[1778773421816,41.23,80999.19,0.0,0.89326,5e-05,14.96101]
[1778773421891,41.23,81004.32,0.0,0.89354,5e-05,14.93331]
[1778773426926,41.23,81004.14,0.0,0.89354,5e-05,14.93353]
[1778773430785,41.23,81004.87,0.0,0.89359,5e-05,14.92914]
[1778773430809,41.23,81004.87,0.0,0.89359,5e-05,14.92914]
[1778773430837,41.23,81004.87,0.0,0.89359,5e-05,14.92914]
[1778773430889,41.23,81004.87,0.0,0.89359,5e-05,14.92914]
[1778773431058,41.23,81004.87,0.0,0.89359,5e-05,14.92914]
[1778773431111,41.23,81004.17,0.0,0.89355,5e-05,14.93259]
[1778773436996,41.23,81003.22,0.0,0.89351,5e-05,14.93692]
[1778773440121,41.23,81001.11,0.0,0.89339,5e-05,14.94793]
[1778773440173,41.23,81001.11,0.0,0.89339,5e-05,14.94793]
[1778773440308,41.23,81001.11,0.0,0.89339,5e-05,14.94793]
[1778773440360,41.23,81000.96,0.0,0.89339,5e-05,14.94837]
[1778773447067,41.22,80996.39,0.0,0.89315,5e-05,14.97183]
[1778773448553,41.22,80993.88,0.0,0.89301,5e-05,14.98513]
[1778773448568,41.22,80993.88,0.0,0.89301,5e-05,14.98513]
[1778773448569,41.22,80993.88,0.0,0.89301,5e-05,14.98513]
[1778773448809,41.22,80993.88,0.0,0.89301,5e-05,14.98513]
[1778773449083,41.22,80993.59,0.0,0.893,5e-05,14.98647]
[1778773454117,41.22,80994.13,0.0,0.89304,5e-05,14.98248]
[1778773457146,41.22,80993.93,0.0,0.89303,5e-05,14.98297]
[1778773457198,41.22,80993.93,0.0,0.89303,5e-05,14.98297]
[1778773457313,41.22,80993.93,0.0,0.89303,5e-05,14.98297]
[1778773457253,41.22,80993.65,0.0,0.89302,5e-05,14.98428]
[1778773464188,41.22,80992.72,0.0,0.89298,6e-05,14.98815]
[1778773466598,41.22,80992.72,0.0,0.89299,6e-05,14.98765]
[1778773466650,41.22,80992.72,0.0,0.89299,6e-05,14.98765]
[1778773466810,41.22,80992.72,0.0,0.89299,6e-05,14.98765]
[1778773467209,41.22,80992.84,0.0,0.89299,6e-05,14.98685]
[1778773472244,41.22,80986.8,0.0,0.89269,6e-05,15.01497]
[1778773473037,41.22,80986.8,0.0,0.89269,6e-05,15.01497]
[1778773473066,41.22,80986.8,0.0,0.89269,6e-05,15.01497]
[1778773473089,41.22,80986.8,0.0,0.89269,6e-05,15.01497]
[1778773473251,41.22,80987.63,0.0,0.89274,6e-05,15.01032]
[1778773477174,41.21,80987.28,0.0,0.89272,6e-05,15.01163]
[1778773477309,41.21,80987.28,0.0,0.89272,6e-05,15.01163]
[1778773477281,41.21,80987.14,0.0,0.89272,6e-05,15.01219]
[1778773482317,41.21,80983.01,0.0,0.8925,6e-05,15.03345]
[1778773484331,41.21,80978.23,0.0,0.89223,6e-05,15.05929]
[1778773486371,41.21,80979.84,0.0,0.89232,6e-05,15.05067]
[1778773486382,41.21,80979.84,0.0,0.89232,6e-05,15.05067]
[1778773486378,41.21,80985.99,0.0,0.89267,6e-05,15.01735]
[1778773486564,41.21,80985.99,0.0,0.89267,6e-05,15.01735]
[1778773487354,41.21,80986.66,0.0,0.8927,6e-05,15.01357]
[1778773489367,41.21,80992.13,0.0,0.89301,6e-05,14.98382]
[1778773491381,41.21,80998.27,0.0,0.89335,5e-05,14.95058]
[1778773492988,41.21,80999.73,0.0,0.89343,5e-05,14.94265]
[1778773493039,41.21,80999.73,0.0,0.89343,5e-05,14.94265]
[1778773493058,41.21,80999.73,0.0,0.89343,5e-05,14.94265]
[1778773493395,41.21,81000.01,0.0,0.89345,5e-05,14.94108]
[1778773498431,41.21,80999.72,0.0,0.89344,5e-05,14.94182]
[1778773500445,41.21,81007.69,0.0,0.89388,5e-05,14.89871]
[1778773503467,41.21,81002.55,0.0,0.8936,5e-05,14.9255]
[1778773505463,41.21,81002.55,0.0,0.8936,5e-05,14.9255]
[1778773505515,41.21,81002.55,0.0,0.8936,5e-05,14.9255]
[1778773505569,41.21,81002.55,0.0,0.8936,5e-05,14.9255]
[1778773505662,41.21,81002.24,0.0,0.89359,5e-05,14.92709]
[1778773508508,41.21,80995.2,0.0,0.8932,5e-05,14.96476]
[1778773509515,41.21,81000.56,0.0,0.8935,5e-05,14.93588]
[1778773511476,41.21,81004.6,0.0,0.89372,5e-05,14.91388]
[1778773511564,41.21,81004.6,0.0,0.89372,5e-05,14.91388]
[1778773511638,41.2,81005.38,0.0,0.89377,5e-05,14.90941]
[1778773517571,41.2,81008.31,0.0,0.89394,5e-05,14.89207]
[1778773519878,41.2,81008.31,0.0,0.89394,5e-05,14.89207]
[1778773520061,41.2,81008.31,0.0,0.89394,5e-05,14.89207]
[1778773520152,41.2,81008.49,0.0,0.89396,5e-05,14.89057]
[1778773521599,41.2,81014.09,0.0,0.89427,5e-05,14.85996]
[1778773524939,41.2,81014.9,0.0,0.89432,5e-05,14.85511]
[1778773524990,41.2,81014.9,0.0,0.89432,5e-05,14.85511]
[1778773525057,41.2,81014.9,0.0,0.89432,5e-05,14.85511]
[1778773525152,41.2,81015.57,0.0,0.89436,5e-05,14.85127]
[1778773530662,41.2,81013.6,0.0,0.89427,5e-05,14.8604]
[1778773535701,41.19,81013.96,0.0,0.89432,5e-05,14.85379]
[1778773538722,41.19,81020.73,0.0,0.89469,5e-05,14.81688]
[1778773541048,41.19,81023.38,0.0,0.89484,5e-05,14.80253]
[1778773541060,41.19,81023.38,0.0,0.89484,5e-05,14.80253]
[1778773541311,41.19,81023.38,0.0,0.89484,5e-05,14.80253]
[1778773541378,41.19,81023.24,0.0,0.89483,5e-05,14.803]
[1778773546781,41.19,81022.03,0.0,0.89477,5e-05,14.80883]
[1778773547824,41.19,81022.03,0.0,0.89477,5e-05,14.80883]
[1778773547882,41.19,81022.03,0.0,0.89477,5e-05,14.80883]
[1778773548060,41.19,81022.03,0.0,0.89477,5e-05,14.80883]
[1778773548405,41.19,81022.03,0.0,0.89477,5e-05,14.80883]
[1778773548160,41.19,81021.59,0.0,0.89475,5e-05,14.81104]
[1778773548579,41.19,81021.59,0.0,0.89475,5e-05,14.81104]
[1778773548795,41.19,81019.15,0.0,0.89462,5e-05,14.82396]
[1778773553830,41.19,81017.72,0.0,0.89455,5e-05,14.83081]
[1778773558865,41.19,81017.73,0.0,0.89456,5e-05,14.82989]
[1778773562893,41.19,81023.47,0.0,0.89488,5e-05,14.79848]
[1778773565653,41.19,81026.98,0.0,0.89507,5e-05,14.77946]
[1778773565706,41.19,81026.98,0.0,0.89507,5e-05,14.77946]
[1778773565810,41.19,81026.98,0.0,0.89507,5e-05,14.77946]
[1778773565914,41.19,81025.96,0.0,0.89502,5e-05,14.78482]
[1778773570950,41.18,81025.47,0.0,0.895,5e-05,14.78693]
[1778773572216,41.18,81025.47,0.0,0.895,5e-05,14.78693]
[1778773572267,41.18,81025.47,0.0,0.895,5e-05,14.78693]
[1778773572311,41.18,81025.47,0.0,0.895,5e-05,14.78693]
[1778773572377,41.18,81024.54,0.0,0.89495,5e-05,14.7917]
[1778773577999,41.18,81025.91,0.0,0.89503,5e-05,14.78386]
[1778773582453,41.18,81025.53,0.0,0.89501,5e-05,14.78562]
[1778773582463,41.18,81025.53,0.0,0.89501,5e-05,14.78562]
[1778773582565,41.18,81022.27,0.0,0.89483,5e-05,14.80298]
[1778773583035,41.18,81019.01,0.0,0.89466,5e-05,14.82032]
[1778773587042,41.18,81018.69,0.0,0.89464,5e-05,14.82161]
[1778773587061,41.18,81018.69,0.0,0.89464,5e-05,14.82161]
[1778773587093,41.18,81018.69,0.0,0.89464,5e-05,14.82161]
[1778773587115,41.18,81021.27,0.0,0.89478,5e-05,14.80765]
[1778773590906,41.18,81020.62,0.0,0.89475,5e-05,14.81077]
[1778773591059,41.18,81020.62,0.0,0.89475,5e-05,14.81077]
[1778773591092,41.18,81021.33,0.0,0.89481,5e-05,14.80333]
[1778773595037,41.18,81024.17,0.0,0.89497,5e-05,14.78786]
[1778773595059,41.18,81024.17,0.0,0.89497,5e-05,14.78786]
[1778773595098,41.18,81024.17,0.0,0.89497,5e-05,14.78786]
[1778773595214,41.18,81024.17,0.0,0.89497,5e-05,14.78786]
[1778773595312,41.18,81024.17,0.0,0.89497,5e-05,14.78786]
[1778773595410,41.18,81024.4,0.0,0.89498,5e-05,14.78648]
[1778773601163,41.18,81024.79,0.0,0.89501,5e-05,14.78407]
[1778773603399,41.18,81021.66,0.0,0.89484,5e-05,14.80076]
[1778773603413,41.18,81026.16,0.0,0.89509,5e-05,14.77653]
[1778773603561,41.18,81026.16,0.0,0.89509,5e-05,14.77653]
[1778773603572,41.18,81026.16,0.0,0.89509,5e-05,14.77653]
[1778773603922,41.18,81026.16,0.0,0.89509,5e-05,14.77653]
[1778773604060,41.18,81026.16,0.0,0.89509,5e-05,14.77653]
[1778773604184,41.18,81026.36,0.0,0.8951,5e-05,14.77546]
[1778773609219,41.18,81023.83,0.0,0.89496,5e-05,14.78876]
[1778773612307,41.18,81025.54,0.0,0.89506,5e-05,14.7795]
[1778773612358,41.18,81025.54,0.0,0.89506,5e-05,14.7795]
[1778773612412,41.18,81026.19,0.0,0.89509,5e-05,14.77593]
[1778773612563,41.18,81026.19,0.0,0.89509,5e-05,14.77593]
[1778773613247,41.18,81025.79,0.0,0.89507,5e-05,14.77807]
[1778773617275,41.18,81042.7,0.0,0.89599,5e-05,14.68753]
[1778773619289,41.18,81045.41,0.0,0.89613,5e-05,14.67312]
[1778773619650,41.18,81045.41,0.0,0.89613,5e-05,14.67312]
[1778773619682,41.18,81045.41,0.0,0.89613,5e-05,14.67312]
[1778773619807,41.18,81045.41,0.0,0.89613,5e-05,14.67312]
[1778773620296,41.18,81046.46,0.0,0.89619,5e-05,14.66764]
[1778773625331,41.18,81049.94,0.0,0.89637,5e-05,14.6498]
[1778773630366,41.18,81052.52,0.0,0.8965,5e-05,14.6367]
[1778773631076,41.18,81052.52,0.0,0.8965,5e-05,14.6367]
[1778773631516,41.18,81049.01,0.0,0.89631,5e-05,14.65556]
[1778773632383,41.18,81044.5,0.0,0.89606,5e-05,14.67973]
[1778773632923,41.18,81044.5,0.0,0.89606,5e-05,14.67973]
[1778773633022,41.18,81044.5,0.0,0.89606,5e-05,14.67973]
[1778773633058,41.18,81044.5,0.0,0.89606,5e-05,14.67973]
[1778773633390,41.18,81041.71,0.0,0.89591,5e-05,14.6947]
[1778773634397,41.18,81031.01,0.0,0.89534,5e-05,14.75193]
[1778773635404,41.18,81031.62,0.0,0.89537,5e-05,14.74862]
[1778773640437,41.18,81033.63,0.0,0.89548,5e-05,14.73774]
[1778773640489,41.18,81033.63,0.0,0.89548,5e-05,14.73774]
[1778773640559,41.18,81033.63,0.0,0.89548,5e-05,14.73774]
[1778773640538,41.18,81033.56,0.0,0.89548,5e-05,14.73809]
[1778773640641,41.18,81033.56,0.0,0.89548,5e-05,14.73809]
[1778773645791,41.18,81034.34,0.0,0.89552,5e-05,14.73378]
[1778773645819,41.18,81034.34,0.0,0.89552,5e-05,14.73378]
[1778773646393,41.18,81034.34,0.0,0.89552,5e-05,14.73378]
[1778773646481,41.18,81039.71,0.0,0.89581,5e-05,14.70506]
[1778773647488,41.18,81045.09,0.0,0.8961,5e-05,14.67634]
[1778773652523,41.18,81047.09,0.0,0.89622,5e-05,14.6625]
[1778773654537,41.18,81050.58,0.0,0.89641,5e-05,14.64401]
[1778773659572,41.18,81050.77,0.0,0.89642,5e-05,14.64344]
[1778773660579,41.18,81054.25,0.0,0.8966,5e-05,14.62496]
[1778773661587,41.18,81057.08,0.0,0.89675,5e-05,14.60998]
[1778773666621,41.18,81057.34,0.0,0.89676,5e-05,14.60925]
[1778773671656,41.18,81059.7,0.0,0.89688,5e-05,14.59733]
[1778773677699,41.19,81059.13,0.0,0.89684,5e-05,14.6012]
[1778773685755,41.19,81060.24,0.0,0.89689,5e-05,14.59629]
[1778773690807,41.19,81059.24,0.0,0.89683,5e-05,14.60223]
[1778773696849,41.19,81056.8,0.0,0.8967,5e-05,14.61589]
[1778773697856,41.19,81053.09,0.0,0.8965,5e-05,14.63576]
[1778773698863,41.19,81041.25,0.0,0.89586,5e-05,14.69901]
[1778773699870,41.19,81045.6,0.0,0.89609,5e-05,14.67575]
[1778773700877,41.19,81042.72,0.0,0.89594,5e-05,14.69113]
[1778773704905,41.19,81045.49,0.0,0.89609,5e-05,14.67628]
[1778773709940,41.19,81044.78,0.0,0.89605,5e-05,14.68]
[1778773713968,41.19,81048.65,0.0,0.89628,5e-05,14.65574]
[1778773719004,41.19,81048.02,0.0,0.89625,5e-05,14.65909]
[1778773724043,41.19,81050.05,0.0,0.89636,5e-05,14.64817]
[1778773728071,41.19,81044.59,0.0,0.89606,5e-05,14.67723]
[1778773733106,41.19,81042.79,0.0,0.89597,5e-05,14.68647]
[1778773737522,41.19,81042.45,0.0,0.89595,5e-05,14.68808]
[1778773737841,41.19,81043.29,0.0,0.896,5e-05,14.68347]
[1778773738141,41.19,81049.31,0.0,0.89632,5e-05,14.65135]
[1778773739353,41.19,81049.31,0.0,0.89632,5e-05,14.65135]
[1778773739454,41.19,81049.33,0.0,0.89632,5e-05,14.65123]
[1778773741367,41.19,81049.5,0.0,0.89633,5e-05,14.65032]
[1778773747204,41.19,81048.65,0.0,0.89629,5e-05,14.65482]
[1778773751698,41.19,81049.69,0.0,0.89635,5e-05,14.6492]
[1778773751744,41.19,81049.69,0.0,0.89635,5e-05,14.6492]
[1778773751809,41.19,81049.69,0.0,0.89635,5e-05,14.6492]
[1778773753246,41.19,81048.42,0.0,0.89628,5e-05,14.65596]
[1778773754253,41.19,81042.52,0.0,0.89596,5e-05,14.68743]
[1778773757274,41.19,81035.61,0.0,0.89559,5e-05,14.72414]
[1778773761958,41.19,81036.2,0.0,0.89563,5e-05,14.72038]
[1778773762011,41.19,81036.2,0.0,0.89563,5e-05,14.72038]
[1778773762061,41.19,81036.2,0.0,0.89563,5e-05,14.72038]
[1778773762309,41.19,81035.37,0.0,0.89558,5e-05,14.72482]
[1778773767344,41.19,81037.49,0.0,0.8957,5e-05,14.71291]
[1778773768549,41.19,81037.49,0.0,0.8957,5e-05,14.71291]
[1778773768601,41.19,81037.49,0.0,0.8957,5e-05,14.71291]
[1778773768702,41.19,81037.49,0.0,0.8957,5e-05,14.71271]
[1778773769166,41.19,81037.49,0.0,0.8957,5e-05,14.71271]
[1778773770551,41.19,81033.61,0.0,0.89549,5e-05,14.73345]
[1778773770583,41.19,81033.61,0.0,0.89549,5e-05,14.73345]
[1778773770638,41.18,81018.62,0.0,0.89468,5e-05,14.81344]
[1778773772379,41.18,81024.45,0.0,0.89502,5e-05,14.77846]
[1778773774393,41.18,81033.61,0.0,0.89552,5e-05,14.72907]
[1778773775460,41.18,81033.61,0.0,0.89552,5e-05,14.72907]
[1778773777420,41.18,81041.37,0.0,0.89595,5e-05,14.68719]
[1778773778511,41.18,81041.37,0.0,0.89595,5e-05,14.68719]
[1778773778563,41.18,81041.37,0.0,0.89595,5e-05,14.68719]
[1778773778658,41.18,81041.73,0.0,0.89597,5e-05,14.68516]
[1778773779404,41.18,81041.73,0.0,0.89597,5e-05,14.68516]
[1778773783467,41.18,81036.46,0.0,0.89568,5e-05,14.71317]
[1778773785481,41.18,81031.31,0.0,0.89541,5e-05,14.74049]
[1778773789740,41.18,81034.28,0.0,0.89557,5e-05,14.72417]
[1778773789867,41.18,81034.28,0.0,0.89557,5e-05,14.72417]
[1778773790229,41.18,81034.28,0.0,0.89557,5e-05,14.72417]
[1778773790516,41.18,81034.04,0.0,0.89556,5e-05,14.72536]
[1778773794545,41.18,81039.45,0.0,0.89586,5e-05,14.69613]
[1778773795552,41.18,81046.83,0.0,0.89625,5e-05,14.65669]
[1778773798573,41.18,81053.8,0.0,0.89663,5e-05,14.6196]
[1778773798982,41.18,81053.8,0.0,0.89663,5e-05,14.6196]
[1778773799580,41.18,81064.0,0.0,0.89717,5e-05,14.56533]
[1778773800616,41.18,81074.73,0.0,0.89775,5e-05,14.50824]
[1778773801613,41.18,81096.17,0.0,0.89888,5e-05,14.39458]
[1778773802644,41.18,81088.76,0.0,0.89849,5e-05,14.43413]
[1778773802830,41.18,81088.76,0.0,0.89849,5e-05,14.43413]
[1778773803635,41.18,81078.27,0.0,0.89793,5e-05,14.48997]
[1778773804642,41.18,81075.28,0.0,0.89776,5e-05,14.50649]
[1778773808670,41.18,81083.19,0.0,0.89818,5e-05,14.46516]
[1778773810684,41.19,81071.46,0.0,0.89755,5e-05,14.52802]
[1778773811691,41.19,81072.15,0.0,0.89758,5e-05,14.52485]
[1778773813705,41.19,81085.18,0.0,0.89827,5e-05,14.45602]
[1778773814289,41.19,81085.18,0.0,0.89827,5e-05,14.45602]
[1778773814713,41.19,81089.5,0.0,0.8985,5e-05,14.4334]
[1778773815721,41.19,81097.45,0.0,0.89891,5e-05,14.3913]
[1778773817373,41.19,81098.86,0.0,0.89899,5e-05,14.38395]
[1778773817436,41.19,81098.86,0.0,0.89899,5e-05,14.38395]
[1778773817549,41.19,81098.86,0.0,0.89899,5e-05,14.38395]
[1778773819533,41.19,81094.53,0.0,0.89875,5e-05,14.40776]
[1778773819750,41.19,81104.93,0.0,0.8993,5e-05,14.35266]
[1778773823462,41.19,81107.42,0.0,0.89941,5e-05,14.3413]
[1778773828524,41.19,81103.72,0.0,0.89921,5e-05,14.36169]
[1778773830829,41.2,81109.97,0.0,0.89953,5e-05,14.32927]
[1778773832325,41.2,81109.97,0.0,0.89953,5e-05,14.32927]
[1778773832377,41.2,81109.97,0.0,0.89953,5e-05,14.32927]
[1778773832561,41.2,81109.97,0.0,0.89953,5e-05,14.32927]
[1778773832649,41.2,81111.37,0.0,0.89962,5e-05,14.31879]
[1778773837879,41.2,81120.65,0.0,0.9001,5e-05,14.27083]
[1778773840900,41.2,81140.04,0.0,0.9011,5e-05,14.16948]
[1778773841908,41.2,81140.39,0.0,0.90112,5e-05,14.16781]
[1778773842915,41.2,81146.8,0.0,0.90145,5e-05,14.13423]
[1778773848054,41.2,81146.49,0.0,0.90142,5e-05,14.13672]
[1778773848068,41.2,81146.49,0.0,0.90142,5e-05,14.13672]
[1778773848244,41.2,81146.49,0.0,0.90142,5e-05,14.13672]
[1778773848534,41.2,81146.49,0.0,0.90142,5e-05,14.13672]
[1778773848570,41.2,81146.49,0.0,0.90142,5e-05,14.13672]
[1778773848635,41.2,81146.49,0.0,0.90142,5e-05,14.13709]
[1778773851378,41.2,81146.99,0.0,0.90144,5e-05,14.13464]
[1778773851546,41.2,81146.99,0.0,0.90144,5e-05,14.13464]
[1778773855133,41.2,81151.89,0.0,0.90169,5e-05,14.1096]
[1778773861053,41.21,81151.4,0.0,0.90165,5e-05,14.11345]
[1778773862060,41.21,81142.47,0.0,0.90119,5e-05,14.16057]
[1778773864024,41.21,81143.81,0.0,0.90126,5e-05,14.15358]
[1778773864059,41.21,81143.81,0.0,0.90126,5e-05,14.15358]
[1778773864316,41.21,81143.81,0.0,0.90126,5e-05,14.15358]
[1778773864416,41.21,81142.94,0.0,0.90121,5e-05,14.15823]
[1778773867096,41.21,81147.81,0.0,0.90146,5e-05,14.13281]
[1778773869110,41.21,81154.81,0.0,0.90182,5e-05,14.09619]
[1778773871124,41.21,81159.85,0.0,0.90208,5e-05,14.07004]
[1778773872099,41.21,81159.85,0.0,0.90208,5e-05,14.07004]
[1778773872139,41.21,81159.85,0.0,0.90208,5e-05,14.07004]
[1778773872312,41.21,81159.85,0.0,0.90208,5e-05,14.07004]
[1778773872413,41.21,81159.13,0.0,0.90204,5e-05,14.07401]
[1778773875316,41.21,81157.94,0.0,0.90198,5e-05,14.08062]
[1778773878198,41.21,81168.81,0.0,0.90253,5e-05,14.02409]
[1778773879875,41.21,81168.81,0.0,0.90253,5e-05,14.02409]
[1778773880743,41.21,81154.38,0.0,0.90178,5e-05,14.1003]
[1778773882243,41.21,81142.02,0.0,0.90114,5e-05,14.16557]
[1778773883711,41.21,81142.02,0.0,0.90114,5e-05,14.16557]
[1778773885359,41.21,81147.76,0.0,0.90144,5e-05,14.13547]
[1778773885405,41.21,81147.76,0.0,0.90144,5e-05,14.13547]
[1778773885577,41.21,81147.76,0.0,0.90144,5e-05,14.13547]
[1778773885815,41.21,81147.76,0.0,0.90144,5e-05,14.13547]
[1778773885640,41.21,81148.29,0.0,0.90146,5e-05,14.13277]
[1778773887282,41.21,81153.19,0.0,0.90172,5e-05,14.10716]
[1778773889301,41.21,81161.15,0.0,0.90212,5e-05,14.06556]
[1778773890308,41.21,81157.67,0.0,0.90194,5e-05,14.084]
[1778773892851,41.21,81155.25,0.0,0.90184,5e-05,14.09336]
[1778773892931,41.21,81150.8,0.0,0.90161,5e-05,14.11687]
[1778773893061,41.21,81150.8,0.0,0.90161,5e-05,14.11687]
[1778773893819,41.21,81150.8,0.0,0.90161,5e-05,14.11687]
[1778773893868,41.21,81150.17,0.0,0.90157,5e-05,14.12026]
[1778773897358,41.21,81141.29,0.0,0.90111,5e-05,14.16722]
[1778773900029,41.21,81138.45,0.0,0.90096,5e-05,14.18213]
[1778773900078,41.21,81138.45,0.0,0.90096,5e-05,14.18213]
[1778773900316,41.21,81138.45,0.0,0.90096,5e-05,14.18213]
[1778773900379,41.21,81137.11,0.0,0.9009,5e-05,14.18916]
[1778773901812,41.21,81137.11,0.0,0.9009,5e-05,14.18916]
[1778773901901,41.21,81130.55,0.0,0.90055,5e-05,14.2237]
[1778773902393,41.21,81117.06,0.0,0.89985,5e-05,14.29515]
[1778773903834,41.21,81117.06,0.0,0.89985,5e-05,14.29515]
[1778773903841,41.21,81117.52,0.0,0.89987,5e-05,14.29285]
[1778773905414,41.21,81126.42,0.0,0.90033,5e-05,14.24619]
[1778773910184,41.22,81126.44,0.0,0.90032,5e-05,14.24696]
[1778773910237,41.22,81126.44,0.0,0.90032,5e-05,14.24696]
[1778773910311,41.22,81126.44,0.0,0.90032,5e-05,14.24696]
[1778773910449,41.22,81126.03,0.0,0.9003,5e-05,14.24935]
[1778773911456,41.22,81138.33,0.0,0.90094,5e-05,14.1844]
[1778773912463,41.22,81147.02,0.0,0.90139,5e-05,14.13867]
[1778773914477,41.22,81153.01,0.0,0.9017,5e-05,14.10732]
[1778773917498,41.22,81148.33,0.0,0.90146,5e-05,14.13227]
[1778773921526,41.22,81157.17,0.0,0.90191,5e-05,14.08617]
[1778773922533,41.22,81164.47,0.0,0.90228,5e-05,14.048]
[1778773924547,41.22,81182.99,0.0,0.90323,5e-05,13.95141]
[1778773925554,41.22,81189.15,0.0,0.90354,5e-05,13.91957]
[1778773928576,41.22,81196.15,0.0,0.90389,5e-05,13.88338]
[1778773931597,41.22,81205.77,0.0,0.90437,5e-05,13.83377]
[1778773933611,41.22,81206.94,0.0,0.90443,5e-05,13.82822]
[1778773935625,41.22,81202.44,0.0,0.90419,5e-05,13.85221]
[1778773936632,41.22,81195.14,0.0,0.90382,5e-05,13.89054]
[1778773939654,41.23,81204.25,0.0,0.90428,5e-05,13.84355]
[1778773940760,41.23,81204.25,0.0,0.90428,5e-05,13.84355]
[1778773940811,41.23,81204.25,0.0,0.90428,5e-05,13.84355]
[1778773940861,41.23,81207.51,0.0,0.90444,5e-05,13.8268]
[1778773942058,41.23,81208.28,0.0,0.90448,5e-05,13.82306]
[1778773944109,41.23,81210.77,0.0,0.9046,5e-05,13.81064]
[1778773944690,41.23,81219.71,0.0,0.90505,5e-05,13.7644]
[1778773945696,41.23,81222.46,0.0,0.90518,5e-05,13.75047]
[1778773946703,41.23,81215.57,0.0,0.90483,5e-05,13.78673]
[1778773947711,41.23,81208.28,0.0,0.90446,5e-05,13.82505]
[1778773950593,41.23,81210.07,0.0,0.90454,5e-05,13.81632]
[1778773950811,41.23,81210.07,0.0,0.90454,5e-05,13.81632]
[1778773950911,41.23,81210.83,0.0,0.90458,5e-05,13.81267]
[1778773951743,41.23,81205.05,0.0,0.9043,5e-05,13.83964]
[1778773956600,41.23,81202.7,0.0,0.90418,5e-05,13.85294]
[1778773956651,41.23,81202.7,0.0,0.90418,5e-05,13.85294]
[1778773956809,41.23,81202.7,0.0,0.90418,5e-05,13.85294]
[1778773958792,41.24,81209.63,0.0,0.90452,5e-05,13.81757]
[1778773960121,41.24,81212.51,0.0,0.90466,5e-05,13.80288]
[1778773960251,41.24,81212.51,0.0,0.90466,5e-05,13.80288]
[1778773960314,41.24,81212.51,0.0,0.90466,5e-05,13.80288]
[1778773960806,41.24,81218.81,0.0,0.90498,5e-05,13.77041]
[1778773962820,41.24,81227.05,0.0,0.90538,5e-05,13.72834]
[1778773964527,41.24,81227.62,0.0,0.90541,5e-05,13.72583]
[1778773964533,41.24,81227.62,0.0,0.90541,5e-05,13.72583]
[1778773964560,41.24,81227.62,0.0,0.90541,5e-05,13.72583]
[1778773964834,41.24,81227.63,0.0,0.9054,5e-05,13.72623]
[1778773966416,41.24,81227.94,0.0,0.90542,5e-05,13.72507]
[1778773966469,41.24,81227.94,0.0,0.90542,5e-05,13.72507]
[1778773966569,41.24,81227.94,0.0,0.90542,5e-05,13.72507]
[1778773971884,41.24,81240.19,0.0,0.906,5e-05,13.6642]
[1778773972892,41.25,81239.74,0.0,0.90598,5e-05,13.66673]
[1778773973898,41.25,81244.71,0.0,0.90622,5e-05,13.64117]
[1778773976919,41.25,81248.7,0.0,0.90642,5e-05,13.62126]
[1778773978275,41.25,81250.37,0.0,0.9065,5e-05,13.61287]
[1778773978308,41.25,81250.37,0.0,0.9065,5e-05,13.61287]
[1778773978859,41.25,81250.37,0.0,0.9065,5e-05,13.61287]
[1778773978933,41.25,81251.1,0.0,0.90653,5e-05,13.60935]
[1778773981576,41.25,81251.23,0.0,0.90653,5e-05,13.60923]
[1778773981954,41.25,81252.28,0.0,0.90658,5e-05,13.60408]
[1778773984975,41.25,81265.52,0.0,0.90723,5e-05,13.53647]
[1778773986989,41.25,81265.53,0.0,0.90722,5e-05,13.53709]
[1778773988766,41.25,81265.52,0.0,0.90722,5e-05,13.53751]
[1778773988808,41.25,81265.52,0.0,0.90722,5e-05,13.53751]
[1778773989003,41.25,81265.44,0.0,0.90721,5e-05,13.53831]
[1778773989291,41.25,81265.44,0.0,0.90721,5e-05,13.53831]
[1778773990010,41.25,81260.68,0.0,0.90697,5e-05,13.56327]
[1778773991565,41.25,81260.87,0.0,0.90698,5e-05,13.56267]
[1778773992024,41.26,81259.72,0.0,0.90692,5e-05,13.56895]
[1778773994846,41.26,81259.81,0.0,0.90692,5e-05,13.56883]
[1778773994876,41.26,81259.81,0.0,0.90692,5e-05,13.56883]
[1778773994904,41.26,81258.28,0.0,0.90684,5e-05,13.5774]
[1778773995061,41.26,81258.28,0.0,0.90684,5e-05,13.5774]
[1778773995162,41.26,81255.96,0.0,0.90672,5e-05,13.59006]
[1778773996622,41.26,81255.96,0.0,0.90672,5e-05,13.59006]
[1778773996674,41.26,81255.96,0.0,0.90672,5e-05,13.59006]
[1778773996807,41.26,81255.96,0.0,0.90672,5e-05,13.59006]
[1778773997482,41.26,81255.62,0.0,0.90669,5e-05,13.59246]
[1778773997594,41.26,81255.62,0.0,0.90669,5e-05,13.59246]
[1778773998066,41.26,81260.31,0.0,0.90692,5e-05,13.56885]
[1778774000779,41.26,81262.73,0.0,0.90704,5e-05,13.55664]
[1778774000808,41.26,81262.73,0.0,0.90704,5e-05,13.55664]
[1778774000880,41.26,81262.6,0.0,0.90703,5e-05,13.558]
[1778774005779,41.26,81261.92,0.0,0.90698,5e-05,13.56255]
[1778774005808,41.26,81261.92,0.0,0.90698,5e-05,13.56255]
[1778774005831,41.26,81261.92,0.0,0.90698,5e-05,13.56255]
[1778774006860,41.27,81262.17,0.0,0.90699,5e-05,13.56195]
[1778774006912,41.27,81262.17,0.0,0.90699,5e-05,13.56195]
[1778774006916,41.27,81262.17,0.0,0.90698,5e-05,13.5623]
[1778774007062,41.27,81262.17,0.0,0.90698,5e-05,13.5623]
[1778774007569,41.27,81262.17,0.0,0.90698,5e-05,13.5623]
[1778774007666,41.27,81259.65,0.0,0.90685,5e-05,13.57601]
[1778774009811,41.27,81262.2,0.0,0.90697,5e-05,13.5635]
[1778774015185,41.28,81261.04,0.0,0.90689,5e-05,13.57085]
[1778774016642,41.28,81261.04,0.0,0.90689,5e-05,13.57085]
[1778774016692,41.28,81261.04,0.0,0.90689,5e-05,13.57085]
[1778774016809,41.28,81261.04,0.0,0.90689,5e-05,13.57085]
[1778774022235,41.29,81261.11,0.0,0.90685,5e-05,13.57515]
[1778774023957,41.29,81261.11,0.0,0.90685,5e-05,13.57515]
[1778774024036,41.29,81261.11,0.0,0.90685,5e-05,13.57515]
[1778774024060,41.29,81261.11,0.0,0.90685,5e-05,13.57515]
[1778774029284,41.29,81260.94,0.0,0.9068,5e-05,13.58059]
[1778774032305,41.3,81265.32,0.0,0.907,5e-05,13.55993]
[1778774034853,41.3,81266.37,0.0,0.90705,5e-05,13.55519]
[1778774034905,41.3,81266.37,0.0,0.90705,5e-05,13.55519]
[1778774035067,41.3,81266.37,0.0,0.90705,5e-05,13.55519]
[1778774037340,41.3,81271.59,0.0,0.90728,5e-05,13.53067]
[1778774039526,41.3,81273.26,0.0,0.90736,5e-05,13.52244]
[1778774039578,41.3,81273.26,0.0,0.90736,5e-05,13.52244]
[1778774039811,41.3,81273.26,0.0,0.90736,5e-05,13.52244]
[1778774042375,41.31,81279.63,0.0,0.90766,5e-05,13.4912]
[1778774046932,41.31,81281.54,0.0,0.90775,5e-05,13.48204]
[1778774046984,41.31,81281.54,0.0,0.90775,5e-05,13.48204]
[1778774047060,41.31,81281.54,0.0,0.90775,5e-05,13.48204]
[1778774047410,41.31,81288.46,0.0,0.90808,5e-05,13.44669]
[1778774049424,41.31,81294.17,0.0,0.90836,5e-05,13.41772]
[1778774054460,41.31,81294.89,0.0,0.90838,5e-05,13.41522]
[1778774055467,41.31,81291.67,0.0,0.90822,5e-05,13.432]
[1778774056748,41.31,81291.67,0.0,0.90822,5e-05,13.432]
[1778774056800,41.31,81291.67,0.0,0.90822,5e-05,13.432]
[1778774056814,41.31,81291.67,0.0,0.90822,5e-05,13.432]
[1778774057481,41.31,81285.84,0.0,0.90793,5e-05,13.46238]
[1778774061510,41.31,81288.59,0.0,0.90805,5e-05,13.4498]
[1778774064879,41.32,81288.79,0.0,0.90806,5e-05,13.44975]
[1778774064931,41.32,81288.79,0.0,0.90806,5e-05,13.44975]
[1778774065063,41.32,81288.79,0.0,0.90806,5e-05,13.44975]
[1778774070572,41.32,81289.93,0.0,0.90808,5e-05,13.44727]
[1778774075607,41.33,81293.04,0.0,0.90823,5e-05,13.43018]
[1778774076618,41.33,81290.33,0.0,0.90809,5e-05,13.44459]
[1778774077642,41.33,81290.33,0.0,0.90809,5e-05,13.44459]
[1778774077674,41.33,81290.33,0.0,0.90809,5e-05,13.44459]
[1778774077773,41.33,81280.23,0.0,0.90759,5e-05,13.49735]
[1778774078369,41.33,81280.23,0.0,0.90759,5e-05,13.49735]
[1778774078416,41.33,81280.23,0.0,0.90759,5e-05,13.49735]
[1778774078632,41.33,81279.32,0.0,0.90754,5e-05,13.50276]
[1778774080646,41.33,81287.77,0.0,0.90795,5e-05,13.46003]
[1778774081619,41.33,81287.77,0.0,0.90795,5e-05,13.46003]
[1778774082409,41.33,81287.57,0.0,0.90793,5e-05,13.4615]
[1778774082544,41.33,81287.57,0.0,0.90793,5e-05,13.4615]
[1778774082572,41.33,81287.57,0.0,0.90793,5e-05,13.4615]
[1778774083616,41.33,81284.21,0.0,0.90776,5e-05,13.47922]
[1778774083664,41.33,81284.21,0.0,0.90776,5e-05,13.47922]
[1778774083820,41.33,81284.21,0.0,0.90776,5e-05,13.47922]
[1778774083921,41.33,81288.06,0.0,0.90795,5e-05,13.45983]
[1778774085681,41.34,81294.21,0.0,0.90824,5e-05,13.42917]
[1778774090716,41.34,81293.17,0.0,0.90817,5e-05,13.437]
[1778774091704,41.34,81293.17,0.0,0.90817,5e-05,13.437]
[1778774091769,41.34,81293.17,0.0,0.90817,5e-05,13.437]
[1778774091814,41.34,81293.17,0.0,0.90817,5e-05,13.437]
[1778774092530,41.34,81292.96,0.0,0.90815,5e-05,13.43857]
[1778774092564,41.34,81292.96,0.0,0.90815,5e-05,13.43857]
[1778774092577,41.34,81292.96,0.0,0.90815,5e-05,13.43857]
[1778774092730,41.34,81292.68,0.0,0.90814,5e-05,13.44018]
[1778774093389,41.34,81292.68,0.0,0.90814,5e-05,13.44018]
[1778774093559,41.34,81292.68,0.0,0.90814,5e-05,13.44018]
[1778774093607,41.34,81292.68,0.0,0.90813,5e-05,13.44067]
[1778774096758,41.34,81286.88,0.0,0.90784,5e-05,13.47184]
[1778774101383,41.35,81289.94,0.0,0.90797,5e-05,13.4578]
[1778774101495,41.35,81289.94,0.0,0.90797,5e-05,13.4578]
[1778774101577,41.35,81289.94,0.0,0.90797,5e-05,13.4578]
[1778774101649,41.35,81289.94,0.0,0.90797,5e-05,13.4578]
[1778774101676,41.35,81289.94,0.0,0.90797,5e-05,13.4578]
[1778774101812,41.35,81289.94,0.0,0.90797,5e-05,13.4578]
[1778774101815,41.35,81292.74,0.0,0.9081,5e-05,13.44386]
[1778774106828,41.35,81296.35,0.0,0.90826,5e-05,13.42773]
[1778774107517,41.35,81296.35,0.0,0.90826,5e-05,13.42773]
[1778774107562,41.35,81296.35,0.0,0.90826,5e-05,13.42773]
[1778774107913,41.35,81296.35,0.0,0.90826,5e-05,13.42773]
[1778774107959,41.35,81296.35,0.0,0.90826,5e-05,13.42773]
[1778774108062,41.35,81296.35,0.0,0.90826,5e-05,13.42773]
[1778774108131,41.35,81297.02,0.0,0.90829,5e-05,13.42479]
[1778774113879,41.36,81296.5,0.0,0.90823,5e-05,13.43047]
[1778774114800,41.36,81296.5,0.0,0.90823,5e-05,13.43047]
[1778774116901,41.36,81305.1,0.0,0.90864,5e-05,13.38761]
[1778774117817,41.36,81305.1,0.0,0.90864,5e-05,13.38761]
[1778774120772,41.36,81303.8,0.0,0.90857,5e-05,13.39501]
[1778774120809,41.36,81303.8,0.0,0.90857,5e-05,13.39501]
[1778774120824,41.36,81303.8,0.0,0.90857,5e-05,13.39501]
[1778774120929,41.36,81303.38,0.0,0.90855,5e-05,13.39741]
[1778774124184,41.36,81302.99,0.0,0.90852,5e-05,13.40013]
[1778774124308,41.36,81302.99,0.0,0.90852,5e-05,13.40013]
[1778774124975,41.37,81299.77,0.0,0.90836,5e-05,13.41688]
[1778774126115,41.37,81299.77,0.0,0.90836,5e-05,13.41688]
[1778774126198,41.37,81299.29,0.0,0.90834,5e-05,13.41955]
[1778774126312,41.37,81299.29,0.0,0.90834,5e-05,13.41955]
[1778774130691,41.37,81299.39,0.0,0.90834,5e-05,13.41986]
[1778774130743,41.37,81299.39,0.0,0.90834,5e-05,13.41986]
[1778774130812,41.37,81299.39,0.0,0.90834,5e-05,13.41986]
[1778774131017,41.37,81297.83,0.0,0.90827,5e-05,13.42494]
[1778774132347,41.37,81296.77,0.0,0.90822,5e-05,13.43089]
[1778774132354,41.37,81296.77,0.0,0.90822,5e-05,13.43089]
[1778774132562,41.37,81296.77,0.0,0.90822,5e-05,13.43089]
[1778774138066,41.37,81298.92,0.0,0.9083,5e-05,13.42286]
[1778774138788,41.37,81298.92,0.0,0.9083,5e-05,13.42286]
[1778774138793,41.37,81298.92,0.0,0.9083,5e-05,13.42286]
[1778774138812,41.37,81298.92,0.0,0.9083,5e-05,13.42286]
[1778774141171,41.38,81299.33,0.0,0.90831,5e-05,13.42174]
[1778774141213,41.38,81298.41,0.0,0.90826,5e-05,13.42664]
[1778774141309,41.38,81298.41,0.0,0.90826,5e-05,13.42664]
[1778774142094,41.38,81296.29,0.0,0.90815,5e-05,13.4377]
[1778774147129,41.38,81295.45,0.0,0.90809,5e-05,13.44439]
[1778774152164,41.39,81294.91,0.0,0.90804,5e-05,13.44953]
[1778774154267,41.39,81292.44,0.0,0.90792,5e-05,13.46268]
[1778774154317,41.39,81292.44,0.0,0.90792,5e-05,13.46268]
[1778774155645,41.39,81292.31,0.0,0.9079,5e-05,13.46427]
[1778774155696,41.39,81292.31,0.0,0.9079,5e-05,13.46427]
[1778774155811,41.39,81292.31,0.0,0.9079,5e-05,13.46427]
[1778774156192,41.39,81292.32,0.0,0.9079,5e-05,13.46467]
[1778774157650,41.39,81292.35,0.0,0.9079,5e-05,13.46497]
[1778774158918,41.39,81292.35,0.0,0.90789,5e-05,13.46542]
[1778774158971,41.39,81292.35,0.0,0.90789,5e-05,13.46542]
[1778774159069,41.39,81292.35,0.0,0.90789,5e-05,13.46542]
[1778774159072,41.39,81280.62,0.0,0.90731,5e-05,13.52616]
[1778774160742,41.39,81278.63,0.0,0.90721,5e-05,13.5364]
[1778774160793,41.39,81278.63,0.0,0.90721,5e-05,13.5364]
[1778774160809,41.39,81278.63,0.0,0.90721,5e-05,13.5364]
[1778774160894,41.39,81278.29,0.0,0.90719,5e-05,13.53886]
[1778774162234,41.39,81284.54,0.0,0.9075,5e-05,13.50706]
[1778774168277,41.4,81279.72,0.0,0.90724,5e-05,13.53401]
[1778774171316,41.4,81280.97,0.0,0.90729,5e-05,13.52824]
[1778774171354,41.4,81280.97,0.0,0.90729,5e-05,13.52824]
[1778774171565,41.4,81280.97,0.0,0.90729,5e-05,13.52824]
[1778774172831,41.4,81280.39,0.0,0.90726,5e-05,13.53187]
[1778774172856,41.4,81280.39,0.0,0.90726,5e-05,13.53187]
[1778774173062,41.4,81280.39,0.0,0.90726,5e-05,13.53187]
[1778774173131,41.4,81279.86,0.0,0.90723,5e-05,13.53491]
[1778774175328,41.4,81291.3,0.0,0.90779,5e-05,13.47672]
[1778774176335,41.4,81296.57,0.0,0.90804,5e-05,13.44972]
[1778774178358,41.4,81296.1,0.0,0.90802,5e-05,13.45223]
[1778774178447,41.4,81296.1,0.0,0.90802,5e-05,13.45223]
[1778774178573,41.4,81296.1,0.0,0.90802,5e-05,13.45223]
[1778774180700,41.4,81295.29,0.0,0.90798,5e-05,13.45658]
[1778774180752,41.4,81295.29,0.0,0.90798,5e-05,13.45658]
[1778774180812,41.4,81295.29,0.0,0.90798,5e-05,13.45658]
[1778774180912,41.4,81294.55,0.0,0.90794,5e-05,13.46047]
[1778774188329,41.4,81294.36,0.0,0.90792,5e-05,13.4625]
[1778774188372,41.4,81294.36,0.0,0.90792,5e-05,13.4625]
[1778774188558,41.4,81294.36,0.0,0.90792,5e-05,13.4625]
[1778774188907,41.4,81287.45,0.0,0.90758,5e-05,13.49856]
[1778774189322,41.4,81287.45,0.0,0.90758,5e-05,13.49856]
[1778774189377,41.4,81287.45,0.0,0.90758,5e-05,13.49856]
[1778774189562,41.4,81287.45,0.0,0.90758,5e-05,13.49856]
[1778774189606,41.41,81287.62,0.0,0.90758,5e-05,13.49803]
[1778774195841,41.41,81285.58,0.0,0.90749,5e-05,13.50681]
[1778774195862,41.41,81285.58,0.0,0.90749,5e-05,13.50681]
[1778774196060,41.41,81285.58,0.0,0.90749,5e-05,13.50681]
[1778774196469,41.41,81286.0,0.0,0.90751,5e-05,13.50499]
[1778774196509,41.41,81286.0,0.0,0.90751,5e-05,13.50499]
[1778774196567,41.41,81286.0,0.0,0.90751,5e-05,13.50499]
[1778774196610,41.41,81285.93,0.0,0.9075,5e-05,13.50569]
[1778774201117,41.41,81283.75,0.0,0.90738,5e-05,13.5179]
[1778774201169,41.41,81283.75,0.0,0.90738,5e-05,13.5179]
[1778774202650,41.41,81282.09,0.0,0.90729,5e-05,13.52707]
[1778774202702,41.41,81282.09,0.0,0.90729,5e-05,13.52707]
[1778774202813,41.41,81282.09,0.0,0.90729,5e-05,13.52707]
[1778774202914,41.41,81283.8,0.0,0.90738,5e-05,13.51858]
[1778774204055,41.41,81283.8,0.0,0.90738,5e-05,13.51858]
[1778774204156,41.41,81283.09,0.0,0.90734,5e-05,13.52255]
[1778774204308,41.41,81283.09,0.0,0.90734,5e-05,13.52255]
[1778774206549,41.42,81289.92,0.0,0.90766,5e-05,13.48841]
[1778774209273,41.42,81288.37,0.0,0.90759,5e-05,13.49646]
[1778774209310,41.42,81288.37,0.0,0.90759,5e-05,13.49646]
[1778774209325,41.42,81288.37,0.0,0.90759,5e-05,13.49646]
[1778774209570,41.42,81288.63,0.0,0.9076,5e-05,13.49548]
[1778774211451,41.42,81288.15,0.0,0.90757,5e-05,13.4983]
[1778774211573,41.42,81288.15,0.0,0.90757,5e-05,13.4983]
[1778774211584,41.42,81286.32,0.0,0.90748,5e-05,13.50806]
[1778774218238,41.42,81285.42,0.0,0.90742,5e-05,13.51402]
[1778774218290,41.42,81284.95,0.0,0.90739,5e-05,13.51709]
[1778774218312,41.42,81284.95,0.0,0.90739,5e-05,13.51709]
[1778774218633,41.42,81285.13,0.0,0.9074,5e-05,13.51649]
[1778774223523,41.42,81288.24,0.0,0.90755,5e-05,13.50056]
[1778774223566,41.42,81288.24,0.0,0.90755,5e-05,13.50056]
[1778774223575,41.42,81288.24,0.0,0.90755,5e-05,13.50056]
[1778774223732,41.42,81288.24,0.0,0.90755,5e-05,13.50056]
[1778774223890,41.42,81289.03,0.0,0.90759,5e-05,13.49654]
[1778774224388,41.42,81289.03,0.0,0.90759,5e-05,13.49654]
[1778774224698,41.42,81303.79,0.0,0.90831,5e-05,13.42088]
[1778774225700,41.42,81304.52,0.0,0.90834,5e-05,13.4173]
[1778774227235,41.42,81304.52,0.0,0.90834,5e-05,13.4173]
[1778774227700,41.42,81304.47,0.0,0.90834,5e-05,13.41773]
[1778774232749,41.42,81302.57,0.0,0.90824,5e-05,13.42855]
[1778774236848,41.43,81304.65,0.0,0.90833,5e-05,13.41846]
[1778774236900,41.43,81304.65,0.0,0.90833,5e-05,13.41846]
[1778774237060,41.43,81304.65,0.0,0.90833,5e-05,13.41846]
[1778774237161,41.43,81304.82,0.0,0.90834,5e-05,13.4178]
[1778774242241,41.43,81305.03,0.0,0.90834,5e-05,13.41759]
[1778774242294,41.43,81303.86,0.0,0.90828,5e-05,13.42381]
[1778774242311,41.43,81303.86,0.0,0.90828,5e-05,13.42381]
[1778774242823,41.43,81303.79,0.0,0.90828,5e-05,13.42438]
[1778774243322,41.43,81303.79,0.0,0.90828,5e-05,13.42438]
[1778774245810,41.43,81304.21,0.0,0.90829,5e-05,13.42267]
[1778774245845,41.43,81304.01,0.0,0.90828,5e-05,13.42391]
[1778774249119,41.43,81304.53,0.0,0.9083,5e-05,13.42167]
[1778774249170,41.43,81304.53,0.0,0.9083,5e-05,13.42167]
[1778774249272,41.43,81306.4,0.0,0.90839,5e-05,13.41231]
[1778774249311,41.43,81306.4,0.0,0.90839,5e-05,13.41231]
[1778774249874,41.43,81303.94,0.0,0.90827,5e-05,13.42514]
[1778774254383,41.43,81303.98,0.0,0.90828,5e-05,13.42232]
[1778774254429,41.43,81303.98,0.0,0.90828,5e-05,13.42232]
[1778774254563,41.43,81303.98,0.0,0.90828,5e-05,13.42232]
[1778774254909,41.43,81305.77,0.0,0.90837,5e-05,13.41336]
[1778774255724,41.43,81305.77,0.0,0.90837,5e-05,13.41336]
[1778774257812,41.43,81303.2,0.0,0.90824,5e-05,13.42697]
[1778774257930,41.43,81302.24,0.0,0.90819,5e-05,13.43209]
[1778774261964,41.44,81306.01,0.0,0.90837,5e-05,13.41355]
[1778774262924,41.44,81306.01,0.0,0.90837,5e-05,13.41355]
[1778774262974,41.44,81306.01,0.0,0.90837,5e-05,13.41355]
[1778774263060,41.44,81306.01,0.0,0.90837,5e-05,13.41355]
[1778774263161,41.44,81305.09,0.0,0.90832,5e-05,13.41844]
[1778774267833,41.44,81306.27,0.0,0.90837,5e-05,13.41306]
[1778774267850,41.44,81306.27,0.0,0.90837,5e-05,13.41306]
[1778774268060,41.44,81306.27,0.0,0.90837,5e-05,13.41306]
[1778774268161,41.44,81307.43,0.0,0.90843,5e-05,13.40726]
[1778774274048,41.44,81307.56,0.0,0.90843,5e-05,13.40735]
[1778774275001,41.44,81307.56,0.0,0.90843,5e-05,13.40735]
[1778774275052,41.44,81307.56,0.0,0.90843,5e-05,13.40735]
[1778774275059,41.44,81307.56,0.0,0.90843,5e-05,13.40735]
[1778774275102,41.44,81308.56,0.0,0.90848,5e-05,13.40234]
[1778774280604,41.44,81309.89,0.0,0.90854,5e-05,13.39598]
[1778774280656,41.44,81309.89,0.0,0.90854,5e-05,13.39598]
[1778774280808,41.44,81309.89,0.0,0.90854,5e-05,13.39598]
[1778774281099,41.44,81308.72,0.0,0.90848,5e-05,13.40207]
[1778774284118,41.44,81312.27,0.0,0.90865,5e-05,13.38425]
[1778774286809,41.44,81311.96,0.0,0.90863,5e-05,13.38612]
[1778774286871,41.44,81311.96,0.0,0.90863,5e-05,13.38612]
[1778774287139,41.44,81316.32,0.0,0.90884,5e-05,13.36396]
[1778774288146,41.44,81321.74,0.0,0.9091,5e-05,13.33644]
[1778774289741,41.44,81324.0,0.0,0.90921,5e-05,13.32512]
[1778774289990,41.44,81324.0,0.0,0.90921,5e-05,13.32512]
[1778774293817,41.44,81323.87,0.0,0.90919,5e-05,13.3267]
[1778774299223,41.45,81321.36,0.0,0.90906,5e-05,13.34086]
[1778774303252,41.45,81318.59,0.0,0.90892,5e-05,13.35582]
[1778774308293,41.45,81305.95,0.0,0.9083,5e-05,13.42139]
[1778774309294,41.45,81296.22,0.0,0.90782,5e-05,13.47143]
[1778774310301,41.45,81295.03,0.0,0.90776,5e-05,13.47762]
[1778774312315,41.45,81294.77,0.0,0.90777,5e-05,13.47552]
[1778774314329,41.45,81299.51,0.0,0.908,5e-05,13.45125]
[1778774318363,41.45,81305.37,0.0,0.90828,5e-05,13.42143]
[1778774318768,41.45,81305.37,0.0,0.90828,5e-05,13.42143]
[1778774319813,41.45,81306.86,0.0,0.90836,5e-05,13.41385]
[1778774322386,41.45,81303.94,0.0,0.90821,5e-05,13.42914]
[1778774327422,41.45,81304.45,0.0,0.90823,5e-05,13.4271]
[1778774330378,41.45,81309.85,0.0,0.90849,5e-05,13.3998]
[1778774330443,41.45,81312.65,0.0,0.90863,5e-05,13.38548]
[1778774335478,41.45,81313.84,0.0,0.90867,5e-05,13.38046]
[1778774340513,41.46,81312.2,0.0,0.90859,5e-05,13.38982]
[1778774341520,41.46,81315.94,0.0,0.90877,5e-05,13.3707]
[1778774343534,41.46,81312.36,0.0,0.90859,5e-05,13.38959]
[1778774344541,41.46,81308.43,0.0,0.90839,5e-05,13.40987]
[1778774348569,41.46,81303.71,0.0,0.90815,5e-05,13.43527]
[1778774353604,41.46,81305.75,0.0,0.90824,5e-05,13.42579]
[1778774356625,41.46,81302.54,0.0,0.90808,5e-05,13.44264]
[1778774361660,41.46,81300.69,0.0,0.90799,5e-05,13.45272]
[1778774366695,41.46,81300.28,0.0,0.90796,5e-05,13.45543]
[1778774371731,41.47,81301.05,0.0,0.90801,5e-05,13.4487]
[1778774375759,41.47,81303.79,0.0,0.90814,5e-05,13.43529]
[1778774380794,41.47,81288.11,0.0,0.90737,5e-05,13.51655]
[1778774381801,41.47,81287.03,0.0,0.90731,5e-05,13.52215]
[1778774386836,41.47,81286.89,0.0,0.9073,5e-05,13.52309]
[1778774387843,41.47,81292.86,0.0,0.9076,5e-05,13.49248]
[1778774388850,41.47,81302.91,0.0,0.90809,5e-05,13.44105]
[1778774389857,41.47,81305.55,0.0,0.90821,5e-05,13.42769]
[1778774394892,41.47,81298.55,0.0,0.90786,5e-05,13.46439]
[1778774396906,41.47,81295.67,0.0,0.90772,5e-05,13.47936]
[1778774400969,41.47,81301.39,0.0,0.908,5e-05,13.45042]
[1778774401951,41.47,81313.06,0.0,0.90857,5e-05,13.39084]
[1778774402958,41.47,81318.11,0.0,0.90881,5e-05,13.36526]
[1778774403965,41.47,81320.83,0.0,0.90894,5e-05,13.35164]
[1778774404972,41.47,81324.69,0.0,0.90912,5e-05,13.33223]
[1778774405979,41.47,81328.27,0.0,0.90929,5e-05,13.31428]
[1778774408352,41.47,81329.26,0.0,0.90934,5e-05,13.30957]
[1778774408592,41.47,81329.35,0.0,0.90934,5e-05,13.30946]
[1778774409006,41.47,81361.45,0.0,0.91088,5e-05,13.14624]
[1778774409516,41.47,81361.45,0.0,0.91088,5e-05,13.14624]
[1778774410022,41.47,81447.51,0.0,0.91491,5e-05,12.7131]
[1778774411050,41.48,81438.11,0.0,0.91447,5e-05,12.76043]
[1778774412056,41.49,81425.05,0.0,0.91378,5e-05,12.83503]
[1778774413050,41.49,81435.23,0.0,0.91425,5e-05,12.78486]
[1778774414117,41.49,81435.23,0.0,0.91425,5e-05,12.78486]
[1778774414226,41.49,81435.23,0.0,0.91425,5e-05,12.78486]
[1778774414522,41.49,81435.23,0.0,0.91425,5e-05,12.78486]
[1778774414545,41.5,81434.44,0.0,0.9142,5e-05,12.78971]
[1778774415078,41.5,81434.44,0.0,0.9142,5e-05,12.78971]
[1778774415598,41.5,81434.44,0.0,0.9142,5e-05,12.78971]
[1778774415101,41.5,81451.53,0.0,0.91499,5e-05,12.7043]
[1778774416356,41.51,81462.28,0.0,0.91542,5e-05,12.65784]
[1778774417023,41.51,81462.28,0.0,0.91542,5e-05,12.65784]
[1778774418576,41.51,81459.36,0.0,0.91529,5e-05,12.67239]
[1778774418086,41.51,81434.12,0.0,0.91412,5e-05,12.79911]
[1778774419547,41.51,81434.12,0.0,0.91412,5e-05,12.79911]
[1778774419567,41.53,81434.94,0.0,0.91406,5e-05,12.80607]
[1778774420100,41.53,81422.43,0.0,0.91348,5e-05,12.86875]
[1778774421764,41.53,81421.31,0.0,0.91342,5e-05,12.87519]
[1778774422117,41.53,81435.27,0.0,0.91406,5e-05,12.80559]
[1778774424129,41.53,81432.43,0.0,0.91392,5e-05,12.82063]
[1778774425775,41.53,81433.94,0.0,0.91399,5e-05,12.81388]
[1778774426143,41.54,81430.2,0.0,0.91381,5e-05,12.83341]
[1778774427150,41.54,81423.83,0.0,0.9135,5e-05,12.86615]
[1778774428157,41.54,81410.49,0.0,0.91287,5e-05,12.9339]
[1778774429164,41.54,81420.37,0.0,0.91333,5e-05,12.88502]
[1778774430172,41.54,81426.05,0.0,0.91359,5e-05,12.85717]
[1778774431179,41.54,81427.23,0.0,0.91366,5e-05,12.84855]
[1778774434201,41.55,81418.28,0.0,0.91322,5e-05,12.89571]
[1778774437232,41.55,81425.6,0.0,0.91354,5e-05,12.8611]
[1778774440262,41.55,81432.28,0.0,0.91383,5e-05,12.82986]
[1778774441269,41.56,81423.51,0.0,0.91342,5e-05,12.87455]
[1778774443283,41.56,81436.83,0.0,0.91402,5e-05,12.80939]
[1778774444311,41.56,81455.72,0.0,0.91489,5e-05,12.7158]
[1778774445323,41.57,81475.87,0.0,0.91573,5e-05,12.62386]
[1778774445815,41.57,81475.87,0.0,0.91573,5e-05,12.62386]
[1778774446334,41.58,81485.18,0.0,0.91615,5e-05,12.57864]
[1778774447337,41.6,81489.6,0.0,0.91624,5e-05,12.56878]
[1778774447819,41.6,81489.6,0.0,0.91624,5e-05,12.56878]
[1778774448344,41.61,81488.82,0.0,0.91616,5e-05,12.57759]
[1778774449352,41.61,81493.93,0.0,0.91639,5e-05,12.55229]
[1778774451817,41.62,81494.77,0.0,0.91638,5e-05,12.55423]
[1778774452373,41.62,81491.14,0.0,0.91621,5e-05,12.5727]
[1778774455814,41.62,81489.37,0.0,0.91611,5e-05,12.58316]
[1778774458415,41.63,81480.59,0.0,0.91569,5e-05,12.62892]
[1778774462443,41.63,81489.34,0.0,0.91607,5e-05,12.58836]
[1778774465465,41.63,81480.89,0.0,0.91566,5e-05,12.6324]
[1778774468486,41.64,81486.9,0.0,0.91592,5e-05,12.60455]
[1778774473521,41.64,81491.46,0.0,0.91609,5e-05,12.58548]
[1778774473812,41.64,81491.46,0.0,0.91609,5e-05,12.58548]
[1778774477549,41.65,81484.19,0.0,0.91575,5e-05,12.62367]
[1778774477815,41.65,81484.19,0.0,0.91575,5e-05,12.62367]
[1778774478556,41.65,81475.57,0.0,0.91535,5e-05,12.6671]
[1778774479428,41.65,81475.57,0.0,0.91535,5e-05,12.6671]
[1778774479647,41.65,81449.41,0.0,0.91414,5e-05,12.79803]
[1778774480570,41.65,81422.71,0.0,0.9129,5e-05,12.93152]
[1778774481577,41.65,81413.52,0.0,0.91246,5e-05,12.97852]
[1778774483480,41.65,81413.75,0.0,0.91247,5e-05,12.97765]
[1778774483591,41.65,81414.06,0.0,0.91248,5e-05,12.97638]
[1778774484608,41.65,81402.07,0.0,0.91192,5e-05,13.03691]
[1778774485573,41.65,81402.07,0.0,0.91192,5e-05,13.03691]
[1778774485610,41.65,81406.49,0.0,0.91213,5e-05,13.01488]
[1778774489575,41.66,81405.97,0.0,0.9121,5e-05,13.01818]
[1778774489808,41.66,81405.13,0.0,0.91205,5e-05,13.02262]
[1778774490645,41.66,81383.94,0.0,0.91105,5e-05,13.12969]
[1778774491653,41.66,81383.76,0.0,0.91106,5e-05,13.12736]
[1778774494269,41.66,81387.15,0.0,0.91122,5e-05,13.11065]
[1778774496690,41.66,81380.13,0.0,0.91088,5e-05,13.14664]
[1778774500717,41.66,81364.0,0.0,0.91011,5e-05,13.22872]
[1778774501141,41.66,81364.0,0.0,0.91011,5e-05,13.22872]
[1778774501724,41.66,81353.91,0.0,0.90962,5e-05,13.27985]
[1778774502741,41.66,81353.04,0.0,0.90958,5e-05,13.28421]
[1778774507773,41.66,81366.68,0.0,0.91024,5e-05,13.21476]
[1778774508779,41.66,81379.2,0.0,0.91083,5e-05,13.15152]
[1778774510312,41.66,81379.2,0.0,0.91083,5e-05,13.15152]
[1778774510412,41.66,81380.35,0.0,0.91089,5e-05,13.14597]
[1778774512807,41.66,81372.13,0.0,0.91049,5e-05,13.18772]
[1778774514312,41.66,81372.13,0.0,0.91049,5e-05,13.18772]
[1778774514411,41.66,81367.24,0.0,0.91026,5e-05,13.21253]
[1778774518320,41.66,81367.5,0.0,0.91027,5e-05,13.21131]
[1778774518334,41.66,81369.11,0.0,0.91035,5e-05,13.20319]
[1778774520319,41.66,81370.3,0.0,0.9104,5e-05,13.19721]
[1778774520344,41.66,81366.56,0.0,0.91023,5e-05,13.21617]
[1778774525898,41.66,81368.66,0.0,0.91032,5e-05,13.2057]
[1778774530526,41.66,81367.98,0.0,0.91029,5e-05,13.20922]
[1778774530555,41.66,81367.98,0.0,0.91029,5e-05,13.20922]
[1778774530568,41.66,81367.98,0.0,0.91029,5e-05,13.20922]
[1778774532948,41.66,81374.46,0.0,0.9106,5e-05,13.17656]
[1778774534961,41.66,81379.74,0.0,0.91085,5e-05,13.15007]
[1778774535786,41.66,81379.74,0.0,0.91085,5e-05,13.15007]
[1778774535793,41.66,81379.74,0.0,0.91085,5e-05,13.15007]
[1778774535812,41.66,81379.74,0.0,0.91085,5e-05,13.15007]
[1778774538578,41.66,81375.26,0.0,0.91064,5e-05,13.17261]
[1778774538720,41.66,81375.26,0.0,0.91064,5e-05,13.17261]
[1778774538695,41.66,81368.33,0.0,0.91031,5e-05,13.20744]
[1778774540351,41.66,81365.95,0.0,0.91019,5e-05,13.21948]
[1778774540419,41.66,81364.63,0.0,0.91013,5e-05,13.22618]
[1778774541008,41.66,81356.25,0.0,0.90973,5e-05,13.26862]
[1778774543022,41.66,81368.95,0.0,0.91034,5e-05,13.20417]
[1778774544316,41.66,81368.95,0.0,0.91034,5e-05,13.20417]
[1778774544397,41.66,81370.82,0.0,0.91043,5e-05,13.19481]
[1778774545651,41.66,81370.82,0.0,0.91043,5e-05,13.19481]
[1778774547573,41.66,81369.47,0.0,0.91036,5e-05,13.20167]
[1778774547577,41.66,81369.47,0.0,0.91036,5e-05,13.20167]
[1778774547598,41.66,81361.68,0.0,0.90999,5e-05,13.2411]
[1778774548058,41.66,81354.86,0.0,0.90966,5e-05,13.27565]
[1778774550058,41.66,81355.24,0.0,0.90968,5e-05,13.27364]
[1778774550072,41.66,81354.54,0.0,0.90965,5e-05,13.27711]
[1778774555107,41.66,81351.49,0.0,0.90953,5e-05,13.28867]
[1778774560142,41.66,81348.92,0.0,0.90941,5e-05,13.30103]
[1778774564172,41.66,81354.16,0.0,0.90967,5e-05,13.27384]
[1778774567195,41.66,81348.17,0.0,0.90938,5e-05,13.30387]
[1778774568202,41.66,81331.6,0.0,0.90859,5e-05,13.38792]
[1778774569209,41.66,81322.36,0.0,0.90814,5e-05,13.43468]
[1778774570216,41.66,81330.09,0.0,0.90851,5e-05,13.39553]
[1778774573237,41.66,81340.67,0.0,0.90902,5e-05,13.34178]
[1778774575251,41.65,81338.83,0.0,0.90894,5e-05,13.35061]
[1778774580286,41.65,81338.67,0.0,0.90894,5e-05,13.35026]
[1778774585321,41.65,81347.03,0.0,0.90936,5e-05,13.30656]
[1778774590356,41.65,81341.27,0.0,0.90909,5e-05,13.33476]
[1778774595189,41.65,81339.63,0.0,0.90902,5e-05,13.34219]
[1778774595242,41.65,81339.63,0.0,0.90902,5e-05,13.34219]
[1778774595299,41.65,81339.63,0.0,0.90902,5e-05,13.34219]
[1778774595391,41.65,81336.29,0.0,0.90886,5e-05,13.35894]
[1778774598412,41.65,81324.91,0.0,0.90832,5e-05,13.41607]
[1778774600426,41.64,81322.84,0.0,0.90822,5e-05,13.4263]
[1778774602440,41.64,81329.53,0.0,0.90854,5e-05,13.39219]
[1778774603449,41.64,81322.86,0.0,0.90822,5e-05,13.42618]
[1778774607402,41.64,81326.12,0.0,0.90839,5e-05,13.40846]
[1778774607427,41.64,81326.12,0.0,0.90839,5e-05,13.40846]
[1778774607561,41.64,81326.12,0.0,0.90839,5e-05,13.40846]
[1778774607661,41.64,81327.96,0.0,0.90848,5e-05,13.39874]
[1778774613518,41.64,81328.56,0.0,0.90854,5e-05,13.39096]
[1778774614525,41.64,81333.7,0.0,0.90879,5e-05,13.36447]
[1778774615532,41.64,81339.14,0.0,0.90906,5e-05,13.33653]
[1778774618117,41.64,81341.52,0.0,0.90918,5e-05,13.32398]
[1778774618151,41.64,81341.52,0.0,0.90918,5e-05,13.32398]
[1778774618309,41.64,81341.52,0.0,0.90918,5e-05,13.32398]
[1778774618554,41.64,81341.44,0.0,0.90917,5e-05,13.32418]
[1778774619562,41.64,81348.36,0.0,0.90951,5e-05,13.28883]
[1778774624597,41.63,81346.93,0.0,0.90946,5e-05,13.2942]
[1778774626611,41.63,81338.69,0.0,0.90907,5e-05,13.33512]
[1778774628857,41.63,81336.92,0.0,0.90899,5e-05,13.34345]
[1778774629059,41.63,81335.16,0.0,0.90891,5e-05,13.35218]
[1778774629107,41.63,81335.16,0.0,0.90891,5e-05,13.35218]
[1778774629632,41.63,81335.02,0.0,0.9089,5e-05,13.35266]
[1778774632242,41.63,81336.33,0.0,0.90897,5e-05,13.34552]
[1778774632310,41.63,81336.33,0.0,0.90897,5e-05,13.34552]
[1778774632653,41.63,81336.3,0.0,0.90897,5e-05,13.34544]
[1778774637688,41.62,81346.59,0.0,0.90949,5e-05,13.29082]
[1778774640650,41.62,81347.71,0.0,0.90955,5e-05,13.28423]
[1778774640670,41.62,81347.71,0.0,0.90955,5e-05,13.28423]
[1778774640812,41.62,81347.71,0.0,0.90955,5e-05,13.28423]
[1778774640711,41.62,81347.11,0.0,0.90953,5e-05,13.28683]
[1778774645745,41.62,81345.87,0.0,0.90949,5e-05,13.29091]
[1778774650780,41.61,81345.12,0.0,0.90947,5e-05,13.29252]
[1778774653876,41.61,81342.13,0.0,0.90934,5e-05,13.30683]
[1778774653928,41.61,81340.11,0.0,0.90924,5e-05,13.31665]
[1778774654058,41.61,81340.11,0.0,0.90924,5e-05,13.31665]
[1778774654808,41.61,81340.84,0.0,0.90928,5e-05,13.31248]
[1778774658915,41.61,81340.13,0.0,0.90926,5e-05,13.31423]
[1778774658966,41.61,81340.13,0.0,0.90926,5e-05,13.31423]
[1778774659059,41.61,81340.13,0.0,0.90926,5e-05,13.31423]
[1778774659843,41.61,81339.36,0.0,0.90923,5e-05,13.318]
[1778774660850,41.61,81344.33,0.0,0.90947,5e-05,13.29259]
[1778774662786,41.61,81345.23,0.0,0.90952,5e-05,13.28759]
[1778774662811,41.61,81345.23,0.0,0.90952,5e-05,13.28759]
[1778774662834,41.61,81345.23,0.0,0.90952,5e-05,13.28759]
[1778774662864,41.61,81347.2,0.0,0.90962,5e-05,13.27715]
[1778774664690,41.6,81346.55,0.0,0.90959,5e-05,13.28005]
[1778774664808,41.6,81346.55,0.0,0.90959,5e-05,13.28005]
[1778774664882,41.6,81343.81,0.0,0.90946,5e-05,13.29355]
[1778774666895,41.6,81338.92,0.0,0.90923,5e-05,13.31752]
[1778774667902,41.6,81325.47,0.0,0.90858,5e-05,13.38584]
[1778774668909,41.6,81331.33,0.0,0.90887,5e-05,13.35574]
[1778774669916,41.6,81344.35,0.0,0.9095,5e-05,13.28932]
[1778774670923,41.6,81341.59,0.0,0.90937,5e-05,13.30291]
[1778774672890,41.6,81341.59,0.0,0.90937,5e-05,13.30291]
[1778774672938,41.6,81337.85,0.0,0.90921,5e-05,13.31804]
[1778774673059,41.6,81337.85,0.0,0.90921,5e-05,13.31804]
[1778774673097,41.6,81333.0,0.0,0.90898,5e-05,13.34257]
[1778774675958,41.6,81328.15,0.0,0.90875,5e-05,13.36666]
[1778774678729,41.6,81327.83,0.0,0.90874,5e-05,13.36806]
[1778774678781,41.6,81327.83,0.0,0.90874,5e-05,13.36806]
[1778774678808,41.6,81327.83,0.0,0.90874,5e-05,13.36806]
[1778774678830,41.6,81327.31,0.0,0.90872,5e-05,13.37024]
[1778774684014,41.59,81329.21,0.0,0.90882,5e-05,13.35943]
[1778774689051,41.59,81327.87,0.0,0.90877,5e-05,13.36506]
[1778774691208,41.59,81328.68,0.0,0.90881,5e-05,13.36068]
[1778774691214,41.59,81328.68,0.0,0.90881,5e-05,13.36068]
[1778774691310,41.59,81328.68,0.0,0.90881,5e-05,13.36068]
[1778774691367,41.59,81329.36,0.0,0.90884,5e-05,13.35697]
[1778774697068,41.59,81328.41,0.0,0.90881,5e-05,13.36056]
[1778774697144,41.59,81328.41,0.0,0.90881,5e-05,13.36056]
[1778774697311,41.59,81328.41,0.0,0.90881,5e-05,13.36056]
[1778774697399,41.59,81332.87,0.0,0.90903,5e-05,13.3376]
[1778774703102,41.59,81335.14,0.0,0.90915,5e-05,13.32493]
[1778774703154,41.59,81335.14,0.0,0.90915,5e-05,13.32493]
[1778774703311,41.59,81335.14,0.0,0.90915,5e-05,13.32493]
[1778774703357,41.59,81335.85,0.0,0.90918,5e-05,13.32111]
[1778774705164,41.59,81344.91,0.0,0.90962,5e-05,13.27463]
[1778774707178,41.59,81353.32,0.0,0.91003,5e-05,13.23169]
[1778774708185,41.59,81360.86,0.0,0.91039,5e-05,13.19339]
[1778774710199,41.59,81369.87,0.0,0.91082,5e-05,13.14778]
[1778774712441,41.59,81373.45,0.0,0.91099,5e-05,13.12974]
[1778774712648,41.59,81373.45,0.0,0.91099,5e-05,13.12974]
[1778774715235,41.58,81371.45,0.0,0.9109,5e-05,13.13904]
[1778774717379,41.58,81368.97,0.0,0.91079,5e-05,13.15135]
[1778774717463,41.58,81368.97,0.0,0.91079,5e-05,13.15135]
[1778774717561,41.58,81368.97,0.0,0.91079,5e-05,13.15135]
[1778774717661,41.58,81368.74,0.0,0.91077,5e-05,13.15266]
[1778774723290,41.58,81368.37,0.0,0.91075,5e-05,13.15493]
[1778774726356,41.58,81368.53,0.0,0.91076,5e-05,13.15427]
[1778774726407,41.58,81368.53,0.0,0.91076,5e-05,13.15427]
[1778774726560,41.58,81368.53,0.0,0.91076,5e-05,13.15427]
[1778774726572,41.59,81368.37,0.0,0.91075,5e-05,13.15525]
[1778774727318,41.59,81374.28,0.0,0.91103,5e-05,13.12536]
[1778774728325,41.59,81383.02,0.0,0.91144,5e-05,13.08135]
[1778774730339,41.59,81387.57,0.0,0.91166,5e-05,13.05878]
[1778774731999,41.59,81388.49,0.0,0.91172,5e-05,13.05094]
[1778774732033,41.59,81388.49,0.0,0.91172,5e-05,13.05094]
[1778774732067,41.59,81388.49,0.0,0.91172,5e-05,13.05094]
[1778774732353,41.59,81391.93,0.0,0.91188,5e-05,13.03384]
[1778774733360,41.59,81398.39,0.0,0.91218,5e-05,13.00158]
[1778774738395,41.59,81399.73,0.0,0.91223,5e-05,12.99651]
[1778774741493,41.59,81400.72,0.0,0.91227,5e-05,12.99222]
[1778774741544,41.59,81400.72,0.0,0.91227,5e-05,12.99222]
[1778774741559,41.59,81400.72,0.0,0.91227,5e-05,12.99222]
[1778774741594,41.59,81400.1,0.0,0.91223,5e-05,12.99603]
[1778774744448,41.59,81420.98,0.0,0.9132,5e-05,12.89188]
[1778774745125,41.59,81420.98,0.0,0.9132,5e-05,12.89188]
[1778774745447,41.59,81430.11,0.0,0.91362,5e-05,12.8465]
[1778774746382,41.59,81430.11,0.0,0.91362,5e-05,12.8465]
[1778774746454,41.6,81440.03,0.0,0.91408,5e-05,12.79742]
[1778774747207,41.6,81440.03,0.0,0.91408,5e-05,12.79742]
[1778774747466,41.6,81440.22,0.0,0.91408,5e-05,12.79673]
[1778774748471,41.6,81440.6,0.0,0.9141,5e-05,12.7955]
[1778774749478,41.6,81446.13,0.0,0.91435,5e-05,12.76857]
[1778774751492,41.6,81456.85,0.0,0.91483,5e-05,12.71651]
[1778774752499,41.6,81461.0,0.0,0.91501,5e-05,12.69624]
[1778774753506,41.6,81451.07,0.0,0.91455,5e-05,12.74617]
[1778774757534,41.61,81448.71,0.0,0.91443,5e-05,12.76001]
[1778774758541,41.61,81435.41,0.0,0.91381,5e-05,12.82699]
[1778774759548,41.61,81431.03,0.0,0.9136,5e-05,12.84948]
[1778774760555,41.61,81426.63,0.0,0.91339,5e-05,12.87198]
[1778774761562,41.61,81430.78,0.0,0.91358,5e-05,12.85165]
[1778774762816,41.61,81430.78,0.0,0.91358,5e-05,12.85165]
[1778774766315,41.61,81429.82,0.0,0.91351,5e-05,12.85859]
[1778774767611,41.61,81436.38,0.0,0.91381,5e-05,12.82621]
[1778774769528,41.62,81434.91,0.0,0.91374,5e-05,12.83398]
[1778774769562,41.62,81434.91,0.0,0.91374,5e-05,12.83398]
[1778774769637,41.62,81434.91,0.0,0.91374,5e-05,12.83398]
[1778774769667,41.62,81431.01,0.0,0.91355,5e-05,12.85442]
[1778774770352,41.62,81431.01,0.0,0.91355,5e-05,12.85442]
[1778774770570,41.62,81431.01,0.0,0.91355,5e-05,12.85442]
[1778774770633,41.62,81434.58,0.0,0.91372,5e-05,12.83699]
[1778774775214,41.62,81436.44,0.0,0.91379,5e-05,12.82946]
[1778774775262,41.62,81436.44,0.0,0.91379,5e-05,12.82946]
[1778774775310,41.62,81436.44,0.0,0.91379,5e-05,12.82946]
[1778774775667,41.62,81433.76,0.0,0.91366,5e-05,12.84332]
[1778774776683,41.62,81419.25,0.0,0.91298,5e-05,12.91597]
[1778774777691,41.62,81413.59,0.0,0.91271,5e-05,12.94513]
[1778774778698,41.62,81408.58,0.0,0.91247,5e-05,12.97056]
[1778774780089,41.62,81407.43,0.0,0.91242,5e-05,12.97658]
[1778774780136,41.62,81407.43,0.0,0.91242,5e-05,12.97658]
[1778774780627,41.62,81407.43,0.0,0.91242,5e-05,12.97658]
[1778774780712,41.62,81402.75,0.0,0.9122,5e-05,13.00033]
[1778774781719,41.62,81398.25,0.0,0.91198,5e-05,13.02315]
[1778774786877,41.63,81396.3,0.0,0.91189,5e-05,13.03359]
[1778774787761,41.63,81378.96,0.0,0.91106,5e-05,13.12179]
[1778774788768,41.63,81376.35,0.0,0.91093,5e-05,13.13548]
[1778774789775,41.63,81381.62,0.0,0.91118,5e-05,13.10936]
[1778774791789,41.63,81371.15,0.0,0.91069,5e-05,13.15986]
[1778774792796,41.63,81368.96,0.0,0.91058,5e-05,13.17102]
[1778774793803,41.63,81375.1,0.0,0.91088,5e-05,13.14006]
[1778774795626,41.63,81376.42,0.0,0.91094,5e-05,13.13352]
[1778774795927,41.63,81380.51,0.0,0.91113,5e-05,13.11301]
[1778774796812,41.63,81380.51,0.0,0.91113,5e-05,13.11301]
[1778774797456,41.63,81380.98,0.0,0.91115,5e-05,13.1108]
[1778774797502,41.63,81380.98,0.0,0.91115,5e-05,13.1108]
[1778774797581,41.63,81380.98,0.0,0.91115,5e-05,13.1108]
[1778774797831,41.63,81378.13,0.0,0.91101,5e-05,13.12536]
[1778774801859,41.63,81374.27,0.0,0.91083,5e-05,13.14543]
[1778774805051,41.63,81375.07,0.0,0.91086,5e-05,13.14173]
[1778774805065,41.63,81375.07,0.0,0.91086,5e-05,13.14173]
[1778774805099,41.63,81375.07,0.0,0.91086,5e-05,13.14173]
[1778774805310,41.63,81375.07,0.0,0.91086,5e-05,13.14173]
[1778774805888,41.63,81375.38,0.0,0.91087,5e-05,13.1403]
[1778774810923,41.64,81375.12,0.0,0.91086,5e-05,13.14228]
[1778774813321,41.64,81376.3,0.0,0.91091,5e-05,13.13659]
[1778774813563,41.64,81376.3,0.0,0.91091,5e-05,13.13659]
[1778774813669,41.64,81376.3,0.0,0.91091,5e-05,13.13659]
[1778774813944,41.64,81373.55,0.0,0.91078,5e-05,13.15063]
[1778774814211,41.64,81373.55,0.0,0.91078,5e-05,13.15063]
[1778774814312,41.64,81373.55,0.0,0.91078,5e-05,13.15063]
[1778774814951,41.64,81371.76,0.0,0.91069,5e-05,13.1598]
[1778774818808,41.64,81373.09,0.0,0.91075,5e-05,13.1534]
[1778774818860,41.64,81373.09,0.0,0.91075,5e-05,13.1534]
[1778774818979,41.64,81377.01,0.0,0.91094,5e-05,13.13372]
[1778774819060,41.64,81377.01,0.0,0.91094,5e-05,13.13372]
[1778774819986,41.64,81379.54,0.0,0.91105,5e-05,13.12109]
[1778774820993,41.64,81373.55,0.0,0.91077,5e-05,13.15151]
[1778774822000,41.64,81378.81,0.0,0.91102,5e-05,13.12507]
[1778774823530,41.64,81379.99,0.0,0.91107,5e-05,13.11928]
[1778774823551,41.64,81379.99,0.0,0.91107,5e-05,13.11928]
[1778774823562,41.64,81379.99,0.0,0.91107,5e-05,13.11928]
[1778774824016,41.64,81385.34,0.0,0.91132,5e-05,13.09247]
[1778774829051,41.64,81393.17,0.0,0.91168,5e-05,13.05413]
[1778774830356,41.64,81394.48,0.0,0.91174,5e-05,13.0478]
[1778774830401,41.64,81394.48,0.0,0.91174,5e-05,13.0478]
[1778774830580,41.64,81394.48,0.0,0.91174,5e-05,13.0478]
[1778774831066,41.64,81394.77,0.0,0.91175,5e-05,13.04662]
[1778774833079,41.64,81398.29,0.0,0.91191,5e-05,13.02947]
[1778774834902,41.64,81398.29,0.0,0.91191,5e-05,13.02947]
[1778774834943,41.64,81398.29,0.0,0.91191,5e-05,13.02947]
[1778774835003,41.64,81397.82,0.0,0.91189,5e-05,13.03242]
[1778774835093,41.64,81395.5,0.0,0.91178,5e-05,13.0441]
[1778774837209,41.64,81396.32,0.0,0.91181,5e-05,13.04025]
[1778774837278,41.64,81406.96,0.0,0.91231,5e-05,12.98704]
[1778774838114,41.65,81411.82,0.0,0.91254,5e-05,12.96301]
[1778774839121,41.65,81418.17,0.0,0.91283,5e-05,12.93157]
[1778774840128,41.65,81422.46,0.0,0.91302,5e-05,12.91053]
[1778774841135,41.65,81433.81,0.0,0.91355,5e-05,12.85422]
[1778774842142,41.65,81439.92,0.0,0.91383,5e-05,12.82428]
[1778774843149,41.65,81449.55,0.0,0.91427,5e-05,12.77653]
[1778774844156,41.65,81451.42,0.0,0.91435,5e-05,12.76758]
[1778774846435,41.65,81451.2,0.0,0.91434,5e-05,12.76907]
[1778774847415,41.65,81451.1,0.0,0.91433,5e-05,12.76996]
[1778774849191,41.65,81443.43,0.0,0.91397,5e-05,12.80933]
[1778774850808,41.65,81443.43,0.0,0.91397,5e-05,12.80933]
[1778774853219,41.66,81446.53,0.0,0.91411,5e-05,12.79271]
[1778774859261,41.67,81443.57,0.0,0.91393,5e-05,12.81156]
[1778774862282,41.67,81451.36,0.0,0.91428,5e-05,12.77468]
[1778774863289,41.67,81454.33,0.0,0.91441,5e-05,12.7606]
[1778774868324,41.67,81452.16,0.0,0.91429,5e-05,12.77335]
[1778774873360,41.68,81451.69,0.0,0.91425,5e-05,12.7775]
[1778774878395,41.68,81452.54,0.0,0.91428,5e-05,12.77499]
[1778774882423,41.68,81448.99,0.0,0.9141,5e-05,12.79403]
[1778774883430,41.68,81441.25,0.0,0.91374,5e-05,12.83327]
[1778774886452,41.69,81438.3,0.0,0.91358,5e-05,12.84967]
[1778774888466,41.69,81442.07,0.0,0.91375,5e-05,12.83194]
[1778774890481,41.69,81438.43,0.0,0.91357,5e-05,12.85126]
[1778774891487,41.69,81426.3,0.0,0.913,5e-05,12.91245]
[1778774892494,41.69,81423.69,0.0,0.91288,5e-05,12.92597]
[1778774893501,41.69,81427.79,0.0,0.91306,5e-05,12.90589]
[1778774897529,41.7,81433.45,0.0,0.91331,5e-05,12.87942]
[1778774898536,41.7,81436.27,0.0,0.91344,5e-05,12.86583]
[1778774901557,41.7,81433.28,0.0,0.91328,5e-05,12.88235]
[1778774902565,41.7,81423.27,0.0,0.91281,5e-05,12.93292]
[1778774903572,41.7,81420.54,0.0,0.91268,5e-05,12.947]
[1778774907601,41.7,81429.05,0.0,0.91306,5e-05,12.90598]
[1778774909615,41.71,81438.65,0.0,0.9135,5e-05,12.85888]
[1778774910622,41.71,81445.13,0.0,0.9138,5e-05,12.82702]
[1778774912637,41.71,81445.1,0.0,0.91381,5e-05,12.82489]
[1778774915657,41.71,81448.21,0.0,0.91393,5e-05,12.81119]
[1778774918678,41.72,81443.71,0.0,0.91371,5e-05,12.83543]
[1778774923715,41.72,81440.76,0.0,0.91355,5e-05,12.853]
[1778774925730,41.72,81431.28,0.0,0.9131,5e-05,12.90147]
[1778774926737,41.72,81428.37,0.0,0.91296,5e-05,12.91658]
[1778774927744,41.72,81427.09,0.0,0.91289,5e-05,12.92347]
[1778774932779,41.73,81427.25,0.0,0.91288,5e-05,12.92541]
[1778774935800,41.73,81430.91,0.0,0.91303,5e-05,12.90848]
[1778774936807,41.73,81435.75,0.0,0.91325,5e-05,12.88477]
[1778774938821,41.73,81439.82,0.0,0.91343,5e-05,12.8655]
[1778774941842,41.74,81444.87,0.0,0.91366,5e-05,12.84138]
[1778774942849,41.74,81448.0,0.0,0.91379,5e-05,12.82688]
[1778774943859,41.74,81451.7,0.0,0.91396,5e-05,12.80872]
[1778774948893,41.74,81450.78,0.0,0.9139,5e-05,12.81512]
[1778774953928,41.75,81449.79,0.0,0.91384,5e-05,12.8218]
[1778774958963,41.75,81449.57,0.0,0.91381,5e-05,12.82523]
[1778774961985,41.75,81446.79,0.0,0.91367,5e-05,12.84081]
[1778774963999,41.75,81450.22,0.0,0.91382,5e-05,12.8242]
[1778774966013,41.75,81454.74,0.0,0.91402,5e-05,12.80221]
[1778774970405,41.76,81456.09,0.0,0.91408,5e-05,12.79662]
[1778774974172,41.76,81458.67,0.0,0.91421,5e-05,12.78124]
[1778774978099,41.76,81464.05,0.0,0.91444,5e-05,12.75605]
[1778774982319,41.76,81462.77,0.0,0.91437,5e-05,12.76376]
[1778774983135,41.76,81462.14,0.0,0.91434,5e-05,12.76723]
[1778774984142,41.76,81454.15,0.0,0.91397,5e-05,12.80729]
[1778774985149,41.77,81448.36,0.0,0.9137,5e-05,12.83638]
[1778774986156,41.77,81445.63,0.0,0.91357,5e-05,12.85053]
[1778774991191,41.77,81455.16,0.0,0.91398,5e-05,12.80572]
[1778774992198,41.77,81466.87,0.0,0.91452,5e-05,12.74778]
[1778774993205,41.77,81472.83,0.0,0.91479,5e-05,12.71857]
[1778774995079,41.77,81472.02,0.0,0.91475,5e-05,12.723]
[1778774995124,41.77,81472.02,0.0,0.91475,5e-05,12.723]
[1778774995562,41.77,81471.37,0.0,0.91471,5e-05,12.72664]
[1778775001261,41.78,81470.82,0.0,0.91466,5e-05,12.73194]
[1778775003751,41.78,81475.26,0.0,0.91486,5e-05,12.71079]
[1778775004282,41.78,81477.83,0.0,0.91497,5e-05,12.69884]
[1778775009317,41.79,81476.94,0.0,0.91489,5e-05,12.70733]
[1778775014310,41.8,81476.14,0.0,0.91482,5e-05,12.71531]
[1778775014869,41.8,81474.45,0.0,0.91474,5e-05,12.72369]
[1778775016366,41.8,81471.11,0.0,0.91458,5e-05,12.74183]
[1778775018380,41.8,81475.38,0.0,0.91476,5e-05,12.72219]
[1778775021401,41.81,81478.17,0.0,0.91486,5e-05,12.71076]
[1778775023415,41.81,81481.1,0.0,0.91498,5e-05,12.69789]
[1778775027443,41.83,81484.22,0.0,0.91503,5e-05,12.69341]
[1778775032478,41.9,81485.34,0.0,0.91473,5e-05,12.72526]
[1778775037513,41.95,81485.25,0.0,0.91451,5e-05,12.75032]
[1778775042548,41.98,81487.42,0.0,0.91446,5e-05,12.7565]
[1778775047583,41.98,81489.58,0.0,0.91452,5e-05,12.74953]
[1778775048590,41.99,81493.33,0.0,0.91469,5e-05,12.73176]
[1778775050604,41.99,81496.25,0.0,0.91481,5e-05,12.71892]
[1778775052618,42.02,81499.29,0.0,0.9148,5e-05,12.71955]
[1778775053682,42.02,81499.29,0.0,0.9148,5e-05,12.71955]
[1778775054026,42.02,81499.29,0.0,0.9148,5e-05,12.71955]
[1778775054113,42.02,81508.96,0.0,0.91524,5e-05,12.6727]
[1778775054637,42.02,81517.58,0.0,0.91562,5e-05,12.63116]
[1778775057246,42.02,81514.32,0.0,0.91546,5e-05,12.6481]
[1778775062183,42.03,81514.02,0.0,0.91542,5e-05,12.65325]
[1778775062250,42.03,81522.82,0.0,0.9158,5e-05,12.61111]
[1778775063705,42.03,81532.58,0.0,0.91624,4e-05,12.56385]
[1778775066081,42.03,81530.13,0.0,0.91612,4e-05,12.57651]
[1778775068740,42.04,81509.06,0.0,0.91514,5e-05,12.68366]
[1778775069759,42.04,81504.78,0.0,0.91494,5e-05,12.70549]
[1778775074786,42.1,81498.2,0.0,0.91434,5e-05,12.77085]
[1778775075792,42.1,81491.7,0.0,0.91404,5e-05,12.80389]
[1778775076799,42.1,81477.84,0.0,0.9134,5e-05,12.87332]
[1778775078814,42.12,81470.35,0.0,0.91296,5e-05,12.92029]
[1778775081835,42.13,81476.21,0.0,0.91321,5e-05,12.89405]
[1778775082842,42.13,81483.87,0.0,0.91355,5e-05,12.85711]
[1778775084856,42.13,81487.48,0.0,0.9137,5e-05,12.84082]
[1778775089436,42.14,81484.65,0.0,0.91354,5e-05,12.8581]
[1778775089479,42.14,81484.65,0.0,0.91354,5e-05,12.8581]
[1778775089559,42.14,81484.65,0.0,0.91354,5e-05,12.8581]
[1778775090272,42.14,81484.65,0.0,0.91354,5e-05,12.8581]
[1778775090308,42.14,81484.65,0.0,0.91354,5e-05,12.8581]
[1778775089891,42.14,81485.05,0.0,0.91355,5e-05,12.85694]
[1778775091906,42.14,81491.91,0.0,0.91387,5e-05,12.82126]
[1778775093920,42.14,81496.9,0.0,0.91408,5e-05,12.79833]
[1778775097948,42.15,81487.37,0.0,0.91362,5e-05,12.84884]
[1778775098956,42.15,81500.63,0.0,0.91422,5e-05,12.78431]
[1778775099962,42.15,81509.07,0.0,0.91459,5e-05,12.74359]
[1778775100969,42.15,81513.92,0.0,0.91481,5e-05,12.72031]
[1778775101976,42.16,81513.86,0.0,0.91479,5e-05,12.72188]
[1778775104684,42.16,81511.22,0.0,0.91466,5e-05,12.73616]
[1778775104736,42.16,81511.22,0.0,0.91466,5e-05,12.73616]
[1778775104743,42.16,81511.22,0.0,0.91466,5e-05,12.73616]
[1778775104797,42.16,81511.22,0.0,0.91466,5e-05,12.73616]
[1778775104812,42.16,81511.22,0.0,0.91466,5e-05,12.73616]
[1778775104997,42.16,81510.13,0.0,0.91461,5e-05,12.74215]
[1778775109026,42.17,81520.08,0.0,0.91504,5e-05,12.69571]
[1778775111040,42.17,81521.08,0.0,0.91507,5e-05,12.69217]
[1778775113054,42.17,81526.37,0.0,0.9153,5e-05,12.66761]
[1778775117646,42.21,81524.72,0.0,0.91502,5e-05,12.69764]
[1778775117698,42.21,81524.72,0.0,0.91502,5e-05,12.69764]
[1778775117809,42.21,81524.72,0.0,0.91502,5e-05,12.69764]
[1778775118066,42.21,81524.72,0.0,0.91502,5e-05,12.69764]
[1778775118117,42.21,81524.72,0.0,0.91502,5e-05,12.69764]
[1778775118180,42.21,81524.72,0.0,0.91502,5e-05,12.69764]
[1778775118311,42.21,81524.72,0.0,0.91502,5e-05,12.69764]
[1778775118343,42.21,81525.13,0.0,0.91503,5e-05,12.69764]
[1778775121122,42.23,81539.45,0.0,0.91557,4e-05,12.63856]
[1778775122123,42.24,81549.6,0.0,0.91602,4e-05,12.58962]
[1778775123129,42.24,81553.13,0.0,0.91617,4e-05,12.57395]
[1778775123942,42.24,81553.13,0.0,0.91617,4e-05,12.57395]
[1778775124148,42.24,81563.45,0.0,0.91663,4e-05,12.52367]
[1778775125157,42.24,81572.37,0.0,0.91701,4e-05,12.48206]
[1778775126178,42.24,81580.42,0.0,0.91736,4e-05,12.44297]
[1778775127968,42.24,81580.42,0.0,0.91736,4e-05,12.44297]
[1778775128176,42.24,81581.12,0.0,0.91737,4e-05,12.44168]
[1778775133216,42.25,81584.82,0.0,0.91749,4e-05,12.42906]
[1778775134223,42.25,81568.4,0.0,0.91676,4e-05,12.50879]
[1778775135226,42.28,81562.22,0.0,0.91639,4e-05,12.5504]
[1778775138261,42.28,81557.29,0.0,0.91614,4e-05,12.57698]
[1778775140275,42.32,81544.52,0.0,0.91537,4e-05,12.66224]
[1778775142289,42.36,81529.92,0.0,0.91453,5e-05,12.75395]
[1778775143296,42.38,81526.25,0.0,0.91428,5e-05,12.78083]
[1778775144330,42.38,81516.88,0.0,0.91385,5e-05,12.82761]
[1778775145327,42.38,81502.12,0.0,0.91317,5e-05,12.90109]
[1778775146334,42.39,81496.98,0.0,0.91286,5e-05,12.93501]
[1778775149355,42.4,81489.94,0.0,0.91251,5e-05,12.97207]
[1778775150362,42.41,81484.48,0.0,0.91219,5e-05,13.00646]
[1778775155397,42.42,81489.43,0.0,0.91241,5e-05,12.98218]
[1778775156404,42.43,81482.51,0.0,0.91202,5e-05,13.02364]
[1778775158419,42.44,81477.9,0.0,0.9118,5e-05,13.04768]
[1778775163454,42.44,81479.72,0.0,0.91185,5e-05,13.04175]
[1778775164461,42.44,81487.18,0.0,0.91219,5e-05,13.0054]
[1778775167482,42.44,81490.93,0.0,0.91235,5e-05,12.98843]
[1778775168489,42.45,81500.39,0.0,0.91278,5e-05,12.9424]
[1778775169496,42.45,81506.76,0.0,0.91307,5e-05,12.91135]
[1778775170503,42.45,81513.8,0.0,0.91339,5e-05,12.87709]
[1778775172517,42.45,81516.2,0.0,0.91349,5e-05,12.86605]
[1778775177553,42.45,81514.68,0.0,0.91339,5e-05,12.87676]
[1778775180574,42.46,81509.28,0.0,0.91313,5e-05,12.90541]
[1778775183595,42.46,81508.76,0.0,0.91309,5e-05,12.90992]
[1778775185083,42.46,81508.76,0.0,0.91309,5e-05,12.90992]
[1778775185180,42.46,81508.76,0.0,0.91309,5e-05,12.90992]
[1778775185314,42.46,81508.76,0.0,0.91309,5e-05,12.90992]
[1778775185412,42.46,81508.81,0.0,0.91308,5e-05,12.91034]
[1778775187260,42.46,81507.22,0.0,0.91301,5e-05,12.9188]
[1778775187312,42.46,81507.22,0.0,0.91301,5e-05,12.9188]
[1778775187315,42.46,81507.22,0.0,0.91301,5e-05,12.9188]
[1778775187793,42.47,81505.2,0.0,0.9129,5e-05,12.93]
[1778775187811,42.47,81505.2,0.0,0.9129,5e-05,12.93]
[1778775192658,42.47,81510.51,0.0,0.91312,5e-05,12.90695]
[1778775193665,42.47,81521.53,0.0,0.91361,5e-05,12.85358]
[1778775194673,42.47,81526.35,0.0,0.91382,5e-05,12.83073]
[1778775198700,42.48,81520.54,0.0,0.91353,5e-05,12.86228]
[1778775201422,42.48,81518.48,0.0,0.91343,5e-05,12.873]
[1778775201474,42.48,81518.48,0.0,0.91343,5e-05,12.873]
[1778775201573,42.48,81518.35,0.0,0.91342,5e-05,12.87424]
[1778775201742,42.48,81518.35,0.0,0.91342,5e-05,12.87424]
[1778775201794,42.48,81518.35,0.0,0.91342,5e-05,12.87424]
[1778775201811,42.48,81518.35,0.0,0.91342,5e-05,12.87424]
[1778775201841,42.48,81517.17,0.0,0.91336,5e-05,12.88064]
[1778775207764,42.49,81512.52,0.0,0.91312,5e-05,12.90687]
[1778775208752,42.49,81512.52,0.0,0.91312,5e-05,12.90687]
[1778775208797,42.49,81512.52,0.0,0.91312,5e-05,12.90687]
[1778775208811,42.49,81512.52,0.0,0.91312,5e-05,12.90687]
[1778775208982,42.49,81512.52,0.0,0.91312,5e-05,12.90687]
[1778775209005,42.49,81512.52,0.0,0.91312,5e-05,12.90687]
[1778775209067,42.49,81512.52,0.0,0.91312,5e-05,12.90687]
[1778775209083,42.49,81514.13,0.0,0.91319,5e-05,12.89951]
[1778775214813,42.5,81510.76,0.0,0.91303,5e-05,12.91577]
[1778775219848,42.5,81511.4,0.0,0.91303,5e-05,12.91511]
[1778775221105,42.5,81511.4,0.0,0.91303,5e-05,12.91511]
[1778775221152,42.5,81511.4,0.0,0.91303,5e-05,12.91511]
[1778775221182,42.5,81511.4,0.0,0.91303,5e-05,12.91511]
[1778775221233,42.5,81511.4,0.0,0.91303,5e-05,12.91511]
[1778775221311,42.5,81511.4,0.0,0.91303,5e-05,12.91511]
[1778775221333,42.5,81511.25,0.0,0.91302,5e-05,12.91705]
[1778775222872,42.5,81524.76,0.0,0.91363,5e-05,12.85113]
[1778775223879,42.5,81532.66,0.0,0.91398,5e-05,12.81284]
[1778775225450,42.5,81532.66,0.0,0.91398,5e-05,12.81284]
[1778775225502,42.51,81531.92,0.0,0.91395,5e-05,12.81687]
[1778775225569,42.51,81531.92,0.0,0.91395,5e-05,12.81687]
[1778775225636,42.51,81531.92,0.0,0.91395,5e-05,12.81687]
[1778775225687,42.51,81531.92,0.0,0.91395,5e-05,12.81687]
[1778775225815,42.51,81531.92,0.0,0.91395,5e-05,12.81687]
[1778775225893,42.51,81531.94,0.0,0.91394,5e-05,12.81718]
[1778775230928,42.51,81531.93,0.0,0.91392,5e-05,12.81925]
[1778775235963,42.51,81525.47,0.0,0.91361,5e-05,12.85316]
[1778775236860,42.51,81525.47,0.0,0.91361,5e-05,12.85316]
[1778775236878,42.51,81525.47,0.0,0.91361,5e-05,12.85316]
[1778775236984,42.51,81525.47,0.0,0.91361,5e-05,12.85316]
[1778775237036,42.51,81525.47,0.0,0.91361,5e-05,12.85316]
[1778775237059,42.51,81525.47,0.0,0.91361,5e-05,12.85316]
[1778775237137,42.52,81523.27,0.0,0.9135,5e-05,12.8654]
[1778775239991,42.52,81515.72,0.0,0.91314,5e-05,12.90379]
[1778775240998,42.52,81510.35,0.0,0.91289,5e-05,12.93083]
[1778775243012,42.52,81506.43,0.0,0.9127,5e-05,12.95134]
[1778775243529,42.52,81506.43,0.0,0.9127,5e-05,12.95134]
[1778775243561,42.52,81506.43,0.0,0.9127,5e-05,12.95134]
[1778775244063,42.52,81506.43,0.0,0.9127,5e-05,12.95134]
[1778775244164,42.52,81502.57,0.0,0.91251,5e-05,12.97145]
[1778775247047,42.53,81494.41,0.0,0.91213,5e-05,13.01265]
[1778775248053,42.53,81487.84,0.0,0.91182,5e-05,13.0455]
[1778775250069,42.53,81482.61,0.0,0.91157,5e-05,13.07239]
[1778775252083,42.53,81494.1,0.0,0.91209,5e-05,13.01683]
[1778775253090,42.53,81509.37,0.0,0.91279,5e-05,12.9422]
[1778775254098,42.53,81513.57,0.0,0.91297,5e-05,12.92208]
[1778775255105,42.53,81507.86,0.0,0.91271,5e-05,12.95067]
[1778775258126,42.54,81516.07,0.0,0.91307,5e-05,12.91215]
[1778775258689,42.54,81516.07,0.0,0.91307,5e-05,12.91215]
[1778775258740,42.54,81516.07,0.0,0.91307,5e-05,12.91215]
[1778775258811,42.54,81516.07,0.0,0.91307,5e-05,12.91215]
[1778775259094,42.54,81516.07,0.0,0.91307,5e-05,12.91215]
[1778775259147,42.54,81516.07,0.0,0.91307,5e-05,12.91215]
[1778775259313,42.54,81516.07,0.0,0.91307,5e-05,12.91215]
[1778775259316,42.54,81515.96,0.0,0.91305,5e-05,12.91389]
[1778775262154,42.54,81507.02,0.0,0.91263,5e-05,12.95897]
[1778775264168,42.55,81511.91,0.0,0.91284,5e-05,12.93666]
[1778775265175,42.55,81519.48,0.0,0.91319,5e-05,12.89956]
[1778775267189,42.55,81529.84,0.0,0.91364,5e-05,12.85076]
[1778775271536,42.55,81530.74,0.0,0.91366,5e-05,12.8485]
[1778775271562,42.55,81532.24,0.0,0.91374,5e-05,12.83848]
[1778775271588,42.55,81532.24,0.0,0.91374,5e-05,12.83848]
[1778775271738,42.55,81532.24,0.0,0.91374,5e-05,12.83848]
[1778775271809,42.55,81532.24,0.0,0.91374,5e-05,12.83848]
[1778775272227,42.56,81533.2,0.0,0.91378,5e-05,12.83454]
[1778775272724,42.56,81533.2,0.0,0.91378,5e-05,12.83454]
[1778775272775,42.56,81533.2,0.0,0.91378,5e-05,12.83454]
[1778775272809,42.56,81533.2,0.0,0.91378,5e-05,12.83454]
[1778775278350,42.56,81533.85,0.0,0.91377,5e-05,12.83514]
[1778775278398,42.56,81533.85,0.0,0.91377,5e-05,12.83514]
[1778775278499,42.56,81533.59,0.0,0.91376,5e-05,12.83716]
[1778775278561,42.56,81533.59,0.0,0.91376,5e-05,12.83716]
[1778775279285,42.56,81554.86,0.0,0.91471,4e-05,12.73346]
[1778775279715,42.56,81554.86,0.0,0.91471,4e-05,12.73346]
[1778775280290,42.56,81574.52,0.0,0.91559,4e-05,12.6387]
[1778775281296,42.57,81576.0,0.0,0.91564,4e-05,12.63278]
[1778775283050,42.57,81578.07,0.0,0.91573,4e-05,12.62346]
[1778775283310,42.57,81578.55,0.0,0.91574,4e-05,12.62186]
[1778775287338,42.57,81572.47,0.0,0.91546,4e-05,12.6532]
[1778775289352,42.58,81565.32,0.0,0.91513,4e-05,12.68891]
[1778775290359,42.58,81560.07,0.0,0.91489,4e-05,12.71503]
[1778775294009,42.58,81560.14,0.0,0.91487,4e-05,12.71639]
[1778775294060,42.58,81560.14,0.0,0.91487,4e-05,12.71639]
[1778775294070,42.58,81560.14,0.0,0.91487,4e-05,12.71639]
[1778775294387,42.58,81560.47,0.0,0.91488,4e-05,12.71535]
[1778775295268,42.58,81560.47,0.0,0.91488,4e-05,12.71535]
[1778775295311,42.58,81560.47,0.0,0.91488,4e-05,12.71535]
[1778775295327,42.58,81560.47,0.0,0.91488,4e-05,12.71535]
[1778775297076,42.58,81556.71,0.0,0.91471,4e-05,12.73478]
[1778775297342,42.58,81556.71,0.0,0.91471,4e-05,12.73478]
[1778775297567,42.58,81556.71,0.0,0.91471,4e-05,12.73478]
[1778775297408,42.6,81546.21,0.0,0.91415,5e-05,12.79481]
[1778775298415,42.6,81541.27,0.0,0.91392,5e-05,12.81969]
[1778775300429,42.62,81549.57,0.0,0.91422,5e-05,12.78759]
[1778775302443,42.62,81559.83,0.0,0.91467,4e-05,12.73934]
[1778775303135,42.62,81559.83,0.0,0.91467,4e-05,12.73934]
[1778775303183,42.62,81559.83,0.0,0.91467,4e-05,12.73934]
[1778775303313,42.62,81559.83,0.0,0.91467,4e-05,12.73934]
[1778775303451,42.64,81563.92,0.0,0.91477,4e-05,12.7284]
[1778775304041,42.64,81563.92,0.0,0.91477,4e-05,12.7284]
[1778775304067,42.64,81563.92,0.0,0.91477,4e-05,12.7284]
[1778775304337,42.64,81563.92,0.0,0.91477,4e-05,12.7284]
[1778775304450,42.64,81563.92,0.0,0.91477,4e-05,12.7284]
[1778775304570,42.64,81563.92,0.0,0.91477,4e-05,12.7284]
[1778775306472,42.67,81552.39,0.0,0.91409,5e-05,12.80312]
[1778775307443,42.67,81552.39,0.0,0.91409,5e-05,12.80312]
[1778775307566,42.67,81552.39,0.0,0.91409,5e-05,12.80312]
[1778775307479,42.67,81546.61,0.0,0.91382,5e-05,12.83204]
[1778775307658,42.67,81546.61,0.0,0.91382,5e-05,12.83204]
[1778775308486,42.67,81547.56,0.0,0.91386,5e-05,12.82816]
[1778775310042,42.67,81547.74,0.0,0.91386,5e-05,12.82803]
[1778775310069,42.67,81547.74,0.0,0.91386,5e-05,12.82803]
[1778775310257,42.67,81547.74,0.0,0.91386,5e-05,12.82803]
[1778775311065,42.68,81545.65,0.0,0.91376,5e-05,12.83895]
[1778775311357,42.68,81545.65,0.0,0.91376,5e-05,12.83895]
[1778775311584,42.68,81545.65,0.0,0.91376,5e-05,12.83895]
[1778775311507,42.69,81539.0,0.0,0.91338,5e-05,12.87971]
[1778775314528,42.69,81534.02,0.0,0.91313,5e-05,12.9063]
[1778775315494,42.69,81534.02,0.0,0.91313,5e-05,12.9063]
[1778775315549,42.69,81534.02,0.0,0.91313,5e-05,12.9063]
[1778775315563,42.69,81534.02,0.0,0.91313,5e-05,12.9063]
[1778775315535,42.7,81533.38,0.0,0.9131,5e-05,12.91016]
[1778775316542,42.7,81534.21,0.0,0.91313,5e-05,12.90685]
[1778775319563,42.7,81540.61,0.0,0.9134,5e-05,12.87779]
[1778775320125,42.7,81540.61,0.0,0.9134,5e-05,12.87779]
[1778775320263,42.7,81540.61,0.0,0.9134,5e-05,12.87779]
[1778775320309,42.7,81540.61,0.0,0.9134,5e-05,12.87779]
[1778775320570,42.7,81544.16,0.0,0.91355,5e-05,12.86117]
[1778775320845,42.7,81544.16,0.0,0.91355,5e-05,12.86117]
[1778775320984,42.7,81544.16,0.0,0.91355,5e-05,12.86117]
[1778775321063,42.7,81544.16,0.0,0.91355,5e-05,12.86117]
[1778775324598,42.71,81536.96,0.0,0.9132,5e-05,12.89907]
[1778775325194,42.71,81536.96,0.0,0.9132,5e-05,12.89907]
[1778775325295,42.71,81536.96,0.0,0.9132,5e-05,12.89907]
[1778775325311,42.71,81536.96,0.0,0.9132,5e-05,12.89907]
[1778775325579,42.71,81536.96,0.0,0.9132,5e-05,12.89907]
[1778775325605,42.71,81535.27,0.0,0.91312,5e-05,12.90796]
[1778775326612,42.71,81527.28,0.0,0.91275,5e-05,12.94773]
[1778775328946,42.71,81525.32,0.0,0.91266,5e-05,12.95799]
[1778775328988,42.71,81525.32,0.0,0.91266,5e-05,12.95799]
[1778775329077,42.71,81525.32,0.0,0.91266,5e-05,12.95799]
[1778775329127,42.71,81525.32,0.0,0.91266,5e-05,12.95799]
[1778775329192,42.71,81525.32,0.0,0.91266,5e-05,12.95799]
[1778775329312,42.71,81525.32,0.0,0.91266,5e-05,12.95799]
[1778775329413,42.71,81531.16,0.0,0.91291,5e-05,12.93075]
[1778775331647,42.72,81534.85,0.0,0.91309,5e-05,12.91055]
[1778775333661,42.72,81540.11,0.0,0.91331,5e-05,12.8862]
[1778775335015,42.72,81540.11,0.0,0.91331,5e-05,12.8862]
[1778775335059,42.72,81540.11,0.0,0.91331,5e-05,12.8862]
[1778775335065,42.72,81540.11,0.0,0.91331,5e-05,12.8862]
[1778775335478,42.72,81540.11,0.0,0.91331,5e-05,12.8862]
[1778775335530,42.72,81540.11,0.0,0.91331,5e-05,12.8862]
[1778775335567,42.72,81540.11,0.0,0.91331,5e-05,12.8862]
[1778775335513,42.72,81542.24,0.0,0.9134,5e-05,12.8772]
[1778775335897,42.72,81542.24,0.0,0.9134,5e-05,12.8772]
[1778775336060,42.72,81542.24,0.0,0.9134,5e-05,12.8772]
[1778775336288,42.72,81542.24,0.0,0.9134,5e-05,12.8772]
[1778775336389,42.72,81542.51,0.0,0.9134,5e-05,12.87659]
[1778775336682,42.72,81530.91,0.0,0.91288,5e-05,12.93316]
[1778775337689,42.72,81525.84,0.0,0.91264,5e-05,12.95865]
[1778775339031,42.72,81525.84,0.0,0.91264,5e-05,12.95865]
[1778775339063,42.72,81525.84,0.0,0.91264,5e-05,12.95865]
[1778775339128,42.72,81525.84,0.0,0.91264,5e-05,12.95865]
[1778775340239,42.73,81523.25,0.0,0.91251,5e-05,12.97199]
[1778775340285,42.73,81523.25,0.0,0.91251,5e-05,12.97199]
[1778775340311,42.73,81523.25,0.0,0.91251,5e-05,12.97199]
[1778775340386,42.73,81523.24,0.0,0.9125,5e-05,12.97337]
[1778775341062,42.73,81523.24,0.0,0.9125,5e-05,12.97337]
[1778775345812,42.73,81521.5,0.0,0.9124,5e-05,12.98435]
[1778775345838,42.73,81521.5,0.0,0.9124,5e-05,12.98435]
[1778775346065,42.73,81521.5,0.0,0.9124,5e-05,12.98435]
[1778775346142,42.73,81521.5,0.0,0.9124,5e-05,12.98435]
[1778775346309,42.73,81521.5,0.0,0.9124,5e-05,12.98435]
[1778775346501,42.73,81522.59,0.0,0.91244,5e-05,12.98009]
[1778775346749,42.73,81522.59,0.0,0.91244,5e-05,12.98009]
[1778775349066,42.74,81522.64,0.0,0.91244,5e-05,12.98039]
[1778775353659,42.75,81525.59,0.0,0.9125,5e-05,12.97368]
[1778775353711,42.75,81525.59,0.0,0.9125,5e-05,12.97368]
[1778775353809,42.75,81525.59,0.0,0.9125,5e-05,12.97368]
[1778775358836,42.75,81525.7,0.0,0.91248,5e-05,12.97585]
[1778775358888,42.75,81525.7,0.0,0.91248,5e-05,12.97585]
[1778775359060,42.75,81525.7,0.0,0.91248,5e-05,12.97585]
[1778775364009,42.76,81527.5,0.0,0.91254,5e-05,12.96971]
[1778775364063,42.76,81527.5,0.0,0.91254,5e-05,12.96971]
[1778775364849,42.76,81526.72,0.0,0.9125,5e-05,12.97459]
[1778775365058,42.76,81526.72,0.0,0.9125,5e-05,12.97459]
[1778775365125,42.76,81516.35,0.0,0.91202,5e-05,13.02529]
[1778775365886,42.76,81506.43,0.0,0.91156,5e-05,13.07443]
[1778775366893,42.76,81505.96,0.0,0.91154,5e-05,13.07721]
[1778775368907,42.76,81502.52,0.0,0.91137,5e-05,13.09487]
[1778775370261,42.76,81502.52,0.0,0.91137,5e-05,13.09487]
[1778775370309,42.76,81502.52,0.0,0.91137,5e-05,13.09487]
[1778775370316,42.76,81502.52,0.0,0.91137,5e-05,13.09487]
[1778775371749,42.77,81505.55,0.0,0.9115,5e-05,13.08066]
[1778775373942,42.77,81510.58,0.0,0.91173,5e-05,13.05703]
[1778775375347,42.77,81510.58,0.0,0.91173,5e-05,13.05703]
[1778775375400,42.77,81510.58,0.0,0.91173,5e-05,13.05703]
[1778775375448,42.77,81518.14,0.0,0.91207,5e-05,13.02078]
[1778775375750,42.77,81518.14,0.0,0.91207,5e-05,13.02078]
[1778775376561,42.77,81518.14,0.0,0.91207,5e-05,13.02078]
[1778775376567,42.77,81521.4,0.0,0.91221,5e-05,13.00526]
[1778775377970,42.77,81525.79,0.0,0.91241,5e-05,12.98425]
[1778775380031,42.77,81527.88,0.0,0.9125,5e-05,12.9745]
[1778775384015,42.78,81524.55,0.0,0.91233,5e-05,12.99316]
[1778775389049,42.78,81525.26,0.0,0.91234,5e-05,12.99205]
[1778775390059,42.78,81521.95,0.0,0.91218,5e-05,13.00869]
[1778775391066,42.78,81515.52,0.0,0.9119,5e-05,13.03715]
[1778775392073,42.78,81506.42,0.0,0.91148,5e-05,13.08209]
[1778775393080,42.78,81503.86,0.0,0.91136,5e-05,13.09495]
[1778775394087,42.78,81500.75,0.0,0.91122,5e-05,13.11049]
[1778775395094,42.78,81497.17,0.0,0.91105,5e-05,13.12832]
[1778775399125,42.79,81493.7,0.0,0.91088,5e-05,13.14642]
[1778775401139,42.79,81488.07,0.0,0.91061,5e-05,13.17457]
[1778775402001,42.79,81488.07,0.0,0.91061,5e-05,13.17457]
[1778775403168,42.79,81482.18,0.0,0.91034,5e-05,13.20403]
[1778775404171,42.79,81475.64,0.0,0.91003,5e-05,13.23647]
[1778775405178,42.79,81475.21,0.0,0.91001,5e-05,13.23874]
[1778775406879,42.79,81477.34,0.0,0.91011,5e-05,13.2284]
[1778775407532,42.79,81477.34,0.0,0.91011,5e-05,13.2284]
[1778775407590,42.79,81475.57,0.0,0.91002,5e-05,13.23743]
[1778775412227,42.79,81471.56,0.0,0.90983,5e-05,13.25774]
[1778775415264,42.79,81456.38,0.0,0.90912,5e-05,13.33298]
[1778775416267,42.79,81447.26,0.0,0.90869,5e-05,13.37817]
[1778775417274,42.79,81442.13,0.0,0.90844,5e-05,13.40356]
[1778775418323,42.79,81442.13,0.0,0.90844,5e-05,13.40356]
[1778775418367,42.79,81442.13,0.0,0.90844,5e-05,13.40356]
[1778775418388,42.79,81438.56,0.0,0.90828,5e-05,13.42115]
[1778775419251,42.79,81438.56,0.0,0.90828,5e-05,13.42115]
[1778775421313,42.79,81442.66,0.0,0.90847,5e-05,13.40107]
[1778775423327,42.79,81436.33,0.0,0.90816,5e-05,13.43304]
[1778775425341,42.79,81432.91,0.0,0.908,5e-05,13.45059]
[1778775426357,42.79,81415.72,0.0,0.90718,5e-05,13.5362]
[1778775427033,42.79,81415.72,0.0,0.90718,5e-05,13.5362]
[1778775427165,42.79,81415.72,0.0,0.90718,5e-05,13.5362]
[1778775427439,42.79,81415.72,0.0,0.90718,5e-05,13.5362]
[1778775427532,42.79,81415.72,0.0,0.90718,5e-05,13.5362]
[1778775427607,42.8,81404.31,0.0,0.90663,5e-05,13.59355]
[1778775429371,42.8,81397.92,0.0,0.90632,5e-05,13.62561]
[1778775430385,42.8,81397.92,0.0,0.90632,5e-05,13.62561]
[1778775430449,42.8,81398.71,0.0,0.90635,5e-05,13.62199]
[1778775432590,42.8,81398.81,0.0,0.90636,5e-05,13.6215]
[1778775432602,42.8,81408.71,0.0,0.90683,5e-05,13.57249]
[1778775432821,42.8,81408.71,0.0,0.90683,5e-05,13.57249]
[1778775433399,42.8,81416.56,0.0,0.90721,5e-05,13.53344]
[1778775434406,42.8,81417.77,0.0,0.90726,5e-05,13.52785]
[1778775439443,42.8,81412.91,0.0,0.90702,5e-05,13.55296]
[1778775441317,42.8,81409.4,0.0,0.90685,5e-05,13.57058]
[1778775441458,42.8,81402.42,0.0,0.90652,5e-05,13.60534]
[1778775442465,42.8,81401.86,0.0,0.90649,5e-05,13.60842]
[1778775445095,42.8,81397.74,0.0,0.90629,5e-05,13.62924]
[1778775445486,42.8,81397.32,0.0,0.90626,5e-05,13.63145]
[1778775447500,42.8,81411.12,0.0,0.90692,5e-05,13.56287]
[1778775448508,42.8,81421.5,0.0,0.90742,5e-05,13.51138]
[1778775449514,42.8,81432.0,0.0,0.90791,5e-05,13.45946]
[1778775450521,42.8,81442.7,0.0,0.90842,5e-05,13.40672]
[1778775451534,42.8,81454.78,0.0,0.90901,5e-05,13.34351]
[1778775452540,42.8,81458.45,0.0,0.90917,5e-05,13.32591]
[1778775453073,42.8,81458.45,0.0,0.90917,5e-05,13.32591]
[1778775454554,42.8,81450.48,0.0,0.9088,5e-05,13.36562]
[1778775455083,42.8,81450.48,0.0,0.9088,5e-05,13.36562]
[1778775455561,42.8,81447.14,0.0,0.90864,5e-05,13.38225]
[1778775457575,42.81,81441.97,0.0,0.90839,5e-05,13.40798]
[1778775461603,42.81,81447.99,0.0,0.90867,5e-05,13.37843]
[1778775462610,42.81,81453.13,0.0,0.90891,5e-05,13.3531]
[1778775465080,42.81,81453.1,0.0,0.90891,5e-05,13.35351]
[1778775467654,42.81,81437.03,0.0,0.90815,5e-05,13.43331]
[1778775468654,42.81,81416.67,0.0,0.90718,5e-05,13.53449]
[1778775469078,42.81,81416.67,0.0,0.90718,5e-05,13.53449]
[1778775469146,42.81,81416.67,0.0,0.90718,5e-05,13.53449]
[1778775469661,42.81,81413.21,0.0,0.90701,5e-05,13.55223]
[1778775470667,42.81,81422.85,0.0,0.90747,5e-05,13.50447]
[1778775471074,42.81,81422.85,0.0,0.90747,5e-05,13.50447]
[1778775471417,42.81,81422.85,0.0,0.90747,5e-05,13.50447]
[1778775471674,42.81,81432.01,0.0,0.9079,5e-05,13.45925]
[1778775473688,42.81,81435.85,0.0,0.90809,5e-05,13.44026]
[1778775478724,42.81,81436.24,0.0,0.9081,5e-05,13.43849]
[1778775480737,42.81,81441.5,0.0,0.90835,5e-05,13.41249]
[1778775484765,42.81,81450.18,0.0,0.90876,5e-05,13.36982]
[1778775485778,42.81,81459.33,0.0,0.90918,5e-05,13.32472]
[1778775486785,42.81,81459.81,0.0,0.90921,5e-05,13.32253]
[1778775491822,42.81,81464.07,0.0,0.9094,5e-05,13.30256]
[1778775492829,42.81,81457.04,0.0,0.90906,5e-05,13.33747]
[1778775497864,42.81,81462.09,0.0,0.90929,5e-05,13.31341]
[1778775502899,42.82,81465.3,0.0,0.90943,5e-05,13.29867]
[1778775507934,42.82,81466.98,0.0,0.9095,5e-05,13.2915]
[1778775512969,42.82,81462.42,0.0,0.9093,5e-05,13.31157]
[1778775518004,42.82,81472.37,0.0,0.90975,5e-05,13.26349]
[1778775521069,42.82,81473.57,0.0,0.90981,5e-05,13.25809]
[1778775523069,42.82,81474.47,0.0,0.90984,5e-05,13.25418]
[1778775523170,42.82,81473.03,0.0,0.90977,5e-05,13.26154]
[1778775529081,42.83,81467.49,0.0,0.9095,5e-05,13.29027]
[1778775533109,42.83,81473.78,0.0,0.90979,5e-05,13.26012]
[1778775538144,42.83,81473.9,0.0,0.90978,5e-05,13.26076]
[1778775542172,42.83,81467.46,0.0,0.90947,5e-05,13.29344]
[1778775543061,42.83,81467.46,0.0,0.90947,5e-05,13.29344]
[1778775548214,42.83,81469.21,0.0,0.90954,5e-05,13.28601]
[1778775549061,42.83,81469.21,0.0,0.90954,5e-05,13.28601]
[1778775551908,42.84,81466.67,0.0,0.90942,5e-05,13.29913]
[1778775552061,42.84,81466.67,0.0,0.90942,5e-05,13.29913]
[1778775552242,42.84,81472.03,0.0,0.90967,5e-05,13.2729]
[1778775555263,42.84,81476.94,0.0,0.90989,5e-05,13.24944]
[1778775558800,42.84,81478.04,0.0,0.90994,5e-05,13.24452]
[1778775559071,42.84,81477.38,0.0,0.9099,5e-05,13.24827]
[1778775559308,42.84,81471.89,0.0,0.90965,5e-05,13.27531]
[1778775560401,42.84,81453.37,0.0,0.90878,5e-05,13.36688]
[1778775561800,42.84,81453.37,0.0,0.90878,5e-05,13.36688]
[1778775561803,42.84,81453.37,0.0,0.90878,5e-05,13.36688]
[1778775561811,42.84,81453.37,0.0,0.90878,5e-05,13.36688]
[1778775562414,42.84,81455.02,0.0,0.90885,5e-05,13.359]
[1778775566024,42.84,81459.36,0.0,0.90905,5e-05,13.33778]
[1778775566062,42.84,81459.36,0.0,0.90905,5e-05,13.33778]
[1778775569238,42.84,81456.63,0.0,0.90892,5e-05,13.35156]
[1778775569271,42.84,81456.63,0.0,0.90892,5e-05,13.35156]
[1778775569310,42.84,81456.63,0.0,0.90892,5e-05,13.35156]
[1778775569464,42.84,81456.65,0.0,0.90892,5e-05,13.35155]
[1778775571071,42.84,81456.57,0.0,0.90892,5e-05,13.35203]
[1778775575921,42.84,81452.07,0.0,0.90872,5e-05,13.37124]
[1778775576059,42.84,81452.07,0.0,0.90872,5e-05,13.37124]
[1778775576292,42.84,81452.07,0.0,0.90872,5e-05,13.37124]
[1778775576515,42.84,81436.94,0.0,0.90801,5e-05,13.44619]
[1778775577326,42.84,81436.94,0.0,0.90801,5e-05,13.44619]
[1778775578528,42.84,81433.94,0.0,0.90787,5e-05,13.46107]
[1778775581550,42.84,81423.23,0.0,0.90736,5e-05,13.51396]
[1778775583564,42.84,81424.05,0.0,0.9074,5e-05,13.50965]
[1778775585578,42.84,81441.88,0.0,0.90825,5e-05,13.42096]
[1778775586581,42.84,81441.88,0.0,0.90825,5e-05,13.42096]
[1778775586599,42.84,81441.88,0.0,0.90825,5e-05,13.42096]
[1778775586810,42.84,81441.88,0.0,0.90825,5e-05,13.42096]
[1778775586666,42.84,81441.8,0.0,0.90825,5e-05,13.42124]
[1778775590712,42.84,81439.12,0.0,0.90812,5e-05,13.43451]
[1778775590766,42.84,81439.12,0.0,0.90812,5e-05,13.43451]
[1778775592861,42.84,81443.32,0.0,0.90832,5e-05,13.41369]
[1778775592886,42.84,81443.68,0.0,0.90834,5e-05,13.41191]
[1778775592912,42.84,81443.68,0.0,0.90834,5e-05,13.41191]
[1778775593062,42.84,81443.68,0.0,0.90834,5e-05,13.41191]
[1778775593634,42.84,81443.51,0.0,0.90833,5e-05,13.41276]
[1778775595563,42.84,81443.72,0.0,0.90834,5e-05,13.41172]
[1778775597063,42.84,81446.93,0.0,0.90849,5e-05,13.39587]
[1778775599680,42.84,81454.56,0.0,0.90885,5e-05,13.35831]
[1778775603708,42.84,81444.0,0.0,0.90835,5e-05,13.41084]
[1778775604715,42.84,81444.47,0.0,0.90837,5e-05,13.40868]
[1778775605725,42.84,81454.65,0.0,0.90884,5e-05,13.35836]
[1778775606729,42.84,81461.16,0.0,0.90915,5e-05,13.32637]
[1778775607073,42.84,81461.16,0.0,0.90915,5e-05,13.32637]
[1778775610167,42.84,81464.37,0.0,0.90929,5e-05,13.31108]
[1778775610228,42.84,81464.37,0.0,0.90929,5e-05,13.31108]
[1778775610310,42.84,81464.37,0.0,0.90929,5e-05,13.31108]
[1778775610764,42.84,81464.24,0.0,0.90929,5e-05,13.3119]
[1778775613785,42.84,81473.51,0.0,0.90971,5e-05,13.26677]
[1778775615070,42.85,81473.81,0.0,0.90973,5e-05,13.26555]
[1778775615799,42.85,81484.87,0.0,0.91024,5e-05,13.21139]
[1778775616806,42.85,81486.2,0.0,0.9103,5e-05,13.2052]
[1778775620351,42.85,81483.45,0.0,0.91016,5e-05,13.21978]
[1778775620595,42.85,81483.45,0.0,0.91016,5e-05,13.21978]
[1778775621062,42.85,81481.93,0.0,0.91009,5e-05,13.2276]
[1778775624203,42.85,81483.24,0.0,0.91014,5e-05,13.2222]
[1778775624274,42.85,81483.24,0.0,0.91014,5e-05,13.2222]
[1778775624309,42.85,81483.24,0.0,0.91014,5e-05,13.2222]
[1778775624864,42.85,81465.44,0.0,0.9093,5e-05,13.31019]
[1778775625870,42.85,81466.47,0.0,0.90935,5e-05,13.30533]
[1778775630061,42.85,81465.47,0.0,0.9093,5e-05,13.31112]
[1778775630199,42.85,81465.47,0.0,0.9093,5e-05,13.31112]
[1778775630308,42.85,81465.47,0.0,0.9093,5e-05,13.31112]
[1778775630905,42.85,81465.18,0.0,0.90928,5e-05,13.31277]
[1778775635940,42.86,81466.72,0.0,0.90936,5e-05,13.30276]
[1778775640975,42.86,81462.74,0.0,0.90917,5e-05,13.3234]
[1778775643478,42.86,81462.12,0.0,0.90914,5e-05,13.32665]
[1778775643514,42.86,81462.12,0.0,0.90914,5e-05,13.32665]
[1778775643562,42.86,81462.12,0.0,0.90914,5e-05,13.32665]
[1778775643614,42.86,81462.31,0.0,0.90914,5e-05,13.32591]
[1778775649032,42.86,81461.39,0.0,0.90909,5e-05,13.33157]
[1778775650973,42.86,81462.45,0.0,0.90914,5e-05,13.32653]
[1778775651025,42.86,81462.45,0.0,0.90914,5e-05,13.32653]
[1778775651062,42.86,81462.45,0.0,0.90914,5e-05,13.32653]
[1778775651126,42.86,81459.92,0.0,0.90902,5e-05,13.33921]
[1778775654068,42.86,81444.47,0.0,0.90829,5e-05,13.41605]
[1778775655075,42.86,81436.07,0.0,0.90789,5e-05,13.45763]
[1778775656082,42.86,81439.75,0.0,0.90806,5e-05,13.44012]
[1778775658390,42.86,81441.19,0.0,0.90812,5e-05,13.43335]
[1778775658769,42.86,81441.19,0.0,0.90812,5e-05,13.43335]
[1778775659103,42.86,81434.36,0.0,0.9078,5e-05,13.46724]
[1778775661285,42.86,81432.2,0.0,0.9077,5e-05,13.47793]
[1778775661336,42.86,81432.2,0.0,0.9077,5e-05,13.47793]
[1778775661492,42.86,81432.91,0.0,0.90773,5e-05,13.47438]
[1778775662436,42.86,81432.91,0.0,0.90773,5e-05,13.47438]
[1778775668168,42.86,81431.68,0.0,0.90767,5e-05,13.4803]
[1778775668989,42.86,81431.68,0.0,0.90767,5e-05,13.4803]
[1778775668997,42.86,81431.68,0.0,0.90767,5e-05,13.4803]
[1778775669058,42.86,81431.68,0.0,0.90767,5e-05,13.4803]
[1778775669175,42.86,81430.92,0.0,0.90764,5e-05,13.48404]
[1778775671107,42.86,81431.66,0.0,0.90767,5e-05,13.48035]
[1778775671156,42.86,81431.66,0.0,0.90767,5e-05,13.48035]
[1778775671311,42.86,81431.66,0.0,0.90767,5e-05,13.48035]
[1778775673209,42.86,81436.62,0.0,0.90791,5e-05,13.45572]
[1778775674215,42.86,81444.81,0.0,0.90829,5e-05,13.4152]
[1778775676658,42.86,81447.91,0.0,0.90844,5e-05,13.39994]
[1778775676749,42.86,81447.91,0.0,0.90844,5e-05,13.39994]
[1778775676810,42.86,81447.91,0.0,0.90844,5e-05,13.39994]
[1778775676884,42.86,81448.58,0.0,0.90847,5e-05,13.39683]
[1778775678387,42.86,81447.23,0.0,0.90841,5e-05,13.4035]
[1778775678559,42.86,81447.23,0.0,0.90841,5e-05,13.4035]
[1778775682271,42.87,81452.38,0.0,0.90864,5e-05,13.37847]
[1778775685292,42.87,81464.47,0.0,0.90921,5e-05,13.31917]
[1778775686299,42.87,81470.02,0.0,0.90947,5e-05,13.29203]
[1778775688313,42.87,81478.46,0.0,0.90985,5e-05,13.251]
[1778775689320,42.87,81486.97,0.0,0.91025,5e-05,13.20949]
[1778775691334,42.87,81491.43,0.0,0.91047,5e-05,13.1846]
[1778775693704,42.87,81490.97,0.0,0.91044,5e-05,13.18726]
[1778775693808,42.87,81490.97,0.0,0.91044,5e-05,13.18726]
[1778775693901,42.87,81490.97,0.0,0.91044,5e-05,13.18726]
[1778775693909,42.87,81492.18,0.0,0.91049,5e-05,13.18216]
[1778775694138,42.87,81492.18,0.0,0.91049,5e-05,13.18216]
[1778775694308,42.87,81492.18,0.0,0.91049,5e-05,13.18216]
[1778775694355,42.87,81492.46,0.0,0.91051,5e-05,13.18078]
[1778775698287,42.87,81492.53,0.0,0.9105,5e-05,13.18171]
[1778775698308,42.87,81492.53,0.0,0.9105,5e-05,13.18171]
[1778775698340,42.87,81492.53,0.0,0.9105,5e-05,13.18171]
[1778775703155,42.88,81492.57,0.0,0.91048,5e-05,13.18358]
[1778775703320,42.88,81492.57,0.0,0.91048,5e-05,13.18358]
[1778775705756,42.88,81494.28,0.0,0.91055,5e-05,13.17603]
[1778775705807,42.88,81494.28,0.0,0.91055,5e-05,13.17603]
[1778775705909,42.88,81494.66,0.0,0.91056,5e-05,13.17501]
[1778775706063,42.88,81494.66,0.0,0.91056,5e-05,13.17501]
[1778775706441,42.88,81493.86,0.0,0.91052,5e-05,13.17893]
[1778775711476,42.88,81493.21,0.0,0.91048,5e-05,13.18414]
[1778775714982,42.89,81493.3,0.0,0.91047,5e-05,13.18449]
[1778775715032,42.89,81493.26,0.0,0.91047,5e-05,13.18509]
[1778775715065,42.89,81493.26,0.0,0.91047,5e-05,13.18509]
[1778775720559,42.89,81492.55,0.0,0.91042,5e-05,13.19056]
[1778775720598,42.89,81492.55,0.0,0.91042,5e-05,13.19056]
[1778775720808,42.89,81492.55,0.0,0.91042,5e-05,13.19056]
[1778775720837,42.89,81491.74,0.0,0.91037,5e-05,13.19532]
[1778775722026,42.89,81491.74,0.0,0.91037,5e-05,13.19532]
[1778775722059,42.89,81489.33,0.0,0.91026,5e-05,13.20715]
[1778775722069,42.89,81489.33,0.0,0.91026,5e-05,13.20715]
[1778775723914,42.89,81488.55,0.0,0.91022,5e-05,13.21135]
[1778775724060,42.89,81488.39,0.0,0.91021,5e-05,13.21286]
[1778775726586,42.9,81476.61,0.0,0.90965,5e-05,13.27152]
[1778775727593,42.9,81474.26,0.0,0.90954,5e-05,13.28337]
[1778775728458,42.9,81474.26,0.0,0.90954,5e-05,13.28337]
[1778775728567,42.9,81474.26,0.0,0.90954,5e-05,13.28337]
[1778775728800,42.9,81473.87,0.0,0.90952,5e-05,13.28555]
[1778775729166,42.9,81473.87,0.0,0.90952,5e-05,13.28555]
[1778775730072,42.9,81476.07,0.0,0.90962,5e-05,13.27498]
[1778775730124,42.9,81476.07,0.0,0.90962,5e-05,13.27498]
[1778775730309,42.9,81476.07,0.0,0.90962,5e-05,13.27498]
[1778775732565,42.9,81475.37,0.0,0.90958,5e-05,13.27899]
[1778775732630,42.9,81474.51,0.0,0.90954,5e-05,13.28351]
[1778775734644,42.9,81468.9,0.0,0.90927,5e-05,13.31166]
[1778775736658,42.9,81463.44,0.0,0.90901,5e-05,13.33939]
[1778775738236,42.9,81464.14,0.0,0.90904,5e-05,13.33615]
[1778775738316,42.9,81464.14,0.0,0.90904,5e-05,13.33615]
[1778775738728,42.9,81464.14,0.0,0.90904,5e-05,13.33615]
[1778775738770,42.9,81471.79,0.0,0.9094,5e-05,13.29864]
[1778775740497,42.9,81471.16,0.0,0.90937,5e-05,13.30192]
[1778775740570,42.9,81471.16,0.0,0.90937,5e-05,13.30192]
[1778775740576,42.9,81471.16,0.0,0.90937,5e-05,13.30192]
[1778775740813,42.9,81471.16,0.0,0.90937,5e-05,13.30192]
[1778775740910,42.9,81473.06,0.0,0.90945,5e-05,13.29301]
[1778775746728,42.9,81474.83,0.0,0.90952,5e-05,13.28544]
[1778775748551,42.91,81475.28,0.0,0.90954,5e-05,13.28347]
[1778775748567,42.91,81475.28,0.0,0.90954,5e-05,13.28347]
[1778775748892,42.91,81475.67,0.0,0.90955,5e-05,13.28205]
[1778775749316,42.91,81475.67,0.0,0.90955,5e-05,13.28205]
[1778775749518,42.91,81475.67,0.0,0.90955,5e-05,13.28205]
[1778775749572,42.91,81475.67,0.0,0.90955,5e-05,13.28205]
[1778775749588,42.91,81475.67,0.0,0.90955,5e-05,13.28205]
[1778775752072,42.91,81477.19,0.0,0.90964,5e-05,13.27163]
[1778775752312,42.91,81477.19,0.0,0.90964,5e-05,13.27163]
[1778775752580,42.91,81477.19,0.0,0.90964,5e-05,13.27163]
[1778775752770,42.91,81481.68,0.0,0.90985,5e-05,13.24982]
[1778775759819,42.91,81489.85,0.0,0.91021,5e-05,13.21189]
[1778775763037,42.91,81491.49,0.0,0.91027,5e-05,13.20491]
[1778775763093,42.91,81490.8,0.0,0.91024,5e-05,13.20868]
[1778775763314,42.91,81490.8,0.0,0.91024,5e-05,13.20868]
[1778775763847,42.91,81491.24,0.0,0.91025,5e-05,13.2069]
[1778775764085,42.91,81491.24,0.0,0.91025,5e-05,13.2069]
[1778775764117,42.91,81491.24,0.0,0.91025,5e-05,13.2069]
[1778775764309,42.91,81491.24,0.0,0.91025,5e-05,13.2069]
[1778775769889,42.92,81493.49,0.0,0.91034,5e-05,13.19817]
[1778775773865,42.92,81496.11,0.0,0.91045,5e-05,13.18649]
[1778775773917,42.92,81496.11,0.0,0.91045,5e-05,13.18649]
[1778775774060,42.92,81496.11,0.0,0.91045,5e-05,13.18649]
[1778775774077,42.92,81496.79,0.0,0.91048,5e-05,13.18356]
[1778775774873,42.92,81496.79,0.0,0.91048,5e-05,13.18356]
[1778775774941,42.92,81496.79,0.0,0.91048,5e-05,13.18356]
[1778775775066,42.92,81496.79,0.0,0.91048,5e-05,13.18356]
[1778775775950,42.92,81489.94,0.0,0.91015,5e-05,13.21795]
[1778775780985,42.93,81492.7,0.0,0.91026,5e-05,13.20613]
[1778775781342,42.93,81492.7,0.0,0.91026,5e-05,13.20613]
[1778775781487,42.93,81492.7,0.0,0.91026,5e-05,13.20613]
[1778775781561,42.93,81492.7,0.0,0.91026,5e-05,13.20613]
[1778775781992,42.93,81493.91,0.0,0.91032,5e-05,13.20056]
[1778775782411,42.93,81493.91,0.0,0.91032,5e-05,13.20056]
[1778775782999,42.93,81499.33,0.0,0.91056,5e-05,13.17437]
[1778775785213,42.93,81499.47,0.0,0.91056,5e-05,13.17454]
[1778775785321,42.93,81499.47,0.0,0.91056,5e-05,13.17454]
[1778775785393,42.93,81499.47,0.0,0.91056,5e-05,13.17454]
[1778775785818,42.93,81499.47,0.0,0.91056,5e-05,13.17454]
[1778775786059,42.93,81499.47,0.0,0.91056,5e-05,13.17454]
[1778775786023,42.93,81498.52,0.0,0.91051,5e-05,13.17961]
[1778775789976,42.93,81498.41,0.0,0.9105,5e-05,13.18139]
[1778775790030,42.93,81498.41,0.0,0.9105,5e-05,13.18139]
[1778775790066,42.93,81498.41,0.0,0.9105,5e-05,13.18139]
[1778775790077,42.93,81498.41,0.0,0.91049,5e-05,13.1818]
[1778775793072,42.94,81494.59,0.0,0.91031,5e-05,13.2018]
[1778775794079,42.94,81490.98,0.0,0.91013,5e-05,13.22022]
[1778775795086,42.94,81494.93,0.0,0.91031,5e-05,13.20155]
[1778775796093,42.94,81499.11,0.0,0.9105,5e-05,13.18146]
[1778775796948,42.94,81499.11,0.0,0.9105,5e-05,13.18146]
[1778775797001,42.94,81499.11,0.0,0.9105,5e-05,13.18146]
[1778775797071,42.94,81499.11,0.0,0.9105,5e-05,13.18146]
[1778775797100,42.94,81499.97,0.0,0.91053,5e-05,13.17767]
[1778775797768,42.94,81499.97,0.0,0.91053,5e-05,13.17767]
[1778775798389,42.94,81499.96,0.0,0.91053,5e-05,13.17815]
[1778775798430,42.94,81499.96,0.0,0.91053,5e-05,13.17815]
[1778775798578,42.94,81499.96,0.0,0.91053,5e-05,13.17815]
[1778775799310,42.94,81499.96,0.0,0.91053,5e-05,13.17815]
[1778775799411,42.94,81502.11,0.0,0.91062,5e-05,13.16806]
[1778775806104,42.95,81502.31,0.0,0.91061,5e-05,13.16929]
[1778775806109,42.95,81502.31,0.0,0.91061,5e-05,13.16929]
[1778775806107,42.95,81505.81,0.0,0.91077,5e-05,13.15309]
[1778775806311,42.95,81505.81,0.0,0.91077,5e-05,13.15309]
[1778775806312,42.95,81506.68,0.0,0.91081,5e-05,13.14883]
[1778775808177,42.95,81509.74,0.0,0.91094,5e-05,13.13483]
[1778775809148,42.95,81509.74,0.0,0.91094,5e-05,13.13483]
[1778775809175,42.95,81509.74,0.0,0.91094,5e-05,13.13483]
[1778775809312,42.95,81509.74,0.0,0.91094,5e-05,13.13483]
[1778775811994,42.95,81511.63,0.0,0.91102,5e-05,13.12661]
[1778775812063,42.95,81511.63,0.0,0.91102,5e-05,13.12661]
[1778775812095,42.95,81511.82,0.0,0.91104,5e-05,13.12327]
[1778775812697,42.95,81511.82,0.0,0.91104,5e-05,13.12327]
[1778775814219,42.96,81520.59,0.0,0.91143,5e-05,13.08147]
[1778775815227,42.96,81528.14,0.0,0.91177,5e-05,13.04522]
[1778775816238,42.96,81535.92,0.0,0.91212,5e-05,13.00795]
[1778775818082,42.96,81535.92,0.0,0.91212,5e-05,13.00795]
[1778775818787,42.96,81536.3,0.0,0.91212,5e-05,13.00749]
[1778775819350,42.96,81536.3,0.0,0.91212,5e-05,13.00749]
[1778775820266,42.96,81527.15,0.0,0.91169,5e-05,13.05334]
[1778775822054,42.96,81527.15,0.0,0.91169,5e-05,13.05334]
[1778775822073,42.96,81527.15,0.0,0.91169,5e-05,13.05334]
[1778775822309,42.96,81527.15,0.0,0.91169,5e-05,13.05334]
[1778775822410,42.96,81526.55,0.0,0.91166,5e-05,13.0571]
[1778775824294,42.97,81523.62,0.0,0.91152,5e-05,13.07248]
[1778775825301,42.97,81508.61,0.0,0.91083,5e-05,13.14579]
[1778775826309,42.97,81499.17,0.0,0.91038,5e-05,13.19358]
[1778775827315,42.97,81496.8,0.0,0.91026,5e-05,13.20588]
[1778775828616,42.97,81496.8,0.0,0.91026,5e-05,13.20588]
[1778775828809,42.97,81496.8,0.0,0.91026,5e-05,13.20588]
[1778775828928,42.97,81496.8,0.0,0.91026,5e-05,13.20588]
[1778775829060,42.97,81496.8,0.0,0.91026,5e-05,13.20588]
[1778775832363,42.98,81480.51,0.0,0.90947,5e-05,13.28915]
[1778775833358,42.98,81482.57,0.0,0.90956,5e-05,13.27958]
[1778775834365,42.98,81479.4,0.0,0.90941,5e-05,13.29571]
[1778775835491,42.98,81479.4,0.0,0.90941,5e-05,13.29571]
[1778775836072,42.98,81479.4,0.0,0.90941,5e-05,13.29571]
[1778775836110,42.98,81480.28,0.0,0.90944,5e-05,13.29248]
[1778775836745,42.98,81480.28,0.0,0.90944,5e-05,13.29248]
[1778775836758,42.98,81480.28,0.0,0.90944,5e-05,13.29248]
[1778775836809,42.98,81480.28,0.0,0.90944,5e-05,13.29248]
[1778775842421,42.99,81478.93,0.0,0.90935,5e-05,13.30236]
[1778775847456,42.99,81475.83,0.0,0.90918,5e-05,13.32021]
[1778775848603,42.99,81475.83,0.0,0.90918,5e-05,13.32021]
[1778775848652,42.99,81475.83,0.0,0.90918,5e-05,13.32021]
[1778775848807,42.99,81475.83,0.0,0.90918,5e-05,13.32021]
[1778775852491,43.0,81471.21,0.0,0.90894,5e-05,13.34547]
[1778775854021,43.0,81471.21,0.0,0.90894,5e-05,13.34547]
[1778775854074,43.0,81471.21,0.0,0.90894,5e-05,13.34547]
[1778775854232,43.0,81470.39,0.0,0.90889,5e-05,13.35043]
[1778775854326,43.0,81470.39,0.0,0.90889,5e-05,13.35043]
[1778775854568,43.0,81470.39,0.0,0.90889,5e-05,13.35043]
[1778775857526,43.0,81465.57,0.0,0.90866,5e-05,13.37545]
[1778775858534,43.0,81457.9,0.0,0.90829,5e-05,13.41364]
[1778775859541,43.0,81463.75,0.0,0.90857,5e-05,13.38516]
[1778775861657,43.0,81465.47,0.0,0.90864,5e-05,13.37708]
[1778775861688,43.0,81465.47,0.0,0.90864,5e-05,13.37708]
[1778775861809,43.0,81465.47,0.0,0.90864,5e-05,13.37708]
[1778775867260,43.01,81467.14,0.0,0.9087,5e-05,13.37126]
[1778775867309,43.01,81467.14,0.0,0.9087,5e-05,13.37126]
[1778775867359,43.01,81467.14,0.0,0.9087,5e-05,13.37126]
[1778775869966,43.01,81469.09,0.0,0.90878,5e-05,13.36249]
[1778775870064,43.01,81469.09,0.0,0.90878,5e-05,13.36249]
[1778775872306,43.01,81467.04,0.0,0.90869,5e-05,13.37033]
[1778775872565,43.01,81467.04,0.0,0.90869,5e-05,13.37033]
[1778775872742,43.01,81456.95,0.0,0.90822,5e-05,13.42043]
[1778775873271,43.01,81456.95,0.0,0.90822,5e-05,13.42043]
[1778775873642,43.01,81456.89,0.0,0.90821,5e-05,13.42105]
[1778775874649,43.01,81453.57,0.0,0.90805,5e-05,13.43775]
[1778775876067,43.01,81453.57,0.0,0.90805,5e-05,13.43775]
[1778775876162,43.01,81459.41,0.0,0.90832,5e-05,13.40961]
[1778775878714,43.01,81462.03,0.0,0.90844,5e-05,13.39706]
[1778775878809,43.01,81462.03,0.0,0.90844,5e-05,13.39706]
[1778775880335,43.02,81461.03,0.0,0.90839,5e-05,13.40272]
[1778775882061,43.02,81461.0,0.0,0.90838,5e-05,13.40323]
[1778775888835,43.02,81461.78,0.0,0.9084,5e-05,13.40155]
[1778775888870,43.02,81461.78,0.0,0.9084,5e-05,13.40155]
[1778775889062,43.02,81461.78,0.0,0.9084,5e-05,13.40155]
[1778775889706,43.02,81461.67,0.0,0.90838,5e-05,13.40319]
[1778775892057,43.02,81463.89,0.0,0.90848,5e-05,13.39264]
[1778775893177,43.03,81464.04,0.0,0.90848,5e-05,13.39267]
[1778775893197,43.03,81464.71,0.0,0.90851,5e-05,13.38976]
[1778775893786,43.03,81468.64,0.0,0.9087,5e-05,13.37041]
[1778775894793,43.03,81478.38,0.0,0.90915,5e-05,13.32295]
[1778775896116,43.03,81478.38,0.0,0.90915,5e-05,13.32295]
[1778775896212,43.03,81479.36,0.0,0.90919,5e-05,13.31879]
[1778775896329,43.03,81479.36,0.0,0.90919,5e-05,13.31879]
[1778775897258,43.03,81480.18,0.0,0.90923,5e-05,13.31477]
[1778775900835,43.03,81470.08,0.0,0.90875,5e-05,13.36508]
[1778775901842,43.03,81464.99,0.0,0.9085,5e-05,13.39062]
[1778775902364,43.03,81464.99,0.0,0.9085,5e-05,13.39062]
[1778775902494,43.03,81464.99,0.0,0.9085,5e-05,13.39062]
[1778775902559,43.03,81464.99,0.0,0.9085,5e-05,13.39062]
[1778775902849,43.03,81465.55,0.0,0.90853,5e-05,13.38827]
[1778775903322,43.03,81465.55,0.0,0.90853,5e-05,13.38827]
[1778775903856,43.03,81466.57,0.0,0.90857,5e-05,13.38362]
[1778775905870,43.03,81460.91,0.0,0.9083,5e-05,13.41224]
[1778775906600,43.03,81460.91,0.0,0.9083,5e-05,13.41224]
[1778775906626,43.03,81460.91,0.0,0.9083,5e-05,13.41224]
[1778775910693,43.04,81460.93,0.0,0.90829,5e-05,13.41352]
[1778775910966,43.04,81464.55,0.0,0.90845,5e-05,13.39603]
[1778775911320,43.04,81464.55,0.0,0.90845,5e-05,13.39603]
[1778775913926,43.04,81468.17,0.0,0.90861,5e-05,13.37931]
[1778775914933,43.04,81464.73,0.0,0.90845,5e-05,13.39661]
[1778775919968,43.04,81465.21,0.0,0.90845,5e-05,13.39617]
[1778775925007,43.05,81464.42,0.0,0.9084,5e-05,13.40194]
[1778775930040,43.05,81458.82,0.0,0.90812,5e-05,13.43136]
[1778775934071,43.05,81462.93,0.0,0.90832,5e-05,13.40941]
[1778775935079,43.05,81455.21,0.0,0.90795,5e-05,13.4478]
[1778775936090,43.05,81475.94,0.0,0.90892,5e-05,13.34579]
[1778775937096,43.05,81506.1,0.0,0.91032,5e-05,13.19808]
[1778775937519,43.05,81506.1,0.0,0.91032,5e-05,13.19808]
[1778775938108,43.05,81513.14,0.0,0.91064,5e-05,13.16403]
[1778775941577,43.06,81511.83,0.0,0.91057,5e-05,13.17164]
[1778775943141,43.06,81516.29,0.0,0.91077,5e-05,13.15063]
[1778775944148,43.06,81520.18,0.0,0.91095,5e-05,13.13165]
[1778775945155,43.06,81522.61,0.0,0.91105,5e-05,13.12068]
[1778775946409,43.06,81523.19,0.0,0.91107,5e-05,13.11832]
[1778775946461,43.06,81523.19,0.0,0.91107,5e-05,13.11832]
[1778775947309,43.06,81521.78,0.0,0.91101,5e-05,13.12568]
[1778775947571,43.06,81521.78,0.0,0.91101,5e-05,13.12568]
[1778775948176,43.06,81521.54,0.0,0.91099,5e-05,13.12732]
[1778775949183,43.06,81518.74,0.0,0.91086,5e-05,13.14145]
[1778775950190,43.06,81528.54,0.0,0.9113,5e-05,13.09413]
[1778775950522,43.06,81528.54,0.0,0.9113,5e-05,13.09413]
[1778775950750,43.06,81528.54,0.0,0.9113,5e-05,13.09413]
[1778775951197,43.06,81531.02,0.0,0.91141,5e-05,13.08258]
[1778775952204,43.07,81535.82,0.0,0.91163,5e-05,13.05976]
[1778775953211,43.07,81539.17,0.0,0.91178,5e-05,13.04374]
[1778775957239,43.07,81536.38,0.0,0.91163,5e-05,13.05969]
[1778775959257,43.07,81539.95,0.0,0.91178,5e-05,13.04349]
[1778775960274,43.07,81555.24,0.0,0.91247,5e-05,12.96926]
[1778775961280,43.07,81559.2,0.0,0.91264,5e-05,12.95101]
[1778775962287,43.08,81552.48,0.0,0.91234,5e-05,12.98402]
[1778775965308,43.08,81547.09,0.0,0.91208,5e-05,13.0113]
[1778775970343,43.08,81547.29,0.0,0.91208,5e-05,13.012]
[1778775975378,43.08,81550.95,0.0,0.91223,5e-05,12.9959]
[1778775977392,43.09,81543.78,0.0,0.91189,5e-05,13.03141]
[1778775979406,43.09,81539.68,0.0,0.9117,5e-05,13.05194]
[1778775980413,43.09,81543.3,0.0,0.91186,5e-05,13.03462]
[1778775985448,43.09,81543.14,0.0,0.91184,5e-05,13.03683]
[1778775990484,43.09,81548.39,0.0,0.91207,5e-05,13.01273]
[1778775991490,43.09,81560.66,0.0,0.91264,5e-05,12.95012]
[1778775992497,43.09,81562.88,0.0,0.91274,5e-05,12.93978]
[1778775997532,43.1,81562.64,0.0,0.91271,5e-05,12.94306]
[1778775998484,43.1,81562.64,0.0,0.91271,5e-05,12.94306]
[1778775998536,43.1,81562.64,0.0,0.91271,5e-05,12.94306]
[1778775998560,43.1,81562.64,0.0,0.91271,5e-05,12.94306]
[1778775998839,43.1,81562.64,0.0,0.91271,5e-05,12.94306]
[1778775999546,43.1,81546.7,0.0,0.91198,5e-05,13.02118]
[1778776000553,43.1,81536.99,0.0,0.91154,5e-05,13.06866]
[1778776001560,43.1,81539.93,0.0,0.91167,5e-05,13.05459]
[1778776003574,43.1,81543.06,0.0,0.91181,5e-05,13.03988]
[1778776004581,43.1,81547.61,0.0,0.91201,5e-05,13.01805]
[1778776009616,43.1,81547.01,0.0,0.91197,5e-05,13.02248]
[1778776011337,43.11,81536.55,0.0,0.91149,5e-05,13.0738]
[1778776011632,43.11,81529.3,0.0,0.91116,5e-05,13.10908]
[1778776015660,43.11,81533.35,0.0,0.91133,5e-05,13.0909]
[1778776016667,43.11,81537.92,0.0,0.91153,5e-05,13.06918]
[1778776018681,43.11,81529.92,0.0,0.91116,5e-05,13.10915]
[1778776019688,43.11,81523.77,0.0,0.91087,5e-05,13.13989]
[1778776021718,43.11,81510.48,0.0,0.91025,5e-05,13.20557]
[1778776022724,43.11,81503.33,0.0,0.90992,5e-05,13.24083]
[1778776023731,43.12,81498.46,0.0,0.90969,5e-05,13.26492]
[1778776026752,43.12,81495.26,0.0,0.90953,5e-05,13.28124]
[1778776027759,43.12,81486.48,0.0,0.90912,5e-05,13.32478]
[1778776030780,43.12,81483.95,0.0,0.90899,5e-05,13.33857]
[1778776032794,43.12,81488.52,0.0,0.9092,5e-05,13.3164]
[1778776033463,43.12,81488.52,0.0,0.9092,5e-05,13.3164]
[1778776038836,43.12,81486.93,0.0,0.90913,5e-05,13.32324]
[1778776042864,43.12,81480.44,0.0,0.90884,5e-05,13.35445]
[1778776047899,43.12,81484.56,0.0,0.90902,5e-05,13.33486]
[1778776051927,43.12,81488.92,0.0,0.90924,5e-05,13.31068]
[1778776053941,43.12,81500.99,0.0,0.9098,5e-05,13.25139]
[1778776054948,43.12,81504.89,0.0,0.90998,5e-05,13.2323]
[1778776055955,43.12,81509.24,0.0,0.91019,5e-05,13.21106]
[1778776056962,43.12,81513.72,0.0,0.91039,5e-05,13.18923]
[1778776057969,43.12,81520.65,0.0,0.91071,5e-05,13.1555]
[1778776058976,43.12,81529.13,0.0,0.9111,5e-05,13.11432]
[1778776059983,43.12,81534.72,0.0,0.91135,5e-05,13.08732]
[1778776065018,43.12,81535.19,0.0,0.91136,5e-05,13.0863]
[1778776067032,43.12,81539.16,0.0,0.91154,5e-05,13.06752]
[1778776068126,43.12,81539.16,0.0,0.91154,5e-05,13.06752]
[1778776069046,43.12,81542.34,0.0,0.91168,5e-05,13.05261]
[1778776074081,43.13,81541.64,0.0,0.91163,5e-05,13.05753]
[1778776079116,43.13,81541.02,0.0,0.91159,5e-05,13.06205]
[1778776084152,43.13,81543.22,0.0,0.91168,5e-05,13.05285]
[1778776087176,43.13,81535.47,0.0,0.91131,5e-05,13.09143]
[1778776091205,43.14,81534.99,0.0,0.91128,5e-05,13.09481]
[1778776094225,43.14,81530.08,0.0,0.91105,5e-05,13.11941]
[1778776099260,43.14,81538.28,0.0,0.91142,5e-05,13.08072]
[1778776100267,43.14,81543.89,0.0,0.91167,5e-05,13.05372]
[1778776105305,43.14,81544.08,0.0,0.91167,5e-05,13.05423]
[1778776106312,43.14,81556.93,0.0,0.91225,5e-05,12.99219]
[1778776107319,43.14,81559.16,0.0,0.91234,5e-05,12.98177]
[1778776110340,43.15,81548.8,0.0,0.91186,5e-05,13.03315]
[1778776111347,43.15,81540.28,0.0,0.91149,5e-05,13.07139]
[1778776113361,43.15,81537.01,0.0,0.91134,5e-05,13.08776]
[1778776116384,43.15,81546.37,0.0,0.91176,5e-05,13.04295]
[1778776117391,43.15,81551.56,0.0,0.91199,5e-05,13.01807]
[1778776120414,43.15,81542.24,0.0,0.91156,5e-05,13.06394]
[1778776121421,43.15,81542.12,0.0,0.91155,5e-05,13.06511]
[1778776124442,43.15,81551.2,0.0,0.91196,5e-05,13.02178]
[1778776125449,43.15,81554.41,0.0,0.9121,5e-05,13.00654]
[1778776129477,43.16,81561.6,0.0,0.91242,5e-05,12.97302]
[1778776131491,43.16,81561.73,0.0,0.91241,5e-05,12.97317]
[1778776132498,43.16,81568.05,0.0,0.9127,5e-05,12.94298]
[1778776133506,43.16,81573.87,0.0,0.91295,5e-05,12.91529]
[1778776134513,43.16,81576.72,0.0,0.91308,4e-05,12.90168]
[1778776138541,43.16,81580.68,0.0,0.91325,4e-05,12.88331]
[1778776140555,43.16,81585.63,0.0,0.91347,4e-05,12.85984]
[1778776142569,43.16,81582.76,0.0,0.91334,4e-05,12.87415]
[1778776144583,43.16,81580.25,0.0,0.91322,4e-05,12.88666]
[1778776146597,43.16,81583.35,0.0,0.91336,4e-05,12.87212]
[1778776147604,43.17,81586.8,0.0,0.91351,4e-05,12.8557]
[1778776152639,43.17,81587.19,0.0,0.91352,4e-05,12.85504]
[1778776153646,43.17,81580.78,0.0,0.91323,4e-05,12.88619]
[1778776155660,43.17,81584.94,0.0,0.91341,4e-05,12.86648]
[1778776156667,43.17,81591.84,0.0,0.91372,4e-05,12.83345]
[1778776158681,43.17,81583.59,0.0,0.91334,4e-05,12.87372]
[1778776160695,43.17,81587.33,0.0,0.91351,4e-05,12.85608]
[1778776162709,43.17,81583.07,0.0,0.91331,4e-05,12.87705]
[1778776165730,43.17,81579.74,0.0,0.91316,4e-05,12.89364]
[1778776166737,43.17,81583.71,0.0,0.91334,4e-05,12.87464]
[1778776167744,43.17,81579.25,0.0,0.91313,4e-05,12.89633]
[1778776169758,43.17,81576.74,0.0,0.91302,4e-05,12.90872]
[1778776170765,43.17,81569.84,0.0,0.9127,5e-05,12.9425]
[1778776174793,43.18,81550.08,0.0,0.91181,5e-05,13.03627]
[1778776175800,43.18,81544.11,0.0,0.91154,5e-05,13.06548]
[1778776180835,43.18,81543.16,0.0,0.91148,5e-05,13.07244]
[1778776184863,43.19,81546.25,0.0,0.9116,5e-05,13.05926]
[1778776187884,43.19,81541.73,0.0,0.91139,5e-05,13.08183]
[1778776190907,43.19,81536.1,0.0,0.91113,5e-05,13.10973]
[1778776195943,43.19,81536.67,0.0,0.91115,5e-05,13.10771]
[1778776198964,43.19,81544.7,0.0,0.91151,5e-05,13.0692]
[1778776199971,43.19,81547.35,0.0,0.91163,5e-05,13.05655]
[1778776200978,43.19,81551.5,0.0,0.91181,5e-05,13.03667]
[1778776201990,43.19,81558.89,0.0,0.91215,5e-05,13.00113]
[1778776202994,43.19,81565.85,0.0,0.91246,5e-05,12.96778]
[1778776204001,43.19,81556.16,0.0,0.91202,5e-05,13.01504]
[1778776206016,43.19,81559.53,0.0,0.91216,5e-05,12.9993]
[1778776207023,43.19,81562.41,0.0,0.91229,5e-05,12.98568]
[1778776208031,43.19,81556.47,0.0,0.91202,5e-05,13.01477]
[1778776211055,43.2,81562.62,0.0,0.91229,5e-05,12.98586]
[1778776212059,43.2,81569.95,0.0,0.91262,5e-05,12.95074]
[1778776217094,43.2,81570.09,0.0,0.91261,5e-05,12.95193]
[1778776219108,43.2,81573.9,0.0,0.91277,5e-05,12.9343]
[1778776224144,43.21,81574.75,0.0,0.91279,5e-05,12.93228]
[1778776225151,43.21,81578.02,0.0,0.91294,4e-05,12.91691]
[1778776230186,43.21,81577.77,0.0,0.9129,4e-05,12.92031]
[1778776232200,43.21,81575.28,0.0,0.9128,5e-05,12.92975]
[1778776235221,43.21,81577.8,0.0,0.91291,4e-05,12.91885]
[1778776240256,43.22,81577.86,0.0,0.91289,4e-05,12.92077]
[1778776241263,43.22,81573.91,0.0,0.91271,5e-05,12.94027]
[1778776243278,43.22,81571.08,0.0,0.91257,5e-05,12.95477]
[1778776248313,43.22,81567.51,0.0,0.91239,5e-05,12.97394]
[1778776249320,43.23,81563.08,0.0,0.91219,5e-05,12.99574]
[1778776251334,43.23,81566.31,0.0,0.91233,5e-05,12.98079]
[1778776256369,43.23,81567.12,0.0,0.91235,5e-05,12.97858]
[1778776260397,43.23,81572.3,0.0,0.91257,5e-05,12.95497]
[1778776265432,43.24,81572.04,0.0,0.91254,5e-05,12.95818]
[1778776270479,43.24,81572.5,0.0,0.91255,5e-05,12.95758]
[1778776272493,43.24,81575.88,0.0,0.91269,5e-05,12.94203]
[1778776274507,43.24,81582.01,0.0,0.91296,4e-05,12.91328]
[1778776277529,43.24,81584.76,0.0,0.91307,4e-05,12.90125]
[1778776282564,43.25,81582.54,0.0,0.91296,4e-05,12.91313]
[1778776286593,43.25,81579.02,0.0,0.9128,4e-05,12.93088]
[1778776291627,43.25,81578.51,0.0,0.91279,4e-05,12.9307]
[1778776296662,43.25,81578.28,0.0,0.91277,4e-05,12.9326]
[1778776298676,43.25,81574.39,0.0,0.91259,5e-05,12.95167]
[1778776299683,43.25,81564.35,0.0,0.91214,5e-05,13.00028]
[1778776300690,43.25,81560.14,0.0,0.91195,5e-05,13.02069]
[1778776305727,43.25,81556.26,0.0,0.91177,5e-05,13.03951]
[1778776310764,43.25,81541.61,0.0,0.91111,5e-05,13.11047]
[1778776311778,43.25,81539.89,0.0,0.91103,5e-05,13.1187]
[1778776313792,43.25,81545.92,0.0,0.91131,5e-05,13.08919]
[1778776315806,43.25,81542.37,0.0,0.91114,5e-05,13.10624]
[1778776317820,43.25,81536.14,0.0,0.91086,5e-05,13.13624]
[1778776322856,43.25,81544.7,0.0,0.91126,5e-05,13.09386]
[1778776323862,43.25,81544.97,0.0,0.91127,5e-05,13.09247]
[1778776324869,43.25,81542.13,0.0,0.91115,5e-05,13.10616]
[1778776325876,43.25,81536.0,0.0,0.91087,5e-05,13.13582]
[1778776328510,43.25,81531.64,0.0,0.91067,5e-05,13.1565]
[1778776329909,43.25,81526.93,0.0,0.91046,5e-05,13.17922]
[1778776334944,43.25,81524.08,0.0,0.91033,5e-05,13.19248]
[1778776335951,43.25,81533.58,0.0,0.91077,5e-05,13.14615]
[1778776336958,43.25,81537.27,0.0,0.91094,5e-05,13.12807]
[1778776337965,43.25,81532.54,0.0,0.91072,5e-05,13.15092]
[1778776338972,43.25,81529.16,0.0,0.91057,5e-05,13.16719]
[1778776344009,43.24,81527.8,0.0,0.91052,5e-05,13.17285]
[1778776347030,43.24,81523.92,0.0,0.91034,5e-05,13.19117]
[1778776349043,43.24,81516.29,0.0,0.90999,5e-05,13.22807]
[1778776350050,43.24,81509.64,0.0,0.90969,5e-05,13.26032]
[1778776351057,43.24,81506.41,0.0,0.90956,5e-05,13.2724]
[1778776356093,43.24,81505.22,0.0,0.90952,5e-05,13.27697]
[1778776357100,43.24,81514.99,0.0,0.90997,5e-05,13.22908]
[1778776358107,43.24,81519.43,0.0,0.91018,5e-05,13.20728]
[1778776363142,43.24,81518.66,0.0,0.91015,5e-05,13.21032]
[1778776367170,43.24,81522.67,0.0,0.91034,5e-05,13.1902]
[1778776368177,43.24,81525.31,0.0,0.91046,5e-05,13.17724]
[1778776370197,43.23,81528.43,0.0,0.91061,5e-05,13.16187]
[1778776371198,43.23,81532.38,0.0,0.91079,5e-05,13.14259]
[1778776375226,43.23,81526.2,0.0,0.91051,5e-05,13.17242]
[1778776376233,43.23,81528.82,0.0,0.91063,5e-05,13.15957]
[1778776381271,43.23,81529.08,0.0,0.91064,5e-05,13.15774]
[1778776382278,43.23,81538.87,0.0,0.91109,5e-05,13.10998]
[1778776383285,43.23,81540.22,0.0,0.91116,5e-05,13.10331]
[1778776384292,43.23,81536.67,0.0,0.911,5e-05,13.12045]
[1778776386306,43.23,81533.72,0.0,0.91086,5e-05,13.13452]
[1778776387313,43.23,81526.42,0.0,0.91053,5e-05,13.16987]
[1778776390334,43.23,81518.53,0.0,0.91017,5e-05,13.20769]
[1778776391341,43.23,81507.86,0.0,0.90968,5e-05,13.25956]
[1778776392348,43.23,81506.61,0.0,0.90963,5e-05,13.26543]
[1778776397384,43.23,81503.94,0.0,0.90951,5e-05,13.27734]
[1778776398391,43.23,81495.97,0.0,0.90914,5e-05,13.31647]
[1778776400405,43.23,81492.1,0.0,0.90896,5e-05,13.33566]
[1778776401208,43.23,81492.1,0.0,0.90896,5e-05,13.33566]
[1778776401412,43.23,81496.67,0.0,0.90917,5e-05,13.31342]
[1778776402419,43.23,81500.38,0.0,0.90934,5e-05,13.29543]
[1778776406447,43.23,81497.21,0.0,0.90919,5e-05,13.31167]
[1778776410475,43.23,81485.9,0.0,0.90865,5e-05,13.36765]
[1778776412489,43.23,81484.97,0.0,0.90863,5e-05,13.36898]
[1778776417524,43.23,81483.74,0.0,0.90857,5e-05,13.37541]
[1778776422559,43.23,81476.24,0.0,0.90821,5e-05,13.41246]
[1778776424573,43.23,81472.17,0.0,0.90802,5e-05,13.4331]
[1778776427594,43.24,81468.98,0.0,0.90786,5e-05,13.4496]
[1778776429608,43.24,81478.42,0.0,0.9083,5e-05,13.40318]
[1778776431622,43.24,81480.6,0.0,0.90841,5e-05,13.39245]
[1778776432629,43.24,81489.3,0.0,0.90881,5e-05,13.34987]
[1778776434643,43.24,81491.58,0.0,0.90892,5e-05,13.33894]
[1778776435650,43.24,81488.8,0.0,0.90879,5e-05,13.35265]
[1778776440685,43.24,81486.96,0.0,0.9087,5e-05,13.36211]
[1778776441694,43.24,81492.28,0.0,0.90894,5e-05,13.33607]
[1778776442701,43.24,81485.38,0.0,0.90862,5e-05,13.37003]
[1778776447742,43.24,81482.58,0.0,0.90849,5e-05,13.38404]
[1778776451784,43.24,81487.69,0.0,0.90872,5e-05,13.35919]
[1778776455816,43.24,81480.94,0.0,0.90841,5e-05,13.39259]
[1778776456810,43.24,81462.05,0.0,0.90752,5e-05,13.48531]
[1778776457817,43.24,81453.17,0.0,0.9071,5e-05,13.52887]
[1778776458824,43.24,81449.62,0.0,0.90693,5e-05,13.54643]
[1778776459768,43.24,81449.62,0.0,0.90693,5e-05,13.54643]
[1778776459831,43.24,81449.02,0.0,0.9069,5e-05,13.54946]
[1778776461845,43.24,81444.23,0.0,0.90668,5e-05,13.57317]
[1778776462852,43.24,81441.08,0.0,0.90653,5e-05,13.58871]
[1778776464841,43.24,81441.08,0.0,0.90653,5e-05,13.58871]
[1778776464893,43.24,81440.22,0.0,0.90648,5e-05,13.59294]
[1778776465832,43.24,81440.22,0.0,0.90648,5e-05,13.59294]
[1778776464994,43.24,81438.59,0.0,0.90641,5e-05,13.60095]
[1778776465873,43.24,81445.83,0.0,0.90675,5e-05,13.56531]
[1778776466882,43.24,81454.39,0.0,0.90716,5e-05,13.52317]
[1778776467889,43.24,81460.17,0.0,0.90743,5e-05,13.49453]
[1778776468898,43.24,81464.36,0.0,0.90763,5e-05,13.47378]
[1778776473682,43.24,81468.72,0.0,0.90786,5e-05,13.44832]
[1778776474346,43.24,81471.8,0.0,0.908,5e-05,13.43321]
[1778776479957,43.24,81473.09,0.0,0.90807,5e-05,13.42661]
[1778776485008,43.24,81469.21,0.0,0.90789,5e-05,13.44546]
[1778776486015,43.24,81464.82,0.0,0.90768,5e-05,13.46729]
[1778776491052,43.24,81466.64,0.0,0.90775,5e-05,13.45964]
[1778776492058,43.24,81458.72,0.0,0.90738,5e-05,13.49882]
[1778776494072,43.24,81458.94,0.0,0.90738,5e-05,13.49814]
[1778776499107,43.24,81455.7,0.0,0.90722,5e-05,13.51515]
[1778776501121,43.24,81446.09,0.0,0.90676,5e-05,13.56284]
[1778776502128,43.24,81441.98,0.0,0.90657,5e-05,13.58321]
[1778776507163,43.25,81444.17,0.0,0.90667,5e-05,13.5729]
[1778776512199,43.25,81445.78,0.0,0.90674,5e-05,13.56556]
[1778776517233,43.25,81446.44,0.0,0.90676,5e-05,13.56289]
[1778776521270,43.25,81458.58,0.0,0.90733,5e-05,13.50367]
[1778776522268,43.25,81466.9,0.0,0.90772,5e-05,13.46267]
[1778776527303,43.25,81467.07,0.0,0.90773,5e-05,13.46154]
[1778776532338,43.25,81467.14,0.0,0.90776,5e-05,13.4573]
[1778776536373,43.25,81469.92,0.0,0.9079,5e-05,13.44332]
[1778776541408,43.25,81469.46,0.0,0.90788,5e-05,13.44525]
[1778776542416,43.25,81473.85,0.0,0.90808,5e-05,13.42364]
[1778776547452,43.25,81472.3,0.0,0.90801,5e-05,13.43107]
[1778776552487,43.24,81472.18,0.0,0.90801,5e-05,13.43146]
[1778776557522,43.24,81470.83,0.0,0.90795,5e-05,13.4379]
[1778776560543,43.24,81463.97,0.0,0.90763,5e-05,13.47148]
[1778776561552,43.24,81461.1,0.0,0.90749,5e-05,13.48577]
[1778776566585,43.24,81463.4,0.0,0.9076,5e-05,13.47454]
[1778776567592,43.24,81460.54,0.0,0.90746,5e-05,13.48852]
[1778776569606,43.24,81448.03,0.0,0.90687,5e-05,13.54988]
[1778776570614,43.24,81442.58,0.0,0.90662,5e-05,13.57584]
[1778776571622,43.24,81444.26,0.0,0.9067,5e-05,13.56738]
[1778776576657,43.24,81433.03,0.0,0.90618,5e-05,13.62164]
[1778776577669,43.24,81429.91,0.0,0.90604,5e-05,13.6368]
[1778776578674,43.24,81429.09,0.0,0.906,5e-05,13.64087]
[1778776579681,43.24,81424.47,0.0,0.90578,5e-05,13.66368]
[1778776581695,43.24,81418.9,0.0,0.90551,5e-05,13.69104]
[1778776586730,43.24,81422.9,0.0,0.9057,5e-05,13.67125]
[1778776589751,43.24,81419.08,0.0,0.90552,5e-05,13.69015]
[1778776594786,43.24,81407.57,0.0,0.90499,5e-05,13.74355]
[1778776596800,43.24,81406.03,0.0,0.90492,5e-05,13.75105]
[1778776601835,43.24,81404.89,0.0,0.90487,5e-05,13.75608]
[1778776603158,43.24,81402.82,0.0,0.90477,5e-05,13.76623]
[1778776604000,43.24,81402.82,0.0,0.90477,5e-05,13.76623]
[1778776604856,43.24,81390.79,0.0,0.90419,5e-05,13.82567]
[1778776605979,43.24,81390.79,0.0,0.90419,5e-05,13.82567]
[1778776605863,43.24,81389.83,0.0,0.90415,5e-05,13.83022]
[1778776609891,43.23,81392.87,0.0,0.9043,5e-05,13.81419]
[1778776611905,43.23,81405.4,0.0,0.90491,5e-05,13.75164]
[1778776612912,43.23,81406.17,0.0,0.90495,5e-05,13.74772]
[1778776616940,43.23,81403.36,0.0,0.90482,5e-05,13.76129]
[1778776617057,43.23,81403.36,0.0,0.90482,5e-05,13.76129]
[1778776617084,43.23,81403.36,0.0,0.90482,5e-05,13.76129]
[1778776618587,43.23,81401.69,0.0,0.90474,5e-05,13.76948]
[1778776618929,43.23,81401.69,0.0,0.90474,5e-05,13.76948]
[1778776618954,43.23,81397.26,0.0,0.90452,5e-05,13.79134]
[1778776623989,43.23,81380.01,0.0,0.90369,5e-05,13.87632]
[1778776624996,43.23,81380.54,0.0,0.90372,5e-05,13.87341]
[1778776627010,43.23,81384.72,0.0,0.90393,5e-05,13.85206]
[1778776630031,43.23,81378.15,0.0,0.90362,5e-05,13.88396]
[1778776633053,43.23,81383.88,0.0,0.90391,5e-05,13.8545]
[1778776635067,43.23,81378.39,0.0,0.90365,5e-05,13.88125]
[1778776638088,43.22,81375.45,0.0,0.90351,5e-05,13.89489]
[1778776639794,43.22,81375.45,0.0,0.90351,5e-05,13.89489]
[1778776639811,43.22,81375.45,0.0,0.90351,5e-05,13.89489]
[1778776639842,43.22,81375.45,0.0,0.90351,5e-05,13.89489]
[1778776640420,43.22,81375.2,0.0,0.90351,5e-05,13.89544]
[1778776640558,43.22,81375.2,0.0,0.90351,5e-05,13.89544]
[1778776646309,43.22,81374.42,0.0,0.90349,5e-05,13.89754]
[1778776646348,43.22,81369.74,0.0,0.90326,5e-05,13.92049]
[1778776647155,43.22,81358.23,0.0,0.9027,5e-05,13.97749]
[1778776648946,43.22,81358.23,0.0,0.9027,5e-05,13.97749]
[1778776648994,43.22,81358.23,0.0,0.9027,5e-05,13.97749]
[1778776649043,43.22,81358.5,0.0,0.90272,5e-05,13.97519]
[1778776650235,43.22,81357.88,0.0,0.90269,5e-05,13.97828]
[1778776650317,43.21,81353.41,0.0,0.90248,5e-05,14.00013]
[1778776651183,43.21,81349.29,0.0,0.9023,5e-05,14.0167]
[1778776653197,43.21,81354.08,0.0,0.90255,5e-05,13.99171]
[1778776657225,43.21,81348.3,0.0,0.90228,5e-05,14.01863]
[1778776661257,43.2,81357.16,0.0,0.90274,5e-05,13.97225]
[1778776662264,43.2,81370.63,0.0,0.9034,5e-05,13.90461]
[1778776663270,43.2,81379.55,0.0,0.90384,5e-05,13.85984]
[1778776666291,43.2,81376.8,0.0,0.90371,5e-05,13.87264]
[1778776668305,43.2,81379.39,0.0,0.90384,5e-05,13.85912]
[1778776670846,43.2,81380.56,0.0,0.9039,5e-05,13.853]
[1778776670862,43.2,81380.56,0.0,0.9039,5e-05,13.853]
[1778776671058,43.2,81380.56,0.0,0.9039,5e-05,13.853]
[1778776675355,43.2,81375.15,0.0,0.90366,5e-05,13.87816]
[1778776678122,43.19,81374.49,0.0,0.90363,5e-05,13.88077]
[1778776678174,43.19,81374.49,0.0,0.90363,5e-05,13.88077]
[1778776678317,43.19,81374.49,0.0,0.90363,5e-05,13.88077]
[1778776680390,43.19,81379.81,0.0,0.9039,5e-05,13.85324]
[1778776681397,43.19,81384.0,0.0,0.90411,5e-05,13.83209]
[1778776682404,43.19,81392.89,0.0,0.90454,5e-05,13.78763]
[1778776685499,43.19,81394.69,0.0,0.90463,5e-05,13.77827]
[1778776685514,43.19,81394.69,0.0,0.90463,5e-05,13.77827]
[1778776685559,43.19,81394.69,0.0,0.90463,5e-05,13.77827]
[1778776687441,43.19,81391.01,0.0,0.90446,5e-05,13.79591]
[1778776688448,43.19,81397.69,0.0,0.90478,5e-05,13.7625]
[1778776689455,43.19,81403.01,0.0,0.90504,5e-05,13.73582]
[1778776692476,43.19,81399.94,0.0,0.9049,5e-05,13.75056]
[1778776696504,43.19,81397.3,0.0,0.90478,5e-05,13.76289]
[1778776698630,43.19,81396.64,0.0,0.90475,5e-05,13.76596]
[1778776698712,43.19,81396.64,0.0,0.90475,5e-05,13.76596]
[1778776698811,43.19,81396.64,0.0,0.90475,5e-05,13.76596]
[1778776703554,43.18,81400.15,0.0,0.90493,5e-05,13.7472]
[1778776705577,43.18,81415.12,0.0,0.90565,5e-05,13.67261]
[1778776706582,43.18,81427.83,0.0,0.90626,5e-05,13.60957]
[1778776707589,43.18,81433.16,0.0,0.90652,5e-05,13.58284]
[1778776710610,43.18,81436.79,0.0,0.9067,5e-05,13.56386]
[1778776715645,43.18,81437.63,0.0,0.90677,5e-05,13.55529]
[1778776716581,43.18,81437.63,0.0,0.90677,5e-05,13.55529]
[1778776716620,43.18,81437.63,0.0,0.90677,5e-05,13.55529]
[1778776716808,43.18,81437.63,0.0,0.90677,5e-05,13.55529]
[1778776719674,43.18,81443.82,0.0,0.90706,5e-05,13.52483]
[1778776720681,43.18,81447.1,0.0,0.90722,5e-05,13.50841]
[1778776721695,43.18,81443.79,0.0,0.90706,5e-05,13.52482]
[1778776723558,43.18,81442.7,0.0,0.90701,5e-05,13.53026]
[1778776723606,43.18,81442.7,0.0,0.90701,5e-05,13.53026]
[1778776723810,43.18,81442.7,0.0,0.90701,5e-05,13.53026]
[1778776726730,43.18,81435.69,0.0,0.90668,5e-05,13.56506]
[1778776728744,43.18,81444.92,0.0,0.90711,5e-05,13.51955]
[1778776729751,43.18,81444.05,0.0,0.90707,5e-05,13.52391]
[1778776730847,43.18,81444.05,0.0,0.90707,5e-05,13.52391]
[1778776731070,43.18,81444.05,0.0,0.90707,5e-05,13.52391]
[1778776731129,43.18,81447.09,0.0,0.90722,5e-05,13.5091]
[1778776731234,43.18,81447.09,0.0,0.90722,5e-05,13.5091]
[1778776736800,43.18,81445.62,0.0,0.90714,5e-05,13.51674]
[1778776738768,43.18,81445.89,0.0,0.90715,5e-05,13.51549]
[1778776738813,43.18,81445.89,0.0,0.90715,5e-05,13.51549]
[1778776738814,43.18,81440.86,0.0,0.90692,5e-05,13.54036]
[1778776739821,43.18,81445.98,0.0,0.90716,5e-05,13.51519]
[1778776741835,43.18,81460.88,0.0,0.90786,5e-05,13.44197]
[1778776742842,43.18,81463.8,0.0,0.908,5e-05,13.42738]
[1778776743849,43.18,81466.77,0.0,0.90814,5e-05,13.41264]
[1778776745863,43.18,81471.67,0.0,0.90837,5e-05,13.38836]
[1778776747877,43.18,81462.55,0.0,0.90794,5e-05,13.433]
[1778776749891,43.18,81452.06,0.0,0.90745,5e-05,13.48438]
[1778776750898,43.18,81448.06,0.0,0.90726,5e-05,13.50427]
[1778776751905,43.18,81444.51,0.0,0.90709,5e-05,13.52188]
[1778776753258,43.18,81443.11,0.0,0.90703,5e-05,13.52886]
[1778776753294,43.18,81443.11,0.0,0.90703,5e-05,13.52886]
[1778776753308,43.18,81443.11,0.0,0.90703,5e-05,13.52886]
[1778776756940,43.18,81447.47,0.0,0.90723,5e-05,13.5076]
[1778776759519,43.18,81448.97,0.0,0.9073,5e-05,13.50038]
[1778776759527,43.18,81448.97,0.0,0.9073,5e-05,13.50038]
[1778776759561,43.18,81448.97,0.0,0.9073,5e-05,13.50038]
[1778776764996,43.18,81448.89,0.0,0.90729,5e-05,13.50151]
[1778776767010,43.18,81446.28,0.0,0.90716,5e-05,13.51473]
[1778776768048,43.18,81446.28,0.0,0.90716,5e-05,13.51473]
[1778776768065,43.18,81446.28,0.0,0.90716,5e-05,13.51473]
[1778776768093,43.18,81446.28,0.0,0.90716,5e-05,13.51473]
[1778776770794,43.18,81445.05,0.0,0.9071,5e-05,13.52109]
[1778776770807,43.18,81445.05,0.0,0.9071,5e-05,13.52109]
[1778776772047,43.18,81442.28,0.0,0.90699,5e-05,13.53148]
[1778776777082,43.18,81444.15,0.0,0.90707,5e-05,13.52274]
[1778776778089,43.18,81456.21,0.0,0.90764,5e-05,13.46315]
[1778776778927,43.18,81456.21,0.0,0.90764,5e-05,13.46315]
[1778776778975,43.18,81456.21,0.0,0.90764,5e-05,13.46315]
[1778776779059,43.18,81456.21,0.0,0.90764,5e-05,13.46315]
[1778776779096,43.18,81457.58,0.0,0.90771,5e-05,13.45628]
[1778776780103,43.18,81460.79,0.0,0.90786,5e-05,13.44039]
[1778776782117,43.18,81463.36,0.0,0.90798,5e-05,13.42757]
[1778776783124,43.18,81467.77,0.0,0.90819,5e-05,13.40583]
[1778776784352,43.18,81469.07,0.0,0.90825,5e-05,13.3994]
[1778776784524,43.18,81469.07,0.0,0.90825,5e-05,13.3994]
[1778776784562,43.18,81469.07,0.0,0.90825,5e-05,13.3994]
[1778776790173,43.18,81468.36,0.0,0.90822,5e-05,13.40259]
[1778776791180,43.18,81464.5,0.0,0.90804,5e-05,13.42149]
[1778776792187,43.18,81458.78,0.0,0.90777,5e-05,13.44951]
[1778776793711,43.18,81460.9,0.0,0.90788,5e-05,13.43895]
[1778776793760,43.18,81460.9,0.0,0.90788,5e-05,13.43895]
[1778776793808,43.18,81460.9,0.0,0.90788,5e-05,13.43895]
[1778776799238,43.18,81459.77,0.0,0.90783,5e-05,13.44374]
[1778776800773,43.18,81459.77,0.0,0.90783,5e-05,13.44374]
[1778776800808,43.18,81459.77,0.0,0.90783,5e-05,13.44374]
[1778776801101,43.18,81459.77,0.0,0.90783,5e-05,13.44374]
[1778776801312,43.18,81459.77,0.0,0.90783,5e-05,13.44348]
[1778776801485,43.18,81470.49,0.0,0.90833,5e-05,13.39082]
[1778776802259,43.18,81472.48,0.0,0.90843,5e-05,13.381]
[1778776805282,43.18,81482.7,0.0,0.9089,5e-05,13.33176]
[1778776806288,43.18,81487.6,0.0,0.90913,5e-05,13.30779]
[1778776807295,43.18,81495.74,0.0,0.9095,5e-05,13.26803]
[1778776808302,43.18,81500.27,0.0,0.90972,5e-05,13.24572]
[1778776811324,43.18,81504.7,0.0,0.90992,5e-05,13.22367]
[1778776812331,43.18,81509.7,0.0,0.91016,5e-05,13.19917]
[1778776817369,43.18,81518.84,0.0,0.91058,5e-05,13.15429]
[1778776819382,43.18,81521.41,0.0,0.9107,5e-05,13.14178]
[1778776820299,43.18,81521.41,0.0,0.9107,5e-05,13.14178]
[1778776820308,43.18,81521.41,0.0,0.9107,5e-05,13.14178]
[1778776820363,43.18,81521.41,0.0,0.9107,5e-05,13.14178]
[1778776821396,43.18,81524.86,0.0,0.91086,5e-05,13.12502]
[1778776824181,43.18,81524.22,0.0,0.91083,5e-05,13.12816]
[1778776824309,43.18,81524.83,0.0,0.91085,5e-05,13.12525]
[1778776826987,43.18,81524.9,0.0,0.91086,5e-05,13.12493]
[1778776827055,43.18,81530.06,0.0,0.91109,5e-05,13.09985]
[1778776827438,43.18,81539.89,0.0,0.91154,5e-05,13.05216]
[1778776828445,43.18,81543.83,0.0,0.91172,5e-05,13.03318]
[1778776829572,43.18,81543.83,0.0,0.91172,5e-05,13.03318]
[1778776829592,43.18,81544.58,0.0,0.91175,5e-05,13.0297]
[1778776831468,43.18,81535.2,0.0,0.91134,5e-05,13.07212]
[1778776832473,43.18,81539.72,0.0,0.91155,5e-05,13.05028]
[1778776835620,43.18,81543.61,0.0,0.91172,5e-05,13.03167]
[1778776835672,43.18,81543.61,0.0,0.91172,5e-05,13.03167]
[1778776835808,43.18,81543.61,0.0,0.91172,5e-05,13.03167]
[1778776838007,43.18,81542.68,0.0,0.91168,5e-05,13.03652]
[1778776838059,43.18,81542.68,0.0,0.91168,5e-05,13.03652]
[1778776838108,43.18,81543.59,0.0,0.91172,5e-05,13.03243]
[1778776838307,43.18,81543.59,0.0,0.91172,5e-05,13.03243]
[1778776843003,43.18,81548.55,0.0,0.91194,5e-05,13.00892]
[1778776843054,43.18,81548.55,0.0,0.91194,5e-05,13.00892]
[1778776843059,43.18,81548.55,0.0,0.91194,5e-05,13.00892]
[1778776845204,43.18,81549.68,0.0,0.91198,5e-05,13.00386]
[1778776845256,43.18,81549.68,0.0,0.91198,5e-05,13.00386]
[1778776845306,43.18,81550.29,0.0,0.91201,5e-05,13.00112]
[1778776845559,43.18,81550.29,0.0,0.91201,5e-05,13.00112]
[1778776845565,43.18,81549.92,0.0,0.91199,5e-05,13.00314]
[1778776850600,43.19,81549.67,0.0,0.91197,5e-05,13.00548]
[1778776852668,43.19,81548.74,0.0,0.91193,5e-05,13.01022]
[1778776852811,43.19,81548.74,0.0,0.91193,5e-05,13.01022]
[1778776854642,43.19,81548.68,0.0,0.91192,5e-05,13.01094]
[1778776854691,43.19,81548.68,0.0,0.91192,5e-05,13.01094]
[1778776854810,43.19,81548.68,0.0,0.91192,5e-05,13.01094]
[1778776854911,43.19,81546.71,0.0,0.91183,5e-05,13.02071]
[1778776858245,43.19,81545.9,0.0,0.91179,5e-05,13.02503]
[1778776858309,43.19,81545.9,0.0,0.91179,5e-05,13.02503]
[1778776863699,43.19,81546.92,0.0,0.91182,5e-05,13.02149]
[1778776865624,43.19,81547.08,0.0,0.91183,5e-05,13.02092]
[1778776865676,43.19,81547.08,0.0,0.91183,5e-05,13.02092]
[1778776865810,43.19,81547.08,0.0,0.91183,5e-05,13.02092]
[1778776866660,43.19,81547.38,0.0,0.91184,5e-05,13.01967]
[1778776866808,43.19,81547.38,0.0,0.91184,5e-05,13.01967]
[1778776867096,43.19,81547.38,0.0,0.91184,5e-05,13.01967]
[1778776867101,43.19,81548.59,0.0,0.91189,5e-05,13.01401]
[1778776870453,43.19,81548.37,0.0,0.91187,5e-05,13.01572]
[1778776870560,43.19,81548.37,0.0,0.91187,5e-05,13.01572]
[1778776870661,43.19,81548.37,0.0,0.91187,5e-05,13.01594]
[1778776872709,43.19,81548.49,0.0,0.91188,5e-05,13.01557]
[1778776872809,43.19,81548.49,0.0,0.91188,5e-05,13.01557]
[1778776874786,43.2,81560.81,0.0,0.91243,5e-05,12.95662]
[1778776875563,43.2,81560.81,0.0,0.91243,5e-05,12.95662]
[1778776875793,43.2,81554.33,0.0,0.91213,5e-05,12.98827]
[1778776876372,43.2,81554.33,0.0,0.91213,5e-05,12.98827]
[1778776876384,43.2,81554.33,0.0,0.91213,5e-05,12.98827]
[1778776876560,43.2,81554.33,0.0,0.91213,5e-05,12.98827]
[1778776876800,43.2,81556.29,0.0,0.91222,5e-05,12.97904]
[1778776880828,43.2,81549.86,0.0,0.91192,5e-05,13.01118]
[1778776881830,43.2,81549.86,0.0,0.91192,5e-05,13.01118]
[1778776881871,43.2,81549.86,0.0,0.91192,5e-05,13.01118]
[1778776882064,43.2,81549.86,0.0,0.91192,5e-05,13.01118]
[1778776882158,43.2,81543.94,0.0,0.91165,5e-05,13.04009]
[1778776882842,43.2,81536.12,0.0,0.91129,5e-05,13.07821]
[1778776884856,43.2,81532.36,0.0,0.91111,5e-05,13.09668]
[1778776885947,43.2,81532.36,0.0,0.91111,5e-05,13.09668]
[1778776885974,43.2,81532.36,0.0,0.91111,5e-05,13.09668]
[1778776886063,43.2,81532.36,0.0,0.91111,5e-05,13.09668]
[1778776886160,43.2,81532.94,0.0,0.91114,5e-05,13.09394]
[1778776887476,43.2,81532.9,0.0,0.91114,5e-05,13.09421]
[1778776887537,43.2,81532.9,0.0,0.91114,5e-05,13.09421]
[1778776887559,43.2,81532.9,0.0,0.91114,5e-05,13.09421]
[1778776889891,43.2,81538.33,0.0,0.91138,5e-05,13.06804]
[1778776891598,43.2,81537.11,0.0,0.91133,5e-05,13.07407]
[1778776891663,43.2,81537.11,0.0,0.91133,5e-05,13.07407]
[1778776891808,43.2,81537.11,0.0,0.91133,5e-05,13.07407]
[1778776894006,43.2,81544.53,0.0,0.91168,5e-05,13.03484]
[1778776894057,43.2,81544.53,0.0,0.91168,5e-05,13.03484]
[1778776894307,43.2,81544.53,0.0,0.91168,5e-05,13.03484]
[1778776894155,43.2,81545.13,0.0,0.91171,5e-05,13.03209]
[1778776897237,43.2,81545.6,0.0,0.91173,5e-05,13.03013]
[1778776897289,43.2,81545.6,0.0,0.91173,5e-05,13.03013]
[1778776897308,43.2,81545.6,0.0,0.91173,5e-05,13.03013]
[1778776902987,43.2,81543.49,0.0,0.91162,5e-05,13.04139]
[1778776904740,43.2,81544.15,0.0,0.91165,5e-05,13.03832]
[1778776904807,43.2,81544.15,0.0,0.91165,5e-05,13.03832]
[1778776905010,43.2,81549.72,0.0,0.9119,5e-05,13.01146]
[1778776906764,43.21,81550.2,0.0,0.91192,5e-05,13.00932]
[1778776906769,43.21,81550.2,0.0,0.91192,5e-05,13.00932]
[1778776906807,43.21,81550.2,0.0,0.91192,5e-05,13.00932]
[1778776907020,43.21,81550.23,0.0,0.91192,5e-05,13.00936]
[1778776907684,43.21,81550.23,0.0,0.91192,5e-05,13.00936]
[1778776912256,43.21,81549.13,0.0,0.91187,5e-05,13.01542]
[1778776912308,43.21,81549.13,0.0,0.91187,5e-05,13.01542]
[1778776912319,43.21,81549.13,0.0,0.91187,5e-05,13.01542]
[1778776912278,43.21,81551.17,0.0,0.91196,5e-05,13.0059]
[1778776912633,43.21,81551.17,0.0,0.91196,5e-05,13.0059]
[1778776912807,43.21,81551.17,0.0,0.91196,5e-05,13.0059]
[1778776913062,43.21,81553.24,0.0,0.91205,5e-05,12.99588]
[1778776918097,43.21,81571.39,0.0,0.91286,5e-05,12.90925]
[1778776920111,43.21,81573.98,0.0,0.91298,5e-05,12.89667]
[1778776920966,43.21,81573.98,0.0,0.91298,5e-05,12.89667]
[1778776921018,43.21,81573.98,0.0,0.91298,5e-05,12.89667]
[1778776921064,43.21,81573.98,0.0,0.91298,5e-05,12.89667]
[1778776921118,43.21,81573.36,0.0,0.91295,5e-05,12.89969]
[1778776923349,43.21,81574.07,0.0,0.91298,5e-05,12.89629]
[1778776926542,43.21,81572.67,0.0,0.91292,5e-05,12.90288]
[1778776926554,43.21,81572.67,0.0,0.91292,5e-05,12.90288]
[1778776926807,43.21,81572.67,0.0,0.91292,5e-05,12.90288]
[1778776927160,43.21,81571.75,0.0,0.91288,5e-05,12.90717]
[1778776929175,43.21,81560.93,0.0,0.9124,5e-05,12.95909]
[1778776931188,43.21,81553.61,0.0,0.91206,5e-05,12.99476]
[1778776931608,43.21,81553.61,0.0,0.91206,5e-05,12.99476]
[1778776931623,43.21,81553.61,0.0,0.91206,5e-05,12.99476]
[1778776931810,43.21,81553.61,0.0,0.91206,5e-05,12.99476]
[1778776932195,43.21,81553.12,0.0,0.91204,5e-05,12.9972]
[1778776933203,43.21,81538.2,0.0,0.91136,5e-05,13.06957]
[1778776934209,43.21,81550.73,0.0,0.91193,5e-05,13.00886]
[1778776935216,43.21,81561.44,0.0,0.91242,5e-05,12.95697]
[1778776936223,43.21,81568.29,0.0,0.91272,5e-05,12.92402]
[1778776937837,43.21,81567.15,0.0,0.91267,5e-05,12.92969]
[1778776937888,43.21,81567.15,0.0,0.91267,5e-05,12.92969]
[1778776938064,43.21,81567.15,0.0,0.91267,5e-05,12.92969]
[1778776938237,43.21,81568.88,0.0,0.91275,5e-05,12.92149]
[1778776942270,43.21,81561.49,0.0,0.91241,5e-05,12.95784]
[1778776944050,43.21,81563.94,0.0,0.91252,5e-05,12.94611]
[1778776944058,43.21,81563.94,0.0,0.91252,5e-05,12.94611]
[1778776944125,43.21,81563.94,0.0,0.91252,5e-05,12.94611]
[1778776944221,43.21,81563.94,0.0,0.91252,5e-05,12.94611]
[1778776944310,43.21,81563.94,0.0,0.91252,5e-05,12.94611]
[1778776944322,43.21,81569.9,0.0,0.91279,5e-05,12.91746]
[1778776947321,43.21,81564.67,0.0,0.91254,5e-05,12.9433]
[1778776947868,43.21,81564.67,0.0,0.91254,5e-05,12.9433]
[1778776947926,43.21,81564.67,0.0,0.91254,5e-05,12.9433]
[1778776948059,43.21,81564.67,0.0,0.91254,5e-05,12.9433]
[1778776948328,43.21,81566.4,0.0,0.91262,5e-05,12.93509]
[1778776953363,43.21,81571.86,0.0,0.91288,5e-05,12.90612]
[1778776954370,43.21,81577.38,0.0,0.91313,4e-05,12.8797]
[1778776955377,43.22,81582.35,0.0,0.91335,4e-05,12.856]
[1778776955730,43.22,81582.35,0.0,0.91335,4e-05,12.856]
[1778776955810,43.22,81582.35,0.0,0.91335,4e-05,12.856]
[1778776955892,43.22,81582.35,0.0,0.91335,4e-05,12.856]
[1778776956385,43.22,81582.13,0.0,0.91333,4e-05,12.85734]
[1778776958399,43.22,81587.21,0.0,0.91356,4e-05,12.83343]
[1778776958493,43.22,81587.21,0.0,0.91356,4e-05,12.83343]
[1778776958576,43.22,81587.21,0.0,0.91356,4e-05,12.83343]
[1778776959406,43.22,81589.35,0.0,0.91365,4e-05,12.82344]
[1778776964441,43.22,81597.04,0.0,0.91398,4e-05,12.78808]
[1778776966455,43.22,81601.4,0.0,0.91417,4e-05,12.76789]
[1778776967819,43.22,81601.4,0.0,0.91417,4e-05,12.76789]
[1778776967896,43.22,81601.4,0.0,0.91417,4e-05,12.76789]
[1778776967922,43.22,81602.98,0.0,0.91423,4e-05,12.76069]
[1778776968470,43.22,81594.46,0.0,0.91385,4e-05,12.802]
[1778776970485,43.22,81601.39,0.0,0.91415,4e-05,12.76938]
[1778776971825,43.22,81601.39,0.0,0.91415,4e-05,12.76938]
[1778776971876,43.22,81601.39,0.0,0.91415,4e-05,12.76938]
[1778776972239,43.22,81601.39,0.0,0.91415,4e-05,12.76938]
[1778776972327,43.23,81605.33,0.0,0.91432,4e-05,12.75124]
[1778776976527,43.23,81626.06,0.0,0.91523,4e-05,12.6531]
[1778776977534,43.23,81629.03,0.0,0.91536,4e-05,12.63896]
[1778776980189,43.23,81630.14,0.0,0.91541,4e-05,12.63372]
[1778776983576,43.23,81635.21,0.0,0.91563,4e-05,12.60995]
[1778776984468,43.23,81635.21,0.0,0.91563,4e-05,12.60995]
[1778776984519,43.23,81635.21,0.0,0.91563,4e-05,12.60995]
[1778776984559,43.23,81635.21,0.0,0.91563,4e-05,12.60995]
[1778776986437,43.23,81634.35,0.0,0.91559,4e-05,12.61417]
[1778776986489,43.23,81635.73,0.0,0.91565,4e-05,12.6077]
[1778776986561,43.23,81635.73,0.0,0.91565,4e-05,12.6077]
[1778776986597,43.23,81638.32,0.0,0.91576,4e-05,12.59547]
[1778776989618,43.23,81631.57,0.0,0.91546,4e-05,12.62811]
[1778776990625,43.23,81608.78,0.0,0.91445,4e-05,12.73759]
[1778776991632,43.23,81609.72,0.0,0.91449,4e-05,12.73335]
[1778776993646,43.23,81596.63,0.0,0.9139,4e-05,12.79666]
[1778776994653,43.23,81595.08,0.0,0.91383,4e-05,12.80427]
[1778776997674,43.23,81601.26,0.0,0.9141,4e-05,12.77502]
[1778777000098,43.23,81602.62,0.0,0.91416,4e-05,12.76891]
[1778777002147,43.24,81602.2,0.0,0.91414,4e-05,12.77114]
[1778777002198,43.24,81602.2,0.0,0.91414,4e-05,12.77114]
[1778777002312,43.24,81602.2,0.0,0.91414,4e-05,12.77114]
[1778777002413,43.24,81601.4,0.0,0.9141,4e-05,12.77537]
[1778777007747,43.24,81583.64,0.0,0.9133,4e-05,12.86175]
[1778777008754,43.24,81585.14,0.0,0.91336,4e-05,12.85471]
[1778777011380,43.24,81587.33,0.0,0.91346,4e-05,12.84437]
[1778777011437,43.24,81587.33,0.0,0.91346,4e-05,12.84437]
[1778777011404,43.24,81587.92,0.0,0.9135,4e-05,12.83854]
[1778777011563,43.24,81587.92,0.0,0.9135,4e-05,12.83854]
[1778777011775,43.24,81584.99,0.0,0.91337,4e-05,12.85264]
[1778777016810,43.24,81582.75,0.0,0.91326,4e-05,12.86442]
[1778777018228,43.24,81582.75,0.0,0.91326,4e-05,12.86442]
[1778777018289,43.24,81582.75,0.0,0.91326,4e-05,12.86442]
[1778777018318,43.24,81582.75,0.0,0.91326,4e-05,12.86442]
[1778777018329,43.24,81581.31,0.0,0.91319,4e-05,12.8717]
[1778777023985,43.24,81579.16,0.0,0.91309,4e-05,12.88272]
[1778777024070,43.24,81579.16,0.0,0.91309,4e-05,12.88272]
[1778777024159,43.24,81586.04,0.0,0.9134,4e-05,12.84974]
[1778777025443,43.24,81586.04,0.0,0.9134,4e-05,12.84974]
[1778777025579,43.24,81585.98,0.0,0.91339,4e-05,12.85023]
[1778777025874,43.24,81569.85,0.0,0.91267,5e-05,12.92817]
[1778777026881,43.24,81571.41,0.0,0.91274,5e-05,12.92073]
[1778777029902,43.24,81567.09,0.0,0.91254,5e-05,12.94185]
[1778777030581,43.24,81567.09,0.0,0.91254,5e-05,12.94185]
[1778777030633,43.24,81567.09,0.0,0.91254,5e-05,12.94185]
[1778777030808,43.24,81567.09,0.0,0.91254,5e-05,12.94185]
[1778777030909,43.24,81567.09,0.0,0.91254,5e-05,12.94193]
[1778777035944,43.25,81564.47,0.0,0.91242,5e-05,12.95496]
[1778777036951,43.25,81558.9,0.0,0.91216,5e-05,12.98195]
[1778777037958,43.25,81566.75,0.0,0.91252,5e-05,12.94406]
[1778777039744,43.25,81567.2,0.0,0.91254,5e-05,12.94198]
[1778777039760,43.25,81567.2,0.0,0.91254,5e-05,12.94198]
[1778777039807,43.25,81567.2,0.0,0.91254,5e-05,12.94198]
[1778777039972,43.25,81566.47,0.0,0.9125,5e-05,12.94559]
[1778777042993,43.25,81561.57,0.0,0.91228,5e-05,12.96953]
[1778777043723,43.25,81561.57,0.0,0.91228,5e-05,12.96953]
[1778777043775,43.25,81561.57,0.0,0.91228,5e-05,12.96953]
[1778777044066,43.25,81559.07,0.0,0.91217,5e-05,12.98166]
[1778777045880,43.25,81559.95,0.0,0.91221,5e-05,12.97744]
[1778777047021,43.25,81556.48,0.0,0.91205,5e-05,12.9943]
[1778777050043,43.25,81551.45,0.0,0.91182,5e-05,13.01866]
[1778777052060,43.25,81541.57,0.0,0.91137,5e-05,13.0665]
[1778777053077,43.25,81533.42,0.0,0.911,5e-05,13.10593]
[1778777054084,43.25,81529.37,0.0,0.91081,5e-05,13.12544]
[1778777055091,43.25,81526.16,0.0,0.91067,5e-05,13.14085]
[1778777057105,43.25,81522.25,0.0,0.91049,5e-05,13.15943]
[1778777058107,43.25,81522.25,0.0,0.91049,5e-05,13.15943]
[1778777063147,43.24,81521.33,0.0,0.91046,5e-05,13.16237]
[1778777067175,43.24,81515.66,0.0,0.91021,5e-05,13.18886]
[1778777071203,43.24,81509.63,0.0,0.90997,5e-05,13.21354]
[1778777074224,43.24,81514.55,0.0,0.9102,5e-05,13.18853]
[1778777076238,43.23,81521.79,0.0,0.91054,5e-05,13.15266]
[1778777081273,43.23,81524.04,0.0,0.91066,5e-05,13.14041]
[1778777084294,43.23,81531.67,0.0,0.91101,5e-05,13.1026]
[1778777086308,43.23,81534.86,0.0,0.91116,5e-05,13.08668]
[1778777091344,43.23,81536.02,0.0,0.91122,5e-05,13.0802]
[1778777095377,43.23,81523.21,0.0,0.91064,5e-05,13.14176]
[1778777096384,43.23,81519.08,0.0,0.91046,5e-05,13.16166]
[1778777097391,43.23,81517.22,0.0,0.91037,5e-05,13.17045]
[1778777100412,43.22,81509.9,0.0,0.91004,5e-05,13.20518]
[1778777102426,43.22,81517.62,0.0,0.91041,5e-05,13.16656]
[1778777107461,43.22,81512.74,0.0,0.9102,5e-05,13.18887]
[1778777111489,43.22,81525.86,0.0,0.91081,5e-05,13.12375]
[1778777112496,43.22,81534.72,0.0,0.91122,5e-05,13.08049]
[1778777114510,43.22,81535.78,0.0,0.91127,5e-05,13.07506]
[1778777117531,43.22,81532.05,0.0,0.9111,5e-05,13.09271]
[1778777123573,43.21,81524.83,0.0,0.91078,5e-05,13.1267]
[1778777125599,43.21,81518.71,0.0,0.91051,5e-05,13.15601]
[1778777130634,43.21,81519.05,0.0,0.91053,5e-05,13.15305]
[1778777135010,43.21,81519.86,0.0,0.9106,5e-05,13.1449]
[1778777135052,43.21,81480.97,0.0,0.9088,5e-05,13.33476]
[1778777135895,43.21,81480.97,0.0,0.9088,5e-05,13.33476]
[1778777136045,43.21,81480.97,0.0,0.9088,5e-05,13.33476]
[1778777136062,43.21,81450.45,0.0,0.90737,5e-05,13.48434]
[1778777136682,43.21,81444.45,0.0,0.90709,5e-05,13.51288]
[1778777138290,43.21,81444.45,0.0,0.90709,5e-05,13.51288]
[1778777138552,43.21,81444.45,0.0,0.90709,5e-05,13.51288]
[1778777138586,43.21,81451.88,0.0,0.90745,5e-05,13.47577]
[1778777138627,43.21,81451.88,0.0,0.90745,5e-05,13.47577]
[1778777138817,43.21,81451.88,0.0,0.90745,5e-05,13.47577]
[1778777138912,43.21,81455.99,0.0,0.90764,5e-05,13.45556]
[1778777139704,43.21,81459.25,0.0,0.9078,5e-05,13.43933]
[1778777144554,43.2,81458.2,0.0,0.90775,5e-05,13.44428]
[1778777144580,43.21,81441.63,0.0,0.90697,5e-05,13.52595]
[1778777144738,43.2,81417.03,0.0,0.9058,5e-05,13.64708]
[1778777145980,43.2,81397.1,0.0,0.90484,5e-05,13.74581]
[1778777146769,43.2,81398.56,0.0,0.90491,5e-05,13.73816]
[1778777148614,43.2,81398.56,0.0,0.90491,5e-05,13.73816]
[1778777147775,43.19,81411.18,0.0,0.90559,5e-05,13.66804]
[1778777148794,43.19,81420.57,0.0,0.90605,5e-05,13.62106]
[1778777149791,43.19,81429.47,0.0,0.90648,5e-05,13.57663]
[1778777151445,43.19,81429.47,0.0,0.90648,5e-05,13.57663]
[1778777151522,43.19,81440.04,0.0,0.90698,5e-05,13.52411]
[1778777151805,43.19,81450.02,0.0,0.90746,5e-05,13.47465]
[1778777152812,43.19,81451.79,0.0,0.90754,5e-05,13.46571]
[1778777153819,43.19,81457.14,0.0,0.9078,5e-05,13.43919]
[1778777157847,43.18,81453.08,0.0,0.90761,5e-05,13.45853]
[1778777160868,43.18,81448.95,0.0,0.90742,5e-05,13.47826]
[1778777162577,43.18,81448.95,0.0,0.90742,5e-05,13.47826]
[1778777161875,43.18,81439.28,0.0,0.90697,5e-05,13.52567]
[1778777162857,43.18,81439.28,0.0,0.90697,5e-05,13.52567]
[1778777162946,43.18,81439.28,0.0,0.90697,5e-05,13.52567]
[1778777163575,43.18,81439.28,0.0,0.90697,5e-05,13.52567]
[1778777163608,43.18,81437.12,0.0,0.90687,5e-05,13.53572]
[1778777163889,43.18,81434.26,0.0,0.90673,5e-05,13.54983]
[1778777164896,43.18,81429.41,0.0,0.9065,5e-05,13.57344]
[1778777165903,43.18,81416.72,0.0,0.9059,5e-05,13.63613]
[1778777166910,43.18,81405.74,0.0,0.90537,5e-05,13.69037]
[1778777167917,43.18,81397.14,0.0,0.90496,5e-05,13.73289]
[1778777168924,43.18,81402.39,0.0,0.90522,5e-05,13.70666]
[1778777170939,43.18,81412.94,0.0,0.90573,5e-05,13.65402]
[1778777172953,43.18,81420.19,0.0,0.90608,5e-05,13.61752]
[1778777173960,43.18,81428.24,0.0,0.90647,5e-05,13.57732]
[1778777174967,43.18,81433.73,0.0,0.90673,5e-05,13.54986]
[1778777176981,43.18,81430.13,0.0,0.90657,5e-05,13.56698]
[1778777180015,43.17,81439.54,0.0,0.90702,5e-05,13.51953]
[1778777181009,43.17,81450.0,0.0,0.90752,5e-05,13.46772]
[1778777182017,43.17,81445.53,0.0,0.90731,5e-05,13.48954]
[1778777183354,43.17,81432.18,0.0,0.90668,5e-05,13.55514]
[1778777184563,43.17,81430.25,0.0,0.90659,5e-05,13.564]
[1778777185038,43.17,81435.52,0.0,0.90684,5e-05,13.53799]
[1778777187052,43.17,81430.07,0.0,0.90659,5e-05,13.56429]
[1778777188059,43.17,81424.19,0.0,0.90631,5e-05,13.59332]
[1778777191604,43.17,81426.36,0.0,0.90642,5e-05,13.5825]
[1778777191656,43.17,81426.36,0.0,0.90642,5e-05,13.5825]
[1778777191815,43.17,81425.25,0.0,0.90638,5e-05,13.58441]
[1778777199136,43.17,81425.28,0.0,0.90639,5e-05,13.58401]
[1778777200132,43.17,81425.28,0.0,0.90639,5e-05,13.58401]
[1778777200180,43.17,81425.28,0.0,0.90639,5e-05,13.58401]
[1778777200310,43.17,81425.28,0.0,0.90639,5e-05,13.58401]
[1778777205182,43.17,81428.21,0.0,0.90653,5e-05,13.56933]
[1778777206187,43.17,81439.12,0.0,0.90705,5e-05,13.51516]
[1778777207192,43.17,81448.66,0.0,0.9075,5e-05,13.46791]
[1778777208199,43.17,81447.76,0.0,0.90746,5e-05,13.47216]
[1778777210384,43.17,81446.87,0.0,0.90742,5e-05,13.47637]
[1778777210430,43.17,81446.87,0.0,0.90742,5e-05,13.47637]
[1778777210562,43.17,81446.87,0.0,0.90742,5e-05,13.47637]
[1778777215248,43.16,81441.71,0.0,0.90719,5e-05,13.50064]
[1778777216255,43.16,81437.9,0.0,0.90701,5e-05,13.5192]
[1778777219474,43.16,81440.38,0.0,0.90713,5e-05,13.50648]
[1778777219561,43.16,81440.38,0.0,0.90713,5e-05,13.50648]
[1778777219643,43.16,81440.38,0.0,0.90713,5e-05,13.50648]
[1778777219626,43.16,81444.14,0.0,0.90732,5e-05,13.48751]
[1778777222483,43.16,81443.48,0.0,0.90729,5e-05,13.49057]
[1778777222568,43.16,81443.48,0.0,0.90729,5e-05,13.49057]
[1778777223304,43.16,81452.2,0.0,0.9077,5e-05,13.44723]
[1778777225318,43.16,81454.8,0.0,0.90783,5e-05,13.43418]
[1778777226382,43.16,81454.8,0.0,0.90783,5e-05,13.43418]
[1778777226465,43.16,81454.8,0.0,0.90783,5e-05,13.43418]
[1778777226566,43.16,81454.8,0.0,0.90783,5e-05,13.43418]
[1778777227332,43.16,81462.92,0.0,0.90821,5e-05,13.39404]
[1778777230353,43.16,81459.08,0.0,0.90803,5e-05,13.41243]
[1778777231360,43.16,81455.77,0.0,0.90788,5e-05,13.4283]
[1778777233257,43.16,81455.66,0.0,0.90788,5e-05,13.42872]
[1778777233277,43.16,81455.66,0.0,0.90788,5e-05,13.42872]
[1778777233310,43.16,81455.66,0.0,0.90788,5e-05,13.42872]
[1778777235388,43.16,81459.51,0.0,0.90806,5e-05,13.40946]
[1778777236395,43.16,81462.62,0.0,0.90821,5e-05,13.39408]
[1778777239416,43.16,81457.43,0.0,0.90797,5e-05,13.41906]
[1778777240423,43.16,81447.52,0.0,0.9075,5e-05,13.46771]
[1778777241430,43.16,81446.77,0.0,0.90747,5e-05,13.47122]
[1778777242952,43.16,81446.46,0.0,0.90746,5e-05,13.47256]
[1778777243062,43.16,81446.46,0.0,0.90746,5e-05,13.47256]
[1778777243309,43.16,81446.46,0.0,0.90746,5e-05,13.47256]
[1778777246465,43.15,81455.05,0.0,0.90787,5e-05,13.4295]
[1778777247472,43.15,81451.9,0.0,0.90772,5e-05,13.44484]
[1778777248479,43.15,81455.41,0.0,0.90789,5e-05,13.42745]
[1778777249836,43.15,81454.87,0.0,0.90787,5e-05,13.42997]
[1778777250029,43.15,81454.87,0.0,0.90787,5e-05,13.42997]
[1778777250059,43.15,81454.87,0.0,0.90787,5e-05,13.42997]
[1778777254521,43.15,81467.53,0.0,0.90849,5e-05,13.36369]
[1778777255528,43.15,81471.75,0.0,0.90869,5e-05,13.34288]
[1778777256535,43.15,81472.55,0.0,0.90873,5e-05,13.33863]
[1778777257542,43.15,81477.06,0.0,0.90894,5e-05,13.31621]
[1778777259456,43.15,81476.68,0.0,0.90892,5e-05,13.31778]
[1778777259570,43.15,81476.68,0.0,0.90892,5e-05,13.31778]
[1778777259587,43.15,81476.68,0.0,0.90892,5e-05,13.31778]
[1778777260389,43.15,81475.61,0.0,0.90887,5e-05,13.32308]
[1778777260570,43.15,81475.61,0.0,0.90887,5e-05,13.32308]
[1778777260670,43.15,81478.53,0.0,0.90901,5e-05,13.30885]
[1778777266606,43.15,81478.48,0.0,0.90901,5e-05,13.30915]
[1778777271641,43.15,81478.69,0.0,0.90901,5e-05,13.3085]
[1778777272648,43.15,81475.94,0.0,0.90888,5e-05,13.32207]
[1778777273386,43.15,81475.94,0.0,0.90888,5e-05,13.32207]
[1778777273485,43.15,81475.94,0.0,0.90888,5e-05,13.32207]
[1778777273562,43.15,81475.94,0.0,0.90888,5e-05,13.32207]
[1778777278690,43.15,81477.54,0.0,0.90896,5e-05,13.31412]
[1778777283725,43.15,81477.8,0.0,0.90898,5e-05,13.31193]
[1778777288354,43.15,81475.46,0.0,0.90888,5e-05,13.32237]
[1778777288381,43.15,81475.46,0.0,0.90888,5e-05,13.32237]
[1778777288560,43.15,81475.46,0.0,0.90888,5e-05,13.32237]
[1778777291781,43.15,81469.73,0.0,0.90862,5e-05,13.34973]
[1778777292409,43.15,81469.73,0.0,0.90862,5e-05,13.34973]
[1778777292461,43.15,81469.73,0.0,0.90862,5e-05,13.34973]
[1778777292569,43.15,81469.73,0.0,0.90862,5e-05,13.34973]
[1778777296820,43.15,81463.41,0.0,0.90832,5e-05,13.38142]
[1778777298516,43.15,81463.41,0.0,0.90832,5e-05,13.38142]
[1778777298567,43.15,81463.41,0.0,0.90832,5e-05,13.38142]
[1778777298581,43.15,81457.47,0.0,0.90803,5e-05,13.41089]
[1778777298812,43.15,81457.47,0.0,0.90803,5e-05,13.41089]
[1778777299841,43.15,81453.45,0.0,0.90784,5e-05,13.43111]
[1778777300849,43.15,81450.54,0.0,0.9077,5e-05,13.44563]
[1778777302912,43.15,81448.7,0.0,0.90761,5e-05,13.45487]
[1778777302954,43.15,81448.7,0.0,0.90761,5e-05,13.45487]
[1778777303067,43.15,81448.7,0.0,0.90761,5e-05,13.45487]
[1778777304876,43.15,81439.16,0.0,0.90716,5e-05,13.50234]
[1778777307438,43.15,81438.6,0.0,0.90713,5e-05,13.50518]
[1778777307481,43.15,81438.6,0.0,0.90713,5e-05,13.50518]
[1778777307573,43.15,81438.6,0.0,0.90713,5e-05,13.50518]
[1778777312932,43.15,81437.09,0.0,0.90707,5e-05,13.50968]
[1778777317525,43.15,81439.61,0.0,0.9072,5e-05,13.4965]
[1778777317561,43.15,81439.61,0.0,0.9072,5e-05,13.4965]
[1778777317665,43.15,81439.61,0.0,0.9072,5e-05,13.4965]
[1778777317669,43.15,81444.51,0.0,0.90744,5e-05,13.47211]
[1778777318327,43.15,81444.51,0.0,0.90744,5e-05,13.47211]
[1778777318561,43.15,81444.51,0.0,0.90744,5e-05,13.47211]
[1778777324010,43.15,81442.01,0.0,0.90733,5e-05,13.48295]
[1778777328905,43.15,81440.91,0.0,0.90729,5e-05,13.48748]
[1778777328957,43.15,81440.91,0.0,0.90729,5e-05,13.48748]
[1778777329063,43.15,81440.91,0.0,0.90729,5e-05,13.48748]
[1778777329164,43.15,81438.07,0.0,0.90715,5e-05,13.50126]
[1778777330051,43.14,81434.84,0.0,0.907,5e-05,13.51695]
[1778777334114,43.14,81433.03,0.0,0.90693,5e-05,13.52505]
[1778777334135,43.14,81433.03,0.0,0.90693,5e-05,13.52505]
[1778777334308,43.14,81433.03,0.0,0.90693,5e-05,13.52505]
[1778777335086,43.14,81437.18,0.0,0.90713,5e-05,13.50403]
[1778777337101,43.14,81440.2,0.0,0.90727,5e-05,13.48867]
[1778777340195,43.14,81439.69,0.0,0.90725,5e-05,13.49075]
[1778777340308,43.14,81439.69,0.0,0.90725,5e-05,13.49075]
[1778777340447,43.14,81439.69,0.0,0.90725,5e-05,13.49075]
[1778777340896,43.14,81441.68,0.0,0.90735,5e-05,13.48072]
[1778777341057,43.14,81441.68,0.0,0.90735,5e-05,13.48072]
[1778777341128,43.14,81437.08,0.0,0.90713,5e-05,13.5032]
[1778777346116,43.14,81436.9,0.0,0.90714,5e-05,13.50313]
[1778777346255,43.14,81436.9,0.0,0.90714,5e-05,13.50313]
[1778777346308,43.14,81436.9,0.0,0.90714,5e-05,13.50313]
[1778777346318,43.14,81436.9,0.0,0.90714,5e-05,13.50313]
[1778777346566,43.14,81436.9,0.0,0.90714,5e-05,13.50313]
[1778777346568,43.14,81433.14,0.0,0.90696,5e-05,13.52178]
[1778777348177,43.14,81436.09,0.0,0.90709,5e-05,13.50735]
[1778777349184,43.14,81440.57,0.0,0.90731,5e-05,13.48535]
[1778777353180,43.14,81441.19,0.0,0.90733,5e-05,13.48264]
[1778777353232,43.14,81441.19,0.0,0.90733,5e-05,13.48264]
[1778777353312,43.14,81441.19,0.0,0.90733,5e-05,13.48264]
[1778777359402,43.14,81439.85,0.0,0.90728,5e-05,13.48805]
[1778777359560,43.14,81439.85,0.0,0.90728,5e-05,13.48805]
[1778777361106,43.14,81436.95,0.0,0.90715,5e-05,13.5019]
[1778777362565,43.14,81435.58,0.0,0.90708,5e-05,13.50842]
[1778777368317,43.13,81434.05,0.0,0.90703,5e-05,13.51426]
[1778777369324,43.13,81420.93,0.0,0.9064,5e-05,13.57883]
[1778777370394,43.13,81420.93,0.0,0.9064,5e-05,13.57883]
[1778777370502,43.13,81420.93,0.0,0.9064,5e-05,13.57883]
[1778777370563,43.13,81420.93,0.0,0.9064,5e-05,13.57883]
[1778777370664,43.13,81419.75,0.0,0.90635,5e-05,13.58465]
[1778777373353,43.13,81413.35,0.0,0.90606,5e-05,13.61276]
[1778777374360,43.13,81410.59,0.0,0.90593,5e-05,13.62637]
[1778777375368,43.13,81405.64,0.0,0.9057,5e-05,13.65081]
[1778777376374,43.13,81401.68,0.0,0.90551,5e-05,13.67031]
[1778777378698,43.13,81399.58,0.0,0.90541,5e-05,13.68058]
[1778777378713,43.13,81399.58,0.0,0.90541,5e-05,13.68058]
[1778777378809,43.13,81399.58,0.0,0.90541,5e-05,13.68058]
[1778777379395,43.13,81394.89,0.0,0.90518,5e-05,13.70351]
[1778777382561,43.13,81394.28,0.0,0.90516,5e-05,13.70612]
[1778777382572,43.13,81391.34,0.0,0.90502,5e-05,13.72051]
[1778777383525,43.13,81391.34,0.0,0.90502,5e-05,13.72051]
[1778777389465,43.13,81391.8,0.0,0.90506,5e-05,13.71659]
[1778777390443,43.13,81391.8,0.0,0.90506,5e-05,13.71659]
[1778777390455,43.13,81391.8,0.0,0.90506,5e-05,13.71659]
[1778777390472,43.12,81401.49,0.0,0.90553,5e-05,13.66794]
[1778777391479,43.12,81396.72,0.0,0.9053,5e-05,13.69113]
[1778777393031,43.12,81396.63,0.0,0.9053,5e-05,13.69106]
[1778777396561,43.12,81395.15,0.0,0.90525,5e-05,13.69687]
[1778777399535,43.12,81388.86,0.0,0.90496,5e-05,13.72602]
[1778777401549,43.11,81372.5,0.0,0.90418,5e-05,13.80662]
[1778777402556,43.11,81375.25,0.0,0.90432,5e-05,13.79258]
[1778777403563,43.11,81380.8,0.0,0.90459,5e-05,13.76462]
[1778777406584,43.11,81385.58,0.0,0.90483,5e-05,13.73998]
[1778777411619,43.11,81385.4,0.0,0.90483,5e-05,13.73961]
[1778777413633,43.11,81389.11,0.0,0.90501,5e-05,13.72066]
[1778777414640,43.11,81397.51,0.0,0.90542,5e-05,13.6787]
[1778777415649,43.11,81400.31,0.0,0.90556,5e-05,13.66458]
[1778777416656,43.11,81414.68,0.0,0.90625,5e-05,13.59319]
[1778777418670,43.11,81416.28,0.0,0.90633,5e-05,13.58509]
[1778777423705,43.11,81412.54,0.0,0.90615,5e-05,13.60355]
[1778777428740,43.11,81412.18,0.0,0.90613,5e-05,13.60521]
[1778777431763,43.11,81416.85,0.0,0.90638,5e-05,13.57854]
[1778777435791,43.11,81413.35,0.0,0.90621,5e-05,13.59593]
[1778777437805,43.11,81410.08,0.0,0.90605,5e-05,13.61214]
[1778777439819,43.11,81414.58,0.0,0.90627,5e-05,13.58981]
[1778777443847,43.11,81407.94,0.0,0.90595,5e-05,13.62274]
[1778777444854,43.11,81401.9,0.0,0.90566,5e-05,13.65269]
[1778777445861,43.11,81399.53,0.0,0.90555,5e-05,13.66433]
[1778777447877,43.11,81392.5,0.0,0.90521,5e-05,13.69913]
[1778777448882,43.11,81383.87,0.0,0.90479,5e-05,13.7419]
[1778777449889,43.11,81378.27,0.0,0.90452,5e-05,13.76961]
[1778777450896,43.1,81376.74,0.0,0.90445,5e-05,13.77692]
[1778777455931,43.1,81374.37,0.0,0.90435,5e-05,13.78776]
[1778777456939,43.1,81363.93,0.0,0.90384,5e-05,13.8396]
[1778777457945,43.1,81357.68,0.0,0.90354,5e-05,13.87051]
[1778777461973,43.1,81366.54,0.0,0.90398,5e-05,13.82532]
[1778777464997,43.1,81360.28,0.0,0.90369,5e-05,13.85544]
[1778777466004,43.1,81356.75,0.0,0.90352,5e-05,13.87275]
[1778777468019,43.1,81352.22,0.0,0.9033,5e-05,13.89469]
[1778777468927,43.1,81352.22,0.0,0.9033,5e-05,13.89469]
[1778777468978,43.1,81352.22,0.0,0.9033,5e-05,13.89469]
[1778777469025,43.1,81355.4,0.0,0.90346,5e-05,13.87843]
[1778777469057,43.1,81355.4,0.0,0.90346,5e-05,13.87843]
[1778777470032,43.1,81352.42,0.0,0.90332,5e-05,13.89298]
[1778777473056,43.09,81347.62,0.0,0.90309,5e-05,13.9157]
[1778777474274,43.09,81337.76,0.0,0.90261,5e-05,13.96504]
[1778777475070,43.09,81333.55,0.0,0.90241,5e-05,13.98519]
[1778777476077,43.09,81328.18,0.0,0.90215,5e-05,14.01152]
[1778777478091,43.09,81337.97,0.0,0.90265,5e-05,13.96123]
[1778777484133,43.08,81336.62,0.0,0.90261,5e-05,13.96456]
[1778777486328,43.08,81336.58,0.0,0.90262,5e-05,13.96417]
[1778777486562,43.08,81336.58,0.0,0.90262,5e-05,13.96417]
[1778777486591,43.08,81331.65,0.0,0.90238,5e-05,13.98829]
[1778777490177,43.07,81328.15,0.0,0.90223,5e-05,14.00331]
[1778777491184,43.07,81321.54,0.0,0.90193,5e-05,14.03231]
[1778777492191,43.07,81315.48,0.0,0.90163,5e-05,14.06222]
[1778777493198,43.07,81310.48,0.0,0.90139,5e-05,14.0869]
[1778777494207,43.07,81300.6,0.0,0.9009,5e-05,14.13612]
[1778777495212,43.07,81304.08,0.0,0.90108,5e-05,14.11805]
[1778777499968,43.07,81306.48,0.0,0.90122,5e-05,14.10436]
[1778777500572,43.06,81306.91,0.0,0.90125,5e-05,14.10117]
[1778777500579,43.06,81310.1,0.0,0.90141,5e-05,14.08513]
[1778777502040,43.06,81307.13,0.0,0.90127,5e-05,14.09908]
[1778777504276,43.06,81303.22,0.0,0.90108,5e-05,14.11771]
[1778777506291,43.06,81300.45,0.0,0.90096,5e-05,14.13058]
[1778777507302,43.06,81292.81,0.0,0.90058,5e-05,14.16852]
[1778777508309,43.06,81296.27,0.0,0.90076,5e-05,14.15048]
[1778777513345,43.05,81301.81,0.0,0.90106,5e-05,14.11969]
[1778777516373,43.05,81298.19,0.0,0.9009,5e-05,14.13628]
[1778777518387,43.04,81292.35,0.0,0.90062,5e-05,14.16455]
[1778777519393,43.04,81288.73,0.0,0.90044,5e-05,14.18218]
[1778777522414,43.04,81292.77,0.0,0.90066,5e-05,14.1596]
[1778777523227,43.04,81292.77,0.0,0.90066,5e-05,14.1596]
[1778777523317,43.04,81292.77,0.0,0.90066,5e-05,14.1596]
[1778777523421,43.04,81276.55,0.0,0.89986,5e-05,14.24085]
[1778777524428,43.04,81273.38,0.0,0.8997,5e-05,14.25614]
[1778777527088,43.04,81271.42,0.0,0.89961,5e-05,14.2653]
[1778777527449,43.03,81278.39,0.0,0.89998,5e-05,14.22854]
[1778777529463,43.03,81272.98,0.0,0.89972,5e-05,14.25443]
[1778777530470,43.03,81270.11,0.0,0.89958,5e-05,14.2682]
[1778777531477,43.03,81261.96,0.0,0.89918,5e-05,14.30867]
[1778777532485,43.01,81247.36,0.0,0.89852,5e-05,14.37444]
[1778777533492,43.01,81244.24,0.0,0.89837,5e-05,14.38935]
[1778777534499,43.01,81238.03,0.0,0.89806,5e-05,14.41994]
[1778777535506,43.01,81223.11,0.0,0.8973,5e-05,14.49483]
[1778777536513,42.99,81219.2,0.0,0.89718,5e-05,14.5069]
[1778777541549,42.98,81198.02,0.0,0.89612,5e-05,14.61116]
[1778777542556,42.97,81196.44,0.0,0.89611,5e-05,14.61241]
[1778777547602,42.95,81200.13,0.0,0.89639,5e-05,14.58442]
[1778777549628,42.92,81196.37,0.0,0.89634,5e-05,14.58859]
[1778777551643,42.92,81190.88,0.0,0.89609,5e-05,14.61189]
[1778777552649,42.92,81182.09,0.0,0.89564,5e-05,14.65624]
[1778777554664,42.92,81182.85,0.0,0.89569,5e-05,14.65092]
[1778777558691,42.91,81186.2,0.0,0.89589,5e-05,14.63093]
[1778777560712,42.91,81182.99,0.0,0.89574,5e-05,14.64602]
[1778777561733,42.91,81165.04,0.0,0.89481,5e-05,14.73738]
[1778777562730,42.91,81164.15,0.0,0.89477,5e-05,14.74113]
[1778777563740,42.91,81158.7,0.0,0.89449,5e-05,14.76839]
[1778777568780,42.9,81159.63,0.0,0.89458,5e-05,14.75927]
[1778777569717,42.9,81159.63,0.0,0.89458,5e-05,14.75927]
[1778777569750,42.9,81159.63,0.0,0.89458,5e-05,14.75927]
[1778777569787,42.9,81157.72,0.0,0.89449,5e-05,14.76821]
[1778777570815,42.9,81157.72,0.0,0.89449,5e-05,14.76821]
[1778777570916,42.89,81161.49,0.0,0.8947,5e-05,14.74795]
[1778777571816,42.89,81161.49,0.0,0.8947,5e-05,14.74795]
[1778777576839,42.88,81155.87,0.0,0.89445,5e-05,14.77151]
[1778777579857,42.88,81160.26,0.0,0.89471,5e-05,14.74623]
[1778777582878,42.87,81156.04,0.0,0.89452,5e-05,14.76529]
[1778777583886,42.87,81150.01,0.0,0.89421,5e-05,14.79542]
[1778777584892,42.87,81146.68,0.0,0.89404,5e-05,14.81165]
[1778777586906,42.83,81147.4,0.0,0.89427,5e-05,14.789]
[1778777588289,42.83,81146.55,0.0,0.89423,5e-05,14.79245]
[1778777588308,42.83,81146.55,0.0,0.89423,5e-05,14.79245]
[1778777589927,42.81,81142.77,0.0,0.89413,5e-05,14.80165]
[1778777590934,42.79,81136.67,0.0,0.8939,5e-05,14.82378]
[1778777593960,42.79,81149.69,0.0,0.89462,5e-05,14.75375]
[1778777594967,42.77,81145.14,0.0,0.89448,5e-05,14.76733]
[1778777595974,42.77,81149.08,0.0,0.89469,5e-05,14.74615]
[1778777597988,42.76,81153.63,0.0,0.89495,5e-05,14.72095]
[1778777602016,42.76,81165.09,0.0,0.89558,5e-05,14.65868]
[1778777603023,42.76,81170.57,0.0,0.89588,5e-05,14.6297]
[1778777604056,42.74,81166.99,0.0,0.89579,5e-05,14.6384]
[1778777605054,42.72,81154.17,0.0,0.8952,5e-05,14.69533]
[1778777606061,42.72,81159.05,0.0,0.89547,5e-05,14.66954]
[1778777607068,42.7,81163.88,0.0,0.89579,5e-05,14.63697]
[1778777608008,42.7,81163.88,0.0,0.89579,5e-05,14.63697]
[1778777608075,42.69,81164.88,0.0,0.89591,5e-05,14.62539]
[1778777613111,42.64,81162.91,0.0,0.89612,5e-05,14.60232]
[1778777614209,42.64,81162.91,0.0,0.89612,5e-05,14.60232]
[1778777614261,42.63,81162.89,0.0,0.89612,5e-05,14.60185]
[1778777614308,42.63,81162.89,0.0,0.89612,5e-05,14.60185]
[1778777618146,42.63,81157.82,0.0,0.89588,5e-05,14.62573]
[1778777621167,42.63,81153.2,0.0,0.89566,5e-05,14.64775]
[1778777623181,42.62,81146.31,0.0,0.89531,5e-05,14.68206]
[1778777624189,42.62,81130.4,0.0,0.89447,5e-05,14.76361]
[1778777625195,42.62,81126.37,0.0,0.89427,5e-05,14.78368]
[1778777626202,42.62,81121.06,0.0,0.89399,5e-05,14.81036]
[1778777627209,42.62,81117.91,0.0,0.89383,5e-05,14.82583]
[1778777629223,42.62,81112.63,0.0,0.89357,5e-05,14.85147]
[1778777630231,42.61,81103.36,0.0,0.89309,5e-05,14.89866]
[1778777631241,42.61,81098.97,0.0,0.89286,5e-05,14.92069]
[1778777632248,42.61,81090.93,0.0,0.89243,5e-05,14.96196]
[1778777633255,42.61,81087.61,0.0,0.89226,5e-05,14.97866]
[1778777634262,42.61,81079.95,0.0,0.89185,5e-05,15.01801]
[1778777636276,42.61,81086.28,0.0,0.8922,5e-05,14.98398]
[1778777637283,42.61,81093.9,0.0,0.89262,5e-05,14.94359]
[1778777641311,42.6,81084.8,0.0,0.89216,5e-05,14.98833]
[1778777642318,42.6,81089.29,0.0,0.8924,5e-05,14.96448]
[1778777644332,42.6,81097.96,0.0,0.89288,5e-05,14.91852]
[1778777645339,42.6,81109.54,0.0,0.8935,5e-05,14.85774]
[1778777646346,42.6,81113.26,0.0,0.89371,5e-05,14.83788]
[1778777648360,42.59,81125.99,0.0,0.89439,5e-05,14.77087]
[1778777649367,42.59,81126.87,0.0,0.89444,5e-05,14.76588]
[1778777651581,42.59,81125.82,0.0,0.89439,5e-05,14.77088]
[1778777651632,42.59,81125.82,0.0,0.89439,5e-05,14.77088]
[1778777651809,42.59,81125.82,0.0,0.89439,5e-05,14.77088]
[1778777651910,42.59,81125.73,0.0,0.89439,5e-05,14.77089]
[1778777654402,42.59,81116.87,0.0,0.89394,5e-05,14.81543]
[1778777656416,42.59,81118.16,0.0,0.89402,5e-05,14.80766]
[1778777657423,42.59,81122.65,0.0,0.89426,5e-05,14.78386]
[1778777658430,42.58,81126.2,0.0,0.89445,5e-05,14.76499]
[1778777663199,42.58,81130.68,0.0,0.89471,5e-05,14.73952]
[1778777665479,42.58,81123.17,0.0,0.89432,5e-05,14.77752]
[1778777668841,42.58,81123.56,0.0,0.89435,5e-05,14.77452]
[1778777668868,42.58,81123.56,0.0,0.89435,5e-05,14.77452]
[1778777669057,42.58,81123.56,0.0,0.89435,5e-05,14.77452]
[1778777674513,42.57,81123.17,0.0,0.89438,5e-05,14.77006]
[1778777674542,42.57,81130.6,0.0,0.89478,5e-05,14.7311]
[1778777676557,42.57,81135.28,0.0,0.89504,5e-05,14.70605]
[1778777677911,42.57,81135.28,0.0,0.89504,5e-05,14.70605]
[1778777677963,42.57,81135.28,0.0,0.89504,5e-05,14.70605]
[1778777678068,42.57,81135.28,0.0,0.89504,5e-05,14.70605]
[1778777679578,42.57,81145.72,0.0,0.8956,5e-05,14.65094]
[1778777682600,42.56,81141.52,0.0,0.89539,5e-05,14.67168]
[1778777684822,42.56,81140.12,0.0,0.89532,5e-05,14.67857]
[1778777685058,42.56,81140.12,0.0,0.89532,5e-05,14.67857]
[1778777685246,42.56,81140.12,0.0,0.89532,5e-05,14.67857]
[1778777687315,42.56,81138.88,0.0,0.89526,5e-05,14.68391]
[1778777687566,42.56,81138.88,0.0,0.89526,5e-05,14.68391]
[1778777689650,42.56,81146.14,0.0,0.89565,5e-05,14.64534]
[1778777690657,42.56,81152.5,0.0,0.89599,5e-05,14.61188]
[1778777691664,42.56,81157.15,0.0,0.89624,5e-05,14.58733]
[1778777692671,42.56,81161.48,0.0,0.89647,5e-05,14.56447]
[1778777695692,42.55,81164.59,0.0,0.89665,5e-05,14.547]
[1778777698713,42.55,81169.61,0.0,0.89693,5e-05,14.5198]
[1778777701734,42.55,81165.2,0.0,0.89671,5e-05,14.54132]
[1778777702742,42.55,81173.42,0.0,0.89714,5e-05,14.49854]
[1778777704755,42.55,81182.77,0.0,0.89763,5e-05,14.44969]
[1778777705762,42.55,81187.51,0.0,0.89788,5e-05,14.42503]
[1778777709460,42.54,81188.95,0.0,0.89796,5e-05,14.4169]
[1778777709512,42.54,81188.95,0.0,0.89796,5e-05,14.4169]
[1778777709563,42.54,81188.95,0.0,0.89796,5e-05,14.4169]
[1778777712811,42.54,81193.89,0.0,0.89823,5e-05,14.39062]
[1778777713818,42.54,81196.75,0.0,0.89838,5e-05,14.37574]
[1778777714825,42.54,81200.59,0.0,0.89859,5e-05,14.35428]
[1778777715832,42.54,81204.06,0.0,0.89878,5e-05,14.33504]
[1778777716839,42.53,81211.83,0.0,0.89919,5e-05,14.29404]
[1778777718853,42.52,81218.94,0.0,0.89962,5e-05,14.25081]
[1778777719860,42.52,81225.63,0.0,0.89997,5e-05,14.2163]
[1778777721874,42.52,81221.48,0.0,0.89976,5e-05,14.23707]
[1778777725902,42.52,81224.07,0.0,0.8999,5e-05,14.22276]
[1778777727070,42.52,81224.07,0.0,0.8999,5e-05,14.22276]
[1778777727120,42.52,81224.07,0.0,0.8999,5e-05,14.22276]
[1778777727310,42.52,81224.07,0.0,0.8999,5e-05,14.22276]
[1778777727916,42.52,81232.67,0.0,0.90034,5e-05,14.17827]
[1778777728923,42.52,81237.98,0.0,0.90062,5e-05,14.15094]
[1778777729930,42.52,81246.91,0.0,0.90107,5e-05,14.10521]
[1778777731188,42.52,81246.91,0.0,0.90107,5e-05,14.10521]
[1778777731316,42.52,81246.91,0.0,0.90107,5e-05,14.10521]
[1778777731945,42.51,81253.95,0.0,0.90147,5e-05,14.06385]
[1778777736979,42.51,81254.71,0.0,0.90151,5e-05,14.05977]
[1778777737986,42.51,81258.98,0.0,0.90172,5e-05,14.038]
[1778777740593,42.51,81258.38,0.0,0.90169,5e-05,14.04108]
[1778777740749,42.51,81258.38,0.0,0.90169,5e-05,14.04108]
[1778777740808,42.51,81258.38,0.0,0.90169,5e-05,14.04108]
[1778777744097,42.51,81260.86,0.0,0.90181,5e-05,14.0285]
[1778777746854,42.51,81260.85,0.0,0.90181,5e-05,14.02862]
[1778777746907,42.51,81260.85,0.0,0.90181,5e-05,14.02862]
[1778777747061,42.51,81260.85,0.0,0.90181,5e-05,14.02862]
[1778777753100,42.51,81262.52,0.0,0.9019,5e-05,14.02027]
[1778777756124,42.51,81269.08,0.0,0.90222,5e-05,13.987]
[1778777757133,42.51,81272.08,0.0,0.90237,5e-05,13.97178]
[1778777759256,42.51,81273.76,0.0,0.90246,5e-05,13.96333]
[1778777759321,42.51,81273.76,0.0,0.90246,5e-05,13.96333]
[1778777759529,42.51,81271.88,0.0,0.90236,5e-05,13.97311]
[1778777759677,42.51,81271.88,0.0,0.90236,5e-05,13.97311]
[1778777759811,42.51,81271.88,0.0,0.90236,5e-05,13.97311]
[1778777763175,42.51,81268.15,0.0,0.90218,5e-05,13.99176]
[1778777764182,42.51,81262.62,0.0,0.9019,5e-05,14.01969]
[1778777765189,42.51,81253.18,0.0,0.90143,5e-05,14.06752]
[1778777766197,42.51,81248.97,0.0,0.90122,5e-05,14.0887]
[1778777767203,42.51,81252.85,0.0,0.90142,5e-05,14.06858]
[1778777768112,42.51,81252.85,0.0,0.90142,5e-05,14.06858]
[1778777768196,42.51,81252.85,0.0,0.90142,5e-05,14.06858]
[1778777768314,42.51,81252.85,0.0,0.90142,5e-05,14.06858]
[1778777773245,42.5,81248.19,0.0,0.90124,5e-05,14.08674]
[1778777774252,42.5,81253.85,0.0,0.90153,5e-05,14.05753]
[1778777775259,42.49,81249.22,0.0,0.90132,5e-05,14.07806]
[1778777776266,42.49,81244.67,0.0,0.90109,5e-05,14.10093]
[1778777780455,42.49,81244.79,0.0,0.90112,5e-05,14.09881]
[1778777780499,42.49,81244.79,0.0,0.90112,5e-05,14.09881]
[1778777780562,42.49,81244.79,0.0,0.90112,5e-05,14.09881]
[1778777786341,42.49,81250.03,0.0,0.9014,5e-05,14.06985]
[1778777788355,42.49,81256.18,0.0,0.90172,5e-05,14.03782]
[1778777789362,42.48,81258.59,0.0,0.90184,5e-05,14.02525]
[1778777790369,42.48,81261.94,0.0,0.90201,5e-05,14.00791]
[1778777790830,42.48,81261.94,0.0,0.90201,5e-05,14.00791]
[1778777790881,42.48,81261.94,0.0,0.90201,5e-05,14.00791]
[1778777791059,42.48,81261.94,0.0,0.90201,5e-05,14.00791]
[1778777796461,42.48,81256.7,0.0,0.90178,5e-05,14.02984]
[1778777798428,42.48,81263.72,0.0,0.90214,5e-05,13.99359]
[1778777800487,42.48,81270.59,0.0,0.90249,5e-05,13.95814]
[1778777801494,42.48,81279.09,0.0,0.90292,5e-05,13.91457]
[1778777802501,42.48,81287.04,0.0,0.90332,5e-05,13.87381]
[1778777803509,42.48,81297.67,0.0,0.90385,5e-05,13.81959]
[1778777804515,42.48,81299.8,0.0,0.90396,5e-05,13.80848]
[1778777806545,42.48,81303.5,0.0,0.90415,5e-05,13.78923]
[1778777807544,42.48,81297.12,0.0,0.90383,5e-05,13.82125]
[1778777813290,42.47,81297.09,0.0,0.90384,5e-05,13.82042]
[1778777813300,42.47,81297.09,0.0,0.90384,5e-05,13.82042]
[1778777813309,42.47,81297.09,0.0,0.90384,5e-05,13.82042]
[1778777815600,42.47,81294.45,0.0,0.90372,5e-05,13.83274]
[1778777820636,42.47,81301.64,0.0,0.90409,5e-05,13.79493]
[1778777821643,42.47,81304.26,0.0,0.90422,5e-05,13.78145]
[1778777823648,42.47,81304.27,0.0,0.90422,5e-05,13.78119]
[1778777823766,42.47,81304.27,0.0,0.90422,5e-05,13.78119]
[1778777823809,42.47,81304.27,0.0,0.90422,5e-05,13.78119]
[1778777828812,42.47,81302.81,0.0,0.90416,5e-05,13.78761]
[1778777828909,42.47,81302.81,0.0,0.90416,5e-05,13.78761]
[1778777828981,42.47,81302.87,0.0,0.90416,5e-05,13.78712]
[1778777829699,42.47,81323.92,0.0,0.9052,5e-05,13.68059]
[1778777830706,42.47,81328.2,0.0,0.90541,5e-05,13.65899]
[1778777834734,42.47,81348.93,0.0,0.90642,5e-05,13.55482]
[1778777835741,42.47,81354.12,0.0,0.90668,5e-05,13.5283]
[1778777836748,42.46,81361.49,0.0,0.90704,5e-05,13.49092]
[1778777837755,42.46,81366.97,0.0,0.9073,5e-05,13.4631]
[1778777839769,42.46,81375.72,0.0,0.90773,5e-05,13.4187]
[1778777841783,42.46,81385.45,0.0,0.9082,5e-05,13.36957]
[1778777842792,42.46,81381.75,0.0,0.90803,5e-05,13.3879]
[1778777847827,42.46,81383.02,0.0,0.90809,5e-05,13.38066]
[1778777849841,42.46,81377.89,0.0,0.90785,5e-05,13.40598]
[1778777854876,42.46,81379.3,0.0,0.90795,5e-05,13.39453]
[1778777855883,42.46,81393.13,0.0,0.90861,5e-05,13.32526]
[1778777856890,42.46,81392.42,0.0,0.90858,5e-05,13.32873]
[1778777858906,42.46,81398.18,0.0,0.90885,5e-05,13.29987]
[1778777859556,42.46,81398.18,0.0,0.90885,5e-05,13.29987]
[1778777859911,42.46,81404.26,0.0,0.90914,5e-05,13.26955]
[1778777860925,42.46,81416.49,0.0,0.90972,5e-05,13.20872]
[1778777861930,42.46,81423.15,0.0,0.91004,5e-05,13.17541]
[1778777863941,42.46,81424.98,0.0,0.91013,5e-05,13.16603]
[1778777865955,42.46,81430.94,0.0,0.91041,5e-05,13.1362]
[1778777867974,42.46,81437.93,0.0,0.91074,5e-05,13.10133]
[1778777868981,42.46,81438.28,0.0,0.91076,5e-05,13.09954]
[1778777872162,42.46,81441.0,0.0,0.91088,5e-05,13.08599]
[1778777873048,42.46,81446.98,0.0,0.91116,5e-05,13.05638]
[1778777876062,42.45,81448.43,0.0,0.91124,5e-05,13.04859]
[1778777881104,42.45,81458.55,0.0,0.91172,5e-05,12.99702]
[1778777883118,42.45,81453.49,0.0,0.91149,5e-05,13.02165]
[1778777885469,42.45,81449.68,0.0,0.91131,5e-05,13.04026]
[1778777886139,42.45,81456.74,0.0,0.91165,5e-05,13.00486]
[1778777887146,42.45,81458.65,0.0,0.91174,5e-05,12.99524]
[1778777889318,42.45,81459.69,0.0,0.91179,5e-05,12.98994]
[1778777892185,42.45,81478.99,0.0,0.91269,5e-05,12.89437]
[1778777893189,42.45,81487.35,0.0,0.91307,5e-05,12.85326]
[1778777895206,42.45,81492.36,0.0,0.9133,5e-05,12.82877]
[1778777899728,42.45,81496.84,0.0,0.9135,5e-05,12.80712]
[1778777899784,42.45,81496.84,0.0,0.9135,5e-05,12.80712]
[1778777899812,42.45,81496.84,0.0,0.9135,5e-05,12.80712]
[1778777903260,42.45,81509.33,0.0,0.91407,5e-05,12.74632]
[1778777905274,42.45,81507.0,0.0,0.91396,5e-05,12.75804]
[1778777907288,42.45,81498.11,0.0,0.91355,5e-05,12.80193]
[1778777909302,42.45,81508.09,0.0,0.914,5e-05,12.75327]
[1778777909824,42.45,81508.09,0.0,0.914,5e-05,12.75327]
[1778777909971,42.45,81508.09,0.0,0.914,5e-05,12.75327]
[1778777910058,42.45,81508.09,0.0,0.914,5e-05,12.75327]
[1778777911316,42.45,81510.68,0.0,0.91414,5e-05,12.73739]
[1778777912869,42.45,81510.58,0.0,0.91413,5e-05,12.73806]
[1778777913061,42.45,81510.58,0.0,0.91413,5e-05,12.73806]
[1778777913108,42.45,81510.58,0.0,0.91413,5e-05,12.73806]
[1778777913330,42.45,81512.45,0.0,0.91422,5e-05,12.72909]
[1778777914076,42.45,81512.45,0.0,0.91422,5e-05,12.72909]
[1778777914311,42.45,81512.45,0.0,0.91422,5e-05,12.72909]
[1778777914403,42.45,81514.66,0.0,0.91431,5e-05,12.71864]
[1778777916258,42.45,81514.68,0.0,0.91431,5e-05,12.71854]
[1778777916310,42.45,81514.68,0.0,0.91431,5e-05,12.71854]
[1778777918231,42.45,81516.37,0.0,0.91439,5e-05,12.71067]
[1778777919320,42.45,81520.46,0.0,0.91457,5e-05,12.69088]
[1778777923401,42.46,81535.35,0.0,0.91523,5e-05,12.61951]
[1778777924407,42.46,81549.7,0.0,0.91587,4e-05,12.55002]
[1778777926421,42.46,81555.29,0.0,0.91611,4e-05,12.52392]
[1778777927428,42.46,81560.66,0.0,0.91634,4e-05,12.49927]
[1778777929446,42.47,81571.39,0.0,0.91679,4e-05,12.45058]
[1778777930453,42.46,81575.88,0.0,0.91701,4e-05,12.42651]
[1778777931465,42.46,81582.27,0.0,0.91729,4e-05,12.39564]
[1778777932474,42.46,81590.33,0.0,0.91765,4e-05,12.35674]
[1778777935496,42.46,81597.38,0.0,0.91795,4e-05,12.32301]
[1778777939524,42.46,81608.25,0.0,0.91843,4e-05,12.27121]
[1778777942546,42.46,81614.09,0.0,0.91868,4e-05,12.24375]
[1778777943574,42.47,81622.33,0.0,0.91901,4e-05,12.20654]
[1778777944332,42.47,81622.33,0.0,0.91901,4e-05,12.20654]
[1778777944415,42.47,81622.33,0.0,0.91901,4e-05,12.20654]
[1778777944572,42.47,81677.12,0.0,0.92137,4e-05,11.94541]
[1778777945580,42.47,81697.47,0.0,0.92222,4e-05,11.84943]
[1778777946587,42.47,81711.6,0.0,0.92281,4e-05,11.78313]
[1778777946845,42.47,81711.6,0.0,0.92281,4e-05,11.78313]
[1778777947594,42.47,81709.69,0.0,0.92272,4e-05,11.79318]
[1778777947722,42.47,81709.69,0.0,0.92272,4e-05,11.79318]
[1778777948601,42.47,81708.01,0.0,0.92265,4e-05,11.80166]
[1778777948836,42.47,81708.01,0.0,0.92265,4e-05,11.80166]
[1778777949068,42.47,81708.01,0.0,0.92265,4e-05,11.80166]
[1778777951599,42.48,81706.42,0.0,0.92257,4e-05,11.81027]
[1778777951622,42.48,81697.95,0.0,0.92221,4e-05,11.85076]
[1778777956657,42.48,81698.94,0.0,0.92223,4e-05,11.84927]
[1778777959835,42.49,81701.33,0.0,0.92231,4e-05,11.83972]
[1778777960729,42.49,81706.29,0.0,0.92251,4e-05,11.8172]
[1778777961423,42.49,81729.69,0.0,0.92348,4e-05,11.70809]
[1778777961692,42.49,81734.89,0.0,0.92369,4e-05,11.6844]
[1778777962699,42.49,81745.02,0.0,0.9241,4e-05,11.63772]
[1778777964438,42.49,81745.02,0.0,0.9241,4e-05,11.63772]
[1778777964511,42.49,81748.75,0.0,0.92425,4e-05,11.62109]
[1778777965266,42.49,81748.75,0.0,0.92425,4e-05,11.62109]
[1778777965337,42.49,81747.45,0.0,0.92419,4e-05,11.62799]
[1778777969247,42.5,81746.3,0.0,0.92412,4e-05,11.63576]
[1778777969343,42.5,81754.15,0.0,0.92444,4e-05,11.59989]
[1778777969976,42.5,81754.15,0.0,0.92444,4e-05,11.59989]
[1778777970063,42.5,81765.06,0.0,0.92488,4e-05,11.54989]
[1778777970764,42.5,81771.91,0.0,0.92516,4e-05,11.51801]
[1778777971774,42.5,81799.14,0.0,0.92627,4e-05,11.39037]
[1778777972776,42.52,81806.8,0.0,0.9265,4e-05,11.36327]
[1778777974008,42.52,81806.8,0.0,0.9265,4e-05,11.36327]
[1778777974039,42.54,81818.06,0.0,0.92688,4e-05,11.32006]
[1778777975571,42.54,81818.06,0.0,0.92688,4e-05,11.32006]
[1778777975634,42.57,81821.65,0.0,0.92687,4e-05,11.32223]
[1778777976804,42.59,81835.58,0.0,0.92734,4e-05,11.26763]
[1778777977812,42.59,81853.04,0.0,0.92803,4e-05,11.1883]
[1778777979611,42.59,81853.04,0.0,0.92803,4e-05,11.1883]
[1778777978824,42.59,81855.45,0.0,0.92812,4e-05,11.17803]
[1778777979833,42.61,81851.5,0.0,0.92787,4e-05,11.20748]
[1778777981412,42.61,81851.5,0.0,0.92787,4e-05,11.20748]
[1778777981467,42.63,81842.58,0.0,0.92742,4e-05,11.25916]
[1778777981847,42.65,81822.81,0.0,0.92655,4e-05,11.35986]
[1778777982855,42.66,81820.44,0.0,0.92639,4e-05,11.37911]
[1778777985429,42.66,81819.7,0.0,0.92636,4e-05,11.38251]
[1778777985543,42.68,81811.82,0.0,0.92597,4e-05,11.42682]
[1778777986037,42.68,81819.23,0.0,0.92627,4e-05,11.39269]
[1778777987575,42.68,81819.23,0.0,0.92627,4e-05,11.39269]
[1778777987661,42.71,81825.14,0.0,0.92638,4e-05,11.38085]
[1778777987893,42.71,81843.22,0.0,0.9271,4e-05,11.29789]
[1778777988900,42.71,81851.76,0.0,0.92743,4e-05,11.25961]
[1778777989918,42.73,81855.38,0.0,0.9275,4e-05,11.25218]
[1778777992545,42.74,81850.98,0.0,0.92724,4e-05,11.28182]
[1778777992627,42.78,81854.95,0.0,0.92724,4e-05,11.28239]
[1778777992937,42.78,81873.92,0.0,0.92799,4e-05,11.19591]
[1778777993944,42.78,81873.3,0.0,0.92795,4e-05,11.20032]
[1778777996526,42.8,81877.58,0.0,0.92803,4e-05,11.19139]
[1778777996606,42.82,81877.97,0.0,0.92796,4e-05,11.20025]
[1778777997972,42.86,81883.32,0.0,0.928,4e-05,11.19635]
[1778777998979,42.86,81880.59,0.0,0.92789,4e-05,11.20941]
[1778778001610,42.86,81877.43,0.0,0.92776,4e-05,11.22441]
[1778778002067,42.88,81886.68,0.0,0.92804,4e-05,11.19247]
[1778778003034,42.88,81895.56,0.0,0.92837,4e-05,11.15318]
[1778778004316,42.88,81895.56,0.0,0.92837,4e-05,11.15318]
[1778778004349,42.92,81896.45,0.0,0.92823,4e-05,11.17071]
[1778778005048,42.92,81857.68,0.0,0.9267,4e-05,11.347]
[1778778006060,42.94,81842.43,0.0,0.926,4e-05,11.4276]
[1778778007068,42.95,81835.3,0.0,0.92565,4e-05,11.46816]
[1778778008355,42.95,81835.3,0.0,0.92565,4e-05,11.46816]
[1778778008375,42.96,81854.69,0.0,0.92641,4e-05,11.38102]
[1778778010638,42.96,81859.14,0.0,0.92659,4e-05,11.3607]
[1778778010670,42.96,81853.9,0.0,0.92636,4e-05,11.38688]
[1778778010843,42.96,81853.9,0.0,0.92636,4e-05,11.38688]
[1778778011101,42.96,81841.24,0.0,0.92585,4e-05,11.44481]
[1778778012109,42.97,81834.55,0.0,0.92557,4e-05,11.47758]
[1778778013115,42.97,81840.63,0.0,0.9258,4e-05,11.45065]
[1778778014852,42.97,81843.55,0.0,0.92591,4e-05,11.43826]
[1778778015129,42.99,81841.99,0.0,0.92573,4e-05,11.45919]
[1778778016136,43.0,81853.39,0.0,0.92618,4e-05,11.408]
[1778778017147,43.0,81868.94,0.0,0.9268,4e-05,11.33705]
[1778778018152,43.01,81870.95,0.0,0.9268,4e-05,11.33697]
[1778778019159,43.02,81865.72,0.0,0.92659,4e-05,11.3616]
[1778778020166,43.04,81858.85,0.0,0.92622,4e-05,11.40434]
[1778778020887,43.04,81858.85,0.0,0.92622,4e-05,11.40434]
[1778778021175,43.06,81846.25,0.0,0.92562,4e-05,11.4726]
[1778778022183,43.07,81849.18,0.0,0.92566,4e-05,11.46874]
[1778778024197,43.11,81839.13,0.0,0.9251,4e-05,11.53335]
[1778778025203,43.11,81829.02,0.0,0.92468,4e-05,11.58058]
[1778778026210,43.11,81824.96,0.0,0.92451,4e-05,11.60001]
[1778778027084,43.11,81824.96,0.0,0.92451,4e-05,11.60001]
[1778778027217,43.11,81813.05,0.0,0.92402,4e-05,11.65556]
[1778778028224,43.11,81820.71,0.0,0.92433,4e-05,11.62094]
[1778778029074,43.11,81820.71,0.0,0.92433,4e-05,11.62094]
[1778778029231,43.12,81820.85,0.0,0.92433,4e-05,11.621]
[1778778031245,43.12,81816.25,0.0,0.92415,4e-05,11.64022]
[1778778033260,43.12,81807.59,0.0,0.92379,4e-05,11.68146]
[1778778036280,43.12,81826.82,0.0,0.92455,4e-05,11.59477]
[1778778037287,43.12,81835.95,0.0,0.92492,4e-05,11.55322]
[1778778039301,43.13,81831.24,0.0,0.92472,4e-05,11.57609]
[1778778041596,43.13,81835.99,0.0,0.9249,4e-05,11.55507]
[1778778041660,43.13,81818.2,0.0,0.92417,4e-05,11.63761]
[1778778042322,43.13,81823.14,0.0,0.92437,4e-05,11.61555]
[1778778044336,43.13,81813.6,0.0,0.92397,4e-05,11.66085]
[1778778046356,43.14,81803.65,0.0,0.92355,4e-05,11.70796]
[1778778047365,43.14,81798.61,0.0,0.92334,4e-05,11.73214]
[1778778049062,43.15,81795.43,0.0,0.92314,4e-05,11.75537]
[1778778052400,43.16,81801.86,0.0,0.92337,4e-05,11.7289]
[1778778054414,43.16,81808.18,0.0,0.92362,4e-05,11.70148]
[1778778055434,43.16,81816.97,0.0,0.92397,4e-05,11.66187]
[1778778056441,43.17,81833.83,0.0,0.92464,4e-05,11.585]
[1778778057447,43.17,81837.24,0.0,0.92478,4e-05,11.56972]
[1778778059439,43.17,81840.0,0.0,0.92489,4e-05,11.55746]
[1778778061070,43.17,81841.29,0.0,0.92493,4e-05,11.55237]
[1778778061228,43.17,81841.29,0.0,0.92493,4e-05,11.55237]
[1778778061488,43.17,81839.12,0.0,0.92484,4e-05,11.56272]
[1778778063294,43.17,81837.96,0.0,0.92479,4e-05,11.56881]
[1778778063589,43.17,81837.96,0.0,0.92479,4e-05,11.56881]
[1778778063639,43.17,81844.18,0.0,0.92503,4e-05,11.54069]
[1778778064509,43.17,81849.28,0.0,0.92523,4e-05,11.51777]
[1778778066523,43.17,81844.07,0.0,0.92502,4e-05,11.54252]
[1778778067530,43.17,81828.44,0.0,0.92438,4e-05,11.61495]
[1778778068545,43.18,81792.1,0.0,0.92289,4e-05,11.7835]
[1778778069552,43.18,81776.48,0.0,0.92224,4e-05,11.85662]
[1778778070627,43.18,81776.48,0.0,0.92224,4e-05,11.85662]
[1778778070706,43.18,81769.03,0.0,0.92193,4e-05,11.89185]
[1778778072591,43.18,81781.63,0.0,0.92244,4e-05,11.83452]
[1778778073587,43.18,81796.57,0.0,0.92305,4e-05,11.76601]
[1778778074683,43.18,81796.57,0.0,0.92305,4e-05,11.76601]
[1778778074756,43.18,81784.77,0.0,0.92256,4e-05,11.82101]
[1778778075601,43.18,81778.77,0.0,0.9223,4e-05,11.8495]
[1778778076824,43.18,81778.77,0.0,0.9223,4e-05,11.8495]
[1778778077068,43.19,81777.74,0.0,0.92226,4e-05,11.85491]
[1778778077616,43.19,81772.05,0.0,0.92202,4e-05,11.88195]
[1778778080637,43.19,81782.72,0.0,0.92244,4e-05,11.83418]
[1778778081644,43.19,81817.87,0.0,0.92388,4e-05,11.67248]
[1778778082651,43.19,81824.62,0.0,0.92415,4e-05,11.64196]
[1778778084665,43.19,81802.9,0.0,0.92325,4e-05,11.74315]
[1778778085170,43.19,81802.9,0.0,0.92325,4e-05,11.74315]
[1778778085423,43.19,81802.9,0.0,0.92325,4e-05,11.74315]
[1778778085672,43.2,81799.63,0.0,0.92311,4e-05,11.75867]
[1778778086679,43.2,81789.33,0.0,0.92268,4e-05,11.80708]
[1778778087686,43.2,81787.7,0.0,0.92261,4e-05,11.81533]
[1778778089700,43.2,81780.58,0.0,0.92231,4e-05,11.84967]
[1778778090707,43.2,81775.31,0.0,0.92208,4e-05,11.87474]
[1778778094735,43.21,81788.36,0.0,0.92262,4e-05,11.8132]
[1778778095742,43.21,81782.78,0.0,0.92239,4e-05,11.83935]
[1778778097756,43.21,81779.28,0.0,0.92223,4e-05,11.85683]
[1778778100777,43.21,81785.67,0.0,0.92248,4e-05,11.82908]
[1778778102791,43.21,81780.59,0.0,0.92226,4e-05,11.85392]
[1778778107826,43.22,81776.93,0.0,0.92208,4e-05,11.87394]
[1778778109848,43.22,81788.13,0.0,0.92253,4e-05,11.82321]
[1778778110853,43.22,81786.32,0.0,0.92245,4e-05,11.83226]
[1778778114578,43.23,81782.52,0.0,0.92228,4e-05,11.85182]
[1778778114673,43.23,81782.52,0.0,0.92227,4e-05,11.85247]
[1778778115053,43.23,81823.37,0.0,0.92395,4e-05,11.6639]
[1778778116843,43.23,81823.37,0.0,0.92395,4e-05,11.6639]
[1778778115888,43.23,81841.1,0.0,0.92466,4e-05,11.58278]
[1778778116895,43.23,81865.01,0.0,0.92562,4e-05,11.47407]
[1778778118280,43.23,81865.01,0.0,0.92562,4e-05,11.47407]
[1778778118352,43.23,81860.98,0.0,0.92544,4e-05,11.49395]
[1778778120327,43.23,81857.92,0.0,0.92532,4e-05,11.50792]
[1778778120398,43.24,81853.3,0.0,0.92512,4e-05,11.53061]
[1778778122938,43.24,81860.78,0.0,0.92541,4e-05,11.49795]
[1778778123946,43.24,81867.26,0.0,0.92566,4e-05,11.46914]
[1778778124952,43.24,81877.32,0.0,0.92605,4e-05,11.42416]
[1778778126331,43.24,81877.32,0.0,0.92605,4e-05,11.42416]
[1778778126416,43.24,81881.85,0.0,0.92622,4e-05,11.40523]
[1778778126966,43.24,81897.74,0.0,0.92685,4e-05,11.33318]
[1778778128998,43.25,81889.75,0.0,0.92652,4e-05,11.37117]
[1778778132036,43.25,81889.18,0.0,0.92647,4e-05,11.37645]
[1778778134041,43.26,81897.13,0.0,0.92677,4e-05,11.34212]
[1778778135051,43.26,81906.28,0.0,0.92713,4e-05,11.30132]
[1778778136064,43.26,81919.58,0.0,0.92764,4e-05,11.24196]
[1778778137071,43.26,81926.97,0.0,0.92791,4e-05,11.21024]
[1778778138354,43.26,81926.97,0.0,0.92791,4e-05,11.21024]
[1778778142341,43.3,81931.75,0.0,0.92793,4e-05,11.20935]
[1778778142440,43.32,81932.24,0.0,0.92785,4e-05,11.21926]
[1778778144124,43.33,81938.79,0.0,0.92808,4e-05,11.19178]
[1778778145137,43.34,81945.76,0.0,0.92828,4e-05,11.1694]
[1778778146343,43.34,81945.76,0.0,0.92828,4e-05,11.1694]
[1778778146430,43.36,81945.73,0.0,0.9282,4e-05,11.17873]
[1778778147149,43.38,81940.63,0.0,0.92793,4e-05,11.21061]
[1778778149176,43.38,81925.95,0.0,0.92734,4e-05,11.27827]
[1778778150182,43.38,81921.39,0.0,0.92716,4e-05,11.2998]
[1778778152196,43.39,81932.6,0.0,0.92759,4e-05,11.24802]
[1778778153232,43.39,81932.6,0.0,0.92759,4e-05,11.24802]
[1778778153320,43.39,81924.13,0.0,0.92726,4e-05,11.28717]
[1778778154210,43.39,81915.4,0.0,0.92691,4e-05,11.32725]
[1778778155319,43.39,81915.4,0.0,0.92691,4e-05,11.32725]
[1778778155412,43.39,81916.23,0.0,0.92693,4e-05,11.32418]
[1778778157231,43.44,81894.4,0.0,0.92587,4e-05,11.44736]
[1778778158366,43.44,81894.4,0.0,0.92587,4e-05,11.44736]
[1778778158441,43.46,81903.66,0.0,0.92613,4e-05,11.41751]
[1778778159254,43.47,81916.94,0.0,0.92658,4e-05,11.36624]
[1778778160261,43.48,81918.16,0.0,0.92662,4e-05,11.36169]
[1778778161269,43.48,81924.16,0.0,0.92685,4e-05,11.33562]
[1778778162253,43.48,81924.16,0.0,0.92685,4e-05,11.33562]
[1778778162276,43.48,81929.46,0.0,0.92705,4e-05,11.31277]
[1778778163283,43.48,81938.42,0.0,0.92739,4e-05,11.27355]
[1778778165297,43.49,81929.18,0.0,0.92701,4e-05,11.31712]
[1778778170333,43.54,81930.7,0.0,0.92682,4e-05,11.33955]
[1778778172346,43.59,81938.95,0.0,0.92693,4e-05,11.3282]
[1778778177383,43.71,81934.68,0.0,0.92623,4e-05,11.40973]
[1778778182425,43.81,81953.28,0.0,0.9265,4e-05,11.38113]
[1778778183427,43.81,81970.91,0.0,0.92718,4e-05,11.30318]
[1778778184465,43.81,81977.28,0.0,0.92741,4e-05,11.27571]
[1778778186250,43.81,81978.61,0.0,0.92746,4e-05,11.27076]
[1778778187475,43.82,81968.57,0.0,0.92705,4e-05,11.31742]
[1778778188319,43.82,81968.57,0.0,0.92705,4e-05,11.31742]
[1778778188879,43.82,81963.86,0.0,0.92686,4e-05,11.33934]
[1778778189561,43.82,81963.86,0.0,0.92686,4e-05,11.33934]
[1778778189615,43.82,81963.86,0.0,0.92686,4e-05,11.33934]
[1778778189732,43.84,81950.75,0.0,0.92625,4e-05,11.41018]
[1778778190565,43.84,81950.75,0.0,0.92625,4e-05,11.41018]
[1778778190613,43.86,81939.27,0.0,0.92571,4e-05,11.47265]
[1778778191503,43.88,81927.48,0.0,0.92515,4e-05,11.53609]
[1778778192510,43.89,81932.51,0.0,0.92534,4e-05,11.51442]
[1778778194526,43.89,81947.82,0.0,0.92593,4e-05,11.44771]
[1778778195533,43.89,81972.25,0.0,0.92687,4e-05,11.33924]
[1778778196540,43.89,81969.64,0.0,0.92676,4e-05,11.35172]
[1778778197547,43.89,81962.02,0.0,0.92646,4e-05,11.38655]
[1778778199917,43.92,81958.36,0.0,0.92622,4e-05,11.4142]
[1778778200568,43.94,81968.23,0.0,0.92651,4e-05,11.38161]
[1778778201575,43.94,81977.26,0.0,0.92685,4e-05,11.34212]
[1778778206610,43.95,81972.94,0.0,0.92665,4e-05,11.3654]
[1778778207617,43.95,81965.71,0.0,0.92637,4e-05,11.39842]
[1778778210638,43.95,81963.75,0.0,0.92627,4e-05,11.40927]
[1778778214768,43.96,81963.25,0.0,0.92625,4e-05,11.41028]
[1778778214837,43.96,81965.43,0.0,0.92633,4e-05,11.40125]
[1778778217687,43.98,81958.1,0.0,0.92595,4e-05,11.44596]
[1778778218464,43.98,81958.1,0.0,0.92595,4e-05,11.44596]
[1778778218694,44.0,81956.34,0.0,0.92579,4e-05,11.46405]
[1778778223729,44.01,81959.94,0.0,0.9259,4e-05,11.45201]
[1778778224736,44.03,81967.01,0.0,0.92608,4e-05,11.43118]
[1778778226750,44.03,81975.26,0.0,0.92639,4e-05,11.39588]
[1778778228764,44.03,81980.24,0.0,0.92657,4e-05,11.37532]
[1778778230244,44.03,81980.17,0.0,0.92656,4e-05,11.37646]
[1778778232310,44.04,81975.55,0.0,0.92637,4e-05,11.39865]
[1778778232792,44.04,81977.81,0.0,0.92645,4e-05,11.38937]
[1778778236830,44.04,81984.36,0.0,0.92667,4e-05,11.36344]
[1778778237835,44.05,81991.5,0.0,0.92694,4e-05,11.33254]
[1778778239851,44.06,82000.12,0.0,0.9272,4e-05,11.30343]
[1778778241865,44.07,82005.47,0.0,0.92739,4e-05,11.28085]
[1778778246901,44.07,82001.95,0.0,0.92722,4e-05,11.30072]
[1778778251936,44.08,81997.37,0.0,0.92701,4e-05,11.32547]
[1778778256971,44.19,82001.2,0.0,0.92666,4e-05,11.36737]
[1778778257978,44.2,82006.3,0.0,0.92685,4e-05,11.34556]
[1778778260321,44.2,82008.99,0.0,0.92694,4e-05,11.33531]
[1778778265027,44.21,82001.79,0.0,0.92663,4e-05,11.37131]
[1778778266315,44.23,81998.08,0.0,0.92639,4e-05,11.39921]
[1778778270062,44.25,82004.48,0.0,0.92656,4e-05,11.3802]
[1778778272076,44.25,81997.47,0.0,0.92629,4e-05,11.40943]
[1778778274090,44.27,81991.41,0.0,0.92595,4e-05,11.44845]
[1778778278582,44.28,81987.95,0.0,0.92579,4e-05,11.46688]
[1778778278619,44.28,81987.95,0.0,0.92579,4e-05,11.46688]
[1778778278809,44.28,81987.95,0.0,0.92579,4e-05,11.46688]
[1778778282146,44.29,81995.73,0.0,0.92605,4e-05,11.43728]
[1778778284160,44.29,82001.56,0.0,0.92627,4e-05,11.41266]
[1778778286080,44.29,82001.56,0.0,0.92627,4e-05,11.41266]
[1778778286258,44.29,82002.89,0.0,0.92632,4e-05,11.40744]
[1778778286309,44.29,82002.89,0.0,0.92632,4e-05,11.40744]
[1778778289404,44.3,82009.16,0.0,0.92654,4e-05,11.38178]
[1778778289455,44.3,82009.16,0.0,0.92654,4e-05,11.38178]
[1778778289559,44.3,82009.16,0.0,0.92654,4e-05,11.38178]
[1778778295243,44.31,82010.6,0.0,0.92654,4e-05,11.38133]
[1778778297373,44.31,82008.26,0.0,0.92645,4e-05,11.39242]
[1778778297425,44.31,82008.26,0.0,0.92645,4e-05,11.39242]
[1778778297575,44.31,82008.26,0.0,0.92645,4e-05,11.39242]
[1778778299632,44.31,82005.95,0.0,0.92635,4e-05,11.40408]
[1778778299684,44.31,82005.95,0.0,0.92635,4e-05,11.40408]
[1778778299808,44.31,82005.95,0.0,0.92635,4e-05,11.40408]
[1778778299910,44.31,82006.39,0.0,0.92636,4e-05,11.40283]
[1778778302019,44.31,82005.24,0.0,0.92631,4e-05,11.40792]
[1778778302067,44.31,82005.24,0.0,0.92631,4e-05,11.40792]
[1778778303688,44.32,82008.77,0.0,0.92643,4e-05,11.39439]
[1778778304313,44.32,82008.54,0.0,0.92642,4e-05,11.39611]
[1778778304638,44.32,82008.54,0.0,0.92642,4e-05,11.39611]
[1778778304808,44.32,82008.54,0.0,0.92642,4e-05,11.39611]
[1778778304814,44.32,82008.54,0.0,0.92642,4e-05,11.39611]
[1778778304909,44.34,82004.89,0.0,0.92619,4e-05,11.42295]
[1778778306581,44.34,82003.46,0.0,0.92613,4e-05,11.42993]
[1778778306812,44.34,82003.46,0.0,0.92613,4e-05,11.42993]
[1778778306912,44.34,82002.2,0.0,0.92607,4e-05,11.43652]
[1778778308581,44.34,82001.92,0.0,0.92605,4e-05,11.43876]
[1778778308602,44.34,82001.92,0.0,0.92605,4e-05,11.43876]
[1778778308808,44.34,82001.92,0.0,0.92605,4e-05,11.43876]
[1778778311636,44.35,81995.23,0.0,0.92577,4e-05,11.47136]
[1778778311688,44.35,81995.23,0.0,0.92577,4e-05,11.47136]
[1778778311808,44.35,81995.23,0.0,0.92577,4e-05,11.47136]
[1778778311908,44.35,81995.51,0.0,0.92577,4e-05,11.47106]
[1778778312380,44.35,82001.0,0.0,0.92597,4e-05,11.44766]
[1778778313732,44.35,82001.0,0.0,0.92597,4e-05,11.44766]
[1778778313787,44.35,82001.0,0.0,0.92597,4e-05,11.44766]
[1778778313812,44.35,82001.0,0.0,0.92597,4e-05,11.44766]
[1778778313888,44.35,82005.85,0.0,0.92616,4e-05,11.42679]
[1778778314394,44.35,82015.92,0.0,0.92654,4e-05,11.38289]
[1778778315401,44.36,82017.8,0.0,0.9266,4e-05,11.3753]
[1778778317382,44.36,82017.98,0.0,0.9266,4e-05,11.37522]
[1778778317435,44.36,82017.98,0.0,0.9266,4e-05,11.37522]
[1778778317561,44.36,82017.98,0.0,0.9266,4e-05,11.37522]
[1778778317661,44.36,82017.89,0.0,0.9266,4e-05,11.37633]
[1778778323457,44.37,82010.52,0.0,0.92628,4e-05,11.41306]
[1778778328492,44.37,82011.17,0.0,0.92627,4e-05,11.41338]
[1778778329492,44.37,82011.17,0.0,0.92627,4e-05,11.41338]
[1778778329563,44.37,82011.17,0.0,0.92627,4e-05,11.41338]
[1778778329915,44.37,82011.17,0.0,0.92627,4e-05,11.41338]
[1778778329990,44.37,82011.17,0.0,0.92627,4e-05,11.41338]
[1778778330059,44.37,82011.17,0.0,0.92627,4e-05,11.41338]
[1778778330159,44.37,82011.07,0.0,0.92627,4e-05,11.41446]
[1778778335496,44.38,82011.89,0.0,0.92629,4e-05,11.41068]
[1778778335546,44.38,82011.89,0.0,0.92629,4e-05,11.41068]
[1778778335564,44.38,82011.89,0.0,0.92629,4e-05,11.41068]
[1778778335622,44.38,82010.37,0.0,0.92623,4e-05,11.41802]
[1778778338564,44.39,82002.94,0.0,0.92592,4e-05,11.45313]
[1778778339943,44.39,82002.94,0.0,0.92592,4e-05,11.45313]
[1778778339986,44.39,82002.94,0.0,0.92592,4e-05,11.45313]
[1778778340062,44.39,82002.94,0.0,0.92592,4e-05,11.45313]
[1778778340159,44.39,82002.35,0.0,0.92589,4e-05,11.45669]
[1778778342592,44.39,82013.93,0.0,0.92632,4e-05,11.40717]
[1778778344699,44.39,82016.86,0.0,0.92643,4e-05,11.39487]
[1778778344763,44.39,82016.86,0.0,0.92643,4e-05,11.39487]
[1778778344811,44.39,82016.86,0.0,0.92643,4e-05,11.39487]
[1778778344900,44.39,82019.97,0.0,0.92654,4e-05,11.38181]
[1778778350648,44.4,82020.88,0.0,0.92654,4e-05,11.38187]
[1778778355683,44.41,82024.57,0.0,0.92666,4e-05,11.36895]
[1778778357703,44.41,82029.59,0.0,0.92684,4e-05,11.34786]
[1778778359717,44.41,82034.39,0.0,0.92702,4e-05,11.32749]
[1778778363526,44.41,82033.51,0.0,0.92698,4e-05,11.33215]
[1778778364757,44.42,82023.6,0.0,0.92658,4e-05,11.37768]
[1778778366774,44.42,82013.76,0.0,0.92619,4e-05,11.42245]
[1778778367782,44.42,81999.0,0.0,0.92562,4e-05,11.48837]
[1778778368794,44.42,81996.58,0.0,0.92552,4e-05,11.49959]
[1778778369795,44.42,81989.79,0.0,0.92525,4e-05,11.5302]
[1778778374830,44.43,81986.82,0.0,0.9251,4e-05,11.54692]
[1778778376844,44.43,81996.41,0.0,0.92546,4e-05,11.5059]
[1778778378076,44.43,81996.41,0.0,0.92546,4e-05,11.5059]
[1778778378136,44.43,81990.12,0.0,0.92521,4e-05,11.53464]
[1778778380019,44.44,81987.82,0.0,0.92511,4e-05,11.5464]
[1778778383893,44.44,81979.2,0.0,0.92475,4e-05,11.58774]
[1778778384780,44.44,81979.2,0.0,0.92475,4e-05,11.58774]
[1778778384809,44.44,81979.2,0.0,0.92475,4e-05,11.58774]
[1778778384995,44.44,81979.2,0.0,0.92475,4e-05,11.58774]
[1778778385062,44.44,81979.2,0.0,0.92475,4e-05,11.58774]
[1778778385096,44.44,81977.39,0.0,0.92467,4e-05,11.59649]
[1778778389939,44.45,81971.6,0.0,0.92442,4e-05,11.62563]
[1778778390990,44.45,81971.6,0.0,0.92442,4e-05,11.62563]
[1778778391038,44.45,81971.6,0.0,0.92442,4e-05,11.62563]
[1778778391060,44.45,81971.6,0.0,0.92442,4e-05,11.62563]
[1778778391176,44.45,81974.24,0.0,0.92453,4e-05,11.61116]
[1778778394974,44.46,81968.72,0.0,0.92429,4e-05,11.63835]
[1778778396560,44.46,81970.33,0.0,0.92435,4e-05,11.63179]
[1778778396711,44.46,81970.33,0.0,0.92435,4e-05,11.63179]
[1778778396809,44.46,81970.33,0.0,0.92435,4e-05,11.63179]
[1778778396991,44.46,81970.3,0.0,0.92435,4e-05,11.63256]
[1778778397314,44.46,81970.3,0.0,0.92435,4e-05,11.63256]
[1778778397563,44.46,81970.3,0.0,0.92435,4e-05,11.63256]
[1778778397998,44.46,81970.67,0.0,0.92435,4e-05,11.63154]
[1778778400019,44.46,81975.77,0.0,0.92454,4e-05,11.61011]
[1778778402027,44.46,81985.56,0.0,0.92492,4e-05,11.56792]
[1778778403265,44.47,81985.99,0.0,0.92493,4e-05,11.56675]
[1778778403308,44.47,81985.99,0.0,0.92493,4e-05,11.56675]
[1778778403335,44.47,81985.99,0.0,0.92493,4e-05,11.56675]
[1778778403551,44.47,81985.99,0.0,0.92493,4e-05,11.56675]
[1778778403566,44.47,81985.99,0.0,0.92493,4e-05,11.56675]
[1778778404041,44.47,81984.94,0.0,0.92488,4e-05,11.57215]
[1778778405048,44.47,81980.06,0.0,0.92468,4e-05,11.59459]
[1778778410083,44.47,81980.04,0.0,0.92465,4e-05,11.59819]
[1778778411363,44.48,81979.19,0.0,0.92461,4e-05,11.60268]
[1778778411413,44.48,81979.19,0.0,0.92461,4e-05,11.60268]
[1778778411563,44.48,81979.19,0.0,0.92461,4e-05,11.60268]
[1778778412097,44.48,81984.19,0.0,0.9248,4e-05,11.58115]
[1778778413104,44.48,81992.68,0.0,0.92513,4e-05,11.54418]
[1778778415119,44.48,81998.89,0.0,0.92536,4e-05,11.5175]
[1778778416126,44.48,82005.91,0.0,0.92563,4e-05,11.48687]
[1778778417133,44.48,82010.93,0.0,0.92582,4e-05,11.46518]
[1778778419147,44.48,82015.36,0.0,0.92599,4e-05,11.44603]
[1778778420154,44.48,82020.47,0.0,0.92618,4e-05,11.4237]
[1778778425189,44.49,82022.67,0.0,0.92625,4e-05,11.41561]
[1778778426196,44.49,81997.07,0.0,0.92526,4e-05,11.52908]
[1778778427203,44.49,81978.15,0.0,0.92452,4e-05,11.61321]
[1778778428210,44.49,81975.94,0.0,0.92443,4e-05,11.62299]
[1778778429598,44.49,81976.71,0.0,0.92446,4e-05,11.61984]
[1778778429698,44.49,81976.71,0.0,0.92446,4e-05,11.61984]
[1778778429953,44.49,81976.71,0.0,0.92446,4e-05,11.61984]
[1778778430224,44.49,81972.26,0.0,0.92428,4e-05,11.64032]
[1778778431231,44.49,81962.92,0.0,0.92391,4e-05,11.6826]
[1778778433245,44.49,81957.09,0.0,0.92367,4e-05,11.70976]
[1778778433631,44.49,81957.09,0.0,0.92367,4e-05,11.70976]
[1778778436266,44.5,81949.3,0.0,0.92335,4e-05,11.74617]
[1778778440294,44.5,81942.59,0.0,0.92307,4e-05,11.7781]
[1778778441355,44.5,81937.93,0.0,0.92288,4e-05,11.79945]
[1778778442314,44.5,81922.94,0.0,0.92227,4e-05,11.8672]
[1778778444330,44.5,81911.24,0.0,0.9218,4e-05,11.92056]
[1778778446343,44.5,81908.13,0.0,0.92167,4e-05,11.93504]
[1778778447350,44.5,81918.27,0.0,0.92208,4e-05,11.88951]
[1778778449364,44.5,81920.52,0.0,0.92216,4e-05,11.8798]
[1778778451380,44.51,81929.68,0.0,0.92254,4e-05,11.83575]
[1778778453394,44.51,81921.7,0.0,0.92222,4e-05,11.87219]
[1778778454401,44.51,81902.99,0.0,0.92146,4e-05,11.95682]
[1778778455408,44.51,81898.08,0.0,0.92126,4e-05,11.97926]
[1778778456417,44.51,81904.12,0.0,0.92151,4e-05,11.95212]
[1778778458431,44.51,81896.42,0.0,0.92119,4e-05,11.98713]
[1778778460448,44.51,81891.57,0.0,0.92099,4e-05,12.00934]
[1778778462627,44.51,81891.64,0.0,0.921,4e-05,12.00907]
[1778778462819,44.51,81891.64,0.0,0.921,4e-05,12.00907]
[1778778463139,44.51,81891.64,0.0,0.921,4e-05,12.00907]
[1778778463247,44.51,81891.64,0.0,0.921,4e-05,12.00907]
[1778778463242,44.51,81891.26,0.0,0.92098,4e-05,12.01084]
[1778778463888,44.51,81891.26,0.0,0.92098,4e-05,12.01084]
[1778778464030,44.51,81891.26,0.0,0.92098,4e-05,12.01084]
[1778778464072,44.51,81891.26,0.0,0.92098,4e-05,12.01084]
[1778778464081,44.51,81889.53,0.0,0.92091,4e-05,12.01872]
[1778778465484,44.51,81896.2,0.0,0.92118,4e-05,11.98863]
[1778778467499,44.51,81910.86,0.0,0.92177,4e-05,11.92265]
[1778778468506,44.51,81920.25,0.0,0.92215,4e-05,11.88055]
[1778778470520,44.51,81926.48,0.0,0.92239,4e-05,11.85308]
[1778778473541,44.51,81937.29,0.0,0.92282,4e-05,11.80514]
[1778778476467,44.51,81937.23,0.0,0.92281,4e-05,11.8058]
[1778778476573,44.51,81937.23,0.0,0.92281,4e-05,11.8058]
[1778778476730,44.51,81937.23,0.0,0.92281,4e-05,11.8058]
[1778778476814,44.51,81937.23,0.0,0.92281,4e-05,11.8058]
[1778778476914,44.51,81936.79,0.0,0.92279,4e-05,11.80817]
[1778778478577,44.51,81943.88,0.0,0.92306,4e-05,11.77719]
[1778778480591,44.52,81954.8,0.0,0.92349,4e-05,11.72922]
[1778778482605,44.52,81958.42,0.0,0.92362,4e-05,11.71408]
[1778778485970,44.52,81959.32,0.0,0.92365,4e-05,11.71114]
[1778778486020,44.52,81959.32,0.0,0.92365,4e-05,11.71114]
[1778778486063,44.52,81959.32,0.0,0.92365,4e-05,11.71114]
[1778778486069,44.52,81958.66,0.0,0.92362,4e-05,11.71463]
[1778778487640,44.52,81953.27,0.0,0.9234,4e-05,11.73977]
[1778778489031,44.52,81953.27,0.0,0.9234,4e-05,11.73977]
[1778778489065,44.52,81953.27,0.0,0.9234,4e-05,11.73977]
[1778778489367,44.52,81954.45,0.0,0.92344,4e-05,11.73498]
[1778778489922,44.52,81954.45,0.0,0.92344,4e-05,11.73498]
[1778778490070,44.52,81954.45,0.0,0.92344,4e-05,11.73498]
[1778778491327,44.53,81950.77,0.0,0.92329,4e-05,11.75194]
[1778778490661,44.53,81960.87,0.0,0.92369,4e-05,11.70728]
[1778778491430,44.53,81960.87,0.0,0.92369,4e-05,11.70728]
[1778778491563,44.53,81960.87,0.0,0.92369,4e-05,11.70728]
[1778778491668,44.53,81960.96,0.0,0.92368,4e-05,11.70742]
[1778778493682,44.53,81954.03,0.0,0.9234,4e-05,11.73946]
[1778778495381,44.53,81951.95,0.0,0.92331,4e-05,11.74925]
[1778778495432,44.53,81951.95,0.0,0.92331,4e-05,11.74925]
[1778778495561,44.53,81951.95,0.0,0.92331,4e-05,11.74925]
[1778778496040,44.53,81951.95,0.0,0.92331,4e-05,11.74925]
[1778778496141,44.53,81950.64,0.0,0.92326,4e-05,11.75559]
[1778778498061,44.53,81946.88,0.0,0.92311,4e-05,11.77287]
[1778778498158,44.53,81950.53,0.0,0.92325,4e-05,11.75697]
[1778778501554,44.54,81948.56,0.0,0.92316,4e-05,11.76717]
[1778778501771,44.54,81948.56,0.0,0.92316,4e-05,11.76717]
[1778778501811,44.54,81948.56,0.0,0.92316,4e-05,11.76717]
[1778778501839,44.54,81945.7,0.0,0.92304,4e-05,11.78042]
[1778778502751,44.54,81950.39,0.0,0.92322,4e-05,11.75985]
[1778778503757,44.54,81954.86,0.0,0.92339,4e-05,11.74032]
[1778778505800,44.54,81952.93,0.0,0.92331,4e-05,11.74944]
[1778778505809,44.54,81952.93,0.0,0.92331,4e-05,11.74944]
[1778778506007,44.54,81952.71,0.0,0.9233,4e-05,11.7509]
[1778778506607,44.54,81952.71,0.0,0.9233,4e-05,11.7509]
[1778778506642,44.54,81952.71,0.0,0.9233,4e-05,11.7509]
[1778778506810,44.54,81952.71,0.0,0.9233,4e-05,11.7509]
[1778778507787,44.54,81949.93,0.0,0.92319,4e-05,11.76381]
[1778778508085,44.54,81949.93,0.0,0.92319,4e-05,11.76381]
[1778778508185,44.54,81947.06,0.0,0.92307,4e-05,11.7771]
[1778778509800,44.54,81940.29,0.0,0.92279,4e-05,11.80828]
[1778778510807,44.54,81934.35,0.0,0.92255,4e-05,11.83531]
[1778778512821,44.55,81940.32,0.0,0.9228,4e-05,11.80584]
[1778778513828,44.55,81940.32,0.0,0.9228,4e-05,11.80584]
[1778778513995,44.55,81940.32,0.0,0.9228,4e-05,11.80584]
[1778778514074,44.55,81940.32,0.0,0.9228,4e-05,11.80584]
[1778778514085,44.55,81936.44,0.0,0.92265,4e-05,11.82362]
[1778778514428,44.55,81936.44,0.0,0.92265,4e-05,11.82362]
[1778778514835,44.55,81942.24,0.0,0.92287,4e-05,11.79797]
[1778778516437,44.55,81941.26,0.0,0.92283,4e-05,11.80276]
[1778778516475,44.55,81941.26,0.0,0.92283,4e-05,11.80276]
[1778778516486,44.55,81941.26,0.0,0.92283,4e-05,11.80276]
[1778778516563,44.55,81941.26,0.0,0.92283,4e-05,11.80276]
[1778778517900,44.55,81942.19,0.0,0.92287,4e-05,11.79899]
[1778778517950,44.55,81942.19,0.0,0.92287,4e-05,11.79899]
[1778778518064,44.55,81942.19,0.0,0.92287,4e-05,11.79899]
[1778778518104,44.55,81945.27,0.0,0.92298,4e-05,11.78559]
[1778778523898,44.55,81947.01,0.0,0.92303,4e-05,11.78028]
[1778778524820,44.55,81947.01,0.0,0.92303,4e-05,11.78028]
[1778778524841,44.55,81947.01,0.0,0.92303,4e-05,11.78028]
[1778778525063,44.55,81947.01,0.0,0.92303,4e-05,11.78028]
[1778778525163,44.55,81952.08,0.0,0.92323,4e-05,11.75802]
[1778778525912,44.56,81955.21,0.0,0.92335,4e-05,11.74448]
[1778778526919,44.56,81950.57,0.0,0.92316,4e-05,11.7657]
[1778778528887,44.56,81950.93,0.0,0.92317,4e-05,11.76453]
[1778778528935,44.56,81950.93,0.0,0.92317,4e-05,11.76453]
[1778778529062,44.56,81950.93,0.0,0.92317,4e-05,11.76453]
[1778778530947,44.56,81960.18,0.0,0.92353,4e-05,11.72448]
[1778778531909,44.56,81960.18,0.0,0.92353,4e-05,11.72448]
[1778778532039,44.56,81960.18,0.0,0.92353,4e-05,11.72448]
[1778778532068,44.56,81960.18,0.0,0.92353,4e-05,11.72448]
[1778778532168,44.56,81966.8,0.0,0.92378,4e-05,11.69544]
[1778778533968,44.56,81957.5,0.0,0.92341,4e-05,11.738]
[1778778535083,44.56,81957.5,0.0,0.92341,4e-05,11.738]
[1778778535153,44.56,81957.5,0.0,0.92341,4e-05,11.738]
[1778778535184,44.56,81954.68,0.0,0.92329,4e-05,11.75107]
[1778778537289,44.56,81955.77,0.0,0.92334,4e-05,11.74627]
[1778778537371,44.56,81955.77,0.0,0.92334,4e-05,11.74627]
[1778778537374,44.56,81949.9,0.0,0.9231,4e-05,11.77259]
[1778778537817,44.56,81949.9,0.0,0.9231,4e-05,11.77259]
[1778778537996,44.56,81947.22,0.0,0.923,4e-05,11.78462]
[1778778540427,44.56,81948.41,0.0,0.92304,4e-05,11.77933]
[1778778540455,44.56,81948.41,0.0,0.92304,4e-05,11.77933]
[1778778540809,44.56,81948.41,0.0,0.92304,4e-05,11.77933]
[1778778541020,44.56,81956.64,0.0,0.92337,4e-05,11.74254]
[1778778542027,44.57,81969.21,0.0,0.92386,4e-05,11.6869]
[1778778543034,44.57,81957.75,0.0,0.9234,4e-05,11.73857]
[1778778544042,44.57,81957.28,0.0,0.92338,4e-05,11.74075]
[1778778545052,44.57,81949.1,0.0,0.92306,4e-05,11.77739]
[1778778547066,44.57,81958.22,0.0,0.92342,4e-05,11.73701]
[1778778548073,44.57,81962.48,0.0,0.92358,4e-05,11.71844]
[1778778549909,44.57,81960.27,0.0,0.92349,4e-05,11.72878]
[1778778549961,44.57,81960.27,0.0,0.92349,4e-05,11.72878]
[1778778550060,44.57,81960.27,0.0,0.92349,4e-05,11.72878]
[1778778551094,44.57,81965.14,0.0,0.92368,4e-05,11.70799]
[1778778552401,44.57,81973.05,0.0,0.92398,4e-05,11.67323]
[1778778556129,44.58,81970.43,0.0,0.92386,4e-05,11.68672]
[1778778557323,44.58,81970.43,0.0,0.92386,4e-05,11.68672]
[1778778557353,44.58,81970.43,0.0,0.92386,4e-05,11.68672]
[1778778557561,44.58,81970.78,0.0,0.92387,4e-05,11.68569]
[1778778558143,44.58,81967.57,0.0,0.92374,4e-05,11.70052]
[1778778559150,44.58,81959.89,0.0,0.92343,4e-05,11.73529]
[1778778560157,44.58,81955.9,0.0,0.92327,4e-05,11.75356]
[1778778561823,44.58,81957.39,0.0,0.92333,4e-05,11.74732]
[1778778561862,44.58,81957.39,0.0,0.92333,4e-05,11.74732]
[1778778562065,44.58,81957.39,0.0,0.92333,4e-05,11.74732]
[1778778564185,44.58,81950.15,0.0,0.92303,4e-05,11.78097]
[1778778565624,44.58,81950.31,0.0,0.92303,4e-05,11.78063]
[1778778565781,44.58,81950.31,0.0,0.92303,4e-05,11.78063]
[1778778565811,44.58,81950.31,0.0,0.92303,4e-05,11.78063]
[1778778566199,44.58,81953.5,0.0,0.92316,4e-05,11.76674]
[1778778567304,44.58,81953.5,0.0,0.92316,4e-05,11.76674]
[1778778567559,44.58,81953.38,0.0,0.92315,4e-05,11.76768]
[1778778573391,44.59,81951.14,0.0,0.92306,4e-05,11.77632]
[1778778573400,44.59,81948.54,0.0,0.92296,4e-05,11.78835]
[1778778573565,44.59,81948.54,0.0,0.92296,4e-05,11.78835]
[1778778574255,44.59,81966.53,0.0,0.92366,4e-05,11.70837]
[1778778575266,44.59,81991.98,0.0,0.92466,4e-05,11.59567]
[1778778575577,44.59,81991.98,0.0,0.92466,4e-05,11.59567]
[1778778575851,44.59,81991.98,0.0,0.92466,4e-05,11.59567]
[1778778576271,44.59,82000.23,0.0,0.92498,4e-05,11.5594]
[1778778577277,44.59,82009.85,0.0,0.92535,4e-05,11.51685]
[1778778578284,44.59,82010.02,0.0,0.92536,4e-05,11.51619]
[1778778579087,44.59,82010.02,0.0,0.92536,4e-05,11.51619]
[1778778579291,44.59,82000.82,0.0,0.925,4e-05,11.55698]
[1778778581305,44.59,81996.65,0.0,0.92484,4e-05,11.57548]
[1778778583319,44.59,81989.92,0.0,0.92457,4e-05,11.60532]
[1778778586340,44.59,81977.69,0.0,0.92409,4e-05,11.66023]
[1778778587347,44.59,81972.45,0.0,0.92388,4e-05,11.6838]
[1778778589361,44.59,81961.66,0.0,0.92345,4e-05,11.73264]
[1778778594396,44.6,81957.9,0.0,0.92328,4e-05,11.75179]
[1778778595403,44.6,81952.16,0.0,0.92305,4e-05,11.77787]
[1778778596637,44.6,81950.55,0.0,0.92298,4e-05,11.78546]
[1778778596687,44.6,81950.55,0.0,0.92298,4e-05,11.78546]
[1778778596809,44.6,81950.55,0.0,0.92298,4e-05,11.78546]
[1778778599431,44.6,81939.72,0.0,0.92254,4e-05,11.8351]
[1778778601445,44.6,81937.79,0.0,0.92246,4e-05,11.84441]
[1778778603461,44.61,81928.61,0.0,0.92209,4e-05,11.88619]
[1778778604467,44.61,81913.94,0.0,0.9215,4e-05,11.95246]
[1778778605474,44.61,81920.54,0.0,0.92176,4e-05,11.923]
[1778778608510,44.61,81931.25,0.0,0.92218,4e-05,11.8753]
[1778778609506,44.61,81934.54,0.0,0.92231,4e-05,11.86075]
[1778778611520,44.61,81935.81,0.0,0.92237,4e-05,11.85486]
[1778778613902,44.61,81935.68,0.0,0.92236,4e-05,11.85538]
[1778778613950,44.61,81935.68,0.0,0.92236,4e-05,11.85538]
[1778778614059,44.61,81935.68,0.0,0.92236,4e-05,11.85538]
[1778778615682,44.61,81934.01,0.0,0.9223,4e-05,11.86272]
[1778778615807,44.61,81934.01,0.0,0.9223,4e-05,11.86272]
[1778778615930,44.61,81934.01,0.0,0.9223,4e-05,11.86272]
[1778778616152,44.61,81934.01,0.0,0.9223,4e-05,11.86272]
[1778778616309,44.61,81934.01,0.0,0.9223,4e-05,11.86272]
[1778778616389,44.61,81935.79,0.0,0.92236,4e-05,11.85533]
[1778778619577,44.61,81940.71,0.0,0.92255,4e-05,11.83423]
[1778778622329,44.61,81955.67,0.0,0.92314,4e-05,11.76794]
[1778778622598,44.61,81957.9,0.0,0.92323,4e-05,11.75804]
[1778778623605,44.61,81948.75,0.0,0.92286,4e-05,11.79894]
[1778778624612,44.61,81954.94,0.0,0.92311,4e-05,11.77135]
[1778778626589,44.61,81955.53,0.0,0.92313,4e-05,11.76877]
[1778778626641,44.61,81955.53,0.0,0.92313,4e-05,11.76877]
[1778778626810,44.61,81955.53,0.0,0.92313,4e-05,11.76877]
[1778778629344,44.61,81953.19,0.0,0.92304,4e-05,11.77934]
[1778778629392,44.61,81953.19,0.0,0.92304,4e-05,11.77934]
[1778778629409,44.61,81951.01,0.0,0.92295,4e-05,11.78913]
[1778778629569,44.61,81951.01,0.0,0.92295,4e-05,11.78913]
[1778778633893,44.61,81952.75,0.0,0.92304,4e-05,11.7782]
[1778778634005,44.61,81952.75,0.0,0.92304,4e-05,11.7782]
[1778778634059,44.61,81952.75,0.0,0.92304,4e-05,11.7782]
[1778778636597,44.61,81957.01,0.0,0.92321,4e-05,11.75931]
[1778778636602,44.61,81957.01,0.0,0.92321,4e-05,11.75931]
[1778778636809,44.61,81957.01,0.0,0.92321,4e-05,11.75931]
[1778778636908,44.61,81961.46,0.0,0.92338,4e-05,11.73952]
[1778778640730,44.61,81969.13,0.0,0.92368,4e-05,11.70575]
[1778778642684,44.61,81970.66,0.0,0.92374,4e-05,11.69909]
[1778778642736,44.61,81970.66,0.0,0.92374,4e-05,11.69909]
[1778778642809,44.61,81970.66,0.0,0.92374,4e-05,11.69909]
[1778778644926,44.61,81971.95,0.0,0.92379,4e-05,11.69367]
[1778778644978,44.61,81971.95,0.0,0.92379,4e-05,11.69367]
[1778778645059,44.61,81971.95,0.0,0.92379,4e-05,11.69367]
[1778778645150,44.61,81971.06,0.0,0.92375,4e-05,11.69781]
[1778778650745,44.62,81973.38,0.0,0.92383,4e-05,11.68829]
[1778778650797,44.62,81973.38,0.0,0.92383,4e-05,11.68829]
[1778778650815,44.62,81973.38,0.0,0.92383,4e-05,11.68829]
[1778778652212,44.62,81974.26,0.0,0.92387,4e-05,11.68454]
[1778778652308,44.62,81974.26,0.0,0.92387,4e-05,11.68454]
[1778778652409,44.62,81974.37,0.0,0.92387,4e-05,11.68423]
[1778778652674,44.62,81974.37,0.0,0.92387,4e-05,11.68423]
[1778778652807,44.62,81974.37,0.0,0.92387,4e-05,11.68423]
[1778778652814,44.62,81972.52,0.0,0.9238,4e-05,11.69263]
[1778778655135,44.62,81971.82,0.0,0.92377,4e-05,11.69591]
[1778778655204,44.62,81971.82,0.0,0.92377,4e-05,11.69591]
[1778778655311,44.62,81971.82,0.0,0.92377,4e-05,11.69591]
[1778778656917,44.62,81969.93,0.0,0.92369,4e-05,11.70463]
[1778778656965,44.62,81969.93,0.0,0.92369,4e-05,11.70463]
[1778778657061,44.62,81969.93,0.0,0.92369,4e-05,11.70463]
[1778778657161,44.62,81970.54,0.0,0.92371,4e-05,11.70204]
[1778778660181,44.62,81972.89,0.0,0.9238,4e-05,11.69187]
[1778778660233,44.62,81972.89,0.0,0.9238,4e-05,11.69187]
[1778778660310,44.62,81972.89,0.0,0.9238,4e-05,11.69187]
[1778778661877,44.62,81978.1,0.0,0.924,4e-05,11.66909]
[1778778663281,44.62,81978.1,0.0,0.924,4e-05,11.66909]
[1778778663296,44.62,81978.1,0.0,0.924,4e-05,11.66909]
[1778778663310,44.62,81978.1,0.0,0.924,4e-05,11.66909]
[1778778663382,44.62,81976.08,0.0,0.92393,4e-05,11.67791]
[1778778663577,44.62,81976.08,0.0,0.92393,4e-05,11.67791]
[1778778663621,44.62,81976.08,0.0,0.92393,4e-05,11.67791]
[1778778663809,44.62,81976.08,0.0,0.92393,4e-05,11.67791]
[1778778668926,44.62,81971.15,0.0,0.92374,4e-05,11.69864]
[1778778671947,44.61,81978.96,0.0,0.9241,4e-05,11.65832]
[1778778674968,44.6,81992.14,0.0,0.92465,4e-05,11.59605]
[1778778675975,44.6,81992.4,0.0,0.92466,4e-05,11.59454]
[1778778678916,44.6,81996.51,0.0,0.92482,4e-05,11.57587]
[1778778678967,44.6,81996.51,0.0,0.92482,4e-05,11.57587]
[1778778679058,44.6,81996.51,0.0,0.92482,4e-05,11.57587]
[1778778681054,44.6,81996.81,0.0,0.92483,4e-05,11.57451]
[1778778681057,44.6,81996.81,0.0,0.92483,4e-05,11.57451]
[1778778681308,44.6,81996.81,0.0,0.92483,4e-05,11.57451]
[1778778681408,44.6,81996.07,0.0,0.92481,4e-05,11.57786]
[1778778684019,44.6,81996.61,0.0,0.92483,4e-05,11.57554]
[1778778684063,44.6,81996.61,0.0,0.92483,4e-05,11.57554]
[1778778684487,44.6,81996.61,0.0,0.92483,4e-05,11.57554]
[1778778685770,44.6,81994.7,0.0,0.92475,4e-05,11.58403]
[1778778685810,44.6,81994.7,0.0,0.92475,4e-05,11.58403]
[1778778685821,44.6,81994.7,0.0,0.92475,4e-05,11.58403]
[1778778686350,44.6,81994.7,0.0,0.92475,4e-05,11.58403]
[1778778686558,44.6,81994.7,0.0,0.92475,4e-05,11.58403]
[1778778686415,44.6,81995.84,0.0,0.9248,4e-05,11.57896]
[1778778687059,44.6,81995.84,0.0,0.9248,4e-05,11.57896]
[1778778690222,44.6,81992.75,0.0,0.92467,4e-05,11.59305]
[1778778690307,44.6,81992.75,0.0,0.92467,4e-05,11.59305]
[1778778690522,44.6,81986.01,0.0,0.92441,4e-05,11.62291]
[1778778690677,44.6,81986.01,0.0,0.92441,4e-05,11.62291]
[1778778690683,44.6,81986.01,0.0,0.92441,4e-05,11.62291]
[1778778690758,44.6,81986.01,0.0,0.92441,4e-05,11.62291]
[1778778690809,44.6,81986.01,0.0,0.92441,4e-05,11.62291]
[1778778691087,44.6,81986.0,0.0,0.92443,4e-05,11.61911]
[1778778691631,44.6,81986.0,0.0,0.92443,4e-05,11.61911]
[1778778691807,44.6,81986.0,0.0,0.92443,4e-05,11.61911]
[1778778692094,44.6,81985.38,0.0,0.92441,4e-05,11.62141]
[1778778693060,44.6,81985.38,0.0,0.92441,4e-05,11.62141]
[1778778696521,44.6,81988.42,0.0,0.92453,4e-05,11.6078]
[1778778696551,44.6,81988.42,0.0,0.92453,4e-05,11.6078]
[1778778696559,44.6,81988.42,0.0,0.92453,4e-05,11.6078]
[1778778697129,44.6,81979.5,0.0,0.92418,4e-05,11.64721]
[1778778697702,44.6,81979.5,0.0,0.92418,4e-05,11.64721]
[1778778697808,44.6,81979.5,0.0,0.92418,4e-05,11.64721]
[1778778698004,44.6,81979.5,0.0,0.92418,4e-05,11.64721]
[1778778698065,44.6,81979.5,0.0,0.92418,4e-05,11.64721]
[1778778698136,44.6,81977.01,0.0,0.92409,4e-05,11.6582]
[1778778699143,44.6,81965.92,0.0,0.92365,4e-05,11.70783]
[1778778700150,44.6,81962.9,0.0,0.92353,4e-05,11.72146]
[1778778705185,44.6,81957.74,0.0,0.92332,4e-05,11.74548]
[1778778707800,44.6,81954.87,0.0,0.92319,4e-05,11.75924]
[1778778707811,44.6,81954.87,0.0,0.92319,4e-05,11.75924]
[1778778707872,44.6,81954.87,0.0,0.92319,4e-05,11.75924]
[1778778708206,44.6,81955.67,0.0,0.92322,4e-05,11.75612]
[1778778709213,44.6,81969.69,0.0,0.92377,4e-05,11.69404]
[1778778710221,44.6,81975.73,0.0,0.924,4e-05,11.6677]
[1778778711591,44.6,81975.73,0.0,0.924,4e-05,11.6677]
[1778778711228,44.6,81983.27,0.0,0.92429,4e-05,11.63477]
[1778778711808,44.6,81983.27,0.0,0.92429,4e-05,11.63477]
[1778778712235,44.61,81987.66,0.0,0.92446,4e-05,11.61592]
[1778778715295,44.61,81986.3,0.0,0.9244,4e-05,11.62294]
[1778778715310,44.61,81986.3,0.0,0.9244,4e-05,11.62294]
[1778778715448,44.61,81986.3,0.0,0.9244,4e-05,11.62294]
[1778778715549,44.61,81985.98,0.0,0.92438,4e-05,11.62502]
[1778778718743,44.61,81987.87,0.0,0.92445,4e-05,11.6176]
[1778778718810,44.61,81987.87,0.0,0.92445,4e-05,11.6176]
[1778778719284,44.61,81988.0,0.0,0.92445,4e-05,11.61736]
[1778778724319,44.61,81979.85,0.0,0.92412,4e-05,11.65523]
[1778778725409,44.61,81979.85,0.0,0.92412,4e-05,11.65523]
[1778778725562,44.61,81979.85,0.0,0.92412,4e-05,11.65523]
[1778778725494,44.62,81975.61,0.0,0.92395,4e-05,11.67435]
[1778778725786,44.62,81975.61,0.0,0.92395,4e-05,11.67435]
[1778778725795,44.62,81975.61,0.0,0.92395,4e-05,11.67435]
[1778778725813,44.62,81975.61,0.0,0.92395,4e-05,11.67435]
[1778778726333,44.62,81974.6,0.0,0.92391,4e-05,11.67908]
[1778778730956,44.62,81973.36,0.0,0.92385,4e-05,11.68544]
[1778778731063,44.62,81973.36,0.0,0.92385,4e-05,11.68544]
[1778778731209,44.62,81973.36,0.0,0.92385,4e-05,11.68544]
[1778778731368,44.62,81972.66,0.0,0.9238,4e-05,11.69067]
[1778778732630,44.62,81972.66,0.0,0.9238,4e-05,11.69067]
[1778778732811,44.63,81972.44,0.0,0.92378,4e-05,11.69367]
[1778778733384,44.63,81974.35,0.0,0.92384,4e-05,11.68713]
[1778778734391,44.63,81981.22,0.0,0.92409,4e-05,11.65863]
[1778778735779,44.64,81983.54,0.0,0.92416,4e-05,11.65084]
[1778778735808,44.64,81983.54,0.0,0.92416,4e-05,11.65084]
[1778778735816,44.64,81983.54,0.0,0.92416,4e-05,11.65084]
[1778778735884,44.64,81983.54,0.0,0.92416,4e-05,11.65084]
[1778778736063,44.64,81983.54,0.0,0.92416,4e-05,11.65084]
[1778778736405,44.64,81982.66,0.0,0.9241,4e-05,11.65739]
[1778778738419,44.65,81986.99,0.0,0.92422,4e-05,11.64348]
[1778778742578,44.67,81986.21,0.0,0.92413,4e-05,11.65494]
[1778778742631,44.67,81986.21,0.0,0.92413,4e-05,11.65494]
[1778778742626,44.67,81986.41,0.0,0.92411,4e-05,11.65653]
[1778778742808,44.67,81986.41,0.0,0.92411,4e-05,11.65653]
[1778778743458,44.68,81987.5,0.0,0.92413,4e-05,11.6541]
[1778778746480,44.69,81982.33,0.0,0.92387,4e-05,11.6841]
[1778778746707,44.69,81982.33,0.0,0.92387,4e-05,11.6841]
[1778778746792,44.69,81982.33,0.0,0.92387,4e-05,11.6841]
[1778778746810,44.69,81982.33,0.0,0.92387,4e-05,11.6841]
[1778778747177,44.69,81982.33,0.0,0.92387,4e-05,11.6841]
[1778778747315,44.69,81982.33,0.0,0.92387,4e-05,11.6841]
[1778778747487,44.69,81982.46,0.0,0.92388,4e-05,11.68371]
[1778778748494,44.69,81977.17,0.0,0.92367,4e-05,11.70741]
[1778778751133,44.69,81973.89,0.0,0.92353,4e-05,11.72227]
[1778778751158,44.69,81973.89,0.0,0.92353,4e-05,11.72227]
[1778778751311,44.69,81973.89,0.0,0.92353,4e-05,11.72227]
[1778778751515,44.69,81974.85,0.0,0.92359,4e-05,11.71476]
[1778778756379,44.7,81976.33,0.0,0.92364,4e-05,11.70967]
[1778778756488,44.7,81976.33,0.0,0.92364,4e-05,11.70967]
[1778778756576,44.7,81976.33,0.0,0.92364,4e-05,11.70967]
[1778778756578,44.7,81977.06,0.0,0.92366,4e-05,11.7069]
[1778778761592,44.7,81958.42,0.0,0.9229,4e-05,11.79231]
[1778778762594,44.7,81945.46,0.0,0.92239,4e-05,11.8507]
[1778778763600,44.7,81936.98,0.0,0.92204,4e-05,11.88901]
[1778778764607,44.7,81935.79,0.0,0.92199,4e-05,11.8946]
[1778778767634,44.7,81941.39,0.0,0.92221,4e-05,11.87008]
[1778778769648,44.71,81936.58,0.0,0.92202,4e-05,11.89205]
[1778778771662,44.71,81930.97,0.0,0.92179,4e-05,11.91762]
[1778778772670,44.71,81922.51,0.0,0.92145,4e-05,11.95581]
[1778778774683,44.71,81926.11,0.0,0.92159,4e-05,11.93991]
[1778778775872,44.71,81926.11,0.0,0.92159,4e-05,11.93991]
[1778778776033,44.71,81926.11,0.0,0.92159,4e-05,11.93991]
[1778778776058,44.71,81926.11,0.0,0.92159,4e-05,11.93991]
[1778778776134,44.71,81929.4,0.0,0.92172,4e-05,11.92537]
[1778778778711,44.71,81908.56,0.0,0.92088,4e-05,12.01943]
[1778778780725,44.71,81896.05,0.0,0.92037,4e-05,12.07604]
[1778778782739,44.71,81889.83,0.0,0.92012,4e-05,12.10407]
[1778778785760,44.71,81869.04,0.0,0.91927,4e-05,12.1979]
[1778778788476,44.71,81870.48,0.0,0.91933,4e-05,12.19157]
[1778778788532,44.71,81869.53,0.0,0.91929,4e-05,12.19606]
[1778778789788,44.71,81873.26,0.0,0.91944,4e-05,12.17895]
[1778778790797,44.71,81878.29,0.0,0.91965,4e-05,12.15615]
[1778778791804,44.71,81884.03,0.0,0.91988,4e-05,12.12971]
[1778778795935,44.71,81884.58,0.0,0.91991,4e-05,12.12674]
[1778778795986,44.71,81884.58,0.0,0.91991,4e-05,12.12674]
[1778778796061,44.71,81884.58,0.0,0.91991,4e-05,12.12674]
[1778778796087,44.71,81884.61,0.0,0.91991,4e-05,12.12645]
[1778778798857,44.7,81889.37,0.0,0.92011,4e-05,12.10444]
[1778778800459,44.7,81889.37,0.0,0.92011,4e-05,12.10444]
[1778778800565,44.7,81889.37,0.0,0.92011,4e-05,12.10444]
[1778778800574,44.7,81889.37,0.0,0.92011,4e-05,12.10444]
[1778778800626,44.7,81889.84,0.0,0.92013,4e-05,12.10219]
[1778778800872,44.7,81894.49,0.0,0.92032,4e-05,12.08105]
[1778778801879,44.7,81899.74,0.0,0.92054,4e-05,12.05725]
[1778778803061,44.7,81899.74,0.0,0.92054,4e-05,12.05725]
[1778778803155,44.7,81892.53,0.0,0.92024,4e-05,12.08976]
[1778778804913,44.7,81888.54,0.0,0.92008,4e-05,12.10758]
[1778778808203,44.7,81886.15,0.0,0.91999,4e-05,12.1181]
[1778778808313,44.7,81886.15,0.0,0.91999,4e-05,12.1181]
[1778778808549,44.7,81883.68,0.0,0.91989,4e-05,12.12913]
[1778778808755,44.7,81883.68,0.0,0.91989,4e-05,12.12913]
[1778778808818,44.7,81883.68,0.0,0.91989,4e-05,12.12913]
[1778778808949,44.7,81877.87,0.0,0.91965,4e-05,12.15527]
[1778778809951,44.7,81859.52,0.0,0.9189,4e-05,12.23872]
[1778778810958,44.7,81859.18,0.0,0.91888,4e-05,12.24028]
[1778778815265,44.7,81860.94,0.0,0.91898,4e-05,12.22895]
[1778778815307,44.7,81860.94,0.0,0.91898,4e-05,12.22895]
[1778778815367,44.7,81860.92,0.0,0.91897,4e-05,12.22908]
[1778778817471,44.7,81860.72,0.0,0.91897,4e-05,12.23003]
[1778778818007,44.7,81845.82,0.0,0.91835,4e-05,12.29795]
[1778778819057,44.7,81845.82,0.0,0.91835,4e-05,12.29795]
[1778778819090,44.7,81845.2,0.0,0.91832,4e-05,12.30104]
[1778778821029,44.7,81849.68,0.0,0.9185,4e-05,12.28116]
[1778778823688,44.71,81849.81,0.0,0.9185,4e-05,12.28085]
[1778778823731,44.71,81852.64,0.0,0.91862,4e-05,12.26826]
[1778778823808,44.71,81852.64,0.0,0.91862,4e-05,12.26826]
[1778778824052,44.71,81852.73,0.0,0.91862,4e-05,12.26816]
[1778778825058,44.71,81865.62,0.0,0.91915,4e-05,12.20987]
[1778778826065,44.71,81870.15,0.0,0.91934,4e-05,12.18902]
[1778778828244,44.71,81870.55,0.0,0.91935,4e-05,12.18732]
[1778778828264,44.71,81870.55,0.0,0.91935,4e-05,12.18732]
[1778778828627,44.71,81870.44,0.0,0.91935,4e-05,12.18757]
[1778778829060,44.71,81870.44,0.0,0.91935,4e-05,12.18757]
[1778778834123,44.7,81861.37,0.0,0.91898,4e-05,12.22796]
[1778778835129,44.7,81857.81,0.0,0.91884,4e-05,12.2442]
[1778778836136,44.7,81851.38,0.0,0.91857,4e-05,12.27348]
[1778778837143,44.71,81846.78,0.0,0.91838,4e-05,12.29474]
[1778778838150,44.71,81840.99,0.0,0.91814,4e-05,12.32141]
[1778778839157,44.71,81834.68,0.0,0.91787,4e-05,12.35044]
[1778778840164,44.71,81830.86,0.0,0.91771,4e-05,12.36808]
[1778778841171,44.71,81825.99,0.0,0.91751,4e-05,12.3905]
[1778778842182,44.71,81821.55,0.0,0.91732,4e-05,12.41093]
[1778778843189,44.71,81796.86,0.0,0.91628,4e-05,12.52428]
[1778778844062,44.71,81796.86,0.0,0.91628,4e-05,12.52428]
[1778778844196,44.71,81791.44,0.0,0.91605,4e-05,12.54912]
[1778778847217,44.71,81795.19,0.0,0.91621,4e-05,12.5315]
[1778778848224,44.71,81791.19,0.0,0.91604,4e-05,12.5498]
[1778778849231,44.71,81787.6,0.0,0.91589,4e-05,12.5662]
[1778778850238,44.71,81782.41,0.0,0.91567,4e-05,12.58996]
[1778778851245,44.71,81775.9,0.0,0.9154,4e-05,12.6198]
[1778778852252,44.71,81769.12,0.0,0.91511,4e-05,12.65087]
[1778778853260,44.7,81766.26,0.0,0.91499,4e-05,12.66381]
[1778778857287,44.7,81770.71,0.0,0.91519,4e-05,12.64204]
[1778778859301,44.7,81764.76,0.0,0.91494,4e-05,12.66899]
[1778778860644,44.7,81764.76,0.0,0.91494,4e-05,12.66899]
[1778778860694,44.7,81759.96,0.0,0.91474,4e-05,12.69087]
[1778778860809,44.7,81759.96,0.0,0.91474,4e-05,12.69087]
[1778778861316,44.7,81753.2,0.0,0.91445,4e-05,12.72181]
[1778778862323,44.7,81759.87,0.0,0.91474,4e-05,12.69053]
[1778778863600,44.7,81759.87,0.0,0.91474,4e-05,12.69053]
[1778778863676,44.7,81759.87,0.0,0.91474,4e-05,12.69053]
[1778778863674,44.7,81763.88,0.0,0.91492,4e-05,12.67163]
[1778778863807,44.7,81763.88,0.0,0.91492,4e-05,12.67163]
[1778778864347,44.7,81769.09,0.0,0.91514,4e-05,12.64722]
[1778778865353,44.7,81772.22,0.0,0.91528,4e-05,12.63247]
[1778778867367,44.7,81768.34,0.0,0.91512,4e-05,12.64986]
[1778778868374,44.7,81772.08,0.0,0.91528,4e-05,12.63229]
[1778778871395,44.69,81766.18,0.0,0.91506,4e-05,12.6553]
[1778778873409,44.69,81770.17,0.0,0.91523,4e-05,12.63625]
[1778778874416,44.69,81776.33,0.0,0.9155,4e-05,12.60754]
[1778778877437,44.69,81769.56,0.0,0.91522,4e-05,12.63813]
[1778778878444,44.69,81761.21,0.0,0.91486,4e-05,12.67645]
[1778778880458,44.69,81755.86,0.0,0.91464,4e-05,12.70052]
[1778778884486,44.69,81750.77,0.0,0.91443,4e-05,12.72254]
[1778778886500,44.68,81747.71,0.0,0.91431,4e-05,12.73589]
[1778778887507,44.68,81739.34,0.0,0.91395,4e-05,12.77429]
[1778778887845,44.68,81739.34,0.0,0.91395,4e-05,12.77429]
[1778778888514,44.68,81725.09,0.0,0.91334,4e-05,12.84034]
[1778778889521,44.68,81724.23,0.0,0.91332,4e-05,12.84151]
[1778778891537,44.67,81719.54,0.0,0.91317,4e-05,12.85772]
[1778778891879,44.67,81719.54,0.0,0.91317,4e-05,12.85772]
[1778778892544,44.66,81709.32,0.0,0.91275,4e-05,12.90237]
[1778778893551,44.65,81711.46,0.0,0.91288,4e-05,12.88875]
[1778778898586,44.64,81713.59,0.0,0.91301,4e-05,12.87413]
[1778778902614,44.64,81699.89,0.0,0.91243,4e-05,12.93684]
[1778778903621,44.63,81705.52,0.0,0.91271,4e-05,12.90631]
[1778778904628,44.63,81711.31,0.0,0.91297,4e-05,12.8789]
[1778778905662,44.63,81698.27,0.0,0.9124,4e-05,12.93948]
[1778778906664,44.63,81686.37,0.0,0.91188,4e-05,12.99475]
[1778778906994,44.63,81686.37,0.0,0.91188,4e-05,12.99475]
[1778778907671,44.63,81674.76,0.0,0.91138,4e-05,13.04746]
[1778778908678,44.62,81677.9,0.0,0.91158,4e-05,13.02679]
[1778778909688,44.61,81688.83,0.0,0.91208,4e-05,12.9733]
[1778778910696,44.61,81697.31,0.0,0.91245,4e-05,12.93348]
[1778778911053,44.61,81697.31,0.0,0.91245,4e-05,12.93348]
[1778778911703,44.61,81700.87,0.0,0.91261,4e-05,12.91641]
[1778778913068,44.61,81702.83,0.0,0.9127,4e-05,12.90687]
[1778778913717,44.61,81705.0,0.0,0.9128,4e-05,12.89636]
[1778778918752,44.61,81701.39,0.0,0.91266,4e-05,12.91146]
[1778778921777,44.61,81695.0,0.0,0.91238,4e-05,12.9409]
[1778778922781,44.61,81686.32,0.0,0.912,4e-05,12.9815]
[1778778924795,44.61,81675.56,0.0,0.91153,4e-05,13.03174]
[1778778926812,44.6,81669.9,0.0,0.91128,4e-05,13.05794]
[1778778929864,44.6,81658.17,0.0,0.91077,4e-05,13.11232]
[1778778932862,44.6,81652.2,0.0,0.91053,4e-05,13.13617]
[1778778937725,44.6,81649.89,0.0,0.91043,4e-05,13.14644]
[1778778938723,44.6,81652.0,0.0,0.91053,4e-05,13.13572]
[1778778939915,44.6,81642.55,0.0,0.91012,4e-05,13.17966]
[1778778942042,44.6,81641.11,0.0,0.91006,4e-05,13.18594]
[1778778942085,44.6,81640.93,0.0,0.91005,4e-05,13.18634]
[1778778943816,44.6,81640.93,0.0,0.91005,4e-05,13.18634]
[1778778943851,44.6,81642.02,0.0,0.9101,4e-05,13.18074]
[1778778945103,44.6,81641.25,0.0,0.91007,4e-05,13.18438]
[1778778945269,44.6,81641.25,0.0,0.91007,4e-05,13.18438]
[1778778945318,44.6,81641.25,0.0,0.91007,4e-05,13.18438]
[1778778946160,44.59,81621.28,0.0,0.90918,5e-05,13.27789]
[1778778946992,44.59,81608.29,0.0,0.9086,5e-05,13.33918]
[1778778947999,44.59,81606.36,0.0,0.90851,5e-05,13.34793]
[1778778949006,44.59,81604.77,0.0,0.90844,5e-05,13.35497]
[1778778951020,44.59,81595.29,0.0,0.90802,5e-05,13.39897]
[1778778955048,44.58,81591.86,0.0,0.90789,5e-05,13.41273]
[1778778957062,44.58,81597.25,0.0,0.90814,5e-05,13.38619]
[1778778959076,44.58,81589.8,0.0,0.90781,5e-05,13.42075]
[1778778960083,44.58,81595.19,0.0,0.90806,5e-05,13.39511]
[1778778963104,44.58,81604.26,0.0,0.90849,5e-05,13.35021]
[1778778965119,44.58,81610.2,0.0,0.90876,5e-05,13.32127]
[1778778968140,44.57,81600.57,0.0,0.90834,5e-05,13.36593]
[1778778969147,44.57,81594.27,0.0,0.90805,5e-05,13.39587]
[1778778970154,44.57,81592.89,0.0,0.90799,5e-05,13.40158]
[1778778971161,44.57,81599.45,0.0,0.9083,5e-05,13.36995]
[1778778975190,44.57,81612.99,0.0,0.90893,5e-05,13.30406]
[1778778976197,44.57,81625.14,0.0,0.90948,5e-05,13.24621]
[1778778977204,44.57,81630.46,0.0,0.90972,4e-05,13.22054]
[1778778979218,44.56,81621.11,0.0,0.90931,5e-05,13.2638]
[1778778983444,44.56,81617.25,0.0,0.90915,5e-05,13.28042]
[1778778983519,44.56,81617.25,0.0,0.90915,5e-05,13.28042]
[1778778983559,44.56,81617.25,0.0,0.90915,5e-05,13.28042]
[1778778983649,44.56,81623.34,0.0,0.90943,5e-05,13.25101]
[1778778984673,44.56,81623.34,0.0,0.90943,5e-05,13.25101]
[1778778984725,44.56,81623.34,0.0,0.90943,5e-05,13.25101]
[1778778984808,44.56,81623.34,0.0,0.90943,5e-05,13.25101]
[1778778984758,44.56,81624.63,0.0,0.90949,5e-05,13.24439]
[1778778987414,44.56,81629.74,0.0,0.90974,4e-05,13.21869]
[1778778988301,44.56,81617.96,0.0,0.90921,5e-05,13.27399]
[1778778989308,44.55,81609.98,0.0,0.90885,5e-05,13.31157]
[1778778991322,44.55,81608.28,0.0,0.9088,5e-05,13.31552]
[1778778993817,44.55,81608.6,0.0,0.90882,5e-05,13.31369]
[1778778993869,44.55,81608.6,0.0,0.90882,5e-05,13.31369]
[1778778994061,44.55,81607.71,0.0,0.90878,5e-05,13.31761]
[1778778994577,44.55,81607.71,0.0,0.90878,5e-05,13.31761]
[1778778994682,44.55,81607.71,0.0,0.90878,5e-05,13.31761]
[1778778994809,44.55,81607.71,0.0,0.90878,5e-05,13.31761]
[1778778994866,44.55,81609.96,0.0,0.90889,5e-05,13.30662]
[1778778996357,44.55,81602.68,0.0,0.90856,5e-05,13.34059]
[1778778997364,44.55,81594.34,0.0,0.90819,5e-05,13.37988]
[1778779002399,44.55,81593.51,0.0,0.90817,5e-05,13.38181]
[1778779003640,44.55,81593.51,0.0,0.90817,5e-05,13.38181]
[1778779003687,44.55,81593.51,0.0,0.90817,5e-05,13.38181]
[1778779003812,44.55,81593.51,0.0,0.90817,5e-05,13.38181]
[1778779005420,44.54,81581.86,0.0,0.90765,5e-05,13.43602]
[1778779006427,44.54,81573.25,0.0,0.90726,5e-05,13.47658]
[1778779008441,44.54,81575.03,0.0,0.90735,5e-05,13.46699]
[1778779011462,44.54,81568.72,0.0,0.90707,5e-05,13.49552]
[1778779012469,44.54,81562.98,0.0,0.90681,5e-05,13.52238]
[1778779013476,44.54,81553.46,0.0,0.90638,5e-05,13.5673]
[1778779013957,44.54,81553.46,0.0,0.90638,5e-05,13.5673]
[1778779014512,44.54,81553.46,0.0,0.90638,5e-05,13.5673]
[1778779014618,44.53,81536.5,0.0,0.9056,5e-05,13.6479]
[1778779015495,44.53,81531.22,0.0,0.90536,5e-05,13.67251]
[1778779015991,44.53,81531.22,0.0,0.90536,5e-05,13.67251]
[1778779016502,44.53,81525.4,0.0,0.90509,5e-05,13.69971]
[1778779017867,44.53,81525.4,0.0,0.90509,5e-05,13.69971]
[1778779026573,44.49,81516.28,0.0,0.90487,5e-05,13.72186]
[1778779031608,44.46,81504.99,0.0,0.90446,5e-05,13.76375]
[1778779036654,44.46,81501.27,0.0,0.90431,5e-05,13.77875]
[1778779040682,44.45,81518.75,0.0,0.90515,5e-05,13.69207]
[1778779041689,44.45,81528.4,0.0,0.90561,5e-05,13.64485]
[1778779042696,44.45,81530.42,0.0,0.90571,5e-05,13.6344]
[1778779043716,44.45,81543.02,0.0,0.90631,5e-05,13.57319]
[1778779044720,44.45,81542.29,0.0,0.90628,5e-05,13.57575]
[1778779047745,44.44,81551.31,0.0,0.90673,5e-05,13.52974]
[1778779049759,44.44,81567.53,0.0,0.90749,5e-05,13.45043]
[1778779050766,44.44,81580.15,0.0,0.90808,5e-05,13.38943]
[1778779051773,44.44,81588.66,0.0,0.90849,5e-05,13.34473]
[1778779054794,44.43,81595.45,0.0,0.90882,5e-05,13.31069]
[1778779057815,44.43,81581.46,0.0,0.90819,5e-05,13.37565]
[1778779059830,44.43,81577.06,0.0,0.908,5e-05,13.39564]
[1778779061844,44.43,81572.04,0.0,0.90778,5e-05,13.41884]
[1778779063858,44.42,81577.15,0.0,0.90802,5e-05,13.39368]
[1778779068765,44.42,81579.32,0.0,0.90813,5e-05,13.38194]
[1778779068814,44.42,81579.32,0.0,0.90813,5e-05,13.38194]
[1778779072748,44.42,81579.99,0.0,0.90817,5e-05,13.37737]
[1778779072755,44.42,81579.99,0.0,0.90817,5e-05,13.37737]
[1778779072808,44.42,81579.99,0.0,0.90817,5e-05,13.37737]
[1778779072923,44.42,81575.45,0.0,0.90797,5e-05,13.39869]
[1778779073207,44.42,81575.45,0.0,0.90797,5e-05,13.39869]
[1778779073308,44.42,81575.45,0.0,0.90797,5e-05,13.39869]
[1778779078964,44.41,81585.08,0.0,0.90843,5e-05,13.35038]
[1778779080979,44.41,81588.94,0.0,0.90861,5e-05,13.3314]
[1778779081579,44.41,81588.94,0.0,0.90861,5e-05,13.3314]
[1778779081604,44.41,81588.94,0.0,0.90861,5e-05,13.3314]
[1778779081812,44.41,81588.94,0.0,0.90861,5e-05,13.3314]
[1778779081955,44.41,81588.94,0.0,0.90861,5e-05,13.3314]
[1778779082062,44.41,81589.8,0.0,0.90866,5e-05,13.32702]
[1778779082992,44.41,81595.67,0.0,0.90893,5e-05,13.29879]
[1778779083999,44.41,81612.46,0.0,0.90969,5e-05,13.21877]
[1778779085007,44.41,81607.79,0.0,0.90948,5e-05,13.24084]
[1778779090057,44.41,81591.13,0.0,0.90874,5e-05,13.31818]
[1778779091098,44.41,81591.13,0.0,0.90874,5e-05,13.31818]
[1778779092076,44.41,81570.64,0.0,0.90781,5e-05,13.41549]
[1778779093093,44.41,81554.71,0.0,0.90708,5e-05,13.49144]
[1778779094089,44.4,81550.13,0.0,0.90687,5e-05,13.51296]
[1778779095156,44.4,81550.13,0.0,0.90687,5e-05,13.51296]
[1778779095194,44.4,81550.36,0.0,0.90688,5e-05,13.51132]
[1778779098118,44.4,81532.86,0.0,0.90609,5e-05,13.5939]
[1778779099125,44.4,81524.32,0.0,0.90569,5e-05,13.63469]
[1778779100132,44.4,81524.05,0.0,0.90568,5e-05,13.63568]
[1778779105167,44.4,81524.96,0.0,0.90574,5e-05,13.62948]
[1778779108206,44.39,81537.78,0.0,0.90635,5e-05,13.56671]
[1778779109937,44.39,81537.78,0.0,0.90635,5e-05,13.56671]
[1778779110073,44.39,81556.49,0.0,0.90721,5e-05,13.477]
[1778779110272,44.39,81534.96,0.0,0.90622,5e-05,13.58025]
[1778779111407,44.39,81517.42,0.0,0.90542,5e-05,13.66072]
[1778779113984,44.39,81514.58,0.0,0.9053,5e-05,13.67379]
[1778779114034,44.39,81511.21,0.0,0.90515,5e-05,13.68855]
[1778779114715,44.39,81511.21,0.0,0.90515,5e-05,13.68855]
[1778779114812,44.39,81494.09,0.0,0.90435,5e-05,13.77072]
[1778779115258,44.39,81472.39,0.0,0.90332,5e-05,13.87573]
[1778779116264,44.39,81475.95,0.0,0.9035,5e-05,13.858]
[1778779117283,44.39,81492.17,0.0,0.90428,5e-05,13.77828]
[1778779118725,44.39,81492.17,0.0,0.90428,5e-05,13.77828]
[1778779118774,44.38,81500.47,0.0,0.90467,5e-05,13.7377]
[1778779120304,44.38,81507.68,0.0,0.90502,5e-05,13.70208]
[1778779123328,44.38,81502.06,0.0,0.90476,5e-05,13.72807]
[1778779124332,44.38,81492.98,0.0,0.90434,5e-05,13.7715]
[1778779125339,44.38,81480.63,0.0,0.90376,5e-05,13.83107]
[1778779126346,44.38,81479.83,0.0,0.90372,5e-05,13.83469]
[1778779129367,44.38,81471.52,0.0,0.90333,5e-05,13.87415]
[1778779134402,44.37,81469.59,0.0,0.90328,5e-05,13.87939]
[1778779139437,44.34,81468.01,0.0,0.90335,5e-05,13.87243]
[1778779141455,44.33,81461.17,0.0,0.90305,5e-05,13.90255]
[1778779147111,44.33,81464.28,0.0,0.90321,5e-05,13.8862]
[1778779147206,44.33,81461.13,0.0,0.90306,5e-05,13.90119]
[1778779147312,44.33,81461.13,0.0,0.90306,5e-05,13.90119]
[1778779147502,44.33,81461.13,0.0,0.90306,5e-05,13.90119]
[1778779147560,44.33,81461.13,0.0,0.90306,5e-05,13.90119]
[1778779151534,44.33,81445.66,0.0,0.90234,5e-05,13.97459]
[1778779152541,44.33,81445.81,0.0,0.90235,5e-05,13.97341]
[1778779156410,44.32,81450.37,0.0,0.90258,5e-05,13.9499]
[1778779156466,44.32,81450.37,0.0,0.90258,5e-05,13.9499]
[1778779156561,44.32,81450.37,0.0,0.90258,5e-05,13.9499]
[1778779157576,44.32,81461.7,0.0,0.90313,5e-05,13.894]
[1778779158583,44.31,81466.36,0.0,0.90341,5e-05,13.86508]
[1778779163618,44.3,81472.2,0.0,0.90372,5e-05,13.83388]
[1778779165632,44.3,81466.75,0.0,0.90347,5e-05,13.85927]
[1778779166574,44.3,81466.75,0.0,0.90347,5e-05,13.85927]
[1778779166585,44.3,81466.75,0.0,0.90347,5e-05,13.85927]
[1778779166809,44.3,81466.75,0.0,0.90347,5e-05,13.85927]
[1778779169660,44.3,81454.91,0.0,0.90292,5e-05,13.91541]
[1778779171668,44.3,81455.46,0.0,0.90295,5e-05,13.9124]
[1778779171674,44.3,81455.46,0.0,0.90295,5e-05,13.9124]
[1778779171807,44.3,81455.46,0.0,0.90295,5e-05,13.9124]
[1778779172684,44.3,81467.45,0.0,0.90354,5e-05,13.85]
[1778779173700,44.3,81474.63,0.0,0.90389,5e-05,13.81462]
[1778779175711,44.3,81483.52,0.0,0.90432,5e-05,13.77059]
[1778779176409,44.3,81483.52,0.0,0.90432,5e-05,13.77059]
[1778779176461,44.3,81483.52,0.0,0.90432,5e-05,13.77059]
[1778779176559,44.3,81483.52,0.0,0.90432,5e-05,13.77059]
[1778779179712,44.29,81487.91,0.0,0.90454,5e-05,13.74809]
[1778779179743,44.29,81487.91,0.0,0.90454,5e-05,13.74809]
[1778779179807,44.29,81487.91,0.0,0.90454,5e-05,13.74809]
[1778779179981,44.29,81487.91,0.0,0.90454,5e-05,13.74809]
[1778779180058,44.29,81487.91,0.0,0.90454,5e-05,13.74809]
[1778779180129,44.29,81487.0,0.0,0.9045,5e-05,13.75211]
[1778779184007,44.29,81485.06,0.0,0.90442,5e-05,13.76033]
[1778779184060,44.29,81485.06,0.0,0.90442,5e-05,13.76033]
[1778779185783,44.29,81474.3,0.0,0.90392,5e-05,13.81129]
[1778779186812,44.29,81474.3,0.0,0.90392,5e-05,13.81129]
[1778779188880,44.29,81464.9,0.0,0.90348,5e-05,13.85595]
[1778779188932,44.29,81464.9,0.0,0.90348,5e-05,13.85595]
[1778779189058,44.29,81464.9,0.0,0.90348,5e-05,13.85595]
[1778779189148,44.29,81458.89,0.0,0.9032,5e-05,13.88494]
[1778779189811,44.28,81453.64,0.0,0.90295,5e-05,13.9102]
[1778779194848,44.28,81450.74,0.0,0.90283,5e-05,13.92278]
[1778779195892,44.28,81450.74,0.0,0.90283,5e-05,13.92278]
[1778779195931,44.28,81450.74,0.0,0.90283,5e-05,13.92278]
[1778779196059,44.28,81450.74,0.0,0.90283,5e-05,13.92278]
[1778779197869,44.28,81434.25,0.0,0.90204,5e-05,14.00217]
[1778779198876,44.28,81433.12,0.0,0.902,5e-05,14.00693]
[1778779199883,44.28,81426.65,0.0,0.90169,5e-05,14.03775]
[1778779201072,44.28,81426.65,0.0,0.90169,5e-05,14.03775]
[1778779202904,44.27,81418.48,0.0,0.90132,5e-05,14.0752]
[1778779203911,44.27,81424.63,0.0,0.90162,5e-05,14.04429]
[1778779205110,44.27,81424.63,0.0,0.90162,5e-05,14.04429]
[1778779206933,44.27,81410.99,0.0,0.90098,5e-05,14.10955]
[1778779207940,44.27,81405.71,0.0,0.90073,5e-05,14.13483]
[1778779209954,44.26,81401.8,0.0,0.90055,5e-05,14.15276]
[1778779211723,44.26,81406.48,0.0,0.90078,5e-05,14.12922]
[1778779211736,44.26,81406.48,0.0,0.90078,5e-05,14.12922]
[1778779211808,44.26,81406.48,0.0,0.90078,5e-05,14.12922]
[1778779212975,44.26,81422.56,0.0,0.90157,5e-05,14.04941]
[1778779213982,44.26,81428.58,0.0,0.90187,5e-05,14.01955]
[1778779218637,44.26,81427.25,0.0,0.90182,5e-05,14.02436]
[1778779218689,44.26,81427.25,0.0,0.90182,5e-05,14.02436]
[1778779218808,44.26,81427.25,0.0,0.90182,5e-05,14.02436]
[1778779222407,44.25,81431.2,0.0,0.90203,5e-05,14.00337]
[1778779222459,44.25,81431.2,0.0,0.90203,5e-05,14.00337]
[1778779222564,44.25,81431.2,0.0,0.90203,5e-05,14.00337]
[1778779227239,44.25,81434.85,0.0,0.90222,5e-05,13.98346]
[1778779227319,44.25,81434.85,0.0,0.90222,5e-05,13.98346]
[1778779227373,44.25,81434.85,0.0,0.90222,5e-05,13.98346]
[1778779227771,44.25,81434.85,0.0,0.90222,5e-05,13.98346]
[1778779228080,44.25,81440.24,0.0,0.90249,5e-05,13.95676]
[1778779230094,44.25,81431.27,0.0,0.90206,5e-05,13.99978]
[1778779230579,44.25,81431.27,0.0,0.90206,5e-05,13.99978]
[1778779230593,44.25,81431.27,0.0,0.90206,5e-05,13.99978]
[1778779230811,44.25,81431.27,0.0,0.90206,5e-05,13.99978]
[1778779231101,44.25,81425.03,0.0,0.90178,5e-05,14.02633]
[1778779233115,44.24,81433.06,0.0,0.90218,5e-05,13.98628]
[1778779234122,44.24,81438.83,0.0,0.90246,5e-05,13.95772]
[1778779236136,44.24,81445.99,0.0,0.90281,5e-05,13.92211]
[1778779239160,44.24,81452.02,0.0,0.90311,5e-05,13.89184]
[1778779241173,44.24,81444.63,0.0,0.90276,5e-05,13.92727]
[1778779244197,44.24,81449.81,0.0,0.90302,5e-05,13.90107]
[1778779249232,44.23,81449.03,0.0,0.90299,5e-05,13.90351]
[1778779250239,44.23,81463.73,0.0,0.9037,5e-05,13.83173]
[1778779251247,44.23,81475.09,0.0,0.90424,5e-05,13.77602]
[1778779252254,44.23,81479.75,0.0,0.90447,5e-05,13.75295]
[1778779253261,44.23,81480.74,0.0,0.90452,5e-05,13.74777]
[1778779255275,44.23,81489.83,0.0,0.90496,5e-05,13.70303]
[1778779258296,44.23,81493.81,0.0,0.90515,5e-05,13.68289]
[1778779259354,44.23,81493.81,0.0,0.90515,5e-05,13.68289]
[1778779264339,44.23,81502.59,0.0,0.90558,5e-05,13.63902]
[1778779266211,44.23,81502.59,0.0,0.90558,5e-05,13.63902]
[1778779270133,44.22,81505.11,0.0,0.9057,5e-05,13.62612]
[1778779270161,44.22,81499.63,0.0,0.90545,5e-05,13.65225]
[1778779275418,44.22,81500.68,0.0,0.90551,5e-05,13.64621]
[1778779277432,44.22,81488.81,0.0,0.90495,5e-05,13.70325]
[1778779279446,44.22,81484.87,0.0,0.90477,5e-05,13.72182]
[1778779281460,44.22,81490.25,0.0,0.90503,5e-05,13.69484]
[1778779286495,44.22,81491.72,0.0,0.90512,5e-05,13.68638]
[1778779288739,44.21,81490.38,0.0,0.90506,5e-05,13.69262]
[1778779288798,44.21,81490.38,0.0,0.90506,5e-05,13.69262]
[1778779288808,44.21,81490.38,0.0,0.90506,5e-05,13.69262]
[1778779288840,44.21,81492.38,0.0,0.90515,5e-05,13.68268]
[1778779290525,44.21,81478.34,0.0,0.90449,5e-05,13.75022]
[1778779291532,44.21,81472.23,0.0,0.90422,5e-05,13.77633]
[1778779294683,44.21,81475.37,0.0,0.90438,5e-05,13.76033]
[1778779294735,44.21,81475.37,0.0,0.90438,5e-05,13.76033]
[1778779294809,44.21,81475.37,0.0,0.90438,5e-05,13.76033]
[1778779294836,44.21,81477.28,0.0,0.90447,5e-05,13.75071]
[1778779297579,44.21,81471.68,0.0,0.90422,5e-05,13.77721]
[1778779298585,44.21,81466.74,0.0,0.90398,5e-05,13.80119]
[1778779299592,44.21,81466.79,0.0,0.90399,5e-05,13.80017]
[1778779301621,44.21,81457.52,0.0,0.90355,5e-05,13.84474]
[1778779302628,44.21,81441.98,0.0,0.90281,5e-05,13.92026]
[1778779303635,44.21,81437.76,0.0,0.90261,5e-05,13.94057]
[1778779306656,44.2,81430.77,0.0,0.90228,5e-05,13.97377]
[1778779307663,44.2,81408.91,0.0,0.90123,5e-05,14.08035]
[1778779308670,44.2,81400.87,0.0,0.90084,5e-05,14.11953]
[1778779310686,44.2,81415.32,0.0,0.90155,5e-05,14.04824]
[1778779311693,44.2,81421.94,0.0,0.90187,5e-05,14.01571]
[1778779312700,44.2,81429.17,0.0,0.90222,5e-05,13.98027]
[1778779313707,44.2,81435.15,0.0,0.90251,5e-05,13.95084]
[1778779315876,44.2,81435.64,0.0,0.90253,5e-05,13.94825]
[1778779316057,44.2,81416.76,0.0,0.90162,5e-05,14.0403]
[1778779316529,44.2,81416.76,0.0,0.90162,5e-05,14.0403]
[1778779316754,44.2,81341.7,0.0,0.89794,5e-05,14.40932]
[1778779317762,44.2,81325.98,0.0,0.89716,5e-05,14.4862]
[1778779318729,44.2,81325.98,0.0,0.89716,5e-05,14.4862]
[1778779318831,44.18,81325.98,0.0,0.89724,5e-05,14.47806]
[1778779319679,44.18,81325.98,0.0,0.89724,5e-05,14.47806]
[1778779322247,44.18,81327.45,0.0,0.89733,5e-05,14.46917]
[1778779322520,44.18,81327.69,0.0,0.89735,5e-05,14.46718]
[1778779322608,44.18,81327.69,0.0,0.89735,5e-05,14.46718]
[1778779322830,44.18,81292.36,0.0,0.89557,5e-05,14.64246]
[1778779323835,44.16,81282.04,0.0,0.89513,5e-05,14.6849]
[1778779324884,44.14,81284.18,0.0,0.89534,5e-05,14.66418]
[1778779325523,44.14,81284.18,0.0,0.89534,5e-05,14.66418]
[1778779325856,44.12,81311.32,0.0,0.89681,5e-05,14.51952]
[1778779326633,44.12,81311.32,0.0,0.89681,5e-05,14.51952]
[1778779326863,44.12,81316.96,0.0,0.8971,5e-05,14.49076]
[1778779327870,44.12,81322.79,0.0,0.8974,5e-05,14.46112]
[1778779328878,44.12,81330.59,0.0,0.8978,5e-05,14.4218]
[1778779329885,44.12,81340.86,0.0,0.89831,5e-05,14.37035]
[1778779330892,44.12,81341.91,0.0,0.89837,5e-05,14.36461]
[1778779331905,44.11,81350.15,0.0,0.89879,5e-05,14.32334]
[1778779332911,44.11,81359.44,0.0,0.89925,5e-05,14.27701]
[1778779334932,44.11,81366.19,0.0,0.89959,5e-05,14.24292]
[1778779335934,44.11,81360.56,0.0,0.89932,5e-05,14.27032]
[1778779340067,44.11,81371.07,0.0,0.89985,5e-05,14.21701]
[1778779341073,44.11,81371.07,0.0,0.89985,5e-05,14.21701]
[1778779341174,44.11,81376.54,0.0,0.90012,5e-05,14.18977]
[1778779347012,44.1,81389.42,0.0,0.90077,5e-05,14.12492]
[1778779349026,44.1,81396.9,0.0,0.90114,5e-05,14.08789]
[1778779354061,44.1,81401.71,0.0,0.9014,5e-05,14.05977]
[1778779359096,44.1,81404.21,0.0,0.90153,5e-05,14.04712]
[1778779361110,44.1,81394.42,0.0,0.90105,5e-05,14.09497]
[1778779362117,44.1,81401.04,0.0,0.90137,5e-05,14.06231]
[1778779364131,44.1,81405.77,0.0,0.90161,5e-05,14.03891]
[1778779365138,44.1,81416.67,0.0,0.90214,5e-05,13.98542]
[1778779366145,44.1,81417.39,0.0,0.90217,5e-05,13.98161]
[1778779369166,44.1,81411.99,0.0,0.90192,5e-05,14.00723]
[1778779373812,44.1,81412.72,0.0,0.90196,5e-05,14.00305]
[1778779373864,44.1,81412.72,0.0,0.90196,5e-05,14.00305]
[1778779374069,44.1,81412.72,0.0,0.90196,5e-05,14.00305]
[1778779374202,44.1,81413.44,0.0,0.902,5e-05,13.99954]
[1778779377112,44.1,81414.34,0.0,0.90204,5e-05,13.99518]
[1778779377226,44.1,81434.97,0.0,0.90303,5e-05,13.89431]
[1778779377924,44.1,81434.97,0.0,0.90303,5e-05,13.89431]
[1778779378231,44.1,81439.8,0.0,0.90327,5e-05,13.87031]
[1778779380270,44.09,81448.26,0.0,0.90368,5e-05,13.82834]
[1778779380900,44.09,81448.26,0.0,0.90368,5e-05,13.82834]
[1778779383289,44.09,81441.49,0.0,0.90337,5e-05,13.86046]
[1778779384296,44.09,81434.34,0.0,0.90303,5e-05,13.89501]
[1778779386317,44.09,81407.77,0.0,0.90175,5e-05,14.02452]
[1778779387322,44.09,81387.67,0.0,0.90077,5e-05,14.1232]
[1778779388326,44.09,81386.24,0.0,0.9007,5e-05,14.13009]
[1778779391349,44.09,81396.64,0.0,0.90121,5e-05,14.07855]
[1778779393361,44.09,81399.42,0.0,0.90135,5e-05,14.06474]
[1778779394368,44.09,81405.44,0.0,0.90164,5e-05,14.03514]
[1778779395375,44.09,81411.31,0.0,0.90193,5e-05,14.00634]
[1778779400410,44.09,81419.45,0.0,0.90233,5e-05,13.96512]
[1778779404439,44.09,81437.31,0.0,0.9032,5e-05,13.87698]
[1778779406454,44.08,81440.14,0.0,0.90335,5e-05,13.86227]
[1778779407553,44.08,81452.64,0.0,0.90395,5e-05,13.80095]
[1778779408468,44.08,81460.45,0.0,0.90432,5e-05,13.76256]
[1778779409476,44.08,81459.33,0.0,0.90427,5e-05,13.76774]
[1778779414511,44.08,81462.91,0.0,0.90447,5e-05,13.74573]
[1778779418539,44.08,81456.17,0.0,0.90416,5e-05,13.77774]
[1778779420779,44.08,81454.46,0.0,0.90408,5e-05,13.78616]
[1778779420810,44.08,81454.46,0.0,0.90408,5e-05,13.78616]
[1778779420871,44.08,81454.46,0.0,0.90408,5e-05,13.78616]
[1778779420877,44.08,81450.64,0.0,0.90389,5e-05,13.80491]
[1778779421557,44.08,81450.64,0.0,0.90389,5e-05,13.80491]
[1778779421807,44.08,81450.64,0.0,0.90389,5e-05,13.80491]
[1778779421908,44.08,81448.45,0.0,0.90379,5e-05,13.81561]
[1778779423574,44.08,81443.43,0.0,0.90355,5e-05,13.84011]
[1778779424581,44.08,81435.41,0.0,0.90316,5e-05,13.87925]
[1778779427439,44.08,81434.85,0.0,0.90314,5e-05,13.88197]
[1778779427490,44.08,81434.85,0.0,0.90314,5e-05,13.88197]
[1778779427565,44.08,81434.85,0.0,0.90314,5e-05,13.88197]
[1778779427646,44.08,81435.11,0.0,0.90315,5e-05,13.88047]
[1778779434210,44.08,81437.14,0.0,0.90325,5e-05,13.87024]
[1778779434262,44.08,81437.14,0.0,0.90325,5e-05,13.87024]
[1778779434311,44.08,81437.14,0.0,0.90325,5e-05,13.87024]
[1778779434312,44.08,81436.37,0.0,0.90322,5e-05,13.87395]
[1778779435658,44.08,81429.04,0.0,0.90287,5e-05,13.90964]
[1778779438183,44.08,81428.4,0.0,0.90284,5e-05,13.91266]
[1778779438235,44.08,81428.4,0.0,0.90284,5e-05,13.91266]
[1778779438308,44.08,81428.4,0.0,0.90284,5e-05,13.91266]
[1778779438409,44.08,81428.66,0.0,0.90285,5e-05,13.91126]
[1778779442711,44.08,81409.27,0.0,0.90192,5e-05,14.00546]
[1778779443718,44.08,81394.79,0.0,0.90122,5e-05,14.07652]
[1778779444725,44.08,81392.43,0.0,0.9011,5e-05,14.08803]
[1778779447749,44.07,81402.65,0.0,0.9016,5e-05,14.03723]
[1778779449763,44.07,81414.68,0.0,0.90219,5e-05,13.97764]
[1778779450770,44.07,81419.77,0.0,0.90244,5e-05,13.95236]
[1778779452784,44.07,81429.36,0.0,0.90291,5e-05,13.9047]
[1778779453791,44.07,81434.6,0.0,0.90317,5e-05,13.8787]
[1778779454798,44.07,81425.89,0.0,0.90275,5e-05,13.92118]
[1778779456812,44.07,81423.94,0.0,0.90266,5e-05,13.93037]
[1778779458294,44.07,81423.94,0.0,0.90266,5e-05,13.93037]
[1778779458309,44.07,81423.94,0.0,0.90266,5e-05,13.93037]
[1778779458346,44.07,81423.94,0.0,0.90266,5e-05,13.93037]
[1778779458388,44.07,81423.94,0.0,0.90266,5e-05,13.93037]
[1778779458467,44.07,81423.87,0.0,0.90266,5e-05,13.93054]
[1778779458558,44.07,81423.87,0.0,0.90266,5e-05,13.93054]
[1778779459892,44.07,81427.9,0.0,0.90285,5e-05,13.91065]
[1778779460015,44.07,81427.9,0.0,0.90285,5e-05,13.91065]
[1778779460065,44.07,81427.9,0.0,0.90285,5e-05,13.91065]
[1778779464759,44.07,81431.18,0.0,0.90302,5e-05,13.89393]
[1778779464812,44.07,81431.18,0.0,0.90302,5e-05,13.89393]
[1778779464812,44.07,81431.18,0.0,0.90302,5e-05,13.89393]
[1778779464868,44.07,81429.81,0.0,0.90295,5e-05,13.9005]
[1778779465875,44.07,81435.06,0.0,0.90321,5e-05,13.87439]
[1778779468366,44.06,81433.42,0.0,0.90314,5e-05,13.88199]
[1778779468417,44.06,81433.42,0.0,0.90314,5e-05,13.88199]
[1778779468384,44.06,81432.3,0.0,0.90309,5e-05,13.88703]
[1778779469314,44.06,81432.3,0.0,0.90309,5e-05,13.88703]
[1778779469393,44.06,81432.3,0.0,0.90309,5e-05,13.88703]
[1778779469442,44.06,81432.3,0.0,0.90309,5e-05,13.88703]
[1778779469474,44.06,81432.29,0.0,0.90309,5e-05,13.88665]
[1778779469648,44.06,81432.29,0.0,0.90309,5e-05,13.88665]
[1778779471917,44.06,81414.64,0.0,0.90227,5e-05,13.9685]
[1778779472925,44.06,81420.28,0.0,0.90254,5e-05,13.94093]
[1778779473932,44.06,81427.68,0.0,0.9029,5e-05,13.90452]
[1778779474623,44.06,81427.68,0.0,0.9029,5e-05,13.90452]
[1778779474675,44.06,81427.68,0.0,0.9029,5e-05,13.90452]
[1778779474810,44.06,81427.68,0.0,0.9029,5e-05,13.90452]
[1778779474939,44.06,81428.56,0.0,0.90294,5e-05,13.90006]
[1778779476953,44.06,81437.76,0.0,0.90339,5e-05,13.85481]
[1778779479039,44.06,81440.38,0.0,0.90351,5e-05,13.84192]
[1778779479061,44.06,81440.38,0.0,0.90351,5e-05,13.84192]
[1778779479137,44.06,81441.17,0.0,0.90355,5e-05,13.838]
[1778779480381,44.06,81441.17,0.0,0.90355,5e-05,13.838]
[1778779480434,44.06,81441.17,0.0,0.90355,5e-05,13.838]
[1778779480542,44.06,81440.61,0.0,0.90353,5e-05,13.84067]
[1778779480570,44.06,81440.61,0.0,0.90353,5e-05,13.84067]
[1778779480858,44.06,81440.61,0.0,0.90353,5e-05,13.84067]
[1778779481312,44.06,81440.61,0.0,0.90353,5e-05,13.84067]
[1778779481317,44.06,81445.56,0.0,0.90376,5e-05,13.81644]
[1778779487023,44.06,81452.89,0.0,0.90412,5e-05,13.78053]
[1778779488031,44.06,81462.08,0.0,0.90455,5e-05,13.73581]
[1778779492245,44.06,81459.78,0.0,0.90444,5e-05,13.74727]
[1778779492291,44.06,81459.78,0.0,0.90444,5e-05,13.74727]
[1778779492308,44.06,81459.78,0.0,0.90444,5e-05,13.74727]
[1778779492392,44.06,81460.96,0.0,0.9045,5e-05,13.74161]
[1778779494073,44.06,81447.98,0.0,0.90388,5e-05,13.80501]
[1778779495081,44.06,81447.46,0.0,0.90385,5e-05,13.80753]
[1778779496533,44.06,81447.46,0.0,0.90385,5e-05,13.80753]
[1778779496558,44.06,81447.37,0.0,0.90385,5e-05,13.80796]
[1778779496585,44.06,81447.37,0.0,0.90385,5e-05,13.80796]
[1778779499620,44.06,81445.44,0.0,0.90376,5e-05,13.81732]
[1778779499661,44.06,81445.44,0.0,0.90376,5e-05,13.81732]
[1778779499810,44.06,81445.44,0.0,0.90376,5e-05,13.81732]
[1778779500116,44.06,81446.23,0.0,0.90379,5e-05,13.81344]
[1778779502130,44.06,81437.57,0.0,0.90338,5e-05,13.85567]
[1778779503138,44.06,81436.28,0.0,0.90332,5e-05,13.86189]
[1778779503728,44.06,81436.28,0.0,0.90332,5e-05,13.86189]
[1778779503780,44.06,81436.28,0.0,0.90332,5e-05,13.86189]
[1778779503809,44.06,81436.28,0.0,0.90332,5e-05,13.86189]
[1778779504144,44.06,81437.42,0.0,0.90337,5e-05,13.85622]
[1778779505384,44.06,81437.42,0.0,0.90337,5e-05,13.85622]
[1778779505448,44.06,81437.42,0.0,0.90337,5e-05,13.85622]
[1778779505563,44.06,81437.66,0.0,0.90339,5e-05,13.85496]
[1778779508515,44.06,81441.68,0.0,0.90358,5e-05,13.83518]
[1778779508174,44.06,81436.53,0.0,0.90333,5e-05,13.86027]
[1778779508561,44.06,81436.53,0.0,0.90333,5e-05,13.86027]
[1778779508807,44.06,81436.53,0.0,0.90333,5e-05,13.86027]
[1778779509184,44.06,81431.55,0.0,0.9031,5e-05,13.88451]
[1778779510189,44.06,81418.34,0.0,0.90246,5e-05,13.94929]
[1778779511311,44.06,81418.34,0.0,0.90246,5e-05,13.94929]
[1778779511396,44.06,81413.73,0.0,0.90223,5e-05,13.97192]
[1778779514217,44.06,81402.76,0.0,0.9017,5e-05,14.02577]
[1778779515224,44.06,81397.59,0.0,0.90145,5e-05,14.05108]
[1778779517844,44.06,81396.48,0.0,0.9014,5e-05,14.05634]
[1778779517890,44.06,81396.48,0.0,0.9014,5e-05,14.05634]
[1778779518076,44.06,81396.48,0.0,0.9014,5e-05,14.05634]
[1778779518246,44.06,81388.17,0.0,0.90099,5e-05,14.09707]
[1778779519252,44.06,81382.42,0.0,0.90071,5e-05,14.12519]
[1778779520259,44.06,81370.95,0.0,0.90015,5e-05,14.18147]
[1778779521266,44.06,81365.27,0.0,0.89988,5e-05,14.20918]
[1778779526301,44.05,81370.4,0.0,0.90015,5e-05,14.18221]
[1778779527308,44.05,81364.48,0.0,0.89986,5e-05,14.2111]
[1778779528315,44.05,81351.76,0.0,0.89923,5e-05,14.27355]
[1778779529323,44.05,81347.85,0.0,0.89904,5e-05,14.29244]
[1778779530330,44.05,81355.0,0.0,0.8994,5e-05,14.25664]
[1778779532344,44.05,81351.51,0.0,0.89926,5e-05,14.2695]
[1778779533351,44.05,81343.89,0.0,0.89888,5e-05,14.30674]
[1778779534358,44.05,81350.74,0.0,0.89923,5e-05,14.27244]
[1778779535228,44.05,81350.74,0.0,0.89923,5e-05,14.27244]
[1778779535282,44.05,81350.74,0.0,0.89923,5e-05,14.27244]
[1778779535310,44.05,81350.74,0.0,0.89923,5e-05,14.27244]
[1778779535365,44.05,81346.84,0.0,0.89904,5e-05,14.29134]
[1778779538696,44.04,81344.33,0.0,0.89892,5e-05,14.30251]
[1778779538755,44.04,81344.33,0.0,0.89892,5e-05,14.30251]
[1778779538809,44.04,81344.33,0.0,0.89892,5e-05,14.30251]
[1778779539393,44.04,81350.37,0.0,0.89923,5e-05,14.27222]
[1778779539715,44.04,81350.37,0.0,0.89923,5e-05,14.27222]
[1778779539811,44.04,81350.37,0.0,0.89923,5e-05,14.27222]
[1778779540107,44.04,81350.37,0.0,0.89923,5e-05,14.27222]
[1778779540400,44.04,81351.35,0.0,0.89928,5e-05,14.267]
[1778779542489,44.04,81354.71,0.0,0.89945,5e-05,14.25003]
[1778779542566,44.04,81354.71,0.0,0.89945,5e-05,14.25003]
[1778779542523,44.04,81359.88,0.0,0.89971,5e-05,14.22416]
[1778779542746,44.04,81359.88,0.0,0.89971,5e-05,14.22416]
[1778779543422,44.04,81362.22,0.0,0.89983,5e-05,14.2123]
[1778779543635,44.04,81362.22,0.0,0.89983,5e-05,14.2123]
[1778779543683,44.04,81362.22,0.0,0.89983,5e-05,14.2123]
[1778779543808,44.04,81362.22,0.0,0.89983,5e-05,14.2123]
[1778779545312,44.04,81361.39,0.0,0.89979,5e-05,14.21611]
[1778779545436,44.04,81360.95,0.0,0.89977,5e-05,14.21799]
[1778779546443,44.04,81354.13,0.0,0.89944,5e-05,14.25136]
[1778779548128,44.04,81355.54,0.0,0.89951,5e-05,14.24405]
[1778779548180,44.04,81355.54,0.0,0.89951,5e-05,14.24405]
[1778779548309,44.04,81355.54,0.0,0.89951,5e-05,14.24405]
[1778779548457,44.04,81361.15,0.0,0.89979,5e-05,14.21602]
[1778779549464,44.04,81367.49,0.0,0.90011,5e-05,14.18445]
[1778779550224,44.04,81367.49,0.0,0.90011,5e-05,14.18445]
[1778779550307,44.04,81367.49,0.0,0.90011,5e-05,14.18445]
[1778779550471,44.04,81369.48,0.0,0.90021,5e-05,14.17439]
[1778779551481,44.04,81373.12,0.0,0.90039,5e-05,14.15622]
[1778779552486,44.04,81391.72,0.0,0.9013,5e-05,14.06448]
[1778779553492,44.04,81400.94,0.0,0.90175,5e-05,14.01907]
[1778779555506,44.04,81396.64,0.0,0.90154,5e-05,14.04009]
[1778779556513,44.03,81392.84,0.0,0.90136,5e-05,14.0584]
[1778779558528,44.03,81412.69,0.0,0.90233,5e-05,13.96017]
[1778779559534,44.03,81416.08,0.0,0.9025,5e-05,13.94332]
[1778779560541,44.03,81419.88,0.0,0.90268,5e-05,13.92449]
[1778779561548,44.03,81426.66,0.0,0.90301,5e-05,13.89113]
[1778779562556,44.03,81439.59,0.0,0.90363,5e-05,13.8278]
[1778779563562,44.03,81442.06,0.0,0.90375,5e-05,13.81571]
[1778779566584,44.03,81435.26,0.0,0.90343,5e-05,13.84886]
[1778779569882,44.03,81434.02,0.0,0.90337,5e-05,13.85471]
[1778779569933,44.03,81434.02,0.0,0.90337,5e-05,13.85471]
[1778779570061,44.03,81434.02,0.0,0.90337,5e-05,13.85471]
[1778779570616,44.03,81430.83,0.0,0.90322,5e-05,13.87022]
[1778779571623,44.03,81425.52,0.0,0.90296,5e-05,13.89609]
[1778779573496,44.03,81425.52,0.0,0.90296,5e-05,13.89609]
[1778779573549,44.03,81425.52,0.0,0.90296,5e-05,13.89609]
[1778779573561,44.03,81425.52,0.0,0.90296,5e-05,13.89609]
[1778779573556,44.03,81424.31,0.0,0.90291,5e-05,13.90173]
[1778779573638,44.03,81431.86,0.0,0.90327,5e-05,13.8648]
[1778779575305,44.03,81431.86,0.0,0.90327,5e-05,13.8648]
[1778779575352,44.03,81431.86,0.0,0.90327,5e-05,13.8648]
[1778779575561,44.03,81431.86,0.0,0.90327,5e-05,13.8648]
[1778779579680,44.03,81438.51,0.0,0.90359,5e-05,13.83182]
[1778779581096,44.03,81438.51,0.0,0.90359,5e-05,13.83182]
[1778779581103,44.03,81438.51,0.0,0.90359,5e-05,13.83182]
[1778779581311,44.03,81438.51,0.0,0.90359,5e-05,13.83182]
[1778779582701,44.03,81425.02,0.0,0.90295,5e-05,13.89763]
[1778779583712,44.03,81417.38,0.0,0.90258,5e-05,13.93497]
[1778779584719,44.03,81406.7,0.0,0.90206,5e-05,13.98719]
[1778779585726,44.03,81398.22,0.0,0.90165,5e-05,14.02861]
[1778779586733,44.03,81398.87,0.0,0.90169,5e-05,14.02513]
[1778779587740,44.03,81392.11,0.0,0.90136,5e-05,14.058]
[1778779588747,44.03,81394.87,0.0,0.9015,5e-05,14.04409]
[1778779590761,44.02,81390.0,0.0,0.90127,5e-05,14.06727]
[1778779592469,44.02,81390.0,0.0,0.90127,5e-05,14.06727]
[1778779592474,44.02,81390.0,0.0,0.90127,5e-05,14.06727]
[1778779592568,44.02,81390.0,0.0,0.90127,5e-05,14.06727]
[1778779594562,44.02,81391.75,0.0,0.90138,5e-05,14.05435]
[1778779594655,44.02,81396.8,0.0,0.90164,5e-05,14.02875]
[1778779595925,44.02,81402.5,0.0,0.90192,5e-05,14.00037]
[1778779597620,44.02,81402.5,0.0,0.90192,5e-05,14.00037]
[1778779596803,44.02,81405.23,0.0,0.90205,5e-05,13.98698]
[1778779597669,44.02,81405.23,0.0,0.90205,5e-05,13.98698]
[1778779597809,44.02,81405.23,0.0,0.90205,5e-05,13.98698]
[1778779597812,44.02,81412.97,0.0,0.90243,5e-05,13.94901]
[1778779598818,44.02,81421.45,0.0,0.90284,5e-05,13.90748]
[1778779599825,44.02,81424.64,0.0,0.90299,5e-05,13.89194]
[1778779600832,44.02,81423.89,0.0,0.90295,5e-05,13.8959]
[1778779603853,44.02,81427.02,0.0,0.9031,5e-05,13.88108]
[1778779604955,44.02,81427.02,0.0,0.9031,5e-05,13.88108]
[1778779605371,44.02,81431.06,0.0,0.90329,5e-05,13.86153]
[1778779607325,44.02,81432.26,0.0,0.90334,5e-05,13.8559]
[1778779607377,44.02,81432.26,0.0,0.90334,5e-05,13.8559]
[1778779607571,44.02,81432.26,0.0,0.90334,5e-05,13.8559]
[1778779612438,44.02,81432.78,0.0,0.90336,5e-05,13.85393]
[1778779612560,44.02,81432.78,0.0,0.90336,5e-05,13.85393]
[1778779614876,44.02,81434.72,0.0,0.90346,5e-05,13.84431]
[1778779615061,44.02,81434.72,0.0,0.90346,5e-05,13.84431]
[1778779619256,44.02,81435.23,0.0,0.90348,5e-05,13.84161]
[1778779619311,44.02,81435.23,0.0,0.90348,5e-05,13.84161]
[1778779622505,44.02,81434.54,0.0,0.90345,5e-05,13.84486]
[1778779622539,44.02,81434.54,0.0,0.90345,5e-05,13.84486]
[1778779622570,44.02,81434.54,0.0,0.90345,5e-05,13.84486]
[1778779622986,44.02,81438.78,0.0,0.90366,5e-05,13.82404]
[1778779626007,44.02,81441.86,0.0,0.9038,5e-05,13.80894]
[1778779628030,44.02,81451.46,0.0,0.90427,5e-05,13.76187]
[1778779629721,44.02,81453.89,0.0,0.90438,5e-05,13.74983]
[1778779629749,44.02,81453.89,0.0,0.90438,5e-05,13.74983]
[1778779629809,44.02,81453.89,0.0,0.90438,5e-05,13.74983]
[1778779631045,44.02,81462.83,0.0,0.90481,5e-05,13.70596]
[1778779634066,44.02,81457.97,0.0,0.90458,5e-05,13.72929]
[1778779636647,44.02,81456.41,0.0,0.90451,5e-05,13.73675]
[1778779636700,44.02,81456.41,0.0,0.90451,5e-05,13.73675]
[1778779636809,44.02,81455.7,0.0,0.90448,5e-05,13.74033]
[1778779643622,44.02,81456.32,0.0,0.9045,5e-05,13.73802]
[1778779643646,44.02,81456.32,0.0,0.9045,5e-05,13.73802]
[1778779643809,44.02,81456.65,0.0,0.90451,5e-05,13.73653]
[1778779644136,44.02,81452.01,0.0,0.90429,5e-05,13.75927]
[1778779646150,44.02,81440.84,0.0,0.90376,5e-05,13.81394]
[1778779647140,44.02,81440.84,0.0,0.90376,5e-05,13.81394]
[1778779647296,44.02,81440.84,0.0,0.90376,5e-05,13.81394]
[1778779647311,44.02,81440.84,0.0,0.90376,5e-05,13.81394]
[1778779649171,44.02,81444.11,0.0,0.90391,5e-05,13.79803]
[1778779651185,44.02,81448.55,0.0,0.90414,5e-05,13.77295]
[1778779652431,44.02,81448.55,0.0,0.90414,5e-05,13.77295]
[1778779652529,44.02,81448.55,0.0,0.90414,5e-05,13.77295]
[1778779652566,44.02,81448.55,0.0,0.90414,5e-05,13.77295]
[1778779652586,44.02,81458.58,0.0,0.90462,5e-05,13.72415]
[1778779652879,44.02,81458.58,0.0,0.90462,5e-05,13.72415]
[1778779653199,44.02,81457.97,0.0,0.90459,5e-05,13.72727]
[1778779655309,44.02,81456.89,0.0,0.90454,5e-05,13.73267]
[1778779660248,44.02,81462.38,0.0,0.9048,5e-05,13.70555]
[1778779660769,44.02,81462.38,0.0,0.9048,5e-05,13.70555]
[1778779660811,44.02,81462.38,0.0,0.9048,5e-05,13.70555]
[1778779661287,44.02,81462.38,0.0,0.9048,5e-05,13.70555]
[1778779661313,44.02,81465.01,0.0,0.90493,5e-05,13.69261]
[1778779663309,44.02,81465.77,0.0,0.90497,5e-05,13.68879]
[1778779666590,44.02,81464.9,0.0,0.90493,5e-05,13.69265]
[1778779666807,44.02,81462.62,0.0,0.90482,5e-05,13.70362]
[1778779667198,44.02,81462.62,0.0,0.90482,5e-05,13.70362]
[1778779668105,44.02,81463.98,0.0,0.90489,5e-05,13.69686]
[1778779668306,44.02,81472.81,0.0,0.90531,5e-05,13.6538]
[1778779669313,44.02,81482.42,0.0,0.90576,5e-05,13.60707]
[1778779670320,44.02,81478.26,0.0,0.90556,5e-05,13.62726]
[1778779673341,44.02,81470.53,0.0,0.9052,5e-05,13.66469]
[1778779673856,44.02,81470.53,0.0,0.9052,5e-05,13.66469]
[1778779673908,44.02,81470.53,0.0,0.9052,5e-05,13.66469]
[1778779674059,44.02,81470.53,0.0,0.9052,5e-05,13.66469]
[1778779674348,44.02,81467.13,0.0,0.90504,5e-05,13.68113]
[1778779676362,44.02,81462.8,0.0,0.90484,5e-05,13.70196]
[1778779679435,44.02,81460.62,0.0,0.90474,5e-05,13.71226]
[1778779679480,44.02,81460.62,0.0,0.90474,5e-05,13.71226]
[1778779681633,44.02,81462.2,0.0,0.90481,5e-05,13.70425]
[1778779681683,44.02,81458.57,0.0,0.90464,5e-05,13.72177]
[1778779681856,44.02,81458.57,0.0,0.90464,5e-05,13.72177]
[1778779682405,44.02,81461.58,0.0,0.90478,5e-05,13.70726]
[1778779683419,44.02,81468.91,0.0,0.90513,5e-05,13.67145]
[1778779684420,44.02,81471.72,0.0,0.90527,5e-05,13.6577]
[1778779685427,44.02,81468.47,0.0,0.90511,5e-05,13.67342]
[1778779686434,44.02,81461.48,0.0,0.90478,5e-05,13.70732]
[1778779687441,44.02,81455.29,0.0,0.90449,5e-05,13.73732]
[1778779688448,44.02,81450.68,0.0,0.90427,5e-05,13.7599]
[1778779693483,44.02,81449.87,0.0,0.90423,5e-05,13.76425]
[1778779696504,44.02,81445.93,0.0,0.90404,5e-05,13.78338]
[1778779698518,44.02,81450.35,0.0,0.90426,5e-05,13.76131]
[1778779701540,44.02,81453.92,0.0,0.90443,5e-05,13.74327]
[1778779704560,44.02,81449.93,0.0,0.90425,5e-05,13.76214]
[1778779709595,44.01,81453.45,0.0,0.90443,5e-05,13.74389]
[1778779712616,44.01,81456.72,0.0,0.90461,5e-05,13.72391]
[1778779716644,44.01,81453.16,0.0,0.90444,5e-05,13.74058]
[1778779719665,44.01,81437.12,0.0,0.90368,5e-05,13.81826]
[1778779720672,44.01,81436.27,0.0,0.90364,5e-05,13.82242]
[1778779721679,44.01,81442.54,0.0,0.90394,5e-05,13.79179]
[1778779722686,44.01,81447.57,0.0,0.90419,5e-05,13.76698]
[1778779723693,44.01,81450.98,0.0,0.90435,5e-05,13.75012]
[1778779724700,44.01,81461.6,0.0,0.90485,5e-05,13.6985]
[1778779725707,44.01,81466.9,0.0,0.90511,5e-05,13.67258]
[1778779726714,44.01,81471.25,0.0,0.90531,5e-05,13.65135]
[1778779727721,44.01,81476.5,0.0,0.90556,5e-05,13.62579]
[1778779729735,44.01,81481.42,0.0,0.9058,5e-05,13.6019]
[1778779730381,44.01,81481.42,0.0,0.9058,5e-05,13.6019]
[1778779730433,44.01,81481.42,0.0,0.9058,5e-05,13.6019]
[1778779730807,44.01,81483.04,0.0,0.90587,5e-05,13.59406]
[1778779736784,44.01,81483.74,0.0,0.9059,5e-05,13.59094]
[1778779741450,44.01,81479.53,0.0,0.9057,5e-05,13.61161]
[1778779743833,44.01,81466.65,0.0,0.90509,5e-05,13.67423]
[1778779744840,44.01,81461.83,0.0,0.90486,5e-05,13.69769]
[1778779745847,44.01,81457.95,0.0,0.90468,5e-05,13.7165]
[1778779746854,44.01,81455.34,0.0,0.90455,5e-05,13.72941]
[1778779751889,44.01,81454.06,0.0,0.90448,5e-05,13.73643]
[1778779752896,44.01,81466.96,0.0,0.9051,5e-05,13.67378]
[1778779754910,44.01,81470.5,0.0,0.90527,5e-05,13.65633]
[1778779755917,44.01,81464.9,0.0,0.905,5e-05,13.68348]
[1778779757931,44.01,81461.49,0.0,0.90484,5e-05,13.69995]
[1778779759945,44.01,81469.04,0.0,0.9052,5e-05,13.66303]
[1778779763973,44.01,81472.16,0.0,0.90535,5e-05,13.64757]
[1778779766995,44.01,81465.32,0.0,0.90503,5e-05,13.68064]
[1778779768015,44.01,81443.14,0.0,0.90397,5e-05,13.78871]
[1778779769015,44.01,81433.0,0.0,0.90348,5e-05,13.83852]
[1778779770021,44.01,81438.98,0.0,0.90377,5e-05,13.80929]
[1778779771028,44.01,81443.03,0.0,0.90399,5e-05,13.78603]
[1778779774049,44.01,81446.83,0.0,0.90417,5e-05,13.76769]
[1778779779084,44.01,81439.17,0.0,0.90379,5e-05,13.80555]
[1778779780091,44.01,81435.19,0.0,0.9036,5e-05,13.82502]
[1778779782105,44.01,81438.57,0.0,0.90377,5e-05,13.8085]
[1778779787140,44.01,81434.61,0.0,0.90357,5e-05,13.82793]
[1778779791168,44.01,81439.71,0.0,0.90382,5e-05,13.80288]
[1778779792175,44.01,81449.53,0.0,0.90429,5e-05,13.75467]
[1778779793182,44.01,81457.36,0.0,0.90467,5e-05,13.71629]
[1778779794189,44.01,81467.06,0.0,0.90513,5e-05,13.66892]
[1778779795196,44.01,81467.32,0.0,0.90514,5e-05,13.66756]
[1778779800231,44.01,81469.08,0.0,0.90523,5e-05,13.65866]
[1778779802245,44.01,81464.04,0.0,0.90499,5e-05,13.68307]
[1778779803252,44.01,81460.26,0.0,0.90481,5e-05,13.70169]
[1778779808290,44.01,81455.94,0.0,0.9046,5e-05,13.72372]
[1778779809297,44.01,81450.54,0.0,0.90434,5e-05,13.75021]
[1778779810304,44.01,81454.57,0.0,0.90453,5e-05,13.7307]
[1778779813325,44.01,81462.6,0.0,0.9049,5e-05,13.6921]
[1778779815339,44.01,81473.12,0.0,0.9054,5e-05,13.64141]
[1778779816346,44.01,81479.6,0.0,0.9057,5e-05,13.61023]
[1778779821381,44.02,81474.9,0.0,0.90548,5e-05,13.63317]
[1778779822388,44.02,81467.29,0.0,0.90512,5e-05,13.67045]
[1778779823395,44.02,81459.48,0.0,0.90474,5e-05,13.7087]
[1778779824403,44.02,81453.32,0.0,0.90445,5e-05,13.73889]
[1778779825410,44.02,81449.13,0.0,0.90425,5e-05,13.75946]
[1778779828431,44.02,81446.29,0.0,0.90411,5e-05,13.77365]
[1778779831452,44.02,81442.24,0.0,0.90393,5e-05,13.79021]
[1778779832459,44.02,81447.23,0.0,0.90417,5e-05,13.76594]
[1778779834473,44.02,81454.86,0.0,0.90453,5e-05,13.72898]
[1778779835481,44.02,81457.66,0.0,0.90466,5e-05,13.71552]
[1778779836487,44.02,81454.26,0.0,0.9045,5e-05,13.73227]
[1778779837494,44.02,81449.48,0.0,0.90427,5e-05,13.75572]
[1778779838501,44.02,81445.01,0.0,0.90406,5e-05,13.77765]
[1778779839508,44.02,81441.79,0.0,0.9039,5e-05,13.79345]
[1778779841522,44.02,81438.21,0.0,0.90373,5e-05,13.81106]
[1778779842529,44.02,81443.28,0.0,0.90397,5e-05,13.78636]
[1778779843536,44.02,81446.1,0.0,0.9041,5e-05,13.77269]
[1778779847564,44.02,81449.46,0.0,0.90426,5e-05,13.75674]
[1778779849579,44.02,81456.7,0.0,0.9046,5e-05,13.72173]
[1778779850588,44.02,81465.17,0.0,0.90501,5e-05,13.68051]
[1778779851595,44.02,81471.75,0.0,0.90531,5e-05,13.64895]
[1778779852602,44.02,81474.77,0.0,0.90545,5e-05,13.63457]
[1778779854616,44.02,81478.81,0.0,0.90564,5e-05,13.61559]
[1778779855625,44.03,81482.72,0.0,0.90582,5e-05,13.59696]
[1778779857642,44.03,81492.61,0.0,0.90628,5e-05,13.54914]
[1778779858649,44.03,81495.73,0.0,0.90643,5e-05,13.53416]
[1778779860664,44.03,81499.47,0.0,0.9066,5e-05,13.51635]
[1778779861692,44.03,81505.44,0.0,0.90688,5e-05,13.48765]
[1778779866713,44.03,81507.75,0.0,0.90698,5e-05,13.47756]
[1778779868727,44.03,81514.1,0.0,0.90727,5e-05,13.44732]
[1778779869734,44.03,81523.72,0.0,0.90771,5e-05,13.40117]
[1778779870725,44.03,81523.72,0.0,0.90771,5e-05,13.40117]
[1778779871815,44.03,81525.11,0.0,0.90778,5e-05,13.39451]
[1778779871891,44.03,81530.22,0.0,0.90801,5e-05,13.36993]
[1778779872279,44.03,81530.22,0.0,0.90801,5e-05,13.36993]
[1778779872777,44.03,81539.35,0.0,0.90843,5e-05,13.32607]
[1778779873784,44.03,81543.98,0.0,0.90865,5e-05,13.30396]
[1778779875861,44.03,81546.55,0.0,0.90876,5e-05,13.2918]
[1778779876807,44.03,81554.86,0.0,0.90914,5e-05,13.25234]
[1778779878822,44.03,81539.8,0.0,0.90844,5e-05,13.32522]
[1778779879828,44.03,81536.91,0.0,0.90831,5e-05,13.33928]
[1778779883856,44.03,81542.17,0.0,0.90855,5e-05,13.31454]
[1778779888205,44.04,81539.82,0.0,0.90843,5e-05,13.32647]
[1778779888257,44.04,81539.82,0.0,0.90843,5e-05,13.32647]
[1778779888311,44.04,81539.82,0.0,0.90843,5e-05,13.32647]
[1778779888891,44.04,81538.72,0.0,0.90838,5e-05,13.33191]
[1778779891913,44.04,81547.96,0.0,0.90882,5e-05,13.28444]
[1778779892920,44.04,81549.97,0.0,0.90891,5e-05,13.27499]
[1778779894934,44.04,81560.01,0.0,0.90937,5e-05,13.22733]
[1778779897958,44.04,81568.74,0.0,0.90976,5e-05,13.18615]
[1778779899972,44.04,81577.6,0.0,0.91016,5e-05,13.14386]
[1778779901662,44.04,81574.87,0.0,0.91004,5e-05,13.15702]
[1778779901714,44.04,81574.87,0.0,0.91004,5e-05,13.15702]
[1778779902811,44.04,81574.16,0.0,0.91,5e-05,13.16051]
[1778779906834,44.04,81571.81,0.0,0.90989,5e-05,13.17198]
[1778779906890,44.04,81571.81,0.0,0.90989,5e-05,13.17198]
[1778779906910,44.04,81571.03,0.0,0.90986,5e-05,13.17583]
[1778779907066,44.04,81571.03,0.0,0.90986,5e-05,13.17583]
[1778779910042,44.04,81560.83,0.0,0.90939,5e-05,13.22513]
[1778779912519,44.04,81552.97,0.0,0.90902,5e-05,13.26377]
[1778779915077,44.04,81543.27,0.0,0.90857,5e-05,13.31087]
[1778779917091,44.05,81531.5,0.0,0.90802,5e-05,13.36793]
[1778779918098,44.05,81523.14,0.0,0.90763,5e-05,13.40835]
[1778779920112,44.05,81529.3,0.0,0.90791,5e-05,13.37909]
[1778779921119,44.05,81535.52,0.0,0.9082,5e-05,13.34949]
[1778779923133,44.05,81528.57,0.0,0.90788,5e-05,13.38313]
[1778779926154,44.05,81534.05,0.0,0.90813,5e-05,13.35704]
[1778779929193,44.05,81513.81,0.0,0.90719,5e-05,13.45475]
[1778779930194,44.05,81487.04,0.0,0.90593,5e-05,13.58461]
[1778779931201,44.05,81482.37,0.0,0.90571,5e-05,13.60748]
[1778779932208,44.05,81477.39,0.0,0.90547,5e-05,13.63167]
[1778779934223,44.05,81483.37,0.0,0.90575,5e-05,13.60258]
[1778779939258,44.05,81471.07,0.0,0.90517,5e-05,13.66222]
[1778779941272,44.05,81464.2,0.0,0.90485,5e-05,13.69539]
[1778779944293,44.05,81454.15,0.0,0.90438,5e-05,13.74387]
[1778779945300,44.05,81447.87,0.0,0.90408,5e-05,13.77424]
[1778779950335,44.04,81456.32,0.0,0.9045,5e-05,13.73175]
[1778779952349,44.04,81451.73,0.0,0.9043,5e-05,13.75018]
[1778779954363,44.04,81446.22,0.0,0.90404,5e-05,13.77657]
[1778779956377,44.04,81451.95,0.0,0.90432,5e-05,13.74814]
[1778779961412,44.04,81460.96,0.0,0.90476,5e-05,13.7032]
[1778779964449,44.04,81462.81,0.0,0.90485,5e-05,13.69392]
[1778779964501,44.04,81462.81,0.0,0.90485,5e-05,13.69392]
[1778779964563,44.04,81462.81,0.0,0.90485,5e-05,13.69392]
[1778779964659,44.04,81462.63,0.0,0.90484,5e-05,13.69467]
[1778779969468,44.04,81453.64,0.0,0.90442,5e-05,13.73771]
[1778779972759,44.04,81451.8,0.0,0.90433,5e-05,13.74689]
[1778779972810,44.04,81451.8,0.0,0.90433,5e-05,13.74689]
[1778779973058,44.04,81451.8,0.0,0.90433,5e-05,13.74689]
[1778779972860,44.04,81451.54,0.0,0.90432,5e-05,13.74826]
[1778779974503,44.04,81442.18,0.0,0.90387,5e-05,13.79378]
[1778779975510,44.04,81448.68,0.0,0.90419,5e-05,13.7618]
[1778779978592,44.04,81450.1,0.0,0.90426,5e-05,13.75441]
[1778779978639,44.04,81450.1,0.0,0.90426,5e-05,13.75441]
[1778779978808,44.04,81450.1,0.0,0.90426,5e-05,13.75441]
[1778779978909,44.04,81448.18,0.0,0.90417,5e-05,13.76355]
[1778779981553,44.03,81459.77,0.0,0.90473,5e-05,13.70645]
[1778779983567,44.03,81463.59,0.0,0.90491,5e-05,13.6876]
[1778779988602,44.03,81462.72,0.0,0.90488,5e-05,13.69126]
[1778779990616,44.03,81457.62,0.0,0.90464,5e-05,13.71583]
[1778779992630,44.03,81464.22,0.0,0.90495,5e-05,13.68346]
[1778779993637,44.03,81473.12,0.0,0.90537,5e-05,13.64011]
[1778779995651,44.03,81486.02,0.0,0.90599,5e-05,13.57687]
[1778779996658,44.03,81487.98,0.0,0.90608,5e-05,13.56714]
[1778780001693,44.03,81490.34,0.0,0.9062,5e-05,13.55466]
[1778780002706,44.03,81496.36,0.0,0.90649,5e-05,13.5253]
[1778780003713,44.03,81502.58,0.0,0.90678,5e-05,13.49504]
[1778780005727,44.03,81505.2,0.0,0.9069,5e-05,13.48216]
[1778780007741,44.03,81496.83,0.0,0.90652,5e-05,13.52245]
[1778780008748,44.03,81489.14,0.0,0.90616,5e-05,13.55954]
[1778780011769,44.03,81488.0,0.0,0.90613,5e-05,13.56088]
[1778780012776,44.02,81482.49,0.0,0.90587,5e-05,13.58738]
[1778780014790,44.02,81491.85,0.0,0.90631,5e-05,13.54182]
[1778780016804,44.02,81498.91,0.0,0.90665,5e-05,13.50731]
[1778780018818,44.02,81504.22,0.0,0.9069,5e-05,13.48138]
[1778780019627,44.02,81504.22,0.0,0.9069,5e-05,13.48138]
[1778780019679,44.02,81504.22,0.0,0.9069,5e-05,13.48138]
[1778780019808,44.02,81504.22,0.0,0.9069,5e-05,13.48138]
[1778780019825,44.02,81504.16,0.0,0.9069,5e-05,13.48158]
[1778780025114,44.02,81503.14,0.0,0.90685,5e-05,13.48615]
[1778780025162,44.02,81501.98,0.0,0.9068,5e-05,13.49166]
[1778780025311,44.02,81501.98,0.0,0.9068,5e-05,13.49166]
[1778780025868,44.02,81500.78,0.0,0.90674,5e-05,13.49735]
[1778780026875,44.02,81487.07,0.0,0.9061,5e-05,13.56363]
[1778780027882,44.02,81482.93,0.0,0.90591,5e-05,13.58348]
[1778780030558,44.02,81482.49,0.0,0.90589,5e-05,13.5857]
[1778780030610,44.02,81482.49,0.0,0.90589,5e-05,13.5857]
[1778780030816,44.02,81482.49,0.0,0.90589,5e-05,13.5857]
[1778780030903,44.02,81480.27,0.0,0.90578,5e-05,13.59653]
[1778780035938,44.02,81474.39,0.0,0.9055,5e-05,13.62533]
[1778780037952,44.02,81463.08,0.0,0.90497,5e-05,13.6803]
[1778780039966,44.02,81469.69,0.0,0.90528,5e-05,13.64801]
[1778780041983,44.02,81476.75,0.0,0.90562,5e-05,13.61369]
[1778780043530,44.02,81475.87,0.0,0.90557,5e-05,13.61799]
[1778780043566,44.02,81475.87,0.0,0.90557,5e-05,13.61799]
[1778780043582,44.02,81475.87,0.0,0.90557,5e-05,13.61799]
[1778780044024,44.02,81475.87,0.0,0.90557,5e-05,13.61799]
[1778780044065,44.02,81475.87,0.0,0.90557,5e-05,13.61799]
[1778780044053,44.02,81475.63,0.0,0.90556,5e-05,13.61887]
[1778780048025,44.02,81470.5,0.0,0.90532,5e-05,13.64381]
[1778780050513,44.02,81468.23,0.0,0.90522,5e-05,13.65477]
[1778780050545,44.02,81468.23,0.0,0.90522,5e-05,13.65477]
[1778780050563,44.02,81468.23,0.0,0.90522,5e-05,13.65477]
[1778780051047,44.02,81468.08,0.0,0.90521,5e-05,13.65545]
[1778780053061,44.02,81474.7,0.0,0.90552,5e-05,13.62319]
[1778780054068,44.02,81487.67,0.0,0.90613,5e-05,13.56027]
[1778780055075,44.02,81498.69,0.0,0.90665,5e-05,13.5067]
[1778780056083,44.02,81504.99,0.0,0.90695,5e-05,13.47611]
[1778780059103,44.02,81517.84,0.0,0.90755,5e-05,13.41387]
[1778780061118,44.02,81521.79,0.0,0.90773,5e-05,13.39487]
[1778780064138,44.02,81528.24,0.0,0.90803,5e-05,13.36388]
[1778780069173,44.02,81531.37,0.0,0.90817,5e-05,13.3491]
[1778780070180,44.02,81536.26,0.0,0.9084,5e-05,13.32564]
[1778780071666,44.02,81536.26,0.0,0.9084,5e-05,13.32564]
[1778780071826,44.02,81536.26,0.0,0.9084,5e-05,13.32564]
[1778780071859,44.02,81536.26,0.0,0.9084,5e-05,13.32564]
[1778780072099,44.02,81536.26,0.0,0.9084,5e-05,13.32564]
[1778780072177,44.02,81537.96,0.0,0.90849,5e-05,13.31417]
[1778780072189,44.02,81537.96,0.0,0.90849,5e-05,13.31417]
[1778780074208,44.02,81545.97,0.0,0.90886,5e-05,13.27592]
[1778780076222,44.02,81552.98,0.0,0.90918,5e-05,13.24262]
[1778780078236,44.02,81560.73,0.0,0.90953,5e-05,13.20592]
[1778780080780,44.02,81560.87,0.0,0.90953,5e-05,13.20553]
[1778780080808,44.02,81560.87,0.0,0.90953,5e-05,13.20553]
[1778780080819,44.02,81560.87,0.0,0.90953,5e-05,13.20553]
[1778780080854,44.03,81564.21,0.0,0.90968,5e-05,13.19016]
[1778780082074,44.03,81564.21,0.0,0.90968,5e-05,13.19016]
[1778780082151,44.03,81568.11,0.0,0.90986,5e-05,13.17182]
[1778780082309,44.03,81568.11,0.0,0.90986,5e-05,13.17182]
[1778780082413,44.03,81573.65,0.0,0.91011,5e-05,13.14536]
[1778780084280,44.03,81569.25,0.0,0.9099,5e-05,13.16682]
[1778780087301,44.03,81574.12,0.0,0.91011,5e-05,13.14469]
[1778780089999,44.03,81576.42,0.0,0.91022,5e-05,13.13409]
[1778780090059,44.03,81576.42,0.0,0.91022,5e-05,13.13409]
[1778780090098,44.03,81576.42,0.0,0.91022,5e-05,13.13409]
[1778780090159,44.03,81574.95,0.0,0.91014,5e-05,13.14196]
[1778780091521,44.03,81575.29,0.0,0.91016,5e-05,13.14034]
[1778780091564,44.03,81575.29,0.0,0.91016,5e-05,13.14034]
[1778780091622,44.03,81575.53,0.0,0.91016,5e-05,13.14003]
[1778780092336,44.03,81569.21,0.0,0.90987,5e-05,13.17026]
[1778780097371,44.04,81571.42,0.0,0.90995,5e-05,13.16197]
[1778780100800,44.04,81571.85,0.0,0.90996,5e-05,13.16068]
[1778780100808,44.04,81571.85,0.0,0.90996,5e-05,13.16068]
[1778780100852,44.04,81571.85,0.0,0.90996,5e-05,13.16068]
[1778780100953,44.04,81578.11,0.0,0.91024,5e-05,13.13115]
[1778780101514,44.04,81578.11,0.0,0.91024,5e-05,13.13115]
[1778780101560,44.04,81578.11,0.0,0.91024,5e-05,13.13115]
[1778780101615,44.04,81586.16,0.0,0.91061,5e-05,13.09282]
[1778780103413,44.04,81580.38,0.0,0.91034,5e-05,13.12073]
[1778780108124,44.04,81577.78,0.0,0.91022,5e-05,13.13356]
[1778780108153,44.04,81577.78,0.0,0.91022,5e-05,13.13356]
[1778780108150,44.04,81576.05,0.0,0.91014,5e-05,13.14193]
[1778780108308,44.04,81576.05,0.0,0.91014,5e-05,13.14193]
[1778780108448,44.04,81574.69,0.0,0.91008,5e-05,13.14852]
[1778780112740,44.04,81577.32,0.0,0.9102,5e-05,13.13623]
[1778780112797,44.04,81577.32,0.0,0.9102,5e-05,13.13623]
[1778780112809,44.04,81577.32,0.0,0.9102,5e-05,13.13623]
[1778780112841,44.04,81575.64,0.0,0.91012,5e-05,13.14436]
[1778780116880,44.04,81579.36,0.0,0.91029,5e-05,13.12685]
[1778780117030,44.04,81579.36,0.0,0.91029,5e-05,13.12685]
[1778780117061,44.04,81579.36,0.0,0.91029,5e-05,13.12685]
[1778780117131,44.04,81579.61,0.0,0.9103,5e-05,13.12577]
[1778780117512,44.04,81584.76,0.0,0.91053,5e-05,13.10129]
[1778780119924,44.04,81585.5,0.0,0.91056,5e-05,13.09791]
[1778780120133,44.04,81585.5,0.0,0.91056,5e-05,13.09791]
[1778780120209,44.04,81588.74,0.0,0.91071,5e-05,13.08261]
[1778780120533,44.04,81616.2,0.0,0.91194,4e-05,12.95192]
[1778780121540,44.04,81620.82,0.0,0.91215,4e-05,12.93025]
[1778780122745,44.04,81620.82,0.0,0.91215,4e-05,12.93025]
[1778780122812,44.04,81620.82,0.0,0.91215,4e-05,12.93025]
[1778780122819,44.04,81618.6,0.0,0.91205,4e-05,12.9409]
[1778780123689,44.04,81618.6,0.0,0.91205,4e-05,12.9409]
[1778780123701,44.04,81620.94,0.0,0.91215,4e-05,12.92989]
[1778780125831,44.05,81623.32,0.0,0.91225,4e-05,12.91871]
[1778780131610,44.05,81627.39,0.0,0.91245,4e-05,12.89695]
[1778780132586,44.05,81627.39,0.0,0.91245,4e-05,12.89695]
[1778780132635,44.05,81662.43,0.0,0.914,4e-05,12.73153]
[1778780133633,44.05,81660.98,0.0,0.91393,4e-05,12.73878]
[1778780135642,44.05,81665.36,0.0,0.91412,4e-05,12.71865]
[1778780136344,44.05,81665.36,0.0,0.91412,4e-05,12.71865]
[1778780136649,44.05,81665.73,0.0,0.91413,4e-05,12.71735]
[1778780138324,44.05,81667.82,0.0,0.91422,4e-05,12.70795]
[1778780140677,44.05,81675.98,0.0,0.91456,4e-05,12.67057]
[1778780142691,44.05,81678.24,0.0,0.91465,4e-05,12.66097]
[1778780144710,44.06,81696.46,0.0,0.91544,4e-05,12.57655]
[1778780145714,44.06,81700.57,0.0,0.91561,4e-05,12.5576]
[1778780148735,44.06,81710.05,0.0,0.91601,4e-05,12.51429]
[1778780151759,44.06,81718.29,0.0,0.91636,4e-05,12.47637]
[1778780153773,44.06,81714.26,0.0,0.91618,4e-05,12.49606]
[1778780154780,44.06,81709.38,0.0,0.91597,4e-05,12.51928]
[1778780159815,44.06,81709.71,0.0,0.91598,4e-05,12.51805]
[1778780162836,44.06,81704.93,0.0,0.91577,4e-05,12.54065]
[1778780164307,44.06,81704.93,0.0,0.91577,4e-05,12.54065]
[1778780164356,44.06,81704.48,0.0,0.91575,4e-05,12.54312]
[1778780164563,44.06,81704.48,0.0,0.91575,4e-05,12.54312]
[1778780164851,44.07,81701.83,0.0,0.91563,4e-05,12.55588]
[1778780165858,44.07,81689.23,0.0,0.91508,4e-05,12.61525]
[1778780166864,44.07,81685.19,0.0,0.9149,4e-05,12.6348]
[1778780167874,44.07,81680.22,0.0,0.91468,4e-05,12.6587]
[1778780169887,44.07,81672.08,0.0,0.91431,4e-05,12.69801]
[1778780173915,44.07,81664.74,0.0,0.91397,4e-05,12.7344]
[1778780175929,44.08,81658.39,0.0,0.91369,4e-05,12.76511]
[1778780178950,44.08,81654.51,0.0,0.91351,4e-05,12.78444]
[1778780179573,44.08,81654.51,0.0,0.91351,4e-05,12.78444]
[1778780179616,44.08,81654.51,0.0,0.91351,4e-05,12.78444]
[1778780179811,44.08,81654.51,0.0,0.91351,4e-05,12.78444]
[1778780180303,44.08,81654.51,0.0,0.91351,4e-05,12.78444]
[1778780179957,44.08,81655.14,0.0,0.91353,4e-05,12.78179]
[1778780180560,44.08,81655.14,0.0,0.91353,4e-05,12.78179]
[1778780182562,44.08,81651.19,0.0,0.91335,4e-05,12.80106]
[1778780182978,44.08,81650.84,0.0,0.91333,4e-05,12.80301]
[1778780184993,44.08,81644.53,0.0,0.91305,4e-05,12.83339]
[1778780186889,44.08,81645.06,0.0,0.91307,4e-05,12.83114]
[1778780186941,44.08,81645.06,0.0,0.91307,4e-05,12.83114]
[1778780187062,44.08,81645.06,0.0,0.91307,4e-05,12.83114]
[1778780188015,44.08,81640.2,0.0,0.91285,4e-05,12.85462]
[1778780189021,44.08,81636.29,0.0,0.91267,4e-05,12.87333]
[1778780189903,44.08,81636.29,0.0,0.91267,4e-05,12.87333]
[1778780189972,44.08,81636.29,0.0,0.91267,4e-05,12.87333]
[1778780190064,44.08,81636.29,0.0,0.91267,4e-05,12.87333]
[1778780190165,44.08,81635.57,0.0,0.91264,4e-05,12.87693]
[1778780194348,44.08,81633.73,0.0,0.91257,4e-05,12.88297]
[1778780194569,44.08,81633.73,0.0,0.91257,4e-05,12.88297]
[1778780194904,44.08,81633.73,0.0,0.91257,4e-05,12.88297]
[1778780195063,44.08,81632.8,0.0,0.91253,4e-05,12.88755]
[1778780197967,44.09,81633.45,0.0,0.91255,4e-05,12.88483]
[1778780198015,44.09,81633.45,0.0,0.91255,4e-05,12.88483]
[1778780198058,44.09,81633.45,0.0,0.91255,4e-05,12.88483]
[1778780198084,44.09,81635.4,0.0,0.91264,4e-05,12.87579]
[1778780200757,44.09,81636.43,0.0,0.91268,4e-05,12.87134]
[1778780200804,44.09,81636.43,0.0,0.91268,4e-05,12.87134]
[1778780201057,44.09,81636.43,0.0,0.91268,4e-05,12.87134]
[1778780204013,44.09,81636.3,0.0,0.91267,4e-05,12.8726]
[1778780204057,44.09,81636.3,0.0,0.91267,4e-05,12.8726]
[1778780204126,44.09,81635.44,0.0,0.91263,4e-05,12.87689]
[1778780204790,44.09,81635.44,0.0,0.91263,4e-05,12.87689]
[1778780206574,44.09,81637.73,0.0,0.91273,4e-05,12.8665]
[1778780207147,44.09,81638.2,0.0,0.91275,4e-05,12.86451]
[1778780207926,44.09,81638.2,0.0,0.91275,4e-05,12.86451]
[1778780207978,44.09,81638.2,0.0,0.91275,4e-05,12.86451]
[1778780208063,44.09,81638.2,0.0,0.91275,4e-05,12.86451]
[1778780209169,44.09,81632.43,0.0,0.91249,4e-05,12.89228]
[1778780210081,44.09,81632.43,0.0,0.91249,4e-05,12.89228]
[1778780210095,44.09,81632.43,0.0,0.91249,4e-05,12.89228]
[1778780210307,44.09,81632.43,0.0,0.91249,4e-05,12.89228]
[1778780210172,44.09,81631.2,0.0,0.91243,4e-05,12.8983]
[1778780211179,44.09,81632.37,0.0,0.91248,4e-05,12.89295]
[1778780216214,44.09,81633.85,0.0,0.91254,4e-05,12.88699]
[1778780217106,44.09,81633.85,0.0,0.91254,4e-05,12.88699]
[1778780217158,44.09,81633.85,0.0,0.91254,4e-05,12.88699]
[1778780217309,44.09,81633.85,0.0,0.91254,4e-05,12.88699]
[1778780219264,44.09,81633.13,0.0,0.9125,4e-05,12.89084]
[1778780219316,44.09,81633.13,0.0,0.9125,4e-05,12.89084]
[1778780219235,44.09,81636.43,0.0,0.91264,4e-05,12.87544]
[1778780219812,44.09,81636.43,0.0,0.91264,4e-05,12.87544]
[1778780220242,44.09,81636.47,0.0,0.91264,4e-05,12.87549]
[1778780222682,44.1,81636.01,0.0,0.91262,4e-05,12.87815]
[1778780223265,44.1,81625.69,0.0,0.91216,4e-05,12.92725]
[1778780224272,44.1,81619.14,0.0,0.91186,4e-05,12.95848]
[1778780225320,44.1,81619.14,0.0,0.91186,4e-05,12.95848]
[1778780225373,44.1,81619.1,0.0,0.91186,4e-05,12.95878]
[1778780225560,44.1,81619.1,0.0,0.91186,4e-05,12.95878]
[1778780229307,44.1,81625.66,0.0,0.91215,4e-05,12.92813]
[1778780232329,44.1,81622.03,0.0,0.91198,4e-05,12.94583]
[1778780233321,44.1,81622.03,0.0,0.91198,4e-05,12.94583]
[1778780233500,44.1,81621.72,0.0,0.91197,4e-05,12.94744]
[1778780233561,44.1,81621.72,0.0,0.91197,4e-05,12.94744]
[1778780239378,44.1,81623.73,0.0,0.91205,4e-05,12.93872]
[1778780242964,44.1,81624.97,0.0,0.9121,4e-05,12.93313]
[1778780242979,44.1,81624.97,0.0,0.9121,4e-05,12.93313]
[1778780243058,44.1,81624.97,0.0,0.9121,4e-05,12.93313]
[1778780247905,44.1,81628.11,0.0,0.91224,4e-05,12.91906]
[1778780247956,44.1,81628.11,0.0,0.91224,4e-05,12.91906]
[1778780248061,44.1,81628.11,0.0,0.91224,4e-05,12.91906]
[1778780249448,44.1,81622.08,0.0,0.91196,4e-05,12.94817]
[1778780252469,44.1,81619.37,0.0,0.91186,4e-05,12.958]
[1778780253476,44.1,81607.46,0.0,0.91132,4e-05,13.01469]
[1778780254483,44.1,81602.37,0.0,0.91109,5e-05,13.03901]
[1778780255490,44.11,81600.47,0.0,0.91101,5e-05,13.04808]
[1778780259519,44.1,81608.28,0.0,0.91136,4e-05,13.01084]
[1778780261533,44.1,81611.92,0.0,0.91152,4e-05,12.99355]
[1778780262871,44.1,81611.92,0.0,0.91152,4e-05,12.99355]
[1778780262924,44.1,81611.92,0.0,0.91152,4e-05,12.99355]
[1778780263062,44.1,81611.92,0.0,0.91152,4e-05,12.99355]
[1778780266569,44.11,81607.21,0.0,0.91131,4e-05,13.01623]
[1778780272943,44.11,81607.64,0.0,0.91133,4e-05,13.01424]
[1778780272965,44.11,81607.64,0.0,0.91133,4e-05,13.01424]
[1778780273061,44.11,81607.64,0.0,0.91133,4e-05,13.01424]
[1778780276641,44.11,81597.69,0.0,0.91088,5e-05,13.06161]
[1778780277648,44.11,81593.89,0.0,0.91071,5e-05,13.07964]
[1778780278485,44.11,81593.89,0.0,0.91071,5e-05,13.07964]
[1778780278564,44.11,81593.89,0.0,0.91071,5e-05,13.07964]
[1778780278759,44.11,81593.89,0.0,0.91071,5e-05,13.07964]
[1778780278814,44.11,81593.89,0.0,0.91071,5e-05,13.07964]
[1778780279062,44.11,81593.89,0.0,0.91071,5e-05,13.07964]
[1778780279114,44.11,81586.41,0.0,0.91037,5e-05,13.1152]
[1778780280564,44.11,81585.49,0.0,0.91033,5e-05,13.11944]
[1778780280669,44.1,81585.03,0.0,0.91031,5e-05,13.12148]
[1778780285704,44.1,81585.33,0.0,0.91033,5e-05,13.11931]
[1778780287491,44.1,81584.89,0.0,0.91031,5e-05,13.12125]
[1778780287543,44.1,81584.89,0.0,0.91031,5e-05,13.12125]
[1778780287808,44.1,81584.89,0.0,0.91031,5e-05,13.12125]
[1778780287909,44.1,81584.64,0.0,0.9103,5e-05,13.1223]
[1778780291600,44.1,81584.36,0.0,0.91029,5e-05,13.12316]
[1778780291652,44.1,81584.36,0.0,0.91029,5e-05,13.12316]
[1778780291809,44.1,81584.36,0.0,0.91029,5e-05,13.12316]
[1778780293762,44.1,81589.08,0.0,0.91051,5e-05,13.1002]
[1778780294769,44.1,81586.31,0.0,0.91039,5e-05,13.11329]
[1778780300418,44.1,81587.13,0.0,0.91043,5e-05,13.10888]
[1778780300525,44.1,81586.78,0.0,0.91041,5e-05,13.11043]
[1778780300562,44.1,81586.78,0.0,0.91041,5e-05,13.11043]
[1778780301818,44.1,81597.71,0.0,0.91091,5e-05,13.05811]
[1778780302825,44.1,81598.49,0.0,0.91094,5e-05,13.05435]
[1778780303833,44.1,81592.56,0.0,0.91068,5e-05,13.08255]
[1778780304617,44.1,81592.56,0.0,0.91068,5e-05,13.08255]
[1778780304812,44.1,81592.56,0.0,0.91068,5e-05,13.08255]
[1778780304853,44.1,81592.56,0.0,0.91068,5e-05,13.08255]
[1778780304946,44.1,81586.68,0.0,0.91041,5e-05,13.1105]
[1778780306186,44.1,81586.68,0.0,0.91041,5e-05,13.1105]
[1778780306310,44.1,81586.68,0.0,0.91041,5e-05,13.1105]
[1778780310322,44.1,81582.88,0.0,0.91024,5e-05,13.12808]
[1778780310355,44.1,81582.88,0.0,0.91024,5e-05,13.12808]
[1778780310574,44.1,81581.42,0.0,0.91018,5e-05,13.1349]
[1778780311893,44.1,81578.73,0.0,0.91008,5e-05,13.14395]
[1778780312899,44.1,81565.78,0.0,0.90949,5e-05,13.20567]
[1778780313905,44.1,81561.22,0.0,0.90929,5e-05,13.22723]
[1778780315920,44.09,81558.42,0.0,0.90916,5e-05,13.24]
[1778780317934,44.09,81566.49,0.0,0.90954,5e-05,13.20072]
[1778780318941,44.09,81576.91,0.0,0.91002,5e-05,13.15064]
[1778780319948,44.09,81578.82,0.0,0.91011,5e-05,13.14132]
[1778780320900,44.09,81578.82,0.0,0.91011,5e-05,13.14132]
[1778780320928,44.09,81578.82,0.0,0.91011,5e-05,13.14132]
[1778780321067,44.09,81578.82,0.0,0.91011,5e-05,13.14132]
[1778780326997,44.09,81585.6,0.0,0.91043,5e-05,13.10764]
[1778780328005,44.09,81590.17,0.0,0.91063,5e-05,13.08572]
[1778780329740,44.09,81590.38,0.0,0.91064,5e-05,13.08462]
[1778780329763,44.09,81590.38,0.0,0.91064,5e-05,13.08462]
[1778780329810,44.09,81590.38,0.0,0.91064,5e-05,13.08462]
[1778780330019,44.09,81586.78,0.0,0.91048,5e-05,13.10168]
[1778780332033,44.09,81589.87,0.0,0.91062,5e-05,13.08668]
[1778780337069,44.09,81590.45,0.0,0.91066,5e-05,13.08331]
[1778780338076,44.09,81593.85,0.0,0.91081,5e-05,13.06698]
[1778780339231,44.09,81593.85,0.0,0.91081,5e-05,13.06698]
[1778780339275,44.09,81593.85,0.0,0.91081,5e-05,13.06698]
[1778780339312,44.09,81593.85,0.0,0.91081,5e-05,13.06698]
[1778780344118,44.09,81601.55,0.0,0.91116,5e-05,13.02967]
[1778780345125,44.09,81612.94,0.0,0.91168,4e-05,12.97513]
[1778780346132,44.08,81613.93,0.0,0.91173,4e-05,12.97011]
[1778780348146,44.08,81620.62,0.0,0.91203,4e-05,12.93776]
[1778780349153,44.08,81613.25,0.0,0.9117,4e-05,12.97248]
[1778780350160,44.08,81609.95,0.0,0.91156,4e-05,12.98785]
[1778780350893,44.08,81609.95,0.0,0.91156,4e-05,12.98785]
[1778780350942,44.08,81609.95,0.0,0.91156,4e-05,12.98785]
[1778780351069,44.08,81609.95,0.0,0.91156,4e-05,12.98785]
[1778780355195,44.08,81606.04,0.0,0.9114,4e-05,13.00512]
[1778780356218,44.08,81588.48,0.0,0.9106,5e-05,13.08871]
[1778780357223,44.08,81577.48,0.0,0.91011,5e-05,13.14105]
[1778780358230,44.08,81577.37,0.0,0.9101,5e-05,13.14135]
[1778780361251,44.08,81588.3,0.0,0.9106,5e-05,13.08852]
[1778780362259,44.08,81591.98,0.0,0.91077,5e-05,13.07084]
[1778780362834,44.08,81591.98,0.0,0.91077,5e-05,13.07084]
[1778780362851,44.08,81591.98,0.0,0.91077,5e-05,13.07084]
[1778780363065,44.08,81591.98,0.0,0.91077,5e-05,13.07084]
[1778780366286,44.08,81594.89,0.0,0.91091,5e-05,13.05653]
[1778780368989,44.08,81595.37,0.0,0.91093,5e-05,13.05408]
[1778780369043,44.08,81595.37,0.0,0.91093,5e-05,13.05408]
[1778780369064,44.08,81595.37,0.0,0.91093,5e-05,13.05408]
[1778780374342,44.08,81590.23,0.0,0.91072,5e-05,13.07455]
[1778780375269,44.08,81590.23,0.0,0.91072,5e-05,13.07455]
[1778780375308,44.08,81590.23,0.0,0.91072,5e-05,13.07455]
[1778780375316,44.08,81590.23,0.0,0.91072,5e-05,13.07455]
[1778780378558,44.07,81587.75,0.0,0.91062,5e-05,13.08578]
[1778780384413,44.07,81587.94,0.0,0.91064,5e-05,13.08392]
[1778780389449,44.07,81587.34,0.0,0.91062,5e-05,13.08595]
[1778780389903,44.07,81587.34,0.0,0.91062,5e-05,13.08595]
[1778780389918,44.07,81587.34,0.0,0.91062,5e-05,13.08595]
[1778780390063,44.07,81587.34,0.0,0.91062,5e-05,13.08595]
[1778780394484,44.07,81582.18,0.0,0.91039,5e-05,13.10963]
[1778780395484,44.07,81582.18,0.0,0.91039,5e-05,13.10963]
[1778780395536,44.07,81582.18,0.0,0.91039,5e-05,13.10963]
[1778780395561,44.07,81579.78,0.0,0.91028,5e-05,13.12088]
[1778780401533,44.07,81580.68,0.0,0.91034,5e-05,13.1153]
[1778780401711,44.07,81580.68,0.0,0.91034,5e-05,13.1153]
[1778780401767,44.07,81580.68,0.0,0.91034,5e-05,13.1153]
[1778780401812,44.07,81580.68,0.0,0.91034,5e-05,13.1153]
[1778780401930,44.07,81580.68,0.0,0.91034,5e-05,13.1153]
[1778780402064,44.07,81580.68,0.0,0.91034,5e-05,13.1153]
[1778780402540,44.07,81584.2,0.0,0.9105,5e-05,13.09829]
[1778780405831,44.07,81585.67,0.0,0.91057,5e-05,13.09091]
[1778780405879,44.07,81585.67,0.0,0.91057,5e-05,13.09091]
[1778780405929,44.06,81567.88,0.0,0.90976,5e-05,13.17558]
[1778780407350,44.06,81567.88,0.0,0.90976,5e-05,13.17558]
[1778780407378,44.06,81563.36,0.0,0.90956,5e-05,13.19693]
[1778780407576,44.06,81553.67,0.0,0.90911,5e-05,13.24335]
[1778780408583,44.06,81546.9,0.0,0.90881,5e-05,13.27551]
[1778780409578,44.06,81546.9,0.0,0.90881,5e-05,13.27551]
[1778780409590,44.06,81546.97,0.0,0.90881,5e-05,13.27478]
[1778780412527,44.06,81542.94,0.0,0.90864,5e-05,13.2928]
[1778780415852,44.06,81541.79,0.0,0.9086,5e-05,13.29739]
[1778780415952,44.06,81554.74,0.0,0.9092,5e-05,13.23431]
[1778780416640,44.06,81560.48,0.0,0.90946,5e-05,13.20681]
[1778780417650,44.06,81558.24,0.0,0.90936,5e-05,13.21717]
[1778780423690,44.05,81559.79,0.0,0.90945,5e-05,13.20768]
[1778780427098,44.05,81557.25,0.0,0.90934,5e-05,13.21918]
[1778780427719,44.05,81552.46,0.0,0.90913,5e-05,13.24147]
[1778780432754,44.04,81553.9,0.0,0.90924,5e-05,13.22883]
[1778780433761,44.04,81562.24,0.0,0.90962,5e-05,13.1885]
[1778780436782,44.04,81564.84,0.0,0.90975,5e-05,13.17519]
[1778780441817,44.04,81561.86,0.0,0.90963,5e-05,13.18804]
[1778780442824,44.04,81555.65,0.0,0.90934,5e-05,13.2175]
[1778780446852,44.04,81552.99,0.0,0.90924,5e-05,13.22886]
[1778780451887,44.03,81551.58,0.0,0.90919,5e-05,13.23383]
[1778780455529,44.03,81551.39,0.0,0.90918,5e-05,13.23437]
[1778780456169,44.03,81544.84,0.0,0.90889,5e-05,13.26469]
[1778780456922,44.03,81553.02,0.0,0.90927,5e-05,13.22502]
[1778780458936,44.03,81556.93,0.0,0.90946,5e-05,13.20556]
[1778780460950,44.03,81548.23,0.0,0.90906,5e-05,13.24662]
[1778780465986,44.02,81548.99,0.0,0.90912,5e-05,13.24102]
[1778780470013,44.02,81539.97,0.0,0.90872,5e-05,13.28279]
[1778780475048,44.02,81539.53,0.0,0.90872,5e-05,13.28269]
[1778780477062,44.01,81546.79,0.0,0.90906,5e-05,13.24694]
[1778780478069,44.01,81551.14,0.0,0.90926,5e-05,13.22568]
[1778780479076,44.01,81553.88,0.0,0.90939,5e-05,13.21219]
[1778780482097,44.01,81545.05,0.0,0.909,5e-05,13.25361]
[1778780484111,44.01,81542.25,0.0,0.90887,5e-05,13.26628]
[1778780485118,44.01,81536.87,0.0,0.90863,5e-05,13.29174]
[1778780489146,44.01,81531.19,0.0,0.90838,5e-05,13.31804]
[1778780492167,44.0,81525.56,0.0,0.90814,5e-05,13.34081]
[1778780494181,44.0,81522.36,0.0,0.908,5e-05,13.35558]
[1778780496195,44.0,81519.44,0.0,0.90787,5e-05,13.36892]
[1778780497202,44.0,81506.59,0.0,0.90728,5e-05,13.43056]
[1778780498209,44.0,81504.98,0.0,0.90721,5e-05,13.43786]
[1778780500223,44.0,81512.84,0.0,0.90758,5e-05,13.39892]
[1778780501230,44.0,81516.6,0.0,0.90776,5e-05,13.38034]
[1778780502237,44.0,81527.0,0.0,0.90825,5e-05,13.3298]
[1778780503251,44.0,81536.71,0.0,0.9087,5e-05,13.28274]
[1778780504253,44.0,81541.47,0.0,0.90892,5e-05,13.25942]
[1778780508284,43.99,81547.19,0.0,0.9092,5e-05,13.23037]
[1778780509291,43.99,81555.24,0.0,0.90957,5e-05,13.1914]
[1778780510298,43.99,81560.12,0.0,0.9098,5e-05,13.16772]
[1778780515333,43.99,81561.18,0.0,0.90986,5e-05,13.16142]
[1778780520368,43.99,81561.28,0.0,0.90987,5e-05,13.15984]
[1778780520870,43.99,81561.28,0.0,0.90987,5e-05,13.15984]
[1778780524397,43.99,81565.63,0.0,0.91008,5e-05,13.13819]
[1778780525404,43.98,81572.71,0.0,0.9104,5e-05,13.10415]
[1778780528741,43.98,81574.29,0.0,0.91048,5e-05,13.09629]
[1778780528789,43.98,81574.29,0.0,0.91048,5e-05,13.09629]
[1778780528807,43.98,81574.29,0.0,0.91048,5e-05,13.09629]
[1778780532455,43.98,81582.14,0.0,0.91084,5e-05,13.05842]
[1778780533462,43.98,81585.91,0.0,0.91101,5e-05,13.04039]
[1778780535476,43.98,81592.91,0.0,0.91132,5e-05,13.00697]
[1778780537490,43.98,81597.55,0.0,0.91153,5e-05,12.98494]
[1778780543532,43.98,81597.22,0.0,0.91153,5e-05,12.98493]
[1778780544539,43.98,81600.1,0.0,0.91166,4e-05,12.97096]
[1778780549574,43.98,81597.78,0.0,0.91157,4e-05,12.98081]
[1778780554610,43.98,81595.14,0.0,0.91147,5e-05,12.98967]
[1778780557631,43.98,81591.06,0.0,0.91129,5e-05,13.0093]
[1778780560652,43.98,81586.61,0.0,0.91109,5e-05,13.03059]
[1778780562667,43.98,81590.35,0.0,0.91126,5e-05,13.01275]
[1778780566697,43.98,81601.89,0.0,0.91178,4e-05,12.95788]
[1778780567703,43.98,81608.4,0.0,0.91207,4e-05,12.92703]
[1778780568710,43.98,81615.23,0.0,0.91237,4e-05,12.89473]
[1778780573747,43.98,81617.8,0.0,0.91249,4e-05,12.88181]
[1778780574754,43.98,81623.62,0.0,0.91275,4e-05,12.85406]
[1778780576655,43.98,81623.62,0.0,0.91275,4e-05,12.85406]
[1778780580796,43.98,81631.26,0.0,0.9131,4e-05,12.81737]
[1778780583827,43.98,81637.5,0.0,0.91337,4e-05,12.78772]
[1778780584824,43.98,81652.8,0.0,0.91405,4e-05,12.71541]
[1778780586838,43.98,81655.16,0.0,0.91416,4e-05,12.70411]
[1778780588108,43.98,81655.16,0.0,0.91416,4e-05,12.70411]
[1778780588459,43.98,81655.16,0.0,0.91416,4e-05,12.70411]
[1778780588516,43.98,81655.16,0.0,0.91416,4e-05,12.70411]
[1778780588852,43.97,81657.9,0.0,0.91428,4e-05,12.69084]
[1778780589859,43.97,81663.31,0.0,0.91452,4e-05,12.66517]
[1778780591952,43.97,81664.53,0.0,0.91457,4e-05,12.65927]
[1778780592042,43.97,81664.53,0.0,0.91457,4e-05,12.65927]
[1778780592574,43.97,81664.53,0.0,0.91457,4e-05,12.65927]
[1778780592675,43.97,81667.63,0.0,0.91471,4e-05,12.64446]
[1778780593887,43.97,81674.65,0.0,0.91502,4e-05,12.61136]
[1778780595901,43.97,81683.89,0.0,0.91542,4e-05,12.56784]
[1778780596908,43.97,81681.23,0.0,0.91531,4e-05,12.58031]
[1778780602109,43.97,81683.3,0.0,0.9154,4e-05,12.57064]
[1778780605971,43.97,81679.36,0.0,0.91522,4e-05,12.58913]
[1778780606978,43.97,81677.0,0.0,0.91512,4e-05,12.60018]
[1778780607985,43.97,81680.48,0.0,0.91527,4e-05,12.58378]
[1778780612013,43.97,81677.69,0.0,0.91517,4e-05,12.59339]
[1778780613020,43.97,81671.25,0.0,0.91489,4e-05,12.62363]
[1778780614027,43.97,81662.94,0.0,0.91453,4e-05,12.66268]
[1778780615034,43.97,81658.19,0.0,0.91432,4e-05,12.68493]
[1778780616041,43.97,81654.9,0.0,0.91418,4e-05,12.70028]
[1778780618055,43.97,81659.35,0.0,0.91438,4e-05,12.67891]
[1778780620069,43.97,81667.09,0.0,0.91472,4e-05,12.64213]
[1778780623090,43.97,81662.99,0.0,0.91454,4e-05,12.66109]
[1778780626111,43.97,81659.19,0.0,0.91438,4e-05,12.67858]
[1778780628125,43.97,81654.23,0.0,0.91417,4e-05,12.70165]
[1778780633160,43.97,81655.89,0.0,0.91425,4e-05,12.69284]
[1778780638196,43.97,81654.76,0.0,0.91421,4e-05,12.69716]
[1778780639203,43.96,81657.96,0.0,0.91435,4e-05,12.68187]
[1778780644238,43.96,81659.12,0.0,0.91441,4e-05,12.67549]
[1778780648266,43.96,81652.92,0.0,0.91414,4e-05,12.70396]
[1778780649278,43.96,81642.25,0.0,0.91367,4e-05,12.75411]
[1778780650286,43.96,81638.56,0.0,0.91351,4e-05,12.77156]
[1778780652299,43.96,81634.96,0.0,0.91335,4e-05,12.78855]
[1778780653306,43.96,81632.3,0.0,0.91323,4e-05,12.8011]
[1778780654313,43.96,81624.61,0.0,0.91289,4e-05,12.83747]
[1778780655320,43.96,81630.57,0.0,0.91316,4e-05,12.8091]
[1778780658341,43.96,81628.02,0.0,0.91305,4e-05,12.82095]
[1778780663376,43.96,81627.12,0.0,0.91301,4e-05,12.82475]
[1778780668412,43.96,81625.74,0.0,0.91296,4e-05,12.8308]
[1778780670425,43.96,81628.81,0.0,0.91309,4e-05,12.81604]
[1778780675460,43.96,81628.52,0.0,0.9131,4e-05,12.81358]
[1778780680495,43.96,81626.94,0.0,0.91304,4e-05,12.82071]
[1778780685530,43.96,81628.45,0.0,0.91311,4e-05,12.81316]
[1778780691572,43.95,81628.43,0.0,0.91311,4e-05,12.81287]
[1778780693586,43.95,81641.03,0.0,0.91367,4e-05,12.7531]
[1778780694593,43.95,81644.09,0.0,0.91381,4e-05,12.73835]
[1778780699629,43.95,81642.85,0.0,0.91377,4e-05,12.74285]
[1778780701643,43.95,81657.44,0.0,0.91441,4e-05,12.67344]
[1778780702650,43.95,81667.92,0.0,0.91487,4e-05,12.62392]
[1778780703658,43.95,81668.89,0.0,0.91492,4e-05,12.61928]
[1778780705672,43.95,81673.16,0.0,0.9151,4e-05,12.59909]
[1778780706679,43.95,81679.6,0.0,0.91539,4e-05,12.56881]
[1778780711714,43.95,81680.13,0.0,0.91541,4e-05,12.56649]
[1778780715743,43.95,81684.12,0.0,0.91558,4e-05,12.5479]
[1778780719771,43.95,81676.37,0.0,0.91524,4e-05,12.58455]
[1778780722792,43.95,81673.16,0.0,0.9151,4e-05,12.59966]
[1778780727827,43.95,81671.49,0.0,0.91503,4e-05,12.60748]
[1778780732863,43.95,81672.94,0.0,0.91511,4e-05,12.59722]
[1778780736891,43.95,81676.26,0.0,0.91525,4e-05,12.5817]
[1778780737898,43.95,81679.49,0.0,0.91539,4e-05,12.56658]
[1778780738905,43.95,81682.28,0.0,0.91552,4e-05,12.55355]
[1778780741926,43.95,81684.69,0.0,0.91562,4e-05,12.54252]
[1778780742933,43.95,81677.32,0.0,0.9153,4e-05,12.57723]
[1778780743940,43.95,81657.13,0.0,0.91441,4e-05,12.67236]
[1778780744947,43.95,81661.15,0.0,0.91459,4e-05,12.65347]
[1778780745954,43.95,81665.55,0.0,0.91478,4e-05,12.63265]
[1778780749323,43.95,81658.81,0.0,0.91449,4e-05,12.66423]
[1778780750989,43.95,81656.04,0.0,0.91437,4e-05,12.67721]
[1778780756024,43.95,81654.85,0.0,0.91432,4e-05,12.68234]
[1778780761060,43.95,81655.84,0.0,0.91437,4e-05,12.67718]
[1778780766097,43.95,81655.89,0.0,0.91437,4e-05,12.67646]
[1778780768111,43.95,81672.82,0.0,0.91512,4e-05,12.59659]
[1778780769118,43.95,81673.68,0.0,0.91515,4e-05,12.5926]
[1778780771132,43.95,81676.36,0.0,0.91527,4e-05,12.58012]
[1778780772139,43.95,81685.54,0.0,0.91567,4e-05,12.5371]
[1778780774153,43.95,81687.36,0.0,0.91574,4e-05,12.52886]
[1778780776167,43.95,81690.7,0.0,0.91589,4e-05,12.51351]
[1778780777174,43.95,81694.49,0.0,0.91605,4e-05,12.49592]
[1778780778181,43.95,81702.18,0.0,0.91638,4e-05,12.45977]
[1778780779188,43.95,81704.59,0.0,0.91648,4e-05,12.44876]
[1778780781202,43.95,81709.25,0.0,0.91668,4e-05,12.42754]
[1778780782799,43.95,81709.25,0.0,0.91668,4e-05,12.42754]
[1778780782906,43.95,81720.43,0.0,0.91716,4e-05,12.37567]
[1778780783021,43.95,81720.43,0.0,0.91716,4e-05,12.37567]
[1778780783238,43.95,81725.62,0.0,0.91738,4e-05,12.35148]
[1778780784237,43.95,81711.19,0.0,0.91676,4e-05,12.41886]
[1778780785244,43.95,81700.64,0.0,0.9163,4e-05,12.46817]
[1778780786257,43.95,81700.64,0.0,0.9163,4e-05,12.46817]
[1778780786823,43.95,81697.35,0.0,0.91616,4e-05,12.48349]
[1778780788266,43.95,81691.39,0.0,0.9159,4e-05,12.51161]
[1778780791287,43.95,81686.84,0.0,0.91572,4e-05,12.5301]
[1778780795315,43.95,81681.33,0.0,0.91548,4e-05,12.55635]
[1778780798336,43.95,81688.63,0.0,0.91579,4e-05,12.52231]
[1778780800350,43.96,81683.65,0.0,0.91558,4e-05,12.54586]
[1778780802196,43.96,81686.32,0.0,0.91569,4e-05,12.53341]
[1778780802268,43.96,81686.32,0.0,0.91569,4e-05,12.53341]
[1778780802281,43.96,81686.32,0.0,0.91569,4e-05,12.53341]
[1778780802310,43.96,81686.32,0.0,0.91569,4e-05,12.53341]
[1778780802535,43.96,81686.32,0.0,0.91569,4e-05,12.53341]
[1778780802570,43.96,81686.32,0.0,0.91569,4e-05,12.53341]
[1778780802636,43.96,81685.96,0.0,0.91567,4e-05,12.53519]
[1778780805385,43.96,81691.61,0.0,0.91592,4e-05,12.50889]
[1778780806392,43.96,81696.73,0.0,0.91614,4e-05,12.48511]
[1778780808406,43.96,81705.38,0.0,0.91651,4e-05,12.44496]
[1778780809413,43.96,81711.88,0.0,0.91679,4e-05,12.4148]
[1778780810420,43.96,81718.2,0.0,0.91705,4e-05,12.38557]
[1778780815455,43.96,81720.03,0.0,0.91712,4e-05,12.37826]
[1778780820490,43.96,81720.82,0.0,0.91716,4e-05,12.3747]
[1778780822210,43.96,81720.92,0.0,0.91716,4e-05,12.37453]
[1778780822260,43.96,81720.92,0.0,0.91716,4e-05,12.37453]
[1778780822316,43.96,81720.92,0.0,0.91716,4e-05,12.37453]
[1778780822454,43.96,81720.92,0.0,0.91716,4e-05,12.37453]
[1778780822506,43.96,81720.92,0.0,0.91716,4e-05,12.37453]
[1778780822559,43.96,81720.92,0.0,0.91716,4e-05,12.37453]
[1778780822607,43.96,81719.99,0.0,0.91711,4e-05,12.37917]
[1778780825547,43.96,81714.79,0.0,0.91688,4e-05,12.40429]
[1778780829068,43.96,81713.01,0.0,0.9168,4e-05,12.41334]
[1778780829114,43.96,81713.01,0.0,0.9168,4e-05,12.41334]
[1778780829176,43.96,81713.01,0.0,0.9168,4e-05,12.41334]
[1778780829226,43.96,81713.01,0.0,0.9168,4e-05,12.41334]
[1778780829312,43.96,81713.01,0.0,0.9168,4e-05,12.41334]
[1778780829575,43.97,81712.95,0.0,0.9168,4e-05,12.41386]
[1778780833603,43.97,81730.01,0.0,0.91752,4e-05,12.33527]
[1778780834610,43.97,81725.94,0.0,0.91734,4e-05,12.35457]
[1778780835260,43.97,81725.94,0.0,0.91734,4e-05,12.35457]
[1778780835623,43.97,81732.12,0.0,0.9176,4e-05,12.32613]
[1778780839299,43.97,81733.27,0.0,0.91765,4e-05,12.32121]
[1778780839645,43.97,81724.71,0.0,0.91728,4e-05,12.36108]
[1778780840639,43.97,81724.71,0.0,0.91728,4e-05,12.36108]
[1778780840691,43.97,81724.71,0.0,0.91728,4e-05,12.36108]
[1778780840778,43.97,81724.71,0.0,0.91728,4e-05,12.36108]
[1778780840809,43.97,81724.71,0.0,0.91728,4e-05,12.36108]
[1778780840826,43.97,81724.71,0.0,0.91728,4e-05,12.36108]
[1778780840897,43.97,81724.4,0.0,0.91727,4e-05,12.3625]
[1778780843189,43.97,81721.07,0.0,0.91712,4e-05,12.37826]
[1778780843311,43.97,81721.07,0.0,0.91712,4e-05,12.37826]
[1778780843673,43.97,81728.05,0.0,0.91742,4e-05,12.34602]
[1778780845489,43.97,81729.66,0.0,0.91749,4e-05,12.33852]
[1778780845569,43.97,81729.66,0.0,0.91749,4e-05,12.33852]
[1778780845765,43.97,81729.66,0.0,0.91749,4e-05,12.33852]
[1778780845826,43.97,81725.45,0.0,0.91731,4e-05,12.35813]
[1778780846473,43.97,81725.45,0.0,0.91731,4e-05,12.35813]
[1778780846562,43.97,81725.45,0.0,0.91731,4e-05,12.35813]
[1778780846637,43.97,81725.45,0.0,0.91731,4e-05,12.35813]
[1778780846809,43.97,81725.45,0.0,0.91731,4e-05,12.35813]
[1778780846841,43.97,81725.45,0.0,0.91731,4e-05,12.35813]
[1778780846888,43.97,81724.33,0.0,0.91726,4e-05,12.36332]
[1778780847475,43.97,81724.33,0.0,0.91726,4e-05,12.36332]
[1778780847560,43.97,81724.33,0.0,0.91726,4e-05,12.36332]
[1778780852736,43.97,81722.41,0.0,0.91719,4e-05,12.37006]
[1778780855548,43.97,81724.08,0.0,0.91725,4e-05,12.36284]
[1778780855570,43.97,81724.08,0.0,0.91725,4e-05,12.36284]
[1778780855572,43.97,81724.08,0.0,0.91725,4e-05,12.36284]
[1778780855809,43.97,81724.08,0.0,0.91725,4e-05,12.36284]
[1778780855847,43.97,81724.08,0.0,0.91725,4e-05,12.36284]
[1778780856067,43.97,81724.08,0.0,0.91725,4e-05,12.36284]
[1778780855865,43.97,81724.45,0.0,0.91727,4e-05,12.3614]
[1778780861799,43.98,81728.5,0.0,0.91743,4e-05,12.3443]
[1778780864820,43.98,81722.38,0.0,0.91715,4e-05,12.37377]
[1778780865268,43.98,81722.38,0.0,0.91715,4e-05,12.37377]
[1778780865315,43.98,81722.38,0.0,0.91715,4e-05,12.37377]
[1778780865325,43.98,81722.38,0.0,0.91715,4e-05,12.37377]
[1778780865496,43.98,81722.38,0.0,0.91715,4e-05,12.37377]
[1778780865501,43.98,81722.38,0.0,0.91715,4e-05,12.37377]
[1778780865565,43.98,81722.38,0.0,0.91715,4e-05,12.37377]
[1778780865830,43.98,81722.38,0.0,0.91715,4e-05,12.37377]
[1778780866062,43.98,81722.38,0.0,0.91715,4e-05,12.37377]
[1778780865914,43.98,81722.58,0.0,0.91716,4e-05,12.37311]
[1778780867841,43.98,81727.43,0.0,0.91736,4e-05,12.35111]
[1778780869576,43.98,81729.63,0.0,0.91745,4e-05,12.34118]
[1778780869628,43.98,81729.63,0.0,0.91745,4e-05,12.34118]
[1778780869701,43.98,81729.63,0.0,0.91745,4e-05,12.34118]
[1778780869811,43.98,81729.63,0.0,0.91745,4e-05,12.34118]
[1778780869855,43.98,81728.76,0.0,0.91741,4e-05,12.34555]
[1778780874890,43.99,81731.92,0.0,0.91753,4e-05,12.33248]
[1778780876905,43.99,81741.37,0.0,0.91793,4e-05,12.28929]
[1778780877912,43.99,81748.41,0.0,0.91823,4e-05,12.25672]
[1778780879926,43.99,81770.12,0.0,0.91914,4e-05,12.15658]
[1778780880514,43.99,81770.12,0.0,0.91914,4e-05,12.15658]
[1778780880933,43.99,81776.75,0.0,0.91942,4e-05,12.12629]
[1778780884556,43.99,81773.37,0.0,0.91926,4e-05,12.1433]
[1778780884961,43.99,81771.13,0.0,0.91916,4e-05,12.1543]
[1778780885968,43.99,81755.47,0.0,0.9185,4e-05,12.22737]
[1778780886975,43.99,81755.02,0.0,0.91847,4e-05,12.22998]
[1778780887982,44.0,81747.79,0.0,0.91816,4e-05,12.26401]
[1778780888996,44.0,81754.01,0.0,0.91842,4e-05,12.23564]
[1778780894026,44.0,81753.36,0.0,0.91838,4e-05,12.24034]
[1778780894060,44.0,81753.36,0.0,0.91838,4e-05,12.24034]
[1778780894031,44.0,81753.95,0.0,0.9184,4e-05,12.23779]
[1778780894678,44.0,81753.95,0.0,0.9184,4e-05,12.23779]
[1778780894684,44.0,81753.95,0.0,0.9184,4e-05,12.23779]
[1778780894808,44.0,81753.95,0.0,0.9184,4e-05,12.23779]
[1778780895038,44.0,81754.42,0.0,0.91842,4e-05,12.2358]
[1778780895720,44.0,81754.42,0.0,0.91842,4e-05,12.2358]
[1778780900651,44.0,81756.43,0.0,0.9185,4e-05,12.22743]
[1778780900663,44.0,81756.43,0.0,0.9185,4e-05,12.22743]
[1778780900762,44.0,81756.43,0.0,0.9185,4e-05,12.22743]
[1778780900809,44.0,81756.43,0.0,0.9185,4e-05,12.22743]
[1778780900940,44.0,81756.43,0.0,0.9185,4e-05,12.22743]
[1778780901080,44.0,81756.6,0.0,0.9185,4e-05,12.22686]
[1778780902477,44.0,81756.68,0.0,0.9185,4e-05,12.2267]
[1778780902577,44.0,81756.68,0.0,0.9185,4e-05,12.2267]
[1778780903094,44.0,81767.65,0.0,0.91897,4e-05,12.17618]
[1778780904101,44.0,81771.8,0.0,0.91914,4e-05,12.15731]
[1778780904874,44.0,81771.8,0.0,0.91914,4e-05,12.15731]
[1778780904894,44.0,81771.8,0.0,0.91914,4e-05,12.15731]
[1778780905064,44.0,81771.8,0.0,0.91914,4e-05,12.15731]
[1778780904960,44.0,81771.8,0.0,0.91914,4e-05,12.15727]
[1778780906115,44.0,81773.81,0.0,0.91922,4e-05,12.14796]
[1778780907276,44.0,81773.87,0.0,0.91922,4e-05,12.14803]
[1778780907311,44.0,81773.87,0.0,0.91922,4e-05,12.14803]
[1778780907323,44.0,81773.87,0.0,0.91922,4e-05,12.14803]
[1778780909703,44.0,81773.0,0.0,0.91918,4e-05,12.15239]
[1778780909808,44.0,81773.0,0.0,0.91918,4e-05,12.15239]
[1778780915179,44.01,81774.43,0.0,0.91924,4e-05,12.14438]
[1778780916507,44.01,81774.43,0.0,0.91924,4e-05,12.14438]
[1778780916512,44.01,81774.43,0.0,0.91924,4e-05,12.14438]
[1778780916578,44.01,81774.43,0.0,0.91924,4e-05,12.14438]
[1778780916763,44.01,81774.43,0.0,0.91924,4e-05,12.14438]
[1778780916815,44.01,81774.43,0.0,0.91924,4e-05,12.14438]
[1778780916916,44.01,81774.21,0.0,0.91924,4e-05,12.14536]
[1778780919863,44.01,81775.0,0.0,0.91927,4e-05,12.1417]
[1778780920060,44.01,81775.0,0.0,0.91927,4e-05,12.1417]
[1778780922748,44.01,81771.12,0.0,0.9191,4e-05,12.16027]
[1778780922809,44.01,81771.12,0.0,0.9191,4e-05,12.16027]
[1778780922849,44.01,81772.81,0.0,0.91917,4e-05,12.15311]
[1778780924373,44.01,81776.04,0.0,0.9193,4e-05,12.13821]
[1778780924425,44.01,81776.04,0.0,0.9193,4e-05,12.13821]
[1778780924565,44.01,81776.04,0.0,0.9193,4e-05,12.13821]
[1778780924878,44.01,81776.04,0.0,0.9193,4e-05,12.13821]
[1778780926565,44.01,81777.39,0.0,0.91935,4e-05,12.13266]
[1778780926664,44.01,81776.72,0.0,0.91932,4e-05,12.13646]
[1778780932389,44.02,81773.09,0.0,0.91915,4e-05,12.15456]
[1778780933305,44.02,81762.82,0.0,0.91872,4e-05,12.20265]
[1778780935016,44.02,81762.82,0.0,0.91872,4e-05,12.20265]
[1778780935067,44.02,81762.82,0.0,0.91872,4e-05,12.20265]
[1778780935111,44.02,81761.99,0.0,0.91867,4e-05,12.20706]
[1778780935322,44.02,81761.99,0.0,0.91867,4e-05,12.20706]
[1778780935438,44.02,81761.99,0.0,0.91867,4e-05,12.20706]
[1778780935559,44.02,81761.99,0.0,0.91867,4e-05,12.20706]
[1778780935657,44.02,81774.12,0.0,0.91918,4e-05,12.15127]
[1778780936326,44.02,81776.74,0.0,0.91929,4e-05,12.13951]
[1778780938571,44.02,81777.18,0.0,0.91931,4e-05,12.13784]
[1778780938671,44.02,81777.28,0.0,0.91931,4e-05,12.13773]
[1778780944382,44.02,81774.92,0.0,0.91919,4e-05,12.15061]
[1778780946763,44.03,81774.96,0.0,0.91919,4e-05,12.15075]
[1778780946766,44.03,81774.96,0.0,0.91919,4e-05,12.15075]
[1778780946808,44.03,81774.96,0.0,0.91919,4e-05,12.15075]
[1778780946810,44.03,81774.75,0.0,0.91918,4e-05,12.15205]
[1778780947509,44.03,81774.75,0.0,0.91918,4e-05,12.15205]
[1778780947553,44.03,81774.75,0.0,0.91918,4e-05,12.15205]
[1778780947563,44.03,81774.75,0.0,0.91918,4e-05,12.15205]
[1778780948410,44.03,81780.46,0.0,0.91941,4e-05,12.12601]
[1778780951482,44.03,81780.75,0.0,0.91942,4e-05,12.12541]
[1778780951554,44.03,81780.75,0.0,0.91942,4e-05,12.12541]
[1778780951562,44.03,81780.75,0.0,0.91942,4e-05,12.12541]
[1778780951662,44.03,81779.86,0.0,0.91938,4e-05,12.12952]
[1778780954248,44.03,81778.75,0.0,0.91934,4e-05,12.13463]
[1778780955406,44.03,81781.88,0.0,0.91947,4e-05,12.1202]
[1778780955426,44.03,81781.88,0.0,0.91947,4e-05,12.1202]
[1778780955507,44.03,81779.56,0.0,0.91937,4e-05,12.13089]
[1778780958233,44.03,81778.87,0.0,0.91934,4e-05,12.13439]
[1778780958482,44.03,81779.79,0.0,0.91937,4e-05,12.1305]
[1778780959909,44.03,81779.79,0.0,0.91937,4e-05,12.1305]
[1778780959941,44.03,81779.79,0.0,0.91937,4e-05,12.1305]
[1778780960064,44.03,81779.79,0.0,0.91937,4e-05,12.1305]
[1778780961575,44.03,81782.87,0.0,0.9195,4e-05,12.11702]
[1778780961621,44.03,81782.87,0.0,0.9195,4e-05,12.11702]
[1778780961810,44.03,81782.87,0.0,0.9195,4e-05,12.11702]
[1778780961863,44.03,81782.85,0.0,0.91949,4e-05,12.11748]
[1778780963517,44.03,81792.03,0.0,0.91987,4e-05,12.07559]
[1778780965708,44.03,81791.66,0.0,0.91986,4e-05,12.07736]
[1778780965760,44.03,81791.66,0.0,0.91986,4e-05,12.07736]
[1778780965817,44.03,81791.66,0.0,0.91986,4e-05,12.07736]
[1778780966538,44.03,81786.96,0.0,0.91966,4e-05,12.09912]
[1778780968079,44.03,81786.96,0.0,0.91966,4e-05,12.09912]
[1778780968108,44.03,81786.96,0.0,0.91966,4e-05,12.09912]
[1778780968087,44.03,81780.08,0.0,0.91937,4e-05,12.1312]
[1778780968316,44.03,81780.08,0.0,0.91937,4e-05,12.1312]
[1778780968552,44.03,81778.79,0.0,0.91931,4e-05,12.13747]
[1778780969559,44.03,81766.67,0.0,0.9188,4e-05,12.19374]
[1778780970446,44.03,81766.67,0.0,0.9188,4e-05,12.19374]
[1778780970579,44.03,81766.67,0.0,0.9188,4e-05,12.19374]
[1778780970586,44.03,81766.67,0.0,0.9188,4e-05,12.19374]
[1778780970659,44.03,81765.91,0.0,0.91876,4e-05,12.19748]
[1778780971795,44.03,81765.91,0.0,0.91876,4e-05,12.19748]
[1778780971810,44.03,81765.91,0.0,0.91876,4e-05,12.19748]
[1778780971933,44.04,81763.3,0.0,0.91867,4e-05,12.20637]
[1778780973127,44.04,81763.3,0.0,0.91867,4e-05,12.20637]
[1778780972580,44.04,81769.32,0.0,0.91892,4e-05,12.17877]
[1778780974316,44.04,81772.14,0.0,0.91904,4e-05,12.16601]
[1778780974594,44.04,81772.57,0.0,0.91906,4e-05,12.16431]
[1778780976617,44.04,81771.39,0.0,0.919,4e-05,12.17004]
[1778780976696,44.04,81771.39,0.0,0.919,4e-05,12.17004]
[1778780976814,44.04,81771.39,0.0,0.919,4e-05,12.17004]
[1778780977180,44.04,81771.39,0.0,0.919,4e-05,12.17004]
[1778780976911,44.04,81766.05,0.0,0.91878,4e-05,12.19498]
[1778780977231,44.04,81766.05,0.0,0.91878,4e-05,12.19498]
[1778780977311,44.04,81766.05,0.0,0.91878,4e-05,12.19498]
[1778780977617,44.04,81765.16,0.0,0.91874,4e-05,12.19934]
[1778780980638,44.04,81769.46,0.0,0.91891,4e-05,12.18019]
[1778780982618,44.04,81769.02,0.0,0.91889,4e-05,12.18249]
[1778780982670,44.04,81769.02,0.0,0.91889,4e-05,12.18249]
[1778780982810,44.04,81769.02,0.0,0.91889,4e-05,12.18249]
[1778780983051,44.04,81769.02,0.0,0.91889,4e-05,12.18249]
[1778780983058,44.04,81769.02,0.0,0.91889,4e-05,12.18249]
[1778780983155,44.04,81769.9,0.0,0.91893,4e-05,12.17869]
[1778780983391,44.04,81769.9,0.0,0.91893,4e-05,12.17869]
[1778780986680,44.04,81764.75,0.0,0.9187,4e-05,12.20357]
[1778780987277,44.04,81764.75,0.0,0.9187,4e-05,12.20357]
[1778780987313,44.04,81764.75,0.0,0.9187,4e-05,12.20357]
[1778780987845,44.04,81764.75,0.0,0.9187,4e-05,12.20357]
[1778780987947,44.04,81764.75,0.0,0.9187,4e-05,12.20357]
[1778780988062,44.04,81764.75,0.0,0.9187,4e-05,12.20357]
[1778780988130,44.04,81761.56,0.0,0.91856,4e-05,12.21856]
[1778780988297,44.04,81761.56,0.0,0.91856,4e-05,12.21856]
[1778780989701,44.04,81755.88,0.0,0.91832,4e-05,12.24525]
[1778780996750,44.05,81756.89,0.0,0.91835,4e-05,12.24184]
[1778781001957,44.05,81755.18,0.0,0.91827,4e-05,12.25049]
[1778781001999,44.05,81755.18,0.0,0.91827,4e-05,12.25049]
[1778781002102,44.05,81755.18,0.0,0.91827,4e-05,12.25049]
[1778781002202,44.05,81759.25,0.0,0.91844,4e-05,12.23182]
[1778781004809,44.05,81756.64,0.0,0.91833,4e-05,12.24451]
[1778781005411,44.05,81756.64,0.0,0.91833,4e-05,12.24451]
[1778781005452,44.05,81756.64,0.0,0.91833,4e-05,12.24451]
[1778781005559,44.05,81756.64,0.0,0.91833,4e-05,12.24451]
[1778781005819,44.05,81753.74,0.0,0.9182,4e-05,12.25812]
[1778781010854,44.05,81753.22,0.0,0.91817,4e-05,12.26122]
[1778781016042,44.05,81751.62,0.0,0.9181,4e-05,12.26922]
[1778781016115,44.05,81751.62,0.0,0.9181,4e-05,12.26922]
[1778781016313,44.05,81749.16,0.0,0.918,4e-05,12.28076]
[1778781021931,44.05,81750.15,0.0,0.91803,4e-05,12.27682]
[1778781022771,44.05,81750.15,0.0,0.91803,4e-05,12.27682]
[1778781022823,44.05,81750.15,0.0,0.91803,4e-05,12.27682]
[1778781022938,44.05,81758.75,0.0,0.91839,4e-05,12.2371]
[1778781023317,44.05,81758.75,0.0,0.91839,4e-05,12.2371]
[1778781023945,44.05,81769.8,0.0,0.91886,4e-05,12.1862]
[1778781024414,44.05,81769.8,0.0,0.91886,4e-05,12.1862]
[1778781024952,44.05,81769.47,0.0,0.91885,4e-05,12.18762]
[1778781025959,44.05,81764.89,0.0,0.91865,4e-05,12.20903]
[1778781027973,44.06,81758.15,0.0,0.91836,4e-05,12.24064]
[1778781028980,44.06,81752.55,0.0,0.91812,4e-05,12.26674]
[1778781029987,44.06,81748.29,0.0,0.91794,4e-05,12.28661]
[1778781034015,44.06,81744.64,0.0,0.91779,4e-05,12.30179]
[1778781040057,44.06,81744.53,0.0,0.91777,4e-05,12.30463]
[1778781047691,44.07,81743.96,0.0,0.91773,4e-05,12.30872]
[1778781052142,44.07,81749.2,0.0,0.91793,4e-05,12.28723]
[1778781055163,44.07,81746.4,0.0,0.91781,4e-05,12.30038]
[1778781060198,44.07,81747.49,0.0,0.91785,4e-05,12.29565]
[1778781063219,44.07,81743.63,0.0,0.91768,4e-05,12.31413]
[1778781068254,44.08,81743.44,0.0,0.91766,4e-05,12.31696]
[1778781070268,44.08,81739.0,0.0,0.91747,4e-05,12.33768]
[1778781071275,44.08,81733.66,0.0,0.91724,4e-05,12.36285]
[1778781073289,44.08,81736.8,0.0,0.91736,4e-05,12.34891]
[1778781074296,44.08,81728.83,0.0,0.91702,4e-05,12.3863]
[1778781076310,44.08,81729.5,0.0,0.91705,4e-05,12.38341]
[1778781078080,44.08,81734.37,0.0,0.91726,4e-05,12.36072]
[1778781079108,44.08,81734.37,0.0,0.91726,4e-05,12.36072]
[1778781084367,44.08,81738.03,0.0,0.91741,4e-05,12.34379]
[1778781085374,44.08,81754.9,0.0,0.91813,4e-05,12.26558]
[1778781087388,44.08,81757.66,0.0,0.91825,4e-05,12.25226]
[1778781092423,44.08,81757.5,0.0,0.91827,4e-05,12.24862]
[1778781097458,44.08,81757.55,0.0,0.91827,4e-05,12.2489]
[1778781100274,44.08,81757.66,0.0,0.91827,4e-05,12.24857]
[1778781100785,44.08,81757.55,0.0,0.91826,4e-05,12.24925]
[1778781107528,44.08,81757.12,0.0,0.91823,4e-05,12.25279]
[1778781110553,44.08,81752.48,0.0,0.91803,4e-05,12.27478]
[1778781111560,44.08,81747.51,0.0,0.91782,4e-05,12.29794]
[1778781112567,44.08,81744.47,0.0,0.91769,4e-05,12.31214]
[1778781117605,44.08,81744.0,0.0,0.91767,4e-05,12.31472]
[1778781120706,44.08,81744.27,0.0,0.91768,4e-05,12.31364]
[1778781121353,44.09,81738.95,0.0,0.91745,4e-05,12.33842]
[1778781126668,44.09,81737.48,0.0,0.91737,4e-05,12.3475]
[1778781130697,44.09,81732.06,0.0,0.91712,4e-05,12.37414]
[1778781133718,44.09,81725.59,0.0,0.91684,4e-05,12.40519]
[1778781135441,44.09,81724.4,0.0,0.91678,4e-05,12.41101]
[1778781138754,44.1,81733.78,0.0,0.91718,4e-05,12.36842]
[1778781139765,44.1,81736.65,0.0,0.9173,4e-05,12.35509]
[1778781144800,44.1,81738.75,0.0,0.91739,4e-05,12.34551]
[1778781148829,44.1,81748.8,0.0,0.91781,4e-05,12.29969]
[1778781149836,44.1,81750.46,0.0,0.91788,4e-05,12.29174]
[1778781151850,44.1,81754.61,0.0,0.91808,4e-05,12.26863]
[1778781153865,44.1,81764.77,0.0,0.91851,4e-05,12.22124]
[1778781155880,44.1,81767.45,0.0,0.91863,4e-05,12.20861]
[1778781160871,44.09,81767.33,0.0,0.91863,4e-05,12.20869]
[1778781161109,44.09,81767.33,0.0,0.91863,4e-05,12.20869]
[1778781162264,44.09,81758.19,0.0,0.91824,4e-05,12.25103]
[1778781162936,44.1,81754.28,0.0,0.91807,4e-05,12.26928]
[1778781166964,44.1,81748.81,0.0,0.91784,4e-05,12.29514]
[1778781168978,44.1,81742.74,0.0,0.91757,4e-05,12.32414]
[1778781169987,44.1,81736.97,0.0,0.91732,4e-05,12.3513]
[1778781170993,44.1,81734.34,0.0,0.91721,4e-05,12.36386]
[1778781174272,44.1,81734.01,0.0,0.91719,4e-05,12.36602]
[1778781175130,44.1,81733.97,0.0,0.91718,4e-05,12.36652]
[1778781175209,44.1,81712.67,0.0,0.91627,4e-05,12.46598]
[1778781176043,44.1,81702.56,0.0,0.91583,4e-05,12.51333]
[1778781177043,44.1,81700.11,0.0,0.91572,4e-05,12.52486]
[1778781178126,44.1,81700.11,0.0,0.91572,4e-05,12.52486]
[1778781179339,44.1,81697.52,0.0,0.91561,4e-05,12.53702]
[1778781180320,44.1,81696.62,0.0,0.91557,4e-05,12.54127]
[1778781180391,44.1,81696.13,0.0,0.91555,4e-05,12.54358]
[1778781184094,44.1,81705.65,0.0,0.91596,4e-05,12.49918]
[1778781186108,44.1,81710.89,0.0,0.91618,4e-05,12.47488]
[1778781188123,44.1,81699.96,0.0,0.91571,4e-05,12.5261]
[1778781192640,44.1,81696.97,0.0,0.91558,4e-05,12.54015]
[1778781192687,44.1,81696.97,0.0,0.91558,4e-05,12.54015]
[1778781192808,44.1,81696.97,0.0,0.91558,4e-05,12.54015]
[1778781193158,44.1,81696.82,0.0,0.91557,4e-05,12.54087]
[1778781194165,44.1,81689.2,0.0,0.91524,4e-05,12.57654]
[1778781195172,44.1,81682.2,0.0,0.91494,4e-05,12.6093]
[1778781197186,44.1,81677.88,0.0,0.91475,4e-05,12.62934]
[1778781202221,44.1,81676.39,0.0,0.91469,4e-05,12.63569]
[1778781205242,44.1,81683.82,0.0,0.91502,4e-05,12.60044]
[1778781206249,44.1,81688.88,0.0,0.91524,4e-05,12.57666]
[1778781208263,44.1,81681.36,0.0,0.91491,4e-05,12.61179]
[1778781210536,44.1,81680.13,0.0,0.91486,4e-05,12.61735]
[1778781210568,44.1,81680.13,0.0,0.91486,4e-05,12.61735]
[1778781210574,44.1,81680.13,0.0,0.91486,4e-05,12.61735]
[1778781210860,44.1,81680.13,0.0,0.91486,4e-05,12.61735]
[1778781211061,44.1,81680.13,0.0,0.91486,4e-05,12.61735]
[1778781211284,44.1,81678.82,0.0,0.91483,4e-05,12.61994]
[1778781216320,44.1,81676.57,0.0,0.91473,4e-05,12.6299]
[1778781218807,44.1,81675.44,0.0,0.91469,4e-05,12.63496]
[1778781218859,44.1,81675.44,0.0,0.91469,4e-05,12.63496]
[1778781219058,44.1,81675.44,0.0,0.91469,4e-05,12.63496]
[1778781219340,44.1,81675.55,0.0,0.91469,4e-05,12.63431]
[1778781224376,44.1,81674.43,0.0,0.91465,4e-05,12.63891]
[1778781227397,44.1,81684.22,0.0,0.91508,4e-05,12.5926]
[1778781229411,44.1,81687.48,0.0,0.91522,4e-05,12.57723]
[1778781229743,44.1,81687.48,0.0,0.91522,4e-05,12.57723]
[1778781229795,44.1,81687.48,0.0,0.91522,4e-05,12.57723]
[1778781229812,44.1,81687.48,0.0,0.91522,4e-05,12.57723]
[1778781230418,44.1,81689.11,0.0,0.91529,4e-05,12.56956]
[1778781235453,44.1,81684.8,0.0,0.91511,4e-05,12.58952]
[1778781236916,44.1,81685.03,0.0,0.91512,4e-05,12.58837]
[1778781236966,44.1,81685.03,0.0,0.91512,4e-05,12.58837]
[1778781237061,44.1,81685.03,0.0,0.91512,4e-05,12.58837]
[1778781237067,44.1,81685.03,0.0,0.91512,4e-05,12.58829]
[1778781242502,44.09,81683.24,0.0,0.91505,4e-05,12.59624]
[1778781244950,44.09,81682.56,0.0,0.91502,4e-05,12.59934]
[1778781244999,44.09,81682.56,0.0,0.91502,4e-05,12.59934]
[1778781245064,44.09,81682.56,0.0,0.91502,4e-05,12.59934]
[1778781245158,44.09,81681.94,0.0,0.91499,4e-05,12.60205]
[1778781250558,44.09,81676.96,0.0,0.91478,4e-05,12.6249]
[1778781251565,44.09,81686.5,0.0,0.9152,4e-05,12.58005]
[1778781252573,44.09,81699.63,0.0,0.91577,4e-05,12.51849]
[1778781254586,44.09,81705.4,0.0,0.91602,4e-05,12.49153]
[1778781256873,44.09,81705.43,0.0,0.91602,4e-05,12.49146]
[1778781256905,44.09,81705.43,0.0,0.91602,4e-05,12.49146]
[1778781257073,44.09,81705.43,0.0,0.91602,4e-05,12.49146]
[1778781257144,44.09,81705.44,0.0,0.91602,4e-05,12.49158]
[1778781262642,44.09,81703.92,0.0,0.91595,4e-05,12.4991]
[1778781267677,44.09,81706.26,0.0,0.91604,4e-05,12.48865]
[1778781270698,44.09,81712.05,0.0,0.91629,4e-05,12.46183]
[1778781271672,44.09,81712.05,0.0,0.91629,4e-05,12.46183]
[1778781271680,44.09,81712.05,0.0,0.91629,4e-05,12.46183]
[1778781271811,44.09,81712.05,0.0,0.91629,4e-05,12.46183]
[1778781271890,44.1,81712.84,0.0,0.91634,4e-05,12.45498]
[1778781273719,44.1,81717.79,0.0,0.91655,4e-05,12.43222]
[1778781278754,44.1,81726.41,0.0,0.91692,4e-05,12.39267]
[1778781280768,44.1,81731.81,0.0,0.91715,4e-05,12.36773]
[1778781282782,44.1,81726.02,0.0,0.91689,4e-05,12.39517]
[1778781286420,44.1,81724.98,0.0,0.91685,4e-05,12.40015]
[1778781286482,44.1,81724.98,0.0,0.91685,4e-05,12.40015]
[1778781286565,44.1,81724.98,0.0,0.91685,4e-05,12.40015]
[1778781286810,44.1,81724.94,0.0,0.91685,4e-05,12.40013]
[1778781291845,44.1,81729.65,0.0,0.91705,4e-05,12.37807]
[1778781294109,44.1,81730.64,0.0,0.91709,4e-05,12.3734]
[1778781294156,44.1,81730.64,0.0,0.91709,4e-05,12.3734]
[1778781294313,44.1,81730.64,0.0,0.91709,4e-05,12.3734]
[1778781294315,44.1,81730.77,0.0,0.9171,4e-05,12.37274]
[1778781296880,44.1,81735.29,0.0,0.9173,4e-05,12.35157]
[1778781299231,44.1,81736.49,0.0,0.91735,4e-05,12.34597]
[1778781299282,44.1,81736.49,0.0,0.91735,4e-05,12.34597]
[1778781299312,44.1,81736.49,0.0,0.91735,4e-05,12.34597]
[1778781299383,44.1,81737.68,0.0,0.9174,4e-05,12.34043]
[1778781300908,44.1,81743.44,0.0,0.91764,4e-05,12.31368]
[1778781302922,44.1,81749.14,0.0,0.91789,4e-05,12.28701]
[1778781304936,44.1,81755.75,0.0,0.91817,4e-05,12.25624]
[1778781309122,44.1,81759.77,0.0,0.91834,4e-05,12.23736]
[1778781309268,44.1,81759.77,0.0,0.91834,4e-05,12.23736]
[1778781309310,44.1,81759.77,0.0,0.91834,4e-05,12.23736]
[1778781309400,44.1,81760.21,0.0,0.91836,4e-05,12.23513]
[1778781314194,44.09,81762.25,0.0,0.91845,4e-05,12.22498]
[1778781315431,44.09,81761.16,0.0,0.91841,4e-05,12.22984]
[1778781315483,44.09,81761.16,0.0,0.91841,4e-05,12.22984]
[1778781315516,44.09,81757.72,0.0,0.91826,4e-05,12.24593]
[1778781315569,44.09,81757.72,0.0,0.91826,4e-05,12.24593]
[1778781320560,44.1,81753.95,0.0,0.9181,4e-05,12.26418]
[1778781320581,44.1,81753.95,0.0,0.9181,4e-05,12.26418]
[1778781320810,44.1,81753.95,0.0,0.9181,4e-05,12.26418]
[1778781321048,44.1,81752.25,0.0,0.91802,4e-05,12.27218]
[1778781326083,44.1,81756.18,0.0,0.91818,4e-05,12.25466]
[1778781331117,44.1,81753.76,0.0,0.91808,4e-05,12.26643]
[1778781331124,44.1,81753.76,0.0,0.91808,4e-05,12.26643]
[1778781331308,44.1,81753.76,0.0,0.91808,4e-05,12.26643]
[1778781331355,44.1,81753.67,0.0,0.91809,4e-05,12.26357]
[1778781337160,44.1,81750.11,0.0,0.91793,4e-05,12.28088]
[1778781338167,44.1,81743.97,0.0,0.91767,4e-05,12.30945]
[1778781339230,44.1,81743.97,0.0,0.91767,4e-05,12.30945]
[1778781339263,44.1,81743.97,0.0,0.91767,4e-05,12.30945]
[1778781339310,44.1,81743.97,0.0,0.91767,4e-05,12.30945]
[1778781339405,44.1,81745.87,0.0,0.91775,4e-05,12.30072]
[1778781345217,44.1,81747.27,0.0,0.91781,4e-05,12.29482]
[1778781349247,44.1,81752.06,0.0,0.918,4e-05,12.27306]
[1778781350363,44.1,81752.06,0.0,0.918,4e-05,12.27306]
[1778781350409,44.1,81752.06,0.0,0.918,4e-05,12.27306]
[1778781350560,44.1,81752.06,0.0,0.918,4e-05,12.27306]
[1778781350418,44.1,81753.42,0.0,0.91806,4e-05,12.26691]
[1778781356296,44.1,81747.73,0.0,0.91781,4e-05,12.29412]
[1778781357144,44.1,81747.73,0.0,0.91781,4e-05,12.29412]
[1778781357192,44.1,81747.73,0.0,0.91781,4e-05,12.29412]
[1778781357310,44.1,81747.73,0.0,0.91781,4e-05,12.29412]
[1778781357409,44.1,81746.96,0.0,0.91778,4e-05,12.29779]
[1778781362338,44.11,81751.44,0.0,0.91796,4e-05,12.27762]
[1778781363575,44.11,81751.44,0.0,0.91796,4e-05,12.27762]
[1778781363635,44.11,81750.4,0.0,0.91792,4e-05,12.28256]
[1778781363808,44.11,81750.4,0.0,0.91792,4e-05,12.28256]
[1778781364352,44.11,81749.88,0.0,0.91789,4e-05,12.28509]
[1778781369387,44.11,81752.38,0.0,0.918,4e-05,12.27416]
[1778781370629,44.11,81754.26,0.0,0.91807,4e-05,12.26559]
[1778781370811,44.11,81754.26,0.0,0.91807,4e-05,12.26559]
[1778781370868,44.11,81754.26,0.0,0.91807,4e-05,12.26559]
[1778781371401,44.11,81753.93,0.0,0.91806,4e-05,12.26727]
[1778781372281,44.11,81753.93,0.0,0.91806,4e-05,12.26727]
[1778781372315,44.11,81753.93,0.0,0.91806,4e-05,12.26727]
[1778781372409,44.11,81753.79,0.0,0.91805,4e-05,12.26807]
[1778781377443,44.11,81754.77,0.0,0.91809,4e-05,12.26429]
[1778781378124,44.11,81754.77,0.0,0.91809,4e-05,12.26429]
[1778781378169,44.11,81754.77,0.0,0.91809,4e-05,12.26429]
[1778781378311,44.11,81754.77,0.0,0.91809,4e-05,12.26429]
[1778781378450,44.11,81753.81,0.0,0.91804,4e-05,12.26889]
[1778781385500,44.11,81753.05,0.0,0.918,4e-05,12.27377]
[1778781387831,44.11,81749.75,0.0,0.91785,4e-05,12.29]
[1778781387838,44.11,81749.75,0.0,0.91785,4e-05,12.29]
[1778781388059,44.11,81749.75,0.0,0.91785,4e-05,12.29]
[1778781388521,44.12,81748.51,0.0,0.91779,4e-05,12.2962]
[1778781392047,44.12,81749.31,0.0,0.91784,4e-05,12.2904]
[1778781392068,44.12,81749.31,0.0,0.91784,4e-05,12.2904]
[1778781392095,44.12,81749.31,0.0,0.91784,4e-05,12.2904]
[1778781392549,44.12,81749.77,0.0,0.91785,4e-05,12.28873]
[1778781393204,44.12,81749.77,0.0,0.91785,4e-05,12.28873]
[1778781393309,44.12,81749.77,0.0,0.91785,4e-05,12.28873]
[1778781393556,44.12,81748.9,0.0,0.91781,4e-05,12.29321]
[1778781398591,44.12,81746.87,0.0,0.9177,4e-05,12.30484]
[1778781402041,44.13,81748.22,0.0,0.91775,4e-05,12.29991]
[1778781402890,44.13,81749.35,0.0,0.91779,4e-05,12.29513]
[1778781402942,44.13,81749.35,0.0,0.91779,4e-05,12.29513]
[1778781403058,44.13,81749.35,0.0,0.91779,4e-05,12.29513]
[1778781403626,44.13,81749.36,0.0,0.91779,4e-05,12.29554]
[1778781409668,44.13,81749.92,0.0,0.91779,4e-05,12.29569]
[1778781410798,44.13,81749.92,0.0,0.91779,4e-05,12.29569]
[1778781410807,44.13,81749.92,0.0,0.91779,4e-05,12.29569]
[1778781410882,44.14,81758.98,0.0,0.91817,4e-05,12.25477]
[1778781411682,44.14,81763.95,0.0,0.91838,4e-05,12.2318]
[1778781413018,44.14,81763.95,0.0,0.91838,4e-05,12.2318]
[1778781413100,44.14,81763.95,0.0,0.91838,4e-05,12.2318]
[1778781414311,44.14,81764.33,0.0,0.91839,4e-05,12.23009]
[1778781414393,44.14,81760.51,0.0,0.91823,4e-05,12.24794]
[1778781414703,44.14,81755.02,0.0,0.918,4e-05,12.27332]
[1778781416717,44.14,81753.3,0.0,0.91791,4e-05,12.2823]
[1778781418699,44.14,81753.3,0.0,0.91791,4e-05,12.2823]
[1778781418807,44.14,81753.3,0.0,0.91791,4e-05,12.2823]
[1778781418925,44.14,81753.3,0.0,0.91791,4e-05,12.2823]
[1778781419026,44.14,81749.69,0.0,0.91775,4e-05,12.30045]
[1778781419740,44.14,81744.48,0.0,0.91753,4e-05,12.32458]
[1778781422311,44.14,81744.35,0.0,0.91752,4e-05,12.32563]
[1778781422411,44.14,81741.57,0.0,0.91739,4e-05,12.33934]
[1778781424790,44.14,81748.42,0.0,0.91768,4e-05,12.30837]
[1778781427032,44.15,81749.21,0.0,0.91771,4e-05,12.30511]
[1778781427056,44.15,81749.21,0.0,0.91771,4e-05,12.30511]
[1778781427184,44.15,81748.57,0.0,0.91767,4e-05,12.30895]
[1778781427974,44.15,81748.57,0.0,0.91767,4e-05,12.30895]
[1778781428058,44.15,81751.89,0.0,0.91781,4e-05,12.29402]
[1778781430310,44.15,81753.54,0.0,0.91788,4e-05,12.28638]
[1778781430351,44.15,81755.43,0.0,0.91795,4e-05,12.27857]
[1778781434356,44.15,81756.29,0.0,0.91798,4e-05,12.27557]
[1778781434390,44.15,81756.29,0.0,0.91798,4e-05,12.27557]
[1778781434457,44.15,81756.39,0.0,0.91797,4e-05,12.27607]
[1778781435867,44.16,81753.57,0.0,0.91784,4e-05,12.29009]
[1778781438327,44.16,81753.95,0.0,0.91786,4e-05,12.28879]
[1778781443923,44.16,81750.2,0.0,0.91767,4e-05,12.30937]
[1778781448958,44.16,81748.79,0.0,0.9176,4e-05,12.31671]
[1778781453993,44.16,81747.63,0.0,0.91757,4e-05,12.3191]
[1778781456007,44.16,81744.87,0.0,0.91745,4e-05,12.33207]
[1778781461042,44.17,81743.35,0.0,0.91738,4e-05,12.33943]
[1778781466077,44.17,81743.13,0.0,0.91737,4e-05,12.34076]
[1778781468744,44.17,81742.98,0.0,0.91736,4e-05,12.34158]
[1778781470105,44.17,81732.2,0.0,0.9169,4e-05,12.39135]
[1778781471112,44.17,81733.26,0.0,0.91695,4e-05,12.38605]
[1778781472119,44.17,81726.33,0.0,0.91666,4e-05,12.41821]
[1778781474133,44.16,81724.57,0.0,0.91658,4e-05,12.42619]
[1778781479107,44.17,81725.01,0.0,0.9166,4e-05,12.42477]
[1778781481182,44.17,81718.6,0.0,0.91631,4e-05,12.45537]
[1778781483211,44.17,81715.24,0.0,0.91617,4e-05,12.47141]
[1778781487226,44.17,81711.41,0.0,0.916,4e-05,12.48991]
[1778781488233,44.17,81708.18,0.0,0.91586,4e-05,12.50511]
[1778781493268,44.17,81708.16,0.0,0.91585,4e-05,12.50572]
[1778781497296,44.17,81715.61,0.0,0.91617,4e-05,12.47138]
[1778781500317,44.17,81709.89,0.0,0.91592,4e-05,12.4985]
[1778781504345,44.17,81712.99,0.0,0.91605,4e-05,12.48445]
[1778781510387,44.17,81714.15,0.0,0.9161,4e-05,12.47819]
[1778781515422,44.17,81713.14,0.0,0.91609,4e-05,12.47847]
[1778781520457,44.17,81720.68,0.0,0.91642,4e-05,12.44235]
[1778781525492,44.17,81722.37,0.0,0.9165,4e-05,12.43374]
[1778781529520,44.16,81719.73,0.0,0.91639,4e-05,12.4454]
[1778781534555,44.17,81720.43,0.0,0.91642,4e-05,12.44224]
[1778781539590,44.17,81722.42,0.0,0.9165,4e-05,12.43371]
[1778781540597,44.17,81728.89,0.0,0.91678,4e-05,12.40378]
[1778781542611,44.17,81731.6,0.0,0.91689,4e-05,12.39122]
[1778781546639,44.17,81724.13,0.0,0.91658,4e-05,12.42531]
[1778781548653,44.17,81714.77,0.0,0.91618,4e-05,12.46882]
[1778781550667,44.17,81712.27,0.0,0.91607,4e-05,12.48027]
[1778781555703,44.16,81705.11,0.0,0.91577,4e-05,12.5126]
[1778781557727,44.16,81694.88,0.0,0.91533,4e-05,12.56037]
[1778781559741,44.16,81693.14,0.0,0.91526,4e-05,12.56834]
[1778781561756,44.16,81688.23,0.0,0.91504,4e-05,12.59112]
[1778781564777,44.16,81685.45,0.0,0.91493,4e-05,12.60373]
[1778781569811,44.16,81684.22,0.0,0.91488,4e-05,12.6087]
[1778781570818,44.16,81681.48,0.0,0.91476,4e-05,12.62138]
[1778781576132,44.16,81679.54,0.0,0.9147,4e-05,12.62649]
[1778781576204,44.16,81679.54,0.0,0.9147,4e-05,12.62649]
[1778781576310,44.16,81679.54,0.0,0.9147,4e-05,12.62649]
[1778781576375,44.16,81670.32,0.0,0.9143,4e-05,12.66913]
[1778781576860,44.16,81674.55,0.0,0.91449,4e-05,12.64928]
[1778781577867,44.16,81671.45,0.0,0.91436,4e-05,12.66358]
[1778781579881,44.16,81666.54,0.0,0.91414,4e-05,12.68619]
[1778781580888,44.16,81663.84,0.0,0.91403,4e-05,12.69864]
[1778781585923,44.15,81662.41,0.0,0.91398,4e-05,12.70397]
[1778781590958,44.15,81660.03,0.0,0.91389,4e-05,12.71381]
[1778781591966,44.15,81662.84,0.0,0.91401,4e-05,12.70033]
[1778781592973,44.15,81668.38,0.0,0.91426,4e-05,12.67402]
[1778781595994,44.15,81670.44,0.0,0.91435,4e-05,12.66369]
[1778781601094,44.15,81662.79,0.0,0.91403,4e-05,12.69866]
[1778781602066,44.15,81669.83,0.0,0.91434,4e-05,12.66539]
[1778781607108,44.14,81676.67,0.0,0.91465,4e-05,12.63229]
[1778781609121,44.14,81683.63,0.0,0.91495,4e-05,12.59937]
[1778781611135,44.14,81687.42,0.0,0.91512,4e-05,12.58136]
[1778781612142,44.14,81672.74,0.0,0.91448,4e-05,12.65016]
[1778781613149,44.14,81660.77,0.0,0.91396,4e-05,12.70619]
[1778781614156,44.14,81661.55,0.0,0.91399,4e-05,12.70229]
[1778781616171,44.14,81654.03,0.0,0.91367,4e-05,12.73722]
[1778781618187,44.14,81653.19,0.0,0.91363,4e-05,12.7406]
[1778781619194,44.14,81644.77,0.0,0.91326,4e-05,12.77999]
[1778781620201,44.14,81640.87,0.0,0.91309,4e-05,12.79805]
[1778781621209,44.14,81629.17,0.0,0.91257,4e-05,12.8533]
[1778781622215,44.14,81614.33,0.0,0.91192,4e-05,12.92272]
[1778781623222,44.14,81613.97,0.0,0.91191,4e-05,12.92395]
[1778781624229,44.14,81619.97,0.0,0.91218,4e-05,12.89496]
[1778781626243,44.13,81623.19,0.0,0.91234,4e-05,12.87867]
[1778781628406,44.13,81624.3,0.0,0.91239,4e-05,12.87292]
[1778781631278,44.13,81617.35,0.0,0.91212,4e-05,12.90038]
[1778781632285,44.13,81611.59,0.0,0.91186,4e-05,12.92714]
[1778781633292,44.13,81605.64,0.0,0.9116,4e-05,12.95478]
[1778781634299,44.13,81611.46,0.0,0.91187,4e-05,12.92655]
[1778781639334,44.12,81610.31,0.0,0.91184,4e-05,12.92914]
[1778781642355,44.12,81607.01,0.0,0.91171,4e-05,12.94307]
[1778781647390,44.11,81604.82,0.0,0.91164,4e-05,12.95045]
[1778781648397,44.11,81592.43,0.0,0.91109,5e-05,13.00872]
[1778781649404,44.11,81596.82,0.0,0.91129,5e-05,12.98715]
[1778781651418,44.11,81592.77,0.0,0.91112,5e-05,13.00509]
[1778781654439,44.1,81589.33,0.0,0.91099,5e-05,13.01936]
[1778781655695,44.1,81589.33,0.0,0.91099,5e-05,13.01936]
[1778781655756,44.1,81589.33,0.0,0.91099,5e-05,13.01936]
[1778781655815,44.1,81589.33,0.0,0.91099,5e-05,13.01936]
[1778781655848,44.1,81585.34,0.0,0.91081,5e-05,13.03764]
[1778781657460,44.1,81579.27,0.0,0.91055,5e-05,13.06538]
[1778781659813,44.1,81575.49,0.0,0.91039,5e-05,13.08216]
[1778781660129,44.1,81575.49,0.0,0.91039,5e-05,13.08216]
[1778781660438,44.1,81575.49,0.0,0.91039,5e-05,13.08216]
[1778781660578,44.1,81575.49,0.0,0.91039,5e-05,13.08216]
[1778781660602,44.09,81565.08,0.0,0.90992,5e-05,13.13136]
[1778781661488,44.09,81561.23,0.0,0.90975,5e-05,13.14919]
[1778781663502,44.09,81569.11,0.0,0.91012,5e-05,13.11035]
[1778781666533,44.09,81571.83,0.0,0.91026,5e-05,13.0951]
[1778781668545,44.08,81567.51,0.0,0.91008,5e-05,13.11407]
[1778781669552,44.08,81562.86,0.0,0.90988,5e-05,13.13543]
[1778781670559,44.08,81552.94,0.0,0.90943,5e-05,13.18231]
[1778781671566,44.08,81551.38,0.0,0.90936,5e-05,13.18913]
[1778781675594,44.07,81556.87,0.0,0.90964,5e-05,13.16023]
[1778781676601,44.07,81559.96,0.0,0.90979,5e-05,13.14483]
[1778781679622,44.07,81556.96,0.0,0.90968,5e-05,13.15645]
[1778781681638,44.06,81551.31,0.0,0.90943,5e-05,13.18161]
[1778781682644,44.06,81540.99,0.0,0.90897,5e-05,13.2301]
[1778781683652,44.06,81537.81,0.0,0.90883,5e-05,13.24462]
[1778781685665,44.06,81517.47,0.0,0.9079,5e-05,13.34086]
[1778781686674,44.06,81519.84,0.0,0.90802,5e-05,13.32859]
[1778781688687,44.05,81525.31,0.0,0.90829,5e-05,13.30056]
[1778781691708,44.01,81530.25,0.0,0.90876,5e-05,13.25003]
[1778781692713,44.01,81530.25,0.0,0.90876,5e-05,13.25003]
[1778781692715,44.01,81534.1,0.0,0.90894,5e-05,13.23045]
[1778781693722,44.0,81529.05,0.0,0.90872,5e-05,13.25368]
[1778781696913,44.0,81531.55,0.0,0.90885,5e-05,13.23982]
[1778781696743,44.0,81528.76,0.0,0.90873,5e-05,13.25249]
[1778781696964,44.0,81528.76,0.0,0.90873,5e-05,13.25249]
[1778781697057,44.0,81528.76,0.0,0.90873,5e-05,13.25249]
[1778781702785,43.99,81519.34,0.0,0.90834,5e-05,13.2933]
[1778781703792,43.99,81516.47,0.0,0.90821,5e-05,13.30636]
[1778781704801,43.99,81512.44,0.0,0.90803,5e-05,13.325]
[1778781709838,43.98,81511.98,0.0,0.90804,5e-05,13.32376]
[1778781711225,43.98,81513.51,0.0,0.90812,5e-05,13.31586]
[1778781711276,43.98,81513.51,0.0,0.90812,5e-05,13.31586]
[1778781711316,43.98,81513.51,0.0,0.90812,5e-05,13.31586]
[1778781714873,43.97,81520.47,0.0,0.90847,5e-05,13.27971]
[1778781718295,43.97,81519.3,0.0,0.90843,5e-05,13.28312]
[1778781718312,43.97,81519.3,0.0,0.90843,5e-05,13.28312]
[1778781718347,43.97,81519.3,0.0,0.90843,5e-05,13.28312]
[1778781721585,43.97,81519.92,0.0,0.90848,5e-05,13.27792]
[1778781721812,43.97,81519.92,0.0,0.90848,5e-05,13.27792]
[1778781726959,43.96,81520.6,0.0,0.90855,5e-05,13.27034]
[1778781727966,43.96,81515.94,0.0,0.90834,5e-05,13.29208]
[1778781730679,43.95,81515.56,0.0,0.90833,5e-05,13.29317]
[1778781730731,43.95,81515.56,0.0,0.90833,5e-05,13.29317]
[1778781730811,43.95,81515.56,0.0,0.90833,5e-05,13.29317]
[1778781731997,43.94,81510.74,0.0,0.90819,5e-05,13.3074]
[1778781736027,43.92,81506.96,0.0,0.90811,5e-05,13.31575]
[1778781737034,43.9,81510.15,0.0,0.90833,5e-05,13.29259]
[1778781739048,43.9,81517.98,0.0,0.90871,5e-05,13.25335]
[1778781740055,43.9,81525.59,0.0,0.90907,5e-05,13.21601]
[1778781741793,43.9,81525.59,0.0,0.90907,5e-05,13.21601]
[1778781741812,43.9,81525.59,0.0,0.90907,5e-05,13.21601]
[1778781741845,43.9,81525.59,0.0,0.90907,5e-05,13.21601]
[1778781742507,43.9,81525.29,0.0,0.90907,5e-05,13.21556]
[1778781742569,43.9,81525.29,0.0,0.90907,5e-05,13.21556]
[1778781743076,43.89,81528.64,0.0,0.90923,5e-05,13.1985]
[1778781747104,43.89,81532.84,0.0,0.90946,5e-05,13.17466]
[1778781748111,43.88,81543.13,0.0,0.90994,5e-05,13.12433]
[1778781750125,43.88,81545.19,0.0,0.91005,5e-05,13.11267]
[1778781752139,43.88,81549.0,0.0,0.91026,5e-05,13.08925]
[1778781756102,43.87,81551.02,0.0,0.91037,5e-05,13.07717]
[1778781756150,43.87,81551.02,0.0,0.91037,5e-05,13.07717]
[1778781756311,43.87,81551.02,0.0,0.91037,5e-05,13.07717]
[1778781762209,43.86,81549.82,0.0,0.91037,5e-05,13.07745]
[1778781764690,43.86,81550.54,0.0,0.91041,5e-05,13.07321]
[1778781764737,43.86,81550.54,0.0,0.91041,5e-05,13.07321]
[1778781764812,43.86,81550.54,0.0,0.91041,5e-05,13.07321]
[1778781766237,43.86,81545.79,0.0,0.91022,5e-05,13.09367]
[1778781767244,43.86,81540.95,0.0,0.91,5e-05,13.11612]
[1778781768251,43.85,81536.23,0.0,0.90979,5e-05,13.138]
[1778781769420,43.85,81536.23,0.0,0.90979,5e-05,13.138]
[1778781769467,43.85,81536.23,0.0,0.90979,5e-05,13.138]
[1778781769564,43.85,81536.23,0.0,0.90979,5e-05,13.138]
[1778781769621,43.85,81535.63,0.0,0.90978,5e-05,13.13918]
[1778781771272,43.85,81540.91,0.0,0.91003,5e-05,13.11293]
[1778781773477,43.85,81542.78,0.0,0.91013,5e-05,13.10225]
[1778781773528,43.85,81542.78,0.0,0.91013,5e-05,13.10225]
[1778781773567,43.85,81542.78,0.0,0.91013,5e-05,13.10225]
[1778781773578,43.83,81545.53,0.0,0.91033,5e-05,13.08096]
[1778781775300,43.8,81550.66,0.0,0.91071,5e-05,13.04116]
[1778781776307,43.8,81547.47,0.0,0.91057,5e-05,13.05575]
[1778781779328,43.77,81551.0,0.0,0.91087,5e-05,13.0236]
[1778781783356,43.77,81546.88,0.0,0.91071,5e-05,13.04064]
[1778781784363,43.76,81540.02,0.0,0.9104,5e-05,13.0729]
[1778781785389,43.76,81529.26,0.0,0.90991,5e-05,13.12423]
[1778781786390,43.76,81520.77,0.0,0.90952,5e-05,13.16462]
[1778781788404,43.76,81513.13,0.0,0.90918,5e-05,13.20037]
[1778781789411,43.76,81509.11,0.0,0.909,5e-05,13.21914]
[1778781791425,43.76,81516.41,0.0,0.90935,5e-05,13.18256]
[1778781792432,43.76,81525.55,0.0,0.90978,5e-05,13.13787]
[1778781794446,43.75,81526.58,0.0,0.90984,5e-05,13.1312]
[1778781796510,43.75,81526.75,0.0,0.90986,5e-05,13.12954]
[1778781796559,43.75,81526.75,0.0,0.90986,5e-05,13.12954]
[1778781796820,43.75,81526.75,0.0,0.90986,5e-05,13.12954]
[1778781800489,43.74,81517.74,0.0,0.90948,5e-05,13.16913]
[1778781801776,43.74,81517.74,0.0,0.90948,5e-05,13.16913]
[1778781801809,43.74,81517.74,0.0,0.90948,5e-05,13.16913]
[1778781802057,43.74,81516.24,0.0,0.90941,5e-05,13.17546]
[1778781803512,43.74,81510.6,0.0,0.90917,5e-05,13.20149]
[1778781807538,43.73,81503.28,0.0,0.90885,5e-05,13.23432]
[1778781809479,43.73,81502.92,0.0,0.90884,5e-05,13.23538]
[1778781809531,43.73,81502.92,0.0,0.90884,5e-05,13.23538]
[1778781809564,43.73,81502.92,0.0,0.90884,5e-05,13.23538]
[1778781811008,43.73,81503.01,0.0,0.90885,5e-05,13.23427]
[1778781811057,43.73,81503.01,0.0,0.90885,5e-05,13.23427]
[1778781811566,43.73,81505.13,0.0,0.90898,5e-05,13.21917]
[1778781814915,43.73,81505.66,0.0,0.90902,5e-05,13.2153]
[1778781816601,43.72,81512.28,0.0,0.90935,5e-05,13.181]
[1778781817367,43.72,81512.28,0.0,0.90935,5e-05,13.181]
[1778781817573,43.72,81512.28,0.0,0.90935,5e-05,13.181]
[1778781817806,43.72,81512.28,0.0,0.90935,5e-05,13.181]
[1778781818060,43.72,81512.28,0.0,0.90935,5e-05,13.181]
[1778781817834,43.72,81508.11,0.0,0.90916,5e-05,13.20024]
[1778781819622,43.72,81502.95,0.0,0.90894,5e-05,13.2233]
[1778781820629,43.71,81499.86,0.0,0.90881,5e-05,13.23728]
[1778781823650,43.71,81503.23,0.0,0.90898,5e-05,13.21862]
[1778781824354,43.71,81503.23,0.0,0.90898,5e-05,13.21862]
[1778781824501,43.71,81503.23,0.0,0.90898,5e-05,13.21862]
[1778781824562,43.71,81503.23,0.0,0.90898,5e-05,13.21862]
[1778781824886,43.71,81505.88,0.0,0.90912,5e-05,13.20484]
[1778781828688,43.7,81503.25,0.0,0.90903,5e-05,13.21378]
[1778781831060,43.7,81503.51,0.0,0.90905,5e-05,13.21157]
[1778781831112,43.7,81504.39,0.0,0.9091,5e-05,13.20636]
[1778781831307,43.7,81504.39,0.0,0.9091,5e-05,13.20636]
[1778781836745,43.69,81507.2,0.0,0.90928,5e-05,13.18719]
[1778781840264,43.68,81507.04,0.0,0.9093,5e-05,13.1852]
[1778781840295,43.68,81507.04,0.0,0.9093,5e-05,13.1852]
[1778781840567,43.68,81507.04,0.0,0.9093,5e-05,13.1852]
[1778781842787,43.68,81515.83,0.0,0.90973,5e-05,13.13999]
[1778781844801,43.66,81528.11,0.0,0.91038,5e-05,13.07143]
[1778781845810,43.64,81522.84,0.0,0.91021,5e-05,13.08937]
[1778781846770,43.64,81522.84,0.0,0.91021,5e-05,13.08937]
[1778781846812,43.64,81522.84,0.0,0.91021,5e-05,13.08937]
[1778781846822,43.64,81522.84,0.0,0.91021,5e-05,13.08937]
[1778781847004,43.64,81522.84,0.0,0.91021,5e-05,13.08937]
[1778781847061,43.64,81522.84,0.0,0.91021,5e-05,13.08937]
[1778781847025,43.63,81519.74,0.0,0.91014,5e-05,13.09667]
[1778781851862,43.58,81506.43,0.0,0.90974,5e-05,13.13713]
[1778781852393,43.58,81506.43,0.0,0.90974,5e-05,13.13713]
[1778781852396,43.58,81506.43,0.0,0.90974,5e-05,13.13713]
[1778781852563,43.58,81506.43,0.0,0.90974,5e-05,13.13713]
[1778781852869,43.57,81505.26,0.0,0.90977,5e-05,13.13459]
[1778781855891,43.56,81501.68,0.0,0.90962,5e-05,13.14945]
[1778781856898,43.56,81497.0,0.0,0.90941,5e-05,13.17129]
[1778781857905,43.56,81493.93,0.0,0.90928,5e-05,13.18561]
[1778781858912,43.56,81488.97,0.0,0.90905,5e-05,13.20877]
[1778781859783,43.56,81488.97,0.0,0.90905,5e-05,13.20877]
[1778781859814,43.56,81488.97,0.0,0.90905,5e-05,13.20877]
[1778781859829,43.56,81488.97,0.0,0.90905,5e-05,13.20877]
[1778781861391,43.56,81486.19,0.0,0.90894,5e-05,13.22068]
[1778781861559,43.56,81486.19,0.0,0.90894,5e-05,13.22068]
[1778781862940,43.55,81489.75,0.0,0.90912,5e-05,13.20211]
[1778781867975,43.54,81489.6,0.0,0.90915,5e-05,13.19823]
[1778781869483,43.54,81487.04,0.0,0.90904,5e-05,13.20972]
[1778781869490,43.54,81487.04,0.0,0.90904,5e-05,13.20972]
[1778781869577,43.54,81487.04,0.0,0.90904,5e-05,13.20972]
[1778781872006,43.54,81491.57,0.0,0.9093,5e-05,13.18172]
[1778781873208,43.54,81493.64,0.0,0.9094,5e-05,13.17108]
[1778781873260,43.54,81493.64,0.0,0.9094,5e-05,13.17108]
[1778781873308,43.54,81493.64,0.0,0.9094,5e-05,13.17108]
[1778781877039,43.53,81490.18,0.0,0.90927,5e-05,13.18435]
[1778781877620,43.53,81490.18,0.0,0.90927,5e-05,13.18435]
[1778781877815,43.53,81490.18,0.0,0.90927,5e-05,13.18435]
[1778781878063,43.53,81490.18,0.0,0.90927,5e-05,13.18435]
[1778781880060,43.53,81479.24,0.0,0.90878,5e-05,13.23535]
[1778781885096,43.52,81480.38,0.0,0.90886,5e-05,13.22651]
[1778781890130,43.51,81482.97,0.0,0.90901,5e-05,13.21067]
[1778781891823,43.51,81483.49,0.0,0.90904,5e-05,13.20752]
[1778781891897,43.51,81483.49,0.0,0.90904,5e-05,13.20752]
[1778781892065,43.51,81483.49,0.0,0.90904,5e-05,13.20752]
[1778781897179,43.51,81485.75,0.0,0.90918,5e-05,13.1929]
[1778781898847,43.51,81485.75,0.0,0.90918,5e-05,13.1929]
[1778781899002,43.51,81485.75,0.0,0.90918,5e-05,13.1929]
[1778781899057,43.51,81485.75,0.0,0.90918,5e-05,13.1929]
[1778781899193,43.5,81491.51,0.0,0.90947,5e-05,13.16345]
[1778781901695,43.47,81495.54,0.0,0.90981,5e-05,13.12652]
[1778781903221,43.47,81502.75,0.0,0.91015,5e-05,13.09077]
[1778781904926,43.47,81502.75,0.0,0.91015,5e-05,13.09077]
[1778781904977,43.47,81502.75,0.0,0.91015,5e-05,13.09077]
[1778781905058,43.47,81502.75,0.0,0.91015,5e-05,13.09077]
[1778781905142,43.46,81507.04,0.0,0.91037,5e-05,13.06854]
[1778781908256,43.46,81511.11,0.0,0.91057,5e-05,13.04679]
[1778781911729,43.46,81511.1,0.0,0.91058,5e-05,13.04551]
[1778781911780,43.46,81511.1,0.0,0.91058,5e-05,13.04551]
[1778781911816,43.46,81511.1,0.0,0.91058,5e-05,13.04551]
[1778781913921,43.46,81510.43,0.0,0.91057,5e-05,13.04745]
[1778781915305,43.45,81499.51,0.0,0.91008,5e-05,13.09841]
[1778781916233,43.45,81499.51,0.0,0.91008,5e-05,13.09841]
[1778781916253,43.45,81499.51,0.0,0.91008,5e-05,13.09841]
[1778781916312,43.45,81490.82,0.0,0.90968,5e-05,13.13993]
[1778781917308,43.45,81490.82,0.0,0.90968,5e-05,13.13993]
[1778781917322,43.45,81489.94,0.0,0.90965,5e-05,13.14349]
[1778781919336,43.45,81489.45,0.0,0.90964,5e-05,13.14429]
[1778781921351,43.44,81484.18,0.0,0.90941,5e-05,13.16861]
[1778781926385,43.44,81483.09,0.0,0.90938,5e-05,13.17129]
[1778781928058,43.44,81492.09,0.0,0.90981,5e-05,13.12651]
[1778781928400,43.44,81496.84,0.0,0.91003,5e-05,13.10346]
[1778781930413,43.43,81497.87,0.0,0.91009,5e-05,13.09695]
[1778781935448,43.43,81496.22,0.0,0.91007,5e-05,13.09707]
[1778781936455,43.42,81490.47,0.0,0.90982,5e-05,13.12425]
[1778781937462,43.42,81487.57,0.0,0.90968,5e-05,13.13789]
[1778781940483,43.42,81490.87,0.0,0.90986,5e-05,13.11951]
[1778781941490,43.42,81495.77,0.0,0.91009,5e-05,13.09573]
[1778781942497,43.42,81507.14,0.0,0.91063,5e-05,13.03915]
[1778781943504,43.42,81509.17,0.0,0.91072,5e-05,13.02869]
[1778781945518,43.41,81511.79,0.0,0.91086,5e-05,13.0148]
[1778781950553,43.41,81512.38,0.0,0.91091,5e-05,13.00904]
[1778781955588,43.4,81511.58,0.0,0.9109,5e-05,13.01008]
[1778781960623,43.4,81515.77,0.0,0.91112,5e-05,12.987]
[1778781964651,43.39,81511.35,0.0,0.91093,5e-05,13.00626]
[1778781969687,43.39,81512.46,0.0,0.91101,5e-05,12.99816]
[1778781973716,43.38,81515.7,0.0,0.91118,5e-05,12.98035]
[1778781978751,43.38,81521.62,0.0,0.91147,5e-05,12.94927]
[1778781979758,43.38,81535.01,0.0,0.91209,5e-05,12.88418]
[1778781980765,43.38,81539.14,0.0,0.91228,5e-05,12.86392]
[1778781981772,43.38,81544.75,0.0,0.91254,5e-05,12.83658]
[1778781985800,43.37,81547.73,0.0,0.91268,5e-05,12.82114]
[1778781987200,43.37,81547.73,0.0,0.91268,5e-05,12.82114]
[1778781996881,43.37,81551.73,0.0,0.91291,5e-05,12.79565]
[1778781998894,43.37,81554.22,0.0,0.91303,5e-05,12.78324]
[1778782003930,43.37,81554.02,0.0,0.91303,5e-05,12.78314]
[1778782006951,43.37,81556.99,0.0,0.91317,5e-05,12.76822]
[1778782008967,43.36,81561.36,0.0,0.91337,5e-05,12.74683]
[1778782009974,43.36,81573.67,0.0,0.91392,4e-05,12.68762]
[1778782010981,43.36,81576.33,0.0,0.91404,4e-05,12.6748]
[1778782013491,43.36,81576.98,0.0,0.91407,4e-05,12.67158]
[1778782013574,43.36,81576.98,0.0,0.91407,4e-05,12.67158]
[1778782013653,43.36,81576.98,0.0,0.91407,4e-05,12.67158]
[1778782016017,43.36,81579.66,0.0,0.9142,4e-05,12.65795]
[1778782019038,43.36,81577.2,0.0,0.9141,4e-05,12.66863]
[1778782023066,43.36,81580.98,0.0,0.91427,4e-05,12.65016]
[1778782029108,43.36,81579.78,0.0,0.91422,4e-05,12.65601]
[1778782034143,43.36,81582.84,0.0,0.91435,4e-05,12.64145]
[1778782035151,43.36,81586.34,0.0,0.91451,4e-05,12.62477]
[1778782040186,43.36,81585.52,0.0,0.91447,4e-05,12.6291]
[1778782045221,43.36,81583.99,0.0,0.9144,4e-05,12.6368]
[1778782050256,43.36,81584.26,0.0,0.91441,4e-05,12.63589]
[1778782051263,43.36,81586.97,0.0,0.91455,4e-05,12.61956]
[1778782052270,43.36,81594.44,0.0,0.91488,4e-05,12.58399]
[1778782054284,43.36,81596.94,0.0,0.91499,4e-05,12.57204]
[1778782057306,43.36,81599.24,0.0,0.9151,4e-05,12.5606]
[1778782061334,43.36,81602.02,0.0,0.91523,4e-05,12.54677]
[1778782067376,43.36,81598.88,0.0,0.91509,4e-05,12.561]
[1778782068383,43.36,81601.3,0.0,0.9152,4e-05,12.54931]
[1778782072411,43.36,81607.7,0.0,0.91549,4e-05,12.51829]
[1778782073418,43.36,81610.81,0.0,0.91563,4e-05,12.5026]
[1778782076439,43.33,81615.77,0.0,0.91596,4e-05,12.46669]
[1778782081474,43.3,81613.89,0.0,0.91601,4e-05,12.46077]
[1778782082481,43.3,81611.41,0.0,0.91591,4e-05,12.47221]
[1778782087516,43.3,81610.51,0.0,0.91588,4e-05,12.47564]
[1778782092552,43.3,81610.18,0.0,0.91586,4e-05,12.47701]
[1778782097586,43.3,81611.64,0.0,0.91593,4e-05,12.46985]
[1778782100607,43.3,81614.48,0.0,0.91606,4e-05,12.4555]
[1778782105642,43.3,81614.03,0.0,0.91606,4e-05,12.45535]
[1778782107656,43.29,81619.72,0.0,0.91632,4e-05,12.42753]
[1778782108663,43.29,81622.19,0.0,0.91643,4e-05,12.41545]
[1778782110677,43.29,81625.87,0.0,0.9166,4e-05,12.39765]
[1778782111635,43.29,81625.87,0.0,0.9166,4e-05,12.39765]
[1778782111809,43.29,81625.87,0.0,0.9166,4e-05,12.39765]
[1778782111832,43.29,81637.28,0.0,0.91712,4e-05,12.33949]
[1778782112701,43.29,81645.97,0.0,0.9175,4e-05,12.29814]
[1778782113708,43.29,81653.23,0.0,0.91782,4e-05,12.26367]
[1778782114715,43.29,81665.23,0.0,0.91834,4e-05,12.20695]
[1778782115726,43.29,81669.32,0.0,0.91852,4e-05,12.18767]
[1778782116733,43.29,81677.13,0.0,0.91885,4e-05,12.15107]
[1778782117740,43.29,81686.43,0.0,0.91925,4e-05,12.10745]
[1778782118747,43.29,81684.35,0.0,0.91916,4e-05,12.11735]
[1778782121768,43.29,81676.62,0.0,0.91882,4e-05,12.15401]
[1778782123219,43.29,81676.62,0.0,0.91882,4e-05,12.15401]
[1778782123813,43.29,81678.24,0.0,0.91889,4e-05,12.14645]
[1778782123914,43.29,81680.68,0.0,0.919,4e-05,12.13505]
[1778782126582,43.29,81683.67,0.0,0.91913,4e-05,12.12083]
[1778782126596,43.29,81683.67,0.0,0.91913,4e-05,12.12083]
[1778782126813,43.29,81683.67,0.0,0.91913,4e-05,12.12083]
[1778782132848,43.29,81685.9,0.0,0.91921,4e-05,12.1111]
[1778782134895,43.29,81686.12,0.0,0.91922,4e-05,12.11017]
[1778782134952,43.29,81686.12,0.0,0.91922,4e-05,12.11017]
[1778782135058,43.29,81686.12,0.0,0.91922,4e-05,12.11017]
[1778782135107,43.3,81689.24,0.0,0.91935,4e-05,12.09655]
[1778782138890,43.3,81695.34,0.0,0.91956,4e-05,12.07283]
[1778782139897,43.31,81702.35,0.0,0.91986,4e-05,12.04016]
[1778782140904,43.3,81710.57,0.0,0.92021,4e-05,12.00121]
[1778782145939,43.3,81705.88,0.0,0.92004,4e-05,12.02075]
[1778782147953,43.3,81714.01,0.0,0.92039,4e-05,11.98176]
[1778782149967,43.3,81724.66,0.0,0.92085,4e-05,11.9312]
[1778782153940,43.29,81724.5,0.0,0.92085,4e-05,11.93079]
[1778782153957,43.29,81724.5,0.0,0.92085,4e-05,11.93079]
[1778782154060,43.29,81724.5,0.0,0.92085,4e-05,11.93079]
[1778782154144,43.29,81724.48,0.0,0.92085,4e-05,11.9305]
[1778782156523,43.29,81723.78,0.0,0.92083,4e-05,11.933]
[1778782156592,43.29,81723.78,0.0,0.92083,4e-05,11.933]
[1778782161614,43.29,81721.42,0.0,0.92075,4e-05,11.94221]
[1778782162078,43.29,81721.42,0.0,0.92075,4e-05,11.94221]
[1778782162179,43.29,81721.27,0.0,0.92074,4e-05,11.94257]
[1778782162507,43.29,81721.27,0.0,0.92074,4e-05,11.94257]
[1778782163073,43.29,81721.27,0.0,0.92074,4e-05,11.94257]
[1778782163153,43.29,81721.34,0.0,0.92075,4e-05,11.9419]
[1778782164068,43.29,81728.83,0.0,0.92107,4e-05,11.90666]
[1778782166731,43.29,81727.92,0.0,0.92103,4e-05,11.91034]
[1778782166783,43.29,81727.92,0.0,0.92103,4e-05,11.91034]
[1778782166812,43.29,81727.92,0.0,0.92103,4e-05,11.91034]
[1778782167089,43.29,81727.49,0.0,0.92102,4e-05,11.91205]
[1778782167770,43.29,81727.49,0.0,0.92102,4e-05,11.91205]
[1778782167810,43.29,81727.49,0.0,0.92102,4e-05,11.91205]
[1778782167816,43.29,81727.49,0.0,0.92102,4e-05,11.91205]
[1778782168164,43.29,81727.49,0.0,0.92102,4e-05,11.91205]
[1778782168320,43.29,81727.49,0.0,0.92102,4e-05,11.91205]
[1778782170110,43.28,81722.51,0.0,0.92082,4e-05,11.93436]
[1778782173450,43.28,81720.71,0.0,0.92076,4e-05,11.9393]
[1778782173467,43.28,81720.71,0.0,0.92076,4e-05,11.9393]
[1778782173579,43.28,81720.71,0.0,0.92076,4e-05,11.9393]
[1778782174424,43.28,81720.71,0.0,0.92076,4e-05,11.9393]
[1778782174139,43.28,81717.42,0.0,0.92062,4e-05,11.95462]
[1778782174474,43.28,81717.42,0.0,0.92062,4e-05,11.95462]
[1778782174574,43.28,81717.42,0.0,0.92062,4e-05,11.95462]
[1778782177162,43.28,81727.73,0.0,0.92106,4e-05,11.90615]
[1778782179176,43.27,81734.04,0.0,0.92138,4e-05,11.87037]
[1778782180151,43.27,81734.04,0.0,0.92138,4e-05,11.87037]
[1778782180204,43.27,81734.04,0.0,0.92138,4e-05,11.87037]
[1778782180308,43.27,81734.04,0.0,0.92138,4e-05,11.87037]
[1778782180370,43.26,81734.92,0.0,0.92147,4e-05,11.86039]
[1778782181620,43.26,81734.75,0.0,0.92148,4e-05,11.85897]
[1778782181813,43.26,81734.75,0.0,0.92148,4e-05,11.85897]
[1778782181867,43.26,81734.75,0.0,0.92148,4e-05,11.85897]
[1778782182252,43.26,81734.75,0.0,0.92148,4e-05,11.85897]
[1778782182318,43.26,81734.75,0.0,0.92148,4e-05,11.85897]
[1778782186974,43.24,81734.39,0.0,0.92152,4e-05,11.85403]
[1778782187032,43.24,81734.39,0.0,0.92152,4e-05,11.85403]
[1778782187072,43.24,81734.39,0.0,0.92152,4e-05,11.85403]
[1778782187232,43.24,81733.95,0.0,0.92151,4e-05,11.85585]
[1778782187777,43.24,81733.95,0.0,0.92151,4e-05,11.85585]
[1778782187810,43.24,81733.95,0.0,0.92151,4e-05,11.85585]
[1778782187829,43.24,81733.95,0.0,0.92151,4e-05,11.85585]
[1778782189405,43.24,81733.54,0.0,0.92149,4e-05,11.85754]
[1778782189571,43.24,81733.54,0.0,0.92149,4e-05,11.85754]
[1778782192783,43.24,81737.53,0.0,0.92166,4e-05,11.83904]
[1778782192826,43.24,81737.53,0.0,0.92166,4e-05,11.83904]
[1778782192888,43.24,81737.53,0.0,0.92166,4e-05,11.83904]
[1778782193075,43.24,81737.53,0.0,0.92166,4e-05,11.83904]
[1778782193274,43.24,81739.3,0.0,0.92173,4e-05,11.83092]
[1778782194228,43.24,81739.3,0.0,0.92173,4e-05,11.83092]
[1778782194235,43.24,81739.3,0.0,0.92173,4e-05,11.83092]
[1778782194309,43.24,81739.3,0.0,0.92173,4e-05,11.83092]
[1778782200323,43.24,81738.88,0.0,0.92173,4e-05,11.83147]
[1778782201229,43.24,81738.88,0.0,0.92173,4e-05,11.83147]
[1778782201255,43.24,81738.88,0.0,0.92173,4e-05,11.83147]
[1778782201309,43.24,81738.88,0.0,0.92173,4e-05,11.83147]
[1778782201330,43.24,81739.78,0.0,0.92177,4e-05,11.8271]
[1778782205186,43.24,81739.46,0.0,0.92175,4e-05,11.82902]
[1778782205240,43.24,81739.46,0.0,0.92175,4e-05,11.82902]
[1778782205317,43.24,81739.46,0.0,0.92175,4e-05,11.82902]
[1778782205635,43.24,81739.12,0.0,0.92173,4e-05,11.83074]
[1778782205817,43.24,81739.12,0.0,0.92173,4e-05,11.83074]
[1778782211400,43.24,81737.51,0.0,0.92166,4e-05,11.83908]
[1778782215089,43.24,81737.42,0.0,0.92165,4e-05,11.83991]
[1778782215149,43.24,81737.42,0.0,0.92165,4e-05,11.83991]
[1778782215311,43.24,81737.42,0.0,0.92165,4e-05,11.83991]
[1778782215428,43.24,81737.52,0.0,0.92165,4e-05,11.83959]
[1778782215808,43.24,81737.52,0.0,0.92165,4e-05,11.83959]
[1778782215860,43.24,81737.52,0.0,0.92165,4e-05,11.83959]
[1778782216058,43.24,81737.52,0.0,0.92165,4e-05,11.83959]
[1778782217015,43.24,81737.9,0.0,0.92167,4e-05,11.83796]
[1778782217072,43.24,81737.9,0.0,0.92167,4e-05,11.83796]
[1778782222480,43.24,81734.98,0.0,0.92154,4e-05,11.85237]
[1778782222839,43.24,81734.98,0.0,0.92154,4e-05,11.85237]
[1778782223035,43.24,81734.98,0.0,0.92154,4e-05,11.85237]
[1778782223064,43.24,81734.98,0.0,0.92154,4e-05,11.85237]
[1778782223486,43.25,81734.13,0.0,0.9215,4e-05,11.85645]
[1778782223574,43.25,81734.13,0.0,0.9215,4e-05,11.85645]
[1778782223633,43.25,81734.13,0.0,0.9215,4e-05,11.85645]
[1778782223815,43.25,81734.13,0.0,0.9215,4e-05,11.85645]
[1778782224500,43.25,81738.78,0.0,0.9217,4e-05,11.83496]
[1778782225607,43.25,81745.36,0.0,0.92197,4e-05,11.80457]
[1778782226514,43.25,81753.33,0.0,0.9223,4e-05,11.76744]
[1778782227521,43.25,81748.53,0.0,0.9221,4e-05,11.78964]
[1778782229089,43.25,81748.53,0.0,0.9221,4e-05,11.78964]
[1778782229141,43.25,81748.53,0.0,0.9221,4e-05,11.78964]
[1778782229359,43.25,81748.53,0.0,0.9221,4e-05,11.78964]
[1778782229423,43.24,81749.64,0.0,0.92215,4e-05,11.78432]
[1778782231784,43.24,81750.58,0.0,0.92219,4e-05,11.77987]
[1778782231811,43.24,81750.58,0.0,0.92219,4e-05,11.77987]
[1778782233570,43.24,81760.28,0.0,0.92262,4e-05,11.7313]
[1778782236482,43.24,81761.97,0.0,0.92269,4e-05,11.72343]
[1778782236594,43.24,81789.07,0.0,0.9238,4e-05,11.59848]
[1778782237600,43.24,81793.29,0.0,0.92397,4e-05,11.57919]
[1778782240537,43.24,81795.21,0.0,0.92405,4e-05,11.5707]
[1778782240622,43.25,81795.64,0.0,0.92406,4e-05,11.56891]
[1778782245658,43.25,81796.24,0.0,0.92408,4e-05,11.56716]
[1778782248637,43.25,81797.03,0.0,0.92411,4e-05,11.56394]
[1778782248689,43.25,81797.03,0.0,0.92411,4e-05,11.56394]
[1778782248813,43.25,81797.03,0.0,0.92411,4e-05,11.56394]
[1778782248902,43.25,81797.06,0.0,0.92411,4e-05,11.56421]
[1778782251795,43.25,81795.87,0.0,0.92406,4e-05,11.56988]
[1778782251808,43.25,81795.87,0.0,0.92406,4e-05,11.56988]
[1778782251874,43.25,81795.87,0.0,0.92406,4e-05,11.56988]
[1778782252495,43.25,81795.87,0.0,0.92406,4e-05,11.56988]
[1778782252577,43.25,81795.82,0.0,0.92405,4e-05,11.57051]
[1778782252708,43.25,81791.25,0.0,0.92386,4e-05,11.59151]
[1778782254558,43.25,81791.32,0.0,0.92387,4e-05,11.59139]
[1778782254619,43.25,81791.32,0.0,0.92387,4e-05,11.59139]
[1778782254811,43.25,81791.32,0.0,0.92387,4e-05,11.59139]
[1778782254829,43.25,81796.0,0.0,0.92405,4e-05,11.57022]
[1778782257783,43.25,81797.89,0.0,0.92413,4e-05,11.56175]
[1778782257802,43.25,81797.89,0.0,0.92413,4e-05,11.56175]
[1778782257810,43.25,81797.89,0.0,0.92413,4e-05,11.56175]
[1778782260868,43.25,81800.38,0.0,0.92423,4e-05,11.55096]
[1778782260919,43.25,81800.38,0.0,0.92423,4e-05,11.55096]
[1778782261059,43.25,81800.38,0.0,0.92423,4e-05,11.55096]
[1778782261089,43.25,81799.79,0.0,0.9242,4e-05,11.55378]
[1778782261772,43.25,81804.43,0.0,0.92439,4e-05,11.53249]
[1778782265157,43.25,81806.81,0.0,0.92449,4e-05,11.52134]
[1778782265209,43.25,81806.81,0.0,0.92449,4e-05,11.52134]
[1778782265311,43.25,81806.81,0.0,0.92449,4e-05,11.52134]
[1778782270838,43.25,81805.53,0.0,0.92443,4e-05,11.52749]
[1778782272281,43.25,81805.53,0.0,0.92443,4e-05,11.52749]
[1778782272308,43.25,81805.53,0.0,0.92443,4e-05,11.52749]
[1778782272382,43.25,81805.28,0.0,0.92442,4e-05,11.5289]
[1778782274866,43.25,81811.15,0.0,0.92465,4e-05,11.5028]
[1778782276661,43.26,81811.68,0.0,0.92467,4e-05,11.50067]
[1778782277331,43.26,81811.68,0.0,0.92467,4e-05,11.50067]
[1778782277450,43.26,81811.68,0.0,0.92467,4e-05,11.50067]
[1778782277568,43.26,81811.08,0.0,0.92464,4e-05,11.50373]
[1778782278206,43.26,81811.08,0.0,0.92464,4e-05,11.50373]
[1778782278258,43.26,81811.08,0.0,0.92464,4e-05,11.50373]
[1778782278309,43.26,81811.08,0.0,0.92464,4e-05,11.50373]
[1778782278410,43.26,81811.13,0.0,0.92464,4e-05,11.5038]
[1778782284215,43.26,81811.85,0.0,0.92466,4e-05,11.50169]
[1778782284267,43.26,81811.85,0.0,0.92466,4e-05,11.50169]
[1778782284309,43.26,81811.85,0.0,0.92466,4e-05,11.50169]
[1778782284396,43.26,81811.85,0.0,0.92466,4e-05,11.50169]
[1778782284448,43.26,81811.85,0.0,0.92466,4e-05,11.50169]
[1778782284549,43.26,81813.13,0.0,0.92471,4e-05,11.49643]
[1778782284570,43.26,81813.13,0.0,0.92471,4e-05,11.49643]
[1778782289977,43.26,81813.92,0.0,0.92473,4e-05,11.49472]
[1778782291393,43.26,81813.92,0.0,0.92473,4e-05,11.49472]
[1778782291452,43.26,81813.92,0.0,0.92473,4e-05,11.49472]
[1778782291494,43.26,81810.27,0.0,0.92459,4e-05,11.50839]
[1778782291864,43.26,81810.27,0.0,0.92459,4e-05,11.50839]
[1778782291913,43.26,81810.27,0.0,0.92459,4e-05,11.50839]
[1778782292061,43.26,81810.27,0.0,0.92459,4e-05,11.50839]
[1778782292279,43.26,81810.27,0.0,0.92459,4e-05,11.50839]
[1778782292310,43.26,81810.27,0.0,0.92459,4e-05,11.50839]
[1778782292318,43.26,81810.6,0.0,0.9246,4e-05,11.50717]
[1778782292998,43.27,81813.68,0.0,0.92473,4e-05,11.49337]
[1778782298035,43.27,81813.86,0.0,0.92472,4e-05,11.4941]
[1778782302063,43.27,81817.08,0.0,0.92484,4e-05,11.48056]
[1778782303073,43.27,81822.18,0.0,0.92504,4e-05,11.45756]
[1778782303966,43.27,81822.18,0.0,0.92504,4e-05,11.45756]
[1778782304017,43.27,81822.18,0.0,0.92504,4e-05,11.45756]
[1778782304058,43.27,81822.18,0.0,0.92504,4e-05,11.45756]
[1778782304080,43.27,81824.34,0.0,0.92513,4e-05,11.44769]
[1778782305478,43.27,81824.34,0.0,0.92513,4e-05,11.44769]
[1778782305530,43.27,81824.34,0.0,0.92513,4e-05,11.44769]
[1778782305560,43.27,81824.34,0.0,0.92513,4e-05,11.44769]
[1778782307101,43.27,81832.12,0.0,0.92544,4e-05,11.41222]
[1778782308108,43.27,81836.69,0.0,0.92563,4e-05,11.39146]
[1778782311903,43.27,81837.06,0.0,0.92564,4e-05,11.39005]
[1778782311954,43.27,81837.06,0.0,0.92564,4e-05,11.39005]
[1778782312060,43.27,81837.06,0.0,0.92564,4e-05,11.39005]
[1778782315585,43.27,81837.13,0.0,0.92564,4e-05,11.38999]
[1778782315644,43.27,81837.16,0.0,0.92564,4e-05,11.38994]
[1778782315807,43.27,81837.16,0.0,0.92564,4e-05,11.38994]
[1778782316164,43.27,81836.66,0.0,0.92562,4e-05,11.39231]
[1778782320104,43.27,81837.03,0.0,0.92563,4e-05,11.39079]
[1778782320156,43.27,81837.03,0.0,0.92563,4e-05,11.39079]
[1778782320315,43.27,81837.03,0.0,0.92563,4e-05,11.39079]
[1778782320388,43.27,81837.03,0.0,0.92563,4e-05,11.39079]
[1778782326234,43.27,81825.85,0.0,0.92518,4e-05,11.4425]
[1778782327241,43.27,81819.03,0.0,0.9249,4e-05,11.47403]
[1778782327797,43.27,81819.03,0.0,0.9249,4e-05,11.47403]
[1778782328248,43.27,81822.85,0.0,0.92505,4e-05,11.45655]
[1778782330262,43.28,81819.52,0.0,0.92491,4e-05,11.47245]
[1778782330631,43.28,81819.52,0.0,0.92491,4e-05,11.47245]
[1778782330682,43.28,81819.52,0.0,0.92491,4e-05,11.47245]
[1778782331624,43.28,81819.31,0.0,0.9249,4e-05,11.47373]
[1778782337311,43.28,81822.55,0.0,0.92502,4e-05,11.46085]
[1778782337749,43.28,81822.55,0.0,0.92502,4e-05,11.46085]
[1778782337791,43.28,81822.55,0.0,0.92502,4e-05,11.46085]
[1778782337814,43.28,81822.55,0.0,0.92502,4e-05,11.46085]
[1778782338318,43.28,81810.76,0.0,0.92454,4e-05,11.51473]
[1778782339325,43.28,81804.42,0.0,0.92428,4e-05,11.54402]
[1778782340332,43.28,81798.82,0.0,0.92405,4e-05,11.56989]
[1778782341340,43.28,81803.55,0.0,0.92424,4e-05,11.54834]
[1778782344360,43.28,81815.5,0.0,0.92472,4e-05,11.49419]
[1778782345369,43.28,81824.1,0.0,0.92507,4e-05,11.45517]
[1778782346374,43.28,81831.95,0.0,0.92538,4e-05,11.41934]
[1778782347381,43.28,81838.69,0.0,0.92565,4e-05,11.38868]
[1778782348394,43.28,81836.09,0.0,0.92555,4e-05,11.40062]
[1778782349400,43.28,81829.44,0.0,0.92528,4e-05,11.43101]
[1778782350407,43.28,81824.94,0.0,0.9251,4e-05,11.45158]
[1778782354239,43.28,81823.94,0.0,0.92507,4e-05,11.45315]
[1778782354291,43.28,81823.94,0.0,0.92507,4e-05,11.45315]
[1778782354308,43.28,81823.94,0.0,0.92507,4e-05,11.45315]
[1778782357458,43.28,81819.83,0.0,0.92491,4e-05,11.47221]
[1778782361744,43.29,81820.3,0.0,0.92492,4e-05,11.47129]
[1778782361786,43.29,81820.3,0.0,0.92492,4e-05,11.47129]
[1778782361814,43.29,81820.3,0.0,0.92492,4e-05,11.47129]
[1778782362235,43.29,81820.3,0.0,0.92492,4e-05,11.47129]
[1778782362493,43.29,81813.38,0.0,0.92463,4e-05,11.50323]
[1778782363812,43.29,81814.15,0.0,0.92466,4e-05,11.49996]
[1778782364507,43.29,81817.26,0.0,0.92479,4e-05,11.486]
[1778782366521,43.29,81821.81,0.0,0.92497,4e-05,11.46542]
[1778782366838,43.29,81821.81,0.0,0.92497,4e-05,11.46542]
[1778782366985,43.29,81821.81,0.0,0.92497,4e-05,11.46542]
[1778782367059,43.29,81821.81,0.0,0.92497,4e-05,11.46542]
[1778782367528,43.29,81825.31,0.0,0.92511,4e-05,11.44938]
[1778782372317,43.29,81824.27,0.0,0.92507,4e-05,11.45398]
[1778782372354,43.29,81824.27,0.0,0.92507,4e-05,11.45398]
[1778782372559,43.29,81824.27,0.0,0.92507,4e-05,11.45398]
[1778782377598,43.29,81823.47,0.0,0.92504,4e-05,11.45768]
[1778782381627,43.29,81828.07,0.0,0.92522,4e-05,11.43651]
[1778782381732,43.29,81828.07,0.0,0.92522,4e-05,11.43651]
[1778782381773,43.29,81828.07,0.0,0.92522,4e-05,11.43651]
[1778782381808,43.29,81828.07,0.0,0.92522,4e-05,11.43651]
[1778782386662,43.29,81830.71,0.0,0.92533,4e-05,11.42437]
[1778782392464,43.29,81829.83,0.0,0.92529,4e-05,11.42836]
[1778782392558,43.29,81829.83,0.0,0.92529,4e-05,11.42836]
[1778782393127,43.29,81830.24,0.0,0.92531,4e-05,11.4265]
[1778782393184,43.29,81835.89,0.0,0.92554,4e-05,11.40081]
[1778782393711,43.29,81838.31,0.0,0.92563,4e-05,11.38979]
[1778782395811,43.29,81838.98,0.0,0.92566,4e-05,11.38682]
[1778782401767,43.29,81838.9,0.0,0.92565,4e-05,11.38781]
[1778782406126,43.29,81838.54,0.0,0.92564,4e-05,11.38966]
[1778782406178,43.29,81838.54,0.0,0.92564,4e-05,11.38966]
[1778782409810,43.29,81837.5,0.0,0.92559,4e-05,11.39493]
[1778782414859,43.29,81838.38,0.0,0.92564,4e-05,11.38828]
[1778782418457,43.29,81838.95,0.0,0.92566,4e-05,11.38595]
[1778782418495,43.29,81838.95,0.0,0.92566,4e-05,11.38595]
[1778782419313,43.29,81837.69,0.0,0.92561,4e-05,11.39196]
[1778782424930,43.29,81838.48,0.0,0.92563,4e-05,11.38922]
[1778782429965,43.3,81838.51,0.0,0.92561,4e-05,11.39125]
[1778782435000,43.3,81838.32,0.0,0.92558,4e-05,11.39465]
[1778782438021,43.31,81842.25,0.0,0.92572,4e-05,11.3788]
[1778782443056,43.31,81841.7,0.0,0.92568,4e-05,11.38392]
[1778782448091,43.32,81842.53,0.0,0.92569,4e-05,11.38272]
[1778782453126,43.32,81843.93,0.0,0.92572,4e-05,11.37902]
[1778782456147,43.33,81847.02,0.0,0.92583,4e-05,11.36658]
[1778782461182,43.33,81845.39,0.0,0.92575,4e-05,11.37667]
[1778782466217,43.33,81845.24,0.0,0.92572,4e-05,11.37992]
[1778782471253,43.34,81845.54,0.0,0.92573,4e-05,11.37772]
[1778782471808,43.34,81845.54,0.0,0.92573,4e-05,11.37772]
[1778782473267,43.34,81845.41,0.0,0.92571,4e-05,11.37931]
[1778782475284,43.34,81850.78,0.0,0.92592,4e-05,11.35591]
[1778782480319,43.35,81851.04,0.0,0.92591,4e-05,11.35736]
[1778782482335,43.35,81853.88,0.0,0.92601,4e-05,11.3455]
[1778782487370,43.35,81854.79,0.0,0.92603,4e-05,11.34368]
[1778782488985,43.35,81854.98,0.0,0.92604,4e-05,11.34299]
[1778782494419,43.36,81855.39,0.0,0.92604,4e-05,11.34212]
[1778782499454,43.36,81854.38,0.0,0.926,4e-05,11.34743]
[1778782501468,43.36,81851.53,0.0,0.92588,4e-05,11.36064]
[1778782506503,43.36,81849.97,0.0,0.92581,4e-05,11.36823]
[1778782507510,43.36,81836.48,0.0,0.92527,4e-05,11.42967]
[1778782508517,43.36,81839.04,0.0,0.92538,4e-05,11.41802]
[1778782511538,43.36,81843.65,0.0,0.92556,4e-05,11.39716]
[1778782515567,43.36,81838.48,0.0,0.92535,4e-05,11.42091]
[1778782516179,43.36,81838.48,0.0,0.92535,4e-05,11.42091]
[1778782516574,43.36,81841.51,0.0,0.92547,4e-05,11.40716]
[1778782517581,43.36,81849.56,0.0,0.92579,4e-05,11.37063]
[1778782518588,43.36,81853.11,0.0,0.92593,4e-05,11.35463]
[1778782523623,43.36,81855.0,0.0,0.926,4e-05,11.34681]
[1778782528658,43.36,81852.91,0.0,0.92591,4e-05,11.35705]
[1778782529681,43.36,81852.91,0.0,0.92591,4e-05,11.35705]
[1778782529685,43.36,81849.69,0.0,0.92578,4e-05,11.37181]
[1778782534701,43.37,81851.49,0.0,0.92587,4e-05,11.36088]
[1778782540744,43.37,81851.1,0.0,0.92585,4e-05,11.36339]
[1778782542757,43.37,81854.94,0.0,0.926,4e-05,11.34622]
[1778782547792,43.37,81855.85,0.0,0.92603,4e-05,11.34286]
[1778782551822,43.37,81849.58,0.0,0.92577,4e-05,11.37193]
[1778782552827,43.37,81822.92,0.0,0.9247,4e-05,11.49342]
[1778782553834,43.37,81815.58,0.0,0.9244,4e-05,11.52686]
[1778782555848,43.37,81810.64,0.0,0.9242,4e-05,11.54985]
[1778782561890,43.37,81812.17,0.0,0.92425,4e-05,11.54382]
[1778782563569,43.37,81812.17,0.0,0.92425,4e-05,11.54382]
[1778782563591,43.37,81819.6,0.0,0.92455,4e-05,11.50988]
[1778782564354,43.37,81819.6,0.0,0.92455,4e-05,11.50988]
[1778782565929,43.37,81823.61,0.0,0.92472,4e-05,11.49132]
[1778782572969,43.37,81823.92,0.0,0.92474,4e-05,11.48905]
[1778782578004,43.37,81823.78,0.0,0.92474,4e-05,11.489]
[1778782583039,43.37,81823.85,0.0,0.92475,4e-05,11.4879]
[1778782587071,43.37,81835.24,0.0,0.92521,4e-05,11.4353]
[1778782588074,43.37,81840.14,0.0,0.92541,4e-05,11.41283]
[1778782589081,43.37,81839.85,0.0,0.9254,4e-05,11.41406]
[1778782591095,43.37,81836.58,0.0,0.92529,4e-05,11.42547]
[1778782592102,43.37,81833.81,0.0,0.92518,4e-05,11.43801]
[1778782597243,43.36,81834.42,0.0,0.92521,4e-05,11.43484]
[1778782597344,43.36,81823.29,0.0,0.92476,4e-05,11.48539]
[1778782598144,43.36,81819.82,0.0,0.92462,4e-05,11.50123]
[1778782599151,43.36,81816.77,0.0,0.92449,4e-05,11.51534]
[1778782604186,43.36,81815.25,0.0,0.92444,4e-05,11.52158]
[1778782606200,43.36,81805.35,0.0,0.92404,4e-05,11.56679]
[1778782608215,43.36,81801.95,0.0,0.9239,4e-05,11.58258]
[1778782609222,43.36,81798.82,0.0,0.92377,4e-05,11.59696]
[1778782613250,43.36,81778.61,0.0,0.92294,4e-05,11.68987]
[1778782614257,43.36,81779.43,0.0,0.92297,4e-05,11.68597]
[1778782615264,43.36,81784.36,0.0,0.92318,4e-05,11.66316]
[1778782616974,43.36,81784.5,0.0,0.92318,4e-05,11.66243]
[1778782617025,43.36,81784.5,0.0,0.92318,4e-05,11.66243]
[1778782617812,43.36,81784.5,0.0,0.92318,4e-05,11.66243]
[1778782617905,43.36,81783.6,0.0,0.92315,4e-05,11.66649]
[1778782619292,43.36,81776.57,0.0,0.92286,4e-05,11.69868]
[1778782620299,43.36,81769.65,0.0,0.92258,4e-05,11.73047]
[1778782621306,43.36,81766.56,0.0,0.92245,4e-05,11.74456]
[1778782622313,43.36,81763.27,0.0,0.92231,4e-05,11.75957]
[1778782625334,43.36,81756.01,0.0,0.92202,4e-05,11.7925]
[1778782630370,43.36,81754.14,0.0,0.92195,4e-05,11.79995]
[1778782635405,43.36,81761.84,0.0,0.92228,4e-05,11.76316]
[1778782636412,43.36,81770.37,0.0,0.92264,4e-05,11.72359]
[1778782641447,43.35,81769.38,0.0,0.9226,4e-05,11.72756]
[1778782642454,43.35,81773.22,0.0,0.92276,4e-05,11.70973]
[1778782644468,43.35,81776.1,0.0,0.92288,4e-05,11.69627]
[1778782649503,43.35,81775.46,0.0,0.92286,4e-05,11.69886]
[1778782654538,43.35,81777.46,0.0,0.92296,4e-05,11.68604]
[1778782655546,43.35,81789.13,0.0,0.92344,4e-05,11.63232]
[1778782656552,43.35,81791.61,0.0,0.92354,4e-05,11.62064]
[1778782661587,43.35,81791.83,0.0,0.92357,4e-05,11.61833]
[1778782663602,43.35,81795.18,0.0,0.92371,4e-05,11.60245]
[1778782667630,43.35,81798.2,0.0,0.92384,4e-05,11.58773]
[1778782672665,43.35,81798.55,0.0,0.92386,4e-05,11.58516]
[1778782677700,43.34,81801.07,0.0,0.92397,4e-05,11.57264]
[1778782682735,43.34,81804.26,0.0,0.92411,4e-05,11.55717]
[1778782687771,43.34,81805.29,0.0,0.92416,4e-05,11.55162]
[1778782692809,43.34,81806.17,0.0,0.9242,4e-05,11.54674]
[1778782693814,43.34,81818.37,0.0,0.9247,4e-05,11.49076]
[1778782694820,43.34,81823.31,0.0,0.9249,4e-05,11.46812]
[1778782696834,43.34,81826.12,0.0,0.92501,4e-05,11.45522]
[1778782701869,43.34,81827.37,0.0,0.92506,4e-05,11.4495]
[1778782706904,43.34,81827.59,0.0,0.92507,4e-05,11.44857]
[1778782713953,43.34,81821.12,0.0,0.92483,4e-05,11.47495]
[1778782718988,43.34,81820.03,0.0,0.92478,4e-05,11.47993]
[1778782724024,43.34,81820.12,0.0,0.92479,4e-05,11.47955]
[1778782729059,43.34,81820.0,0.0,0.92478,4e-05,11.4802]
[1778782734094,43.34,81820.05,0.0,0.92478,4e-05,11.48009]
[1778782740136,43.34,81821.31,0.0,0.92483,4e-05,11.47446]
[1778782743157,43.34,81825.71,0.0,0.92501,4e-05,11.45445]
[1778782745171,43.34,81829.0,0.0,0.92514,4e-05,11.43957]
[1778782746178,43.34,81831.41,0.0,0.92524,4e-05,11.42867]
[1778782748193,43.34,81836.16,0.0,0.92543,4e-05,11.40723]
[1778782750207,43.34,81839.0,0.0,0.92554,4e-05,11.39458]
[1778782751214,43.34,81841.54,0.0,0.92564,4e-05,11.38319]
[1778782754235,43.34,81857.4,0.0,0.92627,4e-05,11.31169]
[1778782755242,43.34,81862.77,0.0,0.92648,4e-05,11.28716]
[1778782756249,43.34,81863.52,0.0,0.92651,4e-05,11.28365]
[1778782761284,43.34,81861.41,0.0,0.92643,4e-05,11.29288]
[1778782763862,43.34,81861.49,0.0,0.92644,4e-05,11.29243]
[1778782763888,43.34,81857.93,0.0,0.9263,4e-05,11.30837]
[1778782765312,43.34,81854.95,0.0,0.92618,4e-05,11.32176]
[1778782770347,43.34,81855.86,0.0,0.92621,4e-05,11.31817]
[1778782773368,43.34,81859.55,0.0,0.92637,4e-05,11.29889]
[1778782774375,43.34,81862.08,0.0,0.92647,4e-05,11.2877]
[1778782779411,43.35,81864.83,0.0,0.92656,4e-05,11.27708]
[1778782781425,43.35,81870.76,0.0,0.92679,4e-05,11.25059]
[1778782782432,43.35,81877.57,0.0,0.92706,4e-05,11.22013]
[1778782787469,43.35,81875.17,0.0,0.92697,4e-05,11.231]
[1778782792504,43.35,81878.28,0.0,0.92709,4e-05,11.21694]
[1778782793511,43.35,81882.5,0.0,0.92726,4e-05,11.19793]
[1778782795525,43.35,81885.04,0.0,0.92735,4e-05,11.18656]
[1778782798547,43.35,81882.46,0.0,0.92725,4e-05,11.19835]
[1778782803582,43.35,81873.21,0.0,0.92689,4e-05,11.2402]
[1778782806603,43.35,81872.82,0.0,0.92687,4e-05,11.24183]
[1778782808617,43.35,81878.89,0.0,0.92711,4e-05,11.21435]
[1778782812646,43.35,81881.99,0.0,0.92723,4e-05,11.20117]
[1778782816673,43.35,81876.83,0.0,0.92702,4e-05,11.22533]
[1778782819029,43.35,81881.51,0.0,0.92719,4e-05,11.20497]
[1778782822717,43.35,81888.77,0.0,0.92747,4e-05,11.17349]
[1778782826745,43.36,81892.51,0.0,0.92761,4e-05,11.15803]
[1778782829766,43.36,81894.79,0.0,0.92769,4e-05,11.148]
[1778782832787,43.36,81888.28,0.0,0.92745,4e-05,11.17458]
[1778782833794,43.36,81880.47,0.0,0.92714,4e-05,11.21019]
[1778782838830,43.36,81880.03,0.0,0.92711,4e-05,11.21399]
[1778782839837,43.36,81885.57,0.0,0.92732,4e-05,11.18939]
[1778782844873,43.37,81886.04,0.0,0.92732,4e-05,11.18934]
[1778782849908,43.37,81882.3,0.0,0.92716,4e-05,11.20821]
[1778782854943,43.37,81880.95,0.0,0.92709,4e-05,11.21616]
[1778782857964,43.38,81889.47,0.0,0.92742,4e-05,11.17889]
[1778782858971,43.38,81894.32,0.0,0.92761,4e-05,11.15711]
[1778782864008,43.38,81894.46,0.0,0.92761,4e-05,11.15679]
[1778782869042,43.38,81893.65,0.0,0.92757,4e-05,11.16067]
[1778782871062,43.38,81895.88,0.0,0.92766,4e-05,11.15072]
[1778782872073,43.38,81901.44,0.0,0.92788,4e-05,11.12579]
[1778782873075,43.38,81909.13,0.0,0.92818,4e-05,11.09102]
[1778782875091,43.38,81891.18,0.0,0.92748,4e-05,11.17155]
[1778782876098,43.38,81882.01,0.0,0.92712,4e-05,11.21287]
[1778782877105,43.38,81882.26,0.0,0.92713,4e-05,11.2117]
[1778782878112,43.38,81887.43,0.0,0.92733,4e-05,11.18838]
[1778782879119,43.38,81890.55,0.0,0.92746,4e-05,11.17434]
[1778782881134,43.38,81887.74,0.0,0.92734,4e-05,11.18741]
[1778782883148,43.38,81884.47,0.0,0.92721,4e-05,11.2029]
[1778782887176,43.38,81887.64,0.0,0.92733,4e-05,11.18927]
[1778782890205,43.38,81893.6,0.0,0.92756,4e-05,11.16243]
[1778782891205,43.38,81908.78,0.0,0.92817,4e-05,11.091]
[1778782892212,43.38,81912.29,0.0,0.92831,4e-05,11.07543]
[1778782893394,43.38,81911.4,0.0,0.92827,4e-05,11.07959]
[1778782893446,43.38,81911.4,0.0,0.92827,4e-05,11.07959]
[1778782893559,43.38,81911.4,0.0,0.92827,4e-05,11.07959]
[1778782894226,43.38,81915.15,0.0,0.92842,4e-05,11.06297]
[1778782899261,43.38,81917.24,0.0,0.9285,4e-05,11.05362]
[1778782904298,43.38,81916.0,0.0,0.92844,4e-05,11.06035]
[1778782908324,43.39,81908.78,0.0,0.92815,4e-05,11.0937]
[1778782909331,43.39,81897.05,0.0,0.92769,4e-05,11.14653]
[1778782910339,43.39,81894.31,0.0,0.92758,4e-05,11.15895]
[1778782911346,43.39,81883.44,0.0,0.92715,4e-05,11.20797]
[1778782912354,43.39,81884.69,0.0,0.9272,4e-05,11.20235]
[1778782916381,43.39,81879.09,0.0,0.92698,4e-05,11.22766]
[1778782921394,43.39,81878.34,0.0,0.92695,4e-05,11.23092]
[1778782922423,43.39,81881.2,0.0,0.92707,4e-05,11.21798]
[1778782925444,43.39,81883.38,0.0,0.92715,4e-05,11.20812]
[1778782927458,43.39,81887.47,0.0,0.92731,4e-05,11.18971]
[1778782928465,43.39,81890.6,0.0,0.92744,4e-05,11.17563]
[1778782929472,43.39,81892.86,0.0,0.92752,4e-05,11.16549]
[1778782931486,43.39,81895.91,0.0,0.92764,4e-05,11.1519]
[1778782932493,43.39,81898.07,0.0,0.92773,4e-05,11.14227]
[1778782937528,43.39,81898.04,0.0,0.92772,4e-05,11.14284]
[1778782942563,43.39,81899.14,0.0,0.92776,4e-05,11.13841]
[1778782947598,43.39,81896.59,0.0,0.92765,4e-05,11.15056]
[1778782950623,43.39,81890.34,0.0,0.92741,4e-05,11.17897]
[1778782954651,43.39,81888.26,0.0,0.92734,4e-05,11.18523]
[1778782959687,43.39,81887.2,0.0,0.9273,4e-05,11.19025]
[1778782962708,43.39,81895.16,0.0,0.92761,4e-05,11.1546]
[1778782963952,43.39,81902.75,0.0,0.92791,4e-05,11.12061]
[1778782965729,43.39,81907.98,0.0,0.92811,4e-05,11.09747]
[1778782971771,43.39,81911.15,0.0,0.92822,4e-05,11.08409]
[1778782976807,43.39,81912.23,0.0,0.92827,4e-05,11.07884]
[1778782978821,43.39,81914.95,0.0,0.92838,4e-05,11.06639]
[1778782980835,43.39,81912.08,0.0,0.92827,4e-05,11.07899]
[1778782981842,43.39,81906.31,0.0,0.92804,4e-05,11.10508]
[1778782982849,43.39,81902.09,0.0,0.92787,4e-05,11.12421]
[1778782987884,43.4,81903.46,0.0,0.92792,4e-05,11.11896]
[1778782988891,43.39,81893.5,0.0,0.92753,4e-05,11.16351]
[1778782989898,43.39,81887.51,0.0,0.9273,4e-05,11.19058]
[1778782990905,43.4,81884.36,0.0,0.92717,4e-05,11.20484]
[1778782991912,43.4,81881.31,0.0,0.92705,4e-05,11.21863]
[1778782994935,43.4,81894.86,0.0,0.92758,4e-05,11.15771]
[1778782995942,43.4,81895.36,0.0,0.9276,4e-05,11.15559]
[1778782996949,43.4,81899.03,0.0,0.92774,4e-05,11.13922]
[1778782997956,43.4,81901.23,0.0,0.92783,4e-05,11.1295]
[1778783000977,43.4,81890.57,0.0,0.92741,4e-05,11.17713]
[1778783001984,43.4,81885.06,0.0,0.9272,4e-05,11.20202]
[1778783007019,43.4,81881.13,0.0,0.92704,4e-05,11.21992]
[1778783012055,43.4,81877.09,0.0,0.9269,4e-05,11.23476]
[1778783017090,43.4,81866.32,0.0,0.92647,4e-05,11.28328]
[1778783019107,43.4,81864.43,0.0,0.9264,4e-05,11.29161]
[1778783022128,43.39,81861.0,0.0,0.92627,4e-05,11.30676]
[1778783027164,43.39,81864.89,0.0,0.92643,4e-05,11.28844]
[1778783028171,43.39,81874.62,0.0,0.92681,4e-05,11.24437]
[1778783029179,43.39,81876.7,0.0,0.9269,4e-05,11.23494]
[1778783034214,43.39,81883.44,0.0,0.92716,4e-05,11.20438]
[1778783037235,43.39,81889.52,0.0,0.9274,4e-05,11.17703]
[1778783039249,43.39,81895.1,0.0,0.92762,4e-05,11.15206]
[1778783040256,43.39,81898.45,0.0,0.92775,4e-05,11.13709]
[1778783042270,43.39,81894.71,0.0,0.9276,4e-05,11.15409]
[1778783043277,43.39,81905.8,0.0,0.92804,4e-05,11.10438]
[1778783044285,43.39,81914.26,0.0,0.92837,4e-05,11.06663]
[1778783046299,43.39,81917.22,0.0,0.92848,4e-05,11.05381]
[1778783048313,43.4,81912.42,0.0,0.92829,4e-05,11.07574]
[1778783050327,43.4,81917.77,0.0,0.92849,4e-05,11.0522]
[1778783055362,43.4,81918.8,0.0,0.92854,4e-05,11.04694]
[1778783060397,43.39,81919.52,0.0,0.92857,4e-05,11.04313]
[1778783065432,43.39,81920.02,0.0,0.92859,4e-05,11.04034]
[1778783070467,43.39,81919.49,0.0,0.92858,4e-05,11.04219]
[1778783074495,43.39,81921.72,0.0,0.92869,4e-05,11.02854]
[1778783076509,43.39,81913.71,0.0,0.92838,4e-05,11.0642]
[1778783077516,43.39,81917.47,0.0,0.92852,4e-05,11.04761]
[1778783080537,43.39,81914.31,0.0,0.9284,4e-05,11.06137]
[1778783081544,43.39,81931.44,0.0,0.92907,4e-05,10.98473]
[1778783082551,43.39,81932.39,0.0,0.9291,4e-05,10.98047]
[1778783083561,43.39,81934.73,0.0,0.92919,4e-05,10.97004]
[1778783086584,43.39,81937.42,0.0,0.92929,4e-05,10.9588]
[1778783087591,43.39,81941.15,0.0,0.92943,4e-05,10.94257]
[1778783094641,43.39,81942.66,0.0,0.92949,4e-05,10.93608]
[1778783100683,43.39,81941.95,0.0,0.92946,4e-05,10.93932]
[1778783102697,43.39,81944.51,0.0,0.92956,4e-05,10.92793]
[1778783104712,43.39,81948.05,0.0,0.92969,4e-05,10.9122]
[1778783109747,43.39,81947.6,0.0,0.92968,4e-05,10.91426]
[1778783114998,43.39,81948.31,0.0,0.9297,4e-05,10.9111]
[1778783120824,43.39,81949.09,0.0,0.92973,4e-05,10.90831]
[1778783125860,43.4,81950.15,0.0,0.92975,4e-05,10.90534]
[1778783128884,43.4,81944.44,0.0,0.92953,4e-05,10.93139]
[1778783129890,43.4,81948.03,0.0,0.92966,4e-05,10.9157]
[1778783130897,43.4,81952.84,0.0,0.92985,4e-05,10.8943]
[1778783131904,43.4,81955.99,0.0,0.92999,4e-05,10.87703]
[1778783134925,43.4,81957.98,0.0,0.93006,4e-05,10.86827]
[1778783139960,43.4,81955.49,0.0,0.92997,4e-05,10.87937]
[1778783143990,43.4,81952.73,0.0,0.92986,4e-05,10.89155]
[1778783149025,43.4,81948.55,0.0,0.9297,4e-05,10.9099]
[1778783152046,43.4,81946.19,0.0,0.92962,4e-05,10.92013]
[1778783156081,43.4,81933.51,0.0,0.92913,4e-05,10.97655]
[1778783157085,43.4,81905.15,0.0,0.92803,4e-05,11.10349]
[1778783158092,43.4,81902.87,0.0,0.92794,4e-05,11.11372]
[1778783159099,43.4,81893.56,0.0,0.92757,4e-05,11.15549]
[1778783161113,43.4,81896.91,0.0,0.92771,4e-05,11.14029]
[1778783163127,43.4,81894.2,0.0,0.9276,4e-05,11.15234]
[1778783166949,43.4,81894.69,0.0,0.92762,4e-05,11.14957]
[1778783167155,43.4,81891.98,0.0,0.92752,4e-05,11.16131]
[1778783169169,43.4,81896.1,0.0,0.92769,4e-05,11.14227]
[1778783174204,43.39,81897.42,0.0,0.92776,4e-05,11.13428]
[1778783177229,43.39,81894.92,0.0,0.92767,4e-05,11.1443]
[1778783180250,43.39,81899.25,0.0,0.92784,4e-05,11.12438]
[1778783181257,43.39,81905.18,0.0,0.92808,4e-05,11.0974]
[1778783182264,43.39,81910.32,0.0,0.92828,4e-05,11.07403]
[1778783183271,43.39,81906.56,0.0,0.92814,4e-05,11.09057]
[1778783185287,43.39,81903.55,0.0,0.92802,4e-05,11.10376]
[1778783190322,43.39,81902.69,0.0,0.92799,4e-05,11.10772]
[1778783191329,43.39,81897.88,0.0,0.92782,4e-05,11.12601]
[1778783196364,43.39,81894.73,0.0,0.92769,4e-05,11.14019]
[1778783201399,43.39,81894.11,0.0,0.92767,4e-05,11.14289]
[1778783204420,43.39,81903.51,0.0,0.92804,4e-05,11.10029]
[1778783205428,43.38,81907.44,0.0,0.9282,4e-05,11.08236]
[1778783210464,43.38,81910.87,0.0,0.92834,4e-05,11.06558]
[1778783211471,43.38,81914.89,0.0,0.9285,4e-05,11.04732]
[1778783216518,43.38,81916.34,0.0,0.92857,4e-05,11.0397]
[1778783221553,43.38,81916.93,0.0,0.9286,4e-05,11.03607]
[1778783223567,43.38,81909.66,0.0,0.92832,4e-05,11.06822]
[1778783226590,43.38,81917.47,0.0,0.92862,4e-05,11.03329]
[1778783227597,43.38,81921.1,0.0,0.92877,4e-05,11.01688]
[1778783231625,43.38,81925.15,0.0,0.92893,4e-05,10.99816]
[1778783235654,43.37,81922.98,0.0,0.92885,4e-05,11.00731]
[1778783240689,43.37,81922.6,0.0,0.92884,4e-05,11.00818]
[1778783241704,43.37,81913.45,0.0,0.92849,4e-05,11.04892]
[1778783242706,43.37,81910.64,0.0,0.92838,4e-05,11.06127]
[1778783244720,43.37,81907.5,0.0,0.92826,4e-05,11.07482]
[1778783246734,43.37,81910.05,0.0,0.92836,4e-05,11.06323]
[1778783251769,43.37,81908.04,0.0,0.92831,4e-05,11.06761]
[1778783254031,43.37,81905.75,0.0,0.92823,4e-05,11.07741]
[1778783256808,43.37,81902.76,0.0,0.92812,4e-05,11.09024]
[1778783261843,43.37,81904.67,0.0,0.92819,4e-05,11.08129]
[1778783266878,43.36,81902.21,0.0,0.92811,4e-05,11.0912]
[1778783271913,43.36,81901.95,0.0,0.9281,4e-05,11.09227]
[1778783276948,43.36,81902.97,0.0,0.92814,4e-05,11.0877]
[1778783281983,43.36,81910.19,0.0,0.92843,4e-05,11.05464]
[1778783282990,43.36,81914.98,0.0,0.92861,4e-05,11.03298]
[1778783288025,43.36,81912.99,0.0,0.92855,4e-05,11.04091]
[1778783293060,43.36,81914.75,0.0,0.92862,4e-05,11.03205]
[1778783298095,43.36,81913.57,0.0,0.92858,4e-05,11.03642]
[1778783299102,43.36,81909.9,0.0,0.92844,4e-05,11.05266]
[1778783300109,43.36,81914.02,0.0,0.9286,4e-05,11.03401]
[1778783301116,43.36,81916.85,0.0,0.92872,4e-05,11.02117]
[1778783303130,43.35,81926.86,0.0,0.92911,4e-05,10.97616]
[1778783307158,43.35,81923.71,0.0,0.92899,4e-05,10.98981]
[1778783312193,43.35,81924.48,0.0,0.92904,4e-05,10.98247]
[1778783316221,43.35,81922.09,0.0,0.92895,4e-05,10.99264]
[1778783318236,43.35,81924.19,0.0,0.92904,4e-05,10.98299]
[1778783320249,43.35,81915.55,0.0,0.9287,4e-05,11.02133]
[1778783321256,43.35,81904.11,0.0,0.92826,4e-05,11.07236]
[1778783322263,43.35,81904.19,0.0,0.92826,4e-05,11.0721]
[1778783325284,43.37,81897.05,0.0,0.92789,4e-05,11.11517]
[1778783327300,43.39,81901.27,0.0,0.92798,4e-05,11.10473]
[1778783331328,43.39,81898.48,0.0,0.92787,4e-05,11.11809]
[1778783336363,43.39,81899.91,0.0,0.92792,4e-05,11.11189]
[1778783341398,43.39,81899.5,0.0,0.9279,4e-05,11.11394]
[1778783344419,43.39,81905.31,0.0,0.92813,4e-05,11.08798]
[1778783345426,43.39,81910.92,0.0,0.92835,4e-05,11.06293]
[1778783347440,43.39,81915.93,0.0,0.92853,4e-05,11.04181]
[1778783349460,43.4,81908.51,0.0,0.92822,4e-05,11.07813]
[1778783350469,43.4,81906.13,0.0,0.92812,4e-05,11.08888]
[1778783351475,43.4,81903.5,0.0,0.92802,4e-05,11.10075]
[1778783356510,43.4,81905.47,0.0,0.92809,4e-05,11.09225]
[1778783358524,43.4,81903.23,0.0,0.92801,4e-05,11.10243]
[1778783361545,43.4,81897.19,0.0,0.92777,4e-05,11.12968]
[1778783363559,43.4,81894.61,0.0,0.92766,4e-05,11.14165]
[1778783368110,43.4,81892.89,0.0,0.9276,4e-05,11.14933]
[1778783368594,43.4,81876.76,0.0,0.92696,4e-05,11.22192]
[1778783369601,43.4,81873.71,0.0,0.92684,4e-05,11.23591]
[1778783372078,43.4,81875.78,0.0,0.92694,4e-05,11.22367]
[1778783372624,43.4,81876.72,0.0,0.92697,4e-05,11.21967]
[1778783376604,43.4,81878.52,0.0,0.92704,4e-05,11.21237]
[1778783376656,43.4,81878.52,0.0,0.92704,4e-05,11.21237]
[1778783376706,43.4,81878.52,0.0,0.92704,4e-05,11.21237]
[1778783376758,43.4,81877.52,0.0,0.92699,4e-05,11.21716]
[1778783376808,43.4,81877.52,0.0,0.92699,4e-05,11.21716]
[1778783377659,43.4,81877.56,0.0,0.92699,4e-05,11.21725]
[1778783382694,43.41,81878.12,0.0,0.927,4e-05,11.21613]
[1778783387729,43.41,81878.25,0.0,0.927,4e-05,11.217]
[1778783391958,43.41,81874.98,0.0,0.92686,4e-05,11.23261]
[1778783392000,43.41,81874.98,0.0,0.92686,4e-05,11.23261]
[1778783392015,43.41,81874.98,0.0,0.92686,4e-05,11.23261]
[1778783392059,43.41,81874.98,0.0,0.92686,4e-05,11.23261]
[1778783392066,43.41,81874.98,0.0,0.92686,4e-05,11.23261]
[1778783392159,43.41,81874.76,0.0,0.92685,4e-05,11.23416]
[1778783395217,43.41,81872.43,0.0,0.92675,4e-05,11.24495]
[1778783395307,43.41,81872.43,0.0,0.92675,4e-05,11.24495]
[1778783395408,43.41,81871.9,0.0,0.92673,4e-05,11.24787]
[1778783398503,43.41,81871.7,0.0,0.92672,4e-05,11.24904]
[1778783398556,43.41,81871.7,0.0,0.92672,4e-05,11.24904]
[1778783398809,43.42,81871.21,0.0,0.92669,4e-05,11.25179]
[1778783399216,43.42,81871.21,0.0,0.92669,4e-05,11.25179]
[1778783399274,43.42,81871.21,0.0,0.92669,4e-05,11.25179]
[1778783399312,43.42,81871.21,0.0,0.92669,4e-05,11.25179]
[1778783399376,43.42,81870.97,0.0,0.92668,4e-05,11.25314]
[1778783405394,43.42,81869.22,0.0,0.9266,4e-05,11.26208]
[1778783405446,43.42,81869.22,0.0,0.9266,4e-05,11.26208]
[1778783405559,43.42,81869.22,0.0,0.9266,4e-05,11.26208]
[1778783405593,43.42,81869.22,0.0,0.9266,4e-05,11.26208]
[1778783405645,43.42,81869.22,0.0,0.9266,4e-05,11.26208]
[1778783405764,43.42,81868.92,0.0,0.92659,4e-05,11.26396]
[1778783405809,43.42,81868.92,0.0,0.92659,4e-05,11.26396]
[1778783410022,43.42,81857.18,0.0,0.92611,4e-05,11.31809]
[1778783412725,43.42,81859.54,0.0,0.9262,4e-05,11.30765]
[1778783412767,43.42,81859.54,0.0,0.9262,4e-05,11.30765]
[1778783413164,43.42,81858.33,0.0,0.92615,4e-05,11.31352]
[1778783413214,43.42,81858.33,0.0,0.92615,4e-05,11.31352]
[1778783413294,43.42,81858.33,0.0,0.92615,4e-05,11.31352]
[1778783413355,43.42,81858.33,0.0,0.92615,4e-05,11.31352]
[1778783413370,43.42,81858.48,0.0,0.92615,4e-05,11.31304]
[1778783416065,43.42,81853.47,0.0,0.92595,4e-05,11.33611]
[1778783417071,43.42,81842.79,0.0,0.92552,4e-05,11.38473]
[1778783418078,43.42,81836.98,0.0,0.92529,4e-05,11.41128]
[1778783419085,43.42,81835.36,0.0,0.92522,4e-05,11.41872]
[1778783422866,43.42,81834.5,0.0,0.92519,4e-05,11.42267]
[1778783422918,43.42,81834.5,0.0,0.92519,4e-05,11.42267]
[1778783423064,43.42,81834.5,0.0,0.92519,4e-05,11.42267]
[1778783423065,43.42,81834.5,0.0,0.92519,4e-05,11.42267]
[1778783423101,43.42,81834.5,0.0,0.92519,4e-05,11.42267]
[1778783423314,43.42,81834.5,0.0,0.92519,4e-05,11.42267]
[1778783423345,43.42,81834.54,0.0,0.92519,4e-05,11.42247]
[1778783429156,43.42,81832.64,0.0,0.92511,4e-05,11.43095]
[1778783432744,43.42,81830.81,0.0,0.92506,4e-05,11.43586]
[1778783432796,43.42,81830.81,0.0,0.92506,4e-05,11.43586]
[1778783432808,43.42,81830.77,0.0,0.92506,4e-05,11.43601]
[1778783433132,43.42,81830.77,0.0,0.92506,4e-05,11.43601]
[1778783433187,43.42,81830.77,0.0,0.92506,4e-05,11.43601]
[1778783433310,43.42,81830.77,0.0,0.92506,4e-05,11.43601]
[1778783433411,43.42,81830.73,0.0,0.92506,4e-05,11.43617]
[1778783438477,43.42,81834.47,0.0,0.9252,4e-05,11.41956]
[1778783438481,43.42,81834.47,0.0,0.9252,4e-05,11.41956]
[1778783438561,43.42,81834.47,0.0,0.9252,4e-05,11.41956]
[1778783438727,43.42,81834.47,0.0,0.9252,4e-05,11.41956]
[1778783438793,43.42,81834.47,0.0,0.9252,4e-05,11.41956]
[1778783438764,43.42,81842.82,0.0,0.92554,4e-05,11.38175]
[1778783438811,43.42,81842.82,0.0,0.92554,4e-05,11.38175]
[1778783439226,43.43,81846.01,0.0,0.92566,4e-05,11.36748]
[1778783444261,43.43,81845.75,0.0,0.92564,4e-05,11.36978]
[1778783446304,43.43,81850.37,0.0,0.92583,4e-05,11.34926]
[1778783449423,43.43,81854.49,0.0,0.92599,4e-05,11.33111]
[1778783449468,43.43,81854.49,0.0,0.92599,4e-05,11.33111]
[1778783449574,43.43,81854.49,0.0,0.92599,4e-05,11.33111]
[1778783449631,43.43,81854.49,0.0,0.92599,4e-05,11.33111]
[1778783449670,43.43,81854.49,0.0,0.92599,4e-05,11.33111]
[1778783449807,43.43,81854.49,0.0,0.92599,4e-05,11.33111]
[1778783449733,43.43,81854.52,0.0,0.92598,4e-05,11.33126]
[1778783450313,43.43,81858.54,0.0,0.92614,4e-05,11.31336]
[1778783455708,43.43,81861.63,0.0,0.92625,4e-05,11.30071]
[1778783455771,43.43,81861.63,0.0,0.92625,4e-05,11.30071]
[1778783455811,43.43,81861.63,0.0,0.92625,4e-05,11.30071]
[1778783457362,43.43,81852.74,0.0,0.92589,4e-05,11.34199]
[1778783458350,43.43,81852.74,0.0,0.92589,4e-05,11.34199]
[1778783458436,43.43,81852.74,0.0,0.92589,4e-05,11.34199]
[1778783458580,43.43,81852.74,0.0,0.92589,4e-05,11.34199]
[1778783458682,43.44,81852.76,0.0,0.92589,4e-05,11.34218]
[1778783459063,43.44,81852.76,0.0,0.92589,4e-05,11.34218]
[1778783463405,43.44,81860.9,0.0,0.9262,4e-05,11.30683]
[1778783464412,43.44,81867.99,0.0,0.92648,4e-05,11.27512]
[1778783464892,43.44,81867.99,0.0,0.92648,4e-05,11.27512]
[1778783464972,43.44,81867.99,0.0,0.92648,4e-05,11.27512]
[1778783465058,43.44,81867.99,0.0,0.92648,4e-05,11.27512]
[1778783465902,43.44,81870.41,0.0,0.92657,4e-05,11.26458]
[1778783466059,43.44,81870.41,0.0,0.92657,4e-05,11.26458]
[1778783466150,43.44,81870.41,0.0,0.92657,4e-05,11.26458]
[1778783466311,43.44,81870.41,0.0,0.92657,4e-05,11.26458]
[1778783466426,43.44,81875.15,0.0,0.92676,4e-05,11.2436]
[1778783470427,43.44,81872.86,0.0,0.92665,4e-05,11.25522]
[1778783470478,43.44,81872.86,0.0,0.92665,4e-05,11.25522]
[1778783470483,43.44,81872.86,0.0,0.92665,4e-05,11.25522]
[1778783470535,43.44,81872.86,0.0,0.92665,4e-05,11.25522]
[1778783470576,43.44,81872.86,0.0,0.92665,4e-05,11.25522]
[1778783470636,43.44,81869.84,0.0,0.92653,4e-05,11.26926]
[1778783476498,43.45,81865.22,0.0,0.92633,4e-05,11.29244]
[1778783478111,43.45,81862.75,0.0,0.92623,4e-05,11.30395]
[1778783478162,43.45,81862.75,0.0,0.92623,4e-05,11.30395]
[1778783478309,43.45,81862.75,0.0,0.92623,4e-05,11.30395]
[1778783478325,43.45,81862.75,0.0,0.92623,4e-05,11.30395]
[1778783478373,43.45,81862.75,0.0,0.92623,4e-05,11.30395]
[1778783478563,43.45,81862.75,0.0,0.92623,4e-05,11.30395]
[1778783478582,43.45,81862.51,0.0,0.92621,4e-05,11.30536]
[1778783481534,43.45,81852.96,0.0,0.92583,4e-05,11.34929]
[1778783482540,43.45,81845.6,0.0,0.92553,4e-05,11.38279]
[1778783484554,43.45,81839.73,0.0,0.9253,4e-05,11.40958]
[1778783485855,43.45,81839.93,0.0,0.9253,4e-05,11.4087]
[1778783485881,43.45,81839.93,0.0,0.9253,4e-05,11.4087]
[1778783486060,43.45,81839.93,0.0,0.9253,4e-05,11.4087]
[1778783486276,43.45,81839.93,0.0,0.9253,4e-05,11.4087]
[1778783486310,43.45,81839.93,0.0,0.9253,4e-05,11.4087]
[1778783486319,43.45,81839.93,0.0,0.9253,4e-05,11.4087]
[1778783486568,43.45,81839.64,0.0,0.92529,4e-05,11.41006]
[1778783489059,43.45,81838.32,0.0,0.92524,4e-05,11.41612]
[1778783489589,43.45,81837.37,0.0,0.9252,4e-05,11.42047]
[1778783493617,43.45,81831.12,0.0,0.92497,4e-05,11.44574]
[1778783494875,43.45,81830.44,0.0,0.92494,4e-05,11.44894]
[1778783494900,43.45,81830.44,0.0,0.92494,4e-05,11.44894]
[1778783495061,43.45,81830.44,0.0,0.92494,4e-05,11.44894]
[1778783495399,43.45,81830.44,0.0,0.92494,4e-05,11.44894]
[1778783495560,43.45,81830.44,0.0,0.92494,4e-05,11.44894]
[1778783495812,43.45,81830.44,0.0,0.92494,4e-05,11.44894]
[1778783495631,43.45,81828.82,0.0,0.92487,4e-05,11.45641]
[1778783496638,43.45,81825.23,0.0,0.92473,4e-05,11.47285]
[1778783500591,43.45,81826.69,0.0,0.92478,4e-05,11.46633]
[1778783500643,43.45,81826.69,0.0,0.92478,4e-05,11.46633]
[1778783500726,43.45,81826.69,0.0,0.92478,4e-05,11.46633]
[1778783500742,43.45,81826.69,0.0,0.92478,4e-05,11.46633]
[1778783500809,43.45,81826.69,0.0,0.92478,4e-05,11.46633]
[1778783500744,43.45,81826.51,0.0,0.92478,4e-05,11.46721]
[1778783501676,43.45,81827.52,0.0,0.92482,4e-05,11.46267]
[1778783506710,43.45,81828.22,0.0,0.92484,4e-05,11.45979]
[1778783507695,43.45,81828.22,0.0,0.92484,4e-05,11.45979]
[1778783507747,43.45,81828.22,0.0,0.92484,4e-05,11.45979]
[1778783507815,43.45,81828.22,0.0,0.92484,4e-05,11.45979]
[1778783507912,43.45,81825.3,0.0,0.92472,4e-05,11.47315]
[1778783507954,43.45,81825.3,0.0,0.92472,4e-05,11.47315]
[1778783508058,43.45,81825.3,0.0,0.92472,4e-05,11.47315]
[1778783508724,43.45,81826.06,0.0,0.92475,4e-05,11.46973]
[1778783513759,43.45,81829.8,0.0,0.9249,4e-05,11.45301]
[1778783518794,43.45,81833.84,0.0,0.92506,4e-05,11.43495]
[1778783519492,43.45,81833.84,0.0,0.92506,4e-05,11.43495]
[1778783519523,43.45,81833.84,0.0,0.92506,4e-05,11.43495]
[1778783519564,43.45,81833.84,0.0,0.92506,4e-05,11.43495]
[1778783519737,43.45,81833.84,0.0,0.92506,4e-05,11.43495]
[1778783519789,43.45,81833.84,0.0,0.92506,4e-05,11.43495]
[1778783519809,43.45,81833.84,0.0,0.92506,4e-05,11.43495]
[1778783519880,43.45,81838.13,0.0,0.92523,4e-05,11.41554]
[1778783521815,43.46,81832.12,0.0,0.92499,4e-05,11.44313]
[1778783522822,43.46,81821.53,0.0,0.92456,4e-05,11.49144]
[1778783523607,43.46,81821.53,0.0,0.92456,4e-05,11.49144]
[1778783523629,43.46,81821.53,0.0,0.92456,4e-05,11.49144]
[1778783523815,43.46,81821.53,0.0,0.92456,4e-05,11.49144]
[1778783523829,43.46,81817.25,0.0,0.92439,4e-05,11.51097]
[1778783524159,43.46,81817.25,0.0,0.92439,4e-05,11.51097]
[1778783524309,43.46,81817.25,0.0,0.92439,4e-05,11.51097]
[1778783524341,43.46,81817.25,0.0,0.92439,4e-05,11.51097]
[1778783524836,43.46,81817.29,0.0,0.92439,4e-05,11.51076]
[1778783527089,43.46,81819.91,0.0,0.9245,4e-05,11.49875]
[1778783527858,43.46,81828.91,0.0,0.92486,4e-05,11.45772]
[1778783527976,43.46,81828.91,0.0,0.92486,4e-05,11.45772]
[1778783527995,43.46,81828.91,0.0,0.92486,4e-05,11.45772]
[1778783528085,43.46,81828.91,0.0,0.92486,4e-05,11.45772]
[1778783528864,43.46,81837.71,0.0,0.92521,4e-05,11.41774]
[1778783529820,43.46,81837.71,0.0,0.92521,4e-05,11.41774]
[1778783529872,43.46,81837.71,0.0,0.92521,4e-05,11.41774]
[1778783529871,43.46,81841.74,0.0,0.92538,4e-05,11.39941]
[1778783530059,43.46,81841.74,0.0,0.92538,4e-05,11.39941]
[1778783530879,43.46,81841.2,0.0,0.92535,4e-05,11.40188]
[1778783535156,43.46,81840.38,0.0,0.92532,4e-05,11.40602]
[1778783535284,43.46,81840.38,0.0,0.92532,4e-05,11.40602]
[1778783535308,43.46,81840.38,0.0,0.92532,4e-05,11.40602]
[1778783535443,43.46,81840.38,0.0,0.92532,4e-05,11.40602]
[1778783535575,43.46,81840.38,0.0,0.92532,4e-05,11.40602]
[1778783535709,43.46,81833.78,0.0,0.92505,4e-05,11.43623]
[1778783536254,43.46,81833.78,0.0,0.92505,4e-05,11.43623]
[1778783539059,43.46,81831.87,0.0,0.92497,4e-05,11.4451]
[1778783539153,43.46,81831.75,0.0,0.92497,4e-05,11.44573]
[1778783545277,43.46,81832.15,0.0,0.92498,4e-05,11.44436]
[1778783545414,43.46,81832.15,0.0,0.92498,4e-05,11.44436]
[1778783545464,43.46,81832.15,0.0,0.92498,4e-05,11.44436]
[1778783545561,43.46,81832.15,0.0,0.92498,4e-05,11.44436]
[1778783546509,43.46,81832.11,0.0,0.92498,4e-05,11.44472]
[1778783546560,43.46,81832.11,0.0,0.92498,4e-05,11.44472]
[1778783546660,43.46,81833.92,0.0,0.92505,4e-05,11.43659]
[1778783547037,43.46,81833.92,0.0,0.92505,4e-05,11.43659]
[1778783547122,43.46,81837.82,0.0,0.9252,4e-05,11.41886]
[1778783547998,43.46,81834.75,0.0,0.92508,4e-05,11.43295]
[1778783549065,43.46,81834.75,0.0,0.92508,4e-05,11.43295]
[1778783549163,43.46,81833.86,0.0,0.92504,4e-05,11.43711]
[1778783552356,43.46,81834.21,0.0,0.92507,4e-05,11.43237]
[1778783552401,43.46,81834.21,0.0,0.92507,4e-05,11.43237]
[1778783552559,43.46,81834.21,0.0,0.92507,4e-05,11.43237]
[1778783553478,43.46,81833.83,0.0,0.92506,4e-05,11.43431]
[1778783553530,43.46,81833.83,0.0,0.92506,4e-05,11.43431]
[1778783553559,43.46,81833.83,0.0,0.92506,4e-05,11.43431]
[1778783553631,43.46,81831.59,0.0,0.92497,4e-05,11.44459]
[1778783558154,43.46,81831.58,0.0,0.92497,4e-05,11.44455]
[1778783558310,43.46,81831.58,0.0,0.92497,4e-05,11.44455]
[1778783558617,43.46,81828.53,0.0,0.92484,4e-05,11.45862]
[1778783559525,43.46,81828.53,0.0,0.92484,4e-05,11.45862]
[1778783559577,43.46,81824.61,0.0,0.92468,4e-05,11.47654]
[1778783562134,43.46,81824.19,0.0,0.92467,4e-05,11.47837]
[1778783562630,43.46,81827.46,0.0,0.9248,4e-05,11.46329]
[1778783568142,43.46,81828.75,0.0,0.92486,4e-05,11.45707]
[1778783571165,43.46,81823.54,0.0,0.92465,4e-05,11.48059]
[1778783572172,43.46,81818.86,0.0,0.92446,4e-05,11.50186]
[1778783574186,43.46,81814.23,0.0,0.92427,4e-05,11.52299]
[1778783576200,43.46,81810.53,0.0,0.92412,4e-05,11.53981]
[1778783581235,43.46,81810.03,0.0,0.9241,4e-05,11.54174]
[1778783586278,43.46,81808.36,0.0,0.92404,4e-05,11.549]
[1778783590307,43.46,81804.84,0.0,0.9239,4e-05,11.56469]
[1778783595342,43.46,81803.3,0.0,0.92384,4e-05,11.57125]
[1778783600377,43.45,81805.61,0.0,0.92394,4e-05,11.56019]
[1778783606419,43.45,81804.79,0.0,0.92391,4e-05,11.56339]
[1778783607426,43.45,81799.63,0.0,0.9237,4e-05,11.58691]
[1778783608433,43.45,81785.71,0.0,0.92313,4e-05,11.65061]
[1778783609440,43.45,81783.29,0.0,0.92303,4e-05,11.66149]
[1778783613468,43.45,81776.29,0.0,0.92277,4e-05,11.6893]
[1778783615424,43.45,81774.47,0.0,0.9227,4e-05,11.69739]
[1778783615432,43.45,81774.47,0.0,0.9227,4e-05,11.69739]
[1778783615482,43.45,81775.39,0.0,0.92274,4e-05,11.69287]
[1778783617073,43.45,81775.33,0.0,0.92274,4e-05,11.69287]
[1778783622531,43.45,81774.96,0.0,0.92274,4e-05,11.69297]
[1778783624545,43.44,81768.52,0.0,0.92248,4e-05,11.72211]
[1778783626560,43.44,81771.9,0.0,0.92262,4e-05,11.70593]
[1778783630588,43.44,81777.63,0.0,0.92287,4e-05,11.67851]
[1778783631595,43.44,81780.21,0.0,0.92298,4e-05,11.66643]
[1778783633609,43.44,81787.75,0.0,0.92329,4e-05,11.63141]
[1778783639072,43.44,81787.61,0.0,0.92329,4e-05,11.63147]
[1778783639320,43.44,81786.48,0.0,0.92324,4e-05,11.63651]
[1778783639822,43.44,81672.8,0.0,0.91846,4e-05,12.16432]
[1778783640689,43.44,81584.77,0.0,0.91461,4e-05,12.58086]
[1778783641329,43.44,81584.77,0.0,0.91461,4e-05,12.58086]
[1778783641701,43.44,81579.7,0.0,0.91438,4e-05,12.6049]
[1778783643756,43.43,81589.13,0.0,0.91484,4e-05,12.5552]
[1778783644746,43.43,81600.25,0.0,0.91534,4e-05,12.50188]
[1778783645757,43.43,81599.05,0.0,0.91529,4e-05,12.50709]
[1778783647999,43.43,81596.91,0.0,0.9152,4e-05,12.51697]
[1778783648774,43.43,81594.12,0.0,0.91508,4e-05,12.52959]
[1778783649781,43.43,81588.53,0.0,0.91484,4e-05,12.55587]
[1778783650076,43.43,81588.53,0.0,0.91484,4e-05,12.55587]
[1778783650788,43.43,81581.89,0.0,0.91454,4e-05,12.58715]
[1778783654097,43.42,81582.77,0.0,0.9146,4e-05,12.58162]
[1778783654816,43.42,81582.76,0.0,0.9146,4e-05,12.58124]
[1778783656830,43.42,81572.94,0.0,0.91417,4e-05,12.62726]
[1778783661865,43.42,81575.37,0.0,0.9143,4e-05,12.61316]
[1778783665893,43.41,81589.79,0.0,0.91496,4e-05,12.54252]
[1778783666900,43.41,81590.01,0.0,0.91497,4e-05,12.54112]
[1778783667635,43.41,81590.01,0.0,0.91497,4e-05,12.54112]
[1778783668065,43.41,81590.01,0.0,0.91497,4e-05,12.54112]
[1778783668914,43.41,81591.46,0.0,0.91504,4e-05,12.53354]
[1778783669921,43.41,81584.67,0.0,0.91474,4e-05,12.56558]
[1778783670928,43.41,81564.93,0.0,0.91386,4e-05,12.65951]
[1778783671935,43.41,81562.81,0.0,0.91379,4e-05,12.66567]
[1778783672572,43.41,81562.81,0.0,0.91379,4e-05,12.66567]
[1778783672942,43.41,81560.15,0.0,0.91368,5e-05,12.67786]
[1778783673949,43.41,81554.15,0.0,0.91341,5e-05,12.70605]
[1778783675963,43.4,81547.77,0.0,0.91314,5e-05,12.7354]
[1778783676616,43.4,81547.77,0.0,0.91314,5e-05,12.7354]
[1778783676970,43.4,81545.95,0.0,0.91306,5e-05,12.74348]
[1778783680998,43.4,81551.0,0.0,0.91331,5e-05,12.71657]
[1778783682005,43.4,81561.05,0.0,0.91377,5e-05,12.66773]
[1778783682835,43.4,81561.05,0.0,0.91377,5e-05,12.66773]
[1778783683012,43.39,81568.09,0.0,0.91409,4e-05,12.63346]
[1778783687041,43.39,81555.91,0.0,0.91356,5e-05,12.68995]
[1778783688048,43.39,81550.65,0.0,0.91333,5e-05,12.71458]
[1778783693083,43.38,81549.53,0.0,0.91331,5e-05,12.71678]
[1778783694816,43.38,81547.8,0.0,0.91324,5e-05,12.72444]
[1778783695064,43.38,81547.8,0.0,0.91324,5e-05,12.72444]
[1778783700135,43.38,81550.73,0.0,0.91341,5e-05,12.70644]
[1778783701142,43.37,81558.94,0.0,0.91378,5e-05,12.66643]
[1778783702149,43.37,81565.42,0.0,0.91408,4e-05,12.63479]
[1778783704163,43.37,81568.94,0.0,0.91425,4e-05,12.6169]
[1778783709198,43.37,81575.38,0.0,0.91456,4e-05,12.58376]
[1778783711212,43.36,81581.68,0.0,0.91484,4e-05,12.55277]
[1778783712824,43.36,81581.68,0.0,0.91484,4e-05,12.55277]
[1778783714234,43.36,81575.58,0.0,0.91458,4e-05,12.58081]
[1778783715241,43.36,81566.07,0.0,0.91416,4e-05,12.62596]
[1778783716819,43.36,81566.07,0.0,0.91416,4e-05,12.62596]
[1778783717058,43.36,81566.07,0.0,0.91416,4e-05,12.62596]
[1778783717123,43.36,81562.67,0.0,0.91401,4e-05,12.64138]
[1778783722290,43.35,81561.66,0.0,0.914,4e-05,12.64323]
[1778783727325,43.35,81559.77,0.0,0.91393,4e-05,12.64977]
[1778783728809,43.35,81559.77,0.0,0.91393,4e-05,12.64977]
[1778783730521,43.35,81560.35,0.0,0.91397,4e-05,12.64597]
[1778783734094,43.34,81558.64,0.0,0.91393,5e-05,12.64916]
[1778783734180,43.34,81562.42,0.0,0.9141,4e-05,12.63054]
[1778783734308,43.34,81562.42,0.0,0.9141,4e-05,12.63054]
[1778783738291,43.34,81569.14,0.0,0.91442,4e-05,12.59654]
[1778783738297,43.34,81569.14,0.0,0.91442,4e-05,12.59654]
[1778783738308,43.34,81569.14,0.0,0.91442,4e-05,12.59654]
[1778783740807,43.34,81572.24,0.0,0.91457,4e-05,12.58084]
[1778783743439,43.34,81579.15,0.0,0.91489,4e-05,12.54625]
[1778783746460,43.33,81585.05,0.0,0.91516,4e-05,12.51708]
[1778783749351,43.33,81586.11,0.0,0.91521,4e-05,12.5114]
[1778783749403,43.33,81586.11,0.0,0.91521,4e-05,12.5114]
[1778783749562,43.33,81586.11,0.0,0.91521,4e-05,12.5114]
[1778783755523,43.33,81586.05,0.0,0.91524,4e-05,12.50858]
[1778783757537,43.33,81576.92,0.0,0.91484,4e-05,12.55155]
[1778783763126,43.32,81578.9,0.0,0.91494,4e-05,12.54062]
[1778783763178,43.32,81578.9,0.0,0.91494,4e-05,12.54062]
[1778783763158,43.32,81580.04,0.0,0.91499,4e-05,12.53484]
[1778783763310,43.32,81580.04,0.0,0.91499,4e-05,12.53484]
[1778783763410,43.32,81580.04,0.0,0.915,4e-05,12.53452]
[1778783768616,43.32,81575.96,0.0,0.91483,4e-05,12.55242]
[1778783770340,43.32,81575.47,0.0,0.91481,4e-05,12.55443]
[1778783770405,43.32,81575.47,0.0,0.91481,4e-05,12.55443]
[1778783770561,43.32,81575.47,0.0,0.91481,4e-05,12.55443]
[1778783770630,43.32,81575.35,0.0,0.91481,4e-05,12.55467]
[1778783775669,43.31,81576.91,0.0,0.91489,4e-05,12.54556]
[1778783776865,43.31,81576.91,0.0,0.91489,4e-05,12.54556]
[1778783776913,43.31,81576.91,0.0,0.91489,4e-05,12.54556]
[1778783777059,43.31,81576.91,0.0,0.91489,4e-05,12.54556]
[1778783777136,43.31,81576.8,0.0,0.91489,4e-05,12.54575]
[1778783779697,43.31,81570.39,0.0,0.91461,4e-05,12.57539]
[1778783784779,43.31,81566.92,0.0,0.91447,4e-05,12.59045]
[1778783784813,43.31,81566.92,0.0,0.91447,4e-05,12.59045]
[1778783784912,43.31,81565.09,0.0,0.91439,4e-05,12.5988]
[1778783787753,43.31,81570.45,0.0,0.91464,4e-05,12.57191]
[1778783792788,43.3,81569.67,0.0,0.91465,4e-05,12.57017]
[1778783796147,43.3,81569.52,0.0,0.91465,4e-05,12.57007]
[1778783796195,43.3,81569.52,0.0,0.91465,4e-05,12.57007]
[1778783796158,43.3,81569.04,0.0,0.91463,4e-05,12.57195]
[1778783796320,43.3,81569.04,0.0,0.91463,4e-05,12.57195]
[1778783796816,43.3,81569.74,0.0,0.91467,4e-05,12.56819]
[1778783801851,43.29,81568.5,0.0,0.91463,4e-05,12.57205]
[1778783804165,43.29,81568.0,0.0,0.91461,4e-05,12.57401]
[1778783804217,43.29,81568.0,0.0,0.91461,4e-05,12.57401]
[1778783804309,43.29,81568.09,0.0,0.91462,4e-05,12.57315]
[1778783804872,43.29,81568.17,0.0,0.91463,4e-05,12.57234]
[1778783809727,43.29,81563.71,0.0,0.91444,4e-05,12.59194]
[1778783809779,43.29,81563.71,0.0,0.91444,4e-05,12.59194]
[1778783809809,43.29,81563.71,0.0,0.91444,4e-05,12.59194]
[1778783809907,43.29,81561.65,0.0,0.91435,4e-05,12.60135]
[1778783814942,43.28,81552.19,0.0,0.91395,5e-05,12.64427]
[1778783816956,43.28,81554.51,0.0,0.91407,5e-05,12.63203]
[1778783819235,43.28,81553.85,0.0,0.91404,5e-05,12.63467]
[1778783819287,43.28,81552.88,0.0,0.914,5e-05,12.63858]
[1778783819309,43.28,81552.88,0.0,0.914,5e-05,12.63858]
[1778783819977,43.28,81548.8,0.0,0.91383,5e-05,12.65742]
[1778783824009,43.27,81540.54,0.0,0.91348,5e-05,12.694]
[1778783828034,43.27,81532.69,0.0,0.91316,5e-05,12.72842]
[1778783833018,43.26,81531.77,0.0,0.91315,5e-05,12.72932]
[1778783833062,43.26,81531.77,0.0,0.91315,5e-05,12.72932]
[1778783833069,43.26,81531.77,0.0,0.91315,5e-05,12.72932]
[1778783833070,43.26,81531.84,0.0,0.91316,5e-05,12.72811]
[1778783834560,43.26,81531.32,0.0,0.91314,5e-05,12.72974]
[1778783834816,43.26,81531.32,0.0,0.91314,5e-05,12.72974]
[1778783835086,43.25,81531.87,0.0,0.91318,5e-05,12.72621]
[1778783840119,43.23,81531.6,0.0,0.91327,5e-05,12.71553]
[1778783845154,43.22,81530.54,0.0,0.91326,5e-05,12.7165]
[1778783848175,43.2,81539.56,0.0,0.91376,5e-05,12.66314]
[1778783849182,43.2,81546.25,0.0,0.91407,5e-05,12.63023]
[1778783849732,43.2,81546.25,0.0,0.91407,5e-05,12.63023]
[1778783849784,43.2,81546.25,0.0,0.91407,5e-05,12.63023]
[1778783849807,43.2,81546.25,0.0,0.91407,5e-05,12.63023]
[1778783850189,43.2,81547.74,0.0,0.91414,5e-05,12.62239]
[1778783853210,43.17,81553.31,0.0,0.91459,4e-05,12.57314]
[1778783858246,43.16,81555.96,0.0,0.91473,4e-05,12.55758]
[1778783861270,43.16,81556.14,0.0,0.91475,4e-05,12.55561]
[1778783861280,43.16,81556.14,0.0,0.91475,4e-05,12.55561]
[1778783861293,43.16,81556.48,0.0,0.91477,4e-05,12.55343]
[1778783861308,43.16,81556.48,0.0,0.91477,4e-05,12.55343]
[1778783867309,43.14,81561.13,0.0,0.91508,4e-05,12.51944]
[1778783869450,43.13,81563.16,0.0,0.91518,4e-05,12.50885]
[1778783869502,43.13,81563.16,0.0,0.91518,4e-05,12.50885]
[1778783869565,43.13,81563.16,0.0,0.91518,4e-05,12.50885]
[1778783869600,43.13,81563.19,0.0,0.9152,4e-05,12.50707]
[1778783871337,43.13,81568.11,0.0,0.91543,4e-05,12.48269]
[1778783873351,43.13,81574.5,0.0,0.91573,4e-05,12.45056]
[1778783874358,43.12,81579.3,0.0,0.91595,4e-05,12.42685]
[1778783876736,43.12,81581.43,0.0,0.91605,4e-05,12.41595]
[1778783876826,43.12,81581.43,0.0,0.91605,4e-05,12.41595]
[1778783876866,43.12,81581.43,0.0,0.91605,4e-05,12.41595]
[1778783877211,43.12,81581.43,0.0,0.91605,4e-05,12.41595]
[1778783877302,43.12,81583.1,0.0,0.91613,4e-05,12.40662]
[1778783879393,43.12,81589.94,0.0,0.91645,4e-05,12.37269]
[1778783882598,43.12,81590.27,0.0,0.91647,4e-05,12.36989]
[1778783882772,43.12,81590.27,0.0,0.91647,4e-05,12.36989]
[1778783882815,43.12,81590.27,0.0,0.91647,4e-05,12.36989]
[1778783882818,43.11,81591.42,0.0,0.91653,4e-05,12.3632]
[1778783888885,43.11,81590.44,0.0,0.91651,4e-05,12.36567]
[1778783888935,43.11,81590.44,0.0,0.91651,4e-05,12.36567]
[1778783889060,43.11,81590.44,0.0,0.91651,4e-05,12.36567]
[1778783889152,43.11,81588.2,0.0,0.91642,4e-05,12.37523]
[1778783894107,43.1,81592.32,0.0,0.91663,4e-05,12.35326]
[1778783894309,43.1,81592.32,0.0,0.91663,4e-05,12.35326]
[1778783894119,43.1,81595.33,0.0,0.91676,4e-05,12.33837]
[1778783894461,43.1,81595.33,0.0,0.91676,4e-05,12.33837]
[1778783894585,43.1,81595.33,0.0,0.91676,4e-05,12.33837]
[1778783894667,43.1,81575.27,0.0,0.91588,4e-05,12.43363]
[1778783895509,43.1,81571.34,0.0,0.91571,4e-05,12.45211]
[1778783898464,43.1,81569.46,0.0,0.91563,4e-05,12.46039]
[1778783898494,43.1,81569.46,0.0,0.91563,4e-05,12.46039]
[1778783898562,43.1,81569.46,0.0,0.91563,4e-05,12.46039]
[1778783898565,43.1,81569.46,0.0,0.91563,4e-05,12.46002]
[1778783903565,43.09,81565.91,0.0,0.91549,4e-05,12.47516]
[1778783904935,43.09,81565.91,0.0,0.91549,4e-05,12.47516]
[1778783904987,43.09,81565.91,0.0,0.91549,4e-05,12.47516]
[1778783905064,43.09,81565.91,0.0,0.91549,4e-05,12.47516]
[1778783905088,43.09,81564.51,0.0,0.91543,4e-05,12.48148]
[1778783910614,43.09,81566.41,0.0,0.91554,4e-05,12.46998]
[1778783915649,43.09,81565.88,0.0,0.91555,4e-05,12.46711]
[1778783919651,43.08,81565.18,0.0,0.91553,4e-05,12.46928]
[1778783919703,43.08,81565.18,0.0,0.91553,4e-05,12.46928]
[1778783919811,43.08,81565.18,0.0,0.91553,4e-05,12.46928]
[1778783919877,43.08,81565.33,0.0,0.91554,4e-05,12.46816]
[1778783925719,43.08,81566.29,0.0,0.91561,4e-05,12.46123]
[1778783926375,43.08,81566.29,0.0,0.91561,4e-05,12.46123]
[1778783926421,43.08,81566.29,0.0,0.91561,4e-05,12.46123]
[1778783926562,43.08,81566.29,0.0,0.91561,4e-05,12.46123]
[1778783926728,43.08,81565.46,0.0,0.91557,4e-05,12.46482]
[1778783929956,43.08,81566.19,0.0,0.91561,4e-05,12.46053]
[1778783930008,43.08,81566.19,0.0,0.91561,4e-05,12.46053]
[1778783930058,43.08,81566.19,0.0,0.91561,4e-05,12.46053]
[1778783930159,43.08,81567.71,0.0,0.91568,4e-05,12.45286]
[1778783931117,43.08,81567.71,0.0,0.91568,4e-05,12.45286]
[1778783931311,43.08,81567.71,0.0,0.91568,4e-05,12.45286]
[1778783931160,43.07,81567.11,0.0,0.91566,4e-05,12.45537]
[1778783936796,43.07,81564.97,0.0,0.91559,4e-05,12.46338]
[1778783938970,43.07,81565.99,0.0,0.91563,4e-05,12.45811]
[1778783939007,43.07,81565.99,0.0,0.91563,4e-05,12.45811]
[1778783939059,43.07,81565.99,0.0,0.91563,4e-05,12.45811]
[1778783939108,43.07,81566.36,0.0,0.91565,4e-05,12.45597]
[1778783944852,43.07,81566.42,0.0,0.91568,4e-05,12.45347]
[1778783946708,43.06,81567.51,0.0,0.91573,4e-05,12.44791]
[1778783946760,43.06,81567.51,0.0,0.91573,4e-05,12.44791]
[1778783946814,43.06,81567.51,0.0,0.91573,4e-05,12.44791]
[1778783946866,43.06,81569.0,0.0,0.9158,4e-05,12.44043]
[1778783951901,43.06,81555.46,0.0,0.91521,4e-05,12.50366]
[1778783952389,43.06,81555.46,0.0,0.91521,4e-05,12.50366]
[1778783952444,43.06,81555.46,0.0,0.91521,4e-05,12.50366]
[1778783952564,43.06,81555.46,0.0,0.91521,4e-05,12.50366]
[1778783952914,43.06,81554.49,0.0,0.91517,4e-05,12.50789]
[1778783953921,43.06,81546.73,0.0,0.91482,4e-05,12.54475]
[1778783957957,43.06,81552.14,0.0,0.91508,4e-05,12.51681]
[1778783958932,43.06,81552.14,0.0,0.91508,4e-05,12.51681]
[1778783959013,43.06,81552.14,0.0,0.91508,4e-05,12.51681]
[1778783959310,43.06,81552.14,0.0,0.91508,4e-05,12.51681]
[1778783959363,43.05,81551.94,0.0,0.91508,4e-05,12.51733]
[1778783959972,43.05,81558.65,0.0,0.91538,4e-05,12.48467]
[1778783962816,43.05,81557.22,0.0,0.91533,4e-05,12.49074]
[1778783962993,43.05,81556.41,0.0,0.9153,4e-05,12.49423]
[1778783965791,43.05,81557.18,0.0,0.91534,4e-05,12.48971]
[1778783965809,43.05,81557.18,0.0,0.91534,4e-05,12.48971]
[1778783966388,43.05,81557.18,0.0,0.91534,4e-05,12.48971]
[1778783966014,43.05,81566.93,0.0,0.91578,4e-05,12.44255]
[1778783966526,43.05,81566.93,0.0,0.91578,4e-05,12.44255]
[1778783967323,43.05,81566.93,0.0,0.91578,4e-05,12.44255]
[1778783967365,43.05,81601.14,0.0,0.91729,4e-05,12.27881]
[1778783968029,43.05,81604.37,0.0,0.91744,4e-05,12.26335]
[1778783970322,43.05,81604.65,0.0,0.91745,4e-05,12.26197]
[1778783970405,43.05,81604.53,0.0,0.91744,4e-05,12.26249]
[1778783972311,43.05,81605.0,0.0,0.91749,4e-05,12.25677]
[1778783978102,43.05,81606.45,0.0,0.91755,4e-05,12.24971]
[1778783979295,43.05,81606.45,0.0,0.91755,4e-05,12.24971]
[1778783979307,43.05,81606.45,0.0,0.91755,4e-05,12.24971]
[1778783979396,43.05,81606.31,0.0,0.91754,4e-05,12.25037]
[1778783984230,43.05,81605.18,0.0,0.9175,4e-05,12.2547]
[1778783984281,43.05,81605.18,0.0,0.9175,4e-05,12.2547]
[1778783984310,43.05,81605.18,0.0,0.9175,4e-05,12.2547]
[1778783987056,43.04,81605.0,0.0,0.9175,4e-05,12.25487]
[1778783987108,43.04,81605.0,0.0,0.9175,4e-05,12.25487]
[1778783987309,43.04,81605.0,0.0,0.9175,4e-05,12.25487]
[1778783987408,43.04,81605.1,0.0,0.91751,4e-05,12.25439]
[1778783989180,43.04,81595.47,0.0,0.91708,4e-05,12.30025]
[1778783990186,43.04,81595.47,0.0,0.91708,4e-05,12.30025]
[1778783990239,43.04,81595.47,0.0,0.91708,4e-05,12.30025]
[1778783990312,43.04,81595.47,0.0,0.91708,4e-05,12.30025]
[1778783990331,43.04,81589.75,0.0,0.91683,4e-05,12.32747]
[1778783992201,43.04,81586.71,0.0,0.9167,4e-05,12.34176]
[1778783994804,43.04,81586.6,0.0,0.9167,4e-05,12.34203]
[1778783994855,43.04,81586.6,0.0,0.9167,4e-05,12.34203]
[1778783995058,43.04,81586.6,0.0,0.9167,4e-05,12.34203]
[1778784000329,43.04,81585.24,0.0,0.91664,4e-05,12.34789]
[1778784003550,43.04,81584.19,0.0,0.9166,4e-05,12.35234]
[1778784003568,43.04,81584.19,0.0,0.9166,4e-05,12.35234]
[1778784003648,43.04,81584.19,0.0,0.9166,4e-05,12.35234]
[1778784004143,43.04,81584.19,0.0,0.9166,4e-05,12.35234]
[1778784004311,43.04,81584.19,0.0,0.9166,4e-05,12.35234]
[1778784010328,43.04,81577.29,0.0,0.9163,4e-05,12.38429]
[1778784011335,43.04,81570.73,0.0,0.91601,4e-05,12.41549]
[1778784013349,43.04,81567.58,0.0,0.91588,4e-05,12.43008]
[1778784015871,43.04,81565.66,0.0,0.9158,4e-05,12.43874]
[1778784016064,43.04,81565.66,0.0,0.9158,4e-05,12.43874]
[1778784016134,43.04,81565.66,0.0,0.9158,4e-05,12.43874]
[1778784019721,43.03,81563.33,0.0,0.9157,4e-05,12.44877]
[1778784019820,43.03,81563.33,0.0,0.9157,4e-05,12.44877]
[1778784020398,43.03,81557.53,0.0,0.91545,4e-05,12.4763]
[1778784020939,43.03,81557.53,0.0,0.91545,4e-05,12.4763]
[1778784021515,43.03,81554.75,0.0,0.91533,4e-05,12.4893]
[1778784023422,43.03,81550.86,0.0,0.91516,4e-05,12.50724]
[1778784024429,43.03,81546.82,0.0,0.91498,4e-05,12.52627]
[1778784026558,43.03,81546.5,0.0,0.91497,4e-05,12.52695]
[1778784026612,43.03,81546.5,0.0,0.91497,4e-05,12.52695]
[1778784026809,43.03,81546.5,0.0,0.91497,4e-05,12.52695]
[1778784032485,43.03,81544.75,0.0,0.91494,4e-05,12.52934]
[1778784033492,43.02,81541.42,0.0,0.91479,5e-05,12.54494]
[1778784033869,43.02,81541.42,0.0,0.91479,5e-05,12.54494]
[1778784034061,43.02,81541.42,0.0,0.91479,5e-05,12.54494]
[1778784034363,43.02,81541.42,0.0,0.91479,5e-05,12.54494]
[1778784034561,43.02,81539.27,0.0,0.9147,5e-05,12.55486]
[1778784038527,43.02,81524.23,0.0,0.91404,5e-05,12.6255]
[1778784040542,43.02,81522.04,0.0,0.91394,5e-05,12.63535]
[1778784041794,43.02,81522.04,0.0,0.91394,5e-05,12.63535]
[1778784041877,43.02,81522.11,0.0,0.91395,5e-05,12.63447]
[1778784042554,43.02,81522.11,0.0,0.91395,5e-05,12.63447]
[1778784042572,43.02,81522.11,0.0,0.91395,5e-05,12.63447]
[1778784042606,43.02,81522.11,0.0,0.91395,5e-05,12.63447]
[1778784044169,43.02,81521.93,0.0,0.91394,5e-05,12.63534]
[1778784044309,43.02,81521.93,0.0,0.91394,5e-05,12.63534]
[1778784046584,43.01,81515.37,0.0,0.91367,5e-05,12.66462]
[1778784050400,43.01,81515.08,0.0,0.91367,5e-05,12.66476]
[1778784050452,43.01,81515.08,0.0,0.91367,5e-05,12.66476]
[1778784050558,43.01,81514.21,0.0,0.91364,5e-05,12.66768]
[1778784050651,43.01,81514.21,0.0,0.91364,5e-05,12.66768]
[1778784050703,43.01,81514.21,0.0,0.91364,5e-05,12.66768]
[1778784050806,43.01,81514.21,0.0,0.91364,5e-05,12.66768]
[1778784050908,43.01,81513.76,0.0,0.91362,5e-05,12.66921]
[1778784052626,43.01,81519.61,0.0,0.9139,5e-05,12.64028]
[1778784057662,43.0,81521.19,0.0,0.914,5e-05,12.62905]
[1778784063543,42.99,81520.37,0.0,0.91399,5e-05,12.63064]
[1778784063581,42.99,81519.37,0.0,0.91394,5e-05,12.63547]
[1778784063595,42.99,81519.37,0.0,0.91394,5e-05,12.63547]
[1778784064452,42.99,81519.37,0.0,0.91394,5e-05,12.63547]
[1778784064564,42.99,81519.37,0.0,0.91394,5e-05,12.63547]
[1778784069746,42.99,81522.78,0.0,0.91414,5e-05,12.61436]
[1778784071516,42.99,81522.78,0.0,0.91414,5e-05,12.61436]
[1778784071570,42.99,81522.78,0.0,0.91414,5e-05,12.61436]
[1778784071619,42.98,81525.05,0.0,0.91424,5e-05,12.60283]
[1778784071810,42.98,81525.05,0.0,0.91424,5e-05,12.60283]
[1778784073774,42.98,81520.1,0.0,0.91404,5e-05,12.62508]
[1778784077545,42.98,81519.07,0.0,0.914,5e-05,12.62891]
[1778784077561,42.98,81519.07,0.0,0.914,5e-05,12.62891]
[1778784077636,42.98,81517.87,0.0,0.91395,5e-05,12.63414]
[1778784077754,42.98,81517.87,0.0,0.91395,5e-05,12.63414]
[1778784077811,42.98,81517.87,0.0,0.91395,5e-05,12.63414]
[1778784086865,42.97,81519.16,0.0,0.91406,5e-05,12.62212]
[1778784090532,42.97,81518.44,0.0,0.91404,5e-05,12.62445]
[1778784090584,42.97,81518.44,0.0,0.91404,5e-05,12.62445]
[1778784090813,42.96,81518.61,0.0,0.91405,5e-05,12.62305]
[1778784095928,42.96,81517.86,0.0,0.91407,5e-05,12.61972]
[1778784098949,42.95,81514.35,0.0,0.91393,5e-05,12.63496]
[1778784101445,42.95,81514.43,0.0,0.91394,5e-05,12.63397]
[1778784101497,42.95,81514.43,0.0,0.91394,5e-05,12.63397]
[1778784101565,42.95,81514.43,0.0,0.91394,5e-05,12.63397]
[1778784103987,42.95,81507.93,0.0,0.91366,5e-05,12.66297]
[1778784104993,42.95,81504.92,0.0,0.91353,5e-05,12.67726]
[1778784107007,42.95,81500.04,0.0,0.91331,5e-05,12.70027]
[1778784107833,42.95,81500.04,0.0,0.91331,5e-05,12.70027]
[1778784107888,42.95,81500.04,0.0,0.91331,5e-05,12.70027]
[1778784108061,42.95,81500.04,0.0,0.91331,5e-05,12.70027]
[1778784114056,42.94,81496.6,0.0,0.91318,5e-05,12.71442]
[1778784119091,42.94,81498.66,0.0,0.91329,5e-05,12.70269]
[1778784120759,42.94,81498.07,0.0,0.91326,5e-05,12.70523]
[1778784120810,42.94,81498.07,0.0,0.91326,5e-05,12.70523]
[1778784120822,42.94,81498.07,0.0,0.91326,5e-05,12.70523]
[1778784120942,42.94,81498.07,0.0,0.91326,5e-05,12.70523]
[1778784121060,42.94,81498.07,0.0,0.91326,5e-05,12.70523]
[1778784122112,42.94,81505.52,0.0,0.91361,5e-05,12.66845]
[1778784123119,42.94,81510.67,0.0,0.91385,5e-05,12.64325]
[1778784124666,42.94,81511.29,0.0,0.91388,5e-05,12.64002]
[1778784124755,42.94,81511.29,0.0,0.91388,5e-05,12.64002]
[1778784124810,42.94,81511.29,0.0,0.91388,5e-05,12.64002]
[1778784127147,42.93,81514.49,0.0,0.91403,5e-05,12.62386]
[1778784131175,42.93,81519.5,0.0,0.91426,5e-05,12.59884]
[1778784131668,42.93,81519.5,0.0,0.91426,5e-05,12.59884]
[1778784131720,42.93,81519.5,0.0,0.91426,5e-05,12.59884]
[1778784131809,42.93,81519.5,0.0,0.91426,5e-05,12.59884]
[1778784136210,42.93,81529.4,0.0,0.91472,5e-05,12.54972]
[1778784137217,42.93,81533.82,0.0,0.91493,5e-05,12.52793]
[1778784140238,42.93,81539.51,0.0,0.91519,4e-05,12.49922]
[1778784141797,42.93,81539.99,0.0,0.91522,4e-05,12.49652]
[1778784141812,42.93,81539.99,0.0,0.91522,4e-05,12.49652]
[1778784141891,42.93,81539.99,0.0,0.91522,4e-05,12.49652]
[1778784142867,42.93,81541.94,0.0,0.91531,4e-05,12.48674]
[1778784143060,42.93,81541.94,0.0,0.91531,4e-05,12.48674]
[1778784148295,42.92,81542.56,0.0,0.91536,4e-05,12.48155]
[1778784153330,42.92,81542.69,0.0,0.9154,4e-05,12.47567]
[1778784155344,42.92,81545.44,0.0,0.91553,4e-05,12.46172]
[1778784157359,42.92,81550.86,0.0,0.91578,4e-05,12.43498]
[1778784158365,42.92,81554.39,0.0,0.91594,4e-05,12.41773]
[1778784160764,42.91,81554.01,0.0,0.91593,4e-05,12.41902]
[1778784160808,42.91,81554.01,0.0,0.91593,4e-05,12.41902]
[1778784160958,42.91,81554.01,0.0,0.91593,4e-05,12.41902]
[1778784164997,42.91,81554.01,0.0,0.91594,4e-05,12.41794]
[1778784165057,42.91,81554.01,0.0,0.91594,4e-05,12.41794]
[1778784170449,42.91,81553.39,0.0,0.91592,4e-05,12.4193]
[1778784171456,42.91,81547.77,0.0,0.91567,4e-05,12.44605]
[1778784171995,42.91,81547.77,0.0,0.91567,4e-05,12.44605]
[1778784172049,42.91,81547.77,0.0,0.91567,4e-05,12.44605]
[1778784172066,42.91,81547.77,0.0,0.91567,4e-05,12.44605]
[1778784177324,42.91,81545.84,0.0,0.9156,4e-05,12.45375]
[1778784177377,42.91,81545.84,0.0,0.9156,4e-05,12.45375]
[1778784177560,42.91,81545.84,0.0,0.9156,4e-05,12.45375]
[1778784183543,42.9,81546.13,0.0,0.91564,4e-05,12.45015]
[1778784184371,42.9,81546.13,0.0,0.91564,4e-05,12.45015]
[1778784184422,42.9,81546.13,0.0,0.91564,4e-05,12.45015]
[1778784184559,42.9,81546.13,0.0,0.91564,4e-05,12.45015]
[1778784188578,42.9,81542.46,0.0,0.91548,4e-05,12.46626]
[1778784189420,42.9,81542.46,0.0,0.91548,4e-05,12.46626]
[1778784189470,42.9,81542.46,0.0,0.91548,4e-05,12.46626]
[1778784189574,42.9,81542.46,0.0,0.91548,4e-05,12.46626]
[1778784189585,42.9,81538.21,0.0,0.9153,4e-05,12.4864]
[1778784193613,42.9,81535.22,0.0,0.91518,5e-05,12.49932]
[1778784194620,42.89,81538.93,0.0,0.91535,4e-05,12.48106]
[1778784195627,42.89,81544.92,0.0,0.91562,4e-05,12.45187]
[1778784196310,42.89,81544.92,0.0,0.91562,4e-05,12.45187]
[1778784196360,42.89,81544.92,0.0,0.91562,4e-05,12.45187]
[1778784196561,42.89,81544.92,0.0,0.91562,4e-05,12.45187]
[1778784202676,42.89,81544.44,0.0,0.91562,4e-05,12.45202]
[1778784204896,42.89,81545.94,0.0,0.91569,4e-05,12.44418]
[1778784204939,42.89,81545.94,0.0,0.91569,4e-05,12.44418]
[1778784205059,42.89,81545.94,0.0,0.91569,4e-05,12.44418]
[1778784210732,42.89,81545.25,0.0,0.91567,4e-05,12.44573]
[1778784212675,42.89,81545.25,0.0,0.91567,4e-05,12.44573]
[1778784212810,42.88,81545.32,0.0,0.9157,4e-05,12.44165]
[1778784213005,42.88,81545.32,0.0,0.9157,4e-05,12.44165]
[1778784218788,42.88,81545.32,0.0,0.91572,4e-05,12.43963]
[1778784220414,42.88,81545.32,0.0,0.91572,4e-05,12.43963]
[1778784220558,42.88,81545.32,0.0,0.91572,4e-05,12.43963]
[1778784225837,42.88,81545.62,0.0,0.91575,4e-05,12.43598]
[1778784230872,42.87,81545.35,0.0,0.91575,4e-05,12.43595]
[1778784235612,42.87,81545.42,0.0,0.91576,4e-05,12.43482]
[1778784237580,42.87,81545.43,0.0,0.91577,4e-05,12.43425]
[1778784242957,42.87,81543.42,0.0,0.91569,4e-05,12.44211]
[1778784247992,42.87,81545.38,0.0,0.91579,4e-05,12.43138]
[1778784249615,42.87,81545.38,0.0,0.91579,4e-05,12.43138]
[1778784254034,42.86,81542.79,0.0,0.91569,4e-05,12.44235]
[1778784255041,42.86,81545.85,0.0,0.91583,4e-05,12.42736]
[1778784260076,42.86,81543.07,0.0,0.91572,4e-05,12.43955]
[1778784265111,42.86,81542.14,0.0,0.91569,4e-05,12.44273]
[1778784269139,42.86,81538.63,0.0,0.91554,4e-05,12.45861]
[1778784271153,42.86,81535.07,0.0,0.9154,4e-05,12.47174]
[1778784276188,42.85,81533.36,0.0,0.91534,5e-05,12.47847]
[1778784277195,42.85,81539.62,0.0,0.91562,4e-05,12.44799]
[1778784278202,42.85,81546.59,0.0,0.91594,4e-05,12.41417]
[1778784279409,42.85,81549.16,0.0,0.91606,4e-05,12.4016]
[1778784281223,42.85,81551.82,0.0,0.91618,4e-05,12.38844]
[1778784284244,42.85,81549.18,0.0,0.91606,4e-05,12.40061]
[1778784288272,42.85,81545.83,0.0,0.91592,4e-05,12.41594]
[1778784293307,42.85,81544.02,0.0,0.91585,4e-05,12.42354]
[1778784294314,42.85,81539.1,0.0,0.91563,4e-05,12.447]
[1778784295321,42.84,81535.93,0.0,0.91549,4e-05,12.46201]
[1778784300356,42.84,81534.79,0.0,0.91545,4e-05,12.46604]
[1778784301363,42.84,81538.77,0.0,0.91564,4e-05,12.44656]
[1778784306398,42.84,81540.62,0.0,0.91573,4e-05,12.43639]
[1778784311433,42.84,81540.67,0.0,0.91574,4e-05,12.4349]
[1778784313447,42.84,81538.17,0.0,0.91564,4e-05,12.44643]
[1778784318482,42.83,81537.93,0.0,0.91564,4e-05,12.44624]
[1778784323517,42.83,81539.18,0.0,0.91571,4e-05,12.43888]
[1778784328552,42.83,81540.12,0.0,0.91576,4e-05,12.43308]
[1778784329561,42.83,81533.2,0.0,0.91545,4e-05,12.46619]
[1778784331576,42.83,81536.21,0.0,0.91561,4e-05,12.44762]
[1778784336611,42.82,81538.1,0.0,0.91571,4e-05,12.43718]
[1778784341646,42.82,81538.02,0.0,0.91572,4e-05,12.43628]
[1778784346681,42.82,81532.52,0.0,0.91548,4e-05,12.46151]
[1778784347688,42.82,81528.33,0.0,0.91529,5e-05,12.48143]
[1778784352723,42.82,81529.43,0.0,0.91536,5e-05,12.47448]
[1778784355744,42.81,81532.7,0.0,0.91551,4e-05,12.45781]
[1778784359772,42.81,81525.39,0.0,0.9152,5e-05,12.49197]
[1778784360779,42.81,81521.42,0.0,0.91502,5e-05,12.51082]
[1778784361786,42.81,81524.12,0.0,0.91514,5e-05,12.49742]
[1778784366821,42.81,81533.23,0.0,0.91557,4e-05,12.45177]
[1778784368835,42.81,81530.26,0.0,0.91544,5e-05,12.4655]
[1778784369842,42.81,81525.46,0.0,0.91523,5e-05,12.4884]
[1778784371856,42.8,81522.18,0.0,0.91509,5e-05,12.50363]
[1778784373870,42.8,81526.51,0.0,0.91529,5e-05,12.48203]
[1778784375885,42.8,81528.99,0.0,0.9154,5e-05,12.46939]
[1778784380920,42.8,81528.97,0.0,0.91542,5e-05,12.46801]
[1778784381926,42.8,81539.63,0.0,0.9159,4e-05,12.41631]
[1778784382934,42.8,81542.66,0.0,0.91604,4e-05,12.40142]
[1778784383941,42.8,81544.24,0.0,0.91611,4e-05,12.39361]
[1778784384948,42.8,81551.25,0.0,0.91642,4e-05,12.3597]
[1778784385955,42.8,81555.98,0.0,0.91664,4e-05,12.3368]
[1778784387969,42.8,81556.03,0.0,0.91664,4e-05,12.33635]
[1778784391997,42.8,81559.62,0.0,0.91682,4e-05,12.31532]
[1778784393004,42.8,81565.53,0.0,0.91709,4e-05,12.28688]
[1778784398039,42.8,81572.05,0.0,0.91738,4e-05,12.25542]
[1778784400053,42.8,81577.85,0.0,0.91764,4e-05,12.22733]
[1778784401060,42.79,81580.52,0.0,0.91776,4e-05,12.21426]
[1778784406097,42.79,81582.06,0.0,0.91784,4e-05,12.20552]
[1778784411131,42.79,81584.44,0.0,0.91796,4e-05,12.19279]
[1778784416166,42.79,81585.09,0.0,0.918,4e-05,12.18842]
[1778784417229,42.79,81585.09,0.0,0.918,4e-05,12.18842]
[1778784417280,42.79,81585.09,0.0,0.918,4e-05,12.18842]
[1778784417560,42.79,81585.09,0.0,0.918,4e-05,12.18842]
[1778784423215,42.78,81586.86,0.0,0.91809,4e-05,12.17826]
[1778784428250,42.78,81586.17,0.0,0.91807,4e-05,12.1803]
[1778784435507,42.78,81586.29,0.0,0.91808,4e-05,12.17897]
[1778784439327,42.78,81577.28,0.0,0.9177,4e-05,12.22007]
[1778784440334,42.78,81572.18,0.0,0.91748,4e-05,12.24417]
[1778784445370,42.77,81573.23,0.0,0.91754,4e-05,12.23738]
[1778784450405,42.77,81572.5,0.0,0.91753,4e-05,12.23905]
[1778784451412,42.77,81576.17,0.0,0.91771,4e-05,12.21767]
[1778784453426,42.77,81580.3,0.0,0.9179,4e-05,12.19722]
[1778784458461,42.76,81580.95,0.0,0.91794,4e-05,12.19251]
[1778784459468,42.76,81588.37,0.0,0.91827,4e-05,12.15676]
[1778784464507,42.76,81587.37,0.0,0.91824,4e-05,12.16025]
[1778784469542,42.76,81588.12,0.0,0.91828,4e-05,12.15545]
[1778784474577,42.76,81589.32,0.0,0.91835,4e-05,12.14864]
[1778784481626,42.75,81588.26,0.0,0.91831,4e-05,12.15226]
[1778784486661,42.75,81586.39,0.0,0.91824,4e-05,12.16017]
[1778784488678,42.75,81577.05,0.0,0.91782,4e-05,12.2051]
[1778784489682,42.75,81565.0,0.0,0.91729,4e-05,12.2629]
[1778784490689,42.75,81561.34,0.0,0.91713,4e-05,12.28044]
[1778784494717,42.75,81557.05,0.0,0.91694,4e-05,12.30086]
[1778784495724,42.75,81539.26,0.0,0.91615,4e-05,12.38638]
[1778784496731,42.75,81535.42,0.0,0.91597,4e-05,12.40502]
[1778784497738,42.75,81531.08,0.0,0.91578,4e-05,12.42606]
[1778784502774,42.75,81541.85,0.0,0.91627,4e-05,12.3735]
[1778784503781,42.75,81544.62,0.0,0.91639,4e-05,12.35999]
[1778784508816,42.75,81544.24,0.0,0.91638,4e-05,12.36103]
[1778784510830,42.75,81537.09,0.0,0.91606,4e-05,12.39513]
[1778784512844,42.75,81532.48,0.0,0.91588,4e-05,12.41347]
[1778784516872,42.75,81526.36,0.0,0.91562,5e-05,12.44201]
[1778784518886,42.75,81520.75,0.0,0.91537,5e-05,12.46857]
[1778784520900,42.74,81516.65,0.0,0.91519,5e-05,12.48775]
[1778784522914,42.74,81514.09,0.0,0.91508,5e-05,12.49944]
[1778784524928,42.74,81517.56,0.0,0.91524,5e-05,12.48194]
[1778784527949,42.74,81526.04,0.0,0.91563,5e-05,12.43995]
[1778784528956,42.74,81542.12,0.0,0.91636,4e-05,12.36212]
[1778784529963,42.74,81544.96,0.0,0.91649,4e-05,12.34831]
[1778784534998,42.74,81548.24,0.0,0.91664,4e-05,12.33157]
[1778784540033,42.74,81549.33,0.0,0.91669,4e-05,12.32584]
[1778784541040,42.74,81552.27,0.0,0.91683,4e-05,12.3116]
[1778784542047,42.74,81557.67,0.0,0.91707,4e-05,12.28557]
[1778784543055,42.74,81560.28,0.0,0.91718,4e-05,12.27297]
[1778784546076,42.74,81557.67,0.0,0.91707,4e-05,12.28544]
[1778784548090,42.74,81564.52,0.0,0.91737,4e-05,12.25251]
[1778784553125,42.74,81564.11,0.0,0.91735,4e-05,12.25445]
[1778784558160,42.73,81588.71,0.0,0.91846,4e-05,12.13497]
[1778784559167,42.73,81594.3,0.0,0.9187,4e-05,12.10796]
[1778784560174,42.73,81594.31,0.0,0.9187,4e-05,12.10809]
[1778784561563,42.73,81600.44,0.0,0.91897,4e-05,12.07865]
[1778784562188,42.73,81605.97,0.0,0.91921,4e-05,12.05226]
[1778784566234,42.73,81603.49,0.0,0.91911,4e-05,12.06402]
[1778784568242,42.73,81606.8,0.0,0.91925,4e-05,12.04822]
[1778784573278,42.73,81604.96,0.0,0.91919,4e-05,12.0536]
[1778784578313,42.73,81602.58,0.0,0.91908,4e-05,12.06554]
[1778784581334,42.73,81598.33,0.0,0.91889,4e-05,12.0859]
[1778784587670,42.73,81597.89,0.0,0.91888,4e-05,12.08793]
[1778784589392,42.73,81588.25,0.0,0.91845,4e-05,12.13385]
[1778784590399,42.73,81584.47,0.0,0.91829,4e-05,12.15183]
[1778784595434,42.73,81577.3,0.0,0.91798,4e-05,12.18552]
[1778784599462,42.73,81570.94,0.0,0.9177,4e-05,12.21526]
[1778784602483,42.73,81562.05,0.0,0.91732,4e-05,12.25718]
[1778784607518,42.73,81561.95,0.0,0.91733,4e-05,12.25617]
[1778784608525,42.73,81548.83,0.0,0.91675,4e-05,12.3189]
[1778784609534,42.73,81544.56,0.0,0.91655,4e-05,12.33938]
[1778784610541,42.73,81540.96,0.0,0.91639,4e-05,12.35696]
[1778784613562,42.73,81531.96,0.0,0.91599,4e-05,12.4003]
[1778784617590,42.72,81530.02,0.0,0.91591,4e-05,12.40888]
[1778784622625,42.72,81530.36,0.0,0.91593,4e-05,12.40624]
[1778784627662,42.72,81529.72,0.0,0.91591,4e-05,12.40831]
[1778784629676,42.72,81535.73,0.0,0.91619,4e-05,12.37892]
[1778784633704,42.72,81533.14,0.0,0.9161,4e-05,12.38736]
[1778784638739,42.72,81531.92,0.0,0.91605,4e-05,12.39239]
[1778784641760,42.72,81529.23,0.0,0.91593,4e-05,12.40486]
[1778784646795,42.71,81528.12,0.0,0.91589,4e-05,12.40927]
[1778784649816,42.71,81521.89,0.0,0.91562,5e-05,12.4388]
[1778784654851,42.71,81522.06,0.0,0.91563,5e-05,12.43682]
[1778784659886,42.71,81520.6,0.0,0.91558,5e-05,12.44264]
[1778784660893,42.71,81516.93,0.0,0.91542,5e-05,12.46013]
[1778784662907,42.71,81505.51,0.0,0.9149,5e-05,12.51486]
[1778784663914,42.71,81504.89,0.0,0.91488,5e-05,12.51749]
[1778784664922,42.71,81501.8,0.0,0.91474,5e-05,12.5321]
[1778784669957,42.7,81502.92,0.0,0.91481,5e-05,12.52461]
[1778784673985,42.7,81511.46,0.0,0.91521,5e-05,12.48163]
[1778784674992,42.7,81516.48,0.0,0.91544,5e-05,12.45699]
[1778784678014,42.7,81511.97,0.0,0.91525,5e-05,12.47789]
[1778784680027,42.7,81517.52,0.0,0.91551,5e-05,12.45036]
[1778784683053,42.69,81514.9,0.0,0.9154,5e-05,12.46212]
[1778784688089,42.69,81516.59,0.0,0.91549,5e-05,12.45237]
[1778784693124,42.69,81516.03,0.0,0.9155,5e-05,12.45009]
[1778784698159,42.68,81516.66,0.0,0.91554,5e-05,12.44551]
[1778784703194,42.68,81516.67,0.0,0.91555,5e-05,12.44397]
[1778784708247,42.68,81516.5,0.0,0.91556,5e-05,12.44329]
[1778784711268,42.68,81509.74,0.0,0.91526,5e-05,12.47513]
[1778784712282,42.68,81507.17,0.0,0.91515,5e-05,12.48729]
[1778784715998,42.67,81505.63,0.0,0.91509,5e-05,12.49332]
[1778784719331,42.67,81501.9,0.0,0.91493,5e-05,12.51032]
[1778784724366,42.67,81503.72,0.0,0.91503,5e-05,12.49955]
[1778784726380,42.67,81511.38,0.0,0.91538,5e-05,12.46167]
[1778784727387,42.67,81532.13,0.0,0.91632,4e-05,12.36099]
[1778784728394,42.67,81548.06,0.0,0.91704,4e-05,12.28392]
[1778784729401,42.67,81550.52,0.0,0.91715,4e-05,12.27189]
[1778784734436,42.67,81552.91,0.0,0.91725,4e-05,12.26033]
[1778784739476,42.67,81551.66,0.0,0.9172,4e-05,12.26635]
[1778784747532,42.67,81551.65,0.0,0.9172,4e-05,12.26638]
[1778784752569,42.67,81551.32,0.0,0.91721,4e-05,12.26443]
[1778784755589,42.67,81554.49,0.0,0.91735,4e-05,12.24913]
[1778784758610,42.66,81557.05,0.0,0.91746,4e-05,12.23652]
[1778784763645,42.66,81560.28,0.0,0.91761,4e-05,12.2211]
[1778784768680,42.66,81561.42,0.0,0.91765,4e-05,12.21576]
[1778784771701,42.67,81567.37,0.0,0.91792,4e-05,12.18734]
[1778784776736,42.66,81570.22,0.0,0.91806,4e-05,12.17233]
[1778784780764,42.66,81565.73,0.0,0.91787,4e-05,12.19278]
[1778784781771,42.66,81560.14,0.0,0.91762,4e-05,12.2193]
[1778784784792,42.66,81552.91,0.0,0.9173,4e-05,12.25399]
[1778784785799,42.66,81539.4,0.0,0.9167,4e-05,12.31894]
[1778784786806,42.66,81537.32,0.0,0.91661,4e-05,12.32881]
[1778784787813,42.66,81529.66,0.0,0.91627,4e-05,12.36558]
[1778784788822,42.66,81525.38,0.0,0.91608,4e-05,12.38603]
[1778784794862,42.66,81523.97,0.0,0.91603,4e-05,12.39129]
[1778784799897,42.65,81523.98,0.0,0.91604,4e-05,12.38991]
[1778784804932,42.65,81539.13,0.0,0.91673,4e-05,12.31542]
[1778784805940,42.64,81546.58,0.0,0.91711,4e-05,12.27457]
[1778784806946,42.64,81552.08,0.0,0.91736,4e-05,12.24768]
[1778784807953,42.64,81549.61,0.0,0.91725,4e-05,12.25916]
[1778784808960,42.64,81547.05,0.0,0.91714,4e-05,12.27141]
[1778784809883,42.64,81547.05,0.0,0.91714,4e-05,12.27141]
[1778784809979,42.64,81512.39,0.0,0.91559,5e-05,12.43831]
[1778784810774,42.64,81512.39,0.0,0.91559,5e-05,12.43831]
[1778784811015,42.64,81464.25,0.0,0.91341,5e-05,12.669]
[1778784811988,42.64,81445.54,0.0,0.91254,5e-05,12.76054]
[1778784813023,42.64,81445.54,0.0,0.91254,5e-05,12.76054]
[1778784813123,42.64,81447.94,0.0,0.91266,5e-05,12.74786]
[1778784813672,42.64,81447.94,0.0,0.91266,5e-05,12.74786]
[1778784814002,42.64,81441.1,0.0,0.91235,5e-05,12.7809]
[1778784815823,42.64,81441.51,0.0,0.91237,5e-05,12.77839]
[1778784816017,42.63,81442.99,0.0,0.91245,5e-05,12.77063]
[1778784818031,42.63,81449.92,0.0,0.91278,5e-05,12.73572]
[1778784819038,42.63,81456.06,0.0,0.91307,5e-05,12.70523]
[1778784819820,42.63,81456.06,0.0,0.91307,5e-05,12.70523]
[1778784820045,42.63,81458.79,0.0,0.9132,5e-05,12.69149]
[1778784825080,42.63,81460.16,0.0,0.91328,5e-05,12.68301]
[1778784827096,42.63,81453.06,0.0,0.91295,5e-05,12.71704]
[1778784832132,42.62,81454.23,0.0,0.91303,5e-05,12.70935]
[1778784837167,42.62,81451.17,0.0,0.9129,5e-05,12.72266]
[1778784839181,42.62,81456.35,0.0,0.91315,5e-05,12.69654]
[1778784840188,42.62,81450.12,0.0,0.91286,5e-05,12.7267]
[1778784842202,42.62,81449.46,0.0,0.91284,5e-05,12.72913]
[1778784843209,42.62,81456.65,0.0,0.91317,5e-05,12.69356]
[1778784845949,42.61,81454.91,0.0,0.9131,5e-05,12.70141]
[1778784846033,42.61,81454.91,0.0,0.9131,5e-05,12.70141]
[1778784846063,42.61,81454.91,0.0,0.9131,5e-05,12.70141]
[1778784846227,42.61,81454.91,0.0,0.9131,5e-05,12.70141]
[1778784846309,42.61,81454.91,0.0,0.9131,5e-05,12.70141]
[1778784846341,42.61,81454.91,0.0,0.9131,5e-05,12.70141]
[1778784846230,42.61,81455.11,0.0,0.91311,5e-05,12.7001]
[1778784847354,42.61,81455.11,0.0,0.91311,5e-05,12.7001]
[1778784847561,42.61,81458.36,0.0,0.91326,5e-05,12.68387]
[1778784848244,42.61,81459.9,0.0,0.91334,5e-05,12.67603]
[1778784851265,42.61,81466.82,0.0,0.91367,5e-05,12.64137]
[1778784852705,42.61,81467.73,0.0,0.91371,5e-05,12.63669]
[1778784852809,42.61,81467.73,0.0,0.91371,5e-05,12.63669]
[1778784852835,42.61,81467.73,0.0,0.91371,5e-05,12.63669]
[1778784852954,42.61,81467.73,0.0,0.91371,5e-05,12.63669]
[1778784852989,42.61,81467.73,0.0,0.91371,5e-05,12.63669]
[1778784853057,42.61,81467.73,0.0,0.91371,5e-05,12.63669]
[1778784853279,42.61,81468.59,0.0,0.91375,5e-05,12.63226]
[1778784854645,42.61,81468.59,0.0,0.91375,5e-05,12.63226]
[1778784854808,42.61,81468.59,0.0,0.91375,5e-05,12.63226]
[1778784858940,42.61,81474.45,0.0,0.91403,5e-05,12.60267]
[1778784858992,42.61,81474.45,0.0,0.91403,5e-05,12.60267]
[1778784859058,42.61,81474.45,0.0,0.91403,5e-05,12.60267]
[1778784859321,42.61,81473.97,0.0,0.91401,5e-05,12.60483]
[1778784864356,42.61,81476.55,0.0,0.91414,5e-05,12.59134]
[1778784869391,42.6,81479.36,0.0,0.91427,5e-05,12.57683]
[1778784870626,42.6,81479.4,0.0,0.91427,5e-05,12.57648]
[1778784870634,42.6,81479.4,0.0,0.91427,5e-05,12.57648]
[1778784870675,42.6,81479.4,0.0,0.91427,5e-05,12.57648]
[1778784870809,42.6,81479.4,0.0,0.91427,5e-05,12.57648]
[1778784870909,42.6,81479.4,0.0,0.91428,5e-05,12.57633]
[1778784871659,42.6,81479.4,0.0,0.91428,5e-05,12.57633]
[1778784871812,42.6,81479.4,0.0,0.91428,5e-05,12.57633]
[1778784877447,42.6,81479.62,0.0,0.91431,5e-05,12.57095]
[1778784882483,42.6,81479.41,0.0,0.91431,5e-05,12.57124]
[1778784885729,42.6,81479.34,0.0,0.91431,5e-05,12.57129]
[1778784885763,42.6,81479.34,0.0,0.91431,5e-05,12.57129]
[1778784885813,42.6,81479.34,0.0,0.91431,5e-05,12.57129]
[1778784885824,42.6,81481.19,0.0,0.9144,5e-05,12.56198]
[1778784888869,42.6,81480.67,0.0,0.91438,5e-05,12.56437]
[1778784889068,42.6,81480.67,0.0,0.91438,5e-05,12.56437]
[1778784893560,42.6,81472.35,0.0,0.914,5e-05,12.60394]
[1778784896496,42.6,81469.64,0.0,0.91388,5e-05,12.61652]
[1778784896553,42.6,81469.64,0.0,0.91388,5e-05,12.61652]
[1778784896562,42.6,81469.64,0.0,0.91388,5e-05,12.61652]
[1778784896607,42.6,81469.64,0.0,0.91388,5e-05,12.61652]
[1778784896811,42.6,81469.64,0.0,0.91388,5e-05,12.61652]
[1778784896901,42.6,81468.76,0.0,0.91385,5e-05,12.62058]
[1778784902623,42.59,81471.13,0.0,0.91397,5e-05,12.60762]
[1778784903533,42.59,81471.13,0.0,0.91397,5e-05,12.60762]
[1778784903561,42.59,81471.13,0.0,0.91397,5e-05,12.60762]
[1778784903584,42.59,81471.13,0.0,0.91397,5e-05,12.60762]
[1778784905391,42.59,81471.4,0.0,0.91398,5e-05,12.60609]
[1778784905442,42.59,81471.7,0.0,0.914,5e-05,12.60441]
[1778784905583,42.59,81471.7,0.0,0.914,5e-05,12.60441]
[1778784905645,42.59,81471.62,0.0,0.914,5e-05,12.60459]
[1778784907890,42.59,81475.01,0.0,0.91415,5e-05,12.58785]
[1778784907942,42.59,81475.01,0.0,0.91415,5e-05,12.58785]
[1778784908058,42.59,81475.01,0.0,0.91415,5e-05,12.58785]
[1778784910336,42.59,81476.68,0.0,0.91423,5e-05,12.57934]
[1778784910680,42.59,81498.79,0.0,0.91524,5e-05,12.4716]
[1778784911813,42.59,81498.79,0.0,0.91524,5e-05,12.4716]
[1778784911881,42.59,81503.03,0.0,0.91544,5e-05,12.45013]
[1778784917546,42.59,81506.52,0.0,0.91562,5e-05,12.43156]
[1778784917574,42.59,81506.52,0.0,0.91562,5e-05,12.43156]
[1778784917646,42.59,81506.52,0.0,0.91562,5e-05,12.43156]
[1778784917694,42.59,81506.52,0.0,0.91562,5e-05,12.43156]
[1778784917830,42.59,81506.52,0.0,0.91562,5e-05,12.43156]
[1778784917921,42.59,81506.61,0.0,0.91562,5e-05,12.43082]
[1778784919808,42.59,81506.62,0.0,0.91563,5e-05,12.43046]
[1778784925787,42.58,81511.14,0.0,0.91585,5e-05,12.40655]
[1778784927216,42.58,81511.14,0.0,0.91585,5e-05,12.40655]
[1778784927287,42.58,81511.14,0.0,0.91585,5e-05,12.40655]
[1778784927310,42.58,81511.14,0.0,0.91585,5e-05,12.40655]
[1778784927365,42.58,81511.14,0.0,0.91585,5e-05,12.40655]
[1778784927455,42.58,81511.14,0.0,0.91585,5e-05,12.40655]
[1778784927560,42.58,81512.26,0.0,0.9159,5e-05,12.40085]
[1778784927801,42.58,81512.45,0.0,0.91591,5e-05,12.39967]
[1778784932836,42.58,81522.91,0.0,0.91642,4e-05,12.34364]
[1778784936214,42.57,81525.79,0.0,0.91656,4e-05,12.3287]
[1778784936288,42.57,81525.79,0.0,0.91656,4e-05,12.3287]
[1778784936309,42.57,81525.79,0.0,0.91656,4e-05,12.3287]
[1778784936330,42.57,81525.79,0.0,0.91656,4e-05,12.3287]
[1778784936389,42.57,81524.89,0.0,0.91652,4e-05,12.33254]
[1778784938285,42.57,81524.37,0.0,0.91651,4e-05,12.33456]
[1778784938310,42.57,81524.37,0.0,0.91651,4e-05,12.33456]
[1778784938381,42.57,81524.35,0.0,0.91651,4e-05,12.33415]
[1778784938748,42.57,81524.35,0.0,0.91651,4e-05,12.33415]
[1778784938809,42.57,81524.35,0.0,0.91651,4e-05,12.33415]
[1778784941899,42.57,81530.68,0.0,0.91681,4e-05,12.30218]
[1778784944922,42.57,81534.5,0.0,0.91698,4e-05,12.28285]
[1778784944926,42.57,81534.5,0.0,0.91698,4e-05,12.28285]
[1778784944971,42.57,81534.5,0.0,0.91698,4e-05,12.28285]
[1778784945059,42.57,81534.5,0.0,0.91698,4e-05,12.28285]
[1778784945158,42.57,81535.63,0.0,0.91704,4e-05,12.27699]
[1778784945796,42.57,81535.63,0.0,0.91704,4e-05,12.27699]
[1778784945817,42.57,81535.63,0.0,0.91704,4e-05,12.27699]
[1778784945927,42.57,81536.58,0.0,0.91708,4e-05,12.272]
[1778784946934,42.56,81542.98,0.0,0.91738,4e-05,12.2404]
[1778784951020,42.56,81541.24,0.0,0.91731,4e-05,12.24777]
[1778784951059,42.56,81541.24,0.0,0.91731,4e-05,12.24777]
[1778784951110,42.56,81541.24,0.0,0.91731,4e-05,12.24777]
[1778784951159,42.56,81541.24,0.0,0.91731,4e-05,12.24777]
[1778784951309,42.56,81541.24,0.0,0.91731,4e-05,12.24777]
[1778784951386,42.56,81541.24,0.0,0.91731,4e-05,12.24744]
[1778784952377,42.56,81541.24,0.0,0.91731,4e-05,12.24744]
[1778784953813,42.56,81541.26,0.0,0.91732,4e-05,12.24668]
[1778784953990,42.56,81541.67,0.0,0.91734,4e-05,12.24438]
[1778784959025,42.56,81545.78,0.0,0.91754,4e-05,12.22311]
[1778784964060,42.56,81541.96,0.0,0.91738,4e-05,12.24011]
[1778784964587,42.56,81541.96,0.0,0.91738,4e-05,12.24011]
[1778784964593,42.56,81541.96,0.0,0.91738,4e-05,12.24011]
[1778784964664,42.56,81541.96,0.0,0.91738,4e-05,12.24011]
[1778784964809,42.56,81541.96,0.0,0.91738,4e-05,12.24011]
[1778784965067,42.55,81538.94,0.0,0.91725,4e-05,12.25438]
[1778784968089,42.55,81533.75,0.0,0.91702,4e-05,12.27843]
[1778784970653,42.55,81533.27,0.0,0.917,4e-05,12.28042]
[1778784970706,42.55,81533.27,0.0,0.917,4e-05,12.28042]
[1778784970735,42.55,81533.27,0.0,0.917,4e-05,12.28042]
[1778784970808,42.55,81533.27,0.0,0.917,4e-05,12.28042]
[1778784971110,42.55,81537.9,0.0,0.91721,4e-05,12.25775]
[1778784973810,42.55,81538.03,0.0,0.91723,4e-05,12.25653]
[1778784977207,42.55,81541.97,0.0,0.91741,4e-05,12.23672]
[1778784977258,42.55,81541.97,0.0,0.91741,4e-05,12.23672]
[1778784977308,42.55,81541.97,0.0,0.91741,4e-05,12.23672]
[1778784977359,42.55,81542.15,0.0,0.91742,4e-05,12.23559]
[1778784978134,42.55,81542.15,0.0,0.91742,4e-05,12.23559]
[1778784978178,42.55,81542.15,0.0,0.91742,4e-05,12.23559]
[1778784978312,42.55,81542.15,0.0,0.91742,4e-05,12.23559]
[1778784982188,42.55,81546.76,0.0,0.91764,4e-05,12.21215]
[1778784983307,42.55,81546.76,0.0,0.91764,4e-05,12.21215]
[1778784983348,42.55,81546.76,0.0,0.91764,4e-05,12.21215]
[1778784983361,42.55,81546.76,0.0,0.91764,4e-05,12.21215]
[1778784983506,42.55,81546.76,0.0,0.91764,4e-05,12.21215]
[1778784983459,42.55,81551.53,0.0,0.91785,4e-05,12.18899]
[1778784983566,42.55,81551.53,0.0,0.91785,4e-05,12.18899]
[1778784984202,42.55,81558.09,0.0,0.91814,4e-05,12.1573]
[1778784989237,42.54,81559.04,0.0,0.91819,4e-05,12.15218]
[1778784992461,42.54,81558.33,0.0,0.91818,4e-05,12.15192]
[1778784992467,42.54,81558.33,0.0,0.91818,4e-05,12.15192]
[1778784992518,42.54,81558.33,0.0,0.91818,4e-05,12.15192]
[1778784992489,42.54,81558.8,0.0,0.9182,4e-05,12.14954]
[1778784992559,42.54,81558.8,0.0,0.9182,4e-05,12.14954]
[1778784992569,42.54,81558.8,0.0,0.9182,4e-05,12.14954]
[1778784993265,42.54,81558.38,0.0,0.91818,4e-05,12.15143]
[1778784997749,42.54,81559.15,0.0,0.91822,4e-05,12.14721]
[1778784997797,42.54,81559.15,0.0,0.91822,4e-05,12.14721]
[1778784997803,42.54,81559.15,0.0,0.91822,4e-05,12.14721]
[1778784997829,42.54,81559.15,0.0,0.91822,4e-05,12.14721]
[1778784998300,42.54,81559.08,0.0,0.91822,4e-05,12.14741]
[1778785002328,42.54,81567.49,0.0,0.9186,4e-05,12.10651]
[1778785003591,42.54,81570.49,0.0,0.91873,4e-05,12.09205]
[1778785003641,42.54,81570.49,0.0,0.91873,4e-05,12.09205]
[1778785003760,42.54,81570.49,0.0,0.91873,4e-05,12.09205]
[1778785003817,42.54,81570.49,0.0,0.91873,4e-05,12.09205]
[1778785004342,42.54,81571.72,0.0,0.91878,4e-05,12.0861]
[1778785006461,42.54,81571.64,0.0,0.91878,4e-05,12.08642]
[1778785009227,42.54,81572.82,0.0,0.91883,4e-05,12.08061]
[1778785009290,42.54,81572.82,0.0,0.91883,4e-05,12.08061]
[1778785009310,42.54,81572.82,0.0,0.91883,4e-05,12.08061]
[1778785009377,42.54,81572.9,0.0,0.91884,4e-05,12.08018]
[1778785011117,42.54,81572.65,0.0,0.91883,4e-05,12.08132]
[1778785011812,42.54,81572.18,0.0,0.91881,4e-05,12.08351]
[1778785012398,42.54,81571.8,0.0,0.91879,4e-05,12.08527]
[1778785017227,42.54,81572.58,0.0,0.91883,4e-05,12.08128]
[1778785017309,42.54,81572.58,0.0,0.91883,4e-05,12.08128]
[1778785017433,42.54,81576.2,0.0,0.91899,4e-05,12.0639]
[1778785017672,42.54,81576.2,0.0,0.91899,4e-05,12.0639]
[1778785017818,42.54,81576.2,0.0,0.91899,4e-05,12.0639]
[1778785021061,42.54,81575.42,0.0,0.91895,4e-05,12.06755]
[1778785023812,42.54,81575.9,0.0,0.91898,4e-05,12.06522]
[1778785024486,42.54,81573.85,0.0,0.91889,4e-05,12.07502]
[1778785028495,42.54,81572.44,0.0,0.91882,4e-05,12.08166]
[1778785028542,42.54,81572.44,0.0,0.91882,4e-05,12.08166]
[1778785028563,42.54,81575.13,0.0,0.91894,4e-05,12.06874]
[1778785028960,42.54,81575.13,0.0,0.91894,4e-05,12.06874]
[1778785029030,42.54,81575.13,0.0,0.91894,4e-05,12.06874]
[1778785029058,42.54,81575.13,0.0,0.91894,4e-05,12.06874]
[1778785029521,42.54,81577.4,0.0,0.91904,4e-05,12.05786]
[1778785030389,42.54,81577.4,0.0,0.91904,4e-05,12.05786]
[1778785031813,42.54,81579.97,0.0,0.91916,4e-05,12.04558]
[1778785032543,42.54,81580.11,0.0,0.91916,4e-05,12.04493]
[1778785035861,42.54,81582.84,0.0,0.91928,4e-05,12.03191]
[1778785035909,42.54,81582.84,0.0,0.91928,4e-05,12.03191]
[1778785036066,42.54,81582.84,0.0,0.91928,4e-05,12.03191]
[1778785036488,42.54,81582.84,0.0,0.91928,4e-05,12.03191]
[1778785036559,42.54,81582.84,0.0,0.91928,4e-05,12.03191]
[1778785036535,42.54,81582.84,0.0,0.91928,4e-05,12.03192]
[1778785037578,42.54,81590.42,0.0,0.91961,4e-05,11.99576]
[1778785039478,42.54,81590.42,0.0,0.91961,4e-05,11.99576]
[1778785039813,42.54,81589.65,0.0,0.91958,4e-05,11.99956]
[1778785040601,42.54,81596.39,0.0,0.91987,4e-05,11.9675]
[1778785041608,42.54,81613.24,0.0,0.9206,4e-05,11.88742]
[1778785043622,42.54,81616.8,0.0,0.92076,4e-05,11.87014]
[1778785044629,42.54,81623.87,0.0,0.92106,4e-05,11.8365]
[1778785047650,42.54,81643.57,0.0,0.92191,4e-05,11.74312]
[1778785048658,42.54,81647.79,0.0,0.92209,4e-05,11.72318]
[1778785049664,42.54,81647.38,0.0,0.92207,4e-05,11.72487]
[1778785054811,42.54,81647.75,0.0,0.92211,4e-05,11.71907]
[1778785054867,42.54,81647.75,0.0,0.92211,4e-05,11.71907]
[1778785055071,42.54,81647.75,0.0,0.92211,4e-05,11.71907]
[1778785060741,42.53,81644.62,0.0,0.92199,4e-05,11.73244]
[1778785062699,42.53,81643.62,0.0,0.92195,4e-05,11.73697]
[1778785062713,42.53,81643.62,0.0,0.92195,4e-05,11.73697]
[1778785062808,42.53,81643.62,0.0,0.92195,4e-05,11.73697]
[1778785068797,42.53,81643.96,0.0,0.92198,4e-05,11.73399]
[1778785070380,42.53,81643.96,0.0,0.92198,4e-05,11.73399]
[1778785070433,42.53,81643.96,0.0,0.92198,4e-05,11.73399]
[1778785071066,42.53,81645.25,0.0,0.92203,4e-05,11.72771]
[1778785073937,42.53,81646.81,0.0,0.92211,4e-05,11.71983]
[1778785078868,42.53,81637.09,0.0,0.9217,4e-05,11.76488]
[1778785079877,42.53,81629.94,0.0,0.92139,4e-05,11.79853]
[1778785081892,42.53,81632.71,0.0,0.92151,4e-05,11.78605]
[1778785086927,42.52,81632.61,0.0,0.92153,4e-05,11.78354]
[1778785091962,42.52,81631.17,0.0,0.92147,4e-05,11.78969]
[1778785094983,42.52,81626.5,0.0,0.92128,4e-05,11.81097]
[1778785095990,42.52,81623.0,0.0,0.92113,4e-05,11.82725]
[1778785099011,42.52,81616.67,0.0,0.92087,4e-05,11.85625]
[1778785104046,42.52,81615.47,0.0,0.92083,4e-05,11.86032]
[1778785109272,42.51,81614.75,0.0,0.92081,4e-05,11.86209]
[1778785112102,42.51,81604.52,0.0,0.92041,4e-05,11.9056]
[1778785114614,42.51,81604.23,0.0,0.9204,4e-05,11.90633]
[1778785118145,42.5,81601.4,0.0,0.9203,4e-05,11.91773]
[1778785120158,42.5,81598.41,0.0,0.92018,4e-05,11.93089]
[1778785125193,42.5,81597.39,0.0,0.92016,4e-05,11.93296]
[1778785128215,42.5,81594.6,0.0,0.92004,4e-05,11.94525]
[1778785133249,42.49,81596.09,0.0,0.92013,4e-05,11.93525]
[1778785138284,42.48,81598.89,0.0,0.92028,4e-05,11.91902]
[1778785143319,42.48,81594.02,0.0,0.92009,4e-05,11.93949]
[1778785144326,42.48,81590.44,0.0,0.91994,4e-05,11.95598]
[1778785147347,42.48,81583.2,0.0,0.91964,4e-05,11.98906]
[1778785149361,42.47,81587.59,0.0,0.91984,4e-05,11.96749]
[1778785153389,42.47,81590.15,0.0,0.91996,4e-05,11.95352]
[1778785156410,42.47,81599.06,0.0,0.92036,4e-05,11.90964]
[1778785158424,42.47,81602.11,0.0,0.92051,4e-05,11.8941]
[1778785163459,42.46,81603.23,0.0,0.92058,4e-05,11.88634]
[1778785166480,42.46,81600.6,0.0,0.92047,4e-05,11.89742]
[1778785168494,42.46,81604.01,0.0,0.92063,4e-05,11.88021]
[1778785173529,42.45,81603.92,0.0,0.92067,4e-05,11.87487]
[1778785177557,42.45,81593.96,0.0,0.92025,4e-05,11.9204]
[1778785178564,42.45,81589.44,0.0,0.92006,4e-05,11.94142]
[1778785183599,42.44,81587.51,0.0,0.92,4e-05,11.94777]
[1778785188640,42.44,81585.63,0.0,0.91995,4e-05,11.95388]
[1778785193675,42.43,81584.87,0.0,0.91994,4e-05,11.95455]
[1778785198710,42.43,81581.9,0.0,0.91984,4e-05,11.96573]
[1778785201731,42.42,81586.19,0.0,0.92004,4e-05,11.94338]
[1778785203745,42.42,81589.45,0.0,0.92019,4e-05,11.92663]
[1778785206767,42.42,81586.88,0.0,0.92009,4e-05,11.93724]
[1778785207774,42.42,81576.37,0.0,0.91964,4e-05,11.98695]
[1778785208781,42.42,81569.9,0.0,0.91936,4e-05,12.01772]
[1778785209788,42.42,81567.58,0.0,0.91926,4e-05,12.02856]
[1778785212811,42.41,81570.17,0.0,0.91938,4e-05,12.01513]
[1778785217845,42.41,81571.58,0.0,0.91946,4e-05,12.00684]
[1778785219391,42.41,81571.58,0.0,0.91946,4e-05,12.00684]
[1778785222880,42.41,81574.82,0.0,0.91961,4e-05,11.98994]
[1778785225901,42.41,81571.45,0.0,0.91947,4e-05,12.00535]
[1778785230936,42.41,81570.75,0.0,0.91945,4e-05,12.00743]
[1778785235971,42.4,81573.88,0.0,0.91962,4e-05,11.98755]
[1778785239999,42.4,81570.84,0.0,0.9195,4e-05,12.00122]
[1778785244027,42.4,81574.96,0.0,0.91968,4e-05,11.9806]
[1778785248056,42.4,81584.55,0.0,0.92011,4e-05,11.93397]
[1778785249063,42.4,81588.67,0.0,0.92029,4e-05,11.91417]
[1778785254098,42.39,81588.98,0.0,0.92032,4e-05,11.91056]
[1778785256112,42.39,81585.83,0.0,0.92019,4e-05,11.92475]
[1778785259135,42.39,81586.51,0.0,0.92023,4e-05,11.9206]
[1778785265175,42.38,81587.96,0.0,0.92032,4e-05,11.9106]
[1778785270210,42.38,81588.23,0.0,0.92035,4e-05,11.90715]
[1778785272227,42.38,81607.16,0.0,0.92118,4e-05,11.81572]
[1778785273234,42.38,81631.23,0.0,0.92222,4e-05,11.70086]
[1778785274241,42.38,81651.19,0.0,0.92307,4e-05,11.60609]
[1778785275249,42.38,81656.24,0.0,0.92329,4e-05,11.58198]
[1778785278270,42.37,81662.18,0.0,0.92355,4e-05,11.55318]
[1778785279277,42.37,81664.92,0.0,0.92367,4e-05,11.54007]
[1778785280284,42.37,81667.29,0.0,0.92377,4e-05,11.52872]
[1778785281291,42.37,81669.61,0.0,0.92387,4e-05,11.51762]
[1778785282298,42.37,81672.37,0.0,0.92398,4e-05,11.50448]
[1778785285319,42.37,81677.83,0.0,0.92422,4e-05,11.47834]
[1778785287333,42.37,81680.39,0.0,0.92433,4e-05,11.46599]
[1778785288340,42.37,81683.8,0.0,0.92447,4e-05,11.44986]
[1778785289102,42.37,81683.8,0.0,0.92447,4e-05,11.44986]
[1778785289154,42.37,81683.8,0.0,0.92447,4e-05,11.44986]
[1778785289308,42.37,81683.8,0.0,0.92447,4e-05,11.44986]
[1778785294382,42.37,81692.88,0.0,0.92488,4e-05,11.40316]
[1778785295389,42.37,81697.97,0.0,0.92509,4e-05,11.37931]
[1778785296396,42.37,81692.75,0.0,0.92487,4e-05,11.40366]
[1778785298410,42.37,81689.01,0.0,0.92472,4e-05,11.42099]
[1778785303445,42.37,81689.52,0.0,0.92474,4e-05,11.41807]
[1778785308480,42.37,81688.6,0.0,0.92471,4e-05,11.4218]
[1778785312509,42.37,81682.46,0.0,0.92446,4e-05,11.45003]
[1778785313515,42.37,81667.13,0.0,0.92382,4e-05,11.52176]
[1778785314522,42.37,81666.61,0.0,0.9238,4e-05,11.52397]
[1778785316537,42.36,81670.25,0.0,0.92396,4e-05,11.50642]
[1778785320565,42.36,81673.21,0.0,0.92409,4e-05,11.49175]
[1778785321572,42.36,81684.2,0.0,0.92455,4e-05,11.44007]
[1778785322580,42.36,81688.39,0.0,0.92472,4e-05,11.42031]
[1778785325600,42.36,81690.84,0.0,0.92483,4e-05,11.40851]
[1778785327614,42.36,81694.7,0.0,0.92499,4e-05,11.39025]
[1778785330635,42.36,81697.35,0.0,0.9251,4e-05,11.37766]
[1778785333660,42.36,81685.54,0.0,0.92461,4e-05,11.43269]
[1778785334667,42.36,81683.09,0.0,0.92451,4e-05,11.44401]
[1778785337693,42.36,81674.19,0.0,0.92414,4e-05,11.48521]
[1778785342733,42.36,81673.68,0.0,0.92413,4e-05,11.4864]
[1778785343738,42.36,81662.5,0.0,0.92367,4e-05,11.53874]
[1778785344745,42.36,81661.2,0.0,0.92361,4e-05,11.5446]
[1778785346759,42.36,81657.05,0.0,0.92344,4e-05,11.56359]
[1778785351794,42.35,81656.7,0.0,0.92346,4e-05,11.56041]
[1778785353808,42.35,81660.62,0.0,0.92363,4e-05,11.54141]
[1778785355822,42.35,81663.28,0.0,0.92375,4e-05,11.52841]
[1778785356829,42.35,81675.07,0.0,0.92424,4e-05,11.47282]
[1778785357836,42.35,81680.01,0.0,0.92445,4e-05,11.44953]
[1778785358844,42.35,81684.81,0.0,0.92465,4e-05,11.42695]
[1778785359850,42.35,81687.59,0.0,0.92477,4e-05,11.4135]
[1778785364885,42.35,81695.65,0.0,0.92513,4e-05,11.37372]
[1778785365892,42.34,81698.09,0.0,0.92523,4e-05,11.36185]
[1778785367906,42.34,81699.29,0.0,0.92529,4e-05,11.35544]
[1778785372941,42.34,81700.52,0.0,0.92535,4e-05,11.34778]
[1778785374955,42.34,81698.19,0.0,0.92526,4e-05,11.35788]
[1778785378989,42.33,81713.97,0.0,0.92594,4e-05,11.28141]
[1778785381000,42.33,81710.72,0.0,0.92581,4e-05,11.29586]
[1778785382007,42.33,81707.37,0.0,0.92568,4e-05,11.31084]
[1778785384022,42.33,81702.18,0.0,0.92548,4e-05,11.33372]
[1778785385028,42.33,81699.87,0.0,0.92538,4e-05,11.34417]
[1778785390536,42.32,81700.03,0.0,0.92542,4e-05,11.34021]
[1778785393085,42.32,81692.49,0.0,0.92513,4e-05,11.37258]
[1778785398152,42.31,81692.53,0.0,0.92515,4e-05,11.3704]
[1778785401141,42.31,81687.22,0.0,0.92494,4e-05,11.39398]
[1778785402148,42.31,81676.0,0.0,0.92447,4e-05,11.44646]
[1778785403155,42.31,81675.32,0.0,0.92445,4e-05,11.44915]
[1778785408193,42.31,81674.15,0.0,0.92441,4e-05,11.45346]
[1778785413228,42.3,81672.81,0.0,0.92439,4e-05,11.45477]
[1778785418263,42.3,81673.15,0.0,0.92442,4e-05,11.45044]
[1778785423298,42.29,81673.2,0.0,0.92445,4e-05,11.44747]
[1778785428333,42.29,81671.93,0.0,0.92442,4e-05,11.45067]
[1778785433368,42.28,81672.14,0.0,0.92445,4e-05,11.44691]
[1778785437396,42.28,81676.47,0.0,0.92465,4e-05,11.42438]
[1778785438403,42.28,81681.17,0.0,0.92486,4e-05,11.40183]
[1778785439410,42.28,81683.52,0.0,0.92496,4e-05,11.39034]
[1778785440417,42.28,81687.17,0.0,0.92511,4e-05,11.37279]
[1778785441424,42.27,81690.64,0.0,0.92526,4e-05,11.35577]
[1778785442431,42.27,81694.0,0.0,0.92541,4e-05,11.3393]
[1778785443438,42.27,81702.32,0.0,0.92576,4e-05,11.29973]
[1778785445452,42.27,81702.51,0.0,0.92578,4e-05,11.29751]
[1778785448473,42.27,81694.07,0.0,0.92545,4e-05,11.33489]
[1778785452525,42.26,81690.79,0.0,0.92533,4e-05,11.34767]
[1778785457562,42.26,81690.4,0.0,0.92533,4e-05,11.34761]
[1778785464611,42.25,81690.69,0.0,0.92537,4e-05,11.34367]
[1778785469647,42.25,81689.17,0.0,0.92533,4e-05,11.34818]
[1778785474682,42.25,81689.73,0.0,0.92538,4e-05,11.34075]
[1778785479717,42.25,81678.34,0.0,0.92491,4e-05,11.39415]
[1778785480727,42.25,81675.89,0.0,0.92481,4e-05,11.40557]
[1778785482740,42.25,81672.54,0.0,0.92467,4e-05,11.42111]
[1778785487775,42.24,81669.61,0.0,0.92455,4e-05,11.43431]
[1778785488782,42.24,81665.75,0.0,0.92439,4e-05,11.45231]
[1778785493817,42.24,81662.96,0.0,0.92428,4e-05,11.4646]
[1778785496838,42.24,81660.44,0.0,0.92418,4e-05,11.47593]
[1778785497845,42.24,81655.59,0.0,0.92398,4e-05,11.49858]
[1778785502880,42.24,81654.24,0.0,0.92393,4e-05,11.50383]
[1778785503887,42.24,81658.49,0.0,0.92411,4e-05,11.4836]
[1778785506908,42.24,81662.05,0.0,0.92426,4e-05,11.46633]
[1778785507915,42.24,81666.1,0.0,0.92444,4e-05,11.44715]
[1778785511944,42.24,81670.02,0.0,0.9246,4e-05,11.42832]
[1778785512951,42.24,81678.14,0.0,0.92494,4e-05,11.39015]
[1778785516979,42.24,81682.64,0.0,0.92513,4e-05,11.36862]
[1778785517986,42.24,81685.1,0.0,0.92524,4e-05,11.35674]
[1778785523021,42.23,81685.26,0.0,0.92525,4e-05,11.35569]
[1778785526042,42.23,81682.03,0.0,0.92511,4e-05,11.37081]
[1778785528056,42.23,81687.21,0.0,0.92533,4e-05,11.34653]
[1778785533091,42.23,81704.33,0.0,0.92606,4e-05,11.26329]
[1778785534098,42.23,81706.69,0.0,0.92616,4e-05,11.25195]
[1778785535105,42.23,81706.8,0.0,0.92616,4e-05,11.25158]
[1778785540140,42.23,81708.27,0.0,0.92623,4e-05,11.24417]
[1778785544176,42.23,81699.02,0.0,0.92585,4e-05,11.28661]
[1778785546190,42.23,81696.42,0.0,0.92574,4e-05,11.29869]
[1778785549211,42.23,81694.18,0.0,0.92565,4e-05,11.30947]
[1778785551225,42.23,81689.49,0.0,0.92546,4e-05,11.33121]
[1778785556260,42.23,81690.27,0.0,0.9255,4e-05,11.32582]
[1778785561295,42.23,81689.08,0.0,0.92547,4e-05,11.32997]
[1778785563309,42.23,81693.64,0.0,0.92566,4e-05,11.30808]
[1778785564316,42.22,81696.88,0.0,0.9258,4e-05,11.29269]
[1778785565323,42.22,81694.42,0.0,0.9257,4e-05,11.30393]
[1778785570358,42.22,81695.34,0.0,0.92574,4e-05,11.29917]
[1778785573380,42.22,81689.92,0.0,0.92551,4e-05,11.32488]
[1778785574386,42.22,81682.61,0.0,0.92521,4e-05,11.35917]
[1778785575393,42.22,81679.97,0.0,0.9251,4e-05,11.37158]
[1778785576400,42.22,81674.21,0.0,0.92486,4e-05,11.39859]
[1778785578414,42.22,81669.55,0.0,0.92466,4e-05,11.42039]
[1778785581435,42.22,81667.1,0.0,0.92456,4e-05,11.43168]
[1778785586470,42.22,81667.24,0.0,0.92457,4e-05,11.43061]
[1778785590498,42.22,81669.81,0.0,0.92468,4e-05,11.41823]
[1778785591505,42.22,81673.72,0.0,0.92486,4e-05,11.39646]
[1778785592512,42.22,81677.01,0.0,0.925,4e-05,11.381]
[1778785595533,42.22,81674.36,0.0,0.92489,4e-05,11.3934]
[1778785598554,42.22,81693.41,0.0,0.92568,4e-05,11.30418]
[1778785599561,42.22,81697.48,0.0,0.92585,4e-05,11.28491]
[1778785604597,42.22,81699.36,0.0,0.92593,4e-05,11.27691]
[1778785609632,42.22,81698.57,0.0,0.92589,4e-05,11.28139]
[1778785614667,42.23,81699.95,0.0,0.92594,4e-05,11.27578]
[1778785616681,42.23,81695.51,0.0,0.92575,4e-05,11.29685]
[1778785621716,42.23,81692.77,0.0,0.92563,4e-05,11.31033]
[1778785622723,42.23,81687.91,0.0,0.92543,4e-05,11.33317]
[1778785624738,42.23,81683.01,0.0,0.92522,4e-05,11.35626]
[1778785629773,42.23,81681.53,0.0,0.92516,4e-05,11.36334]
[1778785634808,42.23,81681.31,0.0,0.92515,4e-05,11.36442]
[1778785639861,42.23,81681.56,0.0,0.92516,4e-05,11.36323]
[1778785643892,42.23,81678.52,0.0,0.92503,4e-05,11.3774]
[1778785644899,42.23,81675.85,0.0,0.92492,4e-05,11.38987]
[1778785649934,42.23,81676.15,0.0,0.92494,4e-05,11.38811]
[1778785653962,42.23,81669.7,0.0,0.92469,4e-05,11.41467]
[1778785658997,42.23,81667.22,0.0,0.92459,4e-05,11.4257]
[1778785664033,42.23,81662.42,0.0,0.9244,4e-05,11.44756]
[1778785665040,42.22,81659.63,0.0,0.92428,4e-05,11.46052]
[1778785666047,42.22,81652.95,0.0,0.924,4e-05,11.49178]
[1778785667054,42.22,81648.21,0.0,0.9238,4e-05,11.51388]
[1778785672089,42.22,81639.72,0.0,0.92346,4e-05,11.55258]
[1778785674103,42.22,81637.38,0.0,0.92336,4e-05,11.56295]
[1778785679138,42.22,81638.99,0.0,0.92345,4e-05,11.55361]
[1778785681156,42.22,81634.78,0.0,0.92328,4e-05,11.57279]
[1778785684173,42.21,81629.97,0.0,0.92308,4e-05,11.5944]
[1778785685180,42.21,81625.52,0.0,0.92289,4e-05,11.61512]
[1778785689208,42.21,81620.58,0.0,0.9227,4e-05,11.63703]
[1778785692229,42.21,81616.8,0.0,0.92255,4e-05,11.65372]
[1778785693236,42.21,81613.0,0.0,0.92239,4e-05,11.67134]
[1778785698271,42.2,81618.21,0.0,0.92263,4e-05,11.64433]
[1778785699278,42.2,81636.12,0.0,0.9234,4e-05,11.55907]
[1778785700285,42.2,81640.15,0.0,0.92357,4e-05,11.53961]
[1778785701292,42.2,81638.21,0.0,0.92349,4e-05,11.5485]
[1778785702299,42.2,81630.26,0.0,0.92316,4e-05,11.58585]
[1778785704313,42.2,81628.77,0.0,0.9231,4e-05,11.59232]
[1778785706327,42.2,81631.21,0.0,0.92321,4e-05,11.58012]
[1778785707334,42.2,81634.4,0.0,0.92335,4e-05,11.56471]
[1778785710356,42.2,81638.65,0.0,0.92353,4e-05,11.54376]
[1778785711363,42.2,81642.67,0.0,0.92372,4e-05,11.52113]
[1778785712370,42.19,81646.11,0.0,0.92387,4e-05,11.50466]
[1778785715391,42.19,81649.44,0.0,0.92402,4e-05,11.48837]
[1778785720426,42.19,81648.4,0.0,0.92398,4e-05,11.49232]
[1778785725461,42.19,81649.12,0.0,0.92402,4e-05,11.48813]
[1778785730499,42.19,81649.38,0.0,0.92404,4e-05,11.48611]
[1778785735534,42.19,81651.29,0.0,0.92412,4e-05,11.47634]
[1778785736541,42.19,81655.98,0.0,0.92432,4e-05,11.45411]
[1778785741576,42.19,81655.27,0.0,0.9243,4e-05,11.45695]
[1778785746611,42.19,81655.05,0.0,0.92429,4e-05,11.45746]
[1778785751646,42.18,81655.09,0.0,0.9243,4e-05,11.45674]
[1778785752653,42.18,81658.17,0.0,0.92443,4e-05,11.44215]
[1778785756681,42.18,81654.92,0.0,0.9243,4e-05,11.45717]
[1778785758695,42.18,81648.4,0.0,0.92402,4e-05,11.4877]
[1778785759702,42.18,81643.05,0.0,0.9238,4e-05,11.5128]
[1778785760709,42.18,81637.41,0.0,0.92356,4e-05,11.53926]
[1778785765744,42.18,81639.31,0.0,0.92365,4e-05,11.52927]
[1778785769772,42.18,81633.96,0.0,0.92343,4e-05,11.55372]
[1778785771786,42.18,81629.19,0.0,0.92325,4e-05,11.5724]
[1778785776823,42.18,81627.74,0.0,0.9232,4e-05,11.57785]
[1778785779844,42.17,81625.15,0.0,0.9231,4e-05,11.58925]
[1778785784879,42.17,81623.81,0.0,0.92306,4e-05,11.59412]
[1778785787900,42.17,81617.43,0.0,0.92279,4e-05,11.62345]
[1778785791930,42.17,81614.73,0.0,0.92269,4e-05,11.63489]
[1778785793943,42.17,81611.98,0.0,0.92258,4e-05,11.64724]
[1778785797971,42.16,81619.84,0.0,0.92293,4e-05,11.60843]
[1778785803006,42.16,81620.11,0.0,0.92295,4e-05,11.60563]
[1778785808047,42.16,81617.91,0.0,0.92287,4e-05,11.61452]
[1778785814089,42.15,81618.09,0.0,0.92289,4e-05,11.61182]
[1778785815096,42.15,81624.28,0.0,0.92316,4e-05,11.58216]
[1778785816104,42.15,81629.77,0.0,0.9234,4e-05,11.5559]
[1778785821138,42.15,81628.72,0.0,0.92336,4e-05,11.55977]
[1778785825166,42.15,81631.22,0.0,0.92348,4e-05,11.54702]
[1778785830202,42.15,81630.0,0.0,0.92343,4e-05,11.55178]
[1778785836244,42.15,81630.67,0.0,0.92349,4e-05,11.5439]
[1778785841279,42.14,81630.48,0.0,0.92349,4e-05,11.54372]
[1778785843296,42.14,81627.86,0.0,0.92339,4e-05,11.5557]
[1778785848331,42.14,81627.04,0.0,0.92336,4e-05,11.55841]
[1778785853366,42.14,81621.65,0.0,0.92314,4e-05,11.58277]
[1778785856392,42.14,81618.49,0.0,0.92301,4e-05,11.59704]
[1778785857394,42.14,81615.96,0.0,0.92291,4e-05,11.60886]
[1778785859408,42.14,81613.47,0.0,0.9228,4e-05,11.62026]
[1778785862429,42.13,81616.02,0.0,0.92292,4e-05,11.60714]
[1778785863436,42.13,81619.3,0.0,0.92307,4e-05,11.59125]
[1778785866457,42.13,81622.62,0.0,0.92321,4e-05,11.57464]
[1778785871492,42.13,81621.48,0.0,0.92318,4e-05,11.57871]
[1778785877534,42.13,81620.18,0.0,0.92314,4e-05,11.58327]
[1778785882569,42.12,81618.88,0.0,0.92309,4e-05,11.58808]
[1778785887604,42.12,81616.67,0.0,0.92301,4e-05,11.59718]
[1778785888611,42.12,81619.52,0.0,0.92313,4e-05,11.58337]
[1778785889618,42.12,81624.4,0.0,0.92334,4e-05,11.55995]
[1778785894653,42.12,81626.76,0.0,0.92347,4e-05,11.5442]
[1778785895660,42.12,81629.55,0.0,0.9236,4e-05,11.53077]
[1778785900695,42.12,81630.02,0.0,0.92363,4e-05,11.52743]
[1778785905730,42.11,81629.47,0.0,0.92361,4e-05,11.52912]
[1778785910765,42.11,81629.64,0.0,0.92362,4e-05,11.52743]
[1778785915801,42.11,81630.43,0.0,0.92367,4e-05,11.52285]
[1778785920836,42.11,81629.91,0.0,0.92365,4e-05,11.52447]
[1778785925871,42.11,81624.31,0.0,0.92342,4e-05,11.55016]
[1778785930906,42.11,81621.42,0.0,0.92331,4e-05,11.56284]
[1778785933927,42.1,81605.99,0.0,0.92265,4e-05,11.6354]
[1778785934934,42.1,81603.75,0.0,0.92256,4e-05,11.6457]
[1778785936951,42.1,81608.1,0.0,0.92275,4e-05,11.62431]
[1778785939972,42.1,81610.94,0.0,0.92288,4e-05,11.60979]
[1778785941990,42.1,81629.02,0.0,0.92366,4e-05,11.52343]
[1778785942996,42.1,81633.46,0.0,0.92385,4e-05,11.50223]
[1778785948031,42.1,81632.99,0.0,0.92384,4e-05,11.50364]
[1778785952059,42.1,81628.16,0.0,0.92366,4e-05,11.52245]
[1778785953066,42.1,81618.49,0.0,0.92325,4e-05,11.56806]
[1778785954073,42.1,81618.97,0.0,0.92327,4e-05,11.56552]
[1778785961122,42.09,81623.0,0.0,0.92346,4e-05,11.54468]
[1778785966157,42.09,81623.97,0.0,0.92351,4e-05,11.539]
[1778785967164,42.09,81618.29,0.0,0.92327,4e-05,11.56571]
[1778785972200,42.09,81617.47,0.0,0.92324,4e-05,11.56834]
[1778785977235,42.09,81617.62,0.0,0.92326,4e-05,11.5664]
[1778785982270,42.08,81616.83,0.0,0.92324,4e-05,11.56897]
[1778785987305,42.08,81616.06,0.0,0.92321,4e-05,11.57146]
[1778785992340,42.08,81616.61,0.0,0.92325,4e-05,11.56772]
[1778785997375,42.08,81616.61,0.0,0.92326,4e-05,11.56664]
[1778786002414,42.08,81614.87,0.0,0.92319,4e-05,11.57383]
[1778786003421,42.07,81605.67,0.0,0.9228,4e-05,11.61732]
[1778786004428,42.07,81602.09,0.0,0.92265,4e-05,11.63406]
[1778786009463,42.07,81604.32,0.0,0.92276,4e-05,11.62189]
[1778786012490,42.07,81601.5,0.0,0.92267,4e-05,11.63099]
[1778786013499,42.07,81591.96,0.0,0.92226,4e-05,11.67612]
[1778786014507,42.07,81584.21,0.0,0.92193,4e-05,11.71271]
[1778786016520,42.07,81588.44,0.0,0.92212,4e-05,11.69163]
[1778786019541,42.06,81585.73,0.0,0.92201,4e-05,11.70337]
[1778786024576,42.06,81585.84,0.0,0.92203,4e-05,11.70074]
[1778786025583,42.06,81582.92,0.0,0.92191,4e-05,11.71428]
[1778786030618,42.06,81580.99,0.0,0.92185,4e-05,11.72131]
[1778786032242,42.05,81580.42,0.0,0.92183,4e-05,11.7236]
[1778786037667,42.05,81577.89,0.0,0.92174,4e-05,11.73301]
[1778786040688,42.05,81574.05,0.0,0.92159,4e-05,11.75002]
[1778786042702,42.05,81578.34,0.0,0.92178,4e-05,11.72855]
[1778786047737,42.04,81580.3,0.0,0.92188,4e-05,11.71699]
[1778786049753,42.04,81577.02,0.0,0.92175,4e-05,11.73184]
[1778786050761,42.04,81573.8,0.0,0.92161,4e-05,11.74682]
[1778786051768,42.04,81570.96,0.0,0.92149,4e-05,11.75999]
[1778786052774,42.04,81563.79,0.0,0.92119,4e-05,11.7939]
[1778786054788,42.04,81560.88,0.0,0.92107,4e-05,11.80684]
[1778786058816,42.03,81558.02,0.0,0.92096,4e-05,11.81834]
[1778786059827,42.03,81555.41,0.0,0.92085,4e-05,11.83031]
[1778786062849,42.03,81552.3,0.0,0.92074,4e-05,11.84288]
[1778786064852,42.03,81551.66,0.0,0.92072,4e-05,11.84534]
[1778786064863,42.02,81546.87,0.0,0.92051,4e-05,11.86776]
[1778786067313,42.02,81544.88,0.0,0.92043,4e-05,11.87667]
[1778786068892,42.02,81540.04,0.0,0.92024,4e-05,11.89793]
[1778786070907,42.02,81543.97,0.0,0.92042,4e-05,11.87755]
[1778786071913,42.02,81556.96,0.0,0.92102,4e-05,11.81098]
[1778786072920,42.01,81560.43,0.0,0.92117,4e-05,11.79373]
[1778786074934,42.01,81551.97,0.0,0.92081,4e-05,11.83325]
[1778786077672,42.01,81550.9,0.0,0.92077,4e-05,11.83778]
[1778786077724,42.01,81550.9,0.0,0.92077,4e-05,11.83778]
[1778786077808,42.01,81549.39,0.0,0.92071,4e-05,11.84442]
[1778786082990,42.0,81547.71,0.0,0.92067,4e-05,11.8487]
[1778786087119,42.0,81547.41,0.0,0.92068,4e-05,11.8482]
[1778786087170,42.0,81547.41,0.0,0.92068,4e-05,11.8482]
[1778786087316,42.0,81547.41,0.0,0.92068,4e-05,11.8482]
[1778786093060,41.99,81548.52,0.0,0.92076,4e-05,11.83834]
[1778786094749,41.99,81548.52,0.0,0.92076,4e-05,11.83834]
[1778786094808,41.99,81547.36,0.0,0.92072,4e-05,11.84329]
[1778786098095,41.99,81543.87,0.0,0.92059,4e-05,11.85752]
[1778786099311,41.99,81543.87,0.0,0.92059,4e-05,11.85752]
[1778786099560,41.99,81543.87,0.0,0.92059,4e-05,11.85752]
[1778786099619,41.99,81543.87,0.0,0.92059,4e-05,11.85752]
[1778786099705,41.98,81546.65,0.0,0.92072,4e-05,11.84348]
[1778786100887,41.98,81548.28,0.0,0.92079,4e-05,11.83499]
[1778786101061,41.98,81548.28,0.0,0.92079,4e-05,11.83499]
[1778786101116,41.98,81538.0,0.0,0.92035,4e-05,11.88388]
[1778786102123,41.98,81527.91,0.0,0.91991,4e-05,11.93188]
[1778786103130,41.98,81527.13,0.0,0.91988,4e-05,11.93487]
[1778786105750,41.98,81527.16,0.0,0.91989,4e-05,11.93395]
[1778786105144,41.98,81522.73,0.0,0.9197,4e-05,11.95458]
[1778786105798,41.98,81522.73,0.0,0.9197,4e-05,11.95458]
[1778786105806,41.98,81522.73,0.0,0.9197,4e-05,11.95458]
[1778786106151,41.97,81523.33,0.0,0.91973,4e-05,11.95087]
[1778786107931,41.97,81523.37,0.0,0.91974,4e-05,11.94987]
[1778786107983,41.97,81523.37,0.0,0.91974,4e-05,11.94987]
[1778786108060,41.97,81523.37,0.0,0.91974,4e-05,11.94987]
[1778786114207,41.96,81518.44,0.0,0.91957,4e-05,11.9681]
[1778786118328,41.96,81520.09,0.0,0.91967,4e-05,11.95763]
[1778786118380,41.96,81520.09,0.0,0.91967,4e-05,11.95763]
[1778786118561,41.96,81520.09,0.0,0.91967,4e-05,11.95763]
[1778786118638,41.96,81516.49,0.0,0.91952,4e-05,11.97425]
[1778786124277,41.95,81515.78,0.0,0.91953,4e-05,11.97264]
[1778786126291,41.94,81519.04,0.0,0.91969,4e-05,11.95516]
[1778786127298,41.94,81521.69,0.0,0.91982,4e-05,11.94152]
[1778786128756,41.94,81521.69,0.0,0.91982,4e-05,11.94152]
[1778786128805,41.94,81521.97,0.0,0.91983,4e-05,11.93937]
[1778786129061,41.94,81521.97,0.0,0.91983,4e-05,11.93937]
[1778786132333,41.94,81524.89,0.0,0.92001,4e-05,11.91868]
[1778786136116,41.93,81524.98,0.0,0.92004,4e-05,11.91598]
[1778786136166,41.93,81524.98,0.0,0.92004,4e-05,11.91598]
[1778786136309,41.93,81524.98,0.0,0.92004,4e-05,11.91598]
[1778786140409,41.93,81525.45,0.0,0.92008,4e-05,11.91068]
[1778786140437,41.92,81516.52,0.0,0.9197,4e-05,11.95313]
[1778786141222,41.92,81516.52,0.0,0.9197,4e-05,11.95313]
[1778786141405,41.92,81504.87,0.0,0.91918,4e-05,12.0088]
[1778786142412,41.92,81496.94,0.0,0.91884,4e-05,12.04642]
[1778786144158,41.9,81496.66,0.0,0.91891,4e-05,12.03824]
[1778786145183,41.89,81496.63,0.0,0.91899,4e-05,12.02905]
[1778786145231,41.89,81496.63,0.0,0.91899,4e-05,12.02905]
[1778786145309,41.89,81496.63,0.0,0.91899,4e-05,12.02905]
[1778786147448,41.87,81506.21,0.0,0.91952,4e-05,11.9717]
[1778786149524,41.87,81507.48,0.0,0.91958,4e-05,11.96473]
[1778786149564,41.87,81507.48,0.0,0.91958,4e-05,11.96473]
[1778786149575,41.87,81507.48,0.0,0.91958,4e-05,11.96473]
[1778786149664,41.86,81507.64,0.0,0.91959,4e-05,11.96315]
[1778786151115,41.86,81507.52,0.0,0.9196,4e-05,11.96294]
[1778786151309,41.86,81507.52,0.0,0.9196,4e-05,11.96294]
[1778786151476,41.86,81501.53,0.0,0.91934,4e-05,11.99123]
[1778786152409,41.86,81501.53,0.0,0.91934,4e-05,11.99123]
[1778786152461,41.86,81501.53,0.0,0.91934,4e-05,11.99123]
[1778786152584,41.86,81501.53,0.0,0.91934,4e-05,11.99123]
[1778786157778,41.85,81497.57,0.0,0.91919,4e-05,12.00708]
[1778786157809,41.85,81497.57,0.0,0.91919,4e-05,12.00708]
[1778786161548,41.85,81503.21,0.0,0.91949,4e-05,11.97463]
[1778786163214,41.84,81502.36,0.0,0.91946,4e-05,11.97797]
[1778786163265,41.84,81502.36,0.0,0.91946,4e-05,11.97797]
[1778786163311,41.84,81502.36,0.0,0.91946,4e-05,11.97797]
[1778786164774,41.84,81503.91,0.0,0.91953,4e-05,11.96965]
[1778786164808,41.84,81503.91,0.0,0.91953,4e-05,11.96965]
[1778786164825,41.84,81504.84,0.0,0.91958,4e-05,11.96436]
[1778786165576,41.84,81505.26,0.0,0.91961,4e-05,11.96155]
[1778786166492,41.84,81505.26,0.0,0.91961,4e-05,11.96155]
[1778786166563,41.84,81505.26,0.0,0.91961,4e-05,11.96155]
[1778786166585,41.84,81507.04,0.0,0.91969,4e-05,11.95215]
[1778786167584,41.84,81507.04,0.0,0.91969,4e-05,11.95215]
[1778786167595,41.84,81507.04,0.0,0.91969,4e-05,11.95215]
[1778786167814,41.84,81507.04,0.0,0.91969,4e-05,11.95215]
[1778786170053,41.83,81510.94,0.0,0.91988,4e-05,11.93102]
[1778786170148,41.83,81510.94,0.0,0.91988,4e-05,11.93102]
[1778786170611,41.83,81516.09,0.0,0.92012,4e-05,11.90534]
[1778786174419,41.83,81519.91,0.0,0.92031,4e-05,11.88486]
[1778786174423,41.83,81519.91,0.0,0.92031,4e-05,11.88486]
[1778786174563,41.83,81519.91,0.0,0.92031,4e-05,11.88486]
[1778786174905,41.83,81519.52,0.0,0.92029,4e-05,11.88609]
[1778786174956,41.83,81519.52,0.0,0.92029,4e-05,11.88609]
[1778786175063,41.83,81519.52,0.0,0.92029,4e-05,11.88609]
[1778786175646,41.83,81519.18,0.0,0.92028,4e-05,11.88708]
[1778786176653,41.83,81510.63,0.0,0.91991,4e-05,11.92785]
[1778786178667,41.82,81508.83,0.0,0.91985,4e-05,11.93512]
[1778786184709,41.81,81508.54,0.0,0.91987,4e-05,11.93212]
[1778786185716,41.81,81500.83,0.0,0.91954,4e-05,11.96883]
[1778786186797,41.81,81500.83,0.0,0.91954,4e-05,11.96883]
[1778786186811,41.81,81500.83,0.0,0.91954,4e-05,11.96883]
[1778786187782,41.81,81496.35,0.0,0.91934,4e-05,11.98982]
[1778786187811,41.81,81496.35,0.0,0.91934,4e-05,11.98982]
[1778786187815,41.81,81496.35,0.0,0.91934,4e-05,11.98982]
[1778786188064,41.81,81496.59,0.0,0.91936,4e-05,11.98784]
[1778786188560,41.81,81496.59,0.0,0.91936,4e-05,11.98784]
[1778786188737,41.81,81496.72,0.0,0.91937,4e-05,11.98639]
[1778786190312,41.81,81496.7,0.0,0.91938,4e-05,11.98568]
[1778786195508,41.8,81497.81,0.0,0.91948,4e-05,11.97292]
[1778786195563,41.8,81497.81,0.0,0.91948,4e-05,11.97292]
[1778786195657,41.8,81497.81,0.0,0.91948,4e-05,11.97292]
[1778786195786,41.8,81494.77,0.0,0.91936,4e-05,11.98693]
[1778786195968,41.8,81494.77,0.0,0.91936,4e-05,11.98693]
[1778786196074,41.8,81494.77,0.0,0.91936,4e-05,11.98693]
[1778786196793,41.8,81494.03,0.0,0.91933,4e-05,11.98973]
[1778786197283,41.8,81494.03,0.0,0.91933,4e-05,11.98973]
[1778786197309,41.8,81494.03,0.0,0.91933,4e-05,11.98973]
[1778786199381,41.79,81493.97,0.0,0.91934,4e-05,11.98841]
[1778786200311,41.79,81494.08,0.0,0.91935,4e-05,11.98708]
[1778786203753,41.79,81494.71,0.0,0.9194,4e-05,11.98164]
[1778786203805,41.79,81494.71,0.0,0.9194,4e-05,11.98164]
[1778786203865,41.79,81494.02,0.0,0.91938,4e-05,11.98422]
[1778786204059,41.79,81494.02,0.0,0.91938,4e-05,11.98422]
[1778786205075,41.79,81494.02,0.0,0.91939,4e-05,11.98343]
[1778786205128,41.79,81494.02,0.0,0.91939,4e-05,11.98343]
[1778786205307,41.79,81494.02,0.0,0.91939,4e-05,11.98343]
[1778786210914,41.78,81493.68,0.0,0.91941,4e-05,11.98035]
[1778786212682,41.78,81493.68,0.0,0.91941,4e-05,11.98035]
[1778786212733,41.78,81493.68,0.0,0.91941,4e-05,11.98035]
[1778786212810,41.78,81493.68,0.0,0.91941,4e-05,11.98035]
[1778786212751,41.77,81493.53,0.0,0.91942,4e-05,11.97952]
[1778786213324,41.77,81493.53,0.0,0.91942,4e-05,11.97952]
[1778786213376,41.77,81493.53,0.0,0.91942,4e-05,11.97952]
[1778786213558,41.77,81493.53,0.0,0.91942,4e-05,11.97952]
[1778786218203,41.77,81495.41,0.0,0.91953,4e-05,11.96727]
[1778786218235,41.77,81495.41,0.0,0.91953,4e-05,11.96727]
[1778786218317,41.77,81495.41,0.0,0.91953,4e-05,11.96727]
[1778786218376,41.77,81495.14,0.0,0.91953,4e-05,11.9671]
[1778786219837,41.77,81495.14,0.0,0.91953,4e-05,11.9671]
[1778786220059,41.77,81495.14,0.0,0.91953,4e-05,11.9671]
[1778786220074,41.77,81495.14,0.0,0.91953,4e-05,11.9671]
[1778786221342,41.76,81493.59,0.0,0.91948,4e-05,11.97314]
[1778786221559,41.76,81493.59,0.0,0.91948,4e-05,11.97314]
[1778786227026,41.75,81493.21,0.0,0.91951,4e-05,11.96971]
[1778786232061,41.75,81493.3,0.0,0.91954,4e-05,11.96557]
[1778786236303,41.74,81494.27,0.0,0.91961,4e-05,11.95867]
[1778786236313,41.74,81494.27,0.0,0.91961,4e-05,11.95867]
[1778786236569,41.74,81494.27,0.0,0.91961,4e-05,11.95867]
[1778786237742,41.74,81494.23,0.0,0.91961,4e-05,11.95815]
[1778786237794,41.74,81494.23,0.0,0.91961,4e-05,11.95815]
[1778786237812,41.74,81494.23,0.0,0.91961,4e-05,11.95815]
[1778786237841,41.74,81494.24,0.0,0.91962,4e-05,11.95739]
[1778786243138,41.73,81496.89,0.0,0.91977,4e-05,11.94032]
[1778786247164,41.73,81497.29,0.0,0.91981,4e-05,11.93637]
[1778786247215,41.73,81497.29,0.0,0.91981,4e-05,11.93637]
[1778786247310,41.73,81497.29,0.0,0.91981,4e-05,11.93637]
[1778786248927,41.73,81497.29,0.0,0.91981,4e-05,11.93571]
[1778786248979,41.73,81497.29,0.0,0.91981,4e-05,11.93571]
[1778786249063,41.73,81497.29,0.0,0.91981,4e-05,11.93571]
[1778786249180,41.73,81497.39,0.0,0.91983,4e-05,11.93391]
[1778786254215,41.72,81497.08,0.0,0.91987,4e-05,11.92877]
[1778786258858,41.72,81497.05,0.0,0.91987,4e-05,11.92829]
[1778786258896,41.72,81497.05,0.0,0.91987,4e-05,11.92829]
[1778786258243,41.71,81501.59,0.0,0.92009,4e-05,11.90432]
[1778786259063,41.71,81501.59,0.0,0.92009,4e-05,11.90432]
[1778786259250,41.71,81513.98,0.0,0.92064,4e-05,11.8436]
[1778786260257,41.71,81516.19,0.0,0.92074,4e-05,11.83239]
[1778786261292,41.71,81516.19,0.0,0.92074,4e-05,11.83239]
[1778786261314,41.71,81516.19,0.0,0.92074,4e-05,11.83239]
[1778786261562,41.71,81516.19,0.0,0.92074,4e-05,11.83239]
[1778786261564,41.71,81517.42,0.0,0.9208,4e-05,11.82595]
[1778786267797,41.71,81518.45,0.0,0.92087,4e-05,11.81855]
[1778786267810,41.71,81518.45,0.0,0.92087,4e-05,11.81855]
[1778786267928,41.71,81518.45,0.0,0.92087,4e-05,11.81855]
[1778786270313,41.7,81518.38,0.0,0.92088,4e-05,11.81743]
[1778786270505,41.7,81518.38,0.0,0.92088,4e-05,11.81743]
[1778786270514,41.7,81518.38,0.0,0.92088,4e-05,11.81743]
[1778786270560,41.7,81518.38,0.0,0.92088,4e-05,11.81743]
[1778786270606,41.7,81518.27,0.0,0.92088,4e-05,11.81748]
[1778786276369,41.7,81518.12,0.0,0.9209,4e-05,11.8152]
[1778786281404,41.69,81518.34,0.0,0.92093,4e-05,11.8116]
[1778786283629,41.69,81518.34,0.0,0.92093,4e-05,11.8116]
[1778786283684,41.69,81518.34,0.0,0.92093,4e-05,11.8116]
[1778786283810,41.69,81518.34,0.0,0.92093,4e-05,11.8116]
[1778786283863,41.69,81518.34,0.0,0.92093,4e-05,11.8116]
[1778786283890,41.69,81524.32,0.0,0.9212,4e-05,11.78164]
[1778786284428,41.69,81534.37,0.0,0.92165,4e-05,11.73262]
[1778786285433,41.69,81552.2,0.0,0.92243,4e-05,11.64632]
[1778786286440,41.69,81559.17,0.0,0.92273,4e-05,11.61251]
[1778786288454,41.69,81569.59,0.0,0.92319,4e-05,11.56217]
[1778786290468,41.69,81575.8,0.0,0.92346,4e-05,11.53222]
[1778786291475,41.69,81584.81,0.0,0.92385,4e-05,11.4887]
[1778786293489,41.69,81592.14,0.0,0.92417,4e-05,11.453]
[1778786294065,41.69,81592.14,0.0,0.92417,4e-05,11.453]
[1778786294508,41.69,81606.87,0.0,0.9248,4e-05,11.38254]
[1778786295504,41.69,81617.55,0.0,0.92525,4e-05,11.33156]
[1778786296510,41.69,81630.25,0.0,0.92579,4e-05,11.27122]
[1778786297517,41.69,81625.86,0.0,0.9256,4e-05,11.29191]
[1778786298524,41.68,81615.97,0.0,0.92519,4e-05,11.33866]
[1778786299532,41.68,81611.07,0.0,0.92498,4e-05,11.36172]
[1778786301545,41.68,81604.71,0.0,0.92472,4e-05,11.39146]
[1778786304566,41.68,81611.28,0.0,0.925,4e-05,11.35941]
[1778786306580,41.68,81617.95,0.0,0.92529,4e-05,11.32733]
[1778786308594,41.68,81622.57,0.0,0.92549,4e-05,11.3051]
[1778786309603,41.68,81613.05,0.0,0.92509,4e-05,11.35011]
[1778786310608,41.68,81600.28,0.0,0.92455,4e-05,11.41061]
[1778786311615,41.68,81592.43,0.0,0.92423,4e-05,11.4447]
[1778786312867,41.68,81592.43,0.0,0.92423,4e-05,11.4447]
[1778786312880,41.68,81592.43,0.0,0.92423,4e-05,11.4447]
[1778786313059,41.68,81595.09,0.0,0.92434,4e-05,11.43209]
[1778786316194,41.68,81596.56,0.0,0.9244,4e-05,11.42539]
[1778786316279,41.68,81596.56,0.0,0.9244,4e-05,11.42539]
[1778786316312,41.68,81596.56,0.0,0.9244,4e-05,11.42539]
[1778786316650,41.68,81596.44,0.0,0.9244,4e-05,11.42608]
[1778786317206,41.68,81596.44,0.0,0.9244,4e-05,11.42608]
[1778786317255,41.68,81596.44,0.0,0.9244,4e-05,11.42608]
[1778786317306,41.68,81596.44,0.0,0.9244,4e-05,11.42608]
[1778786321709,41.68,81598.0,0.0,0.92446,4e-05,11.41914]
[1778786323678,41.68,81597.66,0.0,0.92445,4e-05,11.42064]
[1778786323813,41.68,81597.66,0.0,0.92445,4e-05,11.42064]
[1778786323968,41.68,81597.66,0.0,0.92445,4e-05,11.42064]
[1778786323856,41.68,81597.31,0.0,0.92443,4e-05,11.42206]
[1778786324470,41.68,81597.31,0.0,0.92443,4e-05,11.42206]
[1778786324562,41.68,81597.31,0.0,0.92443,4e-05,11.42206]
[1778786324706,41.68,81598.47,0.0,0.92448,4e-05,11.41629]
[1778786329741,41.68,81597.92,0.0,0.92447,4e-05,11.41772]
[1778786331755,41.68,81585.57,0.0,0.92395,4e-05,11.47611]
[1778786332367,41.68,81585.57,0.0,0.92395,4e-05,11.47611]
[1778786332447,41.68,81585.57,0.0,0.92395,4e-05,11.47611]
[1778786332570,41.68,81585.57,0.0,0.92395,4e-05,11.47611]
[1778786332766,41.68,81584.24,0.0,0.92389,4e-05,11.4825]
[1778786335913,41.68,81581.3,0.0,0.92376,4e-05,11.49658]
[1778786335824,41.68,81590.58,0.0,0.92416,4e-05,11.45227]
[1778786336501,41.68,81590.58,0.0,0.92416,4e-05,11.45227]
[1778786336800,41.68,81613.53,0.0,0.92514,4e-05,11.34268]
[1778786337806,41.68,81619.51,0.0,0.92539,4e-05,11.31412]
[1778786338815,41.68,81619.51,0.0,0.92539,4e-05,11.31412]
[1778786338874,41.68,81616.7,0.0,0.92528,4e-05,11.32729]
[1778786339637,41.68,81616.7,0.0,0.92528,4e-05,11.32729]
[1778786339820,41.68,81627.77,0.0,0.92574,4e-05,11.27467]
[1778786340827,41.68,81626.12,0.0,0.92568,4e-05,11.28238]
[1778786342841,41.68,81618.66,0.0,0.92536,4e-05,11.31749]
[1778786347668,41.67,81616.31,0.0,0.92527,4e-05,11.32797]
[1778786347808,41.67,81616.31,0.0,0.92527,4e-05,11.32797]
[1778786347893,41.67,81616.31,0.0,0.92527,4e-05,11.32797]
[1778786347938,41.67,81616.85,0.0,0.9253,4e-05,11.32523]
[1778786348116,41.67,81616.85,0.0,0.9253,4e-05,11.32523]
[1778786348328,41.67,81616.85,0.0,0.9253,4e-05,11.32523]
[1778786348883,41.67,81614.52,0.0,0.9252,4e-05,11.33611]
[1778786349973,41.67,81604.83,0.0,0.92479,4e-05,11.38195]
[1778786350897,41.67,81601.72,0.0,0.92466,4e-05,11.39648]
[1778786353426,41.67,81603.27,0.0,0.92473,4e-05,11.38852]
[1778786353489,41.67,81603.27,0.0,0.92473,4e-05,11.38852]
[1778786353565,41.67,81603.27,0.0,0.92473,4e-05,11.38852]
[1778786353918,41.67,81603.26,0.0,0.92473,4e-05,11.3883]
[1778786358953,41.67,81599.35,0.0,0.92458,4e-05,11.4055]
[1778786363172,41.67,81602.23,0.0,0.92471,4e-05,11.39069]
[1778786363206,41.67,81602.23,0.0,0.92471,4e-05,11.39069]
[1778786363310,41.67,81602.23,0.0,0.92471,4e-05,11.39069]
[1778786363988,41.67,81602.57,0.0,0.92473,4e-05,11.3888]
[1778786369025,41.67,81602.19,0.0,0.92469,4e-05,11.39255]
[1778786373054,41.67,81618.93,0.0,0.9254,4e-05,11.31213]
[1778786374060,41.68,81617.41,0.0,0.92533,4e-05,11.3197]
[1778786375067,41.68,81608.51,0.0,0.92495,4e-05,11.36229]
[1778786376660,41.68,81608.51,0.0,0.92495,4e-05,11.36229]
[1778786376678,41.68,81608.51,0.0,0.92495,4e-05,11.36229]
[1778786376851,41.68,81608.51,0.0,0.92495,4e-05,11.36229]
[1778786376951,41.69,81606.52,0.0,0.9248,4e-05,11.37974]
[1778786380562,41.69,81605.15,0.0,0.92473,4e-05,11.38755]
[1778786380568,41.69,81605.15,0.0,0.92473,4e-05,11.38755]
[1778786380810,41.69,81605.15,0.0,0.92473,4e-05,11.38755]
[1778786381002,41.7,81605.94,0.0,0.92475,4e-05,11.38506]
[1778786382116,41.7,81611.27,0.0,0.92497,4e-05,11.36038]
[1778786383584,41.7,81611.27,0.0,0.92497,4e-05,11.36038]
[1778786383812,41.7,81611.27,0.0,0.92497,4e-05,11.36038]
[1778786383899,41.7,81607.84,0.0,0.92482,4e-05,11.37799]
[1778786384149,41.7,81607.84,0.0,0.92482,4e-05,11.37799]
[1778786384315,41.7,81607.84,0.0,0.92482,4e-05,11.37799]
[1778786384371,41.7,81603.48,0.0,0.92463,4e-05,11.39872]
[1778786385137,41.7,81598.34,0.0,0.92441,4e-05,11.42384]
[1778786387154,41.7,81595.01,0.0,0.92426,4e-05,11.4409]
[1778786391557,41.71,81592.18,0.0,0.92412,4e-05,11.45606]
[1778786391566,41.71,81592.18,0.0,0.92412,4e-05,11.45606]
[1778786391716,41.71,81594.1,0.0,0.92419,4e-05,11.44798]
[1778786393516,41.71,81593.88,0.0,0.92418,4e-05,11.44903]
[1778786394562,41.71,81594.25,0.0,0.92419,4e-05,11.44837]
[1778786394592,41.71,81600.43,0.0,0.92445,4e-05,11.41949]
[1778786397228,41.71,81602.22,0.0,0.92451,4e-05,11.4122]
[1778786400646,41.71,81602.45,0.0,0.92451,4e-05,11.41233]
[1778786400673,41.71,81602.45,0.0,0.92451,4e-05,11.41233]
[1778786400810,41.71,81602.45,0.0,0.92451,4e-05,11.41233]
[1778786400909,41.72,81601.01,0.0,0.92444,4e-05,11.42041]
[1778786406738,41.72,81600.5,0.0,0.92439,4e-05,11.42581]
[1778786406790,41.72,81600.5,0.0,0.92439,4e-05,11.42581]
[1778786406809,41.72,81600.5,0.0,0.92439,4e-05,11.42581]
[1778786406884,41.72,81616.55,0.0,0.92507,4e-05,11.35015]
[1778786407298,41.72,81619.05,0.0,0.92517,4e-05,11.33901]
[1778786412614,41.74,81619.48,0.0,0.92511,4e-05,11.34632]
[1778786412811,41.74,81619.48,0.0,0.92511,4e-05,11.34632]
[1778786413054,41.74,81618.05,0.0,0.92504,4e-05,11.35381]
[1778786413447,41.74,81618.05,0.0,0.92504,4e-05,11.35381]
[1778786414347,41.76,81605.78,0.0,0.92446,4e-05,11.4194]
[1778786415354,41.76,81603.6,0.0,0.92436,4e-05,11.43036]
[1778786416580,41.76,81603.6,0.0,0.92436,4e-05,11.43036]
[1778786416718,41.76,81603.6,0.0,0.92435,4e-05,11.43092]
[1778786422403,41.76,81605.7,0.0,0.92441,4e-05,11.42437]
[1778786424336,41.77,81604.43,0.0,0.92435,4e-05,11.43098]
[1778786424388,41.77,81604.43,0.0,0.92435,4e-05,11.43098]
[1778786424417,41.77,81604.06,0.0,0.92433,4e-05,11.43331]
[1778786426565,41.77,81604.02,0.0,0.92433,4e-05,11.43406]
[1778786432473,41.78,81604.1,0.0,0.92427,4e-05,11.43912]
[1778786437866,41.82,81604.06,0.0,0.92409,4e-05,11.46036]
[1778786441536,41.86,81609.4,0.0,0.92414,4e-05,11.45491]
[1778786442543,41.86,81615.03,0.0,0.92438,4e-05,11.42869]
[1778786444557,41.86,81608.13,0.0,0.92407,4e-05,11.46253]
[1778786446571,41.86,81606.7,0.0,0.92401,4e-05,11.47029]
[1778786451606,41.87,81603.73,0.0,0.92386,4e-05,11.48674]
[1778786456642,41.87,81605.06,0.0,0.9239,4e-05,11.48263]
[1778786461677,41.88,81610.49,0.0,0.92411,4e-05,11.4591]
[1778786462684,41.88,81613.78,0.0,0.92424,4e-05,11.44397]
[1778786463691,41.89,81604.44,0.0,0.9238,4e-05,11.4934]
[1778786464698,41.89,81601.21,0.0,0.92366,4e-05,11.5092]
[1778786466713,41.89,81595.05,0.0,0.92339,4e-05,11.53932]
[1778786467720,41.89,81587.42,0.0,0.92306,4e-05,11.57606]
[1778786469734,41.89,81586.25,0.0,0.923,4e-05,11.58223]
[1778786474769,41.89,81585.12,0.0,0.92294,4e-05,11.58904]
[1778786478797,41.89,81581.72,0.0,0.92279,4e-05,11.60639]
[1778786482825,41.9,81591.56,0.0,0.9232,4e-05,11.56045]
[1778786484839,41.9,81594.58,0.0,0.92332,4e-05,11.54671]
[1778786488867,41.9,81597.38,0.0,0.92343,4e-05,11.53474]
[1778786493902,41.9,81599.02,0.0,0.92351,4e-05,11.52531]
[1778786496923,41.91,81603.21,0.0,0.92368,4e-05,11.50644]
[1778786498937,41.91,81599.43,0.0,0.92351,4e-05,11.52518]
[1778786499944,41.91,81595.53,0.0,0.92334,4e-05,11.5441]
[1778786504980,41.91,81596.66,0.0,0.92337,4e-05,11.54031]
[1778786510014,41.91,81598.13,0.0,0.92342,4e-05,11.53488]
[1778786511021,41.91,81601.03,0.0,0.92354,4e-05,11.5214]
[1778786516056,41.92,81609.81,0.0,0.9239,4e-05,11.48134]
[1778786520087,41.92,81605.7,0.0,0.92371,4e-05,11.50242]
[1778786521091,41.92,81601.7,0.0,0.92354,4e-05,11.52179]
[1778786526126,41.92,81606.17,0.0,0.92372,4e-05,11.50212]
[1778786531161,41.93,81604.05,0.0,0.92361,4e-05,11.51389]
[1778786532168,41.93,81601.45,0.0,0.9235,4e-05,11.52657]
[1778786534182,41.93,81593.98,0.0,0.92317,4e-05,11.56271]
[1778786536196,41.93,81599.37,0.0,0.9234,4e-05,11.53754]
[1778786537203,41.93,81603.81,0.0,0.92359,4e-05,11.51669]
[1778786542238,41.93,81605.11,0.0,0.92363,4e-05,11.51207]
[1778786548280,41.94,81604.62,0.0,0.92359,4e-05,11.51624]
[1778786553315,41.94,81603.09,0.0,0.92353,4e-05,11.5216]
[1778786556336,41.94,81607.02,0.0,0.92369,4e-05,11.50378]
[1778786559357,41.94,81611.43,0.0,0.92387,4e-05,11.48374]
[1778786564392,41.94,81612.48,0.0,0.9239,4e-05,11.48041]
[1778786569427,41.95,81613.22,0.0,0.92392,4e-05,11.47888]
[1778786574462,41.95,81613.13,0.0,0.9239,4e-05,11.48091]
[1778786579497,41.95,81612.94,0.0,0.92388,4e-05,11.48343]
[1778786584532,41.96,81611.41,0.0,0.9238,4e-05,11.49217]
[1778786589568,41.96,81599.37,0.0,0.92327,4e-05,11.55078]
[1778786590575,41.96,81596.23,0.0,0.92314,4e-05,11.56592]
[1778786593596,41.96,81599.64,0.0,0.92328,4e-05,11.55022]
[1778786596617,41.96,81602.28,0.0,0.92339,4e-05,11.53827]
[1778786601657,41.96,81598.96,0.0,0.92324,4e-05,11.55516]
[1778786606693,41.97,81598.56,0.0,0.92321,4e-05,11.55807]
[1778786611728,41.97,81599.19,0.0,0.92325,4e-05,11.55271]
[1778786613742,41.97,81594.32,0.0,0.92304,4e-05,11.57632]
[1778786614749,41.97,81588.67,0.0,0.92279,4e-05,11.60342]
[1778786616763,41.97,81585.82,0.0,0.92267,4e-05,11.61728]
[1778786619784,41.97,81582.87,0.0,0.92254,4e-05,11.63172]
[1778786624819,41.97,81583.12,0.0,0.92254,4e-05,11.63108]
[1778786629854,41.97,81583.16,0.0,0.92254,4e-05,11.6315]
[1778786634926,41.97,81583.42,0.0,0.92254,4e-05,11.63089]
[1778786639963,41.97,81582.0,0.0,0.92248,4e-05,11.63828]
[1778786640967,41.97,81570.53,0.0,0.92198,4e-05,11.69323]
[1778786642157,41.97,81570.53,0.0,0.92198,4e-05,11.69323]
[1778786642159,41.97,81569.69,0.0,0.92194,4e-05,11.69729]
[1778786642535,41.97,81569.69,0.0,0.92194,4e-05,11.69729]
[1778786642578,41.97,81569.69,0.0,0.92194,4e-05,11.69729]
[1778786642981,41.97,81569.82,0.0,0.92195,4e-05,11.69669]
[1778786646829,41.97,81569.55,0.0,0.92194,4e-05,11.69808]
[1778786648019,41.98,81555.98,0.0,0.92135,4e-05,11.76321]
[1778786649026,41.97,81556.28,0.0,0.92136,4e-05,11.76171]
[1778786651040,41.97,81563.44,0.0,0.92167,4e-05,11.72722]
[1778786652047,41.97,81566.67,0.0,0.92181,4e-05,11.71173]
[1778786657083,41.97,81568.2,0.0,0.92188,4e-05,11.70449]
[1778786660110,41.98,81551.71,0.0,0.92116,4e-05,11.78368]
[1778786661113,41.97,81541.22,0.0,0.9207,4e-05,11.83405]
[1778786662122,41.97,81541.41,0.0,0.92071,4e-05,11.83296]
[1778786665144,41.97,81537.62,0.0,0.92055,4e-05,11.85068]
[1778786670179,41.97,81536.3,0.0,0.9205,4e-05,11.85599]
[1778786672193,41.97,81530.27,0.0,0.92026,4e-05,11.88122]
[1778786673200,41.97,81523.5,0.0,0.91996,4e-05,11.91364]
[1778786673938,41.97,81523.5,0.0,0.91996,4e-05,11.91364]
[1778786677228,41.97,81519.69,0.0,0.9198,4e-05,11.93129]
[1778786678235,41.97,81515.57,0.0,0.91962,4e-05,11.95099]
[1778786681256,41.97,81507.15,0.0,0.91925,4e-05,11.991]
[1778786682263,41.97,81502.65,0.0,0.91905,4e-05,12.01264]
[1778786683270,41.97,81496.76,0.0,0.91879,4e-05,12.04101]
[1778786685284,41.97,81493.09,0.0,0.91863,4e-05,12.05831]
[1778786689312,41.96,81486.72,0.0,0.91836,4e-05,12.08813]
[1778786690710,41.96,81484.69,0.0,0.91827,4e-05,12.09767]
[1778786690808,41.96,81484.69,0.0,0.91827,4e-05,12.09767]
[1778786691326,41.96,81485.29,0.0,0.9183,4e-05,12.0944]
[1778786693425,41.96,81485.41,0.0,0.91831,4e-05,12.09311]
[1778786694269,41.96,81485.41,0.0,0.91831,4e-05,12.09311]
[1778786694347,41.96,81468.12,0.0,0.91753,5e-05,12.17708]
[1778786694590,41.96,81468.12,0.0,0.91753,5e-05,12.17708]
[1778786695360,41.96,81468.12,0.0,0.91753,5e-05,12.17708]
[1778786695354,41.96,81464.99,0.0,0.91739,5e-05,12.19223]
[1778786695764,41.96,81464.99,0.0,0.91739,5e-05,12.19223]
[1778786696361,41.96,81462.07,0.0,0.91726,5e-05,12.206]
[1778786697670,41.96,81462.07,0.0,0.91726,5e-05,12.206]
[1778786701400,41.95,81452.97,0.0,0.91687,5e-05,12.24824]
[1778786702406,41.95,81450.29,0.0,0.91675,5e-05,12.26085]
[1778786703414,41.95,81447.43,0.0,0.91662,5e-05,12.27467]
[1778786706446,41.95,81443.88,0.0,0.91647,5e-05,12.29112]
[1778786709467,41.95,81429.09,0.0,0.91581,5e-05,12.36209]
[1778786710474,41.95,81425.95,0.0,0.91567,5e-05,12.37731]
[1778786711465,41.95,81425.95,0.0,0.91567,5e-05,12.37731]
[1778786711481,41.95,81425.57,0.0,0.91565,5e-05,12.37884]
[1778786716518,41.94,81424.51,0.0,0.91562,5e-05,12.38226]
[1778786717526,41.94,81420.79,0.0,0.91545,5e-05,12.40023]
[1778786718779,41.94,81420.79,0.0,0.91545,5e-05,12.40023]
[1778786719540,41.94,81411.02,0.0,0.915,5e-05,12.44769]
[1778786721554,41.94,81412.56,0.0,0.91508,5e-05,12.43987]
[1778786722658,41.94,81412.56,0.0,0.91508,5e-05,12.43987]
[1778786722721,41.94,81415.32,0.0,0.91521,5e-05,12.42598]
[1778786724575,41.94,81421.57,0.0,0.9155,5e-05,12.39506]
[1778786725582,41.94,81426.88,0.0,0.91575,5e-05,12.36851]
[1778786727596,41.94,81434.57,0.0,0.91611,5e-05,12.32999]
[1778786728603,41.94,81449.25,0.0,0.91678,5e-05,12.25759]
[1778786730617,41.94,81448.13,0.0,0.91674,5e-05,12.26185]
[1778786732632,41.94,81441.88,0.0,0.91648,5e-05,12.28858]
[1778786737668,41.93,81445.35,0.0,0.91665,5e-05,12.27008]
[1778786738675,41.93,81452.6,0.0,0.91699,5e-05,12.23404]
[1778786739682,41.93,81456.17,0.0,0.91715,5e-05,12.21611]
[1778786740689,41.93,81459.76,0.0,0.91732,5e-05,12.19812]
[1778786741697,41.93,81466.51,0.0,0.91763,5e-05,12.16473]
[1778786745725,41.93,81469.17,0.0,0.91776,5e-05,12.15038]
[1778786747336,41.93,81466.22,0.0,0.91763,5e-05,12.16447]
[1778786749753,41.92,81463.6,0.0,0.91752,5e-05,12.17657]
[1778786750813,41.92,81463.6,0.0,0.91752,5e-05,12.17657]
[1778786750962,41.92,81463.6,0.0,0.91752,5e-05,12.17657]
[1778786751012,41.92,81463.6,0.0,0.91752,5e-05,12.17657]
[1778786751071,41.92,81463.6,0.0,0.91752,5e-05,12.17657]
[1778786751112,41.92,81462.79,0.0,0.91749,5e-05,12.18016]
[1778786756802,41.92,81462.1,0.0,0.91748,5e-05,12.18129]
[1778786758531,41.92,81462.15,0.0,0.91748,5e-05,12.18067]
[1778786758560,41.92,81462.15,0.0,0.91748,5e-05,12.18067]
[1778786758603,41.92,81462.15,0.0,0.91748,5e-05,12.18067]
[1778786762624,41.92,81461.69,0.0,0.91747,5e-05,12.18141]
[1778786762811,41.92,81461.69,0.0,0.91747,5e-05,12.18141]
[1778786762844,41.92,81466.1,0.0,0.91768,5e-05,12.15942]
[1778786764859,41.91,81470.81,0.0,0.9179,5e-05,12.13563]
[1778786769894,41.91,81470.16,0.0,0.91789,5e-05,12.13698]
[1778786771520,41.91,81470.07,0.0,0.91788,5e-05,12.13705]
[1778786771560,41.91,81470.07,0.0,0.91788,5e-05,12.13705]
[1778786771571,41.91,81470.07,0.0,0.91788,5e-05,12.13705]
[1778786774015,41.91,81468.24,0.0,0.91781,5e-05,12.14525]
[1778786774057,41.91,81468.24,0.0,0.91781,5e-05,12.14525]
[1778786774116,41.91,81463.61,0.0,0.9176,5e-05,12.1675]
[1778786774929,41.91,81460.93,0.0,0.91748,5e-05,12.18091]
[1778786778957,41.91,81458.01,0.0,0.91734,5e-05,12.19632]
[1778786780913,41.91,81458.68,0.0,0.91736,5e-05,12.1933]
[1778786780949,41.91,81458.68,0.0,0.91736,5e-05,12.1933]
[1778786781061,41.91,81458.68,0.0,0.91736,5e-05,12.1933]
[1778786781978,41.91,81455.24,0.0,0.9172,5e-05,12.21066]
[1778786787014,41.91,81454.77,0.0,0.91717,5e-05,12.21414]
[1778786787582,41.91,81454.77,0.0,0.91717,5e-05,12.21414]
[1778786787634,41.91,81454.77,0.0,0.91717,5e-05,12.21414]
[1778786787809,41.91,81454.77,0.0,0.91717,5e-05,12.21414]
[1778786791042,41.92,81447.2,0.0,0.91684,5e-05,12.24873]
[1778786793825,41.92,81445.9,0.0,0.91677,5e-05,12.25547]
[1778786793876,41.92,81445.9,0.0,0.91677,5e-05,12.25547]
[1778786794059,41.92,81445.9,0.0,0.91677,5e-05,12.25547]
[1778786799098,41.92,81445.29,0.0,0.91674,5e-05,12.25946]
[1778786803713,41.92,81444.39,0.0,0.9167,5e-05,12.26387]
[1778786804298,41.92,81451.89,0.0,0.91704,5e-05,12.22692]
[1778786805140,41.92,81456.82,0.0,0.91727,5e-05,12.20267]
[1778786806628,41.92,81455.96,0.0,0.91723,5e-05,12.20681]
[1778786806632,41.92,81455.96,0.0,0.91723,5e-05,12.20681]
[1778786806816,41.92,81455.96,0.0,0.91723,5e-05,12.20681]
[1778786812190,41.92,81450.93,0.0,0.917,5e-05,12.23103]
[1778786813196,41.92,81445.89,0.0,0.91677,5e-05,12.25595]
[1778786814436,41.92,81445.89,0.0,0.91677,5e-05,12.25595]
[1778786814486,41.92,81445.89,0.0,0.91677,5e-05,12.25595]
[1778786814563,41.92,81445.66,0.0,0.91676,5e-05,12.25724]
[1778786819238,41.92,81448.9,0.0,0.9169,5e-05,12.24216]
[1778786820245,41.92,81453.82,0.0,0.91712,5e-05,12.21785]
[1778786822259,41.92,81446.27,0.0,0.91678,5e-05,12.25492]
[1778786822823,41.92,81446.27,0.0,0.91678,5e-05,12.25492]
[1778786822875,41.92,81446.27,0.0,0.91678,5e-05,12.25492]
[1778786823074,41.92,81446.27,0.0,0.91678,5e-05,12.25492]
[1778786827294,41.92,81450.4,0.0,0.91696,5e-05,12.2355]
[1778786829483,41.92,81450.73,0.0,0.91697,5e-05,12.23409]
[1778786829535,41.92,81450.73,0.0,0.91697,5e-05,12.23409]
[1778786829561,41.92,81449.68,0.0,0.91692,5e-05,12.23945]
[1778786830303,41.92,81449.68,0.0,0.91692,5e-05,12.23945]
[1778786830330,41.92,81427.72,0.0,0.91592,5e-05,12.34752]
[1778786831419,41.92,81427.72,0.0,0.91592,5e-05,12.34752]
[1778786831506,41.92,81386.13,0.0,0.91399,5e-05,12.55303]
[1778786832332,41.92,81361.02,0.0,0.91281,5e-05,12.67741]
[1778786833339,41.92,81362.24,0.0,0.91287,5e-05,12.67096]
[1778786834116,41.92,81362.24,0.0,0.91287,5e-05,12.67096]
[1778786834148,41.92,81362.24,0.0,0.91287,5e-05,12.67096]
[1778786834495,41.92,81362.24,0.0,0.91287,5e-05,12.67096]
[1778786834346,41.92,81368.19,0.0,0.91315,5e-05,12.64096]
[1778786839381,41.92,81365.3,0.0,0.91304,5e-05,12.6529]
[1778786842101,41.91,81366.13,0.0,0.91309,5e-05,12.6479]
[1778786842404,41.91,81342.5,0.0,0.91197,5e-05,12.76537]
[1778786843409,41.91,81329.86,0.0,0.91137,5e-05,12.82808]
[1778786844416,41.91,81331.45,0.0,0.91145,5e-05,12.81958]
[1778786846116,41.91,81331.16,0.0,0.91144,5e-05,12.82051]
[1778786848444,41.91,81335.26,0.0,0.91166,5e-05,12.79811]
[1778786849451,41.89,81343.0,0.0,0.91208,5e-05,12.75328]
[1778786850458,41.89,81346.35,0.0,0.91225,5e-05,12.736]
[1778786852472,41.89,81353.2,0.0,0.9126,5e-05,12.69729]
[1778786853479,41.89,81358.79,0.0,0.91287,5e-05,12.66896]
[1778786854486,41.89,81369.06,0.0,0.91336,5e-05,12.6174]
[1778786855493,41.89,81374.75,0.0,0.91363,5e-05,12.58878]
[1778786856500,41.89,81378.49,0.0,0.91381,5e-05,12.56992]
[1778786858669,41.89,81381.09,0.0,0.91393,5e-05,12.55654]
[1778786861535,41.89,81386.01,0.0,0.91417,5e-05,12.53148]
[1778786862310,41.89,81386.01,0.0,0.91417,5e-05,12.53148]
[1778786862542,41.89,81388.81,0.0,0.9143,5e-05,12.51742]
[1778786864556,41.89,81391.67,0.0,0.91444,5e-05,12.50289]
[1778786869591,41.88,81391.26,0.0,0.91443,5e-05,12.504]
[1778786870737,41.88,81391.26,0.0,0.91443,5e-05,12.504]
[1778786870789,41.88,81391.26,0.0,0.91443,5e-05,12.504]
[1778786870812,41.88,81391.26,0.0,0.91443,5e-05,12.504]
[1778786877224,41.88,81391.04,0.0,0.91443,5e-05,12.50361]
[1778786877279,41.88,81391.04,0.0,0.91443,5e-05,12.50361]
[1778786877313,41.88,81391.04,0.0,0.91443,5e-05,12.50361]
[1778786881676,41.88,81385.65,0.0,0.91421,5e-05,12.52755]
[1778786883594,41.88,81384.6,0.0,0.91416,5e-05,12.53253]
[1778786883656,41.88,81384.6,0.0,0.91416,5e-05,12.53253]
[1778786883810,41.88,81384.6,0.0,0.91416,5e-05,12.53253]
[1778786886714,41.87,81387.17,0.0,0.91429,5e-05,12.51884]
[1778786888756,41.87,81383.84,0.0,0.91414,5e-05,12.53493]
[1778786889763,41.87,81372.67,0.0,0.91361,5e-05,12.59022]
[1778786891783,41.87,81380.83,0.0,0.914,5e-05,12.54921]
[1778786892749,41.87,81380.83,0.0,0.914,5e-05,12.54921]
[1778786892801,41.87,81380.83,0.0,0.914,5e-05,12.54921]
[1778786892810,41.87,81380.83,0.0,0.914,5e-05,12.54921]
[1778786898832,41.87,81381.49,0.0,0.91405,5e-05,12.54436]
[1778786900846,41.87,81374.21,0.0,0.91371,5e-05,12.58017]
[1778786903141,41.87,81372.94,0.0,0.91365,5e-05,12.58624]
[1778786903313,41.87,81372.94,0.0,0.91365,5e-05,12.58624]
[1778786903358,41.87,81372.94,0.0,0.91365,5e-05,12.58624]
[1778786903370,41.87,81369.73,0.0,0.9135,5e-05,12.60197]
[1778786904728,41.87,81369.7,0.0,0.9135,5e-05,12.60186]
[1778786904811,41.87,81369.7,0.0,0.9135,5e-05,12.60186]
[1778786909910,41.86,81367.62,0.0,0.91342,5e-05,12.6106]
[1778786914945,41.86,81366.31,0.0,0.91339,5e-05,12.61232]
[1778786915952,41.86,81361.89,0.0,0.91318,5e-05,12.63406]
[1778786917966,41.86,81359.25,0.0,0.91307,5e-05,12.64661]
[1778786919749,41.86,81360.16,0.0,0.91311,5e-05,12.64175]
[1778786919801,41.86,81360.16,0.0,0.91311,5e-05,12.64175]
[1778786919812,41.86,81360.16,0.0,0.91311,5e-05,12.64175]
[1778786921994,41.86,81364.97,0.0,0.91335,5e-05,12.61687]
[1778786923876,41.86,81364.67,0.0,0.91334,5e-05,12.61809]
[1778786923928,41.86,81364.67,0.0,0.91334,5e-05,12.61809]
[1778786924058,41.86,81364.67,0.0,0.91334,5e-05,12.61809]
[1778786930050,41.85,81365.31,0.0,0.91338,5e-05,12.61309]
[1778786931873,41.85,81364.71,0.0,0.91336,5e-05,12.61582]
[1778786931925,41.85,81364.71,0.0,0.91336,5e-05,12.61582]
[1778786932059,41.85,81364.71,0.0,0.91336,5e-05,12.61582]
[1778786933071,41.85,81372.43,0.0,0.91372,5e-05,12.57688]
[1778786935568,41.85,81374.66,0.0,0.91383,5e-05,12.5656]
[1778786935619,41.85,81374.66,0.0,0.91383,5e-05,12.5656]
[1778786935596,41.85,81370.83,0.0,0.91365,5e-05,12.58446]
[1778786935811,41.85,81370.83,0.0,0.91365,5e-05,12.58446]
[1778786938106,41.85,81363.91,0.0,0.91333,5e-05,12.61827]
[1778786939246,41.85,81363.91,0.0,0.91333,5e-05,12.61827]
[1778786939298,41.85,81363.91,0.0,0.91333,5e-05,12.61827]
[1778786939312,41.85,81363.91,0.0,0.91333,5e-05,12.61827]
[1778786939399,41.85,81358.15,0.0,0.91306,5e-05,12.64672]
[1778786944150,41.85,81364.26,0.0,0.91336,5e-05,12.61503]
[1778786945157,41.85,81374.27,0.0,0.91384,5e-05,12.56491]
[1778786945730,41.85,81374.27,0.0,0.91384,5e-05,12.56491]
[1778786945784,41.85,81374.27,0.0,0.91384,5e-05,12.56491]
[1778786945809,41.85,81374.27,0.0,0.91384,5e-05,12.56491]
[1778786946163,41.85,81375.48,0.0,0.9139,5e-05,12.55847]
[1778786949184,41.85,81371.8,0.0,0.91373,5e-05,12.57625]
[1778786950177,41.85,81371.8,0.0,0.91373,5e-05,12.57625]
[1778786950222,41.85,81371.8,0.0,0.91373,5e-05,12.57625]
[1778786950314,41.85,81371.8,0.0,0.91373,5e-05,12.57625]
[1778786950412,41.85,81363.34,0.0,0.91333,5e-05,12.61818]
[1778786951198,41.85,81360.18,0.0,0.91319,5e-05,12.63366]
[1778786956233,41.84,81357.58,0.0,0.91308,5e-05,12.6452]
[1778786956881,41.84,81357.58,0.0,0.91308,5e-05,12.6452]
[1778786956925,41.84,81357.58,0.0,0.91308,5e-05,12.6452]
[1778786957059,41.84,81357.58,0.0,0.91308,5e-05,12.6452]
[1778786959254,41.84,81353.14,0.0,0.91287,5e-05,12.66647]
[1778786961005,41.84,81352.19,0.0,0.91283,5e-05,12.67101]
[1778786961057,41.84,81352.19,0.0,0.91283,5e-05,12.67101]
[1778786961308,41.84,81352.19,0.0,0.91283,5e-05,12.67101]
[1778786961404,41.84,81351.75,0.0,0.91281,5e-05,12.67299]
[1778786963638,41.84,81351.58,0.0,0.91281,5e-05,12.67362]
[1778786963690,41.84,81350.6,0.0,0.91276,5e-05,12.67829]
[1778786963813,41.84,81350.6,0.0,0.91276,5e-05,12.67829]
[1778786968271,41.84,81353.03,0.0,0.91289,5e-05,12.6651]
[1778786968311,41.84,81353.03,0.0,0.91289,5e-05,12.6651]
[1778786968939,41.84,81353.84,0.0,0.91293,5e-05,12.66072]
[1778786969456,41.84,81353.84,0.0,0.91293,5e-05,12.66072]
[1778786969549,41.84,81347.09,0.0,0.91261,5e-05,12.6941]
[1778786971342,41.84,81344.64,0.0,0.91252,5e-05,12.7023]
[1778786976377,41.83,81343.67,0.0,0.91249,5e-05,12.70574]
[1778786977384,41.83,81346.27,0.0,0.91261,5e-05,12.69245]
[1778786978391,41.83,81353.31,0.0,0.91295,5e-05,12.65685]
[1778786980062,41.83,81355.44,0.0,0.91306,5e-05,12.64582]
[1778786980312,41.83,81355.44,0.0,0.91306,5e-05,12.64582]
[1778786985440,41.83,81356.72,0.0,0.91314,5e-05,12.63715]
[1778786990475,41.82,81356.07,0.0,0.91312,5e-05,12.63867]
[1778786995510,41.82,81355.75,0.0,0.91312,5e-05,12.63861]
[1778786999539,41.82,81348.07,0.0,0.91277,5e-05,12.67565]
[1778787000546,41.82,81345.35,0.0,0.91264,5e-05,12.68887]
[1778787001553,41.82,81348.71,0.0,0.91281,5e-05,12.67168]
[1778787002560,41.82,81351.25,0.0,0.91293,5e-05,12.65862]
[1778787003567,41.81,81353.79,0.0,0.91306,5e-05,12.64559]
[1778787008602,41.81,81354.22,0.0,0.91309,5e-05,12.6418]
[1778787013637,41.81,81356.3,0.0,0.9132,5e-05,12.62985]
[1778787018672,41.81,81354.85,0.0,0.91315,5e-05,12.63566]
[1778787021693,41.8,81343.07,0.0,0.9126,5e-05,12.69363]
[1778787022700,41.8,81337.6,0.0,0.91234,5e-05,12.72072]
[1778787023707,41.8,81332.4,0.0,0.9121,5e-05,12.74633]
[1778787025723,41.8,81339.42,0.0,0.91244,5e-05,12.71046]
[1778787026730,41.8,81344.1,0.0,0.91266,5e-05,12.68663]
[1778787031042,41.8,81341.77,0.0,0.91256,5e-05,12.69709]
[1778787031408,41.8,81346.07,0.0,0.9128,5e-05,12.6713]
[1778787032312,41.8,81346.07,0.0,0.9128,5e-05,12.6713]
[1778787034790,41.8,81351.37,0.0,0.91306,5e-05,12.64371]
[1778787039825,41.79,81352.82,0.0,0.91314,5e-05,12.63473]
[1778787042104,41.79,81354.61,0.0,0.91323,5e-05,12.62545]
[1778787042310,41.79,81354.61,0.0,0.91323,5e-05,12.62545]
[1778787047884,41.79,81351.67,0.0,0.91311,5e-05,12.63783]
[1778787052919,41.78,81351.73,0.0,0.91313,5e-05,12.63591]
[1778787057954,41.78,81362.21,0.0,0.91364,5e-05,12.58206]
[1778787059968,41.78,81362.58,0.0,0.91366,5e-05,12.5797]
[1778787062989,41.78,81365.65,0.0,0.91381,5e-05,12.56374]
[1778787063996,41.78,81373.78,0.0,0.9142,5e-05,12.52306]
[1778787066010,41.78,81376.63,0.0,0.91433,5e-05,12.50857]
[1778787067017,41.78,81379.64,0.0,0.91448,5e-05,12.49339]
[1778787070038,41.78,81383.52,0.0,0.91466,5e-05,12.47388]
[1778787071045,41.78,81387.07,0.0,0.91483,5e-05,12.4562]
[1778787073059,41.78,81390.01,0.0,0.91497,5e-05,12.44123]
[1778787078095,41.77,81382.46,0.0,0.91463,5e-05,12.47699]
[1778787079101,41.77,81385.39,0.0,0.91477,5e-05,12.46237]
[1778787084136,41.77,81386.55,0.0,0.91482,5e-05,12.45634]
[1778787085143,41.77,81389.19,0.0,0.91495,5e-05,12.44318]
[1778787087157,41.77,81392.79,0.0,0.91512,5e-05,12.42525]
[1778787088164,41.77,81395.89,0.0,0.91526,5e-05,12.40987]
[1778787089171,41.77,81401.22,0.0,0.91551,5e-05,12.38348]
[1778787090178,41.77,81398.57,0.0,0.91539,5e-05,12.39663]
[1778787094206,41.77,81402.67,0.0,0.9156,5e-05,12.37293]
[1778787099241,41.77,81403.94,0.0,0.91565,5e-05,12.36676]
[1778787100248,41.77,81408.63,0.0,0.91587,5e-05,12.3436]
[1778787101462,41.77,81408.63,0.0,0.91587,5e-05,12.3436]
[1778787101578,41.77,81408.63,0.0,0.91587,5e-05,12.3436]
[1778787101635,41.77,81408.63,0.0,0.91587,5e-05,12.3436]
[1778787101956,41.77,81410.75,0.0,0.91597,5e-05,12.33285]
[1778787103269,41.77,81407.25,0.0,0.91581,5e-05,12.34963]
[1778787104276,41.77,81404.01,0.0,0.91567,5e-05,12.36537]
[1778787109315,41.77,81405.31,0.0,0.91574,5e-05,12.35734]
[1778787114350,41.77,81406.67,0.0,0.91582,5e-05,12.34909]
[1778787119385,41.76,81407.67,0.0,0.91588,5e-05,12.34258]
[1778787124420,41.76,81406.86,0.0,0.91586,5e-05,12.34499]
[1778787127441,41.76,81410.37,0.0,0.91603,5e-05,12.32669]
[1778787128448,41.76,81415.24,0.0,0.91625,5e-05,12.30235]
[1778787129455,41.76,81418.04,0.0,0.91639,5e-05,12.28828]
[1778787131470,41.76,81425.73,0.0,0.91674,5e-05,12.25014]
[1778787132477,41.75,81429.93,0.0,0.91694,5e-05,12.22845]
[1778787133484,41.75,81440.26,0.0,0.91742,5e-05,12.17721]
[1778787134491,41.75,81442.55,0.0,0.91753,5e-05,12.1656]
[1778787136935,41.75,81443.93,0.0,0.9176,5e-05,12.15803]
[1778787138310,41.75,81443.92,0.0,0.9176,5e-05,12.1577]
[1778787139748,41.75,81448.61,0.0,0.91782,5e-05,12.13396]
[1778787140533,41.75,81453.35,0.0,0.91804,5e-05,12.11039]
[1778787141541,41.75,81458.47,0.0,0.91827,5e-05,12.08502]
[1778787142547,41.75,81461.3,0.0,0.9184,5e-05,12.07098]
[1778787145568,41.73,81464.4,0.0,0.91862,5e-05,12.04746]
[1778787149597,41.71,81461.02,0.0,0.91856,5e-05,12.05353]
[1778787151611,41.71,81463.35,0.0,0.91869,5e-05,12.03773]
[1778787153626,41.71,81460.78,0.0,0.91858,5e-05,12.04936]
[1778787158661,41.71,81460.54,0.0,0.91858,5e-05,12.04956]
[1778787163696,41.71,81461.67,0.0,0.91864,5e-05,12.04341]
[1778787168731,41.71,81461.68,0.0,0.91864,5e-05,12.04282]
[1778787173767,41.71,81462.52,0.0,0.91869,5e-05,12.0382]
[1778787174774,41.71,81469.62,0.0,0.91901,4e-05,12.00339]
[1778787175781,41.7,81471.95,0.0,0.91915,4e-05,11.98808]
[1778787180816,41.67,81471.49,0.0,0.91928,4e-05,11.97286]
[1778787181824,41.67,81464.29,0.0,0.91896,5e-05,12.0077]
[1778787185852,41.66,81453.71,0.0,0.91849,5e-05,12.0593]
[1778787186859,41.66,81451.39,0.0,0.91838,5e-05,12.07055]
[1778787190887,41.66,81457.48,0.0,0.91866,5e-05,12.0402]
[1778787195923,41.66,81455.7,0.0,0.91858,5e-05,12.04857]
[1778787196929,41.66,81452.65,0.0,0.91845,5e-05,12.06343]
[1778787198944,41.66,81449.83,0.0,0.91832,5e-05,12.07704]
[1778787199951,41.66,81445.12,0.0,0.91811,5e-05,12.10002]
[1778787204986,41.66,81447.37,0.0,0.91822,5e-05,12.08822]
[1778787209015,41.66,81449.68,0.0,0.91833,5e-05,12.07637]
[1778787214050,41.66,81449.49,0.0,0.91834,5e-05,12.07334]
[1778787216066,41.66,81451.87,0.0,0.91845,5e-05,12.06147]
[1778787218080,41.66,81455.67,0.0,0.91863,5e-05,12.04268]
[1778787219087,41.66,81458.72,0.0,0.91876,5e-05,12.02769]
[1778787220094,41.66,81461.53,0.0,0.91889,5e-05,12.01389]
[1778787225129,41.66,81461.27,0.0,0.91888,5e-05,12.01515]
[1778787227143,41.66,81462.8,0.0,0.91895,5e-05,12.00766]
[1778787230164,41.66,81462.08,0.0,0.91892,5e-05,12.01118]
[1778787233185,41.66,81455.93,0.0,0.91864,5e-05,12.04128]
[1778787236206,41.66,81453.59,0.0,0.91853,5e-05,12.05259]
[1778787241242,41.66,81453.81,0.0,0.91855,5e-05,12.05119]
[1778787246277,41.66,81452.35,0.0,0.91848,5e-05,12.05801]
[1778787250305,41.66,81455.9,0.0,0.91865,5e-05,12.04032]
[1778787251312,41.66,81465.13,0.0,0.91907,5e-05,11.99475]
[1778787252319,41.65,81469.49,0.0,0.91927,4e-05,11.97312]
[1778787253326,41.65,81473.87,0.0,0.91947,4e-05,11.95143]
[1778787257354,41.65,81471.73,0.0,0.91937,4e-05,11.96188]
[1778787262389,41.65,81472.07,0.0,0.91938,4e-05,11.96057]
[1778787267424,41.66,81465.95,0.0,0.9191,5e-05,11.99085]
[1778787269438,41.66,81463.0,0.0,0.91897,5e-05,12.00533]
[1778787274473,41.66,81462.53,0.0,0.91897,5e-05,12.00421]
[1778787275480,41.66,81465.04,0.0,0.91908,5e-05,11.99194]
[1778787278501,41.66,81470.62,0.0,0.91933,4e-05,11.96476]
[1778787279508,41.66,81473.63,0.0,0.91947,4e-05,11.95014]
[1778787283536,41.66,81475.77,0.0,0.91956,4e-05,11.94009]
[1778787288571,41.66,81477.66,0.0,0.91964,4e-05,11.93138]
[1778787293606,41.66,81477.36,0.0,0.91962,4e-05,11.93344]
[1778787295620,41.66,81475.17,0.0,0.91952,4e-05,11.94436]
[1778787300656,41.66,81474.29,0.0,0.91948,4e-05,11.94913]
[1778787305690,41.66,81475.28,0.0,0.91952,4e-05,11.94447]
[1778787306697,41.66,81465.24,0.0,0.91907,5e-05,11.99325]
[1778787307704,41.66,81460.79,0.0,0.91887,5e-05,12.01505]
[1778787308711,41.66,81458.41,0.0,0.91876,5e-05,12.02702]
[1778787310057,41.66,81457.18,0.0,0.9187,5e-05,12.03335]
[1778787313746,41.66,81454.03,0.0,0.91855,5e-05,12.04992]
[1778787317532,41.66,81453.18,0.0,0.9185,5e-05,12.05489]
[1778787317776,41.67,81444.56,0.0,0.91811,5e-05,12.09743]
[1778787318783,41.67,81431.54,0.0,0.91752,5e-05,12.16142]
[1778787319794,41.67,81427.38,0.0,0.91733,5e-05,12.18189]
[1778787320805,41.67,81424.04,0.0,0.91717,5e-05,12.19842]
[1778787321812,41.67,81419.98,0.0,0.91699,5e-05,12.21849]
[1778787322819,41.67,81413.75,0.0,0.9167,5e-05,12.24957]
[1778787324833,41.66,81411.33,0.0,0.91659,5e-05,12.26069]
[1778787325840,41.66,81404.96,0.0,0.9163,5e-05,12.29209]
[1778787327854,41.66,81407.67,0.0,0.91643,5e-05,12.27839]
[1778787328351,41.66,81407.67,0.0,0.91643,5e-05,12.27839]
[1778787328861,41.66,81410.36,0.0,0.91659,5e-05,12.26067]
[1778787329868,41.66,81413.46,0.0,0.91674,5e-05,12.24526]
[1778787332063,41.66,81412.58,0.0,0.91672,5e-05,12.24599]
[1778787337925,41.65,81412.52,0.0,0.91673,5e-05,12.24452]
[1778787340946,41.65,81405.96,0.0,0.91644,5e-05,12.2757]
[1778787344974,41.65,81399.6,0.0,0.91616,5e-05,12.30536]
[1778787345981,41.65,81396.89,0.0,0.91604,5e-05,12.31833]
[1778787347995,41.64,81388.4,0.0,0.91565,5e-05,12.35947]
[1778787349002,41.64,81384.47,0.0,0.91547,5e-05,12.37876]
[1778787354038,41.64,81382.48,0.0,0.91539,5e-05,12.38731]
[1778787359073,41.64,81381.63,0.0,0.91537,5e-05,12.39017]
[1778787362094,41.64,81374.82,0.0,0.91505,5e-05,12.42318]
[1778787363978,41.64,81364.08,0.0,0.91456,5e-05,12.47592]
[1778787364890,41.63,81357.72,0.0,0.91426,5e-05,12.50718]
[1778787368136,41.63,81361.71,0.0,0.91446,5e-05,12.48592]
[1778787373874,41.63,81362.82,0.0,0.91453,5e-05,12.47874]
[1778787375186,41.63,81367.33,0.0,0.91475,5e-05,12.45508]
[1778787379216,41.62,81369.89,0.0,0.91489,5e-05,12.44094]
[1778787382237,41.62,81366.61,0.0,0.91474,5e-05,12.45631]
[1778787387272,41.62,81367.53,0.0,0.9148,5e-05,12.45014]
[1778787389286,41.62,81372.61,0.0,0.91504,5e-05,12.42424]
[1778787391301,41.62,81377.04,0.0,0.91528,5e-05,12.39758]
[1778787393315,41.61,81381.55,0.0,0.9155,5e-05,12.37408]
[1778787398352,41.61,81378.08,0.0,0.91536,5e-05,12.38886]
[1778787401372,41.61,81371.75,0.0,0.91508,5e-05,12.41882]
[1778787406407,41.6,81379.17,0.0,0.91546,5e-05,12.37862]
[1778787411442,41.6,81380.73,0.0,0.91555,5e-05,12.36847]
[1778787416478,41.59,81381.19,0.0,0.91559,5e-05,12.36381]
[1778787420506,41.59,81376.05,0.0,0.91537,5e-05,12.38747]
[1778787421513,41.59,81372.51,0.0,0.91521,5e-05,12.40457]
[1778787425541,41.59,81368.92,0.0,0.91506,5e-05,12.42092]
[1778787429569,41.58,81365.81,0.0,0.91492,5e-05,12.43541]
[1778787430576,41.58,81361.26,0.0,0.91471,5e-05,12.45783]
[1778787431583,41.58,81358.48,0.0,0.91458,5e-05,12.4714]
[1778787432598,41.58,81362.62,0.0,0.91478,5e-05,12.45043]
[1778787433597,41.58,81373.13,0.0,0.91527,5e-05,12.39778]
[1778787434604,41.58,81373.32,0.0,0.91528,5e-05,12.39663]
[1778787435611,41.58,81369.78,0.0,0.91512,5e-05,12.41405]
[1778787440646,41.58,81371.26,0.0,0.9152,5e-05,12.40556]
[1778787445868,41.58,81372.58,0.0,0.91527,5e-05,12.39837]
[1778787450716,41.57,81367.35,0.0,0.91504,5e-05,12.42299]
[1778787452730,41.57,81364.88,0.0,0.91494,5e-05,12.43136]
[1778787455751,41.57,81361.44,0.0,0.91479,5e-05,12.44777]
[1778787460786,41.57,81358.69,0.0,0.91467,5e-05,12.46011]
[1778787465821,41.57,81359.17,0.0,0.91471,5e-05,12.4563]
[1778787467835,41.57,81356.46,0.0,0.91459,5e-05,12.46928]
[1778787472870,41.56,81355.09,0.0,0.91453,5e-05,12.47463]
[1778787477905,41.56,81354.77,0.0,0.91453,5e-05,12.4748]
[1778787482940,41.56,81356.69,0.0,0.91464,5e-05,12.46386]
[1778787485961,41.56,81364.0,0.0,0.91499,5e-05,12.42664]
[1778787487975,41.56,81366.86,0.0,0.91513,5e-05,12.41136]
[1778787492008,41.55,81372.8,0.0,0.91543,5e-05,12.37978]
[1778787493010,41.55,81380.06,0.0,0.91577,5e-05,12.34321]
[1778787494017,41.55,81382.54,0.0,0.91589,5e-05,12.33048]
[1778787499052,41.55,81382.71,0.0,0.91591,5e-05,12.32771]
[1778787502073,41.54,81379.47,0.0,0.91577,5e-05,12.34264]
[1778787503081,41.54,81374.54,0.0,0.91555,5e-05,12.36676]
[1778787504087,41.54,81368.0,0.0,0.91524,5e-05,12.39887]
[1778787509122,41.54,81370.16,0.0,0.91537,5e-05,12.38558]
[1778787514157,41.53,81368.24,0.0,0.91532,5e-05,12.38927]
[1778787519192,41.53,81367.53,0.0,0.9153,5e-05,12.39193]
[1778787524227,41.53,81364.68,0.0,0.91517,5e-05,12.40524]
[1778787526241,41.53,81362.17,0.0,0.91506,5e-05,12.41736]
[1778787527248,41.53,81368.79,0.0,0.91537,5e-05,12.38415]
[1778787532283,41.53,81367.07,0.0,0.9153,5e-05,12.39189]
[1778787535304,41.53,81370.03,0.0,0.91544,5e-05,12.37662]
[1778787536311,41.53,81372.79,0.0,0.91557,5e-05,12.36272]
[1778787541346,41.53,81374.19,0.0,0.91564,5e-05,12.35512]
[1778787545374,41.52,81371.43,0.0,0.91552,5e-05,12.36836]
[1778787550409,41.52,81373.01,0.0,0.9156,5e-05,12.3598]
[1778787555444,41.52,81372.17,0.0,0.91556,5e-05,12.36334]
[1778787560479,41.52,81372.02,0.0,0.91556,5e-05,12.36346]
[1778787561486,41.52,81360.6,0.0,0.91503,5e-05,12.42025]
[1778787563500,41.52,81361.5,0.0,0.91507,5e-05,12.41541]
[1778787566521,41.52,81358.99,0.0,0.91496,5e-05,12.42729]
[1778787571556,41.52,81359.27,0.0,0.91501,5e-05,12.42111]
[1778787577598,41.51,81360.83,0.0,0.91509,5e-05,12.41209]
[1778787578605,41.51,81378.3,0.0,0.91591,5e-05,12.32457]
[1778787579612,41.51,81387.68,0.0,0.91635,5e-05,12.2776]
[1778787580619,41.51,81389.35,0.0,0.91643,5e-05,12.26901]
[1778787585654,41.51,81390.55,0.0,0.9165,5e-05,12.26167]
[1778787590689,41.51,81390.88,0.0,0.91653,5e-05,12.25881]
[1778787591696,41.51,81387.28,0.0,0.91636,5e-05,12.27643]
[1778787596733,41.5,81393.27,0.0,0.91665,5e-05,12.24533]
[1778787599754,41.5,81388.0,0.0,0.91642,5e-05,12.27072]
[1778787600761,41.5,81385.59,0.0,0.91631,5e-05,12.28238]
[1778787602775,41.5,81388.45,0.0,0.91644,5e-05,12.26754]
[1778787603782,41.5,81392.63,0.0,0.91664,5e-05,12.2465]
[1778787608817,41.5,81396.09,0.0,0.91681,5e-05,12.22795]
[1778787611838,41.5,81404.09,0.0,0.91719,5e-05,12.1875]
[1778787612845,41.5,81407.37,0.0,0.91734,5e-05,12.1714]
[1778787613852,41.5,81410.18,0.0,0.91747,5e-05,12.15766]
[1778787614859,41.5,81413.53,0.0,0.91762,5e-05,12.14123]
[1778787618887,41.5,81409.18,0.0,0.91742,5e-05,12.16234]
[1778787619894,41.5,81401.82,0.0,0.91709,5e-05,12.19853]
[1778787622915,41.5,81408.06,0.0,0.91738,5e-05,12.16686]
[1778787623922,41.49,81413.32,0.0,0.91763,5e-05,12.14065]
[1778787624929,41.49,81416.59,0.0,0.91778,5e-05,12.12433]
[1778787629964,41.49,81415.94,0.0,0.91775,5e-05,12.12679]
[1778787635007,41.49,81416.34,0.0,0.9178,5e-05,12.12074]
[1778787640040,41.49,81414.33,0.0,0.91771,5e-05,12.13002]
[1778787647089,41.49,81415.95,0.0,0.91779,5e-05,12.12105]
[1778787653131,41.49,81415.91,0.0,0.9178,5e-05,12.12053]
[1778787658166,41.49,81414.48,0.0,0.91774,5e-05,12.12693]
[1778787663201,41.48,81414.81,0.0,0.91776,5e-05,12.12456]
[1778787668236,41.48,81410.98,0.0,0.91759,5e-05,12.14266]
[1778787673271,41.48,81411.04,0.0,0.9176,5e-05,12.14142]
[1778787678307,41.48,81409.72,0.0,0.91755,5e-05,12.14705]
[1778787680321,41.48,81396.26,0.0,0.91694,5e-05,12.21328]
[1778787681328,41.48,81389.55,0.0,0.91662,5e-05,12.24663]
[1778787682335,41.48,81395.19,0.0,0.91689,5e-05,12.21868]
[1778787688377,41.48,81394.71,0.0,0.91686,5e-05,12.22134]
[1778787690395,41.48,81403.14,0.0,0.91725,5e-05,12.17964]
[1778787692410,41.48,81406.88,0.0,0.91745,5e-05,12.15722]
[1778787693417,41.48,81415.27,0.0,0.91783,5e-05,12.11555]
[1778787694424,41.48,81420.19,0.0,0.91806,5e-05,12.09106]
[1778787699459,41.48,81417.86,0.0,0.91796,5e-05,12.10175]
[1778787702480,41.48,81421.15,0.0,0.91811,5e-05,12.08502]
[1778787703487,41.48,81424.23,0.0,0.91826,5e-05,12.06969]
[1778787705501,41.48,81420.07,0.0,0.91807,5e-05,12.08999]
[1778787710536,41.47,81419.54,0.0,0.91805,5e-05,12.09221]
[1778787714564,41.47,81427.13,0.0,0.9184,5e-05,12.05423]
[1778787718595,41.47,81426.06,0.0,0.91835,5e-05,12.05915]
[1778787722624,41.47,81428.83,0.0,0.91848,5e-05,12.04521]
[1778787730681,41.47,81428.4,0.0,0.91847,5e-05,12.04681]
[1778787734709,41.47,81434.06,0.0,0.91873,5e-05,12.01866]
[1778787739744,41.47,81435.95,0.0,0.91881,5e-05,12.00933]
[1778787740751,41.47,81441.34,0.0,0.91906,5e-05,11.98284]
[1778787745786,41.47,81439.85,0.0,0.91899,5e-05,11.99031]
[1778787748509,41.47,81439.13,0.0,0.91896,5e-05,11.99388]
[1778787749561,41.47,81439.21,0.0,0.91896,5e-05,11.9935]
[1778787754849,41.47,81439.0,0.0,0.91897,5e-05,11.99123]
[1778787760891,41.47,81438.93,0.0,0.91896,5e-05,11.99178]
[1778787768947,41.47,81438.77,0.0,0.91895,5e-05,11.99286]
[1778787773982,41.47,81438.7,0.0,0.91895,5e-05,11.99332]
[1778787782038,41.47,81438.61,0.0,0.91895,5e-05,11.99382]
[1778787787073,41.47,81438.87,0.0,0.91896,5e-05,11.99252]
[1778787792108,41.47,81438.8,0.0,0.91895,5e-05,11.99286]
[1778787797144,41.47,81438.84,0.0,0.91896,5e-05,11.99268]
[1778787798151,41.47,81424.7,0.0,0.91831,5e-05,12.06226]
[1778787799158,41.47,81422.45,0.0,0.91821,5e-05,12.07324]
[1778787801778,41.47,81424.45,0.0,0.91831,5e-05,12.06314]
[1778787803186,41.47,81428.94,0.0,0.91851,5e-05,12.04082]
[1778787805200,41.47,81432.22,0.0,0.91866,5e-05,12.02456]
[1778787809228,41.47,81428.65,0.0,0.9185,5e-05,12.04199]
[1778787809574,41.47,81428.65,0.0,0.9185,5e-05,12.04199]
[1778787813258,41.47,81419.55,0.0,0.91811,5e-05,12.08309]
[1778787816279,41.47,81423.05,0.0,0.91827,5e-05,12.06543]
[1778787819300,41.47,81427.64,0.0,0.91848,5e-05,12.04253]
[1778787820561,41.47,81427.64,0.0,0.91848,5e-05,12.04253]
[1778787821564,41.47,81428.27,0.0,0.91851,5e-05,12.03936]
[1778787828364,41.47,81428.78,0.0,0.91854,5e-05,12.03644]
[1778787835412,41.47,81428.81,0.0,0.91854,5e-05,12.036]
[1778787842461,41.47,81432.69,0.0,0.91872,5e-05,12.01665]
[1778787845482,41.47,81437.74,0.0,0.91895,5e-05,11.99182]
[1778787850517,41.47,81438.03,0.0,0.91896,5e-05,11.99055]
[1778787855552,41.47,81438.41,0.0,0.91898,5e-05,11.98876]
[1778787862601,41.47,81439.94,0.0,0.91905,5e-05,11.98133]
[1778787865727,41.47,81439.98,0.0,0.91905,5e-05,11.98116]
[1778787867310,41.47,81440.05,0.0,0.91905,5e-05,11.98089]
[1778787873678,41.47,81442.14,0.0,0.91916,5e-05,11.96759]
[1778787875692,41.47,81445.07,0.0,0.91929,5e-05,11.95339]
[1778787876703,41.47,81449.19,0.0,0.91948,5e-05,11.93331]
[1778787878592,41.47,81458.34,0.0,0.91989,4e-05,11.88876]
[1778787878745,41.47,81461.96,0.0,0.92005,4e-05,11.87106]
[1778787880759,41.47,81460.79,0.0,0.91999,4e-05,11.87726]
[1778787885795,41.47,81461.08,0.0,0.92,4e-05,11.87701]
[1778787887810,41.47,81465.47,0.0,0.92019,4e-05,11.85601]
[1778787892845,41.48,81467.26,0.0,0.92026,4e-05,11.84858]
[1778787898887,41.48,81466.24,0.0,0.9202,4e-05,11.85517]
[1778787899894,41.48,81455.16,0.0,0.9197,4e-05,11.90963]
[1778787900901,41.48,81449.79,0.0,0.91945,5e-05,11.93635]
[1778787904929,41.48,81447.0,0.0,0.91932,5e-05,11.95055]
[1778787910971,41.48,81444.77,0.0,0.91922,5e-05,11.96217]
[1778787911978,41.48,81442.52,0.0,0.91911,5e-05,11.97332]
[1778787921041,41.48,81442.61,0.0,0.91911,5e-05,11.97376]
[1778787926076,41.49,81442.09,0.0,0.91908,5e-05,11.97697]
[1778787933126,41.49,81442.75,0.0,0.91912,5e-05,11.97114]
[1778787942190,41.49,81441.13,0.0,0.91904,5e-05,11.98]
[1778787947225,41.49,81442.06,0.0,0.91908,5e-05,11.97566]
[1778787953267,41.49,81441.92,0.0,0.91907,5e-05,11.97654]
[1778787959309,41.49,81440.51,0.0,0.91901,5e-05,11.98355]
[1778787964344,41.49,81437.69,0.0,0.91888,5e-05,11.99735]
[1778787969381,41.49,81436.89,0.0,0.91885,5e-05,12.00109]
[1778787974416,41.49,81436.5,0.0,0.91883,5e-05,12.00275]
[1778787980321,41.49,81436.76,0.0,0.91884,5e-05,12.00128]
[1778787983565,41.49,81435.46,0.0,0.91879,5e-05,12.00746]
[1778787989522,41.49,81436.2,0.0,0.91882,5e-05,12.00348]
[1778787994557,41.49,81441.59,0.0,0.91909,5e-05,11.97334]
[1778787995564,41.49,81445.57,0.0,0.91927,5e-05,11.95381]
[1778787995909,41.49,81445.57,0.0,0.91927,5e-05,11.95381]
[1778787997566,41.49,81447.42,0.0,0.91935,5e-05,11.94477]
[1778787999592,41.49,81444.83,0.0,0.91924,5e-05,11.95764]
[1778788004627,41.49,81444.97,0.0,0.91924,5e-05,11.95717]
[1778788007648,41.49,81447.86,0.0,0.91937,5e-05,11.94317]
[1778788012685,41.49,81447.21,0.0,0.91934,5e-05,11.94675]
[1778788018727,41.49,81446.1,0.0,0.91928,5e-05,11.95271]
[1778788023762,41.49,81446.13,0.0,0.91928,5e-05,11.95304]
[1778788028797,41.49,81446.01,0.0,0.91927,5e-05,11.95418]
[1778788032825,41.49,81448.41,0.0,0.91937,5e-05,11.94289]
[1778788037860,41.49,81447.81,0.0,0.91934,5e-05,11.94659]
[1778788043906,41.5,81436.87,0.0,0.91883,5e-05,12.00122]
[1778788044911,41.5,81419.45,0.0,0.91804,5e-05,12.08712]
[1778788045918,41.5,81417.09,0.0,0.91793,5e-05,12.09919]
[1778788046925,41.5,81416.95,0.0,0.91792,5e-05,12.10018]
[1778788047932,41.5,81419.83,0.0,0.91805,5e-05,12.08626]
[1778788054981,41.5,81422.23,0.0,0.91818,5e-05,12.071]
[1778788056655,41.5,81422.23,0.0,0.91818,5e-05,12.071]
[1778788059573,41.5,81422.49,0.0,0.91819,5e-05,12.06955]
[1778788064048,41.5,81426.33,0.0,0.91837,5e-05,12.05042]
[1778788070091,41.5,81425.78,0.0,0.91834,5e-05,12.05294]
[1778788080444,41.5,81425.65,0.0,0.91834,5e-05,12.0535]
[1778788086203,41.5,81425.9,0.0,0.91836,5e-05,12.05161]
[1778788091238,41.5,81425.57,0.0,0.91834,5e-05,12.05293]
[1778788095266,41.49,81423.27,0.0,0.91824,5e-05,12.064]
[1778788096273,41.49,81419.47,0.0,0.91807,5e-05,12.08264]
[1778788100325,41.49,81407.67,0.0,0.91753,5e-05,12.14073]
[1778788101311,41.5,81390.21,0.0,0.91672,5e-05,12.22761]
[1778788102317,41.49,81392.99,0.0,0.91685,5e-05,12.21382]
[1778788103324,41.5,81403.12,0.0,0.91732,5e-05,12.16369]
[1778788104331,41.5,81405.7,0.0,0.91743,5e-05,12.15102]
[1778788114401,41.49,81414.75,0.0,0.91789,5e-05,12.10052]
[1778788115408,41.49,81423.63,0.0,0.9183,5e-05,12.05658]
[1778788116415,41.49,81426.42,0.0,0.91843,5e-05,12.04274]
[1778788118429,41.49,81428.76,0.0,0.91853,5e-05,12.03109]
[1778788123464,41.49,81428.59,0.0,0.91853,5e-05,12.03166]
[1778788128499,41.49,81428.92,0.0,0.91855,5e-05,12.02978]
[1778788133534,41.49,81427.38,0.0,0.91848,5e-05,12.03712]
[1778788135548,41.49,81424.34,0.0,0.91834,5e-05,12.05196]
[1778788137562,41.49,81421.22,0.0,0.9182,5e-05,12.06717]
[1778788143604,41.49,81420.86,0.0,0.91819,5e-05,12.0683]
[1778788146625,41.49,81416.75,0.0,0.918,5e-05,12.08824]
[1778788148639,41.49,81412.84,0.0,0.91783,5e-05,12.10724]
[1778788153674,41.49,81411.07,0.0,0.91774,5e-05,12.11673]
[1778788156695,41.49,81405.26,0.0,0.91747,5e-05,12.14586]
[1778788161730,41.49,81404.69,0.0,0.91744,5e-05,12.1492]
[1778788167772,41.49,81405.7,0.0,0.91748,5e-05,12.14493]
[1778788172807,41.49,81404.86,0.0,0.91745,5e-05,12.14625]
[1778788174821,41.49,81402.02,0.0,0.91733,5e-05,12.1599]
[1778788177842,41.49,81409.58,0.0,0.91768,5e-05,12.12248]
[1778788178851,41.49,81412.9,0.0,0.91783,5e-05,12.10624]
[1778788182879,41.49,81409.55,0.0,0.91767,5e-05,12.12349]
[1778788187914,41.49,81411.1,0.0,0.91773,5e-05,12.11664]
[1778788192949,41.5,81409.74,0.0,0.91766,5e-05,12.12417]
[1778788197984,41.49,81408.38,0.0,0.9176,5e-05,12.13035]
[1778788198991,41.49,81408.77,0.0,0.91762,5e-05,12.12824]
[1778788201005,41.49,81399.62,0.0,0.91721,5e-05,12.17312]
[1778788202012,41.49,81394.05,0.0,0.91695,5e-05,12.20045]
[1778788204029,41.49,81410.57,0.0,0.91771,5e-05,12.11881]
[1778788205035,41.49,81415.57,0.0,0.91794,5e-05,12.09397]
[1778788207052,41.49,81420.87,0.0,0.91818,5e-05,12.06761]
[1778788209065,41.49,81417.24,0.0,0.91802,5e-05,12.08532]
[1778788213094,41.49,81419.84,0.0,0.91814,5e-05,12.0721]
[1778788217122,41.49,81422.4,0.0,0.91826,5e-05,12.05913]
[1778788222157,41.49,81421.89,0.0,0.91824,5e-05,12.06127]
[1778788225179,41.49,81426.06,0.0,0.91844,5e-05,12.0405]
[1778788230214,41.49,81424.06,0.0,0.91835,5e-05,12.05]
[1778788231221,41.49,81418.15,0.0,0.9181,5e-05,12.07558]
[1778788233235,41.49,81417.78,0.0,0.91808,5e-05,12.07712]
[1778788237263,41.49,81410.63,0.0,0.91776,5e-05,12.11158]
[1778788242298,41.48,81409.96,0.0,0.91774,5e-05,12.11382]
[1778788247333,41.48,81410.65,0.0,0.91778,5e-05,12.1094]
[1778788252368,41.48,81411.55,0.0,0.91783,5e-05,12.104]
[1778788257403,41.48,81411.23,0.0,0.91783,5e-05,12.10464]
[1778788261431,41.48,81403.72,0.0,0.91749,5e-05,12.141]
[1778788264452,41.48,81407.16,0.0,0.91765,5e-05,12.12328]
[1778788268482,41.48,81401.24,0.0,0.91739,5e-05,12.15174]
[1778788271502,41.47,81398.5,0.0,0.91727,5e-05,12.16453]
[1778788276537,41.47,81396.59,0.0,0.91719,5e-05,12.17266]
[1778788278551,41.47,81392.27,0.0,0.917,5e-05,12.19353]
[1778788284593,41.47,81390.39,0.0,0.91693,5e-05,12.20095]
[1778788289628,41.46,81391.59,0.0,0.917,5e-05,12.19335]
[1778788293656,41.46,81383.41,0.0,0.91665,5e-05,12.22911]
[1778788294663,41.46,81377.87,0.0,0.9164,5e-05,12.25623]
[1778788298691,41.46,81375.22,0.0,0.91629,5e-05,12.26777]
[1778788303726,41.45,81373.99,0.0,0.91625,5e-05,12.27192]
[1778788308762,41.45,81373.58,0.0,0.91625,5e-05,12.27191]
[1778788309769,41.45,81377.23,0.0,0.91643,5e-05,12.25335]
[1778788315811,41.45,81376.91,0.0,0.91643,5e-05,12.25253]
[1778788320846,41.44,81376.73,0.0,0.91644,5e-05,12.25138]
[1778788325884,41.44,81376.75,0.0,0.91646,5e-05,12.2492]
[1778788327898,41.44,81382.62,0.0,0.91674,5e-05,12.21919]
[1778788328908,41.44,81387.69,0.0,0.91698,5e-05,12.19365]
[1778788329915,41.43,81390.18,0.0,0.9171,5e-05,12.18091]
[1778788330922,41.43,81393.01,0.0,0.91723,5e-05,12.16651]
[1778788335957,41.43,81394.64,0.0,0.91732,5e-05,12.15676]
[1778788340992,41.43,81405.91,0.0,0.91786,5e-05,12.09947]
[1778788341999,41.43,81412.81,0.0,0.91817,5e-05,12.06518]
[1778788343006,41.43,81415.15,0.0,0.91828,5e-05,12.05348]
[1778788346027,41.43,81420.2,0.0,0.91852,5e-05,12.02821]
[1778788347034,41.43,81423.14,0.0,0.91865,5e-05,12.01363]
[1778788351062,41.43,81429.08,0.0,0.91894,5e-05,11.9807]
[1778788352069,41.43,81432.23,0.0,0.91909,5e-05,11.9652]
[1778788356097,41.43,81442.49,0.0,0.91955,5e-05,11.91492]
[1778788357985,41.43,81441.02,0.0,0.91948,5e-05,11.92223]
[1778788359567,41.43,81442.0,0.0,0.91953,5e-05,11.9176]
[1778788365160,41.43,81439.49,0.0,0.91941,5e-05,11.93043]
[1778788371203,41.43,81437.17,0.0,0.9193,5e-05,11.94224]
[1778788372209,41.43,81432.33,0.0,0.91908,5e-05,11.96608]
[1778788373216,41.43,81429.48,0.0,0.91895,5e-05,11.98011]
[1778788379771,41.43,81429.89,0.0,0.91896,5e-05,11.9795]
[1778788379907,41.43,81436.51,0.0,0.91926,5e-05,11.94696]
[1778788381275,41.43,81440.82,0.0,0.91945,5e-05,11.92584]
[1778788383562,41.43,81440.46,0.0,0.91943,5e-05,11.92768]
[1778788389332,41.43,81442.89,0.0,0.91954,5e-05,11.91629]
[1778788390496,41.43,81442.89,0.0,0.91954,5e-05,11.91629]
[1778788392353,41.43,81446.06,0.0,0.91968,5e-05,11.90103]
[1778788393563,41.43,81446.06,0.0,0.91968,5e-05,11.90103]
[1778788399402,41.43,81450.79,0.0,0.91988,5e-05,11.87876]
[1778788404437,41.44,81441.06,0.0,0.91944,5e-05,11.92724]
[1778788405444,41.44,81439.39,0.0,0.91936,5e-05,11.93565]
[1778788410480,41.44,81439.18,0.0,0.91935,5e-05,11.93696]
[1778788413501,41.44,81436.24,0.0,0.91923,5e-05,11.94814]
[1778788417529,41.44,81439.11,0.0,0.91936,5e-05,11.93419]
[1778788422564,41.44,81438.75,0.0,0.91934,5e-05,11.93622]
[1778788427599,41.44,81437.82,0.0,0.9193,5e-05,11.94098]
[1778788432634,41.44,81437.84,0.0,0.9193,5e-05,11.94109]
[1778788435681,41.44,81454.62,0.0,0.92006,4e-05,11.85891]
[1778788436667,41.44,81469.76,0.0,0.92073,4e-05,11.78493]
[1778788437672,41.44,81477.33,0.0,0.92107,4e-05,11.74868]
[1778788438679,41.44,81479.63,0.0,0.92116,4e-05,11.73783]
[1778788440693,41.44,81477.39,0.0,0.92106,4e-05,11.7495]
[1778788442707,41.44,81473.44,0.0,0.92088,4e-05,11.76873]
[1778788447770,41.44,81472.22,0.0,0.92083,4e-05,11.77454]
[1778788448749,41.44,81467.93,0.0,0.92064,4e-05,11.79539]
[1778788450763,41.44,81458.66,0.0,0.92022,4e-05,11.84052]
[1778788451778,41.44,81449.91,0.0,0.91983,5e-05,11.88356]
[1778788452783,41.44,81447.68,0.0,0.91973,5e-05,11.89469]
[1778788454797,41.44,81444.42,0.0,0.91958,5e-05,11.91102]
[1778788459832,41.44,81446.98,0.0,0.91969,5e-05,11.89928]
[1778788464867,41.45,81447.17,0.0,0.91969,5e-05,11.89917]
[1778788466881,41.45,81452.31,0.0,0.91992,4e-05,11.87431]
[1778788467888,41.45,81456.63,0.0,0.92011,4e-05,11.85337]
[1778788472924,41.45,81462.97,0.0,0.9204,4e-05,11.82019]
[1778788473932,41.45,81467.25,0.0,0.92059,4e-05,11.79959]
[1778788478966,41.45,81469.85,0.0,0.92069,4e-05,11.78855]
[1778788479973,41.45,81472.15,0.0,0.92079,4e-05,11.7777]
[1778788480980,41.45,81477.36,0.0,0.92102,4e-05,11.75269]
[1778788486015,41.46,81476.32,0.0,0.92096,4e-05,11.75911]
[1778788491050,41.46,81477.2,0.0,0.92098,4e-05,11.75689]
[1778788498099,41.47,81478.01,0.0,0.92099,4e-05,11.75584]
[1778788500317,41.47,81479.84,0.0,0.92107,4e-05,11.74736]
[1778788500115,41.47,81477.16,0.0,0.92095,4e-05,11.76085]
[1778788500878,41.47,81477.16,0.0,0.92095,4e-05,11.76085]
[1778788501123,41.47,81448.83,0.0,0.91967,5e-05,11.89965]
[1778788502134,41.47,81436.15,0.0,0.9191,5e-05,11.9624]
[1778788503141,41.47,81437.75,0.0,0.91916,5e-05,11.95499]
[1778788504153,41.47,81425.6,0.0,0.91861,5e-05,12.01518]
[1778788504368,41.47,81425.6,0.0,0.91861,5e-05,12.01518]
[1778788505157,41.47,81425.03,0.0,0.91858,5e-05,12.01835]
[1778788510193,41.47,81421.77,0.0,0.91843,5e-05,12.03456]
[1778788512325,41.47,81422.85,0.0,0.91848,5e-05,12.02916]
[1778788518850,41.47,81420.54,0.0,0.91838,5e-05,12.03996]
[1778788518901,41.47,81420.54,0.0,0.91838,5e-05,12.03996]
[1778788519059,41.47,81420.54,0.0,0.91838,5e-05,12.03996]
[1778788519256,41.47,81420.3,0.0,0.91837,5e-05,12.04105]
[1778788523325,41.47,81420.71,0.0,0.91839,5e-05,12.03873]
[1778788524319,41.47,81420.32,0.0,0.91837,5e-05,12.04056]
[1778788528177,41.47,81416.85,0.0,0.91822,5e-05,12.05721]
[1778788528292,41.47,81416.85,0.0,0.91822,5e-05,12.05721]
[1778788528316,41.47,81416.85,0.0,0.91822,5e-05,12.05721]
[1778788528250,41.47,81416.85,0.0,0.91822,5e-05,12.05709]
[1778788529326,41.47,81416.64,0.0,0.91821,5e-05,12.058]
[1778788534361,41.47,81416.66,0.0,0.91824,5e-05,12.05384]
[1778788536375,41.47,81422.7,0.0,0.91852,5e-05,12.02376]
[1778788538112,41.47,81422.7,0.0,0.91852,5e-05,12.02376]
[1778788538231,41.47,81422.7,0.0,0.91852,5e-05,12.02376]
[1778788538309,41.47,81422.7,0.0,0.91852,5e-05,12.02376]
[1778788538288,41.47,81422.01,0.0,0.91849,5e-05,12.02709]
[1778788543424,41.47,81416.83,0.0,0.91825,5e-05,12.05209]
[1778788545648,41.47,81415.86,0.0,0.91821,5e-05,12.05677]
[1778788545692,41.47,81415.86,0.0,0.91821,5e-05,12.05677]
[1778788545808,41.47,81415.86,0.0,0.91821,5e-05,12.05677]
[1778788545847,41.46,81416.1,0.0,0.91822,5e-05,12.05547]
[1778788547916,41.46,81416.63,0.0,0.91825,5e-05,12.05275]
[1778788551660,41.46,81415.48,0.0,0.9182,5e-05,12.05803]
[1778788551712,41.46,81415.48,0.0,0.9182,5e-05,12.05803]
[1778788551719,41.46,81415.39,0.0,0.9182,5e-05,12.05836]
[1778788553101,41.46,81415.39,0.0,0.9182,5e-05,12.05836]
[1778788556815,41.46,81411.52,0.0,0.91802,5e-05,12.07703]
[1778788556820,41.46,81411.52,0.0,0.91802,5e-05,12.07703]
[1778788557058,41.46,81411.52,0.0,0.91802,5e-05,12.07703]
[1778788557159,41.46,81412.04,0.0,0.91805,5e-05,12.07432]
[1778788562566,41.46,81416.88,0.0,0.91828,5e-05,12.04966]
[1778788563567,41.46,81424.02,0.0,0.9186,5e-05,12.01439]
[1778788565581,41.46,81430.02,0.0,0.91888,5e-05,11.98483]
[1778788567888,41.46,81431.49,0.0,0.91894,5e-05,11.97762]
[1778788567940,41.46,81431.49,0.0,0.91894,5e-05,11.97762]
[1778788568068,41.46,81431.49,0.0,0.91894,5e-05,11.97762]
[1778788568144,41.46,81431.72,0.0,0.91895,5e-05,11.97651]
[1778788569634,41.46,81425.15,0.0,0.91866,5e-05,12.00852]
[1778788574742,41.46,81423.05,0.0,0.91858,5e-05,12.01733]
[1778788574788,41.46,81423.05,0.0,0.91858,5e-05,12.01733]
[1778788574809,41.46,81423.05,0.0,0.91858,5e-05,12.01733]
[1778788574843,41.46,81421.62,0.0,0.91851,5e-05,12.02434]
[1778788579682,41.46,81411.75,0.0,0.91806,5e-05,12.07276]
[1778788582514,41.46,81409.33,0.0,0.91795,5e-05,12.08516]
[1778788582561,41.46,81409.33,0.0,0.91795,5e-05,12.08516]
[1778788582815,41.46,81409.33,0.0,0.91795,5e-05,12.08516]
[1778788582915,41.46,81410.23,0.0,0.91799,5e-05,12.08092]
[1778788589752,41.46,81402.47,0.0,0.91763,5e-05,12.119]
[1778788592912,41.46,81402.65,0.0,0.91766,5e-05,12.11429]
[1778788592942,41.46,81402.65,0.0,0.91766,5e-05,12.11429]
[1778788593062,41.46,81402.65,0.0,0.91766,5e-05,12.11429]
[1778788593126,41.46,81402.9,0.0,0.91768,5e-05,12.11287]
[1778788598815,41.45,81402.89,0.0,0.91769,5e-05,12.11182]
[1778788603850,41.45,81406.62,0.0,0.91787,5e-05,12.0925]
[1778788606640,41.45,81407.56,0.0,0.91791,5e-05,12.08757]
[1778788606692,41.45,81407.56,0.0,0.91791,5e-05,12.08757]
[1778788606809,41.45,81407.56,0.0,0.91791,5e-05,12.08757]
[1778788606871,41.45,81407.16,0.0,0.91789,5e-05,12.08941]
[1778788609892,41.45,81419.24,0.0,0.91845,5e-05,12.02945]
[1778788612494,41.45,81416.72,0.0,0.91834,5e-05,12.04179]
[1778788612545,41.45,81416.72,0.0,0.91834,5e-05,12.04179]
[1778788612571,41.45,81416.72,0.0,0.91834,5e-05,12.04179]
[1778788612915,41.45,81416.26,0.0,0.91832,5e-05,12.044]
[1778788617951,41.45,81415.8,0.0,0.9183,5e-05,12.04589]
[1778788618958,41.45,81424.14,0.0,0.91868,5e-05,12.00473]
[1778788621024,41.45,81423.95,0.0,0.91867,5e-05,12.00565]
[1778788621058,41.45,81423.95,0.0,0.91867,5e-05,12.00565]
[1778788621109,41.45,81423.95,0.0,0.91867,5e-05,12.00565]
[1778788621349,41.45,81423.95,0.0,0.91867,5e-05,12.00565]
[1778788621408,41.45,81424.45,0.0,0.9187,5e-05,12.00282]
[1778788621570,41.45,81424.45,0.0,0.9187,5e-05,12.00282]
[1778788626741,41.45,81426.44,0.0,0.9188,5e-05,11.99123]
[1778788626783,41.45,81426.44,0.0,0.9188,5e-05,11.99123]
[1778788626809,41.45,81426.44,0.0,0.9188,5e-05,11.99123]
[1778788627014,41.45,81427.49,0.0,0.91885,5e-05,11.98571]
[1778788630035,41.44,81421.6,0.0,0.9186,5e-05,12.01366]
[1778788632049,41.44,81416.76,0.0,0.91838,5e-05,12.03745]
[1778788632636,41.44,81416.76,0.0,0.91838,5e-05,12.03745]
[1778788632671,41.44,81416.76,0.0,0.91838,5e-05,12.03745]
[1778788632810,41.44,81416.76,0.0,0.91838,5e-05,12.03745]
[1778788633056,41.44,81415.99,0.0,0.91834,5e-05,12.04118]
[1778788638091,41.44,81416.47,0.0,0.91837,5e-05,12.03851]
[1778788641112,41.44,81420.99,0.0,0.91857,5e-05,12.01608]
[1778788642535,41.44,81421.99,0.0,0.91862,5e-05,12.01113]
[1778788642570,41.44,81421.99,0.0,0.91862,5e-05,12.01113]
[1778788642676,41.44,81421.99,0.0,0.91862,5e-05,12.01113]
[1778788643434,41.44,81421.99,0.0,0.91862,5e-05,12.01113]
[1778788643127,41.44,81421.88,0.0,0.91861,5e-05,12.01166]
[1778788643563,41.44,81421.88,0.0,0.91861,5e-05,12.01166]
[1778788644133,41.44,81421.2,0.0,0.91858,5e-05,12.01499]
[1778788649168,41.44,81422.61,0.0,0.91865,5e-05,12.008]
[1778788654203,41.44,81422.36,0.0,0.91866,5e-05,12.00575]
[1778788654668,41.44,81422.36,0.0,0.91866,5e-05,12.00575]
[1778788654671,41.44,81422.36,0.0,0.91866,5e-05,12.00575]
[1778788654809,41.44,81422.36,0.0,0.91866,5e-05,12.00575]
[1778788655210,41.44,81421.78,0.0,0.91863,5e-05,12.0086]
[1778788660085,41.44,81421.23,0.0,0.91861,5e-05,12.01128]
[1778788660313,41.44,81421.23,0.0,0.91861,5e-05,12.01128]
[1778788660413,41.44,81419.27,0.0,0.91852,5e-05,12.02091]
[1778788662259,41.44,81414.15,0.0,0.91828,5e-05,12.04605]
[1778788667294,41.44,81412.18,0.0,0.9182,5e-05,12.05539]
[1778788668424,41.44,81412.18,0.0,0.9182,5e-05,12.05539]
[1778788668476,41.44,81412.18,0.0,0.9182,5e-05,12.05539]
[1778788668561,41.44,81413.23,0.0,0.91825,5e-05,12.05012]
[1778788669308,41.44,81413.2,0.0,0.91825,5e-05,12.05019]
[1778788673792,41.44,81412.8,0.0,0.91823,5e-05,12.05183]
[1778788673795,41.44,81412.8,0.0,0.91823,5e-05,12.05183]
[1778788673809,41.44,81412.8,0.0,0.91823,5e-05,12.05183]
[1778788674343,41.44,81412.84,0.0,0.91823,5e-05,12.05155]
[1778788679378,41.44,81412.83,0.0,0.91824,5e-05,12.05118]
[1778788682717,41.44,81413.97,0.0,0.91829,5e-05,12.04531]
[1778788682769,41.44,81413.97,0.0,0.91829,5e-05,12.04531]
[1778788682809,41.44,81413.97,0.0,0.91829,5e-05,12.04531]
[1778788683406,41.44,81413.85,0.0,0.91829,5e-05,12.04582]
[1778788684155,41.44,81413.85,0.0,0.91829,5e-05,12.04582]
[1778788684316,41.44,81413.85,0.0,0.91829,5e-05,12.04582]
[1778788684420,41.44,81410.82,0.0,0.91815,5e-05,12.0607]
[1778788688419,41.44,81411.89,0.0,0.9182,5e-05,12.05515]
[1778788688471,41.44,81411.89,0.0,0.9182,5e-05,12.05515]
[1778788688520,41.44,81411.01,0.0,0.91816,5e-05,12.0594]
[1778788688559,41.44,81411.01,0.0,0.91816,5e-05,12.0594]
[1778788689454,41.44,81411.77,0.0,0.9182,5e-05,12.05556]
[1778788694375,41.44,81410.18,0.0,0.91813,5e-05,12.06307]
[1778788694443,41.44,81410.18,0.0,0.91813,5e-05,12.06307]
[1778788694489,41.44,81410.78,0.0,0.91815,5e-05,12.06002]
[1778788694561,41.44,81410.78,0.0,0.91815,5e-05,12.06002]
[1778788695496,41.44,81410.82,0.0,0.91816,5e-05,12.05972]
[1778788700531,41.44,81409.92,0.0,0.91812,5e-05,12.06372]
[1778788705566,41.44,81409.02,0.0,0.91808,5e-05,12.06759]
[1778788707609,41.44,81409.17,0.0,0.91809,5e-05,12.06676]
[1778788707661,41.44,81409.17,0.0,0.91809,5e-05,12.06676]
[1778788707808,41.44,81409.17,0.0,0.91809,5e-05,12.06676]
[1778788707909,41.44,81407.76,0.0,0.91803,5e-05,12.07363]
[1778788713622,41.43,81408.43,0.0,0.91808,5e-05,12.06628]
[1778788719283,41.43,81409.4,0.0,0.91813,5e-05,12.06115]
[1778788719308,41.43,81409.4,0.0,0.91813,5e-05,12.06115]
[1778788719375,41.43,81408.89,0.0,0.91811,5e-05,12.06359]
[1778788724701,41.43,81407.08,0.0,0.91803,5e-05,12.072]
[1778788726192,41.43,81407.08,0.0,0.91803,5e-05,12.072]
[1778788727001,41.43,81406.79,0.0,0.91802,5e-05,12.07334]
[1778788727012,41.43,81405.97,0.0,0.91798,5e-05,12.07729]
[1778788727722,41.43,81398.27,0.0,0.91763,5e-05,12.11526]
[1778788729736,41.43,81392.4,0.0,0.91736,5e-05,12.14399]
[1778788732719,41.43,81394.09,0.0,0.91744,5e-05,12.13522]
[1778788732811,41.43,81394.09,0.0,0.91744,5e-05,12.13522]
[1778788733201,41.43,81394.09,0.0,0.91744,5e-05,12.13522]
[1778788733251,41.43,81393.94,0.0,0.91744,5e-05,12.13578]
[1778788736308,41.43,81393.83,0.0,0.91744,5e-05,12.13597]
[1778788736368,41.43,81393.15,0.0,0.91741,5e-05,12.13915]
[1778788741034,41.43,81390.95,0.0,0.91731,5e-05,12.1493]
[1778788741060,41.43,81390.95,0.0,0.91731,5e-05,12.1493]
[1778788741378,41.43,81391.01,0.0,0.91732,5e-05,12.1488]
[1778788742333,41.43,81391.01,0.0,0.91732,5e-05,12.1488]
[1778788744315,41.43,81389.74,0.0,0.91726,5e-05,12.1547]
[1778788744417,41.43,81389.24,0.0,0.91724,5e-05,12.15697]
[1778788745851,41.43,81397.35,0.0,0.91762,5e-05,12.1164]
[1778788747092,41.43,81397.35,0.0,0.91762,5e-05,12.1164]
[1778788747130,41.43,81397.35,0.0,0.91762,5e-05,12.1164]
[1778788747165,41.43,81401.7,0.0,0.91782,5e-05,12.09475]
[1778788748311,41.43,81401.7,0.0,0.91782,5e-05,12.09475]
[1778788751893,41.42,81397.25,0.0,0.91762,5e-05,12.11619]
[1778788754918,41.42,81407.01,0.0,0.91807,5e-05,12.06759]
[1778788757483,41.42,81406.79,0.0,0.91806,5e-05,12.0686]
[1778788759953,41.42,81403.7,0.0,0.91792,5e-05,12.08371]
[1778788761967,41.42,81400.61,0.0,0.91778,5e-05,12.09885]
[1778788762974,41.42,81397.57,0.0,0.91764,5e-05,12.11379]
[1778788763981,41.42,81400.69,0.0,0.91778,5e-05,12.09824]
[1778788767002,41.42,81396.65,0.0,0.9176,5e-05,12.11796]
[1778788769018,41.42,81394.02,0.0,0.91748,5e-05,12.13074]
[1778788771032,41.42,81391.23,0.0,0.91738,5e-05,12.14082]
[1778788773046,41.42,81394.7,0.0,0.91754,5e-05,12.12332]
[1778788775060,41.42,81397.62,0.0,0.91768,5e-05,12.10863]
[1778788777074,41.42,81400.85,0.0,0.91783,5e-05,12.09245]
[1778788778081,41.42,81404.75,0.0,0.91801,5e-05,12.07309]
[1778788779088,41.42,81408.98,0.0,0.9182,5e-05,12.0518]
[1778788780095,41.42,81411.53,0.0,0.91832,5e-05,12.03884]
[1778788785130,41.42,81421.57,0.0,0.9188,5e-05,11.9876]
[1778788786137,41.41,81428.71,0.0,0.91912,5e-05,11.95218]
[1778788788151,41.41,81433.17,0.0,0.91933,5e-05,11.9298]
[1778788789158,41.41,81436.13,0.0,0.91947,5e-05,11.91506]
[1778788790165,41.41,81439.9,0.0,0.91964,5e-05,11.89637]
[1778788794462,41.41,81439.9,0.0,0.91964,5e-05,11.89589]
[1778788794501,41.41,81435.2,0.0,0.91943,5e-05,11.9188]
[1778788795562,41.41,81435.2,0.0,0.91943,5e-05,11.9188]
[1778788795200,41.41,81415.9,0.0,0.91856,5e-05,12.01377]
[1778788796207,41.41,81412.17,0.0,0.91838,5e-05,12.03266]
[1778788797970,41.41,81416.38,0.0,0.91857,5e-05,12.01221]
[1778788798375,41.41,81416.38,0.0,0.91857,5e-05,12.01221]
[1778788798655,41.41,81419.96,0.0,0.91873,5e-05,11.99457]
[1778788798809,41.41,81419.96,0.0,0.91873,5e-05,11.99457]
[1778788799228,41.41,81423.49,0.0,0.91889,5e-05,11.97721]
[1778788801144,41.41,81422.82,0.0,0.91886,5e-05,11.98056]
[1778788801268,41.41,81435.97,0.0,0.91946,5e-05,11.91594]
[1778788802253,41.41,81443.16,0.0,0.91978,5e-05,11.8808]
[1778788805190,41.41,81442.78,0.0,0.91976,5e-05,11.88304]
[1778788806853,41.42,81445.39,0.0,0.91988,5e-05,11.87063]
[1778788806904,41.42,81445.39,0.0,0.91988,5e-05,11.87063]
[1778788807059,41.42,81445.39,0.0,0.91988,5e-05,11.87063]
[1778788807160,41.42,81445.39,0.0,0.91987,5e-05,11.87083]
[1778788808784,41.42,81446.24,0.0,0.91991,5e-05,11.8665]
[1778788811322,41.41,81448.97,0.0,0.92004,4e-05,11.85283]
[1778788816434,41.41,81448.45,0.0,0.92002,4e-05,11.85451]
[1778788816715,41.41,81448.45,0.0,0.92002,4e-05,11.85451]
[1778788816808,41.41,81448.45,0.0,0.92002,4e-05,11.85451]
[1778788816947,41.41,81448.45,0.0,0.92002,4e-05,11.85451]
[1778788817441,41.41,81448.32,0.0,0.92002,5e-05,11.85499]
[1778788817793,41.41,81448.32,0.0,0.92002,5e-05,11.85499]
[1778788817810,41.41,81448.32,0.0,0.92002,5e-05,11.85499]
[1778788818448,41.41,81438.4,0.0,0.91957,5e-05,11.90347]
[1778788819455,41.41,81437.49,0.0,0.91953,5e-05,11.9077]
[1778788824491,41.41,81437.61,0.0,0.91955,5e-05,11.90596]
[1778788824997,41.41,81437.61,0.0,0.91955,5e-05,11.90596]
[1778788825059,41.41,81437.61,0.0,0.91955,5e-05,11.90596]
[1778788825498,41.41,81437.05,0.0,0.91953,5e-05,11.90848]
[1778788830533,41.41,81438.45,0.0,0.9196,5e-05,11.90055]
[1778788833129,41.41,81439.7,0.0,0.91968,5e-05,11.89058]
[1778788833181,41.41,81439.7,0.0,0.91968,5e-05,11.89058]
[1778788833309,41.41,81439.7,0.0,0.91968,5e-05,11.89058]
[1778788833555,41.41,81439.37,0.0,0.91967,5e-05,11.89201]
[1778788836576,41.41,81448.21,0.0,0.92007,4e-05,11.84813]
[1778788837772,41.41,81450.08,0.0,0.92016,4e-05,11.8388]
[1778788837800,41.41,81450.08,0.0,0.92016,4e-05,11.8388]
[1778788837812,41.41,81450.08,0.0,0.92016,4e-05,11.8388]
[1778788838590,41.41,81450.57,0.0,0.92018,4e-05,11.83629]
[1778788842159,41.4,81453.11,0.0,0.9203,4e-05,11.82358]
[1778788842258,41.4,81453.11,0.0,0.9203,4e-05,11.82358]
[1778788842311,41.4,81453.11,0.0,0.9203,4e-05,11.82358]
[1778788842618,41.4,81452.4,0.0,0.92026,4e-05,11.82697]
[1778788848661,41.4,81452.5,0.0,0.92027,4e-05,11.82602]
[1778788852933,41.4,81452.23,0.0,0.92026,4e-05,11.82703]
[1778788852985,41.4,81452.23,0.0,0.92026,4e-05,11.82703]
[1778788853060,41.4,81452.23,0.0,0.92026,4e-05,11.82703]
[1778788853696,41.4,81452.17,0.0,0.92026,4e-05,11.82724]
[1778788858731,41.4,81452.62,0.0,0.92029,4e-05,11.82386]
[1778788860431,41.4,81452.62,0.0,0.92029,4e-05,11.82386]
[1778788860894,41.4,81466.33,0.0,0.92091,4e-05,11.75592]
[1778788861756,41.4,81482.71,0.0,0.92164,4e-05,11.67602]
[1778788862768,41.4,81480.13,0.0,0.92153,4e-05,11.68856]
[1778788864233,41.4,81480.13,0.0,0.92153,4e-05,11.68856]
[1778788864243,41.4,81479.61,0.0,0.9215,4e-05,11.69209]
[1778788865789,41.4,81474.98,0.0,0.92129,4e-05,11.71476]
[1778788868697,41.4,81474.53,0.0,0.92127,4e-05,11.71706]
[1778788868813,41.4,81474.53,0.0,0.92127,4e-05,11.71706]
[1778788868823,41.4,81474.53,0.0,0.92127,4e-05,11.71706]
[1778788868913,41.4,81474.5,0.0,0.92127,4e-05,11.71746]
[1778788870102,41.4,81474.5,0.0,0.92127,4e-05,11.71746]
[1778788870325,41.4,81474.5,0.0,0.92127,4e-05,11.71746]
[1778788870407,41.4,81474.53,0.0,0.92127,4e-05,11.7174]
[1778788871832,41.4,81484.03,0.0,0.92169,4e-05,11.67124]
[1778788873917,41.4,81483.07,0.0,0.92164,4e-05,11.67599]
[1778788874065,41.4,81483.07,0.0,0.92164,4e-05,11.67599]
[1778788874147,41.4,81483.07,0.0,0.92164,4e-05,11.67599]
[1778788874505,41.4,81483.07,0.0,0.92164,4e-05,11.67599]
[1778788874574,41.4,81483.07,0.0,0.92164,4e-05,11.67599]
[1778788874672,41.4,81477.86,0.0,0.92141,4e-05,11.70163]
[1778788879888,41.4,81476.32,0.0,0.92136,4e-05,11.70769]
[1778788880960,41.4,81476.32,0.0,0.92136,4e-05,11.70769]
[1778788881011,41.4,81476.32,0.0,0.92136,4e-05,11.70769]
[1778788881065,41.4,81476.32,0.0,0.92136,4e-05,11.70769]
[1778788881112,41.4,81476.85,0.0,0.92138,4e-05,11.7048]
[1778788887944,41.4,81477.47,0.0,0.92141,4e-05,11.70156]
[1778788892979,41.4,81477.64,0.0,0.92143,4e-05,11.69773]
[1778788900028,41.4,81477.49,0.0,0.92143,4e-05,11.69825]
[1778788901211,41.4,81477.49,0.0,0.92143,4e-05,11.69825]
[1778788901249,41.4,81477.49,0.0,0.92143,4e-05,11.69825]
[1778788901311,41.4,81477.49,0.0,0.92143,4e-05,11.69825]
[1778788901410,41.4,81477.49,0.0,0.92143,4e-05,11.69833]
[1778788907078,41.4,81477.66,0.0,0.92145,4e-05,11.69643]
[1778788912113,41.4,81477.86,0.0,0.92147,4e-05,11.6943]
[1778788917148,41.4,81477.86,0.0,0.92146,4e-05,11.69474]
[1778788920216,41.4,81481.97,0.0,0.92164,4e-05,11.67493]
[1778788920266,41.4,81481.97,0.0,0.92164,4e-05,11.67493]
[1778788920314,41.4,81481.97,0.0,0.92164,4e-05,11.67493]
[1778788920415,41.4,81482.28,0.0,0.92165,4e-05,11.67354]
[1778788926211,41.4,81485.79,0.0,0.9218,4e-05,11.65723]
[1778788927621,41.4,81485.79,0.0,0.9218,4e-05,11.65723]
[1778788927674,41.4,81485.79,0.0,0.9218,4e-05,11.65723]
[1778788927723,41.4,81485.49,0.0,0.92179,4e-05,11.65843]
[1778788927808,41.4,81485.49,0.0,0.92179,4e-05,11.65843]
[1778788933261,41.4,81488.33,0.0,0.92193,4e-05,11.6431]
[1778788934496,41.4,81488.33,0.0,0.92193,4e-05,11.6431]
[1778788934564,41.4,81488.33,0.0,0.92193,4e-05,11.6431]
[1778788934571,41.39,81487.96,0.0,0.92192,4e-05,11.64466]
[1778788934812,41.39,81487.96,0.0,0.92192,4e-05,11.64466]
[1778788942325,41.39,81488.71,0.0,0.92196,4e-05,11.6403]
[1778788944170,41.39,81489.9,0.0,0.92201,4e-05,11.63468]
[1778788944222,41.39,81489.9,0.0,0.92201,4e-05,11.63468]
[1778788944314,41.39,81489.9,0.0,0.92201,4e-05,11.63468]
[1778788944340,41.39,81489.53,0.0,0.92199,4e-05,11.63664]
[1778788949374,41.4,81488.99,0.0,0.92196,4e-05,11.64002]
[1778788953929,41.4,81488.69,0.0,0.92196,4e-05,11.63864]
[1778788953981,41.4,81488.69,0.0,0.92196,4e-05,11.63864]
[1778788954059,41.4,81488.69,0.0,0.92196,4e-05,11.63864]
[1778788954138,41.4,81488.69,0.0,0.92196,4e-05,11.63878]
[1778788955034,41.4,81488.69,0.0,0.92196,4e-05,11.63878]
[1778788955063,41.4,81488.69,0.0,0.92196,4e-05,11.63878]
[1778788955416,41.4,81488.48,0.0,0.92195,4e-05,11.63994]
[1778788960529,41.4,81488.26,0.0,0.92194,4e-05,11.64155]
[1778788960539,41.4,81488.26,0.0,0.92194,4e-05,11.64155]
[1778788960566,41.4,81488.26,0.0,0.92194,4e-05,11.64155]
[1778788960666,41.4,81487.53,0.0,0.9219,4e-05,11.64523]
[1778788965263,41.4,81489.76,0.0,0.922,4e-05,11.63451]
[1778788965310,41.4,81489.76,0.0,0.922,4e-05,11.63451]
[1778788965560,41.4,81489.76,0.0,0.922,4e-05,11.63451]
[1778788965652,41.4,81489.12,0.0,0.92197,4e-05,11.63737]
[1778788968509,41.4,81493.84,0.0,0.92218,4e-05,11.6141]
[1778788969661,41.4,81493.84,0.0,0.92218,4e-05,11.6141]
[1778788969712,41.4,81493.84,0.0,0.92218,4e-05,11.6141]
[1778788969812,41.4,81493.84,0.0,0.92218,4e-05,11.6141]
[1778788969758,41.4,81495.27,0.0,0.92225,4e-05,11.60733]
[1778788969897,41.4,81495.27,0.0,0.92225,4e-05,11.60733]
[1778788970060,41.4,81495.27,0.0,0.92225,4e-05,11.60733]
[1778788970523,41.4,81498.08,0.0,0.92237,4e-05,11.59389]
[1778788971022,41.4,81498.08,0.0,0.92237,4e-05,11.59389]
[1778788971058,41.4,81498.08,0.0,0.92237,4e-05,11.59389]
[1778788973593,41.4,81497.82,0.0,0.92236,4e-05,11.59476]
[1778788977557,41.4,81497.77,0.0,0.92237,4e-05,11.59418]
[1778788979287,41.39,81491.83,0.0,0.92211,4e-05,11.62255]
[1778788979364,41.39,81491.83,0.0,0.92211,4e-05,11.62255]
[1778788979592,41.39,81490.77,0.0,0.92206,4e-05,11.62744]
[1778788981581,41.39,81492.34,0.0,0.92213,4e-05,11.61956]
[1778788981606,41.39,81495.67,0.0,0.92228,4e-05,11.60315]
[1778788983620,41.39,81501.76,0.0,0.92256,4e-05,11.57321]
[1778788984627,41.39,81505.84,0.0,0.92274,4e-05,11.55328]
[1778788987496,41.39,81506.5,0.0,0.92277,4e-05,11.54979]
[1778788987506,41.39,81506.5,0.0,0.92277,4e-05,11.54979]
[1778788987577,41.39,81506.5,0.0,0.92277,4e-05,11.54979]
[1778788987648,41.39,81506.81,0.0,0.92278,4e-05,11.54814]
[1778788992683,41.39,81506.89,0.0,0.92279,4e-05,11.54698]
[1778788994344,41.39,81507.27,0.0,0.92281,4e-05,11.54498]
[1778788994402,41.39,81507.27,0.0,0.92281,4e-05,11.54498]
[1778788994561,41.39,81507.27,0.0,0.92281,4e-05,11.54498]
[1778788994697,41.39,81507.32,0.0,0.92281,4e-05,11.54458]
[1778788999732,41.39,81507.29,0.0,0.92282,4e-05,11.54389]
[1778789002753,41.39,81512.27,0.0,0.92304,4e-05,11.51931]
[1778789004913,41.39,81512.3,0.0,0.92305,4e-05,11.51886]
[1778789005065,41.39,81512.3,0.0,0.92305,4e-05,11.51886]
[1778789005775,41.39,81512.65,0.0,0.92306,4e-05,11.51703]
[1778789008796,41.39,81517.13,0.0,0.92326,4e-05,11.49496]
[1778789009219,41.39,81517.13,0.0,0.92326,4e-05,11.49496]
[1778789009271,41.39,81517.13,0.0,0.92326,4e-05,11.49496]
[1778789009311,41.39,81517.13,0.0,0.92326,4e-05,11.49496]
[1778789009804,41.39,81518.74,0.0,0.92333,4e-05,11.48705]
[1778789015846,41.38,81518.48,0.0,0.92335,4e-05,11.48432]
[1778789017860,41.38,81522.56,0.0,0.92353,4e-05,11.46448]
[1778789018118,41.38,81522.56,0.0,0.92353,4e-05,11.46448]
[1778789018867,41.38,81522.59,0.0,0.92353,4e-05,11.46425]
[1778789019580,41.38,81522.59,0.0,0.92353,4e-05,11.46425]
[1778789024231,41.38,81523.35,0.0,0.92356,4e-05,11.46041]
[1778789024282,41.38,81523.35,0.0,0.92356,4e-05,11.46041]
[1778789024298,41.38,81522.32,0.0,0.92352,4e-05,11.46531]
[1778789027578,41.38,81521.73,0.0,0.9235,4e-05,11.46732]
[1778789032965,41.38,81521.33,0.0,0.92349,4e-05,11.469]
[1778789038006,41.38,81522.31,0.0,0.92354,4e-05,11.46257]
[1778789043041,41.37,81522.32,0.0,0.92356,4e-05,11.46055]
[1778789048078,41.37,81530.56,0.0,0.92394,4e-05,11.41892]
[1778789049083,41.37,81538.0,0.0,0.92426,4e-05,11.38319]
[1778789051097,41.37,81543.62,0.0,0.92449,4e-05,11.35727]
[1778789052104,41.37,81548.87,0.0,0.92471,4e-05,11.33235]
[1778789055125,41.37,81554.23,0.0,0.92495,4e-05,11.3061]
[1778789056132,41.37,81565.64,0.0,0.92544,4e-05,11.2514]
[1778789057139,41.37,81566.92,0.0,0.92549,4e-05,11.24522]
[1778789058147,41.37,81557.59,0.0,0.9251,4e-05,11.28976]
[1778789059154,41.37,81554.36,0.0,0.92496,4e-05,11.3051]
[1778789060594,41.37,81554.36,0.0,0.92496,4e-05,11.3051]
[1778789065196,41.37,81550.51,0.0,0.9248,4e-05,11.32266]
[1778789067217,41.37,81556.19,0.0,0.92505,4e-05,11.29513]
[1778789068224,41.37,81559.21,0.0,0.92518,4e-05,11.28055]
[1778789073259,41.37,81559.32,0.0,0.92521,4e-05,11.27612]
[1778789074266,41.37,81555.29,0.0,0.92503,4e-05,11.2953]
[1778789077287,41.37,81562.28,0.0,0.92534,4e-05,11.26147]
[1778789081315,41.37,81566.07,0.0,0.9255,4e-05,11.2431]
[1778789086350,41.37,81565.63,0.0,0.92548,4e-05,11.24496]
[1778789090378,41.37,81557.24,0.0,0.92513,4e-05,11.28484]
[1778789091385,41.37,81552.49,0.0,0.92493,4e-05,11.30745]
[1778789094406,41.37,81548.71,0.0,0.92477,4e-05,11.32506]
[1778789099441,41.36,81549.8,0.0,0.92482,4e-05,11.31896]
[1778789105483,41.36,81549.29,0.0,0.92481,4e-05,11.32047]
[1778789113539,41.36,81549.25,0.0,0.92482,4e-05,11.31948]
[1778789116562,41.36,81554.21,0.0,0.92503,4e-05,11.29532]
[1778789117569,41.36,81560.51,0.0,0.9253,4e-05,11.26508]
[1778789122604,41.36,81552.88,0.0,0.92498,4e-05,11.30137]
[1778789124618,41.36,81550.44,0.0,0.92488,4e-05,11.31283]
[1778789128646,41.36,81546.8,0.0,0.92472,4e-05,11.3298]
[1778789133681,41.36,81555.59,0.0,0.92513,4e-05,11.2836]
[1778789137709,41.36,81550.89,0.0,0.92493,4e-05,11.30581]
[1778789142744,41.35,81550.44,0.0,0.92491,4e-05,11.30745]
[1778789144758,41.35,81547.84,0.0,0.9248,4e-05,11.31972]
[1778789145771,41.35,81520.1,0.0,0.9236,4e-05,11.45299]
[1778789146774,41.35,81490.3,0.0,0.9223,4e-05,11.59721]
[1778789147781,41.35,81482.13,0.0,0.92194,4e-05,11.63676]
[1778789152816,41.35,81493.64,0.0,0.92246,4e-05,11.5798]
[1778789157690,41.35,81492.34,0.0,0.92241,4e-05,11.58542]
[1778789157886,41.35,81492.34,0.0,0.92241,4e-05,11.58542]
[1778789162888,41.35,81498.16,0.0,0.92267,4e-05,11.55611]
[1778789166916,41.35,81494.87,0.0,0.92254,4e-05,11.57071]
[1778789171951,41.34,81500.42,0.0,0.92279,4e-05,11.54296]
[1778789172958,41.34,81504.15,0.0,0.92295,4e-05,11.52472]
[1778789174972,41.34,81503.87,0.0,0.92294,4e-05,11.52585]
[1778789176986,41.34,81509.96,0.0,0.92321,4e-05,11.49619]
[1778789182026,41.34,81510.49,0.0,0.92324,4e-05,11.49327]
[1778789184744,41.34,81510.92,0.0,0.92326,4e-05,11.49106]
[1778789190091,41.34,81509.01,0.0,0.92318,4e-05,11.49993]
[1778789195126,41.34,81510.38,0.0,0.92326,4e-05,11.48955]
[1778789198156,41.34,81518.93,0.0,0.92364,4e-05,11.44807]
[1778789199160,41.34,81547.51,0.0,0.92487,4e-05,11.31058]
[1778789200167,41.34,81563.77,0.0,0.92557,4e-05,11.23301]
[1778789201174,41.34,81567.91,0.0,0.92574,4e-05,11.2136]
[1778789204195,41.34,81565.55,0.0,0.92564,4e-05,11.2252]
[1778789207216,41.34,81568.59,0.0,0.92577,4e-05,11.21061]
[1778789208927,41.34,81568.59,0.0,0.92577,4e-05,11.21061]
[1778789211244,41.34,81572.76,0.0,0.92593,4e-05,11.19179]
[1778789216279,41.35,81574.1,0.0,0.92598,4e-05,11.18659]
[1778789220307,41.35,81577.07,0.0,0.92611,4e-05,11.17254]
[1778789221315,41.35,81582.29,0.0,0.92633,4e-05,11.14774]
[1778789223329,41.35,81585.75,0.0,0.92647,4e-05,11.13112]
[1778789224336,41.35,81588.46,0.0,0.92659,4e-05,11.11836]
[1778789226454,41.35,81587.24,0.0,0.92654,4e-05,11.12429]
[1778789226506,41.35,81587.24,0.0,0.92654,4e-05,11.12429]
[1778789226519,41.35,81590.04,0.0,0.92665,4e-05,11.11112]
[1778789227573,41.35,81590.04,0.0,0.92665,4e-05,11.11112]
[1778789227674,41.35,81592.54,0.0,0.92676,4e-05,11.0994]
[1778789232392,41.35,81595.94,0.0,0.92691,4e-05,11.08241]
[1778789237427,41.34,81594.71,0.0,0.92686,4e-05,11.08755]
[1778789242462,41.34,81595.6,0.0,0.9269,4e-05,11.08263]
[1778789248508,41.34,81595.21,0.0,0.9269,4e-05,11.08366]
[1778789252538,41.34,81598.55,0.0,0.92706,4e-05,11.06394]
[1778789257573,41.34,81591.0,0.0,0.92675,4e-05,11.09924]
[1778789258580,41.34,81576.38,0.0,0.92613,4e-05,11.16895]
[1778789259587,41.34,81571.21,0.0,0.92591,4e-05,11.19331]
[1778789264622,41.34,81570.24,0.0,0.92587,4e-05,11.19742]
[1778789269657,41.34,81570.01,0.0,0.92587,4e-05,11.19764]
[1778789272678,41.34,81575.14,0.0,0.92609,4e-05,11.17259]
[1778789273685,41.34,81582.46,0.0,0.9264,4e-05,11.13782]
[1778789274692,41.34,81578.9,0.0,0.92625,4e-05,11.15488]
[1778789279729,41.34,81578.8,0.0,0.92625,4e-05,11.15471]
[1778789284765,41.33,81581.09,0.0,0.92636,4e-05,11.14245]
[1778789289801,41.33,81574.19,0.0,0.92608,4e-05,11.1743]
[1778789291815,41.33,81578.63,0.0,0.92627,4e-05,11.15321]
[1778789296850,41.33,81580.17,0.0,0.92633,4e-05,11.14624]
[1778789301885,41.33,81579.19,0.0,0.92629,4e-05,11.15056]
[1778789306920,41.33,81579.3,0.0,0.92629,4e-05,11.15035]
[1778789311956,41.33,81578.82,0.0,0.92629,4e-05,11.1495]
[1778789313970,41.33,81576.04,0.0,0.92617,4e-05,11.16282]
[1778789320016,41.33,81573.82,0.0,0.92608,4e-05,11.17312]
[1778789325050,41.33,81573.29,0.0,0.92607,4e-05,11.1742]
[1778789326058,41.33,81562.31,0.0,0.9256,4e-05,11.22623]
[1778789327064,41.33,81551.45,0.0,0.92514,4e-05,11.27808]
[1778789328071,41.33,81552.28,0.0,0.92517,4e-05,11.2743]
[1778789333106,41.33,81560.88,0.0,0.92554,4e-05,11.23349]
[1778789334114,41.33,81565.91,0.0,0.92576,4e-05,11.20933]
[1778789336127,41.33,81563.98,0.0,0.92567,4e-05,11.21842]
[1778789340156,41.33,81566.44,0.0,0.92578,4e-05,11.20646]
[1778789345191,41.33,81566.16,0.0,0.92577,4e-05,11.20758]
[1778789350226,41.33,81564.81,0.0,0.92572,4e-05,11.21379]
[1778789352240,41.33,81567.25,0.0,0.92582,4e-05,11.20203]
[1778789353247,41.33,81558.12,0.0,0.92543,4e-05,11.24559]
[1778789354254,41.33,81550.77,0.0,0.92512,4e-05,11.28073]
[1778789356269,41.33,81550.21,0.0,0.9251,4e-05,11.28314]
[1778789361304,41.32,81550.01,0.0,0.92509,4e-05,11.28315]
[1778789367346,41.32,81550.2,0.0,0.92511,4e-05,11.28137]
[1778789372386,41.32,81548.89,0.0,0.92508,4e-05,11.28362]
[1778789374400,41.32,81538.22,0.0,0.92462,4e-05,11.33456]
[1778789375407,41.32,81532.75,0.0,0.92439,4e-05,11.36066]
[1778789380443,41.32,81535.01,0.0,0.9245,4e-05,11.34868]
[1778789381450,41.32,81543.87,0.0,0.92488,4e-05,11.30594]
[1778789382457,41.32,81544.95,0.0,0.92493,4e-05,11.30063]
[1778789387493,41.32,81543.76,0.0,0.92488,4e-05,11.30576]
[1778789392833,41.32,81544.71,0.0,0.92493,4e-05,11.30076]
[1778789398570,41.32,81543.76,0.0,0.92489,4e-05,11.30463]
[1778789403605,41.31,81544.88,0.0,0.92494,4e-05,11.29882]
[1778789404612,41.31,81551.44,0.0,0.92522,4e-05,11.26731]
[1778789405619,41.31,81554.66,0.0,0.92536,4e-05,11.25187]
[1778789408640,41.31,81557.29,0.0,0.92548,4e-05,11.2393]
[1778789413675,41.31,81559.58,0.0,0.92557,4e-05,11.22839]
[1778789415689,41.31,81556.67,0.0,0.92545,4e-05,11.24233]
[1778789418710,41.31,81548.75,0.0,0.92511,4e-05,11.28021]
[1778789421731,41.31,81546.41,0.0,0.92501,4e-05,11.29119]
[1778789426766,41.31,81547.47,0.0,0.92506,4e-05,11.28567]
[1778789434822,41.31,81547.36,0.0,0.92508,4e-05,11.28231]
[1778789439858,41.31,81544.5,0.0,0.92496,4e-05,11.29576]
[1778789444893,41.31,81542.09,0.0,0.92486,4e-05,11.30697]
[1778789449928,41.31,81540.63,0.0,0.9248,4e-05,11.31355]
[1778789454963,41.31,81540.78,0.0,0.92481,4e-05,11.31244]
[1778789457984,41.31,81545.04,0.0,0.92499,4e-05,11.2918]
[1778789458991,41.31,81548.29,0.0,0.92513,4e-05,11.27619]
[1778789459998,41.31,81551.12,0.0,0.92526,4e-05,11.26262]
[1778789465033,41.31,81547.65,0.0,0.92511,4e-05,11.27928]
[1778789470068,41.31,81548.2,0.0,0.92513,4e-05,11.27661]
[1778789475104,41.31,81548.16,0.0,0.92513,4e-05,11.27678]
[1778789480139,41.31,81548.55,0.0,0.92515,4e-05,11.2749]
[1778789487188,41.31,81548.5,0.0,0.92514,4e-05,11.27513]
[1778789489202,41.31,81551.06,0.0,0.92525,4e-05,11.26287]
[1778789495244,41.31,81551.25,0.0,0.92528,4e-05,11.25868]
[1778789497258,41.31,81548.42,0.0,0.92516,4e-05,11.27227]
[1778789501286,41.31,81545.68,0.0,0.92504,4e-05,11.28542]
[1778789506321,41.31,81546.14,0.0,0.92506,4e-05,11.28321]
[1778789509342,41.31,81548.65,0.0,0.92517,4e-05,11.27117]
[1778789512370,41.31,81535.49,0.0,0.9246,4e-05,11.33432]
[1778789513377,41.31,81531.26,0.0,0.92442,4e-05,11.35465]
[1778789514384,41.31,81527.97,0.0,0.92428,4e-05,11.37038]
[1778789519421,41.31,81526.84,0.0,0.92422,4e-05,11.37657]
[1778789523449,41.31,81523.8,0.0,0.9241,4e-05,11.39043]
[1778789528485,41.31,81523.38,0.0,0.92409,4e-05,11.39146]
[1778789533519,41.31,81522.57,0.0,0.92406,4e-05,11.39433]
[1778789538556,41.3,81523.13,0.0,0.9241,4e-05,11.39056]
[1778789543591,41.3,81523.64,0.0,0.92413,4e-05,11.38703]
[1778789546619,41.3,81510.59,0.0,0.92356,4e-05,11.4497]
[1778789547620,41.3,81507.31,0.0,0.92342,4e-05,11.4656]
[1778789552655,41.3,81505.92,0.0,0.92338,4e-05,11.46898]
[1778789558697,41.3,81504.97,0.0,0.92334,4e-05,11.47355]
[1778789561718,41.3,81501.65,0.0,0.92319,4e-05,11.48955]
[1778789562701,41.3,81501.65,0.0,0.92319,4e-05,11.48955]
[1778789563911,41.3,81493.68,0.0,0.92284,4e-05,11.52805]
[1778789568767,41.3,81486.29,0.0,0.92252,4e-05,11.56332]
[1778789572795,41.3,81482.9,0.0,0.92238,4e-05,11.57907]
[1778789574809,41.3,81474.86,0.0,0.92203,4e-05,11.61777]
[1778789575816,41.3,81471.49,0.0,0.92188,4e-05,11.63393]
[1778789581040,41.3,81470.96,0.0,0.92187,4e-05,11.63544]
[1778789583566,41.29,81470.57,0.0,0.92185,4e-05,11.63659]
[1778789588908,41.29,81470.03,0.0,0.92184,4e-05,11.63782]
[1778789591491,41.29,81469.75,0.0,0.92183,4e-05,11.63896]
[1778789591543,41.29,81469.78,0.0,0.92184,4e-05,11.63859]
[1778789591572,41.29,81469.78,0.0,0.92184,4e-05,11.63859]
[1778789596964,41.29,81467.66,0.0,0.92175,4e-05,11.64761]
[1778789597778,41.29,81467.66,0.0,0.92175,4e-05,11.64761]
[1778789597810,41.29,81467.66,0.0,0.92175,4e-05,11.64761]
[1778789603006,41.29,81468.22,0.0,0.92179,4e-05,11.64362]
[1778789608042,41.28,81468.01,0.0,0.92179,4e-05,11.64362]
[1778789611063,41.28,81468.55,0.0,0.92184,4e-05,11.63699]
[1778789613077,41.28,81469.01,0.0,0.92186,4e-05,11.63439]
[1778789615722,41.28,81469.05,0.0,0.92187,4e-05,11.63384]
[1778789615772,41.28,81469.05,0.0,0.92187,4e-05,11.63384]
[1778789615809,41.28,81469.05,0.0,0.92187,4e-05,11.63384]
[1778789621133,41.28,81468.92,0.0,0.92187,4e-05,11.63345]
[1778789622140,41.28,81459.71,0.0,0.92146,4e-05,11.67819]
[1778789623147,41.28,81453.83,0.0,0.9212,4e-05,11.70667]
[1778789625063,41.28,81453.77,0.0,0.9212,4e-05,11.70667]
[1778789625115,41.28,81453.77,0.0,0.9212,4e-05,11.70667]
[1778789625310,41.28,81453.77,0.0,0.9212,4e-05,11.70667]
[1778789631203,41.28,81453.69,0.0,0.92122,4e-05,11.70503]
[1778789633759,41.27,81452.78,0.0,0.92118,4e-05,11.70891]
[1778789633788,41.27,81452.78,0.0,0.92118,4e-05,11.70891]
[1778789633814,41.27,81452.78,0.0,0.92118,4e-05,11.70891]
[1778789640266,41.27,81453.32,0.0,0.92122,4e-05,11.70423]
[1778789644587,41.27,81453.27,0.0,0.92123,4e-05,11.70329]
[1778789644637,41.27,81453.27,0.0,0.92123,4e-05,11.70329]
[1778789644809,41.27,81453.27,0.0,0.92123,4e-05,11.70329]
[1778789644909,41.27,81453.27,0.0,0.92123,4e-05,11.70299]
[1778789647615,41.27,81452.59,0.0,0.92121,4e-05,11.70572]
[1778789647667,41.27,81452.59,0.0,0.92121,4e-05,11.70572]
[1778789647814,41.27,81452.59,0.0,0.92121,4e-05,11.70572]
[1778789653358,41.26,81452.64,0.0,0.92123,4e-05,11.70364]
[1778789655372,41.26,81429.55,0.0,0.92019,5e-05,11.81619]
[1778789656379,41.26,81413.88,0.0,0.91949,5e-05,11.89287]
[1778789657386,41.26,81410.75,0.0,0.91935,5e-05,11.90775]
[1778789658393,41.26,81415.16,0.0,0.91956,5e-05,11.88544]
[1778789661416,41.26,81409.55,0.0,0.91932,5e-05,11.9115]
[1778789662421,41.26,81405.22,0.0,0.91912,5e-05,11.93228]
[1778789665832,41.23,81403.41,0.0,0.91916,5e-05,11.92837]
[1778789667321,41.23,81402.46,0.0,0.91912,5e-05,11.93246]
[1778789667456,41.22,81403.46,0.0,0.91922,5e-05,11.9215]
[1778789671170,41.21,81402.67,0.0,0.91925,5e-05,11.91828]
[1778789671221,41.21,81402.67,0.0,0.91925,5e-05,11.91828]
[1778789671313,41.21,81402.67,0.0,0.91925,5e-05,11.91828]
[1778789672495,41.21,81394.71,0.0,0.91891,5e-05,11.95301]
[1778789673502,41.2,81391.98,0.0,0.91879,5e-05,11.96595]
[1778789675516,41.2,81391.01,0.0,0.91876,5e-05,11.96945]
[1778789677544,41.2,81386.18,0.0,0.91855,5e-05,11.99205]
[1778789679558,41.2,81380.59,0.0,0.9183,5e-05,12.01907]
[1778789682579,41.2,81380.52,0.0,0.9183,5e-05,12.01863]
[1778789682700,41.2,81379.69,0.0,0.91827,5e-05,12.02235]
[1778789682815,41.2,81379.69,0.0,0.91827,5e-05,12.02235]
[1778789686611,41.19,81373.21,0.0,0.91798,5e-05,12.0529]
[1778789688625,41.19,81368.68,0.0,0.91779,5e-05,12.07406]
[1778789690791,41.19,81367.47,0.0,0.91774,5e-05,12.07958]
[1778789690811,41.19,81367.47,0.0,0.91774,5e-05,12.07958]
[1778789690843,41.19,81367.47,0.0,0.91774,5e-05,12.07958]
[1778789691786,41.19,81366.73,0.0,0.91771,5e-05,12.08276]
[1778789691813,41.19,81366.73,0.0,0.91771,5e-05,12.08276]
[1778789694667,41.18,81362.61,0.0,0.91753,5e-05,12.10117]
[1778789695674,41.18,81359.54,0.0,0.9174,5e-05,12.11593]
[1778789697949,41.18,81359.01,0.0,0.91738,5e-05,12.11801]
[1778789698109,41.18,81359.01,0.0,0.91738,5e-05,12.11801]
[1778789698308,41.18,81359.01,0.0,0.91738,5e-05,12.11801]
[1778789698409,41.18,81358.42,0.0,0.91735,5e-05,12.12039]
[1778789700709,41.18,81345.22,0.0,0.91675,5e-05,12.18512]
[1778789701716,41.18,81336.76,0.0,0.91636,5e-05,12.22686]
[1778789702724,41.18,81341.56,0.0,0.91659,5e-05,12.20213]
[1778789703731,41.18,81349.89,0.0,0.91698,5e-05,12.16016]
[1778789704738,41.18,81352.8,0.0,0.91712,5e-05,12.14563]
[1778789705745,41.18,81366.77,0.0,0.91777,5e-05,12.07511]
[1778789706753,41.17,81371.76,0.0,0.91801,5e-05,12.04979]
[1778789710491,41.17,81371.48,0.0,0.91801,5e-05,12.05025]
[1778789710542,41.17,81371.48,0.0,0.91801,5e-05,12.05025]
[1778789710561,41.17,81371.48,0.0,0.91801,5e-05,12.05025]
[1778789715815,41.17,81371.4,0.0,0.91803,5e-05,12.04732]
[1778789718838,41.16,81384.28,0.0,0.91864,5e-05,11.98195]
[1778789719844,41.16,81395.7,0.0,0.91917,5e-05,11.92501]
[1778789720851,41.16,81395.67,0.0,0.91917,5e-05,11.92486]
[1778789722865,41.16,81389.59,0.0,0.91889,5e-05,11.95439]
[1778789723872,41.16,81385.62,0.0,0.91871,5e-05,11.97374]
[1778789726504,41.16,81385.64,0.0,0.91872,5e-05,11.97328]
[1778789726556,41.16,81385.64,0.0,0.91872,5e-05,11.97328]
[1778789726810,41.16,81387.82,0.0,0.91882,5e-05,11.96212]
[1778789731928,41.16,81385.69,0.0,0.91876,5e-05,11.96726]
[1778789732972,41.16,81385.69,0.0,0.91876,5e-05,11.96726]
[1778789733056,41.16,81385.69,0.0,0.91876,5e-05,11.96726]
[1778789733313,41.16,81385.69,0.0,0.91876,5e-05,11.96726]
[1778789735956,41.15,81382.89,0.0,0.91864,5e-05,11.97987]
[1778789738356,41.15,81380.87,0.0,0.91855,5e-05,11.98957]
[1778789738407,41.15,81380.87,0.0,0.91855,5e-05,11.98957]
[1778789738565,41.15,81380.87,0.0,0.91855,5e-05,11.98957]
[1778789739984,41.15,81386.59,0.0,0.91883,5e-05,11.96018]
[1778789743268,41.15,81387.42,0.0,0.91887,5e-05,11.95548]
[1778789743309,41.15,81387.42,0.0,0.91887,5e-05,11.95548]
[1778789743320,41.15,81387.42,0.0,0.91887,5e-05,11.95548]
[1778789743365,41.15,81390.46,0.0,0.91901,5e-05,11.94012]
[1778789744021,41.15,81393.27,0.0,0.91914,5e-05,11.92594]
[1778789745810,41.15,81395.63,0.0,0.91925,5e-05,11.914]
[1778789746062,41.15,81395.63,0.0,0.91925,5e-05,11.914]
[1778789750058,41.15,81391.87,0.0,0.91909,5e-05,11.93141]
[1778789752187,41.15,81389.99,0.0,0.91901,5e-05,11.94046]
[1778789752238,41.15,81389.99,0.0,0.91901,5e-05,11.94046]
[1778789752310,41.15,81389.99,0.0,0.91901,5e-05,11.94046]
[1778789754087,41.14,81385.27,0.0,0.9188,5e-05,11.963]
[1778789755094,41.14,81382.25,0.0,0.91866,5e-05,11.97767]
[1778789758737,41.14,81380.78,0.0,0.91861,5e-05,11.98395]
[1778789758785,41.14,81380.78,0.0,0.91861,5e-05,11.98395]
[1778789758809,41.14,81380.78,0.0,0.91861,5e-05,11.98395]
[1778789762145,41.14,81383.52,0.0,0.91874,5e-05,11.96894]
[1778789763152,41.14,81393.98,0.0,0.91923,5e-05,11.91678]
[1778789763730,41.14,81393.98,0.0,0.91923,5e-05,11.91678]
[1778789763777,41.14,81393.98,0.0,0.91923,5e-05,11.91678]
[1778789763811,41.14,81393.98,0.0,0.91923,5e-05,11.91678]
[1778789763878,41.14,81393.98,0.0,0.91923,5e-05,11.91653]
[1778789767180,41.14,81390.68,0.0,0.91908,5e-05,11.9321]
[1778789771208,41.14,81393.09,0.0,0.9192,5e-05,11.9191]
[1778789772215,41.13,81397.66,0.0,0.91942,5e-05,11.89591]
[1778789773222,41.13,81404.88,0.0,0.91975,5e-05,11.85968]
[1778789774229,41.13,81408.94,0.0,0.91994,5e-05,11.83915]
[1778789774988,41.13,81408.94,0.0,0.91994,5e-05,11.83915]
[1778789775039,41.13,81408.94,0.0,0.91994,5e-05,11.83915]
[1778789775060,41.13,81408.94,0.0,0.91994,5e-05,11.83915]
[1778789780271,41.13,81413.02,0.0,0.92015,5e-05,11.81634]
[1778789780736,41.13,81413.02,0.0,0.92015,5e-05,11.81634]
[1778789780786,41.13,81413.02,0.0,0.92015,5e-05,11.81634]
[1778789780809,41.13,81413.02,0.0,0.92015,5e-05,11.81634]
[1778789782285,41.13,81409.03,0.0,0.91998,5e-05,11.83517]
[1778789784299,41.12,81406.6,0.0,0.91988,5e-05,11.84623]
[1778789785306,41.12,81410.02,0.0,0.92004,5e-05,11.82887]
[1778789786411,41.12,81410.02,0.0,0.92004,5e-05,11.82887]
[1778789786458,41.12,81410.02,0.0,0.92004,5e-05,11.82887]
[1778789786562,41.12,81410.02,0.0,0.92004,5e-05,11.82887]
[1778789786660,41.12,81414.05,0.0,0.92022,5e-05,11.80855]
[1778789792355,41.12,81414.97,0.0,0.92031,5e-05,11.79808]
[1778789793922,41.12,81414.97,0.0,0.92031,5e-05,11.79808]
[1778789793931,41.12,81414.97,0.0,0.92031,5e-05,11.79808]
[1778789794059,41.12,81414.97,0.0,0.92031,5e-05,11.79808]
[1778789799712,41.11,81414.5,0.0,0.92031,5e-05,11.79792]
[1778789799404,41.11,81410.32,0.0,0.92012,5e-05,11.81811]
[1778789799764,41.11,81410.32,0.0,0.92012,5e-05,11.81811]
[1778789799811,41.11,81410.32,0.0,0.92012,5e-05,11.81811]
[1778789802299,41.11,81407.92,0.0,0.92002,5e-05,11.82904]
[1778789802465,41.11,81384.89,0.0,0.91897,5e-05,11.9425]
[1778789803008,41.11,81384.89,0.0,0.91897,5e-05,11.9425]
[1778789803432,41.11,81361.5,0.0,0.91789,5e-05,12.05894]
[1778789804439,41.11,81360.51,0.0,0.91784,5e-05,12.06409]
[1778789806199,41.11,81361.97,0.0,0.91791,5e-05,12.05668]
[1778789811491,41.11,81360.31,0.0,0.91786,5e-05,12.06268]
[1778789815305,41.1,81358.52,0.0,0.91779,5e-05,12.07008]
[1778789815359,41.1,81358.52,0.0,0.91779,5e-05,12.07008]
[1778789815566,41.1,81358.52,0.0,0.91779,5e-05,12.07008]
[1778789817536,41.1,81351.14,0.0,0.91746,5e-05,12.10533]
[1778789821484,41.1,81350.02,0.0,0.91742,5e-05,12.10921]
[1778789821542,41.1,81350.02,0.0,0.91742,5e-05,12.10921]
[1778789821561,41.1,81350.02,0.0,0.91742,5e-05,12.10921]
[1778789821700,41.1,81350.1,0.0,0.91743,5e-05,12.10823]
[1778789825590,41.09,81341.26,0.0,0.91704,5e-05,12.15009]
[1778789827108,41.09,81339.4,0.0,0.91696,5e-05,12.15876]
[1778789827144,41.09,81339.4,0.0,0.91696,5e-05,12.15876]
[1778789827364,41.09,81339.4,0.0,0.91696,5e-05,12.15876]
[1778789827654,41.09,81339.4,0.0,0.91696,5e-05,12.15876]
[1778789828611,41.09,81348.67,0.0,0.9174,5e-05,12.11111]
[1778789830625,41.09,81352.1,0.0,0.91757,5e-05,12.09278]
[1778789831975,41.09,81351.79,0.0,0.91756,5e-05,12.09378]
[1778789832067,41.09,81351.79,0.0,0.91756,5e-05,12.09378]
[1778789832157,41.09,81351.79,0.0,0.91756,5e-05,12.09378]
[1778789834741,41.08,81354.18,0.0,0.91768,5e-05,12.08078]
[1778789834792,41.08,81354.31,0.0,0.9177,5e-05,12.07959]
[1778789834812,41.08,81354.31,0.0,0.9177,5e-05,12.07959]
[1778789835660,41.08,81354.4,0.0,0.9177,5e-05,12.07862]
[1778789837674,41.08,81365.9,0.0,0.91825,5e-05,12.02028]
[1778789837831,41.08,81365.9,0.0,0.91825,5e-05,12.02028]
[1778789837864,41.08,81365.9,0.0,0.91825,5e-05,12.02028]
[1778789839688,41.08,81366.62,0.0,0.91829,5e-05,12.01578]
[1778789841195,41.08,81366.98,0.0,0.91831,5e-05,12.01358]
[1778789842314,41.08,81366.11,0.0,0.91827,5e-05,12.01749]
[1778789842404,41.08,81366.11,0.0,0.91827,5e-05,12.01749]
[1778789842456,41.08,81366.11,0.0,0.91827,5e-05,12.01749]
[1778789842562,41.08,81366.11,0.0,0.91827,5e-05,12.01749]
[1778789842709,41.08,81365.33,0.0,0.91824,5e-05,12.02096]
[1778789847744,41.07,81362.47,0.0,0.91813,5e-05,12.03308]
[1778789850130,41.07,81361.14,0.0,0.91807,5e-05,12.03882]
[1778789850191,41.07,81361.14,0.0,0.91807,5e-05,12.03882]
[1778789850316,41.07,81361.14,0.0,0.91807,5e-05,12.03882]
[1778789850765,41.07,81358.69,0.0,0.91796,5e-05,12.05058]
[1778789851772,41.07,81345.63,0.0,0.91738,5e-05,12.11185]
[1778789853786,41.07,81342.91,0.0,0.91726,5e-05,12.12476]
[1778789855801,41.07,81337.22,0.0,0.917,5e-05,12.15276]
[1778789857634,41.07,81337.22,0.0,0.917,5e-05,12.15276]
[1778789857681,41.07,81337.22,0.0,0.917,5e-05,12.15276]
[1778789857781,41.06,81337.41,0.0,0.91702,5e-05,12.15056]
[1778789857809,41.06,81337.41,0.0,0.91702,5e-05,12.15056]
[1778789862850,41.06,81336.11,0.0,0.91699,5e-05,12.15329]
[1778789864525,41.06,81336.11,0.0,0.91699,5e-05,12.15329]
[1778789868314,41.05,81332.68,0.0,0.91685,5e-05,12.16791]
[1778789868569,41.05,81332.68,0.0,0.91685,5e-05,12.16791]
[1778789868621,41.05,81332.68,0.0,0.91685,5e-05,12.16791]
[1778789868662,41.05,81332.69,0.0,0.91686,5e-05,12.16723]
[1778789868810,41.05,81332.69,0.0,0.91686,5e-05,12.16723]
[1778789873929,41.05,81333.31,0.0,0.91692,5e-05,12.16046]
[1778789878964,41.04,81333.35,0.0,0.91695,5e-05,12.15738]
[1778789883623,41.04,81333.31,0.0,0.91696,5e-05,12.15645]
[1778789883712,41.04,81333.31,0.0,0.91696,5e-05,12.15645]
[1778789883775,41.04,81333.35,0.0,0.91697,5e-05,12.15515]
[1778789883816,41.04,81333.35,0.0,0.91697,5e-05,12.15515]
[1778789887021,41.03,81338.6,0.0,0.91724,5e-05,12.12675]
[1778789892055,41.03,81343.82,0.0,0.9175,5e-05,12.0981]
[1778789894128,41.03,81344.32,0.0,0.91753,5e-05,12.09513]
[1778789894180,41.03,81344.32,0.0,0.91753,5e-05,12.09513]
[1778789894316,41.03,81344.32,0.0,0.91753,5e-05,12.09513]
[1778789894413,41.03,81343.87,0.0,0.91751,5e-05,12.09692]
[1778789900111,41.02,81343.69,0.0,0.91753,5e-05,12.09503]
[1778789904253,41.02,81343.37,0.0,0.91753,5e-05,12.09523]
[1778789904305,41.02,81343.37,0.0,0.91753,5e-05,12.09523]
[1778789904560,41.02,81343.37,0.0,0.91753,5e-05,12.09523]
[1778789904601,41.02,81343.31,0.0,0.91753,5e-05,12.09506]
[1778789910181,41.01,81339.38,0.0,0.91737,5e-05,12.11187]
[1778789910844,41.01,81339.38,0.0,0.91737,5e-05,12.11187]
[1778789910951,41.01,81339.38,0.0,0.91737,5e-05,12.11187]
[1778789911065,41.01,81339.38,0.0,0.91737,5e-05,12.11187]
[1778789911188,41.01,81336.32,0.0,0.91725,5e-05,12.12323]
[1778789916223,41.01,81335.48,0.0,0.91724,5e-05,12.12486]
[1778789918237,41.01,81340.18,0.0,0.91747,5e-05,12.10033]
[1778789921714,41.0,81338.18,0.0,0.91738,5e-05,12.10939]
[1778789921766,41.0,81338.18,0.0,0.91738,5e-05,12.10939]
[1778789921812,41.0,81338.18,0.0,0.91738,5e-05,12.10939]
[1778789921740,41.0,81338.65,0.0,0.91741,5e-05,12.10655]
[1778789922265,41.0,81338.42,0.0,0.9174,5e-05,12.10722]
[1778789927300,41.0,81339.24,0.0,0.91746,5e-05,12.10069]
[1778789928508,41.0,81339.24,0.0,0.91746,5e-05,12.10069]
[1778789928521,41.0,81339.24,0.0,0.91746,5e-05,12.10069]
[1778789928562,41.0,81339.24,0.0,0.91746,5e-05,12.10069]
[1778789928622,41.0,81338.88,0.0,0.91745,5e-05,12.10202]
[1778789929339,41.0,81338.88,0.0,0.91745,5e-05,12.10202]
[1778789929566,41.0,81338.88,0.0,0.91745,5e-05,12.10202]
[1778789929633,41.0,81340.78,0.0,0.91754,5e-05,12.09203]
[1778789935356,40.99,81342.47,0.0,0.91765,5e-05,12.08091]
[1778789936241,40.99,81342.47,0.0,0.91765,5e-05,12.08091]
[1778789936286,40.99,81342.47,0.0,0.91765,5e-05,12.08091]
[1778789936334,40.99,81342.47,0.0,0.91765,5e-05,12.08091]
[1778789936335,40.99,81342.47,0.0,0.91765,5e-05,12.08047]
[1778789941398,40.99,81343.12,0.0,0.9177,5e-05,12.07505]
[1778789942822,40.99,81343.12,0.0,0.9177,5e-05,12.07505]
[1778789942869,40.99,81342.49,0.0,0.91767,5e-05,12.07778]
[1778789943064,40.99,81342.49,0.0,0.91767,5e-05,12.07778]
[1778789943412,40.98,81342.7,0.0,0.91769,5e-05,12.07631]
[1778789948447,40.98,81342.63,0.0,0.9177,5e-05,12.07456]
[1778789951468,40.98,81337.59,0.0,0.91748,5e-05,12.09849]
[1778789952619,40.98,81337.59,0.0,0.91748,5e-05,12.09849]
[1778789952810,40.98,81337.59,0.0,0.91748,5e-05,12.09849]
[1778789952869,40.98,81337.59,0.0,0.91748,5e-05,12.09849]
[1778789952660,40.98,81336.57,0.0,0.91744,5e-05,12.10315]
[1778789955640,40.98,81336.27,0.0,0.91743,5e-05,12.10373]
[1778789955808,40.98,81336.27,0.0,0.91743,5e-05,12.10373]
[1778789955664,40.98,81336.58,0.0,0.91745,5e-05,12.10172]
[1778789958518,40.97,81329.18,0.0,0.91712,5e-05,12.13745]
[1778789960228,40.97,81327.44,0.0,0.91704,5e-05,12.14568]
[1778789960235,40.97,81327.44,0.0,0.91704,5e-05,12.14568]
[1778789960311,40.97,81327.44,0.0,0.91704,5e-05,12.14568]
[1778789960532,40.97,81326.81,0.0,0.91701,5e-05,12.14833]
[1778789965568,40.97,81325.96,0.0,0.917,5e-05,12.15007]
[1778789970603,40.96,81326.58,0.0,0.91705,5e-05,12.14448]
[1778789971716,40.96,81326.58,0.0,0.91705,5e-05,12.14448]
[1778789971759,40.96,81326.58,0.0,0.91705,5e-05,12.14448]
[1778789971811,40.96,81326.58,0.0,0.91705,5e-05,12.14448]
[1778789971860,40.96,81326.58,0.0,0.91707,5e-05,12.14053]
[1778789973624,40.96,81320.27,0.0,0.91679,5e-05,12.17121]
[1778789978659,40.95,81319.82,0.0,0.91679,5e-05,12.17081]
[1778789983694,40.95,81319.06,0.0,0.91678,5e-05,12.17202]
[1778789985551,40.95,81319.48,0.0,0.9168,5e-05,12.16939]
[1778789985562,40.95,81319.48,0.0,0.9168,5e-05,12.16939]
[1778789985603,40.95,81319.48,0.0,0.9168,5e-05,12.16939]
[1778789985708,40.95,81319.66,0.0,0.91681,5e-05,12.16797]
[1778789988455,40.95,81319.57,0.0,0.91682,5e-05,12.1674]
[1778789988560,40.95,81319.57,0.0,0.91682,5e-05,12.1674]
[1778789988729,40.94,81319.01,0.0,0.9168,5e-05,12.16971]
[1778789989736,40.94,81313.28,0.0,0.91653,5e-05,12.19801]
[1778789993764,40.94,81311.4,0.0,0.91646,5e-05,12.20518]
[1778789998799,40.93,81310.24,0.0,0.91644,5e-05,12.20813]
[1778790001488,40.93,81310.8,0.0,0.91647,5e-05,12.20414]
[1778790001565,40.93,81310.8,0.0,0.91647,5e-05,12.20414]
[1778790001755,40.93,81310.8,0.0,0.91647,5e-05,12.20414]
[1778790001820,40.93,81311.01,0.0,0.91649,5e-05,12.2025]
[1778790001975,40.93,81311.01,0.0,0.91649,5e-05,12.2025]
[1778790002066,40.93,81311.01,0.0,0.91649,5e-05,12.2025]
[1778790002827,40.93,81311.54,0.0,0.91652,5e-05,12.19925]
[1778790007862,40.93,81314.87,0.0,0.9167,5e-05,12.17967]
[1778790012897,40.92,81315.51,0.0,0.91676,5e-05,12.17374]
[1778790017218,40.92,81313.84,0.0,0.9167,5e-05,12.17999]
[1778790017277,40.92,81313.84,0.0,0.9167,5e-05,12.17999]
[1778790017314,40.92,81313.84,0.0,0.9167,5e-05,12.17999]
[1778790017932,40.92,81311.28,0.0,0.91658,5e-05,12.19233]
[1778790019946,40.91,81306.65,0.0,0.91637,5e-05,12.21452]
[1778790021961,40.91,81294.57,0.0,0.91581,5e-05,12.27427]
[1778790023975,40.91,81289.38,0.0,0.91558,5e-05,12.29918]
[1778790024982,40.91,81282.42,0.0,0.91525,5e-05,12.33368]
[1778790026996,40.9,81269.95,0.0,0.91467,5e-05,12.39536]
[1778790028012,40.9,81261.51,0.0,0.91427,5e-05,12.43742]
[1778790029014,40.9,81256.41,0.0,0.91403,5e-05,12.46283]
[1778790030022,40.9,81256.77,0.0,0.91406,5e-05,12.45977]
[1778790032314,40.9,81256.97,0.0,0.91409,5e-05,12.45469]
[1778790032414,40.9,81257.0,0.0,0.9141,5e-05,12.45397]
[1778790038077,40.89,81255.82,0.0,0.91407,5e-05,12.45664]
[1778790042311,40.89,81255.67,0.0,0.91408,5e-05,12.45573]
[1778790042347,40.89,81255.67,0.0,0.91408,5e-05,12.45573]
[1778790042568,40.89,81255.67,0.0,0.91408,5e-05,12.45573]
[1778790042594,40.89,81255.79,0.0,0.91409,5e-05,12.45457]
[1778790045600,40.89,81254.84,0.0,0.91406,5e-05,12.45832]
[1778790046137,40.89,81241.77,0.0,0.91343,5e-05,12.52437]
[1778790047144,40.88,81248.74,0.0,0.91378,5e-05,12.48761]
[1778790049109,40.88,81252.28,0.0,0.91395,5e-05,12.46899]
[1778790049158,40.88,81258.38,0.0,0.91425,5e-05,12.43739]
[1778790050165,40.88,81263.52,0.0,0.91451,5e-05,12.41074]
[1778790051428,40.88,81263.52,0.0,0.91451,5e-05,12.41074]
[1778790051480,40.88,81263.52,0.0,0.91451,5e-05,12.41074]
[1778790051563,40.88,81263.52,0.0,0.91451,5e-05,12.41074]
[1778790051581,40.88,81263.98,0.0,0.91453,5e-05,12.40793]
[1778790053780,40.88,81264.07,0.0,0.91454,5e-05,12.40701]
[1778790053811,40.88,81264.07,0.0,0.91454,5e-05,12.40701]
[1778790053974,40.88,81264.07,0.0,0.91454,5e-05,12.40701]
[1778790054411,40.88,81263.88,0.0,0.91454,5e-05,12.40751]
[1778790054561,40.88,81263.88,0.0,0.91454,5e-05,12.40751]
[1778790055200,40.88,81269.44,0.0,0.91481,5e-05,12.37834]
[1778790057214,40.87,81274.49,0.0,0.91506,5e-05,12.3519]
[1778790059860,40.87,81276.89,0.0,0.91518,5e-05,12.33935]
[1778790059911,40.87,81276.89,0.0,0.91518,5e-05,12.33935]
[1778790059898,40.87,81277.31,0.0,0.9152,5e-05,12.33686]
[1778790060059,40.87,81277.31,0.0,0.9152,5e-05,12.33686]
[1778790060398,40.87,81276.96,0.0,0.91519,5e-05,12.33827]
[1778790062250,40.87,81287.19,0.0,0.91568,5e-05,12.28576]
[1778790063257,40.87,81287.69,0.0,0.91571,5e-05,12.28295]
[1778790068296,40.87,81274.3,0.0,0.91508,5e-05,12.34932]
[1778790069655,40.87,81274.3,0.0,0.91508,5e-05,12.34932]
[1778790069690,40.87,81274.3,0.0,0.91508,5e-05,12.34932]
[1778790069812,40.87,81274.3,0.0,0.91508,5e-05,12.34932]
[1778790069865,40.87,81270.56,0.0,0.91491,5e-05,12.3679]
[1778790071317,40.87,81280.34,0.0,0.91538,5e-05,12.31751]
[1778790073331,40.86,81285.69,0.0,0.91565,5e-05,12.28977]
[1778790074371,40.86,81285.69,0.0,0.91565,5e-05,12.28977]
[1778790074392,40.86,81285.69,0.0,0.91565,5e-05,12.28977]
[1778790074571,40.86,81285.69,0.0,0.91565,5e-05,12.28977]
[1778790074672,40.86,81288.54,0.0,0.91578,5e-05,12.27505]
[1778790075710,40.86,81288.54,0.0,0.91578,5e-05,12.27505]
[1778790075791,40.86,81288.54,0.0,0.91578,5e-05,12.27505]
[1778790075810,40.86,81288.54,0.0,0.91578,5e-05,12.27505]
[1778790081388,40.86,81289.94,0.0,0.91588,5e-05,12.26431]
[1778790082864,40.86,81289.94,0.0,0.91588,5e-05,12.26431]
[1778790082912,40.86,81289.94,0.0,0.91588,5e-05,12.26431]
[1778790082962,40.86,81290.4,0.0,0.91591,5e-05,12.26137]
[1778790083064,40.86,81290.4,0.0,0.91591,5e-05,12.26137]
[1778790083402,40.86,81291.76,0.0,0.91598,5e-05,12.25387]
[1778790084612,40.86,81291.76,0.0,0.91598,5e-05,12.25387]
[1778790084675,40.86,81291.76,0.0,0.91598,5e-05,12.25387]
[1778790084808,40.86,81291.76,0.0,0.91598,5e-05,12.25387]
[1778790088037,40.85,81285.96,0.0,0.91572,5e-05,12.28184]
[1778790088069,40.85,81285.96,0.0,0.91572,5e-05,12.28184]
[1778790088875,40.85,81285.96,0.0,0.91572,5e-05,12.28184]
[1778790088977,40.85,81284.59,0.0,0.91566,5e-05,12.28847]
[1778790089447,40.85,81281.38,0.0,0.91551,5e-05,12.30441]
[1778790091461,40.85,81274.3,0.0,0.91519,5e-05,12.33612]
[1778790092366,40.85,81274.3,0.0,0.91519,5e-05,12.33612]
[1778790097503,40.84,81268.83,0.0,0.91496,5e-05,12.36036]
[1778790099517,40.84,81265.72,0.0,0.91483,5e-05,12.37458]
[1778790100667,40.84,81265.72,0.0,0.91483,5e-05,12.37458]
[1778790100719,40.84,81265.72,0.0,0.91483,5e-05,12.37458]
[1778790100810,40.84,81265.72,0.0,0.91483,5e-05,12.37458]
[1778790102538,40.84,81260.45,0.0,0.9146,5e-05,12.39898]
[1778790104552,40.83,81255.94,0.0,0.9144,5e-05,12.42025]
[1778790105840,40.83,81255.94,0.0,0.9144,5e-05,12.42025]
[1778790105870,40.83,81255.94,0.0,0.9144,5e-05,12.42025]
[1778790106059,40.83,81256.88,0.0,0.91445,5e-05,12.4146]
[1778790110594,40.82,81262.74,0.0,0.91477,5e-05,12.38061]
[1778790111601,40.82,81268.53,0.0,0.91506,5e-05,12.3504]
[1778790112441,40.82,81268.53,0.0,0.91506,5e-05,12.3504]
[1778790112487,40.82,81268.53,0.0,0.91506,5e-05,12.3504]
[1778790112566,40.82,81268.53,0.0,0.91506,5e-05,12.3504]
[1778790117644,40.82,81270.45,0.0,0.91518,5e-05,12.33733]
[1778790122805,40.81,81271.36,0.0,0.91524,5e-05,12.33125]
[1778790122811,40.81,81271.36,0.0,0.91524,5e-05,12.33125]
[1778790123060,40.81,81271.36,0.0,0.91524,5e-05,12.33125]
[1778790128721,40.81,81269.88,0.0,0.91519,5e-05,12.33618]
[1778790129728,40.81,81282.76,0.0,0.91581,5e-05,12.27051]
[1778790130735,40.81,81291.61,0.0,0.91623,5e-05,12.22546]
[1778790133756,40.81,81293.26,0.0,0.91631,5e-05,12.21653]
[1778790134804,40.81,81293.26,0.0,0.91631,5e-05,12.21653]
[1778790134856,40.81,81293.26,0.0,0.91631,5e-05,12.21653]
[1778790135062,40.81,81293.26,0.0,0.91631,5e-05,12.21653]
[1778790140805,40.8,81294.53,0.0,0.91639,5e-05,12.20864]
[1778790141174,40.8,81294.53,0.0,0.91639,5e-05,12.20864]
[1778790145749,40.8,81297.33,0.0,0.91653,5e-05,12.19383]
[1778790145812,40.8,81297.33,0.0,0.91653,5e-05,12.19383]
[1778790146214,40.8,81297.84,0.0,0.91655,5e-05,12.1911]
[1778790151882,40.8,81297.17,0.0,0.91655,5e-05,12.19008]
[1778790153656,40.8,81297.07,0.0,0.91655,5e-05,12.19044]
[1778790153807,40.8,81297.07,0.0,0.91655,5e-05,12.19044]
[1778790157854,40.8,81297.54,0.0,0.91657,5e-05,12.18755]
[1778790157906,40.8,81297.54,0.0,0.91657,5e-05,12.18755]
[1778790158058,40.8,81297.54,0.0,0.91657,5e-05,12.18755]
[1778790162279,40.8,81294.38,0.0,0.91643,5e-05,12.20285]
[1778790163496,40.8,81295.47,0.0,0.91648,5e-05,12.1972]
[1778790163547,40.8,81295.47,0.0,0.91648,5e-05,12.1972]
[1778790163560,40.8,81295.47,0.0,0.91648,5e-05,12.1972]
[1778790169001,40.8,81295.54,0.0,0.91649,5e-05,12.19608]
[1778790173029,40.8,81291.25,0.0,0.91629,5e-05,12.21728]
[1778790173909,40.8,81291.25,0.0,0.91629,5e-05,12.21728]
[1778790174036,40.8,81291.25,0.0,0.91629,5e-05,12.21728]
[1778790174061,40.8,81291.25,0.0,0.91629,5e-05,12.21728]
[1778790174036,40.8,81287.18,0.0,0.9161,5e-05,12.23773]
[1778790179071,40.79,81287.76,0.0,0.91615,5e-05,12.23246]
[1778790182092,40.79,81272.43,0.0,0.91543,5e-05,12.30849]
[1778790183099,40.79,81267.13,0.0,0.91518,5e-05,12.3352]
[1778790184106,40.79,81267.12,0.0,0.91518,5e-05,12.33494]
[1778790185995,40.79,81266.12,0.0,0.91514,5e-05,12.33966]
[1778790186059,40.79,81266.12,0.0,0.91514,5e-05,12.33966]
[1778790186125,40.79,81266.12,0.0,0.91514,5e-05,12.33966]
[1778790186316,40.79,81264.95,0.0,0.91509,5e-05,12.34525]
[1778790187129,40.79,81255.19,0.0,0.91462,5e-05,12.39452]
[1778790189143,40.79,81253.28,0.0,0.91454,5e-05,12.40341]
[1778790191676,40.78,81253.55,0.0,0.91455,5e-05,12.40158]
[1778790192541,40.78,81252.18,0.0,0.9145,5e-05,12.40765]
[1778790192561,40.78,81252.18,0.0,0.9145,5e-05,12.40765]
[1778790192652,40.78,81252.18,0.0,0.9145,5e-05,12.40765]
[1778790192975,40.78,81252.18,0.0,0.9145,5e-05,12.40765]
[1778790193064,40.78,81252.18,0.0,0.9145,5e-05,12.40765]
[1778790195185,40.78,81256.42,0.0,0.91472,5e-05,12.38423]
[1778790196902,40.78,81256.42,0.0,0.91472,5e-05,12.38423]
[1778790196937,40.78,81260.69,0.0,0.91493,5e-05,12.36209]
[1778790197199,40.78,81245.04,0.0,0.91417,5e-05,12.4418]
[1778790198206,40.78,81231.53,0.0,0.91352,5e-05,12.51077]
[1778790199214,40.78,81233.51,0.0,0.91361,5e-05,12.50049]
[1778790200371,40.78,81233.51,0.0,0.91361,5e-05,12.50049]
[1778790200740,40.78,81233.51,0.0,0.91361,5e-05,12.50049]
[1778790200783,40.78,81239.54,0.0,0.91392,5e-05,12.46849]
[1778790202323,40.78,81241.41,0.0,0.91401,5e-05,12.45842]
[1778790202407,40.77,81243.84,0.0,0.91413,5e-05,12.44551]
[1778790204251,40.77,81249.57,0.0,0.91442,5e-05,12.41581]
[1778790205854,40.77,81249.57,0.0,0.91442,5e-05,12.41581]
[1778790205903,40.77,81249.57,0.0,0.91442,5e-05,12.41581]
[1778790206059,40.77,81249.57,0.0,0.91442,5e-05,12.41581]
[1778790206059,40.77,81252.43,0.0,0.91456,5e-05,12.40034]
[1778790208280,40.77,81258.98,0.0,0.91489,5e-05,12.36579]
[1778790209287,40.77,81263.84,0.0,0.91513,5e-05,12.34073]
[1778790211808,40.77,81266.34,0.0,0.91525,5e-05,12.32771]
[1778790211851,40.77,81266.34,0.0,0.91525,5e-05,12.32771]
[1778790212061,40.77,81266.34,0.0,0.91525,5e-05,12.32771]
[1778790212069,40.77,81269.41,0.0,0.91542,5e-05,12.30835]
[1778790217343,40.76,81270.35,0.0,0.91548,5e-05,12.30196]
[1778790219531,40.76,81270.85,0.0,0.91551,5e-05,12.29916]
[1778790219561,40.76,81270.85,0.0,0.91551,5e-05,12.29916]
[1778790219570,40.76,81270.85,0.0,0.91551,5e-05,12.29916]
[1778790223177,40.76,81271.35,0.0,0.91554,5e-05,12.29556]
[1778790223310,40.76,81271.35,0.0,0.91554,5e-05,12.29556]
[1778790227413,40.76,81281.37,0.0,0.91603,5e-05,12.24343]
[1778790228420,40.76,81284.9,0.0,0.9162,5e-05,12.22537]
[1778790229427,40.76,81287.36,0.0,0.91632,5e-05,12.21275]
[1778790230370,40.76,81287.36,0.0,0.91632,5e-05,12.21275]
[1778790230431,40.76,81287.36,0.0,0.91632,5e-05,12.21275]
[1778790230561,40.76,81287.36,0.0,0.91632,5e-05,12.21275]
[1778790235470,40.76,81279.23,0.0,0.91595,5e-05,12.25191]
[1778790236476,40.76,81275.21,0.0,0.91576,5e-05,12.27207]
[1778790237929,40.76,81275.21,0.0,0.91576,5e-05,12.27207]
[1778790237981,40.76,81275.21,0.0,0.91576,5e-05,12.27207]
[1778790238060,40.76,81275.21,0.0,0.91576,5e-05,12.27207]
[1778790240504,40.75,81279.71,0.0,0.91598,5e-05,12.24823]
[1778790241511,40.75,81283.28,0.0,0.91616,5e-05,12.22993]
[1778790242891,40.75,81283.28,0.0,0.91616,5e-05,12.22993]
[1778790243010,40.75,81283.28,0.0,0.91616,5e-05,12.22993]
[1778790243067,40.75,81283.28,0.0,0.91616,5e-05,12.22993]
[1778790246546,40.75,81297.28,0.0,0.91683,5e-05,12.15825]
[1778790247295,40.75,81297.28,0.0,0.91683,5e-05,12.15825]
[1778790247311,40.75,81297.28,0.0,0.91683,5e-05,12.15825]
[1778790247426,40.75,81297.28,0.0,0.91683,5e-05,12.15825]
[1778790247553,40.75,81299.69,0.0,0.91694,5e-05,12.14601]
[1778790250917,40.75,81299.49,0.0,0.91693,5e-05,12.1469]
[1778790251059,40.75,81299.49,0.0,0.91693,5e-05,12.1469]
[1778790251581,40.75,81290.86,0.0,0.91653,5e-05,12.19038]
[1778790253896,40.75,81291.93,0.0,0.91658,5e-05,12.18471]
[1778790256311,40.75,81291.55,0.0,0.91656,5e-05,12.18638]
[1778790256616,40.75,81291.22,0.0,0.91655,5e-05,12.18792]
[1778790258177,40.75,81291.22,0.0,0.91655,5e-05,12.18792]
[1778790258229,40.75,81291.31,0.0,0.91656,5e-05,12.18733]
[1778790258312,40.75,81291.31,0.0,0.91656,5e-05,12.18733]
[1778790260644,40.75,81281.49,0.0,0.91609,5e-05,12.23663]
[1778790261651,40.75,81278.77,0.0,0.91596,5e-05,12.2502]
[1778790263665,40.75,81274.99,0.0,0.91579,5e-05,12.26889]
[1778790267164,40.75,81274.32,0.0,0.91576,5e-05,12.27175]
[1778790267309,40.75,81274.35,0.0,0.91577,5e-05,12.27133]
[1778790270312,40.74,81274.71,0.0,0.91579,5e-05,12.26871]
[1778790270714,40.74,81269.23,0.0,0.91553,5e-05,12.29625]
[1778790271377,40.74,81269.23,0.0,0.91553,5e-05,12.29625]
[1778790273314,40.74,81272.44,0.0,0.91571,5e-05,12.27588]
[1778790273324,40.74,81272.44,0.0,0.91571,5e-05,12.27588]
[1778790273566,40.74,81272.44,0.0,0.91571,5e-05,12.27588]
[1778790273735,40.74,81276.97,0.0,0.91593,5e-05,12.25262]
[1778790276756,40.74,81281.67,0.0,0.91616,5e-05,12.2281]
[1778790277763,40.74,81285.82,0.0,0.91636,5e-05,12.20689]
[1778790278383,40.74,81285.82,0.0,0.91636,5e-05,12.20689]
[1778790278451,40.74,81285.82,0.0,0.91636,5e-05,12.20689]
[1778790278770,40.74,81295.67,0.0,0.91683,5e-05,12.15692]
[1778790279777,40.74,81300.57,0.0,0.91706,5e-05,12.13209]
[1778790280312,40.74,81300.57,0.0,0.91706,5e-05,12.13209]
[1778790283421,40.74,81300.3,0.0,0.91705,5e-05,12.13332]
[1778790288840,40.74,81299.74,0.0,0.91702,5e-05,12.13584]
[1778790289446,40.74,81299.74,0.0,0.91702,5e-05,12.13584]
[1778790292868,40.74,81302.33,0.0,0.91715,5e-05,12.12259]
[1778790296896,40.74,81306.34,0.0,0.91734,5e-05,12.10209]
[1778790297903,40.74,81311.4,0.0,0.91758,5e-05,12.07655]
[1778790298910,40.74,81308.75,0.0,0.91745,5e-05,12.0899]
[1778790301931,40.74,81313.55,0.0,0.91768,5e-05,12.06563]
[1778790306969,40.74,81308.44,0.0,0.91745,5e-05,12.09068]
[1778790308983,40.74,81305.47,0.0,0.91731,5e-05,12.10488]
[1778790310997,40.73,81310.04,0.0,0.91754,5e-05,12.08107]
[1778790316033,40.73,81304.09,0.0,0.91727,5e-05,12.10966]
[1778790321068,40.73,81305.06,0.0,0.91732,5e-05,12.1039]
[1778790322075,40.73,81298.56,0.0,0.91702,5e-05,12.13667]
[1778790324089,40.73,81295.49,0.0,0.91687,5e-05,12.152]
[1778790327110,40.73,81292.59,0.0,0.91674,5e-05,12.16558]
[1778790332145,40.72,81293.3,0.0,0.91682,5e-05,12.15606]
[1778790337180,40.72,81292.26,0.0,0.91679,5e-05,12.15886]
[1778790345236,40.71,81292.82,0.0,0.91686,5e-05,12.15207]
[1778790350272,40.71,81291.51,0.0,0.91682,5e-05,12.15621]
[1778790355309,40.7,81291.76,0.0,0.91685,5e-05,12.15243]
[1778790359335,40.7,81286.7,0.0,0.91663,5e-05,12.17602]
[1778790362356,40.7,81279.35,0.0,0.91629,5e-05,12.21236]
[1778790363363,40.7,81276.05,0.0,0.91613,5e-05,12.22877]
[1778790368398,40.7,81274.58,0.0,0.91607,5e-05,12.23515]
[1778790371185,40.7,81274.49,0.0,0.91607,5e-05,12.23539]
[1778790372426,40.69,81264.48,0.0,0.9156,5e-05,12.28553]
[1778790374441,40.69,81262.66,0.0,0.91552,5e-05,12.29415]
[1778790379476,40.69,81261.99,0.0,0.91552,5e-05,12.29417]
[1778790384511,40.68,81261.95,0.0,0.91554,5e-05,12.29174]
[1778790389546,40.68,81261.13,0.0,0.91551,5e-05,12.29441]
[1778790394581,40.68,81261.28,0.0,0.91555,5e-05,12.28872]
[1778790396595,40.68,81258.64,0.0,0.91543,5e-05,12.30156]
[1778790401630,40.67,81257.26,0.0,0.91538,5e-05,12.30694]
[1778790407090,40.67,81255.67,0.0,0.91532,5e-05,12.31372]
[1778790412726,40.67,81255.47,0.0,0.91533,5e-05,12.31224]
[1778790414740,40.66,81269.49,0.0,0.91601,5e-05,12.24026]
[1778790415747,40.66,81270.09,0.0,0.91604,5e-05,12.23698]
[1778790420782,40.66,81269.26,0.0,0.91601,5e-05,12.24005]
[1778790422796,40.66,81264.62,0.0,0.91579,5e-05,12.26318]
[1778790427833,40.66,81264.4,0.0,0.91579,5e-05,12.26301]
[1778790428841,40.66,81269.04,0.0,0.91602,5e-05,12.23919]
[1778790430854,40.66,81265.78,0.0,0.91587,5e-05,12.25536]
[1778790431861,40.66,81259.87,0.0,0.91559,5e-05,12.28518]
[1778790434882,40.66,81259.53,0.0,0.91558,5e-05,12.28603]
[1778790438346,40.65,81255.0,0.0,0.91537,5e-05,12.30824]
[1778790442938,40.65,81246.25,0.0,0.91496,5e-05,12.35123]
[1778790443945,40.65,81239.28,0.0,0.91463,5e-05,12.38643]
[1778790444952,40.65,81236.35,0.0,0.91449,5e-05,12.40097]
[1778790446966,40.65,81241.57,0.0,0.91475,5e-05,12.3734]
[1778790448934,40.65,81240.57,0.0,0.91471,5e-05,12.3781]
[1778790449123,40.65,81236.27,0.0,0.9145,5e-05,12.39966]
[1778790456191,40.64,81233.97,0.0,0.91443,5e-05,12.40575]
[1778790457036,40.64,81237.05,0.0,0.91459,5e-05,12.38874]
[1778790462071,40.64,81237.68,0.0,0.91464,5e-05,12.38364]
[1778790465092,40.64,81234.97,0.0,0.91452,5e-05,12.39639]
[1778790470128,40.63,81235.44,0.0,0.91456,5e-05,12.39215]
[1778790475164,40.63,81231.1,0.0,0.91436,5e-05,12.41258]
[1778790478185,40.63,81234.05,0.0,0.91452,5e-05,12.39638]
[1778790479192,40.63,81240.5,0.0,0.91483,5e-05,12.36308]
[1778790480199,40.63,81245.45,0.0,0.91507,5e-05,12.33753]
[1778790482215,40.62,81258.21,0.0,0.91569,5e-05,12.27203]
[1778790483221,40.62,81260.41,0.0,0.9158,5e-05,12.26069]
[1778790486242,40.62,81264.0,0.0,0.91597,5e-05,12.24206]
[1778790491277,40.62,81268.32,0.0,0.91618,5e-05,12.21964]
[1778790491740,40.62,81268.32,0.0,0.91618,5e-05,12.21964]
[1778790497319,40.62,81267.49,0.0,0.91615,5e-05,12.22345]
[1778790502355,40.62,81268.87,0.0,0.91622,5e-05,12.21612]
[1778790505377,40.62,81274.5,0.0,0.91649,5e-05,12.1874]
[1778790510411,40.62,81272.27,0.0,0.91638,5e-05,12.19859]
[1778790515446,40.62,81271.1,0.0,0.91635,5e-05,12.20088]
[1778790520481,40.62,81269.19,0.0,0.91626,5e-05,12.21036]
[1778790523502,40.62,81261.4,0.0,0.91589,5e-05,12.24977]
[1778790525516,40.62,81257.11,0.0,0.91569,5e-05,12.27139]
[1778790527530,40.62,81253.0,0.0,0.91549,5e-05,12.29199]
[1778790531558,40.62,81257.86,0.0,0.91573,5e-05,12.26623]
[1778790536593,40.62,81258.75,0.0,0.91578,5e-05,12.26086]
[1778790541628,40.61,81268.31,0.0,0.91625,5e-05,12.21142]
[1778790542635,40.61,81271.76,0.0,0.91641,5e-05,12.19382]
[1778790547670,40.61,81272.28,0.0,0.91644,5e-05,12.19086]
[1778790552705,40.61,81271.51,0.0,0.91641,5e-05,12.19447]
[1778790556733,40.61,81265.17,0.0,0.91611,5e-05,12.22639]
[1778790559754,40.61,81262.54,0.0,0.91599,5e-05,12.23937]
[1778790564789,40.61,81262.32,0.0,0.91598,5e-05,12.23981]
[1778790569824,40.61,81262.05,0.0,0.91599,5e-05,12.23873]
[1778790574863,40.6,81262.01,0.0,0.91603,5e-05,12.23305]
[1778790579898,40.6,81262.31,0.0,0.91605,5e-05,12.23093]
[1778790584935,40.6,81262.47,0.0,0.91606,5e-05,12.22953]
[1778790586949,40.6,81267.5,0.0,0.91631,5e-05,12.20338]
[1778790587956,40.6,81274.13,0.0,0.91663,5e-05,12.16965]
[1778790592991,40.6,81274.52,0.0,0.91666,5e-05,12.1665]
[1778790599033,40.6,81273.96,0.0,0.91664,5e-05,12.16847]
[1778790601047,40.6,81281.01,0.0,0.91697,5e-05,12.13266]
[1778790603062,40.6,81275.07,0.0,0.91669,5e-05,12.16283]
[1778790608102,40.59,81273.25,0.0,0.91661,5e-05,12.17188]
[1778790610116,40.59,81275.89,0.0,0.91673,5e-05,12.1584]
[1778790613137,40.59,81284.58,0.0,0.91715,5e-05,12.11428]
[1778790614144,40.59,81287.62,0.0,0.91729,5e-05,12.09857]
[1778790616158,40.59,81291.15,0.0,0.91746,5e-05,12.0805]
[1778790621195,40.59,81293.82,0.0,0.91758,5e-05,12.06736]
[1778790623470,40.59,81294.88,0.0,0.91763,5e-05,12.06205]
[1778790626230,40.59,81298.99,0.0,0.91782,5e-05,12.04155]
[1778790627237,40.59,81301.86,0.0,0.91796,5e-05,12.02716]
[1778790629251,40.6,81298.98,0.0,0.91782,5e-05,12.04194]
[1778790631265,40.6,81296.21,0.0,0.91771,5e-05,12.05266]
[1778790634286,40.6,81293.12,0.0,0.91756,5e-05,12.06849]
[1778790639321,40.59,81292.4,0.0,0.91754,5e-05,12.07092]
[1778790644356,40.59,81291.62,0.0,0.91752,5e-05,12.07322]
[1778790646370,40.59,81287.43,0.0,0.91732,5e-05,12.09374]
[1778790650398,40.59,81284.75,0.0,0.91721,5e-05,12.10649]
[1778790655433,40.59,81285.26,0.0,0.91723,5e-05,12.10374]
[1778790660566,40.59,81284.99,0.0,0.91722,5e-05,12.10496]
[1778790665503,40.59,81271.59,0.0,0.91658,5e-05,12.17269]
[1778790666510,40.59,81270.55,0.0,0.91654,5e-05,12.17783]
[1778790671545,40.59,81270.8,0.0,0.91656,5e-05,12.17578]
[1778790676580,40.58,81270.6,0.0,0.91655,5e-05,12.17602]
[1778790681615,40.58,81269.92,0.0,0.91653,5e-05,12.17868]
[1778790682622,40.58,81263.34,0.0,0.91621,5e-05,12.21195]
[1778790684639,40.58,81260.46,0.0,0.91608,5e-05,12.22623]
[1778790689671,40.58,81257.12,0.0,0.91593,5e-05,12.24203]
[1778790694707,40.58,81257.7,0.0,0.91599,5e-05,12.23398]
[1778790699741,40.57,81256.22,0.0,0.91594,5e-05,12.24024]
[1778790704778,40.57,81256.51,0.0,0.91596,5e-05,12.23747]
[1778790709811,40.57,81257.5,0.0,0.91602,5e-05,12.23108]
[1778790711825,40.57,81262.05,0.0,0.91624,5e-05,12.20744]
[1778790716860,40.57,81263.99,0.0,0.91635,5e-05,12.19656]
[1778790721895,40.57,81263.96,0.0,0.91635,5e-05,12.19578]
[1778790729951,40.56,81262.37,0.0,0.91629,5e-05,12.20242]
[1778790734986,40.56,81263.99,0.0,0.91638,5e-05,12.19329]
[1778790740021,40.56,81266.53,0.0,0.9165,5e-05,12.17959]
[1778790745056,40.56,81272.29,0.0,0.91678,5e-05,12.14967]
[1778790750091,40.56,81272.02,0.0,0.91678,5e-05,12.15062]
[1778790755126,40.56,81271.95,0.0,0.9168,5e-05,12.1471]
[1778790760161,40.56,81270.89,0.0,0.91675,5e-05,12.15205]
[1778790765196,40.56,81270.78,0.0,0.91675,5e-05,12.15221]
[1778790774259,40.55,81275.19,0.0,0.91696,5e-05,12.12914]
[1778790775266,40.55,81293.46,0.0,0.91783,5e-05,12.0366]
[1778790776273,40.55,81299.85,0.0,0.91813,5e-05,12.00443]
[1778790778287,40.56,81291.59,0.0,0.91774,5e-05,12.04646]
[1778790779294,40.56,81286.55,0.0,0.9175,5e-05,12.07204]
[1778790780301,40.55,81278.13,0.0,0.9171,5e-05,12.11438]
[1778790781308,40.55,81274.49,0.0,0.91693,5e-05,12.13247]
[1778790786343,40.55,81273.79,0.0,0.91692,5e-05,12.13399]
[1778790791381,40.55,81274.02,0.0,0.91693,5e-05,12.13258]
[1778790792385,40.55,81280.1,0.0,0.91722,5e-05,12.1017]
[1778790795498,40.55,81280.85,0.0,0.91726,5e-05,12.0979]
[1778790797420,40.55,81275.01,0.0,0.91698,5e-05,12.12748]
[1778790801577,40.55,81273.2,0.0,0.91689,5e-05,12.13649]
[1778790801578,40.55,81273.19,0.0,0.91689,5e-05,12.13647]
[1778790802455,40.55,81273.58,0.0,0.91691,5e-05,12.13443]
[1778790807490,40.55,81272.45,0.0,0.91687,5e-05,12.13912]
[1778790812525,40.54,81272.32,0.0,0.9169,5e-05,12.13417]
[1778790817560,40.54,81272.22,0.0,0.91692,5e-05,12.13258]
[1778790821588,40.54,81259.88,0.0,0.91634,5e-05,12.19365]
[1778790822595,40.54,81256.58,0.0,0.91619,5e-05,12.21029]
[1778790827630,40.53,81253.84,0.0,0.91607,5e-05,12.22293]
[1778790832665,40.53,81252.98,0.0,0.91605,5e-05,12.22449]
[1778790837700,40.52,81253.67,0.0,0.91611,5e-05,12.21811]
[1778790839576,40.52,81253.84,0.0,0.91613,5e-05,12.21667]
[1778790844749,40.52,81251.7,0.0,0.91605,5e-05,12.22415]
[1778790845756,40.52,81247.08,0.0,0.91584,5e-05,12.24713]
[1778790847770,40.52,81242.79,0.0,0.91563,5e-05,12.26866]
[1778790850791,40.51,81238.17,0.0,0.91542,5e-05,12.29158]
[1778790855827,40.51,81236.36,0.0,0.91534,5e-05,12.29959]
[1778790860862,40.51,81236.79,0.0,0.91537,5e-05,12.29619]
[1778790865898,40.51,81236.91,0.0,0.91539,5e-05,12.29429]
[1778790869926,40.51,81231.66,0.0,0.91514,5e-05,12.32034]
[1778790871940,40.5,81226.64,0.0,0.91493,5e-05,12.34209]
[1778790874268,40.5,81224.87,0.0,0.91484,5e-05,12.3509]
[1778790874320,40.5,81224.87,0.0,0.91484,5e-05,12.3509]
[1778790874568,40.5,81224.87,0.0,0.91484,5e-05,12.3509]
[1778790874664,40.5,81224.13,0.0,0.91481,5e-05,12.35442]
[1778790879997,40.5,81224.65,0.0,0.91485,5e-05,12.35018]
[1778790883461,40.5,81228.33,0.0,0.91503,5e-05,12.33059]
[1778790885033,40.5,81231.89,0.0,0.91521,5e-05,12.31197]
[1778790891075,40.5,81231.33,0.0,0.91519,5e-05,12.31372]
[1778790896110,40.5,81230.74,0.0,0.91517,5e-05,12.31583]
[1778790901145,40.49,81230.56,0.0,0.91517,5e-05,12.3159]
[1778790904166,40.49,81227.22,0.0,0.91502,5e-05,12.33252]
[1778790905173,40.49,81224.26,0.0,0.91487,5e-05,12.34749]
[1778790908194,40.49,81219.0,0.0,0.91462,5e-05,12.3738]
[1778790913230,40.49,81218.04,0.0,0.91459,5e-05,12.3774]
[1778790918264,40.49,81218.22,0.0,0.91461,5e-05,12.37512]
[1778790923302,40.48,81217.43,0.0,0.91459,5e-05,12.37773]
[1778790925316,40.48,81224.08,0.0,0.91491,5e-05,12.34304]
[1778790926323,40.48,81227.75,0.0,0.91509,5e-05,12.32399]
[1778790932366,40.48,81227.84,0.0,0.91513,5e-05,12.3188]
[1778790937402,40.48,81227.63,0.0,0.91513,5e-05,12.31886]
[1778790943444,40.48,81227.06,0.0,0.91511,5e-05,12.32055]
[1778790944451,40.48,81223.05,0.0,0.91492,5e-05,12.34089]
[1778790946465,40.48,81220.03,0.0,0.91478,5e-05,12.35588]
[1778790951500,40.47,81219.04,0.0,0.91474,5e-05,12.35963]
[1778790956535,40.47,81220.05,0.0,0.9148,5e-05,12.35316]
[1778790961570,40.47,81219.87,0.0,0.91481,5e-05,12.35278]
[1778790966605,40.47,81220.98,0.0,0.91487,5e-05,12.34583]
[1778790971641,40.46,81219.16,0.0,0.9148,5e-05,12.3539]
[1778790976676,40.46,81221.37,0.0,0.91491,5e-05,12.34132]
[1778790981711,40.46,81224.02,0.0,0.91505,5e-05,12.32653]
[1778790986746,40.46,81222.61,0.0,0.915,5e-05,12.33266]
[1778790991786,40.46,81219.79,0.0,0.91489,5e-05,12.34246]
[1778790992793,40.45,81212.5,0.0,0.91454,5e-05,12.37962]
[1778790995814,40.45,81218.03,0.0,0.91482,5e-05,12.35033]
[1778791000849,40.45,81214.96,0.0,0.91468,5e-05,12.36479]
[1778791001856,40.45,81211.22,0.0,0.9145,5e-05,12.38372]
[1778791006891,40.45,81212.3,0.0,0.91457,5e-05,12.37665]
[1778791011926,40.44,81212.78,0.0,0.9146,5e-05,12.3727]
[1778791016961,40.44,81212.66,0.0,0.91461,5e-05,12.37183]
[1778791021996,40.44,81210.95,0.0,0.91454,5e-05,12.3791]
[1778791027031,40.44,81206.43,0.0,0.91433,5e-05,12.40079]
[1778791032066,40.43,81206.66,0.0,0.91436,5e-05,12.39759]
[1778791037101,40.43,81207.03,0.0,0.9144,5e-05,12.39397]
[1778791040124,40.43,81203.64,0.0,0.91424,5e-05,12.41038]
[1778791045160,40.42,81203.78,0.0,0.91427,5e-05,12.40783]
[1778791050198,40.42,81203.42,0.0,0.91426,5e-05,12.40789]
[1778791055231,40.42,81203.15,0.0,0.91429,5e-05,12.40404]
[1778791061273,40.41,81203.26,0.0,0.91431,5e-05,12.40146]
[1778791066308,40.41,81202.94,0.0,0.91431,5e-05,12.40148]
[1778791071343,40.41,81202.38,0.0,0.9143,5e-05,12.40275]
[1778791076379,40.41,81201.98,0.0,0.91429,5e-05,12.40324]
[1778791081414,40.4,81200.68,0.0,0.91425,5e-05,12.40835]
[1778791086449,40.4,81199.69,0.0,0.91421,5e-05,12.41189]
[1778791091484,40.4,81198.99,0.0,0.91419,5e-05,12.41391]
[1778791096519,40.4,81199.3,0.0,0.91422,5e-05,12.41076]
[1778791101554,40.39,81200.32,0.0,0.91428,5e-05,12.40399]
[1778791105582,40.39,81210.91,0.0,0.91481,5e-05,12.34837]
[1778791106589,40.39,81215.1,0.0,0.91502,5e-05,12.32664]
[1778791111624,40.39,81213.88,0.0,0.91499,5e-05,12.32857]
[1778791117666,40.39,81214.31,0.0,0.91502,5e-05,12.32532]
[1778791122701,40.38,81213.85,0.0,0.915,5e-05,12.32679]
[1778791127736,40.38,81212.98,0.0,0.91497,5e-05,12.3303]
[1778791129750,40.38,81207.37,0.0,0.9147,5e-05,12.35873]
[1778791134785,40.38,81207.0,0.0,0.91469,5e-05,12.35943]
[1778791136799,40.38,81201.99,0.0,0.91445,5e-05,12.38472]
[1778791138813,40.38,81199.27,0.0,0.91433,5e-05,12.39815]
[1778791143848,40.38,81199.77,0.0,0.91436,5e-05,12.39409]
[1778791149890,40.37,81197.66,0.0,0.91428,5e-05,12.40311]
[1778791154925,40.37,81197.36,0.0,0.91428,5e-05,12.40311]
[1778791159960,40.37,81197.21,0.0,0.91428,5e-05,12.40235]
[1778791163969,40.37,81196.44,0.0,0.91425,5e-05,12.4054]
[1778791164027,40.36,81185.86,0.0,0.91374,5e-05,12.45967]
[1778791164574,40.36,81185.86,0.0,0.91374,5e-05,12.45967]
[1778791165012,40.36,81164.23,0.0,0.91267,5e-05,12.57121]
[1778791166012,40.36,81165.44,0.0,0.91273,5e-05,12.56504]
[1778791166868,40.36,81165.44,0.0,0.91273,5e-05,12.56504]
[1778791167019,40.36,81165.89,0.0,0.91275,5e-05,12.56282]
[1778791167942,40.36,81165.89,0.0,0.91275,5e-05,12.56282]
[1778791167970,40.36,81165.89,0.0,0.91275,5e-05,12.56293]
[1778791170068,40.36,81165.22,0.0,0.91272,5e-05,12.56652]
[1778791171047,40.37,81165.03,0.0,0.91273,5e-05,12.56421]
[1778791176114,40.37,81164.55,0.0,0.9127,5e-05,12.56728]
[1778791179482,40.37,81164.8,0.0,0.91271,5e-05,12.56611]
[1778791179519,40.37,81164.8,0.0,0.91271,5e-05,12.56611]
[1778791179558,40.37,81164.8,0.0,0.91271,5e-05,12.56611]
[1778791185177,40.36,81162.81,0.0,0.91263,5e-05,12.57469]
[1778791187872,40.36,81162.97,0.0,0.91264,5e-05,12.57364]
[1778791187970,40.36,81162.97,0.0,0.91264,5e-05,12.57364]
[1778791188072,40.36,81162.97,0.0,0.91264,5e-05,12.57364]
[1778791188331,40.36,81163.8,0.0,0.91268,5e-05,12.56891]
[1778791188382,40.36,81163.8,0.0,0.91268,5e-05,12.56891]
[1778791188559,40.36,81163.8,0.0,0.91268,5e-05,12.56891]
[1778791188588,40.36,81163.81,0.0,0.91268,5e-05,12.56865]
[1778791194240,40.36,81162.82,0.0,0.91264,5e-05,12.5728]
[1778791199275,40.36,81164.98,0.0,0.91276,5e-05,12.56064]
[1778791200746,40.36,81164.98,0.0,0.91276,5e-05,12.56064]
[1778791200795,40.36,81164.98,0.0,0.91276,5e-05,12.56064]
[1778791200813,40.36,81164.98,0.0,0.91276,5e-05,12.56064]
[1778791200934,40.36,81164.98,0.0,0.91276,5e-05,12.56064]
[1778791200982,40.36,81164.98,0.0,0.91276,5e-05,12.56064]
[1778791201069,40.36,81164.98,0.0,0.91276,5e-05,12.56064]
[1778791201083,40.36,81164.94,0.0,0.91276,5e-05,12.56051]
[1778791203303,40.36,81171.47,0.0,0.91309,5e-05,12.52622]
[1778791208338,40.36,81172.04,0.0,0.91312,5e-05,12.52274]
[1778791215866,40.36,81172.21,0.0,0.91313,5e-05,12.52142]
[1778791215885,40.36,81172.21,0.0,0.91313,5e-05,12.52142]
[1778791216069,40.36,81172.21,0.0,0.91313,5e-05,12.52142]
[1778791216237,40.35,81172.0,0.0,0.91313,5e-05,12.52217]
[1778791216312,40.35,81172.0,0.0,0.91313,5e-05,12.52217]
[1778791216447,40.35,81172.0,0.0,0.91313,5e-05,12.52217]
[1778791216535,40.35,81170.49,0.0,0.91305,5e-05,12.52988]
[1778791217664,40.35,81170.49,0.0,0.91305,5e-05,12.52988]
[1778791217819,40.35,81170.49,0.0,0.91305,5e-05,12.52988]
[1778791217821,40.35,81168.3,0.0,0.91295,5e-05,12.5411]
[1778791223444,40.35,81167.09,0.0,0.91289,5e-05,12.54647]
[1778791227982,40.35,81167.59,0.0,0.91292,5e-05,12.54345]
[1778791227999,40.35,81167.59,0.0,0.91292,5e-05,12.54345]
[1778791228074,40.35,81167.59,0.0,0.91292,5e-05,12.54345]
[1778791228236,40.35,81167.76,0.0,0.91293,5e-05,12.54243]
[1778791228287,40.35,81167.76,0.0,0.91293,5e-05,12.54243]
[1778791228315,40.35,81167.76,0.0,0.91293,5e-05,12.54243]
[1778791228331,40.35,81167.76,0.0,0.91293,5e-05,12.54228]
[1778791233514,40.35,81168.07,0.0,0.91298,5e-05,12.53649]
[1778791238549,40.35,81168.17,0.0,0.91299,5e-05,12.53531]
[1778791243584,40.35,81168.17,0.0,0.91299,5e-05,12.53468]
[1778791245730,40.35,81168.17,0.0,0.91299,5e-05,12.53468]
[1778791245771,40.35,81168.17,0.0,0.91299,5e-05,12.53468]
[1778791245814,40.35,81168.17,0.0,0.91299,5e-05,12.53468]
[1778791245986,40.35,81168.17,0.0,0.91299,5e-05,12.53468]
[1778791246038,40.35,81168.17,0.0,0.91299,5e-05,12.53468]
[1778791246075,40.35,81168.17,0.0,0.91299,5e-05,12.53468]
[1778791246174,40.35,81168.13,0.0,0.91299,5e-05,12.53464]
[1778791251640,40.35,81168.91,0.0,0.91304,5e-05,12.52988]
[1778791256675,40.34,81169.16,0.0,0.91306,5e-05,12.528]
[1778791262717,40.34,81169.04,0.0,0.91306,5e-05,12.52795]
[1778791263700,40.34,81169.04,0.0,0.91306,5e-05,12.52795]
[1778791263752,40.34,81169.04,0.0,0.91306,5e-05,12.52795]
[1778791263810,40.34,81169.04,0.0,0.91306,5e-05,12.52795]
[1778791263943,40.34,81169.04,0.0,0.91306,5e-05,12.52795]
[1778791263995,40.34,81169.04,0.0,0.91306,5e-05,12.52795]
[1778791264061,40.34,81169.04,0.0,0.91306,5e-05,12.52795]
[1778791264160,40.34,81169.06,0.0,0.91306,5e-05,12.52773]
[1778791266748,40.34,81178.62,0.0,0.91354,5e-05,12.47793]
[1778791268908,40.34,81178.99,0.0,0.91355,5e-05,12.47598]
[1778791268960,40.34,81178.99,0.0,0.91355,5e-05,12.47598]
[1778791269060,40.34,81178.99,0.0,0.91355,5e-05,12.47598]
[1778791269441,40.34,81179.12,0.0,0.91356,5e-05,12.47528]
[1778791269493,40.34,81179.12,0.0,0.91356,5e-05,12.47528]
[1778791269577,40.34,81179.12,0.0,0.91356,5e-05,12.47528]
[1778791269767,40.34,81178.95,0.0,0.91355,5e-05,12.47612]
[1778791271781,40.34,81186.19,0.0,0.91391,5e-05,12.43864]
[1778791274795,40.34,81186.33,0.0,0.91392,5e-05,12.43794]
[1778791274812,40.34,81186.33,0.0,0.91392,5e-05,12.43794]
[1778791275300,40.34,81186.33,0.0,0.91392,5e-05,12.43798]
[1778791275311,40.34,81186.33,0.0,0.91392,5e-05,12.43798]
[1778791275351,40.34,81186.33,0.0,0.91392,5e-05,12.43798]
[1778791275401,40.34,81186.33,0.0,0.91392,5e-05,12.43801]
[1778791277568,40.34,81186.33,0.0,0.91392,5e-05,12.43801]
[1778791277809,40.34,81186.33,0.0,0.91392,5e-05,12.43801]
[1778791277923,40.34,81186.33,0.0,0.91392,5e-05,12.43801]
[1778791278078,40.34,81186.33,0.0,0.91392,5e-05,12.43801]
[1778791278123,40.34,81186.34,0.0,0.91392,5e-05,12.43801]
[1778791278830,40.34,81193.76,0.0,0.91428,5e-05,12.39975]
[1778791281852,40.34,81185.69,0.0,0.91388,5e-05,12.44163]
[1778791284182,40.34,81185.93,0.0,0.91389,5e-05,12.44041]
[1778791284233,40.34,81185.93,0.0,0.91389,5e-05,12.44041]
[1778791284312,40.34,81185.99,0.0,0.9139,5e-05,12.44012]
[1778791284671,40.34,81185.99,0.0,0.9139,5e-05,12.44012]
[1778791284814,40.34,81185.99,0.0,0.9139,5e-05,12.44012]
[1778791284883,40.34,81185.99,0.0,0.9139,5e-05,12.44012]
[1778791284889,40.34,81185.22,0.0,0.91386,5e-05,12.44412]
[1778791289908,40.34,81185.63,0.0,0.91388,5e-05,12.44209]
[1778791290947,40.34,81185.63,0.0,0.91388,5e-05,12.44209]
[1778791291059,40.34,81185.63,0.0,0.91388,5e-05,12.44209]
[1778791291160,40.34,81187.96,0.0,0.91401,5e-05,12.42658]
[1778791293363,40.34,81189.26,0.0,0.91408,5e-05,12.41997]
[1778791293404,40.34,81189.26,0.0,0.91408,5e-05,12.41997]
[1778791293566,40.34,81189.26,0.0,0.91408,5e-05,12.41997]
[1778791298971,40.34,81187.26,0.0,0.91397,5e-05,12.4306]
[1778791301291,40.34,81183.55,0.0,0.91379,5e-05,12.44982]
[1778791301302,40.34,81183.55,0.0,0.91379,5e-05,12.44982]
[1778791301313,40.34,81183.55,0.0,0.91379,5e-05,12.44982]
[1778791302049,40.34,81183.55,0.0,0.91379,5e-05,12.44982]
[1778791302067,40.34,81183.55,0.0,0.91379,5e-05,12.44982]
[1778791302100,40.34,81183.55,0.0,0.91379,5e-05,12.44982]
[1778791302133,40.34,81182.78,0.0,0.91375,5e-05,12.4538]
[1778791305812,40.34,81182.41,0.0,0.91374,5e-05,12.45571]
[1778791306058,40.34,81182.41,0.0,0.91374,5e-05,12.45571]
[1778791306159,40.34,81182.26,0.0,0.91373,5e-05,12.45649]
[1778791312062,40.34,81181.88,0.0,0.91371,5e-05,12.45847]
[1778791317097,40.34,81179.78,0.0,0.91361,5e-05,12.46933]
[1778791318411,40.34,81178.91,0.0,0.91356,5e-05,12.47382]
[1778791318463,40.34,81178.91,0.0,0.91356,5e-05,12.47382]
[1778791318564,40.34,81178.91,0.0,0.91356,5e-05,12.47382]
[1778791319233,40.34,81178.91,0.0,0.91356,5e-05,12.47382]
[1778791319282,40.34,81178.91,0.0,0.91356,5e-05,12.47382]
[1778791319283,40.34,81179.21,0.0,0.91358,5e-05,12.47225]
[1778791319314,40.34,81179.21,0.0,0.91358,5e-05,12.47225]
[1778791325153,40.34,81179.36,0.0,0.91359,5e-05,12.47144]
[1778791331195,40.34,81179.41,0.0,0.91359,5e-05,12.4712]
[1778791337237,40.34,81181.62,0.0,0.9137,5e-05,12.4598]
[1778791338864,40.34,81182.25,0.0,0.91373,5e-05,12.45656]
[1778791338914,40.34,81182.25,0.0,0.91373,5e-05,12.45656]
[1778791339061,40.34,81182.25,0.0,0.91373,5e-05,12.45656]
[1778791339874,40.34,81182.05,0.0,0.91372,5e-05,12.45763]
[1778791339926,40.34,81182.05,0.0,0.91372,5e-05,12.45763]
[1778791340064,40.34,81182.05,0.0,0.91372,5e-05,12.45763]
[1778791340258,40.34,81182.24,0.0,0.91373,5e-05,12.45667]
[1778791343282,40.34,81188.03,0.0,0.91401,5e-05,12.42687]
[1778791345298,40.35,81182.14,0.0,0.91372,5e-05,12.45741]
[1778791345389,40.35,81182.14,0.0,0.91372,5e-05,12.45741]
[1778791345442,40.35,81182.14,0.0,0.91372,5e-05,12.45741]
[1778791345566,40.35,81182.14,0.0,0.91372,5e-05,12.45741]
[1778791346190,40.35,81182.14,0.0,0.91372,5e-05,12.45741]
[1778791346242,40.35,81182.14,0.0,0.91372,5e-05,12.45741]
[1778791346310,40.35,81182.14,0.0,0.91372,5e-05,12.45741]
[1778791346305,40.35,81181.63,0.0,0.91369,5e-05,12.46012]
[1778791349326,40.35,81176.67,0.0,0.91345,5e-05,12.48581]
[1778791352157,40.35,81176.97,0.0,0.91346,5e-05,12.48426]
[1778791352206,40.35,81176.97,0.0,0.91346,5e-05,12.48426]
[1778791352311,40.35,81176.97,0.0,0.91346,5e-05,12.48426]
[1778791352905,40.35,81178.13,0.0,0.91354,5e-05,12.47474]
[1778791353062,40.35,81178.13,0.0,0.91354,5e-05,12.47474]
[1778791353162,40.35,81177.18,0.0,0.91349,5e-05,12.47965]
[1778791354525,40.35,81178.46,0.0,0.91356,5e-05,12.47304]
[1778791356061,40.35,81181.66,0.0,0.91372,5e-05,12.4565]
[1778791356162,40.35,81183.33,0.0,0.9138,5e-05,12.44791]
[1778791361410,40.35,81183.04,0.0,0.91378,5e-05,12.44964]
[1778791366445,40.35,81182.67,0.0,0.91376,5e-05,12.45179]
[1778791368672,40.35,81183.68,0.0,0.91381,5e-05,12.4466]
[1778791368723,40.35,81183.68,0.0,0.91381,5e-05,12.4466]
[1778791368810,40.35,81183.68,0.0,0.91381,5e-05,12.4466]
[1778791369471,40.35,81182.6,0.0,0.91376,5e-05,12.45223]
[1778791369522,40.35,81182.6,0.0,0.91376,5e-05,12.45223]
[1778791369561,40.35,81182.6,0.0,0.91376,5e-05,12.45223]
[1778791369623,40.35,81182.6,0.0,0.91376,5e-05,12.45226]
[1778791377524,40.35,81183.53,0.0,0.9138,5e-05,12.44772]
[1778791378531,40.35,81203.24,0.0,0.91477,5e-05,12.34612]
[1778791379538,40.35,81208.67,0.0,0.91503,5e-05,12.31778]
[1778791381556,40.35,81209.93,0.0,0.9151,5e-05,12.31122]
[1778791381607,40.35,81209.93,0.0,0.9151,5e-05,12.31122]
[1778791381812,40.35,81209.93,0.0,0.9151,5e-05,12.31122]
[1778791382071,40.35,81209.93,0.0,0.9151,5e-05,12.31122]
[1778791382116,40.35,81209.74,0.0,0.91508,5e-05,12.31247]
[1778791387594,40.35,81210.27,0.0,0.91511,5e-05,12.30955]
[1778791392342,40.35,81210.28,0.0,0.91512,5e-05,12.30921]
[1778791392393,40.35,81211.18,0.0,0.91516,5e-05,12.30448]
[1778791392564,40.35,81211.18,0.0,0.91516,5e-05,12.30448]
[1778791393228,40.35,81211.18,0.0,0.91516,5e-05,12.30448]
[1778791393279,40.35,81211.18,0.0,0.91516,5e-05,12.30448]
[1778791393309,40.35,81211.18,0.0,0.91516,5e-05,12.30448]
[1778791393329,40.35,81210.43,0.0,0.91512,5e-05,12.30823]
[1778791398672,40.34,81208.02,0.0,0.91501,5e-05,12.31987]
[1778791399681,40.34,81208.02,0.0,0.91501,5e-05,12.31987]
[1778791399707,40.34,81208.02,0.0,0.91501,5e-05,12.31987]
[1778791399810,40.34,81208.02,0.0,0.91501,5e-05,12.31987]
[1778791400469,40.34,81208.1,0.0,0.91502,5e-05,12.31932]
[1778791400563,40.34,81208.1,0.0,0.91502,5e-05,12.31932]
[1778791400609,40.34,81208.1,0.0,0.91502,5e-05,12.31932]
[1778791400630,40.34,81208.1,0.0,0.91502,5e-05,12.31918]
[1778791402405,40.34,81207.89,0.0,0.91501,5e-05,12.32012]
[1778791402573,40.34,81207.89,0.0,0.91501,5e-05,12.32012]
[1778791402700,40.34,81207.76,0.0,0.91501,5e-05,12.32064]
[1778791407501,40.34,81209.25,0.0,0.91508,5e-05,12.31237]
[1778791407554,40.34,81209.25,0.0,0.91508,5e-05,12.31237]
[1778791407567,40.34,81209.25,0.0,0.91508,5e-05,12.31237]
[1778791408496,40.34,81208.02,0.0,0.91503,5e-05,12.31855]
[1778791408548,40.34,81208.02,0.0,0.91503,5e-05,12.31855]
[1778791408572,40.34,81208.02,0.0,0.91503,5e-05,12.31855]
[1778791408742,40.34,81210.73,0.0,0.91516,5e-05,12.30448]
[1778791411763,40.34,81217.33,0.0,0.9155,5e-05,12.26672]
[1778791412566,40.34,81217.33,0.0,0.9155,5e-05,12.26672]
[1778791412618,40.34,81217.33,0.0,0.9155,5e-05,12.26672]
[1778791412809,40.34,81217.33,0.0,0.9155,5e-05,12.26672]
[1778791413567,40.34,81216.04,0.0,0.91544,5e-05,12.27326]
[1778791413619,40.34,81216.04,0.0,0.91544,5e-05,12.27326]
[1778791413811,40.34,81216.04,0.0,0.91544,5e-05,12.27326]
[1778791413910,40.34,81216.08,0.0,0.91545,5e-05,12.27296]
[1778791416204,40.34,81214.21,0.0,0.91536,5e-05,12.28247]
[1778791416256,40.34,81214.21,0.0,0.91536,5e-05,12.28247]
[1778791416309,40.34,81214.21,0.0,0.91536,5e-05,12.28247]
[1778791419968,40.34,81213.82,0.0,0.91534,5e-05,12.28399]
[1778791420097,40.34,81213.82,0.0,0.91534,5e-05,12.28399]
[1778791420149,40.34,81213.82,0.0,0.91534,5e-05,12.28399]
[1778791420312,40.34,81213.82,0.0,0.91534,5e-05,12.28399]
[1778791420317,40.34,81215.04,0.0,0.9154,5e-05,12.27762]
[1778791425868,40.34,81213.87,0.0,0.91535,5e-05,12.28295]
[1778791426505,40.34,81213.87,0.0,0.91535,5e-05,12.28295]
[1778791426537,40.34,81213.87,0.0,0.91535,5e-05,12.28295]
[1778791426561,40.34,81213.87,0.0,0.91535,5e-05,12.28295]
[1778791426875,40.34,81213.83,0.0,0.91535,5e-05,12.28304]
[1778791431910,40.34,81211.65,0.0,0.91525,5e-05,12.29354]
[1778791436945,40.34,81211.56,0.0,0.91525,5e-05,12.2933]
[1778791439709,40.33,81213.86,0.0,0.91537,5e-05,12.2812]
[1778791439761,40.33,81213.86,0.0,0.91537,5e-05,12.2812]
[1778791439818,40.33,81213.86,0.0,0.91537,5e-05,12.2812]
[1778791439966,40.33,81213.56,0.0,0.91535,5e-05,12.28261]
[1778791440973,40.33,81217.33,0.0,0.91554,5e-05,12.26313]
[1778791441980,40.33,81222.38,0.0,0.91578,5e-05,12.23713]
[1778791442987,40.33,81230.89,0.0,0.91619,5e-05,12.1935]
[1778791443734,40.33,81230.89,0.0,0.91619,5e-05,12.1935]
[1778791443786,40.33,81230.89,0.0,0.91619,5e-05,12.1935]
[1778791443811,40.33,81230.89,0.0,0.91619,5e-05,12.1935]
[1778791443994,40.33,81233.35,0.0,0.91631,5e-05,12.18094]
[1778791448023,40.33,81237.58,0.0,0.91651,5e-05,12.1595]
[1778791450486,40.33,81239.8,0.0,0.91662,5e-05,12.14833]
[1778791450538,40.33,81239.8,0.0,0.91662,5e-05,12.14833]
[1778791450567,40.33,81239.8,0.0,0.91662,5e-05,12.14833]
[1778791451043,40.33,81240.75,0.0,0.91666,5e-05,12.14359]
[1778791456078,40.34,81237.73,0.0,0.91651,5e-05,12.15963]
[1778791457245,40.34,81237.73,0.0,0.91651,5e-05,12.15963]
[1778791457297,40.34,81237.73,0.0,0.91651,5e-05,12.15963]
[1778791457346,40.34,81236.78,0.0,0.91647,5e-05,12.16457]
[1778791458065,40.34,81236.78,0.0,0.91647,5e-05,12.16457]
[1778791459099,40.34,81240.18,0.0,0.91663,5e-05,12.14738]
[1778791459972,40.34,81240.18,0.0,0.91663,5e-05,12.14738]
[1778791464136,40.34,81233.74,0.0,0.91631,5e-05,12.18086]
[1778791466149,40.34,81230.77,0.0,0.91617,5e-05,12.19615]
[1778791468163,40.34,81234.06,0.0,0.91633,5e-05,12.17937]
[1778791469170,40.34,81241.38,0.0,0.91668,5e-05,12.14202]
[1778791474208,40.34,81242.36,0.0,0.91674,5e-05,12.13415]
[1778791479242,40.34,81241.67,0.0,0.9167,5e-05,12.13831]
[1778791484277,40.34,81241.22,0.0,0.91667,5e-05,12.14123]
[1778791489312,40.34,81239.67,0.0,0.9166,5e-05,12.14974]
[1778791494347,40.34,81238.77,0.0,0.91655,5e-05,12.1549]
[1778791495137,40.34,81238.77,0.0,0.91655,5e-05,12.1549]
[1778791500390,40.34,81239.63,0.0,0.91658,5e-05,12.1512]
[1778791506435,40.35,81239.71,0.0,0.91658,5e-05,12.15152]
[1778791515495,40.35,81240.03,0.0,0.91658,5e-05,12.15101]
[1778791517582,40.35,81240.13,0.0,0.91659,5e-05,12.15063]
[1778791520059,40.35,81240.13,0.0,0.91658,5e-05,12.151]
[1778791520260,40.35,81240.13,0.0,0.91658,5e-05,12.15113]
[1778791522068,40.35,81240.08,0.0,0.91658,5e-05,12.15138]
[1778791522154,40.35,81240.15,0.0,0.91658,5e-05,12.15128]
[1778791527581,40.35,81239.92,0.0,0.91657,5e-05,12.15307]
[1778791532616,40.35,81240.01,0.0,0.91658,5e-05,12.14987]
[1778791537121,40.35,81240.11,0.0,0.91658,5e-05,12.14975]
[1778791537318,40.35,81240.11,0.0,0.91658,5e-05,12.14975]
[1778791537402,40.35,81240.28,0.0,0.91659,5e-05,12.14901]
[1778791537762,40.35,81248.94,0.0,0.91701,5e-05,12.10495]
[1778791538664,40.35,81252.41,0.0,0.91717,5e-05,12.08727]
[1778791539667,40.35,81260.94,0.0,0.91757,5e-05,12.04421]
[1778791541681,40.35,81262.99,0.0,0.91767,5e-05,12.03354]
[1778791542688,40.35,81268.76,0.0,0.91795,5e-05,12.0041]
[1778791544702,40.35,81262.77,0.0,0.91767,5e-05,12.03439]
[1778791550065,40.35,81264.61,0.0,0.91775,5e-05,12.0256]
[1778791550107,40.35,81264.71,0.0,0.91775,5e-05,12.02535]
[1778791555183,40.35,81264.87,0.0,0.91775,5e-05,12.02505]
[1778791555326,40.35,81264.87,0.0,0.91775,5e-05,12.02505]
[1778791555373,40.36,81264.69,0.0,0.91774,5e-05,12.02671]
[1778791561422,40.36,81265.45,0.0,0.91778,5e-05,12.02219]
[1778791565068,40.35,81265.58,0.0,0.91779,5e-05,12.02097]
[1778791565310,40.35,81265.58,0.0,0.91779,5e-05,12.02097]
[1778791565409,40.35,81265.55,0.0,0.91779,5e-05,12.02098]
[1778791565564,40.35,81265.55,0.0,0.91779,5e-05,12.02098]
[1778791569878,40.36,81270.83,0.0,0.91803,5e-05,11.99522]
[1778791574641,40.36,81271.55,0.0,0.91806,5e-05,11.99255]
[1778791574691,40.36,81271.55,0.0,0.91806,5e-05,11.99255]
[1778791574809,40.36,81271.55,0.0,0.91806,5e-05,11.99255]
[1778791574910,40.36,81271.55,0.0,0.91806,5e-05,11.99279]
[1778791579948,40.36,81272.4,0.0,0.91808,5e-05,11.98968]
[1778791585990,40.36,81272.36,0.0,0.91807,5e-05,11.99129]
[1778791588010,40.36,81281.08,0.0,0.91848,5e-05,11.94757]
[1778791592165,40.36,81281.75,0.0,0.91852,5e-05,11.94161]
[1778791592216,40.36,81281.75,0.0,0.91852,5e-05,11.94161]
[1778791592314,40.36,81281.75,0.0,0.91852,5e-05,11.94161]
[1778791592373,40.37,81281.67,0.0,0.91852,5e-05,11.94232]
[1778791598074,40.37,81283.8,0.0,0.9186,5e-05,11.93302]
[1778791599081,40.37,81288.6,0.0,0.91883,5e-05,11.90905]
[1778791601096,40.37,81295.88,0.0,0.91916,5e-05,11.87298]
[1778791602103,40.37,81300.79,0.0,0.91939,5e-05,11.8479]
[1778791606135,40.37,81301.95,0.0,0.91945,5e-05,11.8413]
[1778791606186,40.37,81301.95,0.0,0.91945,5e-05,11.8413]
[1778791606311,40.37,81301.95,0.0,0.91945,5e-05,11.8413]
[1778791606400,40.37,81302.3,0.0,0.91947,5e-05,11.83929]
[1778791608148,40.37,81317.67,0.0,0.92019,5e-05,11.76169]
[1778791609157,40.37,81322.77,0.0,0.92043,5e-05,11.73579]
[1778791610165,40.37,81325.19,0.0,0.92054,5e-05,11.7239]
[1778791614111,40.37,81320.89,0.0,0.92034,5e-05,11.74528]
[1778791614300,40.37,81320.89,0.0,0.92034,5e-05,11.74528]
[1778791614809,40.37,81320.85,0.0,0.92034,5e-05,11.7454]
[1778791618219,40.37,81320.96,0.0,0.92035,5e-05,11.7447]
[1778791618270,40.37,81320.96,0.0,0.92035,5e-05,11.7447]
[1778791618313,40.37,81320.96,0.0,0.92035,5e-05,11.7447]
[1778791618411,40.37,81321.28,0.0,0.92036,5e-05,11.74296]
[1778791622065,40.37,81321.8,0.0,0.92039,5e-05,11.74018]
[1778791624263,40.37,81326.66,0.0,0.92061,5e-05,11.71565]
[1778791627682,40.37,81329.62,0.0,0.92075,5e-05,11.70082]
[1778791627745,40.37,81329.62,0.0,0.92075,5e-05,11.70082]
[1778791627812,40.37,81329.62,0.0,0.92075,5e-05,11.70082]
[1778791628291,40.37,81329.48,0.0,0.92074,5e-05,11.70154]
[1778791630305,40.37,81337.37,0.0,0.92111,5e-05,11.66206]
[1778791635340,40.37,81333.16,0.0,0.92091,5e-05,11.68351]
[1778791636245,40.37,81333.16,0.0,0.92091,5e-05,11.68351]
[1778791636261,40.37,81333.16,0.0,0.92091,5e-05,11.68351]
[1778791636317,40.37,81333.16,0.0,0.92091,5e-05,11.68351]
[1778791636347,40.37,81332.07,0.0,0.92086,5e-05,11.68901]
[1778791638361,40.37,81337.99,0.0,0.92113,5e-05,11.65943]
[1778791642225,40.37,81336.41,0.0,0.92106,5e-05,11.66756]
[1778791642229,40.37,81336.41,0.0,0.92106,5e-05,11.66756]
[1778791642311,40.37,81336.41,0.0,0.92106,5e-05,11.66756]
[1778791642389,40.37,81335.49,0.0,0.92101,5e-05,11.67221]
[1778791647424,40.37,81335.37,0.0,0.92101,5e-05,11.67301]
[1778791653466,40.37,81335.33,0.0,0.92102,5e-05,11.66996]
[1778791660344,40.37,81335.97,0.0,0.92105,5e-05,11.66682]
[1778791660353,40.37,81335.97,0.0,0.92105,5e-05,11.66682]
[1778791660577,40.37,81335.97,0.0,0.92105,5e-05,11.66682]
[1778791660445,40.37,81335.97,0.0,0.92105,5e-05,11.66696]
[1778791662530,40.37,81331.34,0.0,0.92084,5e-05,11.6902]
[1778791663536,40.37,81318.88,0.0,0.92026,5e-05,11.7527]
[1778791664543,40.37,81308.6,0.0,0.91978,5e-05,11.80428]
[1778791665550,40.37,81306.17,0.0,0.91967,5e-05,11.81633]
[1778791666557,40.37,81300.79,0.0,0.91942,5e-05,11.84323]
[1778791670596,40.37,81301.21,0.0,0.91945,5e-05,11.84036]
[1778791670601,40.37,81301.21,0.0,0.91945,5e-05,11.84036]
[1778791670643,40.37,81301.21,0.0,0.91945,5e-05,11.84011]
[1778791670810,40.37,81301.21,0.0,0.91945,5e-05,11.84011]
[1778791679648,40.36,81301.21,0.0,0.91947,5e-05,11.83791]
[1778791685211,40.36,81301.29,0.0,0.91948,5e-05,11.83666]
[1778791685263,40.36,81301.29,0.0,0.91948,5e-05,11.83666]
[1778791685315,40.36,81301.29,0.0,0.91948,5e-05,11.83666]
[1778791685414,40.36,81301.29,0.0,0.91949,5e-05,11.83626]
[1778791691659,40.36,81301.47,0.0,0.9195,5e-05,11.83476]
[1778791691713,40.36,81301.96,0.0,0.91953,5e-05,11.83192]
[1778791691811,40.36,81301.96,0.0,0.91953,5e-05,11.83192]
[1778791691832,40.36,81301.96,0.0,0.91953,5e-05,11.83192]
[1778791692073,40.36,81301.96,0.0,0.91953,5e-05,11.83192]
[1778791692132,40.36,81302.87,0.0,0.91957,5e-05,11.82715]
[1778791692740,40.36,81314.9,0.0,0.92013,5e-05,11.76642]
[1778791693747,40.36,81313.96,0.0,0.92009,5e-05,11.77107]
[1778791695761,40.36,81321.44,0.0,0.92044,5e-05,11.73331]
[1778791696768,40.36,81329.49,0.0,0.92081,5e-05,11.69289]
[1778791698773,40.36,81329.39,0.0,0.92081,5e-05,11.69343]
[1778791698812,40.36,81329.39,0.0,0.92081,5e-05,11.69343]
[1778791698823,40.36,81329.39,0.0,0.92081,5e-05,11.69343]
[1778791698912,40.36,81330.07,0.0,0.92084,5e-05,11.69005]
[1778791702879,40.36,81329.54,0.0,0.92081,5e-05,11.69278]
[1778791702979,40.36,81329.54,0.0,0.92081,5e-05,11.69278]
[1778791703069,40.36,81329.54,0.0,0.92081,5e-05,11.69278]
[1778791703156,40.36,81329.7,0.0,0.92082,5e-05,11.692]
[1778791708856,40.36,81326.2,0.0,0.92066,5e-05,11.70958]
[1778791713891,40.36,81326.77,0.0,0.9207,5e-05,11.70323]
[1778791718523,40.36,81325.69,0.0,0.92065,5e-05,11.70866]
[1778791718584,40.36,81325.69,0.0,0.92065,5e-05,11.70866]
[1778791718622,40.36,81325.69,0.0,0.92065,5e-05,11.70866]
[1778791718683,40.36,81323.63,0.0,0.92056,5e-05,11.71896]
[1778791720241,40.36,81322.23,0.0,0.92049,5e-05,11.72598]
[1778791720318,40.36,81322.23,0.0,0.92049,5e-05,11.72598]
[1778791720341,40.36,81320.83,0.0,0.92043,5e-05,11.73293]
[1778791722954,40.36,81316.4,0.0,0.92023,5e-05,11.75508]
[1778791725397,40.36,81315.94,0.0,0.92021,5e-05,11.75732]
[1778791725454,40.36,81315.94,0.0,0.92021,5e-05,11.75732]
[1778791725562,40.36,81315.94,0.0,0.92021,5e-05,11.75732]
[1778791725563,40.36,81315.03,0.0,0.92016,5e-05,11.76173]
[1778791731010,40.36,81315.13,0.0,0.92017,5e-05,11.76083]
[1778791735776,40.35,81314.46,0.0,0.92014,5e-05,11.76391]
[1778791735810,40.35,81314.46,0.0,0.92014,5e-05,11.76391]
[1778791735828,40.35,81314.46,0.0,0.92014,5e-05,11.76391]
[1778791736045,40.35,81314.73,0.0,0.92016,5e-05,11.76248]
[1778791737218,40.35,81314.73,0.0,0.92016,5e-05,11.76248]
[1778791737317,40.35,81314.73,0.0,0.92016,5e-05,11.76248]
[1778791737399,40.35,81317.47,0.0,0.92029,5e-05,11.74859]
[1778791738059,40.35,81326.65,0.0,0.92071,5e-05,11.70251]
[1778791739066,40.35,81328.6,0.0,0.9208,5e-05,11.69276]
[1778791742780,40.35,81330.2,0.0,0.92087,5e-05,11.68489]
[1778791742810,40.35,81330.2,0.0,0.92087,5e-05,11.68489]
[1778791742855,40.35,81330.2,0.0,0.92087,5e-05,11.68489]
[1778791743621,40.35,81330.2,0.0,0.92087,5e-05,11.68489]
[1778791743686,40.35,81330.82,0.0,0.9209,5e-05,11.68189]
[1778791743813,40.35,81330.82,0.0,0.9209,5e-05,11.68189]
[1778791749136,40.36,81331.47,0.0,0.92093,5e-05,11.67896]
[1778791754171,40.36,81331.97,0.0,0.92095,5e-05,11.67673]
[1778791757192,40.36,81336.77,0.0,0.92117,5e-05,11.65286]
[1778791758199,40.36,81339.68,0.0,0.9213,5e-05,11.63835]
[1778791759724,40.36,81339.68,0.0,0.9213,5e-05,11.63835]
[1778791759776,40.36,81339.74,0.0,0.9213,5e-05,11.63814]
[1778791759811,40.36,81339.74,0.0,0.9213,5e-05,11.63814]
[1778791760213,40.36,81338.92,0.0,0.92126,5e-05,11.64235]
[1778791765248,40.36,81338.74,0.0,0.92125,5e-05,11.64371]
[1778791768539,40.36,81338.57,0.0,0.92124,5e-05,11.64471]
[1778791768562,40.36,81338.57,0.0,0.92124,5e-05,11.64471]
[1778791768640,40.36,81339.34,0.0,0.92128,5e-05,11.64101]
[1778791776326,40.36,81339.14,0.0,0.92128,5e-05,11.63902]
[1778791780004,40.36,81339.64,0.0,0.9213,5e-05,11.63673]
[1778791780073,40.36,81339.64,0.0,0.9213,5e-05,11.63673]
[1778791780354,40.36,81340.05,0.0,0.92132,5e-05,11.63473]
[1778791783252,40.36,81341.94,0.0,0.92141,5e-05,11.62538]
[1778791783311,40.36,81341.94,0.0,0.92141,5e-05,11.62538]
[1778791783375,40.36,81340.63,0.0,0.92135,5e-05,11.63199]
[1778791786451,40.36,81340.73,0.0,0.92135,5e-05,11.63158]
[1778791790063,40.36,81340.71,0.0,0.92135,5e-05,11.63176]
[1778791790425,40.36,81340.82,0.0,0.92135,5e-05,11.63133]
[1778791798671,40.36,81340.81,0.0,0.92135,5e-05,11.63144]
[1778791798723,40.36,81340.81,0.0,0.92135,5e-05,11.63144]
[1778791798772,40.36,81340.88,0.0,0.92135,5e-05,11.63129]
[1778791798811,40.36,81340.88,0.0,0.92135,5e-05,11.63129]
[1778791799490,40.36,81341.2,0.0,0.92137,5e-05,11.62972]
[1778791801504,40.36,81346.25,0.0,0.9216,5e-05,11.60455]
[1778791803207,40.36,81348.41,0.0,0.9217,5e-05,11.59383]
[1778791803290,40.36,81348.41,0.0,0.9217,5e-05,11.59383]
[1778791803315,40.36,81348.41,0.0,0.9217,5e-05,11.59383]
[1778791803518,40.36,81350.92,0.0,0.92181,5e-05,11.58139]
[1778791804525,40.36,81355.66,0.0,0.92203,5e-05,11.55785]
[1778791809561,40.36,81355.27,0.0,0.922,5e-05,11.56041]
[1778791812274,40.36,81356.05,0.0,0.92204,5e-05,11.55675]
[1778791813348,40.36,81356.42,0.0,0.92205,5e-05,11.55503]
[1778791813399,40.36,81356.42,0.0,0.92205,5e-05,11.55503]
[1778791813562,40.36,81356.42,0.0,0.92205,5e-05,11.55503]
[1778791813596,40.36,81356.42,0.0,0.92205,5e-05,11.55516]
[1778791814065,40.36,81356.42,0.0,0.92205,5e-05,11.55516]
[1778791820038,40.36,81355.87,0.0,0.92202,5e-05,11.55874]
[1778791820062,40.36,81355.87,0.0,0.92202,5e-05,11.55874]
[1778791820078,40.36,81355.87,0.0,0.92202,5e-05,11.55874]
[1778791820638,40.36,81356.15,0.0,0.92203,5e-05,11.5575]
[1778791824778,40.37,81356.24,0.0,0.92203,5e-05,11.55751]
[1778791824787,40.37,81359.43,0.0,0.92218,5e-05,11.54179]
[1778791825673,40.37,81362.64,0.0,0.92232,5e-05,11.526]
[1778791826069,40.37,81362.64,0.0,0.92232,5e-05,11.526]
[1778791826680,40.37,81364.41,0.0,0.9224,5e-05,11.51735]
[1778791831720,40.37,81364.77,0.0,0.92243,5e-05,11.51296]
[1778791832722,40.37,81375.23,0.0,0.9229,5e-05,11.46118]
[1778791833729,40.37,81376.31,0.0,0.92295,5e-05,11.45609]
[1778791839771,40.37,81376.23,0.0,0.92293,5e-05,11.45817]
[1778791844806,40.37,81374.19,0.0,0.92282,5e-05,11.46974]
[1778791850848,40.38,81375.6,0.0,0.92287,5e-05,11.46445]
[1778791853869,40.38,81370.79,0.0,0.92265,5e-05,11.48922]
[1778791855883,40.38,81367.07,0.0,0.92247,5e-05,11.5082]
[1778791860920,40.38,81366.36,0.0,0.92243,5e-05,11.51284]
[1778791865955,40.38,81367.12,0.0,0.92246,5e-05,11.51013]
[1778791868976,40.38,81364.63,0.0,0.92234,5e-05,11.52312]
[1778791870991,40.39,81370.74,0.0,0.92261,5e-05,11.49314]
[1778791877035,40.39,81376.4,0.0,0.92285,5e-05,11.4665]
[1778791883079,40.39,81376.89,0.0,0.92286,5e-05,11.46577]
[1778791889121,40.39,81378.02,0.0,0.9229,5e-05,11.46184]
[1778791897178,40.4,81377.31,0.0,0.92286,5e-05,11.46431]
[1778791900199,40.4,81388.7,0.0,0.92337,4e-05,11.40879]
[1778791901206,40.4,81409.36,0.0,0.92429,4e-05,11.30721]
[1778791902213,40.4,81414.16,0.0,0.9245,4e-05,11.28414]
[1778791903220,40.4,81419.79,0.0,0.92474,4e-05,11.25704]
[1778791905234,40.4,81413.67,0.0,0.92446,4e-05,11.28836]
[1778791908530,40.41,81412.81,0.0,0.92442,4e-05,11.29298]
[1778791908582,40.41,81412.81,0.0,0.92442,4e-05,11.29298]
[1778791912064,40.41,81413.34,0.0,0.92444,4e-05,11.29107]
[1778791912283,40.41,81414.32,0.0,0.92448,4e-05,11.28642]
[1778791917318,40.41,81413.92,0.0,0.92445,4e-05,11.28927]
[1778791922353,40.41,81414.68,0.0,0.92448,4e-05,11.2863]
[1778791926381,40.41,81421.71,0.0,0.92479,4e-05,11.25238]
[1778791927388,40.41,81424.51,0.0,0.92491,4e-05,11.2388]
[1778791929402,40.41,81427.13,0.0,0.92502,4e-05,11.22639]
[1778791932431,40.41,81432.53,0.0,0.92525,4e-05,11.20066]
[1778791934445,40.41,81441.38,0.0,0.92564,4e-05,11.15792]
[1778791935452,40.42,81445.41,0.0,0.92581,4e-05,11.13854]
[1778791937466,40.42,81442.33,0.0,0.92567,4e-05,11.15436]
[1778791943469,40.42,81441.48,0.0,0.92562,4e-05,11.16002]
[1778791944515,40.42,81445.18,0.0,0.92577,4e-05,11.14304]
[1778791946529,40.42,81442.77,0.0,0.92566,4e-05,11.15485]
[1778791951564,40.42,81442.79,0.0,0.92568,4e-05,11.15143]
[1778791957606,40.42,81446.61,0.0,0.92585,4e-05,11.13288]
[1778791959225,40.42,81447.19,0.0,0.92588,4e-05,11.13009]
[1778791960062,40.42,81446.39,0.0,0.92584,4e-05,11.13404]
[1778791965662,40.42,81441.78,0.0,0.92564,4e-05,11.15676]
[1778791968683,40.42,81444.14,0.0,0.92574,4e-05,11.1452]
[1778791973718,40.42,81443.43,0.0,0.92571,4e-05,11.14867]
[1778791979761,40.42,81445.65,0.0,0.92581,4e-05,11.13786]
[1778791983789,40.42,81449.26,0.0,0.92596,4e-05,11.12034]
[1778791984796,40.42,81459.01,0.0,0.92639,4e-05,11.07287]
[1778791985803,40.42,81457.41,0.0,0.92632,4e-05,11.08077]
[1778791990838,40.42,81457.97,0.0,0.92634,4e-05,11.07852]
[1778791995873,40.42,81458.96,0.0,0.92638,4e-05,11.07413]
[1778792001915,40.43,81458.38,0.0,0.92635,4e-05,11.07744]
[1778792006950,40.43,81461.72,0.0,0.92649,4e-05,11.06156]
[1778792009971,40.43,81455.44,0.0,0.92621,4e-05,11.09242]
[1778792010979,40.43,81452.0,0.0,0.92606,4e-05,11.10923]
[1778792016016,40.43,81451.35,0.0,0.92605,4e-05,11.10912]
[1778792019036,40.43,81459.85,0.0,0.92642,4e-05,11.06779]
[1778792024071,40.43,81459.63,0.0,0.92641,4e-05,11.06933]
[1778792029106,40.43,81457.73,0.0,0.92632,4e-05,11.07911]
[1778792032127,40.43,81454.38,0.0,0.92617,4e-05,11.09571]
[1778792034141,40.43,81447.24,0.0,0.92586,4e-05,11.13063]
[1778792036155,40.43,81443.67,0.0,0.92571,4e-05,11.14806]
[1778792041190,40.43,81439.74,0.0,0.92552,4e-05,11.16851]
[1778792046135,40.43,81439.44,0.0,0.9255,4e-05,11.17117]
[1778792050070,40.44,81440.0,0.0,0.92551,4e-05,11.16962]
[1778792050253,40.44,81437.05,0.0,0.92538,4e-05,11.184]
[1778792055288,40.44,81437.04,0.0,0.92538,4e-05,11.18407]
[1778792058309,40.44,81432.32,0.0,0.92518,4e-05,11.20698]
[1778792059407,40.44,81428.0,0.0,0.92499,4e-05,11.22805]
[1778792060323,40.43,81421.71,0.0,0.92471,4e-05,11.25878]
[1778792061330,40.43,81419.22,0.0,0.9246,4e-05,11.27084]
[1778792062337,40.43,81413.08,0.0,0.92433,4e-05,11.30118]
[1778792065358,40.43,81409.9,0.0,0.92419,4e-05,11.3168]
[1778792067373,40.44,81407.1,0.0,0.92406,4e-05,11.33076]
[1778792068380,40.44,81404.12,0.0,0.92393,4e-05,11.3455]
[1778792070394,40.44,81400.32,0.0,0.92376,4e-05,11.36429]
[1778792075429,40.44,81400.68,0.0,0.92379,4e-05,11.35908]
[1778792080464,40.44,81400.62,0.0,0.92379,4e-05,11.35936]
[1778792085499,40.44,81399.35,0.0,0.92373,4e-05,11.36554]
[1778792087513,40.43,81396.66,0.0,0.92361,4e-05,11.37875]
[1778792093555,40.43,81393.77,0.0,0.92349,4e-05,11.39272]
[1778792099026,40.43,81393.7,0.0,0.92349,4e-05,11.39281]
[1778792100604,40.43,81387.5,0.0,0.92321,4e-05,11.42329]
[1778792101611,40.43,81382.98,0.0,0.923,5e-05,11.446]
[1778792103625,40.44,81382.62,0.0,0.92298,5e-05,11.44832]
[1778792109667,40.44,81383.1,0.0,0.92299,5e-05,11.44748]
[1778792114702,40.44,81381.58,0.0,0.92291,5e-05,11.4566]
[1778792119738,40.44,81381.19,0.0,0.92288,5e-05,11.45981]
[1778792124773,40.45,81383.11,0.0,0.92295,5e-05,11.45158]
[1778792130815,40.45,81384.54,0.0,0.923,5e-05,11.44619]
[1778792135850,40.45,81384.54,0.0,0.92301,5e-05,11.44418]
[1778792140885,40.45,81387.05,0.0,0.92311,4e-05,11.43319]
[1778792146927,40.46,81386.81,0.0,0.92308,5e-05,11.43617]
[1778792153976,40.46,81386.57,0.0,0.92306,5e-05,11.43944]
[1778792157808,40.46,81384.38,0.0,0.92295,5e-05,11.45111]
[1778792157853,40.46,81384.38,0.0,0.92295,5e-05,11.45111]
[1778792157899,40.46,81384.38,0.0,0.92295,5e-05,11.45138]
[1778792162856,40.46,81386.15,0.0,0.92302,5e-05,11.44371]
[1778792162940,40.46,81386.15,0.0,0.92302,5e-05,11.44371]
[1778792162989,40.46,81386.15,0.0,0.92302,5e-05,11.44371]
[1778792163072,40.46,81386.15,0.0,0.92302,5e-05,11.44371]
[1778792163131,40.46,81386.15,0.0,0.92302,5e-05,11.44371]
[1778792163090,40.46,81386.37,0.0,0.92302,5e-05,11.44291]
[1778792164065,40.46,81386.37,0.0,0.92302,5e-05,11.44291]
[1778792164119,40.46,81386.37,0.0,0.92302,5e-05,11.44291]
[1778792164164,40.47,81385.21,0.0,0.92297,5e-05,11.44893]
[1778792164311,40.47,81385.21,0.0,0.92297,5e-05,11.44893]
[1778792170088,40.47,81386.11,0.0,0.923,5e-05,11.4461]
[1778792174249,40.47,81385.18,0.0,0.92294,5e-05,11.45179]
[1778792174315,40.47,81385.18,0.0,0.92294,5e-05,11.45179]
[1778792174327,40.47,81385.18,0.0,0.92294,5e-05,11.45179]
[1778792174410,40.47,81385.18,0.0,0.92294,5e-05,11.45179]
[1778792174564,40.47,81385.18,0.0,0.92294,5e-05,11.45179]
[1778792175123,40.47,81385.28,0.0,0.92295,5e-05,11.45156]
[1778792178918,40.47,81384.83,0.0,0.92292,5e-05,11.45432]
[1778792179058,40.47,81384.83,0.0,0.92292,5e-05,11.45432]
[1778792179152,40.47,81384.8,0.0,0.92292,5e-05,11.455]
[1778792183287,40.47,81382.11,0.0,0.92279,5e-05,11.46934]
[1778792183312,40.47,81382.11,0.0,0.92279,5e-05,11.46934]
[1778792183323,40.47,81382.11,0.0,0.92279,5e-05,11.46934]
[1778792183572,40.47,81382.11,0.0,0.92279,5e-05,11.46934]
[1778792184601,40.47,81382.11,0.0,0.92279,5e-05,11.46934]
[1778792184628,40.47,81382.11,0.0,0.92279,5e-05,11.46934]
[1778792184814,40.47,81382.11,0.0,0.92279,5e-05,11.46934]
[1778792184862,40.48,81392.39,0.0,0.92324,4e-05,11.41907]
[1778792190229,40.48,81398.58,0.0,0.9235,4e-05,11.39029]
[1778792192917,40.48,81400.02,0.0,0.92359,4e-05,11.38014]
[1778792192974,40.48,81400.02,0.0,0.92359,4e-05,11.38014]
[1778792193059,40.48,81400.02,0.0,0.92359,4e-05,11.38014]
[1778792193156,40.48,81400.13,0.0,0.92358,4e-05,11.38038]
[1778792193240,40.48,81400.13,0.0,0.92358,4e-05,11.38038]
[1778792193292,40.48,81400.13,0.0,0.92358,4e-05,11.38038]
[1778792193313,40.48,81400.13,0.0,0.92358,4e-05,11.38038]
[1778792201216,40.48,81400.75,0.0,0.92359,4e-05,11.37931]
[1778792202313,40.49,81390.5,0.0,0.92312,4e-05,11.43153]
[1778792203320,40.49,81385.19,0.0,0.92288,5e-05,11.45811]
[1778792206339,40.49,81383.54,0.0,0.9228,5e-05,11.46656]
[1778792206359,40.49,81383.54,0.0,0.9228,5e-05,11.46656]
[1778792206393,40.49,81383.54,0.0,0.9228,5e-05,11.46656]
[1778792206622,40.49,81383.54,0.0,0.9228,5e-05,11.46656]
[1778792206674,40.49,81383.54,0.0,0.9228,5e-05,11.46656]
[1778792206723,40.49,81383.47,0.0,0.92279,5e-05,11.46744]
[1778792207567,40.49,81383.47,0.0,0.92279,5e-05,11.46744]
[1778792211740,40.49,81386.38,0.0,0.92291,5e-05,11.45416]
[1778792211810,40.49,81386.38,0.0,0.92291,5e-05,11.45416]
[1778792211874,40.49,81386.24,0.0,0.9229,5e-05,11.45542]
[1778792217418,40.49,81385.84,0.0,0.92287,5e-05,11.45879]
[1778792221436,40.5,81384.23,0.0,0.92279,5e-05,11.46754]
[1778792221487,40.5,81384.23,0.0,0.92279,5e-05,11.46754]
[1778792221501,40.5,81384.23,0.0,0.92279,5e-05,11.46754]
[1778792221546,40.5,81384.23,0.0,0.92279,5e-05,11.46754]
[1778792221564,40.5,81384.23,0.0,0.92279,5e-05,11.46754]
[1778792221589,40.5,81384.17,0.0,0.92279,5e-05,11.4681]
[1778792224470,40.5,81378.12,0.0,0.92251,5e-05,11.49879]
[1778792229183,40.5,81377.15,0.0,0.92246,5e-05,11.5042]
[1778792229195,40.5,81377.15,0.0,0.92246,5e-05,11.5042]
[1778792229235,40.5,81377.64,0.0,0.92248,5e-05,11.50197]
[1778792229312,40.5,81377.64,0.0,0.92248,5e-05,11.50197]
[1778792229398,40.5,81377.64,0.0,0.92248,5e-05,11.50217]
[1778792232856,40.5,81377.72,0.0,0.92248,5e-05,11.50197]
[1778792233060,40.5,81377.72,0.0,0.92248,5e-05,11.50197]
[1778792233068,40.5,81377.72,0.0,0.92247,5e-05,11.50257]
[1778792236329,40.5,81377.9,0.0,0.92248,5e-05,11.50209]
[1778792236379,40.5,81377.9,0.0,0.92248,5e-05,11.50209]
[1778792236561,40.5,81377.9,0.0,0.92248,5e-05,11.50209]
[1778792244745,40.5,81377.88,0.0,0.92247,5e-05,11.50341]
[1778792244797,40.5,81377.88,0.0,0.92247,5e-05,11.50341]
[1778792244812,40.5,81377.88,0.0,0.92247,5e-05,11.50341]
[1778792244846,40.51,81377.93,0.0,0.92246,5e-05,11.50399]
[1778792246551,40.51,81377.93,0.0,0.92246,5e-05,11.50399]
[1778792246576,40.51,81377.93,0.0,0.92246,5e-05,11.50399]
[1778792249644,40.51,81377.93,0.0,0.92246,5e-05,11.5042]
[1778792251660,40.51,81373.03,0.0,0.92225,5e-05,11.5261]
[1778792253314,40.51,81372.23,0.0,0.92221,5e-05,11.53024]
[1778792253677,40.51,81372.23,0.0,0.92221,5e-05,11.53024]
[1778792253724,40.51,81372.23,0.0,0.92221,5e-05,11.53024]
[1778792253810,40.51,81372.23,0.0,0.92221,5e-05,11.53024]
[1778792253879,40.51,81372.14,0.0,0.9222,5e-05,11.53103]
[1778792255315,40.51,81372.14,0.0,0.9222,5e-05,11.53103]
[1778792260723,40.51,81371.71,0.0,0.92218,5e-05,11.5342]
[1778792265758,40.51,81370.7,0.0,0.92212,5e-05,11.54001]
[1778792271263,40.51,81371.71,0.0,0.92216,5e-05,11.53562]
[1778792271314,40.51,81371.71,0.0,0.92216,5e-05,11.53562]
[1778792271744,40.51,81371.71,0.0,0.92216,5e-05,11.53562]
[1778792271809,40.51,81371.71,0.0,0.92216,5e-05,11.53562]
[1778792271845,40.51,81371.71,0.0,0.92216,5e-05,11.53594]
[1778792274296,40.51,81371.74,0.0,0.92216,5e-05,11.53611]
[1778792274312,40.51,81371.74,0.0,0.92216,5e-05,11.53611]
[1778792274346,40.51,81371.74,0.0,0.92216,5e-05,11.53611]
[1778792279856,40.52,81371.47,0.0,0.92214,5e-05,11.53852]
[1778792280434,40.52,81371.47,0.0,0.92214,5e-05,11.53852]
[1778792280570,40.52,81371.47,0.0,0.92214,5e-05,11.53852]
[1778792285039,40.52,81373.52,0.0,0.92223,5e-05,11.5289]
[1778792285062,40.52,81373.52,0.0,0.92223,5e-05,11.5289]
[1778792285114,40.52,81373.52,0.0,0.92223,5e-05,11.5289]
[1778792285188,40.52,81373.52,0.0,0.92223,5e-05,11.5289]
[1778792285215,40.52,81374.43,0.0,0.92227,5e-05,11.52455]
[1778792285325,40.52,81374.43,0.0,0.92227,5e-05,11.52455]
[1778792288758,40.52,81375.57,0.0,0.92231,5e-05,11.51941]
[1778792291242,40.52,81375.96,0.0,0.92233,5e-05,11.51784]
[1778792291291,40.52,81375.96,0.0,0.92233,5e-05,11.51784]
[1778792291315,40.52,81376.82,0.0,0.92236,5e-05,11.51377]
[1778792291344,40.52,81376.82,0.0,0.92236,5e-05,11.51377]
[1778792291395,40.52,81376.82,0.0,0.92236,5e-05,11.51377]
[1778792291565,40.52,81376.82,0.0,0.92236,5e-05,11.51377]
[1778792291940,40.52,81376.7,0.0,0.92236,5e-05,11.51455]
[1778792297982,40.52,81373.12,0.0,0.92219,5e-05,11.53337]
[1778792304510,40.52,81373.09,0.0,0.92218,5e-05,11.53403]
[1778792305314,40.52,81372.95,0.0,0.92217,5e-05,11.53542]
[1778792308596,40.52,81373.18,0.0,0.92217,5e-05,11.53478]
[1778792308693,40.52,81373.18,0.0,0.92217,5e-05,11.53478]
[1778792308810,40.52,81373.18,0.0,0.92217,5e-05,11.53478]
[1778792311126,40.52,81373.18,0.0,0.92217,5e-05,11.53478]
[1778792311174,40.52,81373.18,0.0,0.92217,5e-05,11.53478]
[1778792311227,40.53,81372.66,0.0,0.92216,5e-05,11.53442]
[1778792317117,40.53,81375.89,0.0,0.9223,5e-05,11.51939]
[1778792317903,40.53,81375.89,0.0,0.9223,5e-05,11.51939]
[1778792317936,40.53,81375.89,0.0,0.9223,5e-05,11.51939]
[1778792318060,40.53,81375.89,0.0,0.9223,5e-05,11.51939]
[1778792318308,40.53,81375.89,0.0,0.9223,5e-05,11.51939]
[1778792318124,40.53,81375.78,0.0,0.9223,5e-05,11.52011]
[1778792318352,40.53,81375.78,0.0,0.9223,5e-05,11.52011]
[1778792318577,40.53,81375.78,0.0,0.9223,5e-05,11.52011]
[1778792324166,40.53,81375.28,0.0,0.92226,5e-05,11.5237]
[1778792325569,40.53,81375.35,0.0,0.92227,5e-05,11.52354]
[1778792327319,40.53,81375.23,0.0,0.92226,5e-05,11.52432]
[1778792329785,40.53,81378.15,0.0,0.92239,5e-05,11.51041]
[1778792329814,40.53,81378.15,0.0,0.92239,5e-05,11.51041]
[1778792330208,40.53,81377.62,0.0,0.92236,5e-05,11.51325]
[1778792330659,40.53,81377.62,0.0,0.92236,5e-05,11.51325]
[1778792331215,40.53,81381.73,0.0,0.92254,5e-05,11.4931]
[1778792332790,40.53,81384.21,0.0,0.92265,5e-05,11.48106]
[1778792332797,40.53,81384.21,0.0,0.92265,5e-05,11.48106]
[1778792332810,40.53,81384.21,0.0,0.92265,5e-05,11.48106]
[1778792333329,40.53,81384.21,0.0,0.92265,5e-05,11.48106]
[1778792334236,40.53,81383.09,0.0,0.9226,5e-05,11.48711]
[1778792339271,40.54,81384.99,0.0,0.92267,5e-05,11.47896]
[1778792344306,40.54,81384.55,0.0,0.92264,5e-05,11.48237]
[1778792349341,40.54,81386.47,0.0,0.92272,5e-05,11.47411]
[1778792357398,40.54,81386.78,0.0,0.92271,5e-05,11.47454]
[1778792362433,40.55,81387.42,0.0,0.92273,5e-05,11.47256]
[1778792367468,40.55,81384.82,0.0,0.92261,5e-05,11.48654]
[1778792371496,40.55,81377.18,0.0,0.92227,5e-05,11.52176]
[1778792376533,40.55,81380.89,0.0,0.92243,5e-05,11.50419]
[1778792379555,40.55,81385.5,0.0,0.92264,5e-05,11.48198]
[1778792384590,40.55,81385.24,0.0,0.92261,5e-05,11.48438]
[1778792390632,40.56,81384.63,0.0,0.92258,5e-05,11.48866]
[1778792395669,40.56,81386.34,0.0,0.92264,5e-05,11.48127]
[1778792396676,40.56,81397.31,0.0,0.92314,4e-05,11.42731]
[1778792397683,40.56,81399.39,0.0,0.92323,4e-05,11.41698]
[1778792398690,40.56,81407.33,0.0,0.92359,4e-05,11.37781]
[1778792400704,40.56,81410.06,0.0,0.92371,4e-05,11.3644]
[1778792401856,40.56,81410.06,0.0,0.92371,4e-05,11.3644]
[1778792402104,40.56,81410.06,0.0,0.92371,4e-05,11.3644]
[1778792402137,40.56,81445.63,0.0,0.92528,4e-05,11.19017]
[1778792403739,40.56,81456.33,0.0,0.92574,4e-05,11.13944]
[1778792404762,40.56,81456.33,0.0,0.92574,4e-05,11.13944]
[1778792405168,40.56,81456.33,0.0,0.92574,4e-05,11.13944]
[1778792405230,40.56,81466.08,0.0,0.92615,4e-05,11.09364]
[1778792410252,40.57,81470.66,0.0,0.92632,4e-05,11.07466]
[1778792411326,40.57,81470.66,0.0,0.92632,4e-05,11.07466]
[1778792411358,40.57,81471.07,0.0,0.92633,4e-05,11.07318]
[1778792416836,40.57,81467.86,0.0,0.92618,4e-05,11.09042]
[1778792419857,40.58,81460.18,0.0,0.92583,4e-05,11.12905]
[1778792427913,40.58,81456.59,0.0,0.92565,4e-05,11.14942]
[1778792435316,40.58,81457.32,0.0,0.9257,4e-05,11.14318]
[1778792435410,40.58,81447.33,0.0,0.92526,4e-05,11.19185]
[1778792437983,40.58,81447.36,0.0,0.92526,4e-05,11.19227]
[1778792444025,40.58,81446.03,0.0,0.92519,4e-05,11.19905]
[1778792449060,40.58,81443.57,0.0,0.92509,4e-05,11.21066]
[1778792453088,40.58,81434.11,0.0,0.92468,4e-05,11.25649]
[1778792455102,40.58,81433.31,0.0,0.92464,4e-05,11.26012]
[1778792456525,40.58,81432.86,0.0,0.92463,4e-05,11.26214]
[1778792456562,40.58,81432.86,0.0,0.92463,4e-05,11.26214]
[1778792463158,40.58,81431.95,0.0,0.9246,4e-05,11.26509]
[1778792464711,40.58,81431.95,0.0,0.9246,4e-05,11.26509]
[1778792464812,40.58,81431.95,0.0,0.9246,4e-05,11.26509]
[1778792468083,40.58,81432.0,0.0,0.9246,4e-05,11.26431]
[1778792468310,40.58,81432.0,0.0,0.9246,4e-05,11.26431]
[1778792468411,40.58,81438.24,0.0,0.92488,4e-05,11.23344]
[1778792470144,40.58,81438.39,0.0,0.92489,4e-05,11.23258]
[1778792470320,40.58,81438.39,0.0,0.92489,4e-05,11.23258]
[1778792470367,40.58,81440.03,0.0,0.92496,4e-05,11.22444]
[1778792477256,40.58,81439.04,0.0,0.92493,4e-05,11.22848]
[1778792480277,40.57,81428.45,0.0,0.92446,4e-05,11.27991]
[1778792481284,40.57,81424.09,0.0,0.92427,4e-05,11.30107]
[1778792483298,40.57,81417.29,0.0,0.92397,4e-05,11.33467]
[1778792486169,40.57,81414.69,0.0,0.92385,4e-05,11.34756]
[1778792486188,40.57,81414.69,0.0,0.92385,4e-05,11.34756]
[1778792486321,40.57,81414.69,0.0,0.92385,4e-05,11.34756]
[1778792486399,40.57,81414.69,0.0,0.92385,4e-05,11.34756]
[1778792486438,40.57,81414.69,0.0,0.92385,4e-05,11.34756]
[1778792486417,40.57,81414.14,0.0,0.92383,4e-05,11.35032]
[1778792486576,40.57,81414.14,0.0,0.92383,4e-05,11.35032]
[1778792487326,40.57,81409.88,0.0,0.92364,4e-05,11.37132]
[1778792491354,40.58,81404.44,0.0,0.92341,4e-05,11.39472]
[1778792495577,40.57,81400.28,0.0,0.92323,4e-05,11.41513]
[1778792495816,40.57,81400.28,0.0,0.92323,4e-05,11.41513]
[1778792496112,40.57,81400.28,0.0,0.92323,4e-05,11.41513]
[1778792496315,40.57,81400.28,0.0,0.92323,4e-05,11.41513]
[1778792496439,40.57,81400.28,0.0,0.92323,4e-05,11.41513]
[1778792496501,40.57,81400.28,0.0,0.92323,4e-05,11.41513]
[1778792496477,40.57,81400.27,0.0,0.92323,4e-05,11.41514]
[1778792496576,40.57,81400.27,0.0,0.92323,4e-05,11.41514]
[1778792498403,40.57,81400.31,0.0,0.92323,4e-05,11.41487]
[1778792503438,40.57,81399.72,0.0,0.9232,4e-05,11.41757]
[1778792504731,40.57,81399.8,0.0,0.92321,4e-05,11.41713]
[1778792504813,40.57,81399.8,0.0,0.92321,4e-05,11.41713]
[1778792505087,40.57,81399.8,0.0,0.92321,4e-05,11.41713]
[1778792505134,40.57,81399.8,0.0,0.92321,4e-05,11.41713]
[1778792505316,40.57,81399.8,0.0,0.92321,4e-05,11.41713]
[1778792505452,40.57,81398.27,0.0,0.92314,4e-05,11.42463]
[1778792510487,40.57,81396.51,0.0,0.92306,4e-05,11.43302]
[1778792510912,40.57,81396.51,0.0,0.92306,4e-05,11.43302]
[1778792510932,40.57,81396.51,0.0,0.92306,4e-05,11.43302]
[1778792511054,40.57,81396.51,0.0,0.92306,4e-05,11.43302]
[1778792511062,40.57,81396.51,0.0,0.92306,4e-05,11.43302]
[1778792512501,40.57,81396.55,0.0,0.92307,4e-05,11.43269]
[1778792515642,40.57,81393.65,0.0,0.92294,4e-05,11.44678]
[1778792517478,40.57,81390.51,0.0,0.9228,5e-05,11.46219]
[1778792517496,40.57,81390.51,0.0,0.9228,5e-05,11.46219]
[1778792517563,40.57,81388.5,0.0,0.92271,5e-05,11.47201]
[1778792517787,40.57,81388.5,0.0,0.92271,5e-05,11.47201]
[1778792517810,40.57,81388.5,0.0,0.92271,5e-05,11.47201]
[1778792518737,40.57,81388.5,0.0,0.92271,5e-05,11.47201]
[1778792518759,40.57,81388.5,0.0,0.92271,5e-05,11.47189]
[1778792521319,40.57,81386.02,0.0,0.9226,5e-05,11.48403]
[1778792521413,40.57,81385.29,0.0,0.92257,5e-05,11.48736]
[1778792526599,40.57,81384.71,0.0,0.92255,5e-05,11.48956]
[1778792528614,40.57,81374.88,0.0,0.9221,5e-05,11.53871]
[1778792530496,40.57,81374.88,0.0,0.9221,5e-05,11.53871]
[1778792530546,40.57,81374.88,0.0,0.9221,5e-05,11.53871]
[1778792529621,40.57,81372.33,0.0,0.92198,5e-05,11.55152]
[1778792530563,40.57,81372.33,0.0,0.92198,5e-05,11.55152]
[1778792530985,40.57,81372.33,0.0,0.92198,5e-05,11.55152]
[1778792531037,40.57,81372.33,0.0,0.92198,5e-05,11.55152]
[1778792531063,40.57,81372.33,0.0,0.92198,5e-05,11.55152]
[1778792531075,40.57,81370.18,0.0,0.92188,5e-05,11.56233]
[1778792538688,40.57,81370.54,0.0,0.92189,5e-05,11.56152]
[1778792541455,40.57,81370.54,0.0,0.92189,5e-05,11.56152]
[1778792541572,40.57,81370.17,0.0,0.92187,5e-05,11.56371]
[1778792541967,40.57,81370.17,0.0,0.92187,5e-05,11.56371]
[1778792542046,40.57,81370.17,0.0,0.92187,5e-05,11.56371]
[1778792542065,40.57,81370.17,0.0,0.92187,5e-05,11.56371]
[1778792542164,40.57,81366.83,0.0,0.92172,5e-05,11.58028]
[1778792543014,40.57,81366.83,0.0,0.92172,5e-05,11.58028]
[1778792545316,40.57,81366.18,0.0,0.92169,5e-05,11.58368]
[1778792549103,40.58,81362.11,0.0,0.9215,5e-05,11.6044]
[1778792549153,40.58,81362.11,0.0,0.9215,5e-05,11.6044]
[1778792549315,40.58,81362.11,0.0,0.9215,5e-05,11.6044]
[1778792549414,40.58,81359.25,0.0,0.92136,5e-05,11.61882]
[1778792551339,40.58,81359.25,0.0,0.92136,5e-05,11.61882]
[1778792551396,40.58,81359.25,0.0,0.92136,5e-05,11.61882]
[1778792551562,40.58,81359.25,0.0,0.92136,5e-05,11.61882]
[1778792560497,40.58,81359.15,0.0,0.92138,5e-05,11.61635]
[1778792560567,40.58,81359.15,0.0,0.92138,5e-05,11.61635]
[1778792560532,40.58,81364.62,0.0,0.92162,5e-05,11.58983]
[1778792560666,40.58,81364.62,0.0,0.92162,5e-05,11.58983]
[1778792561168,40.58,81364.62,0.0,0.92162,5e-05,11.58983]
[1778792561316,40.58,81364.62,0.0,0.92162,5e-05,11.58983]
[1778792561998,40.58,81365.2,0.0,0.92164,5e-05,11.58711]
[1778792562052,40.58,81365.2,0.0,0.92164,5e-05,11.58711]
[1778792562062,40.58,81365.2,0.0,0.92164,5e-05,11.58711]
[1778792562100,40.58,81373.8,0.0,0.92204,5e-05,11.54445]
[1778792563869,40.58,81376.23,0.0,0.92214,5e-05,11.53286]
[1778792568904,40.58,81377.84,0.0,0.92221,5e-05,11.526]
[1778792575117,40.58,81378.59,0.0,0.92223,5e-05,11.52287]
[1778792575167,40.58,81378.59,0.0,0.92223,5e-05,11.52287]
[1778792575323,40.58,81378.59,0.0,0.92223,5e-05,11.52287]
[1778792576989,40.58,81378.59,0.0,0.92223,5e-05,11.52366]
[1778792577041,40.58,81378.59,0.0,0.92223,5e-05,11.52366]
[1778792577064,40.58,81378.59,0.0,0.92223,5e-05,11.52366]
[1778792577089,40.58,81378.59,0.0,0.92223,5e-05,11.52385]
[1778792584011,40.59,81378.53,0.0,0.92221,5e-05,11.5255]
[1778792592067,40.59,81378.69,0.0,0.9222,5e-05,11.52623]
[1778792596715,40.59,81378.24,0.0,0.92218,5e-05,11.52921]
[1778792596767,40.59,81378.24,0.0,0.92218,5e-05,11.52921]
[1778792596814,40.59,81378.24,0.0,0.92218,5e-05,11.52921]
[1778792597102,40.59,81384.4,0.0,0.92245,5e-05,11.49891]
[1778792598109,40.59,81395.27,0.0,0.92295,4e-05,11.44503]
[1778792600123,40.59,81396.95,0.0,0.92302,4e-05,11.43654]
[1778792601220,40.59,81396.95,0.0,0.92302,4e-05,11.43654]
[1778792601272,40.59,81396.95,0.0,0.92302,4e-05,11.43654]
[1778792601318,40.59,81396.95,0.0,0.92302,4e-05,11.43654]
[1778792601373,40.59,81396.82,0.0,0.92302,4e-05,11.43709]
[1778792602177,40.59,81396.82,0.0,0.92302,4e-05,11.43709]
[1778792602229,40.59,81396.82,0.0,0.92302,4e-05,11.43709]
[1778792602311,40.59,81396.82,0.0,0.92302,4e-05,11.43709]
[1778792606701,40.59,81395.46,0.0,0.92296,4e-05,11.44362]
[1778792606732,40.59,81395.46,0.0,0.92296,4e-05,11.44362]
[1778792606813,40.59,81395.46,0.0,0.92296,4e-05,11.44362]
[1778792607172,40.59,81394.62,0.0,0.92292,4e-05,11.44771]
[1778792609499,40.59,81393.58,0.0,0.92287,4e-05,11.4528]
[1778792609562,40.59,81393.58,0.0,0.92287,4e-05,11.4528]
[1778792609523,40.59,81389.28,0.0,0.92268,5e-05,11.4739]
[1778792610143,40.59,81389.28,0.0,0.92268,5e-05,11.4739]
[1778792610193,40.59,81385.7,0.0,0.92252,5e-05,11.49159]
[1778792613317,40.59,81384.18,0.0,0.92247,5e-05,11.49544]
[1778792614722,40.59,81384.13,0.0,0.92247,5e-05,11.49541]
[1778792614813,40.59,81384.13,0.0,0.92247,5e-05,11.49541]
[1778792614875,40.59,81384.13,0.0,0.92247,5e-05,11.49541]
[1778792615228,40.59,81384.09,0.0,0.92247,5e-05,11.49546]
[1778792617311,40.59,81384.09,0.0,0.92247,5e-05,11.49546]
[1778792617352,40.59,81383.69,0.0,0.92246,5e-05,11.497]
[1778792619312,40.59,81383.5,0.0,0.92245,5e-05,11.49794]
[1778792625298,40.58,81383.75,0.0,0.92247,5e-05,11.49545]
[1778792626743,40.58,81383.86,0.0,0.92248,5e-05,11.49475]
[1778792626756,40.58,81383.86,0.0,0.92248,5e-05,11.49475]
[1778792626810,40.58,81383.86,0.0,0.92248,5e-05,11.49475]
[1778792627312,40.58,81383.77,0.0,0.92248,5e-05,11.49504]
[1778792632347,40.58,81383.78,0.0,0.92248,5e-05,11.4942]
[1778792637382,40.58,81383.3,0.0,0.92247,5e-05,11.49577]
[1778792644431,40.58,81383.81,0.0,0.9225,5e-05,11.49211]
[1778792650273,40.58,81383.81,0.0,0.9225,5e-05,11.49211]
[1778792650310,40.58,81383.81,0.0,0.9225,5e-05,11.49211]
[1778792650451,40.58,81383.81,0.0,0.9225,5e-05,11.49211]
[1778792650561,40.58,81383.81,0.0,0.9225,5e-05,11.49211]
[1778792650606,40.58,81383.81,0.0,0.92251,5e-05,11.49114]
[1778792651275,40.58,81383.81,0.0,0.92251,5e-05,11.49114]
[1778792653313,40.58,81383.86,0.0,0.92252,5e-05,11.49057]
[1778792658530,40.58,81383.63,0.0,0.92252,5e-05,11.49073]
[1778792665579,40.57,81383.66,0.0,0.92253,5e-05,11.48943]
[1778792669802,40.57,81383.64,0.0,0.92253,5e-05,11.4892]
[1778792669875,40.57,81383.64,0.0,0.92253,5e-05,11.4892]
[1778792669921,40.57,81383.64,0.0,0.92253,5e-05,11.4892]
[1778792670059,40.57,81383.64,0.0,0.92253,5e-05,11.4892]
[1778792670341,40.57,81383.64,0.0,0.92253,5e-05,11.48872]
[1778792673137,40.57,81383.64,0.0,0.92253,5e-05,11.48872]
[1778792673320,40.57,81383.64,0.0,0.92253,5e-05,11.48872]
[1778792677663,40.57,81383.64,0.0,0.92256,5e-05,11.48418]
[1778792680685,40.57,81371.21,0.0,0.922,5e-05,11.54563]
[1778792681691,40.57,81362.27,0.0,0.92159,5e-05,11.59012]
[1778792686726,40.57,81361.89,0.0,0.92157,5e-05,11.5923]
[1778792688209,40.57,81361.89,0.0,0.92157,5e-05,11.5923]
[1778792694070,40.57,81361.81,0.0,0.92157,5e-05,11.59286]
[1778792699817,40.57,81374.4,0.0,0.92214,5e-05,11.53102]
[1778792700737,40.57,81374.4,0.0,0.92214,5e-05,11.53102]
[1778792700824,40.57,81375.87,0.0,0.9222,5e-05,11.52391]
[1778792702067,40.57,81375.87,0.0,0.9222,5e-05,11.52391]
[1778792702159,40.57,81433.61,0.0,0.92478,4e-05,11.23991]
[1778792702838,40.58,81433.99,0.0,0.92474,4e-05,11.24423]
[1778792707876,40.6,81432.79,0.0,0.92462,4e-05,11.25828]
[1778792708883,40.6,81435.49,0.0,0.92473,4e-05,11.24559]
[1778792710448,40.6,81435.49,0.0,0.92473,4e-05,11.24559]
[1778792710496,40.6,81435.49,0.0,0.92473,4e-05,11.24559]
[1778792714925,40.6,81428.79,0.0,0.92441,4e-05,11.28129]
[1778792717947,40.61,81428.02,0.0,0.92437,4e-05,11.28622]
[1778792720067,40.61,81428.02,0.0,0.92437,4e-05,11.28622]
[1778792720070,40.61,81427.72,0.0,0.92435,4e-05,11.2884]
[1778792720968,40.61,81373.95,0.0,0.92193,5e-05,11.55359]
[1778792721975,40.61,81371.22,0.0,0.92182,5e-05,11.56627]
[1778792726003,40.6,81376.53,0.0,0.92208,5e-05,11.53785]
[1778792727010,40.6,81380.84,0.0,0.92227,5e-05,11.51648]
[1778792733572,40.6,81379.45,0.0,0.92223,5e-05,11.51995]
[1778792739098,40.6,81379.49,0.0,0.92223,5e-05,11.51992]
[1778792745140,40.6,81380.2,0.0,0.92226,5e-05,11.51677]
[1778792750175,40.6,81379.46,0.0,0.92222,5e-05,11.52083]
[1778792756217,40.61,81385.84,0.0,0.92251,5e-05,11.48982]
[1778792757226,40.61,81398.32,0.0,0.92307,4e-05,11.42838]
[1778792758232,40.61,81407.45,0.0,0.92347,4e-05,11.38369]
[1778792759239,40.61,81408.8,0.0,0.92353,4e-05,11.37702]
[1778792764274,40.6,81408.23,0.0,0.92352,4e-05,11.37827]
[1778792769388,40.6,81408.32,0.0,0.92354,4e-05,11.3763]
[1778792769410,40.6,81410.88,0.0,0.92366,4e-05,11.36333]
[1778792772330,40.6,81408.06,0.0,0.92354,4e-05,11.37612]
[1778792781393,40.59,81409.73,0.0,0.92364,4e-05,11.3647]
[1778792786428,40.59,81416.74,0.0,0.92396,4e-05,11.32928]
[1778792788442,40.59,81420.65,0.0,0.92413,4e-05,11.31102]
[1778792793478,40.59,81420.61,0.0,0.92414,4e-05,11.30829]
[1778792798513,40.59,81420.19,0.0,0.92412,4e-05,11.31081]
[1778792803554,40.59,81419.62,0.0,0.92409,4e-05,11.31406]
[1778792808585,40.6,81419.8,0.0,0.9241,4e-05,11.31367]
[1778792813620,40.6,81418.77,0.0,0.92405,4e-05,11.3192]
[1778792818655,40.6,81418.76,0.0,0.92404,4e-05,11.31965]
[1778792824697,40.6,81419.92,0.0,0.92409,4e-05,11.31442]
[1778792826711,40.6,81415.07,0.0,0.92387,4e-05,11.33835]
[1778792827718,40.6,81412.45,0.0,0.92376,4e-05,11.35124]
[1778792832753,40.6,81411.39,0.0,0.92371,4e-05,11.35643]
[1778792837788,40.6,81410.59,0.0,0.92367,4e-05,11.36024]
[1778792843831,40.59,81410.51,0.0,0.92369,4e-05,11.35834]
[1778792846852,40.59,81406.95,0.0,0.92354,4e-05,11.37467]
[1778792847859,40.59,81402.91,0.0,0.92336,4e-05,11.39448]
[1778792852895,40.59,81403.58,0.0,0.92342,4e-05,11.38726]
[1778792858937,40.59,81403.14,0.0,0.9234,4e-05,11.38899]
[1778792860951,40.59,81400.0,0.0,0.92326,4e-05,11.40432]
[1778792861958,40.59,81397.36,0.0,0.92314,4e-05,11.41725]
[1778792864979,40.59,81392.69,0.0,0.92294,4e-05,11.43997]
[1778792865986,40.59,81388.57,0.0,0.92275,5e-05,11.46019]
[1778792869007,40.59,81384.61,0.0,0.92258,5e-05,11.47925]
[1778792870857,40.59,81378.1,0.0,0.92228,5e-05,11.51177]
[1778792872028,40.59,81375.2,0.0,0.92215,5e-05,11.52625]
[1778792877063,40.59,81378.15,0.0,0.92228,5e-05,11.51219]
[1778792880383,40.59,81377.95,0.0,0.92227,5e-05,11.51346]
[1778792882064,40.59,81377.91,0.0,0.92226,5e-05,11.51393]
[1778792882100,40.59,81384.52,0.0,0.92256,5e-05,11.48138]
[1778792884114,40.59,81387.21,0.0,0.92268,5e-05,11.46849]
[1778792889149,40.59,81387.11,0.0,0.92266,5e-05,11.47007]
[1778792894184,40.6,81386.52,0.0,0.92263,5e-05,11.47404]
[1778792897205,40.6,81382.85,0.0,0.92246,5e-05,11.49278]
[1778792902058,40.6,81382.58,0.0,0.92244,5e-05,11.4948]
[1778792902240,40.6,81382.51,0.0,0.92243,5e-05,11.49532]
[1778792907275,40.6,81382.81,0.0,0.92244,5e-05,11.4947]
[1778792914954,40.6,81382.52,0.0,0.92244,5e-05,11.49339]
[1778792917345,40.6,81386.08,0.0,0.92259,5e-05,11.47686]
[1778792920366,40.6,81392.22,0.0,0.92286,4e-05,11.44716]
[1778792921373,40.6,81395.15,0.0,0.92299,4e-05,11.43258]
[1778792926410,40.6,81396.2,0.0,0.92305,4e-05,11.42686]
[1778792931445,40.6,81396.93,0.0,0.92308,4e-05,11.42273]
[1778792936480,40.6,81396.1,0.0,0.92305,4e-05,11.42627]
[1778792942522,40.6,81395.69,0.0,0.92304,4e-05,11.42755]
[1778792947557,40.6,81395.79,0.0,0.92305,4e-05,11.42641]
[1778792952592,40.6,81395.72,0.0,0.92305,4e-05,11.4261]
[1778792957627,40.6,81395.76,0.0,0.92306,4e-05,11.42511]
[1778792962662,40.59,81396.58,0.0,0.9231,4e-05,11.42042]
[1778792967697,40.59,81396.06,0.0,0.92309,4e-05,11.42232]
[1778792973741,40.59,81395.89,0.0,0.92311,4e-05,11.41893]
[1778792974748,40.59,81402.86,0.0,0.92342,4e-05,11.38447]
[1778792979783,40.59,81402.37,0.0,0.9234,4e-05,11.38647]
[1778792981797,40.59,81398.34,0.0,0.92322,4e-05,11.40611]
[1778792986832,40.59,81399.73,0.0,0.92329,4e-05,11.39868]
[1778792991870,40.59,81401.0,0.0,0.92335,4e-05,11.39186]
[1778792998918,40.57,81401.36,0.0,0.92348,4e-05,11.37727]
[1778793006974,40.56,81401.73,0.0,0.92352,4e-05,11.37312]
[1778793012013,40.56,81401.69,0.0,0.92352,4e-05,11.3729]
[1778793023086,40.56,81401.38,0.0,0.92352,4e-05,11.37347]
[1778793028121,40.56,81401.05,0.0,0.9235,4e-05,11.37465]
[1778793033156,40.56,81401.21,0.0,0.92354,4e-05,11.36998]
[1778793041212,40.56,81401.34,0.0,0.92355,4e-05,11.36868]
[1778793048264,40.56,81401.36,0.0,0.92355,4e-05,11.36799]
[1778793053299,40.55,81401.51,0.0,0.92356,4e-05,11.36683]
[1778793060348,40.55,81401.49,0.0,0.92357,4e-05,11.36637]
[1778793065387,40.55,81399.47,0.0,0.92348,4e-05,11.37602]
[1778793070422,40.55,81397.82,0.0,0.92341,4e-05,11.38389]
[1778793077793,40.55,81399.03,0.0,0.92346,4e-05,11.37772]
[1778793088547,40.55,81397.78,0.0,0.92341,4e-05,11.38348]
[1778793091568,40.55,81391.5,0.0,0.92315,4e-05,11.41103]
[1778793092575,40.55,81387.5,0.0,0.92297,5e-05,11.43073]
[1778793093582,40.55,81383.57,0.0,0.92279,5e-05,11.45007]
[1778793098630,40.55,81382.39,0.0,0.92275,5e-05,11.45538]
[1778793099635,40.55,81374.03,0.0,0.92237,5e-05,11.49664]
[1778793101659,40.55,81374.41,0.0,0.92239,5e-05,11.49484]
[1778793107702,40.55,81374.55,0.0,0.92238,5e-05,11.49533]
[1778793112741,40.55,81373.77,0.0,0.92234,5e-05,11.50012]
[1778793116458,40.55,81372.68,0.0,0.92228,5e-05,11.50605]
[1778793118067,40.56,81372.71,0.0,0.92228,5e-05,11.50624]
[1778793118163,40.56,81372.71,0.0,0.92228,5e-05,11.50641]
[1778793123818,40.56,81372.75,0.0,0.92227,5e-05,11.50724]
[1778793128853,40.56,81373.49,0.0,0.9223,5e-05,11.5044]
[1778793133888,40.56,81372.96,0.0,0.92227,5e-05,11.50785]
[1778793138923,40.56,81373.25,0.0,0.92227,5e-05,11.50722]
[1778793143967,40.56,81373.02,0.0,0.92226,5e-05,11.50915]
[1778793146988,40.56,81376.06,0.0,0.92239,5e-05,11.49458]
[1778793152024,40.57,81372.07,0.0,0.92222,5e-05,11.51186]
[1778793153031,40.57,81365.09,0.0,0.9219,5e-05,11.54661]
[1778793160082,40.57,81357.37,0.0,0.92154,5e-05,11.5856]
[1778793165117,40.57,81357.85,0.0,0.92156,5e-05,11.58348]
[1778793170152,40.57,81357.95,0.0,0.92157,5e-05,11.58329]
[1778793172166,40.57,81360.86,0.0,0.9217,5e-05,11.56898]
[1778793177201,40.57,81360.63,0.0,0.92168,5e-05,11.57059]
[1778793182236,40.57,81360.47,0.0,0.92167,5e-05,11.57185]
[1778793187271,40.57,81360.92,0.0,0.92169,5e-05,11.57009]
[1778793190292,40.57,81366.39,0.0,0.92193,5e-05,11.54325]
[1778793191299,40.57,81368.9,0.0,0.92205,5e-05,11.53095]
[1778793196334,40.57,81374.71,0.0,0.9223,5e-05,11.50298]
[1778793201370,40.58,81375.87,0.0,0.92235,5e-05,11.49831]
[1778793204391,40.58,81370.85,0.0,0.92211,5e-05,11.52382]
[1778793209427,40.58,81371.29,0.0,0.92212,5e-05,11.5225]
[1778793214462,40.58,81371.37,0.0,0.92214,5e-05,11.51953]
[1778793219497,40.58,81371.66,0.0,0.92215,5e-05,11.51895]
[1778793224532,40.58,81371.64,0.0,0.92214,5e-05,11.51989]
[1778793227553,40.58,81364.2,0.0,0.9218,5e-05,11.55724]
[1778793230575,40.58,81359.07,0.0,0.92156,5e-05,11.583]
[1778793231582,40.58,81352.47,0.0,0.92126,5e-05,11.61587]
[1778793236619,40.58,81352.59,0.0,0.92126,5e-05,11.61536]
[1778793241654,40.58,81346.42,0.0,0.92098,5e-05,11.6462]
[1778793246689,40.58,81345.38,0.0,0.92093,5e-05,11.65133]
[1778793251724,40.58,81345.11,0.0,0.92092,5e-05,11.6526]
[1778793252731,40.58,81341.42,0.0,0.92075,5e-05,11.67097]
[1778793257766,40.58,81340.13,0.0,0.92069,5e-05,11.67712]
[1778793262802,40.58,81339.56,0.0,0.92067,5e-05,11.6797]
[1778793264816,40.58,81336.0,0.0,0.92051,5e-05,11.69735]
[1778793265823,40.58,81333.41,0.0,0.92039,5e-05,11.71023]
[1778793271866,40.58,81333.05,0.0,0.9204,5e-05,11.70797]
[1778793276901,40.58,81331.66,0.0,0.92034,5e-05,11.71434]
[1778793281936,40.58,81328.35,0.0,0.92019,5e-05,11.73023]
[1778793282943,40.58,81324.55,0.0,0.92001,5e-05,11.7491]
[1778793285375,40.58,81324.49,0.0,0.92002,5e-05,11.74905]
[1778793285427,40.58,81324.49,0.0,0.92002,5e-05,11.74905]
[1778793285562,40.58,81324.49,0.0,0.92002,5e-05,11.74905]
[1778793285965,40.58,81324.37,0.0,0.92001,5e-05,11.74945]
[1778793291003,40.58,81327.03,0.0,0.92014,5e-05,11.73519]
[1778793293017,40.58,81331.4,0.0,0.92035,5e-05,11.71297]
[1778793294024,40.58,81334.19,0.0,0.92048,5e-05,11.69886]
[1778793295171,40.58,81336.92,0.0,0.92061,5e-05,11.68494]
[1778793301073,40.57,81333.75,0.0,0.92047,5e-05,11.69994]
[1778793306108,40.57,81333.36,0.0,0.92046,5e-05,11.70102]
[1778793311143,40.57,81333.65,0.0,0.92048,5e-05,11.69868]
[1778793316178,40.57,81331.38,0.0,0.92038,5e-05,11.70909]
[1778793318192,40.57,81338.19,0.0,0.9207,5e-05,11.67467]
[1778793319199,40.57,81340.95,0.0,0.92083,5e-05,11.66075]
[1778793324234,40.57,81340.54,0.0,0.92082,5e-05,11.66217]
[1778793328262,40.57,81338.04,0.0,0.92071,5e-05,11.67414]
[1778793333297,40.56,81337.48,0.0,0.92071,5e-05,11.67285]
[1778793334304,40.56,81333.8,0.0,0.92054,5e-05,11.6911]
[1778793339339,40.56,81332.16,0.0,0.92047,5e-05,11.69854]
[1778793343367,40.56,81336.58,0.0,0.92068,5e-05,11.67594]
[1778793344375,40.56,81341.63,0.0,0.92091,5e-05,11.65065]
[1778793346388,40.56,81344.75,0.0,0.92106,5e-05,11.63501]
[1778793351423,40.56,81350.03,0.0,0.9213,5e-05,11.60858]
[1778793356458,40.56,81351.81,0.0,0.92138,5e-05,11.59985]
[1778793361493,40.56,81350.39,0.0,0.92131,5e-05,11.60713]
[1778793365521,40.56,81347.43,0.0,0.92118,5e-05,11.62199]
[1778793371563,40.56,81347.46,0.0,0.92118,5e-05,11.62198]
[1778793376598,40.56,81347.56,0.0,0.92118,5e-05,11.62165]
[1778793381633,40.56,81350.6,0.0,0.92132,5e-05,11.60674]
[1778793386668,40.56,81350.89,0.0,0.92133,5e-05,11.60562]
[1778793391703,40.56,81345.42,0.0,0.92109,5e-05,11.62954]
[1778793392710,40.56,81341.19,0.0,0.9209,5e-05,11.65058]
[1778793395731,40.56,81336.98,0.0,0.92071,5e-05,11.67136]
[1778793399759,40.56,81330.29,0.0,0.9204,5e-05,11.70436]
[1778793404955,40.56,81330.32,0.0,0.92041,5e-05,11.7036]
[1778793408822,40.56,81327.34,0.0,0.92028,5e-05,11.71764]
[1778793411843,40.56,81324.54,0.0,0.92016,5e-05,11.73103]
[1778793415871,40.56,81320.86,0.0,0.91999,5e-05,11.74855]
[1778793420906,40.56,81321.08,0.0,0.92002,5e-05,11.74622]
[1778793425941,40.55,81319.96,0.0,0.91997,5e-05,11.75065]
[1778793429969,40.55,81317.44,0.0,0.91987,5e-05,11.76225]
[1778793435007,40.55,81317.77,0.0,0.91989,5e-05,11.75929]
[1778793440039,40.55,81318.57,0.0,0.91994,5e-05,11.75403]
[1778793444067,40.55,81316.04,0.0,0.91983,5e-05,11.7657]
[1778793449102,40.54,81313.0,0.0,0.9197,5e-05,11.77962]
[1778793450109,40.54,81306.95,0.0,0.91942,5e-05,11.80972]
[1778793455144,40.54,81307.77,0.0,0.9195,5e-05,11.80057]
[1778793458165,40.54,81304.25,0.0,0.91934,5e-05,11.81734]
[1778793461186,40.54,81297.04,0.0,0.91901,5e-05,11.85263]
[1778793464207,40.53,81292.46,0.0,0.91881,5e-05,11.87461]
[1778793464726,40.53,81292.46,0.0,0.91881,5e-05,11.87461]
[1778793465214,40.53,81288.89,0.0,0.91864,5e-05,11.89221]
[1778793466221,40.53,81285.9,0.0,0.91851,5e-05,11.90647]
[1778793467822,40.53,81285.57,0.0,0.91849,5e-05,11.90813]
[1778793471256,40.53,81279.41,0.0,0.91822,5e-05,11.93741]
[1778793473430,40.53,81278.23,0.0,0.91817,5e-05,11.9429]
[1778793473484,40.53,81278.23,0.0,0.91817,5e-05,11.9429]
[1778793473562,40.53,81278.19,0.0,0.91818,5e-05,11.94213]
[1778793476031,40.52,81276.75,0.0,0.91812,5e-05,11.94842]
[1778793477298,40.52,81282.06,0.0,0.91838,5e-05,11.9206]
[1778793480578,40.52,81281.36,0.0,0.91836,5e-05,11.92274]
[1778793480629,40.52,81281.36,0.0,0.91836,5e-05,11.92274]
[1778793480809,40.52,81281.36,0.0,0.91836,5e-05,11.92274]
[1778793486361,40.52,81276.36,0.0,0.91814,5e-05,11.94518]
[1778793488601,40.51,81275.54,0.0,0.91812,5e-05,11.94832]
[1778793488653,40.51,81275.54,0.0,0.91812,5e-05,11.94832]
[1778793488809,40.51,81275.54,0.0,0.91812,5e-05,11.94832]
[1778793498445,40.5,81277.22,0.0,0.91824,5e-05,11.93469]
[1778793499452,40.5,81272.94,0.0,0.91804,5e-05,11.95582]
[1778793500459,40.5,81263.48,0.0,0.9176,5e-05,12.00315]
[1778793501466,40.5,81261.61,0.0,0.91752,5e-05,12.01201]
[1778793502923,40.5,81261.6,0.0,0.91752,5e-05,12.01144]
[1778793502975,40.5,81261.6,0.0,0.91752,5e-05,12.01144]
[1778793503061,40.5,81261.6,0.0,0.91752,5e-05,12.01144]
[1778793508515,40.49,81261.24,0.0,0.91754,5e-05,12.00955]
[1778793512313,40.49,81261.24,0.0,0.91758,5e-05,12.00425]
[1778793512365,40.49,81261.24,0.0,0.91758,5e-05,12.00425]
[1778793512566,40.49,81261.24,0.0,0.91758,5e-05,12.00425]
[1778793517578,40.48,81261.37,0.0,0.91761,5e-05,12.00004]
[1778793520676,40.48,81263.81,0.0,0.91775,5e-05,11.98593]
[1778793520727,40.48,81263.81,0.0,0.91775,5e-05,11.98593]
[1778793520810,40.48,81263.81,0.0,0.91775,5e-05,11.98593]
[1778793523620,40.48,81267.37,0.0,0.91793,5e-05,11.96624]
[1778793526578,40.48,81268.08,0.0,0.91797,5e-05,11.96212]
[1778793526624,40.48,81268.36,0.0,0.91799,5e-05,11.96018]
[1778793526811,40.48,81268.36,0.0,0.91799,5e-05,11.96018]
[1778793532685,40.47,81268.25,0.0,0.91801,5e-05,11.9572]
[1778793534413,40.47,81268.25,0.0,0.91801,5e-05,11.9572]
[1778793534562,40.47,81268.25,0.0,0.91801,5e-05,11.9572]
[1778793534809,40.47,81268.82,0.0,0.91805,5e-05,11.95334]
[1778793540741,40.46,81268.49,0.0,0.91806,5e-05,11.9521]
[1778793548797,40.46,81268.7,0.0,0.91811,5e-05,11.94719]
[1778793550517,40.46,81268.7,0.0,0.91811,5e-05,11.94719]
[1778793550563,40.46,81268.7,0.0,0.91811,5e-05,11.94719]
[1778793550569,40.46,81268.7,0.0,0.91811,5e-05,11.94719]
[1778793555846,40.45,81265.72,0.0,0.91799,5e-05,11.95898]
[1778793557902,40.45,81265.53,0.0,0.91799,5e-05,11.95945]
[1778793557938,40.45,81265.53,0.0,0.91799,5e-05,11.95945]
[1778793558063,40.45,81265.53,0.0,0.91799,5e-05,11.95945]
[1778793559497,40.45,81265.68,0.0,0.918,5e-05,11.95819]
[1778793559566,40.45,81265.68,0.0,0.918,5e-05,11.95819]
[1778793560882,40.44,81280.83,0.0,0.91873,5e-05,11.88013]
[1778793561888,40.44,81282.24,0.0,0.9188,5e-05,11.87265]
[1778793564368,40.44,81281.42,0.0,0.91876,5e-05,11.87644]
[1778793564422,40.44,81281.42,0.0,0.91876,5e-05,11.87644]
[1778793564563,40.44,81281.42,0.0,0.91876,5e-05,11.87644]
[1778793569944,40.44,81281.51,0.0,0.91879,5e-05,11.87361]
[1778793574979,40.44,81282.41,0.0,0.91887,5e-05,11.86401]
[1778793579883,40.43,81283.98,0.0,0.91895,5e-05,11.85489]
[1778793579935,40.43,81283.98,0.0,0.91895,5e-05,11.85489]
[1778793580064,40.43,81283.98,0.0,0.91895,5e-05,11.85489]
[1778793586057,40.43,81284.58,0.0,0.919,5e-05,11.84998]
[1778793587660,40.43,81284.58,0.0,0.919,5e-05,11.84998]
[1778793587712,40.43,81285.0,0.0,0.91902,5e-05,11.84734]
[1778793587812,40.43,81285.0,0.0,0.91902,5e-05,11.84734]
[1778793593106,40.43,81286.09,0.0,0.91907,5e-05,11.84219]
[1778793595611,40.43,81285.35,0.0,0.91903,5e-05,11.84608]
[1778793595663,40.43,81285.35,0.0,0.91903,5e-05,11.84608]
[1778793595815,40.43,81285.2,0.0,0.91903,5e-05,11.84634]
[1778793601162,40.43,81284.66,0.0,0.91901,5e-05,11.84822]
[1778793606197,40.43,81284.73,0.0,0.91903,5e-05,11.84664]
[1778793611232,40.42,81285.31,0.0,0.91907,5e-05,11.8425]
[1778793614405,40.42,81285.55,0.0,0.91908,5e-05,11.84082]
[1778793614428,40.42,81285.55,0.0,0.91908,5e-05,11.84082]
[1778793614567,40.42,81285.55,0.0,0.91908,5e-05,11.84082]
[1778793614657,40.42,81278.46,0.0,0.91875,5e-05,11.87614]
[1778793617283,40.42,81276.16,0.0,0.91865,5e-05,11.88717]
[1778793618289,40.42,81272.57,0.0,0.91848,5e-05,11.90502]
[1778793619292,40.42,81272.57,0.0,0.91848,5e-05,11.90502]
[1778793619314,40.42,81272.57,0.0,0.91848,5e-05,11.90502]
[1778793619526,40.42,81272.57,0.0,0.91848,5e-05,11.90502]
[1778793622317,40.42,81267.34,0.0,0.91825,5e-05,11.93015]
[1778793625805,40.42,81267.18,0.0,0.91825,5e-05,11.92987]
[1778793625846,40.42,81267.18,0.0,0.91825,5e-05,11.92987]
[1778793626063,40.42,81267.18,0.0,0.91825,5e-05,11.92987]
[1778793626752,40.42,81267.18,0.0,0.91825,5e-05,11.92951]
[1778793626811,40.42,81267.18,0.0,0.91825,5e-05,11.92951]
[1778793632387,40.41,81266.64,0.0,0.91827,5e-05,11.92662]
[1778793635325,40.41,81268.37,0.0,0.91836,5e-05,11.91717]
[1778793635376,40.41,81268.37,0.0,0.91836,5e-05,11.91717]
[1778793635562,40.41,81268.37,0.0,0.91836,5e-05,11.91717]
[1778793638429,40.41,81274.59,0.0,0.91866,5e-05,11.88436]
[1778793639436,40.41,81279.89,0.0,0.91892,5e-05,11.85698]
[1778793639894,40.41,81279.89,0.0,0.91892,5e-05,11.85698]
[1778793639946,40.41,81279.89,0.0,0.91892,5e-05,11.85698]
[1778793640061,40.41,81279.89,0.0,0.91892,5e-05,11.85698]
[1778793645478,40.4,81280.61,0.0,0.91896,5e-05,11.85193]
[1778793646485,40.4,81283.54,0.0,0.9191,5e-05,11.83691]
[1778793649682,40.4,81284.79,0.0,0.91917,5e-05,11.83018]
[1778793649734,40.4,81286.43,0.0,0.91925,5e-05,11.82171]
[1778793649812,40.4,81286.43,0.0,0.91925,5e-05,11.82171]
[1778793653535,40.4,81290.64,0.0,0.91945,5e-05,11.79973]
[1778793654175,40.4,81290.64,0.0,0.91945,5e-05,11.79973]
[1778793654311,40.4,81290.64,0.0,0.91945,5e-05,11.79973]
[1778793654384,40.4,81290.64,0.0,0.91945,5e-05,11.79973]
[1778793658497,40.4,81291.5,0.0,0.9195,5e-05,11.79474]
[1778793658565,40.4,81291.5,0.0,0.9195,5e-05,11.79474]
[1778793659577,40.4,81299.9,0.0,0.91989,5e-05,11.75216]
[1778793663330,40.4,81301.5,0.0,0.91997,5e-05,11.74385]
[1778793663478,40.4,81301.5,0.0,0.91997,5e-05,11.74385]
[1778793663564,40.4,81301.5,0.0,0.91997,5e-05,11.74385]
[1778793671662,40.4,81302.4,0.0,0.92002,5e-05,11.73857]
[1778793674357,40.4,81302.41,0.0,0.92002,5e-05,11.73842]
[1778793675069,40.4,81302.42,0.0,0.92002,5e-05,11.73818]
[1778793675117,40.4,81302.42,0.0,0.92002,5e-05,11.73818]
[1778793675310,40.4,81302.42,0.0,0.92002,5e-05,11.73818]
[1778793680726,40.4,81302.31,0.0,0.92002,5e-05,11.7381]
[1778793682456,40.4,81302.4,0.0,0.92003,5e-05,11.73754]
[1778793682564,40.4,81302.4,0.0,0.92003,5e-05,11.73754]
[1778793689790,40.39,81302.65,0.0,0.92005,5e-05,11.73538]
[1778793690796,40.39,81314.93,0.0,0.92062,5e-05,11.67363]
[1778793691803,40.39,81321.75,0.0,0.92095,5e-05,11.636]
[1778793693401,40.39,81321.75,0.0,0.92095,5e-05,11.636]
[1778793693450,40.39,81321.75,0.0,0.92095,5e-05,11.636]
[1778793693575,40.39,81321.75,0.0,0.92095,5e-05,11.636]
[1778793698985,40.4,81321.64,0.0,0.92095,5e-05,11.63681]
[1778793699059,40.4,81321.64,0.0,0.92095,5e-05,11.63681]
[1778793700947,40.4,81321.64,0.0,0.92095,5e-05,11.63685]
[1778793701826,40.4,81321.75,0.0,0.92095,5e-05,11.63639]
[1778793706908,40.39,81329.01,0.0,0.9213,5e-05,11.59814]
[1778793707915,40.39,81333.05,0.0,0.92149,5e-05,11.5777]
[1778793709066,40.39,81333.05,0.0,0.92149,5e-05,11.5777]
[1778793709268,40.39,81333.05,0.0,0.92149,5e-05,11.5777]
[1778793709315,40.39,81333.05,0.0,0.92149,5e-05,11.5777]
[1778793716978,40.39,81334.12,0.0,0.92156,5e-05,11.57039]
[1778793722013,40.39,81334.1,0.0,0.92156,5e-05,11.56956]
[1778793723240,40.39,81334.1,0.0,0.92156,5e-05,11.56956]
[1778793723292,40.39,81334.1,0.0,0.92156,5e-05,11.56956]
[1778793723310,40.39,81334.1,0.0,0.92156,5e-05,11.56956]
[1778793730069,40.38,81334.22,0.0,0.92158,5e-05,11.56761]
[1778793735104,40.38,81334.13,0.0,0.92158,5e-05,11.56731]
[1778793737968,40.38,81334.13,0.0,0.92158,5e-05,11.56731]
[1778793737976,40.38,81334.13,0.0,0.92158,5e-05,11.56731]
[1778793739818,40.38,81334.24,0.0,0.92159,5e-05,11.56633]
[1778793746181,40.38,81337.38,0.0,0.92175,5e-05,11.54959]
[1778793748347,40.38,81337.03,0.0,0.92173,5e-05,11.55124]
[1778793748398,40.38,81337.03,0.0,0.92173,5e-05,11.55124]
[1778793751604,40.38,81337.9,0.0,0.92177,5e-05,11.54659]
[1778793752223,40.38,81341.02,0.0,0.92194,5e-05,11.52741]
[1778793755244,40.38,81344.1,0.0,0.92208,5e-05,11.51187]
[1778793756251,40.38,81347.33,0.0,0.92223,5e-05,11.49574]
[1778793758265,40.38,81352.3,0.0,0.92246,5e-05,11.47099]
[1778793759272,40.38,81355.39,0.0,0.9226,5e-05,11.45564]
[1778793764308,40.38,81357.18,0.0,0.92268,5e-05,11.44691]
[1778793769343,40.38,81356.11,0.0,0.92263,5e-05,11.45239]
[1778793777399,40.38,81355.22,0.0,0.92259,5e-05,11.45688]
[1778793782434,40.38,81354.68,0.0,0.92256,5e-05,11.45952]
[1778793783441,40.38,81350.89,0.0,0.92239,5e-05,11.47835]
[1778793784448,40.38,81335.88,0.0,0.9217,5e-05,11.5531]
[1778793785455,40.38,81332.29,0.0,0.92154,5e-05,11.57097]
[1778793786462,40.38,81332.31,0.0,0.92154,5e-05,11.5707]
[1778793791497,40.38,81332.81,0.0,0.92157,5e-05,11.56723]
[1778793796532,40.37,81332.6,0.0,0.92157,5e-05,11.56725]
[1778793801567,40.37,81332.91,0.0,0.9216,5e-05,11.56465]
[1778793806602,40.37,81332.9,0.0,0.92161,5e-05,11.56342]
[1778793811637,40.37,81333.89,0.0,0.92168,5e-05,11.55394]
[1778793816672,40.37,81333.2,0.0,0.92166,5e-05,11.55631]
[1778793821707,40.36,81332.18,0.0,0.92162,5e-05,11.5603]
[1778793826742,40.36,81333.95,0.0,0.92172,5e-05,11.55034]
[1778793831777,40.36,81334.44,0.0,0.92175,5e-05,11.54681]
[1778793836812,40.36,81334.81,0.0,0.92177,5e-05,11.5439]
[1778793843861,40.36,81336.42,0.0,0.92186,5e-05,11.53444]
[1778793848896,40.35,81336.29,0.0,0.92186,5e-05,11.53408]
[1778793853931,40.35,81336.76,0.0,0.92189,5e-05,11.53077]
[1778793858967,40.35,81337.03,0.0,0.92191,5e-05,11.52847]
[1778793865009,40.35,81337.88,0.0,0.92196,5e-05,11.52304]
[1778793869039,40.35,81341.93,0.0,0.92216,5e-05,11.50205]
[1778793875081,40.35,81343.45,0.0,0.92225,5e-05,11.49015]
[1778793879109,40.34,81346.68,0.0,0.92241,5e-05,11.4735]
[1778793880119,40.34,81342.44,0.0,0.92221,5e-05,11.49447]
[1778793882130,40.34,81339.03,0.0,0.92206,5e-05,11.51114]
[1778793887167,40.34,81337.2,0.0,0.92199,5e-05,11.51939]
[1778793892200,40.34,81337.13,0.0,0.92199,5e-05,11.51892]
[1778793897346,40.34,81336.87,0.0,0.92198,5e-05,11.51964]
[1778793903277,40.34,81343.45,0.0,0.92229,5e-05,11.48598]
[1778793908312,40.34,81345.09,0.0,0.92237,5e-05,11.47754]
[1778793913347,40.34,81344.12,0.0,0.92233,5e-05,11.48202]
[1778793918382,40.34,81344.81,0.0,0.92236,5e-05,11.47814]
[1778793920396,40.34,81349.37,0.0,0.92257,5e-05,11.45526]
[1778793922410,40.34,81352.03,0.0,0.92269,5e-05,11.44232]
[1778793926438,40.34,81346.23,0.0,0.92242,5e-05,11.47181]
[1778793927445,40.34,81343.78,0.0,0.92231,5e-05,11.48393]
[1778793933487,40.34,81343.58,0.0,0.92233,5e-05,11.481]
[1778793938523,40.34,81344.02,0.0,0.92235,5e-05,11.47848]
[1778793943558,40.34,81344.05,0.0,0.92235,5e-05,11.47809]
[1778793947586,40.34,81340.88,0.0,0.92221,5e-05,11.49371]
[1778793952622,40.34,81338.15,0.0,0.92209,5e-05,11.50706]
[1778793953629,40.33,81333.29,0.0,0.92186,5e-05,11.53124]
[1778793955646,40.33,81330.81,0.0,0.92175,5e-05,11.54345]
[1778793960678,40.33,81330.3,0.0,0.92173,5e-05,11.54543]
[1778793963699,40.33,81333.37,0.0,0.92188,5e-05,11.52978]
[1778793968734,40.33,81333.55,0.0,0.92189,5e-05,11.52852]
[1778793973769,40.33,81333.45,0.0,0.92189,5e-05,11.52866]
[1778793978804,40.33,81333.67,0.0,0.9219,5e-05,11.5273]
[1778793985854,40.33,81333.7,0.0,0.9219,5e-05,11.52683]
[1778793990890,40.33,81333.99,0.0,0.92192,5e-05,11.5252]
[1778793994918,40.33,81336.75,0.0,0.92207,5e-05,11.5079]
[1778793999953,40.33,81336.38,0.0,0.92205,5e-05,11.50973]
[1778794004988,40.33,81336.79,0.0,0.92207,5e-05,11.50768]
[1778794008010,40.33,81343.34,0.0,0.92237,5e-05,11.47505]
[1778794009017,40.33,81350.16,0.0,0.92268,5e-05,11.44116]
[1778794012038,40.33,81353.33,0.0,0.92282,5e-05,11.42569]
[1778794017073,40.33,81352.34,0.0,0.92277,5e-05,11.43117]
[1778794022109,40.33,81352.98,0.0,0.92279,5e-05,11.42847]
[1778794027144,40.33,81352.72,0.0,0.92278,5e-05,11.43019]
[1778794032179,40.33,81353.38,0.0,0.92281,5e-05,11.42731]
[1778794037214,40.33,81352.28,0.0,0.92275,5e-05,11.43313]
[1778794042249,40.34,81352.28,0.0,0.92275,5e-05,11.43344]
[1778794047284,40.34,81352.78,0.0,0.92277,5e-05,11.43124]
[1778794048292,40.34,81356.07,0.0,0.92292,5e-05,11.41495]
[1778794052319,40.34,81352.35,0.0,0.92277,5e-05,11.43032]
[1778794056347,40.34,81365.58,0.0,0.92336,5e-05,11.36487]
[1778794057177,40.34,81365.58,0.0,0.92336,5e-05,11.36487]
[1778794057815,40.34,81365.58,0.0,0.92336,5e-05,11.36487]
[1778794057910,40.34,81372.01,0.0,0.92365,5e-05,11.33338]
[1778794063396,40.34,81371.42,0.0,0.92362,5e-05,11.33724]
[1778794068431,40.34,81371.57,0.0,0.92362,5e-05,11.33733]
[1778794072459,40.34,81374.61,0.0,0.92375,4e-05,11.32293]
[1778794077494,40.34,81375.72,0.0,0.92379,4e-05,11.3183]
[1778794082529,40.34,81377.14,0.0,0.92385,4e-05,11.31209]
[1778794087564,40.35,81379.1,0.0,0.92393,4e-05,11.30322]
[1778794094613,40.35,81379.5,0.0,0.92394,4e-05,11.30237]
[1778794096627,40.35,81383.25,0.0,0.9241,4e-05,11.28419]
[1778794101662,40.35,81383.18,0.0,0.92409,4e-05,11.28546]
[1778794106697,40.35,81385.94,0.0,0.9242,4e-05,11.27278]
[1778794109724,40.35,81396.42,0.0,0.92467,4e-05,11.22174]
[1778794110731,40.35,81397.2,0.0,0.9247,4e-05,11.21856]
[1778794115766,40.36,81397.77,0.0,0.92472,4e-05,11.21448]
[1778794120801,40.36,81400.01,0.0,0.92481,4e-05,11.20486]
[1778794125836,40.36,81402.36,0.0,0.9249,4e-05,11.19481]
[1778794127850,40.36,81405.57,0.0,0.92504,4e-05,11.17968]
[1778794130871,40.37,81408.63,0.0,0.92517,4e-05,11.16567]
[1778794131878,40.37,81413.67,0.0,0.92539,4e-05,11.14131]
[1778794132885,40.37,81417.53,0.0,0.92556,4e-05,11.12236]
[1778794138927,40.37,81417.19,0.0,0.92552,4e-05,11.12693]
[1778794140153,40.37,81417.19,0.0,0.92552,4e-05,11.12693]
[1778794140204,40.37,81417.19,0.0,0.92552,4e-05,11.12693]
[1778794142974,40.37,81420.93,0.0,0.92567,4e-05,11.1099]
[1778794143979,40.38,81448.45,0.0,0.92687,4e-05,10.9761]
[1778794144980,40.39,81451.31,0.0,0.92693,4e-05,10.96927]
[1778794150015,40.42,81452.84,0.0,0.92686,4e-05,10.97827]
[1778794154043,40.41,81454.97,0.0,0.92697,4e-05,10.96535]
[1778794154419,40.41,81454.97,0.0,0.92697,4e-05,10.96535]
[1778794155061,40.41,81454.97,0.0,0.92697,4e-05,10.96535]
[1778794161092,40.42,81455.15,0.0,0.92694,4e-05,10.96897]
[1778794166127,40.43,81455.62,0.0,0.92694,4e-05,10.96906]
[1778794171162,40.43,81447.06,0.0,0.92658,4e-05,11.00842]
[1778794172169,40.43,81442.2,0.0,0.92636,4e-05,11.03262]
[1778794173176,40.43,81438.2,0.0,0.92618,4e-05,11.05262]
[1778794174183,40.43,81434.97,0.0,0.92604,4e-05,11.06885]
[1778794179218,40.43,81432.56,0.0,0.92591,4e-05,11.08283]
[1778794179639,40.43,81432.56,0.0,0.92591,4e-05,11.08283]
[1778794180225,40.43,81428.21,0.0,0.92572,4e-05,11.1045]
[1778794181232,40.44,81425.85,0.0,0.92561,4e-05,11.11644]
[1778794181485,40.44,81425.85,0.0,0.92561,4e-05,11.11644]
[1778794183246,40.44,81422.83,0.0,0.92547,4e-05,11.13196]
[1778794190295,40.44,81423.32,0.0,0.92547,4e-05,11.13214]
[1778794196591,40.44,81421.21,0.0,0.92536,4e-05,11.14354]
[1778794200365,40.45,81417.98,0.0,0.92521,4e-05,11.16103]
[1778794202379,40.45,81415.07,0.0,0.92507,4e-05,11.17594]
[1778794210436,40.45,81415.0,0.0,0.92505,4e-05,11.17878]
[1778794215471,40.45,81414.46,0.0,0.92501,4e-05,11.18301]
[1778794221515,40.46,81414.02,0.0,0.92497,4e-05,11.18706]
[1778794226549,40.46,81413.72,0.0,0.92495,4e-05,11.18988]
[1778794231584,40.46,81413.65,0.0,0.92495,4e-05,11.18806]
[1778794237629,40.47,81413.74,0.0,0.92495,4e-05,11.18891]
[1778794242661,40.47,81414.55,0.0,0.92497,4e-05,11.18589]
[1778794245682,40.47,81416.84,0.0,0.92507,4e-05,11.17525]
[1778794250718,40.47,81417.92,0.0,0.92511,4e-05,11.17093]
[1778794256760,40.47,81418.27,0.0,0.92512,4e-05,11.17038]
[1778794262805,40.47,81418.52,0.0,0.92512,4e-05,11.17035]
[1778794267839,40.48,81418.58,0.0,0.92511,4e-05,11.17075]
[1778794272874,40.48,81430.31,0.0,0.92562,4e-05,11.11415]
[1778794273881,40.48,81434.44,0.0,0.92581,4e-05,11.09351]
[1778794277909,40.47,81436.57,0.0,0.92592,4e-05,11.08172]
[1778794282945,40.47,81436.62,0.0,0.92594,4e-05,11.07937]
[1778794284959,40.47,81444.35,0.0,0.92628,4e-05,11.0409]
[1778794287980,40.47,81445.86,0.0,0.92636,4e-05,11.03247]
[1778794291212,40.46,81446.46,0.0,0.92639,4e-05,11.02889]
[1778794293068,40.46,81447.26,0.0,0.92645,4e-05,11.02096]
[1778794293109,40.46,81450.23,0.0,0.92658,4e-05,11.0059]
[1778794299058,40.46,81450.68,0.0,0.92662,4e-05,11.00227]
[1778794304093,40.46,81451.97,0.0,0.92668,4e-05,10.99458]
[1778794305100,40.46,81441.86,0.0,0.92625,4e-05,11.04345]
[1778794306107,40.46,81431.29,0.0,0.92578,4e-05,11.09511]
[1778794307114,40.46,81430.63,0.0,0.92575,4e-05,11.09876]
[1778794315170,40.45,81428.84,0.0,0.92569,4e-05,11.1052]
[1778794324919,40.45,81430.19,0.0,0.92576,4e-05,11.09688]
[1778794325064,40.45,81430.19,0.0,0.92576,4e-05,11.09688]
[1778794327254,40.44,81436.73,0.0,0.92608,4e-05,11.06168]
[1778794329268,40.44,81438.13,0.0,0.92615,4e-05,11.05418]
[1778794334303,40.44,81437.47,0.0,0.92613,4e-05,11.05573]
[1778794339338,40.44,81438.54,0.0,0.9262,4e-05,11.04884]
[1778794344373,40.43,81438.19,0.0,0.92619,4e-05,11.04894]
[1778794349408,40.43,81438.65,0.0,0.92623,4e-05,11.0451]
[1778794354443,40.43,81438.78,0.0,0.92627,4e-05,11.0395]
[1778794358471,40.43,81442.77,0.0,0.92645,4e-05,11.01928]
[1778794359478,40.43,81446.24,0.0,0.9266,4e-05,11.00213]
[1778794361492,40.43,81448.8,0.0,0.92672,4e-05,10.9892]
[1778794366527,40.42,81449.44,0.0,0.92676,4e-05,10.98491]
[1778794370320,40.42,81449.85,0.0,0.92678,4e-05,10.98245]
[1778794371061,40.42,81451.49,0.0,0.92685,4e-05,10.97403]
[1778794372569,40.42,81454.16,0.0,0.92697,4e-05,10.96064]
[1778794375590,40.42,81456.28,0.0,0.92707,4e-05,10.94974]
[1778794380625,40.42,81457.45,0.0,0.92713,4e-05,10.9431]
[1778794381632,40.42,81459.78,0.0,0.92723,4e-05,10.93162]
[1778794386667,40.42,81460.52,0.0,0.92727,4e-05,10.9272]
[1778794391703,40.42,81462.89,0.0,0.92738,4e-05,10.91491]
[1778794392710,40.42,81466.08,0.0,0.92752,4e-05,10.89932]
[1778794394724,40.41,81468.16,0.0,0.92761,4e-05,10.88903]
[1778794399759,40.41,81470.89,0.0,0.92773,4e-05,10.87537]
[1778794404833,40.41,81470.51,0.0,0.92772,4e-05,10.87685]
[1778794406986,40.41,81470.71,0.0,0.92773,4e-05,10.87581]
[1778794406999,40.41,81479.6,0.0,0.92811,4e-05,10.8328]
[1778794407854,40.41,81487.57,0.0,0.92845,4e-05,10.79439]
[1778794409065,40.41,81487.57,0.0,0.92845,4e-05,10.79439]
[1778794409155,40.41,81487.41,0.0,0.92845,4e-05,10.79522]
[1778794414903,40.41,81492.28,0.0,0.92867,4e-05,10.76893]
[1778794416036,40.41,81492.28,0.0,0.92867,4e-05,10.76893]
[1778794416060,40.41,81492.28,0.0,0.92867,4e-05,10.76893]
[1778794416088,40.41,81492.28,0.0,0.92867,4e-05,10.76893]
[1778794416137,40.41,81492.28,0.0,0.92867,4e-05,10.76905]
[1778794416746,40.41,81492.28,0.0,0.92867,4e-05,10.76905]
[1778794416808,40.41,81492.28,0.0,0.92867,4e-05,10.76905]
[1778794416917,40.41,81494.62,0.0,0.92877,4e-05,10.75792]
[1778794421952,40.42,81494.61,0.0,0.92876,4e-05,10.75865]
[1778794426145,40.42,81490.89,0.0,0.9286,4e-05,10.7768]
[1778794426184,40.42,81490.89,0.0,0.9286,4e-05,10.7768]
[1778794426308,40.42,81490.89,0.0,0.9286,4e-05,10.7768]
[1778794426408,40.42,81491.1,0.0,0.92861,4e-05,10.77614]
[1778794433029,40.42,81487.1,0.0,0.92843,4e-05,10.796]
[1778794433599,40.42,81487.1,0.0,0.92843,4e-05,10.796]
[1778794433644,40.42,81487.1,0.0,0.92843,4e-05,10.796]
[1778794433809,40.42,81487.1,0.0,0.92843,4e-05,10.796]
[1778794434036,40.42,81486.98,0.0,0.92842,4e-05,10.79668]
[1778794439073,40.42,81481.02,0.0,0.92816,4e-05,10.8259]
[1778794440080,40.42,81474.63,0.0,0.92789,4e-05,10.85684]
[1778794442445,40.42,81473.82,0.0,0.92785,4e-05,10.86081]
[1778794442497,40.42,81473.82,0.0,0.92785,4e-05,10.86081]
[1778794442514,40.42,81473.19,0.0,0.92783,4e-05,10.86388]
[1778794442577,40.42,81473.19,0.0,0.92783,4e-05,10.86388]
[1778794448136,40.42,81469.58,0.0,0.92767,4e-05,10.88135]
[1778794448721,40.42,81469.58,0.0,0.92767,4e-05,10.88135]
[1778794448765,40.42,81469.58,0.0,0.92767,4e-05,10.88135]
[1778794448809,40.42,81469.58,0.0,0.92767,4e-05,10.88135]
[1778794449143,40.42,81469.91,0.0,0.92768,4e-05,10.87975]
[1778794454179,40.42,81469.46,0.0,0.92766,4e-05,10.882]
[1778794460221,40.42,81467.98,0.0,0.9276,4e-05,10.88922]
[1778794465256,40.42,81468.13,0.0,0.92761,4e-05,10.8885]
[1778794470291,40.42,81468.37,0.0,0.92762,4e-05,10.88735]
[1778794472542,40.42,81468.04,0.0,0.92762,4e-05,10.88557]
[1778794472570,40.42,81468.42,0.0,0.92764,4e-05,10.88374]
[1778794472594,40.42,81468.42,0.0,0.92764,4e-05,10.88374]
[1778794476333,40.42,81468.34,0.0,0.92764,4e-05,10.88418]
[1778794480048,40.42,81468.2,0.0,0.92763,4e-05,10.88488]
[1778794480057,40.42,81468.2,0.0,0.92763,4e-05,10.88488]
[1778794480361,40.42,81468.4,0.0,0.92764,4e-05,10.88394]
[1778794485376,40.42,81467.14,0.0,0.92758,4e-05,10.89008]
[1778794485428,40.42,81467.14,0.0,0.92758,4e-05,10.89008]
[1778794485563,40.42,81467.14,0.0,0.92758,4e-05,10.89008]
[1778794485477,40.42,81465.51,0.0,0.92751,4e-05,10.89797]
[1778794491438,40.42,81463.87,0.0,0.92744,4e-05,10.90571]
[1778794496356,40.42,81463.57,0.0,0.92743,4e-05,10.90696]
[1778794496408,40.42,81463.57,0.0,0.92743,4e-05,10.90696]
[1778794496573,40.42,81463.57,0.0,0.92743,4e-05,10.90696]
[1778794496473,40.42,81463.02,0.0,0.92741,4e-05,10.90957]
[1778794499114,40.42,81460.97,0.0,0.92732,4e-05,10.91935]
[1778794499311,40.42,81460.97,0.0,0.92732,4e-05,10.91935]
[1778794499495,40.42,81461.25,0.0,0.92733,4e-05,10.91791]
[1778794504531,40.42,81460.05,0.0,0.92729,4e-05,10.92326]
[1778794507322,40.42,81459.66,0.0,0.92727,4e-05,10.92505]
[1778794507423,40.42,81459.66,0.0,0.92727,4e-05,10.92505]
[1778794507559,40.42,81459.66,0.0,0.92727,4e-05,10.92505]
[1778794507552,40.42,81459.62,0.0,0.92727,4e-05,10.92503]
[1778794514601,40.42,81459.12,0.0,0.92726,4e-05,10.92668]
[1778794516628,40.42,81454.43,0.0,0.92705,4e-05,10.94918]
[1778794518363,40.42,81454.43,0.0,0.92705,4e-05,10.94918]
[1778794518414,40.42,81454.43,0.0,0.92705,4e-05,10.94918]
[1778794518568,40.42,81454.43,0.0,0.92705,4e-05,10.94918]
[1778794518515,40.42,81452.51,0.0,0.92697,4e-05,10.95895]
[1778794521652,40.42,81444.3,0.0,0.92661,4e-05,10.99906]
[1778794523797,40.42,81443.68,0.0,0.92658,4e-05,11.00183]
[1778794523812,40.42,81443.68,0.0,0.92658,4e-05,11.00183]
[1778794523853,40.42,81443.68,0.0,0.92658,4e-05,11.00183]
[1778794523898,40.42,81442.78,0.0,0.92655,4e-05,11.00596]
[1778794527493,40.42,81442.54,0.0,0.92654,4e-05,11.00688]
[1778794527563,40.42,81442.54,0.0,0.92654,4e-05,11.00688]
[1778794527501,40.41,81439.28,0.0,0.9264,4e-05,11.02196]
[1778794531005,40.41,81439.07,0.0,0.9264,4e-05,11.02242]
[1778794531070,40.41,81439.07,0.0,0.9264,4e-05,11.02242]
[1778794534919,40.41,81435.39,0.0,0.92627,4e-05,11.03586]
[1778794534955,40.41,81435.39,0.0,0.92627,4e-05,11.03586]
[1778794535065,40.41,81435.39,0.0,0.92627,4e-05,11.03586]
[1778794535161,40.41,81435.47,0.0,0.92627,4e-05,11.03517]
[1778794540787,40.41,81445.19,0.0,0.92671,4e-05,10.98611]
[1778794543519,40.41,81448.93,0.0,0.92688,4e-05,10.96772]
[1778794543562,40.41,81448.93,0.0,0.92688,4e-05,10.96772]
[1778794543568,40.41,81449.18,0.0,0.92689,4e-05,10.96613]
[1778794548844,40.4,81453.1,0.0,0.92707,4e-05,10.94624]
[1778794551330,40.4,81453.1,0.0,0.92707,4e-05,10.94624]
[1778794551659,40.4,81452.52,0.0,0.92705,4e-05,10.94855]
[1778794551706,40.4,81452.52,0.0,0.92705,4e-05,10.94855]
[1778794551814,40.4,81452.52,0.0,0.92705,4e-05,10.94855]
[1778794551865,40.4,81453.01,0.0,0.92707,4e-05,10.94617]
[1778794555067,40.4,81452.93,0.0,0.92707,4e-05,10.94621]
[1778794561485,40.4,81452.45,0.0,0.92706,4e-05,10.94746]
[1778794561565,40.4,81452.45,0.0,0.92706,4e-05,10.94746]
[1778794561638,40.4,81452.35,0.0,0.92706,4e-05,10.94757]
[1778794561814,40.4,81452.35,0.0,0.92706,4e-05,10.94757]
[1778794566981,40.4,81452.03,0.0,0.92705,4e-05,10.9482]
[1778794572017,40.4,81453.5,0.0,0.92712,4e-05,10.94023]
[1778794573045,40.4,81453.5,0.0,0.92712,4e-05,10.94023]
[1778794573069,40.4,81453.5,0.0,0.92712,4e-05,10.94023]
[1778794573097,40.4,81453.5,0.0,0.92712,4e-05,10.94023]
[1778794573157,40.4,81453.48,0.0,0.92712,4e-05,10.94016]
[1778794575581,40.4,81453.55,0.0,0.92713,4e-05,10.93967]
[1778794575811,40.4,81453.43,0.0,0.92712,4e-05,10.94009]
[1778794576045,40.4,81454.25,0.0,0.92716,4e-05,10.93596]
[1778794581081,40.39,81453.96,0.0,0.92715,4e-05,10.93661]
[1778794582126,40.39,81453.96,0.0,0.92715,4e-05,10.93661]
[1778794582194,40.39,81453.96,0.0,0.92715,4e-05,10.93661]
[1778794582311,40.39,81453.96,0.0,0.92715,4e-05,10.93661]
[1778794582411,40.39,81454.5,0.0,0.92718,4e-05,10.93369]
[1778794588130,40.39,81455.09,0.0,0.92721,4e-05,10.93014]
[1778794590461,40.39,81455.08,0.0,0.92721,4e-05,10.93005]
[1778794590510,40.39,81455.08,0.0,0.92721,4e-05,10.93005]
[1778794590563,40.39,81455.08,0.0,0.92721,4e-05,10.93005]
[1778794590610,40.39,81455.09,0.0,0.92721,4e-05,10.92973]
[1778794596186,40.39,81455.17,0.0,0.92724,4e-05,10.92531]
[1778794601221,40.39,81454.75,0.0,0.92723,4e-05,10.92671]
[1778794606256,40.39,81454.71,0.0,0.92723,4e-05,10.92627]
[1778794610544,40.39,81455.52,0.0,0.92727,4e-05,10.92196]
[1778794610560,40.39,81455.52,0.0,0.92727,4e-05,10.92196]
[1778794610596,40.39,81455.52,0.0,0.92727,4e-05,10.92196]
[1778794610644,40.39,81454.93,0.0,0.92725,4e-05,10.92458]
[1778794616326,40.39,81455.5,0.0,0.92728,4e-05,10.92122]
[1778794621407,40.39,81455.36,0.0,0.92728,4e-05,10.92145]
[1778794621458,40.39,81455.36,0.0,0.92728,4e-05,10.92145]
[1778794621566,40.39,81455.36,0.0,0.92728,4e-05,10.92145]
[1778794621655,40.39,81455.36,0.0,0.92728,4e-05,10.92122]
[1778794623375,40.39,81460.27,0.0,0.92749,4e-05,10.89731]
[1778794628410,40.38,81461.63,0.0,0.92755,4e-05,10.89035]
[1778794633445,40.38,81463.5,0.0,0.92764,4e-05,10.88095]
[1778794633890,40.38,81463.5,0.0,0.92764,4e-05,10.88095]
[1778794633941,40.38,81463.5,0.0,0.92764,4e-05,10.88095]
[1778794634058,40.38,81463.5,0.0,0.92764,4e-05,10.88095]
[1778794634452,40.38,81463.16,0.0,0.92762,4e-05,10.88253]
[1778794639487,40.38,81463.27,0.0,0.92763,4e-05,10.88166]
[1778794644522,40.38,81462.57,0.0,0.92761,4e-05,10.8846]
[1778794649561,40.38,81462.53,0.0,0.92761,4e-05,10.88434]
[1778794654592,40.38,81463.89,0.0,0.92769,4e-05,10.87386]
[1778794658620,40.38,81469.44,0.0,0.92793,4e-05,10.8466]
[1778794660594,40.38,81471.61,0.0,0.92803,4e-05,10.83604]
[1778794660646,40.38,81471.61,0.0,0.92803,4e-05,10.83604]
[1778794660747,40.38,81473.11,0.0,0.92809,4e-05,10.82876]
[1778794660810,40.38,81473.11,0.0,0.92809,4e-05,10.82876]
[1778794666676,40.38,81473.92,0.0,0.92813,4e-05,10.82477]
[1778794668256,40.38,81473.73,0.0,0.92812,4e-05,10.82568]
[1778794668310,40.38,81473.73,0.0,0.92812,4e-05,10.82568]
[1778794668342,40.38,81473.73,0.0,0.92812,4e-05,10.82568]
[1778794668690,40.38,81473.83,0.0,0.92812,4e-05,10.82519]
[1778794671255,40.38,81474.43,0.0,0.92815,4e-05,10.82228]
[1778794671311,40.38,81474.43,0.0,0.92815,4e-05,10.82228]
[1778794671711,40.38,81483.9,0.0,0.92856,4e-05,10.77662]
[1778794672718,40.38,81486.26,0.0,0.92866,4e-05,10.76533]
[1778794675739,40.38,81491.29,0.0,0.92887,4e-05,10.74146]
[1778794677007,40.38,81492.58,0.0,0.92892,4e-05,10.73542]
[1778794677030,40.38,81492.58,0.0,0.92892,4e-05,10.73542]
[1778794677059,40.38,81492.58,0.0,0.92892,4e-05,10.73542]
[1778794677753,40.38,81493.82,0.0,0.92897,4e-05,10.72963]
[1778794683681,40.38,81494.62,0.0,0.929,4e-05,10.72654]
[1778794683726,40.38,81494.62,0.0,0.929,4e-05,10.72654]
[1778794683808,40.38,81495.88,0.0,0.92905,4e-05,10.72069]
[1778794683909,40.38,81495.75,0.0,0.92904,4e-05,10.72153]
[1778794692858,40.39,81493.79,0.0,0.92895,4e-05,10.73283]
[1778794697895,40.39,81493.93,0.0,0.92894,4e-05,10.73323]
[1778794701923,40.39,81506.33,0.0,0.92946,4e-05,10.67466]
[1778794702930,40.39,81510.25,0.0,0.92962,4e-05,10.6566]
[1778794704403,40.39,81510.25,0.0,0.92962,4e-05,10.6566]
[1778794704456,40.39,81510.25,0.0,0.92962,4e-05,10.6566]
[1778794704559,40.39,81510.25,0.0,0.92962,4e-05,10.6566]
[1778794704572,40.39,81510.25,0.0,0.92962,4e-05,10.6566]
[1778794704628,40.41,81513.19,0.0,0.92967,4e-05,10.6508]
[1778794704811,40.41,81513.19,0.0,0.92967,4e-05,10.6508]
[1778794705334,40.41,81513.19,0.0,0.92967,4e-05,10.6508]
[1778794705435,40.41,81515.25,0.0,0.92976,4e-05,10.64095]
[1778794707076,40.42,81516.08,0.0,0.92973,4e-05,10.64446]
[1778794707143,40.42,81516.31,0.0,0.92974,4e-05,10.6437]
[1778794710988,40.42,81519.43,0.0,0.92986,4e-05,10.63016]
[1778794716021,40.43,81519.21,0.0,0.92985,4e-05,10.62955]
[1778794721089,40.43,81520.57,0.0,0.9299,4e-05,10.62465]
[1778794721289,40.43,81520.57,0.0,0.9299,4e-05,10.62465]
[1778794721310,40.43,81520.57,0.0,0.9299,4e-05,10.62465]
[1778794721441,40.43,81520.78,0.0,0.9299,4e-05,10.62365]
[1778794727099,40.43,81522.6,0.0,0.92997,4e-05,10.61679]
[1778794728493,40.43,81522.6,0.0,0.92997,4e-05,10.61679]
[1778794728545,40.43,81522.6,0.0,0.92997,4e-05,10.61679]
[1778794728743,40.43,81523.39,0.0,0.92999,4e-05,10.61363]
[1778794729065,40.43,81523.39,0.0,0.92999,4e-05,10.61363]
[1778794729620,40.43,81523.39,0.0,0.92999,4e-05,10.61363]
[1778794729721,40.43,81523.43,0.0,0.92999,4e-05,10.61374]
[1778794730119,40.43,81520.64,0.0,0.92988,4e-05,10.62706]
[1778794732133,40.43,81518.11,0.0,0.92976,4e-05,10.63967]
[1778794737168,40.44,81518.93,0.0,0.92979,4e-05,10.63702]
[1778794742203,40.44,81517.27,0.0,0.92971,4e-05,10.64617]
[1778794743817,40.44,81505.96,0.0,0.92923,4e-05,10.70064]
[1778794744217,40.44,81500.76,0.0,0.92901,4e-05,10.72557]
[1778794745224,40.44,81497.71,0.0,0.92888,4e-05,10.74031]
[1778794749252,40.44,81494.74,0.0,0.92875,4e-05,10.75491]
[1778794751266,40.44,81489.26,0.0,0.92851,4e-05,10.78139]
[1778794752201,40.44,81489.26,0.0,0.92851,4e-05,10.78139]
[1778794756305,40.44,81483.93,0.0,0.92828,4e-05,10.8071]
[1778794761340,40.44,81482.0,0.0,0.9282,4e-05,10.81636]
[1778794762347,40.44,81478.72,0.0,0.92806,4e-05,10.83215]
[1778794764361,40.44,81475.03,0.0,0.9279,4e-05,10.84984]
[1778794766375,40.44,81468.68,0.0,0.92763,4e-05,10.88073]
[1778794770403,40.44,81471.87,0.0,0.92777,4e-05,10.8652]
[1778794771410,40.44,81476.63,0.0,0.92799,4e-05,10.83876]
[1778794776445,40.44,81478.78,0.0,0.92808,4e-05,10.82821]
[1778794781480,40.44,81478.71,0.0,0.92808,4e-05,10.82839]
[1778794786515,40.44,81478.63,0.0,0.92808,4e-05,10.8286]
[1778794791550,40.44,81479.77,0.0,0.92813,4e-05,10.82296]
[1778794797592,40.44,81480.4,0.0,0.92816,4e-05,10.81975]
[1778794802627,40.44,81481.89,0.0,0.92823,4e-05,10.81243]
[1778794807662,40.44,81484.5,0.0,0.92834,4e-05,10.7998]
[1778794808669,40.44,81489.52,0.0,0.92855,4e-05,10.77564]
[1778794809676,40.44,81493.2,0.0,0.92871,4e-05,10.75797]
[1778794816725,40.44,81493.38,0.0,0.92871,4e-05,10.75776]
[1778794817732,40.44,81486.74,0.0,0.92843,4e-05,10.78979]
[1778794822767,40.44,81486.1,0.0,0.9284,4e-05,10.79324]
[1778794826795,40.44,81482.92,0.0,0.92826,4e-05,10.80883]
[1778794830823,40.44,81481.58,0.0,0.9282,4e-05,10.81536]
[1778794831830,40.44,81482.4,0.0,0.92825,4e-05,10.80804]
[1778794837872,40.44,81482.27,0.0,0.92825,4e-05,10.8087]
[1778794842907,40.44,81480.34,0.0,0.92817,4e-05,10.81796]
[1778794847942,40.44,81480.18,0.0,0.92816,4e-05,10.81858]
[1778794852977,40.44,81479.62,0.0,0.92814,4e-05,10.82105]
[1778794858012,40.44,81479.56,0.0,0.92814,4e-05,10.82108]
[1778794862044,40.44,81476.65,0.0,0.92802,4e-05,10.83487]
[1778794867079,40.44,81474.93,0.0,0.92795,4e-05,10.84273]
[1778794872115,40.44,81474.56,0.0,0.92793,4e-05,10.84408]
[1778794877150,40.44,81474.25,0.0,0.92792,4e-05,10.84512]
[1778794882186,40.44,81473.03,0.0,0.92788,4e-05,10.85055]
[1778794886214,40.44,81468.97,0.0,0.9277,4e-05,10.86976]
[1778794887222,40.44,81464.05,0.0,0.92749,4e-05,10.89343]
[1778794889235,40.43,81460.28,0.0,0.92733,4e-05,10.91134]
[1778794894270,40.43,81460.14,0.0,0.92735,4e-05,10.90764]
[1778794899305,40.43,81459.66,0.0,0.92734,4e-05,10.90892]
[1778794901892,40.43,81459.66,0.0,0.92734,4e-05,10.90892]
[1778794901944,40.43,81459.66,0.0,0.92734,4e-05,10.90892]
[1778794901993,40.43,81459.66,0.0,0.92735,4e-05,10.90828]
[1778794902058,40.43,81459.66,0.0,0.92735,4e-05,10.90828]
[1778794908368,40.43,81459.22,0.0,0.92734,4e-05,10.90908]
[1778794909375,40.43,81463.87,0.0,0.92754,4e-05,10.88636]
[1778794910552,40.43,81471.09,0.0,0.92786,4e-05,10.85128]
[1778794912396,40.43,81473.41,0.0,0.92796,4e-05,10.83986]
[1778794917431,40.43,81475.67,0.0,0.92806,4e-05,10.82852]
[1778794923473,40.42,81474.45,0.0,0.92801,4e-05,10.83394]
[1778794928513,40.42,81474.12,0.0,0.928,4e-05,10.83514]
[1778794933548,40.42,81474.27,0.0,0.92801,4e-05,10.83403]
[1778794938583,40.42,81472.64,0.0,0.92794,4e-05,10.84153]
[1778794943618,40.42,81472.74,0.0,0.92795,4e-05,10.84065]
[1778794948653,40.42,81470.27,0.0,0.92785,4e-05,10.85218]
[1778794949660,40.42,81465.84,0.0,0.92766,4e-05,10.87349]
[1778794954695,40.42,81465.35,0.0,0.92766,4e-05,10.87183]
[1778794955703,40.42,81462.56,0.0,0.92754,4e-05,10.88519]
[1778794956710,40.42,81457.79,0.0,0.92734,4e-05,10.90812]
[1778794960738,40.42,81454.85,0.0,0.92722,4e-05,10.92152]
[1778794965773,40.42,81453.33,0.0,0.92716,4e-05,10.92774]
[1778794968795,40.41,81450.59,0.0,0.92705,4e-05,10.9403]
[1778794971816,40.41,81453.67,0.0,0.92719,4e-05,10.92459]
[1778794972823,40.41,81457.29,0.0,0.92735,4e-05,10.90678]
[1778794977858,40.41,81457.59,0.0,0.92737,4e-05,10.90426]
[1778794982893,40.41,81459.04,0.0,0.92744,4e-05,10.89622]
[1778794987928,40.41,81458.65,0.0,0.92744,4e-05,10.89694]
[1778794993970,40.4,81459.34,0.0,0.92748,4e-05,10.89241]
[1778795002026,40.4,81462.08,0.0,0.92761,4e-05,10.87761]
[1778795004040,40.4,81464.78,0.0,0.92773,4e-05,10.86422]
[1778795009075,40.4,81464.52,0.0,0.92772,4e-05,10.86468]
[1778795013103,40.4,81468.71,0.0,0.92793,4e-05,10.84044]
[1778795018140,40.4,81470.66,0.0,0.92802,4e-05,10.8304]
[1778795025190,40.4,81470.57,0.0,0.92802,4e-05,10.82994]
[1778795030225,40.4,81471.56,0.0,0.92807,4e-05,10.82449]
[1778795032239,40.39,81474.93,0.0,0.92822,4e-05,10.80797]
[1778795033476,40.39,81477.95,0.0,0.92835,4e-05,10.79331]
[1778795039288,40.39,81479.53,0.0,0.92842,4e-05,10.78542]
[1778795044324,40.39,81481.12,0.0,0.92849,4e-05,10.77771]
[1778795049361,40.39,81480.85,0.0,0.92847,4e-05,10.77907]
[1778795053389,40.39,81477.12,0.0,0.92831,4e-05,10.79715]
[1778795057417,40.39,81473.39,0.0,0.92815,4e-05,10.81513]
[1778795058424,40.39,81464.72,0.0,0.92778,4e-05,10.857]
[1778795059431,40.39,81457.45,0.0,0.92747,4e-05,10.8921]
[1778795060438,40.39,81451.55,0.0,0.92721,4e-05,10.92056]
[1778795061445,40.39,81448.75,0.0,0.92709,4e-05,10.93396]
[1778795062452,40.39,81455.2,0.0,0.92737,4e-05,10.90248]
[1778795063459,40.39,81459.38,0.0,0.92756,4e-05,10.88209]
[1778795068494,40.39,81458.31,0.0,0.92752,4e-05,10.8867]
[1778795073529,40.39,81458.94,0.0,0.92757,4e-05,10.87969]
[1778795077557,40.39,81451.76,0.0,0.92726,4e-05,10.91407]
[1778795078564,40.39,81447.56,0.0,0.92708,4e-05,10.93429]
[1778795083599,40.39,81447.15,0.0,0.92707,4e-05,10.93537]
[1778795088634,40.39,81453.66,0.0,0.92736,4e-05,10.90287]
[1778795093670,40.39,81454.51,0.0,0.9274,4e-05,10.8981]
[1778795098704,40.38,81454.35,0.0,0.9274,4e-05,10.89819]
[1778795103739,40.38,81455.04,0.0,0.92744,4e-05,10.89423]
[1778795106760,40.38,81458.49,0.0,0.92759,4e-05,10.87719]
[1778795111795,40.38,81457.78,0.0,0.92756,4e-05,10.88022]
[1778795116830,40.38,81457.61,0.0,0.92756,4e-05,10.88062]
[1778795121865,40.38,81457.54,0.0,0.92756,4e-05,10.88055]
[1778795126901,40.38,81459.14,0.0,0.92763,4e-05,10.87239]
[1778795127908,40.38,81456.48,0.0,0.92752,4e-05,10.88519]
[1778795132944,40.38,81454.74,0.0,0.92747,4e-05,10.88971]
[1778795137979,40.38,81453.96,0.0,0.92744,4e-05,10.89287]
[1778795144021,40.38,81453.42,0.0,0.92742,4e-05,10.89468]
[1778795149056,40.37,81453.43,0.0,0.92743,4e-05,10.89393]
[1778795155099,40.37,81453.17,0.0,0.92743,4e-05,10.89417]
[1778795160134,40.37,81453.15,0.0,0.92743,4e-05,10.89353]
[1778795169197,40.37,81453.11,0.0,0.92744,4e-05,10.89238]
[1778795173225,40.37,81448.85,0.0,0.92726,4e-05,10.91244]
[1778795178260,40.37,81446.93,0.0,0.92719,4e-05,10.92083]
[1778795183295,40.36,81446.43,0.0,0.92717,4e-05,10.92235]
[1778795185309,40.36,81441.24,0.0,0.92695,4e-05,10.94722]
[1778795187326,40.36,81436.77,0.0,0.92676,4e-05,10.96854]
[1778795190347,40.36,81432.0,0.0,0.92656,4e-05,10.99104]
[1778795192414,40.36,81432.01,0.0,0.92658,4e-05,10.98733]
[1778795192558,40.36,81432.01,0.0,0.92658,4e-05,10.98733]
[1778795196389,40.36,81436.62,0.0,0.92679,4e-05,10.96353]
[1778795201433,40.36,81432.37,0.0,0.92662,4e-05,10.98301]
[1778795206468,40.35,81428.91,0.0,0.92648,4e-05,10.99845]
[1778795212512,40.35,81428.85,0.0,0.92649,4e-05,10.99685]
[1778795220568,40.35,81429.39,0.0,0.92654,4e-05,10.99177]
[1778795225603,40.34,81429.32,0.0,0.92655,4e-05,10.99061]
[1778795232656,40.34,81429.17,0.0,0.92656,4e-05,10.98925]
[1778795238699,40.34,81429.07,0.0,0.92657,4e-05,10.988]
[1778795243733,40.33,81429.33,0.0,0.92659,4e-05,10.98537]
[1778795248768,40.33,81428.88,0.0,0.92658,4e-05,10.98627]
[1778795253803,40.33,81428.7,0.0,0.92661,4e-05,10.9825]
[1778795258839,40.33,81428.19,0.0,0.9266,4e-05,10.9838]
[1778795264881,40.33,81428.09,0.0,0.9266,4e-05,10.98291]
[1778795269916,40.32,81427.96,0.0,0.92661,4e-05,10.98244]
[1778795274951,40.32,81428.2,0.0,0.92663,4e-05,10.98021]
[1778795283007,40.32,81427.63,0.0,0.92662,4e-05,10.98135]
[1778795293080,40.31,81427.74,0.0,0.92664,4e-05,10.97883]
[1778795298115,40.31,81428.39,0.0,0.92668,4e-05,10.97471]
[1778795303150,40.31,81428.01,0.0,0.92667,4e-05,10.97566]
[1778795308185,40.31,81427.37,0.0,0.92665,4e-05,10.97787]
[1778795312859,40.31,81427.4,0.0,0.92667,4e-05,10.97361]
[1778795315067,40.31,81427.31,0.0,0.92667,4e-05,10.97387]
[1778795315234,40.31,81427.27,0.0,0.92667,4e-05,10.97372]
[1778795320271,40.31,81427.27,0.0,0.92668,4e-05,10.97286]
[1778795325305,40.3,81427.41,0.0,0.9267,4e-05,10.97117]
[1778795328326,40.3,81421.6,0.0,0.92644,4e-05,10.99902]
[1778795333361,40.3,81419.73,0.0,0.92637,4e-05,11.00706]
[1778795338397,40.3,81419.69,0.0,0.92638,4e-05,11.00614]
[1778795340411,40.3,81417.04,0.0,0.92627,4e-05,11.01863]
[1778795346453,40.3,81417.07,0.0,0.92628,4e-05,11.01699]
[1778795351488,40.29,81415.3,0.0,0.92621,4e-05,11.02469]
[1778795353502,40.29,81422.1,0.0,0.92651,4e-05,10.99132]
[1778795354509,40.29,81425.93,0.0,0.92668,4e-05,10.97239]
[1778795356523,40.29,81429.37,0.0,0.92684,4e-05,10.95522]
[1778795358538,40.29,81433.65,0.0,0.92703,4e-05,10.93403]
[1778795360551,40.29,81436.17,0.0,0.92714,4e-05,10.92149]
[1778795365586,40.29,81438.04,0.0,0.92723,4e-05,10.91179]
[1778795369059,40.29,81438.04,0.0,0.92723,4e-05,10.91179]
[1778795369139,40.29,81438.27,0.0,0.92724,4e-05,10.91035]
[1778795374649,40.29,81440.26,0.0,0.92735,4e-05,10.89676]
[1778795380692,40.29,81442.94,0.0,0.92747,4e-05,10.88337]
[1778795385760,40.29,81447.47,0.0,0.92767,4e-05,10.86126]
[1778795390795,40.29,81448.02,0.0,0.92769,4e-05,10.85866]
[1778795391803,40.29,81444.39,0.0,0.92753,4e-05,10.8763]
[1778795392810,40.29,81440.08,0.0,0.92735,4e-05,10.89723]
[1778795397845,40.29,81438.1,0.0,0.92726,4e-05,10.9066]
[1778795401873,40.29,81434.64,0.0,0.92711,4e-05,10.92322]
[1778795406908,40.29,81431.39,0.0,0.92697,4e-05,10.93859]
[1778795408924,40.29,81426.7,0.0,0.92677,4e-05,10.96121]
[1778795414969,40.28,81424.92,0.0,0.9267,4e-05,10.96892]
[1778795417386,40.28,81424.8,0.0,0.9267,4e-05,10.96934]
[1778795419069,40.28,81423.69,0.0,0.92665,4e-05,10.97441]
[1778795419103,40.28,81423.38,0.0,0.92664,4e-05,10.97575]
[1778795421010,40.28,81410.69,0.0,0.92609,4e-05,11.03739]
[1778795422017,40.28,81409.68,0.0,0.92604,4e-05,11.04245]
[1778795427054,40.28,81410.08,0.0,0.92606,4e-05,11.04056]
[1778795432091,40.28,81409.04,0.0,0.92605,4e-05,11.04075]
[1778795435112,40.28,81403.32,0.0,0.92579,4e-05,11.06904]
[1778795440147,40.28,81402.38,0.0,0.92576,4e-05,11.07228]
[1778795445182,40.28,81401.4,0.0,0.92573,4e-05,11.07527]
[1778795450217,40.27,81399.14,0.0,0.92564,4e-05,11.0856]
[1778795455252,40.27,81399.34,0.0,0.92565,4e-05,11.08457]
[1778795457229,40.27,81399.58,0.0,0.92566,4e-05,11.08338]
[1778795457279,40.27,81399.58,0.0,0.92566,4e-05,11.08338]
[1778795458444,40.27,81407.92,0.0,0.92602,4e-05,11.04289]
[1778795459280,40.27,81415.67,0.0,0.92637,4e-05,11.00498]
[1778795460287,40.27,81418.73,0.0,0.9265,4e-05,10.9901]
[1778795462302,40.27,81422.02,0.0,0.92665,4e-05,10.97393]
[1778795462923,40.27,81422.02,0.0,0.92665,4e-05,10.97393]
[1778795463043,40.27,81422.02,0.0,0.92665,4e-05,10.97393]
[1778795463066,40.27,81422.02,0.0,0.92665,4e-05,10.97393]
[1778795469134,40.27,81421.92,0.0,0.92665,4e-05,10.97329]
[1778795474385,40.27,81422.79,0.0,0.9267,4e-05,10.96759]
[1778795476808,40.27,81423.26,0.0,0.92673,4e-05,10.96491]
[1778795476856,40.27,81423.26,0.0,0.92673,4e-05,10.96491]
[1778795477067,40.27,81423.26,0.0,0.92673,4e-05,10.96491]
[1778795482441,40.27,81423.06,0.0,0.92673,4e-05,10.96457]
[1778795486469,40.27,81425.5,0.0,0.92684,4e-05,10.95195]
[1778795488832,40.26,81426.44,0.0,0.92689,4e-05,10.94704]
[1778795489059,40.26,81426.44,0.0,0.92689,4e-05,10.94704]
[1778795494525,40.26,81427.52,0.0,0.92696,4e-05,10.93747]
[1778795497763,40.26,81428.82,0.0,0.92702,4e-05,10.93069]
[1778795497811,40.26,81428.82,0.0,0.92702,4e-05,10.93069]
[1778795497815,40.26,81428.82,0.0,0.92702,4e-05,10.93069]
[1778795498246,40.26,81428.82,0.0,0.92702,4e-05,10.93069]
[1778795498310,40.26,81428.82,0.0,0.92702,4e-05,10.93069]
[1778795498553,40.26,81431.55,0.0,0.92714,4e-05,10.91725]
[1778795503588,40.26,81429.17,0.0,0.92704,4e-05,10.92817]
[1778795505412,40.26,81429.05,0.0,0.92704,4e-05,10.92861]
[1778795505464,40.26,81429.05,0.0,0.92704,4e-05,10.92861]
[1778795505588,40.26,81429.05,0.0,0.92704,4e-05,10.92861]
[1778795510637,40.26,81429.38,0.0,0.92706,4e-05,10.92612]
[1778795515672,40.26,81429.19,0.0,0.92706,4e-05,10.92634]
[1778795520890,40.26,81429.07,0.0,0.92706,4e-05,10.92637]
[1778795521075,40.26,81429.07,0.0,0.92706,4e-05,10.92637]
[1778795521122,40.26,81429.09,0.0,0.92706,4e-05,10.92613]
[1778795525037,40.26,81429.65,0.0,0.92709,4e-05,10.92299]
[1778795525061,40.26,81429.65,0.0,0.92709,4e-05,10.92299]
[1778795525088,40.26,81429.65,0.0,0.92709,4e-05,10.92299]
[1778795526785,40.26,81427.55,0.0,0.927,4e-05,10.93293]
[1778795526807,40.26,81427.55,0.0,0.927,4e-05,10.93293]
[1778795532799,40.25,81427.03,0.0,0.92699,4e-05,10.93437]
[1778795537834,40.25,81427.08,0.0,0.927,4e-05,10.9333]
[1778795544071,40.25,81426.82,0.0,0.92699,4e-05,10.93389]
[1778795544123,40.25,81426.82,0.0,0.92699,4e-05,10.93389]
[1778795544268,40.25,81426.82,0.0,0.92699,4e-05,10.93389]
[1778795544309,40.25,81426.82,0.0,0.92699,4e-05,10.93389]
[1778795545061,40.25,81426.8,0.0,0.92699,4e-05,10.93347]
[1778795545163,40.25,81426.84,0.0,0.927,4e-05,10.93327]
[1778795550925,40.25,81426.7,0.0,0.927,4e-05,10.93291]
[1778795552305,40.25,81426.7,0.0,0.927,4e-05,10.93291]
[1778795552355,40.25,81426.7,0.0,0.927,4e-05,10.93291]
[1778795552567,40.25,81426.7,0.0,0.927,4e-05,10.93291]
[1778795558602,40.25,81428.38,0.0,0.9271,4e-05,10.92036]
[1778795558807,40.25,81428.43,0.0,0.9271,4e-05,10.91996]
[1778795564016,40.24,81426.72,0.0,0.92704,4e-05,10.9273]
[1778795566233,40.24,81426.73,0.0,0.92704,4e-05,10.92708]
[1778795566285,40.24,81426.73,0.0,0.92704,4e-05,10.92708]
[1778795566310,40.24,81426.73,0.0,0.92704,4e-05,10.92708]
[1778795572072,40.24,81426.74,0.0,0.92705,4e-05,10.92582]
[1778795577107,40.24,81426.63,0.0,0.92705,4e-05,10.92549]
[1778795582156,40.24,81426.76,0.0,0.92707,4e-05,10.92398]
[1778795585652,40.24,81426.58,0.0,0.92706,4e-05,10.92451]
[1778795585700,40.24,81426.59,0.0,0.92707,4e-05,10.92412]
[1778795585809,40.24,81426.59,0.0,0.92707,4e-05,10.92412]
[1778795592390,40.24,81426.74,0.0,0.92708,4e-05,10.92304]
[1778795592431,40.24,81426.74,0.0,0.92708,4e-05,10.92304]
[1778795592562,40.24,81426.74,0.0,0.92708,4e-05,10.92304]
[1778795595304,40.23,81428.54,0.0,0.92716,4e-05,10.91327]
[1778795595576,40.23,81428.54,0.0,0.92716,4e-05,10.91327]
[1778795601290,40.23,81427.9,0.0,0.92715,4e-05,10.91524]
[1778795605510,40.23,81427.38,0.0,0.92713,4e-05,10.91728]
[1778795605562,40.23,81427.38,0.0,0.92713,4e-05,10.91728]
[1778795605582,40.23,81427.38,0.0,0.92713,4e-05,10.91728]
[1778795605809,40.23,81427.28,0.0,0.92713,4e-05,10.91743]
[1778795613374,40.23,81426.97,0.0,0.92714,4e-05,10.91438]
[1778795617656,40.23,81427.3,0.0,0.92716,4e-05,10.91231]
[1778795617708,40.23,81427.3,0.0,0.92716,4e-05,10.91231]
[1778795617811,40.23,81427.3,0.0,0.92716,4e-05,10.91231]
[1778795621113,40.23,81427.33,0.0,0.92717,4e-05,10.91171]
[1778795621310,40.23,81427.33,0.0,0.92717,4e-05,10.91171]
[1778795626465,40.23,81427.32,0.0,0.92717,4e-05,10.91071]
[1778795636536,40.22,81427.35,0.0,0.92719,4e-05,10.90913]
[1778795640387,40.22,81427.5,0.0,0.9272,4e-05,10.90798]
[1778795640447,40.22,81427.5,0.0,0.9272,4e-05,10.90798]
[1778795640572,40.22,81427.5,0.0,0.9272,4e-05,10.90798]
[1778795643467,40.22,81427.65,0.0,0.92721,4e-05,10.90683]
[1778795643568,40.22,81427.65,0.0,0.92721,4e-05,10.90683]
[1778795644592,40.22,81431.62,0.0,0.92738,4e-05,10.88722]
[1778795648919,40.22,81433.97,0.0,0.92749,4e-05,10.87538]
[1778795648988,40.22,81433.97,0.0,0.92749,4e-05,10.87538]
[1778795649070,40.22,81433.97,0.0,0.92749,4e-05,10.87538]
[1778795654662,40.22,81434.37,0.0,0.92751,4e-05,10.87297]
[1778795659697,40.22,81434.6,0.0,0.92752,4e-05,10.87155]
[1778795664733,40.22,81434.33,0.0,0.92751,4e-05,10.8726]
[1778795666307,40.22,81434.16,0.0,0.92751,4e-05,10.87338]
[1778795666355,40.22,81434.16,0.0,0.92751,4e-05,10.87338]
[1778795666560,40.22,81434.16,0.0,0.92751,4e-05,10.87338]
[1778795668601,40.22,81433.62,0.0,0.92748,4e-05,10.8759]
[1778795668809,40.22,81434.83,0.0,0.92754,4e-05,10.86996]
[1778795669074,40.22,81434.83,0.0,0.92754,4e-05,10.86996]
[1778795669771,40.22,81445.67,0.0,0.92801,4e-05,10.81766]
[1778795671387,40.22,81445.67,0.0,0.92801,4e-05,10.81766]
[1778795671469,40.22,81445.67,0.0,0.92801,4e-05,10.81766]
[1778795671565,40.22,81445.67,0.0,0.92801,4e-05,10.81766]
[1778795671664,40.22,81446.05,0.0,0.92803,4e-05,10.8133]
[1778795675813,40.22,81448.75,0.0,0.92815,4e-05,10.80081]
[1778795677328,40.22,81448.75,0.0,0.92815,4e-05,10.80081]
[1778795677341,40.22,81448.75,0.0,0.92815,4e-05,10.80081]
[1778795677565,40.22,81448.75,0.0,0.92815,4e-05,10.80081]
[1778795677663,40.22,81452.2,0.0,0.92829,4e-05,10.78427]
[1778795682862,40.22,81454.54,0.0,0.92839,4e-05,10.77347]
[1778795686539,40.22,81454.62,0.0,0.92839,4e-05,10.77318]
[1778795686560,40.22,81454.62,0.0,0.92839,4e-05,10.77318]
[1778795686590,40.22,81454.62,0.0,0.92839,4e-05,10.77318]
[1778795691399,40.22,81455.94,0.0,0.92844,4e-05,10.76737]
[1778795691576,40.22,81455.94,0.0,0.92844,4e-05,10.76737]
[1778795697971,40.23,81457.33,0.0,0.9285,4e-05,10.76141]
[1778795698886,40.23,81457.33,0.0,0.9285,4e-05,10.76141]
[1778795698938,40.23,81457.33,0.0,0.9285,4e-05,10.76141]
[1778795699076,40.23,81457.33,0.0,0.9285,4e-05,10.76141]
[1778795701089,40.23,81457.49,0.0,0.9285,4e-05,10.76081]
[1778795701348,40.23,81457.49,0.0,0.9285,4e-05,10.76081]
[1778795701999,40.23,81442.22,0.0,0.92784,4e-05,10.83497]
[1778795703010,40.23,81435.94,0.0,0.92757,4e-05,10.86584]
[1778795704218,40.23,81435.94,0.0,0.92757,4e-05,10.86584]
[1778795704309,40.23,81435.94,0.0,0.92757,4e-05,10.86584]
[1778795704341,40.23,81435.94,0.0,0.92757,4e-05,10.86584]
[1778795705026,40.23,81431.84,0.0,0.92738,4e-05,10.88683]
[1778795706427,40.23,81431.84,0.0,0.92738,4e-05,10.88683]
[1778795706564,40.23,81431.84,0.0,0.92738,4e-05,10.88683]
[1778795714116,40.23,81431.45,0.0,0.92734,4e-05,10.89097]
[1778795714873,40.23,81431.45,0.0,0.92734,4e-05,10.89097]
[1778795714924,40.23,81431.45,0.0,0.92734,4e-05,10.89097]
[1778795715064,40.23,81431.45,0.0,0.92734,4e-05,10.89097]
[1778795720158,40.23,81430.98,0.0,0.92733,4e-05,10.89245]
[1778795722838,40.23,81428.54,0.0,0.92722,4e-05,10.90405]
[1778795722861,40.23,81428.54,0.0,0.92722,4e-05,10.90405]
[1778795723058,40.23,81428.54,0.0,0.92722,4e-05,10.90405]
[1778795725768,40.23,81428.45,0.0,0.92722,4e-05,10.90433]
[1778795725822,40.23,81428.45,0.0,0.92722,4e-05,10.90433]
[1778795731343,40.23,81428.1,0.0,0.92722,4e-05,10.90492]
[1778795733065,40.23,81429.29,0.0,0.92729,4e-05,10.89541]
[1778795733249,40.23,81429.42,0.0,0.9273,4e-05,10.89463]
[1778795738284,40.23,81429.44,0.0,0.9273,4e-05,10.89381]
[1778795740313,40.23,81432.17,0.0,0.92743,4e-05,10.88024]
[1778795741709,40.23,81432.17,0.0,0.92743,4e-05,10.88024]
[1778795741761,40.23,81432.17,0.0,0.92743,4e-05,10.88024]
[1778795743677,40.23,81432.14,0.0,0.92743,4e-05,10.88015]
[1778795750385,40.22,81432.08,0.0,0.92743,4e-05,10.87959]
[1778795751763,40.22,81432.08,0.0,0.92743,4e-05,10.87959]
[1778795751813,40.22,81432.08,0.0,0.92743,4e-05,10.87959]
[1778795751815,40.22,81432.08,0.0,0.92743,4e-05,10.87959]
[1778795755567,40.22,81427.74,0.0,0.92725,4e-05,10.90026]
[1778795761467,40.22,81426.72,0.0,0.92721,4e-05,10.90445]
[1778795766496,40.22,81422.68,0.0,0.92704,4e-05,10.92338]
[1778795767798,40.22,81422.68,0.0,0.92704,4e-05,10.92338]
[1778795767814,40.22,81422.68,0.0,0.92704,4e-05,10.92338]
[1778795768731,40.22,81422.83,0.0,0.92705,4e-05,10.92249]
[1778795768790,40.22,81418.72,0.0,0.92687,4e-05,10.94222]
[1778795769517,40.22,81414.19,0.0,0.92667,4e-05,10.96434]
[1778795770524,40.22,81410.36,0.0,0.9265,4e-05,10.98328]
[1778795771572,40.22,81410.36,0.0,0.9265,4e-05,10.98328]
[1778795779587,40.22,81408.72,0.0,0.92642,4e-05,10.9919]
[1778795781708,40.22,81408.91,0.0,0.92643,4e-05,10.9907]
[1778795781743,40.22,81408.91,0.0,0.92643,4e-05,10.9907]
[1778795783566,40.22,81409.57,0.0,0.92647,4e-05,10.98692]
[1778795791671,40.21,81409.31,0.0,0.9265,4e-05,10.98234]
[1778795794551,40.21,81409.13,0.0,0.9265,4e-05,10.98266]
[1778795794560,40.21,81409.13,0.0,0.9265,4e-05,10.98266]
[1778795795014,40.21,81409.13,0.0,0.9265,4e-05,10.98238]
[1778795797564,40.21,81410.08,0.0,0.92654,4e-05,10.97717]
[1778795799365,40.21,81411.04,0.0,0.92659,4e-05,10.97194]
[1778795801569,40.21,81412.85,0.0,0.92668,4e-05,10.96256]
[1778795806776,40.21,81413.74,0.0,0.92673,4e-05,10.95652]
[1778795811811,40.21,81413.56,0.0,0.92673,4e-05,10.95629]
[1778795816846,40.2,81413.76,0.0,0.92675,4e-05,10.95424]
[1778795821881,40.2,81414.16,0.0,0.92678,4e-05,10.95127]
[1778795824902,40.2,81410.55,0.0,0.92662,4e-05,10.96833]
[1778795825909,40.2,81402.94,0.0,0.92629,4e-05,11.00536]
[1778795830945,40.2,81400.78,0.0,0.92621,4e-05,11.0145]
[1778795836987,40.19,81400.66,0.0,0.92622,4e-05,11.0133]
[1778795840013,40.19,81396.57,0.0,0.92604,4e-05,11.03247]
[1778795841017,40.19,81384.03,0.0,0.92549,4e-05,11.09415]
[1778795842024,40.19,81382.49,0.0,0.92542,4e-05,11.10207]
[1778795847060,40.19,81382.41,0.0,0.92542,4e-05,11.10109]
[1778795851089,40.19,81396.33,0.0,0.92608,4e-05,11.0276]
[1778795852096,40.19,81400.05,0.0,0.92624,4e-05,11.00905]
[1778795858138,40.18,81401.45,0.0,0.92632,4e-05,11.00057]
[1778795863173,40.18,81398.89,0.0,0.92621,4e-05,11.01303]
[1778795865187,40.18,81395.31,0.0,0.92605,4e-05,11.03086]
[1778795867201,40.19,81392.34,0.0,0.92591,4e-05,11.04565]
[1778795872236,40.19,81392.35,0.0,0.92591,4e-05,11.04605]
[1778795877271,40.18,81392.75,0.0,0.92593,4e-05,11.04328]
[1778795882306,40.18,81392.71,0.0,0.92595,4e-05,11.04188]
[1778795893385,40.18,81392.62,0.0,0.92597,4e-05,11.03886]
[1778795899443,40.17,81392.64,0.0,0.92599,4e-05,11.03689]
[1778795904478,40.17,81392.24,0.0,0.92599,4e-05,11.03731]
[1778795910520,40.17,81390.59,0.0,0.92593,4e-05,11.04358]
[1778795915555,40.16,81388.19,0.0,0.92586,4e-05,11.0504]
[1778795919583,40.16,81381.38,0.0,0.92557,4e-05,11.0826]
[1778795924618,40.17,81377.12,0.0,0.92534,4e-05,11.10718]
[1778795925919,40.17,81377.12,0.0,0.92534,4e-05,11.10718]
[1778795926241,40.17,81375.54,0.0,0.92527,4e-05,11.11575]
[1778795926635,40.17,81374.34,0.0,0.92521,4e-05,11.12166]
[1778795927639,40.17,81378.14,0.0,0.92538,4e-05,11.10331]
[1778795928646,40.17,81385.73,0.0,0.92571,4e-05,11.06636]
[1778795929565,40.17,81385.73,0.0,0.92571,4e-05,11.06636]
[1778795932674,40.17,81389.9,0.0,0.9259,4e-05,11.04619]
[1778795933681,40.17,81398.49,0.0,0.92628,4e-05,11.00371]
[1778795934688,40.17,81400.89,0.0,0.92639,4e-05,10.99169]
[1778795936702,40.17,81398.28,0.0,0.92628,4e-05,11.00398]
[1778795941737,40.17,81397.9,0.0,0.92627,4e-05,11.00452]
[1778795946772,40.16,81398.05,0.0,0.92629,4e-05,11.00251]
[1778795951807,40.16,81398.82,0.0,0.92633,4e-05,10.99751]
[1778795953822,40.16,81401.33,0.0,0.92645,4e-05,10.98472]
[1778795958857,40.16,81402.52,0.0,0.92651,4e-05,10.9778]
[1778795959864,40.16,81398.07,0.0,0.92632,4e-05,10.99939]
[1778795964899,40.16,81399.62,0.0,0.92639,4e-05,10.9906]
[1778795969934,40.15,81399.74,0.0,0.92641,4e-05,10.98884]
[1778795975976,40.16,81398.94,0.0,0.92638,4e-05,10.99069]
[1778795989068,40.16,81398.58,0.0,0.92635,4e-05,10.99485]
[1778795991082,40.16,81395.21,0.0,0.92619,4e-05,11.01174]
[1778795996118,40.16,81394.0,0.0,0.92614,4e-05,11.01752]
[1778796000995,40.16,81394.66,0.0,0.92618,4e-05,11.0134]
[1778796001481,40.16,81394.61,0.0,0.92618,4e-05,11.01335]
[1778796001731,40.16,81399.85,0.0,0.92641,4e-05,10.98766]
[1778796004996,40.16,81396.63,0.0,0.92627,4e-05,11.00303]
[1778796011065,40.16,81392.03,0.0,0.92608,4e-05,11.02453]
[1778796012252,40.16,81399.81,0.0,0.92643,4e-05,10.98542]
[1778796016280,40.15,81410.1,0.0,0.92689,4e-05,10.93402]
[1778796017726,40.15,81410.1,0.0,0.92689,4e-05,10.93402]
[1778796017764,40.15,81410.1,0.0,0.92689,4e-05,10.93402]
[1778796018161,40.15,81417.71,0.0,0.92722,4e-05,10.89732]
[1778796019301,40.15,81411.9,0.0,0.92697,4e-05,10.92597]
[1778796022322,40.15,81404.75,0.0,0.92665,4e-05,10.96081]
[1778796024864,40.15,81402.54,0.0,0.92656,4e-05,10.97142]
[1778796024913,40.15,81402.54,0.0,0.92656,4e-05,10.97142]
[1778796025068,40.15,81402.54,0.0,0.92656,4e-05,10.97142]
[1778796025097,40.15,81402.52,0.0,0.92656,4e-05,10.9711]
[1778796030384,40.15,81399.85,0.0,0.92645,4e-05,10.98315]
[1778796033607,40.15,81396.39,0.0,0.92632,4e-05,10.99628]
[1778796033690,40.15,81396.39,0.0,0.92632,4e-05,10.99628]
[1778796033812,40.15,81396.39,0.0,0.92632,4e-05,10.99628]
[1778796033913,40.15,81395.39,0.0,0.92628,4e-05,11.00138]
[1778796041461,40.15,81395.23,0.0,0.92626,4e-05,11.00361]
[1778796045592,40.15,81395.89,0.0,0.92628,4e-05,11.00073]
[1778796045643,40.15,81395.89,0.0,0.92628,4e-05,11.00073]
[1778796045807,40.15,81395.89,0.0,0.92628,4e-05,11.00073]
[1778796045810,40.16,81395.45,0.0,0.92626,4e-05,11.00326]
[1778796046496,40.16,81401.8,0.0,0.92654,4e-05,10.97231]
[1778796050200,40.15,81405.95,0.0,0.92672,4e-05,10.95163]
[1778796050245,40.15,81404.63,0.0,0.92667,4e-05,10.95793]
[1778796050308,40.15,81404.63,0.0,0.92667,4e-05,10.95793]
[1778796050524,40.15,81402.98,0.0,0.9266,4e-05,10.96583]
[1778796055559,40.15,81402.57,0.0,0.92659,4e-05,10.96694]
[1778796060594,40.15,81403.06,0.0,0.92662,4e-05,10.96364]
[1778796064714,40.15,81400.39,0.0,0.9265,4e-05,10.97616]
[1778796064738,40.15,81400.39,0.0,0.9265,4e-05,10.97616]
[1778796064807,40.15,81400.39,0.0,0.9265,4e-05,10.97616]
[1778796064815,40.15,81400.14,0.0,0.92649,4e-05,10.97717]
[1778796066636,40.15,81393.31,0.0,0.92619,4e-05,11.01065]
[1778796069657,40.15,81386.03,0.0,0.92587,4e-05,11.04687]
[1778796070664,40.15,81380.27,0.0,0.92561,4e-05,11.0753]
[1778796071671,40.15,81373.7,0.0,0.92531,4e-05,11.10812]
[1778796074692,40.15,81369.06,0.0,0.9251,4e-05,11.13138]
[1778796076593,40.15,81367.84,0.0,0.92505,4e-05,11.13738]
[1778796076745,40.15,81367.84,0.0,0.92505,4e-05,11.13738]
[1778796076812,40.15,81367.84,0.0,0.92505,4e-05,11.13738]
[1778796076849,40.15,81364.65,0.0,0.9249,4e-05,11.1531]
[1778796080734,40.15,81356.75,0.0,0.92455,4e-05,11.19266]
[1778796081742,40.15,81352.07,0.0,0.92433,5e-05,11.2161]
[1778796085974,40.15,81351.23,0.0,0.92429,5e-05,11.22093]
[1778796086023,40.15,81351.23,0.0,0.92429,5e-05,11.22093]
[1778796086059,40.15,81351.23,0.0,0.92429,5e-05,11.22093]
[1778796086109,40.16,81350.56,0.0,0.92425,5e-05,11.22469]
[1778796091811,40.16,81350.1,0.0,0.92424,5e-05,11.22466]
[1778796092634,40.16,81350.1,0.0,0.92424,5e-05,11.22466]
[1778796092666,40.16,81350.1,0.0,0.92424,5e-05,11.22466]
[1778796092810,40.16,81350.1,0.0,0.92424,5e-05,11.22466]
[1778796092818,40.16,81350.43,0.0,0.92426,5e-05,11.22325]
[1778796095839,40.16,81343.92,0.0,0.92396,5e-05,11.25619]
[1778796098860,40.16,81353.42,0.0,0.92438,5e-05,11.20962]
[1778796099867,40.16,81357.52,0.0,0.92456,4e-05,11.18957]
[1778796100670,40.16,81357.52,0.0,0.92456,4e-05,11.18957]
[1778796100817,40.16,81357.52,0.0,0.92456,4e-05,11.18957]
[1778796101071,40.16,81357.52,0.0,0.92456,4e-05,11.18957]
[1778796101155,40.16,81357.52,0.0,0.92456,4e-05,11.18957]
[1778796101256,40.16,81361.66,0.0,0.92474,4e-05,11.16969]
[1778796101317,40.16,81361.66,0.0,0.92474,4e-05,11.16969]
[1778796105917,40.16,81370.59,0.0,0.92513,4e-05,11.12686]
[1778796106924,40.16,81375.66,0.0,0.92536,4e-05,11.10143]
[1778796108902,40.16,81376.73,0.0,0.92541,4e-05,11.09576]
[1778796108906,40.16,81376.73,0.0,0.92541,4e-05,11.09576]
[1778796109065,40.16,81376.73,0.0,0.92541,4e-05,11.09576]
[1778796109115,40.16,81376.7,0.0,0.92542,4e-05,11.09514]
[1778796114980,40.16,81376.15,0.0,0.92541,4e-05,11.09632]
[1778796117609,40.16,81375.89,0.0,0.9254,4e-05,11.09767]
[1778796117658,40.16,81375.89,0.0,0.9254,4e-05,11.09767]
[1778796117811,40.16,81375.89,0.0,0.9254,4e-05,11.09767]
[1778796118001,40.16,81375.93,0.0,0.9254,4e-05,11.0975]
[1778796121023,40.16,81380.48,0.0,0.9256,4e-05,11.07521]
[1778796123037,40.16,81385.42,0.0,0.92582,4e-05,11.05103]
[1778796124396,40.16,81386.13,0.0,0.92585,4e-05,11.04763]
[1778796124474,40.16,81386.13,0.0,0.92585,4e-05,11.04763]
[1778796124569,40.16,81386.13,0.0,0.92585,4e-05,11.04763]
[1778796125051,40.16,81386.0,0.0,0.92584,4e-05,11.04838]
[1778796129081,40.16,81379.46,0.0,0.92555,4e-05,11.08098]
[1778796131725,40.16,81378.13,0.0,0.92549,4e-05,11.08769]
[1778796131730,40.16,81378.13,0.0,0.92549,4e-05,11.08769]
[1778796131811,40.16,81378.13,0.0,0.92549,4e-05,11.08769]
[1778796132101,40.16,81379.84,0.0,0.92556,4e-05,11.0793]
[1778796137137,40.16,81379.45,0.0,0.92553,4e-05,11.08272]
[1778796142172,40.17,81379.46,0.0,0.92551,4e-05,11.0849]
[1778796146210,40.17,81393.6,0.0,0.92614,4e-05,11.01561]
[1778796147217,40.17,81388.75,0.0,0.92592,4e-05,11.03958]
[1778796148224,40.17,81381.99,0.0,0.92562,4e-05,11.07294]
[1778796150011,40.17,81379.55,0.0,0.92551,4e-05,11.08541]
[1778796150063,40.17,81379.55,0.0,0.92551,4e-05,11.08541]
[1778796150310,40.17,81379.55,0.0,0.92551,4e-05,11.08541]
[1778796150238,40.17,81379.35,0.0,0.9255,4e-05,11.08682]
[1778796152252,40.17,81375.42,0.0,0.92534,4e-05,11.10323]
[1778796154266,40.17,81368.81,0.0,0.92504,4e-05,11.13587]
[1778796156922,40.17,81366.65,0.0,0.92493,4e-05,11.148]
[1778796156974,40.17,81366.65,0.0,0.92493,4e-05,11.148]
[1778796157070,40.17,81366.65,0.0,0.92493,4e-05,11.148]
[1778796157288,40.17,81365.98,0.0,0.9249,4e-05,11.15202]
[1778796162324,40.18,81362.35,0.0,0.92471,4e-05,11.17195]
[1778796165344,40.18,81367.28,0.0,0.92493,4e-05,11.1481]
[1778796166096,40.18,81367.28,0.0,0.92493,4e-05,11.1481]
[1778796166148,40.18,81367.28,0.0,0.92493,4e-05,11.1481]
[1778796166308,40.18,81367.28,0.0,0.92493,4e-05,11.1481]
[1778796166250,40.18,81367.28,0.0,0.92493,4e-05,11.14803]
[1778796169373,40.18,81373.24,0.0,0.92519,4e-05,11.11925]
[1778796171998,40.18,81374.02,0.0,0.92523,4e-05,11.11539]
[1778796172063,40.18,81374.02,0.0,0.92523,4e-05,11.11539]
[1778796172251,40.18,81374.02,0.0,0.92523,4e-05,11.11539]
[1778796172296,40.18,81371.09,0.0,0.92509,4e-05,11.13017]
[1778796174479,40.18,81370.04,0.0,0.92504,4e-05,11.1357]
[1778796174566,40.18,81370.04,0.0,0.92504,4e-05,11.1357]
[1778796174658,40.18,81375.61,0.0,0.92529,4e-05,11.10859]
[1778796175416,40.18,81390.73,0.0,0.92596,4e-05,11.03462]
[1778796176423,40.18,81390.57,0.0,0.92595,4e-05,11.03552]
[1778796179370,40.18,81390.46,0.0,0.92594,4e-05,11.0363]
[1778796179422,40.18,81390.46,0.0,0.92594,4e-05,11.0363]
[1778796179565,40.18,81390.46,0.0,0.92594,4e-05,11.0363]
[1778796179624,40.18,81390.46,0.0,0.92594,4e-05,11.03642]
[1778796184479,40.18,81395.23,0.0,0.92616,4e-05,11.01268]
[1778796187298,40.18,81397.07,0.0,0.92624,4e-05,11.00338]
[1778796187309,40.18,81397.07,0.0,0.92624,4e-05,11.00338]
[1778796187312,40.18,81398.18,0.0,0.92629,4e-05,10.9974]
[1778796187451,40.18,81398.18,0.0,0.92629,4e-05,10.9974]
[1778796191916,40.18,81397.64,0.0,0.92628,4e-05,10.99923]
[1778796192066,40.18,81397.64,0.0,0.92628,4e-05,10.99923]
[1778796192167,40.18,81397.8,0.0,0.92629,4e-05,10.99817]
[1778796194550,40.18,81393.9,0.0,0.92612,4e-05,11.01642]
[1778796200083,40.17,81392.98,0.0,0.92609,4e-05,11.01964]
[1778796200134,40.17,81392.98,0.0,0.92609,4e-05,11.01964]
[1778796200308,40.17,81392.98,0.0,0.92609,4e-05,11.01964]
[1778796200158,40.17,81392.25,0.0,0.92606,4e-05,11.02289]
[1778796203039,40.17,81386.73,0.0,0.92582,4e-05,11.04941]
[1778796205799,40.17,81385.43,0.0,0.92576,4e-05,11.05626]
[1778796205809,40.17,81385.43,0.0,0.92576,4e-05,11.05626]
[1778796205816,40.17,81385.43,0.0,0.92576,4e-05,11.05626]
[1778796205900,40.17,81385.41,0.0,0.92576,4e-05,11.05678]
[1778796206427,40.17,81385.41,0.0,0.92576,4e-05,11.05678]
[1778796206568,40.17,81385.41,0.0,0.92576,4e-05,11.05678]
[1778796206638,40.18,81387.81,0.0,0.92586,4e-05,11.04578]
[1778796210644,40.18,81387.57,0.0,0.92584,4e-05,11.0479]
[1778796210701,40.18,81387.57,0.0,0.92584,4e-05,11.0479]
[1778796210810,40.18,81387.57,0.0,0.92584,4e-05,11.0479]
[1778796210876,40.18,81386.56,0.0,0.92579,4e-05,11.05292]
[1778796212402,40.18,81385.78,0.0,0.92577,4e-05,11.05378]
[1778796212579,40.18,81385.78,0.0,0.92577,4e-05,11.05378]
[1778796212680,40.18,81389.72,0.0,0.92595,4e-05,11.03485]
[1778796216708,40.18,81394.55,0.0,0.92615,4e-05,11.01188]
[1778796217715,40.18,81389.99,0.0,0.92595,4e-05,11.03436]
[1778796219986,40.18,81387.99,0.0,0.92586,4e-05,11.04425]
[1778796220039,40.18,81387.99,0.0,0.92586,4e-05,11.04425]
[1778796220068,40.18,81387.99,0.0,0.92586,4e-05,11.04425]
[1778796220140,40.18,81384.35,0.0,0.9257,4e-05,11.06219]
[1778796227785,40.18,81382.99,0.0,0.92564,4e-05,11.06897]
[1778796232106,40.18,81382.56,0.0,0.92562,4e-05,11.07111]
[1778796232153,40.18,81382.56,0.0,0.92562,4e-05,11.07111]
[1778796232308,40.18,81382.56,0.0,0.92562,4e-05,11.07111]
[1778796232380,40.18,81382.2,0.0,0.9256,4e-05,11.0729]
[1778796234922,40.18,81382.88,0.0,0.92563,4e-05,11.06957]
[1778796237061,40.18,81382.59,0.0,0.92562,4e-05,11.07103]
[1778796237162,40.18,81381.96,0.0,0.92559,4e-05,11.07414]
[1778796239869,40.18,81386.47,0.0,0.92579,4e-05,11.05202]
[1778796240876,40.18,81382.82,0.0,0.92563,4e-05,11.07002]
[1778796241583,40.18,81382.82,0.0,0.92563,4e-05,11.07002]
[1778796241813,40.18,81382.82,0.0,0.92563,4e-05,11.07002]
[1778796241885,40.18,81380.34,0.0,0.92552,4e-05,11.08225]
[1778796247925,40.18,81380.27,0.0,0.92551,4e-05,11.08273]
[1778796252960,40.18,81381.92,0.0,0.92558,4e-05,11.07488]
[1778796255727,40.18,81384.53,0.0,0.9257,4e-05,11.06219]
[1778796255981,40.18,81388.34,0.0,0.92587,4e-05,11.04356]
[1778796257064,40.18,81388.34,0.0,0.92587,4e-05,11.04356]
[1778796257084,40.18,81387.51,0.0,0.92583,4e-05,11.04776]
[1778796259002,40.18,81393.71,0.0,0.9261,4e-05,11.01755]
[1778796264037,40.18,81393.95,0.0,0.92611,4e-05,11.01716]
[1778796266727,40.19,81392.22,0.0,0.92603,4e-05,11.02595]
[1778796266779,40.19,81392.22,0.0,0.92603,4e-05,11.02595]
[1778796266807,40.19,81392.22,0.0,0.92603,4e-05,11.02595]
[1778796267058,40.19,81389.6,0.0,0.92591,4e-05,11.03894]
[1778796268065,40.19,81386.03,0.0,0.92575,4e-05,11.05659]
[1778796269072,40.19,81382.17,0.0,0.92558,4e-05,11.07565]
[1778796271087,40.19,81378.69,0.0,0.92544,4e-05,11.08946]
[1778796272493,40.19,81378.75,0.0,0.92544,4e-05,11.08919]
[1778796272545,40.19,81378.75,0.0,0.92544,4e-05,11.08919]
[1778796272557,40.19,81378.75,0.0,0.92544,4e-05,11.08919]
[1778796273101,40.19,81379.19,0.0,0.92546,4e-05,11.08705]
[1778796279143,40.19,81378.82,0.0,0.92545,4e-05,11.08909]
[1778796284298,40.19,81377.91,0.0,0.9254,4e-05,11.09372]
[1778796285066,40.19,81377.32,0.0,0.92538,4e-05,11.0967]
[1778796285186,40.19,81376.09,0.0,0.92532,4e-05,11.10276]
[1778796286193,40.19,81373.43,0.0,0.9252,4e-05,11.11629]
[1778796287200,40.19,81378.51,0.0,0.92542,4e-05,11.09168]
[1778796288207,40.19,81385.51,0.0,0.92573,4e-05,11.05766]
[1778796289214,40.19,81390.67,0.0,0.92596,4e-05,11.03236]
[1778796291228,40.19,81392.85,0.0,0.92605,4e-05,11.02192]
[1778796296265,40.19,81394.85,0.0,0.92614,4e-05,11.01205]
[1778796300293,40.19,81399.64,0.0,0.92636,4e-05,10.98749]
[1778796301302,40.19,81402.58,0.0,0.9265,4e-05,10.97284]
[1778796306335,40.19,81404.2,0.0,0.92658,4e-05,10.96359]
[1778796311383,40.18,81403.23,0.0,0.92654,4e-05,10.96746]
[1778796311476,40.18,81406.97,0.0,0.92671,4e-05,10.94895]
[1778796312377,40.18,81410.93,0.0,0.92689,4e-05,10.92941]
[1778796313384,40.18,81414.21,0.0,0.92703,4e-05,10.91324]
[1778796316405,40.18,81418.64,0.0,0.92723,4e-05,10.89127]
[1778796317412,40.18,81421.09,0.0,0.92734,4e-05,10.87926]
[1778796318419,40.18,81418.18,0.0,0.92721,4e-05,10.8934]
[1778796323454,40.18,81419.88,0.0,0.92728,4e-05,10.88484]
[1778796324461,40.18,81422.31,0.0,0.92739,4e-05,10.87295]
[1778796325468,40.18,81429.29,0.0,0.9277,4e-05,10.83895]
[1778796327482,40.18,81428.76,0.0,0.92767,4e-05,10.84161]
[1778796328489,40.18,81425.23,0.0,0.92752,4e-05,10.85883]
[1778796333524,40.18,81427.72,0.0,0.92765,4e-05,10.84343]
[1778796338559,40.18,81428.97,0.0,0.9277,4e-05,10.83759]
[1778796339566,40.18,81432.84,0.0,0.92787,4e-05,10.81882]
[1778796344601,40.18,81429.63,0.0,0.92772,4e-05,10.83478]
[1778796349636,40.18,81429.13,0.0,0.9277,4e-05,10.83742]
[1778796352657,40.18,81424.13,0.0,0.92748,4e-05,10.86189]
[1778796353664,40.18,81421.46,0.0,0.92736,4e-05,10.87492]
[1778796355071,40.18,81421.46,0.0,0.92736,4e-05,10.87492]
[1778796355086,40.18,81421.46,0.0,0.92736,4e-05,10.87491]
[1778796362549,40.18,81421.85,0.0,0.92738,4e-05,10.87299]
[1778796362711,40.18,81419.43,0.0,0.92728,4e-05,10.88477]
[1778796362735,40.18,81432.92,0.0,0.92786,4e-05,10.81908]
[1778796363739,40.18,81441.79,0.0,0.92825,4e-05,10.7761]
[1778796364746,40.18,81441.25,0.0,0.92822,4e-05,10.77887]
[1778796365753,40.18,81443.59,0.0,0.92832,4e-05,10.76767]
[1778796369781,40.19,81447.85,0.0,0.9285,4e-05,10.74776]
[1778796373060,40.19,81447.62,0.0,0.92849,4e-05,10.74929]
[1778796373091,40.19,81448.67,0.0,0.92853,4e-05,10.74441]
[1778796378845,40.19,81446.47,0.0,0.92842,4e-05,10.75632]
[1778796383880,40.19,81449.22,0.0,0.92853,4e-05,10.74405]
[1778796385894,40.19,81454.84,0.0,0.92877,4e-05,10.7173]
[1778796390409,40.19,81456.38,0.0,0.92883,4e-05,10.71065]
[1778796391076,40.19,81455.67,0.0,0.9288,4e-05,10.7146]
[1778796396971,40.2,81452.23,0.0,0.92866,4e-05,10.72933]
[1778796397978,40.2,81448.98,0.0,0.92851,4e-05,10.74525]
[1778796403013,40.2,81448.08,0.0,0.92847,4e-05,10.75047]
[1778796406035,40.2,81450.69,0.0,0.92858,4e-05,10.73834]
[1778796408049,40.2,81454.06,0.0,0.92872,4e-05,10.72244]
[1778796412078,40.2,81451.49,0.0,0.9286,4e-05,10.73573]
[1778796414091,40.2,81448.65,0.0,0.92847,4e-05,10.74986]
[1778796416105,40.2,81443.17,0.0,0.92823,4e-05,10.77675]
[1778796417112,40.2,81440.05,0.0,0.9281,4e-05,10.79201]
[1778796422147,40.2,81437.27,0.0,0.92797,4e-05,10.80608]
[1778796424210,40.2,81437.83,0.0,0.928,4e-05,10.80346]
[1778796425062,40.2,81437.73,0.0,0.92799,4e-05,10.80416]
[1778796427182,40.2,81429.35,0.0,0.92762,4e-05,10.84509]
[1778796429196,40.2,81425.7,0.0,0.92746,4e-05,10.86294]
[1778796432217,40.21,81421.6,0.0,0.92728,4e-05,10.88298]
[1778796433224,40.21,81417.21,0.0,0.92709,4e-05,10.90439]
[1778796435238,40.2,81414.11,0.0,0.92696,4e-05,10.91946]
[1778796435824,40.2,81414.11,0.0,0.92696,4e-05,10.91946]
[1778796436059,40.2,81414.11,0.0,0.92696,4e-05,10.91946]
[1778796436493,40.21,81411.13,0.0,0.92682,4e-05,10.93469]
[1778796440273,40.21,81406.5,0.0,0.92662,4e-05,10.95707]
[1778796445308,40.2,81405.55,0.0,0.92658,4e-05,10.9611]
[1778796450343,40.2,81406.88,0.0,0.92665,4e-05,10.95396]
[1778796455379,40.2,81406.65,0.0,0.92666,4e-05,10.9511]
[1778796457429,40.2,81400.97,0.0,0.92641,4e-05,10.97864]
[1778796462464,40.2,81402.07,0.0,0.92647,4e-05,10.97244]
[1778796467499,40.2,81400.87,0.0,0.92642,4e-05,10.97733]
[1778796469576,40.2,81403.32,0.0,0.92654,4e-05,10.96499]
[1778796475555,40.2,81403.46,0.0,0.92655,4e-05,10.96336]
[1778796480590,40.2,81406.62,0.0,0.9267,4e-05,10.94711]
[1778796481597,40.19,81410.66,0.0,0.92687,4e-05,10.92723]
[1778796486634,40.19,81412.94,0.0,0.92698,4e-05,10.9155]
[1778796491671,40.19,81406.34,0.0,0.92669,4e-05,10.94731]
[1778796496708,40.19,81403.55,0.0,0.92658,4e-05,10.96026]
[1778796501743,40.19,81403.74,0.0,0.92659,4e-05,10.95858]
[1778796504059,40.19,81409.08,0.0,0.92683,4e-05,10.93219]
[1778796510806,40.19,81409.85,0.0,0.92687,4e-05,10.92781]
[1778796515841,40.19,81410.56,0.0,0.92692,4e-05,10.92056]
[1778796517855,40.19,81414.8,0.0,0.92711,4e-05,10.89973]
[1778796522890,40.19,81417.7,0.0,0.92724,4e-05,10.88543]
[1778796523897,40.19,81421.05,0.0,0.92739,4e-05,10.86909]
[1778796528932,40.19,81424.17,0.0,0.92752,4e-05,10.85399]
[1778796529939,40.19,81426.61,0.0,0.92763,4e-05,10.84214]
[1778796532960,40.19,81431.14,0.0,0.92782,4e-05,10.82028]
[1778796539002,40.19,81431.28,0.0,0.92782,4e-05,10.82013]
[1778796544039,40.19,81431.71,0.0,0.92784,4e-05,10.81849]
[1778796549070,40.19,81430.97,0.0,0.9278,4e-05,10.82244]
[1778796549074,40.19,81431.02,0.0,0.9278,4e-05,10.82228]
[1778796554109,40.19,81429.46,0.0,0.92773,4e-05,10.8303]
[1778796559144,40.19,81431.05,0.0,0.9278,4e-05,10.82297]
[1778796564179,40.19,81428.58,0.0,0.92769,4e-05,10.83537]
[1778796567200,40.19,81431.4,0.0,0.92781,4e-05,10.82187]
[1778796568207,40.19,81435.38,0.0,0.92798,4e-05,10.80261]
[1778796569214,40.19,81438.85,0.0,0.92813,4e-05,10.78587]
[1778796574249,40.19,81437.76,0.0,0.9281,4e-05,10.7884]
[1778796577270,40.2,81431.96,0.0,0.92784,4e-05,10.81692]
[1778796582305,40.2,81432.86,0.0,0.92788,4e-05,10.81287]
[1778796583312,40.2,81437.51,0.0,0.92808,4e-05,10.79036]
[1778796584319,40.2,81440.76,0.0,0.92822,4e-05,10.7747]
[1778796589354,40.2,81440.9,0.0,0.92822,4e-05,10.77465]
[1778796594389,40.2,81440.78,0.0,0.92821,4e-05,10.77583]
[1778796599424,40.2,81441.09,0.0,0.92822,4e-05,10.77496]
[1778796604459,40.2,81442.15,0.0,0.92826,4e-05,10.77045]
[1778796607480,40.2,81438.85,0.0,0.92811,4e-05,10.78691]
[1778796612517,40.2,81438.33,0.0,0.92808,4e-05,10.79008]
[1778796617553,40.2,81437.88,0.0,0.92806,4e-05,10.79293]
[1778796622589,40.2,81437.94,0.0,0.92805,4e-05,10.79333]
[1778796626617,40.21,81440.88,0.0,0.92818,4e-05,10.77966]
[1778796627624,40.21,81443.6,0.0,0.92829,4e-05,10.76663]
[1778796631652,40.21,81450.02,0.0,0.92858,4e-05,10.73294]
[1778796632659,40.21,81456.38,0.0,0.92886,4e-05,10.7024]
[1778796634673,40.21,81458.42,0.0,0.92894,4e-05,10.6931]
[1778796635687,40.21,81458.42,0.0,0.92894,4e-05,10.6931]
[1778796637064,40.21,81461.72,0.0,0.92907,4e-05,10.67775]
[1778796642729,40.21,81463.51,0.0,0.92913,4e-05,10.67139]
[1778796647765,40.22,81464.23,0.0,0.92915,4e-05,10.66977]
[1778796652800,40.22,81463.78,0.0,0.92911,4e-05,10.67342]
[1778796657835,40.22,81464.79,0.0,0.92915,4e-05,10.66998]
[1778796660863,40.22,81467.2,0.0,0.92924,4e-05,10.65922]
[1778796662873,40.23,81459.74,0.0,0.92892,4e-05,10.69579]
[1778796663880,40.23,81456.83,0.0,0.92879,4e-05,10.71007]
[1778796665894,40.23,81452.69,0.0,0.92861,4e-05,10.73049]
[1778796666901,40.23,81448.84,0.0,0.92844,4e-05,10.7493]
[1778796671936,40.23,81448.61,0.0,0.92842,4e-05,10.75119]
[1778796677389,40.23,81448.58,0.0,0.92842,4e-05,10.75202]
[1778796681065,40.23,81447.11,0.0,0.92835,4e-05,10.75986]
[1778796687041,40.23,81447.23,0.0,0.92834,4e-05,10.76061]
[1778796693560,40.23,81446.69,0.0,0.92833,4e-05,10.76061]
[1778796695097,40.24,81435.52,0.0,0.92784,4e-05,10.81551]
[1778796696104,40.24,81432.5,0.0,0.92771,4e-05,10.83027]
[1778796702146,40.24,81432.65,0.0,0.92771,4e-05,10.82994]
[1778796713223,40.24,81432.01,0.0,0.92768,4e-05,10.83367]
[1778796717251,40.24,81429.48,0.0,0.92757,4e-05,10.84615]
[1778796721279,40.24,81426.57,0.0,0.92744,4e-05,10.86038]
[1778796724300,40.24,81430.31,0.0,0.9276,4e-05,10.8422]
[1778796725307,40.24,81434.73,0.0,0.92779,4e-05,10.82077]
[1778796728328,40.24,81430.68,0.0,0.92762,4e-05,10.84066]
[1778796733363,40.24,81431.58,0.0,0.92765,4e-05,10.83648]
[1778796736385,40.24,81436.81,0.0,0.92788,4e-05,10.81118]
[1778796741421,40.24,81439.35,0.0,0.92799,4e-05,10.79926]
[1778796744440,40.24,81442.56,0.0,0.92812,4e-05,10.78398]
[1778796746455,40.24,81447.62,0.0,0.92834,4e-05,10.75969]
[1778796751490,40.24,81449.63,0.0,0.92844,4e-05,10.7473]
[1778796754511,40.24,81446.94,0.0,0.92832,4e-05,10.76079]
[1778796758539,40.24,81450.05,0.0,0.92845,4e-05,10.74635]
[1778796762567,40.25,81447.55,0.0,0.92833,4e-05,10.75913]
[1778796767602,40.25,81445.68,0.0,0.92825,4e-05,10.76894]
[1778796772641,40.25,81445.3,0.0,0.92822,4e-05,10.77152]
[1778796776669,40.25,81448.28,0.0,0.92835,4e-05,10.75765]
[1778796780697,40.25,81452.46,0.0,0.92852,4e-05,10.73806]
[1778796785732,40.25,81451.36,0.0,0.92847,4e-05,10.74429]
[1778796791775,40.25,81451.37,0.0,0.92846,4e-05,10.74523]
[1778796793789,40.25,81454.62,0.0,0.9286,4e-05,10.72984]
[1778796798824,40.26,81454.13,0.0,0.92857,4e-05,10.73313]
[1778796799722,40.26,81454.13,0.0,0.92857,4e-05,10.73313]
[1778796801065,40.26,81452.31,0.0,0.92849,4e-05,10.74231]
[1778796805873,40.26,81455.62,0.0,0.92862,4e-05,10.72745]
[1778796810911,40.26,81455.03,0.0,0.92858,4e-05,10.73141]
[1778796815944,40.26,81456.34,0.0,0.92865,4e-05,10.72288]
[1778796821986,40.27,81457.24,0.0,0.92868,4e-05,10.72001]
[1778796822993,40.27,81460.92,0.0,0.92883,4e-05,10.7025]
[1778796828038,40.27,81462.01,0.0,0.92887,4e-05,10.69871]
[1778796833065,40.27,81466.95,0.0,0.92906,4e-05,10.67643]
[1778796837093,40.27,81469.87,0.0,0.92918,4e-05,10.66376]
[1778796842128,40.28,81473.06,0.0,0.9293,4e-05,10.65022]
[1778796847163,40.28,81471.88,0.0,0.92923,4e-05,10.65774]
[1778796852201,40.28,81472.76,0.0,0.92925,4e-05,10.6553]
[1778796857236,40.29,81475.85,0.0,0.92937,4e-05,10.64221]
[1778796862271,40.29,81476.83,0.0,0.92939,4e-05,10.63939]
[1778796866299,40.29,81480.11,0.0,0.92952,4e-05,10.62513]
[1778796871334,40.3,81479.94,0.0,0.92952,4e-05,10.6245]
[1778796877376,40.3,81480.12,0.0,0.92951,4e-05,10.62588]
[1778796881404,40.3,81482.79,0.0,0.92961,4e-05,10.61454]
[1778796883418,40.3,81487.46,0.0,0.9298,4e-05,10.59293]
[1778796884425,40.3,81490.05,0.0,0.9299,4e-05,10.58094]
[1778796889460,40.31,81493.91,0.0,0.93005,4e-05,10.56466]
[1778796890467,40.31,81498.1,0.0,0.93022,4e-05,10.54509]
[1778796891474,40.31,81500.94,0.0,0.93034,4e-05,10.53202]
[1778796896510,40.32,81500.27,0.0,0.93029,4e-05,10.53781]
[1778796901545,40.32,81496.06,0.0,0.93009,4e-05,10.56047]
[1778796906580,40.32,81497.24,0.0,0.93012,4e-05,10.55723]
[1778796907587,40.33,81494.89,0.0,0.93001,4e-05,10.56895]
[1778796912622,40.33,81495.76,0.0,0.93003,4e-05,10.56705]
[1778796917657,40.33,81490.1,0.0,0.92977,4e-05,10.59639]
[1778796918664,40.33,81481.63,0.0,0.92941,4e-05,10.63741]
[1778796921685,40.34,81477.94,0.0,0.92924,4e-05,10.65616]
[1778796922692,40.34,81474.57,0.0,0.9291,4e-05,10.67267]
[1778796927727,40.34,81466.94,0.0,0.92876,4e-05,10.71078]
[1778796929741,40.34,81464.24,0.0,0.92864,4e-05,10.72422]
[1778796934777,40.34,81464.65,0.0,0.92867,4e-05,10.71977]
[1778796939812,40.34,81464.26,0.0,0.92864,4e-05,10.72252]
[1778796944850,40.34,81462.37,0.0,0.92856,4e-05,10.73236]
[1778796950892,40.35,81462.28,0.0,0.92854,4e-05,10.73361]
[1778796956934,40.35,81462.94,0.0,0.92857,4e-05,10.73118]
[1778796961970,40.35,81464.51,0.0,0.92863,4e-05,10.72423]
[1778796967005,40.35,81464.62,0.0,0.92863,4e-05,10.72439]
[1778796973049,40.35,81462.51,0.0,0.92853,4e-05,10.73565]
[1778796975063,40.35,81455.97,0.0,0.92824,4e-05,10.76747]
[1778796976070,40.35,81445.16,0.0,0.92778,4e-05,10.81982]
[1778796977081,40.35,81444.32,0.0,0.92774,4e-05,10.82389]
[1778796983122,40.35,81441.95,0.0,0.92764,4e-05,10.83527]
[1778796985352,40.35,81441.84,0.0,0.92763,4e-05,10.83575]
[1778796987314,40.35,81440.41,0.0,0.92757,4e-05,10.84262]
[1778796992185,40.35,81437.72,0.0,0.92748,4e-05,10.85209]
[1778796997220,40.35,81422.93,0.0,0.92683,4e-05,10.92388]
[1778796998227,40.35,81421.26,0.0,0.92676,4e-05,10.93207]
[1778797000145,40.35,81424.18,0.0,0.92688,4e-05,10.91799]
[1778797005166,40.35,81425.5,0.0,0.92695,4e-05,10.91109]
[1778797007315,40.35,81427.03,0.0,0.92702,4e-05,10.90324]
[1778797007412,40.35,81426.29,0.0,0.92698,4e-05,10.90672]
[1778797011318,40.35,81429.2,0.0,0.92712,4e-05,10.89208]
[1778797015354,40.35,81433.59,0.0,0.92731,4e-05,10.8704]
[1778797020390,40.35,81433.5,0.0,0.92731,4e-05,10.87056]
[1778797021398,40.35,81429.51,0.0,0.92714,4e-05,10.88988]
[1778797022405,40.35,81426.36,0.0,0.927,4e-05,10.90511]
[1778797027440,40.35,81428.56,0.0,0.9271,4e-05,10.89391]
[1778797032475,40.35,81428.04,0.0,0.92708,4e-05,10.89597]
[1778797034489,40.35,81432.68,0.0,0.92728,4e-05,10.87325]
[1778797035496,40.35,81436.71,0.0,0.92746,4e-05,10.85364]
[1778797040531,40.34,81434.14,0.0,0.92735,4e-05,10.86603]
[1778797046573,40.34,81433.21,0.0,0.92731,4e-05,10.87035]
[1778797051118,40.34,81430.9,0.0,0.92723,4e-05,10.8779]
[1778797051317,40.34,81430.9,0.0,0.92723,4e-05,10.8779]
[1778797051608,40.34,81431.47,0.0,0.92726,4e-05,10.87514]
[1778797056643,40.34,81432.12,0.0,0.92729,4e-05,10.87169]
[1778797061678,40.34,81434.3,0.0,0.92739,4e-05,10.86085]
[1778797066713,40.34,81432.98,0.0,0.92733,4e-05,10.86706]
[1778797071748,40.34,81425.33,0.0,0.927,4e-05,10.90398]
[1778797075776,40.34,81424.44,0.0,0.92696,4e-05,10.90786]
[1778797081615,40.34,81423.73,0.0,0.92693,4e-05,10.91106]
[1778797083317,40.34,81424.04,0.0,0.92695,4e-05,10.90891]
[1778797083841,40.34,81423.9,0.0,0.92695,4e-05,10.90946]
[1778797088248,40.34,81411.95,0.0,0.92643,4e-05,10.9669]
[1778797089876,40.34,81408.08,0.0,0.92626,4e-05,10.98556]
[1778797090883,40.34,81405.25,0.0,0.92614,4e-05,10.99914]
[1778797094911,40.34,81408.88,0.0,0.92631,4e-05,10.98037]
[1778797096063,40.34,81420.65,0.0,0.92683,4e-05,10.92276]
[1778797096925,40.33,81419.13,0.0,0.92676,4e-05,10.93003]
[1778797101960,40.33,81417.62,0.0,0.9267,4e-05,10.93664]
[1778797102967,40.33,81420.18,0.0,0.92682,4e-05,10.92401]
[1778797108007,40.33,81420.74,0.0,0.92685,4e-05,10.92064]
[1778797110016,40.33,81424.4,0.0,0.92701,4e-05,10.90258]
[1778797116058,40.33,81424.7,0.0,0.92705,4e-05,10.89713]
[1778797121093,40.33,81423.39,0.0,0.92699,4e-05,10.903]
[1778797126128,40.33,81423.97,0.0,0.92702,4e-05,10.89963]
[1778797131163,40.33,81424.37,0.0,0.92705,4e-05,10.89718]
[1778797136198,40.33,81423.94,0.0,0.92703,4e-05,10.89863]
[1778797142240,40.33,81424.06,0.0,0.92704,4e-05,10.89744]
[1778797147275,40.32,81422.91,0.0,0.927,4e-05,10.90248]
[1778797152310,40.32,81421.8,0.0,0.92695,4e-05,10.90733]
[1778797158352,40.32,81421.84,0.0,0.92696,4e-05,10.90644]
[1778797161373,40.32,81425.92,0.0,0.92714,4e-05,10.88627]
[1778797166408,40.32,81424.49,0.0,0.92709,4e-05,10.89281]
[1778797171443,40.32,81423.96,0.0,0.92709,4e-05,10.89148]
[1778797176478,40.32,81424.06,0.0,0.92709,4e-05,10.89053]
[1778797178492,40.32,81426.82,0.0,0.92722,4e-05,10.87694]
[1778797183527,40.32,81423.98,0.0,0.9271,4e-05,10.89037]
[1778797185541,40.32,81412.22,0.0,0.92658,4e-05,10.94743]
[1778797186549,40.32,81409.82,0.0,0.92648,4e-05,10.95895]
[1778797191586,40.32,81410.93,0.0,0.92654,4e-05,10.95256]
[1778797197614,40.31,81410.01,0.0,0.9265,4e-05,10.95628]
[1778797203706,40.31,81409.53,0.0,0.92649,4e-05,10.95709]
[1778797204715,40.31,81409.47,0.0,0.92649,4e-05,10.9572]
[1778797208742,40.31,81409.47,0.0,0.9265,4e-05,10.95647]
[1778797213776,40.31,81410.67,0.0,0.92656,4e-05,10.94974]
[1778797218811,40.31,81411.32,0.0,0.9266,4e-05,10.94576]
[1778797224853,40.3,81413.33,0.0,0.92673,4e-05,10.93102]
[1778797229888,40.3,81412.26,0.0,0.92669,4e-05,10.93554]
[1778797234923,40.3,81412.0,0.0,0.9267,4e-05,10.93271]
[1778797240966,40.29,81412.14,0.0,0.92671,4e-05,10.93122]
[1778797242980,40.29,81414.83,0.0,0.92684,4e-05,10.91785]
[1778797243987,40.29,81424.93,0.0,0.92728,4e-05,10.86857]
[1778797244994,40.29,81428.75,0.0,0.92744,4e-05,10.84997]
[1778797253058,40.29,81427.09,0.0,0.92737,4e-05,10.85788]
[1778797259097,40.29,81427.4,0.0,0.92739,4e-05,10.85618]
[1778797264132,40.29,81426.89,0.0,0.92737,4e-05,10.85847]
[1778797269167,40.29,81427.98,0.0,0.92742,4e-05,10.85298]
[1778797274202,40.29,81426.7,0.0,0.92736,4e-05,10.85897]
[1778797278230,40.29,81430.47,0.0,0.92753,4e-05,10.84047]
[1778797283265,40.29,81430.27,0.0,0.92752,4e-05,10.84133]
[1778797288301,40.29,81428.06,0.0,0.92743,4e-05,10.85208]
[1778797294343,40.29,81428.55,0.0,0.92747,4e-05,10.84623]
[1778797296358,40.29,81423.68,0.0,0.92726,4e-05,10.86987]
[1778797298372,40.29,81426.12,0.0,0.92736,4e-05,10.85787]
[1778797303407,40.29,81428.99,0.0,0.92749,4e-05,10.84376]
[1778797308442,40.29,81430.67,0.0,0.92756,4e-05,10.83563]
[1778797311463,40.29,81433.2,0.0,0.92767,4e-05,10.82342]
[1778797316498,40.29,81432.9,0.0,0.92766,4e-05,10.82514]
[1778797321533,40.29,81432.95,0.0,0.92766,4e-05,10.82522]
[1778797326570,40.29,81433.1,0.0,0.92766,4e-05,10.82489]
[1778797331605,40.29,81434.24,0.0,0.9277,4e-05,10.81983]
[1778797336640,40.29,81432.52,0.0,0.92763,4e-05,10.8287]
[1778797342682,40.3,81433.31,0.0,0.92765,4e-05,10.8255]
[1778797347717,40.3,81433.12,0.0,0.92764,4e-05,10.82691]
[1778797353759,40.3,81433.29,0.0,0.92766,4e-05,10.82322]
[1778797355313,40.3,81433.29,0.0,0.92766,4e-05,10.82322]
[1778797355415,40.3,81433.31,0.0,0.92766,4e-05,10.8233]
[1778797358794,40.3,81426.37,0.0,0.92736,4e-05,10.85724]
[1778797360808,40.3,81424.38,0.0,0.92727,4e-05,10.86694]
[1778797365843,40.3,81422.79,0.0,0.9272,4e-05,10.87463]
[1778797373765,40.3,81424.18,0.0,0.92727,4e-05,10.86775]
[1778797375319,40.3,81423.08,0.0,0.92722,4e-05,10.873]
[1778797375420,40.3,81424.13,0.0,0.92726,4e-05,10.86786]
[1778797380952,40.3,81423.84,0.0,0.92725,4e-05,10.86909]
[1778797386008,40.3,81423.31,0.0,0.92723,4e-05,10.87149]
[1778797391049,40.3,81423.68,0.0,0.92725,4e-05,10.86952]
[1778797396084,40.3,81423.57,0.0,0.92725,4e-05,10.86986]
[1778797401119,40.3,81423.98,0.0,0.92727,4e-05,10.86768]
[1778797412196,40.3,81424.18,0.0,0.9273,4e-05,10.86292]
[1778797419245,40.29,81424.29,0.0,0.9273,4e-05,10.86216]
[1778797428308,40.29,81424.68,0.0,0.92732,4e-05,10.85998]
[1778797433343,40.29,81423.66,0.0,0.92728,4e-05,10.86476]
[1778797440392,40.29,81424.32,0.0,0.92731,4e-05,10.8613]
[1778797443414,40.29,81427.79,0.0,0.92746,4e-05,10.84434]
[1778797444420,40.29,81431.81,0.0,0.92764,4e-05,10.82479]
[1778797445427,40.29,81434.69,0.0,0.92776,4e-05,10.81081]
[1778797447441,40.29,81439.29,0.0,0.92796,4e-05,10.78859]
[1778797449455,40.29,81441.93,0.0,0.92808,4e-05,10.77595]
[1778797454490,40.29,81442.82,0.0,0.92811,4e-05,10.77218]
[1778797457314,40.3,81442.94,0.0,0.92811,4e-05,10.77192]
[1778797457511,40.3,81442.23,0.0,0.92808,4e-05,10.77536]
[1778797459525,40.3,81438.8,0.0,0.92793,4e-05,10.79216]
[1778797464560,40.3,81437.18,0.0,0.92786,4e-05,10.80036]
[1778797466574,40.3,81443.88,0.0,0.92815,4e-05,10.76806]
[1778797471610,40.3,81446.17,0.0,0.92826,4e-05,10.75418]
[1778797477653,40.3,81446.54,0.0,0.92827,4e-05,10.75316]
[1778797482688,40.3,81447.73,0.0,0.92832,4e-05,10.7481]
[1778797487724,40.3,81447.55,0.0,0.9283,4e-05,10.7496]
[1778797493766,40.3,81447.61,0.0,0.9283,4e-05,10.74991]
[1778797494775,40.3,81444.23,0.0,0.92815,4e-05,10.76634]
[1778797496789,40.3,81441.53,0.0,0.92804,4e-05,10.77953]
[1778797501824,40.3,81439.57,0.0,0.92795,4e-05,10.7893]
[1778797507866,40.3,81439.72,0.0,0.92795,4e-05,10.78898]
[1778797512905,40.3,81439.69,0.0,0.92795,4e-05,10.78964]
[1778797519954,40.31,81439.69,0.0,0.92794,4e-05,10.7905]
[1778797525996,40.31,81440.26,0.0,0.92795,4e-05,10.7886]
[1778797533069,40.31,81440.25,0.0,0.92796,4e-05,10.78638]
[1778797538103,40.31,81441.06,0.0,0.92799,4e-05,10.78336]
[1778797543138,40.31,81440.96,0.0,0.92798,4e-05,10.78481]
[1778797548173,40.32,81440.51,0.0,0.92795,4e-05,10.78801]
[1778797553208,40.32,81445.62,0.0,0.92816,4e-05,10.76433]
[1778797558243,40.32,81445.8,0.0,0.92816,4e-05,10.76475]
[1778797563278,40.32,81445.45,0.0,0.92813,4e-05,10.76774]
[1778797568313,40.32,81445.33,0.0,0.92812,4e-05,10.76959]
[1778797574355,40.33,81441.66,0.0,0.92794,4e-05,10.78888]
[1778797579390,40.33,81440.86,0.0,0.9279,4e-05,10.79384]
[1778797584425,40.33,81439.54,0.0,0.92784,4e-05,10.80115]
[1778797589460,40.33,81439.25,0.0,0.92782,4e-05,10.80328]
[1778797596509,40.33,81439.28,0.0,0.92783,4e-05,10.80055]
[1778797602551,40.33,81439.81,0.0,0.92785,4e-05,10.79854]
[1778797607586,40.33,81439.84,0.0,0.92785,4e-05,10.79887]
[1778797612621,40.34,81440.36,0.0,0.92786,4e-05,10.79694]
[1778797617656,40.34,81440.53,0.0,0.92786,4e-05,10.79681]
[1778797622691,40.34,81440.29,0.0,0.92785,4e-05,10.79875]
[1778797628733,40.34,81440.03,0.0,0.92783,4e-05,10.801]
[1778797633768,40.34,81442.75,0.0,0.92794,4e-05,10.7889]
[1778797638804,40.34,81443.33,0.0,0.92795,4e-05,10.78712]
[1778797643838,40.35,81442.15,0.0,0.92789,4e-05,10.79381]
[1778797648873,40.35,81440.97,0.0,0.92783,4e-05,10.80039]
[1778797653908,40.35,81441.3,0.0,0.92786,4e-05,10.79622]
[1778797658944,40.35,81441.28,0.0,0.92785,4e-05,10.79714]
[1778797663979,40.35,81440.63,0.0,0.92782,4e-05,10.80115]
[1778797671028,40.35,81440.45,0.0,0.9278,4e-05,10.80338]
[1778797676067,40.36,81438.06,0.0,0.92769,4e-05,10.81589]
[1778797681102,40.36,81437.94,0.0,0.92767,4e-05,10.81725]
[1778797682109,40.36,81434.77,0.0,0.92753,4e-05,10.83275]
[1778797683116,40.36,81431.12,0.0,0.92737,4e-05,10.85055]
[1778797686137,40.36,81424.03,0.0,0.92706,4e-05,10.88519]
[1778797687144,40.36,81421.32,0.0,0.92695,4e-05,10.89837]
[1778797692179,40.36,81422.07,0.0,0.92698,4e-05,10.89463]
[1778797698221,40.36,81421.78,0.0,0.92697,4e-05,10.89581]
[1778797700756,40.36,81422.09,0.0,0.92698,4e-05,10.89425]
[1778797701316,40.36,81422.13,0.0,0.92698,4e-05,10.89394]
[1778797701319,40.36,81422.06,0.0,0.92698,4e-05,10.89429]
[1778797707284,40.36,81421.98,0.0,0.92698,4e-05,10.89428]
[1778797712319,40.36,81422.08,0.0,0.92701,4e-05,10.89]
[1778797720375,40.35,81422.15,0.0,0.92702,4e-05,10.889]
[1778797727424,40.35,81422.22,0.0,0.92703,4e-05,10.888]
[1778797732459,40.35,81422.36,0.0,0.92704,4e-05,10.88682]
[1778797739509,40.35,81422.27,0.0,0.92704,4e-05,10.88653]
[1778797741522,40.35,81431.41,0.0,0.92744,4e-05,10.84194]
[1778797742529,40.35,81434.11,0.0,0.92756,4e-05,10.82881]
[1778797747564,40.35,81432.95,0.0,0.92751,4e-05,10.83436]
[1778797752600,40.35,81433.06,0.0,0.92751,4e-05,10.83371]
[1778797757635,40.35,81435.03,0.0,0.9276,4e-05,10.82411]
[1778797758643,40.35,81438.5,0.0,0.92775,4e-05,10.80731]
[1778797759650,40.35,81440.9,0.0,0.92786,4e-05,10.79573]
[1778797764686,40.35,81441.54,0.0,0.92788,4e-05,10.79297]
[1778797769721,40.35,81440.76,0.0,0.92784,4e-05,10.79713]
[1778797774756,40.35,81440.05,0.0,0.92783,4e-05,10.7976]
[1778797777321,40.35,81440.38,0.0,0.92784,4e-05,10.79618]
[1778797777777,40.35,81440.52,0.0,0.92785,4e-05,10.7956]
[1778797782812,40.35,81440.56,0.0,0.92784,4e-05,10.79588]
[1778797786840,40.35,81445.88,0.0,0.92807,4e-05,10.77055]
[1778797791875,40.36,81445.64,0.0,0.92805,4e-05,10.77239]
[1778797793889,40.36,81442.85,0.0,0.92793,4e-05,10.78615]
[1778797799931,40.36,81443.08,0.0,0.92793,4e-05,10.78587]
[1778797804967,40.36,81443.14,0.0,0.92793,4e-05,10.78625]
[1778797810008,40.36,81444.4,0.0,0.92798,4e-05,10.7809]
[1778797815039,40.36,81443.91,0.0,0.92795,4e-05,10.78405]
[1778797820074,40.36,81444.15,0.0,0.92795,4e-05,10.78364]
[1778797825265,40.36,81442.92,0.0,0.9279,4e-05,10.79019]
[1778797826119,40.36,81437.43,0.0,0.92766,4e-05,10.81703]
[1778797831154,40.37,81435.78,0.0,0.9276,4e-05,10.82203]
[1778797837196,40.37,81436.01,0.0,0.92761,4e-05,10.82142]
[1778797843238,40.37,81436.27,0.0,0.92761,4e-05,10.82067]
[1778797849280,40.37,81436.2,0.0,0.92761,4e-05,10.82151]
[1778797856329,40.37,81440.71,0.0,0.9278,4e-05,10.80023]
[1778797857337,40.37,81443.49,0.0,0.92792,4e-05,10.78689]
[1778797861365,40.37,81449.49,0.0,0.92817,4e-05,10.75841]
[1778797862372,40.37,81453.05,0.0,0.92832,4e-05,10.74141]
[1778797866400,40.37,81456.86,0.0,0.92848,4e-05,10.72383]
[1778797871435,40.37,81458.51,0.0,0.92854,4e-05,10.71708]
[1778797878078,40.38,81458.64,0.0,0.92854,4e-05,10.71744]
[1778797878484,40.38,81461.8,0.0,0.92867,4e-05,10.70297]
[1778797880498,40.38,81464.8,0.0,0.92879,4e-05,10.6891]
[1778797881311,40.38,81464.8,0.0,0.92879,4e-05,10.6891]
[1778797886540,40.38,81464.15,0.0,0.92875,4e-05,10.694]
[1778797893589,40.39,81463.9,0.0,0.92874,4e-05,10.69373]
[1778797898624,40.39,81464.85,0.0,0.92877,4e-05,10.69045]
[1778797903659,40.39,81464.54,0.0,0.92875,4e-05,10.69321]
[1778797908694,40.39,81465.44,0.0,0.92877,4e-05,10.69004]
[1778797913729,40.39,81467.41,0.0,0.92885,4e-05,10.68178]
[1778797918764,40.4,81470.07,0.0,0.92895,4e-05,10.67027]
[1778797923803,40.4,81473.91,0.0,0.9291,4e-05,10.65318]
[1778797924810,40.4,81478.66,0.0,0.9293,4e-05,10.6307]
[1778797926824,40.4,81481.28,0.0,0.92941,4e-05,10.61881]
[1778797930852,40.4,81487.21,0.0,0.92966,4e-05,10.59106]
[1778797935887,40.4,81490.78,0.0,0.92983,4e-05,10.57182]
[1778797940923,40.39,81490.58,0.0,0.92984,4e-05,10.5707]
[1778797945958,40.39,81490.82,0.0,0.92986,4e-05,10.56752]
[1778797950993,40.39,81492.92,0.0,0.92997,4e-05,10.5555]
[1778797954014,40.38,81495.86,0.0,0.93012,4e-05,10.53695]
[1778797957035,40.38,81500.35,0.0,0.93032,4e-05,10.51446]
[1778797958042,40.38,81504.1,0.0,0.93048,4e-05,10.49624]
[1778797961063,40.38,81509.06,0.0,0.93069,4e-05,10.47217]
[1778797966098,40.38,81508.02,0.0,0.93064,4e-05,10.47822]
[1778797971133,40.39,81508.81,0.0,0.93067,4e-05,10.47536]
[1778797973147,40.39,81504.89,0.0,0.9305,4e-05,10.49439]
[1778797975161,40.39,81502.59,0.0,0.9304,4e-05,10.50564]
[1778797980197,40.39,81503.15,0.0,0.93042,4e-05,10.50365]
[1778797985235,40.39,81502.02,0.0,0.93036,4e-05,10.50963]
[1778797990271,40.39,81501.79,0.0,0.93035,4e-05,10.51126]
[1778797995306,40.39,81502.34,0.0,0.93037,4e-05,10.50914]
[1778797996313,40.39,81508.14,0.0,0.93061,4e-05,10.48162]
[1778797999335,40.39,81514.1,0.0,0.93086,4e-05,10.45373]
[1778798000342,40.39,81516.75,0.0,0.93097,4e-05,10.44133]
[1778798003363,40.39,81522.84,0.0,0.93122,4e-05,10.41307]
[1778798004848,40.39,81522.84,0.0,0.93122,4e-05,10.41307]
[1778798004872,40.39,81522.84,0.0,0.93122,4e-05,10.41307]
[1778798005311,40.39,81523.49,0.0,0.93124,4e-05,10.41024]
[1778798005377,40.39,81521.27,0.0,0.93115,4e-05,10.42104]
[1778798010412,40.4,81519.45,0.0,0.93106,4e-05,10.43098]
[1778798016454,40.4,81518.04,0.0,0.93101,4e-05,10.43588]
[1778798021489,40.4,81518.05,0.0,0.931,4e-05,10.43724]
[1778798023503,40.4,81514.1,0.0,0.93083,4e-05,10.45657]
[1778798028538,40.41,81513.21,0.0,0.93078,4e-05,10.46212]
[1778798033573,40.41,81512.62,0.0,0.93074,4e-05,10.46625]
[1778798038610,40.41,81512.93,0.0,0.93074,4e-05,10.46613]
[1778798041631,40.41,81510.59,0.0,0.93064,4e-05,10.47809]
[1778798042638,40.41,81501.85,0.0,0.93027,4e-05,10.51996]
[1778798043645,40.41,81498.68,0.0,0.93013,4e-05,10.53527]
[1778798048681,40.41,81498.19,0.0,0.9301,4e-05,10.53833]
[1778798055028,40.41,81498.56,0.0,0.93012,4e-05,10.53702]
[1778798060764,40.42,81497.22,0.0,0.93005,4e-05,10.54412]
[1778798066806,40.42,81501.7,0.0,0.93024,4e-05,10.52317]
[1778798071842,40.42,81500.81,0.0,0.93022,4e-05,10.52447]
[1778798077884,40.42,81500.32,0.0,0.93019,4e-05,10.52723]
[1778798078891,40.42,81493.69,0.0,0.92991,4e-05,10.55892]
[1778798083927,40.42,81492.31,0.0,0.92985,4e-05,10.5655]
[1778798090976,40.42,81492.5,0.0,0.92986,4e-05,10.56458]
[1778798096013,40.42,81492.52,0.0,0.92986,4e-05,10.56445]
[1778798101047,40.42,81491.31,0.0,0.92981,4e-05,10.57019]
[1778798105075,40.42,81489.0,0.0,0.92972,4e-05,10.58112]
[1778798111122,40.42,81488.52,0.0,0.9297,4e-05,10.5832]
[1778798116157,40.42,81489.99,0.0,0.92976,4e-05,10.57602]
[1778798120185,40.42,81493.08,0.0,0.92989,4e-05,10.56118]
[1778798125220,40.42,81495.77,0.0,0.93001,4e-05,10.54839]
[1778798130255,40.42,81495.25,0.0,0.92998,4e-05,10.55102]
[1778798135290,40.42,81496.16,0.0,0.93004,4e-05,10.54349]
[1778798140326,40.42,81495.8,0.0,0.93002,4e-05,10.54537]
[1778798142340,40.42,81492.05,0.0,0.92986,4e-05,10.56333]
[1778798147375,40.42,81490.91,0.0,0.92981,4e-05,10.56878]
[1778798152411,40.42,81491.32,0.0,0.92983,4e-05,10.5668]
[1778798157446,40.42,81492.07,0.0,0.92986,4e-05,10.56323]
[1778798163488,40.42,81493.39,0.0,0.92992,4e-05,10.55704]
[1778798169531,40.42,81493.61,0.0,0.92993,4e-05,10.5561]
[1778798171545,40.42,81493.71,0.0,0.92993,4e-05,10.55567]
[1778798174566,40.42,81495.08,0.0,0.92999,4e-05,10.5492]
[1778798179601,40.42,81493.96,0.0,0.92994,4e-05,10.55468]
[1778798184636,40.42,81493.66,0.0,0.92993,4e-05,10.55623]
[1778798189671,40.42,81491.57,0.0,0.92984,4e-05,10.56624]
[1778798194706,40.42,81488.48,0.0,0.92973,4e-05,10.57767]
[1778798195713,40.42,81484.62,0.0,0.92956,4e-05,10.59612]
[1778798200748,40.42,81482.94,0.0,0.92948,4e-05,10.60588]
[1778798205783,40.42,81484.28,0.0,0.92953,4e-05,10.59928]
[1778798214846,40.42,81484.15,0.0,0.92953,4e-05,10.59965]
[1778798216860,40.42,81488.41,0.0,0.92971,4e-05,10.57923]
[1778798217867,40.42,81492.25,0.0,0.92987,4e-05,10.56089]
[1778798223909,40.42,81493.59,0.0,0.92993,4e-05,10.55474]
[1778798228947,40.42,81492.82,0.0,0.9299,4e-05,10.55862]
[1778798233982,40.42,81492.38,0.0,0.92987,4e-05,10.5609]
[1778798239017,40.42,81492.03,0.0,0.92986,4e-05,10.5627]
[1778798244052,40.42,81488.88,0.0,0.92972,4e-05,10.57785]
[1778798245062,40.42,81484.04,0.0,0.92952,4e-05,10.60099]
[1778798249091,40.42,81480.12,0.0,0.92935,4e-05,10.61953]
[1778798250098,40.42,81476.34,0.0,0.92919,4e-05,10.63756]
[1778798253119,40.42,81487.96,0.0,0.92971,4e-05,10.5782]
[1778798254126,40.42,81497.71,0.0,0.93012,4e-05,10.53162]
[1778798255133,40.42,81499.44,0.0,0.93019,4e-05,10.52382]
[1778798260168,40.43,81501.04,0.0,0.93025,4e-05,10.51773]
[1778798265203,40.43,81501.27,0.0,0.93025,4e-05,10.51698]
[1778798270238,40.43,81498.45,0.0,0.93013,4e-05,10.53074]
[1778798271245,40.43,81495.09,0.0,0.92999,4e-05,10.54683]
[1778798277288,40.43,81495.75,0.0,0.93002,4e-05,10.54386]
[1778798282323,40.43,81495.39,0.0,0.93,4e-05,10.54572]
[1778798284338,40.43,81491.97,0.0,0.92985,4e-05,10.5621]
[1778798287358,40.43,81488.8,0.0,0.92972,4e-05,10.57727]
[1778798293402,40.43,81487.09,0.0,0.92965,4e-05,10.58526]
[1778798298437,40.43,81489.34,0.0,0.92975,4e-05,10.57422]
[1778798304483,40.43,81489.86,0.0,0.92977,4e-05,10.57152]
[1778798309518,40.43,81489.97,0.0,0.92978,4e-05,10.57079]
[1778798317574,40.42,81489.55,0.0,0.92978,4e-05,10.56908]
[1778798322651,40.42,81489.67,0.0,0.92979,4e-05,10.56825]
[1778798327686,40.42,81490.05,0.0,0.92981,4e-05,10.56617]
[1778798333728,40.42,81489.99,0.0,0.92981,4e-05,10.56616]
[1778798338763,40.42,81490.84,0.0,0.92985,4e-05,10.56186]
[1778798343799,40.42,81490.44,0.0,0.92983,4e-05,10.56361]
[1778798348833,40.42,81490.58,0.0,0.92984,4e-05,10.56281]
[1778798353868,40.42,81489.79,0.0,0.92981,4e-05,10.5665]
[1778798355882,40.42,81485.02,0.0,0.9296,4e-05,10.58926]
[1778798361069,40.42,81484.66,0.0,0.92959,4e-05,10.59076]
[1778798367966,40.42,81484.16,0.0,0.92957,4e-05,10.59261]
[1778798369980,40.42,81491.37,0.0,0.92988,4e-05,10.558]
[1778798370987,40.42,81496.74,0.0,0.93011,4e-05,10.53192]
[1778798371994,40.42,81507.42,0.0,0.93058,4e-05,10.47726]
[1778798373001,40.42,81507.46,0.0,0.93059,4e-05,10.47715]
[1778798378038,40.42,81508.08,0.0,0.93061,4e-05,10.47385]
[1778798383073,40.42,81508.2,0.0,0.93063,4e-05,10.47176]
[1778798386094,40.41,81503.31,0.0,0.93043,4e-05,10.49413]
[1778798391129,40.42,81503.24,0.0,0.93043,4e-05,10.495]
[1778798396166,40.42,81502.38,0.0,0.93039,4e-05,10.49963]
[1778798401201,40.41,81499.73,0.0,0.93029,4e-05,10.51058]
[1778798402209,40.41,81495.07,0.0,0.93009,4e-05,10.53289]
[1778798407244,40.41,81494.85,0.0,0.93008,4e-05,10.53424]
[1778798408251,40.41,81502.76,0.0,0.93041,4e-05,10.4966]
[1778798410265,40.41,81504.16,0.0,0.93048,4e-05,10.48932]
[1778798415838,40.41,81503.34,0.0,0.93045,4e-05,10.49263]
[1778798421342,40.41,81503.65,0.0,0.93048,4e-05,10.48859]
[1778798425370,40.41,81506.1,0.0,0.9306,4e-05,10.47586]
[1778798430406,40.4,81506.65,0.0,0.93063,4e-05,10.47206]
[1778798435441,40.4,81507.22,0.0,0.93068,4e-05,10.46485]
[1778798437455,40.4,81511.64,0.0,0.93086,4e-05,10.44428]
[1778798440476,40.4,81507.26,0.0,0.93068,4e-05,10.46452]
[1778798445511,40.4,81505.86,0.0,0.93064,4e-05,10.4701]
[1778798450546,40.4,81504.97,0.0,0.93061,4e-05,10.47319]
[1778798455581,40.39,81505.3,0.0,0.93063,4e-05,10.47018]
[1778798461623,40.39,81505.25,0.0,0.93064,4e-05,10.46896]
[1778798468672,40.39,81509.82,0.0,0.93085,4e-05,10.44548]
[1778798469679,40.39,81513.35,0.0,0.931,4e-05,10.4285]
[1778798474716,40.39,81512.49,0.0,0.93097,4e-05,10.43166]
[1778798479749,40.38,81512.27,0.0,0.93097,4e-05,10.43179]
[1778798481763,40.38,81514.67,0.0,0.93107,4e-05,10.42006]
[1778798482770,40.38,81519.23,0.0,0.93127,4e-05,10.39828]
[1778798487805,40.38,81522.53,0.0,0.9314,4e-05,10.38258]
[1778798490827,40.39,81524.76,0.0,0.93149,4e-05,10.37315]
[1778798495862,40.39,81525.3,0.0,0.93151,4e-05,10.3692]
[1778798502912,40.39,81524.51,0.0,0.93146,4e-05,10.37569]
[1778798507962,40.4,81524.18,0.0,0.93143,4e-05,10.37915]
[1778798512997,40.4,81524.24,0.0,0.93141,4e-05,10.38073]
[1778798518032,40.4,81524.08,0.0,0.93139,4e-05,10.38334]
[1778798523067,40.41,81524.53,0.0,0.93139,4e-05,10.38303]
[1778798528102,40.41,81523.91,0.0,0.93135,4e-05,10.38777]
[1778798533137,40.41,81522.97,0.0,0.9313,4e-05,10.39399]
[1778798539179,40.42,81519.99,0.0,0.93116,4e-05,10.41017]
[1778798544214,40.42,81519.38,0.0,0.93112,4e-05,10.41468]
[1778798549249,40.42,81519.17,0.0,0.93109,4e-05,10.41729]
[1778798554284,40.43,81519.26,0.0,0.9311,4e-05,10.41507]
[1778798555291,40.43,81516.28,0.0,0.93098,4e-05,10.42951]
[1778798556298,40.43,81513.59,0.0,0.93086,4e-05,10.44256]
[1778798561334,40.43,81512.92,0.0,0.93082,4e-05,10.44704]
[1778798565362,40.43,81516.4,0.0,0.93096,4e-05,10.43152]
[1778798568383,40.43,81519.43,0.0,0.93108,4e-05,10.41799]
[1778798570397,40.43,81522.71,0.0,0.93121,4e-05,10.40304]
[1778798571404,40.43,81525.2,0.0,0.93131,4e-05,10.39156]
[1778798576439,40.44,81525.54,0.0,0.93131,4e-05,10.39165]
[1778798581474,40.44,81523.66,0.0,0.93122,4e-05,10.40226]
[1778798586509,40.44,81523.73,0.0,0.93121,4e-05,10.40356]
[1778798591544,40.45,81523.14,0.0,0.93117,4e-05,10.40799]
[1778798594565,40.45,81518.51,0.0,0.93097,4e-05,10.43091]
[1778798598593,40.45,81514.43,0.0,0.93079,4e-05,10.45142]
[1778798603628,40.45,81513.59,0.0,0.93074,4e-05,10.45666]
[1778798608663,40.46,81513.39,0.0,0.93072,4e-05,10.45874]
[1778798612691,40.46,81508.21,0.0,0.93052,4e-05,10.48084]
[1778798614705,40.46,81505.83,0.0,0.93041,4e-05,10.49254]
[1778798621755,40.46,81505.43,0.0,0.93039,4e-05,10.4956]
[1778798626791,40.46,81505.68,0.0,0.93039,4e-05,10.4951]
[1778798631826,40.46,81506.05,0.0,0.9304,4e-05,10.49402]
[1778798636861,40.46,81505.55,0.0,0.93038,4e-05,10.49707]
[1778798641897,40.46,81505.71,0.0,0.93038,4e-05,10.49694]
[1778798648947,40.47,81505.67,0.0,0.93037,4e-05,10.498]
[1778798653981,40.47,81505.32,0.0,0.93035,4e-05,10.50026]
[1778798655995,40.47,81502.68,0.0,0.93023,4e-05,10.51304]
[1778798659021,40.47,81497.25,0.0,0.93,4e-05,10.5392]
[1778798660024,40.47,81494.84,0.0,0.9299,4e-05,10.55074]
[1778798666066,40.47,81495.52,0.0,0.92993,4e-05,10.54772]
[1778798672037,40.47,81495.73,0.0,0.92993,4e-05,10.54686]
[1778798678153,40.47,81495.71,0.0,0.92995,4e-05,10.54392]
[1778798685202,40.47,81497.01,0.0,0.93,4e-05,10.53804]
[1778798686210,40.47,81500.27,0.0,0.93014,4e-05,10.52255]
[1778798687216,40.47,81505.67,0.0,0.93037,4e-05,10.49648]
[1778798692252,40.47,81505.0,0.0,0.93036,4e-05,10.49806]
[1778798697286,40.47,81507.07,0.0,0.93045,4e-05,10.48793]
[1778798702321,40.46,81508.15,0.0,0.9305,4e-05,10.4818]
[1778798707357,40.46,81503.73,0.0,0.93033,4e-05,10.50144]
[1778798713400,40.46,81503.83,0.0,0.93035,4e-05,10.49919]
[1778798718434,40.46,81503.46,0.0,0.93034,4e-05,10.49954]
[1778798723469,40.45,81502.44,0.0,0.93031,4e-05,10.50298]
[1778798728504,40.45,81503.27,0.0,0.93036,4e-05,10.4976]
[1778798733539,40.45,81503.41,0.0,0.9304,4e-05,10.49218]
[1778798741595,40.44,81503.14,0.0,0.9304,4e-05,10.4913]
[1778798746630,40.44,81502.79,0.0,0.9304,4e-05,10.49161]
[1778798753679,40.44,81505.51,0.0,0.93053,4e-05,10.47678]
[1778798758714,40.44,81505.03,0.0,0.93052,4e-05,10.47784]
[1778798763749,40.43,81505.62,0.0,0.93056,4e-05,10.4738]
[1778798768784,40.43,81505.62,0.0,0.93057,4e-05,10.47258]
[1778798774826,40.43,81506.94,0.0,0.93064,4e-05,10.46485]
[1778798779861,40.43,81505.54,0.0,0.93059,4e-05,10.47038]
[1778798782884,40.43,81514.87,0.0,0.93098,4e-05,10.42539]
[1778798783891,40.43,81520.63,0.0,0.93123,4e-05,10.39786]
[1778798784898,40.43,81526.4,0.0,0.93146,4e-05,10.3708]
[1778798785905,40.43,81532.4,0.0,0.93171,4e-05,10.34273]
[1778798787919,40.43,81532.6,0.0,0.93171,4e-05,10.34253]
[1778798792954,40.43,81532.45,0.0,0.93173,4e-05,10.33985]
[1778798794968,40.43,81535.66,0.0,0.93186,4e-05,10.3247]
[1778798797989,40.43,81538.03,0.0,0.93196,4e-05,10.31358]
[1778798802767,40.43,81539.85,0.0,0.93203,4e-05,10.30514]
[1778798803026,40.43,81539.85,0.0,0.93203,4e-05,10.30514]
[1778798803138,40.43,81544.25,0.0,0.93221,4e-05,10.28441]
[1778798803732,40.43,81544.25,0.0,0.93221,4e-05,10.28441]
[1778798804035,40.43,81544.56,0.0,0.93223,4e-05,10.28305]
[1778798806763,40.43,81540.11,0.0,0.93204,4e-05,10.30411]
[1778798809389,40.43,81540.71,0.0,0.93207,4e-05,10.30133]
[1778798809439,40.43,81540.71,0.0,0.93207,4e-05,10.30133]
[1778798809458,40.43,81540.71,0.0,0.93207,4e-05,10.30133]
[1778798809510,40.43,81540.71,0.0,0.93207,4e-05,10.30133]
[1778798809577,40.43,81540.71,0.0,0.93207,4e-05,10.30133]
[1778798810077,40.43,81540.68,0.0,0.93206,4e-05,10.30152]
[1778798815112,40.43,81540.74,0.0,0.93207,4e-05,10.30129]
[1778798820147,40.43,81540.81,0.0,0.93207,4e-05,10.30098]
[1778798825182,40.43,81540.61,0.0,0.93206,4e-05,10.30189]
[1778798829661,40.43,81541.0,0.0,0.93208,4e-05,10.30003]
[1778798829705,40.43,81541.0,0.0,0.93208,4e-05,10.30003]
[1778798829811,40.43,81541.0,0.0,0.93208,4e-05,10.30003]
[1778798829848,40.43,81541.0,0.0,0.93208,4e-05,10.30003]
[1778798829900,40.43,81541.0,0.0,0.93208,4e-05,10.30003]
[1778798830058,40.43,81541.0,0.0,0.93208,4e-05,10.30003]
[1778798830120,40.43,81540.94,0.0,0.93207,4e-05,10.30027]
[1778798835252,40.43,81541.19,0.0,0.93209,4e-05,10.299]
[1778798840287,40.43,81541.68,0.0,0.93211,4e-05,10.29659]
[1778798845322,40.43,81541.64,0.0,0.93211,4e-05,10.29667]
[1778798851372,40.43,81534.36,0.0,0.93183,4e-05,10.32749]
[1778798852379,40.43,81529.34,0.0,0.93162,4e-05,10.35112]
[1778798853954,40.43,81529.34,0.0,0.93162,4e-05,10.35112]
[1778798854008,40.43,81529.34,0.0,0.93162,4e-05,10.35112]
[1778798854060,40.43,81529.34,0.0,0.93162,4e-05,10.35112]
[1778798854150,40.43,81529.56,0.0,0.93163,4e-05,10.34985]
[1778798854262,40.43,81529.56,0.0,0.93163,4e-05,10.34985]
[1778798854308,40.43,81529.56,0.0,0.93163,4e-05,10.34985]
[1778798854316,40.43,81529.56,0.0,0.93163,4e-05,10.34985]
[1778798859630,40.43,81529.35,0.0,0.93162,4e-05,10.35043]
[1778798859820,40.43,81529.35,0.0,0.93162,4e-05,10.35043]
[1778798863791,40.43,81521.09,0.0,0.93128,4e-05,10.38897]
[1778798863812,40.43,81521.09,0.0,0.93128,4e-05,10.38897]
[1778798863842,40.43,81521.09,0.0,0.93128,4e-05,10.38897]
[1778798863930,40.43,81521.06,0.0,0.93128,4e-05,10.38896]
[1778798866838,40.42,81520.54,0.0,0.93127,4e-05,10.39112]
[1778798867057,40.42,81520.54,0.0,0.93127,4e-05,10.39112]
[1778798867137,40.42,81520.38,0.0,0.93126,4e-05,10.39159]
[1778798872520,40.42,81520.25,0.0,0.93126,4e-05,10.39152]
[1778798877555,40.42,81519.02,0.0,0.93122,4e-05,10.39675]
[1778798882590,40.42,81500.86,0.0,0.93046,4e-05,10.48247]
[1778798883597,40.42,81499.69,0.0,0.93041,4e-05,10.4878]
[1778798885540,40.42,81498.95,0.0,0.93038,4e-05,10.49107]
[1778798885562,40.42,81498.95,0.0,0.93038,4e-05,10.49107]
[1778798885592,40.42,81498.95,0.0,0.93038,4e-05,10.49107]
[1778798885611,40.42,81498.97,0.0,0.93039,4e-05,10.49071]
[1778798886916,40.42,81498.97,0.0,0.93039,4e-05,10.49071]
[1778798886967,40.42,81498.97,0.0,0.93039,4e-05,10.49071]
[1778798887068,40.42,81498.97,0.0,0.93039,4e-05,10.49071]
[1778798887578,40.42,81498.9,0.0,0.93039,4e-05,10.49053]
[1778798887808,40.42,81498.9,0.0,0.93039,4e-05,10.49053]
[1778798887844,40.42,81499.05,0.0,0.93039,4e-05,10.48981]
[1778798893667,40.41,81495.06,0.0,0.93026,4e-05,10.50468]
[1778798895199,40.41,81495.06,0.0,0.93026,4e-05,10.50468]
[1778798895250,40.41,81495.19,0.0,0.93029,4e-05,10.50127]
[1778798895314,40.41,81495.19,0.0,0.93029,4e-05,10.50127]
[1778798895626,40.41,81495.19,0.0,0.93029,4e-05,10.50127]
[1778798895677,40.41,81495.19,0.0,0.93029,4e-05,10.50127]
[1778798895808,40.41,81495.19,0.0,0.93029,4e-05,10.50127]
[1778798895909,40.4,81495.02,0.0,0.93031,4e-05,10.49933]
[1778798901723,40.37,81496.39,0.0,0.9305,4e-05,10.47692]
[1778798905751,40.36,81506.39,0.0,0.93097,4e-05,10.42411]
[1778798906921,40.36,81506.39,0.0,0.93097,4e-05,10.42411]
[1778798906973,40.36,81506.39,0.0,0.93097,4e-05,10.42411]
[1778798907060,40.36,81506.39,0.0,0.93097,4e-05,10.42411]
[1778798907162,40.36,81506.39,0.0,0.93097,4e-05,10.42411]
[1778798907214,40.36,81506.39,0.0,0.93097,4e-05,10.42411]
[1778798907135,40.36,81507.29,0.0,0.93101,4e-05,10.4195]
[1778798907313,40.36,81507.29,0.0,0.93101,4e-05,10.4195]
[1778798912800,40.36,81507.51,0.0,0.93104,4e-05,10.41429]
[1778798916213,40.36,81507.45,0.0,0.93104,4e-05,10.41425]
[1778798916229,40.36,81507.01,0.0,0.93103,4e-05,10.41601]
[1778798916265,40.36,81507.01,0.0,0.93103,4e-05,10.41601]
[1778798916313,40.36,81507.01,0.0,0.93103,4e-05,10.41601]
[1778798916551,40.36,81507.01,0.0,0.93103,4e-05,10.41601]
[1778798916561,40.36,81507.01,0.0,0.93103,4e-05,10.41601]
[1778798916603,40.36,81507.01,0.0,0.93103,4e-05,10.41601]
[1778798916828,40.36,81507.23,0.0,0.93104,4e-05,10.41496]
[1778798922870,40.36,81507.71,0.0,0.93107,4e-05,10.41169]
[1778798927348,40.36,81507.38,0.0,0.93106,4e-05,10.41259]
[1778798927559,40.36,81507.38,0.0,0.93106,4e-05,10.41259]
[1778798932940,40.35,81506.3,0.0,0.93102,4e-05,10.41669]
[1778798933509,40.35,81506.3,0.0,0.93102,4e-05,10.41669]
[1778798933560,40.35,81506.3,0.0,0.93102,4e-05,10.41669]
[1778798933563,40.35,81506.3,0.0,0.93102,4e-05,10.41669]
[1778798933947,40.35,81506.44,0.0,0.93103,4e-05,10.41585]
[1778798936815,40.35,81505.67,0.0,0.931,4e-05,10.41916]
[1778798936968,40.35,81506.3,0.0,0.93103,4e-05,10.41599]
[1778798937850,40.35,81506.3,0.0,0.93103,4e-05,10.41599]
[1778798937902,40.35,81506.3,0.0,0.93103,4e-05,10.41599]
[1778798938058,40.35,81506.3,0.0,0.93103,4e-05,10.41599]
[1778798941300,40.35,81505.62,0.0,0.931,4e-05,10.41851]
[1778798941311,40.35,81505.62,0.0,0.931,4e-05,10.41851]
[1778798942003,40.35,81501.15,0.0,0.93082,4e-05,10.4396]
[1778798943087,40.35,81501.15,0.0,0.93082,4e-05,10.4396]
[1778798943096,40.35,81501.15,0.0,0.93082,4e-05,10.4396]
[1778798943160,40.35,81500.22,0.0,0.93078,4e-05,10.44363]
[1778798943312,40.35,81500.22,0.0,0.93078,4e-05,10.44363]
[1778798944809,40.35,81500.13,0.0,0.93078,4e-05,10.44405]
[1778798950059,40.35,81500.55,0.0,0.93081,4e-05,10.44075]
[1778798952375,40.35,81502.24,0.0,0.93088,4e-05,10.43228]
[1778798952562,40.35,81502.24,0.0,0.93088,4e-05,10.43228]
[1778798952674,40.35,81502.24,0.0,0.93088,4e-05,10.43228]
[1778798952854,40.35,81502.24,0.0,0.93088,4e-05,10.43228]
[1778798952905,40.35,81502.24,0.0,0.93088,4e-05,10.43228]
[1778798953061,40.35,81502.24,0.0,0.93088,4e-05,10.43228]
[1778798953160,40.35,81502.96,0.0,0.93092,4e-05,10.42846]
[1778798959122,40.35,81501.1,0.0,0.93085,4e-05,10.43616]
[1778798959817,40.35,81501.1,0.0,0.93085,4e-05,10.43616]
[1778798959867,40.35,81501.1,0.0,0.93085,4e-05,10.43616]
[1778798960061,40.35,81501.1,0.0,0.93085,4e-05,10.43616]
[1778798960226,40.35,81501.1,0.0,0.93085,4e-05,10.43616]
[1778798960129,40.34,81501.65,0.0,0.93087,4e-05,10.43334]
[1778798960310,40.34,81501.65,0.0,0.93087,4e-05,10.43334]
[1778798966171,40.34,81502.65,0.0,0.93092,4e-05,10.42745]
[1778798971206,40.34,81504.75,0.0,0.93105,4e-05,10.41193]
[1778798972925,40.34,81506.2,0.0,0.93112,4e-05,10.40446]
[1778798973063,40.34,81506.2,0.0,0.93112,4e-05,10.40446]
[1778798973234,40.34,81506.2,0.0,0.93112,4e-05,10.40446]
[1778798973220,40.34,81509.58,0.0,0.93126,4e-05,10.38784]
[1778798973925,40.34,81509.58,0.0,0.93126,4e-05,10.38784]
[1778798974062,40.34,81509.58,0.0,0.93126,4e-05,10.38784]
[1778798974122,40.34,81509.58,0.0,0.93126,4e-05,10.38784]
[1778798976624,40.33,81510.73,0.0,0.93133,4e-05,10.38077]
[1778798976809,40.33,81510.73,0.0,0.93133,4e-05,10.38077]
[1778798977248,40.33,81510.8,0.0,0.93133,4e-05,10.3799]
[1778798982283,40.33,81509.95,0.0,0.9313,4e-05,10.38334]
[1778798987318,40.33,81510.14,0.0,0.93132,4e-05,10.38182]
[1778798991192,40.33,81511.87,0.0,0.93139,4e-05,10.37296]
[1778798991244,40.33,81511.87,0.0,0.93139,4e-05,10.37296]
[1778798991293,40.33,81511.64,0.0,0.93139,4e-05,10.37297]
[1778798991309,40.33,81511.64,0.0,0.93139,4e-05,10.37297]
[1778798991346,40.33,81511.7,0.0,0.9314,4e-05,10.37269]
[1778798992336,40.33,81511.7,0.0,0.9314,4e-05,10.37269]
[1778798992376,40.33,81511.7,0.0,0.9314,4e-05,10.37269]
[1778798992560,40.33,81511.7,0.0,0.9314,4e-05,10.37269]
[1778798993955,40.33,81511.49,0.0,0.93139,4e-05,10.37315]
[1778798994061,40.33,81511.49,0.0,0.93139,4e-05,10.37315]
[1778798999402,40.32,81510.73,0.0,0.93139,4e-05,10.37298]
[1778799002765,40.32,81507.99,0.0,0.93129,4e-05,10.38491]
[1778799002817,40.32,81507.99,0.0,0.93129,4e-05,10.38491]
[1778799002952,40.32,81507.07,0.0,0.93125,4e-05,10.38872]
[1778799003447,40.32,81507.07,0.0,0.93125,4e-05,10.38872]
[1778799003493,40.32,81507.07,0.0,0.93125,4e-05,10.38872]
[1778799003577,40.32,81507.07,0.0,0.93125,4e-05,10.38872]
[1778799004814,40.32,81507.48,0.0,0.93128,4e-05,10.3862]
[1778799004817,40.31,81507.5,0.0,0.93128,4e-05,10.38554]
[1778799011742,40.31,81504.55,0.0,0.93117,4e-05,10.39801]
[1778799011807,40.31,81504.55,0.0,0.93117,4e-05,10.39801]
[1778799012154,40.31,81504.55,0.0,0.93117,4e-05,10.39801]
[1778799012208,40.31,81504.55,0.0,0.93117,4e-05,10.39801]
[1778799012321,40.31,81504.55,0.0,0.93117,4e-05,10.39801]
[1778799012251,40.31,81505.16,0.0,0.9312,4e-05,10.39462]
[1778799014814,40.31,81503.89,0.0,0.93115,4e-05,10.40049]
[1778799014915,40.31,81503.7,0.0,0.93114,4e-05,10.40122]
[1778799021939,40.31,81503.7,0.0,0.93114,4e-05,10.40122]
[1778799021991,40.31,81503.7,0.0,0.93114,4e-05,10.40122]
[1778799022059,40.31,81503.7,0.0,0.93114,4e-05,10.40122]
[1778799023458,40.31,81503.77,0.0,0.93116,4e-05,10.39948]
[1778799023561,40.31,81503.77,0.0,0.93116,4e-05,10.39948]
[1778799023782,40.31,81503.77,0.0,0.93116,4e-05,10.39948]
[1778799023874,40.31,81503.77,0.0,0.93116,4e-05,10.3993]
[1778799026815,40.31,81503.29,0.0,0.93114,4e-05,10.40121]
[1778799026916,40.31,81503.52,0.0,0.93115,4e-05,10.39992]
[1778799032638,40.3,81503.68,0.0,0.93119,4e-05,10.39466]
[1778799035661,40.3,81500.11,0.0,0.93104,4e-05,10.41107]
[1778799036667,40.3,81492.31,0.0,0.93072,4e-05,10.44801]
[1778799038456,40.3,81492.35,0.0,0.93072,4e-05,10.44754]
[1778799038567,40.3,81492.35,0.0,0.93072,4e-05,10.44754]
[1778799038958,40.3,81492.35,0.0,0.93072,4e-05,10.44754]
[1778799039005,40.3,81492.35,0.0,0.93072,4e-05,10.44754]
[1778799039061,40.3,81492.35,0.0,0.93072,4e-05,10.44754]
[1778799039157,40.3,81492.11,0.0,0.93071,4e-05,10.44842]
[1778799044723,40.29,81493.05,0.0,0.93083,4e-05,10.43539]
[1778799045830,40.29,81493.05,0.0,0.93083,4e-05,10.43539]
[1778799045896,40.29,81493.05,0.0,0.93083,4e-05,10.43539]
[1778799046061,40.29,81493.05,0.0,0.93083,4e-05,10.43539]
[1778799046160,40.29,81492.76,0.0,0.93082,4e-05,10.43611]
[1778799047575,40.29,81492.76,0.0,0.93082,4e-05,10.43611]
[1778799048810,40.28,81492.37,0.0,0.93082,4e-05,10.43664]
[1778799048911,40.27,81491.3,0.0,0.93083,4e-05,10.43518]
[1778799049732,40.27,81491.3,0.0,0.93083,4e-05,10.43518]
[1778799049784,40.27,81491.3,0.0,0.93083,4e-05,10.43518]
[1778799049808,40.27,81491.3,0.0,0.93083,4e-05,10.43518]
[1778799055800,40.19,81490.75,0.0,0.93117,4e-05,10.39504]
[1778799061843,40.16,81479.13,0.0,0.93083,4e-05,10.43364]
[1778799062853,40.16,81474.81,0.0,0.93065,4e-05,10.45411]
[1778799063912,40.16,81474.81,0.0,0.93065,4e-05,10.45411]
[1778799063961,40.16,81474.81,0.0,0.93065,4e-05,10.45411]
[1778799064059,40.16,81474.81,0.0,0.93065,4e-05,10.45411]
[1778799064136,40.16,81475.07,0.0,0.93066,4e-05,10.45264]
[1778799064449,40.16,81475.07,0.0,0.93066,4e-05,10.45264]
[1778799064504,40.16,81475.07,0.0,0.93066,4e-05,10.45264]
[1778799064559,40.16,81475.07,0.0,0.93066,4e-05,10.45264]
[1778799069900,40.16,81468.66,0.0,0.9304,4e-05,10.48206]
[1778799072006,40.16,81469.42,0.0,0.93043,4e-05,10.47816]
[1778799072059,40.16,81469.42,0.0,0.93043,4e-05,10.47816]
[1778799072108,40.16,81469.5,0.0,0.93044,4e-05,10.47752]
[1778799072530,40.16,81469.5,0.0,0.93044,4e-05,10.47752]
[1778799072561,40.16,81469.5,0.0,0.93044,4e-05,10.47752]
[1778799072572,40.16,81469.5,0.0,0.93044,4e-05,10.47752]
[1778799072879,40.16,81469.5,0.0,0.93044,4e-05,10.47752]
[1778799073060,40.16,81469.5,0.0,0.93044,4e-05,10.47752]
[1778799074808,40.16,81470.53,0.0,0.93049,4e-05,10.4721]
[1778799074937,40.16,81470.54,0.0,0.93049,4e-05,10.47182]
[1778799079971,40.16,81469.53,0.0,0.93046,4e-05,10.47552]
[1778799081478,40.16,81470.37,0.0,0.93049,4e-05,10.47127]
[1778799081529,40.16,81470.37,0.0,0.93049,4e-05,10.47127]
[1778799081558,40.16,81470.37,0.0,0.93049,4e-05,10.47127]
[1778799082160,40.16,81470.37,0.0,0.93049,4e-05,10.47127]
[1778799082206,40.16,81470.37,0.0,0.93049,4e-05,10.47127]
[1778799082314,40.16,81470.37,0.0,0.93049,4e-05,10.47127]
[1778799082367,40.16,81470.34,0.0,0.9305,4e-05,10.47097]
[1778799085042,40.15,81470.12,0.0,0.93049,4e-05,10.47181]
[1778799085060,40.15,81470.12,0.0,0.93049,4e-05,10.47181]
[1778799085207,40.15,81475.24,0.0,0.93071,4e-05,10.44708]
[1778799085710,40.15,81475.24,0.0,0.93071,4e-05,10.44708]
[1778799086014,40.15,81480.17,0.0,0.93092,4e-05,10.42332]
[1778799086618,40.15,81480.17,0.0,0.93092,4e-05,10.42332]
[1778799086752,40.15,81480.17,0.0,0.93092,4e-05,10.42332]
[1778799086810,40.15,81480.17,0.0,0.93092,4e-05,10.42332]
[1778799092058,40.15,81480.17,0.0,0.93094,4e-05,10.41914]
[1778799093961,40.15,81477.87,0.0,0.93085,4e-05,10.43001]
[1778799099162,40.15,81475.97,0.0,0.93077,4e-05,10.43829]
[1778799099211,40.15,81475.97,0.0,0.93077,4e-05,10.43829]
[1778799099308,40.15,81475.97,0.0,0.93077,4e-05,10.43829]
[1778799105149,40.15,81476.12,0.0,0.93079,4e-05,10.43648]
[1778799105855,40.15,81476.12,0.0,0.93079,4e-05,10.43648]
[1778799105894,40.15,81476.12,0.0,0.93079,4e-05,10.43648]
[1778799106058,40.15,81476.12,0.0,0.93079,4e-05,10.43648]
[1778799107163,40.15,81470.13,0.0,0.93054,4e-05,10.46486]
[1778799111191,40.15,81465.97,0.0,0.93037,4e-05,10.48407]
[1778799112039,40.15,81465.97,0.0,0.93037,4e-05,10.48407]
[1778799112091,40.15,81465.97,0.0,0.93037,4e-05,10.48407]
[1778799112198,40.15,81462.45,0.0,0.93022,4e-05,10.50077]
[1778799117233,40.14,81461.86,0.0,0.93021,4e-05,10.50242]
[1778799119119,40.14,81461.64,0.0,0.9302,4e-05,10.50324]
[1778799122814,40.14,81461.61,0.0,0.93021,4e-05,10.5024]
[1778799128310,40.14,81462.99,0.0,0.93028,4e-05,10.49408]
[1778799133345,40.14,81462.9,0.0,0.93029,4e-05,10.49334]
[1778799144422,40.13,81462.93,0.0,0.93031,4e-05,10.49065]
[1778799150466,40.13,81462.73,0.0,0.93031,4e-05,10.49038]
[1778799156506,40.13,81462.87,0.0,0.93035,4e-05,10.48521]
[1778799161541,40.13,81463.43,0.0,0.93038,4e-05,10.48166]
[1778799171613,40.12,81469.77,0.0,0.93066,4e-05,10.44964]
[1778799176648,40.12,81470.51,0.0,0.9307,4e-05,10.44557]
[1778799178662,40.12,81473.11,0.0,0.93081,4e-05,10.43292]
[1778799181683,40.12,81458.91,0.0,0.93021,4e-05,10.50072]
[1778799182690,40.12,81457.91,0.0,0.93017,4e-05,10.50532]
[1778799187725,40.12,81457.86,0.0,0.93017,4e-05,10.50453]
[1778799192760,40.12,81456.78,0.0,0.93014,4e-05,10.50871]
[1778799197795,40.12,81456.54,0.0,0.93013,4e-05,10.5089]
[1778799205851,40.11,81456.86,0.0,0.93016,4e-05,10.50591]
[1778799210886,40.11,81456.08,0.0,0.93014,4e-05,10.50881]
[1778799215921,40.11,81453.69,0.0,0.93006,4e-05,10.5161]
[1778799219949,40.11,81457.52,0.0,0.93023,4e-05,10.49701]
[1778799225993,40.11,81459.8,0.0,0.93033,4e-05,10.48517]
[1778799231028,40.11,81460.02,0.0,0.93035,4e-05,10.48339]
[1778799236063,40.11,81463.39,0.0,0.9305,4e-05,10.46647]
[1778799241098,40.1,81466.25,0.0,0.93063,4e-05,10.45212]
[1778799242105,40.1,81472.94,0.0,0.93091,4e-05,10.41997]
[1778799247144,40.1,81474.68,0.0,0.93099,4e-05,10.41137]
[1778799253187,40.1,81475.68,0.0,0.93103,4e-05,10.40628]
[1778799259229,40.1,81476.12,0.0,0.93105,4e-05,10.40394]
[1778799263257,40.1,81471.11,0.0,0.93084,4e-05,10.42776]
[1778799264367,40.1,81471.11,0.0,0.93084,4e-05,10.42776]
[1778799264472,40.1,81471.11,0.0,0.93084,4e-05,10.42776]
[1778799264813,40.1,81469.12,0.0,0.93076,4e-05,10.43717]
[1778799270306,40.1,81469.87,0.0,0.93079,4e-05,10.43311]
[1778799278362,40.1,81469.67,0.0,0.93081,4e-05,10.43015]
[1778799283400,40.1,81469.52,0.0,0.93081,4e-05,10.43057]
[1778799288435,40.1,81464.72,0.0,0.9306,4e-05,10.4533]
[1778799289442,40.1,81458.17,0.0,0.93033,4e-05,10.48461]
[1778799290449,40.1,81454.74,0.0,0.93018,4e-05,10.50095]
[1778799295484,40.1,81455.3,0.0,0.93021,4e-05,10.49744]
[1778799300555,40.1,81455.43,0.0,0.93023,4e-05,10.49613]
[1778799305555,40.09,81455.26,0.0,0.93023,4e-05,10.49585]
[1778799312605,40.09,81454.41,0.0,0.9302,4e-05,10.49855]
[1778799318649,40.09,81454.23,0.0,0.93021,4e-05,10.49824]
[1778799323684,40.09,81456.67,0.0,0.93032,4e-05,10.48546]
[1778799331740,40.08,81457.11,0.0,0.93037,4e-05,10.47827]
[1778799336783,40.08,81456.9,0.0,0.93037,4e-05,10.47815]
[1778799341820,40.08,81457.39,0.0,0.9304,4e-05,10.47462]
[1778799346855,40.08,81456.89,0.0,0.93039,4e-05,10.47581]
[1778799351890,40.08,81456.98,0.0,0.93041,4e-05,10.47409]
[1778799357932,40.07,81456.82,0.0,0.93041,4e-05,10.47334]
[1778799362967,40.07,81456.97,0.0,0.93043,4e-05,10.47131]
[1778799364981,40.07,81459.69,0.0,0.93055,4e-05,10.45772]
[1778799370016,40.07,81461.43,0.0,0.93064,4e-05,10.44822]
[1778799373037,40.07,81449.67,0.0,0.93014,4e-05,10.50362]
[1778799374044,40.07,81446.67,0.0,0.93002,4e-05,10.51775]
[1778799379079,40.06,81447.49,0.0,0.93007,4e-05,10.5121]
[1778799384114,40.06,81447.29,0.0,0.93008,4e-05,10.51131]
[1778799391163,40.05,81447.22,0.0,0.93011,4e-05,10.50575]
[1778799404255,40.05,81447.27,0.0,0.93016,4e-05,10.50083]
[1778799409290,40.04,81446.83,0.0,0.93015,4e-05,10.50116]
[1778799414325,40.04,81444.51,0.0,0.93007,4e-05,10.5105]
[1778799419360,40.04,81444.52,0.0,0.93009,4e-05,10.5086]
[1778799421374,40.03,81440.57,0.0,0.92992,4e-05,10.5269]
[1778799422383,40.03,81431.68,0.0,0.92955,4e-05,10.56942]
[1778799427418,40.02,81432.7,0.0,0.92964,4e-05,10.55812]
[1778799432453,40.02,81432.87,0.0,0.92967,4e-05,10.55515]
[1778799440509,40.01,81432.8,0.0,0.9297,4e-05,10.55214]
[1778799443530,40.01,81433.05,0.0,0.92972,4e-05,10.5497]
[1778799447558,40.01,81432.79,0.0,0.92972,4e-05,10.54934]
[1778799449572,40.01,81427.59,0.0,0.9295,4e-05,10.57368]
[1778799454609,40.0,81428.06,0.0,0.92957,4e-05,10.56548]
[1778799459644,40.0,81425.56,0.0,0.92948,4e-05,10.57546]
[1778799464680,39.99,81426.18,0.0,0.92952,4e-05,10.57035]
[1778799466693,39.99,81429.81,0.0,0.92969,4e-05,10.55198]
[1778799472735,39.99,81429.6,0.0,0.9297,4e-05,10.55072]
[1778799477770,39.99,81429.55,0.0,0.92971,4e-05,10.54908]
[1778799478777,39.98,81423.47,0.0,0.92945,4e-05,10.57813]
[1778799483812,39.98,81425.43,0.0,0.92955,4e-05,10.5666]
[1778799486400,39.98,81425.36,0.0,0.92955,4e-05,10.56655]
[1778799486451,39.98,81425.36,0.0,0.92955,4e-05,10.56655]
[1778799486572,39.98,81425.36,0.0,0.92955,4e-05,10.56655]
[1778799486604,39.98,81425.33,0.0,0.92956,4e-05,10.5663]
[1778799486833,39.98,81428.91,0.0,0.92971,4e-05,10.54859]
[1778799491868,39.98,81430.66,0.0,0.9298,4e-05,10.53839]
[1778799496903,39.97,81430.89,0.0,0.92983,4e-05,10.53556]
[1778799501943,39.97,81432.43,0.0,0.92991,4e-05,10.52641]
[1778799506978,39.97,81432.78,0.0,0.92994,4e-05,10.52308]
[1778799512013,39.96,81435.16,0.0,0.93007,4e-05,10.50663]
[1778799517048,39.96,81433.71,0.0,0.93003,4e-05,10.5121]
[1778799522083,39.96,81434.79,0.0,0.93009,4e-05,10.50534]
[1778799528128,39.96,81434.11,0.0,0.93007,4e-05,10.50679]
[1778799531149,39.95,81436.86,0.0,0.9302,4e-05,10.49261]
[1778799533163,39.95,81440.13,0.0,0.93034,4e-05,10.47629]
[1778799538198,39.95,81437.5,0.0,0.93024,4e-05,10.48771]
[1778799543233,39.95,81438.1,0.0,0.93028,4e-05,10.48344]
[1778799548268,39.95,81438.33,0.0,0.9303,4e-05,10.48098]
[1778799560352,39.94,81438.45,0.0,0.93033,4e-05,10.47717]
[1778799565387,39.94,81439.08,0.0,0.93037,4e-05,10.47277]
[1778799567401,39.94,81442.46,0.0,0.93052,4e-05,10.45594]
[1778799570422,39.93,81444.9,0.0,0.93063,4e-05,10.44347]
[1778799576464,39.93,81446.08,0.0,0.93071,4e-05,10.43316]
[1778799581499,39.93,81445.96,0.0,0.93072,4e-05,10.43276]
[1778799586534,39.93,81445.79,0.0,0.93072,4e-05,10.43266]
[1778799588548,39.93,81448.25,0.0,0.93082,4e-05,10.42047]
[1778799591569,39.93,81451.86,0.0,0.93098,4e-05,10.40268]
[1778799595597,39.93,81454.2,0.0,0.93108,4e-05,10.39104]
[1778799601186,39.93,81454.27,0.0,0.93109,4e-05,10.39053]
[1778799601647,39.93,81425.76,0.0,0.92987,4e-05,10.52762]
[1778799602667,39.93,81425.76,0.0,0.92987,4e-05,10.52762]
[1778799602685,39.93,81399.29,0.0,0.92873,4e-05,10.65609]
[1778799603662,39.93,81400.11,0.0,0.92877,4e-05,10.65148]
[1778799604678,39.92,81394.17,0.0,0.92851,4e-05,10.68035]
[1778799605167,39.92,81394.17,0.0,0.92851,4e-05,10.68035]
[1778799605895,39.92,81394.17,0.0,0.92851,4e-05,10.68035]
[1778799607324,39.92,81391.02,0.0,0.92837,4e-05,10.69546]
[1778799607697,39.92,81391.21,0.0,0.92838,4e-05,10.6944]
[1778799608775,39.92,81391.21,0.0,0.92838,4e-05,10.6944]
[1778799609169,39.92,81391.03,0.0,0.92838,4e-05,10.69515]
[1778799609312,39.92,81391.03,0.0,0.92838,4e-05,10.69515]
[1778799611725,39.92,81397.32,0.0,0.92865,4e-05,10.66414]
[1778799613761,39.92,81388.0,0.0,0.92825,4e-05,10.70946]
[1778799614768,39.92,81388.34,0.0,0.92826,4e-05,10.70766]
[1778799615775,39.92,81395.6,0.0,0.92858,4e-05,10.67209]
[1778799616782,39.92,81401.93,0.0,0.92886,4e-05,10.64117]
[1778799622824,39.92,81402.07,0.0,0.92887,4e-05,10.64027]
[1778799623831,39.92,81409.88,0.0,0.92921,4e-05,10.60231]
[1778799625845,39.92,81414.31,0.0,0.92941,4e-05,10.58006]
[1778799630142,39.92,81413.31,0.0,0.92937,4e-05,10.58433]
[1778799630188,39.92,81413.31,0.0,0.92937,4e-05,10.58433]
[1778799630275,39.92,81413.31,0.0,0.92937,4e-05,10.58433]
[1778799630298,39.92,81413.31,0.0,0.92937,4e-05,10.58433]
[1778799630311,39.92,81413.31,0.0,0.92937,4e-05,10.58433]
[1778799630880,39.92,81413.55,0.0,0.92938,4e-05,10.58323]
[1778799636922,39.92,81412.37,0.0,0.92934,4e-05,10.58593]
[1778799641957,39.92,81408.94,0.0,0.92919,4e-05,10.60286]
[1778799643785,39.92,81408.93,0.0,0.92919,4e-05,10.60294]
[1778799643814,39.92,81408.93,0.0,0.92919,4e-05,10.60294]
[1778799643897,39.92,81408.93,0.0,0.92919,4e-05,10.60294]
[1778799643971,39.92,81409.03,0.0,0.9292,4e-05,10.60249]
[1778799644071,39.92,81409.03,0.0,0.9292,4e-05,10.60249]
[1778799644978,39.92,81408.63,0.0,0.92918,4e-05,10.60447]
[1778799647439,39.92,81408.78,0.0,0.92918,4e-05,10.60379]
[1778799647561,39.92,81408.78,0.0,0.92918,4e-05,10.60379]
[1778799654047,39.92,81409.54,0.0,0.92921,4e-05,10.60029]
[1778799658391,39.92,81413.42,0.0,0.92938,4e-05,10.58159]
[1778799658435,39.92,81413.42,0.0,0.92938,4e-05,10.58159]
[1778799658447,39.92,81413.42,0.0,0.92938,4e-05,10.58159]
[1778799658514,39.92,81413.42,0.0,0.92938,4e-05,10.58159]
[1778799658560,39.92,81413.42,0.0,0.92938,4e-05,10.58159]
[1778799658616,39.92,81413.51,0.0,0.92938,4e-05,10.58126]
[1778799666131,39.92,81413.91,0.0,0.9294,4e-05,10.57965]
[1778799671166,39.92,81412.89,0.0,0.92935,4e-05,10.58474]
[1778799672835,39.92,81412.89,0.0,0.92935,4e-05,10.58474]
[1778799672886,39.92,81412.89,0.0,0.92935,4e-05,10.58474]
[1778799672943,39.92,81412.89,0.0,0.92935,4e-05,10.58474]
[1778799672995,39.92,81412.89,0.0,0.92935,4e-05,10.58474]
[1778799673059,39.92,81412.88,0.0,0.92935,4e-05,10.58485]
[1778799673180,39.92,81412.6,0.0,0.92934,4e-05,10.58621]
[1778799678215,39.92,81414.36,0.0,0.92942,4e-05,10.57783]
[1778799680518,39.92,81414.92,0.0,0.92944,4e-05,10.57516]
[1778799680526,39.92,81414.92,0.0,0.92944,4e-05,10.57516]
[1778799680561,39.92,81414.92,0.0,0.92944,4e-05,10.57516]
[1778799680570,39.92,81414.92,0.0,0.92944,4e-05,10.57516]
[1778799680662,39.92,81415.2,0.0,0.92945,4e-05,10.57389]
[1778799685168,39.92,81415.05,0.0,0.92944,4e-05,10.57475]
[1778799685319,39.92,81415.05,0.0,0.92944,4e-05,10.57475]
[1778799685417,39.92,81414.61,0.0,0.92942,4e-05,10.57692]
[1778799691307,39.92,81412.74,0.0,0.92936,4e-05,10.58283]
[1778799692133,39.92,81412.74,0.0,0.92936,4e-05,10.58283]
[1778799692171,39.92,81412.74,0.0,0.92936,4e-05,10.58283]
[1778799692185,39.92,81412.74,0.0,0.92936,4e-05,10.58283]
[1778799692237,39.92,81412.74,0.0,0.92936,4e-05,10.58283]
[1778799692310,39.92,81412.74,0.0,0.92936,4e-05,10.58283]
[1778799692314,39.92,81412.97,0.0,0.92937,4e-05,10.58174]
[1778799697352,39.92,81413.62,0.0,0.9294,4e-05,10.57874]
[1778799702384,39.92,81414.37,0.0,0.92943,4e-05,10.5753]
[1778799705712,39.93,81414.66,0.0,0.92944,4e-05,10.57398]
[1778799705764,39.93,81414.66,0.0,0.92944,4e-05,10.57398]
[1778799705809,39.93,81414.66,0.0,0.92944,4e-05,10.57398]
[1778799705816,39.93,81414.66,0.0,0.92944,4e-05,10.57398]
[1778799705868,39.93,81414.66,0.0,0.92944,4e-05,10.57398]
[1778799705908,39.93,81414.41,0.0,0.92943,4e-05,10.57528]
[1778799706065,39.93,81414.41,0.0,0.92943,4e-05,10.57528]
[1778799706447,39.93,81414.41,0.0,0.92943,4e-05,10.57528]
[1778799706879,39.93,81414.41,0.0,0.92943,4e-05,10.57528]
[1778799706980,39.93,81414.84,0.0,0.92945,4e-05,10.57323]
[1778799707419,39.93,81414.74,0.0,0.92944,4e-05,10.57372]
[1778799712455,39.93,81417.16,0.0,0.92954,4e-05,10.56222]
[1778799716956,39.93,81416.38,0.0,0.92951,4e-05,10.56618]
[1778799716962,39.93,81416.38,0.0,0.92951,4e-05,10.56618]
[1778799717008,39.93,81416.38,0.0,0.92951,4e-05,10.56618]
[1778799717059,39.93,81416.38,0.0,0.92951,4e-05,10.56618]
[1778799717000,39.93,81416.13,0.0,0.9295,4e-05,10.5675]
[1778799717490,39.93,81416.3,0.0,0.9295,4e-05,10.56668]
[1778799721165,39.93,81416.52,0.0,0.92951,4e-05,10.56577]
[1778799723311,39.93,81411.78,0.0,0.92931,4e-05,10.58887]
[1778799723972,39.93,81411.78,0.0,0.92931,4e-05,10.58887]
[1778799724065,39.93,81411.78,0.0,0.92931,4e-05,10.58887]
[1778799724073,39.93,81410.76,0.0,0.92926,4e-05,10.59387]
[1778799726830,39.93,81410.7,0.0,0.92926,4e-05,10.59417]
[1778799727316,39.93,81410.75,0.0,0.92926,4e-05,10.59394]
[1778799733602,39.93,81413.11,0.0,0.92936,4e-05,10.58258]
[1778799735947,39.93,81415.43,0.0,0.92946,4e-05,10.57136]
[1778799735992,39.93,81415.43,0.0,0.92946,4e-05,10.57136]
[1778799736064,39.93,81415.43,0.0,0.92946,4e-05,10.57136]
[1778799736191,39.93,81414.79,0.0,0.92944,4e-05,10.57451]
[1778799736270,39.93,81414.79,0.0,0.92944,4e-05,10.57451]
[1778799736312,39.93,81414.79,0.0,0.92944,4e-05,10.57451]
[1778799736623,39.93,81415.02,0.0,0.92944,4e-05,10.57344]
[1778799741658,39.93,81415.69,0.0,0.92947,4e-05,10.57043]
[1778799746694,39.93,81402.24,0.0,0.92889,4e-05,10.63596]
[1778799747788,39.93,81402.24,0.0,0.92889,4e-05,10.63596]
[1778799747812,39.93,81402.24,0.0,0.92889,4e-05,10.63596]
[1778799747839,39.93,81402.24,0.0,0.92889,4e-05,10.63596]
[1778799747869,39.93,81402.46,0.0,0.9289,4e-05,10.63483]
[1778799748192,39.93,81402.46,0.0,0.9289,4e-05,10.63483]
[1778799748264,39.93,81402.46,0.0,0.9289,4e-05,10.63483]
[1778799748315,39.93,81402.46,0.0,0.9289,4e-05,10.63483]
[1778799749940,39.93,81402.46,0.0,0.9289,4e-05,10.63483]
[1778799750065,39.93,81402.46,0.0,0.9289,4e-05,10.63483]
[1778799750005,39.93,81402.73,0.0,0.92891,4e-05,10.63342]
[1778799754250,39.93,81401.2,0.0,0.92886,4e-05,10.63729]
[1778799754316,39.93,81401.2,0.0,0.92886,4e-05,10.63729]
[1778799754385,39.93,81401.2,0.0,0.92886,4e-05,10.63729]
[1778799754742,39.93,81401.2,0.0,0.92886,4e-05,10.63729]
[1778799754790,39.93,81401.2,0.0,0.92886,4e-05,10.63729]
[1778799754808,39.93,81401.2,0.0,0.92886,4e-05,10.63729]
[1778799754890,39.93,81401.82,0.0,0.92889,4e-05,10.63422]
[1778799760744,39.93,81402.05,0.0,0.9289,4e-05,10.63287]
[1778799760810,39.93,81402.05,0.0,0.9289,4e-05,10.63287]
[1778799760845,39.93,81402.09,0.0,0.92891,4e-05,10.63263]
[1778799766834,39.93,81401.6,0.0,0.92889,4e-05,10.63477]
[1778799771869,39.93,81396.67,0.0,0.92867,4e-05,10.65854]
[1778799774659,39.93,81396.78,0.0,0.92868,4e-05,10.65784]
[1778799774707,39.93,81396.78,0.0,0.92868,4e-05,10.65784]
[1778799774810,39.93,81396.78,0.0,0.92868,4e-05,10.65784]
[1778799774918,39.93,81396.78,0.0,0.92868,4e-05,10.65784]
[1778799774964,39.93,81396.78,0.0,0.92868,4e-05,10.65784]
[1778799775070,39.93,81396.78,0.0,0.92868,4e-05,10.65784]
[1778799775121,39.93,81396.78,0.0,0.92868,4e-05,10.65776]
[1778799781940,39.92,81396.83,0.0,0.92869,4e-05,10.65691]
[1778799786186,39.92,81396.7,0.0,0.92869,4e-05,10.65715]
[1778799786234,39.92,81396.7,0.0,0.92869,4e-05,10.65715]
[1778799786309,39.92,81396.7,0.0,0.92869,4e-05,10.65715]
[1778799786560,39.92,81396.7,0.0,0.92869,4e-05,10.65715]
[1778799786612,39.92,81396.7,0.0,0.92869,4e-05,10.65715]
[1778799786807,39.92,81396.7,0.0,0.92869,4e-05,10.65715]
[1778799786909,39.92,81396.7,0.0,0.92869,4e-05,10.65704]
[1778799787981,39.92,81387.64,0.0,0.92829,4e-05,10.70111]
[1778799788988,39.92,81385.34,0.0,0.92819,4e-05,10.71215]
[1778799794023,39.92,81383.01,0.0,0.9281,4e-05,10.72247]
[1778799798834,39.92,81382.22,0.0,0.92807,4e-05,10.72551]
[1778799798843,39.92,81382.22,0.0,0.92807,4e-05,10.72551]
[1778799799058,39.92,81382.22,0.0,0.92807,4e-05,10.72551]
[1778799799197,39.92,81382.11,0.0,0.92807,4e-05,10.72584]
[1778799799248,39.92,81382.11,0.0,0.92807,4e-05,10.72584]
[1778799799315,39.92,81382.11,0.0,0.92807,4e-05,10.72584]
[1778799800069,39.92,81382.02,0.0,0.92807,4e-05,10.72606]
[1778799805104,39.92,81382.08,0.0,0.92808,4e-05,10.72472]
[1778799808125,39.92,81374.15,0.0,0.92774,4e-05,10.76286]
[1778799811332,39.91,81374.65,0.0,0.92779,4e-05,10.75618]
[1778799811376,39.91,81374.65,0.0,0.92779,4e-05,10.75618]
[1778799811524,39.91,81374.65,0.0,0.92779,4e-05,10.75618]
[1778799811568,39.91,81374.65,0.0,0.92779,4e-05,10.75618]
[1778799811571,39.91,81374.65,0.0,0.92779,4e-05,10.75618]
[1778799812153,39.91,81374.64,0.0,0.92779,4e-05,10.75596]
[1778799815315,39.91,81374.64,0.0,0.92779,4e-05,10.75596]
[1778799815415,39.91,81374.63,0.0,0.92779,4e-05,10.7552]
[1778799824237,39.91,81373.34,0.0,0.92776,4e-05,10.75912]
[1778799828097,39.91,81372.29,0.0,0.92772,4e-05,10.7637]
[1778799828308,39.91,81372.14,0.0,0.92771,4e-05,10.76414]
[1778799828372,39.91,81372.14,0.0,0.92771,4e-05,10.76414]
[1778799828423,39.91,81372.14,0.0,0.92771,4e-05,10.76414]
[1778799828560,39.91,81372.14,0.0,0.92771,4e-05,10.76414]
[1778799828651,39.91,81369.5,0.0,0.9276,4e-05,10.77677]
[1778799832296,39.9,81365.18,0.0,0.92742,4e-05,10.79665]
[1778799833547,39.9,81365.18,0.0,0.92742,4e-05,10.79665]
[1778799833563,39.9,81365.18,0.0,0.92742,4e-05,10.79665]
[1778799833597,39.9,81365.18,0.0,0.92742,4e-05,10.79665]
[1778799833805,39.9,81365.18,0.0,0.92742,4e-05,10.79665]
[1778799833920,39.9,81365.18,0.0,0.92742,4e-05,10.79665]
[1778799834058,39.9,81365.18,0.0,0.92742,4e-05,10.79665]
[1778799834142,39.9,81362.6,0.0,0.92731,4e-05,10.80856]
[1778799839784,39.9,81362.86,0.0,0.92734,4e-05,10.80576]
[1778799839791,39.9,81362.86,0.0,0.92734,4e-05,10.80576]
[1778799839810,39.9,81362.86,0.0,0.92734,4e-05,10.80576]
[1778799842916,39.9,81364.32,0.0,0.92741,4e-05,10.79747]
[1778799842967,39.9,81364.32,0.0,0.92741,4e-05,10.79747]
[1778799843058,39.9,81364.32,0.0,0.92741,4e-05,10.79747]
[1778799843159,39.9,81364.31,0.0,0.92742,4e-05,10.79676]
[1778799845258,39.9,81366.55,0.0,0.92752,4e-05,10.78539]
[1778799845310,39.9,81366.55,0.0,0.92752,4e-05,10.78539]
[1778799845315,39.9,81366.55,0.0,0.92752,4e-05,10.78539]
[1778799849319,39.89,81370.18,0.0,0.92769,4e-05,10.76625]
[1778799854450,39.89,81370.14,0.0,0.92771,4e-05,10.76453]
[1778799859485,39.89,81370.55,0.0,0.92774,4e-05,10.76098]
[1778799864520,39.88,81370.33,0.0,0.92774,4e-05,10.76055]
[1778799868223,39.88,81370.57,0.0,0.92776,4e-05,10.75878]
[1778799868275,39.88,81370.55,0.0,0.92776,4e-05,10.75858]
[1778799868309,39.88,81370.55,0.0,0.92776,4e-05,10.75858]
[1778799868659,39.88,81370.55,0.0,0.92776,4e-05,10.75858]
[1778799868708,39.88,81370.55,0.0,0.92776,4e-05,10.75858]
[1778799868809,39.88,81370.55,0.0,0.92776,4e-05,10.75858]
[1778799868863,39.88,81370.55,0.0,0.92777,4e-05,10.75799]
[1778799874590,39.88,81369.87,0.0,0.92777,4e-05,10.75646]
[1778799879128,39.88,81369.9,0.0,0.92778,4e-05,10.75546]
[1778799879179,39.88,81369.9,0.0,0.92778,4e-05,10.75546]
[1778799879311,39.88,81370.36,0.0,0.9278,4e-05,10.75264]
[1778799879495,39.88,81370.36,0.0,0.9278,4e-05,10.75264]
[1778799879546,39.88,81370.36,0.0,0.9278,4e-05,10.75264]
[1778799879586,39.88,81370.36,0.0,0.9278,4e-05,10.75264]
[1778799879795,39.88,81368.16,0.0,0.92771,4e-05,10.76342]
[1778799880638,39.88,81346.87,0.0,0.92676,4e-05,10.8678]
[1778799882081,39.88,81346.87,0.0,0.92676,4e-05,10.8678]
[1778799882132,39.88,81346.87,0.0,0.92676,4e-05,10.8678]
[1778799882233,39.87,81347.77,0.0,0.92681,4e-05,10.86261]
[1778799883659,39.87,81338.38,0.0,0.92639,4e-05,10.90848]
[1778799884475,39.87,81338.38,0.0,0.92639,4e-05,10.90848]
[1778799884666,39.87,81328.75,0.0,0.92597,4e-05,10.95563]
[1778799886680,39.87,81331.2,0.0,0.92609,4e-05,10.94239]
[1778799888193,39.87,81331.2,0.0,0.92609,4e-05,10.94239]
[1778799887687,39.87,81334.81,0.0,0.92625,4e-05,10.92396]
[1778799888694,39.87,81333.77,0.0,0.92621,4e-05,10.92853]
[1778799891690,39.87,81332.85,0.0,0.92618,4e-05,10.93199]
[1778799891711,39.87,81332.85,0.0,0.92618,4e-05,10.93199]
[1778799891808,39.87,81332.85,0.0,0.92618,4e-05,10.93199]
[1778799891842,39.87,81338.45,0.0,0.92644,4e-05,10.90321]
[1778799898137,39.86,81336.2,0.0,0.92636,4e-05,10.9118]
[1778799898144,39.86,81336.19,0.0,0.92637,4e-05,10.91134]
[1778799898316,39.86,81336.19,0.0,0.92637,4e-05,10.91134]
[1778799898766,39.86,81335.59,0.0,0.92634,4e-05,10.91379]
[1778799901818,39.86,81335.68,0.0,0.92636,4e-05,10.91233]
[1778799902318,39.86,81335.23,0.0,0.92634,4e-05,10.91404]
[1778799902794,39.86,81334.67,0.0,0.92632,4e-05,10.9163]
[1778799908018,39.85,81336.48,0.0,0.92642,4e-05,10.90533]
[1778799908160,39.85,81336.48,0.0,0.92642,4e-05,10.90533]
[1778799908234,39.85,81334.61,0.0,0.92634,4e-05,10.91408]
[1778799908316,39.85,81334.61,0.0,0.92634,4e-05,10.91408]
[1778799908839,39.85,81330.65,0.0,0.92617,4e-05,10.93316]
[1778799913874,39.84,81330.38,0.0,0.92618,4e-05,10.93183]
[1778799914587,39.84,81330.38,0.0,0.92618,4e-05,10.93183]
[1778799914881,39.84,81327.12,0.0,0.92604,4e-05,10.94743]
[1778799919916,39.84,81329.87,0.0,0.92619,4e-05,10.93104]
[1778799921930,39.84,81327.09,0.0,0.92607,4e-05,10.94373]
[1778799926965,39.83,81327.44,0.0,0.92611,4e-05,10.93925]
[1778799928979,39.83,81314.3,0.0,0.92553,5e-05,11.00332]
[1778799929986,39.83,81314.16,0.0,0.92553,5e-05,11.00338]
[1778799934014,39.82,81311.54,0.0,0.92545,5e-05,11.01041]
[1778799939049,39.82,81309.56,0.0,0.92539,5e-05,11.01698]
[1778799942154,39.82,81313.34,0.0,0.92558,5e-05,10.99618]
[1778799943077,39.81,81329.13,0.0,0.9263,4e-05,10.91726]
[1778799944084,39.81,81328.46,0.0,0.92627,4e-05,10.92007]
[1778799947105,39.81,81325.62,0.0,0.92616,4e-05,10.93257]
[1778799952140,39.81,81326.39,0.0,0.92621,4e-05,10.92621]
[1778799957175,39.8,81326.35,0.0,0.92623,4e-05,10.924]
[1778799961203,39.8,81323.29,0.0,0.92611,4e-05,10.93731]
[1778799966238,39.79,81323.24,0.0,0.92613,4e-05,10.93523]
[1778799971273,39.79,81323.0,0.0,0.92614,4e-05,10.93419]
[1778799973287,39.79,81320.22,0.0,0.92602,5e-05,10.9471]
[1778799978322,39.78,81320.13,0.0,0.92604,5e-05,10.94528]
[1778799983357,39.78,81320.02,0.0,0.92605,5e-05,10.94361]
[1778799988392,39.78,81321.06,0.0,0.92612,5e-05,10.93627]
[1778799993427,39.77,81322.26,0.0,0.92621,4e-05,10.92483]
[1778799998462,39.77,81321.76,0.0,0.92621,4e-05,10.92528]
[1778799999471,39.77,81318.74,0.0,0.92607,5e-05,10.93985]
[1778800003502,39.77,81307.83,0.0,0.9256,5e-05,10.99227]
[1778800004512,39.76,81306.82,0.0,0.92556,5e-05,10.99677]
[1778800007534,39.76,81300.8,0.0,0.9253,5e-05,11.0251]
[1778800008545,39.76,81293.36,0.0,0.92496,5e-05,11.0616]
[1778800010314,39.76,81293.36,0.0,0.92496,5e-05,11.0616]
[1778800009551,39.76,81286.34,0.0,0.92465,5e-05,11.09608]
[1778800010559,39.76,81286.34,0.0,0.92465,5e-05,11.09608]
[1778800010661,39.76,81285.48,0.0,0.92461,5e-05,11.09975]
[1778800012572,39.76,81282.59,0.0,0.92449,5e-05,11.11293]
[1778800017607,39.75,81282.69,0.0,0.92453,5e-05,11.10918]
[1778800023197,39.75,81282.03,0.0,0.92452,5e-05,11.1099]
[1778800023266,39.74,81274.51,0.0,0.92419,5e-05,11.14619]
[1778800028685,39.74,81272.94,0.0,0.92415,5e-05,11.15042]
[1778800033720,39.73,81271.1,0.0,0.9241,5e-05,11.15561]
[1778800039250,39.72,81272.95,0.0,0.92421,5e-05,11.14329]
[1778800042783,39.72,81270.39,0.0,0.92413,5e-05,11.15238]
[1778800047818,39.71,81270.31,0.0,0.92416,5e-05,11.14896]
[1778800051846,39.71,81267.14,0.0,0.92406,5e-05,11.15835]
[1778800058896,39.7,81266.15,0.0,0.92404,5e-05,11.15988]
[1778800063931,39.7,81266.36,0.0,0.92407,5e-05,11.15664]
[1778800064939,39.69,81271.84,0.0,0.92433,5e-05,11.12871]
[1778800068967,39.69,81269.38,0.0,0.92423,5e-05,11.13945]
[1778800074002,39.69,81270.22,0.0,0.92429,5e-05,11.13323]
[1778800079037,39.68,81270.39,0.0,0.92431,5e-05,11.1304]
[1778800084072,39.68,81270.48,0.0,0.92433,5e-05,11.12801]
[1778800088303,39.68,81269.56,0.0,0.9243,5e-05,11.13146]
[1778800088344,39.68,81259.15,0.0,0.92383,5e-05,11.18336]
[1778800089110,39.68,81241.72,0.0,0.92302,5e-05,11.2708]
[1778800090315,39.68,81241.72,0.0,0.92302,5e-05,11.2708]
[1778800090334,39.68,81241.05,0.0,0.92299,5e-05,11.27365]
[1778800096159,39.67,81240.77,0.0,0.92301,5e-05,11.27194]
[1778800098038,39.67,81240.0,0.0,0.92298,5e-05,11.27532]
[1778800102332,39.67,81240.56,0.0,0.92302,5e-05,11.27048]
[1778800102358,39.67,81240.56,0.0,0.92302,5e-05,11.27048]
[1778800102558,39.67,81240.86,0.0,0.92304,5e-05,11.26847]
[1778800108244,39.66,81239.58,0.0,0.92301,5e-05,11.27205]
[1778800113279,39.66,81238.46,0.0,0.923,5e-05,11.27188]
[1778800114286,39.66,81229.5,0.0,0.92258,5e-05,11.31674]
[1778800115293,39.65,81224.85,0.0,0.92237,5e-05,11.33976]
[1778800117307,39.65,81229.63,0.0,0.9226,5e-05,11.31442]
[1778800118314,39.65,81234.05,0.0,0.92281,5e-05,11.29153]
[1778800119321,39.65,81239.13,0.0,0.92306,5e-05,11.26536]
[1778800122143,39.65,81239.71,0.0,0.92309,5e-05,11.26156]
[1778800122195,39.65,81239.71,0.0,0.92309,5e-05,11.26156]
[1778800122313,39.65,81239.71,0.0,0.92309,5e-05,11.26156]
[1778800127377,39.64,81239.72,0.0,0.92311,5e-05,11.25898]
[1778800133419,39.64,81239.56,0.0,0.92313,5e-05,11.25734]
[1778800137447,39.64,81228.88,0.0,0.92264,5e-05,11.30977]
[1778800138454,39.64,81224.29,0.0,0.92243,5e-05,11.33255]
[1778800140463,39.64,81224.75,0.0,0.92246,5e-05,11.3297]
[1778800140515,39.63,81224.46,0.0,0.92245,5e-05,11.33067]
[1778800140568,39.63,81224.46,0.0,0.92245,5e-05,11.33067]
[1778800143489,39.63,81220.44,0.0,0.92227,5e-05,11.3495]
[1778800145764,39.63,81201.43,0.0,0.92139,5e-05,11.44507]
[1778800146513,39.63,81196.02,0.0,0.92114,5e-05,11.47196]
[1778800147529,39.63,81199.48,0.0,0.92131,5e-05,11.45366]
[1778800148581,39.63,81199.48,0.0,0.92131,5e-05,11.45366]
[1778800148633,39.63,81199.48,0.0,0.92131,5e-05,11.45366]
[1778800148808,39.63,81199.48,0.0,0.92131,5e-05,11.45366]
[1778800148814,39.63,81201.34,0.0,0.9214,5e-05,11.44357]
[1778800152563,39.62,81198.7,0.0,0.9213,5e-05,11.45451]
[1778800154115,39.62,81198.7,0.0,0.9213,5e-05,11.45451]
[1778800154249,39.62,81198.7,0.0,0.9213,5e-05,11.45451]
[1778800154310,39.62,81198.7,0.0,0.9213,5e-05,11.45451]
[1778800159612,39.62,81192.34,0.0,0.92103,5e-05,11.48333]
[1778800161512,39.61,81189.4,0.0,0.9209,5e-05,11.49721]
[1778800163640,39.61,81189.21,0.0,0.92089,5e-05,11.49761]
[1778800163684,39.61,81189.21,0.0,0.92089,5e-05,11.49761]
[1778800163812,39.61,81189.21,0.0,0.92089,5e-05,11.49761]
[1778800166661,39.61,81186.52,0.0,0.92079,5e-05,11.50908]
[1778800168675,39.61,81182.17,0.0,0.92059,5e-05,11.53016]
[1778800171538,39.6,81184.13,0.0,0.92069,5e-05,11.51922]
[1778800171564,39.6,81184.13,0.0,0.92069,5e-05,11.51922]
[1778800171590,39.6,81184.13,0.0,0.92069,5e-05,11.51922]
[1778800175347,39.6,81182.5,0.0,0.92065,5e-05,11.5227]
[1778800175571,39.6,81182.23,0.0,0.92064,5e-05,11.52316]
[1778800181644,39.6,81182.01,0.0,0.92065,5e-05,11.52242]
[1778800181696,39.6,81182.01,0.0,0.92065,5e-05,11.52242]
[1778800181813,39.6,81182.01,0.0,0.92065,5e-05,11.52242]
[1778800187098,39.59,81179.09,0.0,0.92053,5e-05,11.53448]
[1778800189286,39.59,81181.25,0.0,0.92065,5e-05,11.52243]
[1778800189311,39.59,81181.25,0.0,0.92065,5e-05,11.52243]
[1778800189325,39.59,81184.44,0.0,0.92081,5e-05,11.50518]
[1778800189842,39.59,81184.44,0.0,0.92081,5e-05,11.50518]
[1778800191841,39.59,81186.14,0.0,0.92089,5e-05,11.49649]
[1778800192060,39.59,81186.14,0.0,0.92089,5e-05,11.49649]
[1778800193853,39.59,81193.0,0.0,0.92123,5e-05,11.45969]
[1778800198555,39.58,81193.28,0.0,0.92126,5e-05,11.45711]
[1778800198607,39.58,81193.51,0.0,0.92127,5e-05,11.45555]
[1778800198812,39.58,81193.51,0.0,0.92127,5e-05,11.45555]
[1778800199895,39.58,81199.34,0.0,0.92155,5e-05,11.42505]
[1778800200902,39.58,81204.73,0.0,0.92181,5e-05,11.39722]
[1778800202916,39.58,81207.31,0.0,0.92194,5e-05,11.38349]
[1778800203926,39.58,81211.72,0.0,0.92215,5e-05,11.36079]
[1778800204933,39.58,81216.31,0.0,0.92237,5e-05,11.33722]
[1778800205766,39.58,81216.31,0.0,0.92237,5e-05,11.33722]
[1778800205812,39.58,81216.31,0.0,0.92237,5e-05,11.33722]
[1778800208073,39.58,81216.37,0.0,0.92238,5e-05,11.33652]
[1778800208312,39.58,81216.37,0.0,0.92238,5e-05,11.33652]
[1778800213996,39.58,81216.1,0.0,0.92237,5e-05,11.33664]
[1778800219035,39.57,81214.02,0.0,0.92228,5e-05,11.34627]
[1778800220703,39.57,81214.95,0.0,0.92233,5e-05,11.34135]
[1778800220754,39.57,81214.95,0.0,0.92233,5e-05,11.34135]
[1778800220812,39.57,81214.95,0.0,0.92233,5e-05,11.34135]
[1778800226084,39.57,81215.82,0.0,0.92238,5e-05,11.33584]
[1778800230112,39.57,81219.19,0.0,0.92255,5e-05,11.31786]
[1778800231119,39.57,81222.97,0.0,0.92275,5e-05,11.29522]
[1778800232250,39.57,81222.97,0.0,0.92275,5e-05,11.29522]
[1778800232348,39.57,81230.2,0.0,0.92309,5e-05,11.25834]
[1778800234935,39.57,81229.16,0.0,0.92304,5e-05,11.26348]
[1778800238033,39.57,81231.16,0.0,0.92313,5e-05,11.25315]
[1778800238046,39.57,81231.16,0.0,0.92313,5e-05,11.25315]
[1778800238063,39.57,81231.16,0.0,0.92313,5e-05,11.25315]
[1778800243204,39.57,81230.05,0.0,0.92308,5e-05,11.25849]
[1778800244584,39.57,81230.05,0.0,0.92308,5e-05,11.25849]
[1778800244635,39.57,81230.92,0.0,0.92313,5e-05,11.25404]
[1778800244809,39.57,81230.92,0.0,0.92313,5e-05,11.25404]
[1778800250253,39.57,81230.42,0.0,0.9231,5e-05,11.25637]
[1778800255288,39.57,81231.74,0.0,0.92317,5e-05,11.24957]
[1778800256965,39.57,81231.33,0.0,0.92315,5e-05,11.25164]
[1778800257002,39.57,81231.33,0.0,0.92315,5e-05,11.25164]
[1778800257071,39.57,81231.33,0.0,0.92315,5e-05,11.25164]
[1778800262337,39.57,81230.78,0.0,0.92312,5e-05,11.25432]
[1778800264351,39.57,81233.69,0.0,0.92326,5e-05,11.23954]
[1778800265239,39.57,81233.69,0.0,0.92326,5e-05,11.23954]
[1778800265291,39.57,81233.69,0.0,0.92326,5e-05,11.23954]
[1778800265310,39.57,81233.69,0.0,0.92326,5e-05,11.23954]
[1778800272408,39.57,81234.66,0.0,0.9233,5e-05,11.23465]
[1778800273025,39.57,81234.66,0.0,0.9233,5e-05,11.23465]
[1778800273060,39.57,81234.66,0.0,0.9233,5e-05,11.23465]
[1778800273074,39.57,81234.66,0.0,0.9233,5e-05,11.23465]
[1778800273261,39.57,81234.66,0.0,0.9233,5e-05,11.23465]
[1778800273311,39.57,81234.66,0.0,0.9233,5e-05,11.23465]
[1778800278450,39.57,81237.34,0.0,0.92343,5e-05,11.22123]
[1778800280464,39.57,81228.07,0.0,0.923,5e-05,11.2682]
[1778800281118,39.57,81228.07,0.0,0.923,5e-05,11.2682]
[1778800281161,39.57,81228.07,0.0,0.923,5e-05,11.2682]
[1778800281313,39.57,81228.07,0.0,0.923,5e-05,11.2682]
[1778800281471,39.57,81224.92,0.0,0.92285,5e-05,11.28412]
[1778800282478,39.57,81228.6,0.0,0.92302,5e-05,11.26541]
[1778800287513,39.57,81229.22,0.0,0.92305,5e-05,11.26211]
[1778800289087,39.57,81229.19,0.0,0.92305,5e-05,11.26222]
[1778800289131,39.57,81229.19,0.0,0.92305,5e-05,11.26222]
[1778800289308,39.57,81229.19,0.0,0.92305,5e-05,11.26222]
[1778800290647,39.57,81229.01,0.0,0.92304,5e-05,11.26309]
[1778800290808,39.57,81228.93,0.0,0.92304,5e-05,11.26346]
[1778800296576,39.57,81228.84,0.0,0.92306,5e-05,11.26022]
[1778800299605,39.57,81229.42,0.0,0.92309,5e-05,11.25721]
[1778800299614,39.57,81229.42,0.0,0.92309,5e-05,11.25721]
[1778800299809,39.57,81230.82,0.0,0.92315,5e-05,11.25008]
[1778800305639,39.57,81231.35,0.0,0.92318,5e-05,11.24728]
[1778800310674,39.57,81232.81,0.0,0.92325,5e-05,11.23988]
[1778800312011,39.57,81232.81,0.0,0.92325,5e-05,11.23988]
[1778800312059,39.57,81232.81,0.0,0.92325,5e-05,11.23988]
[1778800312064,39.57,81232.81,0.0,0.92325,5e-05,11.23988]
[1778800314202,39.57,81235.17,0.0,0.92335,5e-05,11.22798]
[1778800314315,39.57,81235.17,0.0,0.92335,5e-05,11.22798]
[1778800320085,39.57,81237.15,0.0,0.92345,5e-05,11.2178]
[1778800320134,39.57,81237.15,0.0,0.92345,5e-05,11.2178]
[1778800320311,39.57,81237.15,0.0,0.92345,5e-05,11.2178]
[1778800321751,39.57,81233.19,0.0,0.92327,5e-05,11.23716]
[1778800323765,39.56,81227.39,0.0,0.92301,5e-05,11.26576]
[1778800327239,39.56,81227.85,0.0,0.92303,5e-05,11.26302]
[1778800327281,39.56,81227.85,0.0,0.92303,5e-05,11.26302]
[1778800327309,39.56,81227.85,0.0,0.92303,5e-05,11.26302]
[1778800327793,39.56,81230.71,0.0,0.92318,5e-05,11.24729]
[1778800328800,39.56,81233.29,0.0,0.9233,5e-05,11.23385]
[1778800332705,39.56,81234.03,0.0,0.92334,5e-05,11.22981]
[1778800332810,39.56,81234.03,0.0,0.92334,5e-05,11.22981]
[1778800333275,39.56,81234.03,0.0,0.92334,5e-05,11.22981]
[1778800335057,39.56,81233.18,0.0,0.9233,5e-05,11.23339]
[1778800344917,39.55,81233.45,0.0,0.92335,5e-05,11.22813]
[1778800349726,39.55,81233.72,0.0,0.92338,5e-05,11.22539]
[1778800349780,39.55,81233.72,0.0,0.92338,5e-05,11.22539]
[1778800349808,39.55,81233.72,0.0,0.92338,5e-05,11.22539]
[1778800354988,39.55,81235.55,0.0,0.9235,5e-05,11.21065]
[1778800355820,39.55,81235.55,0.0,0.9235,5e-05,11.21065]
[1778800355871,39.55,81235.55,0.0,0.9235,5e-05,11.21065]
[1778800359063,39.54,81236.36,0.0,0.92355,5e-05,11.20563]
[1778800365062,39.54,81236.5,0.0,0.92357,5e-05,11.20281]
[1778800372974,39.54,81236.54,0.0,0.92358,5e-05,11.20172]
[1778800373002,39.54,81236.54,0.0,0.92358,5e-05,11.20172]
[1778800373069,39.54,81236.54,0.0,0.92358,5e-05,11.20172]
[1778800374134,39.54,81240.45,0.0,0.92378,5e-05,11.18021]
[1778800377726,39.54,81240.73,0.0,0.92379,5e-05,11.17851]
[1778800379169,39.53,81237.25,0.0,0.92364,5e-05,11.19506]
[1778800384206,39.53,81234.86,0.0,0.92354,5e-05,11.20572]
[1778800389241,39.53,81235.53,0.0,0.92359,5e-05,11.20087]
[1778800393269,39.53,81238.55,0.0,0.92374,5e-05,11.18417]
[1778800398304,39.52,81238.9,0.0,0.92377,5e-05,11.18111]
[1778800401325,39.52,81241.72,0.0,0.92391,5e-05,11.16609]
[1778800403339,39.52,81244.67,0.0,0.92405,5e-05,11.15076]
[1778800410388,39.52,81245.41,0.0,0.9241,5e-05,11.14551]
[1778800415423,39.52,81243.19,0.0,0.92402,5e-05,11.1521]
[1778800418444,39.52,81245.51,0.0,0.92414,5e-05,11.13963]
[1778800424486,39.51,81245.19,0.0,0.92414,5e-05,11.13978]
[1778800430528,39.51,81244.93,0.0,0.92414,5e-05,11.13956]
[1778800443619,39.5,81244.86,0.0,0.92417,5e-05,11.13649]
[1778800448655,39.5,81244.43,0.0,0.92416,5e-05,11.13727]
[1778800455706,39.5,81244.42,0.0,0.92418,5e-05,11.13534]
[1778800460741,39.5,81240.8,0.0,0.92402,5e-05,11.15219]
[1778800465776,39.49,81240.82,0.0,0.92404,5e-05,11.15053]
[1778800470811,39.49,81240.32,0.0,0.92403,5e-05,11.15152]
[1778800475846,39.49,81240.58,0.0,0.92407,5e-05,11.14522]
[1778800480881,39.48,81241.59,0.0,0.92413,5e-05,11.13865]
[1778800484909,39.48,81242.81,0.0,0.9242,5e-05,11.13134]
[1778800487930,39.48,81243.36,0.0,0.92423,5e-05,11.12773]
[1778800488937,39.48,81246.34,0.0,0.92437,5e-05,11.11242]
[1778800493972,39.48,81246.62,0.0,0.9244,5e-05,11.10975]
[1778800499007,39.48,81246.65,0.0,0.92441,5e-05,11.10834]
[1778800504048,39.47,81247.46,0.0,0.92446,5e-05,11.10301]
[1778800509085,39.47,81249.18,0.0,0.92455,5e-05,11.09313]
[1778800512108,39.47,81246.56,0.0,0.92443,5e-05,11.10561]
[1778800518154,39.47,81243.47,0.0,0.9243,5e-05,11.11962]
[1778800523186,39.47,81244.99,0.0,0.92439,5e-05,11.11058]
[1778800524192,39.46,81250.58,0.0,0.92465,5e-05,11.08216]
[1778800529227,39.46,81253.08,0.0,0.92477,5e-05,11.0686]
[1778800534263,39.46,81253.08,0.0,0.9248,5e-05,11.06427]
[1778800535270,39.46,81250.44,0.0,0.92468,5e-05,11.0774]
[1778800540305,39.46,81255.86,0.0,0.92494,5e-05,11.04914]
[1778800544333,39.46,81258.17,0.0,0.92505,5e-05,11.03691]
[1778800549368,39.46,81256.63,0.0,0.92498,5e-05,11.04399]
[1778800550375,39.46,81252.73,0.0,0.92481,5e-05,11.06348]
[1778800555410,39.46,81251.88,0.0,0.92477,5e-05,11.06692]
[1778800560446,39.45,81253.57,0.0,0.92486,5e-05,11.05742]
[1778800565481,39.45,81252.85,0.0,0.92484,5e-05,11.06027]
[1778800568502,39.45,81243.59,0.0,0.92441,5e-05,11.10645]
[1778800578572,39.45,81243.55,0.0,0.92443,5e-05,11.10442]
[1778800583607,39.45,81243.54,0.0,0.92444,5e-05,11.10345]
[1778800589649,39.44,81243.55,0.0,0.92445,5e-05,11.10221]
[1778800594684,39.44,81243.58,0.0,0.92448,5e-05,11.09768]
[1778800600726,39.44,81243.68,0.0,0.92449,5e-05,11.09612]
[1778800606768,39.44,81244.07,0.0,0.92452,5e-05,11.09314]
[1778800613817,39.44,81246.66,0.0,0.92465,5e-05,11.07895]
[1778800614824,39.44,81251.09,0.0,0.92486,5e-05,11.0565]
[1778800619859,39.44,81252.1,0.0,0.92491,5e-05,11.05091]
[1778800624894,39.43,81251.95,0.0,0.92491,5e-05,11.05117]
[1778800629929,39.43,81252.09,0.0,0.92492,5e-05,11.04994]
[1778800632950,39.43,81255.18,0.0,0.92506,5e-05,11.03409]
[1778800634964,39.43,81258.1,0.0,0.9252,5e-05,11.01924]
[1778800639999,39.43,81253.63,0.0,0.92499,5e-05,11.04138]
[1778800641006,39.43,81251.0,0.0,0.92487,5e-05,11.05451]
[1778800646043,39.43,81251.1,0.0,0.92488,5e-05,11.05335]
[1778800651078,39.43,81250.88,0.0,0.9249,5e-05,11.05037]
[1778800656113,39.43,81251.21,0.0,0.92492,5e-05,11.04807]
[1778800662157,39.43,81251.31,0.0,0.92493,5e-05,11.04685]
[1778800667190,39.43,81250.9,0.0,0.92492,5e-05,11.04833]
[1778800672225,39.43,81251.28,0.0,0.92494,5e-05,11.04583]
[1778800674239,39.42,81247.4,0.0,0.92476,5e-05,11.06514]
[1778800680281,39.42,81245.78,0.0,0.9247,5e-05,11.0724]
[1778800687330,39.42,81245.97,0.0,0.92472,5e-05,11.07045]
[1778800688337,39.42,81242.93,0.0,0.92458,5e-05,11.08564]
[1778800693372,39.42,81242.31,0.0,0.92456,5e-05,11.08788]
[1778800698407,39.42,81241.53,0.0,0.92453,5e-05,11.09088]
[1778800703442,39.42,81240.78,0.0,0.9245,5e-05,11.0937]
[1778800709484,39.41,81240.95,0.0,0.92452,5e-05,11.09163]
[1778800717540,39.41,81241.0,0.0,0.92456,5e-05,11.08634]
[1778800722575,39.41,81240.42,0.0,0.92454,5e-05,11.08827]
[1778800724589,39.41,81236.96,0.0,0.92438,5e-05,11.10534]
[1778800729624,39.41,81237.56,0.0,0.92442,5e-05,11.10097]
[1778800734659,39.4,81238.01,0.0,0.92445,5e-05,11.09762]
[1778800739694,39.4,81237.65,0.0,0.92445,5e-05,11.09838]
[1778800744731,39.4,81235.27,0.0,0.92435,5e-05,11.10932]
[1778800749766,39.4,81237.58,0.0,0.92446,5e-05,11.09654]
[1778800755808,39.4,81237.58,0.0,0.92447,5e-05,11.09531]
[1778800760843,39.39,81236.35,0.0,0.92443,5e-05,11.10048]
[1778800765878,39.39,81235.77,0.0,0.92441,5e-05,11.10239]
[1778800772927,39.39,81235.34,0.0,0.92442,5e-05,11.0996]
[1778800777962,39.39,81235.41,0.0,0.92443,5e-05,11.09822]
[1778800784008,39.39,81235.09,0.0,0.92443,5e-05,11.0986]
[1778800789039,39.38,81235.24,0.0,0.92445,5e-05,11.09683]
[1778800795081,39.38,81234.91,0.0,0.92444,5e-05,11.09729]
[1778800803137,39.38,81236.27,0.0,0.92452,5e-05,11.0889]
[1778800810186,39.38,81236.33,0.0,0.92453,5e-05,11.08733]
[1778800816229,39.38,81235.99,0.0,0.92453,5e-05,11.08798]
[1778800822270,39.37,81235.56,0.0,0.92452,5e-05,11.08908]
[1778800827305,39.37,81235.66,0.0,0.92453,5e-05,11.08768]
[1778800834357,39.37,81235.88,0.0,0.92457,5e-05,11.0819]
[1778800840399,39.37,81235.16,0.0,0.92455,5e-05,11.0845]
[1778800845434,39.37,81234.26,0.0,0.92451,5e-05,11.08818]
[1778800851476,39.36,81234.19,0.0,0.92452,5e-05,11.08747]
[1778800856511,39.36,81234.12,0.0,0.92452,5e-05,11.08695]
[1778800860540,39.36,81236.55,0.0,0.92464,5e-05,11.07403]
[1778800866583,39.36,81234.77,0.0,0.92457,5e-05,11.08204]
[1778800871618,39.36,81234.39,0.0,0.92456,5e-05,11.08312]
[1778800878667,39.36,81235.14,0.0,0.9246,5e-05,11.07818]
[1778800885716,39.35,81235.23,0.0,0.92462,5e-05,11.07661]
[1778800890751,39.35,81235.19,0.0,0.92462,5e-05,11.07602]
[1778800895786,39.35,81234.53,0.0,0.92462,5e-05,11.07498]
[1778800901828,39.35,81233.53,0.0,0.92458,5e-05,11.07908]
[1778800906863,39.35,81231.08,0.0,0.92448,5e-05,11.09061]
[1778800913912,39.35,81230.21,0.0,0.92445,5e-05,11.09374]
[1778800914501,39.35,81230.21,0.0,0.92445,5e-05,11.09374]
[1778800920961,39.34,81229.1,0.0,0.92441,5e-05,11.09814]
[1778800925998,39.34,81227.63,0.0,0.92435,5e-05,11.10465]
[1778800931037,39.34,81227.4,0.0,0.92434,5e-05,11.10488]
[1778800936072,39.34,81226.81,0.0,0.92433,5e-05,11.10695]
[1778800938086,39.34,81221.21,0.0,0.92407,5e-05,11.13494]
[1778800939093,39.34,81216.73,0.0,0.92386,5e-05,11.15743]
[1778800940100,39.34,81211.95,0.0,0.92364,5e-05,11.18144]
[1778800945135,39.33,81211.21,0.0,0.92362,5e-05,11.18373]
[1778800951177,39.33,81210.39,0.0,0.92362,5e-05,11.18275]
[1778800956212,39.33,81212.27,0.0,0.92372,5e-05,11.17186]
[1778800959234,39.33,81203.07,0.0,0.92329,5e-05,11.2179]
[1778800960240,39.33,81191.39,0.0,0.92274,5e-05,11.27724]
[1778800961247,39.33,81190.13,0.0,0.92268,5e-05,11.28341]
[1778800967289,39.32,81189.84,0.0,0.92269,5e-05,11.28271]
[1778800972324,39.32,81188.59,0.0,0.92265,5e-05,11.2871]
[1778800977359,39.32,81187.07,0.0,0.9226,5e-05,11.29287]
[1778800982730,39.31,81185.22,0.0,0.92252,5e-05,11.30069]
[1778800989443,39.31,81186.46,0.0,0.92261,5e-05,11.29104]
[1778800994483,39.3,81187.31,0.0,0.92267,5e-05,11.28469]
[1778801004556,39.3,81189.2,0.0,0.9228,5e-05,11.2709]
[1778801009591,39.29,81187.11,0.0,0.92272,5e-05,11.27954]
[1778801014626,39.29,81187.04,0.0,0.92275,5e-05,11.27439]
[1778801019661,39.29,81187.63,0.0,0.9228,5e-05,11.26936]
[1778801024696,39.28,81189.16,0.0,0.92289,5e-05,11.25954]
[1778801029731,39.28,81189.39,0.0,0.92292,5e-05,11.25642]
[1778801030738,39.28,81192.69,0.0,0.92308,5e-05,11.2392]
[1778801035773,39.28,81191.3,0.0,0.92303,5e-05,11.24451]
[1778801041815,39.27,81189.48,0.0,0.92296,5e-05,11.25168]
[1778801042822,39.27,81193.42,0.0,0.92315,5e-05,11.23122]
[1778801047857,39.27,81194.58,0.0,0.92322,5e-05,11.22373]
[1778801048864,39.27,81198.68,0.0,0.92341,5e-05,11.20254]
[1778801049871,39.27,81210.8,0.0,0.92398,5e-05,11.1406]
[1778801050878,39.27,81214.67,0.0,0.92417,5e-05,11.1207]
[1778801051885,39.27,81215.21,0.0,0.92419,5e-05,11.11794]
[1778801056921,39.27,81220.47,0.0,0.92444,5e-05,11.09109]
[1778801057941,39.27,81226.97,0.0,0.92474,5e-05,11.05806]
[1778801058939,39.27,81242.17,0.0,0.92545,5e-05,10.9812]
[1778801059946,39.27,81249.02,0.0,0.92576,5e-05,10.94667]
[1778801060953,39.27,81257.29,0.0,0.92614,5e-05,10.90518]
[1778801061960,39.27,81261.41,0.0,0.92633,5e-05,10.8842]
[1778801063974,39.26,81263.8,0.0,0.92644,5e-05,10.87161]
[1778801069009,39.26,81264.58,0.0,0.92649,5e-05,10.86693]
[1778801074044,39.26,81264.6,0.0,0.92651,5e-05,10.86269]
[1778801074849,39.26,81264.6,0.0,0.92651,5e-05,10.86269]
[1778801078072,39.26,81267.88,0.0,0.92667,5e-05,10.84574]
[1778801079079,39.26,81270.61,0.0,0.92679,5e-05,10.83196]
[1778801082100,39.26,81284.25,0.0,0.92741,5e-05,10.76354]
[1778801083107,39.26,81288.74,0.0,0.92761,5e-05,10.74116]
[1778801088142,39.26,81285.02,0.0,0.92744,5e-05,10.76004]
[1778801094184,39.26,81286.89,0.0,0.92753,5e-05,10.75085]
[1778801100227,39.26,81285.86,0.0,0.92748,5e-05,10.75616]
[1778801105262,39.26,81285.69,0.0,0.92747,5e-05,10.75666]
[1778801110297,39.26,81285.85,0.0,0.9275,5e-05,10.75383]
[1778801112311,39.26,81277.86,0.0,0.92715,5e-05,10.79292]
[1778801117354,39.25,81278.28,0.0,0.92718,5e-05,10.78849]
[1778801122389,39.25,81278.7,0.0,0.92722,5e-05,10.78409]
[1778801129438,39.24,81278.67,0.0,0.92725,5e-05,10.78108]
[1778801134473,39.24,81279.75,0.0,0.92734,5e-05,10.77004]
[1778801140515,39.23,81279.61,0.0,0.92736,5e-05,10.76816]
[1778801141522,39.23,81281.88,0.0,0.92746,5e-05,10.7564]
[1778801146559,39.23,81284.34,0.0,0.92759,5e-05,10.74211]
[1778801151594,39.23,81284.36,0.0,0.92761,5e-05,10.74007]
[1778801155622,39.22,81286.54,0.0,0.92772,5e-05,10.72767]
[1778801160659,39.22,81284.67,0.0,0.92765,5e-05,10.73519]
[1778801165694,39.22,81285.91,0.0,0.92772,5e-05,10.72717]
[1778801167708,39.22,81289.8,0.0,0.9279,4e-05,10.70705]
[1778801172743,39.21,81290.65,0.0,0.92796,4e-05,10.70117]
[1778801176347,39.21,81290.92,0.0,0.92798,4e-05,10.69917]
[1778801176561,39.21,81290.92,0.0,0.92798,4e-05,10.69917]
[1778801176774,39.21,81293.52,0.0,0.92809,4e-05,10.68639]
[1778801180219,39.21,81291.67,0.0,0.92801,4e-05,10.69498]
[1778801181132,39.21,81291.71,0.0,0.92802,4e-05,10.69415]
[1778801181184,39.21,81291.71,0.0,0.92802,4e-05,10.69415]
[1778801181317,39.21,81291.71,0.0,0.92802,4e-05,10.69415]
[1778801186843,39.21,81294.39,0.0,0.92816,4e-05,10.67911]
[1778801192885,39.2,81293.63,0.0,0.92816,4e-05,10.67792]
[1778801196753,39.2,81295.68,0.0,0.92825,4e-05,10.66698]
[1778801196792,39.2,81295.68,0.0,0.92825,4e-05,10.66698]
[1778801196811,39.2,81295.68,0.0,0.92825,4e-05,10.66698]
[1778801196913,39.2,81295.47,0.0,0.92825,4e-05,10.66781]
[1778801201948,39.2,81292.49,0.0,0.92812,4e-05,10.68146]
[1778801206983,39.2,81292.75,0.0,0.92814,4e-05,10.67906]
[1778801208187,39.2,81292.75,0.0,0.92814,4e-05,10.67906]
[1778801208194,39.2,81292.75,0.0,0.92814,4e-05,10.67906]
[1778801208316,39.2,81292.75,0.0,0.92814,4e-05,10.67906]
[1778801208347,39.2,81292.46,0.0,0.92814,4e-05,10.68008]
[1778801214032,39.2,81293.73,0.0,0.9282,4e-05,10.67263]
[1778801219067,39.19,81293.87,0.0,0.92822,4e-05,10.67087]
[1778801220119,39.19,81293.87,0.0,0.92822,4e-05,10.67087]
[1778801220163,39.19,81293.87,0.0,0.92822,4e-05,10.67087]
[1778801220310,39.19,81293.87,0.0,0.92822,4e-05,10.67087]
[1778801220371,39.19,81293.9,0.0,0.92822,4e-05,10.67027]
[1778801226117,39.19,81293.5,0.0,0.92822,4e-05,10.6711]
[1778801232159,39.19,81293.9,0.0,0.92825,4e-05,10.66742]
[1778801240215,39.18,81294.66,0.0,0.9283,4e-05,10.66189]
[1778801243651,39.18,81294.7,0.0,0.9283,4e-05,10.6611]
[1778801243738,39.18,81294.7,0.0,0.9283,4e-05,10.6611]
[1778801243811,39.18,81294.7,0.0,0.9283,4e-05,10.6611]
[1778801244243,39.18,81294.46,0.0,0.9283,4e-05,10.6621]
[1778801249278,39.18,81294.66,0.0,0.92831,4e-05,10.66009]
[1778801254091,39.18,81294.84,0.0,0.92835,4e-05,10.65515]
[1778801254158,39.18,81294.84,0.0,0.92835,4e-05,10.65515]
[1778801254314,39.18,81294.84,0.0,0.92835,4e-05,10.65515]
[1778801254411,39.18,81294.69,0.0,0.92834,4e-05,10.65546]
[1778801256101,39.18,81294.73,0.0,0.92835,4e-05,10.65504]
[1778801256313,39.18,81294.73,0.0,0.92835,4e-05,10.65504]
[1778801256327,39.18,81294.71,0.0,0.92835,4e-05,10.65492]
[1778801261362,39.18,81294.74,0.0,0.92836,4e-05,10.65362]
[1778801269418,39.17,81295.67,0.0,0.92842,4e-05,10.64721]
[1778801275059,39.17,81297.99,0.0,0.92853,4e-05,10.63507]
[1778801275109,39.17,81297.99,0.0,0.92853,4e-05,10.63507]
[1778801275314,39.17,81297.99,0.0,0.92853,4e-05,10.63507]
[1778801275378,39.17,81297.99,0.0,0.92853,4e-05,10.63455]
[1778801280495,39.17,81296.15,0.0,0.92846,4e-05,10.64282]
[1778801281062,39.17,81296.15,0.0,0.92846,4e-05,10.64282]
[1778801281309,39.17,81296.15,0.0,0.92846,4e-05,10.64282]
[1778801281502,39.17,81296.31,0.0,0.92847,4e-05,10.64184]
[1778801286537,39.17,81296.17,0.0,0.92847,4e-05,10.64167]
[1778801296607,39.17,81296.14,0.0,0.92848,4e-05,10.64013]
[1778801301643,39.16,81296.2,0.0,0.92849,4e-05,10.63901]
[1778801302078,39.16,81296.2,0.0,0.92849,4e-05,10.63901]
[1778801302276,39.16,81296.2,0.0,0.92849,4e-05,10.63901]
[1778801302313,39.16,81296.2,0.0,0.92849,4e-05,10.63901]
[1778801302649,39.16,81296.69,0.0,0.92851,4e-05,10.63641]
[1778801307684,39.16,81296.67,0.0,0.92852,4e-05,10.63574]
[1778801312624,39.16,81296.47,0.0,0.92851,4e-05,10.63631]
[1778801312654,39.16,81296.53,0.0,0.92854,4e-05,10.63231]
[1778801312740,39.16,81296.53,0.0,0.92854,4e-05,10.63231]
[1778801312814,39.16,81296.53,0.0,0.92854,4e-05,10.63231]
[1778801312886,39.16,81296.56,0.0,0.92854,4e-05,10.63216]
[1778801318763,39.16,81296.39,0.0,0.92854,4e-05,10.63213]
[1778801323798,39.16,81296.29,0.0,0.92854,4e-05,10.63188]
[1778801327997,39.16,81293.66,0.0,0.92843,4e-05,10.64452]
[1778801328063,39.16,81293.66,0.0,0.92843,4e-05,10.64452]
[1778801328109,39.16,81293.66,0.0,0.92843,4e-05,10.64452]
[1778801328311,39.16,81293.66,0.0,0.92843,4e-05,10.64452]
[1778801328410,39.16,81293.72,0.0,0.92843,4e-05,10.6439]
[1778801333869,39.16,81295.8,0.0,0.92853,4e-05,10.63284]
[1778801340585,39.16,81295.93,0.0,0.92854,4e-05,10.63178]
[1778801341267,39.15,81295.97,0.0,0.92855,4e-05,10.63106]
[1778801341286,39.15,81314.17,0.0,0.92936,4e-05,10.54076]
[1778801341927,39.15,81321.06,0.0,0.92966,4e-05,10.50711]
[1778801344273,39.16,81321.9,0.0,0.92969,4e-05,10.50343]
[1778801347186,39.16,81325.13,0.0,0.92983,4e-05,10.48854]
[1778801347236,39.16,81325.13,0.0,0.92983,4e-05,10.48854]
[1778801347311,39.16,81325.13,0.0,0.92983,4e-05,10.48854]
[1778801347372,39.16,81325.13,0.0,0.92982,4e-05,10.48874]
[1778801348335,39.16,81325.13,0.0,0.92982,4e-05,10.48874]
[1778801348441,39.16,81325.13,0.0,0.92982,4e-05,10.48874]
[1778801348571,39.16,81325.13,0.0,0.92982,4e-05,10.48874]
[1778801354011,39.16,81329.05,0.0,0.92999,4e-05,10.47023]
[1778801357032,39.16,81336.99,0.0,0.93033,4e-05,10.43158]
[1778801359082,39.16,81337.18,0.0,0.93034,4e-05,10.43084]
[1778801359174,39.16,81337.18,0.0,0.93034,4e-05,10.43084]
[1778801359313,39.16,81337.18,0.0,0.93034,4e-05,10.43084]
[1778801359413,39.16,81336.73,0.0,0.93032,4e-05,10.43344]
[1778801363074,39.16,81342.23,0.0,0.93055,4e-05,10.40693]
[1778801364081,39.16,81350.68,0.0,0.93092,4e-05,10.36566]
[1778801366095,39.16,81354.65,0.0,0.93109,4e-05,10.34678]
[1778801369303,39.16,81356.59,0.0,0.93117,4e-05,10.33792]
[1778801369315,39.16,81356.59,0.0,0.93117,4e-05,10.33792]
[1778801369404,39.17,81356.94,0.0,0.93118,4e-05,10.33638]
[1778801370140,39.17,81356.94,0.0,0.93118,4e-05,10.33638]
[1778801372312,39.16,81360.32,0.0,0.93135,4e-05,10.31633]
[1778801372382,39.16,81360.33,0.0,0.93135,4e-05,10.31605]
[1778801375158,39.16,81367.06,0.0,0.93164,4e-05,10.28291]
[1778801376686,39.16,81367.06,0.0,0.93164,4e-05,10.28291]
[1778801376701,39.16,81366.42,0.0,0.93162,4e-05,10.28586]
[1778801376813,39.16,81366.42,0.0,0.93162,4e-05,10.28586]
[1778801377172,39.16,81366.2,0.0,0.93161,4e-05,10.28693]
[1778801378241,39.16,81366.2,0.0,0.93161,4e-05,10.28693]
[1778801378272,39.16,81366.2,0.0,0.93161,4e-05,10.28693]
[1778801378311,39.16,81366.2,0.0,0.93161,4e-05,10.28693]
[1778801380312,39.16,81367.77,0.0,0.93168,4e-05,10.27911]
[1778801380413,39.16,81367.17,0.0,0.93165,4e-05,10.28188]
[1778801386235,39.16,81362.81,0.0,0.93147,4e-05,10.30274]
[1778801387242,39.16,81356.83,0.0,0.93121,4e-05,10.33234]
[1778801388206,39.16,81356.83,0.0,0.93121,4e-05,10.33234]
[1778801388258,39.16,81356.83,0.0,0.93121,4e-05,10.33234]
[1778801388313,39.16,81356.83,0.0,0.93121,4e-05,10.33234]
[1778801388359,39.16,81355.96,0.0,0.93116,4e-05,10.33723]
[1778801390799,39.16,81354.74,0.0,0.93111,4e-05,10.34348]
[1778801390811,39.16,81354.74,0.0,0.93111,4e-05,10.34348]
[1778801390851,39.16,81354.74,0.0,0.93111,4e-05,10.34348]
[1778801396134,39.17,81355.7,0.0,0.93114,4e-05,10.34015]
[1778801396186,39.17,81355.7,0.0,0.93114,4e-05,10.34015]
[1778801396315,39.17,81355.7,0.0,0.93114,4e-05,10.34015]
[1778801396395,39.17,81355.7,0.0,0.93113,4e-05,10.34071]
[1778801399694,39.17,81355.23,0.0,0.93111,4e-05,10.34328]
[1778801399699,39.17,81355.23,0.0,0.93111,4e-05,10.34328]
[1778801399810,39.17,81355.23,0.0,0.93111,4e-05,10.34328]
[1778801402552,39.17,81354.75,0.0,0.93108,4e-05,10.34644]
[1778801402562,39.17,81354.75,0.0,0.93108,4e-05,10.34644]
[1778801402838,39.17,81351.13,0.0,0.93092,4e-05,10.36471]
[1778801402890,39.17,81351.13,0.0,0.93092,4e-05,10.36471]
[1778801403066,39.17,81351.13,0.0,0.93092,4e-05,10.36471]
[1778801403354,39.17,81352.98,0.0,0.931,4e-05,10.35564]
[1778801408389,39.17,81354.67,0.0,0.93106,4e-05,10.34886]
[1778801413424,39.18,81354.71,0.0,0.93105,4e-05,10.34998]
[1778801414985,39.18,81354.71,0.0,0.93105,4e-05,10.34998]
[1778801415066,39.18,81354.71,0.0,0.93105,4e-05,10.34998]
[1778801415438,39.18,81354.85,0.0,0.93105,4e-05,10.34982]
[1778801417449,39.18,81354.91,0.0,0.93105,4e-05,10.34979]
[1778801417478,39.18,81354.91,0.0,0.93105,4e-05,10.34979]
[1778801417568,39.18,81354.91,0.0,0.93105,4e-05,10.34979]
[1778801422920,39.18,81354.73,0.0,0.93103,4e-05,10.35225]
[1778801426312,39.18,81355.28,0.0,0.93105,4e-05,10.35032]
[1778801426515,39.18,81355.33,0.0,0.93105,4e-05,10.35034]
[1778801431550,39.18,81355.07,0.0,0.93105,4e-05,10.34956]
[1778801435416,39.18,81352.68,0.0,0.93094,4e-05,10.36179]
[1778801435465,39.18,81352.68,0.0,0.93094,4e-05,10.36179]
[1778801435559,39.18,81352.68,0.0,0.93094,4e-05,10.36179]
[1778801435578,39.19,81352.64,0.0,0.93093,4e-05,10.36247]
[1778801436536,39.19,81352.64,0.0,0.93093,4e-05,10.36247]
[1778801436560,39.19,81352.64,0.0,0.93093,4e-05,10.36247]
[1778801436584,39.19,81352.64,0.0,0.93093,4e-05,10.36247]
[1778801440792,39.19,81352.64,0.0,0.93093,4e-05,10.36271]
[1778801441058,39.19,81352.64,0.0,0.93093,4e-05,10.36271]
[1778801441620,39.19,81343.0,0.0,0.9305,4e-05,10.41123]
[1778801442337,39.19,81343.0,0.0,0.9305,4e-05,10.41123]
[1778801442446,39.19,81343.0,0.0,0.9305,4e-05,10.41123]
[1778801442561,39.19,81343.0,0.0,0.9305,4e-05,10.41123]
[1778801442627,39.19,81341.69,0.0,0.93044,4e-05,10.41784]
[1778801444641,39.19,81337.61,0.0,0.93026,4e-05,10.43821]
[1778801445938,39.19,81338.81,0.0,0.93031,4e-05,10.43244]
[1778801445987,39.19,81338.81,0.0,0.93031,4e-05,10.43244]
[1778801446061,39.19,81338.81,0.0,0.93031,4e-05,10.43244]
[1778801451690,39.19,81338.41,0.0,0.93029,4e-05,10.43516]
[1778801456437,39.19,81338.11,0.0,0.93027,4e-05,10.43706]
[1778801456560,39.19,81338.11,0.0,0.93027,4e-05,10.43706]
[1778801456725,39.19,81338.15,0.0,0.93027,4e-05,10.43696]
[1778801458947,39.19,81337.06,0.0,0.93022,4e-05,10.4425]
[1778801459062,39.19,81337.06,0.0,0.93022,4e-05,10.4425]
[1778801460430,39.19,81337.07,0.0,0.93022,4e-05,10.44253]
[1778801460753,39.19,81341.97,0.0,0.93043,4e-05,10.41852]
[1778801461303,39.19,81341.97,0.0,0.93043,4e-05,10.41852]
[1778801461311,39.19,81341.97,0.0,0.93043,4e-05,10.41852]
[1778801461433,39.19,81341.97,0.0,0.93043,4e-05,10.41852]
[1778801461760,39.19,81344.55,0.0,0.93055,4e-05,10.40596]
[1778801464311,39.19,81344.24,0.0,0.93053,4e-05,10.40776]
[1778801464781,39.19,81344.84,0.0,0.93056,4e-05,10.40495]
[1778801467469,39.19,81344.47,0.0,0.93054,4e-05,10.40707]
[1778801467485,39.19,81344.47,0.0,0.93054,4e-05,10.40707]
[1778801467572,39.19,81344.47,0.0,0.93054,4e-05,10.40707]
[1778801470823,39.19,81341.05,0.0,0.93038,4e-05,10.42449]
[1778801471282,39.19,81341.05,0.0,0.93038,4e-05,10.42449]
[1778801471309,39.19,81341.05,0.0,0.93038,4e-05,10.42449]
[1778801472837,39.2,81329.42,0.0,0.92987,4e-05,10.48193]
[1778801473573,39.2,81329.42,0.0,0.92987,4e-05,10.48193]
[1778801473633,39.2,81329.42,0.0,0.92987,4e-05,10.48193]
[1778801473813,39.2,81329.42,0.0,0.92987,4e-05,10.48193]
[1778801474317,39.2,81329.39,0.0,0.92987,4e-05,10.48212]
[1778801474851,39.2,81329.13,0.0,0.92986,4e-05,10.48344]
[1778801479732,39.2,81327.41,0.0,0.92978,4e-05,10.492]
[1778801479748,39.2,81327.41,0.0,0.92978,4e-05,10.492]
[1778801479809,39.2,81327.41,0.0,0.92978,4e-05,10.492]
[1778801479751,39.2,81327.31,0.0,0.92978,4e-05,10.49254]
[1778801482705,39.2,81329.17,0.0,0.92986,4e-05,10.4834]
[1778801482757,39.2,81329.17,0.0,0.92986,4e-05,10.4834]
[1778801482810,39.2,81329.17,0.0,0.92986,4e-05,10.4834]
[1778801483648,39.2,81328.98,0.0,0.92985,4e-05,10.48442]
[1778801488950,39.2,81328.18,0.0,0.92981,4e-05,10.48856]
[1778801493765,39.2,81328.92,0.0,0.92986,4e-05,10.48158]
[1778801493810,39.2,81328.92,0.0,0.92986,4e-05,10.48158]
[1778801493856,39.2,81328.92,0.0,0.92986,4e-05,10.48158]
[1778801493866,39.2,81331.5,0.0,0.92998,4e-05,10.46896]
[1778801495254,39.2,81331.5,0.0,0.92998,4e-05,10.46896]
[1778801495311,39.2,81331.5,0.0,0.92998,4e-05,10.46896]
[1778801495999,39.2,81335.66,0.0,0.93016,4e-05,10.4486]
[1778801498527,39.2,81334.72,0.0,0.93011,4e-05,10.45333]
[1778801498567,39.2,81334.72,0.0,0.93011,4e-05,10.45333]
[1778801498588,39.2,81334.72,0.0,0.93011,4e-05,10.45333]
[1778801498804,39.2,81334.72,0.0,0.93011,4e-05,10.45333]
[1778801498813,39.2,81334.72,0.0,0.93011,4e-05,10.45333]
[1778801498879,39.2,81331.1,0.0,0.92995,4e-05,10.47134]
[1778801503048,39.2,81326.51,0.0,0.92975,4e-05,10.49427]
[1778801504029,39.2,81326.51,0.0,0.92975,4e-05,10.49427]
[1778801504065,39.2,81326.51,0.0,0.92975,4e-05,10.49427]
[1778801504073,39.2,81326.51,0.0,0.92975,4e-05,10.49427]
[1778801507545,39.2,81326.42,0.0,0.92974,4e-05,10.49486]
[1778801507564,39.2,81326.42,0.0,0.92974,4e-05,10.49486]
[1778801511104,39.2,81331.45,0.0,0.92996,4e-05,10.47037]
[1778801512848,39.2,81331.45,0.0,0.92996,4e-05,10.47037]
[1778801512899,39.2,81331.45,0.0,0.92996,4e-05,10.47037]
[1778801513064,39.2,81333.17,0.0,0.93004,4e-05,10.46212]
[1778801516520,39.2,81330.5,0.0,0.92992,4e-05,10.4755]
[1778801522181,39.2,81337.52,0.0,0.93022,4e-05,10.44169]
[1778801524026,39.2,81338.06,0.0,0.93024,4e-05,10.4392]
[1778801524064,39.2,81338.06,0.0,0.93024,4e-05,10.4392]
[1778801524075,39.2,81338.06,0.0,0.93024,4e-05,10.4392]
[1778801529234,39.2,81337.71,0.0,0.93022,4e-05,10.44198]
[1778801531153,39.2,81336.36,0.0,0.93016,4e-05,10.44879]
[1778801531309,39.2,81336.36,0.0,0.93016,4e-05,10.44879]
[1778801536283,39.2,81332.37,0.0,0.92997,4e-05,10.46934]
[1778801537372,39.2,81332.37,0.0,0.92997,4e-05,10.46934]
[1778801537426,39.2,81332.37,0.0,0.92997,4e-05,10.46934]
[1778801537565,39.2,81332.37,0.0,0.92997,4e-05,10.46934]
[1778801543332,39.21,81333.18,0.0,0.93,4e-05,10.4663]
[1778801546354,39.21,81329.65,0.0,0.92984,4e-05,10.4841]
[1778801547190,39.21,81329.65,0.0,0.92984,4e-05,10.4841]
[1778801547202,39.21,81329.65,0.0,0.92984,4e-05,10.4841]
[1778801547312,39.21,81329.65,0.0,0.92984,4e-05,10.4841]
[1778801555416,39.21,81327.17,0.0,0.92974,4e-05,10.49387]
[1778801556880,39.21,81327.17,0.0,0.92974,4e-05,10.49387]
[1778801557047,39.21,81326.26,0.0,0.9297,4e-05,10.49846]
[1778801557071,39.21,81326.26,0.0,0.9297,4e-05,10.49846]
[1778801563472,39.21,81325.78,0.0,0.92968,4e-05,10.50137]
[1778801565486,39.21,81332.96,0.0,0.92999,4e-05,10.46613]
[1778801566493,39.21,81335.66,0.0,0.93011,4e-05,10.45291]
[1778801567308,39.21,81335.66,0.0,0.93011,4e-05,10.45291]
[1778801567358,39.21,81335.66,0.0,0.93011,4e-05,10.45291]
[1778801567562,39.21,81335.66,0.0,0.93011,4e-05,10.45291]
[1778801575556,39.21,81333.3,0.0,0.93,4e-05,10.4657]
[1778801580591,39.21,81330.67,0.0,0.92988,4e-05,10.47905]
[1778801585626,39.21,81330.34,0.0,0.92986,4e-05,10.48104]
[1778801586426,39.21,81330.34,0.0,0.92986,4e-05,10.48104]
[1778801586478,39.21,81330.34,0.0,0.92986,4e-05,10.48104]
[1778801586560,39.21,81330.34,0.0,0.92986,4e-05,10.48104]
[1778801591668,39.21,81329.79,0.0,0.92983,4e-05,10.48408]
[1778801594915,39.21,81330.4,0.0,0.92986,4e-05,10.48117]
[1778801594966,39.21,81330.4,0.0,0.92986,4e-05,10.48117]
[1778801595062,39.21,81330.48,0.0,0.92986,4e-05,10.48083]
[1778801597425,39.21,81329.73,0.0,0.92983,4e-05,10.48459]
[1778801597559,39.21,81329.73,0.0,0.92983,4e-05,10.48459]
[1778801602745,39.22,81329.76,0.0,0.92983,4e-05,10.48481]
[1778801607780,39.22,81339.75,0.0,0.93026,4e-05,10.43592]
[1778801608787,39.22,81341.96,0.0,0.93036,4e-05,10.4252]
[1778801609486,39.22,81341.96,0.0,0.93036,4e-05,10.4252]
[1778801609538,39.22,81341.96,0.0,0.93036,4e-05,10.4252]
[1778801609559,39.22,81341.96,0.0,0.93036,4e-05,10.4252]
[1778801614829,39.22,81342.44,0.0,0.93039,4e-05,10.4204]
[1778801619864,39.22,81341.12,0.0,0.93033,4e-05,10.42768]
[1778801621878,39.22,81345.08,0.0,0.9305,4e-05,10.40854]
[1778801623192,39.22,81345.03,0.0,0.93049,4e-05,10.40897]
[1778801623244,39.22,81345.03,0.0,0.93049,4e-05,10.40897]
[1778801623308,39.22,81345.03,0.0,0.93049,4e-05,10.40897]
[1778801629916,39.22,81345.05,0.0,0.93049,4e-05,10.40976]
[1778801630060,39.22,81346.19,0.0,0.93053,4e-05,10.40453]
[1778801635976,39.22,81345.71,0.0,0.9305,4e-05,10.408]
[1778801641014,39.23,81345.6,0.0,0.93049,4e-05,10.40945]
[1778801646796,39.23,81345.7,0.0,0.93049,4e-05,10.40967]
[1778801648311,39.23,81345.65,0.0,0.93048,4e-05,10.41027]
[1778801654105,39.23,81347.86,0.0,0.93057,4e-05,10.40066]
[1778801655557,39.23,81347.86,0.0,0.93057,4e-05,10.40066]
[1778801655633,39.23,81347.86,0.0,0.93057,4e-05,10.40066]
[1778801658325,39.23,81349.38,0.0,0.93063,4e-05,10.39377]
[1778801661811,39.23,81351.73,0.0,0.93073,4e-05,10.38289]
[1778801661863,39.23,81351.73,0.0,0.93073,4e-05,10.38289]
[1778801669408,39.23,81353.8,0.0,0.9308,4e-05,10.37406]
[1778801677269,39.24,81356.22,0.0,0.93091,4e-05,10.36133]
[1778801679283,39.24,81347.11,0.0,0.93051,4e-05,10.40641]
[1778801680290,39.24,81344.18,0.0,0.93038,4e-05,10.42094]
[1778801685325,39.24,81343.45,0.0,0.93034,4e-05,10.42509]
[1778801687152,39.24,81343.35,0.0,0.93034,4e-05,10.4257]
[1778801688043,39.24,81332.96,0.0,0.92988,4e-05,10.47693]
[1778801688346,39.24,81328.3,0.0,0.92967,4e-05,10.49989]
[1778801693381,39.24,81327.07,0.0,0.92962,4e-05,10.50582]
[1778801697409,39.24,81323.38,0.0,0.92946,4e-05,10.52385]
[1778801704458,39.24,81322.94,0.0,0.92945,4e-05,10.52542]
[1778801709493,39.24,81323.13,0.0,0.92946,4e-05,10.52402]
[1778801719564,39.24,81323.3,0.0,0.92947,4e-05,10.52224]
[1778801726613,39.24,81323.4,0.0,0.92948,4e-05,10.52106]
[1778801732655,39.23,81322.96,0.0,0.92949,4e-05,10.51922]
[1778801738701,39.23,81323.56,0.0,0.92952,4e-05,10.51565]
[1778801743736,39.23,81322.88,0.0,0.9295,4e-05,10.51833]
[1778801744743,39.23,81318.08,0.0,0.92929,4e-05,10.54193]
[1778801747765,39.23,81308.96,0.0,0.92889,4e-05,10.5866]
[1778801748773,39.23,81310.91,0.0,0.92897,4e-05,10.57672]
[1778801753808,39.23,81310.69,0.0,0.92897,4e-05,10.57677]
[1778801758843,39.23,81310.28,0.0,0.92896,4e-05,10.57777]
[1778801763878,39.23,81310.48,0.0,0.92898,4e-05,10.57578]
[1778801768916,39.22,81310.37,0.0,0.92899,4e-05,10.57535]
[1778801774958,39.22,81310.52,0.0,0.929,4e-05,10.57346]
[1778801779993,39.22,81309.65,0.0,0.92897,4e-05,10.57681]
[1778801785033,39.22,81309.8,0.0,0.92899,4e-05,10.57512]
[1778801790068,39.22,81305.97,0.0,0.92883,4e-05,10.59311]
[1778801795103,39.21,81306.16,0.0,0.92886,4e-05,10.58773]
[1778801800138,39.21,81307.2,0.0,0.92892,4e-05,10.58153]
[1778801805173,39.21,81306.81,0.0,0.92891,4e-05,10.58238]
[1778801810208,39.21,81307.45,0.0,0.92895,4e-05,10.57807]
[1778801815243,39.21,81306.94,0.0,0.92894,4e-05,10.57952]
[1778801820278,39.21,81306.83,0.0,0.92894,4e-05,10.57901]
[1778801821285,39.21,81311.72,0.0,0.92916,4e-05,10.55459]
[1778801823300,39.2,81306.31,0.0,0.92892,4e-05,10.58104]
[1778801825313,39.2,81310.37,0.0,0.92911,4e-05,10.5605]
[1778801831355,39.2,81311.34,0.0,0.92916,4e-05,10.55469]
[1778801835383,39.2,81317.36,0.0,0.92943,4e-05,10.52425]
[1778801837398,39.2,81320.28,0.0,0.92956,4e-05,10.5096]
[1778801842433,39.2,81320.04,0.0,0.92956,4e-05,10.51033]
[1778801848475,39.2,81320.06,0.0,0.92956,4e-05,10.50964]
[1778801853510,39.2,81320.0,0.0,0.92958,4e-05,10.50607]
[1778801860563,39.2,81320.42,0.0,0.92961,4e-05,10.50346]
[1778801865594,39.2,81321.71,0.0,0.92967,4e-05,10.49682]
[1778801870629,39.2,81324.54,0.0,0.92979,4e-05,10.48265]
[1778801875664,39.2,81325.78,0.0,0.92985,4e-05,10.47647]
[1778801880699,39.2,81325.05,0.0,0.92982,4e-05,10.48002]
[1778801885734,39.2,81324.73,0.0,0.9298,4e-05,10.48156]
[1778801890769,39.2,81325.69,0.0,0.92984,4e-05,10.47681]
[1778801895804,39.2,81325.99,0.0,0.92986,4e-05,10.47533]
[1778801901846,39.2,81326.18,0.0,0.92987,4e-05,10.47441]
[1778801906881,39.2,81325.93,0.0,0.92985,4e-05,10.47565]
[1778801911916,39.2,81325.95,0.0,0.92988,4e-05,10.47214]
[1778801916951,39.2,81326.46,0.0,0.9299,4e-05,10.4696]
[1778801919972,39.2,81322.72,0.0,0.92973,4e-05,10.48802]
[1778801925011,39.2,81322.82,0.0,0.92974,4e-05,10.48736]
[1778801930046,39.19,81320.66,0.0,0.92965,4e-05,10.49786]
[1778801935081,39.19,81320.3,0.0,0.92963,4e-05,10.49946]
[1778801939109,39.19,81317.14,0.0,0.92949,4e-05,10.5149]
[1778801943138,39.19,81313.84,0.0,0.92935,4e-05,10.531]
[1778801946159,39.19,81305.73,0.0,0.92899,4e-05,10.57086]
[1778801947166,39.19,81300.29,0.0,0.92875,4e-05,10.59768]
[1778801954215,39.19,81300.76,0.0,0.92878,4e-05,10.59401]
[1778801959250,39.19,81300.82,0.0,0.92879,4e-05,10.59278]
[1778801961264,39.19,81293.7,0.0,0.92848,4e-05,10.62778]
[1778801964345,39.19,81291.44,0.0,0.92838,4e-05,10.63852]
[1778801964290,39.19,81288.82,0.0,0.92827,4e-05,10.65131]
[1778801964388,39.19,81288.82,0.0,0.92827,4e-05,10.65131]
[1778801965297,39.19,81286.85,0.0,0.92818,4e-05,10.66085]
[1778801966313,39.19,81286.85,0.0,0.92818,4e-05,10.66085]
[1778801976374,39.18,81282.63,0.0,0.92804,4e-05,10.67535]
[1778801978388,39.18,81280.11,0.0,0.92793,5e-05,10.68732]
[1778801983423,39.18,81278.39,0.0,0.92787,5e-05,10.69434]
[1778801987451,39.18,81274.47,0.0,0.9277,5e-05,10.71267]
[1778801988458,39.17,81270.74,0.0,0.92754,5e-05,10.73098]
[1778801992486,39.17,81268.24,0.0,0.92744,5e-05,10.74204]
[1778801997521,39.17,81268.06,0.0,0.92744,5e-05,10.74117]
[1778802000543,39.17,81265.19,0.0,0.92732,5e-05,10.75448]
[1778802001550,39.17,81256.84,0.0,0.92695,5e-05,10.79596]
[1778802002557,39.17,81256.44,0.0,0.92693,5e-05,10.79792]
[1778802007592,39.16,81256.54,0.0,0.92694,5e-05,10.79633]
[1778802012627,39.16,81256.48,0.0,0.92696,5e-05,10.79427]
[1778802017662,39.16,81259.61,0.0,0.92712,5e-05,10.77615]
[1778802018878,39.16,81259.61,0.0,0.92712,5e-05,10.77615]
[1778802024711,39.15,81258.39,0.0,0.9271,5e-05,10.77883]
[1778802029746,39.15,81256.63,0.0,0.92704,5e-05,10.78507]
[1778802030755,39.14,81253.88,0.0,0.92692,5e-05,10.79834]
[1778802031760,39.14,81250.76,0.0,0.9268,5e-05,10.81002]
[1778802036795,39.14,81243.74,0.0,0.92651,5e-05,10.84242]
[1778802041830,39.13,81242.94,0.0,0.9265,5e-05,10.84325]
[1778802046868,39.13,81241.93,0.0,0.92648,5e-05,10.84514]
[1778802051904,39.12,81241.75,0.0,0.9265,5e-05,10.84287]
[1778802056939,39.12,81241.12,0.0,0.9265,5e-05,10.84288]
[1778802060967,39.11,81238.29,0.0,0.92639,5e-05,10.8546]
[1778802067009,39.1,81238.72,0.0,0.92645,5e-05,10.84859]
[1778802070030,39.1,81233.54,0.0,0.92623,5e-05,10.87279]
[1778802075065,39.09,81233.69,0.0,0.92627,5e-05,10.86802]
[1778802080100,39.09,81234.64,0.0,0.92633,5e-05,10.86186]
[1778802084128,39.09,81242.03,0.0,0.92668,5e-05,10.82288]
[1778802089163,39.09,81243.19,0.0,0.92674,5e-05,10.81607]
[1778802096212,39.08,81243.23,0.0,0.92678,5e-05,10.81118]
[1778802101248,39.08,81243.35,0.0,0.92679,5e-05,10.80967]
[1778802108297,39.08,81233.15,0.0,0.92633,5e-05,10.85979]
[1778802109304,39.08,81227.95,0.0,0.9261,5e-05,10.88577]
[1778802114339,39.08,81227.19,0.0,0.92607,5e-05,10.88819]
[1778802119374,39.08,81227.14,0.0,0.92608,5e-05,10.8871]
[1778802124409,39.07,81225.08,0.0,0.92599,5e-05,10.89704]
[1778802126423,39.08,81220.34,0.0,0.92577,5e-05,10.92133]
[1778802131458,39.08,81219.6,0.0,0.92573,5e-05,10.9257]
[1778802136494,39.08,81218.71,0.0,0.92568,5e-05,10.9309]
[1778802143543,39.08,81218.42,0.0,0.92566,5e-05,10.93344]
[1778802148578,39.08,81218.81,0.0,0.92567,5e-05,10.9323]
[1778802153613,39.08,81218.36,0.0,0.92566,5e-05,10.93203]
[1778802158648,39.08,81217.4,0.0,0.92561,5e-05,10.93783]
[1778802164691,39.09,81217.64,0.0,0.92561,5e-05,10.93776]
[1778802169199,39.09,81217.56,0.0,0.9256,5e-05,10.93875]
[1778802172313,39.09,81217.08,0.0,0.92557,5e-05,10.94177]
[1778802172747,39.09,81213.5,0.0,0.9254,5e-05,10.96029]
[1778802174317,39.09,81213.5,0.0,0.9254,5e-05,10.96029]
[1778802174761,39.09,81209.91,0.0,0.92524,5e-05,10.97883]
[1778802176405,39.09,81209.91,0.0,0.92524,5e-05,10.97883]
[1778802176457,39.09,81209.91,0.0,0.92524,5e-05,10.97883]
[1778802176566,39.09,81209.91,0.0,0.92524,5e-05,10.97883]
[1778802181811,39.09,81210.24,0.0,0.92524,5e-05,10.97821]
[1778802186847,39.09,81211.42,0.0,0.92529,5e-05,10.97306]
[1778802189790,39.09,81211.13,0.0,0.92527,5e-05,10.9747]
[1778802189813,39.09,81211.13,0.0,0.92527,5e-05,10.9747]
[1778802189836,39.09,81211.13,0.0,0.92527,5e-05,10.9747]
[1778802193427,39.09,81210.42,0.0,0.92523,5e-05,10.97901]
[1778802193575,39.09,81210.42,0.0,0.92523,5e-05,10.97901]
[1778802193896,39.1,81205.9,0.0,0.92502,5e-05,11.00228]
[1778802195910,39.1,81202.95,0.0,0.92488,5e-05,11.01752]
[1778802199860,39.1,81202.99,0.0,0.92488,5e-05,11.01768]
[1778802199904,39.1,81202.99,0.0,0.92488,5e-05,11.01768]
[1778802200058,39.1,81202.99,0.0,0.92488,5e-05,11.01768]
[1778802200136,39.1,81202.79,0.0,0.92487,5e-05,11.01881]
[1778802202378,39.1,81202.58,0.0,0.92486,5e-05,11.02]
[1778802202430,39.1,81202.58,0.0,0.92486,5e-05,11.02]
[1778802202558,39.1,81202.58,0.0,0.92486,5e-05,11.02]
[1778802204974,39.1,81206.29,0.0,0.92503,5e-05,11.0017]
[1778802206988,39.1,81209.34,0.0,0.92517,5e-05,10.98656]
[1778802212391,39.1,81209.61,0.0,0.92517,5e-05,10.98567]
[1778802214557,39.1,81209.81,0.0,0.9252,5e-05,10.98161]
[1778802214608,39.1,81209.81,0.0,0.9252,5e-05,10.98161]
[1778802214808,39.1,81209.81,0.0,0.9252,5e-05,10.98161]
[1778802220079,39.1,81210.15,0.0,0.92521,5e-05,10.98054]
[1778802221078,39.1,81210.15,0.0,0.92521,5e-05,10.98054]
[1778802221129,39.1,81210.15,0.0,0.92521,5e-05,10.98054]
[1778802221311,39.1,81210.15,0.0,0.92521,5e-05,10.98054]
[1778802228135,39.1,81209.6,0.0,0.92518,5e-05,10.98364]
[1778802234177,39.1,81209.11,0.0,0.92516,5e-05,10.98644]
[1778802238928,39.1,81209.04,0.0,0.92515,5e-05,10.987]
[1778802238980,39.1,81209.04,0.0,0.92515,5e-05,10.987]
[1778802239070,39.1,81209.04,0.0,0.92515,5e-05,10.987]
[1778802244247,39.1,81208.53,0.0,0.92512,5e-05,10.99031]
[1778802250118,39.1,81208.2,0.0,0.9251,5e-05,10.99241]
[1778802250170,39.1,81208.2,0.0,0.9251,5e-05,10.99241]
[1778802250310,39.1,81208.2,0.0,0.9251,5e-05,10.99241]
[1778802256331,39.11,81207.92,0.0,0.92508,5e-05,10.99469]
[1778802261366,39.11,81206.15,0.0,0.92499,5e-05,11.00415]
[1778802263380,39.11,81203.64,0.0,0.92488,5e-05,11.01706]
[1778802264170,39.11,81203.64,0.0,0.92488,5e-05,11.01706]
[1778802264222,39.11,81203.64,0.0,0.92488,5e-05,11.01706]
[1778802264310,39.11,81203.64,0.0,0.92488,5e-05,11.01706]
[1778802267408,39.11,81199.83,0.0,0.9247,5e-05,11.03668]
[1778802272443,39.11,81199.32,0.0,0.92469,5e-05,11.03605]
[1778802274457,39.11,81202.52,0.0,0.92484,5e-05,11.01991]
[1778802276285,39.11,81201.96,0.0,0.92481,5e-05,11.02283]
[1778802276316,39.11,81201.96,0.0,0.92481,5e-05,11.02283]
[1778802276336,39.11,81201.96,0.0,0.92481,5e-05,11.02283]
[1778802276941,39.11,81201.95,0.0,0.92481,5e-05,11.02295]
[1778802277058,39.11,81201.95,0.0,0.92481,5e-05,11.02295]
[1778802282513,39.11,81201.97,0.0,0.92481,5e-05,11.02333]
[1778802283520,39.11,81205.16,0.0,0.92496,5e-05,11.00722]
[1778802284527,39.11,81207.83,0.0,0.92508,5e-05,10.99379]
[1778802285096,39.11,81207.83,0.0,0.92508,5e-05,10.99379]
[1778802285165,39.11,81207.83,0.0,0.92508,5e-05,10.99379]
[1778802285310,39.11,81207.83,0.0,0.92508,5e-05,10.99379]
[1778802290569,39.11,81208.71,0.0,0.92511,5e-05,10.99016]
[1778802295604,39.11,81208.61,0.0,0.9251,5e-05,10.99117]
[1778802300639,39.11,81207.5,0.0,0.92505,5e-05,10.99713]
[1778802302653,39.11,81204.83,0.0,0.92492,5e-05,11.01079]
[1778802303660,39.11,81199.89,0.0,0.92469,5e-05,11.03592]
[1778802306094,39.11,81198.63,0.0,0.92463,5e-05,11.04232]
[1778802306146,39.11,81198.63,0.0,0.92463,5e-05,11.04232]
[1778802306312,39.11,81198.63,0.0,0.92463,5e-05,11.04232]
[1778802310709,39.11,81201.3,0.0,0.92476,5e-05,11.02871]
[1778802313730,39.11,81204.38,0.0,0.9249,5e-05,11.01314]
[1778802314314,39.11,81204.38,0.0,0.9249,5e-05,11.01314]
[1778802314354,39.11,81204.38,0.0,0.9249,5e-05,11.01314]
[1778802314562,39.11,81204.38,0.0,0.9249,5e-05,11.01314]
[1778802319772,39.11,81204.91,0.0,0.92492,5e-05,11.01076]
[1778802322276,39.11,81204.88,0.0,0.92492,5e-05,11.01096]
[1778802322314,39.11,81204.88,0.0,0.92492,5e-05,11.01096]
[1778802322328,39.11,81204.88,0.0,0.92492,5e-05,11.01096]
[1778802327890,39.11,81204.17,0.0,0.92489,5e-05,11.01484]
[1778802328057,39.11,81204.17,0.0,0.92489,5e-05,11.01484]
[1778802336164,39.11,81203.9,0.0,0.92489,5e-05,11.01301]
[1778802336216,39.11,81203.9,0.0,0.92489,5e-05,11.01301]
[1778802336322,39.11,81203.9,0.0,0.92489,5e-05,11.01301]
[1778802341946,39.12,81204.4,0.0,0.92491,5e-05,11.01097]
[1778802341969,39.12,81204.4,0.0,0.92491,5e-05,11.01097]
[1778802342077,39.12,81204.4,0.0,0.92491,5e-05,11.01097]
[1778802342968,39.12,81202.31,0.0,0.92481,5e-05,11.02165]
[1778802343061,39.12,81202.31,0.0,0.92481,5e-05,11.02165]
[1778802343069,39.12,81199.0,0.0,0.92466,5e-05,11.0385]
[1778802343943,39.12,81194.17,0.0,0.92443,5e-05,11.06309]
[1778802347539,39.12,81192.12,0.0,0.92434,5e-05,11.07346]
[1778802347545,39.12,81192.12,0.0,0.92434,5e-05,11.07346]
[1778802347570,39.12,81192.12,0.0,0.92434,5e-05,11.07346]
[1778802347593,39.12,81188.13,0.0,0.92415,5e-05,11.09366]
[1778802353008,39.11,81187.18,0.0,0.92411,5e-05,11.09803]
[1778802357040,39.11,81174.98,0.0,0.92354,5e-05,11.15989]
[1778802358047,39.11,81177.27,0.0,0.92365,5e-05,11.14798]
[1778802361227,39.11,81178.18,0.0,0.92369,5e-05,11.14298]
[1778802361243,39.11,81178.18,0.0,0.92369,5e-05,11.14298]
[1778802361310,39.11,81178.18,0.0,0.92369,5e-05,11.14298]
[1778802364089,39.11,81174.89,0.0,0.92355,5e-05,11.1591]
[1778802365995,39.11,81173.64,0.0,0.92349,5e-05,11.1653]
[1778802366126,39.11,81144.22,0.0,0.92209,5e-05,11.31604]
[1778802367067,39.11,81144.22,0.0,0.92209,5e-05,11.31604]
[1778802367125,39.11,81099.6,0.0,0.91992,5e-05,11.54693]
[1778802368705,39.11,81099.6,0.0,0.91992,5e-05,11.54693]
[1778802368744,39.11,81098.13,0.0,0.91986,5e-05,11.55392]
[1778802369690,39.11,81098.13,0.0,0.91986,5e-05,11.55392]
[1778802369737,39.11,81093.18,0.0,0.91962,5e-05,11.57936]
[1778802369964,39.11,81093.18,0.0,0.91962,5e-05,11.57936]
[1778802370142,39.11,81083.23,0.0,0.91913,5e-05,11.63123]
[1778802371728,39.11,81083.23,0.0,0.91913,5e-05,11.63123]
[1778802371781,39.11,81078.2,0.0,0.91889,5e-05,11.65668]
[1778802371817,39.11,81078.2,0.0,0.91889,5e-05,11.65668]
[1778802372159,39.11,81073.46,0.0,0.91865,5e-05,11.68146]
[1778802373169,39.11,81066.56,0.0,0.91831,5e-05,11.71733]
[1778802374174,39.11,81063.9,0.0,0.91818,5e-05,11.73062]
[1778802379209,39.1,81061.03,0.0,0.91809,5e-05,11.74002]
[1778802384244,39.05,81070.72,0.0,0.91883,5e-05,11.66123]
[1778802389289,39.04,81075.62,0.0,0.91909,5e-05,11.63452]
[1778802394324,39.04,81078.63,0.0,0.91927,5e-05,11.61442]
[1778802399359,39.04,81082.67,0.0,0.91947,5e-05,11.59273]
[1778802404394,39.04,81074.46,0.0,0.91907,5e-05,11.63516]
[1778802405704,39.04,81074.46,0.0,0.91907,5e-05,11.63516]
[1778802405756,39.04,81074.46,0.0,0.91907,5e-05,11.63516]
[1778802405815,39.04,81074.46,0.0,0.91907,5e-05,11.63516]
[1778802409429,39.04,81081.97,0.0,0.91945,5e-05,11.59539]
[1778802410798,39.04,81081.97,0.0,0.91945,5e-05,11.59539]
[1778802410810,39.04,81081.97,0.0,0.91945,5e-05,11.59539]
[1778802410873,39.04,81084.05,0.0,0.91955,5e-05,11.58446]
[1778802411313,39.04,81084.05,0.0,0.91955,5e-05,11.58446]
[1778802411365,39.04,81084.05,0.0,0.91955,5e-05,11.58446]
[1778802411558,39.04,81084.05,0.0,0.91955,5e-05,11.58446]
[1778802411652,39.04,81084.73,0.0,0.91958,5e-05,11.58086]
[1778802413315,39.04,81084.39,0.0,0.91957,5e-05,11.58259]
[1778802418424,39.04,81084.15,0.0,0.91956,5e-05,11.58366]
[1778802418474,39.04,81084.15,0.0,0.91956,5e-05,11.58366]
[1778802418563,39.04,81084.15,0.0,0.91956,5e-05,11.58366]
[1778802418664,39.04,81084.03,0.0,0.91955,5e-05,11.58424]
[1778802419791,39.04,81084.03,0.0,0.91955,5e-05,11.58424]
[1778802419808,39.04,81084.03,0.0,0.91955,5e-05,11.58424]
[1778802419843,39.04,81084.03,0.0,0.91955,5e-05,11.58424]
[1778802423309,39.04,81083.63,0.0,0.91953,5e-05,11.58614]
[1778802427532,39.04,81079.87,0.0,0.91935,5e-05,11.60557]
[1778802427566,39.04,81079.87,0.0,0.91935,5e-05,11.60557]
[1778802427641,39.04,81079.87,0.0,0.91935,5e-05,11.60557]
[1778802427689,39.04,81079.87,0.0,0.91935,5e-05,11.60551]
[1778802430025,39.04,81079.94,0.0,0.91935,5e-05,11.60502]
[1778802430058,39.04,81079.94,0.0,0.91935,5e-05,11.60502]
[1778802430590,39.04,81079.88,0.0,0.91935,5e-05,11.60527]
[1778802435627,39.04,81071.71,0.0,0.91895,5e-05,11.64771]
[1778802436634,39.04,81083.58,0.0,0.91954,5e-05,11.58555]
[1778802437758,39.04,81083.58,0.0,0.91954,5e-05,11.58555]
[1778802437804,39.04,81083.58,0.0,0.91954,5e-05,11.58555]
[1778802437847,39.04,81086.88,0.0,0.9197,5e-05,11.56831]
[1778802438066,39.04,81086.88,0.0,0.9197,5e-05,11.56831]
[1778802440162,39.04,81088.67,0.0,0.91979,5e-05,11.559]
[1778802440187,39.04,81088.67,0.0,0.91979,5e-05,11.559]
[1778802440312,39.04,81088.67,0.0,0.91979,5e-05,11.559]
[1778802440662,39.04,81088.91,0.0,0.9198,5e-05,11.55777]
[1778802445698,39.04,81090.59,0.0,0.91988,5e-05,11.54916]
[1778802446256,39.04,81090.59,0.0,0.91988,5e-05,11.54916]
[1778802446309,39.04,81090.59,0.0,0.91988,5e-05,11.54916]
[1778802449268,39.04,81089.4,0.0,0.91982,5e-05,11.55553]
[1778802449316,39.04,81089.4,0.0,0.91982,5e-05,11.55553]
[1778802449558,39.04,81089.4,0.0,0.91982,5e-05,11.55553]
[1778802449726,39.04,81089.26,0.0,0.91981,5e-05,11.5563]
[1778802454761,39.04,81088.25,0.0,0.91978,5e-05,11.55827]
[1778802458128,39.04,81088.35,0.0,0.91979,5e-05,11.55787]
[1778802458179,39.04,81088.35,0.0,0.91979,5e-05,11.55787]
[1778802458311,39.04,81088.35,0.0,0.91979,5e-05,11.55787]
[1778802458961,39.04,81088.52,0.0,0.9198,5e-05,11.55702]
[1778802459009,39.04,81088.52,0.0,0.9198,5e-05,11.55702]
[1778802459065,39.04,81088.52,0.0,0.9198,5e-05,11.55702]
[1778802459796,39.04,81088.56,0.0,0.9198,5e-05,11.55685]
[1778802464831,39.04,81092.59,0.0,0.91999,5e-05,11.53611]
[1778802464994,39.04,81092.59,0.0,0.91999,5e-05,11.53611]
[1778802465060,39.04,81092.59,0.0,0.91999,5e-05,11.53611]
[1778802466491,39.04,81092.78,0.0,0.92,5e-05,11.53519]
[1778802471411,39.04,81092.23,0.0,0.91997,5e-05,11.53841]
[1778802471462,39.04,81092.23,0.0,0.91997,5e-05,11.53841]
[1778802471559,39.04,81092.23,0.0,0.91997,5e-05,11.53841]
[1778802471880,39.04,81092.21,0.0,0.91997,5e-05,11.53857]
[1778802475223,39.04,81092.8,0.0,0.92,5e-05,11.53568]
[1778802481950,39.04,81091.18,0.0,0.91991,5e-05,11.54448]
[1778802485690,39.04,81089.49,0.0,0.91983,5e-05,11.55337]
[1778802485739,39.04,81089.49,0.0,0.91983,5e-05,11.55337]
[1778802485813,39.04,81089.49,0.0,0.91983,5e-05,11.55337]
[1778802485909,39.04,81089.27,0.0,0.91982,5e-05,11.55458]
[1778802491013,39.04,81089.74,0.0,0.91984,5e-05,11.5523]
[1778802496048,39.04,81090.21,0.0,0.91986,5e-05,11.55004]
[1778802501087,39.04,81090.21,0.0,0.91986,5e-05,11.55024]
[1778802503951,39.04,81089.16,0.0,0.91981,5e-05,11.55579]
[1778802504064,39.04,81089.16,0.0,0.91981,5e-05,11.55579]
[1778802504108,39.04,81089.09,0.0,0.9198,5e-05,11.55618]
[1778802509145,39.04,81085.8,0.0,0.91964,5e-05,11.57343]
[1778802514180,39.04,81086.89,0.0,0.91972,5e-05,11.56429]
[1778802519215,39.04,81087.31,0.0,0.91973,5e-05,11.56222]
[1778802522051,39.04,81087.53,0.0,0.91975,5e-05,11.56113]
[1778802522065,39.04,81087.53,0.0,0.91975,5e-05,11.56113]
[1778802522101,39.04,81087.53,0.0,0.91975,5e-05,11.56113]
[1778802522245,39.04,81087.53,0.0,0.91975,5e-05,11.56113]
[1778802522310,39.04,81087.53,0.0,0.91975,5e-05,11.56113]
[1778802522410,39.04,81087.83,0.0,0.91976,5e-05,11.55962]
[1778802524253,39.04,81081.46,0.0,0.91945,5e-05,11.59289]
[1778802527298,39.04,81079.62,0.0,0.91935,5e-05,11.60248]
[1778802527319,39.04,81079.62,0.0,0.91935,5e-05,11.60248]
[1778802527362,39.04,81079.62,0.0,0.91935,5e-05,11.60248]
[1778802527393,39.04,81078.82,0.0,0.91932,5e-05,11.60661]
[1778802531251,39.04,81079.24,0.0,0.91934,5e-05,11.60434]
[1778802531311,39.04,81079.24,0.0,0.91934,5e-05,11.60434]
[1778802531351,39.04,81081.36,0.0,0.91944,5e-05,11.5932]
[1778802534591,39.04,81080.04,0.0,0.91938,5e-05,11.60007]
[1778802534634,39.04,81080.04,0.0,0.91938,5e-05,11.60007]
[1778802534810,39.04,81080.04,0.0,0.91938,5e-05,11.60007]
[1778802534908,39.04,81081.04,0.0,0.91943,5e-05,11.5948]
[1778802538355,39.04,81086.98,0.0,0.91972,5e-05,11.56375]
[1778802541992,39.04,81085.57,0.0,0.91965,5e-05,11.57119]
[1778802542044,39.04,81085.57,0.0,0.91965,5e-05,11.57119]
[1778802542060,39.04,81085.57,0.0,0.91965,5e-05,11.57119]
[1778802542383,39.04,81084.56,0.0,0.9196,5e-05,11.57648]
[1778802547418,39.04,81084.72,0.0,0.91961,5e-05,11.57571]
[1778802552453,39.04,81084.22,0.0,0.91958,5e-05,11.57839]
[1778802558307,39.04,81084.42,0.0,0.91959,5e-05,11.5774]
[1778802558357,39.04,81084.42,0.0,0.91959,5e-05,11.5774]
[1778802558580,39.04,81084.42,0.0,0.91959,5e-05,11.5774]
[1778802558646,39.04,81084.43,0.0,0.91959,5e-05,11.57738]
[1778802562523,39.04,81078.62,0.0,0.9193,5e-05,11.60778]
[1778802563961,39.04,81078.62,0.0,0.9193,5e-05,11.60778]
[1778802563966,39.04,81073.34,0.0,0.91904,5e-05,11.63535]
[1778802564011,39.04,81073.34,0.0,0.91904,5e-05,11.63535]
[1778802564060,39.04,81073.34,0.0,0.91904,5e-05,11.63535]
[1778802564537,39.04,81071.79,0.0,0.91897,5e-05,11.64339]
[1778802569572,39.04,81072.77,0.0,0.91902,5e-05,11.63787]
[1778802571602,39.04,81073.59,0.0,0.91906,5e-05,11.63352]
[1778802571791,39.04,81073.59,0.0,0.91906,5e-05,11.63352]
[1778802571812,39.04,81073.59,0.0,0.91906,5e-05,11.63352]
[1778802571892,39.04,81073.77,0.0,0.91909,5e-05,11.62901]
[1778802577628,39.04,81073.54,0.0,0.91908,5e-05,11.6299]
[1778802580003,39.04,81075.5,0.0,0.91918,5e-05,11.6196]
[1778802580059,39.04,81075.52,0.0,0.91918,5e-05,11.61945]
[1778802580105,39.04,81075.52,0.0,0.91918,5e-05,11.61945]
[1778802580649,39.04,81075.44,0.0,0.91918,5e-05,11.61982]
[1778802581721,39.04,81075.44,0.0,0.91918,5e-05,11.61982]
[1778802581810,39.04,81075.44,0.0,0.91918,5e-05,11.61982]
[1778802581822,39.04,81077.9,0.0,0.9193,5e-05,11.60692]
[1778802587699,39.04,81076.54,0.0,0.91923,5e-05,11.61384]
[1778802591421,39.04,81076.06,0.0,0.91921,5e-05,11.61618]
[1778802591446,39.04,81076.06,0.0,0.91921,5e-05,11.61618]
[1778802591569,39.04,81076.06,0.0,0.91921,5e-05,11.61618]
[1778802591729,39.04,81076.02,0.0,0.91921,5e-05,11.61634]
[1778802596763,39.04,81083.61,0.0,0.91959,5e-05,11.57644]
[1778802597468,39.04,81083.61,0.0,0.91959,5e-05,11.57644]
[1778802597569,39.04,81083.61,0.0,0.91959,5e-05,11.57644]
[1778802597606,39.04,81083.61,0.0,0.91959,5e-05,11.57644]
[1778802597770,39.04,81079.53,0.0,0.91939,5e-05,11.59774]
[1778802599619,39.04,81078.79,0.0,0.91935,5e-05,11.60157]
[1778802599811,39.04,81078.79,0.0,0.91935,5e-05,11.60157]
[1778802599842,39.04,81078.11,0.0,0.91932,5e-05,11.60508]
[1778802603813,39.04,81073.14,0.0,0.91907,5e-05,11.63081]
[1778802608848,39.04,81073.51,0.0,0.9191,5e-05,11.6284]
[1778802611755,39.04,81075.73,0.0,0.91921,5e-05,11.61662]
[1778802611804,39.04,81075.73,0.0,0.91921,5e-05,11.61662]
[1778802611810,39.04,81075.73,0.0,0.91921,5e-05,11.61662]
[1778802611869,39.04,81072.81,0.0,0.91906,5e-05,11.63181]
[1778802615375,39.04,81072.78,0.0,0.91907,5e-05,11.63168]
[1778802615571,39.04,81072.78,0.0,0.91907,5e-05,11.63168]
[1778802615897,39.04,81072.09,0.0,0.91903,5e-05,11.63519]
[1778802620932,39.04,81069.96,0.0,0.91893,5e-05,11.6458]
[1778802621490,39.04,81069.96,0.0,0.91893,5e-05,11.6458]
[1778802621541,39.04,81069.96,0.0,0.91893,5e-05,11.6458]
[1778802621562,39.04,81069.96,0.0,0.91893,5e-05,11.6458]
[1778802621939,39.04,81069.71,0.0,0.91892,5e-05,11.64699]
[1778802627981,39.04,81068.43,0.0,0.91886,5e-05,11.65297]
[1778802628988,39.04,81064.69,0.0,0.91868,5e-05,11.67243]
[1778802629912,39.04,81064.69,0.0,0.91868,5e-05,11.67243]
[1778802629970,39.04,81064.69,0.0,0.91868,5e-05,11.67243]
[1778802630058,39.04,81064.69,0.0,0.91868,5e-05,11.67243]
[1778802629995,39.04,81064.76,0.0,0.91868,5e-05,11.67191]
[1778802634023,39.03,81059.98,0.0,0.91847,5e-05,11.69284]
[1778802635030,39.03,81056.03,0.0,0.91828,5e-05,11.71337]
[1778802638235,39.03,81059.12,0.0,0.91844,5e-05,11.69649]
[1778802638309,39.03,81059.12,0.0,0.91844,5e-05,11.69649]
[1778802639059,39.03,81058.61,0.0,0.91841,5e-05,11.69895]
[1778802641688,39.03,81057.48,0.0,0.91836,5e-05,11.70446]
[1778802645342,39.03,81054.89,0.0,0.91824,5e-05,11.71734]
[1778802645423,39.03,81055.19,0.0,0.91826,5e-05,11.71551]
[1778802651039,39.03,81053.02,0.0,0.91816,5e-05,11.72584]
[1778802651059,39.03,81053.02,0.0,0.91816,5e-05,11.72584]
[1778802651082,39.03,81052.52,0.0,0.91814,5e-05,11.7279]
[1778802652228,39.03,81052.39,0.0,0.91813,5e-05,11.72859]
[1778802653314,39.03,81052.01,0.0,0.91812,5e-05,11.7303]
[1778802653406,39.03,81051.36,0.0,0.91809,5e-05,11.73342]
[1778802654163,39.03,81047.4,0.0,0.91789,5e-05,11.75394]
[1778802655467,39.03,81047.4,0.0,0.91789,5e-05,11.75394]
[1778802661079,39.02,81047.71,0.0,0.91792,5e-05,11.75063]
[1778802661132,39.02,81047.74,0.0,0.91793,5e-05,11.75013]
[1778802661313,39.02,81047.74,0.0,0.91793,5e-05,11.75013]
[1778802661414,39.02,81047.74,0.0,0.91793,5e-05,11.74979]
[1778802663228,39.02,81043.85,0.0,0.91774,5e-05,11.76955]
[1778802668788,39.02,81043.39,0.0,0.91773,5e-05,11.77047]
[1778802668794,39.02,81043.39,0.0,0.91773,5e-05,11.77047]
[1778802668807,39.02,81043.39,0.0,0.91773,5e-05,11.77047]
[1778802668889,39.02,81042.85,0.0,0.91771,5e-05,11.77255]
[1778802674810,39.01,81044.46,0.0,0.91781,5e-05,11.76256]
[1778802675058,39.01,81044.46,0.0,0.91781,5e-05,11.76256]
[1778802675022,39.01,81044.1,0.0,0.91779,5e-05,11.76373]
[1778802675527,39.01,81044.1,0.0,0.91779,5e-05,11.76373]
[1778802675622,39.01,81049.97,0.0,0.91809,5e-05,11.73254]
[1778802676319,39.01,81055.56,0.0,0.91837,5e-05,11.70318]
[1778802678074,39.01,81055.56,0.0,0.91837,5e-05,11.70318]
[1778802677326,39.01,81063.84,0.0,0.91879,5e-05,11.65948]
[1778802678272,39.01,81063.84,0.0,0.91879,5e-05,11.65948]
[1778802678333,39.01,81070.3,0.0,0.91911,5e-05,11.62503]
[1778802681107,39.01,81071.4,0.0,0.91917,5e-05,11.61907]
[1778802682361,39.01,81083.14,0.0,0.91976,5e-05,11.55646]
[1778802684375,39.01,81085.25,0.0,0.91987,5e-05,11.54449]
[1778802685342,39.01,81085.25,0.0,0.91987,5e-05,11.54449]
[1778802691424,39.0,81086.22,0.0,0.91997,5e-05,11.53299]
[1778802696459,39.0,81086.33,0.0,0.91999,5e-05,11.53029]
[1778802701494,38.99,81087.43,0.0,0.92007,5e-05,11.5224]
[1778802706529,38.99,81088.71,0.0,0.92015,5e-05,11.51358]
[1778802711564,38.98,81088.02,0.0,0.92014,5e-05,11.51464]
[1778802716599,38.98,81087.18,0.0,0.92012,5e-05,11.51688]
[1778802719620,38.98,81086.86,0.0,0.92011,5e-05,11.51726]
[1778802721634,38.98,81084.17,0.0,0.91999,5e-05,11.53043]
[1778802726670,38.97,81083.41,0.0,0.91997,5e-05,11.53212]
[1778802730699,38.97,81080.92,0.0,0.91987,5e-05,11.54325]
[1778802735734,38.97,81080.53,0.0,0.91987,5e-05,11.54295]
[1778802740769,38.96,81077.19,0.0,0.91972,5e-05,11.55846]
[1778802745804,38.96,81074.1,0.0,0.91957,5e-05,11.57417]
[1778802750839,38.96,81073.42,0.0,0.91955,5e-05,11.57723]
[1778802756881,38.96,81084.86,0.0,0.92014,5e-05,11.51346]
[1778802757888,38.96,81087.34,0.0,0.92026,5e-05,11.50053]
[1778802762923,38.96,81086.99,0.0,0.92024,5e-05,11.50247]
[1778802767959,38.96,81086.77,0.0,0.92023,5e-05,11.50367]
[1778802771987,38.96,81089.58,0.0,0.92037,5e-05,11.48905]
[1778802777026,38.96,81090.3,0.0,0.9204,5e-05,11.48547]
[1778802782063,38.96,81087.08,0.0,0.92024,5e-05,11.50248]
[1778802787098,38.96,81085.28,0.0,0.92015,5e-05,11.512]
[1778802792134,38.96,81086.57,0.0,0.92021,5e-05,11.50543]
[1778802797169,38.96,81086.29,0.0,0.9202,5e-05,11.50713]
[1778802801197,38.96,81083.27,0.0,0.92005,5e-05,11.52306]
[1778802806232,38.96,81082.66,0.0,0.92001,5e-05,11.5264]
[1778802811267,38.96,81084.5,0.0,0.92012,5e-05,11.51351]
[1778802817309,38.96,81084.6,0.0,0.92012,5e-05,11.51339]
[1778802822344,38.96,81084.07,0.0,0.9201,5e-05,11.51649]
[1778802827379,38.96,81084.44,0.0,0.92011,5e-05,11.51491]
[1778802832416,38.97,81084.22,0.0,0.9201,5e-05,11.51643]
[1778802837451,38.97,81083.04,0.0,0.92003,5e-05,11.52293]
[1778802840724,38.97,81080.42,0.0,0.9199,5e-05,11.53686]
[1778802841479,38.97,81075.38,0.0,0.91966,5e-05,11.56318]
[1778802842486,38.97,81071.9,0.0,0.91948,5e-05,11.58138]
[1778802847521,38.97,81070.78,0.0,0.91943,5e-05,11.58706]
[1778802849535,38.97,81068.04,0.0,0.91929,5e-05,11.60132]
[1778802854570,38.97,81067.99,0.0,0.91929,5e-05,11.6013]
[1778802860612,38.96,81064.63,0.0,0.91913,5e-05,11.61853]
[1778802865647,38.96,81064.35,0.0,0.91912,5e-05,11.61963]
[1778802866654,38.96,81059.08,0.0,0.91886,5e-05,11.64718]
[1778802867661,38.96,81055.65,0.0,0.91869,5e-05,11.66511]
[1778802874712,38.96,81057.04,0.0,0.91879,5e-05,11.65325]
[1778802879747,38.96,81057.12,0.0,0.9188,5e-05,11.65218]
[1778802884782,38.96,81056.57,0.0,0.91878,5e-05,11.65443]
[1778802889817,38.96,81061.31,0.0,0.91902,5e-05,11.62893]
[1778802896866,38.96,81062.38,0.0,0.91908,5e-05,11.62276]
[1778802901901,38.96,81060.43,0.0,0.91899,5e-05,11.63256]
[1778802906936,38.96,81059.27,0.0,0.91893,5e-05,11.63811]
[1778802917006,38.95,81059.37,0.0,0.91895,5e-05,11.63639]
[1778802925062,38.95,81059.36,0.0,0.91896,5e-05,11.63551]
[1778802930097,38.95,81059.47,0.0,0.91897,5e-05,11.63438]
[1778802935132,38.95,81059.74,0.0,0.91901,5e-05,11.62892]
[1778802940169,38.95,81057.48,0.0,0.9189,5e-05,11.64024]
[1778802945204,38.95,81055.52,0.0,0.91881,5e-05,11.64992]
[1778802950239,38.95,81054.47,0.0,0.91876,5e-05,11.65479]
[1778802955274,38.95,81056.29,0.0,0.91886,5e-05,11.6446]
[1778802959304,38.95,81060.99,0.0,0.91909,5e-05,11.61955]
[1778802960314,38.95,81069.16,0.0,0.9195,5e-05,11.57669]
[1778802961318,38.95,81072.27,0.0,0.91965,5e-05,11.56042]
[1778802966353,38.94,81071.29,0.0,0.91962,5e-05,11.5644]
[1778802971388,38.94,81072.24,0.0,0.91967,5e-05,11.55832]
[1778802976423,38.94,81070.21,0.0,0.91957,5e-05,11.56908]
[1778802984479,38.94,81069.96,0.0,0.91956,5e-05,11.57053]
[1778802989514,38.94,81071.65,0.0,0.91964,5e-05,11.56183]
[1778802996563,38.94,81073.83,0.0,0.91977,5e-05,11.5471]
[1778803001600,38.94,81073.84,0.0,0.91977,5e-05,11.54722]
[1778803006635,38.94,81073.85,0.0,0.91977,5e-05,11.54727]
[1778803011670,38.94,81074.47,0.0,0.9198,5e-05,11.5441]
[1778803014691,38.94,81076.91,0.0,0.91992,5e-05,11.53141]
[1778803019726,38.94,81078.6,0.0,0.92,5e-05,11.52275]
[1778803024761,38.94,81078.86,0.0,0.92001,5e-05,11.52154]
[1778803030803,38.94,81078.5,0.0,0.91999,5e-05,11.52354]
[1778803036845,38.94,81080.51,0.0,0.92009,5e-05,11.51312]
[1778803041880,38.94,81080.88,0.0,0.92011,5e-05,11.51127]
[1778803046915,38.94,81080.56,0.0,0.92009,5e-05,11.51302]
[1778803051958,38.94,81077.08,0.0,0.91994,5e-05,11.52773]
[1778803052965,38.94,81073.15,0.0,0.91975,5e-05,11.54824]
[1778803058000,38.94,81074.61,0.0,0.91982,5e-05,11.54038]
[1778803059866,38.94,81074.6,0.0,0.91982,5e-05,11.54039]
[1778803060122,38.94,81074.6,0.0,0.91982,5e-05,11.54039]
[1778803060230,38.94,81071.44,0.0,0.91966,5e-05,11.55687]
[1778803061028,38.94,81055.58,0.0,0.91888,5e-05,11.6399]
[1778803062035,38.94,81054.02,0.0,0.9188,5e-05,11.6479]
[1778803062615,38.94,81054.02,0.0,0.9188,5e-05,11.6479]
[1778803063042,38.94,81054.09,0.0,0.91881,5e-05,11.64733]
[1778803063870,38.94,81054.09,0.0,0.91881,5e-05,11.64733]
[1778803069085,38.94,81054.87,0.0,0.91886,5e-05,11.64218]
[1778803070073,38.94,81054.87,0.0,0.91886,5e-05,11.64218]
[1778803077311,38.94,81050.54,0.0,0.91865,5e-05,11.66409]
[1778803077382,38.94,81050.54,0.0,0.91865,5e-05,11.66409]
[1778803077409,38.94,81050.55,0.0,0.91865,5e-05,11.6635]
[1778803077580,38.94,81050.55,0.0,0.91865,5e-05,11.6635]
[1778803084192,38.94,81051.04,0.0,0.91869,5e-05,11.65976]
[1778803086061,38.94,81053.59,0.0,0.91882,5e-05,11.64622]
[1778803087797,38.94,81053.3,0.0,0.9188,5e-05,11.64748]
[1778803087810,38.94,81053.3,0.0,0.9188,5e-05,11.64748]
[1778803087849,38.94,81053.3,0.0,0.9188,5e-05,11.64748]
[1778803088220,38.94,81053.52,0.0,0.91882,5e-05,11.6462]
[1778803091208,38.94,81053.87,0.0,0.91884,5e-05,11.64412]
[1778803091308,38.94,81053.87,0.0,0.91884,5e-05,11.64412]
[1778803091309,38.94,81056.35,0.0,0.91896,5e-05,11.63099]
[1778803097284,38.93,81057.05,0.0,0.919,5e-05,11.62675]
[1778803102319,38.93,81057.64,0.0,0.91903,5e-05,11.62325]
[1778803102735,38.93,81057.64,0.0,0.91903,5e-05,11.62325]
[1778803102786,38.93,81057.64,0.0,0.91903,5e-05,11.62325]
[1778803102810,38.93,81057.64,0.0,0.91903,5e-05,11.62325]
[1778803103326,38.93,81057.66,0.0,0.91904,5e-05,11.62307]
[1778803104667,38.93,81058.15,0.0,0.91906,5e-05,11.62043]
[1778803110755,38.93,81055.44,0.0,0.91893,5e-05,11.63423]
[1778803110807,38.93,81055.44,0.0,0.91893,5e-05,11.63423]
[1778803111062,38.93,81055.44,0.0,0.91893,5e-05,11.63423]
[1778803111383,38.93,81055.01,0.0,0.91893,5e-05,11.63289]
[1778803116418,38.93,81054.07,0.0,0.91889,5e-05,11.63744]
[1778803116617,38.93,81054.07,0.0,0.91889,5e-05,11.63744]
[1778803116668,38.93,81054.07,0.0,0.91889,5e-05,11.63744]
[1778803116809,38.93,81054.07,0.0,0.91889,5e-05,11.63744]
[1778803117425,38.93,81053.08,0.0,0.91884,5e-05,11.64255]
[1778803122460,38.93,81053.7,0.0,0.91887,5e-05,11.63884]
[1778803125072,38.93,81055.37,0.0,0.91896,5e-05,11.62993]
[1778803125118,38.93,81055.37,0.0,0.91896,5e-05,11.62993]
[1778803125317,38.93,81055.37,0.0,0.91896,5e-05,11.62993]
[1778803125482,38.93,81055.43,0.0,0.91896,5e-05,11.62954]
[1778803129419,38.93,81055.62,0.0,0.91897,5e-05,11.62836]
[1778803129562,38.93,81055.62,0.0,0.91897,5e-05,11.62836]
[1778803129520,38.93,81055.62,0.0,0.91897,5e-05,11.62829]
[1778803135042,38.93,81055.39,0.0,0.91896,5e-05,11.62924]
[1778803140587,38.93,81060.62,0.0,0.91923,5e-05,11.60139]
[1778803141025,38.93,81060.62,0.0,0.91923,5e-05,11.60139]
[1778803141063,38.93,81060.62,0.0,0.91923,5e-05,11.60139]
[1778803141077,38.93,81060.62,0.0,0.91923,5e-05,11.60139]
[1778803141594,38.93,81061.63,0.0,0.91928,5e-05,11.59608]
[1778803146629,38.93,81062.26,0.0,0.91931,5e-05,11.59273]
[1778803148716,38.93,81062.36,0.0,0.91932,5e-05,11.5922]
[1778803148768,38.93,81062.36,0.0,0.91932,5e-05,11.5922]
[1778803148812,38.93,81062.36,0.0,0.91932,5e-05,11.5922]
[1778803148896,38.93,81062.36,0.0,0.91932,5e-05,11.59221]
[1778803154685,38.93,81068.0,0.0,0.9196,5e-05,11.56231]
[1778803157120,38.93,81068.71,0.0,0.91964,5e-05,11.55824]
[1778803157175,38.93,81068.71,0.0,0.91964,5e-05,11.55824]
[1778803157312,38.93,81068.71,0.0,0.91964,5e-05,11.55824]
[1778803157378,38.93,81070.16,0.0,0.91971,5e-05,11.54995]
[1778803162741,38.92,81071.53,0.0,0.9198,5e-05,11.5411]
[1778803167459,38.92,81072.32,0.0,0.91985,5e-05,11.53597]
[1778803167505,38.92,81072.32,0.0,0.91985,5e-05,11.53597]
[1778803167565,38.92,81072.32,0.0,0.91985,5e-05,11.53597]
[1778803167554,38.92,81072.49,0.0,0.91986,5e-05,11.53443]
[1778803172812,38.92,81075.34,0.0,0.92004,5e-05,11.51445]
[1778803177847,38.91,81075.82,0.0,0.92007,5e-05,11.5104]
[1778803182882,38.92,81076.33,0.0,0.92009,5e-05,11.50826]
[1778803183915,38.92,81076.33,0.0,0.92009,5e-05,11.50826]
[1778803183966,38.92,81076.33,0.0,0.92009,5e-05,11.50826]
[1778803184061,38.92,81076.33,0.0,0.92009,5e-05,11.50826]
[1778803184067,38.92,81077.03,0.0,0.92013,5e-05,11.5048]
[1778803189940,38.92,81076.8,0.0,0.92011,5e-05,11.50646]
[1778803191991,38.92,81077.29,0.0,0.92014,5e-05,11.50399]
[1778803192035,38.92,81077.29,0.0,0.92014,5e-05,11.50399]
[1778803192061,38.92,81077.29,0.0,0.92014,5e-05,11.50399]
[1778803192085,38.92,81078.38,0.0,0.92019,5e-05,11.49846]
[1778803197996,38.92,81079.3,0.0,0.92023,5e-05,11.49369]
[1778803200025,38.92,81079.39,0.0,0.92024,5e-05,11.493]
[1778803203535,38.92,81083.21,0.0,0.92042,5e-05,11.47327]
[1778803203563,38.92,81083.21,0.0,0.92042,5e-05,11.47327]
[1778803203634,38.92,81083.4,0.0,0.92043,5e-05,11.47251]
[1778803209106,38.91,81085.73,0.0,0.92056,5e-05,11.45872]
[1778803213028,38.91,81083.21,0.0,0.92045,5e-05,11.47101]
[1778803213067,38.91,81083.21,0.0,0.92045,5e-05,11.47101]
[1778803213080,38.91,81083.21,0.0,0.92045,5e-05,11.47101]
[1778803213167,38.91,81083.21,0.0,0.92045,5e-05,11.47072]
[1778803215763,38.91,81084.04,0.0,0.92049,5e-05,11.46665]
[1778803215808,38.91,81084.04,0.0,0.92049,5e-05,11.46665]
[1778803216155,38.91,81085.04,0.0,0.92053,5e-05,11.46199]
[1778803218169,38.92,81079.82,0.0,0.92026,5e-05,11.49032]
[1778803219738,38.92,81080.46,0.0,0.92029,5e-05,11.4875]
[1778803219790,38.92,81080.46,0.0,0.92029,5e-05,11.4875]
[1778803219806,38.92,81080.46,0.0,0.92029,5e-05,11.4875]
[1778803220183,38.92,81079.46,0.0,0.92024,5e-05,11.49323]
[1778803224211,38.92,81083.67,0.0,0.92042,5e-05,11.47332]
[1778803226206,38.92,81086.23,0.0,0.92055,5e-05,11.46052]
[1778803226257,38.92,81086.23,0.0,0.92055,5e-05,11.46052]
[1778803226311,38.92,81086.23,0.0,0.92055,5e-05,11.46052]
[1778803226408,38.92,81087.45,0.0,0.9206,5e-05,11.45472]
[1778803230253,38.93,81092.93,0.0,0.92085,5e-05,11.42855]
[1778803235288,38.93,81091.75,0.0,0.92078,5e-05,11.43434]
[1778803236551,38.93,81091.75,0.0,0.92078,5e-05,11.43434]
[1778803236563,38.93,81091.75,0.0,0.92078,5e-05,11.43434]
[1778803236598,38.93,81091.75,0.0,0.92078,5e-05,11.43434]
[1778803236699,38.93,81092.03,0.0,0.92079,5e-05,11.43351]
[1778803238071,38.94,81092.49,0.0,0.92081,5e-05,11.43176]
[1778803238311,38.94,81092.49,0.0,0.92081,5e-05,11.43176]
[1778803238411,38.94,81091.19,0.0,0.92074,5e-05,11.43916]
[1778803240323,38.94,81086.18,0.0,0.92048,5e-05,11.46651]
[1778803242404,38.94,81087.8,0.0,0.92055,5e-05,11.45867]
[1778803242449,38.94,81087.8,0.0,0.92055,5e-05,11.45867]
[1778803242565,38.94,81087.8,0.0,0.92055,5e-05,11.45867]
[1778803242666,38.94,81089.5,0.0,0.92063,5e-05,11.45042]
[1778803243257,38.94,81089.5,0.0,0.92063,5e-05,11.45042]
[1778803243317,38.94,81089.5,0.0,0.92063,5e-05,11.45042]
[1778803243344,38.94,81090.13,0.0,0.92066,5e-05,11.44777]
[1778803248219,38.95,81089.85,0.0,0.92062,5e-05,11.45174]
[1778803248271,38.95,81089.85,0.0,0.92062,5e-05,11.45174]
[1778803248311,38.95,81089.85,0.0,0.92062,5e-05,11.45174]
[1778803248379,38.95,81090.35,0.0,0.92064,5e-05,11.44976]
[1778803251400,38.95,81094.21,0.0,0.92081,5e-05,11.43158]
[1778803256436,38.96,81093.45,0.0,0.92074,5e-05,11.43889]
[1778803262478,38.96,81093.43,0.0,0.92071,5e-05,11.4429]
[1778803264492,38.97,81088.86,0.0,0.92047,5e-05,11.46796]
[1778803266362,38.97,81085.62,0.0,0.92031,5e-05,11.48543]
[1778803266414,38.97,81085.62,0.0,0.92031,5e-05,11.48543]
[1778803266565,38.97,81085.62,0.0,0.92031,5e-05,11.48543]
[1778803266668,38.97,81084.09,0.0,0.92023,5e-05,11.49397]
[1778803272549,38.97,81085.65,0.0,0.92027,5e-05,11.48913]
[1778803273840,38.97,81085.85,0.0,0.92028,5e-05,11.48865]
[1778803273895,38.97,81085.85,0.0,0.92028,5e-05,11.48865]
[1778803274063,38.97,81085.85,0.0,0.92028,5e-05,11.48865]
[1778803274563,38.98,81086.42,0.0,0.9203,5e-05,11.48623]
[1778803276577,38.98,81090.93,0.0,0.92051,5e-05,11.46389]
[1778803281304,38.98,81090.44,0.0,0.92046,5e-05,11.46882]
[1778803281345,38.98,81090.44,0.0,0.92046,5e-05,11.46882]
[1778803281564,38.98,81090.44,0.0,0.92046,5e-05,11.46882]
[1778803281612,38.98,81090.83,0.0,0.92048,5e-05,11.46738]
[1778803286647,38.99,81087.91,0.0,0.92031,5e-05,11.48559]
[1778803291682,38.99,81088.46,0.0,0.92033,5e-05,11.48215]
[1778803296718,39.0,81089.6,0.0,0.92036,5e-05,11.47919]
[1778803296985,39.0,81089.6,0.0,0.92036,5e-05,11.47919]
[1778803297039,39.0,81089.6,0.0,0.92036,5e-05,11.47919]
[1778803297058,39.0,81089.6,0.0,0.92036,5e-05,11.47919]
[1778803297725,39.0,81090.31,0.0,0.92039,5e-05,11.4761]
[1778803300746,39.0,81085.71,0.0,0.92014,5e-05,11.50182]
[1778803303075,39.0,81083.52,0.0,0.92003,5e-05,11.51433]
[1778803303125,39.0,81083.52,0.0,0.92003,5e-05,11.51433]
[1778803303312,39.0,81083.52,0.0,0.92003,5e-05,11.51433]
[1778803303767,39.01,81083.4,0.0,0.92002,5e-05,11.51548]
[1778803308802,39.01,81083.95,0.0,0.92002,5e-05,11.51521]
[1778803311989,39.01,81083.15,0.0,0.91997,5e-05,11.52043]
[1778803312036,39.01,81083.15,0.0,0.91997,5e-05,11.52043]
[1778803312064,39.01,81083.15,0.0,0.91997,5e-05,11.52043]
[1778803312090,39.01,81082.64,0.0,0.91994,5e-05,11.5236]
[1778803317867,39.02,81072.97,0.0,0.91943,5e-05,11.57723]
[1778803318874,39.02,81058.13,0.0,0.91869,5e-05,11.65571]
[1778803319881,39.02,81063.05,0.0,0.91893,5e-05,11.63062]
[1778803321809,39.02,81071.24,0.0,0.91932,5e-05,11.5893]
[1778803322781,39.02,81071.24,0.0,0.91932,5e-05,11.5893]
[1778803322808,39.02,81071.24,0.0,0.91932,5e-05,11.5893]
[1778803321895,39.02,81078.11,0.0,0.91966,5e-05,11.55342]
[1778803323031,39.03,81078.09,0.0,0.91965,5e-05,11.55437]
[1778803324781,39.03,81078.09,0.0,0.91965,5e-05,11.55437]
[1778803327819,39.03,81080.3,0.0,0.91975,5e-05,11.54426]
[1778803329038,39.03,81080.99,0.0,0.91977,5e-05,11.54161]
[1778803329064,39.03,81080.99,0.0,0.91977,5e-05,11.54161]
[1778803329413,39.03,81080.99,0.0,0.91977,5e-05,11.54161]
[1778803329514,39.03,81086.13,0.0,0.92002,5e-05,11.51582]
[1778803331976,39.03,81089.39,0.0,0.92017,5e-05,11.49991]
[1778803337009,39.04,81091.58,0.0,0.92025,5e-05,11.49117]
[1778803338429,39.04,81097.85,0.0,0.92055,5e-05,11.45969]
[1778803341036,39.04,81109.08,0.0,0.92108,5e-05,11.40258]
[1778803342917,39.04,81109.67,0.0,0.92111,5e-05,11.4001]
[1778803342969,39.04,81109.67,0.0,0.92111,5e-05,11.4001]
[1778803343050,39.04,81107.07,0.0,0.92097,5e-05,11.41426]
[1778803344348,39.04,81107.07,0.0,0.92097,5e-05,11.41426]
[1778803350099,39.05,81107.87,0.0,0.92097,5e-05,11.41479]
[1778803354127,39.06,81110.88,0.0,0.92111,5e-05,11.39834]
[1778803359162,39.06,81113.14,0.0,0.92119,5e-05,11.39009]
[1778803364197,39.07,81115.89,0.0,0.92129,5e-05,11.37938]
[1778803368225,39.07,81123.29,0.0,0.92163,5e-05,11.34395]
[1778803369232,39.08,81129.56,0.0,0.92192,5e-05,11.3123]
[1778803371246,39.08,81131.17,0.0,0.92198,5e-05,11.30638]
[1778803374267,39.08,81124.43,0.0,0.92163,5e-05,11.34364]
[1778803375274,39.09,81121.34,0.0,0.92147,5e-05,11.36037]
[1778803380311,39.09,81122.86,0.0,0.92151,5e-05,11.35617]
[1778803385346,39.1,81123.85,0.0,0.92153,5e-05,11.35469]
[1778803390381,39.1,81125.94,0.0,0.9216,5e-05,11.34749]
[1778803394409,39.11,81128.48,0.0,0.92169,5e-05,11.33727]
[1778803399444,39.12,81128.54,0.0,0.92166,5e-05,11.34058]
[1778803401458,39.12,81131.99,0.0,0.92182,5e-05,11.32424]
[1778803402465,39.12,81128.51,0.0,0.92164,5e-05,11.34293]
[1778803407500,39.13,81127.28,0.0,0.92155,5e-05,11.35287]
[1778803410521,39.13,81132.64,0.0,0.92179,5e-05,11.32743]
[1778803415556,39.14,81135.84,0.0,0.92194,5e-05,11.31023]
[1778803417570,39.13,81143.81,0.0,0.92233,5e-05,11.26845]
[1778803421598,39.13,81140.64,0.0,0.92218,5e-05,11.28385]
[1778803423612,39.13,81133.04,0.0,0.92182,5e-05,11.32304]
[1778803426633,39.13,81128.23,0.0,0.92159,5e-05,11.34778]
[1778803431668,39.13,81128.66,0.0,0.92161,5e-05,11.34532]
[1778803436703,39.13,81128.37,0.0,0.9216,5e-05,11.34667]
[1778803441738,39.13,81128.4,0.0,0.9216,5e-05,11.34638]
[1778803446776,39.13,81130.38,0.0,0.9217,5e-05,11.33611]
[1778803451808,39.13,81128.87,0.0,0.92162,5e-05,11.34391]
[1778803456843,39.13,81127.3,0.0,0.92155,5e-05,11.35201]
[1778803459864,39.13,81121.11,0.0,0.92125,5e-05,11.38396]
[1778803464899,39.13,81121.14,0.0,0.92125,5e-05,11.38355]
[1778803469934,39.13,81120.44,0.0,0.92122,5e-05,11.38694]
[1778803475976,39.13,81121.86,0.0,0.92131,5e-05,11.37589]
[1778803476983,39.13,81125.8,0.0,0.9215,5e-05,11.35553]
[1778803477990,39.13,81130.07,0.0,0.92171,5e-05,11.33352]
[1778803483027,39.13,81130.9,0.0,0.92175,5e-05,11.32949]
[1778803488062,39.13,81131.27,0.0,0.92176,5e-05,11.3279]
[1778803490076,39.13,81128.64,0.0,0.92163,5e-05,11.34158]
[1778803495112,39.13,81128.89,0.0,0.92164,5e-05,11.34051]
[1778803500147,39.13,81129.44,0.0,0.92167,5e-05,11.33791]
[1778803505182,39.13,81137.19,0.0,0.92204,5e-05,11.29828]
[1778803506189,39.13,81140.62,0.0,0.9222,5e-05,11.28075]
[1778803508211,39.13,81143.6,0.0,0.92234,5e-05,11.26572]
[1778803511234,39.13,81146.32,0.0,0.92247,5e-05,11.25222]
[1778803513247,39.13,81153.07,0.0,0.92279,5e-05,11.21792]
[1778803514255,39.13,81155.7,0.0,0.92291,5e-05,11.20462]
[1778803518549,39.14,81154.84,0.0,0.92286,5e-05,11.20972]
[1778803525332,39.14,81153.51,0.0,0.92279,5e-05,11.21815]
[1778803527345,39.14,81156.57,0.0,0.92293,5e-05,11.20281]
[1778803531373,39.14,81160.33,0.0,0.92312,5e-05,11.18083]
[1778803533391,39.14,81163.71,0.0,0.92328,5e-05,11.16392]
[1778803535404,39.14,81159.48,0.0,0.92307,5e-05,11.186]
[1778803539433,39.14,81157.0,0.0,0.92295,5e-05,11.1994]
[1778803544468,39.14,81156.68,0.0,0.92293,5e-05,11.20173]
[1778803549503,39.15,81157.86,0.0,0.92298,5e-05,11.19629]
[1778803554538,39.15,81157.92,0.0,0.92297,5e-05,11.19673]
[1778803559576,39.15,81158.07,0.0,0.92298,5e-05,11.19655]
[1778803564612,39.15,81158.99,0.0,0.92302,5e-05,11.19235]
[1778803569647,39.15,81160.35,0.0,0.92307,5e-05,11.18595]
[1778803574682,39.15,81159.73,0.0,0.92304,5e-05,11.18964]
[1778803575689,39.15,81164.12,0.0,0.92325,5e-05,11.16727]
[1778803576696,39.15,81170.96,0.0,0.92357,5e-05,11.13244]
[1778803579717,39.15,81173.39,0.0,0.92368,5e-05,11.12059]
[1778803582738,39.15,81175.69,0.0,0.92379,5e-05,11.10933]
[1778803584752,39.15,81179.32,0.0,0.92396,5e-05,11.09086]
[1778803585759,39.15,81183.36,0.0,0.92415,5e-05,11.07025]
[1778803590794,39.15,81182.52,0.0,0.92411,5e-05,11.07435]
[1778803592808,39.15,81179.62,0.0,0.92399,5e-05,11.0856]
[1778803598850,39.15,81179.54,0.0,0.92399,5e-05,11.08552]
[1778803602878,39.15,81181.97,0.0,0.92411,5e-05,11.07323]
[1778803607915,39.15,81180.9,0.0,0.92406,5e-05,11.07874]
[1778803608921,39.15,81181.59,0.0,0.92409,5e-05,11.07528]
[1778803611942,39.15,81183.34,0.0,0.92417,5e-05,11.06658]
[1778803616977,39.15,81183.55,0.0,0.92418,5e-05,11.06596]
[1778803622012,39.15,81185.42,0.0,0.92426,5e-05,11.05686]
[1778803623019,39.15,81193.17,0.0,0.92462,5e-05,11.01747]
[1778803624026,39.15,81208.47,0.0,0.92534,5e-05,10.93998]
[1778803625035,39.15,81212.21,0.0,0.92551,5e-05,10.92125]
[1778803626008,39.15,81212.21,0.0,0.92551,5e-05,10.92125]
[1778803626062,39.15,81212.21,0.0,0.92551,5e-05,10.92125]
[1778803627223,39.16,81212.87,0.0,0.92553,5e-05,10.91837]
[1778803632083,39.16,81217.17,0.0,0.92572,5e-05,10.89785]
[1778803635104,39.16,81214.49,0.0,0.92559,5e-05,10.91221]
[1778803639132,39.16,81212.02,0.0,0.92547,5e-05,10.92571]
[1778803641146,39.16,81215.67,0.0,0.92563,5e-05,10.90774]
[1778803646182,39.16,81212.86,0.0,0.92549,5e-05,10.92328]
[1778803651219,39.17,81214.07,0.0,0.92556,5e-05,10.91502]
[1778803653235,39.17,81217.42,0.0,0.92571,5e-05,10.89864]
[1778803654241,39.17,81228.99,0.0,0.92624,5e-05,10.8406]
[1778803655248,39.17,81231.85,0.0,0.92637,5e-05,10.82616]
[1778803660283,39.17,81232.77,0.0,0.92641,5e-05,10.82137]
[1778803665318,39.17,81238.72,0.0,0.92669,5e-05,10.79134]
[1778803666325,39.17,81242.71,0.0,0.92687,5e-05,10.77131]
[1778803671360,39.17,81245.51,0.0,0.927,5e-05,10.75742]
[1778803673170,39.17,81245.51,0.0,0.927,5e-05,10.75742]
[1778803672367,39.17,81253.11,0.0,0.92734,5e-05,10.71938]
[1778803673374,39.17,81257.45,0.0,0.92754,5e-05,10.69776]
[1778803675116,39.17,81257.45,0.0,0.92754,5e-05,10.69776]
[1778803675130,39.17,81260.07,0.0,0.92765,5e-05,10.68493]
[1778803675314,39.17,81260.07,0.0,0.92765,5e-05,10.68493]
[1778803675974,39.17,81261.79,0.0,0.92773,5e-05,10.6765]
[1778803679416,39.17,81253.53,0.0,0.92735,5e-05,10.71824]
[1778803683123,39.17,81255.67,0.0,0.92745,5e-05,10.70773]
[1778803683175,39.17,81255.67,0.0,0.92745,5e-05,10.70773]
[1778803683314,39.17,81256.85,0.0,0.9275,5e-05,10.70195]
[1778803683444,39.17,81257.73,0.0,0.92754,5e-05,10.69769]
[1778803688479,39.17,81254.71,0.0,0.9274,5e-05,10.71343]
[1778803693514,39.17,81257.98,0.0,0.92754,5e-05,10.69764]
[1778803695700,39.17,81261.67,0.0,0.92771,5e-05,10.67933]
[1778803695752,39.17,81261.67,0.0,0.92771,5e-05,10.67933]
[1778803695812,39.17,81261.67,0.0,0.92771,5e-05,10.67933]
[1778803695904,39.17,81263.9,0.0,0.9278,5e-05,10.66849]
[1778803701571,39.17,81264.43,0.0,0.92782,5e-05,10.66677]
[1778803703123,39.17,81264.43,0.0,0.92782,5e-05,10.66677]
[1778803703157,39.18,81264.37,0.0,0.92781,5e-05,10.66744]
[1778803703254,39.18,81264.37,0.0,0.92781,5e-05,10.66744]
[1778803703324,39.18,81264.37,0.0,0.92781,5e-05,10.66744]
[1778803703585,39.18,81265.13,0.0,0.92785,5e-05,10.66365]
[1778803707613,39.18,81260.12,0.0,0.92761,5e-05,10.68941]
[1778803711152,39.18,81259.96,0.0,0.9276,5e-05,10.69067]
[1778803711218,39.18,81259.96,0.0,0.9276,5e-05,10.69067]
[1778803711161,39.18,81260.01,0.0,0.92762,5e-05,10.68714]
[1778803711309,39.18,81260.01,0.0,0.92762,5e-05,10.68714]
[1778803711641,39.18,81259.9,0.0,0.92762,5e-05,10.68784]
[1778803713655,39.18,81267.62,0.0,0.92797,5e-05,10.64961]
[1778803715669,39.18,81272.29,0.0,0.92817,5e-05,10.62678]
[1778803717362,39.18,81273.34,0.0,0.92822,5e-05,10.62179]
[1778803717407,39.18,81273.34,0.0,0.92822,5e-05,10.62179]
[1778803717562,39.18,81273.34,0.0,0.92822,5e-05,10.62179]
[1778803717683,39.18,81272.57,0.0,0.92818,5e-05,10.62588]
[1778803722718,39.18,81274.6,0.0,0.92826,5e-05,10.61696]
[1778803725460,39.18,81274.25,0.0,0.92824,5e-05,10.61918]
[1778803725500,39.18,81274.25,0.0,0.92824,5e-05,10.61918]
[1778803725560,39.18,81274.25,0.0,0.92824,5e-05,10.61918]
[1778803725740,39.18,81274.24,0.0,0.92824,5e-05,10.61947]
[1778803727754,39.18,81266.65,0.0,0.92789,5e-05,10.65776]
[1778803728770,39.18,81271.82,0.0,0.92813,5e-05,10.63199]
[1778803729777,39.19,81287.39,0.0,0.92882,4e-05,10.55497]
[1778803730784,39.19,81286.27,0.0,0.92877,4e-05,10.56087]
[1778803733051,39.19,81286.21,0.0,0.92876,4e-05,10.5615]
[1778803733077,39.19,81286.21,0.0,0.92876,4e-05,10.5615]
[1778803733129,39.19,81286.21,0.0,0.92876,4e-05,10.5615]
[1778803733177,39.19,81285.79,0.0,0.92874,4e-05,10.56391]
[1778803734186,39.19,81285.79,0.0,0.92874,4e-05,10.56391]
[1778803734311,39.19,81285.29,0.0,0.92872,4e-05,10.56672]
[1778803734812,39.19,81286.1,0.0,0.92875,4e-05,10.56302]
[1778803736826,39.19,81294.27,0.0,0.92911,4e-05,10.52316]
[1778803740854,39.19,81289.43,0.0,0.92888,4e-05,10.54865]
[1778803742892,39.19,81287.83,0.0,0.9288,4e-05,10.55691]
[1778803742905,39.19,81287.83,0.0,0.9288,4e-05,10.55691]
[1778803743073,39.19,81287.83,0.0,0.9288,4e-05,10.55691]
[1778803743174,39.19,81286.93,0.0,0.92876,4e-05,10.56168]
[1778803743876,39.19,81281.15,0.0,0.9285,4e-05,10.59069]
[1778803748912,39.2,81278.79,0.0,0.92838,4e-05,10.60361]
[1778803753947,39.2,81280.12,0.0,0.92843,4e-05,10.59816]
[1778803755430,39.2,81281.37,0.0,0.92849,4e-05,10.59218]
[1778803755489,39.2,81281.37,0.0,0.92849,4e-05,10.59218]
[1778803755565,39.2,81281.37,0.0,0.92849,4e-05,10.59218]
[1778803755961,39.2,81281.51,0.0,0.92849,4e-05,10.59173]
[1778803760996,39.2,81281.57,0.0,0.92848,4e-05,10.59266]
[1778803766031,39.2,81282.66,0.0,0.92852,4e-05,10.58847]
[1778803769348,39.2,81283.66,0.0,0.92856,4e-05,10.58425]
[1778803769398,39.2,81283.66,0.0,0.92856,4e-05,10.58425]
[1778803769560,39.2,81283.66,0.0,0.92856,4e-05,10.58425]
[1778803770059,39.2,81283.88,0.0,0.92857,4e-05,10.58341]
[1778803774516,39.21,81287.28,0.0,0.92873,4e-05,10.56415]
[1778803774572,39.21,81287.28,0.0,0.92873,4e-05,10.56415]
[1778803774642,39.21,81287.28,0.0,0.92873,4e-05,10.56415]
[1778803775095,39.21,81289.69,0.0,0.92884,4e-05,10.55247]
[1778803776812,39.21,81289.52,0.0,0.92883,4e-05,10.55361]
[1778803777061,39.21,81289.52,0.0,0.92883,4e-05,10.55361]
[1778803777109,39.21,81289.16,0.0,0.92881,4e-05,10.55568]
[1778803783151,39.21,81288.91,0.0,0.92878,4e-05,10.55864]
[1778803788186,39.21,81288.74,0.0,0.92876,4e-05,10.5609]
[1778803788851,39.21,81288.74,0.0,0.92876,4e-05,10.5609]
[1778803788884,39.21,81288.74,0.0,0.92876,4e-05,10.5609]
[1778803789059,39.21,81288.74,0.0,0.92876,4e-05,10.5609]
[1778803789193,39.21,81288.45,0.0,0.92875,4e-05,10.56262]
[1778803794228,39.22,81287.65,0.0,0.9287,4e-05,10.56799]
[1778803795788,39.22,81286.46,0.0,0.92864,4e-05,10.57417]
[1778803795807,39.22,81286.46,0.0,0.92864,4e-05,10.57417]
[1778803795840,39.22,81286.46,0.0,0.92864,4e-05,10.57417]
[1778803796242,39.22,81286.43,0.0,0.92864,4e-05,10.57458]
[1778803801277,39.22,81286.51,0.0,0.92863,4e-05,10.57549]
[1778803803143,39.22,81286.39,0.0,0.92862,4e-05,10.57635]
[1778803803313,39.22,81286.39,0.0,0.92862,4e-05,10.57635]
[1778803803293,39.22,81285.02,0.0,0.92856,4e-05,10.58341]
[1778803808328,39.22,81284.72,0.0,0.92853,4e-05,10.58616]
[1778803813363,39.23,81284.55,0.0,0.92852,4e-05,10.58825]
[1778803817265,39.23,81284.55,0.0,0.92852,4e-05,10.58825]
[1778803817331,39.23,81284.55,0.0,0.92852,4e-05,10.58825]
[1778803817285,39.23,81284.43,0.0,0.9285,4e-05,10.58984]
[1778803817569,39.23,81284.43,0.0,0.9285,4e-05,10.58984]
[1778803817670,39.23,81284.4,0.0,0.9285,4e-05,10.58999]
[1778803823433,39.23,81287.64,0.0,0.92863,4e-05,10.57547]
[1778803828468,39.23,81287.03,0.0,0.9286,4e-05,10.57901]
[1778803830305,39.23,81287.03,0.0,0.9286,4e-05,10.57901]
[1778803830355,39.23,81287.03,0.0,0.9286,4e-05,10.57901]
[1778803830575,39.23,81286.45,0.0,0.92857,4e-05,10.58174]
[1778803830676,39.23,81286.65,0.0,0.92859,4e-05,10.58059]
[1778803836528,39.23,81287.1,0.0,0.92863,4e-05,10.57408]
[1778803840246,39.23,81287.73,0.0,0.92866,4e-05,10.57068]
[1778803840258,39.23,81287.73,0.0,0.92866,4e-05,10.57068]
[1778803840309,39.23,81287.73,0.0,0.92866,4e-05,10.57068]
[1778803840290,39.23,81287.2,0.0,0.92864,4e-05,10.57304]
[1778803845591,39.23,81287.37,0.0,0.92866,4e-05,10.57149]
[1778803850626,39.23,81287.79,0.0,0.92868,4e-05,10.56872]
[1778803855661,39.22,81287.76,0.0,0.92869,4e-05,10.5682]
[1778803860369,39.22,81288.91,0.0,0.92874,4e-05,10.56208]
[1778803860434,39.22,81290.51,0.0,0.92881,4e-05,10.55402]
[1778803860569,39.22,81290.51,0.0,0.92881,4e-05,10.55402]
[1778803860696,39.22,81290.41,0.0,0.92881,4e-05,10.55439]
[1778803865731,39.22,81288.32,0.0,0.92872,4e-05,10.56418]
[1778803870766,39.22,81289.59,0.0,0.92878,4e-05,10.55762]
[1778803873547,39.22,81292.45,0.0,0.9289,4e-05,10.54401]
[1778803873562,39.22,81292.45,0.0,0.9289,4e-05,10.54401]
[1778803873596,39.22,81292.45,0.0,0.9289,4e-05,10.54401]
[1778803873787,39.22,81293.19,0.0,0.92893,4e-05,10.54063]
[1778803877202,39.22,81293.15,0.0,0.92893,4e-05,10.54113]
[1778803877212,39.22,81293.15,0.0,0.92893,4e-05,10.54113]
[1778803877319,39.22,81293.15,0.0,0.92893,4e-05,10.54113]
[1778803877303,39.22,81298.75,0.0,0.92917,4e-05,10.51434]
[1778803882850,39.23,81299.29,0.0,0.92918,4e-05,10.51379]
[1778803884303,39.23,81299.29,0.0,0.92918,4e-05,10.51379]
[1778803884309,39.23,81299.29,0.0,0.92918,4e-05,10.51379]
[1778803884896,39.23,81298.61,0.0,0.92914,4e-05,10.51749]
[1778803885064,39.23,81298.61,0.0,0.92914,4e-05,10.51749]
[1778803885112,39.23,81298.45,0.0,0.92913,4e-05,10.51861]
[1778803890907,39.23,81297.64,0.0,0.92908,4e-05,10.52454]
[1778803893858,39.23,81297.78,0.0,0.9291,4e-05,10.52106]
[1778803898963,39.24,81299.14,0.0,0.92915,4e-05,10.51619]
[1778803902402,39.24,81299.81,0.0,0.92917,4e-05,10.51309]
[1778803902457,39.24,81300.57,0.0,0.92921,4e-05,10.50924]
[1778803902562,39.24,81300.57,0.0,0.92921,4e-05,10.50924]
[1778803902991,39.24,81300.76,0.0,0.92922,4e-05,10.50821]
[1778803908026,39.24,81299.93,0.0,0.92918,4e-05,10.51185]
[1778803913401,39.24,81300.74,0.0,0.92922,4e-05,10.50744]
[1778803913561,39.24,81301.17,0.0,0.92924,4e-05,10.50522]
[1778803914068,39.24,81309.95,0.0,0.92963,4e-05,10.46177]
[1778803916082,39.24,81313.79,0.0,0.9298,4e-05,10.44281]
[1778803921117,39.24,81312.66,0.0,0.92975,4e-05,10.4484]
[1778803923991,39.24,81312.97,0.0,0.92977,4e-05,10.44684]
[1778803924037,39.24,81312.97,0.0,0.92977,4e-05,10.44684]
[1778803924068,39.24,81312.97,0.0,0.92977,4e-05,10.44684]
[1778803924138,39.24,81313.34,0.0,0.92978,4e-05,10.445]
[1778803929173,39.24,81313.1,0.0,0.92978,4e-05,10.44606]
[1778803933201,39.24,81316.75,0.0,0.92994,4e-05,10.42796]
[1778803934208,39.24,81325.93,0.0,0.93034,4e-05,10.38281]
[1778803935215,39.24,81329.4,0.0,0.93049,4e-05,10.36583]
[1778803935926,39.24,81329.4,0.0,0.93049,4e-05,10.36583]
[1778803935971,39.24,81329.4,0.0,0.93049,4e-05,10.36583]
[1778803936063,39.24,81329.4,0.0,0.93049,4e-05,10.36583]
[1778803936222,39.24,81329.46,0.0,0.9305,4e-05,10.36563]
[1778803941257,39.24,81329.97,0.0,0.93051,4e-05,10.3635]
[1778803944662,39.24,81332.87,0.0,0.93064,4e-05,10.34953]
[1778803944714,39.24,81332.87,0.0,0.93064,4e-05,10.34953]
[1778803944808,39.24,81332.87,0.0,0.93064,4e-05,10.34953]
[1778803945285,39.24,81332.79,0.0,0.93063,4e-05,10.35002]
[1778803950320,39.24,81335.48,0.0,0.93075,4e-05,10.33733]
[1778803955355,39.24,81337.45,0.0,0.93085,4e-05,10.32479]
[1778803955792,39.24,81337.45,0.0,0.93085,4e-05,10.32479]
[1778803957050,39.24,81339.22,0.0,0.93093,4e-05,10.31623]
[1778803957064,39.24,81339.22,0.0,0.93093,4e-05,10.31623]
[1778803957369,39.24,81339.55,0.0,0.93094,4e-05,10.31474]
[1778803962404,39.24,81340.15,0.0,0.93096,4e-05,10.31249]
[1778803962605,39.24,81340.15,0.0,0.93096,4e-05,10.31249]
[1778803963316,39.24,81340.15,0.0,0.93096,4e-05,10.31249]
[1778803963411,39.24,81343.06,0.0,0.93109,4e-05,10.29842]
[1778803967439,39.24,81347.53,0.0,0.93127,4e-05,10.2774]
[1778803969320,39.24,81349.28,0.0,0.93135,4e-05,10.26911]
[1778803969453,39.24,81349.46,0.0,0.93135,4e-05,10.26849]
[1778803973481,39.24,81355.42,0.0,0.9316,4e-05,10.24048]
[1778803974488,39.25,81360.63,0.0,0.93182,4e-05,10.21541]
[1778803975391,39.25,81360.63,0.0,0.93182,4e-05,10.21541]
[1778803975495,39.25,81361.93,0.0,0.93188,4e-05,10.20944]
[1778803977060,39.25,81361.8,0.0,0.93187,4e-05,10.21044]
[1778803981539,39.25,81356.38,0.0,0.93162,4e-05,10.23867]
[1778803982544,39.25,81353.65,0.0,0.9315,4e-05,10.25231]
[1778803987581,39.25,81347.99,0.0,0.93123,4e-05,10.28185]
[1778803991609,39.26,81352.19,0.0,0.93139,4e-05,10.264]
[1778803994630,39.26,81349.66,0.0,0.93127,4e-05,10.27836]
[1778803996949,39.26,81349.09,0.0,0.93124,4e-05,10.28138]
[1778804002690,39.27,81347.75,0.0,0.93114,4e-05,10.29222]
[1778804004704,39.27,81350.64,0.0,0.93126,4e-05,10.27933]
[1778804009739,39.28,81349.05,0.0,0.93116,4e-05,10.29014]
[1778804014774,39.28,81347.1,0.0,0.93108,4e-05,10.29835]
[1778804019809,39.28,81348.79,0.0,0.93115,4e-05,10.2909]
[1778804020816,39.28,81353.03,0.0,0.93133,4e-05,10.27037]
[1778804022830,39.28,81356.0,0.0,0.93146,4e-05,10.25624]
[1778804025851,39.29,81358.71,0.0,0.93157,4e-05,10.24369]
[1778804030886,39.29,81357.32,0.0,0.9315,4e-05,10.25173]
[1778804033907,39.29,81360.91,0.0,0.93164,4e-05,10.23505]
[1778804034805,39.29,81360.91,0.0,0.93164,4e-05,10.23505]
[1778804039949,39.29,81363.06,0.0,0.93172,4e-05,10.22649]
[1778804040957,39.29,81372.51,0.0,0.93213,4e-05,10.1809]
[1778804041964,39.29,81380.85,0.0,0.93248,4e-05,10.14123]
[1778804042974,39.29,81396.14,0.0,0.93313,4e-05,10.06735]
[1778804043978,39.29,81403.15,0.0,0.93343,4e-05,10.03358]
[1778804044985,39.29,81405.24,0.0,0.93351,4e-05,10.02384]
[1778804046999,39.29,81427.35,0.0,0.93444,4e-05,9.91799]
[1778804048011,39.3,81432.29,0.0,0.93464,4e-05,9.89497]
[1778804049016,39.3,81426.57,0.0,0.9344,4e-05,9.92231]
[1778804054051,39.3,81429.01,0.0,0.93448,4e-05,9.9129]
[1778804056065,39.3,81432.31,0.0,0.93462,4e-05,9.89791]
[1778804058652,39.3,81430.82,0.0,0.93455,4e-05,9.90582]
[1778804058698,39.3,81430.82,0.0,0.93455,4e-05,9.90582]
[1778804059088,39.3,81427.16,0.0,0.93439,4e-05,9.92371]
[1778804060095,39.3,81421.6,0.0,0.93415,4e-05,9.95068]
[1778804061103,39.3,81417.8,0.0,0.93399,4e-05,9.9692]
[1778804066325,39.31,81417.41,0.0,0.93397,4e-05,9.97217]
[1778804072180,39.31,81417.95,0.0,0.93399,4e-05,9.96799]
[1778804079229,39.31,81417.93,0.0,0.93398,4e-05,9.96969]
[1778804084264,39.31,81424.44,0.0,0.93424,4e-05,9.93959]
[1778804085271,39.32,81427.51,0.0,0.93437,4e-05,9.92515]
[1778804089805,39.32,81428.74,0.0,0.93441,4e-05,9.92037]
[1778804091319,39.32,81429.27,0.0,0.93443,4e-05,9.91812]
[1778804093327,39.32,81426.37,0.0,0.9343,4e-05,9.93284]
[1778804095341,39.32,81429.39,0.0,0.93442,4e-05,9.91895]
[1778804096355,39.32,81447.44,0.0,0.93517,4e-05,9.83289]
[1778804097355,39.32,81453.46,0.0,0.93542,4e-05,9.80502]
[1778804098362,39.32,81456.73,0.0,0.93555,4e-05,9.78999]
[1778804100376,39.32,81461.93,0.0,0.93575,4e-05,9.76637]
[1778804101383,39.33,81464.22,0.0,0.93584,4e-05,9.75608]
[1778804102390,39.33,81456.76,0.0,0.93553,4e-05,9.792]
[1778804105412,39.33,81459.85,0.0,0.93565,4e-05,9.77888]
[1778804106428,39.33,81456.97,0.0,0.93552,4e-05,9.79306]
[1778804107427,39.33,81436.0,0.0,0.93465,4e-05,9.89333]
[1778804108434,39.33,81428.54,0.0,0.93433,4e-05,9.9293]
[1778804110448,39.33,81426.19,0.0,0.93423,4e-05,9.94112]
[1778804115484,39.33,81443.33,0.0,0.93493,4e-05,9.86073]
[1778804116491,39.34,81457.06,0.0,0.9355,4e-05,9.79588]
[1778804117498,39.34,81467.48,0.0,0.93592,4e-05,9.74702]
[1778804118505,39.34,81471.46,0.0,0.93608,4e-05,9.7288]
[1778804121530,39.34,81460.56,0.0,0.93563,4e-05,9.78096]
[1778804122537,39.34,81458.29,0.0,0.93553,4e-05,9.79226]
[1778804126570,39.34,81462.82,0.0,0.93571,4e-05,9.77202]
[1778804127577,39.34,81466.78,0.0,0.93587,4e-05,9.75339]
[1778804132612,39.34,81467.86,0.0,0.93593,4e-05,9.74572]
[1778804133619,39.34,81470.29,0.0,0.93602,4e-05,9.73438]
[1778804134626,39.34,81465.55,0.0,0.93583,4e-05,9.75696]
[1778804135633,39.34,81462.87,0.0,0.93572,4e-05,9.76978]
[1778804139661,39.35,81460.6,0.0,0.93561,4e-05,9.78263]
[1778804141675,39.35,81454.86,0.0,0.93536,4e-05,9.81044]
[1778804145703,39.35,81448.99,0.0,0.93511,4e-05,9.84013]
[1778804146710,39.35,81439.95,0.0,0.93473,4e-05,9.88357]
[1778804148728,39.35,81438.93,0.0,0.93468,4e-05,9.8891]
[1778804149735,39.35,81449.64,0.0,0.93512,4e-05,9.83844]
[1778804150742,39.36,81452.61,0.0,0.93524,4e-05,9.82474]
[1778804156226,39.36,81451.98,0.0,0.9352,4e-05,9.82942]
[1778804161819,39.36,81453.13,0.0,0.93522,4e-05,9.82689]
[1778804162826,39.36,81464.22,0.0,0.93568,4e-05,9.77473]
[1778804163833,39.36,81472.64,0.0,0.93602,4e-05,9.73499]
[1778804164840,39.36,81477.75,0.0,0.93623,4e-05,9.71102]
[1778804165847,39.37,81480.02,0.0,0.93632,4e-05,9.70051]
[1778804167861,39.37,81476.41,0.0,0.93617,4e-05,9.71795]
[1778804172896,39.37,81477.13,0.0,0.93619,4e-05,9.71544]
[1778804173903,39.37,81480.04,0.0,0.93631,4e-05,9.70189]
[1778804176588,39.37,81480.39,0.0,0.93632,4e-05,9.70044]
[1778804176809,39.37,81480.22,0.0,0.93631,4e-05,9.70163]
[1778804176925,39.37,81480.22,0.0,0.93631,4e-05,9.70163]
[1778804179311,39.37,81477.53,0.0,0.9362,4e-05,9.71449]
[1778804182966,39.37,81471.45,0.0,0.93594,4e-05,9.74487]
[1778804183973,39.37,81473.89,0.0,0.93603,4e-05,9.73392]
[1778804185987,39.38,81479.93,0.0,0.93627,4e-05,9.70651]
[1778804190015,39.38,81476.76,0.0,0.93612,4e-05,9.72383]
[1778804191022,39.38,81472.2,0.0,0.93595,4e-05,9.74265]
[1778804194043,39.38,81472.32,0.0,0.93594,4e-05,9.74372]
[1778804197064,39.39,81457.39,0.0,0.93531,4e-05,9.81599]
[1778804198071,39.39,81449.38,0.0,0.93498,4e-05,9.85455]
[1778804199083,39.39,81453.65,0.0,0.93515,4e-05,9.83468]
[1778804204118,39.39,81452.22,0.0,0.93507,4e-05,9.84339]
[1778804208146,39.39,81446.26,0.0,0.93481,4e-05,9.87322]
[1778804209153,39.4,81442.85,0.0,0.93467,4e-05,9.89016]
[1778804212174,39.4,81440.59,0.0,0.93456,4e-05,9.90182]
[1778804215195,39.4,81443.49,0.0,0.93468,4e-05,9.88889]
[1778804220230,39.4,81444.37,0.0,0.9347,4e-05,9.88622]
[1778804222246,39.4,81441.44,0.0,0.93457,4e-05,9.90079]
[1778804223253,39.4,81435.05,0.0,0.9343,4e-05,9.93156]
[1778804224260,39.4,81432.72,0.0,0.93421,4e-05,9.94293]
[1778804225267,39.4,81429.72,0.0,0.93408,4e-05,9.95749]
[1778804226274,39.4,81420.43,0.0,0.93369,4e-05,10.00216]
[1778804227281,39.4,81415.79,0.0,0.93349,4e-05,10.02455]
[1778804228288,39.4,81411.39,0.0,0.9333,4e-05,10.04577]
[1778804229295,39.4,81404.66,0.0,0.93302,4e-05,10.07819]
[1778804230302,39.4,81402.09,0.0,0.93291,4e-05,10.09058]
[1778804231309,39.4,81396.73,0.0,0.93268,4e-05,10.11642]
[1778804232316,39.4,81387.77,0.0,0.9323,4e-05,10.15963]
[1778804234330,39.4,81385.66,0.0,0.93221,4e-05,10.1696]
[1778804236344,39.4,81380.86,0.0,0.93201,4e-05,10.19256]
[1778804238358,39.4,81386.38,0.0,0.93225,4e-05,10.16551]
[1778804243393,39.4,81384.16,0.0,0.93216,4e-05,10.17565]
[1778804244400,39.4,81379.77,0.0,0.93197,4e-05,10.19675]
[1778804249435,39.4,81379.2,0.0,0.93195,4e-05,10.19864]
[1778804253463,39.4,81376.85,0.0,0.93188,4e-05,10.20591]
[1778804254470,39.4,81380.04,0.0,0.93202,4e-05,10.19026]
[1778804257491,39.4,81377.6,0.0,0.93192,4e-05,10.20156]
[1778804263533,39.4,81378.0,0.0,0.93194,4e-05,10.1985]
[1778804268568,39.39,81376.78,0.0,0.9319,4e-05,10.20349]
[1778804271589,39.39,81380.17,0.0,0.93205,4e-05,10.1865]
[1778804272596,39.39,81390.94,0.0,0.93251,4e-05,10.13425]
[1778804273603,39.39,81389.37,0.0,0.93244,4e-05,10.14175]
[1778804277631,39.39,81386.57,0.0,0.93233,4e-05,10.1549]
[1778804281659,39.39,81390.77,0.0,0.93251,4e-05,10.13415]
[1778804286695,39.39,81390.52,0.0,0.93251,4e-05,10.13488]
[1778804288709,39.39,81386.19,0.0,0.93232,4e-05,10.15561]
[1778804293744,39.39,81387.87,0.0,0.9324,4e-05,10.14689]
[1778804298779,39.39,81387.79,0.0,0.9324,4e-05,10.14673]
[1778804303815,39.39,81385.0,0.0,0.93229,4e-05,10.15961]
[1778804304389,39.39,81385.0,0.0,0.93229,4e-05,10.15961]
[1778804304674,39.39,81385.0,0.0,0.93229,4e-05,10.15961]
[1778804304822,39.39,81411.51,0.0,0.93341,4e-05,10.03172]
[1778804305829,39.39,81419.09,0.0,0.93373,4e-05,9.99543]
[1778804308126,39.39,81417.75,0.0,0.93367,4e-05,10.0021]
[1778804311871,39.39,81411.98,0.0,0.93345,4e-05,10.0269]
[1778804314892,39.39,81405.6,0.0,0.93318,4e-05,10.05778]
[1778804319927,39.39,81405.02,0.0,0.93315,4e-05,10.06083]
[1778804320166,39.39,81405.02,0.0,0.93315,4e-05,10.06083]
[1778804320188,39.39,81405.02,0.0,0.93315,4e-05,10.06083]
[1778804320253,39.39,81405.02,0.0,0.93315,4e-05,10.06083]
[1778804320305,39.39,81405.02,0.0,0.93315,4e-05,10.06083]
[1778804320315,39.39,81405.02,0.0,0.93315,4e-05,10.06083]
[1778804320562,39.39,81405.02,0.0,0.93315,4e-05,10.06083]
[1778804320936,39.39,81403.18,0.0,0.93307,4e-05,10.06974]
[1778804325971,39.39,81401.37,0.0,0.93299,4e-05,10.07869]
[1778804331008,39.39,81401.46,0.0,0.93299,4e-05,10.07855]
[1778804333891,39.39,81401.44,0.0,0.93299,4e-05,10.07872]
[1778804333916,39.39,81401.44,0.0,0.93299,4e-05,10.07872]
[1778804333897,39.39,81401.44,0.0,0.93299,4e-05,10.07886]
[1778804334062,39.39,81401.44,0.0,0.93299,4e-05,10.07886]
[1778804334102,39.39,81400.25,0.0,0.93294,4e-05,10.08459]
[1778804335038,39.39,81387.98,0.0,0.93242,4e-05,10.14385]
[1778804336045,39.39,81384.23,0.0,0.93225,4e-05,10.16242]
[1778804341080,39.39,81381.74,0.0,0.93213,4e-05,10.17642]
[1778804343094,39.4,81386.91,0.0,0.93234,4e-05,10.15215]
[1778804348129,39.4,81388.75,0.0,0.9324,4e-05,10.14532]
[1778804350042,39.4,81389.41,0.0,0.93243,4e-05,10.14255]
[1778804350046,39.4,81389.41,0.0,0.93243,4e-05,10.14255]
[1778804350070,39.4,81389.41,0.0,0.93243,4e-05,10.14255]
[1778804350080,39.4,81389.41,0.0,0.93243,4e-05,10.14255]
[1778804350143,39.4,81389.69,0.0,0.93244,4e-05,10.1416]
[1778804351856,39.4,81389.69,0.0,0.93244,4e-05,10.1416]
[1778804351908,39.4,81388.87,0.0,0.9324,4e-05,10.14637]
[1778804352060,39.4,81388.87,0.0,0.9324,4e-05,10.14637]
[1778804353850,39.4,81388.55,0.0,0.93238,4e-05,10.14792]
[1778804354058,39.4,81388.55,0.0,0.93237,4e-05,10.14871]
[1778804359207,39.41,81388.25,0.0,0.93234,4e-05,10.15214]
[1778804362520,39.41,81386.08,0.0,0.93225,4e-05,10.16339]
[1778804362561,39.41,81386.08,0.0,0.93225,4e-05,10.16339]
[1778804362569,39.41,81386.08,0.0,0.93225,4e-05,10.16339]
[1778804362663,39.41,81386.07,0.0,0.93224,4e-05,10.16416]
[1778804364010,39.41,81386.36,0.0,0.93225,4e-05,10.16276]
[1778804364059,39.41,81386.36,0.0,0.93225,4e-05,10.16276]
[1778804364242,39.41,81388.24,0.0,0.93233,4e-05,10.15403]
[1778804369277,39.41,81387.39,0.0,0.93228,4e-05,10.15997]
[1778804370919,39.41,81387.39,0.0,0.93228,4e-05,10.15997]
[1778804370980,39.41,81387.39,0.0,0.93228,4e-05,10.15997]
[1778804370999,39.42,81384.81,0.0,0.93216,4e-05,10.17317]
[1778804371050,39.42,81384.81,0.0,0.93216,4e-05,10.17317]
[1778804371069,39.42,81384.81,0.0,0.93216,4e-05,10.17317]
[1778804371291,39.42,81384.59,0.0,0.93217,4e-05,10.17086]
[1778804378340,39.42,81393.51,0.0,0.93253,4e-05,10.13001]
[1778804380354,39.42,81396.45,0.0,0.93266,4e-05,10.11573]
[1778804382025,39.42,81397.26,0.0,0.93269,4e-05,10.11179]
[1778804382031,39.42,81397.26,0.0,0.93269,4e-05,10.11179]
[1778804382059,39.42,81397.26,0.0,0.93269,4e-05,10.11179]
[1778804382077,39.42,81397.26,0.0,0.93269,4e-05,10.11179]
[1778804382368,39.42,81397.7,0.0,0.93271,4e-05,10.10964]
[1778804386811,39.42,81397.84,0.0,0.93272,4e-05,10.10887]
[1778804386906,39.42,81398.17,0.0,0.93273,4e-05,10.10727]
[1778804387062,39.42,81398.17,0.0,0.93273,4e-05,10.10727]
[1778804389417,39.42,81406.49,0.0,0.93309,4e-05,10.0672]
[1778804391431,39.42,81407.29,0.0,0.93312,4e-05,10.06348]
[1778804392579,39.42,81407.29,0.0,0.93312,4e-05,10.06348]
[1778804392588,39.42,81407.29,0.0,0.93312,4e-05,10.06348]
[1778804392665,39.42,81407.29,0.0,0.93312,4e-05,10.06348]
[1778804392809,39.42,81407.29,0.0,0.93312,4e-05,10.06348]
[1778804392909,39.42,81407.44,0.0,0.93312,4e-05,10.06283]
[1778804393340,39.42,81407.44,0.0,0.93312,4e-05,10.06283]
[1778804393567,39.42,81407.44,0.0,0.93312,4e-05,10.06283]
[1778804393615,39.42,81407.64,0.0,0.93313,4e-05,10.06195]
[1778804394453,39.42,81414.37,0.0,0.93342,4e-05,10.0297]
[1778804396467,39.42,81416.2,0.0,0.93349,4e-05,10.0212]
[1778804401584,39.42,81417.32,0.0,0.93353,4e-05,10.01645]
[1778804401639,39.42,81417.32,0.0,0.93353,4e-05,10.01645]
[1778804401653,39.42,81417.32,0.0,0.93353,4e-05,10.01645]
[1778804401705,39.42,81417.32,0.0,0.93353,4e-05,10.01645]
[1778804401810,39.42,81417.32,0.0,0.93353,4e-05,10.01645]
[1778804401846,39.42,81417.28,0.0,0.93353,4e-05,10.0168]
[1778804407544,39.42,81413.07,0.0,0.93334,4e-05,10.03791]
[1778804408551,39.42,81405.77,0.0,0.93303,4e-05,10.07311]
[1778804410565,39.42,81401.53,0.0,0.93285,4e-05,10.09364]
[1778804411340,39.42,81401.53,0.0,0.93285,4e-05,10.09364]
[1778804411452,39.42,81401.53,0.0,0.93285,4e-05,10.09364]
[1778804411452,39.42,81401.53,0.0,0.93285,4e-05,10.09364]
[1778804411516,39.42,81401.53,0.0,0.93285,4e-05,10.09364]
[1778804411562,39.42,81401.53,0.0,0.93285,4e-05,10.09364]
[1778804411572,39.42,81401.1,0.0,0.93284,4e-05,10.09576]
[1778804417614,39.42,81399.7,0.0,0.93277,4e-05,10.10282]
[1778804421642,39.42,81394.81,0.0,0.93256,4e-05,10.12663]
[1778804424663,39.42,81387.4,0.0,0.93225,4e-05,10.16245]
[1778804426677,39.43,81383.9,0.0,0.93209,4e-05,10.18018]
[1778804427640,39.43,81383.9,0.0,0.93209,4e-05,10.18018]
[1778804427645,39.43,81383.9,0.0,0.93209,4e-05,10.18018]
[1778804427663,39.43,81383.9,0.0,0.93209,4e-05,10.18018]
[1778804427812,39.43,81383.9,0.0,0.93209,4e-05,10.18018]
[1778804427881,39.43,81384.16,0.0,0.9321,4e-05,10.17931]
[1778804431820,39.43,81384.85,0.0,0.93212,4e-05,10.17675]
[1778804432059,39.43,81384.85,0.0,0.93213,4e-05,10.17414]
[1778804437754,39.43,81383.92,0.0,0.93207,4e-05,10.18085]
[1778804442934,39.44,81383.2,0.0,0.93203,4e-05,10.18573]
[1778804442982,39.44,81383.2,0.0,0.93203,4e-05,10.18573]
[1778804442988,39.44,81383.2,0.0,0.93203,4e-05,10.18573]
[1778804443040,39.44,81383.2,0.0,0.93203,4e-05,10.18573]
[1778804443062,39.44,81383.2,0.0,0.93203,4e-05,10.18573]
[1778804443025,39.44,81383.52,0.0,0.93204,4e-05,10.18451]
[1778804444803,39.44,81383.47,0.0,0.93203,4e-05,10.18542]
[1778804449838,39.44,81384.0,0.0,0.93204,4e-05,10.18443]
[1778804454873,39.44,81384.49,0.0,0.93205,4e-05,10.18359]
[1778804456887,39.44,81379.84,0.0,0.93185,4e-05,10.20666]
[1778804457178,39.44,81379.84,0.0,0.93185,4e-05,10.20666]
[1778804457309,39.44,81379.84,0.0,0.93185,4e-05,10.20666]
[1778804457327,39.44,81379.84,0.0,0.93185,4e-05,10.20666]
[1778804457452,39.44,81379.84,0.0,0.93185,4e-05,10.20666]
[1778804457561,39.44,81379.84,0.0,0.93185,4e-05,10.20666]
[1778804457894,39.44,81379.81,0.0,0.93184,4e-05,10.20706]
[1778804459258,39.44,81380.59,0.0,0.93187,4e-05,10.20353]
[1778804460440,39.45,81380.23,0.0,0.93186,4e-05,10.20553]
[1778804460561,39.45,81380.23,0.0,0.93186,4e-05,10.20553]
[1778804460662,39.45,81380.23,0.0,0.93185,4e-05,10.20578]
[1778804465950,39.45,81378.51,0.0,0.93177,4e-05,10.21527]
[1778804466203,39.45,81378.51,0.0,0.93177,4e-05,10.21527]
[1778804466244,39.45,81378.51,0.0,0.93177,4e-05,10.21527]
[1778804466267,39.45,81378.51,0.0,0.93177,4e-05,10.21527]
[1778804466302,39.45,81378.51,0.0,0.93177,4e-05,10.21527]
[1778804466309,39.45,81378.51,0.0,0.93177,4e-05,10.21527]
[1778804466958,39.45,81378.05,0.0,0.93175,4e-05,10.21773]
[1778804472044,39.45,81375.92,0.0,0.93165,4e-05,10.22915]
[1778804474058,39.45,81370.36,0.0,0.9314,4e-05,10.25652]
[1778804475065,39.45,81365.82,0.0,0.93121,4e-05,10.27873]
[1778804476011,39.45,81365.82,0.0,0.93121,4e-05,10.27873]
[1778804476063,39.45,81365.82,0.0,0.93121,4e-05,10.27873]
[1778804476075,39.45,81365.82,0.0,0.93121,4e-05,10.27873]
[1778804476134,39.45,81365.64,0.0,0.9312,4e-05,10.27973]
[1778804476318,39.45,81365.64,0.0,0.9312,4e-05,10.27973]
[1778804477079,39.45,81364.79,0.0,0.93116,4e-05,10.28398]
[1778804477816,39.45,81364.79,0.0,0.93116,4e-05,10.28398]
[1778804478314,39.45,81363.66,0.0,0.93111,4e-05,10.2896]
[1778804484129,39.45,81363.13,0.0,0.93108,4e-05,10.29288]
[1778804485602,39.45,81363.13,0.0,0.93108,4e-05,10.29288]
[1778804485654,39.45,81363.13,0.0,0.93108,4e-05,10.29288]
[1778804485712,39.45,81363.13,0.0,0.93108,4e-05,10.29288]
[1778804485764,39.45,81363.13,0.0,0.93108,4e-05,10.29288]
[1778804485808,39.45,81363.13,0.0,0.93108,4e-05,10.29288]
[1778804485865,39.45,81363.28,0.0,0.93109,4e-05,10.29239]
[1778804491178,39.45,81364.89,0.0,0.93117,4e-05,10.28188]
[1778804492839,39.45,81364.89,0.0,0.93117,4e-05,10.28188]
[1778804492919,39.45,81364.89,0.0,0.93117,4e-05,10.28188]
[1778804492923,39.45,81364.89,0.0,0.93117,4e-05,10.28188]
[1778804493068,39.45,81364.89,0.0,0.93117,4e-05,10.28188]
[1778804493018,39.46,81365.35,0.0,0.93119,4e-05,10.27999]
[1778804493192,39.46,81364.91,0.0,0.93117,4e-05,10.28213]
[1778804498227,39.46,81365.11,0.0,0.93117,4e-05,10.28211]
[1778804501968,39.46,81365.07,0.0,0.93116,4e-05,10.2827]
[1778804502330,39.46,81365.07,0.0,0.93116,4e-05,10.28312]
[1778804503746,39.46,81364.9,0.0,0.93115,4e-05,10.28394]
[1778804503797,39.46,81364.9,0.0,0.93115,4e-05,10.28394]
[1778804503811,39.46,81364.9,0.0,0.93115,4e-05,10.28394]
[1778804503899,39.46,81364.09,0.0,0.93111,4e-05,10.2883]
[1778804505281,39.46,81359.73,0.0,0.93092,4e-05,10.30973]
[1778804506288,39.46,81345.79,0.0,0.93031,4e-05,10.37787]
[1778804507274,39.46,81345.79,0.0,0.93031,4e-05,10.37787]
[1778804507310,39.46,81345.79,0.0,0.93031,4e-05,10.37787]
[1778804507625,39.46,81345.79,0.0,0.93031,4e-05,10.37787]
[1778804507787,39.46,81345.79,0.0,0.93031,4e-05,10.37787]
[1778804507809,39.46,81345.79,0.0,0.93031,4e-05,10.37787]
[1778804507888,39.46,81350.12,0.0,0.9305,4e-05,10.35728]
[1778804510318,39.46,81353.02,0.0,0.93062,4e-05,10.34324]
[1778804510416,39.46,81353.22,0.0,0.93063,4e-05,10.34238]
[1778804516358,39.46,81351.61,0.0,0.93055,4e-05,10.35096]
[1778804519311,39.46,81351.07,0.0,0.93053,4e-05,10.35384]
[1778804519338,39.46,81351.07,0.0,0.93053,4e-05,10.35384]
[1778804519439,39.46,81351.07,0.0,0.93053,4e-05,10.35384]
[1778804519560,39.46,81351.07,0.0,0.93053,4e-05,10.35384]
[1778804519725,39.46,81351.07,0.0,0.93053,4e-05,10.35384]
[1778804519786,39.46,81350.25,0.0,0.93049,4e-05,10.35809]
[1778804520638,39.46,81350.25,0.0,0.93049,4e-05,10.35809]
[1778804520810,39.46,81350.25,0.0,0.93049,4e-05,10.35809]
[1778804521393,39.46,81357.36,0.0,0.9308,4e-05,10.32355]
[1778804522400,39.46,81361.25,0.0,0.93097,4e-05,10.30474]
[1778804524316,39.46,81362.62,0.0,0.93102,4e-05,10.29826]
[1778804524436,39.46,81362.62,0.0,0.93102,4e-05,10.29826]
[1778804524559,39.46,81362.62,0.0,0.93102,4e-05,10.29826]
[1778804524567,39.46,81362.62,0.0,0.93102,4e-05,10.29826]
[1778804524789,39.46,81362.62,0.0,0.93102,4e-05,10.29826]
[1778804524810,39.46,81362.62,0.0,0.93102,4e-05,10.29826]
[1778804524890,39.46,81364.69,0.0,0.93111,4e-05,10.28817]
[1778804526428,39.46,81375.09,0.0,0.93157,4e-05,10.23747]
[1778804528442,39.46,81378.32,0.0,0.93171,4e-05,10.22149]
[1778804533477,39.46,81378.33,0.0,0.93171,4e-05,10.2208]
[1778804536500,39.46,81385.93,0.0,0.93204,4e-05,10.1837]
[1778804540387,39.46,81387.36,0.0,0.9321,4e-05,10.17665]
[1778804540435,39.46,81387.36,0.0,0.9321,4e-05,10.17665]
[1778804540529,39.46,81387.36,0.0,0.9321,4e-05,10.17665]
[1778804540561,39.46,81387.36,0.0,0.9321,4e-05,10.17665]
[1778804540886,39.46,81387.36,0.0,0.93211,4e-05,10.17661]
[1778804542395,39.46,81387.36,0.0,0.93211,4e-05,10.17661]
[1778804544321,39.46,81390.23,0.0,0.93223,4e-05,10.16261]
[1778804549393,39.46,81392.29,0.0,0.93232,4e-05,10.15251]
[1778804549474,39.46,81392.29,0.0,0.93232,4e-05,10.15251]
[1778804549584,39.46,81392.29,0.0,0.93232,4e-05,10.15251]
[1778804549591,39.46,81392.45,0.0,0.93233,4e-05,10.15173]
[1778804551030,39.46,81392.45,0.0,0.93233,4e-05,10.15173]
[1778804551063,39.46,81392.45,0.0,0.93233,4e-05,10.15173]
[1778804551131,39.46,81389.48,0.0,0.93222,4e-05,10.16269]
[1778804553079,39.46,81387.83,0.0,0.93215,4e-05,10.17063]
[1778804553557,39.46,81386.24,0.0,0.93208,4e-05,10.17827]
[1778804553609,39.46,81386.24,0.0,0.93208,4e-05,10.17827]
[1778804553817,39.46,81386.24,0.0,0.93208,4e-05,10.17827]
[1778804553896,39.46,81378.9,0.0,0.93176,4e-05,10.2142]
[1778804554316,39.46,81378.9,0.0,0.93176,4e-05,10.2142]
[1778804559662,39.47,81379.1,0.0,0.93175,4e-05,10.21546]
[1778804561676,39.47,81383.24,0.0,0.93192,4e-05,10.19618]
[1778804563033,39.47,81387.9,0.0,0.93212,4e-05,10.17407]
[1778804563401,39.47,81387.9,0.0,0.93212,4e-05,10.17407]
[1778804563453,39.47,81387.9,0.0,0.93212,4e-05,10.17407]
[1778804563558,39.47,81387.9,0.0,0.93212,4e-05,10.17407]
[1778804568726,39.47,81387.11,0.0,0.93206,4e-05,10.18054]
[1778804569435,39.47,81387.11,0.0,0.93206,4e-05,10.18054]
[1778804569486,39.47,81387.11,0.0,0.93206,4e-05,10.18054]
[1778804570310,39.47,81387.11,0.0,0.93206,4e-05,10.18098]
[1778804573761,39.48,81383.59,0.0,0.93189,4e-05,10.19973]
[1778804576871,39.48,81383.44,0.0,0.93188,4e-05,10.20128]
[1778804578313,39.48,81383.53,0.0,0.93188,4e-05,10.20166]
[1778804580641,39.48,81383.53,0.0,0.93188,4e-05,10.20166]
[1778804582311,39.48,81382.34,0.0,0.93181,4e-05,10.20901]
[1778804587859,39.49,81390.21,0.0,0.93213,4e-05,10.17321]
[1778804589873,39.49,81393.57,0.0,0.93226,4e-05,10.15783]
[1778804590880,39.49,81401.52,0.0,0.9326,4e-05,10.11948]
[1778804592894,39.49,81402.64,0.0,0.93265,4e-05,10.11414]
[1778804597929,39.49,81404.09,0.0,0.93271,4e-05,10.10733]
[1778804603971,39.49,81404.41,0.0,0.93272,4e-05,10.10596]
[1778804609006,39.49,81406.49,0.0,0.93281,4e-05,10.09613]
[1778804611020,39.49,81411.33,0.0,0.93303,4e-05,10.06963]
[1778804614041,39.49,81413.65,0.0,0.93313,4e-05,10.05879]
[1778804615048,39.49,81418.13,0.0,0.93332,4e-05,10.03741]
[1778804619076,39.49,81422.91,0.0,0.93351,4e-05,10.01511]
[1778804621090,39.49,81426.36,0.0,0.93366,4e-05,9.99895]
[1778804623104,39.49,81423.64,0.0,0.93354,4e-05,10.01233]
[1778804624111,39.49,81426.16,0.0,0.93364,4e-05,10.00043]
[1778804629146,39.49,81423.91,0.0,0.93354,4e-05,10.01212]
[1778804634181,39.49,81423.95,0.0,0.93354,4e-05,10.0127]
[1778804639216,39.5,81425.48,0.0,0.93359,4e-05,10.00608]
[1778804644251,39.5,81426.23,0.0,0.93362,4e-05,10.00317]
[1778804646265,39.5,81429.63,0.0,0.93376,4e-05,9.9872]
[1778804650293,39.5,81433.5,0.0,0.93392,4e-05,9.96935]
[1778804652307,39.5,81436.75,0.0,0.93405,4e-05,9.9542]
[1778804657652,39.5,81437.21,0.0,0.93406,4e-05,9.95277]
[1778804657702,39.5,81437.21,0.0,0.93406,4e-05,9.95277]
[1778804663384,39.5,81435.24,0.0,0.93397,4e-05,9.96365]
[1778804668419,39.51,81433.61,0.0,0.93389,4e-05,9.97227]
[1778804673454,39.51,81433.61,0.0,0.93391,4e-05,9.96969]
[1778804680503,39.51,81433.7,0.0,0.9339,4e-05,9.97025]
[1778804686546,39.51,81434.15,0.0,0.93391,4e-05,9.96889]
[1778804691580,39.51,81433.17,0.0,0.93387,4e-05,9.97366]
[1778804696615,39.51,81433.36,0.0,0.93388,4e-05,9.97246]
[1778804701650,39.51,81433.32,0.0,0.93388,4e-05,9.97233]
[1778804706685,39.51,81431.41,0.0,0.93381,4e-05,9.98107]
[1778804711721,39.51,81431.16,0.0,0.9338,4e-05,9.98205]
[1778804716756,39.51,81432.27,0.0,0.93385,4e-05,9.9766]
[1778804718770,39.51,81428.37,0.0,0.93368,4e-05,9.99523]
[1778804719777,39.51,81424.1,0.0,0.9335,4e-05,10.01562]
[1778804720784,39.51,81411.96,0.0,0.93299,4e-05,10.07374]
[1778804721791,39.51,81400.5,0.0,0.9325,4e-05,10.12883]
[1778804722798,39.51,81395.03,0.0,0.93227,4e-05,10.15481]
[1778804723805,39.51,81403.6,0.0,0.93264,4e-05,10.11326]
[1778804725819,39.51,81405.19,0.0,0.93271,4e-05,10.10521]
[1778804730064,39.5,81418.6,0.0,0.93329,4e-05,10.04009]
[1778804730874,39.5,81423.41,0.0,0.93349,4e-05,10.01697]
[1778804735909,39.5,81423.54,0.0,0.93352,4e-05,10.01279]
[1778804737923,39.5,81427.01,0.0,0.93366,4e-05,9.99612]
[1778804742959,39.5,81430.0,0.0,0.93379,4e-05,9.98176]
[1778804749003,39.5,81428.98,0.0,0.93375,4e-05,9.98673]
[1778804755216,39.5,81428.75,0.0,0.93374,4e-05,9.98788]
[1778804756052,39.5,81423.46,0.0,0.93351,4e-05,10.01325]
[1778804761089,39.5,81422.98,0.0,0.93349,4e-05,10.01536]
[1778804762096,39.5,81416.53,0.0,0.93322,4e-05,10.0462]
[1778804763103,39.5,81413.55,0.0,0.9331,4e-05,10.0604]
[1778804764110,39.5,81406.35,0.0,0.93279,4e-05,10.09485]
[1778804767131,39.5,81394.55,0.0,0.9323,4e-05,10.15111]
[1778804768263,39.5,81391.51,0.0,0.93217,4e-05,10.16552]
[1778804774180,39.5,81389.8,0.0,0.93211,4e-05,10.17216]
[1778804779216,39.5,81388.3,0.0,0.93206,4e-05,10.1781]
[1778804781230,39.5,81391.17,0.0,0.93218,4e-05,10.16377]
[1778804783244,39.49,81388.22,0.0,0.93206,4e-05,10.17757]
[1778804785258,39.49,81385.77,0.0,0.93196,4e-05,10.18893]
[1778804790293,39.49,81386.31,0.0,0.93199,4e-05,10.185]
[1778804791300,39.49,81381.21,0.0,0.9318,4e-05,10.20601]
[1778804797342,39.49,81387.65,0.0,0.93209,4e-05,10.17307]
[1778804802378,39.49,81388.99,0.0,0.93216,4e-05,10.16533]
[1778804803385,39.49,81397.08,0.0,0.93251,4e-05,10.12606]
[1778804805399,39.48,81398.13,0.0,0.93255,4e-05,10.12063]
[1778804810436,39.48,81395.48,0.0,0.93245,4e-05,10.13248]
[1778804815471,39.48,81395.53,0.0,0.93246,4e-05,10.13134]
[1778804820509,39.48,81396.94,0.0,0.93253,4e-05,10.12375]
[1778804825546,39.48,81398.55,0.0,0.9326,4e-05,10.11533]
[1778804827560,39.48,81407.67,0.0,0.93299,4e-05,10.07122]
[1778804829574,39.48,81408.85,0.0,0.93304,4e-05,10.06544]
[1778804835616,39.48,81407.81,0.0,0.933,4e-05,10.0701]
[1778804841658,39.48,81408.11,0.0,0.93302,4e-05,10.06817]
[1778804846697,39.48,81406.88,0.0,0.93297,4e-05,10.07363]
[1778804848712,39.48,81404.42,0.0,0.93287,4e-05,10.08525]
[1778804849719,39.48,81401.89,0.0,0.93276,4e-05,10.0973]
[1778804854754,39.47,81403.98,0.0,0.93287,4e-05,10.08316]
[1778804858782,39.47,81407.46,0.0,0.93303,4e-05,10.06589]
[1778804863817,39.47,81409.13,0.0,0.9331,4e-05,10.0573]
[1778804869859,39.47,81405.71,0.0,0.93297,4e-05,10.07219]
[1778804874894,39.47,81405.87,0.0,0.93299,4e-05,10.07008]
[1778804879929,39.46,81406.15,0.0,0.93301,4e-05,10.06742]
[1778804884964,39.46,81403.05,0.0,0.93289,4e-05,10.08099]
[1778804893030,39.46,81404.23,0.0,0.93296,4e-05,10.07305]
[1778804898065,39.46,81403.97,0.0,0.93296,4e-05,10.0728]
[1778804904107,39.45,81403.75,0.0,0.93297,4e-05,10.07205]
[1778804906122,39.45,81400.83,0.0,0.93285,4e-05,10.08548]
[1778804909142,39.45,81404.29,0.0,0.93301,4e-05,10.06792]
[1778804910149,39.45,81406.58,0.0,0.9331,4e-05,10.05663]
[1778804911156,39.45,81409.03,0.0,0.93323,4e-05,10.04124]
[1778804919212,39.44,81408.59,0.0,0.93323,4e-05,10.04151]
[1778804926261,39.44,81408.4,0.0,0.93324,4e-05,10.04067]
[1778804931297,39.44,81409.38,0.0,0.93329,4e-05,10.03474]
[1778804937340,39.44,81409.92,0.0,0.93332,4e-05,10.03072]
[1778804941368,39.44,81413.76,0.0,0.93349,4e-05,10.01134]
[1778804943382,39.43,81416.07,0.0,0.93359,4e-05,9.99986]
[1778804948417,39.43,81425.27,0.0,0.93399,4e-05,9.95488]
[1778804949424,39.43,81428.4,0.0,0.93412,4e-05,9.93982]
[1778804954459,39.43,81428.5,0.0,0.93413,4e-05,9.93892]
[1778804965536,39.43,81429.11,0.0,0.93417,4e-05,9.9347]
[1778804966543,39.43,81421.75,0.0,0.93386,4e-05,9.96973]
[1778804967550,39.43,81419.15,0.0,0.93375,4e-05,9.98208]
[1778804972585,39.43,81418.9,0.0,0.93376,4e-05,9.97935]
[1778804977620,39.43,81420.46,0.0,0.93383,4e-05,9.97132]
[1778804984669,39.43,81422.04,0.0,0.93391,4e-05,9.96308]
[1778804989704,39.42,81422.52,0.0,0.93393,4e-05,9.96016]
[1778804994739,39.42,81441.76,0.0,0.93474,4e-05,9.86734]
[1778804995750,39.42,81442.12,0.0,0.93476,4e-05,9.86557]
[1778805000782,39.42,81445.02,0.0,0.93488,4e-05,9.85153]
[1778805001789,39.42,81453.71,0.0,0.93524,4e-05,9.81025]
[1778805002800,39.42,81452.85,0.0,0.93521,4e-05,9.81437]
[1778805003803,39.42,81438.34,0.0,0.9346,4e-05,9.88336]
[1778805005547,39.42,81434.65,0.0,0.93445,4e-05,9.90079]
[1778805006824,39.42,81430.32,0.0,0.93427,4e-05,9.92133]
[1778805010852,39.42,81433.29,0.0,0.9344,4e-05,9.90659]
[1778805011859,39.42,81436.06,0.0,0.93452,4e-05,9.89324]
[1778805013873,39.42,81440.19,0.0,0.93469,4e-05,9.87333]
[1778805018908,39.42,81440.13,0.0,0.93469,4e-05,9.87318]
[1778805023943,39.42,81440.71,0.0,0.93472,4e-05,9.86998]
[1778805028978,39.42,81437.74,0.0,0.9346,4e-05,9.88361]
[1778805031999,39.42,81427.63,0.0,0.9342,4e-05,9.92811]
[1778805034013,39.42,81426.14,0.0,0.93414,4e-05,9.9347]
[1778805039048,39.41,81423.53,0.0,0.93404,4e-05,9.94619]
[1778805044083,39.41,81422.95,0.0,0.93403,4e-05,9.94787]
[1778805047324,39.41,81419.66,0.0,0.9339,4e-05,9.96291]
[1778805051132,39.41,81415.02,0.0,0.93371,4e-05,9.98413]
[1778805054153,39.41,81411.51,0.0,0.93357,4e-05,10.0004]
[1778805055160,39.41,81408.99,0.0,0.93346,4e-05,10.01228]
[1778805060195,39.41,81409.56,0.0,0.93349,4e-05,10.00852]
[1778805065233,39.4,81407.95,0.0,0.93343,4e-05,10.01529]
[1778805066240,39.4,81416.74,0.0,0.93381,4e-05,9.97296]
[1778805067247,39.4,81424.52,0.0,0.93413,4e-05,9.93563]
[1778805071275,39.4,81426.86,0.0,0.93423,4e-05,9.92423]
[1778805076310,39.4,81427.8,0.0,0.93428,4e-05,9.91953]
[1778805081345,39.4,81436.29,0.0,0.93463,4e-05,9.87888]
[1778805082353,39.4,81440.31,0.0,0.9348,4e-05,9.85978]
[1778805087388,39.4,81440.39,0.0,0.9348,4e-05,9.85975]
[1778805092423,39.4,81439.32,0.0,0.93477,4e-05,9.86193]
[1778805094437,39.4,81433.9,0.0,0.93454,4e-05,9.88793]
[1778805097458,39.4,81437.63,0.0,0.9347,4e-05,9.87032]
[1778805098472,39.41,81446.2,0.0,0.93505,4e-05,9.82965]
[1778805099474,39.41,81457.0,0.0,0.9355,4e-05,9.77858]
[1778805100481,39.41,81459.47,0.0,0.9356,4e-05,9.76712]
[1778805102495,39.41,81454.46,0.0,0.93539,4e-05,9.79135]
[1778805104509,39.41,81450.37,0.0,0.93521,4e-05,9.81116]
[1778805108537,39.41,81455.2,0.0,0.93541,4e-05,9.78855]
[1778805109544,39.41,81457.84,0.0,0.93552,4e-05,9.77616]
[1778805113572,39.41,81461.64,0.0,0.93567,4e-05,9.759]
[1778805115586,39.41,81463.92,0.0,0.93576,4e-05,9.74866]
[1778805117600,39.41,81474.1,0.0,0.93617,4e-05,9.70098]
[1778805118607,39.41,81474.06,0.0,0.93617,4e-05,9.70143]
[1778805120935,39.41,81474.26,0.0,0.93617,4e-05,9.70074]
[1778805121628,39.41,81477.38,0.0,0.9363,4e-05,9.68655]
[1778805123210,39.41,81477.47,0.0,0.9363,4e-05,9.6864]
[1778805123642,39.41,81485.11,0.0,0.93661,4e-05,9.65073]
[1778805124649,39.41,81492.32,0.0,0.9369,4e-05,9.6172]
[1778805127670,39.42,81493.28,0.0,0.93693,4e-05,9.61386]
[1778805132705,39.42,81502.32,0.0,0.93728,4e-05,9.57354]
[1778805133712,39.42,81499.92,0.0,0.93717,4e-05,9.58525]
[1778805134719,39.42,81496.44,0.0,0.93703,4e-05,9.60203]
[1778805135726,39.42,81490.24,0.0,0.93678,4e-05,9.63156]
[1778805136733,39.42,81487.69,0.0,0.93667,4e-05,9.64395]
[1778805141768,39.43,81489.66,0.0,0.93673,4e-05,9.63673]
[1778805142775,39.43,81496.77,0.0,0.93702,4e-05,9.60381]
[1778805144789,39.43,81494.07,0.0,0.9369,4e-05,9.61738]
[1778805149825,39.43,81495.82,0.0,0.93695,4e-05,9.61145]
[1778805150832,39.43,81500.07,0.0,0.93712,4e-05,9.59201]
[1778805152846,39.44,81502.89,0.0,0.93724,4e-05,9.57651]
[1778805153853,39.44,81505.95,0.0,0.93736,4e-05,9.56273]
[1778805155867,39.44,81516.89,0.0,0.93779,4e-05,9.51278]
[1778805156874,39.44,81517.63,0.0,0.93782,4e-05,9.50996]
[1778805161909,39.45,81521.34,0.0,0.93794,4e-05,9.4958]
[1778805166944,39.45,81522.1,0.0,0.93795,4e-05,9.49487]
[1778805168958,39.45,81524.89,0.0,0.93806,4e-05,9.48222]
[1778805172280,39.45,81524.96,0.0,0.93806,4e-05,9.48224]
[1778805172416,39.45,81524.96,0.0,0.93806,4e-05,9.48224]
[1778805172541,39.45,81528.09,0.0,0.93818,4e-05,9.46804]
[1778805173583,39.45,81528.09,0.0,0.93818,4e-05,9.46804]
[1778805173635,39.45,81528.09,0.0,0.93818,4e-05,9.46804]
[1778805173736,39.45,81534.96,0.0,0.93845,4e-05,9.43631]
[1778805176306,39.45,81535.73,0.0,0.93848,4e-05,9.43292]
[1778805176609,39.45,81535.73,0.0,0.93848,4e-05,9.43292]
[1778805180038,39.46,81542.9,0.0,0.93875,4e-05,9.40135]
[1778805183215,39.46,81542.13,0.0,0.93871,4e-05,9.4056]
[1778805183268,39.46,81542.13,0.0,0.93871,4e-05,9.4056]
[1778805183311,39.46,81542.13,0.0,0.93871,4e-05,9.4056]
[1778805183316,39.46,81540.79,0.0,0.93865,4e-05,9.4125]
[1778805189101,39.46,81542.04,0.0,0.93869,4e-05,9.40838]
[1778805191071,39.46,81543.61,0.0,0.93875,4e-05,9.40146]
[1778805191121,39.46,81543.61,0.0,0.93875,4e-05,9.40146]
[1778805191314,39.46,81543.61,0.0,0.93875,4e-05,9.40146]
[1778805191322,39.46,81544.66,0.0,0.93878,4e-05,9.39723]
[1778805192122,39.46,81558.51,0.0,0.93933,4e-05,9.33335]
[1778805193129,39.46,81563.63,0.0,0.93953,4e-05,9.3101]
[1778805194136,39.46,81563.11,0.0,0.9395,4e-05,9.3129]
[1778805196150,39.47,81554.14,0.0,0.93915,4e-05,9.35485]
[1778805197157,39.47,81544.55,0.0,0.93877,4e-05,9.39943]
[1778805198164,39.47,81541.52,0.0,0.93864,4e-05,9.4137]
[1778805199171,39.47,81534.42,0.0,0.93836,4e-05,9.44676]
[1778805201185,39.47,81538.66,0.0,0.93853,4e-05,9.42738]
[1778805202192,39.47,81551.02,0.0,0.93901,4e-05,9.37036]
[1778805203199,39.47,81555.8,0.0,0.9392,4e-05,9.34869]
[1778805205882,39.47,81558.48,0.0,0.9393,4e-05,9.33687]
[1778805206104,39.47,81558.48,0.0,0.9393,4e-05,9.33687]
[1778805206220,39.47,81571.31,0.0,0.9398,4e-05,9.27792]
[1778805207227,39.47,81576.61,0.0,0.94,4e-05,9.25431]
[1778805209606,39.47,81578.09,0.0,0.94006,4e-05,9.24796]
[1778805212301,39.47,81580.55,0.0,0.94016,4e-05,9.23476]
[1778805212310,39.47,81580.55,0.0,0.94016,4e-05,9.23476]
[1778805212314,39.47,81580.55,0.0,0.94016,4e-05,9.23476]
[1778805212559,39.47,81580.55,0.0,0.94016,4e-05,9.23476]
[1778805212660,39.47,81582.49,0.0,0.94023,4e-05,9.22633]
[1778805214276,39.48,81588.71,0.0,0.94046,4e-05,9.19884]
[1778805216290,39.48,81596.16,0.0,0.94075,4e-05,9.16539]
[1778805221325,39.48,81597.38,0.0,0.94077,4e-05,9.1631]
[1778805223339,39.48,81608.29,0.0,0.94118,4e-05,9.11468]
[1778805224346,39.49,81620.46,0.0,0.94163,4e-05,9.06022]
[1778805225360,39.49,81638.11,0.0,0.9423,4e-05,8.98065]
[1778805225919,39.49,81638.11,0.0,0.9423,4e-05,8.98065]
[1778805226363,39.49,81637.93,0.0,0.94229,4e-05,8.9822]
[1778805227370,39.49,81636.16,0.0,0.94222,4e-05,8.99102]
[1778805229049,39.49,81636.77,0.0,0.94223,4e-05,8.98913]
[1778805233412,39.51,81630.27,0.0,0.94188,4e-05,9.03084]
[1778805235426,39.54,81636.08,0.0,0.94198,4e-05,9.01971]
[1778805236921,39.55,81636.43,0.0,0.94193,4e-05,9.02582]
[1778805236974,39.55,81636.43,0.0,0.94193,4e-05,9.02582]
[1778805237059,39.55,81636.43,0.0,0.94193,4e-05,9.02582]
[1778805237443,39.57,81635.87,0.0,0.94185,4e-05,9.03587]
[1778805238982,39.58,81635.71,0.0,0.94178,4e-05,9.0439]
[1778805239029,39.58,81635.71,0.0,0.94178,4e-05,9.0439]
[1778805239073,39.58,81635.71,0.0,0.94178,4e-05,9.0439]
[1778805241471,39.61,81645.77,0.0,0.94204,4e-05,9.0133]
[1778805242478,39.61,81644.72,0.0,0.942,4e-05,9.01878]
[1778805245208,39.61,81642.37,0.0,0.94189,4e-05,9.03082]
[1778805245260,39.61,81642.37,0.0,0.94189,4e-05,9.03082]
[1778805245311,39.61,81642.37,0.0,0.94189,4e-05,9.03082]
[1778805245500,39.63,81642.85,0.0,0.94185,4e-05,9.03592]
[1778805246506,39.63,81648.22,0.0,0.94205,4e-05,9.01252]
[1778805249299,39.64,81652.21,0.0,0.94213,4e-05,9.00305]
[1778805249309,39.64,81652.21,0.0,0.94213,4e-05,9.00305]
[1778805249436,39.64,81652.21,0.0,0.94213,4e-05,9.00305]
[1778805249886,39.64,81652.21,0.0,0.94213,4e-05,9.00305]
[1778805249527,39.66,81652.04,0.0,0.94206,4e-05,9.01136]
[1778805250064,39.66,81652.04,0.0,0.94206,4e-05,9.01136]
[1778805250423,39.66,81652.04,0.0,0.94206,4e-05,9.01136]
[1778805250559,39.66,81652.04,0.0,0.94206,4e-05,9.01136]
[1778805250780,39.66,81652.04,0.0,0.94206,4e-05,9.01136]
[1778805250905,39.67,81650.5,0.0,0.94194,4e-05,9.02562]
[1778805251066,39.67,81650.5,0.0,0.94194,4e-05,9.02562]
[1778805251541,39.67,81637.53,0.0,0.94145,4e-05,9.08465]
[1778805252548,39.67,81638.16,0.0,0.94147,4e-05,9.08243]
[1778805253474,39.67,81638.16,0.0,0.94147,4e-05,9.08243]
[1778805253561,39.67,81638.16,0.0,0.94147,4e-05,9.08243]
[1778805253696,39.67,81638.16,0.0,0.94147,4e-05,9.08243]
[1778805253808,39.67,81638.16,0.0,0.94147,4e-05,9.08243]
[1778805253909,39.67,81639.38,0.0,0.94151,4e-05,9.07757]
[1778805254562,39.67,81634.26,0.0,0.94131,4e-05,9.10127]
[1778805255569,39.67,81619.92,0.0,0.94076,4e-05,9.16667]
[1778805256576,39.68,81619.37,0.0,0.9407,4e-05,9.17403]
[1778805261613,39.73,81619.74,0.0,0.94052,4e-05,9.19554]
[1778805262300,39.73,81619.74,0.0,0.94052,4e-05,9.19554]
[1778805262309,39.73,81619.74,0.0,0.94052,4e-05,9.19554]
[1778805262565,39.73,81619.74,0.0,0.94052,4e-05,9.19554]
[1778805262620,39.73,81619.54,0.0,0.94048,4e-05,9.20075]
[1778805266648,39.75,81625.49,0.0,0.94063,4e-05,9.1832]
[1778805268637,39.76,81625.57,0.0,0.94059,4e-05,9.18729]
[1778805268711,39.76,81625.57,0.0,0.94059,4e-05,9.18729]
[1778805268896,39.77,81626.69,0.0,0.9406,4e-05,9.18661]
[1778805269380,39.77,81626.69,0.0,0.9406,4e-05,9.18661]
[1778805269673,39.78,81632.07,0.0,0.94077,4e-05,9.16668]
[1778805271687,39.78,81638.01,0.0,0.94097,4e-05,9.14181]
[1778805274342,39.79,81637.48,0.0,0.94091,4e-05,9.14975]
[1778805274394,39.79,81637.48,0.0,0.94091,4e-05,9.14975]
[1778805274570,39.79,81637.48,0.0,0.94091,4e-05,9.14975]
[1778805276391,39.8,81639.02,0.0,0.94096,4e-05,9.1438]
[1778805276438,39.8,81639.02,0.0,0.94096,4e-05,9.1438]
[1778805276562,39.8,81639.02,0.0,0.94096,4e-05,9.1438]
[1778805276723,39.8,81636.65,0.0,0.94086,4e-05,9.15498]
[1778805278606,39.8,81634.87,0.0,0.94079,4e-05,9.1635]
[1778805278741,39.8,81626.02,0.0,0.94045,4e-05,9.20397]
[1778805279745,39.8,81593.61,0.0,0.93919,4e-05,9.35177]
[1778805280752,39.8,81589.72,0.0,0.93904,4e-05,9.36976]
[1778805282482,39.8,81589.46,0.0,0.93902,4e-05,9.37163]
[1778805282767,39.8,81590.01,0.0,0.93904,4e-05,9.3698]
[1778805286795,39.81,81574.54,0.0,0.93841,4e-05,9.44344]
[1778805287802,39.81,81573.23,0.0,0.93835,4e-05,9.45003]
[1778805291830,39.81,81578.55,0.0,0.93855,4e-05,9.42787]
[1778805293844,39.82,81582.61,0.0,0.93869,4e-05,9.41049]
[1778805296865,39.82,81587.72,0.0,0.93888,4e-05,9.38852]
[1778805298050,39.82,81588.15,0.0,0.9389,4e-05,9.38674]
[1778805298061,39.82,81588.15,0.0,0.9389,4e-05,9.38674]
[1778805298821,39.82,81588.15,0.0,0.9389,4e-05,9.38674]
[1778805298880,39.82,81593.94,0.0,0.93912,4e-05,9.36046]
[1778805299887,39.82,81598.37,0.0,0.93929,4e-05,9.34046]
[1778805300566,39.82,81598.37,0.0,0.93929,4e-05,9.34046]
[1778805300894,39.82,81599.2,0.0,0.93932,4e-05,9.33694]
[1778805305930,39.82,81592.85,0.0,0.93906,4e-05,9.36726]
[1778805306510,39.82,81592.85,0.0,0.93906,4e-05,9.36726]
[1778805306559,39.82,81592.85,0.0,0.93906,4e-05,9.36726]
[1778805306560,39.82,81592.85,0.0,0.93906,4e-05,9.36726]
[1778805306839,39.82,81592.85,0.0,0.93906,4e-05,9.36726]
[1778805306937,39.82,81591.85,0.0,0.93902,4e-05,9.37206]
[1778805308754,39.82,81591.77,0.0,0.93902,4e-05,9.37265]
[1778805308806,39.82,81591.77,0.0,0.93902,4e-05,9.37265]
[1778805309063,39.82,81591.23,0.0,0.93899,4e-05,9.37534]
[1778805310584,39.82,81589.74,0.0,0.93893,4e-05,9.38238]
[1778805310965,39.82,81589.41,0.0,0.93892,4e-05,9.3841]
[1778805314993,39.83,81595.55,0.0,0.93915,4e-05,9.35697]
[1778805315263,39.83,81595.55,0.0,0.93915,4e-05,9.35697]
[1778805315309,39.83,81595.55,0.0,0.93915,4e-05,9.35697]
[1778805316001,39.83,81596.61,0.0,0.93919,4e-05,9.3524]
[1778805316699,39.83,81596.61,0.0,0.93919,4e-05,9.3524]
[1778805316750,39.83,81596.61,0.0,0.93919,4e-05,9.3524]
[1778805316810,39.83,81596.61,0.0,0.93919,4e-05,9.3524]
[1778805322982,39.83,81595.98,0.0,0.93916,4e-05,9.35662]
[1778805323010,39.83,81593.61,0.0,0.93906,4e-05,9.36797]
[1778805323030,39.83,81593.61,0.0,0.93906,4e-05,9.36797]
[1778805323058,39.83,81593.61,0.0,0.93906,4e-05,9.36797]
[1778805323131,39.83,81592.25,0.0,0.93901,4e-05,9.37419]
[1778805324828,39.83,81592.25,0.0,0.93901,4e-05,9.37419]
[1778805324870,39.83,81592.25,0.0,0.93901,4e-05,9.37419]
[1778805325059,39.83,81592.32,0.0,0.939,4e-05,9.37436]
[1778805330879,39.83,81595.0,0.0,0.9391,4e-05,9.36312]
[1778805330925,39.83,81595.0,0.0,0.9391,4e-05,9.36312]
[1778805330914,39.83,81606.51,0.0,0.93954,4e-05,9.31127]
[1778805331060,39.83,81606.51,0.0,0.93954,4e-05,9.31127]
[1778805331110,39.83,81608.92,0.0,0.93965,4e-05,9.29704]
[1778805333126,39.83,81614.64,0.0,0.93987,4e-05,9.2718]
[1778805334133,39.84,81618.25,0.0,0.94,4e-05,9.25583]
[1778805335046,39.84,81618.25,0.0,0.94,4e-05,9.25583]
[1778805335065,39.84,81618.25,0.0,0.94,4e-05,9.25583]
[1778805335140,39.84,81619.09,0.0,0.94003,4e-05,9.25245]
[1778805336841,39.84,81619.09,0.0,0.94003,4e-05,9.25245]
[1778805336914,39.84,81619.09,0.0,0.94003,4e-05,9.25245]
[1778805337060,39.84,81619.37,0.0,0.94004,4e-05,9.25205]
[1778805339375,39.84,81619.86,0.0,0.94005,4e-05,9.25027]
[1778805340563,39.84,81618.99,0.0,0.94002,4e-05,9.25464]
[1778805340643,39.84,81614.81,0.0,0.93985,4e-05,9.27442]
[1778805343539,39.84,81618.07,0.0,0.93997,4e-05,9.26002]
[1778805343559,39.84,81618.07,0.0,0.93997,4e-05,9.26002]
[1778805343590,39.84,81618.07,0.0,0.93997,4e-05,9.26002]
[1778805344446,39.84,81619.77,0.0,0.94003,4e-05,9.25312]
[1778805344560,39.84,81619.77,0.0,0.94003,4e-05,9.25312]
[1778805345731,39.84,81619.88,0.0,0.94003,4e-05,9.25303]
[1778805345783,39.84,81619.88,0.0,0.94003,4e-05,9.25303]
[1778805345811,39.84,81619.88,0.0,0.94003,4e-05,9.25303]
[1778805345884,39.84,81620.18,0.0,0.94004,4e-05,9.25208]
[1778805347224,39.85,81625.86,0.0,0.94025,4e-05,9.22676]
[1778805348819,39.85,81625.86,0.0,0.94025,4e-05,9.22676]
[1778805348866,39.85,81625.86,0.0,0.94025,4e-05,9.22676]
[1778805349060,39.85,81628.72,0.0,0.94035,4e-05,9.21472]
[1778805351821,39.85,81629.33,0.0,0.94037,4e-05,9.21243]
[1778805351872,39.85,81629.33,0.0,0.94037,4e-05,9.21243]
[1778805351920,39.85,81630.6,0.0,0.94041,4e-05,9.20762]
[1778805352058,39.85,81630.6,0.0,0.94041,4e-05,9.20762]
[1778805352259,39.85,81630.43,0.0,0.94041,4e-05,9.20839]
[1778805357294,39.85,81630.78,0.0,0.9404,4e-05,9.20914]
[1778805359310,39.86,81624.04,0.0,0.94014,4e-05,9.24057]
[1778805360664,39.86,81624.04,0.0,0.94014,4e-05,9.24057]
[1778805360709,39.86,81624.04,0.0,0.94014,4e-05,9.24057]
[1778805360808,39.86,81624.04,0.0,0.94014,4e-05,9.24057]
[1778805360908,39.86,81616.48,0.0,0.93984,4e-05,9.27562]
[1778805363355,39.86,81613.69,0.0,0.93973,4e-05,9.28863]
[1778805363406,39.86,81613.69,0.0,0.93973,4e-05,9.28863]
[1778805363564,39.86,81613.69,0.0,0.93973,4e-05,9.28863]
[1778805366525,39.86,81614.01,0.0,0.93973,4e-05,9.28814]
[1778805366563,39.86,81614.01,0.0,0.93973,4e-05,9.28814]
[1778805366756,39.86,81619.06,0.0,0.93992,4e-05,9.26587]
[1778805367244,39.86,81619.06,0.0,0.93992,4e-05,9.26587]
[1778805369949,39.86,81617.09,0.0,0.93984,4e-05,9.27516]
[1778805370001,39.86,81617.09,0.0,0.93984,4e-05,9.27516]
[1778805370059,39.86,81617.09,0.0,0.93984,4e-05,9.27516]
[1778805370566,39.86,81615.32,0.0,0.93977,4e-05,9.28389]
[1778805370662,39.86,81614.21,0.0,0.93972,4e-05,9.28925]
[1778805374464,39.86,81614.13,0.0,0.93972,4e-05,9.29023]
[1778805374559,39.86,81614.13,0.0,0.93972,4e-05,9.29023]
[1778805374921,39.86,81614.13,0.0,0.93972,4e-05,9.29023]
[1778805375022,39.87,81613.07,0.0,0.93967,4e-05,9.29566]
[1778805375426,39.87,81620.76,0.0,0.93997,4e-05,9.26076]
[1778805376388,39.87,81620.76,0.0,0.93997,4e-05,9.26076]
[1778805376440,39.87,81620.76,0.0,0.93997,4e-05,9.26076]
[1778805376562,39.87,81620.76,0.0,0.93997,4e-05,9.26076]
[1778805381136,39.87,81621.46,0.0,0.93998,4e-05,9.25929]
[1778805381469,39.87,81618.03,0.0,0.93984,4e-05,9.27519]
[1778805384084,39.87,81619.51,0.0,0.9399,4e-05,9.26913]
[1778805384134,39.87,81619.51,0.0,0.9399,4e-05,9.26913]
[1778805384312,39.87,81619.51,0.0,0.9399,4e-05,9.26913]
[1778805386504,39.87,81613.03,0.0,0.93964,4e-05,9.2995]
[1778805388415,39.87,81611.9,0.0,0.93959,4e-05,9.30496]
[1778805388456,39.87,81611.9,0.0,0.93959,4e-05,9.30496]
[1778805388565,39.87,81611.9,0.0,0.93959,4e-05,9.30496]
[1778805388615,39.87,81611.9,0.0,0.93959,4e-05,9.30496]
[1778805388811,39.87,81611.9,0.0,0.93959,4e-05,9.30496]
[1778805391539,39.87,81616.12,0.0,0.93976,4e-05,9.28356]
[1778805392525,39.87,81616.12,0.0,0.93976,4e-05,9.28356]
[1778805392563,39.87,81616.12,0.0,0.93976,4e-05,9.28356]
[1778805392574,39.87,81616.12,0.0,0.93976,4e-05,9.28356]
[1778805392675,39.88,81618.72,0.0,0.93986,4e-05,9.2723]
[1778805396060,39.88,81617.92,0.0,0.93982,4e-05,9.27654]
[1778805395567,39.88,81615.13,0.0,0.93971,4e-05,9.28949]
[1778805396309,39.88,81615.13,0.0,0.93971,4e-05,9.28949]
[1778805396574,39.88,81611.34,0.0,0.93957,4e-05,9.30698]
[1778805401609,39.88,81611.38,0.0,0.93955,4e-05,9.30946]
[1778805402382,39.88,81611.38,0.0,0.93955,4e-05,9.30946]
[1778805402434,39.88,81611.38,0.0,0.93955,4e-05,9.30946]
[1778805402561,39.88,81611.38,0.0,0.93955,4e-05,9.30946]
[1778805407658,39.89,81608.31,0.0,0.93941,4e-05,9.32527]
[1778805411687,39.89,81613.77,0.0,0.93962,4e-05,9.30133]
[1778805412694,39.89,81617.78,0.0,0.93977,4e-05,9.28339]
[1778805413696,39.89,81617.78,0.0,0.93977,4e-05,9.28339]
[1778805413700,39.89,81617.78,0.0,0.93977,4e-05,9.28339]
[1778805413810,39.89,81617.78,0.0,0.93977,4e-05,9.28339]
[1778805419743,39.89,81617.86,0.0,0.93975,4e-05,9.28502]
[1778805420750,39.89,81614.0,0.0,0.9396,4e-05,9.30283]
[1778805422181,39.89,81612.74,0.0,0.93955,4e-05,9.30881]
[1778805422313,39.89,81612.74,0.0,0.93955,4e-05,9.30881]
[1778805422423,39.89,81612.74,0.0,0.93955,4e-05,9.30881]
[1778805422932,39.89,81612.74,0.0,0.93955,4e-05,9.30881]
[1778805423061,39.89,81612.74,0.0,0.93955,4e-05,9.30881]
[1778805424779,39.89,81608.67,0.0,0.93938,4e-05,9.32852]
[1778805426793,39.9,81601.51,0.0,0.93909,4e-05,9.36255]
[1778805427635,39.9,81601.51,0.0,0.93909,4e-05,9.36255]
[1778805427681,39.9,81601.51,0.0,0.93909,4e-05,9.36255]
[1778805427809,39.9,81601.51,0.0,0.93909,4e-05,9.36255]
[1778805432835,39.9,81600.43,0.0,0.93902,4e-05,9.37137]
[1778805437870,39.91,81599.84,0.0,0.93898,4e-05,9.37633]
[1778805439706,39.91,81599.84,0.0,0.93898,4e-05,9.37633]
[1778805439758,39.91,81599.84,0.0,0.93898,4e-05,9.37633]
[1778805439807,39.91,81599.84,0.0,0.93898,4e-05,9.37633]
[1778805442905,39.91,81596.36,0.0,0.93884,4e-05,9.393]
[1778805444818,39.91,81594.55,0.0,0.93876,4e-05,9.4014]
[1778805444864,39.91,81594.55,0.0,0.93876,4e-05,9.4014]
[1778805445060,39.91,81594.55,0.0,0.93876,4e-05,9.4014]
[1778805445926,39.91,81590.5,0.0,0.9386,4e-05,9.42016]
[1778805447940,39.91,81584.1,0.0,0.93835,4e-05,9.44963]
[1778805450324,39.91,81583.85,0.0,0.93834,4e-05,9.45084]
[1778805450375,39.91,81583.85,0.0,0.93834,4e-05,9.45084]
[1778805450569,39.91,81583.85,0.0,0.93834,4e-05,9.45084]
[1778805455865,39.91,81583.35,0.0,0.93834,4e-05,9.45001]
[1778805455915,39.91,81583.35,0.0,0.93834,4e-05,9.45001]
[1778805456058,39.91,81583.35,0.0,0.93834,4e-05,9.45001]
[1778805462099,39.91,81585.34,0.0,0.93842,4e-05,9.4411]
[1778805462040,39.91,81587.94,0.0,0.93852,4e-05,9.42924]
[1778805462205,39.91,81587.94,0.0,0.93852,4e-05,9.42924]
[1778805462308,39.91,81587.94,0.0,0.93852,4e-05,9.42924]
[1778805468082,39.91,81590.08,0.0,0.9386,4e-05,9.41983]
[1778805468977,39.91,81590.08,0.0,0.9386,4e-05,9.41983]
[1778805468989,39.91,81590.08,0.0,0.9386,4e-05,9.41983]
[1778805469059,39.91,81590.08,0.0,0.9386,4e-05,9.41983]
[1778805474133,39.91,81589.46,0.0,0.93857,4e-05,9.4231]
[1778805474469,39.91,81589.46,0.0,0.93857,4e-05,9.4231]
[1778805474564,39.91,81589.46,0.0,0.93857,4e-05,9.4231]
[1778805480553,39.91,81589.15,0.0,0.93856,4e-05,9.42485]
[1778805480564,39.91,81589.15,0.0,0.93856,4e-05,9.42485]
[1778805480606,39.91,81589.15,0.0,0.93856,4e-05,9.42485]
[1778805484559,39.91,81588.03,0.0,0.93851,4e-05,9.43015]
[1778805486125,39.91,81587.77,0.0,0.9385,4e-05,9.43147]
[1778805486887,39.91,81587.84,0.0,0.9385,4e-05,9.43119]
[1778805486988,39.92,81583.61,0.0,0.93833,4e-05,9.45107]
[1778805487307,39.92,81583.61,0.0,0.93833,4e-05,9.45107]
[1778805487408,39.92,81575.82,0.0,0.93802,4e-05,9.4868]
[1778805489241,39.92,81572.93,0.0,0.9379,4e-05,9.50096]
[1778805494277,39.92,81574.72,0.0,0.93798,4e-05,9.49229]
[1778805497298,39.92,81577.25,0.0,0.93808,4e-05,9.48044]
[1778805499312,39.92,81581.13,0.0,0.93823,4e-05,9.46251]
[1778805505354,39.92,81580.19,0.0,0.9382,4e-05,9.46647]
[1778805510389,39.91,81580.44,0.0,0.93821,4e-05,9.46494]
[1778805511396,39.91,81577.7,0.0,0.93812,4e-05,9.47414]
[1778805515424,39.91,81569.79,0.0,0.93782,4e-05,9.51008]
[1778805517445,39.91,81567.73,0.0,0.93774,4e-05,9.51922]
[1778805520866,39.91,81567.83,0.0,0.93774,4e-05,9.5184]
[1778805520917,39.91,81567.83,0.0,0.93774,4e-05,9.5184]
[1778805521058,39.91,81567.83,0.0,0.93774,4e-05,9.5184]
[1778805521139,39.91,81568.28,0.0,0.93776,4e-05,9.51598]
[1778805526508,39.91,81570.98,0.0,0.93788,4e-05,9.50271]
[1778805531544,39.91,81567.84,0.0,0.93776,4e-05,9.51637]
[1778805532550,39.91,81564.49,0.0,0.93763,4e-05,9.53164]
[1778805537585,39.91,81562.33,0.0,0.93755,4e-05,9.54056]
[1778805542622,39.9,81562.8,0.0,0.93758,4e-05,9.53734]
[1778805547658,39.9,81553.77,0.0,0.93723,4e-05,9.57798]
[1778805550683,39.9,81550.8,0.0,0.93712,4e-05,9.59096]
[1778805551689,39.9,81545.24,0.0,0.9369,4e-05,9.61641]
[1778805552705,39.9,81534.43,0.0,0.93647,4e-05,9.66627]
[1778805553706,39.9,81529.22,0.0,0.93626,4e-05,9.69066]
[1778805554713,39.9,81530.2,0.0,0.93629,4e-05,9.68619]
[1778805559748,39.9,81528.85,0.0,0.93625,4e-05,9.6914]
[1778805565790,39.89,81529.33,0.0,0.93629,4e-05,9.68675]
[1778805567400,39.89,81530.8,0.0,0.93635,4e-05,9.67951]
[1778805572839,39.89,81530.52,0.0,0.93638,4e-05,9.67523]
[1778805574853,39.89,81534.47,0.0,0.93654,4e-05,9.65616]
[1778805579889,39.89,81532.7,0.0,0.93649,4e-05,9.66274]
[1778805584924,39.88,81531.89,0.0,0.93647,4e-05,9.6648]
[1778805587952,39.88,81527.5,0.0,0.9363,4e-05,9.68419]
[1778805589970,39.88,81518.64,0.0,0.93594,4e-05,9.72521]
[1778805595006,39.88,81520.58,0.0,0.93602,4e-05,9.71655]
[1778805598027,39.88,81523.35,0.0,0.93613,4e-05,9.70393]
[1778805602055,39.88,81527.2,0.0,0.93628,4e-05,9.6865]
[1778805604069,39.88,81519.6,0.0,0.93597,4e-05,9.72171]
[1778805609104,39.88,81521.22,0.0,0.93604,4e-05,9.71468]
[1778805610111,39.88,81512.96,0.0,0.9357,4e-05,9.75333]
[1778805611118,39.88,81508.59,0.0,0.93552,4e-05,9.77381]
[1778805612125,39.88,81511.94,0.0,0.93566,4e-05,9.75768]
[1778805613132,39.88,81518.43,0.0,0.93593,4e-05,9.72693]
[1778805618167,39.88,81518.19,0.0,0.93592,4e-05,9.72849]
[1778805623202,39.88,81517.09,0.0,0.93587,4e-05,9.73394]
[1778805624209,39.88,81512.93,0.0,0.9357,4e-05,9.75341]
[1778805626223,39.88,81508.07,0.0,0.9355,4e-05,9.77615]
[1778805631258,39.88,81508.63,0.0,0.93554,4e-05,9.77006]
[1778805636293,39.88,81505.59,0.0,0.93542,4e-05,9.78416]
[1778805639315,39.88,81503.07,0.0,0.93532,4e-05,9.7958]
[1778805640323,39.88,81493.72,0.0,0.93494,4e-05,9.83956]
[1778805641329,39.88,81488.72,0.0,0.93473,4e-05,9.86291]
[1778805643343,39.88,81483.4,0.0,0.93452,4e-05,9.8877]
[1778805645357,39.88,81480.26,0.0,0.93439,4e-05,9.90206]
[1778805650058,39.88,81478.66,0.0,0.93433,4e-05,9.90893]
[1778805650106,39.88,81478.66,0.0,0.93433,4e-05,9.90893]
[1778805650151,39.88,81474.79,0.0,0.93417,4e-05,9.92671]
[1778805650558,39.88,81474.79,0.0,0.93417,4e-05,9.92671]
[1778805656437,39.88,81472.8,0.0,0.93411,4e-05,9.93449]
[1778805658451,39.87,81475.83,0.0,0.93424,4e-05,9.91969]
[1778805662481,39.87,81470.73,0.0,0.93403,4e-05,9.9428]
[1778805663487,39.87,81466.54,0.0,0.93386,4e-05,9.96233]
[1778805664494,39.87,81457.52,0.0,0.93349,4e-05,10.00473]
[1778805665501,39.87,81456.32,0.0,0.93344,4e-05,10.01005]
[1778805669532,39.87,81450.87,0.0,0.93323,4e-05,10.03439]
[1778805670870,39.87,81450.87,0.0,0.93323,4e-05,10.03439]
[1778805670971,39.87,81447.16,0.0,0.93308,4e-05,10.05126]
[1778805671460,39.87,81447.16,0.0,0.93308,4e-05,10.05126]
[1778805671561,39.87,81442.25,0.0,0.93287,4e-05,10.07462]
[1778805672567,39.87,81426.96,0.0,0.93223,4e-05,10.14716]
[1778805673574,39.87,81417.02,0.0,0.93181,4e-05,10.19424]
[1778805674581,39.86,81416.47,0.0,0.93179,4e-05,10.19631]
[1778805675588,39.86,81412.47,0.0,0.93162,4e-05,10.21492]
[1778805676595,39.86,81402.99,0.0,0.93122,4e-05,10.25986]
[1778805679616,39.86,81401.04,0.0,0.93116,4e-05,10.26726]
[1778805682637,39.85,81396.06,0.0,0.93096,4e-05,10.28919]
[1778805683520,39.85,81396.06,0.0,0.93096,4e-05,10.28919]
[1778805685083,39.85,81396.02,0.0,0.93097,4e-05,10.28797]
[1778805685100,39.85,81394.06,0.0,0.93089,4e-05,10.29669]
[1778805685660,39.85,81382.61,0.0,0.9304,4e-05,10.35195]
[1778805686666,39.85,81377.9,0.0,0.9302,4e-05,10.37392]
[1778805688680,39.85,81368.78,0.0,0.92982,4e-05,10.41642]
[1778805689687,39.85,81354.09,0.0,0.92918,4e-05,10.48735]
[1778805690694,39.84,81349.31,0.0,0.92901,4e-05,10.50631]
[1778805692730,39.84,81359.68,0.0,0.92949,4e-05,10.45149]
[1778805693735,39.83,81337.85,0.0,0.92854,4e-05,10.55696]
[1778805694749,39.83,81334.79,0.0,0.92841,4e-05,10.57155]
[1778805695749,39.83,81346.05,0.0,0.92891,4e-05,10.51626]
[1778805696756,39.83,81349.14,0.0,0.92905,4e-05,10.50042]
[1778805697763,39.83,81349.2,0.0,0.92906,4e-05,10.49945]
[1778805701791,39.82,81359.17,0.0,0.92953,4e-05,10.44759]
[1778805702798,39.82,81348.28,0.0,0.92906,4e-05,10.49971]
[1778805703805,39.82,81334.08,0.0,0.92843,4e-05,10.5687]
[1778805704812,39.82,81324.16,0.0,0.92799,4e-05,10.6171]
[1778805705819,39.82,81325.31,0.0,0.92804,4e-05,10.6115]
[1778805706826,39.82,81334.04,0.0,0.92843,4e-05,10.56871]
[1778805707833,39.82,81355.41,0.0,0.92937,4e-05,10.46442]
[1778805709847,39.82,81354.05,0.0,0.92932,4e-05,10.46997]
[1778805711198,39.82,81354.05,0.0,0.92932,4e-05,10.46997]
[1778805711250,39.82,81354.05,0.0,0.92932,4e-05,10.46997]
[1778805711299,39.82,81353.25,0.0,0.9293,4e-05,10.47254]
[1778805712307,39.82,81353.25,0.0,0.9293,4e-05,10.47254]
[1778805712350,39.82,81343.74,0.0,0.92888,4e-05,10.51868]
[1778805713908,39.82,81342.47,0.0,0.92883,4e-05,10.52488]
[1778805713912,39.82,81338.5,0.0,0.92866,4e-05,10.54398]
[1778805714882,39.82,81330.59,0.0,0.92831,4e-05,10.58238]
[1778805715889,39.82,81336.36,0.0,0.92856,4e-05,10.55424]
[1778805719917,39.82,81332.44,0.0,0.92839,4e-05,10.57329]
[1778805720924,39.82,81328.74,0.0,0.92823,4e-05,10.59141]
[1778805721931,39.82,81324.77,0.0,0.92805,4e-05,10.61092]
[1778805723945,39.82,81327.84,0.0,0.92818,4e-05,10.59586]
[1778805724954,39.82,81331.85,0.0,0.92836,4e-05,10.57623]
[1778805725975,39.82,81336.7,0.0,0.92858,4e-05,10.55252]
[1778805726980,39.82,81332.05,0.0,0.92838,4e-05,10.57458]
[1778805730324,39.81,81331.13,0.0,0.92834,4e-05,10.57836]
[1778805730371,39.81,81331.13,0.0,0.92834,4e-05,10.57836]
[1778805730562,39.81,81329.49,0.0,0.92827,4e-05,10.58603]
[1778805735041,39.81,81332.41,0.0,0.92842,4e-05,10.56992]
[1778805740076,39.81,81341.57,0.0,0.92884,4e-05,10.52344]
[1778805741896,39.81,81341.31,0.0,0.92883,4e-05,10.52444]
[1778805743097,39.8,81333.39,0.0,0.92849,4e-05,10.56169]
[1778805743560,39.8,81333.39,0.0,0.92849,4e-05,10.56169]
[1778805743716,39.8,81333.39,0.0,0.92849,4e-05,10.56169]
[1778805745883,39.8,81334.24,0.0,0.92854,4e-05,10.55597]
[1778805746118,39.8,81335.67,0.0,0.92861,4e-05,10.5482]
[1778805750146,39.8,81328.94,0.0,0.92834,4e-05,10.579]
[1778805751277,39.8,81328.94,0.0,0.92834,4e-05,10.579]
[1778805751310,39.8,81328.94,0.0,0.92834,4e-05,10.579]
[1778805751329,39.8,81328.94,0.0,0.92834,4e-05,10.579]
[1778805752959,39.79,81327.15,0.0,0.92828,4e-05,10.58363]
[1778805753059,39.79,81327.15,0.0,0.92828,4e-05,10.58363]
[1778805756188,39.79,81330.08,0.0,0.92842,4e-05,10.56788]
[1778805757195,39.79,81324.55,0.0,0.92818,4e-05,10.59464]
[1778805758202,39.79,81322.04,0.0,0.92807,4e-05,10.60658]
[1778805760607,39.79,81323.25,0.0,0.92813,4e-05,10.60068]
[1778805760648,39.79,81323.25,0.0,0.92813,4e-05,10.60068]
[1778805760811,39.79,81323.25,0.0,0.92813,4e-05,10.60068]
[1778805766259,39.79,81310.64,0.0,0.92758,4e-05,10.66122]
[1778805767266,39.79,81306.1,0.0,0.92737,4e-05,10.68352]
[1778805769845,39.79,81308.15,0.0,0.92747,4e-05,10.67325]
[1778805769915,39.79,81308.15,0.0,0.92747,4e-05,10.67325]
[1778805770061,39.79,81308.15,0.0,0.92747,4e-05,10.67325]
[1778805774317,39.79,81305.68,0.0,0.92736,4e-05,10.68495]
[1778805778843,39.79,81303.83,0.0,0.92728,4e-05,10.69355]
[1778805778862,39.79,81303.83,0.0,0.92728,4e-05,10.69355]
[1778805779064,39.79,81303.83,0.0,0.92728,4e-05,10.69355]
[1778805780322,39.79,81303.43,0.0,0.92727,4e-05,10.69537]
[1778805780377,39.79,81303.43,0.0,0.92727,4e-05,10.69537]
[1778805780560,39.79,81301.92,0.0,0.9272,4e-05,10.70266]
[1778805781367,39.79,81302.71,0.0,0.92724,4e-05,10.6986]
[1778805786402,39.78,81304.27,0.0,0.92731,4e-05,10.69011]
[1778805788067,39.78,81303.66,0.0,0.92729,4e-05,10.69296]
[1778805788119,39.78,81303.66,0.0,0.92729,4e-05,10.69296]
[1778805788310,39.78,81303.66,0.0,0.92729,4e-05,10.69296]
[1778805793455,39.78,81300.42,0.0,0.92715,4e-05,10.70783]
[1778805794460,39.78,81296.33,0.0,0.92697,5e-05,10.72781]
[1778805795467,39.78,81291.5,0.0,0.92675,5e-05,10.75143]
[1778805797481,39.78,81286.54,0.0,0.92653,5e-05,10.7754]
[1778805800502,39.78,81284.07,0.0,0.92643,5e-05,10.78668]
[1778805802173,39.78,81284.07,0.0,0.92643,5e-05,10.78668]
[1778805802223,39.78,81284.07,0.0,0.92643,5e-05,10.78668]
[1778805802310,39.78,81284.07,0.0,0.92643,5e-05,10.78668]
[1778805804530,39.78,81281.16,0.0,0.92631,5e-05,10.79979]
[1778805805537,39.77,81273.97,0.0,0.92599,5e-05,10.8351]
[1778805809131,39.77,81273.3,0.0,0.92596,5e-05,10.83764]
[1778805809179,39.77,81273.3,0.0,0.92596,5e-05,10.83764]
[1778805809311,39.77,81273.3,0.0,0.92596,5e-05,10.83764]
[1778805809353,39.77,81270.49,0.0,0.92584,5e-05,10.85079]
[1778805811580,39.77,81258.35,0.0,0.92531,5e-05,10.90691]
[1778805812588,39.77,81263.73,0.0,0.92556,5e-05,10.87964]
[1778805816615,39.77,81254.46,0.0,0.92515,5e-05,10.92404]
[1778805817622,39.77,81262.99,0.0,0.92555,5e-05,10.88106]
[1778805819837,39.76,81262.4,0.0,0.92553,5e-05,10.88357]
[1778805819882,39.76,81262.4,0.0,0.92553,5e-05,10.88357]
[1778805820063,39.76,81262.4,0.0,0.92553,5e-05,10.88357]
[1778805821584,39.76,81261.68,0.0,0.9255,5e-05,10.8863]
[1778805821993,39.76,81259.19,0.0,0.92539,5e-05,10.89827]
[1778805823665,39.76,81277.22,0.0,0.92622,5e-05,10.80777]
[1778805825284,39.76,81277.22,0.0,0.92622,5e-05,10.80777]
[1778805825311,39.76,81277.22,0.0,0.92622,5e-05,10.80777]
[1778805825336,39.76,81277.22,0.0,0.92622,5e-05,10.80777]
[1778805825385,39.76,81275.59,0.0,0.92615,5e-05,10.81524]
[1778805826125,39.76,81275.59,0.0,0.92615,5e-05,10.81524]
[1778805826314,39.76,81275.59,0.0,0.92615,5e-05,10.81524]
[1778805826691,39.76,81280.3,0.0,0.92637,5e-05,10.79158]
[1778805827698,39.76,81296.82,0.0,0.92712,5e-05,10.70962]
[1778805828706,39.76,81298.75,0.0,0.92722,4e-05,10.69909]
[1778805829713,39.76,81309.21,0.0,0.92769,4e-05,10.64657]
[1778805830720,39.75,81310.93,0.0,0.92778,4e-05,10.6372]
[1778805832035,39.75,81310.93,0.0,0.92778,4e-05,10.6372]
[1778805832083,39.75,81321.0,0.0,0.92824,4e-05,10.58605]
[1778805832735,39.75,81323.47,0.0,0.92835,4e-05,10.57394]
[1778805834302,39.75,81327.19,0.0,0.92853,4e-05,10.55419]
[1778805835756,39.75,81333.0,0.0,0.9288,4e-05,10.52503]
[1778805837770,39.74,81344.04,0.0,0.9293,4e-05,10.46973]
[1778805838777,39.74,81346.7,0.0,0.92942,4e-05,10.45615]
[1778805840482,39.74,81343.49,0.0,0.92929,4e-05,10.47062]
[1778805840791,39.74,81339.36,0.0,0.92911,4e-05,10.49077]
[1778805841798,39.74,81332.89,0.0,0.92882,4e-05,10.52176]
[1778805844819,39.74,81337.43,0.0,0.92904,4e-05,10.49751]
[1778805845826,39.73,81344.03,0.0,0.92934,4e-05,10.46465]
[1778805846833,39.73,81334.72,0.0,0.92893,4e-05,10.50953]
[1778805848395,39.73,81334.72,0.0,0.92893,4e-05,10.50953]
[1778805848504,39.73,81334.72,0.0,0.92893,4e-05,10.50953]
[1778805848471,39.73,81334.16,0.0,0.92892,4e-05,10.51096]
[1778805848573,39.73,81334.16,0.0,0.92892,4e-05,10.51096]
[1778805850861,39.73,81330.61,0.0,0.92878,4e-05,10.52704]
[1778805852186,39.73,81330.61,0.0,0.92878,4e-05,10.52704]
[1778805852234,39.73,81330.61,0.0,0.92878,4e-05,10.52704]
[1778805852312,39.73,81330.61,0.0,0.92878,4e-05,10.52704]
[1778805860162,39.73,81332.04,0.0,0.92885,4e-05,10.51835]
[1778805860203,39.73,81332.04,0.0,0.92885,4e-05,10.51835]
[1778805860309,39.73,81332.04,0.0,0.92885,4e-05,10.51835]
[1778805864824,39.72,81330.0,0.0,0.92877,4e-05,10.52737]
[1778805864846,39.72,81330.0,0.0,0.92877,4e-05,10.52737]
[1778805865059,39.72,81330.0,0.0,0.92877,4e-05,10.52737]
[1778805865141,39.72,81327.73,0.0,0.92868,4e-05,10.53809]
[1778805871094,39.72,81328.58,0.0,0.92872,4e-05,10.53306]
[1778805871146,39.72,81328.58,0.0,0.92872,4e-05,10.53306]
[1778805871309,39.72,81328.58,0.0,0.92872,4e-05,10.53306]
[1778805874023,39.72,81331.54,0.0,0.92888,4e-05,10.51434]
[1778805877313,39.72,81332.02,0.0,0.9289,4e-05,10.51164]
[1778805877490,39.72,81332.02,0.0,0.9289,4e-05,10.51164]
[1778805877572,39.72,81332.02,0.0,0.9289,4e-05,10.51164]
[1778805879058,39.72,81335.97,0.0,0.92908,4e-05,10.49185]
[1778805882044,39.72,81336.12,0.0,0.92909,4e-05,10.49072]
[1778805882073,39.72,81336.12,0.0,0.92909,4e-05,10.49072]
[1778805882093,39.72,81336.12,0.0,0.92909,4e-05,10.49072]
[1778805882493,39.72,81336.12,0.0,0.92909,4e-05,10.49072]
[1778805882559,39.72,81336.12,0.0,0.92909,4e-05,10.49072]
[1778805882238,39.72,81332.19,0.0,0.92892,4e-05,10.50981]
[1778805883086,39.72,81334.8,0.0,0.92904,4e-05,10.49689]
[1778805888121,39.72,81336.13,0.0,0.9291,4e-05,10.48968]
[1778805888704,39.72,81336.13,0.0,0.9291,4e-05,10.48968]
[1778805888756,39.72,81336.13,0.0,0.9291,4e-05,10.48968]
[1778805888808,39.72,81336.13,0.0,0.9291,4e-05,10.48968]
[1778805894163,39.72,81335.68,0.0,0.92909,4e-05,10.49108]
[1778805896177,39.71,81330.13,0.0,0.92885,4e-05,10.51794]
[1778805896970,39.71,81330.13,0.0,0.92885,4e-05,10.51794]
[1778805897022,39.71,81330.13,0.0,0.92885,4e-05,10.51794]
[1778805897058,39.71,81330.13,0.0,0.92885,4e-05,10.51794]
[1778805902219,39.71,81328.89,0.0,0.9288,4e-05,10.52285]
[1778805903350,39.71,81328.89,0.0,0.9288,4e-05,10.52285]
[1778805903384,39.71,81328.89,0.0,0.9288,4e-05,10.52285]
[1778805903565,39.71,81328.89,0.0,0.9288,4e-05,10.52285]
[1778805906247,39.71,81335.35,0.0,0.92909,4e-05,10.49049]
[1778805907254,39.71,81345.83,0.0,0.92956,4e-05,10.43874]
[1778805908076,39.71,81345.83,0.0,0.92956,4e-05,10.43874]
[1778805908087,39.71,81345.83,0.0,0.92956,4e-05,10.43874]
[1778805908309,39.71,81345.83,0.0,0.92956,4e-05,10.43874]
[1778805908409,39.71,81349.01,0.0,0.9297,4e-05,10.42272]
[1778805911282,39.71,81333.56,0.0,0.92904,4e-05,10.49663]
[1778805912108,39.71,81333.56,0.0,0.92904,4e-05,10.49663]
[1778805912200,39.71,81333.56,0.0,0.92904,4e-05,10.49663]
[1778805912310,39.71,81333.56,0.0,0.92904,4e-05,10.49663]
[1778805912363,39.71,81329.85,0.0,0.92888,4e-05,10.51457]
[1778805917992,39.7,81329.34,0.0,0.92887,4e-05,10.51508]
[1778805918025,39.7,81329.34,0.0,0.92887,4e-05,10.51508]
[1778805918058,39.7,81329.34,0.0,0.92887,4e-05,10.51508]
[1778805918331,39.7,81333.58,0.0,0.92906,4e-05,10.4937]
[1778805919338,39.7,81335.99,0.0,0.92917,4e-05,10.48131]
[1778805921352,39.7,81344.07,0.0,0.92954,4e-05,10.4407]
[1778805922182,39.7,81344.07,0.0,0.92954,4e-05,10.4407]
[1778805922224,39.7,81344.07,0.0,0.92954,4e-05,10.4407]
[1778805922359,39.7,81350.11,0.0,0.92981,4e-05,10.41074]
[1778805923366,39.7,81353.05,0.0,0.92994,4e-05,10.39596]
[1778805924067,39.7,81353.05,0.0,0.92994,4e-05,10.39596]
[1778805928383,39.69,81352.29,0.0,0.92993,4e-05,10.39785]
[1778805928434,39.69,81352.29,0.0,0.92993,4e-05,10.39785]
[1778805928558,39.69,81352.29,0.0,0.92993,4e-05,10.39785]
[1778805928484,39.69,81354.52,0.0,0.93003,4e-05,10.38654]
[1778805934444,39.69,81357.3,0.0,0.93019,4e-05,10.367]
[1778805936132,39.69,81357.4,0.0,0.9302,4e-05,10.36609]
[1778805936977,39.69,81357.42,0.0,0.9302,4e-05,10.36556]
[1778805938472,39.68,81363.92,0.0,0.9305,4e-05,10.33316]
[1778805939479,39.68,81366.61,0.0,0.93062,4e-05,10.31974]
[1778805944514,39.68,81367.73,0.0,0.93068,4e-05,10.31257]
[1778805949549,39.68,81368.45,0.0,0.93072,4e-05,10.30746]
[1778805950561,39.68,81377.63,0.0,0.93112,4e-05,10.26273]
[1778805951565,39.68,81380.94,0.0,0.93127,4e-05,10.2465]
[1778805953579,39.68,81383.86,0.0,0.9314,4e-05,10.232]
[1778805958614,39.67,81386.52,0.0,0.93152,4e-05,10.21833]
[1778805959621,39.67,81397.93,0.0,0.93201,4e-05,10.16323]
[1778805960652,39.67,81397.93,0.0,0.93201,4e-05,10.16323]
[1778805960658,39.67,81397.93,0.0,0.93201,4e-05,10.16323]
[1778805960628,39.67,81398.84,0.0,0.93205,4e-05,10.15879]
[1778805961635,39.67,81418.56,0.0,0.93289,4e-05,10.06423]
[1778805962642,39.67,81420.17,0.0,0.93296,4e-05,10.05656]
[1778805964660,39.67,81442.52,0.0,0.9339,4e-05,9.95012]
[1778805965666,39.67,81446.98,0.0,0.93408,4e-05,9.92905]
[1778805966102,39.67,81446.98,0.0,0.93408,4e-05,9.92905]
[1778805966132,39.67,81446.98,0.0,0.93408,4e-05,9.92905]
[1778805966673,39.67,81450.97,0.0,0.93425,4e-05,9.90982]
[1778805967682,39.67,81454.1,0.0,0.93438,4e-05,9.89489]
[1778805970060,39.68,81454.98,0.0,0.93441,4e-05,9.89144]
[1778805970703,39.68,81456.3,0.0,0.93446,4e-05,9.88554]
[1778805971710,39.68,81446.23,0.0,0.93404,4e-05,9.93365]
[1778805972717,39.68,81442.66,0.0,0.93389,4e-05,9.95089]
[1778805975750,39.68,81440.99,0.0,0.93381,4e-05,9.9593]
[1778805976063,39.68,81440.99,0.0,0.93381,4e-05,9.9593]
[1778805977752,39.68,81433.86,0.0,0.93351,4e-05,9.99388]
[1778805982787,39.68,81437.95,0.0,0.93368,4e-05,9.97513]
[1778805987822,39.68,81435.71,0.0,0.93357,4e-05,9.98661]
[1778805989836,39.68,81429.81,0.0,0.93332,4e-05,10.015]
[1778805990843,39.68,81420.35,0.0,0.93292,4e-05,10.06025]
[1778805991850,39.68,81416.19,0.0,0.93277,4e-05,10.07679]
[1778805996885,39.68,81413.38,0.0,0.93265,4e-05,10.0901]
[1778806000718,39.68,81413.56,0.0,0.93266,4e-05,10.08915]
[1778806002063,39.68,81409.84,0.0,0.9325,4e-05,10.1068]
[1778806003227,39.68,81409.58,0.0,0.93249,4e-05,10.10805]
[1778806003279,39.68,81409.58,0.0,0.93249,4e-05,10.10805]
[1778806003307,39.68,81409.58,0.0,0.93249,4e-05,10.10805]
[1778806003320,39.68,81409.46,0.0,0.93249,4e-05,10.10854]
[1778806008969,39.68,81407.25,0.0,0.9324,4e-05,10.11864]
[1778806014004,39.68,81411.45,0.0,0.93258,4e-05,10.09815]
[1778806017199,39.68,81412.38,0.0,0.93262,4e-05,10.09362]
[1778806017250,39.68,81412.38,0.0,0.93262,4e-05,10.09362]
[1778806017309,39.68,81412.38,0.0,0.93262,4e-05,10.09362]
[1778806017409,39.68,81414.54,0.0,0.93271,4e-05,10.08325]
[1778806021055,39.68,81424.24,0.0,0.93312,4e-05,10.03682]
[1778806022060,39.68,81431.2,0.0,0.93341,4e-05,10.00367]
[1778806023370,39.68,81431.2,0.0,0.93341,4e-05,10.00367]
[1778806024062,39.68,81430.53,0.0,0.93339,4e-05,10.00698]
[1778806029109,39.68,81437.66,0.0,0.93368,4e-05,9.97383]
[1778806031896,39.68,81437.13,0.0,0.93365,4e-05,9.97668]
[1778806031946,39.68,81437.13,0.0,0.93365,4e-05,9.97668]
[1778806032062,39.68,81437.13,0.0,0.93365,4e-05,9.97668]
[1778806032130,39.68,81437.45,0.0,0.93366,4e-05,9.97532]
[1778806037165,39.68,81433.21,0.0,0.93348,4e-05,9.99622]
[1778806039049,39.68,81433.36,0.0,0.93349,4e-05,9.99562]
[1778806039060,39.68,81433.36,0.0,0.93349,4e-05,9.99562]
[1778806039100,39.68,81433.36,0.0,0.93349,4e-05,9.99562]
[1778806039179,39.68,81433.41,0.0,0.93349,4e-05,9.9955]
[1778806042176,39.68,81433.5,0.0,0.93349,4e-05,9.9953]
[1778806042310,39.68,81433.5,0.0,0.93349,4e-05,9.9953]
[1778806042411,39.68,81436.22,0.0,0.9336,4e-05,9.98247]
[1778806049249,39.69,81433.39,0.0,0.93348,4e-05,9.99677]
[1778806054666,39.69,81432.05,0.0,0.93344,4e-05,10.00009]
[1778806054717,39.69,81432.05,0.0,0.93344,4e-05,10.00009]
[1778806054810,39.69,81432.08,0.0,0.93344,4e-05,10.00024]
[1778806058318,39.69,81455.88,0.0,0.93443,4e-05,9.88749]
[1778806059698,39.69,81455.88,0.0,0.93443,4e-05,9.88749]
[1778806059799,39.69,81476.91,0.0,0.93529,4e-05,9.78848]
[1778806060335,39.69,81502.43,0.0,0.93633,4e-05,9.66928]
[1778806062349,39.69,81505.58,0.0,0.93645,4e-05,9.65581]
[1778806063751,39.69,81505.58,0.0,0.93645,4e-05,9.65581]
[1778806064363,39.69,81494.83,0.0,0.936,4e-05,9.70737]
[1778806066377,39.7,81500.42,0.0,0.93622,4e-05,9.68193]
[1778806068391,39.7,81508.27,0.0,0.93654,4e-05,9.64566]
[1778806070852,39.7,81504.39,0.0,0.93638,4e-05,9.66426]
[1778806070904,39.7,81504.39,0.0,0.93638,4e-05,9.66426]
[1778806071311,39.7,81504.39,0.0,0.93638,4e-05,9.66426]
[1778806076447,39.7,81506.98,0.0,0.93647,4e-05,9.65344]
[1778806081482,39.7,81517.36,0.0,0.9369,4e-05,9.60422]
[1778806083498,39.7,81524.24,0.0,0.93718,4e-05,9.57177]
[1778806086517,39.7,81524.4,0.0,0.93719,4e-05,9.5706]
[1778806090546,39.7,81512.61,0.0,0.93672,4e-05,9.6249]
[1778806093770,39.69,81509.41,0.0,0.93659,4e-05,9.63967]
[1778806093813,39.69,81509.41,0.0,0.93659,4e-05,9.63967]
[1778806093567,39.69,81508.07,0.0,0.93654,4e-05,9.64542]
[1778806093867,39.69,81508.07,0.0,0.93654,4e-05,9.64542]
[1778806094574,39.69,81504.37,0.0,0.93639,4e-05,9.66293]
[1778806095408,39.69,81504.37,0.0,0.93639,4e-05,9.66293]
[1778806095577,39.69,81504.37,0.0,0.93639,4e-05,9.66293]
[1778806095581,39.7,81503.12,0.0,0.93633,4e-05,9.66917]
[1778806098602,39.7,81497.34,0.0,0.93609,4e-05,9.69673]
[1778806100616,39.7,81512.42,0.0,0.9367,4e-05,9.62642]
[1778806101623,39.7,81520.38,0.0,0.93703,4e-05,9.58877]
[1778806103638,39.69,81525.98,0.0,0.93726,4e-05,9.56239]
[1778806104734,39.69,81525.98,0.0,0.93726,4e-05,9.56239]
[1778806104819,39.69,81525.98,0.0,0.93726,4e-05,9.56239]
[1778806104829,39.69,81526.43,0.0,0.93728,4e-05,9.56015]
[1778806105061,39.69,81526.43,0.0,0.93728,4e-05,9.56015]
[1778806108673,39.69,81518.05,0.0,0.93694,4e-05,9.59855]
[1778806109485,39.69,81518.05,0.0,0.93694,4e-05,9.59855]
[1778806112701,39.69,81532.31,0.0,0.93754,4e-05,9.52831]
[1778806113708,39.69,81540.27,0.0,0.93786,4e-05,9.49136]
[1778806116771,39.69,81541.9,0.0,0.93793,4e-05,9.48375]
[1778806116813,39.69,81541.9,0.0,0.93793,4e-05,9.48375]
[1778806116828,39.69,81541.9,0.0,0.93793,4e-05,9.48375]
[1778806117064,39.69,81541.8,0.0,0.93792,4e-05,9.48419]
[1778806117736,39.69,81540.1,0.0,0.93785,4e-05,9.49202]
[1778806122771,39.69,81540.36,0.0,0.93787,4e-05,9.49064]
[1778806127806,39.69,81540.72,0.0,0.93788,4e-05,9.4888]
[1778806129535,39.69,81540.42,0.0,0.93787,4e-05,9.49016]
[1778806129561,39.69,81540.42,0.0,0.93787,4e-05,9.49016]
[1778806129581,39.69,81540.42,0.0,0.93787,4e-05,9.49016]
[1778806129831,39.69,81540.42,0.0,0.93787,4e-05,9.49016]
[1778806129820,39.69,81540.52,0.0,0.93787,4e-05,9.48966]
[1778806130064,39.69,81540.52,0.0,0.93787,4e-05,9.48966]
[1778806129903,39.69,81540.52,0.0,0.93787,4e-05,9.48966]
[1778806132841,39.69,81534.97,0.0,0.93765,4e-05,9.51525]
[1778806133848,39.69,81529.38,0.0,0.93743,4e-05,9.54109]
[1778806134659,39.69,81529.38,0.0,0.93743,4e-05,9.54109]
[1778806134711,39.69,81529.38,0.0,0.93743,4e-05,9.54109]
[1778806134814,39.69,81529.38,0.0,0.93743,4e-05,9.54109]
[1778806134855,39.69,81530.64,0.0,0.93748,4e-05,9.53513]
[1778806136877,39.69,81526.0,0.0,0.9373,4e-05,9.55646]
[1778806139750,39.69,81523.16,0.0,0.93719,4e-05,9.56952]
[1778806139801,39.69,81523.16,0.0,0.93719,4e-05,9.56952]
[1778806139820,39.69,81523.16,0.0,0.93719,4e-05,9.56952]
[1778806139761,39.69,81523.8,0.0,0.93721,4e-05,9.56622]
[1778806139898,39.69,81523.52,0.0,0.9372,4e-05,9.56752]
[1778806145940,39.69,81520.27,0.0,0.93708,4e-05,9.5815]
[1778806149358,39.69,81518.25,0.0,0.937,4e-05,9.59049]
[1778806149587,39.69,81518.25,0.0,0.937,4e-05,9.59049]
[1778806149759,39.69,81518.25,0.0,0.937,4e-05,9.59049]
[1778806149862,39.69,81515.0,0.0,0.93688,4e-05,9.6054]
[1778806150060,39.69,81515.0,0.0,0.93688,4e-05,9.6054]
[1778806150166,39.69,81498.5,0.0,0.93621,4e-05,9.68218]
[1778806150975,39.69,81503.38,0.0,0.93641,4e-05,9.65948]
[1778806153997,39.68,81509.18,0.0,0.93665,4e-05,9.63145]
[1778806155007,39.68,81516.02,0.0,0.93693,4e-05,9.59928]
[1778806156014,39.68,81521.37,0.0,0.93715,4e-05,9.57416]
[1778806157195,39.68,81521.37,0.0,0.93715,4e-05,9.57416]
[1778806157275,39.68,81521.37,0.0,0.93715,4e-05,9.57416]
[1778806157310,39.68,81521.37,0.0,0.93715,4e-05,9.57416]
[1778806157411,39.68,81521.99,0.0,0.93717,4e-05,9.57108]
[1778806159034,39.68,81526.85,0.0,0.93737,4e-05,9.54814]
[1778806160041,39.68,81532.22,0.0,0.93759,4e-05,9.52308]
[1778806162055,39.68,81538.74,0.0,0.93785,4e-05,9.49269]
[1778806163062,39.68,81543.02,0.0,0.93802,4e-05,9.47285]
[1778806164198,39.68,81543.02,0.0,0.93802,4e-05,9.47285]
[1778806164228,39.68,81543.02,0.0,0.93802,4e-05,9.47285]
[1778806164308,39.68,81543.02,0.0,0.93802,4e-05,9.47285]
[1778806164405,39.68,81543.34,0.0,0.93803,4e-05,9.47135]
[1778806166083,39.68,81547.83,0.0,0.93821,4e-05,9.4506]
[1778806169696,39.68,81551.58,0.0,0.93836,4e-05,9.43334]
[1778806169771,39.68,81551.58,0.0,0.93836,4e-05,9.43334]
[1778806169814,39.68,81551.58,0.0,0.93836,4e-05,9.43334]
[1778806169849,39.68,81553.27,0.0,0.93842,4e-05,9.42565]
[1778806171118,39.68,81560.98,0.0,0.93875,4e-05,9.38694]
[1778806173132,39.68,81563.27,0.0,0.93883,4e-05,9.37666]
[1778806174139,39.68,81558.16,0.0,0.93863,4e-05,9.40028]
[1778806175853,39.68,81558.16,0.0,0.93863,4e-05,9.40028]
[1778806175904,39.68,81558.16,0.0,0.93863,4e-05,9.40028]
[1778806176058,39.68,81554.42,0.0,0.93848,4e-05,9.4176]
[1778806176153,39.68,81553.99,0.0,0.93847,4e-05,9.41964]
[1778806179177,39.68,81559.5,0.0,0.93868,4e-05,9.39447]
[1778806180494,39.68,81559.5,0.0,0.93868,4e-05,9.39447]
[1778806180552,39.68,81559.5,0.0,0.93868,4e-05,9.39447]
[1778806180559,39.68,81559.5,0.0,0.93868,4e-05,9.39447]
[1778806180637,39.68,81562.4,0.0,0.93879,4e-05,9.38124]
[1778806184701,39.68,81560.37,0.0,0.93871,4e-05,9.3911]
[1778806184753,39.68,81560.37,0.0,0.93871,4e-05,9.3911]
[1778806184809,39.68,81560.37,0.0,0.93871,4e-05,9.3911]
[1778806184854,39.68,81554.78,0.0,0.93849,4e-05,9.4169]
[1778806190254,39.69,81556.9,0.0,0.93857,4e-05,9.40762]
[1778806193418,39.69,81557.29,0.0,0.93858,4e-05,9.40603]
[1778806193448,39.69,81557.29,0.0,0.93858,4e-05,9.40603]
[1778806193560,39.69,81557.29,0.0,0.93858,4e-05,9.40603]
[1778806193588,39.69,81558.4,0.0,0.93863,4e-05,9.40103]
[1778806199302,39.69,81556.24,0.0,0.93854,4e-05,9.41156]
[1778806199309,39.69,81556.24,0.0,0.93854,4e-05,9.41156]
[1778806199322,39.69,81556.24,0.0,0.93854,4e-05,9.41156]
[1778806199405,39.69,81555.66,0.0,0.93851,4e-05,9.41433]
[1778806200335,39.69,81555.66,0.0,0.93851,4e-05,9.41433]
[1778806200570,39.69,81555.66,0.0,0.93851,4e-05,9.41433]
[1778806200611,39.69,81554.36,0.0,0.93846,4e-05,9.42042]
[1778806202338,39.69,81546.95,0.0,0.93817,4e-05,9.45476]
[1778806204352,39.69,81544.58,0.0,0.93807,4e-05,9.46575]
[1778806207373,39.69,81520.27,0.0,0.9371,4e-05,9.57842]
[1778806208381,39.69,81513.2,0.0,0.93682,4e-05,9.61116]
[1778806211645,39.69,81512.53,0.0,0.93679,4e-05,9.61382]
[1778806211697,39.69,81512.53,0.0,0.93679,4e-05,9.61382]
[1778806211816,39.69,81512.53,0.0,0.93679,4e-05,9.61382]
[1778806211916,39.69,81513.26,0.0,0.93682,4e-05,9.61081]
[1778806216437,39.69,81520.49,0.0,0.9371,4e-05,9.57797]
[1778806219459,39.69,81524.0,0.0,0.93725,4e-05,9.56116]
[1778806221086,39.69,81524.14,0.0,0.93726,4e-05,9.56035]
[1778806221132,39.69,81524.14,0.0,0.93726,4e-05,9.56035]
[1778806221307,39.69,81524.14,0.0,0.93726,4e-05,9.56035]
[1778806221472,39.69,81523.97,0.0,0.93725,4e-05,9.56099]
[1778806222479,39.69,81528.18,0.0,0.93742,4e-05,9.54129]
[1778806225501,39.69,81536.27,0.0,0.93775,4e-05,9.50344]
[1778806227399,39.69,81538.02,0.0,0.93782,4e-05,9.49527]
[1778806227451,39.69,81538.02,0.0,0.93782,4e-05,9.49527]
[1778806227569,39.69,81538.02,0.0,0.93782,4e-05,9.49527]
[1778806227669,39.69,81537.72,0.0,0.93781,4e-05,9.49662]
[1778806230536,39.69,81543.47,0.0,0.93803,4e-05,9.46991]
[1778806231951,39.69,81543.47,0.0,0.93803,4e-05,9.46991]
[1778806231962,39.69,81548.11,0.0,0.93824,4e-05,9.44522]
[1778806232060,39.69,81548.11,0.0,0.93824,4e-05,9.44522]
[1778806232550,39.69,81549.78,0.0,0.9383,4e-05,9.43752]
[1778806235573,39.69,81556.36,0.0,0.93856,4e-05,9.40735]
[1778806236580,39.69,81561.29,0.0,0.93876,4e-05,9.38472]
[1778806237229,39.69,81561.29,0.0,0.93876,4e-05,9.38472]
[1778806237281,39.69,81561.29,0.0,0.93876,4e-05,9.38472]
[1778806237587,39.69,81561.6,0.0,0.93877,4e-05,9.38339]
[1778806239821,39.69,81561.55,0.0,0.93876,4e-05,9.38375]
[1778806241615,39.69,81568.06,0.0,0.93902,4e-05,9.35424]
[1778806242655,39.69,81568.06,0.0,0.93902,4e-05,9.35424]
[1778806248664,39.69,81567.39,0.0,0.93898,4e-05,9.35845]
[1778806253701,39.69,81567.17,0.0,0.93897,4e-05,9.36025]
[1778806258736,39.69,81562.39,0.0,0.93877,4e-05,9.38293]
[1778806260750,39.69,81567.67,0.0,0.93898,4e-05,9.35893]
[1778806262764,39.69,81570.33,0.0,0.93908,4e-05,9.34697]
[1778806267799,39.69,81570.77,0.0,0.93909,4e-05,9.34594]
[1778806270820,39.7,81561.79,0.0,0.93873,4e-05,9.38747]
[1778806271827,39.7,81555.52,0.0,0.93849,4e-05,9.41654]
[1778806274848,39.7,81558.71,0.0,0.93861,4e-05,9.40198]
[1778806279883,39.7,81558.26,0.0,0.93859,4e-05,9.40437]
[1778806282904,39.7,81564.04,0.0,0.93882,4e-05,9.37797]
[1778806286932,39.7,81559.47,0.0,0.93863,4e-05,9.39936]
[1778806291967,39.7,81558.02,0.0,0.93859,4e-05,9.40305]
[1778806297002,39.7,81556.37,0.0,0.93852,4e-05,9.41095]
[1778806298009,39.7,81548.45,0.0,0.93821,4e-05,9.44749]
[1778806299023,39.7,81545.82,0.0,0.93811,4e-05,9.45962]
[1778806300030,39.7,81542.62,0.0,0.93798,4e-05,9.47437]
[1778806305065,39.7,81541.11,0.0,0.93792,4e-05,9.4811]
[1778806310100,39.7,81537.63,0.0,0.93779,4e-05,9.49696]
[1778806315136,39.7,81540.16,0.0,0.93789,4e-05,9.485]
[1778806317149,39.7,81534.22,0.0,0.93765,4e-05,9.51239]
[1778806318156,39.7,81529.69,0.0,0.93747,4e-05,9.5333]
[1778806321178,39.7,81535.55,0.0,0.93771,4e-05,9.50579]
[1778806322192,39.7,81524.6,0.0,0.93727,4e-05,9.55648]
[1778806323194,39.7,81505.2,0.0,0.93649,4e-05,9.64666]
[1778806324202,39.7,81499.22,0.0,0.93625,4e-05,9.67429]
[1778806327511,39.69,81504.35,0.0,0.93647,4e-05,9.6493]
[1778806328449,39.69,81504.35,0.0,0.93647,4e-05,9.6493]
[1778806328500,39.69,81504.35,0.0,0.93647,4e-05,9.6493]
[1778806328570,39.69,81504.35,0.0,0.93647,4e-05,9.6493]
[1778806328601,39.69,81505.92,0.0,0.93653,4e-05,9.64165]
[1778806332825,39.69,81504.67,0.0,0.93649,4e-05,9.64655]
[1778806337297,39.69,81511.07,0.0,0.93677,4e-05,9.61478]
[1778806340318,39.69,81513.47,0.0,0.93687,4e-05,9.60275]
[1778806344351,39.68,81520.68,0.0,0.93717,4e-05,9.56817]
[1778806346365,39.68,81524.09,0.0,0.93731,4e-05,9.55193]
[1778806351561,39.68,81524.4,0.0,0.93733,4e-05,9.54979]
[1778806351766,39.68,81518.96,0.0,0.93713,4e-05,9.57159]
[1778806357447,39.68,81516.88,0.0,0.93706,4e-05,9.58001]
[1778806362482,39.68,81516.38,0.0,0.93705,4e-05,9.58135]
[1778806367521,39.68,81519.18,0.0,0.93717,4e-05,9.56745]
[1778806368528,39.68,81511.79,0.0,0.93687,4e-05,9.60171]
[1778806369535,39.68,81505.01,0.0,0.9366,4e-05,9.63314]
[1778806373563,39.67,81503.53,0.0,0.93655,4e-05,9.63903]
[1778806374570,39.67,81508.78,0.0,0.93676,4e-05,9.61427]
[1778806377421,39.67,81509.28,0.0,0.93678,4e-05,9.6115]
[1778806382626,39.67,81509.28,0.0,0.9368,4e-05,9.61015]
[1778806383633,39.67,81501.73,0.0,0.93649,4e-05,9.64515]
[1778806386654,39.67,81496.57,0.0,0.93629,4e-05,9.66839]
[1778806391689,39.67,81491.97,0.0,0.93612,4e-05,9.68841]
[1778806392696,39.67,81489.25,0.0,0.936,4e-05,9.70133]
[1778806396724,39.66,81486.4,0.0,0.9359,4e-05,9.71331]
[1778806400128,39.66,81485.15,0.0,0.93585,4e-05,9.71847]
[1778806399748,39.66,81473.87,0.0,0.93539,4e-05,9.77113]
[1778806400937,39.66,81473.69,0.0,0.93539,4e-05,9.77203]
[1778806404783,39.66,81464.82,0.0,0.93502,4e-05,9.81406]
[1778806407804,39.66,81462.09,0.0,0.93491,4e-05,9.82699]
[1778806412839,39.66,81462.14,0.0,0.93493,4e-05,9.82325]
[1778806418883,39.66,81464.53,0.0,0.93503,4e-05,9.81183]
[1778806423918,39.66,81456.7,0.0,0.93471,4e-05,9.84879]
[1778806426939,39.66,81455.47,0.0,0.93466,4e-05,9.85446]
[1778806431974,39.66,81454.48,0.0,0.93462,4e-05,9.85861]
[1778806432982,39.66,81460.54,0.0,0.93487,4e-05,9.82985]
[1778806438016,39.66,81462.71,0.0,0.93496,4e-05,9.81937]
[1778806442049,39.66,81460.16,0.0,0.93486,4e-05,9.83132]
[1778806446077,39.66,81464.42,0.0,0.93504,4e-05,9.81102]
[1778806451112,39.66,81466.18,0.0,0.93511,4e-05,9.80276]
[1778806452119,39.66,81469.15,0.0,0.93523,4e-05,9.78877]
[1778806457154,39.66,81469.05,0.0,0.93523,4e-05,9.78944]
[1778806459168,39.66,81471.98,0.0,0.93535,4e-05,9.77571]
[1778806460175,39.66,81475.74,0.0,0.9355,4e-05,9.75808]
[1778806465210,39.66,81476.04,0.0,0.93552,4e-05,9.75611]
[1778806470879,39.66,81475.53,0.0,0.93551,4e-05,9.75688]
[1778806473266,39.65,81471.36,0.0,0.93537,4e-05,9.7715]
[1778806478301,39.65,81476.41,0.0,0.9356,4e-05,9.7455]
[1778806483343,39.65,81478.69,0.0,0.93571,4e-05,9.73287]
[1778806488378,39.64,81478.32,0.0,0.93571,4e-05,9.7327]
[1778806489385,39.64,81482.04,0.0,0.93586,4e-05,9.71484]
[1778806491399,39.64,81475.8,0.0,0.93561,4e-05,9.74344]
[1778806497441,39.64,81474.78,0.0,0.93559,4e-05,9.74579]
[1778806502476,39.63,81476.78,0.0,0.93569,4e-05,9.73439]
[1778806507511,39.63,81476.44,0.0,0.9357,4e-05,9.73405]
[1778806512546,39.62,81476.91,0.0,0.93573,4e-05,9.7299]
[1778806513553,39.62,81481.09,0.0,0.93591,4e-05,9.70988]
[1778806516574,39.62,81476.24,0.0,0.93572,4e-05,9.73164]
[1778806519595,39.62,81473.61,0.0,0.93561,4e-05,9.74333]
[1778806520602,39.62,81478.92,0.0,0.93583,4e-05,9.71845]
[1778806522616,39.62,81483.72,0.0,0.93603,4e-05,9.69568]
[1778806524630,39.62,81493.95,0.0,0.93645,4e-05,9.6471]
[1778806525637,39.62,81514.45,0.0,0.93728,4e-05,9.55145]
[1778806526644,39.62,81514.87,0.0,0.9373,4e-05,9.54914]
[1778806530672,39.62,81509.67,0.0,0.93709,4e-05,9.57294]
[1778806532686,39.62,81507.15,0.0,0.93701,4e-05,9.58107]
[1778806533698,39.62,81507.15,0.0,0.93701,4e-05,9.58107]
[1778806539735,39.62,81504.78,0.0,0.93693,4e-05,9.5909]
[1778806544770,39.61,81504.78,0.0,0.93694,4e-05,9.59]
[1778806549805,39.61,81504.8,0.0,0.93694,4e-05,9.58899]
[1778806551819,39.61,81508.19,0.0,0.93708,4e-05,9.57282]
[1778806556854,39.61,81508.69,0.0,0.93711,4e-05,9.56972]
[1778806561889,39.61,81512.31,0.0,0.93726,4e-05,9.55207]
[1778806566924,39.61,81511.1,0.0,0.93722,4e-05,9.55701]
[1778806571959,39.61,81508.32,0.0,0.93711,4e-05,9.56919]
[1778806578001,39.6,81506.83,0.0,0.93706,4e-05,9.57508]
[1778806580017,39.6,81500.55,0.0,0.93681,4e-05,9.604]
[1778806583038,39.6,81497.59,0.0,0.9367,4e-05,9.61712]
[1778806588073,39.6,81497.23,0.0,0.9367,4e-05,9.61754]
[1778806589080,39.6,81493.91,0.0,0.93656,4e-05,9.6328]
[1778806590087,39.6,81490.03,0.0,0.93641,4e-05,9.6507]
[1778806591095,39.6,81486.4,0.0,0.93628,4e-05,9.66458]
[1778806592101,39.6,81482.21,0.0,0.93611,4e-05,9.68391]
[1778806596129,39.6,81481.24,0.0,0.93608,4e-05,9.68697]
[1778806597136,39.6,81475.05,0.0,0.93583,4e-05,9.71616]
[1778806597814,39.6,81475.05,0.0,0.93583,4e-05,9.71616]
[1778806598276,39.59,81472.63,0.0,0.93574,4e-05,9.72674]
[1778806602171,39.59,81469.68,0.0,0.93563,4e-05,9.73931]
[1778806603180,39.59,81463.87,0.0,0.93539,4e-05,9.76624]
[1778806604185,39.59,81458.33,0.0,0.93516,4e-05,9.79243]
[1778806606199,39.59,81458.2,0.0,0.93517,4e-05,9.79203]
[1778806611234,39.59,81457.09,0.0,0.93514,4e-05,9.79466]
[1778806616269,39.58,81457.76,0.0,0.9352,4e-05,9.78844]
[1778806621304,39.58,81457.76,0.0,0.93522,4e-05,9.78599]
[1778806622311,39.58,81450.4,0.0,0.93491,4e-05,9.8208]
[1778806623318,39.58,81444.77,0.0,0.93468,4e-05,9.84743]
[1778806628353,39.57,81445.82,0.0,0.93473,4e-05,9.84196]
[1778806631374,39.57,81448.42,0.0,0.93484,4e-05,9.82934]
[1778806636412,39.57,81449.15,0.0,0.93487,4e-05,9.82546]
[1778806639430,39.57,81457.37,0.0,0.93521,4e-05,9.78629]
[1778806640437,39.57,81460.65,0.0,0.93535,4e-05,9.77078]
[1778806645475,39.57,81460.9,0.0,0.93536,4e-05,9.76965]
[1778806651517,39.57,81460.91,0.0,0.93538,4e-05,9.76637]
[1778806654538,39.57,81457.16,0.0,0.93522,4e-05,9.78414]
[1778806659573,39.57,81458.8,0.0,0.93529,4e-05,9.77643]
[1778806664609,39.57,81457.48,0.0,0.93524,4e-05,9.78277]
[1778806665616,39.57,81454.24,0.0,0.9351,4e-05,9.7981]
[1778806670651,39.57,81454.46,0.0,0.93511,4e-05,9.79705]
[1778806675686,39.57,81453.72,0.0,0.93508,4e-05,9.80058]
[1778806677700,39.57,81448.29,0.0,0.93485,4e-05,9.82629]
[1778806682735,39.57,81448.89,0.0,0.93488,4e-05,9.82327]
[1778806685756,39.57,81451.92,0.0,0.93501,4e-05,9.80883]
[1778806687770,39.57,81458.11,0.0,0.93526,4e-05,9.77954]
[1778806690798,39.57,81462.45,0.0,0.93545,4e-05,9.75772]
[1778806691805,39.57,81465.3,0.0,0.93557,4e-05,9.74387]
[1778806693819,39.57,81467.84,0.0,0.93569,4e-05,9.73111]
[1778806700868,39.56,81468.93,0.0,0.93575,4e-05,9.72344]
[1778806707917,39.56,81469.89,0.0,0.9358,4e-05,9.71795]
[1778806712952,39.56,81472.84,0.0,0.93593,4e-05,9.7015]
[1778806714966,39.56,81480.8,0.0,0.93626,4e-05,9.66398]
[1778806720001,39.56,81481.69,0.0,0.93631,4e-05,9.65858]
[1778806724029,39.56,81484.88,0.0,0.93645,4e-05,9.64261]
[1778806729064,39.56,81485.91,0.0,0.93648,4e-05,9.63859]
[1778806734099,39.56,81485.44,0.0,0.93645,4e-05,9.64156]
[1778806739134,39.56,81485.6,0.0,0.93647,4e-05,9.63957]
[1778806741148,39.56,81499.53,0.0,0.93704,4e-05,9.57393]
[1778806742155,39.56,81506.15,0.0,0.93731,4e-05,9.54291]
[1778806744169,39.56,81512.14,0.0,0.93755,4e-05,9.51484]
[1778806745176,39.56,81514.58,0.0,0.93765,4e-05,9.50345]
[1778806746183,39.56,81521.9,0.0,0.93794,4e-05,9.46944]
[1778806748197,39.56,81521.78,0.0,0.93794,4e-05,9.47007]
[1778806749204,39.56,81519.26,0.0,0.93784,4e-05,9.4818]
[1778806754239,39.56,81519.19,0.0,0.93783,4e-05,9.48217]
[1778806755384,39.56,81519.19,0.0,0.93783,4e-05,9.48217]
[1778806755421,39.56,81511.62,0.0,0.93753,4e-05,9.51735]
[1778806756433,39.56,81507.88,0.0,0.93738,4e-05,9.5347]
[1778806760282,39.56,81505.06,0.0,0.93727,4e-05,9.54755]
[1778806765316,39.56,81504.38,0.0,0.93725,4e-05,9.55015]
[1778806770351,39.56,81503.39,0.0,0.93721,4e-05,9.55412]
[1778806775386,39.55,81502.57,0.0,0.9372,4e-05,9.55392]
[1778806780421,39.55,81503.69,0.0,0.93726,4e-05,9.54794]
[1778806785456,39.55,81502.92,0.0,0.93723,4e-05,9.55102]
[1778806787470,39.55,81506.08,0.0,0.93736,4e-05,9.53611]
[1778806789484,39.55,81508.55,0.0,0.93746,4e-05,9.52449]
[1778806792505,39.55,81511.29,0.0,0.93757,4e-05,9.51163]
[1778806797540,39.55,81512.57,0.0,0.93762,4e-05,9.50561]
[1778806798547,39.55,81508.99,0.0,0.93748,4e-05,9.52227]
[1778806800566,39.55,81502.95,0.0,0.93723,4e-05,9.55036]
[1778806801572,39.55,81511.32,0.0,0.93757,4e-05,9.51132]
[1778806802579,39.55,81515.36,0.0,0.93773,4e-05,9.49255]
[1778806804593,39.55,81519.64,0.0,0.9379,4e-05,9.47274]
[1778806806607,39.55,81542.41,0.0,0.93881,4e-05,9.36756]
[1778806807614,39.55,81546.78,0.0,0.93898,4e-05,9.34765]
[1778806808622,39.55,81550.69,0.0,0.93913,4e-05,9.32993]
[1778806810636,39.55,81553.77,0.0,0.93925,4e-05,9.31637]
[1778806811654,39.55,81545.32,0.0,0.93891,4e-05,9.35555]
[1778806812650,39.55,81553.77,0.0,0.93924,4e-05,9.31692]
[1778806814995,39.55,81553.16,0.0,0.93921,4e-05,9.32003]
[1778806815007,39.55,81545.97,0.0,0.93893,4e-05,9.3534]
[1778806817059,39.56,81545.76,0.0,0.93892,4e-05,9.35483]
[1778806822722,39.56,81551.91,0.0,0.93915,4e-05,9.32747]
[1778806823729,39.56,81549.25,0.0,0.93905,4e-05,9.33952]
[1778806826750,39.56,81545.57,0.0,0.93891,4e-05,9.35586]
[1778806829771,39.55,81543.33,0.0,0.93883,4e-05,9.36547]
[1778806831786,39.55,81538.27,0.0,0.93865,4e-05,9.38546]
[1778806833800,39.56,81528.47,0.0,0.93825,4e-05,9.43106]
[1778806835814,39.56,81527.83,0.0,0.93823,4e-05,9.43418]
[1778806840849,39.56,81538.76,0.0,0.93866,4e-05,9.38398]
[1778806841856,39.56,81540.74,0.0,0.93874,4e-05,9.37499]
[1778806842863,39.56,81535.1,0.0,0.93851,4e-05,9.40119]
[1778806845884,39.56,81543.8,0.0,0.93885,4e-05,9.36143]
[1778806846891,39.56,81554.05,0.0,0.93925,4e-05,9.31446]
[1778806847898,39.56,81557.54,0.0,0.93939,4e-05,9.2987]
[1778806852933,39.56,81550.13,0.0,0.93909,4e-05,9.33419]
[1778806854947,39.56,81550.59,0.0,0.9391,4e-05,9.33251]
[1778806855954,39.56,81555.89,0.0,0.93931,4e-05,9.30838]
[1778806860998,39.56,81556.01,0.0,0.9393,4e-05,9.30911]
[1778806862005,39.56,81558.96,0.0,0.93941,4e-05,9.29582]
[1778806863012,39.57,81556.61,0.0,0.93932,4e-05,9.30688]
[1778806867040,39.57,81559.02,0.0,0.93941,4e-05,9.29683]
[1778806872075,39.57,81560.08,0.0,0.93944,4e-05,9.29328]
[1778806874089,39.57,81551.51,0.0,0.9391,4e-05,9.33315]
[1778806875096,39.57,81546.75,0.0,0.93891,4e-05,9.35524]
[1778806876103,39.57,81543.03,0.0,0.93876,4e-05,9.37252]
[1778806879124,39.57,81533.63,0.0,0.93838,4e-05,9.41626]
[1778806881138,39.57,81531.4,0.0,0.93829,4e-05,9.42666]
[1778806883152,39.57,81523.35,0.0,0.93797,4e-05,9.46398]
[1778806884159,39.57,81525.82,0.0,0.93807,4e-05,9.4525]
[1778806885166,39.57,81529.45,0.0,0.93822,4e-05,9.43567]
[1778806890201,39.57,81529.66,0.0,0.93822,4e-05,9.43479]
[1778806892215,39.57,81539.68,0.0,0.93864,4e-05,9.38525]
[1778806893222,39.57,81544.16,0.0,0.93882,4e-05,9.3647]
[1778806894230,39.57,81547.46,0.0,0.93895,4e-05,9.34964]
[1778806895237,39.57,81552.21,0.0,0.93913,4e-05,9.32796]
[1778806896244,39.57,81558.0,0.0,0.93936,4e-05,9.30156]
[1778806898258,39.57,81561.27,0.0,0.93948,4e-05,9.28706]
[1778806903293,39.58,81562.86,0.0,0.93953,4e-05,9.28107]
[1778806907324,39.58,81566.57,0.0,0.93967,4e-05,9.26515]
[1778806908331,39.58,81569.61,0.0,0.93978,4e-05,9.25153]
[1778806909338,39.58,81574.22,0.0,0.93996,4e-05,9.23078]
[1778806911352,39.58,81566.72,0.0,0.93967,4e-05,9.26531]
[1778806915380,39.58,81563.39,0.0,0.93953,4e-05,9.28169]
[1778806919408,39.58,81561.11,0.0,0.93943,4e-05,9.29315]
[1778806921422,39.58,81564.53,0.0,0.93956,4e-05,9.27796]
[1778806923437,39.59,81572.5,0.0,0.93987,4e-05,9.24198]
[1778806924060,39.59,81572.5,0.0,0.93987,4e-05,9.24198]
[1778806924309,39.59,81572.5,0.0,0.93987,4e-05,9.24198]
[1778806924385,39.59,81572.5,0.0,0.93987,4e-05,9.24198]
[1778806924444,39.59,81576.05,0.0,0.94,4e-05,9.22603]
[1778806925451,39.59,81581.41,0.0,0.94021,4e-05,9.20188]
[1778806927465,39.59,81583.68,0.0,0.94029,4e-05,9.19226]
[1778806932500,39.59,81582.59,0.0,0.94023,4e-05,9.19878]
[1778806936528,39.59,81584.74,0.0,0.94031,4e-05,9.19017]
[1778806941563,39.59,81584.8,0.0,0.94031,4e-05,9.19028]
[1778806943577,39.59,81581.94,0.0,0.9402,4e-05,9.20331]
[1778806948612,39.59,81583.56,0.0,0.94026,4e-05,9.1959]
[1778806953647,39.59,81585.34,0.0,0.94035,4e-05,9.18468]
[1778806956668,39.59,81595.18,0.0,0.94072,4e-05,9.14007]
[1778806957675,39.6,81596.56,0.0,0.94077,4e-05,9.13437]
[1778806961703,39.6,81599.62,0.0,0.94089,4e-05,9.12102]
[1778806966738,39.6,81597.27,0.0,0.94079,4e-05,9.13239]
[1778806967745,39.6,81594.11,0.0,0.94067,4e-05,9.14686]
[1778806972780,39.6,81593.18,0.0,0.94063,4e-05,9.15154]
[1778806977815,39.6,81592.87,0.0,0.94061,4e-05,9.15342]
[1778806979829,39.6,81596.06,0.0,0.94073,4e-05,9.13912]
[1778806982852,39.6,81601.94,0.0,0.94096,4e-05,9.11281]
[1778806986881,39.6,81605.46,0.0,0.94109,4e-05,9.09748]
[1778806988894,39.6,81602.2,0.0,0.94096,4e-05,9.11258]
[1778806992922,39.6,81598.67,0.0,0.94082,4e-05,9.12916]
[1778806995943,39.6,81601.45,0.0,0.94092,4e-05,9.11684]
[1778807000978,39.6,81603.54,0.0,0.941,4e-05,9.10791]
[1778807006013,39.61,81601.02,0.0,0.9409,4e-05,9.11986]
[1778807007020,39.61,81594.62,0.0,0.94065,4e-05,9.14898]
[1778807012056,39.61,81599.19,0.0,0.94084,4e-05,9.12519]
[1778807014070,39.61,81601.31,0.0,0.94092,4e-05,9.11576]
[1778807016084,39.61,81603.96,0.0,0.94102,4e-05,9.10397]
[1778807021119,39.61,81601.87,0.0,0.94094,4e-05,9.11398]
[1778807023133,39.61,81597.29,0.0,0.94076,4e-05,9.13493]
[1778807028168,39.61,81598.28,0.0,0.9408,4e-05,9.13077]
[1778807031189,39.61,81600.77,0.0,0.94089,4e-05,9.11972]
[1778807036224,39.61,81601.14,0.0,0.9409,4e-05,9.11848]
[1778807041259,39.61,81601.31,0.0,0.9409,4e-05,9.11812]
[1778807046294,39.61,81600.76,0.0,0.94088,4e-05,9.12102]
[1778807047301,39.61,81597.93,0.0,0.94077,4e-05,9.13392]
[1778807048308,39.61,81593.97,0.0,0.94062,4e-05,9.15194]
[1778807049318,39.61,81591.43,0.0,0.94052,4e-05,9.1635]
[1778807050322,39.61,81585.74,0.0,0.9403,4e-05,9.18939]
[1778807051329,39.61,81582.79,0.0,0.94019,4e-05,9.20279]
[1778807052336,39.61,81566.36,0.0,0.93954,4e-05,9.2782]
[1778807053343,39.61,81558.88,0.0,0.93925,4e-05,9.31273]
[1778807054350,39.61,81550.51,0.0,0.93892,4e-05,9.35139]
[1778807055357,39.61,81546.31,0.0,0.93875,4e-05,9.37086]
[1778807056364,39.61,81551.07,0.0,0.93894,4e-05,9.34907]
[1778807057371,39.61,81553.33,0.0,0.93903,4e-05,9.33882]
[1778807062406,39.62,81554.42,0.0,0.93906,4e-05,9.33462]
[1778807063413,39.62,81558.18,0.0,0.93921,4e-05,9.31751]
[1778807064420,39.62,81561.08,0.0,0.93932,4e-05,9.30439]
[1778807069574,39.62,81560.11,0.0,0.93928,4e-05,9.30962]
[1778807075497,39.62,81563.47,0.0,0.93942,4e-05,9.29224]
[1778807080533,39.62,81561.83,0.0,0.93934,4e-05,9.30065]
[1778807081539,39.62,81570.31,0.0,0.93967,4e-05,9.262]
[1778807082547,39.62,81576.47,0.0,0.93991,4e-05,9.23409]
[1778807087581,39.62,81576.61,0.0,0.93991,4e-05,9.23477]
[1778807092616,39.63,81581.13,0.0,0.94007,4e-05,9.21555]
[1778807094630,39.63,81583.34,0.0,0.94015,4e-05,9.20609]
[1778807099665,39.63,81582.99,0.0,0.94012,4e-05,9.20942]
[1778807102687,39.63,81577.05,0.0,0.93988,4e-05,9.23757]
[1778807103693,39.63,81568.4,0.0,0.93954,4e-05,9.27745]
[1778807104700,39.63,81559.77,0.0,0.9392,4e-05,9.31732]
[1778807106714,39.64,81560.62,0.0,0.93923,4e-05,9.31389]
[1778807109744,39.64,81556.86,0.0,0.93908,4e-05,9.33177]
[1778807114775,39.64,81556.36,0.0,0.93905,4e-05,9.33507]
[1778807119810,39.64,81556.05,0.0,0.93903,4e-05,9.33725]
[1778807121824,39.64,81551.62,0.0,0.93886,4e-05,9.3579]
[1778807126861,39.64,81550.78,0.0,0.93882,4e-05,9.36228]
[1778807129882,39.64,81546.01,0.0,0.93863,4e-05,9.38451]
[1778807132908,39.64,81553.06,0.0,0.93892,4e-05,9.34895]
[1778807135929,39.64,81555.68,0.0,0.93902,4e-05,9.33726]
[1778807136936,39.64,81558.97,0.0,0.93915,4e-05,9.32229]
[1778807141972,39.64,81559.08,0.0,0.93915,4e-05,9.3225]
[1778807148014,39.65,81560.44,0.0,0.9392,4e-05,9.31714]
[1778807152042,39.65,81562.84,0.0,0.93929,4e-05,9.3067]
[1778807153049,39.65,81558.26,0.0,0.9391,4e-05,9.32786]
[1778807154056,39.65,81554.65,0.0,0.93896,4e-05,9.34455]
[1778807155063,39.65,81552.3,0.0,0.93887,4e-05,9.35544]
[1778807160100,39.65,81553.32,0.0,0.93891,4e-05,9.35112]
[1778807164128,39.65,81555.99,0.0,0.93901,4e-05,9.33915]
[1778807165135,39.65,81559.42,0.0,0.93914,4e-05,9.32351]
[1778807170181,39.65,81562.51,0.0,0.93926,4e-05,9.30992]
[1778807171180,39.65,81575.85,0.0,0.93978,4e-05,9.24904]
[1778807172187,39.65,81577.4,0.0,0.93984,4e-05,9.24221]
[1778807176221,39.65,81573.07,0.0,0.93966,4e-05,9.26298]
[1778807177228,39.65,81569.02,0.0,0.9395,4e-05,9.28173]
[1778807178235,39.65,81566.69,0.0,0.93941,4e-05,9.2926]
[1778807181256,39.65,81561.82,0.0,0.93921,4e-05,9.31546]
[1778807182263,39.65,81556.41,0.0,0.939,4e-05,9.34042]
[1778807184277,39.65,81548.96,0.0,0.9387,4e-05,9.37486]
[1778807185284,39.65,81544.43,0.0,0.93852,4e-05,9.39575]
[1778807187298,39.65,81541.83,0.0,0.93842,4e-05,9.40775]
[1778807192333,39.65,81535.93,0.0,0.93821,4e-05,9.43171]
[1778807194347,39.65,81532.14,0.0,0.93806,4e-05,9.44922]
[1778807195354,39.65,81529.26,0.0,0.93794,4e-05,9.46251]
[1778807200389,39.65,81527.24,0.0,0.93786,4e-05,9.47158]
[1778807202403,39.65,81523.53,0.0,0.93772,4e-05,9.48864]
[1778807207547,39.65,81524.43,0.0,0.93775,4e-05,9.48415]
[1778807209452,39.65,81518.97,0.0,0.93754,4e-05,9.50922]
[1778807210459,39.65,81515.59,0.0,0.9374,4e-05,9.52479]
[1778807213480,39.65,81511.52,0.0,0.93724,4e-05,9.54325]
[1778807218515,39.65,81509.68,0.0,0.93718,4e-05,9.55087]
[1778807223551,39.65,81509.19,0.0,0.93717,4e-05,9.55211]
[1778807225567,39.65,81504.95,0.0,0.937,4e-05,9.57143]
[1778807226574,39.65,81496.75,0.0,0.93667,4e-05,9.60942]
[1778807227581,39.65,81505.66,0.0,0.93703,4e-05,9.56756]
[1778807228588,39.65,81506.28,0.0,0.93706,4e-05,9.56443]
[1778807229602,39.65,81508.8,0.0,0.93716,4e-05,9.55247]
[1778807230606,39.65,81516.28,0.0,0.93747,4e-05,9.51748]
[1778807232620,39.64,81508.29,0.0,0.93715,4e-05,9.55428]
[1778807233627,39.64,81501.72,0.0,0.93688,4e-05,9.58466]
[1778807237658,39.64,81512.29,0.0,0.93732,4e-05,9.53434]
[1778807238662,39.64,81513.83,0.0,0.93738,4e-05,9.52699]
[1778807239669,39.64,81517.42,0.0,0.93753,4e-05,9.51013]
[1778807244704,39.64,81518.93,0.0,0.93759,4e-05,9.50241]
[1778807246718,39.64,81521.8,0.0,0.93771,4e-05,9.48883]
[1778807251753,39.64,81522.39,0.0,0.93776,4e-05,9.48225]
[1778807256788,39.64,81530.22,0.0,0.93808,4e-05,9.44553]
[1778807261823,39.64,81533.07,0.0,0.93819,4e-05,9.43216]
[1778807263837,39.64,81537.32,0.0,0.93836,4e-05,9.41252]
[1778807269883,39.64,81541.99,0.0,0.93854,4e-05,9.39123]
[1778807270890,39.64,81544.66,0.0,0.93865,4e-05,9.37899]
[1778807272904,39.64,81556.46,0.0,0.93911,4e-05,9.32496]
[1778807274918,39.64,81560.61,0.0,0.93927,4e-05,9.30626]
[1778807279954,39.64,81552.77,0.0,0.93895,4e-05,9.34368]
[1778807280969,39.64,81550.3,0.0,0.93885,4e-05,9.35504]
[1778807281973,39.64,81550.23,0.0,0.93885,4e-05,9.35571]
[1778807282980,39.64,81544.16,0.0,0.93861,4e-05,9.38381]
[1778807288015,39.64,81540.98,0.0,0.93848,4e-05,9.39903]
[1778807293050,39.64,81540.27,0.0,0.93844,4e-05,9.40275]
[1778807298085,39.65,81540.05,0.0,0.93843,4e-05,9.40417]
[1778807303120,39.65,81539.97,0.0,0.93843,4e-05,9.40498]
[1778807311177,39.65,81539.96,0.0,0.93844,4e-05,9.40247]
[1778807316212,39.65,81540.73,0.0,0.93846,4e-05,9.39944]
[1778807318226,39.65,81532.91,0.0,0.93815,4e-05,9.43575]
[1778807322256,39.65,81528.73,0.0,0.93798,4e-05,9.45524]
[1778807324273,39.65,81532.38,0.0,0.93813,4e-05,9.43842]
[1778807325280,39.65,81525.79,0.0,0.93787,4e-05,9.46896]
[1778807326292,39.65,81521.93,0.0,0.93771,4e-05,9.48685]
[1778807327298,39.65,81517.63,0.0,0.93754,4e-05,9.50678]
[1778807329312,39.65,81522.33,0.0,0.93773,4e-05,9.48489]
[1778807335354,39.65,81522.58,0.0,0.93774,4e-05,9.48363]
[1778807338375,39.65,81531.03,0.0,0.93808,4e-05,9.44444]
[1778807339382,39.65,81534.82,0.0,0.93823,4e-05,9.42696]
[1778807341396,39.65,81544.78,0.0,0.93862,4e-05,9.38116]
[1778807342403,39.65,81545.71,0.0,0.93866,4e-05,9.37701]
[1778807347438,39.65,81548.19,0.0,0.93875,4e-05,9.36627]
[1778807350459,39.65,81551.83,0.0,0.93889,4e-05,9.34999]
[1778807353480,39.65,81545.04,0.0,0.93862,4e-05,9.38171]
[1778807355494,39.65,81542.24,0.0,0.9385,4e-05,9.3948]
[1778807360529,39.65,81540.74,0.0,0.93844,4e-05,9.40212]
[1778807363550,39.65,81535.36,0.0,0.93823,4e-05,9.42719]
[1778807368585,39.65,81530.12,0.0,0.93802,4e-05,9.45158]
[1778807370599,39.65,81543.35,0.0,0.93854,4e-05,9.39051]
[1778807371606,39.65,81538.05,0.0,0.93835,4e-05,9.41173]
[1778807376641,39.65,81539.17,0.0,0.93839,4e-05,9.40684]
[1778807377648,39.66,81534.65,0.0,0.93821,4e-05,9.42777]
[1778807378656,39.66,81529.96,0.0,0.93803,4e-05,9.44948]
[1778807383690,39.66,81529.33,0.0,0.938,4e-05,9.45238]
[1778807388725,39.65,81524.62,0.0,0.93781,4e-05,9.47408]
[1778807389732,39.65,81521.31,0.0,0.93768,4e-05,9.48935]
[1778807394767,39.65,81521.34,0.0,0.93769,4e-05,9.48876]
[1778807399802,39.65,81522.04,0.0,0.93772,4e-05,9.48508]
[1778807402824,39.65,81519.66,0.0,0.93763,4e-05,9.49586]
[1778807407858,39.65,81527.05,0.0,0.93792,4e-05,9.46117]
[1778807410473,39.65,81526.83,0.0,0.93792,4e-05,9.46211]
[1778807410879,39.65,81523.67,0.0,0.93779,4e-05,9.4767]
[1778807411819,39.65,81523.67,0.0,0.93779,4e-05,9.4767]
[1778807411886,39.65,81518.05,0.0,0.93757,4e-05,9.5027]
[1778807415916,39.65,81508.68,0.0,0.93719,4e-05,9.54578]
[1778807419378,39.65,81509.8,0.0,0.93724,4e-05,9.54005]
[1778807420376,39.65,81510.41,0.0,0.93727,4e-05,9.53704]
[1778807422965,39.65,81516.71,0.0,0.93753,4e-05,9.50723]
[1778807423972,39.65,81522.36,0.0,0.93775,4e-05,9.48086]
[1778807426993,39.65,81524.88,0.0,0.93786,4e-05,9.46886]
[1778807431023,39.65,81520.34,0.0,0.9377,4e-05,9.48625]
[1778807432042,39.65,81520.34,0.0,0.9377,4e-05,9.48625]
[1778807432047,39.65,81520.34,0.0,0.9377,4e-05,9.48625]
[1778807432063,39.65,81520.34,0.0,0.9377,4e-05,9.48625]
[1778807432127,39.65,81520.34,0.0,0.9377,4e-05,9.48625]
[1778807432226,39.65,81520.34,0.0,0.9377,4e-05,9.48625]
[1778807432309,39.65,81520.34,0.0,0.9377,4e-05,9.48625]
[1778807432275,39.65,81520.66,0.0,0.93771,4e-05,9.48457]
[1778807437554,39.65,81522.02,0.0,0.93777,4e-05,9.47789]
[1778807437815,39.65,81522.02,0.0,0.93777,4e-05,9.47789]
[1778807438072,39.65,81522.65,0.0,0.9378,4e-05,9.47489]
[1778807442081,39.65,81527.17,0.0,0.93798,4e-05,9.45375]
[1778807442094,39.65,81527.17,0.0,0.93798,4e-05,9.45375]
[1778807442310,39.65,81527.17,0.0,0.93798,4e-05,9.45375]
[1778807443108,39.65,81533.63,0.0,0.93824,4e-05,9.42376]
[1778807447136,39.65,81537.28,0.0,0.93838,4e-05,9.40704]
[1778807452172,39.65,81534.81,0.0,0.93828,4e-05,9.41877]
[1778807454954,39.65,81533.14,0.0,0.93821,4e-05,9.42653]
[1778807455002,39.65,81533.14,0.0,0.93821,4e-05,9.42653]
[1778807455064,39.65,81533.14,0.0,0.93821,4e-05,9.42653]
[1778807455259,39.65,81533.14,0.0,0.93821,4e-05,9.42653]
[1778807455312,39.65,81533.14,0.0,0.93821,4e-05,9.42653]
[1778807455559,39.65,81535.07,0.0,0.93829,4e-05,9.41768]
[1778807456205,39.65,81535.36,0.0,0.9383,4e-05,9.41639]
[1778807458219,39.65,81540.3,0.0,0.93849,4e-05,9.39387]
[1778807463254,39.65,81539.8,0.0,0.93847,4e-05,9.39682]
[1778807465268,39.65,81534.49,0.0,0.93826,4e-05,9.42158]
[1778807468293,39.65,81532.95,0.0,0.93819,4e-05,9.42887]
[1778807468316,39.65,81532.95,0.0,0.93819,4e-05,9.42887]
[1778807468345,39.65,81532.95,0.0,0.93819,4e-05,9.42887]
[1778807468546,39.65,81533.61,0.0,0.93822,4e-05,9.42591]
[1778807468562,39.65,81533.61,0.0,0.93822,4e-05,9.42591]
[1778807468595,39.65,81533.61,0.0,0.93822,4e-05,9.42591]
[1778807468701,39.65,81533.61,0.0,0.93822,4e-05,9.42591]
[1778807468809,39.65,81533.61,0.0,0.93822,4e-05,9.42591]
[1778807468850,39.65,81533.61,0.0,0.93822,4e-05,9.42591]
[1778807469060,39.65,81533.61,0.0,0.93822,4e-05,9.42591]
[1778807470303,39.65,81532.27,0.0,0.93816,4e-05,9.43226]
[1778807473306,39.65,81528.25,0.0,0.938,4e-05,9.45096]
[1778807473357,39.65,81528.25,0.0,0.938,4e-05,9.45096]
[1778807473434,39.65,81528.22,0.0,0.938,4e-05,9.45112]
[1778807473559,39.65,81528.22,0.0,0.938,4e-05,9.45112]
[1778807474917,39.65,81528.2,0.0,0.938,4e-05,9.45124]
[1778807474962,39.65,81528.2,0.0,0.938,4e-05,9.45124]
[1778807475061,39.65,81528.2,0.0,0.938,4e-05,9.45124]
[1778807481380,39.65,81518.96,0.0,0.93763,4e-05,9.49412]
[1778807484401,39.65,81515.25,0.0,0.93748,4e-05,9.51109]
[1778807485006,39.65,81515.25,0.0,0.93748,4e-05,9.51109]
[1778807485062,39.65,81515.25,0.0,0.93748,4e-05,9.51109]
[1778807485135,39.65,81515.25,0.0,0.93748,4e-05,9.51109]
[1778807485302,39.65,81515.25,0.0,0.93748,4e-05,9.51109]
[1778807485310,39.65,81515.25,0.0,0.93748,4e-05,9.51109]
[1778807485355,39.65,81515.25,0.0,0.93748,4e-05,9.51109]
[1778807485408,39.65,81514.86,0.0,0.93747,4e-05,9.5128]
[1778807489153,39.65,81514.9,0.0,0.93747,4e-05,9.51229]
[1778807489306,39.65,81514.9,0.0,0.93747,4e-05,9.51229]
[1778807489311,39.65,81514.9,0.0,0.93747,4e-05,9.51229]
[1778807489437,39.65,81515.94,0.0,0.93752,4e-05,9.50735]
[1778807489564,39.65,81515.94,0.0,0.93752,4e-05,9.50735]
[1778807494713,39.65,81516.87,0.0,0.93758,4e-05,9.49937]
[1778807494811,39.65,81516.87,0.0,0.93758,4e-05,9.49937]
[1778807494871,39.65,81516.87,0.0,0.93758,4e-05,9.49937]
[1778807494884,39.65,81516.87,0.0,0.93758,4e-05,9.49937]
[1778807495070,39.65,81516.87,0.0,0.93758,4e-05,9.49937]
[1778807495170,39.65,81515.82,0.0,0.93753,4e-05,9.50415]
[1778807496487,39.65,81522.23,0.0,0.93779,4e-05,9.47423]
[1778807502529,39.65,81520.51,0.0,0.93773,4e-05,9.48181]
[1778807507564,39.65,81512.5,0.0,0.93741,4e-05,9.51857]
[1778807508571,39.65,81507.6,0.0,0.93721,4e-05,9.54121]
[1778807510657,39.65,81507.64,0.0,0.93722,4e-05,9.54084]
[1778807510706,39.65,81507.64,0.0,0.93722,4e-05,9.54084]
[1778807510810,39.65,81507.64,0.0,0.93722,4e-05,9.54084]
[1778807511041,39.65,81507.64,0.0,0.93722,4e-05,9.54084]
[1778807511061,39.65,81507.64,0.0,0.93722,4e-05,9.54084]
[1778807511087,39.65,81507.64,0.0,0.93722,4e-05,9.54084]
[1778807511134,39.64,81509.11,0.0,0.93728,4e-05,9.53382]
[1778807513839,39.64,81509.73,0.0,0.93731,4e-05,9.53058]
[1778807514066,39.64,81509.73,0.0,0.93731,4e-05,9.53058]
[1778807514166,39.64,81510.3,0.0,0.93733,4e-05,9.52775]
[1778807515622,39.64,81515.0,0.0,0.93752,4e-05,9.50557]
[1778807517581,39.64,81514.3,0.0,0.9375,4e-05,9.50868]
[1778807517629,39.64,81514.3,0.0,0.9375,4e-05,9.50868]
[1778807517823,39.64,81514.3,0.0,0.9375,4e-05,9.50868]
[1778807518929,39.64,81514.3,0.0,0.9375,4e-05,9.50853]
[1778807518978,39.64,81514.3,0.0,0.9375,4e-05,9.50853]
[1778807519060,39.64,81514.3,0.0,0.9375,4e-05,9.50853]
[1778807519160,39.64,81516.73,0.0,0.93759,4e-05,9.49711]
[1778807521817,39.64,81517.72,0.0,0.93764,4e-05,9.49227]
[1778807523678,39.64,81510.88,0.0,0.93737,4e-05,9.52365]
[1778807525360,39.64,81510.88,0.0,0.93737,4e-05,9.52365]
[1778807525408,39.64,81510.88,0.0,0.93737,4e-05,9.52365]
[1778807525570,39.64,81508.45,0.0,0.93727,4e-05,9.53459]
[1778807525971,39.64,81508.45,0.0,0.93727,4e-05,9.53459]
[1778807526021,39.64,81508.45,0.0,0.93727,4e-05,9.53459]
[1778807526073,39.64,81508.45,0.0,0.93727,4e-05,9.53459]
[1778807526122,39.64,81508.53,0.0,0.93727,4e-05,9.53422]
[1778807531452,39.64,81510.28,0.0,0.93735,4e-05,9.52539]
[1778807531562,39.64,81514.5,0.0,0.93752,4e-05,9.50549]
[1778807531861,39.64,81514.5,0.0,0.93752,4e-05,9.50549]
[1778807531909,39.64,81514.5,0.0,0.93752,4e-05,9.50549]
[1778807532065,39.64,81514.5,0.0,0.93752,4e-05,9.50549]
[1778807532742,39.64,81515.01,0.0,0.93754,4e-05,9.50299]
[1778807535438,39.64,81514.95,0.0,0.93754,4e-05,9.50314]
[1778807544827,39.64,81514.12,0.0,0.93752,4e-05,9.50567]
[1778807548947,39.64,81512.22,0.0,0.93745,4e-05,9.51411]
[1778807548962,39.64,81512.22,0.0,0.93745,4e-05,9.51411]
[1778807549068,39.64,81512.22,0.0,0.93745,4e-05,9.51411]
[1778807549363,39.64,81512.22,0.0,0.93745,4e-05,9.51411]
[1778807549383,39.64,81512.22,0.0,0.93745,4e-05,9.51411]
[1778807549406,39.63,81511.8,0.0,0.93743,4e-05,9.51579]
[1778807549567,39.63,81511.8,0.0,0.93743,4e-05,9.51579]
[1778807551876,39.63,81517.69,0.0,0.93769,4e-05,9.48486]
[1778807557918,39.63,81517.37,0.0,0.93768,4e-05,9.4858]
[1778807560939,39.63,81511.53,0.0,0.93745,4e-05,9.51264]
[1778807562646,39.63,81511.1,0.0,0.93743,4e-05,9.51451]
[1778807562704,39.63,81511.1,0.0,0.93743,4e-05,9.51451]
[1778807562809,39.63,81511.1,0.0,0.93743,4e-05,9.51451]
[1778807563117,39.63,81511.1,0.0,0.93743,4e-05,9.51451]
[1778807563166,39.63,81511.1,0.0,0.93743,4e-05,9.51451]
[1778807563312,39.63,81511.1,0.0,0.93743,4e-05,9.51451]
[1778807563402,39.63,81511.47,0.0,0.93745,4e-05,9.51253]
[1778807564967,39.63,81515.87,0.0,0.93763,4e-05,9.49197]
[1778807567472,39.63,81516.67,0.0,0.93766,4e-05,9.48817]
[1778807567574,39.63,81516.99,0.0,0.93768,4e-05,9.48651]
[1778807568112,39.63,81516.99,0.0,0.93768,4e-05,9.48651]
[1778807568132,39.63,81516.99,0.0,0.93768,4e-05,9.48651]
[1778807568312,39.63,81516.99,0.0,0.93768,4e-05,9.48651]
[1778807568413,39.63,81523.88,0.0,0.93795,4e-05,9.45455]
[1778807569815,39.63,81526.5,0.0,0.93806,4e-05,9.44242]
[1778807575041,39.63,81529.93,0.0,0.93819,4e-05,9.42644]
[1778807578030,39.63,81531.75,0.0,0.93827,4e-05,9.41804]
[1778807578059,39.63,81531.75,0.0,0.93827,4e-05,9.41804]
[1778807578603,39.63,81531.75,0.0,0.93827,4e-05,9.41806]
[1778807579173,39.63,81531.75,0.0,0.93827,4e-05,9.41806]
[1778807579223,39.63,81531.75,0.0,0.93827,4e-05,9.41806]
[1778807579311,39.63,81531.75,0.0,0.93827,4e-05,9.41806]
[1778807579380,39.63,81531.77,0.0,0.93827,4e-05,9.41799]
[1778807581809,39.63,81531.01,0.0,0.93824,4e-05,9.4215]
[1778807586118,39.63,81529.74,0.0,0.93819,4e-05,9.42734]
[1778807586171,39.63,81529.74,0.0,0.93819,4e-05,9.42734]
[1778807586311,39.63,81529.74,0.0,0.93819,4e-05,9.42734]
[1778807586412,39.63,81530.53,0.0,0.93822,4e-05,9.42366]
[1778807591154,39.63,81535.04,0.0,0.9384,4e-05,9.40277]
[1778807591770,39.63,81535.04,0.0,0.9384,4e-05,9.40277]
[1778807591816,39.63,81535.04,0.0,0.9384,4e-05,9.40277]
[1778807592616,39.63,81534.2,0.0,0.93836,4e-05,9.40665]
[1778807592667,39.63,81534.2,0.0,0.93836,4e-05,9.40665]
[1778807592814,39.63,81534.2,0.0,0.93836,4e-05,9.40665]
[1778807593168,39.63,81532.33,0.0,0.93829,4e-05,9.41527]
[1778807595815,39.63,81534.63,0.0,0.93838,4e-05,9.40459]
[1778807601224,39.63,81538.13,0.0,0.93852,4e-05,9.38829]
[1778807603865,39.63,81539.79,0.0,0.93859,4e-05,9.3806]
[1778807603870,39.63,81539.79,0.0,0.93859,4e-05,9.3806]
[1778807604061,39.63,81539.79,0.0,0.93859,4e-05,9.3806]
[1778807604115,39.63,81539.79,0.0,0.93859,4e-05,9.3806]
[1778807604150,39.63,81539.79,0.0,0.93859,4e-05,9.3806]
[1778807604310,39.63,81539.79,0.0,0.93859,4e-05,9.3806]
[1778807604411,39.63,81539.68,0.0,0.93858,4e-05,9.38113]
[1778807607266,39.63,81543.35,0.0,0.93873,4e-05,9.36427]
[1778807612302,39.63,81550.21,0.0,0.93902,4e-05,9.32971]
[1778807613645,39.63,81550.37,0.0,0.93902,4e-05,9.32919]
[1778807613691,39.63,81550.37,0.0,0.93902,4e-05,9.32919]
[1778807613813,39.63,81550.37,0.0,0.93902,4e-05,9.32919]
[1778807613935,39.63,81550.37,0.0,0.93902,4e-05,9.32919]
[1778807614008,39.63,81550.37,0.0,0.93902,4e-05,9.32919]
[1778807614060,39.63,81550.37,0.0,0.93902,4e-05,9.32919]
[1778807614315,39.63,81551.42,0.0,0.93906,4e-05,9.32449]
[1778807621364,39.63,81552.79,0.0,0.93911,4e-05,9.31915]
[1778807627406,39.63,81552.77,0.0,0.9391,4e-05,9.32007]
[1778807629710,39.64,81551.19,0.0,0.93903,4e-05,9.32758]
[1778807629770,39.64,81551.19,0.0,0.93903,4e-05,9.32758]
[1778807629810,39.64,81551.19,0.0,0.93903,4e-05,9.32758]
[1778807629904,39.64,81551.19,0.0,0.93903,4e-05,9.32758]
[1778807630061,39.64,81551.19,0.0,0.93903,4e-05,9.32758]
[1778807630427,39.64,81551.38,0.0,0.93904,4e-05,9.32683]
[1778807631226,39.64,81551.38,0.0,0.93904,4e-05,9.32683]
[1778807633820,39.64,81551.35,0.0,0.93904,4e-05,9.32733]
[1778807634455,39.64,81551.28,0.0,0.93903,4e-05,9.32777]
[1778807637676,39.64,81551.9,0.0,0.93905,4e-05,9.32527]
[1778807637724,39.64,81551.9,0.0,0.93905,4e-05,9.32527]
[1778807637813,39.64,81551.9,0.0,0.93905,4e-05,9.32527]
[1778807643518,39.64,81551.32,0.0,0.93903,4e-05,9.32867]
[1778807645532,39.64,81544.68,0.0,0.93876,4e-05,9.35944]
[1778807646315,39.64,81544.68,0.0,0.93876,4e-05,9.35944]
[1778807646352,39.64,81544.68,0.0,0.93876,4e-05,9.35944]
[1778807646575,39.64,81544.68,0.0,0.93876,4e-05,9.35944]
[1778807646539,39.64,81539.32,0.0,0.93855,4e-05,9.38419]
[1778807646863,39.64,81539.32,0.0,0.93855,4e-05,9.38419]
[1778807646974,39.64,81539.32,0.0,0.93855,4e-05,9.38419]
[1778807647061,39.64,81539.32,0.0,0.93855,4e-05,9.38419]
[1778807647546,39.64,81538.84,0.0,0.93853,4e-05,9.38644]
[1778807652581,39.64,81535.93,0.0,0.93841,4e-05,9.39994]
[1778807655602,39.64,81532.68,0.0,0.93829,4e-05,9.41489]
[1778807658580,39.64,81535.6,0.0,0.9384,4e-05,9.40138]
[1778807658630,39.64,81535.6,0.0,0.9384,4e-05,9.40138]
[1778807659324,39.64,81535.6,0.0,0.9384,4e-05,9.40138]
[1778807659373,39.64,81535.6,0.0,0.9384,4e-05,9.40138]
[1778807659562,39.64,81535.6,0.0,0.9384,4e-05,9.40138]
[1778807659422,39.64,81536.01,0.0,0.93842,4e-05,9.39947]
[1778807659630,39.64,81536.11,0.0,0.93842,4e-05,9.39901]
[1778807662308,39.64,81536.18,0.0,0.93842,4e-05,9.39868]
[1778807662526,39.64,81536.18,0.0,0.93842,4e-05,9.39868]
[1778807662629,39.64,81535.96,0.0,0.93842,4e-05,9.39967]
[1778807663247,39.64,81535.96,0.0,0.93842,4e-05,9.39967]
[1778807663562,39.64,81535.96,0.0,0.93842,4e-05,9.39967]
[1778807663585,39.64,81540.96,0.0,0.93861,4e-05,9.37665]
[1778807665941,39.64,81543.31,0.0,0.93871,4e-05,9.36586]
[1778807665993,39.64,81543.31,0.0,0.93871,4e-05,9.36586]
[1778807666065,39.64,81543.31,0.0,0.93871,4e-05,9.36586]
[1778807666160,39.64,81545.7,0.0,0.9388,4e-05,9.35491]
[1778807666668,39.64,81545.7,0.0,0.9388,4e-05,9.35491]
[1778807672721,39.64,81543.79,0.0,0.93874,4e-05,9.36082]
[1778807678352,39.64,81542.89,0.0,0.9387,4e-05,9.36519]
[1778807678392,39.64,81542.89,0.0,0.9387,4e-05,9.36519]
[1778807678558,39.64,81542.89,0.0,0.9387,4e-05,9.36519]
[1778807678410,39.64,81539.3,0.0,0.93856,4e-05,9.38181]
[1778807678763,39.64,81538.9,0.0,0.93855,4e-05,9.38365]
[1778807682791,39.64,81536.29,0.0,0.93844,4e-05,9.39578]
[1778807687826,39.64,81536.21,0.0,0.93844,4e-05,9.39628]
[1778807688833,39.64,81536.21,0.0,0.93844,4e-05,9.39628]
[1778807688848,39.64,81536.21,0.0,0.93844,4e-05,9.39628]
[1778807688908,39.64,81538.04,0.0,0.93851,4e-05,9.38788]
[1778807691812,39.64,81539.52,0.0,0.93857,4e-05,9.38118]
[1778807693868,39.64,81542.07,0.0,0.93867,4e-05,9.36964]
[1778807694875,39.64,81547.17,0.0,0.93887,4e-05,9.34627]
[1778807695882,39.64,81544.38,0.0,0.93875,4e-05,9.35923]
[1778807696889,39.64,81532.19,0.0,0.93827,4e-05,9.41553]
[1778807697896,39.64,81526.66,0.0,0.93805,4e-05,9.44114]
[1778807700917,39.64,81522.38,0.0,0.93788,4e-05,9.461]
[1778807702931,39.64,81534.11,0.0,0.93835,4e-05,9.40673]
[1778807703938,39.64,81535.08,0.0,0.93838,4e-05,9.40231]
[1778807705952,39.64,81515.71,0.0,0.93761,4e-05,9.49205]
[1778807706959,39.64,81503.69,0.0,0.93713,4e-05,9.54783]
[1778807707955,39.64,81503.69,0.0,0.93713,4e-05,9.54783]
[1778807708350,39.64,81505.74,0.0,0.93721,4e-05,9.53812]
[1778807710988,39.64,81502.48,0.0,0.93709,4e-05,9.55281]
[1778807714814,39.64,81502.84,0.0,0.9371,4e-05,9.55059]
[1778807715357,39.64,81506.09,0.0,0.93724,4e-05,9.53528]
[1778807716023,39.64,81508.6,0.0,0.93734,4e-05,9.52344]
[1778807721058,39.64,81508.06,0.0,0.93732,4e-05,9.52516]
[1778807723072,39.64,81503.92,0.0,0.93716,4e-05,9.54407]
[1778807727100,39.64,81501.0,0.0,0.93705,4e-05,9.55682]
[1778807732135,39.63,81499.22,0.0,0.93701,4e-05,9.56055]
[1778807737173,39.63,81500.17,0.0,0.93706,4e-05,9.55491]
[1778807741201,39.63,81503.36,0.0,0.93719,4e-05,9.53909]
[1778807742208,39.63,81514.22,0.0,0.93763,4e-05,9.4884]
[1778807743215,39.63,81525.93,0.0,0.9381,4e-05,9.43402]
[1778807744222,39.63,81533.87,0.0,0.93842,4e-05,9.39728]
[1778807746236,39.63,81535.13,0.0,0.93847,4e-05,9.3915]
[1778807750264,39.63,81530.97,0.0,0.9383,4e-05,9.41082]
[1778807752282,39.63,81542.52,0.0,0.93876,4e-05,9.35761]
[1778807753289,39.63,81547.28,0.0,0.93895,4e-05,9.33582]
[1778807754167,39.63,81547.28,0.0,0.93895,4e-05,9.33582]
[1778807756310,39.63,81551.56,0.0,0.93911,4e-05,9.3166]
[1778807758324,39.63,81555.74,0.0,0.93927,4e-05,9.29776]
[1778807759511,39.63,81555.74,0.0,0.93927,4e-05,9.29776]
[1778807759604,39.63,81564.55,0.0,0.93961,4e-05,9.25783]
[1778807760338,39.63,81568.05,0.0,0.93975,4e-05,9.24183]
[1778807762262,39.63,81569.14,0.0,0.93979,4e-05,9.23713]
[1778807762569,39.63,81566.2,0.0,0.93967,4e-05,9.25117]
[1778807768397,39.64,81564.48,0.0,0.93959,4e-05,9.26046]
[1778807772425,39.64,81577.56,0.0,0.94009,4e-05,9.20185]
[1778807773563,39.64,81577.56,0.0,0.94009,4e-05,9.20185]
[1778807773599,39.64,81577.56,0.0,0.94009,4e-05,9.20185]
[1778807773650,39.64,81579.69,0.0,0.94017,4e-05,9.1928]
[1778807773807,39.64,81579.69,0.0,0.94017,4e-05,9.1928]
[1778807779477,39.64,81578.27,0.0,0.94009,4e-05,9.20159]
[1778807782498,39.65,81574.75,0.0,0.93995,4e-05,9.21884]
[1778807787533,39.65,81574.91,0.0,0.93994,4e-05,9.22002]
[1778807792568,39.65,81574.89,0.0,0.93994,4e-05,9.21874]
[1778807797603,39.66,81575.36,0.0,0.93994,4e-05,9.21859]
[1778807798610,39.66,81578.88,0.0,0.94008,4e-05,9.20296]
[1778807799617,39.66,81571.0,0.0,0.93977,4e-05,9.23933]
[1778807800625,39.66,81574.7,0.0,0.93991,4e-05,9.22283]
[1778807802638,39.66,81577.9,0.0,0.94002,4e-05,9.20906]
[1778807807673,39.66,81579.62,0.0,0.94007,4e-05,9.20339]
[1778807808680,39.66,81574.81,0.0,0.93988,4e-05,9.22574]
[1778807813715,39.67,81574.89,0.0,0.93987,4e-05,9.22733]
[1778807814722,39.67,81580.25,0.0,0.94007,4e-05,9.20329]
[1778807815729,39.67,81577.33,0.0,0.93996,4e-05,9.21702]
[1778807820766,39.67,81575.89,0.0,0.93988,4e-05,9.22554]
[1778807823787,39.68,81562.75,0.0,0.93936,4e-05,9.28666]
[1778807828822,39.68,81559.83,0.0,0.93924,4e-05,9.3014]
[1778807829829,39.68,81551.6,0.0,0.93891,4e-05,9.33939]
[1778807831844,39.68,81544.35,0.0,0.93862,4e-05,9.37305]
[1778807834865,39.68,81541.57,0.0,0.93851,4e-05,9.38618]
[1778807836879,39.68,81536.5,0.0,0.93831,4e-05,9.40974]
[1778807837886,39.68,81530.43,0.0,0.93807,4e-05,9.43782]
[1778807842921,39.68,81530.29,0.0,0.93806,4e-05,9.43849]
[1778807844935,39.68,81533.15,0.0,0.93817,4e-05,9.4253]
[1778807845942,39.68,81529.92,0.0,0.93804,4e-05,9.44024]
[1778807846949,39.68,81522.47,0.0,0.93775,4e-05,9.47469]
[1778807848687,39.68,81522.47,0.0,0.93775,4e-05,9.47469]
[1778807850977,39.68,81511.75,0.0,0.93732,4e-05,9.52415]
[1778807851984,39.68,81509.64,0.0,0.93726,4e-05,9.53048]
[1778807855006,39.68,81502.31,0.0,0.93696,4e-05,9.56407]
[1778807857019,39.68,81500.29,0.0,0.93689,4e-05,9.573]
[1778807861047,39.68,81504.75,0.0,0.93707,4e-05,9.55126]
[1778807866082,39.67,81506.61,0.0,0.93716,4e-05,9.5415]
[1778807871117,39.67,81508.33,0.0,0.93724,4e-05,9.53242]
[1778807873131,39.67,81511.41,0.0,0.93737,4e-05,9.51768]
[1778807874138,39.67,81514.42,0.0,0.93749,4e-05,9.5035]
[1778807879173,39.67,81515.97,0.0,0.93756,4e-05,9.49549]
[1778807884208,39.67,81516.0,0.0,0.93756,4e-05,9.49465]
[1778807888236,39.67,81520.16,0.0,0.93774,4e-05,9.47486]
[1778807889243,39.67,81523.66,0.0,0.93788,4e-05,9.45856]
[1778807890252,39.67,81528.37,0.0,0.93806,4e-05,9.43671]
[1778807891259,39.67,81534.78,0.0,0.93832,4e-05,9.40709]
[1778807895287,39.67,81539.71,0.0,0.93851,4e-05,9.38449]
[1778807896294,39.67,81547.23,0.0,0.93881,4e-05,9.34996]
[1778807898310,39.67,81548.7,0.0,0.93887,4e-05,9.34349]
[1778807901331,39.67,81543.47,0.0,0.93866,4e-05,9.36799]
[1778807904352,39.67,81540.86,0.0,0.93855,4e-05,9.38033]
[1778807909387,39.67,81540.0,0.0,0.93851,4e-05,9.38482]
[1778807911401,39.67,81537.29,0.0,0.93842,4e-05,9.39421]
[1778807913415,39.67,81519.24,0.0,0.9377,4e-05,9.47779]
[1778807914422,39.67,81512.78,0.0,0.93744,4e-05,9.5077]
[1778807915429,39.67,81510.18,0.0,0.93734,4e-05,9.51967]
[1778807920464,39.67,81508.13,0.0,0.93726,4e-05,9.52853]
[1778807925501,39.67,81502.48,0.0,0.93704,4e-05,9.55402]
[1778807930534,39.67,81506.54,0.0,0.93721,4e-05,9.53409]
[1778807933556,39.66,81511.48,0.0,0.93742,4e-05,9.51053]
[1778807935570,39.66,81515.89,0.0,0.9376,4e-05,9.48972]
[1778807939598,39.66,81518.31,0.0,0.9377,4e-05,9.47792]
[1778807940605,39.66,81522.95,0.0,0.93789,4e-05,9.45628]
[1778807945640,39.66,81522.95,0.0,0.93789,4e-05,9.45577]
[1778807947654,39.66,81510.22,0.0,0.93738,4e-05,9.51462]
[1778807951682,39.66,81513.13,0.0,0.9375,4e-05,9.50055]
[1778807952689,39.66,81516.79,0.0,0.93765,4e-05,9.4833]
[1778807957726,39.66,81518.68,0.0,0.93773,4e-05,9.47404]
[1778807962761,39.66,81517.5,0.0,0.93769,4e-05,9.47911]
[1778807963768,39.66,81514.28,0.0,0.93756,4e-05,9.49397]
[1778807967796,39.66,81507.95,0.0,0.93731,4e-05,9.52293]
[1778807972831,39.66,81506.93,0.0,0.93729,4e-05,9.5235]
[1778807973842,39.66,81503.28,0.0,0.93715,4e-05,9.54029]
[1778807974847,39.66,81484.02,0.0,0.93637,4e-05,9.62993]
[1778807975854,39.65,81480.11,0.0,0.93621,4e-05,9.64788]
[1778807977376,39.65,81478.42,0.0,0.93615,4e-05,9.65541]
[1778807977427,39.65,81478.42,0.0,0.93615,4e-05,9.65541]
[1778807977868,39.65,81478.85,0.0,0.93617,4e-05,9.653]
[1778807979882,39.65,81483.24,0.0,0.93635,4e-05,9.63168]
[1778807980066,39.65,81483.24,0.0,0.93635,4e-05,9.63168]
[1778807980889,39.65,81487.08,0.0,0.93651,4e-05,9.61338]
[1778807986932,39.65,81479.44,0.0,0.93622,4e-05,9.64726]
[1778807988946,39.65,81483.15,0.0,0.93638,4e-05,9.62916]
[1778807989953,39.65,81486.22,0.0,0.9365,4e-05,9.61447]
[1778807990960,39.65,81490.38,0.0,0.93668,4e-05,9.59473]
[1778807991977,39.65,81512.35,0.0,0.93756,4e-05,9.49246]
[1778807992976,39.64,81529.4,0.0,0.93825,4e-05,9.41315]
[1778807993983,39.64,81533.63,0.0,0.93841,4e-05,9.39365]
[1778807995997,39.64,81537.95,0.0,0.93858,4e-05,9.37385]
[1778808001032,39.65,81539.28,0.0,0.93863,4e-05,9.36819]
[1778808003058,39.65,81528.99,0.0,0.93822,4e-05,9.41583]
[1778808007086,39.65,81531.56,0.0,0.93832,4e-05,9.40408]
[1778808012121,39.65,81526.12,0.0,0.93811,4e-05,9.42944]
[1778808014135,39.65,81528.59,0.0,0.9382,4e-05,9.41803]
[1778808017158,39.65,81531.52,0.0,0.93832,4e-05,9.40458]
[1778808019172,39.65,81526.8,0.0,0.93813,4e-05,9.42646]
[1778808020179,39.65,81523.35,0.0,0.93799,4e-05,9.44242]
[1778808025214,39.65,81521.63,0.0,0.93793,4e-05,9.45024]
[1778808028235,39.65,81517.1,0.0,0.93775,4e-05,9.47108]
[1778808031256,39.65,81512.49,0.0,0.93758,4e-05,9.48886]
[1778808033270,39.65,81505.52,0.0,0.93731,4e-05,9.52097]
[1778808034277,39.65,81499.82,0.0,0.93708,4e-05,9.5473]
[1778808037298,39.64,81493.38,0.0,0.93682,4e-05,9.57663]
[1778808038305,39.64,81491.02,0.0,0.93673,4e-05,9.58737]
[1778808040320,39.64,81496.43,0.0,0.93695,4e-05,9.56155]
[1778808045354,39.64,81501.29,0.0,0.93716,4e-05,9.53769]
[1778808047368,39.64,81498.41,0.0,0.93705,4e-05,9.55066]
[1778808049674,39.64,81493.49,0.0,0.93685,4e-05,9.57309]
[1778808052403,39.64,81489.94,0.0,0.93672,4e-05,9.58882]
[1778808057439,39.63,81485.59,0.0,0.93655,4e-05,9.60763]
[1778808058446,39.63,81478.68,0.0,0.93627,4e-05,9.63963]
[1778808059453,39.63,81475.64,0.0,0.93615,4e-05,9.6535]
[1778808062474,39.63,81469.68,0.0,0.93592,4e-05,9.68027]
[1778808067509,39.63,81468.14,0.0,0.93587,4e-05,9.68534]
[1778808070858,39.63,81466.6,0.0,0.93582,4e-05,9.69171]
[1778808070925,39.62,81464.04,0.0,0.93572,4e-05,9.70331]
[1778808072040,39.62,81464.04,0.0,0.93572,4e-05,9.70331]
[1778808072067,39.62,81464.04,0.0,0.93572,4e-05,9.70331]
[1778808072114,39.62,81452.45,0.0,0.93525,4e-05,9.7569]
[1778808072545,39.62,81446.18,0.0,0.93499,4e-05,9.78651]
[1778808074066,39.62,81446.18,0.0,0.93499,4e-05,9.78651]
[1778808080743,39.62,81445.37,0.0,0.93496,4e-05,9.78971]
[1778808080789,39.62,81442.77,0.0,0.93485,4e-05,9.80192]
[1778808084064,39.62,81441.55,0.0,0.9348,4e-05,9.80748]
[1778808084632,39.62,81442.41,0.0,0.93484,4e-05,9.8032]
[1778808087016,39.62,81441.73,0.0,0.93481,4e-05,9.80632]
[1778808087062,39.62,81441.73,0.0,0.93481,4e-05,9.80632]
[1778808087066,39.62,81441.73,0.0,0.93481,4e-05,9.80632]
[1778808090578,39.62,81440.32,0.0,0.93476,4e-05,9.8126]
[1778808090674,39.62,81425.75,0.0,0.93415,4e-05,9.88159]
[1778808092688,39.62,81424.45,0.0,0.93412,4e-05,9.8841]
[1778808094119,39.62,81424.45,0.0,0.93412,4e-05,9.8841]
[1778808097723,39.62,81429.48,0.0,0.93434,4e-05,9.85917]
[1778808099737,39.62,81438.84,0.0,0.93474,4e-05,9.81396]
[1778808101751,39.61,81442.49,0.0,0.9349,4e-05,9.79547]
[1778808102758,39.61,81439.87,0.0,0.9348,4e-05,9.80728]
[1778808103765,39.61,81437.23,0.0,0.93469,4e-05,9.81924]
[1778808105779,39.61,81440.77,0.0,0.93485,4e-05,9.80134]
[1778808106392,39.61,81440.77,0.0,0.93485,4e-05,9.80134]
[1778808106409,39.61,81440.77,0.0,0.93485,4e-05,9.80134]
[1778808106565,39.61,81440.77,0.0,0.93485,4e-05,9.80134]
[1778808108800,39.61,81444.88,0.0,0.93503,4e-05,9.78026]
[1778808113840,39.6,81443.59,0.0,0.935,4e-05,9.78378]
[1778808114847,39.6,81439.06,0.0,0.93482,4e-05,9.8042]
[1778808117936,39.6,81440.22,0.0,0.93488,4e-05,9.79764]
[1778808118057,39.6,81440.22,0.0,0.93488,4e-05,9.79764]
[1778808118291,39.6,81439.95,0.0,0.93487,4e-05,9.79839]
[1778808118309,39.6,81439.95,0.0,0.93487,4e-05,9.79839]
[1778808118875,39.6,81444.44,0.0,0.93506,4e-05,9.77663]
[1778808123910,39.59,81445.16,0.0,0.93511,4e-05,9.77084]
[1778808124917,39.59,81439.95,0.0,0.9349,4e-05,9.79549]
[1778808125924,39.59,81437.31,0.0,0.93479,4e-05,9.80796]
[1778808126931,39.59,81441.82,0.0,0.93498,4e-05,9.78608]
[1778808127293,39.59,81441.82,0.0,0.93498,4e-05,9.78608]
[1778808127311,39.59,81441.82,0.0,0.93498,4e-05,9.78608]
[1778808127341,39.59,81441.82,0.0,0.93498,4e-05,9.78608]
[1778808127404,39.59,81441.82,0.0,0.93498,4e-05,9.78608]
[1778808127564,39.59,81441.82,0.0,0.93498,4e-05,9.78608]
[1778808127938,39.59,81444.6,0.0,0.9351,4e-05,9.77244]
[1778808132975,39.59,81443.8,0.0,0.93509,4e-05,9.77382]
[1778808135996,39.58,81439.32,0.0,0.93491,4e-05,9.79358]
[1778808137003,39.58,81433.38,0.0,0.93466,4e-05,9.8217]
[1778808139017,39.58,81438.72,0.0,0.93489,4e-05,9.7958]
[1778808140952,39.58,81440.31,0.0,0.93496,4e-05,9.78776]
[1778808140997,39.58,81440.31,0.0,0.93496,4e-05,9.78776]
[1778808141066,39.58,81440.31,0.0,0.93496,4e-05,9.78776]
[1778808147073,39.57,81440.41,0.0,0.935,4e-05,9.78384]
[1778808149087,39.57,81433.87,0.0,0.93473,4e-05,9.81431]
[1778808151202,39.57,81435.08,0.0,0.9348,4e-05,9.80513]
[1778808151302,39.57,81435.08,0.0,0.9348,4e-05,9.80513]
[1778808151312,39.57,81435.08,0.0,0.9348,4e-05,9.80513]
[1778808153115,39.57,81439.87,0.0,0.935,4e-05,9.7824]
[1778808158150,39.57,81440.31,0.0,0.93502,4e-05,9.78036]
[1778808159918,39.57,81440.65,0.0,0.93503,4e-05,9.77877]
[1778808159968,39.57,81440.65,0.0,0.93503,4e-05,9.77877]
[1778808160063,39.57,81440.65,0.0,0.93503,4e-05,9.77877]
[1778808162182,39.57,81458.78,0.0,0.93578,4e-05,9.69282]
[1778808163189,39.57,81466.01,0.0,0.93608,4e-05,9.6585]
[1778808166118,39.57,81466.24,0.0,0.9361,4e-05,9.65714]
[1778808166314,39.57,81465.82,0.0,0.93608,4e-05,9.65857]
[1778808166350,39.57,81465.82,0.0,0.93608,4e-05,9.65857]
[1778808166567,39.57,81465.82,0.0,0.93608,4e-05,9.65857]
[1778808169231,39.57,81463.11,0.0,0.93598,4e-05,9.67046]
[1778808170849,39.57,81460.75,0.0,0.93588,4e-05,9.68126]
[1778808172170,39.57,81460.75,0.0,0.93588,4e-05,9.68126]
[1778808172216,39.57,81460.75,0.0,0.93588,4e-05,9.68126]
[1778808172314,39.57,81460.58,0.0,0.93588,4e-05,9.68142]
[1778808172317,39.57,81460.47,0.0,0.93588,4e-05,9.68194]
[1778808174266,39.57,81451.88,0.0,0.93552,4e-05,9.72273]
[1778808175273,39.57,81448.85,0.0,0.9354,4e-05,9.73713]
[1778808176940,39.57,81448.85,0.0,0.9354,4e-05,9.73713]
[1778808176990,39.57,81448.85,0.0,0.9354,4e-05,9.73713]
[1778808177061,39.57,81448.85,0.0,0.9354,4e-05,9.73713]
[1778808179301,39.57,81454.01,0.0,0.93561,4e-05,9.71317]
[1778808182322,39.57,81445.77,0.0,0.93526,4e-05,9.75239]
[1778808185124,39.57,81444.67,0.0,0.93522,4e-05,9.75763]
[1778808185176,39.57,81444.67,0.0,0.93522,4e-05,9.75763]
[1778808185159,39.57,81448.63,0.0,0.93538,4e-05,9.73903]
[1778808185308,39.57,81448.63,0.0,0.93538,4e-05,9.73903]
[1778808187359,39.57,81443.52,0.0,0.93517,4e-05,9.7633]
[1778808189132,39.57,81443.52,0.0,0.93517,4e-05,9.7633]
[1778808189182,39.57,81443.52,0.0,0.93517,4e-05,9.7633]
[1778808189160,39.57,81439.91,0.0,0.93502,4e-05,9.7804]
[1778808189308,39.57,81439.91,0.0,0.93502,4e-05,9.7804]
[1778808195415,39.57,81440.17,0.0,0.93503,4e-05,9.77917]
[1778808198559,39.57,81439.01,0.0,0.93498,4e-05,9.78466]
[1778808199178,39.57,81436.39,0.0,0.93487,4e-05,9.79703]
[1778808200316,39.57,81436.06,0.0,0.93486,4e-05,9.79859]
[1778808200336,39.57,81436.06,0.0,0.93486,4e-05,9.79859]
[1778808200385,39.57,81436.06,0.0,0.93486,4e-05,9.79859]
[1778808200563,39.57,81436.06,0.0,0.93486,4e-05,9.79859]
[1778808200626,39.57,81435.82,0.0,0.93485,4e-05,9.79969]
[1778808204478,39.57,81433.5,0.0,0.93475,4e-05,9.81052]
[1778808205485,39.57,81436.17,0.0,0.93486,4e-05,9.79781]
[1778808208018,39.57,81436.88,0.0,0.93489,4e-05,9.79441]
[1778808208060,39.57,81436.88,0.0,0.93489,4e-05,9.79441]
[1778808208207,39.57,81436.88,0.0,0.93489,4e-05,9.79441]
[1778808208309,39.57,81436.49,0.0,0.93488,4e-05,9.79617]
[1778808214548,39.57,81446.01,0.0,0.93529,4e-05,9.74754]
[1778808216158,39.57,81446.01,0.0,0.93529,4e-05,9.74754]
[1778808216183,39.57,81446.01,0.0,0.93529,4e-05,9.74754]
[1778808216166,39.57,81448.96,0.0,0.93542,4e-05,9.73371]
[1778808216312,39.57,81448.96,0.0,0.93542,4e-05,9.73371]
[1778808218576,39.57,81444.73,0.0,0.93524,4e-05,9.75378]
[1778808223611,39.57,81444.45,0.0,0.93523,4e-05,9.75533]
[1778808225041,39.57,81444.45,0.0,0.93523,4e-05,9.75533]
[1778808225064,39.57,81444.45,0.0,0.93523,4e-05,9.75533]
[1778808225091,39.57,81444.45,0.0,0.93523,4e-05,9.75533]
[1778808225287,39.57,81442.52,0.0,0.93515,4e-05,9.76452]
[1778808225310,39.57,81442.52,0.0,0.93515,4e-05,9.76452]
[1778808226632,39.57,81445.81,0.0,0.93528,4e-05,9.74901]
[1778808231667,39.57,81445.86,0.0,0.93528,4e-05,9.74902]
[1778808232674,39.57,81449.7,0.0,0.93544,4e-05,9.73095]
[1778808233681,39.57,81458.07,0.0,0.93578,4e-05,9.69159]
[1778808234910,39.57,81458.07,0.0,0.93578,4e-05,9.69159]
[1778808235052,39.57,81458.07,0.0,0.93578,4e-05,9.69159]
[1778808235060,39.57,81458.07,0.0,0.93578,4e-05,9.69159]
[1778808235124,39.56,81460.18,0.0,0.93593,4e-05,9.67501]
[1778808239724,39.54,81464.02,0.0,0.93616,4e-05,9.6477]
[1778808241225,39.54,81468.43,0.0,0.93637,4e-05,9.62438]
[1778808241611,39.54,81468.43,0.0,0.93637,4e-05,9.62438]
[1778808241698,39.54,81468.43,0.0,0.93637,4e-05,9.62438]
[1778808241809,39.54,81468.43,0.0,0.93637,4e-05,9.62438]
[1778808242309,39.54,81467.75,0.0,0.93634,4e-05,9.62757]
[1778808242745,39.53,81466.64,0.0,0.93631,4e-05,9.63046]
[1778808244759,39.52,81461.22,0.0,0.93613,4e-05,9.65124]
[1778808248794,39.51,81465.91,0.0,0.93641,4e-05,9.61934]
[1778808249796,39.5,81476.7,0.0,0.93686,4e-05,9.56677]
[1778808250938,39.5,81476.7,0.0,0.93686,4e-05,9.56677]
[1778808250987,39.5,81476.7,0.0,0.93686,4e-05,9.56677]
[1778808251058,39.5,81476.7,0.0,0.93686,4e-05,9.56677]
[1778808251158,39.5,81480.15,0.0,0.93702,4e-05,9.54863]
[1778808256845,39.5,81482.11,0.0,0.9371,4e-05,9.53908]
[1778808259842,39.5,81481.01,0.0,0.93706,4e-05,9.54406]
[1778808259890,39.5,81481.01,0.0,0.93706,4e-05,9.54406]
[1778808260058,39.5,81481.01,0.0,0.93706,4e-05,9.54406]
[1778808264927,39.5,81483.19,0.0,0.93715,4e-05,9.53346]
[1778808265062,39.5,81483.19,0.0,0.93715,4e-05,9.53346]
[1778808266915,39.5,81477.93,0.0,0.93694,4e-05,9.55782]
[1778808271950,39.5,81477.14,0.0,0.93693,4e-05,9.55761]
[1778808272587,39.5,81477.14,0.0,0.93693,4e-05,9.55761]
[1778808272611,39.5,81477.14,0.0,0.93693,4e-05,9.55761]
[1778808272809,39.5,81477.14,0.0,0.93693,4e-05,9.55761]
[1778808277992,39.49,81479.77,0.0,0.93705,4e-05,9.54466]
[1778808279140,39.49,81479.77,0.0,0.93705,4e-05,9.54466]
[1778808279168,39.49,81479.77,0.0,0.93705,4e-05,9.54466]
[1778808279308,39.49,81479.77,0.0,0.93705,4e-05,9.54466]
[1778808283031,39.49,81465.93,0.0,0.93648,4e-05,9.60943]
[1778808284035,39.49,81465.93,0.0,0.93648,4e-05,9.60943]
[1778808284056,39.49,81465.93,0.0,0.93648,4e-05,9.60943]
[1778808284059,39.49,81465.93,0.0,0.93648,4e-05,9.60943]
[1778808284134,39.5,81470.83,0.0,0.93668,4e-05,9.58674]
[1778808285046,39.5,81467.23,0.0,0.93653,4e-05,9.60362]
[1778808286316,39.5,81467.23,0.0,0.93653,4e-05,9.60362]
[1778808288066,39.49,81462.79,0.0,0.93635,4e-05,9.62418]
[1778808292094,39.49,81457.13,0.0,0.93613,4e-05,9.64987]
[1778808294108,39.49,81462.1,0.0,0.93634,4e-05,9.62598]
[1778808295205,39.49,81462.1,0.0,0.93634,4e-05,9.62598]
[1778808295309,39.49,81462.1,0.0,0.93634,4e-05,9.62598]
[1778808298312,39.49,81463.94,0.0,0.93642,4e-05,9.61667]
[1778808305067,39.49,81465.35,0.0,0.93649,4e-05,9.60862]
[1778808305143,39.49,81465.35,0.0,0.93649,4e-05,9.60862]
[1778808305309,39.49,81465.35,0.0,0.93649,4e-05,9.60862]
[1778808309293,39.49,81461.52,0.0,0.93634,4e-05,9.626]
[1778808309225,39.49,81445.73,0.0,0.93569,4e-05,9.70041]
[1778808310235,39.49,81431.52,0.0,0.9351,4e-05,9.76777]
[1778808311240,39.49,81433.23,0.0,0.93517,4e-05,9.75971]
[1778808312246,39.49,81441.24,0.0,0.9355,4e-05,9.72189]
[1778808312761,39.49,81441.24,0.0,0.9355,4e-05,9.72189]
[1778808312807,39.49,81441.24,0.0,0.9355,4e-05,9.72189]
[1778808314676,39.49,81444.04,0.0,0.93561,4e-05,9.70892]
[1778808316313,39.49,81446.38,0.0,0.93571,4e-05,9.69802]
[1778808317281,39.49,81450.27,0.0,0.93587,4e-05,9.67999]
[1778808319295,39.49,81454.49,0.0,0.93604,4e-05,9.65999]
[1778808320302,39.49,81460.08,0.0,0.93627,4e-05,9.63391]
[1778808323323,39.49,81463.3,0.0,0.93637,4e-05,9.62196]
[1778808328358,39.5,81464.84,0.0,0.93643,4e-05,9.61608]
[1778808333393,39.5,81465.77,0.0,0.93647,4e-05,9.60977]
[1778808338428,39.5,81466.8,0.0,0.9365,4e-05,9.60639]
[1778808341449,39.5,81471.04,0.0,0.93667,4e-05,9.58687]
[1778808342456,39.5,81478.4,0.0,0.93697,4e-05,9.55224]
[1778808344470,39.5,81483.07,0.0,0.93716,4e-05,9.53017]
[1778808346166,39.5,81483.07,0.0,0.93716,4e-05,9.53017]
[1778808346219,39.5,81483.07,0.0,0.93716,4e-05,9.53017]
[1778808346321,39.5,81489.26,0.0,0.93741,4e-05,9.50116]
[1778808346807,39.5,81489.26,0.0,0.93741,4e-05,9.50116]
[1778808346842,39.5,81491.59,0.0,0.93751,4e-05,9.4903]
[1778808347495,39.5,81497.82,0.0,0.93776,4e-05,9.46127]
[1778808348503,39.5,81494.2,0.0,0.93761,4e-05,9.47814]
[1778808351523,39.5,81487.32,0.0,0.93734,4e-05,9.51017]
[1778808354544,39.5,81484.33,0.0,0.93722,4e-05,9.52392]
[1778808359579,39.5,81485.37,0.0,0.93726,4e-05,9.51865]
[1778808361593,39.5,81489.68,0.0,0.93744,4e-05,9.49839]
[1778808366628,39.5,81488.46,0.0,0.93739,4e-05,9.50375]
[1778808371663,39.5,81488.22,0.0,0.93739,4e-05,9.50451]
[1778808374684,39.5,81480.7,0.0,0.93708,4e-05,9.53988]
[1778808375691,39.5,81476.15,0.0,0.93689,4e-05,9.56152]
[1778808376698,39.5,81470.71,0.0,0.93667,4e-05,9.58732]
[1778808377705,39.5,81458.82,0.0,0.93618,4e-05,9.64343]
[1778808378712,39.5,81456.54,0.0,0.93608,4e-05,9.65435]
[1778808382740,39.5,81447.66,0.0,0.93571,4e-05,9.69692]
[1778808383747,39.5,81446.63,0.0,0.93567,4e-05,9.70203]
[1778808385761,39.5,81443.29,0.0,0.93552,4e-05,9.71828]
[1778808390796,39.51,81442.41,0.0,0.93548,4e-05,9.72286]
[1778808392828,39.51,81440.78,0.0,0.93544,4e-05,9.72729]
[1778808393402,39.51,81436.76,0.0,0.93527,4e-05,9.74642]
[1778808394310,39.51,81436.76,0.0,0.93527,4e-05,9.74642]
[1778808394334,39.51,81437.73,0.0,0.93531,4e-05,9.74189]
[1778808395831,39.51,81442.28,0.0,0.9355,4e-05,9.72047]
[1778808400866,39.51,81442.81,0.0,0.93551,4e-05,9.71845]
[1778808403887,39.51,81439.98,0.0,0.93539,4e-05,9.73213]
[1778808405901,39.51,81434.12,0.0,0.93515,4e-05,9.76009]
[1778808408922,39.51,81438.83,0.0,0.93534,4e-05,9.73806]
[1778808409929,39.51,81444.79,0.0,0.93559,4e-05,9.71004]
[1778808411943,39.51,81446.05,0.0,0.93564,4e-05,9.70449]
[1778808416978,39.51,81447.65,0.0,0.93569,4e-05,9.69796]
[1778808421009,39.51,81442.38,0.0,0.93547,4e-05,9.72364]
[1778808422016,39.51,81439.49,0.0,0.93535,4e-05,9.73745]
[1778808427051,39.51,81439.86,0.0,0.93536,4e-05,9.73635]
[1778808430072,39.51,81435.9,0.0,0.93519,4e-05,9.75544]
[1778808431081,39.51,81430.73,0.0,0.93497,4e-05,9.78004]
[1778808432087,39.52,81424.0,0.0,0.93469,4e-05,9.81217]
[1778808433094,39.52,81428.62,0.0,0.93488,4e-05,9.79041]
[1778808435108,39.52,81425.57,0.0,0.93475,4e-05,9.80513]
[1778808440143,39.52,81428.81,0.0,0.93488,4e-05,9.79033]
[1778808446185,39.52,81427.1,0.0,0.93481,4e-05,9.79847]
[1778808449206,39.52,81424.16,0.0,0.93469,4e-05,9.81241]
[1778808452228,39.52,81412.1,0.0,0.93421,4e-05,9.86632]
[1778808453235,39.52,81407.67,0.0,0.93402,4e-05,9.88756]
[1778808458270,39.52,81405.79,0.0,0.93394,4e-05,9.89643]
[1778808460284,39.52,81402.42,0.0,0.9338,4e-05,9.91247]
[1778808465319,39.52,81400.31,0.0,0.93371,4e-05,9.9223]
[1778808468340,39.52,81404.65,0.0,0.9339,4e-05,9.90144]
[1778808470354,39.52,81408.0,0.0,0.93404,4e-05,9.88521]
[1778808473375,39.52,81410.4,0.0,0.93414,4e-05,9.87345]
[1778808475389,39.51,81407.76,0.0,0.93403,4e-05,9.88588]
[1778808477403,39.51,81410.68,0.0,0.93416,4e-05,9.87189]
[1778808478410,39.51,81414.85,0.0,0.93433,4e-05,9.85196]
[1778808483446,39.51,81414.95,0.0,0.93434,4e-05,9.85128]
[1778808488484,39.51,81414.92,0.0,0.93434,4e-05,9.85117]
[1778808493521,39.51,81416.34,0.0,0.9344,4e-05,9.84417]
[1778808498556,39.51,81416.28,0.0,0.9344,4e-05,9.8441]
[1778808503591,39.51,81415.16,0.0,0.93436,4e-05,9.84904]
[1778808505605,39.51,81404.34,0.0,0.9339,4e-05,9.90043]
[1778808506612,39.51,81403.13,0.0,0.93385,4e-05,9.90614]
[1778808507619,39.51,81410.97,0.0,0.93418,4e-05,9.86868]
[1778808512654,39.51,81408.97,0.0,0.93412,4e-05,9.87476]
[1778808515675,39.51,81404.73,0.0,0.93394,4e-05,9.89487]
[1778808517689,39.51,81407.82,0.0,0.93407,4e-05,9.88001]
[1778808519703,39.51,81411.13,0.0,0.93421,4e-05,9.86416]
[1778808525745,39.51,81411.25,0.0,0.93422,4e-05,9.86342]
[1778808529773,39.51,81407.09,0.0,0.93405,4e-05,9.8827]
[1778808530780,39.51,81404.7,0.0,0.93395,4e-05,9.89404]
[1778808531787,39.51,81407.16,0.0,0.93405,4e-05,9.88223]
[1778808532794,39.51,81410.43,0.0,0.93419,4e-05,9.86658]
[1778808533801,39.51,81406.59,0.0,0.93403,4e-05,9.88485]
[1778808534808,39.51,81404.16,0.0,0.93393,4e-05,9.89638]
[1778808539843,39.51,81402.76,0.0,0.93387,4e-05,9.90264]
[1778808544878,39.51,81401.44,0.0,0.93382,4e-05,9.9085]
[1778808549913,39.51,81401.35,0.0,0.93382,4e-05,9.90851]
[1778808554948,39.51,81399.4,0.0,0.93374,4e-05,9.9174]
[1778808559983,39.51,81403.13,0.0,0.9339,4e-05,9.89913]
[1778808565018,39.5,81402.79,0.0,0.93389,4e-05,9.90046]
[1778808568039,39.5,81397.58,0.0,0.93367,4e-05,9.92515]
[1778808569046,39.5,81393.27,0.0,0.93349,4e-05,9.94567]
[1778808574082,39.5,81393.02,0.0,0.93351,4e-05,9.94282]
[1778808577099,39.5,81393.84,0.0,0.93355,4e-05,9.93862]
[1778808577151,39.5,81393.84,0.0,0.93355,4e-05,9.93862]
[1778808577308,39.5,81393.84,0.0,0.93355,4e-05,9.93862]
[1778808577409,39.5,81394.72,0.0,0.93358,4e-05,9.93415]
[1778808580128,39.5,81391.81,0.0,0.93346,4e-05,9.94782]
[1778808581135,39.5,81387.55,0.0,0.93328,4e-05,9.96807]
[1778808582142,39.5,81383.82,0.0,0.93313,4e-05,9.98577]
[1778808586170,39.5,81378.59,0.0,0.93291,4e-05,10.00998]
[1778808591205,39.5,81379.65,0.0,0.93297,4e-05,10.00346]
[1778808593219,39.5,81382.59,0.0,0.9331,4e-05,9.98877]
[1778808596240,39.49,81380.2,0.0,0.933,4e-05,9.99944]
[1778808600268,39.49,81376.71,0.0,0.93287,4e-05,10.01501]
[1778808603403,39.49,81376.13,0.0,0.93285,4e-05,10.01715]
[1778808603405,39.49,81368.9,0.0,0.93254,4e-05,10.0516]
[1778808604297,39.49,81360.4,0.0,0.93218,4e-05,10.09225]
[1778808605304,39.49,81357.82,0.0,0.93207,4e-05,10.10432]
[1778808606318,39.49,81357.82,0.0,0.93207,4e-05,10.10432]
[1778808609332,39.49,81361.6,0.0,0.93225,4e-05,10.08431]
[1778808610340,39.48,81369.36,0.0,0.93259,4e-05,10.04647]
[1778808612353,39.48,81370.71,0.0,0.93265,4e-05,10.03926]
[1778808613012,39.48,81370.71,0.0,0.93265,4e-05,10.03926]
[1778808613065,39.48,81370.71,0.0,0.93265,4e-05,10.03926]
[1778808613083,39.48,81370.71,0.0,0.93265,4e-05,10.03926]
[1778808613309,39.48,81370.71,0.0,0.93265,4e-05,10.03926]
[1778808615376,39.48,81366.03,0.0,0.93246,4e-05,10.06085]
[1778808617389,39.48,81363.64,0.0,0.93236,4e-05,10.0717]
[1778808618396,39.48,81358.43,0.0,0.93214,4e-05,10.09648]
[1778808619403,39.48,81354.58,0.0,0.93198,4e-05,10.11471]
[1778808620190,39.48,81354.58,0.0,0.93198,4e-05,10.11471]
[1778808620241,39.48,81354.58,0.0,0.93198,4e-05,10.11471]
[1778808620315,39.48,81354.58,0.0,0.93198,4e-05,10.11471]
[1778808624438,39.48,81350.59,0.0,0.93182,4e-05,10.1319]
[1778808625445,39.47,81335.59,0.0,0.93117,4e-05,10.20422]
[1778808626452,39.47,81330.93,0.0,0.93097,4e-05,10.22644]
[1778808627413,39.47,81330.93,0.0,0.93097,4e-05,10.22644]
[1778808627459,39.47,81330.63,0.0,0.93097,4e-05,10.22676]
[1778808628466,39.47,81327.63,0.0,0.93084,4e-05,10.24078]
[1778808630480,39.47,81324.54,0.0,0.93072,4e-05,10.25462]
[1778808632508,39.47,81328.86,0.0,0.93094,4e-05,10.22895]
[1778808634522,39.46,81326.33,0.0,0.93084,4e-05,10.24013]
[1778808637543,39.46,81308.05,0.0,0.93005,4e-05,10.32759]
[1778808638550,39.46,81303.53,0.0,0.92986,4e-05,10.349]
[1778808639557,39.46,81297.52,0.0,0.92959,4e-05,10.37817]
[1778808640564,39.46,81294.61,0.0,0.92947,4e-05,10.39211]
[1778808641571,39.46,81297.97,0.0,0.92962,4e-05,10.37539]
[1778808642579,39.46,81292.75,0.0,0.92939,4e-05,10.40082]
[1778808643585,39.46,81288.83,0.0,0.92922,4e-05,10.41984]
[1778808644037,39.46,81288.83,0.0,0.92922,4e-05,10.41984]
[1778808644089,39.46,81288.83,0.0,0.92922,4e-05,10.41984]
[1778808644310,39.46,81288.83,0.0,0.92922,4e-05,10.41984]
[1778808644592,39.46,81291.91,0.0,0.92936,4e-05,10.40443]
[1778808646608,39.46,81287.02,0.0,0.92914,4e-05,10.42824]
[1778808647614,39.46,81279.79,0.0,0.92881,4e-05,10.46415]
[1778808649628,39.46,81277.13,0.0,0.92869,4e-05,10.47773]
[1778808651642,39.46,81273.26,0.0,0.92851,4e-05,10.49726]
[1778808653656,39.46,81264.04,0.0,0.92809,5e-05,10.5432]
[1778808654671,39.46,81261.55,0.0,0.92797,5e-05,10.55674]
[1778808659702,39.46,81259.2,0.0,0.92786,5e-05,10.56887]
[1778808660710,39.46,81256.31,0.0,0.92773,5e-05,10.58327]
[1778808662731,39.46,81239.29,0.0,0.92695,5e-05,10.66841]
[1778808663733,39.46,81231.21,0.0,0.92658,5e-05,10.70867]
[1778808665747,39.46,81235.98,0.0,0.9268,5e-05,10.68461]
[1778808666401,39.46,81235.98,0.0,0.9268,5e-05,10.68461]
[1778808667761,39.46,81228.95,0.0,0.92648,5e-05,10.71947]
[1778808671775,39.46,81231.08,0.0,0.92658,5e-05,10.70855]
[1778808670782,39.46,81235.86,0.0,0.9268,5e-05,10.68459]
[1778808672796,39.46,81231.02,0.0,0.92658,5e-05,10.70855]
[1778808673803,39.46,81227.44,0.0,0.92641,5e-05,10.72629]
[1778808674810,39.46,81221.66,0.0,0.92615,5e-05,10.75502]
[1778808675817,39.46,81226.26,0.0,0.92636,5e-05,10.73183]
[1778808676824,39.46,81223.34,0.0,0.92623,5e-05,10.74626]
[1778808677831,39.46,81227.13,0.0,0.92641,5e-05,10.72715]
[1778808679845,39.46,81224.02,0.0,0.92627,5e-05,10.74239]
[1778808680852,39.46,81227.64,0.0,0.92643,5e-05,10.72414]
[1778808681859,39.46,81232.15,0.0,0.92664,5e-05,10.70149]
[1778808682866,39.46,81234.68,0.0,0.92676,5e-05,10.68877]
[1778808683873,39.46,81239.46,0.0,0.92698,5e-05,10.66447]
[1778808684881,39.46,81246.92,0.0,0.92733,5e-05,10.62691]
[1778808685888,39.46,81253.25,0.0,0.92762,5e-05,10.59509]
[1778808688910,39.46,81261.24,0.0,0.92799,5e-05,10.55452]
[1778808689916,39.45,81264.92,0.0,0.92816,5e-05,10.53604]
[1778808690923,39.45,81270.12,0.0,0.9284,5e-05,10.50964]
[1778808691930,39.45,81262.85,0.0,0.92809,5e-05,10.54194]
[1778808692938,39.45,81258.8,0.0,0.92791,5e-05,10.56174]
[1778808693944,39.45,81242.8,0.0,0.92719,5e-05,10.64088]
[1778808694951,39.45,81239.88,0.0,0.92706,5e-05,10.655]
[1778808696965,39.45,81225.44,0.0,0.9264,5e-05,10.72693]
[1778808698352,39.45,81225.44,0.0,0.9264,5e-05,10.72693]
[1778808698377,39.45,81221.69,0.0,0.92623,5e-05,10.74553]
[1778808698981,39.45,81214.14,0.0,0.92588,5e-05,10.78314]
[1778808701675,39.45,81215.81,0.0,0.92596,5e-05,10.77455]
[1778808701743,39.45,81213.66,0.0,0.92586,5e-05,10.78488]
[1778808702151,39.45,81213.66,0.0,0.92586,5e-05,10.78488]
[1778808702183,39.45,81213.66,0.0,0.92586,5e-05,10.78488]
[1778808702807,39.45,81213.66,0.0,0.92586,5e-05,10.78488]
[1778808702262,39.45,81215.73,0.0,0.92596,5e-05,10.77451]
[1778808703009,39.45,81218.79,0.0,0.9261,5e-05,10.75899]
[1778808705028,39.45,81216.14,0.0,0.92598,5e-05,10.77189]
[1778808709058,39.45,81220.96,0.0,0.92621,5e-05,10.74695]
[1778808710065,39.45,81227.75,0.0,0.92653,5e-05,10.71287]
[1778808712079,39.45,81221.41,0.0,0.92624,5e-05,10.74433]
[1778808713076,39.45,81221.41,0.0,0.92624,5e-05,10.74433]
[1778808713122,39.45,81221.41,0.0,0.92624,5e-05,10.74433]
[1778808713313,39.45,81221.41,0.0,0.92624,5e-05,10.74433]
[1778808718121,39.44,81218.7,0.0,0.92612,5e-05,10.75698]
[1778808721142,39.44,81214.12,0.0,0.92591,5e-05,10.77941]
[1778808722149,39.44,81218.48,0.0,0.92611,5e-05,10.75738]
[1778808723840,39.44,81219.02,0.0,0.92614,5e-05,10.75452]
[1778808723885,39.44,81219.02,0.0,0.92614,5e-05,10.75452]
[1778808724062,39.44,81219.02,0.0,0.92614,5e-05,10.75452]
[1778808724163,39.44,81221.59,0.0,0.92626,5e-05,10.74151]
[1778808726179,39.44,81204.48,0.0,0.92547,5e-05,10.82695]
[1778808727186,39.44,81198.86,0.0,0.92521,5e-05,10.85491]
[1778808731942,39.44,81199.7,0.0,0.92526,5e-05,10.84946]
[1778808732013,39.44,81199.7,0.0,0.92526,5e-05,10.84946]
[1778808732058,39.44,81199.7,0.0,0.92526,5e-05,10.84946]
[1778808732224,39.44,81204.12,0.0,0.92547,5e-05,10.82695]
[1778808736881,39.44,81202.62,0.0,0.92541,5e-05,10.83344]
[1778808736967,39.44,81202.62,0.0,0.92541,5e-05,10.83344]
[1778808737063,39.44,81202.62,0.0,0.92541,5e-05,10.83344]
[1778808742294,39.43,81201.86,0.0,0.92539,5e-05,10.83553]
[1778808743301,39.43,81214.95,0.0,0.926,5e-05,10.76959]
[1778808744308,39.43,81231.99,0.0,0.92679,5e-05,10.68425]
[1778808745315,39.43,81241.7,0.0,0.92724,5e-05,10.63544]
[1778808746322,39.43,81246.76,0.0,0.92747,5e-05,10.6099]
[1778808748336,39.43,81249.22,0.0,0.92759,5e-05,10.59703]
[1778808751357,39.43,81259.48,0.0,0.92808,5e-05,10.54178]
[1778808752364,39.43,81263.16,0.0,0.92825,5e-05,10.52334]
[1778808754378,39.43,81268.05,0.0,0.92847,5e-05,10.49877]
[1778808755385,39.43,81278.96,0.0,0.92896,4e-05,10.44478]
[1778808756392,39.43,81282.66,0.0,0.92913,4e-05,10.42648]
[1778808761428,39.43,81282.34,0.0,0.92912,4e-05,10.42743]
[1778808763442,39.43,81272.96,0.0,0.9287,4e-05,10.47363]
[1778808764450,39.43,81270.77,0.0,0.9286,4e-05,10.48428]
[1778808765457,39.43,81274.27,0.0,0.92876,4e-05,10.46686]
[1778808766797,39.43,81269.18,0.0,0.92854,4e-05,10.49173]
[1778808769485,39.42,81263.06,0.0,0.92826,5e-05,10.52167]
[1778808770350,39.42,81263.06,0.0,0.92826,5e-05,10.52167]
[1778808770396,39.42,81263.06,0.0,0.92826,5e-05,10.52167]
[1778808770560,39.42,81263.06,0.0,0.92826,5e-05,10.52167]
[1778808773514,39.42,81255.21,0.0,0.92792,5e-05,10.5597]
[1778808774521,39.42,81245.08,0.0,0.92746,5e-05,10.60972]
[1778808775528,39.42,81237.91,0.0,0.92713,5e-05,10.64545]
[1778808776535,39.42,81229.83,0.0,0.92676,5e-05,10.68572]
[1778808778549,39.42,81225.22,0.0,0.92655,5e-05,10.7086]
[1778808780563,39.42,81230.88,0.0,0.92681,5e-05,10.68016]
[1778808785598,39.42,81229.9,0.0,0.92677,5e-05,10.6847]
[1778808787079,39.42,81228.48,0.0,0.92671,5e-05,10.69172]
[1778808787134,39.42,81228.48,0.0,0.92671,5e-05,10.69172]
[1778808787311,39.42,81228.48,0.0,0.92671,5e-05,10.69172]
[1778808787621,39.42,81223.48,0.0,0.92648,5e-05,10.71662]
[1778808791649,39.42,81219.77,0.0,0.92631,5e-05,10.73472]
[1778808792656,39.42,81213.69,0.0,0.92603,5e-05,10.76503]
[1778808793663,39.42,81220.87,0.0,0.92636,5e-05,10.72895]
[1778808794906,39.42,81220.87,0.0,0.92636,5e-05,10.72895]
[1778808794936,39.42,81220.87,0.0,0.92636,5e-05,10.72895]
[1778808795059,39.42,81220.02,0.0,0.92633,5e-05,10.73301]
[1778808797691,39.42,81217.38,0.0,0.92621,5e-05,10.74581]
[1778808802726,39.42,81218.23,0.0,0.92625,5e-05,10.74081]
[1778808805068,39.42,81220.44,0.0,0.92636,5e-05,10.72949]
[1778808805120,39.42,81220.44,0.0,0.92636,5e-05,10.72949]
[1778808805315,39.42,81220.44,0.0,0.92636,5e-05,10.72949]
[1778808810782,39.42,81221.12,0.0,0.9264,5e-05,10.72526]
[1778808813803,39.41,81231.48,0.0,0.9269,5e-05,10.66936]
[1778808814810,39.41,81234.3,0.0,0.92703,5e-05,10.65529]
[1778808815462,39.41,81234.3,0.0,0.92703,5e-05,10.65529]
[1778808815508,39.41,81234.3,0.0,0.92703,5e-05,10.65529]
[1778808815562,39.41,81234.3,0.0,0.92703,5e-05,10.65529]
[1778808816827,39.41,81228.67,0.0,0.92677,5e-05,10.68338]
[1778808817834,39.41,81225.1,0.0,0.92661,5e-05,10.70116]
[1778808822869,39.41,81226.82,0.0,0.92669,5e-05,10.69219]
[1778808824193,39.41,81226.73,0.0,0.92669,5e-05,10.69218]
[1778808824245,39.41,81226.73,0.0,0.92669,5e-05,10.69218]
[1778808824312,39.41,81226.73,0.0,0.92669,5e-05,10.69218]
[1778808825891,39.41,81223.89,0.0,0.92657,5e-05,10.70543]
[1778808829920,39.41,81218.92,0.0,0.92634,5e-05,10.72956]
[1778808831569,39.41,81217.47,0.0,0.92628,5e-05,10.73669]
[1778808831593,39.41,81217.47,0.0,0.92628,5e-05,10.73669]
[1778808831813,39.41,81217.47,0.0,0.92628,5e-05,10.73669]
[1778808836969,39.41,81217.22,0.0,0.92627,5e-05,10.73716]
[1778808838983,39.41,81214.69,0.0,0.92616,5e-05,10.74957]
[1778808840057,39.41,81214.69,0.0,0.92616,5e-05,10.74957]
[1778808840085,39.41,81214.69,0.0,0.92616,5e-05,10.74957]
[1778808840308,39.41,81214.69,0.0,0.92616,5e-05,10.74957]
[1778808840997,39.41,81208.31,0.0,0.92587,5e-05,10.78124]
[1778808842004,39.41,81205.43,0.0,0.92574,5e-05,10.7955]
[1778808846348,39.41,81203.96,0.0,0.92567,5e-05,10.80224]
[1778808846390,39.41,81203.96,0.0,0.92567,5e-05,10.80224]
[1778808846577,39.41,81203.96,0.0,0.92567,5e-05,10.80224]
[1778808846678,39.41,81211.73,0.0,0.92604,5e-05,10.76305]
[1778808851068,39.4,81206.8,0.0,0.92581,5e-05,10.78704]
[1778808852343,39.4,81206.8,0.0,0.92581,5e-05,10.78704]
[1778808852374,39.4,81206.8,0.0,0.92581,5e-05,10.78704]
[1778808852565,39.4,81206.8,0.0,0.92581,5e-05,10.78704]
[1778808853082,39.4,81211.11,0.0,0.92603,5e-05,10.76338]
[1778808857110,39.39,81205.76,0.0,0.92583,5e-05,10.7852]
[1778808858492,39.39,81205.76,0.0,0.92583,5e-05,10.7852]
[1778808858572,39.39,81205.76,0.0,0.92583,5e-05,10.7852]
[1778808858653,39.39,81205.76,0.0,0.92583,5e-05,10.7852]
[1778808858754,39.39,81203.29,0.0,0.92573,5e-05,10.79596]
[1778808861187,39.38,81204.3,0.0,0.92581,5e-05,10.78742]
[1778808861311,39.38,81204.3,0.0,0.92581,5e-05,10.78742]
[1778808867181,39.43,81205.94,0.0,0.92567,5e-05,10.80335]
[1778808868135,39.43,81205.94,0.0,0.92567,5e-05,10.80335]
[1778808868186,39.43,81205.94,0.0,0.92567,5e-05,10.80335]
[1778808868309,39.43,81205.94,0.0,0.92567,5e-05,10.80335]
[1778808871209,39.47,81213.7,0.0,0.9258,5e-05,10.78792]
[1778808873223,39.49,81223.89,0.0,0.92618,5e-05,10.74708]
[1778808874236,39.49,81223.89,0.0,0.92618,5e-05,10.74708]
[1778808874309,39.49,81223.89,0.0,0.92618,5e-05,10.74708]
[1778808876120,39.51,81225.73,0.0,0.92617,5e-05,10.7485]
[1778808877810,39.53,81226.82,0.0,0.92613,5e-05,10.75301]
[1778808879265,39.58,81234.76,0.0,0.92624,5e-05,10.74251]
[1778808881279,39.6,81242.01,0.0,0.92648,5e-05,10.71688]
[1778808882286,39.62,81245.63,0.0,0.92655,5e-05,10.70917]
[1778808883293,39.64,81249.43,0.0,0.92663,5e-05,10.70066]
[1778808884854,39.64,81249.43,0.0,0.92663,5e-05,10.70066]
[1778808884904,39.64,81249.43,0.0,0.92663,5e-05,10.70066]
[1778808885059,39.66,81251.67,0.0,0.92663,5e-05,10.70066]
[1778808885307,39.66,81256.12,0.0,0.92684,5e-05,10.6786]
[1778808887321,39.66,81259.36,0.0,0.92697,5e-05,10.66388]
[1778808888328,39.66,81261.6,0.0,0.92707,5e-05,10.6535]
[1778808893363,39.71,81263.18,0.0,0.92692,5e-05,10.67]
[1778808895954,39.72,81263.88,0.0,0.92686,5e-05,10.67728]
[1778808896006,39.72,81263.88,0.0,0.92686,5e-05,10.67728]
[1778808896060,39.72,81263.88,0.0,0.92686,5e-05,10.67728]
[1778808899405,39.82,81269.35,0.0,0.92665,5e-05,10.70065]
[1778808900439,39.82,81269.35,0.0,0.92665,5e-05,10.70065]
[1778808900491,39.82,81269.35,0.0,0.92665,5e-05,10.70065]
[1778808900574,39.82,81269.35,0.0,0.92665,5e-05,10.70065]
[1778808900592,39.83,81272.15,0.0,0.92669,5e-05,10.69646]
[1778808901424,39.85,81276.36,0.0,0.9268,5e-05,10.68532]
[1778808902431,39.85,81279.2,0.0,0.92692,5e-05,10.67189]
[1778808905039,39.85,81280.87,0.0,0.92699,5e-05,10.66424]
[1778808905069,39.85,81280.87,0.0,0.92699,5e-05,10.66424]
[1778808905719,39.87,81279.85,0.0,0.92686,5e-05,10.67937]
[1778808906282,39.89,81280.87,0.0,0.92679,5e-05,10.68662]
[1778808906459,39.92,81275.89,0.0,0.92646,5e-05,10.72328]
[1778808907466,39.94,81267.79,0.0,0.92599,5e-05,10.77476]
[1778808909665,39.97,81266.01,0.0,0.92572,5e-05,10.80429]
[1778808912505,40.03,81259.32,0.0,0.92515,5e-05,10.86656]
[1778808913510,40.04,81253.38,0.0,0.9248,5e-05,10.90475]
[1778808915661,40.06,81252.89,0.0,0.92468,5e-05,10.91783]
[1778808915695,40.06,81252.89,0.0,0.92468,5e-05,10.91783]
[1778808916309,40.08,81252.86,0.0,0.92458,5e-05,10.92839]
[1778808920574,40.14,81255.24,0.0,0.92441,5e-05,10.94758]
[1778808922575,40.19,81248.18,0.0,0.92382,5e-05,11.0114]
[1778808923582,40.19,81254.39,0.0,0.9241,5e-05,10.98146]
[1778808925596,40.23,81267.14,0.0,0.92453,5e-05,10.93657]
[1778808926222,40.23,81267.14,0.0,0.92453,5e-05,10.93657]
[1778808926252,40.23,81267.14,0.0,0.92453,5e-05,10.93657]
[1778808926603,40.24,81273.72,0.0,0.92474,5e-05,10.91381]
[1778808928311,40.26,81272.54,0.0,0.92459,5e-05,10.92972]
[1778808928617,40.28,81266.5,0.0,0.92423,5e-05,10.96938]
[1778808932645,40.29,81263.68,0.0,0.92409,5e-05,10.9835]
[1778808933653,40.29,81260.16,0.0,0.92391,5e-05,11.00182]
[1778808934659,40.29,81256.36,0.0,0.92373,5e-05,11.02151]
[1778808936673,40.29,81259.1,0.0,0.92384,5e-05,11.00961]
[1778808938703,40.3,81265.41,0.0,0.92412,5e-05,10.9801]
[1778808939699,40.3,81272.01,0.0,0.92441,5e-05,10.94838]
[1778808944734,40.31,81272.25,0.0,0.92438,5e-05,10.95193]
[1778808946748,40.31,81269.0,0.0,0.92422,5e-05,10.96987]
[1778808947755,40.33,81266.24,0.0,0.924,5e-05,10.99276]
[1778808949769,40.33,81271.13,0.0,0.92421,5e-05,10.97038]
[1778808954824,40.37,81273.76,0.0,0.92415,5e-05,10.97817]
[1778808958852,40.38,81285.78,0.0,0.92467,5e-05,10.9225]
[1778808959860,40.38,81291.05,0.0,0.9249,5e-05,10.89749]
[1778808960866,40.38,81302.05,0.0,0.92539,5e-05,10.84447]
[1778808961873,40.4,81304.25,0.0,0.9254,5e-05,10.84387]
[1778808962880,40.42,81303.53,0.0,0.92527,5e-05,10.85827]
[1778808965901,40.46,81305.97,0.0,0.92518,5e-05,10.86878]
[1778808968930,40.5,81315.76,0.0,0.92542,5e-05,10.84293]
[1778808970023,40.5,81315.76,0.0,0.92542,5e-05,10.84293]
[1778808970067,40.52,81318.14,0.0,0.92542,5e-05,10.84326]
[1778808976105,40.59,81317.04,0.0,0.92506,5e-05,10.88281]
[1778808981015,40.6,81320.4,0.0,0.92516,5e-05,10.87249]
[1778808982022,40.62,81331.74,0.0,0.92558,5e-05,10.82755]
[1778808983029,40.64,81332.57,0.0,0.92552,5e-05,10.83451]
[1778808984494,40.66,81332.07,0.0,0.9254,5e-05,10.84776]
[1778808985050,40.66,81335.47,0.0,0.92554,4e-05,10.83228]
[1778808986055,40.66,81340.03,0.0,0.92573,4e-05,10.8112]
[1778808987225,40.66,81340.08,0.0,0.92573,4e-05,10.81208]
[1778808987277,40.66,81340.08,0.0,0.92573,4e-05,10.81208]
[1778808987404,40.66,81340.08,0.0,0.92573,4e-05,10.81208]
[1778808988069,40.66,81345.09,0.0,0.92594,4e-05,10.78888]
[1778808989076,40.69,81353.2,0.0,0.9262,4e-05,10.76116]
[1778808990083,40.71,81356.41,0.0,0.92624,4e-05,10.75763]
[1778808991147,40.71,81356.41,0.0,0.92624,4e-05,10.75763]
[1778808991090,40.73,81360.77,0.0,0.92634,4e-05,10.74508]
[1778808992097,40.75,81364.85,0.0,0.92642,4e-05,10.73751]
[1778808995313,40.82,81365.05,0.0,0.9261,4e-05,10.77306]
[1778808996125,40.84,81352.81,0.0,0.92545,4e-05,10.84383]
[1778808997132,40.84,81364.29,0.0,0.92595,4e-05,10.78934]
[1778808998139,40.85,81367.08,0.0,0.92606,4e-05,10.77701]
[1778809002864,40.89,81364.86,0.0,0.92574,4e-05,10.81261]
[1778809002915,40.89,81364.86,0.0,0.92574,4e-05,10.81261]
[1778809003060,40.89,81364.86,0.0,0.92574,4e-05,10.81261]
[1778809003174,40.91,81365.34,0.0,0.92567,4e-05,10.82114]
[1778809006228,40.97,81370.46,0.0,0.92561,4e-05,10.82818]
[1778809008084,40.97,81370.46,0.0,0.92561,4e-05,10.82818]
[1778809008185,41.0,81386.55,0.0,0.92621,4e-05,10.76343]
[1778809011310,41.02,81386.22,0.0,0.92608,4e-05,10.77777]
[1778809015894,41.03,81389.16,0.0,0.92617,4e-05,10.76814]
[1778809016000,41.03,81389.16,0.0,0.92617,4e-05,10.76814]
[1778809016059,41.03,81389.16,0.0,0.92617,4e-05,10.76814]
[1778809016101,41.03,81390.01,0.0,0.92619,4e-05,10.76632]
[1778809021309,41.11,81394.56,0.0,0.926,4e-05,10.78808]
[1778809026345,41.2,81394.52,0.0,0.92557,4e-05,10.83614]
[1778809028309,41.22,81394.98,0.0,0.9255,4e-05,10.84292]
[1778809028361,41.22,81394.98,0.0,0.9255,4e-05,10.84292]
[1778809028564,41.22,81394.98,0.0,0.9255,4e-05,10.84292]
[1778809028637,41.24,81396.25,0.0,0.92548,4e-05,10.84564]
[1778809031380,41.24,81409.19,0.0,0.92603,4e-05,10.78634]
[1778809033394,41.24,81413.01,0.0,0.92618,4e-05,10.77003]
[1778809036415,41.25,81422.93,0.0,0.92659,4e-05,10.72568]
[1778809038429,41.25,81426.19,0.0,0.92671,4e-05,10.71226]
[1778809041450,41.26,81443.45,0.0,0.92744,4e-05,10.63345]
[1778809042457,41.28,81458.29,0.0,0.92797,4e-05,10.57504]
[1778809043464,41.31,81460.22,0.0,0.92794,4e-05,10.57927]
[1778809047492,41.4,81449.76,0.0,0.92705,4e-05,10.67788]
[1778809048499,41.42,81438.95,0.0,0.92648,4e-05,10.74061]
[1778809049506,41.42,81434.51,0.0,0.92627,4e-05,10.76275]
[1778809050408,41.42,81434.51,0.0,0.92627,4e-05,10.76275]
[1778809050460,41.42,81434.51,0.0,0.92627,4e-05,10.76275]
[1778809056582,41.44,81436.53,0.0,0.92633,4e-05,10.75575]
[1778809056626,41.44,81436.53,0.0,0.92633,4e-05,10.75575]
[1778809056810,41.44,81436.53,0.0,0.92633,4e-05,10.75575]
[1778809056901,41.44,81436.99,0.0,0.92634,4e-05,10.75459]
[1778809061407,41.45,81436.63,0.0,0.92629,4e-05,10.76039]
[1778809061459,41.45,81436.63,0.0,0.92629,4e-05,10.76039]
[1778809061565,41.45,81436.63,0.0,0.92629,4e-05,10.76039]
[1778809061590,41.46,81436.7,0.0,0.9262,4e-05,10.77014]
[1778809065619,41.49,81432.17,0.0,0.92588,4e-05,10.80449]
[1778809066626,41.49,81426.78,0.0,0.92564,4e-05,10.83108]
[1778809067906,41.49,81426.78,0.0,0.92564,4e-05,10.83108]
[1778809067956,41.49,81426.78,0.0,0.92564,4e-05,10.83108]
[1778809068059,41.49,81426.78,0.0,0.92564,4e-05,10.83108]
[1778809068159,41.49,81426.58,0.0,0.92561,4e-05,10.83383]
[1778809073676,41.53,81431.32,0.0,0.92564,4e-05,10.83207]
[1778809074980,41.53,81431.32,0.0,0.92564,4e-05,10.83207]
[1778809075065,41.53,81431.32,0.0,0.92564,4e-05,10.83207]
[1778809075161,41.57,81429.12,0.0,0.92538,4e-05,10.86006]
[1778809075312,41.57,81429.12,0.0,0.92538,4e-05,10.86006]
[1778809080726,41.6,81421.73,0.0,0.92489,4e-05,10.91391]
[1778809081388,41.6,81421.73,0.0,0.92489,4e-05,10.91391]
[1778809081437,41.6,81421.73,0.0,0.92489,4e-05,10.91391]
[1778809081563,41.6,81421.73,0.0,0.92489,4e-05,10.91391]
[1778809081733,41.6,81422.1,0.0,0.9249,4e-05,10.91291]
[1778809083747,41.61,81416.72,0.0,0.92464,4e-05,10.94011]
[1778809088782,41.61,81411.22,0.0,0.92437,4e-05,10.97]
[1778809090796,41.62,81405.23,0.0,0.92409,4e-05,11.00002]
[1778809091782,41.62,81405.23,0.0,0.92409,4e-05,11.00002]
[1778809091809,41.62,81405.23,0.0,0.92409,4e-05,11.00002]
[1778809091834,41.62,81405.23,0.0,0.92409,4e-05,11.00002]
[1778809091883,41.62,81405.85,0.0,0.92411,4e-05,10.9977]
[1778809093084,41.62,81405.85,0.0,0.92411,4e-05,10.9977]
[1778809093158,41.62,81407.55,0.0,0.92417,4e-05,10.99086]
[1778809093313,41.62,81407.55,0.0,0.92417,4e-05,10.99086]
[1778809098627,41.62,81412.55,0.0,0.92437,4e-05,10.96969]
[1778809098704,41.62,81412.55,0.0,0.92437,4e-05,10.96969]
[1778809098810,41.62,81412.55,0.0,0.92437,4e-05,10.96969]
[1778809098852,41.63,81411.85,0.0,0.92433,4e-05,10.97372]
[1778809103887,41.63,81412.0,0.0,0.92431,4e-05,10.97632]
[1778809105922,41.63,81403.81,0.0,0.92393,4e-05,11.0168]
[1778809106916,41.64,81398.53,0.0,0.92369,4e-05,11.04273]
[1778809107887,41.64,81398.53,0.0,0.92369,4e-05,11.04273]
[1778809107936,41.64,81398.53,0.0,0.92369,4e-05,11.04273]
[1778809108059,41.64,81398.53,0.0,0.92369,4e-05,11.04273]
[1778809108118,41.64,81397.55,0.0,0.92364,4e-05,11.04857]
[1778809112958,41.64,81393.21,0.0,0.92345,4e-05,11.06799]
[1778809114301,41.64,81396.0,0.0,0.92357,4e-05,11.05512]
[1778809114309,41.64,81396.0,0.0,0.92357,4e-05,11.05512]
[1778809114352,41.64,81396.0,0.0,0.92357,4e-05,11.05512]
[1778809114972,41.64,81396.84,0.0,0.9236,4e-05,11.05159]
[1778809115896,41.64,81396.84,0.0,0.9236,4e-05,11.05159]
[1778809116058,41.64,81396.84,0.0,0.9236,4e-05,11.05159]
[1778809116159,41.65,81397.21,0.0,0.92361,4e-05,11.05086]
[1778809123031,41.65,81394.21,0.0,0.92344,4e-05,11.06831]
[1778809126054,41.65,81402.92,0.0,0.92382,4e-05,11.02804]
[1778809127326,41.65,81402.32,0.0,0.92379,4e-05,11.03143]
[1778809127377,41.65,81402.32,0.0,0.92379,4e-05,11.03143]
[1778809127564,41.65,81402.32,0.0,0.92379,4e-05,11.03143]
[1778809128068,41.66,81402.36,0.0,0.92379,4e-05,11.03179]
[1778809131408,41.66,81401.84,0.0,0.92375,4e-05,11.03592]
[1778809131560,41.66,81401.84,0.0,0.92375,4e-05,11.03592]
[1778809132096,41.66,81401.22,0.0,0.92371,4e-05,11.03944]
[1778809134613,41.66,81399.44,0.0,0.92363,4e-05,11.04905]
[1778809134659,41.66,81399.44,0.0,0.92363,4e-05,11.04905]
[1778809134812,41.66,81399.44,0.0,0.92363,4e-05,11.04905]
[1778809135117,41.66,81400.45,0.0,0.92367,4e-05,11.04474]
[1778809140152,41.67,81397.94,0.0,0.92352,4e-05,11.05991]
[1778809144180,41.67,81405.72,0.0,0.92385,4e-05,11.02469]
[1778809145640,41.67,81409.11,0.0,0.924,4e-05,11.00904]
[1778809145662,41.67,81409.11,0.0,0.924,4e-05,11.00904]
[1778809145812,41.67,81409.11,0.0,0.924,4e-05,11.00904]
[1778809146195,41.68,81411.99,0.0,0.92412,4e-05,10.99586]
[1778809147202,41.68,81416.79,0.0,0.92433,4e-05,10.97355]
[1778809149347,41.68,81415.72,0.0,0.92427,4e-05,10.97993]
[1778809149367,41.68,81415.72,0.0,0.92427,4e-05,10.97993]
[1778809149568,41.68,81415.72,0.0,0.92427,4e-05,10.97993]
[1778809150226,41.68,81415.75,0.0,0.92427,4e-05,10.98041]
[1778809153247,41.68,81421.38,0.0,0.9245,4e-05,10.95539]
[1778809154945,41.68,81422.2,0.0,0.92453,4e-05,10.95214]
[1778809155000,41.68,81422.2,0.0,0.92453,4e-05,10.95214]
[1778809155061,41.68,81422.2,0.0,0.92453,4e-05,10.95214]
[1778809155261,41.69,81422.18,0.0,0.92452,4e-05,10.95289]
[1778809160296,41.69,81421.95,0.0,0.92449,4e-05,10.95721]
[1778809163317,41.7,81417.52,0.0,0.92427,4e-05,10.98025]
[1778809164895,41.7,81414.96,0.0,0.92415,4e-05,10.99308]
[1778809164944,41.7,81414.96,0.0,0.92415,4e-05,10.99308]
[1778809165059,41.7,81414.96,0.0,0.92415,4e-05,10.99308]
[1778809165331,41.7,81415.95,0.0,0.92419,4e-05,10.98894]
[1778809171373,41.7,81415.77,0.0,0.92417,4e-05,10.98982]
[1778809176611,41.71,81417.23,0.0,0.92422,4e-05,10.9852]
[1778809176808,41.71,81417.23,0.0,0.92422,4e-05,10.9852]
[1778809176883,41.71,81417.96,0.0,0.92424,4e-05,10.98232]
[1778809182450,41.72,81417.67,0.0,0.9242,4e-05,10.98734]
[1778809184910,41.72,81418.53,0.0,0.92423,4e-05,10.98383]
[1778809185058,41.72,81418.53,0.0,0.92423,4e-05,10.98383]
[1778809185115,41.72,81417.15,0.0,0.92416,4e-05,10.99101]
[1778809189102,41.72,81417.59,0.0,0.92418,4e-05,10.9895]
[1778809189313,41.72,81417.59,0.0,0.92418,4e-05,10.9895]
[1778809189159,41.72,81415.78,0.0,0.92408,4e-05,11.00047]
[1778809189499,41.72,81409.95,0.0,0.92382,4e-05,11.02831]
[1778809193094,41.73,81407.23,0.0,0.92368,4e-05,11.04235]
[1778809193138,41.73,81407.23,0.0,0.92368,4e-05,11.04235]
[1778809193311,41.73,81407.23,0.0,0.92368,4e-05,11.04235]
[1778809193355,41.73,81407.41,0.0,0.92368,4e-05,11.0425]
[1778809194534,41.73,81403.4,0.0,0.9235,4e-05,11.06218]
[1778809199569,41.73,81401.51,0.0,0.92339,4e-05,11.07351]
[1778809202764,41.74,81403.05,0.0,0.92346,4e-05,11.06702]
[1778809202816,41.74,81403.05,0.0,0.92346,4e-05,11.06702]
[1778809202912,41.74,81403.17,0.0,0.92346,4e-05,11.0669]
[1778809205418,41.74,81403.89,0.0,0.92348,4e-05,11.06436]
[1778809205564,41.74,81403.89,0.0,0.92348,4e-05,11.06436]
[1778809205611,41.74,81405.81,0.0,0.92356,4e-05,11.05563]
[1778809207625,41.74,81410.66,0.0,0.92377,4e-05,11.03338]
[1778809212660,41.75,81411.06,0.0,0.92377,4e-05,11.03398]
[1778809216902,41.75,81412.36,0.0,0.92381,4e-05,11.02925]
[1778809216953,41.75,81412.36,0.0,0.92381,4e-05,11.02925]
[1778809217067,41.75,81412.36,0.0,0.92381,4e-05,11.02925]
[1778809217168,41.75,81415.48,0.0,0.92394,4e-05,11.01486]
[1778809217695,41.75,81423.59,0.0,0.9243,4e-05,10.97672]
[1778809220878,41.75,81422.82,0.0,0.92426,4e-05,10.98155]
[1778809220923,41.75,81422.82,0.0,0.92426,4e-05,10.98155]
[1778809221061,41.75,81422.82,0.0,0.92426,4e-05,10.98155]
[1778809221147,41.75,81424.24,0.0,0.92431,4e-05,10.97536]
[1778809222731,41.76,81417.65,0.0,0.92401,4e-05,11.00791]
[1778809227765,41.76,81419.98,0.0,0.92409,4e-05,10.99945]
[1778809228785,41.76,81419.98,0.0,0.92409,4e-05,10.99945]
[1778809228808,41.76,81419.98,0.0,0.92409,4e-05,10.99945]
[1778809228934,41.76,81419.04,0.0,0.92404,4e-05,11.00447]
[1778809233728,41.77,81419.49,0.0,0.92407,4e-05,11.00095]
[1778809234624,41.77,81420.48,0.0,0.9241,4e-05,10.99678]
[1778809234676,41.77,81420.48,0.0,0.9241,4e-05,10.99678]
[1778809234807,41.77,81420.48,0.0,0.9241,4e-05,10.99678]
[1778809234814,41.77,81420.65,0.0,0.92411,4e-05,10.99651]
[1778809239086,41.77,81420.7,0.0,0.92409,4e-05,10.99793]
[1778809239182,41.77,81420.7,0.0,0.92409,4e-05,10.99793]
[1778809239242,41.77,81418.77,0.0,0.924,4e-05,11.00767]
[1778809239657,41.77,81418.77,0.0,0.924,4e-05,11.00767]
[1778809239854,41.77,81406.73,0.0,0.92346,4e-05,11.06569]
[1778809241312,41.77,81406.73,0.0,0.92346,4e-05,11.06569]
[1778809241403,41.78,81405.68,0.0,0.92341,4e-05,11.07158]
[1778809242378,41.78,81405.68,0.0,0.92341,4e-05,11.07158]
[1778809243315,41.78,81405.62,0.0,0.9234,4e-05,11.07187]
[1778809243328,41.78,81401.17,0.0,0.9232,4e-05,11.09398]
[1778809245900,41.78,81398.52,0.0,0.92307,4e-05,11.10742]
[1778809252949,41.78,81396.51,0.0,0.92296,4e-05,11.11957]
[1778809257984,41.79,81396.17,0.0,0.92293,4e-05,11.12293]
[1778809261005,41.79,81388.82,0.0,0.92259,5e-05,11.15919]
[1778809262014,41.79,81374.28,0.0,0.92193,5e-05,11.22938]
[1778809263019,41.79,81354.16,0.0,0.92101,5e-05,11.32664]
[1778809264028,41.79,81349.54,0.0,0.9208,5e-05,11.34901]
[1778809267050,41.79,81361.11,0.0,0.92133,5e-05,11.29305]
[1778809268057,41.79,81366.0,0.0,0.92155,5e-05,11.26953]
[1778809269808,41.79,81365.25,0.0,0.92151,5e-05,11.27326]
[1778809269860,41.79,81365.25,0.0,0.92151,5e-05,11.27326]
[1778809270316,41.79,81365.25,0.0,0.92151,5e-05,11.27326]
[1778809270338,41.79,81360.75,0.0,0.92131,5e-05,11.29517]
[1778809275107,41.79,81358.09,0.0,0.92118,5e-05,11.3083]
[1778809276113,41.79,81361.19,0.0,0.92132,5e-05,11.2934]
[1778809281148,41.79,81363.23,0.0,0.92141,5e-05,11.28406]
[1778809283162,41.79,81359.99,0.0,0.92126,5e-05,11.29992]
[1778809286183,41.79,81362.5,0.0,0.92137,5e-05,11.28813]
[1778809291218,41.79,81362.02,0.0,0.92137,5e-05,11.28752]
[1778809296253,41.79,81357.18,0.0,0.92114,5e-05,11.3115]
[1778809300281,41.8,81342.73,0.0,0.92047,5e-05,11.38181]
[1778809301288,41.8,81341.52,0.0,0.92042,5e-05,11.38775]
[1778809302295,41.8,81350.43,0.0,0.92083,5e-05,11.34457]
[1778809303302,41.8,81353.22,0.0,0.92095,5e-05,11.33111]
[1778809308337,41.8,81353.05,0.0,0.92093,5e-05,11.33359]
[1778809313372,41.8,81352.53,0.0,0.92089,5e-05,11.3383]
[1778809318407,41.81,81352.43,0.0,0.92087,5e-05,11.34064]
[1778809321428,41.81,81355.88,0.0,0.92102,5e-05,11.3241]
[1778809326464,41.81,81357.86,0.0,0.92111,5e-05,11.31494]
[1778809331499,41.81,81364.52,0.0,0.92141,5e-05,11.28327]
[1778809334521,41.81,81360.18,0.0,0.92121,5e-05,11.30463]
[1778809339670,41.81,81360.82,0.0,0.92123,5e-05,11.30195]
[1778809344590,41.81,81357.82,0.0,0.92109,5e-05,11.31706]
[1778809351642,41.81,81358.51,0.0,0.92114,5e-05,11.31071]
[1778809356677,41.81,81357.83,0.0,0.9211,5e-05,11.31432]
[1778809361712,41.81,81362.28,0.0,0.9213,5e-05,11.29312]
[1778809362719,41.81,81371.29,0.0,0.92171,5e-05,11.24976]
[1778809364737,41.81,81367.05,0.0,0.92152,5e-05,11.27049]
[1778809365744,41.81,81372.25,0.0,0.92175,5e-05,11.24554]
[1778809366759,41.81,81377.32,0.0,0.92198,5e-05,11.22129]
[1778809367765,41.81,81381.72,0.0,0.92218,5e-05,11.20032]
[1778809372800,41.82,81382.54,0.0,0.92221,5e-05,11.19751]
[1778809375821,41.82,81385.53,0.0,0.92234,5e-05,11.18379]
[1778809376828,41.82,81389.47,0.0,0.92251,5e-05,11.16511]
[1778809381863,41.82,81387.72,0.0,0.92242,5e-05,11.17479]
[1778809386898,41.82,81388.09,0.0,0.92243,5e-05,11.17428]
[1778809388915,41.82,81390.97,0.0,0.92255,5e-05,11.16097]
[1778809394957,41.83,81392.14,0.0,0.92259,5e-05,11.15703]
[1778809399992,41.83,81391.33,0.0,0.92254,5e-05,11.16222]
[1778809405027,41.83,81390.62,0.0,0.9225,5e-05,11.16694]
[1778809410063,41.84,81392.58,0.0,0.92257,5e-05,11.15884]
[1778809414090,41.84,81396.74,0.0,0.92277,4e-05,11.13648]
[1778809415097,41.84,81401.55,0.0,0.92299,4e-05,11.11375]
[1778809417111,41.84,81403.83,0.0,0.92308,4e-05,11.10351]
[1778809419125,41.84,81401.25,0.0,0.92296,4e-05,11.11654]
[1778809423153,41.84,81398.91,0.0,0.92284,4e-05,11.12898]
[1778809428188,41.85,81401.5,0.0,0.92295,4e-05,11.11807]
[1778809432216,41.85,81397.08,0.0,0.92274,4e-05,11.14047]
[1778809434230,41.85,81394.67,0.0,0.92262,5e-05,11.15254]
[1778809436244,41.85,81397.16,0.0,0.92273,4e-05,11.14113]
[1778809438258,41.85,81399.49,0.0,0.92283,4e-05,11.13052]
[1778809443293,41.85,81394.24,0.0,0.92258,5e-05,11.15709]
[1778809445307,41.85,81391.31,0.0,0.92244,5e-05,11.17163]
[1778809451349,41.86,81391.56,0.0,0.92244,5e-05,11.17173]
[1778809455377,41.86,81394.19,0.0,0.92255,5e-05,11.15998]
[1778809459405,41.86,81396.69,0.0,0.92266,4e-05,11.14891]
[1778809464440,41.86,81394.95,0.0,0.92257,5e-05,11.15847]
[1778809465447,41.86,81391.49,0.0,0.92241,5e-05,11.17553]
[1778809467461,41.86,81388.98,0.0,0.92229,5e-05,11.18796]
[1778809472496,41.87,81387.35,0.0,0.92223,5e-05,11.1931]
[1778809477531,41.87,81384.88,0.0,0.92211,5e-05,11.20568]
[1778809481559,41.87,81380.8,0.0,0.92192,5e-05,11.22574]
[1778809482567,41.87,81373.11,0.0,0.92157,5e-05,11.26279]
[1778809483573,41.87,81363.26,0.0,0.92113,5e-05,11.31027]
[1778809484580,41.87,81364.06,0.0,0.92116,5e-05,11.30635]
[1778809487601,41.87,81370.71,0.0,0.92147,5e-05,11.27415]
[1778809488608,41.87,81374.83,0.0,0.92165,5e-05,11.25433]
[1778809493643,41.87,81375.86,0.0,0.9217,5e-05,11.24959]
[1778809494650,41.87,81379.79,0.0,0.92188,5e-05,11.23075]
[1778809499686,41.87,81378.91,0.0,0.92183,5e-05,11.23534]
[1778809501700,41.87,81381.83,0.0,0.92197,5e-05,11.22143]
[1778809506735,41.87,81382.01,0.0,0.92197,5e-05,11.22099]
[1778809511770,41.87,81382.29,0.0,0.92198,5e-05,11.22]
[1778809513784,41.87,81379.92,0.0,0.92187,5e-05,11.23152]
[1778809516805,41.87,81377.38,0.0,0.92175,5e-05,11.24386]
[1778809518821,41.87,81371.76,0.0,0.9215,5e-05,11.27094]
[1778809519828,41.87,81368.94,0.0,0.92137,5e-05,11.28451]
[1778809521842,41.87,81363.03,0.0,0.9211,5e-05,11.31291]
[1778809522849,41.87,81358.57,0.0,0.9209,5e-05,11.33436]
[1778809523856,41.87,81351.54,0.0,0.92058,5e-05,11.36822]
[1778809528891,41.87,81349.62,0.0,0.9205,5e-05,11.37668]
[1778809529898,41.87,81352.67,0.0,0.92064,5e-05,11.36175]
[1778809530905,41.87,81356.79,0.0,0.92083,5e-05,11.34169]
[1778809533926,41.87,81365.6,0.0,0.92126,5e-05,11.29529]
[1778809538961,41.87,81365.02,0.0,0.92123,5e-05,11.29784]
[1778809543996,41.87,81363.5,0.0,0.92116,5e-05,11.30499]
[1778809548024,41.87,81360.95,0.0,0.92105,5e-05,11.31717]
[1778809550038,41.87,81341.83,0.0,0.92017,5e-05,11.40954]
[1778809551046,41.87,81335.81,0.0,0.91989,5e-05,11.43854]
[1778809552053,41.87,81330.44,0.0,0.91965,5e-05,11.46437]
[1778809557091,41.86,81331.88,0.0,0.91973,5e-05,11.45605]
[1778809561119,41.86,81339.9,0.0,0.92011,5e-05,11.4161]
[1778809561933,41.86,81339.9,0.0,0.92011,5e-05,11.4161]
[1778809563250,41.86,81332.17,0.0,0.91975,5e-05,11.4532]
[1778809568168,41.86,81327.39,0.0,0.91954,5e-05,11.47515]
[1778809573203,41.86,81330.46,0.0,0.9197,5e-05,11.45878]
[1778809574210,41.86,81333.99,0.0,0.91987,5e-05,11.44138]
[1778809578238,41.85,81331.45,0.0,0.91976,5e-05,11.45278]
[1778809583273,41.85,81330.74,0.0,0.91974,5e-05,11.45496]
[1778809585287,41.85,81327.38,0.0,0.91958,5e-05,11.47078]
[1778809586294,41.85,81319.05,0.0,0.9192,5e-05,11.51101]
[1778809588311,41.85,81315.53,0.0,0.91904,5e-05,11.52822]
[1778809589317,41.85,81309.93,0.0,0.91878,5e-05,11.55515]
[1778809590324,41.85,81306.32,0.0,0.91861,5e-05,11.57236]
[1778809592339,41.85,81300.94,0.0,0.91839,5e-05,11.59458]
[1778809597393,41.84,81299.21,0.0,0.91833,5e-05,11.60067]
[1778809600409,41.84,81296.42,0.0,0.91821,5e-05,11.61289]
[1778809602677,41.84,81296.12,0.0,0.9182,5e-05,11.61386]
[1778809603432,41.84,81283.57,0.0,0.91762,5e-05,11.67433]
[1778809604439,41.84,81280.43,0.0,0.91747,5e-05,11.68963]
[1778809605565,41.84,81280.43,0.0,0.91747,5e-05,11.68963]
[1778809605662,41.84,81280.36,0.0,0.91747,5e-05,11.68955]
[1778809607200,41.84,81281.04,0.0,0.9175,5e-05,11.68621]
[1778809607242,41.84,81281.04,0.0,0.9175,5e-05,11.68621]
[1778809607307,41.84,81281.04,0.0,0.9175,5e-05,11.68621]
[1778809607460,41.84,81280.17,0.0,0.91746,5e-05,11.69026]
[1778809611134,41.83,81279.87,0.0,0.91745,5e-05,11.6911]
[1778809611139,41.83,81279.87,0.0,0.91745,5e-05,11.6911]
[1778809611310,41.83,81279.87,0.0,0.91745,5e-05,11.6911]
[1778809616671,41.83,81280.94,0.0,0.91752,5e-05,11.68405]
[1778809618537,41.83,81273.21,0.0,0.91717,5e-05,11.72029]
[1778809619545,41.83,81270.6,0.0,0.91705,5e-05,11.73291]
[1778809622233,41.83,81269.88,0.0,0.91702,5e-05,11.73597]
[1778809622283,41.83,81269.88,0.0,0.91702,5e-05,11.73597]
[1778809622310,41.83,81269.88,0.0,0.91702,5e-05,11.73597]
[1778809624580,41.82,81254.51,0.0,0.91629,5e-05,11.81089]
[1778809625590,41.82,81239.64,0.0,0.91558,5e-05,11.88407]
[1778809626599,41.82,81246.87,0.0,0.91593,5e-05,11.84795]
[1778809627604,41.82,81247.71,0.0,0.91598,5e-05,11.84331]
[1778809629618,41.82,81238.55,0.0,0.91554,5e-05,11.88774]
[1778809634653,41.82,81239.39,0.0,0.91561,5e-05,11.88078]
[1778809635173,41.82,81239.39,0.0,0.91561,5e-05,11.88078]
[1778809637674,41.81,81257.5,0.0,0.91649,5e-05,11.78997]
[1778809638681,41.81,81258.93,0.0,0.91657,5e-05,11.78261]
[1778809639688,41.81,81252.77,0.0,0.91627,5e-05,11.81267]
[1778809640695,41.81,81256.07,0.0,0.91644,5e-05,11.79603]
[1778809642538,41.81,81256.99,0.0,0.91648,5e-05,11.79117]
[1778809642563,41.81,81256.99,0.0,0.91648,5e-05,11.79117]
[1778809642589,41.81,81256.99,0.0,0.91648,5e-05,11.79117]
[1778809644723,41.81,81248.2,0.0,0.91607,5e-05,11.83355]
[1778809645133,41.81,81248.2,0.0,0.91607,5e-05,11.83355]
[1778809645309,41.81,81248.2,0.0,0.91607,5e-05,11.83355]
[1778809645730,41.81,81242.24,0.0,0.91579,5e-05,11.8626]
[1778809648751,41.79,81240.6,0.0,0.9158,5e-05,11.86118]
[1778809649573,41.79,81240.6,0.0,0.9158,5e-05,11.86118]
[1778809649626,41.79,81240.6,0.0,0.9158,5e-05,11.86118]
[1778809649809,41.79,81240.6,0.0,0.9158,5e-05,11.86118]
[1778809650765,41.79,81237.79,0.0,0.91567,5e-05,11.87418]
[1778809651772,41.79,81232.49,0.0,0.91544,5e-05,11.89637]
[1778809655513,41.78,81234.57,0.0,0.91556,5e-05,11.88453]
[1778809655579,41.78,81234.57,0.0,0.91556,5e-05,11.88453]
[1778809655598,41.78,81234.57,0.0,0.91556,5e-05,11.88453]
[1778809655748,41.78,81234.57,0.0,0.91556,5e-05,11.88453]
[1778809655812,41.78,81234.57,0.0,0.91556,5e-05,11.88453]
[1778809655800,41.78,81230.61,0.0,0.91537,5e-05,11.90366]
[1778809659833,41.78,81238.11,0.0,0.91575,5e-05,11.86446]
[1778809661146,41.78,81238.97,0.0,0.9158,5e-05,11.85975]
[1778809661199,41.78,81238.97,0.0,0.9158,5e-05,11.85975]
[1778809661314,41.78,81238.97,0.0,0.9158,5e-05,11.85975]
[1778809666885,41.77,81253.15,0.0,0.9165,5e-05,11.78714]
[1778809667892,41.77,81254.49,0.0,0.91657,5e-05,11.78021]
[1778809668899,41.77,81259.97,0.0,0.91684,5e-05,11.75288]
[1778809672308,41.77,81259.88,0.0,0.91684,5e-05,11.75279]
[1778809672361,41.77,81259.88,0.0,0.91684,5e-05,11.75279]
[1778809672561,41.77,81259.88,0.0,0.91684,5e-05,11.75279]
[1778809672657,41.77,81259.88,0.0,0.91684,5e-05,11.75279]
[1778809672807,41.77,81259.88,0.0,0.91684,5e-05,11.75279]
[1778809672927,41.77,81264.58,0.0,0.91707,5e-05,11.72871]
[1778809674941,41.77,81267.9,0.0,0.91724,5e-05,11.71114]
[1778809677962,41.77,81271.54,0.0,0.91742,5e-05,11.69222]
[1778809679349,41.77,81271.54,0.0,0.91742,5e-05,11.69222]
[1778809679577,41.77,81271.54,0.0,0.91742,5e-05,11.69222]
[1778809680983,41.76,81275.57,0.0,0.91762,5e-05,11.67146]
[1778809681887,41.76,81275.57,0.0,0.91762,5e-05,11.67146]
[1778809682386,41.76,81280.68,0.0,0.91786,5e-05,11.64621]
[1778809682998,41.76,81286.56,0.0,0.91815,5e-05,11.61686]
[1778809684005,41.76,81295.38,0.0,0.91857,5e-05,11.5732]
[1778809686019,41.76,81295.07,0.0,0.91856,5e-05,11.57393]
[1778809687035,41.76,81286.56,0.0,0.91816,5e-05,11.6152]
[1778809688041,41.76,81276.23,0.0,0.91768,5e-05,11.6658]
[1778809689048,41.76,81276.3,0.0,0.91768,5e-05,11.6653]
[1778809691111,41.76,81276.43,0.0,0.91769,5e-05,11.66449]
[1778809691145,41.76,81276.43,0.0,0.91769,5e-05,11.66449]
[1778809691310,41.76,81276.43,0.0,0.91769,5e-05,11.66449]
[1778809691411,41.76,81281.7,0.0,0.91794,5e-05,11.63846]
[1778809693076,41.76,81284.12,0.0,0.91806,5e-05,11.62632]
[1778809695090,41.76,81280.59,0.0,0.91789,5e-05,11.64339]
[1778809697106,41.76,81284.5,0.0,0.91808,5e-05,11.62389]
[1778809698473,41.76,81284.5,0.0,0.91808,5e-05,11.62389]
[1778809698524,41.76,81284.5,0.0,0.91808,5e-05,11.62389]
[1778809698566,41.76,81284.5,0.0,0.91808,5e-05,11.62389]
[1778809698625,41.76,81281.33,0.0,0.91793,5e-05,11.63931]
[1778809704156,41.75,81282.63,0.0,0.918,5e-05,11.63201]
[1778809705777,41.75,81282.63,0.0,0.918,5e-05,11.63201]
[1778809705810,41.75,81282.63,0.0,0.918,5e-05,11.63201]
[1778809705829,41.75,81282.63,0.0,0.918,5e-05,11.63201]
[1778809706592,41.75,81281.41,0.0,0.91795,5e-05,11.63768]
[1778809706814,41.75,81281.41,0.0,0.91795,5e-05,11.63768]
[1778809708184,41.75,81285.07,0.0,0.91812,5e-05,11.61941]
[1778809709858,41.75,81285.07,0.0,0.91812,5e-05,11.61941]
[1778809709888,41.75,81288.34,0.0,0.91828,5e-05,11.60315]
[1778809709910,41.75,81288.34,0.0,0.91828,5e-05,11.60315]
[1778809710064,41.75,81288.34,0.0,0.91828,5e-05,11.60315]
[1778809711205,41.75,81283.8,0.0,0.91809,5e-05,11.62172]
[1778809712212,41.75,81280.89,0.0,0.91795,5e-05,11.63585]
[1778809714024,41.75,81281.85,0.0,0.918,5e-05,11.63098]
[1778809714066,41.75,81281.85,0.0,0.918,5e-05,11.63098]
[1778809714099,41.75,81281.85,0.0,0.918,5e-05,11.63098]
[1778809714305,41.75,81281.85,0.0,0.918,5e-05,11.63098]
[1778809714561,41.75,81281.85,0.0,0.918,5e-05,11.63098]
[1778809720268,41.75,81281.25,0.0,0.91798,5e-05,11.63279]
[1778809723723,41.75,81282.5,0.0,0.91804,5e-05,11.62634]
[1778809723755,41.75,81282.5,0.0,0.91804,5e-05,11.62634]
[1778809723808,41.75,81282.5,0.0,0.91804,5e-05,11.62634]
[1778809723824,41.75,81285.23,0.0,0.91817,5e-05,11.61267]
[1778809727317,41.75,81287.69,0.0,0.91829,5e-05,11.60028]
[1778809732352,41.75,81287.92,0.0,0.91831,5e-05,11.59863]
[1778809737456,41.75,81290.16,0.0,0.91842,5e-05,11.58727]
[1778809737574,41.75,81290.16,0.0,0.91842,5e-05,11.58727]
[1778809738394,41.75,81293.04,0.0,0.91855,5e-05,11.573]
[1778809742422,41.75,81288.41,0.0,0.91834,5e-05,11.59541]
[1778809743247,41.75,81288.41,0.0,0.91834,5e-05,11.59541]
[1778809743299,41.75,81288.41,0.0,0.91834,5e-05,11.59541]
[1778809743312,41.75,81288.41,0.0,0.91834,5e-05,11.59541]
[1778809748464,41.74,81287.94,0.0,0.91832,5e-05,11.59711]
[1778809753499,41.74,81287.21,0.0,0.91829,5e-05,11.60018]
[1778809754506,41.74,81280.22,0.0,0.91796,5e-05,11.63436]
[1778809755513,41.74,81277.64,0.0,0.91784,5e-05,11.64687]
[1778809756189,41.74,81277.64,0.0,0.91784,5e-05,11.64687]
[1778809756229,41.74,81277.64,0.0,0.91784,5e-05,11.64687]
[1778809756310,41.74,81277.64,0.0,0.91784,5e-05,11.64687]
[1778809757527,41.74,81269.75,0.0,0.91747,5e-05,11.68529]
[1778809759541,41.74,81275.68,0.0,0.91776,5e-05,11.65566]
[1778809760428,41.74,81275.68,0.0,0.91776,5e-05,11.65566]
[1778809760560,41.74,81275.68,0.0,0.91776,5e-05,11.65566]
[1778809760619,41.74,81275.68,0.0,0.91776,5e-05,11.65566]
[1778809760642,41.74,81275.68,0.0,0.91776,5e-05,11.65566]
[1778809761555,41.74,81281.07,0.0,0.91802,5e-05,11.62882]
[1778809762562,41.74,81284.29,0.0,0.91817,5e-05,11.61288]
[1778809765966,41.74,81285.62,0.0,0.91824,5e-05,11.606]
[1778809765971,41.74,81285.62,0.0,0.91824,5e-05,11.606]
[1778809766059,41.74,81285.62,0.0,0.91824,5e-05,11.606]
[1778809771625,41.74,81287.23,0.0,0.91834,5e-05,11.59392]
[1778809772937,41.74,81287.23,0.0,0.91834,5e-05,11.59392]
[1778809772989,41.74,81286.5,0.0,0.91831,5e-05,11.59741]
[1778809773065,41.74,81286.5,0.0,0.91831,5e-05,11.59741]
[1778809778674,41.74,81285.56,0.0,0.91827,5e-05,11.6015]
[1778809782222,41.74,81286.63,0.0,0.91832,5e-05,11.59598]
[1778809782274,41.74,81286.63,0.0,0.91832,5e-05,11.59598]
[1778809782309,41.74,81286.63,0.0,0.91832,5e-05,11.59598]
[1778809785724,41.74,81289.3,0.0,0.91845,5e-05,11.58254]
[1778809788981,41.74,81291.25,0.0,0.91854,5e-05,11.57285]
[1778809789058,41.74,81292.07,0.0,0.91858,5e-05,11.56878]
[1778809789087,41.74,81292.07,0.0,0.91858,5e-05,11.56878]
[1778809791924,41.74,81291.9,0.0,0.91857,5e-05,11.56956]
[1778809792060,41.74,81293.73,0.0,0.91866,5e-05,11.56047]
[1778809792773,41.74,81300.85,0.0,0.91899,5e-05,11.52565]
[1778809793780,41.74,81297.48,0.0,0.91884,5e-05,11.54209]
[1778809796804,41.74,81290.19,0.0,0.91849,5e-05,11.57782]
[1778809797374,41.74,81290.19,0.0,0.91849,5e-05,11.57782]
[1778809797553,41.74,81290.19,0.0,0.91849,5e-05,11.57782]
[1778809797559,41.74,81290.19,0.0,0.91849,5e-05,11.57782]
[1778809797809,41.74,81292.55,0.0,0.91861,5e-05,11.56622]
[1778809799605,41.74,81292.15,0.0,0.91859,5e-05,11.56815]
[1778809801838,41.73,81284.11,0.0,0.91821,5e-05,11.60743]
[1778809806874,41.73,81284.66,0.0,0.91824,5e-05,11.60421]
[1778809809897,41.73,81281.37,0.0,0.91809,5e-05,11.62008]
[1778809810839,41.73,81281.37,0.0,0.91809,5e-05,11.62008]
[1778809810892,41.73,81281.37,0.0,0.91809,5e-05,11.62008]
[1778809810903,41.73,81278.06,0.0,0.91793,5e-05,11.63619]
[1778809811058,41.73,81278.06,0.0,0.91793,5e-05,11.63619]
[1778809816948,41.73,81277.49,0.0,0.91791,5e-05,11.63804]
[1778809819994,41.73,81277.28,0.0,0.91791,5e-05,11.63876]
[1778809819969,41.73,81280.67,0.0,0.91807,5e-05,11.62196]
[1778809820059,41.73,81280.67,0.0,0.91807,5e-05,11.62196]
[1778809820778,41.73,81280.67,0.0,0.91807,5e-05,11.62196]
[1778809823586,41.73,81279.03,0.0,0.91799,5e-05,11.62959]
[1778809827610,41.73,81279.7,0.0,0.91803,5e-05,11.62572]
[1778809827662,41.73,81279.7,0.0,0.91803,5e-05,11.62572]
[1778809827814,41.73,81279.7,0.0,0.91803,5e-05,11.62572]
[1778809828025,41.73,81282.17,0.0,0.91815,5e-05,11.61345]
[1778809829032,41.73,81286.61,0.0,0.91836,5e-05,11.59156]
[1778809832053,41.73,81289.26,0.0,0.91851,5e-05,11.57478]
[1778809833888,41.73,81289.26,0.0,0.91851,5e-05,11.57478]
[1778809839102,41.73,81288.61,0.0,0.91848,5e-05,11.57755]
[1778809844137,41.73,81289.6,0.0,0.91853,5e-05,11.57239]
[1778809849172,41.73,81289.36,0.0,0.91852,5e-05,11.5733]
[1778809854207,41.73,81290.84,0.0,0.9186,5e-05,11.56581]
[1778809857228,41.73,81293.77,0.0,0.91873,5e-05,11.55135]
[1778809858235,41.73,81297.39,0.0,0.9189,5e-05,11.53363]
[1778809863270,41.73,81297.51,0.0,0.91891,5e-05,11.53318]
[1778809868305,41.73,81296.18,0.0,0.91884,5e-05,11.53989]
[1778809869312,41.73,81288.22,0.0,0.91847,5e-05,11.5789]
[1778809873341,41.73,81290.89,0.0,0.9186,5e-05,11.56575]
[1778809876365,41.73,81279.14,0.0,0.91804,5e-05,11.62335]
[1778809877372,41.73,81279.07,0.0,0.91804,5e-05,11.62361]
[1778809882440,41.72,81277.38,0.0,0.91796,5e-05,11.63145]
[1778809883467,41.72,81258.71,0.0,0.91708,5e-05,11.72329]
[1778809884457,41.72,81249.6,0.0,0.91664,5e-05,11.76812]
[1778809885464,41.72,81247.07,0.0,0.91653,5e-05,11.78005]
[1778809890499,41.72,81245.72,0.0,0.91648,5e-05,11.78514]
[1778809893161,41.72,81244.04,0.0,0.91642,5e-05,11.78922]
[1778809893554,41.72,81244.04,0.0,0.91642,5e-05,11.78922]
[1778809893989,41.72,81238.87,0.0,0.91618,5e-05,11.81447]
[1778809895534,41.72,81231.09,0.0,0.91581,5e-05,11.85227]
[1778809896541,41.72,81225.38,0.0,0.91554,5e-05,11.88017]
[1778809899562,41.71,81221.63,0.0,0.91537,5e-05,11.89739]
[1778809900569,41.71,81215.71,0.0,0.91509,5e-05,11.92632]
[1778809903591,41.71,81201.18,0.0,0.91439,5e-05,11.99709]
[1778809904597,41.71,81199.38,0.0,0.91431,5e-05,12.00543]
[1778809905830,41.71,81199.38,0.0,0.91431,5e-05,12.00543]
[1778809905859,41.71,81199.38,0.0,0.91431,5e-05,12.00543]
[1778809906061,41.71,81199.38,0.0,0.91431,5e-05,12.00543]
[1778809905932,41.71,81198.69,0.0,0.91428,5e-05,12.00823]
[1778809909632,41.7,81191.58,0.0,0.91396,5e-05,12.04109]
[1778809911016,41.7,81191.58,0.0,0.91396,5e-05,12.04109]
[1778809911098,41.7,81184.58,0.0,0.91362,5e-05,12.07537]
[1778809911242,41.7,81184.58,0.0,0.91362,5e-05,12.07537]
[1778809911557,41.7,81184.58,0.0,0.91362,5e-05,12.07537]
[1778809911646,41.69,81174.37,0.0,0.91319,5e-05,12.11899]
[1778809912653,41.67,81171.32,0.0,0.91312,5e-05,12.12614]
[1778809913661,41.66,81163.85,0.0,0.91283,5e-05,12.15539]
[1778809915123,41.66,81163.85,0.0,0.91283,5e-05,12.15539]
[1778809914668,41.64,81156.29,0.0,0.91253,5e-05,12.18475]
[1778809916686,41.6,81152.08,0.0,0.9125,5e-05,12.18794]
[1778809917692,41.59,81147.52,0.0,0.91235,5e-05,12.20289]
[1778809918701,41.57,81159.96,0.0,0.91304,5e-05,12.13207]
[1778809919708,41.57,81165.89,0.0,0.91335,5e-05,12.10157]
[1778809920715,41.57,81159.03,0.0,0.91301,5e-05,12.13537]
[1778809921722,41.57,81149.29,0.0,0.91253,5e-05,12.18368]
[1778809922729,41.57,81148.38,0.0,0.9125,5e-05,12.18748]
[1778809923212,41.57,81148.38,0.0,0.9125,5e-05,12.18748]
[1778809926758,41.56,81157.43,0.0,0.91298,5e-05,12.13881]
[1778809927765,41.56,81169.63,0.0,0.91359,5e-05,12.0768]
[1778809928773,41.56,81176.08,0.0,0.91391,5e-05,12.04383]
[1778809931794,41.56,81179.78,0.0,0.91411,5e-05,12.02362]
[1778809933808,41.55,81175.71,0.0,0.91392,5e-05,12.04296]
[1778809938843,41.55,81175.02,0.0,0.91391,5e-05,12.04368]
[1778809940518,41.55,81174.67,0.0,0.9139,5e-05,12.04489]
[1778809943878,41.54,81179.24,0.0,0.91415,5e-05,12.01985]
[1778809944885,41.54,81181.84,0.0,0.91428,5e-05,12.00633]
[1778809945892,41.54,81176.38,0.0,0.91401,5e-05,12.03322]
[1778809947900,41.54,81176.08,0.0,0.914,5e-05,12.03421]
[1778809947954,41.54,81176.08,0.0,0.914,5e-05,12.03421]
[1778809948058,41.54,81176.08,0.0,0.914,5e-05,12.03421]
[1778809951934,41.54,81173.09,0.0,0.9139,5e-05,12.04308]
[1778809953200,41.54,81173.31,0.0,0.91392,5e-05,12.04146]
[1778809953271,41.54,81173.31,0.0,0.91392,5e-05,12.04146]
[1778809953312,41.54,81173.31,0.0,0.91392,5e-05,12.04146]
[1778809958983,41.53,81172.88,0.0,0.91393,5e-05,12.04057]
[1778809959990,41.53,81175.51,0.0,0.91406,5e-05,12.02688]
[1778809965398,41.53,81174.53,0.0,0.91403,5e-05,12.02989]
[1778809965447,41.53,81174.53,0.0,0.91403,5e-05,12.02989]
[1778809965560,41.53,81174.53,0.0,0.91403,5e-05,12.02989]
[1778809966037,41.52,81168.33,0.0,0.91373,5e-05,12.06003]
[1778809967039,41.52,81156.55,0.0,0.91316,5e-05,12.11871]
[1778809968046,41.52,81156.03,0.0,0.91314,5e-05,12.12071]
[1778809971067,41.52,81165.04,0.0,0.9136,5e-05,12.07357]
[1778809972075,41.52,81168.24,0.0,0.91376,5e-05,12.05695]
[1778809974527,41.51,81169.05,0.0,0.91381,5e-05,12.05184]
[1778809975095,41.51,81165.23,0.0,0.91363,5e-05,12.07051]
[1778809977734,41.51,81163.87,0.0,0.91357,5e-05,12.07623]
[1778809977789,41.51,81163.87,0.0,0.91357,5e-05,12.07623]
[1778809977809,41.51,81163.87,0.0,0.91357,5e-05,12.07623]
[1778809981138,41.51,81158.45,0.0,0.91333,5e-05,12.10124]
[1778809982145,41.51,81152.28,0.0,0.91302,5e-05,12.1317]
[1778809983564,41.5,81153.23,0.0,0.91308,5e-05,12.12628]
[1778809983675,41.5,81153.23,0.0,0.91308,5e-05,12.12628]
[1778809983819,41.5,81153.23,0.0,0.91308,5e-05,12.12628]
[1778809989194,41.5,81153.24,0.0,0.91311,5e-05,12.12252]
[1778809991208,41.5,81144.5,0.0,0.91269,5e-05,12.16534]
[1778809992215,41.49,81141.18,0.0,0.91253,5e-05,12.18142]
[1778809995236,41.49,81134.68,0.0,0.91223,5e-05,12.21213]
[1778809996245,41.49,81130.8,0.0,0.91204,5e-05,12.23099]
[1778809998713,41.49,81129.77,0.0,0.91199,5e-05,12.23542]
[1778809998754,41.49,81129.77,0.0,0.91199,5e-05,12.23542]
[1778809998813,41.49,81129.77,0.0,0.91199,5e-05,12.23542]
[1778810000990,41.48,81130.12,0.0,0.91203,5e-05,12.23207]
[1778810001291,41.48,81112.47,0.0,0.91115,5e-05,12.31992]
[1778810002292,41.48,81108.16,0.0,0.91094,5e-05,12.34114]
[1778810003300,41.48,81120.54,0.0,0.91157,5e-05,12.27753]
[1778810004709,41.48,81120.54,0.0,0.91157,5e-05,12.27753]
[1778810004759,41.46,81127.45,0.0,0.91201,5e-05,12.23355]
[1778810005314,41.46,81133.85,0.0,0.91233,5e-05,12.20117]
[1778810006321,41.46,81136.95,0.0,0.91249,5e-05,12.18485]
[1778810008335,41.46,81140.22,0.0,0.91267,5e-05,12.16714]
[1778810009778,41.46,81140.22,0.0,0.91267,5e-05,12.16714]
[1778810009808,41.46,81140.22,0.0,0.91267,5e-05,12.16714]
[1778810009830,41.46,81140.22,0.0,0.91267,5e-05,12.16714]
[1778810009999,41.46,81140.22,0.0,0.91267,5e-05,12.16714]
[1778810010063,41.46,81140.22,0.0,0.91267,5e-05,12.16714]
[1778810010349,41.46,81143.8,0.0,0.91286,5e-05,12.14794]
[1778810011360,41.45,81139.89,0.0,0.91269,5e-05,12.16351]
[1778810012363,41.45,81132.11,0.0,0.9123,5e-05,12.2023]
[1778810013370,41.45,81122.06,0.0,0.9118,5e-05,12.25263]
[1778810015384,41.45,81120.7,0.0,0.91174,5e-05,12.25896]
[1778810018620,41.45,81120.89,0.0,0.91176,5e-05,12.25733]
[1778810018674,41.45,81120.89,0.0,0.91176,5e-05,12.25733]
[1778810018809,41.45,81120.89,0.0,0.91176,5e-05,12.25733]
[1778810019153,41.45,81120.89,0.0,0.91176,5e-05,12.25733]
[1778810019309,41.45,81120.88,0.0,0.91176,5e-05,12.25674]
[1778810019412,41.45,81117.46,0.0,0.91159,5e-05,12.27407]
[1778810020420,41.45,81108.89,0.0,0.91116,5e-05,12.31724]
[1778810022433,41.45,81107.12,0.0,0.91108,5e-05,12.3257]
[1778810023440,41.45,81101.67,0.0,0.9108,5e-05,12.35309]
[1778810026804,41.44,81103.17,0.0,0.91091,5e-05,12.34175]
[1778810026941,41.44,81103.17,0.0,0.91091,5e-05,12.34175]
[1778810027042,41.44,81102.66,0.0,0.91089,5e-05,12.34368]
[1778810027307,41.44,81102.66,0.0,0.91089,5e-05,12.34368]
[1778810030226,41.44,81104.2,0.0,0.91098,5e-05,12.33519]
[1778810030307,41.44,81103.23,0.0,0.91094,5e-05,12.33944]
[1778810034111,41.43,81105.86,0.0,0.91109,5e-05,12.32403]
[1778810034153,41.43,81116.21,0.0,0.91162,5e-05,12.27081]
[1778810034794,41.43,81115.69,0.0,0.9116,5e-05,12.27287]
[1778810036854,41.43,81114.77,0.0,0.91156,5e-05,12.27694]
[1778810036891,41.43,81114.77,0.0,0.91156,5e-05,12.27694]
[1778810037063,41.43,81114.77,0.0,0.91156,5e-05,12.27694]
[1778810038551,41.43,81128.38,0.0,0.91226,5e-05,12.20678]
[1778810039558,41.42,81142.5,0.0,0.91297,5e-05,12.13434]
[1778810040565,41.42,81150.75,0.0,0.91339,5e-05,12.09235]
[1778810041576,41.42,81153.81,0.0,0.91354,5e-05,12.07662]
[1778810043589,41.42,81151.23,0.0,0.91342,5e-05,12.08904]
[1778810047625,41.42,81167.57,0.0,0.91424,5e-05,12.00595]
[1778810048628,41.42,81182.8,0.0,0.91499,5e-05,11.92909]
[1778810049635,41.42,81185.68,0.0,0.91513,5e-05,11.9146]
[1778810050642,41.42,81188.17,0.0,0.91525,5e-05,11.9021]
[1778810054670,41.42,81185.41,0.0,0.91512,5e-05,11.9158]
[1778810058698,41.42,81187.93,0.0,0.91525,5e-05,11.90299]
[1778810060363,41.42,81187.69,0.0,0.91523,5e-05,11.90416]
[1778810060413,41.42,81187.69,0.0,0.91523,5e-05,11.90416]
[1778810060568,41.42,81187.69,0.0,0.91523,5e-05,11.90416]
[1778810061720,41.42,81182.14,0.0,0.91496,5e-05,11.93187]
[1778810062727,41.42,81179.8,0.0,0.91485,5e-05,11.94351]
[1778810064125,41.42,81179.8,0.0,0.91485,5e-05,11.94351]
[1778810064183,41.42,81179.8,0.0,0.91485,5e-05,11.94351]
[1778810064226,41.42,81182.25,0.0,0.91497,5e-05,11.93114]
[1778810064314,41.42,81182.25,0.0,0.91497,5e-05,11.93114]
[1778810064741,41.42,81184.92,0.0,0.9151,5e-05,11.91769]
[1778810070784,41.42,81184.77,0.0,0.9151,5e-05,11.91812]
[1778810072937,41.42,81184.37,0.0,0.9151,5e-05,11.91647]
[1778810072988,41.42,81184.37,0.0,0.9151,5e-05,11.91647]
[1778810073060,41.42,81184.37,0.0,0.9151,5e-05,11.91647]
[1778810078840,41.42,81204.92,0.0,0.91611,5e-05,11.81347]
[1778810079847,41.42,81207.09,0.0,0.91621,5e-05,11.80276]
[1778810081712,41.42,81207.45,0.0,0.91623,5e-05,11.80109]
[1778810081762,41.42,81207.45,0.0,0.91623,5e-05,11.80109]
[1778810081811,41.42,81207.45,0.0,0.91623,5e-05,11.80109]
[1778810082868,41.42,81203.1,0.0,0.91601,5e-05,11.82304]
[1778810083875,41.42,81209.09,0.0,0.9163,5e-05,11.79326]
[1778810084882,41.42,81211.31,0.0,0.91641,5e-05,11.78233]
[1778810086896,41.42,81211.89,0.0,0.91644,5e-05,11.77958]
[1778810086953,41.42,81211.89,0.0,0.91644,5e-05,11.77958]
[1778810087060,41.42,81211.89,0.0,0.91644,5e-05,11.77958]
[1778810089917,41.42,81215.63,0.0,0.91661,5e-05,11.76151]
[1778810092938,41.42,81218.08,0.0,0.91672,5e-05,11.74978]
[1778810094460,41.42,81219.53,0.0,0.91679,5e-05,11.74273]
[1778810094510,41.42,81219.53,0.0,0.91679,5e-05,11.74273]
[1778810094562,41.42,81219.53,0.0,0.91679,5e-05,11.74273]
[1778810095730,41.42,81220.63,0.0,0.91684,5e-05,11.73743]
[1778810095959,41.42,81245.21,0.0,0.91802,5e-05,11.61573]
[1778810096966,41.42,81249.14,0.0,0.91821,5e-05,11.59628]
[1778810098568,41.42,81249.54,0.0,0.91823,5e-05,11.59431]
[1778810098980,41.42,81249.95,0.0,0.91825,5e-05,11.59229]
[1778810103011,41.42,81257.63,0.0,0.91861,5e-05,11.55445]
[1778810108043,41.42,81258.48,0.0,0.91865,5e-05,11.55062]
[1778810109413,41.42,81259.4,0.0,0.91869,5e-05,11.54616]
[1778810109458,41.42,81259.4,0.0,0.91869,5e-05,11.54616]
[1778810109560,41.42,81259.4,0.0,0.91869,5e-05,11.54616]
[1778810115092,41.42,81243.58,0.0,0.91793,5e-05,11.62508]
[1778810116099,41.42,81238.03,0.0,0.91766,5e-05,11.65289]
[1778810116654,41.42,81238.03,0.0,0.91766,5e-05,11.65289]
[1778810116705,41.42,81238.03,0.0,0.91766,5e-05,11.65289]
[1778810116809,41.42,81238.03,0.0,0.91766,5e-05,11.65289]
[1778810119120,41.43,81227.13,0.0,0.91713,5e-05,11.70777]
[1778810124155,41.43,81227.17,0.0,0.91712,5e-05,11.70865]
[1778810124547,41.43,81227.17,0.0,0.91712,5e-05,11.70865]
[1778810124563,41.43,81227.17,0.0,0.91712,5e-05,11.70865]
[1778810125235,41.43,81227.17,0.0,0.91712,5e-05,11.70865]
[1778810127176,41.43,81217.48,0.0,0.91665,5e-05,11.7574]
[1778810128561,41.43,81216.2,0.0,0.91659,5e-05,11.7639]
[1778810133168,41.43,81220.65,0.0,0.91682,5e-05,11.73877]
[1778810133216,41.43,81220.65,0.0,0.91682,5e-05,11.73877]
[1778810133307,41.43,81220.65,0.0,0.91682,5e-05,11.73877]
[1778810133317,41.43,81220.76,0.0,0.91682,5e-05,11.73839]
[1778810136545,41.43,81219.93,0.0,0.91678,5e-05,11.743]
[1778810136560,41.43,81219.93,0.0,0.91678,5e-05,11.743]
[1778810136750,41.43,81219.93,0.0,0.91678,5e-05,11.743]
[1778810140280,41.43,81214.04,0.0,0.91649,5e-05,11.77274]
[1778810140308,41.43,81214.04,0.0,0.91649,5e-05,11.77274]
[1778810140332,41.43,81214.04,0.0,0.91649,5e-05,11.77274]
[1778810140563,41.43,81212.69,0.0,0.91642,5e-05,11.77957]
[1778810141274,41.43,81211.91,0.0,0.91639,5e-05,11.78356]
[1778810141471,41.43,81211.91,0.0,0.91639,5e-05,11.78356]
[1778810141563,41.43,81211.91,0.0,0.91639,5e-05,11.78356]
[1778810142281,41.43,81211.97,0.0,0.91639,5e-05,11.78335]
[1778810145304,41.43,81203.46,0.0,0.91597,5e-05,11.82601]
[1778810147161,41.43,81201.51,0.0,0.91588,5e-05,11.83578]
[1778810147254,41.43,81201.51,0.0,0.91588,5e-05,11.83578]
[1778810147311,41.43,81201.51,0.0,0.91588,5e-05,11.83578]
[1778810151401,41.43,81200.69,0.0,0.91584,5e-05,11.83999]
[1778810151411,41.43,81200.69,0.0,0.91584,5e-05,11.83999]
[1778810151560,41.43,81200.69,0.0,0.91584,5e-05,11.83999]
[1778810152420,41.43,81200.24,0.0,0.91581,5e-05,11.84226]
[1778810152470,41.43,81200.24,0.0,0.91581,5e-05,11.84226]
[1778810152564,41.43,81200.24,0.0,0.91581,5e-05,11.84226]
[1778810153360,41.43,81200.1,0.0,0.91581,5e-05,11.84298]
[1778810158423,41.43,81199.94,0.0,0.9158,5e-05,11.84389]
[1778810158470,41.43,81199.94,0.0,0.9158,5e-05,11.84389]
[1778810158560,41.43,81199.94,0.0,0.9158,5e-05,11.84389]
[1778810161416,41.43,81193.77,0.0,0.9155,5e-05,11.87486]
[1778810163587,41.43,81190.64,0.0,0.91534,5e-05,11.89048]
[1778810163642,41.43,81190.64,0.0,0.91534,5e-05,11.89048]
[1778810163811,41.43,81190.64,0.0,0.91534,5e-05,11.89048]
[1778810166558,41.43,81192.05,0.0,0.91541,5e-05,11.88331]
[1778810166695,41.43,81192.05,0.0,0.91541,5e-05,11.88331]
[1778810166808,41.43,81192.05,0.0,0.91541,5e-05,11.88331]
[1778810166909,41.43,81190.9,0.0,0.91536,5e-05,11.889]
[1778810170791,41.43,81193.58,0.0,0.91549,5e-05,11.87551]
[1778810170807,41.43,81193.58,0.0,0.91549,5e-05,11.87551]
[1778810173083,41.43,81193.7,0.0,0.9155,5e-05,11.87485]
[1778810176156,41.43,81196.06,0.0,0.91561,5e-05,11.86298]
[1778810176308,41.43,81203.71,0.0,0.91599,5e-05,11.82475]
[1778810177833,41.43,81204.9,0.0,0.91604,5e-05,11.81882]
[1778810177885,41.43,81204.9,0.0,0.91604,5e-05,11.81882]
[1778810178059,41.43,81204.9,0.0,0.91604,5e-05,11.81882]
[1778810178159,41.43,81206.21,0.0,0.91611,5e-05,11.81239]
[1778810180554,41.43,81200.51,0.0,0.91583,5e-05,11.84093]
[1778810182935,41.43,81199.12,0.0,0.91576,5e-05,11.84791]
[1778810182987,41.43,81199.12,0.0,0.91576,5e-05,11.84791]
[1778810183059,41.43,81199.12,0.0,0.91576,5e-05,11.84791]
[1778810183160,41.43,81200.22,0.0,0.91581,5e-05,11.84242]
[1778810189617,41.43,81205.29,0.0,0.91606,5e-05,11.81713]
[1778810191635,41.43,81194.6,0.0,0.91556,5e-05,11.86692]
[1778810192642,41.43,81185.71,0.0,0.91513,5e-05,11.91139]
[1778810193649,41.43,81186.09,0.0,0.91515,5e-05,11.90932]
[1778810194947,41.43,81186.09,0.0,0.91515,5e-05,11.90932]
[1778810194996,41.43,81186.09,0.0,0.91515,5e-05,11.90932]
[1778810195066,41.43,81186.09,0.0,0.91515,5e-05,11.90932]
[1778810195149,41.43,81185.08,0.0,0.9151,5e-05,11.91426]
[1778810196670,41.43,81190.12,0.0,0.91535,5e-05,11.88883]
[1778810198684,41.43,81195.47,0.0,0.91561,5e-05,11.86194]
[1778810199599,41.43,81195.47,0.0,0.91561,5e-05,11.86194]
[1778810199636,41.43,81195.47,0.0,0.91561,5e-05,11.86194]
[1778810199809,41.43,81195.47,0.0,0.91561,5e-05,11.86194]
[1778810199909,41.43,81195.09,0.0,0.91559,5e-05,11.8638]
[1778810205733,41.43,81197.19,0.0,0.9157,5e-05,11.85315]
[1778810209836,41.43,81199.84,0.0,0.91583,5e-05,11.83983]
[1778810209891,41.43,81199.84,0.0,0.91583,5e-05,11.83983]
[1778810210063,41.43,81199.84,0.0,0.91583,5e-05,11.83983]
[1778810210163,41.43,81200.02,0.0,0.91583,5e-05,11.83892]
[1778810214452,41.43,81200.49,0.0,0.91586,5e-05,11.8365]
[1778810214459,41.43,81200.49,0.0,0.91586,5e-05,11.8365]
[1778810214585,41.43,81200.49,0.0,0.91586,5e-05,11.8365]
[1778810214796,41.43,81200.32,0.0,0.91585,5e-05,11.83734]
[1778810217817,41.43,81204.98,0.0,0.91608,5e-05,11.81409]
[1778810218890,41.43,81204.98,0.0,0.91608,5e-05,11.81409]
[1778810219071,41.43,81204.98,0.0,0.91608,5e-05,11.81409]
[1778810219312,41.43,81204.98,0.0,0.91608,5e-05,11.81409]
[1778810219324,41.43,81205.48,0.0,0.9161,5e-05,11.81163]
[1778810219468,41.43,81205.48,0.0,0.9161,5e-05,11.81163]
[1778810219562,41.43,81205.48,0.0,0.9161,5e-05,11.81163]
[1778810219831,41.43,81209.73,0.0,0.91631,5e-05,11.79048]
[1778810221845,41.43,81202.52,0.0,0.91595,5e-05,11.82652]
[1778810225234,41.43,81201.49,0.0,0.91591,5e-05,11.83165]
[1778810225287,41.43,81201.49,0.0,0.91591,5e-05,11.83165]
[1778810225310,41.43,81201.49,0.0,0.91591,5e-05,11.83165]
[1778810225340,41.43,81200.22,0.0,0.91584,5e-05,11.83797]
[1778810230908,41.43,81197.49,0.0,0.91571,5e-05,11.8514]
[1778810232462,41.43,81196.51,0.0,0.91567,5e-05,11.85625]
[1778810232563,41.43,81196.51,0.0,0.91567,5e-05,11.85625]
[1778810232648,41.43,81196.51,0.0,0.91567,5e-05,11.85625]
[1778810232922,41.43,81196.55,0.0,0.91567,5e-05,11.856]
[1778810236193,41.43,81195.87,0.0,0.91564,5e-05,11.85929]
[1778810236308,41.43,81195.87,0.0,0.91564,5e-05,11.85929]
[1778810236409,41.43,81194.49,0.0,0.91557,5e-05,11.86613]
[1778810241986,41.43,81196.79,0.0,0.91568,5e-05,11.85429]
[1778810243999,41.43,81174.35,0.0,0.91459,5e-05,11.9665]
[1778810245008,41.43,81164.62,0.0,0.91411,5e-05,12.01513]
[1778810246013,41.43,81161.14,0.0,0.91394,5e-05,12.03233]
[1778810249034,41.43,81166.8,0.0,0.91423,5e-05,12.00301]
[1778810252526,41.43,81169.13,0.0,0.91437,5e-05,11.98696]
[1778810252563,41.43,81169.13,0.0,0.91437,5e-05,11.98696]
[1778810252709,41.43,81169.13,0.0,0.91437,5e-05,11.98696]
[1778810252807,41.43,81169.13,0.0,0.91437,5e-05,11.98696]
[1778810253062,41.43,81172.61,0.0,0.91455,5e-05,11.96927]
[1778810253565,41.43,81172.61,0.0,0.91455,5e-05,11.96927]
[1778810257577,41.42,81171.81,0.0,0.91451,5e-05,11.97254]
[1778810258126,41.42,81171.81,0.0,0.91451,5e-05,11.97254]
[1778810258160,41.42,81171.81,0.0,0.91451,5e-05,11.97254]
[1778810258319,41.42,81171.81,0.0,0.91451,5e-05,11.97254]
[1778810258410,41.42,81171.85,0.0,0.91452,5e-05,11.97214]
[1778810262223,41.42,81168.25,0.0,0.91435,5e-05,11.98961]
[1778810262296,41.42,81168.25,0.0,0.91435,5e-05,11.98961]
[1778810262311,41.42,81168.25,0.0,0.91435,5e-05,11.98961]
[1778810262375,41.42,81165.28,0.0,0.9142,5e-05,12.0043]
[1778810268167,41.42,81162.82,0.0,0.91409,5e-05,12.01515]
[1778810272462,41.42,81160.58,0.0,0.91399,5e-05,12.02563]
[1778810272477,41.42,81160.58,0.0,0.91399,5e-05,12.02563]
[1778810272467,41.42,81161.64,0.0,0.91405,5e-05,12.02004]
[1778810272574,41.42,81161.64,0.0,0.91405,5e-05,12.02004]
[1778810273202,41.42,81161.65,0.0,0.91405,5e-05,12.01973]
[1778810278237,41.41,81161.06,0.0,0.91403,5e-05,12.02142]
[1778810281258,41.41,81148.13,0.0,0.9134,5e-05,12.08579]
[1778810282265,41.41,81140.04,0.0,0.913,5e-05,12.12626]
[1778810284386,41.41,81137.53,0.0,0.91288,5e-05,12.13853]
[1778810284437,41.41,81137.53,0.0,0.91288,5e-05,12.13853]
[1778810284411,41.41,81136.88,0.0,0.91285,5e-05,12.1414]
[1778810284573,41.41,81136.88,0.0,0.91285,5e-05,12.1414]
[1778810285286,41.41,81136.03,0.0,0.91281,5e-05,12.14527]
[1778810287353,41.41,81141.34,0.0,0.91308,5e-05,12.11762]
[1778810288322,41.41,81136.66,0.0,0.91285,5e-05,12.14088]
[1778810290799,41.41,81134.5,0.0,0.91275,5e-05,12.15095]
[1778810290810,41.41,81134.5,0.0,0.91275,5e-05,12.15095]
[1778810290851,41.41,81134.5,0.0,0.91275,5e-05,12.15095]
[1778810291343,41.41,81135.89,0.0,0.91283,5e-05,12.14351]
[1778810292745,41.4,81136.8,0.0,0.91287,5e-05,12.13851]
[1778810292808,41.4,81136.8,0.0,0.91287,5e-05,12.13851]
[1778810293357,41.4,81141.88,0.0,0.91313,5e-05,12.11247]
[1778810297962,41.4,81142.91,0.0,0.9132,5e-05,12.10593]
[1778810298016,41.4,81142.91,0.0,0.9132,5e-05,12.10593]
[1778810298061,41.4,81142.91,0.0,0.9132,5e-05,12.10593]
[1778810298392,41.4,81141.26,0.0,0.91312,5e-05,12.11392]
[1778810300406,41.4,81146.64,0.0,0.91339,5e-05,12.08611]
[1778810303430,41.4,81150.54,0.0,0.91359,5e-05,12.06558]
[1778810303929,41.4,81150.54,0.0,0.91359,5e-05,12.06558]
[1778810304016,41.4,81150.54,0.0,0.91359,5e-05,12.06558]
[1778810304059,41.4,81150.54,0.0,0.91359,5e-05,12.06558]
[1778810304437,41.4,81151.8,0.0,0.91366,5e-05,12.05897]
[1778810308465,41.4,81156.04,0.0,0.91388,5e-05,12.03671]
[1778810309048,41.4,81156.04,0.0,0.91388,5e-05,12.03671]
[1778810309058,41.4,81156.04,0.0,0.91388,5e-05,12.03671]
[1778810309079,41.4,81156.04,0.0,0.91388,5e-05,12.03671]
[1778810309472,41.4,81159.27,0.0,0.91404,5e-05,12.02025]
[1778810312872,41.39,81160.18,0.0,0.91411,5e-05,12.01152]
[1778810313060,41.39,81160.18,0.0,0.91411,5e-05,12.01152]
[1778810313500,41.39,81161.71,0.0,0.91419,5e-05,12.00367]
[1778810318536,41.39,81163.56,0.0,0.91429,5e-05,11.99362]
[1778810322137,41.39,81163.7,0.0,0.9143,5e-05,11.99263]
[1778810322186,41.39,81163.7,0.0,0.9143,5e-05,11.99263]
[1778810322310,41.39,81163.7,0.0,0.9143,5e-05,11.99263]
[1778810322383,41.39,81163.71,0.0,0.9143,5e-05,11.99231]
[1778810324758,41.39,81163.71,0.0,0.9143,5e-05,11.99217]
[1778810324810,41.39,81163.71,0.0,0.9143,5e-05,11.99217]
[1778810324859,41.39,81162.9,0.0,0.91426,5e-05,11.99596]
[1778810326592,41.39,81159.32,0.0,0.91409,5e-05,12.01379]
[1778810331627,41.39,81159.81,0.0,0.91412,5e-05,12.01049]
[1778810334935,41.39,81161.24,0.0,0.9142,5e-05,12.00297]
[1778810334987,41.39,81161.24,0.0,0.9142,5e-05,12.00297]
[1778810335059,41.39,81161.24,0.0,0.9142,5e-05,12.00297]
[1778810335155,41.39,81161.93,0.0,0.91423,5e-05,11.99919]
[1778810338676,41.39,81157.89,0.0,0.91404,5e-05,12.01908]
[1778810339870,41.39,81157.89,0.0,0.91404,5e-05,12.01908]
[1778810339980,41.39,81157.89,0.0,0.91404,5e-05,12.01908]
[1778810340071,41.39,81157.89,0.0,0.91404,5e-05,12.01908]
[1778810340152,41.39,81156.84,0.0,0.91399,5e-05,12.02403]
[1778810340690,41.39,81151.12,0.0,0.9137,5e-05,12.05284]
[1778810345725,41.38,81152.31,0.0,0.91377,5e-05,12.04578]
[1778810350760,41.38,81152.47,0.0,0.91379,5e-05,12.04394]
[1778810352058,41.38,81152.47,0.0,0.91379,5e-05,12.04394]
[1778810352246,41.38,81152.47,0.0,0.91379,5e-05,12.04394]
[1778810352308,41.38,81152.47,0.0,0.91379,5e-05,12.04394]
[1778810352327,41.38,81150.75,0.0,0.91371,5e-05,12.0522]
[1778810353781,41.38,81146.12,0.0,0.91348,5e-05,12.07533]
[1778810354788,41.38,81139.65,0.0,0.91316,5e-05,12.10776]
[1778810355795,41.38,81132.99,0.0,0.91283,5e-05,12.14154]
[1778810357371,41.38,81132.99,0.0,0.91283,5e-05,12.14154]
[1778810357422,41.38,81132.99,0.0,0.91283,5e-05,12.14154]
[1778810357524,41.38,81132.85,0.0,0.91282,5e-05,12.14234]
[1778810357571,41.38,81132.85,0.0,0.91282,5e-05,12.14234]
[1778810357809,41.38,81132.66,0.0,0.91281,5e-05,12.14332]
[1778810363324,41.38,81131.94,0.0,0.91277,5e-05,12.14704]
[1778810363376,41.38,81131.94,0.0,0.91277,5e-05,12.14704]
[1778810363568,41.38,81131.94,0.0,0.91277,5e-05,12.14704]
[1778810363409,41.38,81130.53,0.0,0.9127,5e-05,12.15419]
[1778810368888,41.38,81131.06,0.0,0.91274,5e-05,12.15008]
[1778810373923,41.37,81130.86,0.0,0.91277,5e-05,12.14566]
[1778810374830,41.37,81130.86,0.0,0.91277,5e-05,12.14566]
[1778810380972,41.37,81129.16,0.0,0.91271,5e-05,12.15168]
[1778810386007,41.37,81127.62,0.0,0.91264,5e-05,12.15935]
[1778810392049,41.37,81125.69,0.0,0.91254,5e-05,12.16888]
[1778810395070,41.37,81117.58,0.0,0.91213,5e-05,12.20982]
[1778810396077,41.37,81114.87,0.0,0.912,5e-05,12.22345]
[1778810401118,41.37,81108.77,0.0,0.9117,5e-05,12.25391]
[1778810402121,41.37,81104.14,0.0,0.91146,5e-05,12.27716]
[1778810403140,41.37,81094.26,0.0,0.91096,5e-05,12.32722]
[1778810404143,41.37,81100.94,0.0,0.91131,5e-05,12.29294]
[1778810405289,41.37,81100.94,0.0,0.91131,5e-05,12.29294]
[1778810405308,41.37,81109.65,0.0,0.91175,5e-05,12.24808]
[1778810405662,41.37,81109.65,0.0,0.91175,5e-05,12.24808]
[1778810405818,41.37,81109.65,0.0,0.91175,5e-05,12.24808]
[1778810406058,41.37,81109.65,0.0,0.91175,5e-05,12.24808]
[1778810406157,41.36,81114.44,0.0,0.912,5e-05,12.22324]
[1778810407164,41.36,81111.97,0.0,0.91188,5e-05,12.23529]
[1778810412201,41.36,81109.49,0.0,0.91178,5e-05,12.2453]
[1778810415223,41.36,81105.66,0.0,0.9116,5e-05,12.26355]
[1778810418244,41.36,81099.67,0.0,0.9113,5e-05,12.29344]
[1778810419252,41.35,81090.9,0.0,0.91086,5e-05,12.33787]
[1778810420519,41.35,81090.9,0.0,0.91086,5e-05,12.33787]
[1778810420595,41.35,81086.34,0.0,0.91063,5e-05,12.36082]
[1778810422273,41.35,81080.96,0.0,0.91036,5e-05,12.38759]
[1778810427310,41.35,81077.58,0.0,0.91019,5e-05,12.40419]
[1778810431338,41.35,81074.89,0.0,0.91008,5e-05,12.41385]
[1778810434104,41.35,81072.53,0.0,0.90996,5e-05,12.42567]
[1778810437380,41.35,81068.62,0.0,0.90977,5e-05,12.44507]
[1778810440403,41.35,81077.21,0.0,0.91021,5e-05,12.40064]
[1778810445438,41.35,81076.18,0.0,0.91017,5e-05,12.40526]
[1778810448459,41.35,81081.73,0.0,0.91045,5e-05,12.37653]
[1778810450473,41.35,81087.97,0.0,0.91077,5e-05,12.34452]
[1778810451480,41.35,81094.44,0.0,0.9111,5e-05,12.3115]
[1778810452580,41.35,81094.44,0.0,0.9111,5e-05,12.3115]
[1778810452676,41.34,81102.82,0.0,0.91154,5e-05,12.26817]
[1778810454501,41.34,81104.24,0.0,0.91162,5e-05,12.25972]
[1778810457492,41.34,81105.02,0.0,0.91167,5e-05,12.25454]
[1778810457522,41.34,81107.63,0.0,0.91181,5e-05,12.24068]
[1778810459536,41.34,81112.35,0.0,0.91206,5e-05,12.21556]
[1778810460543,41.34,81117.85,0.0,0.91234,5e-05,12.18712]
[1778810462566,41.33,81102.65,0.0,0.91158,5e-05,12.2637]
[1778810463573,41.33,81093.11,0.0,0.9111,5e-05,12.31202]
[1778810468608,41.33,81095.62,0.0,0.91124,5e-05,12.29777]
[1778810469045,41.33,81095.62,0.0,0.91124,5e-05,12.29777]
[1778810469065,41.33,81095.62,0.0,0.91124,5e-05,12.29777]
[1778810469615,41.33,81083.61,0.0,0.91063,5e-05,12.35872]
[1778810470622,41.33,81085.8,0.0,0.91075,5e-05,12.34717]
[1778810472636,41.33,81088.36,0.0,0.91088,5e-05,12.33341]
[1778810476665,41.33,81085.27,0.0,0.91074,5e-05,12.34783]
[1778810481701,41.32,81085.94,0.0,0.91079,5e-05,12.34261]
[1778810486736,41.32,81082.19,0.0,0.9106,5e-05,12.36162]
[1778810490764,41.32,81085.77,0.0,0.91078,5e-05,12.34315]
[1778810494792,41.32,81082.25,0.0,0.91063,5e-05,12.35736]
[1778810499827,41.32,81083.01,0.0,0.91067,5e-05,12.35331]
[1778810502848,41.32,81080.16,0.0,0.91052,5e-05,12.3678]
[1778810503855,41.32,81077.38,0.0,0.91038,5e-05,12.38197]
[1778810504862,41.32,81073.08,0.0,0.91016,5e-05,12.4039]
[1778810505869,41.32,81065.16,0.0,0.90976,5e-05,12.44436]
[1778810506883,41.32,81062.45,0.0,0.90962,5e-05,12.45813]
[1778810507887,41.32,81050.23,0.0,0.90899,5e-05,12.52064]
[1778810509900,41.32,81047.81,0.0,0.90887,5e-05,12.53259]
[1778810511915,41.32,81050.43,0.0,0.90901,5e-05,12.51852]
[1778810514930,41.32,81050.06,0.0,0.90899,5e-05,12.51983]
[1778810520002,41.31,81049.37,0.0,0.90897,5e-05,12.52189]
[1778810521173,41.31,81047.26,0.0,0.90887,5e-05,12.53212]
[1778810521449,41.31,81047.26,0.0,0.90887,5e-05,12.53212]
[1778810521560,41.31,81037.03,0.0,0.90834,5e-05,12.5844]
[1778810522475,41.31,81037.03,0.0,0.90834,5e-05,12.5844]
[1778810522607,41.31,81037.03,0.0,0.90834,5e-05,12.5844]
[1778810522713,41.31,81001.84,0.0,0.90649,5e-05,12.76606]
[1778810523128,41.31,81004.21,0.0,0.90662,5e-05,12.75339]
[1778810524180,41.31,81004.21,0.0,0.90662,5e-05,12.75339]
[1778810524270,41.3,81037.56,0.0,0.90843,5e-05,12.5757]
[1778810525170,41.3,81037.56,0.0,0.90843,5e-05,12.5757]
[1778810525273,41.29,81064.82,0.0,0.90989,5e-05,12.43052]
[1778810526551,41.29,81064.82,0.0,0.90989,5e-05,12.43052]
[1778810526791,41.28,81063.57,0.0,0.90987,5e-05,12.43241]
[1778810527080,41.28,81063.57,0.0,0.90987,5e-05,12.43241]
[1778810527574,41.28,81063.57,0.0,0.90987,5e-05,12.43241]
[1778810527658,41.28,81063.57,0.0,0.90987,5e-05,12.43241]
[1778810527735,41.28,81061.22,0.0,0.90975,5e-05,12.44394]
[1778810528104,41.28,81061.22,0.0,0.90975,5e-05,12.44394]
[1778810528612,41.28,81061.22,0.0,0.90975,5e-05,12.44394]
[1778810528633,41.28,81056.35,0.0,0.90951,5e-05,12.46839]
[1778810529082,41.28,81051.38,0.0,0.90925,5e-05,12.49389]
[1778810530089,41.28,81066.46,0.0,0.91003,5e-05,12.416]
[1778810531097,41.28,81074.05,0.0,0.91043,5e-05,12.37656]
[1778810532578,41.28,81074.05,0.0,0.91043,5e-05,12.37656]
[1778810532638,41.28,81074.72,0.0,0.91047,5e-05,12.37221]
[1778810533570,41.28,81074.72,0.0,0.91047,5e-05,12.37221]
[1778810533631,41.28,81097.29,0.0,0.91163,5e-05,12.25664]
[1778810534529,41.28,81097.29,0.0,0.91163,5e-05,12.25664]
[1778810534586,41.28,81110.57,0.0,0.9123,5e-05,12.18886]
[1778810536145,41.27,81096.3,0.0,0.91158,5e-05,12.26114]
[1778810537065,41.27,81096.3,0.0,0.91158,5e-05,12.26114]
[1778810537152,41.27,81095.09,0.0,0.91152,5e-05,12.26706]
[1778810539059,41.27,81096.07,0.0,0.91158,5e-05,12.26181]
[1778810544213,41.27,81084.62,0.0,0.91101,5e-05,12.31864]
[1778810545215,41.27,81078.27,0.0,0.91069,5e-05,12.35075]
[1778810547229,41.27,81069.69,0.0,0.91025,5e-05,12.39424]
[1778810548236,41.27,81076.7,0.0,0.91061,5e-05,12.35795]
[1778810549243,41.27,81088.42,0.0,0.91122,5e-05,12.29773]
[1778810550250,41.27,81088.99,0.0,0.91125,5e-05,12.29453]
[1778810551257,41.27,81094.69,0.0,0.91156,5e-05,12.26156]
[1778810555072,41.27,81095.96,0.0,0.91163,5e-05,12.25441]
[1778810559313,41.26,81105.56,0.0,0.91213,5e-05,12.20436]
[1778810561327,41.26,81101.79,0.0,0.91194,5e-05,12.22321]
[1778810563341,41.26,81098.98,0.0,0.91181,5e-05,12.23708]
[1778810566362,41.26,81093.26,0.0,0.91152,5e-05,12.26557]
[1778810566865,41.26,81093.26,0.0,0.91152,5e-05,12.26557]
[1778810567064,41.26,81093.26,0.0,0.91152,5e-05,12.26557]
[1778810567369,41.26,81085.56,0.0,0.91113,5e-05,12.30494]
[1778810568376,41.26,81075.56,0.0,0.91062,5e-05,12.35606]
[1778810569383,41.26,81070.74,0.0,0.91037,5e-05,12.38068]
[1778810572404,41.26,81065.23,0.0,0.91009,5e-05,12.40862]
[1778810576432,41.26,81058.86,0.0,0.90977,5e-05,12.44076]
[1778810578446,41.26,81065.41,0.0,0.91011,5e-05,12.40687]
[1778810580460,41.26,81068.92,0.0,0.91029,5e-05,12.38872]
[1778810581467,41.26,81059.76,0.0,0.90982,5e-05,12.43557]
[1778810582150,41.26,81059.76,0.0,0.90982,5e-05,12.43557]
[1778810582318,41.26,81059.76,0.0,0.90982,5e-05,12.43557]
[1778810582476,41.26,81038.45,0.0,0.90872,5e-05,12.5449]
[1778810583075,41.26,81038.45,0.0,0.90872,5e-05,12.5449]
[1778810583309,41.26,81038.45,0.0,0.90872,5e-05,12.5449]
[1778810583482,41.26,81033.13,0.0,0.90844,5e-05,12.57199]
[1778810585552,41.26,81033.59,0.0,0.90847,5e-05,12.56927]
[1778810586503,41.26,81045.13,0.0,0.90908,5e-05,12.50923]
[1778810587070,41.26,81045.13,0.0,0.90908,5e-05,12.50923]
[1778810587467,41.26,81045.13,0.0,0.90908,5e-05,12.50923]
[1778810587547,41.26,81045.13,0.0,0.90908,5e-05,12.50923]
[1778810587559,41.26,81045.13,0.0,0.90908,5e-05,12.50923]
[1778810587616,41.26,81051.05,0.0,0.90939,5e-05,12.47856]
[1778810591599,41.25,81050.83,0.0,0.90938,5e-05,12.47911]
[1778810593059,41.25,81049.13,0.0,0.9093,5e-05,12.48743]
[1778810593552,41.25,81048.91,0.0,0.90929,5e-05,12.48835]
[1778810598587,41.25,81052.4,0.0,0.90948,5e-05,12.46929]
[1778810600603,41.25,81058.88,0.0,0.90982,5e-05,12.4357]
[1778810602615,41.25,81069.93,0.0,0.91039,5e-05,12.37848]
[1778810606308,41.25,81067.8,0.0,0.9103,5e-05,12.38812]
[1778810611678,41.25,81066.75,0.0,0.91027,5e-05,12.38937]
[1778810612685,41.25,81072.46,0.0,0.91056,5e-05,12.36008]
[1778810617720,41.25,81068.99,0.0,0.91039,5e-05,12.37764]
[1778810622755,41.24,81071.39,0.0,0.91051,5e-05,12.36513]
[1778810623763,41.24,81081.46,0.0,0.91103,5e-05,12.31362]
[1778810624769,41.24,81084.74,0.0,0.91119,5e-05,12.29692]
[1778810627790,41.25,81091.53,0.0,0.91154,5e-05,12.26254]
[1778810629804,41.25,81100.58,0.0,0.91199,5e-05,12.21671]
[1778810631521,41.25,81103.16,0.0,0.91213,5e-05,12.20342]
[1778810631572,41.25,81103.16,0.0,0.91213,5e-05,12.20342]
[1778810631807,41.25,81103.16,0.0,0.91213,5e-05,12.20342]
[1778810631818,41.25,81108.02,0.0,0.91237,5e-05,12.17893]
[1778810633074,41.25,81111.34,0.0,0.91254,5e-05,12.16195]
[1778810633832,41.25,81112.43,0.0,0.91259,5e-05,12.15632]
[1778810638869,41.24,81112.71,0.0,0.91261,5e-05,12.15447]
[1778810640883,41.25,81118.82,0.0,0.91291,5e-05,12.12407]
[1778810643904,41.25,81128.75,0.0,0.9134,5e-05,12.07477]
[1778810645918,41.25,81130.36,0.0,0.91348,5e-05,12.06712]
[1778810646925,41.25,81140.46,0.0,0.91398,5e-05,12.01615]
[1778810647932,41.25,81147.42,0.0,0.91433,5e-05,11.98082]
[1778810648939,41.25,81152.23,0.0,0.91457,5e-05,11.95643]
[1778810652967,41.25,81157.49,0.0,0.91483,5e-05,11.92956]
[1778810655968,41.25,81156.7,0.0,0.91479,5e-05,11.9334]
[1778810656691,41.25,81149.59,0.0,0.91444,5e-05,11.96903]
[1778810657065,41.25,81149.59,0.0,0.91444,5e-05,11.96903]
[1778810657146,41.25,81150.12,0.0,0.91447,5e-05,11.96636]
[1778810663037,41.25,81149.89,0.0,0.91446,5e-05,11.96684]
[1778810665082,41.25,81149.77,0.0,0.91446,5e-05,11.96733]
[1778810665133,41.25,81149.77,0.0,0.91446,5e-05,11.96733]
[1778810665309,41.25,81149.77,0.0,0.91446,5e-05,11.96733]
[1778810665410,41.24,81150.01,0.0,0.91447,5e-05,11.96591]
[1778810666058,41.24,81135.84,0.0,0.91377,5e-05,12.03743]
[1778810667065,41.25,81124.85,0.0,0.91322,5e-05,12.09331]
[1778810668072,41.25,81124.92,0.0,0.91322,5e-05,12.0931]
[1778810669789,41.25,81124.86,0.0,0.91321,5e-05,12.09353]
[1778810671093,41.25,81119.72,0.0,0.91298,5e-05,12.11601]
[1778810674923,41.25,81118.32,0.0,0.91291,5e-05,12.12316]
[1778810675988,41.25,81112.08,0.0,0.9126,5e-05,12.15475]
[1778810681506,41.25,81108.4,0.0,0.91241,5e-05,12.17347]
[1778810682322,41.25,81109.28,0.0,0.91245,5e-05,12.16925]
[1778810682367,41.25,81133.0,0.0,0.91364,5e-05,12.04926]
[1778810683186,41.25,81154.94,0.0,0.91473,5e-05,11.9381]
[1778810684193,41.25,81161.07,0.0,0.91504,5e-05,11.90699]
[1778810685289,41.25,81161.07,0.0,0.91504,5e-05,11.90699]
[1778810685347,41.25,81160.82,0.0,0.91503,5e-05,11.90813]
[1778810686207,41.25,81176.47,0.0,0.91579,5e-05,11.82953]
[1778810687214,41.25,81185.98,0.0,0.91626,5e-05,11.78186]
[1778810688221,41.25,81186.57,0.0,0.91629,5e-05,11.77899]
[1778810689657,41.25,81183.23,0.0,0.91612,5e-05,11.79602]
[1778810694263,41.25,81176.7,0.0,0.9158,5e-05,11.82925]
[1778810696277,41.25,81163.45,0.0,0.91515,5e-05,11.89588]
[1778810697284,41.25,81161.28,0.0,0.91504,5e-05,11.90675]
[1778810699637,41.25,81166.38,0.0,0.91529,5e-05,11.88102]
[1778810703727,41.25,81167.81,0.0,0.91536,5e-05,11.87388]
[1778810703792,41.25,81167.81,0.0,0.91536,5e-05,11.87388]
[1778810703809,41.25,81167.81,0.0,0.91536,5e-05,11.87388]
[1778810703880,41.25,81167.78,0.0,0.91536,5e-05,11.87404]
[1778810704111,41.25,81167.78,0.0,0.91536,5e-05,11.87404]
[1778810704163,41.25,81167.78,0.0,0.91536,5e-05,11.87404]
[1778810704308,41.25,81167.78,0.0,0.91536,5e-05,11.87404]
[1778810709368,41.25,81155.61,0.0,0.91476,5e-05,11.93525]
[1778810711382,41.25,81153.12,0.0,0.91464,5e-05,11.94761]
[1778810712579,41.25,81153.12,0.0,0.91464,5e-05,11.94761]
[1778810712628,41.25,81153.12,0.0,0.91464,5e-05,11.94761]
[1778810712810,41.25,81153.12,0.0,0.91464,5e-05,11.94761]
[1778810712924,41.25,81153.12,0.0,0.91464,5e-05,11.94761]
[1778810712979,41.25,81153.12,0.0,0.91464,5e-05,11.94761]
[1778810712910,41.25,81152.58,0.0,0.91461,5e-05,11.95024]
[1778810713061,41.25,81152.58,0.0,0.91461,5e-05,11.95024]
[1778810718431,41.25,81152.79,0.0,0.91463,5e-05,11.94863]
[1778810722459,41.24,81145.92,0.0,0.91429,5e-05,11.98299]
[1778810723467,41.24,81134.86,0.0,0.91374,5e-05,12.03872]
[1778810724475,41.24,81127.53,0.0,0.91337,5e-05,12.07596]
[1778810725481,41.25,81119.12,0.0,0.91295,5e-05,12.11867]
[1778810726488,41.25,81110.76,0.0,0.91253,5e-05,12.16113]
[1778810728502,41.25,81106.84,0.0,0.91233,5e-05,12.18096]
[1778810731789,41.24,81107.65,0.0,0.91238,5e-05,12.17672]
[1778810731813,41.24,81107.65,0.0,0.91238,5e-05,12.17672]
[1778810731841,41.24,81107.65,0.0,0.91238,5e-05,12.17672]
[1778810733300,41.24,81107.88,0.0,0.91241,5e-05,12.1718]
[1778810733579,41.24,81107.88,0.0,0.91241,5e-05,12.1718]
[1778810733680,41.24,81114.3,0.0,0.91274,5e-05,12.13915]
[1778810735552,41.24,81124.98,0.0,0.91328,5e-05,12.08428]
[1778810736559,41.24,81131.59,0.0,0.91361,5e-05,12.05053]
[1778810738711,41.24,81132.52,0.0,0.91366,5e-05,12.04559]
[1778810738762,41.24,81132.52,0.0,0.91366,5e-05,12.04559]
[1778810738812,41.24,81132.52,0.0,0.91366,5e-05,12.04559]
[1778810739080,41.24,81132.79,0.0,0.91368,5e-05,12.04398]
[1778810739131,41.24,81132.79,0.0,0.91368,5e-05,12.04398]
[1778810739312,41.24,81132.79,0.0,0.91368,5e-05,12.04398]
[1778810739580,41.24,81127.83,0.0,0.91343,5e-05,12.06884]
[1778810741594,41.24,81134.61,0.0,0.91377,5e-05,12.03401]
[1778810742601,41.24,81129.45,0.0,0.91352,5e-05,12.05988]
[1778810744265,41.24,81128.08,0.0,0.91345,5e-05,12.06654]
[1778810744317,41.24,81128.08,0.0,0.91345,5e-05,12.06654]
[1778810744993,41.24,81128.08,0.0,0.91345,5e-05,12.06654]
[1778810745043,41.24,81126.68,0.0,0.91339,5e-05,12.07334]
[1778810745068,41.24,81126.68,0.0,0.91339,5e-05,12.07334]
[1778810745622,41.24,81127.12,0.0,0.91341,5e-05,12.07081]
[1778810746177,41.24,81127.12,0.0,0.91341,5e-05,12.07081]
[1778810746309,41.24,81127.12,0.0,0.91341,5e-05,12.07081]
[1778810746629,41.24,81134.77,0.0,0.9138,5e-05,12.03182]
[1778810748782,41.24,81133.42,0.0,0.91373,5e-05,12.03841]
[1778810748809,41.24,81133.42,0.0,0.91373,5e-05,12.03841]
[1778810748834,41.24,81133.42,0.0,0.91373,5e-05,12.03841]
[1778810748883,41.24,81125.72,0.0,0.91335,5e-05,12.07713]
[1778810749389,41.24,81125.72,0.0,0.91335,5e-05,12.07713]
[1778810749540,41.24,81125.72,0.0,0.91335,5e-05,12.07713]
[1778810749565,41.24,81125.72,0.0,0.91335,5e-05,12.07713]
[1778810749650,41.24,81125.04,0.0,0.91331,5e-05,12.08064]
[1778810754686,41.24,81121.52,0.0,0.91313,5e-05,12.09876]
[1778810755693,41.24,81114.68,0.0,0.91279,5e-05,12.13348]
[1778810757610,41.24,81111.22,0.0,0.91262,5e-05,12.15102]
[1778810757663,41.24,81111.22,0.0,0.91262,5e-05,12.15102]
[1778810757810,41.24,81111.22,0.0,0.91262,5e-05,12.15102]
[1778810758014,41.24,81111.22,0.0,0.91262,5e-05,12.15102]
[1778810758059,41.24,81110.75,0.0,0.91259,5e-05,12.15335]
[1778810758312,41.24,81110.75,0.0,0.91259,5e-05,12.15335]
[1778810758714,41.24,81111.21,0.0,0.91262,5e-05,12.15096]
[1778810763634,41.24,81108.37,0.0,0.91248,5e-05,12.16518]
[1778810763635,41.24,81108.37,0.0,0.91248,5e-05,12.16518]
[1778810763816,41.24,81108.37,0.0,0.91248,5e-05,12.16518]
[1778810764756,41.24,81095.6,0.0,0.91183,5e-05,12.22998]
[1778810765763,41.24,81089.28,0.0,0.91151,5e-05,12.26234]
[1778810769793,41.24,81083.39,0.0,0.91121,5e-05,12.29279]
[1778810770800,41.24,81070.77,0.0,0.91056,5e-05,12.35736]
[1778810771807,41.24,81077.47,0.0,0.9109,5e-05,12.32307]
[1778810775205,41.24,81077.32,0.0,0.9109,5e-05,12.3239]
[1778810775227,41.24,81077.32,0.0,0.9109,5e-05,12.3239]
[1778810775311,41.24,81077.32,0.0,0.9109,5e-05,12.3239]
[1778810775943,41.24,81077.32,0.0,0.9109,5e-05,12.3239]
[1778810775995,41.24,81077.32,0.0,0.9109,5e-05,12.3239]
[1778810776044,41.24,81077.06,0.0,0.91088,5e-05,12.32525]
[1778810776064,41.24,81077.06,0.0,0.91088,5e-05,12.32525]
[1778810776842,41.24,81077.1,0.0,0.91088,5e-05,12.32506]
[1778810781270,41.24,81080.2,0.0,0.91104,5e-05,12.30936]
[1778810781303,41.24,81080.2,0.0,0.91104,5e-05,12.30936]
[1778810781309,41.24,81080.2,0.0,0.91104,5e-05,12.30936]
[1778810782044,41.24,81080.2,0.0,0.91104,5e-05,12.30936]
[1778810782063,41.24,81080.2,0.0,0.91104,5e-05,12.30936]
[1778810782094,41.24,81080.06,0.0,0.91103,5e-05,12.31012]
[1778810782884,41.24,81080.35,0.0,0.91105,5e-05,12.30868]
[1778810783562,41.24,81080.35,0.0,0.91105,5e-05,12.30868]
[1778810784312,41.24,81080.29,0.0,0.91104,5e-05,12.30904]
[1778810784562,41.24,81080.29,0.0,0.91104,5e-05,12.30904]
[1778810784898,41.24,81077.73,0.0,0.91091,5e-05,12.32217]
[1778810787047,41.24,81076.7,0.0,0.91086,5e-05,12.32747]
[1778810787061,41.24,81076.7,0.0,0.91086,5e-05,12.32747]
[1778810786913,41.24,81070.48,0.0,0.91054,5e-05,12.3593]
[1778810787964,41.24,81070.48,0.0,0.91054,5e-05,12.3593]
[1778810788125,41.24,81068.7,0.0,0.91045,5e-05,12.3684]
[1778810788176,41.24,81068.7,0.0,0.91045,5e-05,12.3684]
[1778810788279,41.24,81068.7,0.0,0.91045,5e-05,12.3684]
[1778810788927,41.24,81055.4,0.0,0.90977,5e-05,12.43652]
[1778810789559,41.24,81055.4,0.0,0.90977,5e-05,12.43652]
[1778810789934,41.24,81056.42,0.0,0.90982,5e-05,12.43115]
[1778810793962,41.24,81046.47,0.0,0.90933,5e-05,12.47802]
[1778810797152,41.24,81044.83,0.0,0.90925,5e-05,12.48579]
[1778810797203,41.24,81044.83,0.0,0.90925,5e-05,12.48579]
[1778810797312,41.24,81044.83,0.0,0.90925,5e-05,12.48579]
[1778810797956,41.24,81044.83,0.0,0.90925,5e-05,12.48579]
[1778810798007,41.24,81044.83,0.0,0.90925,5e-05,12.48579]
[1778810798059,41.24,81044.83,0.0,0.90925,5e-05,12.48579]
[1778810798057,41.24,81044.9,0.0,0.90926,5e-05,12.48521]
[1778810803030,41.23,81072.24,0.0,0.91068,5e-05,12.34395]
[1778810804037,41.23,81075.46,0.0,0.91084,5e-05,12.32748]
[1778810806010,41.23,81076.68,0.0,0.91091,5e-05,12.32126]
[1778810806059,41.23,81076.68,0.0,0.91091,5e-05,12.32126]
[1778810806482,41.23,81075.24,0.0,0.91083,5e-05,12.32864]
[1778810807460,41.23,81073.84,0.0,0.91076,5e-05,12.3358]
[1778810807512,41.23,81073.84,0.0,0.91076,5e-05,12.3358]
[1778810807565,41.23,81073.84,0.0,0.91076,5e-05,12.3358]
[1778810808065,41.23,81073.39,0.0,0.91074,5e-05,12.33809]
[1778810809561,41.23,81074.02,0.0,0.91077,5e-05,12.33485]
[1778810812094,41.23,81078.51,0.0,0.911,5e-05,12.31185]
[1778810813043,41.23,81078.51,0.0,0.911,5e-05,12.31185]
[1778810813061,41.23,81078.51,0.0,0.911,5e-05,12.31185]
[1778810813062,41.23,81078.51,0.0,0.911,5e-05,12.31186]
[1778810813439,41.23,81078.51,0.0,0.911,5e-05,12.31186]
[1778810813560,41.23,81078.51,0.0,0.911,5e-05,12.31186]
[1778810813570,41.23,81078.51,0.0,0.911,5e-05,12.31186]
[1778810813579,41.23,81078.51,0.0,0.911,5e-05,12.31186]
[1778810813808,41.23,81078.51,0.0,0.911,5e-05,12.31186]
[1778810813849,41.23,81078.51,0.0,0.911,5e-05,12.31186]
[1778810814071,41.23,81078.51,0.0,0.911,5e-05,12.31186]
[1778810814077,41.23,81078.98,0.0,0.91103,5e-05,12.30947]
[1778810815116,41.23,81073.97,0.0,0.91077,5e-05,12.33505]
[1778810817429,41.23,81072.07,0.0,0.91067,5e-05,12.34473]
[1778810817479,41.23,81072.07,0.0,0.91067,5e-05,12.34473]
[1778810817561,41.23,81072.07,0.0,0.91067,5e-05,12.34473]
[1778810817661,41.23,81067.23,0.0,0.91043,5e-05,12.36934]
[1778810818567,41.23,81067.23,0.0,0.91043,5e-05,12.36934]
[1778810818616,41.23,81067.23,0.0,0.91043,5e-05,12.36934]
[1778810818808,41.23,81067.23,0.0,0.91043,5e-05,12.36934]
[1778810822102,41.23,81067.13,0.0,0.91042,5e-05,12.36967]
[1778810822106,41.23,81060.99,0.0,0.91011,5e-05,12.40088]
[1778810822164,41.23,81060.99,0.0,0.91011,5e-05,12.40088]
[1778810822309,41.23,81060.99,0.0,0.91011,5e-05,12.40088]
[1778810822349,41.23,81058.19,0.0,0.90996,5e-05,12.41524]
[1778810823714,41.23,81058.19,0.0,0.90996,5e-05,12.41524]
[1778810823760,41.23,81058.19,0.0,0.90996,5e-05,12.41524]
[1778810823809,41.23,81058.19,0.0,0.90996,5e-05,12.41524]
[1778810828637,41.23,81058.71,0.0,0.91,5e-05,12.41178]
[1778810828672,41.23,81058.71,0.0,0.91,5e-05,12.41178]
[1778810828759,41.23,81058.71,0.0,0.91,5e-05,12.41178]
[1778810828809,41.23,81058.71,0.0,0.91,5e-05,12.41178]
[1778810828860,41.23,81061.08,0.0,0.91012,5e-05,12.39933]
[1778810829935,41.23,81061.08,0.0,0.91012,5e-05,12.39933]
[1778810829979,41.23,81067.37,0.0,0.91045,5e-05,12.36702]
[1778810831561,41.23,81065.28,0.0,0.91034,5e-05,12.37772]
[1778810831604,41.23,81064.59,0.0,0.91031,5e-05,12.38105]
[1778810833195,41.23,81062.72,0.0,0.91021,5e-05,12.39063]
[1778810833251,41.23,81062.72,0.0,0.91021,5e-05,12.39063]
[1778810833309,41.23,81062.72,0.0,0.91021,5e-05,12.39063]
[1778810833578,41.23,81062.72,0.0,0.91021,5e-05,12.39063]
[1778810833604,41.23,81053.45,0.0,0.90974,5e-05,12.43793]
[1778810835255,41.23,81046.71,0.0,0.90939,5e-05,12.47235]
[1778810838210,41.23,81048.76,0.0,0.9095,5e-05,12.46135]
[1778810838309,41.23,81048.76,0.0,0.9095,5e-05,12.46135]
[1778810839458,41.23,81045.4,0.0,0.90933,5e-05,12.47814]
[1778810839569,41.23,81045.4,0.0,0.90933,5e-05,12.47814]
[1778810839583,41.23,81045.4,0.0,0.90933,5e-05,12.47814]
[1778810839616,41.23,81043.84,0.0,0.90925,5e-05,12.48591]
[1778810840874,41.23,81043.84,0.0,0.90925,5e-05,12.48591]
[1778810841061,41.23,81043.84,0.0,0.90925,5e-05,12.48591]
[1778810840958,41.23,81043.62,0.0,0.90924,5e-05,12.48678]
[1778810841945,41.23,81043.62,0.0,0.90924,5e-05,12.48678]
[1778810843305,41.23,81038.74,0.0,0.90899,5e-05,12.51163]
[1778810843409,41.23,81038.74,0.0,0.90899,5e-05,12.51163]
[1778810843563,41.23,81038.74,0.0,0.90899,5e-05,12.51163]
[1778810843664,41.22,81034.46,0.0,0.90878,5e-05,12.53309]
[1778810846333,41.22,81038.81,0.0,0.90901,5e-05,12.51003]
[1778810848004,41.22,81038.81,0.0,0.90901,5e-05,12.51003]
[1778810848057,41.22,81038.81,0.0,0.90901,5e-05,12.51003]
[1778810848067,41.22,81046.21,0.0,0.9094,5e-05,12.4714]
[1778810848645,41.22,81046.21,0.0,0.9094,5e-05,12.4714]
[1778810848697,41.22,81046.21,0.0,0.9094,5e-05,12.4714]
[1778810848811,41.22,81046.21,0.0,0.9094,5e-05,12.4714]
[1778810848861,41.22,81050.2,0.0,0.90961,5e-05,12.45067]
[1778810850361,41.22,81056.41,0.0,0.90993,5e-05,12.41861]
[1778810851580,41.22,81056.41,0.0,0.90993,5e-05,12.41861]
[1778810853382,41.22,81063.97,0.0,0.91035,5e-05,12.37575]
[1778810854164,41.22,81063.97,0.0,0.91035,5e-05,12.37575]
[1778810854214,41.22,81063.97,0.0,0.91035,5e-05,12.37575]
[1778810854310,41.22,81063.97,0.0,0.91035,5e-05,12.37575]
[1778810855186,41.22,81067.14,0.0,0.91051,5e-05,12.35937]
[1778810855238,41.22,81067.14,0.0,0.91051,5e-05,12.35937]
[1778810855311,41.22,81067.14,0.0,0.91051,5e-05,12.35937]
[1778810855396,41.22,81071.28,0.0,0.91072,5e-05,12.3381]
[1778810857411,41.22,81076.19,0.0,0.91097,5e-05,12.31291]
[1778810858918,41.22,81076.19,0.0,0.91097,5e-05,12.31291]
[1778810858930,41.22,81076.19,0.0,0.91097,5e-05,12.31291]
[1778810859067,41.22,81076.19,0.0,0.91097,5e-05,12.31291]
[1778810861512,41.22,81073.5,0.0,0.91084,5e-05,12.32667]
[1778810861541,41.22,81073.5,0.0,0.91084,5e-05,12.32667]
[1778810861560,41.22,81073.5,0.0,0.91084,5e-05,12.32667]
[1778810861660,41.22,81070.13,0.0,0.91066,5e-05,12.34388]
[1778810864460,41.22,81058.63,0.0,0.91007,5e-05,12.40268]
[1778810865467,41.22,81053.21,0.0,0.9098,5e-05,12.43028]
[1778810866618,41.22,81053.21,0.0,0.9098,5e-05,12.43028]
[1778810866670,41.22,81053.21,0.0,0.9098,5e-05,12.43028]
[1778810866813,41.22,81053.21,0.0,0.9098,5e-05,12.43028]
[1778810866836,41.22,81049.47,0.0,0.90961,5e-05,12.44929]
[1778810870502,41.22,81033.9,0.0,0.9088,5e-05,12.52884]
[1778810871509,41.22,81029.5,0.0,0.90857,5e-05,12.55153]
[1778810872854,41.22,81029.5,0.0,0.90857,5e-05,12.55153]
[1778810872950,41.22,81023.33,0.0,0.90825,5e-05,12.58334]
[1778810873523,41.22,81011.59,0.0,0.90764,5e-05,12.64392]
[1778810874530,41.22,81008.48,0.0,0.90747,5e-05,12.65985]
[1778810876034,41.22,81003.86,0.0,0.90723,5e-05,12.68359]
[1778810881579,41.21,81004.22,0.0,0.90726,5e-05,12.68055]
[1778810883593,41.21,81014.38,0.0,0.9078,5e-05,12.62763]
[1778810884600,41.21,81020.1,0.0,0.90811,5e-05,12.59763]
[1778810885222,41.21,81020.1,0.0,0.90811,5e-05,12.59763]
[1778810885310,41.21,81020.1,0.0,0.90811,5e-05,12.59763]
[1778810885607,41.21,81021.91,0.0,0.9082,5e-05,12.58789]
[1778810887621,41.21,81014.18,0.0,0.90781,5e-05,12.62706]
[1778810888958,41.21,81014.18,0.0,0.90781,5e-05,12.62706]
[1778810889012,41.21,81014.18,0.0,0.90781,5e-05,12.62706]
[1778810889061,41.21,81014.18,0.0,0.90781,5e-05,12.62706]
[1778810889163,41.21,81008.83,0.0,0.90753,5e-05,12.65462]
[1778810891649,41.21,81013.8,0.0,0.9078,5e-05,12.62782]
[1778810893773,41.21,81013.44,0.0,0.90778,5e-05,12.62924]
[1778810893808,41.21,81013.44,0.0,0.90778,5e-05,12.62924]
[1778810893844,41.21,81013.44,0.0,0.90778,5e-05,12.62924]
[1778810893874,41.21,81016.25,0.0,0.90794,5e-05,12.61427]
[1778810895071,41.21,81016.25,0.0,0.90794,5e-05,12.61427]
[1778810895152,41.21,81019.39,0.0,0.9081,5e-05,12.59762]
[1778810895686,41.21,81023.85,0.0,0.90834,5e-05,12.5742]
[1778810897100,41.21,81023.85,0.0,0.90834,5e-05,12.5742]
[1778810897116,41.21,81023.85,0.0,0.90834,5e-05,12.5742]
[1778810896693,41.2,81008.73,0.0,0.90755,5e-05,12.65197]
[1778810897309,41.2,81008.73,0.0,0.90755,5e-05,12.65197]
[1778810897700,41.2,81006.21,0.0,0.90742,5e-05,12.66488]
[1778810901671,41.2,81006.41,0.0,0.90744,5e-05,12.66341]
[1778810901888,41.2,81006.41,0.0,0.90744,5e-05,12.66341]
[1778810901952,41.2,81006.41,0.0,0.90744,5e-05,12.66341]
[1778810901990,41.2,81005.49,0.0,0.90739,5e-05,12.66803]
[1778810906201,41.2,81004.75,0.0,0.90736,5e-05,12.67125]
[1778810908339,41.2,81008.25,0.0,0.90754,5e-05,12.65284]
[1778810913812,41.2,81011.7,0.0,0.90778,5e-05,12.62845]
[1778810918847,41.19,81011.55,0.0,0.90779,5e-05,12.627]
[1778810921868,41.19,81018.96,0.0,0.90819,5e-05,12.58742]
[1778810922875,41.19,81023.6,0.0,0.90844,5e-05,12.56309]
[1778810927910,41.19,81022.4,0.0,0.90839,5e-05,12.56765]
[1778810932945,41.18,81021.22,0.0,0.90835,5e-05,12.57202]
[1778810937980,41.18,81023.21,0.0,0.90847,5e-05,12.56002]
[1778810939994,41.18,81020.5,0.0,0.90833,5e-05,12.57335]
[1778810944022,41.18,81032.22,0.0,0.90895,5e-05,12.51256]
[1778810945029,41.18,81030.98,0.0,0.90888,5e-05,12.51871]
[1778810947043,41.18,81034.84,0.0,0.90909,5e-05,12.49829]
[1778810951074,41.17,81044.06,0.0,0.90958,5e-05,12.44991]
[1778810952080,41.17,81052.54,0.0,0.91002,5e-05,12.40617]
[1778810953088,41.17,81057.7,0.0,0.91029,5e-05,12.37959]
[1778810954094,41.17,81061.6,0.0,0.91049,5e-05,12.35953]
[1778810954628,41.17,81061.6,0.0,0.91049,5e-05,12.35953]
[1778810959129,41.17,81058.9,0.0,0.91035,5e-05,12.37325]
[1778810960136,41.17,81055.17,0.0,0.91016,5e-05,12.39233]
[1778810965171,41.17,81049.68,0.0,0.90988,5e-05,12.42002]
[1778810966178,41.17,81042.79,0.0,0.90952,5e-05,12.45529]
[1778810967185,41.17,81039.81,0.0,0.90937,5e-05,12.47078]
[1778810969199,41.17,81020.25,0.0,0.90835,5e-05,12.57153]
[1778810970206,41.17,81023.79,0.0,0.90854,5e-05,12.55289]
[1778810972220,41.17,81026.72,0.0,0.90872,5e-05,12.53382]
[1778810974234,41.17,81031.08,0.0,0.90894,5e-05,12.51141]
[1778810975241,41.17,81035.08,0.0,0.90915,5e-05,12.49053]
[1778810980277,41.17,81034.41,0.0,0.90913,5e-05,12.49271]
[1778810983298,41.17,81031.28,0.0,0.90898,5e-05,12.50807]
[1778810987326,41.17,81028.63,0.0,0.90884,5e-05,12.52205]
[1778810989340,41.17,81031.31,0.0,0.90897,5e-05,12.50839]
[1778810993368,41.17,81034.96,0.0,0.90917,5e-05,12.48932]
[1778810995382,41.17,81031.77,0.0,0.909,5e-05,12.50532]
[1778810996389,41.17,81034.31,0.0,0.90914,5e-05,12.49199]
[1778810997396,41.17,81029.68,0.0,0.9089,5e-05,12.51562]
[1778811001898,41.16,81010.17,0.0,0.90789,5e-05,12.61558]
[1778811002433,41.16,80999.93,0.0,0.90735,5e-05,12.66832]
[1778811003440,41.16,80999.79,0.0,0.90735,5e-05,12.66863]
[1778811004447,41.16,80999.55,0.0,0.90734,5e-05,12.66888]
[1778811007469,41.16,80990.63,0.0,0.90688,5e-05,12.71418]
[1778811008476,41.16,80984.88,0.0,0.90658,5e-05,12.7437]
[1778811009844,41.16,80984.88,0.0,0.90658,5e-05,12.7437]
[1778811015526,41.15,80982.12,0.0,0.90645,5e-05,12.75607]
[1778811020560,41.15,80981.33,0.0,0.90643,5e-05,12.75829]
[1778811023584,41.15,80978.31,0.0,0.90629,5e-05,12.77233]
[1778811026189,41.15,80977.9,0.0,0.90627,5e-05,12.77387]
[1778811026239,41.15,80977.9,0.0,0.90627,5e-05,12.77387]
[1778811026283,41.15,80965.17,0.0,0.90559,5e-05,12.83994]
[1778811027310,41.15,80965.17,0.0,0.90559,5e-05,12.83994]
[1778811026605,41.15,80962.94,0.0,0.90547,5e-05,12.85131]
[1778811029350,41.14,80962.65,0.0,0.90546,5e-05,12.85229]
[1778811029731,41.14,80962.65,0.0,0.90546,5e-05,12.85229]
[1778811029740,41.14,80962.65,0.0,0.90546,5e-05,12.85229]
[1778811029796,41.14,80949.65,0.0,0.90477,5e-05,12.92018]
[1778811030644,41.14,80944.44,0.0,0.90449,5e-05,12.94717]
[1778811031641,41.14,80946.19,0.0,0.90461,5e-05,12.93357]
[1778811033362,41.14,80946.4,0.0,0.90463,5e-05,12.93209]
[1778811033733,41.14,80941.75,0.0,0.90438,5e-05,12.95606]
[1778811034702,41.14,80922.58,0.0,0.90334,5e-05,13.05657]
[1778811035708,41.14,80929.52,0.0,0.90373,5e-05,13.01919]
[1778811037895,41.14,80926.74,0.0,0.90358,5e-05,13.03281]
[1778811039749,41.14,80922.64,0.0,0.90337,5e-05,13.05334]
[1778811043502,41.13,80921.83,0.0,0.90334,5e-05,13.05609]
[1778811048812,41.13,80917.86,0.0,0.90315,5e-05,13.0741]
[1778811051833,41.12,80925.94,0.0,0.90361,5e-05,13.03023]
[1778811052840,41.12,80942.87,0.0,0.90453,5e-05,12.94107]
[1778811053847,41.12,80954.49,0.0,0.90516,5e-05,12.88003]
[1778811054854,41.12,80952.84,0.0,0.90507,5e-05,12.88848]
[1778811055861,41.12,80945.89,0.0,0.9047,5e-05,12.92463]
[1778811056868,41.12,80940.53,0.0,0.90441,5e-05,12.95244]
[1778811057875,41.12,80937.27,0.0,0.90424,5e-05,12.96923]
[1778811061909,41.12,80930.58,0.0,0.90389,5e-05,13.00308]
[1778811063923,41.12,80920.86,0.0,0.90337,5e-05,13.05342]
[1778811064930,41.12,80919.3,0.0,0.90329,5e-05,13.06119]
[1778811069269,41.11,80918.26,0.0,0.90324,5e-05,13.06535]
[1778811069313,41.11,80918.26,0.0,0.90324,5e-05,13.06535]
[1778811069321,41.11,80918.26,0.0,0.90324,5e-05,13.06535]
[1778811069810,41.11,80918.75,0.0,0.90327,5e-05,13.06233]
[1778811070064,41.11,80918.75,0.0,0.90327,5e-05,13.06233]
[1778811070120,41.11,80912.86,0.0,0.90296,5e-05,13.09287]
[1778811073993,41.11,80909.42,0.0,0.90279,5e-05,13.10903]
[1778811079029,41.1,80906.97,0.0,0.90268,5e-05,13.11942]
[1778811080036,41.1,80910.48,0.0,0.90288,5e-05,13.10041]
[1778811082050,41.1,80915.49,0.0,0.90316,5e-05,13.07307]
[1778811083057,41.1,80918.54,0.0,0.90333,5e-05,13.05658]
[1778811085071,41.1,80926.38,0.0,0.90377,5e-05,13.01455]
[1778811087085,41.1,80918.61,0.0,0.90335,5e-05,13.05465]
[1778811089492,41.1,80917.51,0.0,0.9033,5e-05,13.0596]
[1778811089543,41.1,80917.51,0.0,0.9033,5e-05,13.0596]
[1778811089559,41.1,80917.51,0.0,0.9033,5e-05,13.0596]
[1778811091113,41.09,80923.08,0.0,0.90363,5e-05,13.02581]
[1778811095141,41.09,80927.03,0.0,0.90386,5e-05,13.0036]
[1778811096148,41.09,80932.23,0.0,0.90415,5e-05,12.97599]
[1778811097155,41.09,80942.6,0.0,0.90471,5e-05,12.92135]
[1778811098162,41.09,80946.41,0.0,0.90492,5e-05,12.90121]
[1778811099169,41.09,80942.79,0.0,0.90473,5e-05,12.91999]
[1778811100176,41.09,80949.56,0.0,0.9051,5e-05,12.88436]
[1778811101183,41.09,80953.61,0.0,0.90532,5e-05,12.86269]
[1778811103198,41.09,80947.08,0.0,0.90498,5e-05,12.89591]
[1778811108248,41.08,80946.11,0.0,0.90493,5e-05,12.90025]
[1778811108317,41.08,80946.11,0.0,0.90493,5e-05,12.90025]
[1778811108416,41.08,80946.4,0.0,0.90495,5e-05,12.89856]
[1778811109064,41.08,80946.4,0.0,0.90495,5e-05,12.89856]
[1778811109316,41.08,80946.4,0.0,0.90495,5e-05,12.89856]
[1778811109670,41.08,80947.01,0.0,0.90498,5e-05,12.89519]
[1778811110246,41.08,80950.2,0.0,0.90516,5e-05,12.87833]
[1778811113267,41.08,80953.4,0.0,0.90533,5e-05,12.86119]
[1778811115281,41.08,80956.91,0.0,0.90552,5e-05,12.84261]
[1778811117295,41.08,80952.58,0.0,0.9053,5e-05,12.86468]
[1778811119309,41.08,80947.92,0.0,0.90505,5e-05,12.88878]
[1778811121430,41.08,80947.69,0.0,0.90504,5e-05,12.88962]
[1778811121482,41.08,80947.69,0.0,0.90504,5e-05,12.88962]
[1778811121563,41.08,80947.69,0.0,0.90504,5e-05,12.88962]
[1778811127365,41.08,80943.12,0.0,0.9048,5e-05,12.91246]
[1778811129263,41.08,80943.63,0.0,0.90483,5e-05,12.90959]
[1778811129310,41.08,80943.63,0.0,0.90483,5e-05,12.90959]
[1778811129315,41.08,80943.63,0.0,0.90483,5e-05,12.90959]
[1778811132251,41.08,80942.74,0.0,0.90479,5e-05,12.91363]
[1778811132310,41.08,80942.74,0.0,0.90479,5e-05,12.91363]
[1778811132400,41.08,80946.84,0.0,0.90502,5e-05,12.89195]
[1778811137435,41.07,80947.42,0.0,0.90506,5e-05,12.888]
[1778811141466,41.07,80952.48,0.0,0.90534,5e-05,12.86084]
[1778811143037,41.07,80952.48,0.0,0.90534,5e-05,12.86084]
[1778811143065,41.07,80952.48,0.0,0.90534,5e-05,12.86084]
[1778811143123,41.07,80952.48,0.0,0.90534,5e-05,12.86084]
[1778811143224,41.07,80956.63,0.0,0.90556,5e-05,12.83886]
[1778811143778,41.07,80956.63,0.0,0.90556,5e-05,12.83886]
[1778811143814,41.07,80956.63,0.0,0.90556,5e-05,12.83886]
[1778811145494,41.07,80959.67,0.0,0.90573,5e-05,12.82278]
[1778811147508,41.07,80955.55,0.0,0.90551,5e-05,12.84413]
[1778811149000,41.07,80955.55,0.0,0.90551,5e-05,12.84413]
[1778811149037,41.07,80955.55,0.0,0.90551,5e-05,12.84413]
[1778811149069,41.07,80955.55,0.0,0.90551,5e-05,12.84413]
[1778811151536,41.07,80946.79,0.0,0.90507,5e-05,12.8856]
[1778811152543,41.07,80943.99,0.0,0.90492,5e-05,12.90006]
[1778811153550,41.07,80941.1,0.0,0.90476,5e-05,12.9152]
[1778811154557,41.07,80933.9,0.0,0.90437,5e-05,12.95249]
[1778811155565,41.07,80927.96,0.0,0.90406,5e-05,12.98337]
[1778811158076,41.07,80926.25,0.0,0.90397,5e-05,12.99202]
[1778811158107,41.07,80926.25,0.0,0.90397,5e-05,12.99202]
[1778811158314,41.07,80926.25,0.0,0.90397,5e-05,12.99202]
[1778811160605,41.07,80907.58,0.0,0.90296,5e-05,13.08925]
[1778811161611,41.07,80906.91,0.0,0.90292,5e-05,13.0924]
[1778811164870,41.06,80905.87,0.0,0.90287,5e-05,13.09712]
[1778811171687,41.06,80909.8,0.0,0.90312,5e-05,13.07375]
[1778811171739,41.06,80909.8,0.0,0.90312,5e-05,13.07375]
[1778811171818,41.06,80909.8,0.0,0.90312,5e-05,13.07375]
[1778811173695,41.06,80917.59,0.0,0.90355,5e-05,13.03174]
[1778811174702,41.06,80920.26,0.0,0.9037,5e-05,13.01742]
[1778811175885,41.06,80920.26,0.0,0.9037,5e-05,13.01742]
[1778811175928,41.06,80920.26,0.0,0.9037,5e-05,13.01742]
[1778811176067,41.06,80920.26,0.0,0.9037,5e-05,13.01742]
[1778811178730,41.05,80916.8,0.0,0.90352,5e-05,13.03455]
[1778811183767,41.05,80916.87,0.0,0.90354,5e-05,13.03275]
[1778811184928,41.05,80916.87,0.0,0.90354,5e-05,13.03275]
[1778811184974,41.05,80916.87,0.0,0.90354,5e-05,13.03275]
[1778811185063,41.05,80916.87,0.0,0.90354,5e-05,13.03275]
[1778811189809,41.05,80911.29,0.0,0.90325,5e-05,13.06039]
[1778811192351,41.05,80910.1,0.0,0.90319,5e-05,13.06632]
[1778811192353,41.05,80910.1,0.0,0.90319,5e-05,13.06632]
[1778811192408,41.05,80902.14,0.0,0.90276,5e-05,13.10793]
[1778811192559,41.05,80902.14,0.0,0.90276,5e-05,13.10793]
[1778811193837,41.05,80896.31,0.0,0.90245,6e-05,13.13786]
[1778811195851,41.04,80892.11,0.0,0.90222,6e-05,13.15913]
[1778811196858,41.04,80889.31,0.0,0.90207,6e-05,13.17343]
[1778811197869,41.04,80889.31,0.0,0.90207,6e-05,13.17343]
[1778811197905,41.04,80888.07,0.0,0.90201,6e-05,13.17948]
[1778811198872,41.04,80878.93,0.0,0.90151,6e-05,13.2273]
[1778811199879,41.04,80869.07,0.0,0.90096,6e-05,13.27926]
[1778811200886,41.04,80867.2,0.0,0.90086,6e-05,13.28884]
[1778811201893,41.04,80863.78,0.0,0.90068,6e-05,13.30663]
[1778811203417,41.04,80860.9,0.0,0.90052,6e-05,13.32153]
[1778811205338,41.04,80860.69,0.0,0.90051,6e-05,13.32225]
[1778811205469,41.04,80860.69,0.0,0.90051,6e-05,13.32225]
[1778811205565,41.04,80862.6,0.0,0.90062,6e-05,13.31172]
[1778811205922,41.04,80865.41,0.0,0.90078,6e-05,13.29644]
[1778811206929,41.04,80862.53,0.0,0.90062,6e-05,13.31137]
[1778811207936,41.03,80857.71,0.0,0.90036,6e-05,13.33659]
[1778811210957,41.03,80860.78,0.0,0.90054,6e-05,13.31911]
[1778811211964,41.03,80864.47,0.0,0.90078,6e-05,13.29545]
[1778811214430,41.03,80867.65,0.0,0.90096,6e-05,13.27793]
[1778811215404,41.03,80875.27,0.0,0.90139,6e-05,13.23691]
[1778811215783,41.03,80875.27,0.0,0.90139,6e-05,13.23691]
[1778811215809,41.03,80875.27,0.0,0.90139,6e-05,13.23691]
[1778811215833,41.03,80875.27,0.0,0.90139,6e-05,13.23691]
[1778811216152,41.03,80875.27,0.0,0.90139,6e-05,13.23691]
[1778811216311,41.03,80875.27,0.0,0.90139,6e-05,13.23691]
[1778811218006,41.03,80888.49,0.0,0.90214,6e-05,13.16524]
[1778811219013,41.02,80882.27,0.0,0.9018,6e-05,13.19767]
[1778811221589,41.02,80882.86,0.0,0.90184,6e-05,13.1935]
[1778811221642,41.02,80882.86,0.0,0.90184,6e-05,13.1935]
[1778811221813,41.02,80882.86,0.0,0.90184,6e-05,13.1935]
[1778811227070,41.02,80882.9,0.0,0.90188,6e-05,13.1902]
[1778811228077,41.02,80889.8,0.0,0.90226,6e-05,13.1532]
[1778811229084,41.02,80895.85,0.0,0.9026,6e-05,13.12078]
[1778811230091,41.01,80901.05,0.0,0.90289,5e-05,13.09292]
[1778811231098,41.01,80903.87,0.0,0.90305,5e-05,13.07768]
[1778811233112,41.01,80909.14,0.0,0.90335,5e-05,13.04921]
[1778811236133,41.01,80905.92,0.0,0.90318,5e-05,13.06531]
[1778811237140,41.01,80901.99,0.0,0.90297,5e-05,13.08572]
[1778811238209,41.01,80901.99,0.0,0.90297,5e-05,13.08572]
[1778811238261,41.01,80901.99,0.0,0.90297,5e-05,13.08572]
[1778811238312,41.01,80901.99,0.0,0.90297,5e-05,13.08572]
[1778811244164,41.01,80901.09,0.0,0.90294,5e-05,13.08851]
[1778811244244,41.01,80901.09,0.0,0.90294,5e-05,13.08851]
[1778811244308,41.01,80901.09,0.0,0.90294,5e-05,13.08851]
[1778811246203,41.0,80903.63,0.0,0.90309,5e-05,13.07413]
[1778811250231,41.0,80907.9,0.0,0.90333,5e-05,13.05043]
[1778811251238,41.0,80910.61,0.0,0.90348,5e-05,13.03589]
[1778811252245,41.0,80918.09,0.0,0.9039,5e-05,12.99627]
[1778811252652,41.0,80918.09,0.0,0.9039,5e-05,12.99627]
[1778811252683,41.0,80918.09,0.0,0.9039,5e-05,12.99627]
[1778811252811,41.0,80918.09,0.0,0.9039,5e-05,12.99627]
[1778811258288,41.0,80921.18,0.0,0.90407,5e-05,12.97901]
[1778811260302,41.0,80918.08,0.0,0.90391,5e-05,12.99505]
[1778811260954,41.0,80918.08,0.0,0.90391,5e-05,12.99505]
[1778811261001,41.0,80918.08,0.0,0.90391,5e-05,12.99505]
[1778811261061,41.0,80918.08,0.0,0.90391,5e-05,12.99505]
[1778811266344,41.0,80913.76,0.0,0.90368,5e-05,13.01684]
[1778811267351,41.0,80906.83,0.0,0.9033,5e-05,13.05316]
[1778811268358,41.0,80902.27,0.0,0.90306,5e-05,13.07696]
[1778811269186,41.0,80902.27,0.0,0.90306,5e-05,13.07696]
[1778811269232,41.0,80902.27,0.0,0.90306,5e-05,13.07696]
[1778811269309,41.0,80902.27,0.0,0.90306,5e-05,13.07696]
[1778811274400,40.99,80910.75,0.0,0.90356,5e-05,13.0269]
[1778811276241,40.99,80911.75,0.0,0.90362,5e-05,13.02142]
[1778811276284,40.99,80911.75,0.0,0.90362,5e-05,13.02142]
[1778811276309,40.99,80911.75,0.0,0.90362,5e-05,13.02142]
[1778811281352,40.99,80909.7,0.0,0.90352,5e-05,13.03113]
[1778811281359,40.99,80909.7,0.0,0.90352,5e-05,13.03113]
[1778811281566,40.99,80909.7,0.0,0.90352,5e-05,13.03113]
[1778811281450,40.99,80912.17,0.0,0.90365,5e-05,13.01789]
[1778811286484,40.99,80912.94,0.0,0.90371,5e-05,13.0128]
[1778811289796,40.99,80913.83,0.0,0.90376,5e-05,13.00749]
[1778811289812,40.99,80913.83,0.0,0.90376,5e-05,13.00749]
[1778811290152,40.99,80913.83,0.0,0.90376,5e-05,13.00749]
[1778811291519,40.99,80918.81,0.0,0.90404,5e-05,12.98088]
[1778811292526,40.99,80921.33,0.0,0.90418,5e-05,12.96743]
[1778811292946,40.99,80921.33,0.0,0.90418,5e-05,12.96743]
[1778811294540,40.99,80929.59,0.0,0.90463,5e-05,12.92373]
[1778811296554,40.98,80925.8,0.0,0.90442,5e-05,12.94346]
[1778811297084,40.98,80925.8,0.0,0.90442,5e-05,12.94346]
[1778811297136,40.98,80925.8,0.0,0.90442,5e-05,12.94346]
[1778811297311,40.98,80925.8,0.0,0.90442,5e-05,12.94346]
[1778811303603,40.98,80922.13,0.0,0.90423,5e-05,12.96224]
[1778811304610,40.98,80914.58,0.0,0.90382,5e-05,13.0019]
[1778811305943,40.98,80913.02,0.0,0.90374,5e-05,13.01001]
[1778811306059,40.98,80913.02,0.0,0.90374,5e-05,13.01001]
[1778811306121,40.98,80913.02,0.0,0.90374,5e-05,13.01001]
[1778811307701,40.98,80912.45,0.0,0.90371,5e-05,13.01285]
[1778811307903,40.98,80898.82,0.0,0.90296,5e-05,13.08454]
[1778811308639,40.98,80886.63,0.0,0.90229,6e-05,13.14876]
[1778811309648,40.98,80884.51,0.0,0.90217,6e-05,13.16001]
[1778811311625,40.98,80884.51,0.0,0.90217,6e-05,13.16001]
[1778811310653,40.98,80884.95,0.0,0.9022,6e-05,13.15762]
[1778811311660,40.98,80889.53,0.0,0.90245,6e-05,13.13332]
[1778811316695,40.98,80892.55,0.0,0.90262,6e-05,13.11712]
[1778811317830,40.98,80892.55,0.0,0.90262,6e-05,13.11712]
[1778811317981,40.98,80892.55,0.0,0.90262,6e-05,13.11712]
[1778811318090,40.98,80902.47,0.0,0.90317,5e-05,13.06439]
[1778811319438,40.98,80902.47,0.0,0.90317,5e-05,13.06439]
[1778811319490,40.98,80902.47,0.0,0.90317,5e-05,13.06439]
[1778811319604,40.98,80898.76,0.0,0.90297,5e-05,13.08369]
[1778811319723,40.98,80905.31,0.0,0.90333,5e-05,13.04913]
[1778811320730,40.98,80912.77,0.0,0.90374,5e-05,13.00926]
[1778811321847,40.98,80912.77,0.0,0.90374,5e-05,13.00926]
[1778811323751,40.98,80925.47,0.0,0.90444,5e-05,12.94207]
[1778811324758,40.98,80937.4,0.0,0.90509,5e-05,12.87916]
[1778811325779,40.98,80942.73,0.0,0.90538,5e-05,12.85121]
[1778811326784,40.98,80949.6,0.0,0.90575,5e-05,12.81499]
[1778811328798,40.98,80941.08,0.0,0.90529,5e-05,12.8592]
[1778811329805,40.98,80946.26,0.0,0.90557,5e-05,12.83178]
[1778811333378,40.98,80947.79,0.0,0.90568,5e-05,12.81962]
[1778811333430,40.98,80947.79,0.0,0.90568,5e-05,12.81962]
[1778811333561,40.98,80947.79,0.0,0.90568,5e-05,12.81962]
[1778811338868,40.97,80951.62,0.0,0.90591,5e-05,12.79813]
[1778811340746,40.97,80950.04,0.0,0.90582,5e-05,12.8062]
[1778811341597,40.97,80942.38,0.0,0.90541,5e-05,12.8461]
[1778811344914,40.97,80937.64,0.0,0.90517,5e-05,12.86983]
[1778811347938,40.97,80928.1,0.0,0.90466,5e-05,12.91899]
[1778811348945,40.97,80936.94,0.0,0.90514,5e-05,12.8722]
[1778811350967,40.97,80942.94,0.0,0.90547,5e-05,12.84015]
[1778811352981,40.97,80948.09,0.0,0.90575,5e-05,12.81268]
[1778811354995,40.96,80953.88,0.0,0.90607,5e-05,12.78198]
[1778811357341,40.96,80954.64,0.0,0.90611,5e-05,12.77784]
[1778811357349,40.96,80954.64,0.0,0.90611,5e-05,12.77784]
[1778811357568,40.96,80954.64,0.0,0.90611,5e-05,12.77784]
[1778811357585,40.96,80956.56,0.0,0.90622,5e-05,12.76763]
[1778811361037,40.96,80967.01,0.0,0.90678,5e-05,12.71244]
[1778811361887,40.96,80967.01,0.0,0.90678,5e-05,12.71244]
[1778811361939,40.96,80967.01,0.0,0.90678,5e-05,12.71244]
[1778811362059,40.96,80967.01,0.0,0.90678,5e-05,12.71244]
[1778811364058,40.96,80977.51,0.0,0.90734,5e-05,12.65753]
[1778811366072,40.96,80982.52,0.0,0.90761,5e-05,12.63148]
[1778811371147,40.96,80986.98,0.0,0.90784,5e-05,12.60851]
[1778811377157,40.96,80989.83,0.0,0.90799,5e-05,12.59426]
[1778811379170,40.96,80998.69,0.0,0.90846,5e-05,12.54779]
[1778811384205,40.96,80999.24,0.0,0.90848,5e-05,12.54519]
[1778811386756,40.96,81001.17,0.0,0.90858,5e-05,12.53523]
[1778811389798,40.96,81002.33,0.0,0.90865,5e-05,12.52883]
[1778811389811,40.96,81002.33,0.0,0.90865,5e-05,12.52883]
[1778811390045,40.96,81002.33,0.0,0.90865,5e-05,12.52883]
[1778811390115,40.96,81002.33,0.0,0.90865,5e-05,12.52883]
[1778811390309,40.96,81002.33,0.0,0.90865,5e-05,12.52883]
[1778811390385,40.96,81001.97,0.0,0.90863,5e-05,12.53057]
[1778811391254,40.96,81008.68,0.0,0.90901,5e-05,12.492]
[1778811395282,40.96,81011.51,0.0,0.90916,5e-05,12.47712]
[1778811397765,40.96,81011.16,0.0,0.90914,5e-05,12.47884]
[1778811397816,40.96,81011.16,0.0,0.90914,5e-05,12.47884]
[1778811398074,40.96,81011.16,0.0,0.90914,5e-05,12.47884]
[1778811398303,40.96,81012.14,0.0,0.90919,5e-05,12.47372]
[1778811403338,40.96,81015.27,0.0,0.90936,5e-05,12.45736]
[1778811404345,40.96,81009.61,0.0,0.90906,5e-05,12.48664]
[1778811405352,40.96,81002.36,0.0,0.90868,5e-05,12.52415]
[1778811406099,40.96,81002.36,0.0,0.90868,5e-05,12.52415]
[1778811406370,40.96,80987.95,0.0,0.90792,5e-05,12.59885]
[1778811407368,40.96,80973.55,0.0,0.90716,5e-05,12.67393]
[1778811408376,40.96,80970.15,0.0,0.90698,5e-05,12.69166]
[1778811410136,40.96,80974.21,0.0,0.9072,5e-05,12.67046]
[1778811413412,40.96,80964.49,0.0,0.90668,5e-05,12.72123]
[1778811413808,40.96,80964.49,0.0,0.90668,5e-05,12.72123]
[1778811414419,40.96,80959.62,0.0,0.90642,5e-05,12.74658]
[1778811419454,40.96,80961.86,0.0,0.90655,5e-05,12.73404]
[1778811421468,40.96,80957.15,0.0,0.9063,5e-05,12.75775]
[1778811422477,40.96,80950.28,0.0,0.90593,5e-05,12.79356]
[1778811423487,40.96,80944.86,0.0,0.90565,5e-05,12.82176]
[1778811424491,40.96,80928.03,0.0,0.90474,5e-05,12.90982]
[1778811425498,40.96,80924.78,0.0,0.90456,5e-05,12.92655]
[1778811426507,40.96,80910.59,0.0,0.9038,5e-05,13.00084]
[1778811427513,40.95,80907.6,0.0,0.90364,5e-05,13.0161]
[1778811432549,40.95,80901.44,0.0,0.90331,5e-05,13.04764]
[1778811434563,40.95,80915.21,0.0,0.90407,5e-05,12.97461]
[1778811435570,40.95,80909.13,0.0,0.90374,5e-05,13.00651]
[1778811439598,40.95,80914.06,0.0,0.90401,5e-05,12.9798]
[1778811441622,40.95,80922.83,0.0,0.90449,5e-05,12.93338]
[1778811442628,40.95,80929.5,0.0,0.90486,5e-05,12.8979]
[1778811443630,40.95,80935.17,0.0,0.90517,5e-05,12.86777]
[1778811445644,40.95,80928.85,0.0,0.90483,5e-05,12.90037]
[1778811450680,40.94,80932.4,0.0,0.90504,5e-05,12.88]
[1778811452663,40.94,80932.32,0.0,0.90506,5e-05,12.87644]
[1778811452720,40.94,80932.32,0.0,0.90506,5e-05,12.87644]
[1778811452764,40.94,80932.46,0.0,0.90508,5e-05,12.8754]
[1778811452810,40.94,80932.46,0.0,0.90508,5e-05,12.8754]
[1778811454429,40.94,80930.68,0.0,0.90498,5e-05,12.88445]
[1778811454710,40.94,80873.5,0.0,0.90185,6e-05,13.18584]
[1778811454908,40.94,80873.5,0.0,0.90185,6e-05,13.18584]
[1778811455721,40.94,80860.41,0.0,0.90112,6e-05,13.2553]
[1778811456725,40.94,80857.24,0.0,0.90095,6e-05,13.2716]
[1778811457735,40.94,80864.08,0.0,0.90134,6e-05,13.2347]
[1778811458119,40.94,80864.08,0.0,0.90134,6e-05,13.2347]
[1778811460758,40.94,80870.4,0.0,0.9017,6e-05,13.19962]
[1778811462772,40.93,80862.6,0.0,0.90128,6e-05,13.24007]
[1778811465793,40.93,80870.9,0.0,0.90176,6e-05,13.19447]
[1778811466801,40.93,80877.36,0.0,0.90212,6e-05,13.15977]
[1778811471835,40.93,80880.56,0.0,0.90232,6e-05,13.1408]
[1778811475863,40.92,80874.44,0.0,0.902,6e-05,13.17162]
[1778811476870,40.92,80869.27,0.0,0.90171,6e-05,13.1986]
[1778811478884,40.92,80876.48,0.0,0.90212,6e-05,13.15938]
[1778811479891,40.92,80878.47,0.0,0.90224,6e-05,13.14842]
[1778811480901,40.92,80884.87,0.0,0.9026,6e-05,13.11412]
[1778811481911,40.92,80894.94,0.0,0.90315,5e-05,13.06052]
[1778811483925,40.92,80897.69,0.0,0.90331,5e-05,13.04537]
[1778811487556,40.92,80896.52,0.0,0.90325,5e-05,13.05106]
[1778811487673,40.92,80896.52,0.0,0.90325,5e-05,13.05106]
[1778811487809,40.92,80896.52,0.0,0.90325,5e-05,13.05106]
[1778811487717,40.92,80898.45,0.0,0.90336,5e-05,13.04036]
[1778811490976,40.91,80904.97,0.0,0.90373,5e-05,13.00524]
[1778811495008,40.91,80915.19,0.0,0.90429,5e-05,12.95059]
[1778811497020,40.91,80921.66,0.0,0.90465,5e-05,12.91626]
[1778811498774,40.91,80921.66,0.0,0.90465,5e-05,12.91626]
[1778811498813,40.91,80921.66,0.0,0.90465,5e-05,12.91626]
[1778811499121,40.91,80920.81,0.0,0.9046,5e-05,12.92066]
[1778811499307,40.91,80920.81,0.0,0.9046,5e-05,12.92066]
[1778811499409,40.91,80922.35,0.0,0.90469,5e-05,12.91246]
[1778811500041,40.91,80930.25,0.0,0.90512,5e-05,12.87093]
[1778811502055,40.91,80928.79,0.0,0.90504,5e-05,12.87859]
[1778811504069,40.91,80918.18,0.0,0.90446,5e-05,12.93442]
[1778811506083,40.91,80918.86,0.0,0.9045,5e-05,12.93076]
[1778811507090,40.91,80910.49,0.0,0.90404,5e-05,12.97478]
[1778811510257,40.91,80905.96,0.0,0.9038,5e-05,12.99847]
[1778811510293,40.91,80905.96,0.0,0.9038,5e-05,12.99847]
[1778811510315,40.91,80905.96,0.0,0.9038,5e-05,12.99847]
[1778811510358,40.91,80906.48,0.0,0.90383,5e-05,12.99539]
[1778811511118,40.91,80913.32,0.0,0.90423,5e-05,12.95549]
[1778811512125,40.91,80918.33,0.0,0.9045,5e-05,12.92901]
[1778811516965,40.91,80919.86,0.0,0.90459,5e-05,12.92073]
[1778811517014,40.91,80919.86,0.0,0.90459,5e-05,12.92073]
[1778811517059,40.91,80919.86,0.0,0.90459,5e-05,12.92073]
[1778811517160,40.91,80921.06,0.0,0.90465,5e-05,12.91437]
[1778811517933,40.91,80921.06,0.0,0.90465,5e-05,12.91437]
[1778811517985,40.91,80921.06,0.0,0.90465,5e-05,12.91437]
[1778811518068,40.91,80921.06,0.0,0.90465,5e-05,12.91437]
[1778811523202,40.91,80927.62,0.0,0.90501,5e-05,12.87967]
[1778811525545,40.91,80931.7,0.0,0.90523,5e-05,12.85826]
[1778811525563,40.91,80931.7,0.0,0.90523,5e-05,12.85826]
[1778811525597,40.91,80931.7,0.0,0.90523,5e-05,12.85826]
[1778811525646,40.91,80931.56,0.0,0.90522,5e-05,12.85905]
[1778811526275,40.91,80931.56,0.0,0.90522,5e-05,12.85905]
[1778811526309,40.91,80931.56,0.0,0.90522,5e-05,12.85905]
[1778811526616,40.91,80931.56,0.0,0.90522,5e-05,12.85905]
[1778811526668,40.91,80931.56,0.0,0.90522,5e-05,12.85905]
[1778811526810,40.91,80931.56,0.0,0.90522,5e-05,12.85905]
[1778811526833,40.91,80931.03,0.0,0.90519,5e-05,12.86189]
[1778811528237,40.91,80926.56,0.0,0.90495,5e-05,12.88547]
[1778811531260,40.91,80921.65,0.0,0.90469,5e-05,12.91126]
[1778811531933,40.91,80921.65,0.0,0.90469,5e-05,12.91126]
[1778811531985,40.91,80921.65,0.0,0.90469,5e-05,12.91126]
[1778811532062,40.91,80921.65,0.0,0.90469,5e-05,12.91126]
[1778811532267,40.91,80919.8,0.0,0.90459,5e-05,12.92096]
[1778811533011,40.91,80919.8,0.0,0.90459,5e-05,12.92096]
[1778811533060,40.91,80919.8,0.0,0.90459,5e-05,12.92096]
[1778811533274,40.91,80919.63,0.0,0.90458,5e-05,12.9218]
[1778811534147,40.91,80919.63,0.0,0.90458,5e-05,12.9218]
[1778811534199,40.91,80919.63,0.0,0.90458,5e-05,12.9218]
[1778811534320,40.91,80919.63,0.0,0.90458,5e-05,12.9218]
[1778811540323,40.91,80920.44,0.0,0.90462,5e-05,12.91723]
[1778811541371,40.91,80920.44,0.0,0.90462,5e-05,12.91723]
[1778811541423,40.91,80920.44,0.0,0.90462,5e-05,12.91723]
[1778811541560,40.91,80920.44,0.0,0.90462,5e-05,12.91723]
[1778811541661,40.91,80919.91,0.0,0.90459,5e-05,12.91998]
[1778811542144,40.91,80919.91,0.0,0.90459,5e-05,12.91998]
[1778811542183,40.91,80919.91,0.0,0.90459,5e-05,12.91998]
[1778811542311,40.91,80919.91,0.0,0.90459,5e-05,12.91998]
[1778811547372,40.91,80921.1,0.0,0.90466,5e-05,12.9135]
[1778811548470,40.91,80921.1,0.0,0.90466,5e-05,12.9135]
[1778811548518,40.91,80921.1,0.0,0.90466,5e-05,12.9135]
[1778811548560,40.91,80921.1,0.0,0.90466,5e-05,12.9135]
[1778811548830,40.91,80921.1,0.0,0.90466,5e-05,12.9135]
[1778811548833,40.91,80921.1,0.0,0.90466,5e-05,12.9135]
[1778811548571,40.91,80920.7,0.0,0.90464,5e-05,12.91557]
[1778811549057,40.91,80920.7,0.0,0.90464,5e-05,12.91557]
[1778811554421,40.91,80919.11,0.0,0.90456,5e-05,12.9237]
[1778811555428,40.91,80926.36,0.0,0.90495,5e-05,12.88552]
[1778811556435,40.91,80932.29,0.0,0.90527,5e-05,12.85438]
[1778811557552,40.91,80932.29,0.0,0.90527,5e-05,12.85438]
[1778811557729,40.91,80932.29,0.0,0.90527,5e-05,12.85438]
[1778811557822,40.91,80935.8,0.0,0.90546,5e-05,12.83601]
[1778811558449,40.91,80927.73,0.0,0.90502,5e-05,12.87847]
[1778811559169,40.91,80927.73,0.0,0.90502,5e-05,12.87847]
[1778811560034,40.91,80926.65,0.0,0.90496,5e-05,12.88416]
[1778811560061,40.91,80926.65,0.0,0.90496,5e-05,12.88416]
[1778811560098,40.91,80926.65,0.0,0.90496,5e-05,12.88416]
[1778811561199,40.91,80926.62,0.0,0.90496,5e-05,12.88433]
[1778811561310,40.91,80926.62,0.0,0.90496,5e-05,12.88433]
[1778811564517,40.91,80923.93,0.0,0.90482,5e-05,12.89848]
[1778811564562,40.91,80923.93,0.0,0.90482,5e-05,12.89848]
[1778811564618,40.91,80923.21,0.0,0.90478,5e-05,12.90225]
[1778811566255,40.91,80923.07,0.0,0.90477,5e-05,12.90297]
[1778811566302,40.91,80923.07,0.0,0.90477,5e-05,12.90297]
[1778811566309,40.91,80923.07,0.0,0.90477,5e-05,12.90297]
[1778811567308,40.91,80922.72,0.0,0.90475,5e-05,12.9048]
[1778811567512,40.91,80922.04,0.0,0.90471,5e-05,12.90836]
[1778811571524,40.91,80922.34,0.0,0.90473,5e-05,12.90672]
[1778811571571,40.91,80922.34,0.0,0.90473,5e-05,12.90672]
[1778811571626,40.91,80922.89,0.0,0.90479,5e-05,12.90012]
[1778811572568,40.91,80922.89,0.0,0.90479,5e-05,12.90012]
[1778811572668,40.91,80922.89,0.0,0.90479,5e-05,12.90012]
[1778811572819,40.91,80922.89,0.0,0.90479,5e-05,12.90012]
[1778811574561,40.91,80929.09,0.0,0.90512,5e-05,12.86753]
[1778811575311,40.91,80929.09,0.0,0.90512,5e-05,12.86753]
[1778811575568,40.91,80931.69,0.0,0.90526,5e-05,12.85391]
[1778811577633,40.91,80932.98,0.0,0.90533,5e-05,12.8472]
[1778811577685,40.91,80932.98,0.0,0.90533,5e-05,12.8472]
[1778811577812,40.91,80932.98,0.0,0.90533,5e-05,12.8472]
[1778811579596,40.91,80939.45,0.0,0.90568,5e-05,12.81351]
[1778811581442,40.91,80941.38,0.0,0.90578,5e-05,12.80352]
[1778811581492,40.91,80941.38,0.0,0.90578,5e-05,12.80352]
[1778811581562,40.91,80941.38,0.0,0.90578,5e-05,12.80352]
[1778811581610,40.91,80942.45,0.0,0.90584,5e-05,12.79805]
[1778811582617,40.91,80948.93,0.0,0.90618,5e-05,12.76426]
[1778811586258,40.91,80947.13,0.0,0.90609,5e-05,12.77367]
[1778811586311,40.91,80947.13,0.0,0.90609,5e-05,12.77367]
[1778811586645,40.91,80947.16,0.0,0.90609,5e-05,12.77338]
[1778811588123,40.91,80946.2,0.0,0.90604,5e-05,12.77827]
[1778811588130,40.91,80946.2,0.0,0.90604,5e-05,12.77827]
[1778811588310,40.91,80946.2,0.0,0.90604,5e-05,12.77827]
[1778811589309,40.91,80945.73,0.0,0.90602,5e-05,12.78058]
[1778811589667,40.91,80944.72,0.0,0.90596,5e-05,12.78572]
[1778811593694,40.91,80939.19,0.0,0.90567,5e-05,12.81406]
[1778811594867,40.91,80939.19,0.0,0.90567,5e-05,12.81406]
[1778811594919,40.91,80939.19,0.0,0.90567,5e-05,12.81406]
[1778811594904,40.91,80936.99,0.0,0.90556,5e-05,12.82539]
[1778811595059,40.91,80936.99,0.0,0.90556,5e-05,12.82539]
[1778811595708,40.91,80936.1,0.0,0.90551,5e-05,12.82984]
[1778811596135,40.91,80936.1,0.0,0.90551,5e-05,12.82984]
[1778811596183,40.91,80936.1,0.0,0.90551,5e-05,12.82984]
[1778811596309,40.91,80936.1,0.0,0.90551,5e-05,12.82984]
[1778811598730,40.91,80944.46,0.0,0.90597,5e-05,12.78537]
[1778811600938,40.9,80945.69,0.0,0.90604,5e-05,12.77863]
[1778811600990,40.9,80945.69,0.0,0.90604,5e-05,12.77863]
[1778811601058,40.9,80945.69,0.0,0.90604,5e-05,12.77863]
[1778811601245,40.9,80945.69,0.0,0.90604,5e-05,12.77863]
[1778811601310,40.9,80945.69,0.0,0.90604,5e-05,12.77863]
[1778811601751,40.9,80945.75,0.0,0.90604,5e-05,12.77817]
[1778811606786,40.9,80945.36,0.0,0.90603,5e-05,12.77953]
[1778811607093,40.9,80945.36,0.0,0.90603,5e-05,12.77953]
[1778811607151,40.9,80945.36,0.0,0.90603,5e-05,12.77953]
[1778811607310,40.9,80945.36,0.0,0.90603,5e-05,12.77953]
[1778811607793,40.9,80939.3,0.0,0.9057,5e-05,12.81114]
[1778811608043,40.9,80939.3,0.0,0.9057,5e-05,12.81114]
[1778811608062,40.9,80939.3,0.0,0.9057,5e-05,12.81114]
[1778811608224,40.9,80939.3,0.0,0.9057,5e-05,12.81114]
[1778811609407,40.9,80939.11,0.0,0.90569,5e-05,12.81194]
[1778811609565,40.9,80939.11,0.0,0.90569,5e-05,12.81194]
[1778811609809,40.9,80932.48,0.0,0.90534,5e-05,12.84653]
[1778811612612,40.9,80932.56,0.0,0.90535,5e-05,12.8456]
[1778811612660,40.9,80932.56,0.0,0.90535,5e-05,12.8456]
[1778811612808,40.9,80932.56,0.0,0.90535,5e-05,12.8456]
[1778811612830,40.9,80931.27,0.0,0.90528,5e-05,12.85213]
[1778811614844,40.9,80927.91,0.0,0.9051,5e-05,12.86957]
[1778811616023,40.9,80927.78,0.0,0.90509,5e-05,12.87029]
[1778811616064,40.9,80927.78,0.0,0.90509,5e-05,12.87029]
[1778811616096,40.9,80927.78,0.0,0.90509,5e-05,12.87029]
[1778811616384,40.9,80927.78,0.0,0.90509,5e-05,12.87029]
[1778811616559,40.9,80927.78,0.0,0.90509,5e-05,12.87029]
[1778811616654,40.9,80927.78,0.0,0.90509,5e-05,12.87029]
[1778811616718,40.9,80927.78,0.0,0.90509,5e-05,12.87029]
[1778811616809,40.9,80927.78,0.0,0.90509,5e-05,12.87029]
[1778811616858,40.9,80926.23,0.0,0.90501,5e-05,12.87847]
[1778811619879,40.9,80922.33,0.0,0.9048,5e-05,12.89902]
[1778811620886,40.9,80914.67,0.0,0.90438,5e-05,12.93933]
[1778811621114,40.9,80914.67,0.0,0.90438,5e-05,12.93933]
[1778811621164,40.9,80914.67,0.0,0.90438,5e-05,12.93933]
[1778811621312,40.9,80914.67,0.0,0.90438,5e-05,12.93933]
[1778811621893,40.9,80913.37,0.0,0.90431,5e-05,12.9461]
[1778811622386,40.9,80913.37,0.0,0.90431,5e-05,12.9461]
[1778811622434,40.9,80913.37,0.0,0.90431,5e-05,12.9461]
[1778811622561,40.9,80913.37,0.0,0.90431,5e-05,12.9461]
[1778811625922,40.9,80917.47,0.0,0.90454,5e-05,12.92413]
[1778811626981,40.9,80914.84,0.0,0.90439,5e-05,12.93791]
[1778811627058,40.9,80914.84,0.0,0.90439,5e-05,12.93791]
[1778811627660,40.9,80914.84,0.0,0.90439,5e-05,12.93791]
[1778811627936,40.9,80923.03,0.0,0.90484,5e-05,12.89472]
[1778811628680,40.9,80923.03,0.0,0.90484,5e-05,12.89472]
[1778811628745,40.9,80923.03,0.0,0.90484,5e-05,12.89472]
[1778811628816,40.9,80923.03,0.0,0.90484,5e-05,12.89472]
[1778811634002,40.9,80921.52,0.0,0.90478,5e-05,12.89881]
[1778811637259,40.9,80921.48,0.0,0.90478,5e-05,12.89894]
[1778811639788,40.9,80922.35,0.0,0.90483,5e-05,12.89429]
[1778811639808,40.9,80922.35,0.0,0.90483,5e-05,12.89429]
[1778811639845,40.9,80922.35,0.0,0.90483,5e-05,12.89429]
[1778811640717,40.9,80923.4,0.0,0.90489,5e-05,12.88871]
[1778811640817,40.9,80923.4,0.0,0.90489,5e-05,12.88871]
[1778811646065,40.9,80922.36,0.0,0.90483,5e-05,12.89401]
[1778811648431,40.9,80924.12,0.0,0.90493,5e-05,12.88472]
[1778811648566,40.9,80924.12,0.0,0.90493,5e-05,12.88472]
[1778811648813,40.9,80924.12,0.0,0.90493,5e-05,12.88472]
[1778811652108,40.9,80929.08,0.0,0.9052,5e-05,12.85863]
[1778811656389,40.9,80929.9,0.0,0.90524,5e-05,12.85441]
[1778811656441,40.9,80929.9,0.0,0.90524,5e-05,12.85441]
[1778811656561,40.9,80929.9,0.0,0.90524,5e-05,12.85441]
[1778811659157,40.9,80923.56,0.0,0.90489,5e-05,12.88794]
[1778811664192,40.9,80921.08,0.0,0.90476,5e-05,12.90104]
[1778811665950,40.9,80921.08,0.0,0.90476,5e-05,12.90104]
[1778811665978,40.9,80921.08,0.0,0.90476,5e-05,12.90104]
[1778811666059,40.9,80921.42,0.0,0.90478,5e-05,12.89924]
[1778811671241,40.9,80920.42,0.0,0.90472,5e-05,12.90453]
[1778811675286,40.9,80921.65,0.0,0.90479,5e-05,12.89806]
[1778811675311,40.9,80921.65,0.0,0.90479,5e-05,12.89806]
[1778811678384,40.9,80922.03,0.0,0.90481,5e-05,12.89613]
[1778811679718,40.9,80921.63,0.0,0.90479,5e-05,12.89826]
[1778811679814,40.9,80921.63,0.0,0.90479,5e-05,12.89826]
[1778811679871,40.9,80913.85,0.0,0.90436,5e-05,12.93923]
[1778811681311,40.9,80912.8,0.0,0.90431,5e-05,12.94466]
[1778811683310,40.9,80913.21,0.0,0.90433,5e-05,12.94244]
[1778811687359,40.9,80917.8,0.0,0.90458,5e-05,12.91796]
[1778811688681,40.9,80917.8,0.0,0.90458,5e-05,12.91796]
[1778811688811,40.9,80917.8,0.0,0.90458,5e-05,12.91796]
[1778811689192,40.9,80917.31,0.0,0.90456,5e-05,12.9205]
[1778811691310,40.9,80915.05,0.0,0.90444,5e-05,12.93231]
[1778811694409,40.9,80911.66,0.0,0.90428,5e-05,12.94622]
[1778811696804,40.9,80911.66,0.0,0.90428,5e-05,12.94622]
[1778811696856,40.9,80911.66,0.0,0.90428,5e-05,12.94622]
[1778811697060,40.9,80910.87,0.0,0.90424,5e-05,12.95021]
[1778811699444,40.9,80903.77,0.0,0.90385,5e-05,12.98734]
[1778811701458,40.9,80899.55,0.0,0.90362,5e-05,13.00929]
[1778811703108,40.9,80898.97,0.0,0.90359,5e-05,13.0125]
[1778811703456,40.9,80898.97,0.0,0.90359,5e-05,13.0125]
[1778811703472,40.9,80904.73,0.0,0.90391,5e-05,12.98191]
[1778811704480,40.9,80907.45,0.0,0.90406,5e-05,12.96743]
[1778811705310,40.9,80907.45,0.0,0.90406,5e-05,12.96743]
[1778811705338,40.9,80907.45,0.0,0.90406,5e-05,12.96743]
[1778811707500,40.89,80910.18,0.0,0.90421,5e-05,12.95269]
[1778811712535,40.89,80908.86,0.0,0.90414,5e-05,12.95912]
[1778811714549,40.89,80900.46,0.0,0.90368,5e-05,13.00353]
[1778811718577,40.89,80907.15,0.0,0.90405,5e-05,12.96823]
[1778811719584,40.89,80910.44,0.0,0.90423,5e-05,12.95076]
[1778811721298,40.89,80911.64,0.0,0.9043,5e-05,12.94434]
[1778811721311,40.89,80911.64,0.0,0.9043,5e-05,12.94434]
[1778811723541,40.89,80912.66,0.0,0.90435,5e-05,12.93881]
[1778811727642,40.89,80906.94,0.0,0.90404,5e-05,12.96856]
[1778811730663,40.89,80915.67,0.0,0.90452,5e-05,12.92217]
[1778811731834,40.89,80919.32,0.0,0.90472,5e-05,12.9029]
[1778811732677,40.89,80923.27,0.0,0.90494,5e-05,12.88209]
[1778811734691,40.89,80933.51,0.0,0.90549,5e-05,12.8283]
[1778811736705,40.89,80934.43,0.0,0.90554,5e-05,12.82366]
[1778811741743,40.89,80934.51,0.0,0.90554,5e-05,12.82377]
[1778811746781,40.89,80935.52,0.0,0.90559,5e-05,12.81906]
[1778811749802,40.89,80939.35,0.0,0.90579,5e-05,12.79936]
[1778811754837,40.9,80939.78,0.0,0.90583,5e-05,12.79427]
[1778811758276,40.9,80941.08,0.0,0.90589,5e-05,12.78798]
[1778811758866,40.9,80945.55,0.0,0.90613,5e-05,12.76475]
[1778811763900,40.9,80947.13,0.0,0.90621,5e-05,12.75751]
[1778811765915,40.9,80952.1,0.0,0.90647,5e-05,12.73198]
[1778811767929,40.9,80954.96,0.0,0.90662,5e-05,12.71759]
[1778811769943,40.9,80960.84,0.0,0.90692,5e-05,12.68746]
[1778811772420,40.9,80960.99,0.0,0.90693,5e-05,12.68738]
[1778811774982,40.91,80957.08,0.0,0.90671,5e-05,12.70886]
[1778811778006,40.91,80954.14,0.0,0.90654,5e-05,12.72515]
[1778811783043,40.91,80953.05,0.0,0.90647,5e-05,12.73223]
[1778811788087,40.91,80946.64,0.0,0.90611,5e-05,12.76713]
[1778811791108,40.91,80943.01,0.0,0.90591,5e-05,12.78677]
[1778811792115,40.91,80938.52,0.0,0.90567,5e-05,12.81049]
[1778811795136,40.92,80935.18,0.0,0.90548,5e-05,12.82839]
[1778811799206,40.92,80936.92,0.0,0.90557,5e-05,12.8196]
[1778811799752,40.92,80939.56,0.0,0.90571,5e-05,12.80604]
[1778811801178,40.92,80936.41,0.0,0.90554,5e-05,12.8227]
[1778811806213,40.92,80937.19,0.0,0.90558,5e-05,12.81926]
[1778811811248,40.92,80940.32,0.0,0.90576,5e-05,12.79983]
[1778811816283,40.92,80942.94,0.0,0.90589,5e-05,12.7869]
[1778811822325,40.92,80943.85,0.0,0.90593,5e-05,12.78324]
[1778811824344,40.92,80952.31,0.0,0.90638,5e-05,12.73931]
[1778811825351,40.92,80956.57,0.0,0.90661,5e-05,12.71722]
[1778811827365,40.93,80960.76,0.0,0.90683,5e-05,12.69586]
[1778811829379,40.93,80963.37,0.0,0.90696,5e-05,12.68284]
[1778811834075,40.93,80963.96,0.0,0.90698,5e-05,12.68076]
[1778811837435,40.93,80969.08,0.0,0.90724,5e-05,12.65577]
[1778811842470,40.94,80967.85,0.0,0.90715,5e-05,12.6644]
[1778811845491,40.94,80970.91,0.0,0.9073,5e-05,12.64949]
[1778811851533,40.94,80968.45,0.0,0.90715,5e-05,12.6644]
[1778811856568,40.94,80968.92,0.0,0.90716,5e-05,12.66361]
[1778811860596,40.95,80966.05,0.0,0.90699,5e-05,12.67987]
[1778811865631,40.95,80958.75,0.0,0.90659,5e-05,12.71948]
[1778811866638,40.95,80951.63,0.0,0.90621,5e-05,12.75694]
[1778811869659,40.95,80948.6,0.0,0.90604,5e-05,12.77334]
[1778811872680,40.95,80945.47,0.0,0.90589,5e-05,12.78655]
[1778811874694,40.95,80942.4,0.0,0.90572,5e-05,12.80323]
[1778811879729,40.96,80947.19,0.0,0.90596,5e-05,12.77909]
[1778811884765,40.96,80948.1,0.0,0.90601,5e-05,12.77509]
[1778811887794,40.96,80955.98,0.0,0.90642,5e-05,12.73435]
[1778811890815,40.96,80956.81,0.0,0.90646,5e-05,12.7307]
[1778811895850,40.96,80964.37,0.0,0.90685,5e-05,12.6924]
[1778811900887,40.96,80964.79,0.0,0.90686,5e-05,12.69171]
[1778811904916,40.97,80936.85,0.0,0.90535,5e-05,12.83899]
[1778811905923,40.97,80926.15,0.0,0.90477,5e-05,12.89554]
[1778811906930,40.97,80925.84,0.0,0.90475,5e-05,12.89715]
[1778811910958,40.97,80922.18,0.0,0.90455,5e-05,12.91626]
[1778811911965,40.97,80919.53,0.0,0.90441,5e-05,12.93047]
[1778811913438,40.97,80917.3,0.0,0.90428,5e-05,12.94245]
[1778811914413,40.97,80915.36,0.0,0.90417,5e-05,12.95288]
[1778811922035,40.97,80915.68,0.0,0.9042,5e-05,12.9505]
[1778811925056,40.97,80918.31,0.0,0.90435,5e-05,12.93625]
[1778811928078,40.97,80923.63,0.0,0.90464,5e-05,12.90794]
[1778811932105,40.97,80928.41,0.0,0.90492,5e-05,12.87886]
[1778811937140,40.96,80932.12,0.0,0.90513,5e-05,12.85926]
[1778811938147,40.96,80935.63,0.0,0.90532,5e-05,12.84084]
[1778811942175,40.96,80941.59,0.0,0.90564,5e-05,12.80964]
[1778811947210,40.97,80944.13,0.0,0.90577,5e-05,12.79667]
[1778811952251,40.97,80939.14,0.0,0.9055,5e-05,12.8232]
[1778811953256,40.97,80930.79,0.0,0.90505,5e-05,12.86702]
[1778811955269,40.97,80927.6,0.0,0.90487,5e-05,12.88368]
[1778811956152,40.97,80927.6,0.0,0.90487,5e-05,12.88368]
[1778811956276,40.97,80927.62,0.0,0.90488,5e-05,12.88351]
[1778811957285,40.97,80916.54,0.0,0.90427,5e-05,12.94168]
[1778811958294,40.97,80905.27,0.0,0.90366,5e-05,13.00086]
[1778811959303,40.97,80899.9,0.0,0.90337,5e-05,13.02893]
[1778811964335,40.96,80899.12,0.0,0.90334,5e-05,13.03162]
[1778811967356,40.96,80892.75,0.0,0.903,6e-05,13.06443]
[1778811971384,40.96,80896.13,0.0,0.90319,5e-05,13.04569]
[1778811973398,40.96,80898.96,0.0,0.90335,5e-05,13.03023]
[1778811978434,40.96,80899.13,0.0,0.90338,5e-05,13.02811]
[1778811981455,40.95,80895.96,0.0,0.90321,5e-05,13.04414]
[1778811983469,40.95,80900.05,0.0,0.90344,5e-05,13.02207]
[1778811988504,40.95,80898.98,0.0,0.90339,5e-05,13.02662]
[1778811992537,40.95,80919.87,0.0,0.90456,5e-05,12.91205]
[1778811993544,40.95,80925.43,0.0,0.90487,5e-05,12.88263]
[1778811994551,40.95,80925.7,0.0,0.90488,5e-05,12.88117]
[1778811995558,40.95,80931.29,0.0,0.90519,5e-05,12.85182]
[1778811997572,40.95,80933.82,0.0,0.90532,5e-05,12.83858]
[1778812000593,40.95,80938.36,0.0,0.90557,5e-05,12.81492]
[1778812005630,40.95,80937.32,0.0,0.90551,5e-05,12.82073]
[1778812010665,40.95,80939.05,0.0,0.9056,5e-05,12.81201]
[1778812012679,40.95,80941.75,0.0,0.90574,5e-05,12.79801]
[1778812017714,40.95,80941.02,0.0,0.9057,5e-05,12.80225]
[1778812020811,40.95,80938.89,0.0,0.90558,5e-05,12.81356]
[1778812021098,40.95,80938.08,0.0,0.90554,5e-05,12.81786]
[1778812026781,40.95,80931.88,0.0,0.9052,5e-05,12.85063]
[1778812027788,40.95,80929.03,0.0,0.90504,5e-05,12.86558]
[1778812032178,40.95,80928.49,0.0,0.90502,5e-05,12.8683]
[1778812032368,40.95,80933.27,0.0,0.90527,5e-05,12.84318]
[1778812035846,40.95,80936.14,0.0,0.90543,5e-05,12.82818]
[1778812040881,40.95,80935.73,0.0,0.90541,5e-05,12.83041]
[1778812045919,40.95,80933.78,0.0,0.9053,5e-05,12.84065]
[1778812048940,40.95,80930.66,0.0,0.90513,5e-05,12.85696]
[1778812052968,40.95,80927.94,0.0,0.90501,5e-05,12.86737]
[1778812062031,40.95,80928.65,0.0,0.90505,5e-05,12.86317]
[1778812063038,40.95,80934.43,0.0,0.90537,5e-05,12.8328]
[1778812068073,40.95,80937.64,0.0,0.90554,5e-05,12.81599]
[1778812073108,40.95,80938.48,0.0,0.90558,5e-05,12.81176]
[1778812078179,40.95,80937.65,0.0,0.90554,5e-05,12.8162]
[1778812082171,40.95,80929.47,0.0,0.90509,5e-05,12.85923]
[1778812085192,40.95,80926.19,0.0,0.90492,5e-05,12.8763]
[1778812090227,40.95,80924.29,0.0,0.90482,5e-05,12.88595]
[1778812091276,40.95,80924.29,0.0,0.90482,5e-05,12.88595]
[1778812096269,40.95,80915.01,0.0,0.90432,5e-05,12.93427]
[1778812097276,40.95,80910.28,0.0,0.90406,5e-05,12.95901]
[1778812100297,40.95,80906.35,0.0,0.90385,5e-05,12.97914]
[1778812105332,40.95,80907.34,0.0,0.90392,5e-05,12.97294]
[1778812110367,40.95,80907.29,0.0,0.90392,5e-05,12.97235]
[1778812113388,40.94,80910.27,0.0,0.90411,5e-05,12.9525]
[1778812114395,40.94,80915.63,0.0,0.90441,5e-05,12.92417]
[1778812118424,40.94,80909.89,0.0,0.9041,5e-05,12.9541]
[1778812122454,40.94,80905.43,0.0,0.90386,5e-05,12.9771]
[1778812127493,40.94,80905.27,0.0,0.90386,5e-05,12.97724]
[1778812132528,40.94,80905.7,0.0,0.90389,5e-05,12.97425]
[1778812137564,40.94,80902.91,0.0,0.90374,5e-05,12.98819]
[1778812142602,40.94,80888.27,0.0,0.90295,6e-05,13.06464]
[1778812143613,40.94,80888.13,0.0,0.90294,6e-05,13.0651]
[1778812145627,40.94,80884.9,0.0,0.90277,6e-05,13.08161]
[1778812149655,40.93,80880.68,0.0,0.90254,6e-05,13.10309]
[1778812154488,40.93,80880.65,0.0,0.90254,6e-05,13.10297]
[1778812154497,40.93,80873.21,0.0,0.90214,6e-05,13.14206]
[1778812154536,40.93,80873.21,0.0,0.90214,6e-05,13.14206]
[1778812154560,40.93,80873.21,0.0,0.90214,6e-05,13.14206]
[1778812154690,40.93,80872.58,0.0,0.9021,6e-05,13.1454]
[1778812157711,40.93,80882.57,0.0,0.90266,6e-05,13.09237]
[1778812158718,40.93,80887.63,0.0,0.90294,6e-05,13.06525]
[1778812160732,40.93,80881.44,0.0,0.9026,6e-05,13.09742]
[1778812165767,40.93,80879.92,0.0,0.90253,6e-05,13.10393]
[1778812167781,40.93,80882.92,0.0,0.90271,6e-05,13.08741]
[1778812168788,40.93,80886.44,0.0,0.9029,6e-05,13.06847]
[1778812172816,40.92,80889.21,0.0,0.90309,6e-05,13.04897]
[1778812175837,40.92,80901.61,0.0,0.90378,5e-05,12.98248]
[1778812176844,40.92,80901.91,0.0,0.9038,5e-05,12.98075]
[1778812180874,40.92,80910.2,0.0,0.90426,5e-05,12.93651]
[1778812181882,40.92,80906.65,0.0,0.90407,5e-05,12.95514]
[1778812182889,40.92,80897.47,0.0,0.90356,5e-05,13.00344]
[1778812184903,40.92,80895.47,0.0,0.90346,5e-05,13.01363]
[1778812186917,40.92,80891.2,0.0,0.90323,6e-05,13.03578]
[1778812191952,40.92,80889.76,0.0,0.90316,6e-05,13.04221]
[1778812196987,40.91,80890.21,0.0,0.9032,6e-05,13.03859]
[1778812197994,40.91,80893.68,0.0,0.90339,5e-05,13.02]
[1778812200012,40.91,80897.24,0.0,0.90359,5e-05,13.00075]
[1778812202023,40.91,80893.2,0.0,0.90337,5e-05,13.02168]
[1778812204038,40.91,80890.43,0.0,0.90323,6e-05,13.03584]
[1778812209090,40.91,80887.21,0.0,0.90306,6e-05,13.05164]
[1778812213118,40.91,80876.26,0.0,0.90246,6e-05,13.10885]
[1778812214126,40.91,80873.47,0.0,0.90231,6e-05,13.12362]
[1778812215132,40.91,80869.75,0.0,0.9021,6e-05,13.1433]
[1778812216140,40.91,80866.72,0.0,0.90194,6e-05,13.15896]
[1778812216712,40.91,80866.72,0.0,0.90194,6e-05,13.15896]
[1778812216809,40.91,80866.72,0.0,0.90194,6e-05,13.15896]
[1778812217146,40.91,80860.72,0.0,0.90161,6e-05,13.19071]
[1778812220167,40.91,80857.59,0.0,0.90144,6e-05,13.20685]
[1778812222181,40.9,80868.89,0.0,0.90207,6e-05,13.14619]
[1778812223188,40.9,80879.56,0.0,0.90267,6e-05,13.08924]
[1778812224195,40.9,80878.29,0.0,0.9026,6e-05,13.09563]
[1778812229316,40.9,80879.69,0.0,0.90269,6e-05,13.08685]
[1778812231244,40.9,80870.65,0.0,0.90222,6e-05,13.13033]
[1778812236279,40.9,80872.39,0.0,0.90232,6e-05,13.12069]
[1778812241314,40.9,80873.46,0.0,0.90238,6e-05,13.11479]
[1778812246349,40.9,80871.33,0.0,0.90227,6e-05,13.12582]
[1778812249370,40.9,80874.24,0.0,0.90243,6e-05,13.11017]
[1778812254405,40.9,80874.44,0.0,0.90245,6e-05,13.10881]
[1778812259440,40.9,80874.54,0.0,0.90246,6e-05,13.10793]
[1778812260447,40.9,80870.48,0.0,0.90223,6e-05,13.12937]
[1778812261454,40.89,80862.74,0.0,0.9018,6e-05,13.17032]
[1778812262462,40.89,80859.26,0.0,0.90161,6e-05,13.18863]
[1778812265483,40.89,80867.5,0.0,0.90207,6e-05,13.1443]
[1778812270523,40.89,80867.23,0.0,0.90207,6e-05,13.14444]
[1778812275558,40.89,80866.78,0.0,0.90205,6e-05,13.14624]
[1778812278579,40.89,80867.44,0.0,0.90209,6e-05,13.1424]
[1778812280593,40.89,80867.1,0.0,0.90208,6e-05,13.14398]
[1778812285628,40.89,80866.85,0.0,0.90207,6e-05,13.14476]
[1778812286635,40.89,80861.82,0.0,0.90179,6e-05,13.17134]
[1778812287642,40.89,80857.52,0.0,0.90155,6e-05,13.19403]
[1778812292677,40.89,80857.02,0.0,0.90156,6e-05,13.19208]
[1778812297712,40.88,80857.26,0.0,0.90158,6e-05,13.19001]
[1778812302747,40.88,80856.21,0.0,0.90152,6e-05,13.19515]
[1778812305768,40.88,80852.48,0.0,0.90132,6e-05,13.21502]
[1778812306776,40.88,80847.43,0.0,0.90103,6e-05,13.24187]
[1778812309796,40.88,80842.84,0.0,0.90078,6e-05,13.26613]
[1778812310803,40.88,80839.14,0.0,0.90057,6e-05,13.28575]
[1778812312817,40.88,80835.7,0.0,0.90038,6e-05,13.30412]
[1778812313826,40.88,80838.4,0.0,0.90053,6e-05,13.28974]
[1778812316845,40.88,80843.47,0.0,0.90081,6e-05,13.26274]
[1778812318073,40.88,80843.47,0.0,0.90081,6e-05,13.26274]
[1778812323899,40.88,80848.82,0.0,0.90111,6e-05,13.23459]
[1778812324901,40.88,80855.93,0.0,0.90151,6e-05,13.19684]
[1778812326915,40.88,80856.53,0.0,0.90154,6e-05,13.19388]
[1778812327922,40.88,80853.96,0.0,0.90139,6e-05,13.20768]
[1778812333353,40.88,80855.38,0.0,0.90149,6e-05,13.19885]
[1778812333968,40.88,80847.67,0.0,0.90106,6e-05,13.23936]
[1778812335982,40.88,80844.27,0.0,0.90088,6e-05,13.25673]
[1778812337997,40.88,80840.75,0.0,0.90068,6e-05,13.275]
[1778812340012,40.88,80837.97,0.0,0.90053,6e-05,13.28929]
[1778812342029,40.88,80834.33,0.0,0.90033,6e-05,13.30813]
[1778812343036,40.88,80828.2,0.0,0.89999,6e-05,13.34053]
[1778812344808,40.88,80830.46,0.0,0.90012,6e-05,13.32814]
[1778812344924,40.88,80830.46,0.0,0.90012,6e-05,13.32814]
[1778812345274,40.87,80811.44,0.0,0.89905,6e-05,13.42939]
[1778812345944,40.87,80811.44,0.0,0.89905,6e-05,13.42939]
[1778812346078,40.87,80800.63,0.0,0.89843,6e-05,13.48728]
[1778812347185,40.87,80800.63,0.0,0.89843,6e-05,13.48728]
[1778812347283,40.87,80792.85,0.0,0.898,6e-05,13.52769]
[1778812348092,40.87,80784.87,0.0,0.89755,6e-05,13.56986]
[1778812348847,40.87,80784.87,0.0,0.89755,6e-05,13.56986]
[1778812349242,40.87,80784.87,0.0,0.89755,6e-05,13.56986]
[1778812349245,40.87,80774.67,0.0,0.89696,6e-05,13.62428]
[1778812350108,40.87,80772.56,0.0,0.89685,6e-05,13.63513]
[1778812351115,40.87,80778.25,0.0,0.89721,6e-05,13.60026]
[1778812353129,40.87,80783.48,0.0,0.89752,6e-05,13.57125]
[1778812354136,40.87,80793.24,0.0,0.89808,6e-05,13.51842]
[1778812355143,40.86,80797.65,0.0,0.89834,6e-05,13.49409]
[1778812356150,40.86,80789.34,0.0,0.89787,6e-05,13.53805]
[1778812361185,40.86,80782.93,0.0,0.89753,6e-05,13.56966]
[1778812366220,40.85,80778.58,0.0,0.8973,6e-05,13.59094]
[1778812371255,40.85,80780.42,0.0,0.89743,6e-05,13.57885]
[1778812373941,40.85,80782.9,0.0,0.89758,6e-05,13.56469]
[1778812373994,40.85,80782.9,0.0,0.89758,6e-05,13.56469]
[1778812374064,40.85,80782.9,0.0,0.89758,6e-05,13.56469]
[1778812374235,40.85,80782.9,0.0,0.89758,6e-05,13.56469]
[1778812374281,40.85,80782.9,0.0,0.89758,6e-05,13.56469]
[1778812374311,40.85,80782.9,0.0,0.89758,6e-05,13.56469]
[1778812374336,40.85,80783.4,0.0,0.89762,6e-05,13.5616]
[1778812379311,40.84,80789.08,0.0,0.89796,6e-05,13.52919]
[1778812381328,40.84,80794.1,0.0,0.89826,6e-05,13.50153]
[1778812383927,40.84,80793.7,0.0,0.89824,6e-05,13.50308]
[1778812383979,40.84,80793.7,0.0,0.89824,6e-05,13.50308]
[1778812384070,40.84,80793.7,0.0,0.89824,6e-05,13.50308]
[1778812384267,40.84,80793.7,0.0,0.89824,6e-05,13.50308]
[1778812384308,40.84,80793.7,0.0,0.89824,6e-05,13.50308]
[1778812384416,40.84,80793.7,0.0,0.89824,6e-05,13.50308]
[1778812384517,40.84,80793.52,0.0,0.89824,6e-05,13.50346]
[1778812384876,40.84,80793.52,0.0,0.89824,6e-05,13.50346]
[1778812385057,40.84,80793.52,0.0,0.89824,6e-05,13.50346]
[1778812385356,40.84,80789.95,0.0,0.89803,6e-05,13.52263]
[1778812388377,40.84,80796.17,0.0,0.8984,6e-05,13.48827]
[1778812391825,40.84,80800.82,0.0,0.89867,6e-05,13.46246]
[1778812391879,40.84,80800.82,0.0,0.89867,6e-05,13.46246]
[1778812392042,40.84,80800.82,0.0,0.89867,6e-05,13.46246]
[1778812392059,40.84,80800.82,0.0,0.89867,6e-05,13.46246]
[1778812393876,40.83,80796.82,0.0,0.89845,6e-05,13.48338]
[1778812393956,40.83,80796.82,0.0,0.89845,6e-05,13.48338]
[1778812394059,40.83,80796.82,0.0,0.89845,6e-05,13.48338]
[1778812394421,40.83,80796.52,0.0,0.89844,6e-05,13.48471]
[1778812399456,40.83,80796.51,0.0,0.89845,6e-05,13.48324]
[1778812400819,40.83,80795.7,0.0,0.89841,6e-05,13.48728]
[1778812400871,40.83,80795.7,0.0,0.89841,6e-05,13.48728]
[1778812401062,40.83,80795.7,0.0,0.89841,6e-05,13.48728]
[1778812401170,40.83,80795.7,0.0,0.89841,6e-05,13.48728]
[1778812401219,40.83,80795.7,0.0,0.89841,6e-05,13.48728]
[1778812401311,40.83,80795.7,0.0,0.89841,6e-05,13.48728]
[1778812401470,40.83,80795.43,0.0,0.8984,6e-05,13.48841]
[1778812406505,40.83,80799.44,0.0,0.89864,6e-05,13.46522]
[1778812409771,40.83,80799.04,0.0,0.89863,6e-05,13.46671]
[1778812409811,40.82,80798.02,0.0,0.89857,6e-05,13.47186]
[1778812409845,40.82,80798.02,0.0,0.89857,6e-05,13.47186]
[1778812410204,40.82,80798.02,0.0,0.89857,6e-05,13.47186]
[1778812410316,40.82,80798.02,0.0,0.89857,6e-05,13.47186]
[1778812410521,40.82,80798.02,0.0,0.89857,6e-05,13.47186]
[1778812410565,40.82,80798.02,0.0,0.89857,6e-05,13.47186]
[1778812410569,40.82,80798.02,0.0,0.89857,6e-05,13.47186]
[1778812410665,40.82,80797.78,0.0,0.89856,6e-05,13.47249]
[1778812412589,40.82,80797.05,0.0,0.89855,6e-05,13.47233]
[1778812412691,40.82,80791.7,0.0,0.89825,6e-05,13.50071]
[1778812412813,40.82,80791.7,0.0,0.89825,6e-05,13.50071]
[1778812415625,40.82,80789.02,0.0,0.8981,6e-05,13.5143]
[1778812415674,40.82,80789.02,0.0,0.8981,6e-05,13.5143]
[1778812415810,40.82,80787.99,0.0,0.89805,6e-05,13.51942]
[1778812416875,40.82,80788.77,0.0,0.8981,6e-05,13.51481]
[1778812416926,40.82,80788.77,0.0,0.8981,6e-05,13.51481]
[1778812417070,40.82,80788.77,0.0,0.8981,6e-05,13.51481]
[1778812417582,40.82,80788.9,0.0,0.89811,6e-05,13.5137]
[1778812418589,40.82,80796.04,0.0,0.89852,6e-05,13.47495]
[1778812421610,40.82,80792.03,0.0,0.8983,6e-05,13.49543]
[1778812422869,40.81,80790.81,0.0,0.89824,6e-05,13.5016]
[1778812422914,40.81,80790.81,0.0,0.89824,6e-05,13.5016]
[1778812423065,40.81,80790.81,0.0,0.89824,6e-05,13.5016]
[1778812423367,40.81,80790.81,0.0,0.89824,6e-05,13.5016]
[1778812423415,40.81,80790.81,0.0,0.89824,6e-05,13.5016]
[1778812423563,40.81,80790.81,0.0,0.89824,6e-05,13.5016]
[1778812423624,40.81,80790.91,0.0,0.89825,6e-05,13.50066]
[1778812426647,40.81,80774.45,0.0,0.89731,6e-05,13.58837]
[1778812427652,40.81,80764.04,0.0,0.89671,6e-05,13.64352]
[1778812428659,40.81,80761.09,0.0,0.89655,6e-05,13.65881]
[1778812432689,40.81,80754.75,0.0,0.8962,6e-05,13.69081]
[1778812434703,40.8,80759.99,0.0,0.89652,6e-05,13.66174]
[1778812436717,40.8,80768.54,0.0,0.89703,6e-05,13.61435]
[1778812438338,40.8,80767.88,0.0,0.89699,6e-05,13.61733]
[1778812438364,40.8,80767.88,0.0,0.89699,6e-05,13.61733]
[1778812438567,40.8,80767.88,0.0,0.89699,6e-05,13.61733]
[1778812439739,40.8,80762.03,0.0,0.89667,6e-05,13.64774]
[1778812440746,40.8,80757.28,0.0,0.89639,6e-05,13.67309]
[1778812443767,40.8,80763.49,0.0,0.89676,6e-05,13.63861]
[1778812444554,40.8,80763.49,0.0,0.89676,6e-05,13.63861]
[1778812444603,40.8,80763.49,0.0,0.89676,6e-05,13.63861]
[1778812444809,40.8,80763.49,0.0,0.89676,6e-05,13.63861]
[1778812445946,40.79,80763.92,0.0,0.89679,6e-05,13.63578]
[1778812445998,40.79,80763.92,0.0,0.89679,6e-05,13.63578]
[1778812446059,40.79,80763.92,0.0,0.89679,6e-05,13.63578]
[1778812446788,40.79,80764.0,0.0,0.8968,6e-05,13.6351]
[1778812448559,40.79,80764.89,0.0,0.89686,6e-05,13.63005]
[1778812448802,40.79,80756.21,0.0,0.89635,6e-05,13.67666]
[1778812451823,40.79,80750.14,0.0,0.89601,6e-05,13.70857]
[1778812453859,40.79,80745.13,0.0,0.89573,6e-05,13.7349]
[1778812457045,40.79,80743.43,0.0,0.89564,6e-05,13.74326]
[1778812457066,40.79,80743.43,0.0,0.89564,6e-05,13.74326]
[1778812457097,40.79,80743.43,0.0,0.89564,6e-05,13.74326]
[1778812457832,40.79,80743.43,0.0,0.89564,6e-05,13.74326]
[1778812458059,40.79,80743.61,0.0,0.89565,6e-05,13.74187]
[1778812458108,40.79,80743.61,0.0,0.89565,6e-05,13.74187]
[1778812458311,40.79,80743.61,0.0,0.89565,6e-05,13.74187]
[1778812458411,40.79,80743.49,0.0,0.89565,6e-05,13.74209]
[1778812460908,40.78,80737.58,0.0,0.89532,6e-05,13.77277]
[1778812464544,40.78,80735.9,0.0,0.89523,6e-05,13.78095]
[1778812464568,40.78,80735.9,0.0,0.89523,6e-05,13.78095]
[1778812465101,40.78,80734.31,0.0,0.89514,6e-05,13.78864]
[1778812465114,40.78,80734.31,0.0,0.89514,6e-05,13.78864]
[1778812465310,40.78,80734.31,0.0,0.89514,6e-05,13.78864]
[1778812465394,40.78,80734.54,0.0,0.89516,6e-05,13.78739]
[1778812467569,40.78,80734.96,0.0,0.89519,6e-05,13.78465]
[1778812468966,40.78,80744.76,0.0,0.89577,6e-05,13.73024]
[1778812470057,40.78,80744.76,0.0,0.89577,6e-05,13.73024]
[1778812470139,40.78,80744.76,0.0,0.89577,6e-05,13.73024]
[1778812470310,40.78,80744.76,0.0,0.89577,6e-05,13.73024]
[1778812470348,40.78,80746.19,0.0,0.89586,6e-05,13.72213]
[1778812472782,40.77,80754.55,0.0,0.89638,6e-05,13.67208]
[1778812474164,40.77,80755.09,0.0,0.89642,6e-05,13.66917]
[1778812474214,40.77,80755.09,0.0,0.89642,6e-05,13.66917]
[1778812474313,40.77,80755.09,0.0,0.89642,6e-05,13.66917]
[1778812474635,40.77,80755.09,0.0,0.89642,6e-05,13.66917]
[1778812476015,40.77,80764.44,0.0,0.89697,6e-05,13.61775]
[1778812477603,40.77,80764.44,0.0,0.89697,6e-05,13.61775]
[1778812477693,40.77,80766.7,0.0,0.8971,6e-05,13.60509]
[1778812478029,40.77,80775.81,0.0,0.89763,6e-05,13.556]
[1778812479036,40.77,80785.96,0.0,0.89822,6e-05,13.50092]
[1778812480043,40.77,80788.44,0.0,0.89837,6e-05,13.48721]
[1778812482057,40.77,80782.4,0.0,0.89803,6e-05,13.51897]
[1778812483064,40.77,80777.35,0.0,0.89774,6e-05,13.54576]
[1778812485427,40.77,80777.17,0.0,0.89773,6e-05,13.54629]
[1778812485473,40.77,80777.17,0.0,0.89773,6e-05,13.54629]
[1778812485568,40.77,80777.17,0.0,0.89773,6e-05,13.54629]
[1778812486294,40.77,80776.11,0.0,0.89768,6e-05,13.55113]
[1778812486311,40.77,80776.11,0.0,0.89768,6e-05,13.55113]
[1778812486340,40.77,80776.11,0.0,0.89768,6e-05,13.55113]
[1778812486395,40.77,80776.34,0.0,0.89769,6e-05,13.54989]
[1778812487287,40.77,80776.34,0.0,0.89769,6e-05,13.54989]
[1778812487311,40.77,80776.34,0.0,0.89769,6e-05,13.54989]
[1778812487333,40.76,80777.04,0.0,0.89774,6e-05,13.54569]
[1778812490113,40.76,80782.72,0.0,0.89808,6e-05,13.51389]
[1778812491048,40.76,80782.72,0.0,0.89808,6e-05,13.51389]
[1778812491066,40.76,80782.72,0.0,0.89808,6e-05,13.51389]
[1778812492045,40.76,80782.92,0.0,0.89809,6e-05,13.51245]
[1778812492060,40.76,80782.92,0.0,0.89809,6e-05,13.51245]
[1778812492110,40.76,80782.92,0.0,0.89809,6e-05,13.51245]
[1778812492127,40.76,80783.03,0.0,0.8981,6e-05,13.5115]
[1778812493019,40.76,80783.03,0.0,0.8981,6e-05,13.5115]
[1778812493558,40.76,80783.03,0.0,0.8981,6e-05,13.5115]
[1778812494029,40.76,80782.71,0.0,0.89809,6e-05,13.51249]
[1778812494059,40.76,80782.71,0.0,0.89809,6e-05,13.51249]
[1778812494141,40.76,80782.75,0.0,0.8981,6e-05,13.51228]
[1778812499179,40.76,80781.52,0.0,0.89804,6e-05,13.51712]
[1778812502421,40.75,80778.82,0.0,0.8979,6e-05,13.53093]
[1778812502471,40.75,80778.82,0.0,0.8979,6e-05,13.53093]
[1778812502563,40.75,80778.82,0.0,0.8979,6e-05,13.53093]
[1778812503465,40.75,80776.58,0.0,0.89777,6e-05,13.54262]
[1778812503492,40.75,80776.58,0.0,0.89777,6e-05,13.54262]
[1778812503579,40.75,80776.58,0.0,0.89777,6e-05,13.54262]
[1778812503620,40.75,80776.36,0.0,0.89776,6e-05,13.54341]
[1778812508466,40.75,80777.35,0.0,0.89783,6e-05,13.53656]
[1778812508516,40.75,80777.35,0.0,0.89783,6e-05,13.53656]
[1778812508559,40.75,80777.35,0.0,0.89783,6e-05,13.53656]
[1778812510134,40.75,80778.38,0.0,0.8979,6e-05,13.53028]
[1778812510184,40.75,80778.38,0.0,0.8979,6e-05,13.53028]
[1778812510309,40.75,80778.38,0.0,0.8979,6e-05,13.53028]
[1778812510395,40.75,80779.42,0.0,0.89797,6e-05,13.52432]
[1778812513988,40.75,80778.25,0.0,0.89791,6e-05,13.52956]
[1778812514289,40.75,80784.45,0.0,0.89827,6e-05,13.49583]
[1778812514942,40.75,80784.45,0.0,0.89827,6e-05,13.49583]
[1778812514999,40.75,80784.45,0.0,0.89827,6e-05,13.49583]
[1778812515061,40.75,80784.45,0.0,0.89827,6e-05,13.49583]
[1778812515296,40.74,80789.22,0.0,0.89855,6e-05,13.46987]
[1778812516081,40.74,80789.22,0.0,0.89855,6e-05,13.46987]
[1778812516123,40.74,80789.22,0.0,0.89855,6e-05,13.46987]
[1778812516311,40.74,80789.22,0.0,0.89855,6e-05,13.46987]
[1778812516410,40.74,80789.62,0.0,0.89857,6e-05,13.46745]
[1778812517324,40.74,80799.82,0.0,0.89916,6e-05,13.41239]
[1778812518317,40.74,80813.31,0.0,0.89993,6e-05,13.33987]
[1778812519324,40.74,80822.18,0.0,0.90043,6e-05,13.29232]
[1778812520331,40.74,80830.84,0.0,0.90092,6e-05,13.24602]
[1778812522345,40.74,80829.51,0.0,0.90085,6e-05,13.25255]
[1778812527380,40.74,80823.16,0.0,0.90049,6e-05,13.28649]
[1778812528766,40.74,80823.16,0.0,0.90049,6e-05,13.28649]
[1778812528809,40.74,80823.16,0.0,0.90049,6e-05,13.28649]
[1778812529809,40.74,80821.98,0.0,0.90043,6e-05,13.29273]
[1778812529814,40.74,80821.98,0.0,0.90043,6e-05,13.29273]
[1778812529864,40.74,80822.29,0.0,0.90044,6e-05,13.29103]
[1778812530061,40.74,80822.29,0.0,0.90044,6e-05,13.29103]
[1778812530109,40.74,80822.29,0.0,0.90044,6e-05,13.29103]
[1778812531566,40.74,80822.26,0.0,0.90044,6e-05,13.29119]
[1778812536792,40.74,80822.52,0.0,0.90048,6e-05,13.28585]
[1778812536812,40.74,80822.52,0.0,0.90048,6e-05,13.28585]
[1778812536840,40.74,80821.96,0.0,0.90045,6e-05,13.28875]
[1778812537334,40.74,80821.96,0.0,0.90045,6e-05,13.28875]
[1778812537385,40.74,80821.96,0.0,0.90045,6e-05,13.28875]
[1778812537562,40.74,80821.96,0.0,0.90045,6e-05,13.28875]
[1778812537600,40.74,80821.96,0.0,0.90045,6e-05,13.28875]
[1778812538457,40.74,80836.88,0.0,0.90129,6e-05,13.209]
[1778812539568,40.74,80836.88,0.0,0.90129,6e-05,13.209]
[1778812539608,40.74,80841.25,0.0,0.90154,6e-05,13.18576]
[1778812542215,40.74,80842.58,0.0,0.90161,6e-05,13.17887]
[1778812542275,40.74,80842.58,0.0,0.90161,6e-05,13.17887]
[1778812542309,40.74,80842.58,0.0,0.90161,6e-05,13.17887]
[1778812542485,40.74,80842.23,0.0,0.90159,6e-05,13.18084]
[1778812545506,40.74,80849.22,0.0,0.90198,6e-05,13.14395]
[1778812546513,40.74,80855.92,0.0,0.90235,6e-05,13.10811]
[1778812547521,40.74,80860.0,0.0,0.90258,6e-05,13.08628]
[1778812551548,40.74,80866.58,0.0,0.90295,6e-05,13.05098]
[1778812552719,40.74,80866.58,0.0,0.90295,6e-05,13.05098]
[1778812552756,40.74,80866.58,0.0,0.90295,6e-05,13.05098]
[1778812552809,40.74,80866.58,0.0,0.90295,6e-05,13.05098]
[1778812553652,40.74,80866.77,0.0,0.90296,6e-05,13.04986]
[1778812553704,40.74,80866.77,0.0,0.90296,6e-05,13.04986]
[1778812553810,40.74,80866.77,0.0,0.90296,6e-05,13.04986]
[1778812553911,40.74,80863.89,0.0,0.9028,6e-05,13.06511]
[1778812559604,40.74,80862.04,0.0,0.90269,6e-05,13.07553]
[1778812562407,40.74,80860.62,0.0,0.90261,6e-05,13.08319]
[1778812562452,40.74,80860.62,0.0,0.90261,6e-05,13.08319]
[1778812562562,40.74,80860.62,0.0,0.90261,6e-05,13.08319]
[1778812563413,40.74,80858.41,0.0,0.90249,6e-05,13.09517]
[1778812563464,40.74,80858.41,0.0,0.90249,6e-05,13.09517]
[1778812563567,40.74,80858.41,0.0,0.90249,6e-05,13.09517]
[1778812563632,40.74,80857.92,0.0,0.90246,6e-05,13.09798]
[1778812564639,40.74,80853.26,0.0,0.9022,6e-05,13.12297]
[1778812566291,40.74,80850.92,0.0,0.90206,6e-05,13.13561]
[1778812566311,40.74,80850.92,0.0,0.90206,6e-05,13.13561]
[1778812568108,40.74,80851.08,0.0,0.90207,6e-05,13.13504]
[1778812571480,40.74,80848.55,0.0,0.90192,6e-05,13.14889]
[1778812572697,40.75,80840.02,0.0,0.90145,6e-05,13.19457]
[1778812573901,40.75,80840.02,0.0,0.90145,6e-05,13.19457]
[1778812573954,40.75,80840.02,0.0,0.90145,6e-05,13.19457]
[1778812573943,40.75,80836.29,0.0,0.90123,6e-05,13.2146]
[1778812574064,40.75,80836.29,0.0,0.90123,6e-05,13.2146]
[1778812574711,40.75,80834.7,0.0,0.90115,6e-05,13.22308]
[1778812579746,40.75,80833.4,0.0,0.90107,6e-05,13.23]
[1778812582767,40.75,80843.52,0.0,0.90164,6e-05,13.17594]
[1778812583475,40.75,80843.52,0.0,0.90164,6e-05,13.17594]
[1778812583482,40.75,80843.52,0.0,0.90164,6e-05,13.17594]
[1778812583597,40.75,80843.52,0.0,0.90164,6e-05,13.17594]
[1778812583774,40.75,80845.13,0.0,0.90173,6e-05,13.16736]
[1778812584781,40.74,80848.76,0.0,0.90194,6e-05,13.14748]
[1778812588445,40.74,80848.49,0.0,0.90193,6e-05,13.14823]
[1778812588493,40.74,80848.49,0.0,0.90193,6e-05,13.14823]
[1778812588562,40.74,80848.49,0.0,0.90193,6e-05,13.14823]
[1778812588810,40.74,80852.33,0.0,0.90215,6e-05,13.12754]
[1778812592837,40.74,80849.46,0.0,0.90202,6e-05,13.13821]
[1778812595370,40.74,80848.74,0.0,0.90199,6e-05,13.14158]
[1778812595387,40.74,80848.74,0.0,0.90199,6e-05,13.14158]
[1778812595561,40.74,80848.74,0.0,0.90199,6e-05,13.14158]
[1778812595862,40.74,80852.9,0.0,0.90222,6e-05,13.11919]
[1778812600996,40.74,80850.92,0.0,0.90212,6e-05,13.12868]
[1778812601048,40.74,80850.92,0.0,0.90212,6e-05,13.12868]
[1778812601901,40.74,80847.46,0.0,0.90193,6e-05,13.14721]
[1778812603561,40.74,80847.19,0.0,0.90191,6e-05,13.14873]
[1778812604964,40.74,80845.04,0.0,0.90179,6e-05,13.15993]
[1778812613712,40.73,80842.4,0.0,0.90167,6e-05,13.17141]
[1778812615999,40.73,80837.58,0.0,0.90141,6e-05,13.19657]
[1778812620028,40.73,80833.79,0.0,0.90119,6e-05,13.21679]
[1778812625063,40.73,80832.55,0.0,0.90112,6e-05,13.2233]
[1778812627077,40.73,80836.81,0.0,0.90136,6e-05,13.20052]
[1778812630098,40.73,80840.89,0.0,0.90159,6e-05,13.17879]
[1778812633119,40.73,80844.23,0.0,0.90178,6e-05,13.16117]
[1778812638154,40.73,80844.23,0.0,0.90177,6e-05,13.16156]
[1778812643190,40.73,80846.99,0.0,0.90192,6e-05,13.14727]
[1778812646211,40.73,80850.19,0.0,0.90211,6e-05,13.12951]
[1778812651246,40.73,80848.8,0.0,0.90207,6e-05,13.13213]
[1778812652589,40.73,80848.8,0.0,0.90207,6e-05,13.13213]
[1778812652614,40.73,80848.8,0.0,0.90207,6e-05,13.13213]
[1778812652651,40.73,80860.83,0.0,0.90274,6e-05,13.06789]
[1778812653311,40.73,80860.83,0.0,0.90274,6e-05,13.06789]
[1778812653472,40.73,80866.05,0.0,0.90303,6e-05,13.04002]
[1778812654267,40.73,80868.78,0.0,0.90318,6e-05,13.02544]
[1778812659302,40.73,80868.13,0.0,0.90315,6e-05,13.02849]
[1778812664337,40.73,80867.31,0.0,0.90312,6e-05,13.03151]
[1778812667358,40.72,80870.62,0.0,0.90331,6e-05,13.01278]
[1778812669372,40.72,80873.7,0.0,0.90349,6e-05,12.99569]
[1778812670379,40.72,80876.37,0.0,0.90364,6e-05,12.98118]
[1778812671387,40.72,80879.61,0.0,0.90382,6e-05,12.96367]
[1778812672394,40.72,80882.7,0.0,0.904,6e-05,12.94699]
[1778812678435,40.72,80884.25,0.0,0.9041,5e-05,12.93722]
[1778812683470,40.71,80883.92,0.0,0.90409,5e-05,12.93784]
[1778812688506,40.71,80885.14,0.0,0.90417,5e-05,12.9303]
[1778812693540,40.71,80886.85,0.0,0.90427,5e-05,12.92015]
[1778812698577,40.71,80894.75,0.0,0.90472,5e-05,12.87733]
[1778812699584,40.71,80892.08,0.0,0.90457,5e-05,12.8913]
[1778812701598,40.71,80888.75,0.0,0.90439,5e-05,12.90858]
[1778812703727,40.71,80888.2,0.0,0.90437,5e-05,12.91136]
[1778812703972,40.71,80891.68,0.0,0.90456,5e-05,12.8927]
[1778812706633,40.71,80888.74,0.0,0.9044,5e-05,12.90802]
[1778812711668,40.7,80887.52,0.0,0.90437,5e-05,12.90989]
[1778812716703,40.7,80887.66,0.0,0.90438,5e-05,12.90813]
[1778812721738,40.7,80888.16,0.0,0.90442,5e-05,12.90446]
[1778812725766,40.7,80891.12,0.0,0.90459,5e-05,12.88799]
[1778812726773,40.7,80894.02,0.0,0.90475,5e-05,12.87247]
[1778812727780,40.7,80898.48,0.0,0.905,5e-05,12.84871]
[1778812730801,40.7,80901.67,0.0,0.90518,5e-05,12.83148]
[1778812731808,40.7,80906.51,0.0,0.90544,5e-05,12.80584]
[1778812734956,40.7,80908.36,0.0,0.90554,5e-05,12.79595]
[1778812735836,40.7,80918.37,0.0,0.90609,5e-05,12.74312]
[1778812736843,40.7,80930.4,0.0,0.90674,5e-05,12.67982]
[1778812738857,40.7,80933.92,0.0,0.90692,5e-05,12.66154]
[1778812739864,40.7,80941.68,0.0,0.90734,5e-05,12.62098]
[1778812741878,40.7,80938.08,0.0,0.90714,5e-05,12.64028]
[1778812742885,40.7,80932.41,0.0,0.90683,5e-05,12.67026]
[1778812746913,40.7,80929.53,0.0,0.90667,5e-05,12.68607]
[1778812749934,40.7,80923.96,0.0,0.90637,5e-05,12.71589]
[1778812750941,40.7,80918.62,0.0,0.90608,5e-05,12.74408]
[1778812752955,40.7,80914.88,0.0,0.90587,5e-05,12.76385]
[1778812757990,40.7,80912.2,0.0,0.90573,5e-05,12.77798]
[1778812761012,40.7,80903.75,0.0,0.90527,5e-05,12.82249]
[1778812765040,40.7,80896.35,0.0,0.90487,5e-05,12.86122]
[1778812770075,40.7,80896.11,0.0,0.90486,5e-05,12.8618]
[1778812775110,40.7,80897.61,0.0,0.90497,5e-05,12.8496]
[1778812780145,40.7,80898.47,0.0,0.90503,5e-05,12.84453]
[1778812785180,40.7,80898.13,0.0,0.90501,5e-05,12.84584]
[1778812787194,40.7,80884.73,0.0,0.90428,5e-05,12.91652]
[1778812788201,40.7,80879.53,0.0,0.904,6e-05,12.94386]
[1778812790215,40.7,80874.59,0.0,0.90373,6e-05,12.96956]
[1778812792229,40.69,80870.94,0.0,0.90353,6e-05,12.98837]
[1778812797264,40.69,80870.22,0.0,0.90351,6e-05,12.99074]
[1778812800813,40.69,80870.25,0.0,0.90352,6e-05,12.99002]
[1778812801169,40.69,80870.25,0.0,0.90352,6e-05,12.99002]
[1778812803306,40.69,80876.4,0.0,0.90387,6e-05,12.95632]
[1778812806327,40.69,80879.81,0.0,0.90406,6e-05,12.93762]
[1778812808341,40.69,80884.9,0.0,0.90434,5e-05,12.91029]
[1778812813376,40.69,80885.56,0.0,0.90439,5e-05,12.90616]
[1778812816397,40.68,80888.39,0.0,0.90454,5e-05,12.89091]
[1778812818414,40.68,80894.12,0.0,0.90486,5e-05,12.86045]
[1778812821433,40.68,80897.19,0.0,0.90503,5e-05,12.84401]
[1778812822440,40.68,80901.97,0.0,0.90529,5e-05,12.81868]
[1778812826534,40.68,80904.5,0.0,0.90543,5e-05,12.80524]
[1778812826588,40.68,80904.5,0.0,0.90543,5e-05,12.80524]
[1778812830496,40.68,80901.09,0.0,0.90524,5e-05,12.82319]
[1778812835531,40.68,80902.7,0.0,0.90536,5e-05,12.81081]
[1778812839559,40.68,80905.7,0.0,0.90552,5e-05,12.79484]
[1778812844594,40.68,80905.35,0.0,0.9055,5e-05,12.7966]
[1778812845601,40.68,80901.57,0.0,0.9053,5e-05,12.81653]
[1778812850636,40.68,80902.92,0.0,0.90537,5e-05,12.80912]
[1778812855671,40.68,80903.01,0.0,0.90538,5e-05,12.80836]
[1778812860706,40.68,80904.69,0.0,0.90548,5e-05,12.79921]
[1778812865744,40.68,80905.62,0.0,0.90553,5e-05,12.79404]
[1778812867760,40.68,80909.38,0.0,0.90574,5e-05,12.7741]
[1778812869772,40.68,80912.38,0.0,0.9059,5e-05,12.75827]
[1778812873800,40.68,80908.2,0.0,0.90567,5e-05,12.78031]
[1778812878835,40.68,80908.41,0.0,0.90568,5e-05,12.77902]
[1778812881856,40.68,80904.12,0.0,0.90545,5e-05,12.80152]
[1778812886891,40.68,80906.62,0.0,0.90559,5e-05,12.78798]
[1778812888905,40.68,80898.83,0.0,0.90517,5e-05,12.829]
[1778812890919,40.68,80901.52,0.0,0.90532,5e-05,12.8146]
[1778812891926,40.68,80908.02,0.0,0.9057,5e-05,12.77648]
[1778812893940,40.68,80911.28,0.0,0.90587,5e-05,12.75917]
[1778812898976,40.68,80911.51,0.0,0.90589,5e-05,12.75788]
[1778812904013,40.68,80912.24,0.0,0.90593,5e-05,12.75395]
[1778812907034,40.68,80915.01,0.0,0.90608,5e-05,12.73929]
[1778812910055,40.68,80917.76,0.0,0.90623,5e-05,12.72479]
[1778812915090,40.68,80921.55,0.0,0.90643,5e-05,12.7049]
[1778812920125,40.68,80923.23,0.0,0.90652,5e-05,12.69626]
[1778812925160,40.68,80922.61,0.0,0.90649,5e-05,12.69974]
[1778812929188,40.68,80919.05,0.0,0.90629,5e-05,12.7186]
[1778812935230,40.68,80916.77,0.0,0.90617,5e-05,12.73063]
[1778812936237,40.68,80913.25,0.0,0.90598,5e-05,12.74917]
[1778812937244,40.68,80910.35,0.0,0.90582,5e-05,12.76442]
[1778812941287,40.68,80905.22,0.0,0.90554,5e-05,12.79121]
[1778812942282,40.68,80902.53,0.0,0.9054,5e-05,12.80531]
[1778812945303,40.68,80899.48,0.0,0.90524,5e-05,12.82105]
[1778812950338,40.68,80900.45,0.0,0.9053,5e-05,12.81526]
[1778812955373,40.68,80899.93,0.0,0.9053,5e-05,12.81378]
[1778812960408,40.67,80902.95,0.0,0.90547,5e-05,12.79731]
[1778812963429,40.67,80905.6,0.0,0.90561,5e-05,12.78306]
[1778812964437,40.67,80912.07,0.0,0.90596,5e-05,12.74888]
[1778812966451,40.67,80915.78,0.0,0.90617,5e-05,12.72935]
[1778812971486,40.67,80916.96,0.0,0.90623,5e-05,12.72329]
[1778812976521,40.67,80917.13,0.0,0.90623,5e-05,12.72257]
[1778812981556,40.67,80917.79,0.0,0.90627,5e-05,12.71929]
[1778812986591,40.67,80917.52,0.0,0.90625,5e-05,12.72088]
[1778812991627,40.68,80919.57,0.0,0.90636,5e-05,12.7103]
[1778812995655,40.68,80922.64,0.0,0.90653,5e-05,12.69435]
[1778813001697,40.68,80925.95,0.0,0.9067,5e-05,12.67742]
[1778813002754,40.68,80925.95,0.0,0.9067,5e-05,12.67742]
[1778813003192,40.68,80925.95,0.0,0.9067,5e-05,12.67742]
[1778813003305,40.68,80939.89,0.0,0.90745,5e-05,12.60429]
[1778813003751,40.68,80946.89,0.0,0.90782,5e-05,12.56779]
[1778813005658,40.68,80944.85,0.0,0.90771,5e-05,12.57839]
[1778813005765,40.68,80939.8,0.0,0.90744,5e-05,12.60477]
[1778813006443,40.68,80939.8,0.0,0.90744,5e-05,12.60477]
[1778813008786,40.68,80948.74,0.0,0.90792,5e-05,12.55754]
[1778813010800,40.68,80953.48,0.0,0.90817,5e-05,12.53337]
[1778813012814,40.68,80948.63,0.0,0.90793,5e-05,12.55578]
[1778813016160,40.68,80950.43,0.0,0.90802,5e-05,12.54703]
[1778813021877,40.68,80951.24,0.0,0.90804,5e-05,12.54536]
[1778813026224,40.69,80954.29,0.0,0.90819,5e-05,12.5306]
[1778813026281,40.69,80954.29,0.0,0.90819,5e-05,12.5306]
[1778813026397,40.69,80954.29,0.0,0.90819,5e-05,12.5306]
[1778813026427,40.69,80954.97,0.0,0.90821,5e-05,12.5279]
[1778813026917,40.69,80983.68,0.0,0.90973,5e-05,12.37812]
[1778813028144,40.69,80983.68,0.0,0.90973,5e-05,12.37812]
[1778813028236,40.69,81002.45,0.0,0.91071,5e-05,12.28093]
[1778813028929,40.69,81006.49,0.0,0.91092,5e-05,12.26046]
[1778813030943,40.69,81016.5,0.0,0.91143,5e-05,12.20964]
[1778813032283,40.69,81016.5,0.0,0.91143,5e-05,12.20964]
[1778813032303,40.69,81021.58,0.0,0.91169,5e-05,12.18365]
[1778813032516,40.69,81021.58,0.0,0.91169,5e-05,12.18365]
[1778813032702,40.69,81021.58,0.0,0.91169,5e-05,12.18365]
[1778813032963,40.69,81034.17,0.0,0.91234,5e-05,12.11899]
[1778813033970,40.69,81031.59,0.0,0.9122,5e-05,12.1327]
[1778813038005,40.7,81038.8,0.0,0.91255,5e-05,12.09719]
[1778813040022,40.7,81041.87,0.0,0.9127,5e-05,12.08236]
[1778813042857,40.7,81043.53,0.0,0.91278,5e-05,12.07481]
[1778813042908,40.7,81043.53,0.0,0.91278,5e-05,12.07481]
[1778813043063,40.7,81043.53,0.0,0.91278,5e-05,12.07481]
[1778813044051,40.7,81054.58,0.0,0.91333,5e-05,12.01902]
[1778813045057,40.7,81070.27,0.0,0.91412,5e-05,11.93919]
[1778813046064,40.7,81086.29,0.0,0.91493,5e-05,11.85767]
[1778813047071,40.71,81090.14,0.0,0.91512,5e-05,11.8385]
[1778813049085,40.71,81084.67,0.0,0.91483,5e-05,11.86734]
[1778813051101,40.71,81095.42,0.0,0.91536,5e-05,11.81343]
[1778813053117,40.71,81098.32,0.0,0.9155,5e-05,11.79963]
[1778813055132,40.71,81091.41,0.0,0.91514,5e-05,11.83589]
[1778813056408,40.71,81091.41,0.0,0.91514,5e-05,11.83589]
[1778813058637,40.72,81097.33,0.0,0.91543,5e-05,11.80725]
[1778813060166,40.72,81088.82,0.0,0.91499,5e-05,11.85163]
[1778813063187,40.72,81084.29,0.0,0.91475,5e-05,11.87606]
[1778813064195,40.72,81091.96,0.0,0.91513,5e-05,11.83774]
[1778813065202,40.72,81097.31,0.0,0.91539,5e-05,11.81088]
[1778813067215,40.72,81100.74,0.0,0.91555,5e-05,11.79474]
[1778813072250,40.76,81106.92,0.0,0.9157,5e-05,11.77861]
[1778813075277,40.76,81100.19,0.0,0.91535,5e-05,11.81441]
[1778813076283,40.76,81090.72,0.0,0.91487,5e-05,11.86314]
[1778813077290,40.78,81083.45,0.0,0.91442,5e-05,11.9086]
[1778813078297,40.79,81071.6,0.0,0.91376,5e-05,11.976]
[1778813079304,40.79,81069.04,0.0,0.91362,5e-05,11.98967]
[1778813083292,40.79,81069.76,0.0,0.91366,5e-05,11.98655]
[1778813083308,40.79,81069.76,0.0,0.91366,5e-05,11.98655]
[1778813083344,40.79,81069.76,0.0,0.91366,5e-05,11.98655]
[1778813083393,40.8,81069.72,0.0,0.91364,5e-05,11.98846]
[1778813087552,40.8,81068.22,0.0,0.91354,5e-05,11.99782]
[1778813087557,40.8,81068.22,0.0,0.91354,5e-05,11.99782]
[1778813088367,40.8,81068.26,0.0,0.91354,5e-05,11.99873]
[1778813088994,40.8,81068.26,0.0,0.91354,5e-05,11.99873]
[1778813090836,40.81,81074.52,0.0,0.91384,5e-05,11.96788]
[1778813095910,40.81,81072.07,0.0,0.91369,5e-05,11.98347]
[1778813095962,40.81,81072.07,0.0,0.91369,5e-05,11.98347]
[1778813096065,40.81,81072.07,0.0,0.91369,5e-05,11.98347]
[1778813096423,40.81,81071.8,0.0,0.91367,5e-05,11.98543]
[1778813098437,40.81,81076.65,0.0,0.9139,5e-05,11.96179]
[1778813101458,40.82,81091.45,0.0,0.91463,5e-05,11.88781]
[1778813102465,40.82,81098.74,0.0,0.915,5e-05,11.85107]
[1778813104479,40.82,81091.56,0.0,0.91462,5e-05,11.88915]
[1778813107627,40.82,81090.03,0.0,0.91452,5e-05,11.89905]
[1778813107696,40.82,81090.03,0.0,0.91452,5e-05,11.89905]
[1778813107811,40.82,81090.03,0.0,0.91452,5e-05,11.89905]
[1778813108507,40.83,81090.11,0.0,0.91453,5e-05,11.89898]
[1778813110349,40.83,81091.3,0.0,0.91458,5e-05,11.89326]
[1778813115297,40.83,81096.26,0.0,0.91481,5e-05,11.87025]
[1778813115311,40.83,81096.26,0.0,0.91481,5e-05,11.87025]
[1778813115349,40.83,81096.26,0.0,0.91481,5e-05,11.87025]
[1778813115391,40.83,81095.45,0.0,0.91476,5e-05,11.87585]
[1778813116660,40.83,81095.62,0.0,0.91476,5e-05,11.87498]
[1778813116810,40.83,81095.62,0.0,0.91476,5e-05,11.87498]
[1778813116899,40.83,81093.99,0.0,0.91467,5e-05,11.88401]
[1778813121598,40.84,81087.89,0.0,0.91433,5e-05,11.91861]
[1778813123804,40.84,81084.34,0.0,0.91415,5e-05,11.93737]
[1778813123906,40.84,81084.34,0.0,0.91415,5e-05,11.93737]
[1778813124065,40.84,81084.34,0.0,0.91415,5e-05,11.93737]
[1778813124165,40.84,81084.17,0.0,0.91413,5e-05,11.93887]
[1778813129656,40.85,81083.34,0.0,0.91406,5e-05,11.94688]
[1778813130902,40.85,81083.34,0.0,0.91406,5e-05,11.94688]
[1778813130948,40.85,81083.34,0.0,0.91406,5e-05,11.94688]
[1778813131059,40.85,81083.34,0.0,0.91406,5e-05,11.94688]
[1778813131159,40.85,81084.66,0.0,0.91414,5e-05,11.93715]
[1778813133684,40.86,81092.31,0.0,0.91451,5e-05,11.90014]
[1778813134691,40.86,81104.22,0.0,0.9151,5e-05,11.84029]
[1778813135698,40.86,81113.15,0.0,0.91554,5e-05,11.7954]
[1778813138836,40.86,81116.32,0.0,0.91569,5e-05,11.78031]
[1778813138877,40.86,81116.32,0.0,0.91569,5e-05,11.78031]
[1778813139057,40.86,81116.32,0.0,0.91569,5e-05,11.78031]
[1778813141740,40.86,81124.64,0.0,0.91608,5e-05,11.74031]
[1778813146432,40.87,81126.41,0.0,0.91615,5e-05,11.73298]
[1778813146531,40.87,81124.97,0.0,0.91607,5e-05,11.74132]
[1778813146575,40.87,81124.97,0.0,0.91607,5e-05,11.74132]
[1778813146646,40.87,81124.97,0.0,0.91607,5e-05,11.74132]
[1778813146811,40.87,81124.97,0.0,0.91607,5e-05,11.74132]
[1778813146905,40.87,81125.02,0.0,0.91607,5e-05,11.74107]
[1778813151988,40.87,81127.88,0.0,0.91619,5e-05,11.72871]
[1778813152032,40.87,81127.88,0.0,0.91619,5e-05,11.72871]
[1778813152060,40.87,81127.88,0.0,0.91619,5e-05,11.72871]
[1778813152133,40.87,81128.87,0.0,0.91624,5e-05,11.72424]
[1778813154831,40.88,81142.27,0.0,0.91688,5e-05,11.65823]
[1778813155838,40.88,81149.76,0.0,0.91725,5e-05,11.62087]
[1778813156890,40.88,81149.76,0.0,0.91725,5e-05,11.62087]
[1778813157065,40.88,81149.76,0.0,0.91725,5e-05,11.62087]
[1778813157334,40.88,81149.76,0.0,0.91725,5e-05,11.62087]
[1778813158232,40.88,81150.47,0.0,0.91727,5e-05,11.61812]
[1778813158859,40.88,81156.71,0.0,0.91757,5e-05,11.58717]
[1778813159866,40.88,81162.19,0.0,0.91784,5e-05,11.56012]
[1778813162887,40.88,81151.97,0.0,0.91732,5e-05,11.61294]
[1778813165908,40.89,81148.47,0.0,0.91714,5e-05,11.63175]
[1778813166869,40.89,81148.47,0.0,0.91714,5e-05,11.63175]
[1778813166917,40.89,81148.47,0.0,0.91714,5e-05,11.63175]
[1778813167059,40.89,81148.47,0.0,0.91714,5e-05,11.63175]
[1778813167126,40.89,81148.31,0.0,0.91713,5e-05,11.63295]
[1778813169290,40.89,81141.28,0.0,0.91678,5e-05,11.6691]
[1778813170943,40.89,81136.23,0.0,0.91652,5e-05,11.6952]
[1778813172099,40.89,81136.23,0.0,0.91652,5e-05,11.6952]
[1778813172151,40.89,81136.23,0.0,0.91652,5e-05,11.6952]
[1778813172313,40.89,81136.23,0.0,0.91652,5e-05,11.6952]
[1778813172414,40.89,81135.92,0.0,0.9165,5e-05,11.69734]
[1778813175978,40.89,81130.87,0.0,0.91624,5e-05,11.72452]
[1778813177407,40.89,81122.24,0.0,0.9158,5e-05,11.76914]
[1778813180012,40.9,81129.87,0.0,0.91617,5e-05,11.7315]
[1778813181031,40.9,81129.87,0.0,0.91617,5e-05,11.7315]
[1778813181068,40.9,81129.87,0.0,0.91617,5e-05,11.7315]
[1778813181112,40.9,81129.87,0.0,0.91617,5e-05,11.7315]
[1778813181160,40.9,81130.02,0.0,0.91617,5e-05,11.73127]
[1778813182595,40.9,81130.02,0.0,0.91617,5e-05,11.73127]
[1778813182809,40.9,81130.09,0.0,0.91617,5e-05,11.73143]
[1778813183028,40.9,81124.8,0.0,0.9159,5e-05,11.75869]
[1778813185042,40.9,81119.1,0.0,0.91561,5e-05,11.78845]
[1778813190836,40.91,81121.84,0.0,0.91573,5e-05,11.77674]
[1778813191064,40.91,81121.84,0.0,0.91573,5e-05,11.77674]
[1778813191087,40.91,81118.17,0.0,0.91556,5e-05,11.79214]
[1778813193101,40.91,81105.03,0.0,0.9149,5e-05,11.85964]
[1778813194108,40.91,81104.83,0.0,0.91489,5e-05,11.86101]
[1778813196050,40.91,81103.78,0.0,0.91483,5e-05,11.86669]
[1778813196060,40.91,81103.78,0.0,0.91483,5e-05,11.86669]
[1778813196322,40.91,81103.78,0.0,0.91483,5e-05,11.86669]
[1778813196557,40.91,81103.78,0.0,0.91483,5e-05,11.86669]
[1778813196408,40.91,81104.32,0.0,0.91485,5e-05,11.8643]
[1778813201085,40.91,81104.37,0.0,0.91484,5e-05,11.8655]
[1778813201196,40.91,81104.37,0.0,0.91484,5e-05,11.8655]
[1778813201311,40.91,81104.37,0.0,0.91484,5e-05,11.8655]
[1778813201361,40.91,81103.92,0.0,0.91482,5e-05,11.86815]
[1778813203171,40.91,81109.55,0.0,0.91509,5e-05,11.84031]
[1778813204493,40.91,81109.55,0.0,0.91509,5e-05,11.84031]
[1778813204542,40.91,81109.55,0.0,0.91509,5e-05,11.84031]
[1778813204561,40.91,81109.55,0.0,0.91509,5e-05,11.84031]
[1778813204591,40.92,81112.63,0.0,0.91524,5e-05,11.82552]
[1778813207822,40.92,81113.6,0.0,0.91528,5e-05,11.82147]
[1778813208064,40.92,81113.6,0.0,0.91528,5e-05,11.82147]
[1778813208207,40.92,81115.19,0.0,0.91535,5e-05,11.81384]
[1778813213271,40.92,81111.77,0.0,0.91516,5e-05,11.83284]
[1778813213309,40.92,81111.77,0.0,0.91516,5e-05,11.83284]
[1778813213329,40.92,81111.77,0.0,0.91516,5e-05,11.83284]
[1778813213410,40.92,81108.9,0.0,0.91502,5e-05,11.84779]
[1778813219284,40.93,81109.31,0.0,0.91502,5e-05,11.84796]
[1778813224319,40.93,81109.51,0.0,0.91501,5e-05,11.84879]
[1778813225755,40.93,81109.56,0.0,0.91501,5e-05,11.84891]
[1778813225807,40.93,81109.56,0.0,0.91501,5e-05,11.84891]
[1778813226314,40.93,81109.56,0.0,0.91501,5e-05,11.84891]
[1778813226389,40.93,81109.56,0.0,0.91501,5e-05,11.84891]
[1778813226490,40.93,81109.42,0.0,0.91499,5e-05,11.85035]
[1778813228347,40.93,81095.9,0.0,0.91431,5e-05,11.91973]
[1778813230056,40.93,81096.17,0.0,0.91432,5e-05,11.91906]
[1778813230108,40.93,81096.17,0.0,0.91432,5e-05,11.91906]
[1778813230312,40.93,81096.17,0.0,0.91432,5e-05,11.91906]
[1778813230361,40.94,81095.57,0.0,0.91428,5e-05,11.92273]
[1778813234389,40.94,81089.69,0.0,0.91396,5e-05,11.95513]
[1778813235397,40.94,81089.69,0.0,0.91396,5e-05,11.95513]
[1778813235444,40.94,81089.69,0.0,0.91396,5e-05,11.95513]
[1778813235573,40.94,81089.69,0.0,0.91396,5e-05,11.95513]
[1778813235613,40.94,81089.91,0.0,0.91396,5e-05,11.95519]
[1778813241438,40.95,81089.76,0.0,0.91393,5e-05,11.95889]
[1778813243464,40.95,81089.76,0.0,0.91393,5e-05,11.95889]
[1778813243566,40.95,81089.76,0.0,0.91393,5e-05,11.95889]
[1778813243586,40.95,81092.4,0.0,0.91404,5e-05,11.94723]
[1778813244460,40.95,81096.14,0.0,0.91422,5e-05,11.92883]
[1778813249496,40.96,81092.4,0.0,0.91402,5e-05,11.94922]
[1778813251099,40.96,81090.62,0.0,0.91393,5e-05,11.95853]
[1778813251146,40.96,81090.62,0.0,0.91393,5e-05,11.95853]
[1778813251311,40.96,81090.62,0.0,0.91393,5e-05,11.95853]
[1778813251510,40.96,81089.8,0.0,0.91391,5e-05,11.95931]
[1778813255899,40.96,81092.25,0.0,0.91402,5e-05,11.94781]
[1778813255905,40.96,81092.25,0.0,0.91402,5e-05,11.94781]
[1778813256060,40.96,81092.25,0.0,0.91402,5e-05,11.94781]
[1778813256545,40.96,81094.08,0.0,0.91411,5e-05,11.93877]
[1778813260644,40.96,81094.08,0.0,0.91411,5e-05,11.93932]
[1778813260768,40.96,81095.95,0.0,0.9142,5e-05,11.93037]
[1778813260809,40.96,81095.95,0.0,0.9142,5e-05,11.93037]
[1778813261580,40.96,81095.15,0.0,0.91415,5e-05,11.93472]
[1778813265924,40.96,81096.0,0.0,0.91418,5e-05,11.93152]
[1778813265976,40.96,81096.0,0.0,0.91418,5e-05,11.93152]
[1778813266064,40.96,81096.0,0.0,0.91418,5e-05,11.93152]
[1778813266615,40.96,81096.83,0.0,0.91422,5e-05,11.9276]
[1778813267505,40.96,81096.83,0.0,0.91422,5e-05,11.9276]
[1778813267622,40.96,81100.31,0.0,0.9144,5e-05,11.91021]
[1778813270308,40.97,81098.54,0.0,0.9143,5e-05,11.91983]
[1778813270643,40.97,81098.53,0.0,0.9143,5e-05,11.9202]
[1778813271650,40.97,81109.38,0.0,0.91484,5e-05,11.86544]
[1778813272657,40.97,81125.41,0.0,0.91563,5e-05,11.7847]
[1778813273664,40.97,81125.98,0.0,0.91565,5e-05,11.78234]
[1778813274671,40.97,81133.5,0.0,0.91603,5e-05,11.74455]
[1778813276416,40.97,81135.21,0.0,0.91611,5e-05,11.73616]
[1778813276458,40.97,81135.21,0.0,0.91611,5e-05,11.73616]
[1778813276562,40.97,81135.21,0.0,0.91611,5e-05,11.73616]
[1778813276686,40.97,81135.09,0.0,0.9161,5e-05,11.737]
[1778813281721,40.97,81137.93,0.0,0.91623,5e-05,11.7239]
[1778813282728,40.97,81128.95,0.0,0.91578,5e-05,11.7698]
[1778813284313,40.97,81128.95,0.0,0.91578,5e-05,11.7698]
[1778813284371,40.97,81128.95,0.0,0.91578,5e-05,11.7698]
[1778813284557,40.97,81128.95,0.0,0.91578,5e-05,11.7698]
[1778813284602,40.98,81127.4,0.0,0.91569,5e-05,11.77864]
[1778813288174,40.98,81127.13,0.0,0.91567,5e-05,11.781]
[1778813288224,40.98,81127.13,0.0,0.91567,5e-05,11.781]
[1778813288275,40.98,81123.34,0.0,0.91548,5e-05,11.80064]
[1778813289779,40.98,81130.19,0.0,0.91581,5e-05,11.76687]
[1778813291311,40.98,81130.19,0.0,0.91581,5e-05,11.76687]
[1778813296829,40.99,81131.42,0.0,0.91584,5e-05,11.7639]
[1778813300004,40.99,81134.15,0.0,0.91596,5e-05,11.7515]
[1778813300857,40.99,81137.95,0.0,0.91614,5e-05,11.73282]
[1778813302871,40.99,81140.77,0.0,0.91627,5e-05,11.71966]
[1778813306900,41.0,81136.27,0.0,0.91603,5e-05,11.74449]
[1778813309920,41.0,81131.77,0.0,0.91579,5e-05,11.76872]
[1778813310927,41.0,81122.4,0.0,0.91532,5e-05,11.81652]
[1778813311934,41.0,81121.06,0.0,0.91527,5e-05,11.82044]
[1778813315963,41.01,81105.58,0.0,0.91447,5e-05,11.90189]
[1778813317622,41.01,81104.6,0.0,0.91442,5e-05,11.90739]
[1778813319990,41.01,81101.37,0.0,0.91425,5e-05,11.92429]
[1778813325612,41.01,81102.8,0.0,0.91431,5e-05,11.91796]
[1778813326549,41.01,81097.98,0.0,0.91406,5e-05,11.94349]
[1778813327333,41.01,81094.56,0.0,0.91389,5e-05,11.96087]
[1778813330060,41.02,81091.49,0.0,0.91372,5e-05,11.97812]
[1778813335095,41.02,81092.26,0.0,0.91373,5e-05,11.97688]
[1778813340130,41.02,81092.94,0.0,0.91375,5e-05,11.97467]
[1778813345166,41.03,81093.84,0.0,0.91378,5e-05,11.97176]
[1778813350201,41.03,81093.3,0.0,0.91375,5e-05,11.97541]
[1778813354230,41.03,81097.07,0.0,0.91393,5e-05,11.95695]
[1778813359266,41.03,81098.62,0.0,0.91399,5e-05,11.95088]
[1778813362287,41.04,81104.65,0.0,0.91428,5e-05,11.92203]
[1778813364301,41.04,81108.51,0.0,0.91446,5e-05,11.90373]
[1778813369336,41.04,81108.0,0.0,0.9144,5e-05,11.90953]
[1778813374371,41.05,81107.98,0.0,0.91439,5e-05,11.90916]
[1778813377392,41.05,81104.47,0.0,0.9142,5e-05,11.92883]
[1778813382427,41.06,81103.91,0.0,0.91414,5e-05,11.9346]
[1778813387462,41.06,81104.8,0.0,0.91416,5e-05,11.93299]
[1778813392497,41.07,81105.42,0.0,0.91416,5e-05,11.93272]
[1778813397532,41.08,81105.42,0.0,0.91413,5e-05,11.93555]
[1778813400554,41.08,81098.16,0.0,0.91375,5e-05,11.97407]
[1778813404582,41.08,81104.24,0.0,0.91404,5e-05,11.94527]
[1778813409617,41.09,81103.4,0.0,0.91397,5e-05,11.95223]
[1778813414652,41.09,81104.15,0.0,0.91398,5e-05,11.95166]
[1778813416666,41.09,81111.54,0.0,0.91434,5e-05,11.91476]
[1778813417673,41.1,81116.55,0.0,0.91459,5e-05,11.8898]
[1778813418680,41.1,81121.65,0.0,0.91484,5e-05,11.86402]
[1778813419687,41.1,81127.25,0.0,0.91512,5e-05,11.83598]
[1778813424722,41.1,81127.72,0.0,0.91514,5e-05,11.83375]
[1778813427763,41.1,81132.43,0.0,0.91538,5e-05,11.81002]
[1778813428501,41.1,81132.43,0.0,0.91538,5e-05,11.81002]
[1778813435818,41.1,81136.38,0.0,0.91556,5e-05,11.7899]
[1778813437832,41.1,81133.02,0.0,0.91539,5e-05,11.80764]
[1778813438839,41.11,81136.52,0.0,0.91556,5e-05,11.79038]
[1778813439846,41.11,81132.58,0.0,0.91536,5e-05,11.81064]
[1778813444881,41.11,81130.74,0.0,0.91525,5e-05,11.8217]
[1778813449916,41.11,81130.37,0.0,0.91521,5e-05,11.82535]
[1778813454951,41.12,81129.19,0.0,0.91514,5e-05,11.83307]
[1778813457812,41.12,81124.81,0.0,0.91491,5e-05,11.85652]
[1778813457972,41.12,81118.59,0.0,0.9146,5e-05,11.88794]
[1778813463007,41.12,81118.96,0.0,0.91459,5e-05,11.88915]
[1778813468042,41.13,81118.83,0.0,0.91455,5e-05,11.89284]
[1778813473080,41.13,81115.61,0.0,0.91437,5e-05,11.91096]
[1778813478115,41.14,81116.21,0.0,0.91439,5e-05,11.90887]
[1778813483150,41.14,81118.66,0.0,0.91451,5e-05,11.89739]
[1778813487759,41.14,81119.96,0.0,0.91457,5e-05,11.89142]
[1778813488654,41.14,81120.27,0.0,0.91458,5e-05,11.89006]
[1778813488791,41.14,81120.27,0.0,0.91458,5e-05,11.89006]
[1778813488887,41.14,81141.13,0.0,0.91561,5e-05,11.78509]
[1778813489198,41.14,81164.38,0.0,0.91676,5e-05,11.66843]
[1778813490205,41.14,81179.47,0.0,0.91749,5e-05,11.59321]
[1778813491560,41.14,81179.47,0.0,0.91749,5e-05,11.59321]
[1778813491570,41.14,81185.32,0.0,0.91779,5e-05,11.56041]
[1778813492651,41.14,81185.32,0.0,0.91779,5e-05,11.56041]
[1778813492763,41.14,81185.32,0.0,0.91779,5e-05,11.56041]
[1778813492856,41.14,81188.98,0.0,0.91797,5e-05,11.54219]
[1778813493262,41.14,81226.44,0.0,0.91977,5e-05,11.35634]
[1778813494256,41.14,81237.75,0.0,0.9203,5e-05,11.30086]
[1778813495263,41.14,81255.88,0.0,0.92115,5e-05,11.21206]
[1778813496040,41.14,81255.88,0.0,0.92115,5e-05,11.21206]
[1778813496393,41.14,81255.88,0.0,0.92115,5e-05,11.21206]
[1778813496489,41.14,81262.96,0.0,0.92148,5e-05,11.17755]
[1778813502312,41.16,81263.98,0.0,0.92146,5e-05,11.17969]
[1778813503323,41.16,81277.17,0.0,0.92205,5e-05,11.11793]
[1778813504328,41.16,81302.45,0.0,0.92321,5e-05,10.99507]
[1778813505283,41.16,81302.45,0.0,0.92321,5e-05,10.99507]
[1778813505343,41.16,81311.91,0.0,0.92364,5e-05,10.94971]
[1778813507356,41.16,81320.34,0.0,0.92401,5e-05,10.91012]
[1778813509334,41.17,81323.75,0.0,0.92416,5e-05,10.89431]
[1778813511315,41.17,81320.92,0.0,0.92402,5e-05,10.90943]
[1778813513398,41.17,81315.33,0.0,0.92374,5e-05,10.93859]
[1778813514405,41.19,81298.58,0.0,0.92288,5e-05,11.03053]
[1778813515412,41.21,81277.59,0.0,0.92183,5e-05,11.14198]
[1778813516419,41.22,81264.81,0.0,0.9212,5e-05,11.20796]
[1778813517426,41.22,81257.66,0.0,0.92086,5e-05,11.24327]
[1778813519440,41.23,81256.95,0.0,0.92077,5e-05,11.25243]
[1778813520453,41.24,81264.46,0.0,0.92107,5e-05,11.22111]
[1778813521459,41.25,81278.5,0.0,0.92167,5e-05,11.15833]
[1778813522466,41.26,81282.6,0.0,0.9218,5e-05,11.14522]
[1778813523481,41.26,81274.04,0.0,0.9214,5e-05,11.18776]
[1778813525495,41.27,81280.67,0.0,0.92169,5e-05,11.15664]
[1778813528516,41.27,81274.19,0.0,0.92137,5e-05,11.19037]
[1778813531537,41.27,81266.98,0.0,0.92102,5e-05,11.22755]
[1778813532544,41.28,81259.51,0.0,0.92062,5e-05,11.26988]
[1778813537581,41.31,81257.28,0.0,0.9204,5e-05,11.29241]
[1778813542622,41.31,81256.1,0.0,0.92031,5e-05,11.30227]
[1778813543629,41.32,81225.45,0.0,0.91885,5e-05,11.45405]
[1778813545643,41.32,81228.26,0.0,0.91897,5e-05,11.44153]
[1778813550679,41.32,81240.26,0.0,0.91951,5e-05,11.38518]
[1778813551685,41.32,81246.62,0.0,0.91983,5e-05,11.35088]
[1778813553699,41.33,81249.9,0.0,0.91997,5e-05,11.33607]
[1778813555713,41.33,81254.73,0.0,0.92019,5e-05,11.31376]
[1778813559744,41.34,81245.92,0.0,0.91974,5e-05,11.36007]
[1778813561755,41.34,81245.34,0.0,0.9197,5e-05,11.36436]
[1778813564160,41.34,81245.62,0.0,0.9197,5e-05,11.36432]
[1778813564207,41.34,81245.62,0.0,0.9197,5e-05,11.36432]
[1778813564308,41.34,81245.62,0.0,0.9197,5e-05,11.36432]
[1778813564400,41.34,81245.62,0.0,0.9197,5e-05,11.36432]
[1778813564409,41.34,81245.62,0.0,0.9197,5e-05,11.36432]
[1778813564559,41.34,81245.62,0.0,0.9197,5e-05,11.36432]
[1778813564776,41.34,81244.38,0.0,0.91964,5e-05,11.37109]
[1778813569812,41.35,81239.47,0.0,0.91938,5e-05,11.39845]
[1778813570840,41.35,81256.01,0.0,0.92015,5e-05,11.31772]
[1778813571130,41.35,81256.01,0.0,0.92015,5e-05,11.31772]
[1778813571843,41.35,81291.23,0.0,0.92179,5e-05,11.14607]
[1778813572849,41.35,81300.67,0.0,0.92223,5e-05,11.1005]
[1778813573856,41.35,81294.11,0.0,0.92192,5e-05,11.13267]
[1778813575125,41.35,81294.89,0.0,0.92195,5e-05,11.12919]
[1778813575875,41.35,81288.04,0.0,0.92163,5e-05,11.16348]
[1778813580909,41.36,81296.35,0.0,0.92199,5e-05,11.12599]
[1778813581926,41.36,81305.26,0.0,0.92239,5e-05,11.08334]
[1778813582931,41.36,81339.59,0.0,0.92396,5e-05,10.91759]
[1778813583937,41.36,81339.72,0.0,0.92396,5e-05,10.91756]
[1778813586958,41.37,81333.6,0.0,0.92366,5e-05,10.94881]
[1778813588972,41.38,81322.17,0.0,0.92305,5e-05,11.01365]
[1778813589979,41.4,81315.36,0.0,0.92267,5e-05,11.05485]
[1778813591993,41.43,81311.86,0.0,0.92237,5e-05,11.08649]
[1778813595014,41.46,81302.87,0.0,0.92182,5e-05,11.14455]
[1778813596021,41.46,81297.46,0.0,0.92157,5e-05,11.17145]
[1778813597028,41.46,81303.81,0.0,0.92185,5e-05,11.14115]
[1778813599042,41.46,81306.4,0.0,0.92196,5e-05,11.12982]
[1778813603071,41.46,81295.68,0.0,0.92144,5e-05,11.18441]
[1778813604078,41.47,81292.26,0.0,0.92128,5e-05,11.2016]
[1778813609114,41.47,81293.18,0.0,0.9213,5e-05,11.19962]
[1778813610121,41.47,81286.29,0.0,0.92097,5e-05,11.23369]
[1778813614149,41.47,81282.01,0.0,0.92078,5e-05,11.25278]
[1778813616163,41.48,81294.6,0.0,0.92136,5e-05,11.1923]
[1778813617170,41.48,81302.18,0.0,0.9217,5e-05,11.15597]
[1778813619184,41.48,81307.13,0.0,0.92192,5e-05,11.13313]
[1778813621198,41.48,81318.59,0.0,0.92244,5e-05,11.07884]
[1778813623212,41.51,81323.54,0.0,0.92254,5e-05,11.06894]
[1778813624219,41.52,81328.31,0.0,0.92269,5e-05,11.05286]
[1778813629257,41.57,81322.99,0.0,0.92224,5e-05,11.10136]
[1778813633177,41.57,81324.19,0.0,0.92227,5e-05,11.09751]
[1778813633285,41.57,81324.19,0.0,0.92227,5e-05,11.09751]
[1778813633309,41.57,81324.19,0.0,0.92227,5e-05,11.09751]
[1778813633386,41.57,81325.4,0.0,0.92232,5e-05,11.09231]
[1778813635467,41.57,81325.13,0.0,0.9223,5e-05,11.09427]
[1778813635518,41.57,81325.13,0.0,0.9223,5e-05,11.09427]
[1778813635560,41.57,81325.13,0.0,0.9223,5e-05,11.09427]
[1778813638317,41.58,81317.83,0.0,0.92194,5e-05,11.13214]
[1778813639324,41.58,81323.77,0.0,0.92221,5e-05,11.10399]
[1778813640688,41.58,81323.77,0.0,0.92221,5e-05,11.10399]
[1778813640733,41.58,81323.77,0.0,0.92221,5e-05,11.10399]
[1778813640812,41.58,81323.77,0.0,0.92221,5e-05,11.10399]
[1778813640909,41.58,81325.36,0.0,0.92227,5e-05,11.09758]
[1778813641463,41.58,81325.36,0.0,0.92227,5e-05,11.09758]
[1778813641509,41.58,81325.36,0.0,0.92227,5e-05,11.09758]
[1778813641562,41.58,81325.36,0.0,0.92227,5e-05,11.09758]
[1778813646423,41.59,81321.88,0.0,0.92209,5e-05,11.11689]
[1778813646466,41.59,81321.88,0.0,0.92209,5e-05,11.11689]
[1778813646569,41.59,81321.88,0.0,0.92209,5e-05,11.11689]
[1778813646670,41.59,81322.99,0.0,0.92214,5e-05,11.11212]
[1778813648297,41.59,81324.21,0.0,0.92219,5e-05,11.10684]
[1778813648310,41.59,81324.21,0.0,0.92219,5e-05,11.10684]
[1778813648346,41.59,81324.21,0.0,0.92219,5e-05,11.10684]
[1778813653314,41.59,81324.39,0.0,0.92217,5e-05,11.10909]
[1778813653562,41.59,81324.39,0.0,0.92217,5e-05,11.10909]
[1778813654430,41.6,81333.58,0.0,0.92258,5e-05,11.06594]
[1778813657451,41.6,81322.87,0.0,0.92207,5e-05,11.11968]
[1778813658458,41.6,81331.61,0.0,0.92246,5e-05,11.07805]
[1778813659465,41.61,81330.13,0.0,0.92233,5e-05,11.09181]
[1778813661351,41.61,81326.29,0.0,0.92215,5e-05,11.111]
[1778813661363,41.61,81326.29,0.0,0.92215,5e-05,11.111]
[1778813661572,41.61,81326.29,0.0,0.92215,5e-05,11.111]
[1778813661623,41.62,81326.4,0.0,0.92215,5e-05,11.11109]
[1778813662375,41.62,81326.4,0.0,0.92215,5e-05,11.11109]
[1778813662427,41.62,81326.4,0.0,0.92215,5e-05,11.11109]
[1778813662563,41.62,81326.4,0.0,0.92215,5e-05,11.11109]
[1778813668469,41.63,81323.0,0.0,0.9219,5e-05,11.13719]
[1778813668520,41.63,81323.0,0.0,0.9219,5e-05,11.13719]
[1778813668562,41.63,81323.0,0.0,0.9219,5e-05,11.13719]
[1778813669020,41.63,81323.0,0.0,0.9219,5e-05,11.13719]
[1778813669063,41.63,81323.0,0.0,0.9219,5e-05,11.13719]
[1778813669071,41.63,81323.0,0.0,0.9219,5e-05,11.13719]
[1778813669121,41.64,81322.57,0.0,0.92187,5e-05,11.14048]
[1778813670542,41.64,81314.55,0.0,0.9215,5e-05,11.1799]
[1778813671549,41.65,81308.08,0.0,0.92117,5e-05,11.21315]
[1778813672253,41.65,81308.08,0.0,0.92117,5e-05,11.21315]
[1778813672308,41.65,81308.08,0.0,0.92117,5e-05,11.21315]
[1778813673563,41.67,81296.27,0.0,0.92053,5e-05,11.27998]
[1778813674570,41.67,81295.9,0.0,0.92051,5e-05,11.28216]
[1778813679587,41.67,81298.28,0.0,0.92061,5e-05,11.27208]
[1778813679622,41.67,81298.28,0.0,0.92061,5e-05,11.27208]
[1778813679807,41.67,81298.28,0.0,0.92061,5e-05,11.27208]
[1778813679894,41.67,81297.65,0.0,0.92058,5e-05,11.27553]
[1778813683376,41.67,81297.83,0.0,0.92058,5e-05,11.27577]
[1778813683421,41.67,81297.83,0.0,0.92058,5e-05,11.27577]
[1778813683570,41.67,81297.83,0.0,0.92058,5e-05,11.27577]
[1778813687038,41.67,81296.83,0.0,0.92052,5e-05,11.28136]
[1778813687058,41.67,81296.83,0.0,0.92052,5e-05,11.28136]
[1778813687096,41.67,81296.83,0.0,0.92052,5e-05,11.28136]
[1778813687086,41.68,81296.94,0.0,0.92052,5e-05,11.28188]
[1778813690130,41.68,81296.99,0.0,0.92052,5e-05,11.28198]
[1778813690180,41.68,81296.56,0.0,0.92049,5e-05,11.28441]
[1778813690309,41.68,81296.56,0.0,0.92049,5e-05,11.28441]
[1778813690680,41.68,81296.56,0.0,0.92049,5e-05,11.28441]
[1778813690819,41.68,81296.56,0.0,0.92049,5e-05,11.28441]
[1778813690865,41.68,81296.52,0.0,0.92049,5e-05,11.28495]
[1778813695308,41.68,81295.84,0.0,0.92044,5e-05,11.28958]
[1778813695347,41.68,81295.84,0.0,0.92044,5e-05,11.28958]
[1778813695565,41.68,81295.84,0.0,0.92044,5e-05,11.28958]
[1778813695634,41.68,81295.84,0.0,0.92044,5e-05,11.28958]
[1778813695688,41.68,81295.84,0.0,0.92044,5e-05,11.28958]
[1778813695811,41.68,81295.84,0.0,0.92044,5e-05,11.28958]
[1778813695903,41.68,81296.15,0.0,0.92046,5e-05,11.28839]
[1778813701759,41.69,81290.91,0.0,0.92019,5e-05,11.31584]
[1778813704235,41.69,81293.6,0.0,0.92031,5e-05,11.3033]
[1778813704283,41.69,81293.6,0.0,0.92031,5e-05,11.3033]
[1778813704311,41.69,81293.6,0.0,0.92031,5e-05,11.3033]
[1778813704595,41.69,81293.6,0.0,0.92031,5e-05,11.3033]
[1778813704644,41.69,81293.6,0.0,0.92031,5e-05,11.3033]
[1778813704808,41.69,81293.6,0.0,0.92031,5e-05,11.3033]
[1778813704909,41.69,81294.24,0.0,0.92034,5e-05,11.30049]
[1778813710186,41.69,81294.18,0.0,0.92033,5e-05,11.30201]
[1778813710312,41.69,81291.78,0.0,0.92021,5e-05,11.314]
[1778813710822,41.69,81289.79,0.0,0.92012,5e-05,11.32399]
[1778813712250,41.69,81289.38,0.0,0.92009,5e-05,11.32627]
[1778813712296,41.69,81289.38,0.0,0.92009,5e-05,11.32627]
[1778813712310,41.69,81289.38,0.0,0.92009,5e-05,11.32627]
[1778813715306,41.69,81290.71,0.0,0.92015,5e-05,11.32061]
[1778813718062,41.69,81293.52,0.0,0.92027,5e-05,11.30749]
[1778813718161,41.69,81290.99,0.0,0.92015,5e-05,11.32037]
[1778813718278,41.69,81290.99,0.0,0.92015,5e-05,11.32037]
[1778813718309,41.69,81290.99,0.0,0.92015,5e-05,11.32037]
[1778813718412,41.69,81290.99,0.0,0.92015,5e-05,11.32037]
[1778813722061,41.7,81292.05,0.0,0.9202,5e-05,11.31577]
[1778813725929,41.7,81284.68,0.0,0.91984,5e-05,11.35309]
[1778813726226,41.7,81284.68,0.0,0.91984,5e-05,11.35309]
[1778813726274,41.7,81284.68,0.0,0.91984,5e-05,11.35309]
[1778813726310,41.7,81284.68,0.0,0.91984,5e-05,11.35309]
[1778813726466,41.7,81284.68,0.0,0.91984,5e-05,11.35309]
[1778813726518,41.7,81284.68,0.0,0.91984,5e-05,11.35309]
[1778813726562,41.7,81284.68,0.0,0.91984,5e-05,11.35309]
[1778813726936,41.7,81282.35,0.0,0.91973,5e-05,11.3647]
[1778813730964,41.7,81275.33,0.0,0.91939,5e-05,11.39981]
[1778813732418,41.7,81274.29,0.0,0.91936,5e-05,11.4015]
[1778813732467,41.7,81274.29,0.0,0.91936,5e-05,11.4015]
[1778813732564,41.7,81274.29,0.0,0.91936,5e-05,11.4015]
[1778813732978,41.7,81271.94,0.0,0.91925,5e-05,11.41315]
[1778813733704,41.7,81271.94,0.0,0.91925,5e-05,11.41315]
[1778813733755,41.7,81271.94,0.0,0.91925,5e-05,11.41315]
[1778813733811,41.7,81271.94,0.0,0.91925,5e-05,11.41315]
[1778813738014,41.7,81276.53,0.0,0.91945,5e-05,11.39171]
[1778813743049,41.7,81280.74,0.0,0.91964,5e-05,11.37219]
[1778813743474,41.7,81280.74,0.0,0.91964,5e-05,11.37219]
[1778813743520,41.7,81280.74,0.0,0.91964,5e-05,11.37219]
[1778813743572,41.7,81280.74,0.0,0.91964,5e-05,11.37219]
[1778813743715,41.7,81280.74,0.0,0.91964,5e-05,11.37219]
[1778813743761,41.7,81280.74,0.0,0.91964,5e-05,11.37219]
[1778813743811,41.7,81280.74,0.0,0.91964,5e-05,11.37219]
[1778813744060,41.71,81280.4,0.0,0.91962,5e-05,11.37408]
[1778813749100,41.71,81278.92,0.0,0.91954,5e-05,11.38247]
[1778813750108,41.71,81271.96,0.0,0.91921,5e-05,11.41667]
[1778813750894,41.71,81271.96,0.0,0.91921,5e-05,11.41667]
[1778813750940,41.71,81271.96,0.0,0.91921,5e-05,11.41667]
[1778813751065,41.71,81271.96,0.0,0.91921,5e-05,11.41667]
[1778813751073,41.71,81271.96,0.0,0.91921,5e-05,11.41667]
[1778813751114,41.71,81272.84,0.0,0.91925,5e-05,11.41255]
[1778813751309,41.71,81272.84,0.0,0.91925,5e-05,11.41255]
[1778813753128,41.71,81266.08,0.0,0.91893,5e-05,11.44596]
[1778813754135,41.71,81261.56,0.0,0.91872,5e-05,11.46821]
[1778813757028,41.71,81260.6,0.0,0.91867,5e-05,11.4731]
[1778813757058,41.71,81260.6,0.0,0.91867,5e-05,11.4731]
[1778813757184,41.71,81260.6,0.0,0.91867,5e-05,11.4731]
[1778813757198,41.71,81260.6,0.0,0.91867,5e-05,11.4731]
[1778813757156,41.71,81263.55,0.0,0.91881,5e-05,11.45875]
[1778813757308,41.71,81263.55,0.0,0.91881,5e-05,11.45875]
[1778813760059,41.71,81265.43,0.0,0.9189,5e-05,11.44979]
[1778813760160,41.71,81265.43,0.0,0.91889,5e-05,11.44991]
[1778813762191,41.71,81272.42,0.0,0.91922,5e-05,11.41602]
[1778813762805,41.71,81272.42,0.0,0.91922,5e-05,11.41602]
[1778813762856,41.71,81272.42,0.0,0.91922,5e-05,11.41602]
[1778813763059,41.71,81272.42,0.0,0.91922,5e-05,11.41602]
[1778813765819,41.71,81272.31,0.0,0.91921,5e-05,11.41709]
[1778813765867,41.71,81272.31,0.0,0.91921,5e-05,11.41709]
[1778813766058,41.71,81272.31,0.0,0.91921,5e-05,11.41709]
[1778813766221,41.71,81271.56,0.0,0.91917,5e-05,11.42093]
[1778813768233,41.71,81266.87,0.0,0.91895,5e-05,11.4442]
[1778813768897,41.71,81266.87,0.0,0.91895,5e-05,11.4442]
[1778813768950,41.71,81266.87,0.0,0.91895,5e-05,11.4442]
[1778813769061,41.71,81266.87,0.0,0.91895,5e-05,11.4442]
[1778813774276,41.71,81259.99,0.0,0.91862,5e-05,11.47859]
[1778813775575,41.71,81259.99,0.0,0.91862,5e-05,11.47859]
[1778813775577,41.71,81259.99,0.0,0.91862,5e-05,11.47859]
[1778813775708,41.71,81259.99,0.0,0.91862,5e-05,11.47859]
[1778813775807,41.71,81259.99,0.0,0.91862,5e-05,11.47859]
[1778813776032,41.71,81259.99,0.0,0.91862,5e-05,11.47859]
[1778813776061,41.71,81259.99,0.0,0.91862,5e-05,11.47859]
[1778813776133,41.71,81252.85,0.0,0.91828,5e-05,11.51367]
[1778813778304,41.71,81256.95,0.0,0.91847,5e-05,11.49363]
[1778813780514,41.71,81257.11,0.0,0.91848,5e-05,11.49291]
[1778813780550,41.71,81257.11,0.0,0.91848,5e-05,11.49291]
[1778813780561,41.71,81257.11,0.0,0.91848,5e-05,11.49291]
[1778813780611,41.72,81261.04,0.0,0.91866,5e-05,11.47372]
[1778813782220,41.72,81261.04,0.0,0.91866,5e-05,11.47372]
[1778813784063,41.72,81264.84,0.0,0.91884,5e-05,11.45531]
[1778813785353,41.72,81270.0,0.0,0.91908,5e-05,11.4304]
[1778813786413,41.72,81270.0,0.0,0.91908,5e-05,11.4304]
[1778813786465,41.72,81270.0,0.0,0.91908,5e-05,11.4304]
[1778813786560,41.72,81270.0,0.0,0.91908,5e-05,11.4304]
[1778813786614,41.72,81272.21,0.0,0.91919,5e-05,11.41973]
[1778813789160,41.72,81272.84,0.0,0.91921,5e-05,11.4168]
[1778813789212,41.72,81272.84,0.0,0.91921,5e-05,11.4168]
[1778813789308,41.72,81273.14,0.0,0.91923,5e-05,11.41562]
[1778813794416,41.72,81279.39,0.0,0.91953,5e-05,11.3823]
[1778813795992,41.72,81279.39,0.0,0.91953,5e-05,11.3823]
[1778813796044,41.72,81279.39,0.0,0.91953,5e-05,11.3823]
[1778813796058,41.72,81279.39,0.0,0.91953,5e-05,11.3823]
[1778813796141,41.72,81279.39,0.0,0.91953,5e-05,11.3823]
[1778813796198,41.72,81276.1,0.0,0.91938,5e-05,11.39871]
[1778813796309,41.72,81276.1,0.0,0.91938,5e-05,11.39871]
[1778813797979,41.72,81274.83,0.0,0.91932,5e-05,11.40491]
[1778813799646,41.72,81273.6,0.0,0.91926,5e-05,11.41122]
[1778813799698,41.72,81273.6,0.0,0.91926,5e-05,11.41122]
[1778813799771,41.72,81273.6,0.0,0.91926,5e-05,11.41122]
[1778813799808,41.72,81273.6,0.0,0.91926,5e-05,11.41122]
[1778813800122,41.72,81274.97,0.0,0.91932,5e-05,11.40483]
[1778813801032,41.72,81274.97,0.0,0.91932,5e-05,11.40483]
[1778813801037,41.72,81277.92,0.0,0.91946,5e-05,11.39044]
[1778813806501,41.72,81278.89,0.0,0.91949,5e-05,11.38675]
[1778813807637,41.72,81278.89,0.0,0.91949,5e-05,11.38675]
[1778813807689,41.72,81278.89,0.0,0.91949,5e-05,11.38675]
[1778813807808,41.72,81278.89,0.0,0.91949,5e-05,11.38675]
[1778813809384,41.72,81282.14,0.0,0.91964,5e-05,11.37144]
[1778813816572,41.73,81283.91,0.0,0.91971,5e-05,11.36424]
[1778813821607,41.73,81284.21,0.0,0.91971,5e-05,11.36376]
[1778813825074,41.73,81278.66,0.0,0.91945,5e-05,11.39141]
[1778813826643,41.73,81275.89,0.0,0.91932,5e-05,11.40522]
[1778813831678,41.73,81275.58,0.0,0.91929,5e-05,11.40739]
[1778813834699,41.73,81267.92,0.0,0.91893,5e-05,11.4452]
[1778813835706,41.73,81261.0,0.0,0.9186,5e-05,11.47913]
[1778813839734,41.73,81263.65,0.0,0.91873,5e-05,11.46624]
[1778813844769,41.73,81265.87,0.0,0.91883,5e-05,11.45557]
[1778813847790,41.73,81270.7,0.0,0.91906,5e-05,11.43214]
[1778813848797,41.73,81275.26,0.0,0.91927,5e-05,11.40996]
[1778813853832,41.73,81277.56,0.0,0.91939,5e-05,11.39585]
[1778813858867,41.74,81278.27,0.0,0.91942,5e-05,11.39314]
[1778813863902,41.74,81277.55,0.0,0.91938,5e-05,11.39739]
[1778813868937,41.74,81277.58,0.0,0.91937,5e-05,11.39799]
[1778813873972,41.74,81279.19,0.0,0.91944,5e-05,11.39093]
[1778813879012,41.74,81278.9,0.0,0.91942,5e-05,11.39313]
[1778813883041,41.74,81274.36,0.0,0.9192,5e-05,11.41592]
[1778813888076,41.74,81272.46,0.0,0.91911,5e-05,11.42581]
[1778813893111,41.75,81272.34,0.0,0.9191,5e-05,11.42697]
[1778813895125,41.75,81297.09,0.0,0.92025,5e-05,11.30663]
[1778813896132,41.75,81303.93,0.0,0.92057,5e-05,11.27316]
[1778813897139,41.74,81303.79,0.0,0.92057,5e-05,11.27376]
[1778813902174,41.74,81305.17,0.0,0.92063,5e-05,11.26684]
[1778813907209,41.75,81304.87,0.0,0.92062,5e-05,11.26878]
[1778813909223,41.75,81300.13,0.0,0.92039,5e-05,11.29241]
[1778813910232,41.75,81302.86,0.0,0.92051,5e-05,11.27943]
[1778813915267,41.75,81300.87,0.0,0.92043,5e-05,11.28697]
[1778813920302,41.75,81302.85,0.0,0.92051,5e-05,11.27877]
[1778813925337,41.76,81303.35,0.0,0.92052,5e-05,11.2778]
[1778813927352,41.76,81299.28,0.0,0.92032,5e-05,11.29814]
[1778813932387,41.76,81300.74,0.0,0.92038,5e-05,11.29237]
[1778813937422,41.76,81297.78,0.0,0.92023,5e-05,11.30815]
[1778813942457,41.76,81296.15,0.0,0.92014,5e-05,11.3174]
[1778813947495,41.77,81295.23,0.0,0.92009,5e-05,11.32307]
[1778813950516,41.77,81292.7,0.0,0.91996,5e-05,11.33602]
[1778813952533,41.77,81288.27,0.0,0.91975,5e-05,11.35797]
[1778813953537,41.77,81285.82,0.0,0.91963,5e-05,11.37006]
[1778813955551,41.77,81281.12,0.0,0.91941,5e-05,11.39324]
[1778813958572,41.77,81273.5,0.0,0.91905,5e-05,11.43072]
[1778813963607,41.77,81272.95,0.0,0.91902,5e-05,11.43367]
[1778813968642,41.77,81273.9,0.0,0.91906,5e-05,11.42937]
[1778813977707,41.77,81272.55,0.0,0.91902,5e-05,11.43306]
[1778813982742,41.77,81272.25,0.0,0.919,5e-05,11.43501]
[1778813987777,41.77,81271.87,0.0,0.91897,5e-05,11.43735]
[1778813992812,41.78,81273.78,0.0,0.91906,5e-05,11.42854]
[1778813993819,41.78,81285.78,0.0,0.91962,5e-05,11.37015]
[1778813994826,41.78,81285.46,0.0,0.91961,5e-05,11.37192]
[1778813999861,41.78,81286.09,0.0,0.91963,5e-05,11.36986]
[1778814000868,41.78,81281.2,0.0,0.91939,5e-05,11.39388]
[1778814001875,41.78,81289.19,0.0,0.91977,5e-05,11.35513]
[1778814003889,41.78,81292.86,0.0,0.91993,5e-05,11.33773]
[1778814006910,41.78,81296.82,0.0,0.92011,5e-05,11.31925]
[1778814011947,41.78,81296.57,0.0,0.92009,5e-05,11.32178]
[1778814013961,41.78,81293.64,0.0,0.91995,5e-05,11.3365]
[1778814018996,41.79,81295.11,0.0,0.92001,5e-05,11.33044]
[1778814021010,41.79,81288.07,0.0,0.91967,5e-05,11.36512]
[1778814022017,41.79,81284.85,0.0,0.91952,5e-05,11.38096]
[1778814027052,41.79,81287.76,0.0,0.91965,5e-05,11.36747]
[1778814031080,41.79,81291.46,0.0,0.91984,5e-05,11.34654]
[1778814032087,41.79,81295.37,0.0,0.92002,5e-05,11.32773]
[1778814037122,41.79,81296.12,0.0,0.92004,5e-05,11.32527]
[1778814041150,41.79,81298.52,0.0,0.92015,5e-05,11.31463]
[1778814046185,41.8,81302.15,0.0,0.9203,5e-05,11.29833]
[1778814047192,41.8,81305.96,0.0,0.92048,5e-05,11.28011]
[1778814050213,41.8,81315.75,0.0,0.92092,5e-05,11.23367]
[1778814051220,41.8,81320.2,0.0,0.92113,5e-05,11.21209]
[1778814052227,41.8,81319.7,0.0,0.92111,5e-05,11.21452]
[1778814057262,41.8,81321.07,0.0,0.92117,5e-05,11.20818]
[1778814061290,41.8,81315.17,0.0,0.92089,5e-05,11.23703]
[1778814061561,41.8,81315.17,0.0,0.92089,5e-05,11.23703]
[1778814068339,41.81,81315.01,0.0,0.92085,5e-05,11.24088]
[1778814070353,41.81,81317.46,0.0,0.92096,5e-05,11.22987]
[1778814075388,41.81,81318.45,0.0,0.92098,5e-05,11.22775]
[1778814077402,41.82,81325.85,0.0,0.92131,5e-05,11.19293]
[1778814078409,41.82,81329.82,0.0,0.92149,5e-05,11.1743]
[1778814079416,41.82,81319.02,0.0,0.92099,5e-05,11.227]
[1778814080423,41.82,81323.62,0.0,0.9212,5e-05,11.20524]
[1778814081430,41.82,81327.38,0.0,0.92137,5e-05,11.1876]
[1778814084455,41.82,81319.92,0.0,0.92101,5e-05,11.22469]
[1778814085462,41.82,81313.22,0.0,0.92069,5e-05,11.25811]
[1778814086469,41.82,81300.71,0.0,0.92011,5e-05,11.31915]
[1778814087476,41.82,81299.51,0.0,0.92005,5e-05,11.32529]
[1778814092512,41.83,81304.15,0.0,0.92027,5e-05,11.30067]
[1778814094063,41.83,81302.94,0.0,0.92021,5e-05,11.30686]
[1778814098554,41.83,81315.67,0.0,0.92079,5e-05,11.2468]
[1778814099561,41.83,81314.01,0.0,0.92071,5e-05,11.25523]
[1778814100569,41.83,81306.41,0.0,0.92035,5e-05,11.29242]
[1778814102585,41.83,81303.03,0.0,0.92019,5e-05,11.30943]
[1778814105604,41.84,81300.71,0.0,0.92007,5e-05,11.32156]
[1778814109635,41.84,81306.93,0.0,0.92035,5e-05,11.29248]
[1778814114670,41.84,81307.08,0.0,0.92035,5e-05,11.29326]
[1778814119705,41.84,81301.16,0.0,0.92006,5e-05,11.32343]
[1778814120712,41.84,81298.3,0.0,0.91992,5e-05,11.33755]
[1778814121719,41.84,81295.52,0.0,0.91979,5e-05,11.35126]
[1778814126754,41.85,81295.97,0.0,0.9198,5e-05,11.35002]
[1778814128772,41.85,81290.96,0.0,0.91956,5e-05,11.37475]
[1778814129775,41.85,81298.24,0.0,0.9199,5e-05,11.33954]
[1778814131790,41.85,81304.19,0.0,0.92018,5e-05,11.3111]
[1778814136824,41.85,81306.01,0.0,0.92025,5e-05,11.30353]
[1778814137831,41.85,81308.44,0.0,0.92036,5e-05,11.29201]
[1778814138838,41.85,81311.84,0.0,0.92051,5e-05,11.27581]
[1778814139845,41.85,81314.65,0.0,0.92064,5e-05,11.2625]
[1778814144417,41.85,81315.83,0.0,0.92069,5e-05,11.25771]
[1778814144898,41.85,81319.93,0.0,0.92088,5e-05,11.23812]
[1778814145898,41.85,81325.34,0.0,0.92113,5e-05,11.21194]
[1778814149926,41.86,81327.87,0.0,0.92123,5e-05,11.20049]
[1778814154961,41.86,81326.86,0.0,0.92119,5e-05,11.20376]
[1778814156975,41.86,81318.24,0.0,0.92079,5e-05,11.24616]
[1778814157982,41.86,81321.01,0.0,0.92091,5e-05,11.2331]
[1778814159996,41.86,81315.04,0.0,0.92063,5e-05,11.26266]
[1778814162010,41.86,81311.17,0.0,0.92044,5e-05,11.28198]
[1778814163017,41.86,81308.58,0.0,0.92032,5e-05,11.2948]
[1778814165031,41.87,81305.38,0.0,0.92017,5e-05,11.3108]
[1778814166038,41.87,81301.38,0.0,0.91998,5e-05,11.33042]
[1778814169068,41.87,81297.92,0.0,0.91981,5e-05,11.34779]
[1778814174095,41.87,81298.9,0.0,0.91985,5e-05,11.34391]
[1778814174961,41.87,81298.9,0.0,0.91985,5e-05,11.34391]
[1778814177116,41.87,81294.17,0.0,0.91963,5e-05,11.36735]
[1778814181144,41.87,81282.47,0.0,0.91907,5e-05,11.42476]
[1778814182151,41.87,81280.87,0.0,0.919,5e-05,11.4326]
[1778814185172,41.87,81277.85,0.0,0.91885,5e-05,11.44741]
[1778814190207,41.87,81277.75,0.0,0.91885,5e-05,11.44804]
[1778814195242,41.87,81277.78,0.0,0.91885,5e-05,11.44812]
[1778814200277,41.87,81277.55,0.0,0.91883,5e-05,11.44934]
[1778814205312,41.87,81269.31,0.0,0.91844,5e-05,11.48964]
[1778814210347,41.87,81260.3,0.0,0.91802,5e-05,11.53349]
[1778814211354,41.87,81256.93,0.0,0.91788,5e-05,11.54635]
[1778814213368,41.87,81255.44,0.0,0.91781,5e-05,11.55345]
[1778814214375,41.87,81252.19,0.0,0.91766,5e-05,11.56927]
[1778814216389,41.87,81248.94,0.0,0.91751,5e-05,11.58496]
[1778814221424,41.87,81243.55,0.0,0.91726,5e-05,11.61065]
[1778814226432,41.87,81244.8,0.0,0.91732,5e-05,11.60378]
[1778814231494,41.87,81244.07,0.0,0.9173,5e-05,11.60629]
[1778814236529,41.86,81244.76,0.0,0.91734,5e-05,11.60178]
[1778814240557,41.86,81247.42,0.0,0.91747,5e-05,11.58804]
[1778814245595,41.86,81245.54,0.0,0.91739,5e-05,11.59648]
[1778814250630,41.86,81245.77,0.0,0.91741,5e-05,11.59452]
[1778814255665,41.86,81245.88,0.0,0.91742,5e-05,11.59313]
[1778814256672,41.86,81249.15,0.0,0.91758,5e-05,11.57692]
[1778814260700,41.86,81251.65,0.0,0.91771,5e-05,11.56412]
[1778814261707,41.86,81259.11,0.0,0.91806,5e-05,11.52747]
[1778814267749,41.85,81260.11,0.0,0.91811,5e-05,11.52224]
[1778814270702,41.85,81260.15,0.0,0.91812,5e-05,11.522]
[1778814271689,41.85,81252.72,0.0,0.91779,5e-05,11.55459]
[1778814274798,41.85,81250.19,0.0,0.91767,5e-05,11.56668]
[1778814280840,41.85,81250.34,0.0,0.91768,5e-05,11.56528]
[1778814285292,41.85,81250.34,0.0,0.91768,5e-05,11.56528]
[1778814286134,41.85,81247.08,0.0,0.91753,5e-05,11.58073]
[1778814288896,41.85,81244.57,0.0,0.91742,5e-05,11.59263]
[1778814290910,41.85,81241.27,0.0,0.91726,5e-05,11.60849]
[1778814292924,41.85,81237.81,0.0,0.9171,5e-05,11.6251]
[1778814293931,41.85,81232.09,0.0,0.91682,5e-05,11.65331]
[1778814294938,41.85,81229.1,0.0,0.91668,5e-05,11.66807]
[1778814296952,41.85,81222.56,0.0,0.91636,5e-05,11.70032]
[1778814297959,41.85,81219.5,0.0,0.91622,5e-05,11.71537]
[1778814302994,41.85,81226.15,0.0,0.91654,5e-05,11.68234]
[1778814304001,41.85,81233.93,0.0,0.91691,5e-05,11.64404]
[1778814307022,41.85,81233.91,0.0,0.91691,5e-05,11.64431]
[1778814308032,41.85,81227.31,0.0,0.91659,5e-05,11.67684]
[1778814313064,41.85,81227.14,0.0,0.91659,5e-05,11.6776]
[1778814314071,41.85,81230.89,0.0,0.91677,5e-05,11.65913]
[1778814319106,41.85,81231.28,0.0,0.91678,5e-05,11.65729]
[1778814320115,41.85,81235.12,0.0,0.91697,5e-05,11.63842]
[1778814321120,41.85,81238.35,0.0,0.91712,5e-05,11.62258]
[1778814323134,41.85,81235.67,0.0,0.91699,5e-05,11.63587]
[1778814328169,41.85,81235.56,0.0,0.91699,5e-05,11.63658]
[1778814333204,41.85,81234.37,0.0,0.91695,5e-05,11.63891]
[1778814338239,41.85,81235.76,0.0,0.91702,5e-05,11.63223]
[1778814340253,41.85,81229.14,0.0,0.9167,5e-05,11.66486]
[1778814341260,41.85,81226.54,0.0,0.91657,5e-05,11.67764]
[1778814346295,41.85,81225.09,0.0,0.91651,5e-05,11.68453]
[1778814350323,41.85,81229.0,0.0,0.91669,5e-05,11.66516]
[1778814351330,41.85,81226.23,0.0,0.91656,5e-05,11.67879]
[1778814356366,41.85,81235.61,0.0,0.91701,5e-05,11.63251]
[1778814358383,41.85,81236.21,0.0,0.91704,5e-05,11.62968]
[1778814363419,41.85,81237.56,0.0,0.9171,5e-05,11.62333]
[1778814364426,41.85,81241.81,0.0,0.91731,5e-05,11.60252]
[1778814369463,41.85,81239.91,0.0,0.91721,5e-05,11.61235]
[1778814371477,41.85,81235.76,0.0,0.91701,5e-05,11.63293]
[1778814372484,41.85,81228.94,0.0,0.91668,5e-05,11.66654]
[1778814375505,41.85,81225.09,0.0,0.9165,5e-05,11.68552]
[1778814376512,41.85,81222.23,0.0,0.91636,5e-05,11.69961]
[1778814378527,41.85,81218.6,0.0,0.91618,5e-05,11.71745]
[1778814382555,41.85,81206.32,0.0,0.91559,5e-05,11.77782]
[1778814384569,41.85,81206.17,0.0,0.91559,5e-05,11.77832]
[1778814389604,41.85,81204.37,0.0,0.91551,5e-05,11.78646]
[1778814394639,41.85,81200.44,0.0,0.91534,5e-05,11.80152]
[1778814395646,41.85,81194.47,0.0,0.91505,5e-05,11.83093]
[1778814397660,41.85,81191.68,0.0,0.91492,5e-05,11.84449]
[1778814399348,41.85,81191.73,0.0,0.91492,5e-05,11.84406]
[1778814399400,41.85,81191.73,0.0,0.91492,5e-05,11.84406]
[1778814399568,41.85,81191.73,0.0,0.91492,5e-05,11.84406]
[1778814399674,41.85,81191.93,0.0,0.91494,5e-05,11.84289]
[1778814404709,41.84,81186.07,0.0,0.91466,5e-05,11.87088]
[1778814406723,41.84,81183.04,0.0,0.91451,5e-05,11.88547]
[1778814407730,41.84,81180.33,0.0,0.91438,5e-05,11.89869]
[1778814410751,41.84,81173.36,0.0,0.91404,5e-05,11.93294]
[1778814411758,41.84,81177.17,0.0,0.91423,5e-05,11.91405]
[1778814416794,41.84,81177.07,0.0,0.91422,5e-05,11.91498]
[1778814421829,41.84,81176.19,0.0,0.91418,5e-05,11.91973]
[1778814426864,41.84,81167.02,0.0,0.91372,5e-05,11.9656]
[1778814427871,41.84,81161.79,0.0,0.91346,5e-05,11.99165]
[1778814428881,41.84,81158.13,0.0,0.91328,5e-05,12.00985]
[1778814433913,41.84,81157.57,0.0,0.91326,5e-05,12.01219]
[1778814434920,41.84,81154.71,0.0,0.91312,5e-05,12.02639]
[1778814439210,41.84,81154.18,0.0,0.91309,5e-05,12.02871]
[1778814442116,41.84,81152.79,0.0,0.91303,5e-05,12.03535]
[1778814442244,41.84,81149.12,0.0,0.91285,5e-05,12.05358]
[1778814443784,41.84,81145.12,0.0,0.91265,5e-05,12.07328]
[1778814444311,41.84,81145.12,0.0,0.91265,5e-05,12.07328]
[1778814445997,41.84,81149.76,0.0,0.91288,5e-05,12.04977]
[1778814449422,41.84,81148.39,0.0,0.91282,5e-05,12.05635]
[1778814449469,41.84,81148.39,0.0,0.91282,5e-05,12.05635]
[1778814449579,41.84,81148.39,0.0,0.91282,5e-05,12.05635]
[1778814452044,41.84,81145.51,0.0,0.9127,5e-05,12.0665]
[1778814457079,41.84,81149.01,0.0,0.91288,5e-05,12.04818]
[1778814458143,41.84,81149.01,0.0,0.91288,5e-05,12.04818]
[1778814458194,41.84,81149.01,0.0,0.91288,5e-05,12.04818]
[1778814458312,41.84,81149.01,0.0,0.91288,5e-05,12.04818]
[1778814465006,41.84,81152.31,0.0,0.91306,5e-05,12.03078]
[1778814465049,41.84,81152.31,0.0,0.91306,5e-05,12.03078]
[1778814465062,41.84,81152.31,0.0,0.91306,5e-05,12.03078]
[1778814469164,41.83,81143.23,0.0,0.91261,5e-05,12.07572]
[1778814470171,41.83,81140.54,0.0,0.91248,5e-05,12.08902]
[1778814471419,41.83,81140.54,0.0,0.91248,5e-05,12.08902]
[1778814471501,41.83,81140.54,0.0,0.91248,5e-05,12.08902]
[1778814471567,41.83,81140.54,0.0,0.91248,5e-05,12.08902]
[1778814473192,41.83,81137.07,0.0,0.91231,5e-05,12.10584]
[1778814478227,41.83,81135.18,0.0,0.91222,5e-05,12.11424]
[1778814482513,41.83,81136.06,0.0,0.91227,5e-05,12.10921]
[1778814482563,41.83,81136.06,0.0,0.91227,5e-05,12.10921]
[1778814482809,41.83,81136.06,0.0,0.91227,5e-05,12.10921]
[1778814484269,41.83,81132.69,0.0,0.91211,5e-05,12.12547]
[1778814488867,41.83,81134.74,0.0,0.91222,5e-05,12.11451]
[1778814488916,41.83,81134.74,0.0,0.91222,5e-05,12.11451]
[1778814489059,41.83,81134.74,0.0,0.91222,5e-05,12.11411]
[1778814494340,41.82,81135.0,0.0,0.91225,5e-05,12.11183]
[1778814497064,41.82,81131.77,0.0,0.91209,5e-05,12.12742]
[1778814499375,41.82,81126.48,0.0,0.91183,5e-05,12.15351]
[1778814504807,41.82,81128.15,0.0,0.91192,5e-05,12.14411]
[1778814504855,41.82,81128.15,0.0,0.91192,5e-05,12.14411]
[1778814505069,41.82,81130.0,0.0,0.91202,5e-05,12.13436]
[1778814505331,41.82,81130.0,0.0,0.91202,5e-05,12.13436]
[1778814505560,41.82,81130.0,0.0,0.91202,5e-05,12.13436]
[1778814506424,41.82,81135.5,0.0,0.9123,5e-05,12.10656]
[1778814507431,41.82,81151.91,0.0,0.91312,5e-05,12.02426]
[1778814508438,41.82,81157.98,0.0,0.91343,5e-05,11.99354]
[1778814511698,41.82,81159.81,0.0,0.91352,5e-05,11.98403]
[1778814511773,41.82,81159.81,0.0,0.91352,5e-05,11.98403]
[1778814511809,41.82,81159.81,0.0,0.91352,5e-05,11.98403]
[1778814517501,41.81,81159.6,0.0,0.91356,5e-05,11.9786]
[1778814519515,41.81,81164.58,0.0,0.91381,5e-05,11.95304]
[1778814520522,41.81,81170.33,0.0,0.9141,5e-05,11.92408]
[1778814521529,41.81,81173.31,0.0,0.91425,5e-05,11.90896]
[1778814523208,41.81,81174.77,0.0,0.91432,5e-05,11.90144]
[1778814523241,41.81,81174.77,0.0,0.91432,5e-05,11.90144]
[1778814523308,41.81,81174.77,0.0,0.91432,5e-05,11.90144]
[1778814524550,41.81,81178.56,0.0,0.91452,5e-05,11.88211]
[1778814525557,41.81,81182.02,0.0,0.91469,5e-05,11.8647]
[1778814528908,41.81,81182.24,0.0,0.9147,5e-05,11.86323]
[1778814529585,41.81,81187.4,0.0,0.91496,5e-05,11.83724]
[1778814530592,41.81,81191.79,0.0,0.91517,5e-05,11.81533]
[1778814532606,41.81,81185.71,0.0,0.91488,5e-05,11.84528]
[1778814535114,41.81,81185.61,0.0,0.91487,5e-05,11.84584]
[1778814535169,41.81,81185.61,0.0,0.91487,5e-05,11.84584]
[1778814535311,41.81,81185.61,0.0,0.91487,5e-05,11.84584]
[1778814540662,41.81,81184.82,0.0,0.91483,5e-05,11.85028]
[1778814544351,41.81,81182.76,0.0,0.91473,5e-05,11.86004]
[1778814544403,41.81,81182.76,0.0,0.91473,5e-05,11.86004]
[1778814544559,41.81,81182.76,0.0,0.91473,5e-05,11.86004]
[1778814549728,41.81,81180.49,0.0,0.91461,5e-05,11.87245]
[1778814552339,41.81,81179.74,0.0,0.91457,5e-05,11.87654]
[1778814552385,41.81,81179.74,0.0,0.91457,5e-05,11.87654]
[1778814552572,41.81,81179.74,0.0,0.91457,5e-05,11.87654]
[1778814557785,41.81,81174.43,0.0,0.9143,5e-05,11.90404]
[1778814558579,41.81,81174.43,0.0,0.9143,5e-05,11.90404]
[1778814558627,41.81,81174.43,0.0,0.9143,5e-05,11.90404]
[1778814558811,41.81,81174.43,0.0,0.9143,5e-05,11.90404]
[1778814563827,41.81,81170.15,0.0,0.91408,5e-05,11.92608]
[1778814567574,41.81,81170.14,0.0,0.91408,5e-05,11.92642]
[1778814567604,41.81,81170.14,0.0,0.91408,5e-05,11.92642]
[1778814567811,41.81,81170.14,0.0,0.91408,5e-05,11.92642]
[1778814568862,41.81,81163.66,0.0,0.91376,5e-05,11.95887]
[1778814569869,41.81,81156.4,0.0,0.9134,5e-05,11.99517]
[1778814571883,41.81,81155.37,0.0,0.91337,5e-05,11.99664]
[1778814573897,41.81,81159.51,0.0,0.91357,5e-05,11.97595]
[1778814574904,41.81,81163.03,0.0,0.91375,5e-05,11.95838]
[1778814577416,41.81,81163.61,0.0,0.91378,5e-05,11.95557]
[1778814577442,41.81,81163.61,0.0,0.91378,5e-05,11.95557]
[1778814577565,41.81,81163.61,0.0,0.91378,5e-05,11.95557]
[1778814582960,41.81,81162.52,0.0,0.91372,5e-05,11.9612]
[1778814585327,41.81,81161.19,0.0,0.91365,5e-05,11.96785]
[1778814585377,41.81,81161.19,0.0,0.91365,5e-05,11.96785]
[1778814585564,41.81,81161.19,0.0,0.91365,5e-05,11.96785]
[1778814591018,41.81,81159.98,0.0,0.91359,5e-05,11.97389]
[1778814596053,41.81,81160.0,0.0,0.91359,5e-05,11.97377]
[1778814599672,41.81,81159.67,0.0,0.91358,5e-05,11.9754]
[1778814599679,41.81,81159.67,0.0,0.91358,5e-05,11.9754]
[1778814599811,41.81,81159.67,0.0,0.91358,5e-05,11.9754]
[1778814602095,41.81,81165.43,0.0,0.91386,5e-05,11.94668]
[1778814604164,41.81,81168.78,0.0,0.91403,5e-05,11.93007]
[1778814605120,41.81,81181.29,0.0,0.91465,5e-05,11.86755]
[1778814606501,41.81,81181.29,0.0,0.91465,5e-05,11.86755]
[1778814606568,41.81,81181.29,0.0,0.91465,5e-05,11.86755]
[1778814606661,41.81,81181.29,0.0,0.91465,5e-05,11.86755]
[1778814606807,41.81,81181.29,0.0,0.91465,5e-05,11.86755]
[1778814606890,41.81,81182.72,0.0,0.91472,5e-05,11.86024]
[1778814608145,41.81,81185.9,0.0,0.91488,5e-05,11.84406]
[1778814609148,41.81,81193.71,0.0,0.91526,5e-05,11.80516]
[1778814610155,41.81,81198.59,0.0,0.9155,5e-05,11.78087]
[1778814611162,41.81,81202.1,0.0,0.91567,5e-05,11.76343]
[1778814612977,41.81,81202.1,0.0,0.91567,5e-05,11.76343]
[1778814613028,41.81,81202.1,0.0,0.91567,5e-05,11.76343]
[1778814613064,41.81,81202.1,0.0,0.91567,5e-05,11.76343]
[1778814617209,41.81,81196.42,0.0,0.9154,5e-05,11.79136]
[1778814618216,41.81,81192.93,0.0,0.91523,5e-05,11.80856]
[1778814619223,41.81,81197.27,0.0,0.91544,5e-05,11.78693]
[1778814620619,41.81,81197.27,0.0,0.91544,5e-05,11.78693]
[1778814620665,41.81,81197.27,0.0,0.91544,5e-05,11.78693]
[1778814620811,41.81,81197.27,0.0,0.91544,5e-05,11.78693]
[1778814620909,41.81,81200.74,0.0,0.91561,5e-05,11.76966]
[1778814626272,41.81,81200.59,0.0,0.91561,5e-05,11.77]
[1778814631307,41.81,81201.1,0.0,0.91566,5e-05,11.76349]
[1778814634328,41.81,81206.02,0.0,0.9159,5e-05,11.73895]
[1778814635184,41.81,81206.02,0.0,0.9159,5e-05,11.73895]
[1778814635188,41.81,81206.02,0.0,0.9159,5e-05,11.73895]
[1778814635313,41.81,81206.02,0.0,0.9159,5e-05,11.73895]
[1778814639363,41.81,81209.09,0.0,0.91605,5e-05,11.72356]
[1778814642152,41.81,81209.25,0.0,0.91606,5e-05,11.72274]
[1778814642277,41.81,81211.22,0.0,0.91616,5e-05,11.71299]
[1778814642308,41.81,81211.22,0.0,0.91616,5e-05,11.71299]
[1778814643391,41.81,81217.24,0.0,0.91645,5e-05,11.68327]
[1778814644398,41.81,81221.8,0.0,0.91667,5e-05,11.66083]
[1778814645405,41.81,81227.46,0.0,0.91694,5e-05,11.63302]
[1778814646412,41.81,81230.92,0.0,0.9171,5e-05,11.61611]
[1778814650440,41.81,81234.36,0.0,0.91728,5e-05,11.5984]
[1778814651256,41.81,81234.36,0.0,0.91728,5e-05,11.5984]
[1778814651308,41.81,81234.36,0.0,0.91728,5e-05,11.5984]
[1778814651447,41.81,81236.76,0.0,0.91739,5e-05,11.58643]
[1778814654309,41.81,81238.17,0.0,0.91746,5e-05,11.57921]
[1778814656483,41.81,81240.5,0.0,0.91758,5e-05,11.56735]
[1778814659080,41.81,81242.03,0.0,0.91765,5e-05,11.55972]
[1778814659118,41.81,81242.03,0.0,0.91765,5e-05,11.55972]
[1778814659121,41.81,81242.03,0.0,0.91765,5e-05,11.55972]
[1778814659503,41.81,81247.07,0.0,0.91789,5e-05,11.53515]
[1778814661517,41.81,81238.99,0.0,0.9175,5e-05,11.57538]
[1778814662310,41.81,81238.99,0.0,0.9175,5e-05,11.57538]
[1778814662525,41.81,81230.73,0.0,0.9171,5e-05,11.6162]
[1778814663532,41.81,81227.68,0.0,0.91695,5e-05,11.63136]
[1778814664751,41.81,81227.68,0.0,0.91695,5e-05,11.63136]
[1778814664801,41.81,81227.68,0.0,0.91695,5e-05,11.63136]
[1778814664807,41.81,81227.68,0.0,0.91695,5e-05,11.63136]
[1778814665546,41.81,81232.65,0.0,0.91719,5e-05,11.60718]
[1778814666553,41.81,81235.56,0.0,0.91733,5e-05,11.59305]
[1778814667560,41.81,81240.44,0.0,0.91756,5e-05,11.56927]
[1778814668213,41.81,81240.44,0.0,0.91756,5e-05,11.56927]
[1778814668230,41.81,81240.44,0.0,0.91756,5e-05,11.56927]
[1778814668309,41.81,81240.44,0.0,0.91756,5e-05,11.56927]
[1778814668567,41.81,81243.99,0.0,0.91773,5e-05,11.55208]
[1778814670581,41.81,81246.58,0.0,0.91785,5e-05,11.53992]
[1778814671588,41.81,81243.97,0.0,0.91772,5e-05,11.55301]
[1778814673059,41.81,81243.97,0.0,0.91772,5e-05,11.55301]
[1778814673137,41.81,81243.97,0.0,0.91772,5e-05,11.55301]
[1778814674314,41.81,81242.15,0.0,0.91763,5e-05,11.56246]
[1778814679645,41.81,81243.02,0.0,0.91765,5e-05,11.55978]
[1778814685084,41.82,81242.41,0.0,0.91761,5e-05,11.56386]
[1778814685688,41.82,81246.27,0.0,0.91779,5e-05,11.54549]
[1778814689716,41.82,81249.08,0.0,0.91791,5e-05,11.53299]
[1778814694751,41.82,81250.14,0.0,0.91797,5e-05,11.52587]
[1778814697772,41.83,81253.2,0.0,0.91811,5e-05,11.51192]
[1778814699786,41.83,81250.5,0.0,0.91797,5e-05,11.52585]
[1778814704821,41.83,81252.32,0.0,0.91804,5e-05,11.51855]
[1778814705828,41.83,81249.94,0.0,0.91793,5e-05,11.53052]
[1778814706835,41.83,81243.42,0.0,0.91761,5e-05,11.56278]
[1778814711870,41.83,81243.8,0.0,0.91762,5e-05,11.56209]
[1778814716905,41.84,81242.99,0.0,0.91757,5e-05,11.5672]
[1778814722948,41.84,81243.45,0.0,0.91758,5e-05,11.56619]
[1778814723955,41.84,81250.66,0.0,0.91792,5e-05,11.53105]
[1778814727983,41.84,81253.05,0.0,0.91803,5e-05,11.52033]
[1778814733022,41.84,81251.89,0.0,0.91796,5e-05,11.52733]
[1778814738057,41.85,81251.9,0.0,0.91795,5e-05,11.52888]
[1778814743092,41.85,81252.31,0.0,0.91795,5e-05,11.52793]
[1778814747120,41.85,81256.68,0.0,0.91815,5e-05,11.50793]
[1778814752155,41.85,81258.38,0.0,0.91824,5e-05,11.4976]
[1778814756183,41.86,81261.43,0.0,0.91837,5e-05,11.48398]
[1778814760215,41.86,81246.55,0.0,0.91765,5e-05,11.5581]
[1778814761222,41.86,81240.09,0.0,0.91734,5e-05,11.58998]
[1778814766257,41.86,81241.39,0.0,0.91739,5e-05,11.58441]
[1778814769278,41.86,81236.57,0.0,0.91716,5e-05,11.60862]
[1778814771292,41.86,81233.72,0.0,0.91702,5e-05,11.6229]
[1778814776327,41.86,81234.31,0.0,0.91704,5e-05,11.62064]
[1778814781362,41.86,81233.45,0.0,0.91699,5e-05,11.62551]
[1778814786402,41.87,81229.43,0.0,0.91679,5e-05,11.64589]
[1778814787409,41.87,81219.68,0.0,0.91632,5e-05,11.69435]
[1778814788416,41.87,81216.09,0.0,0.91614,5e-05,11.71243]
[1778814792444,41.87,81212.9,0.0,0.91597,5e-05,11.7296]
[1778814797479,41.87,81209.32,0.0,0.91579,5e-05,11.74892]
[1778814800500,41.87,81212.24,0.0,0.91593,5e-05,11.73435]
[1778814805535,41.87,81208.58,0.0,0.91575,5e-05,11.75229]
[1778814810570,41.87,81207.82,0.0,0.91572,5e-05,11.75572]
[1778814812584,41.87,81213.4,0.0,0.91601,5e-05,11.72441]
[1778814817621,41.87,81215.97,0.0,0.91614,5e-05,11.71154]
[1778814818628,41.87,81218.78,0.0,0.91628,5e-05,11.69766]
[1778814826684,41.87,81218.44,0.0,0.91626,5e-05,11.69919]
[1778814830712,41.87,81215.59,0.0,0.91612,5e-05,11.71314]
[1778814835747,41.87,81213.36,0.0,0.91602,5e-05,11.72391]
[1778814840782,41.87,81214.19,0.0,0.91606,5e-05,11.71953]
[1778814843803,41.87,81216.58,0.0,0.91618,5e-05,11.70761]
[1778814844810,41.87,81213.89,0.0,0.91605,5e-05,11.72084]
[1778814849845,41.87,81212.86,0.0,0.916,5e-05,11.7257]
[1778814850852,41.87,81205.77,0.0,0.91566,5e-05,11.76066]
[1778814855887,41.87,81205.48,0.0,0.91565,5e-05,11.76155]
[1778814857901,41.87,81197.67,0.0,0.91527,5e-05,11.8003]
[1778814859915,41.87,81192.17,0.0,0.915,5e-05,11.82754]
[1778814862936,41.87,81182.38,0.0,0.91451,5e-05,11.87653]
[1778814863943,41.87,81179.25,0.0,0.91436,5e-05,11.89215]
[1778814865957,41.87,81187.92,0.0,0.91478,5e-05,11.84927]
[1778814866964,41.87,81190.78,0.0,0.91492,5e-05,11.83523]
[1778814871999,41.87,81192.17,0.0,0.915,5e-05,11.82553]
[1778814873006,41.87,81196.74,0.0,0.91523,5e-05,11.80271]
[1778814874013,41.87,81199.2,0.0,0.91535,5e-05,11.79039]
[1778814879048,41.87,81201.28,0.0,0.91546,5e-05,11.77947]
[1778814884083,41.87,81201.9,0.0,0.91549,5e-05,11.7758]
[1778814889118,41.87,81210.03,0.0,0.91589,5e-05,11.735]
[1778814892139,41.87,81212.18,0.0,0.916,5e-05,11.72417]
[1778814897175,41.87,81212.29,0.0,0.91601,5e-05,11.72345]
[1778814902210,41.87,81212.16,0.0,0.916,5e-05,11.72396]
[1778814906238,41.87,81215.73,0.0,0.91618,5e-05,11.70626]
[1778814907245,41.87,81218.9,0.0,0.91633,5e-05,11.69063]
[1778814912280,41.87,81218.29,0.0,0.9163,5e-05,11.6938]
[1778814915301,41.87,81213.17,0.0,0.91605,5e-05,11.71913]
[1778814916308,41.87,81206.58,0.0,0.91573,5e-05,11.75166]
[1778814917315,41.87,81201.35,0.0,0.91547,5e-05,11.77781]
[1778814918322,41.87,81195.29,0.0,0.91518,5e-05,11.8077]
[1778814921345,41.87,81200.18,0.0,0.91542,5e-05,11.78309]
[1778814922352,41.87,81205.01,0.0,0.91566,5e-05,11.7591]
[1778814924366,41.87,81209.04,0.0,0.91585,5e-05,11.73908]
[1778814925373,41.87,81212.55,0.0,0.91602,5e-05,11.72173]
[1778814928394,41.87,81215.09,0.0,0.91615,5e-05,11.70922]
[1778814930408,41.87,81217.42,0.0,0.91626,5e-05,11.69778]
[1778814935443,41.87,81217.94,0.0,0.91631,5e-05,11.69183]
[1778814936450,41.87,81213.86,0.0,0.91611,5e-05,11.71199]
[1778814937457,41.87,81207.19,0.0,0.91578,5e-05,11.74491]
[1778814938464,41.87,81202.6,0.0,0.91556,5e-05,11.76754]
[1778814943499,41.87,81201.07,0.0,0.91549,5e-05,11.7747]
[1778814948534,41.86,81199.57,0.0,0.91542,5e-05,11.78165]
[1778814952564,41.86,81195.91,0.0,0.91525,5e-05,11.79933]
[1778814957599,41.86,81195.34,0.0,0.91523,5e-05,11.80147]
[1778814958606,41.86,81190.61,0.0,0.915,5e-05,11.82476]
[1778814963641,41.86,81190.0,0.0,0.91498,5e-05,11.82692]
[1778814967669,41.86,81186.35,0.0,0.9148,5e-05,11.8443]
[1778814968676,41.86,81181.29,0.0,0.91456,5e-05,11.8692]
[1778814971698,41.86,81175.29,0.0,0.91427,5e-05,11.89832]
[1778814972705,41.86,81170.72,0.0,0.91404,5e-05,11.92114]
[1778814977740,41.86,81170.1,0.0,0.91401,5e-05,11.92453]
[1778814982775,41.86,81170.56,0.0,0.91403,5e-05,11.92222]
[1778814987810,41.86,81169.24,0.0,0.91398,5e-05,11.92733]
[1778814991838,41.85,81163.84,0.0,0.91375,5e-05,11.94942]
[1778814992845,41.85,81160.36,0.0,0.91358,5e-05,11.96644]
[1778814997880,41.85,81157.81,0.0,0.91346,5e-05,11.97809]
[1778815002915,41.85,81156.95,0.0,0.91342,5e-05,11.9823]
[1778815005936,41.85,81160.56,0.0,0.9136,5e-05,11.96423]
[1778815006943,41.85,81164.4,0.0,0.91379,5e-05,11.94509]
[1778815011978,41.85,81166.6,0.0,0.9139,5e-05,11.93417]
[1778815013992,41.85,81169.82,0.0,0.91406,5e-05,11.91746]
[1778815019027,41.85,81171.65,0.0,0.91417,5e-05,11.90684]
[1778815026076,41.84,81170.39,0.0,0.91413,5e-05,11.91103]
[1778815031111,41.84,81173.1,0.0,0.91427,5e-05,11.89611]
[1778815036146,41.84,81170.7,0.0,0.91417,5e-05,11.90674]
[1778815039167,41.83,81176.21,0.0,0.91445,5e-05,11.87855]
[1778815044203,41.83,81174.14,0.0,0.91436,5e-05,11.88771]
[1778815049238,41.83,81174.48,0.0,0.91439,5e-05,11.88479]
[1778815054273,41.83,81179.47,0.0,0.91466,5e-05,11.85522]
[1778815056287,41.83,81182.33,0.0,0.91481,5e-05,11.84061]
[1778815061322,41.83,81182.76,0.0,0.91484,5e-05,11.83764]
[1778815066357,41.82,81179.93,0.0,0.91471,5e-05,11.85086]
[1778815071392,41.82,81181.65,0.0,0.9148,5e-05,11.84143]
[1778815076427,41.82,81183.08,0.0,0.91488,5e-05,11.83338]
[1778815079448,41.82,81186.24,0.0,0.91504,5e-05,11.81726]
[1778815084483,41.82,81186.34,0.0,0.91505,5e-05,11.8161]
[1778815089518,41.82,81187.44,0.0,0.91511,5e-05,11.80995]
[1778815094553,41.82,81186.93,0.0,0.91509,5e-05,11.81174]
[1778815098581,41.81,81202.31,0.0,0.91585,5e-05,11.73496]
[1778815099591,41.81,81203.32,0.0,0.9159,5e-05,11.72993]
[1778815103619,41.81,81205.77,0.0,0.91602,5e-05,11.71771]
[1778815104625,41.81,81211.69,0.0,0.9163,5e-05,11.68847]
[1778815109660,41.81,81213.6,0.0,0.91639,5e-05,11.67926]
[1778815114695,41.82,81214.73,0.0,0.91647,5e-05,11.67036]
[1778815115702,41.82,81221.15,0.0,0.91678,5e-05,11.63878]
[1778815120739,41.82,81221.65,0.0,0.9168,5e-05,11.63689]
[1778815125774,41.82,81221.57,0.0,0.91679,5e-05,11.63783]
[1778815128795,41.82,81215.13,0.0,0.91647,5e-05,11.66988]
[1778815129802,41.82,81208.64,0.0,0.91616,5e-05,11.70196]
[1778815133830,41.82,81198.25,0.0,0.91565,5e-05,11.7533]
[1778815136851,41.82,81197.28,0.0,0.91561,5e-05,11.75786]
[1778815141886,41.82,81197.8,0.0,0.91564,5e-05,11.75488]
[1778815143900,41.82,81194.08,0.0,0.91546,5e-05,11.77313]
[1778815145914,41.82,81196.74,0.0,0.91559,5e-05,11.75976]
[1778815148935,41.82,81194.29,0.0,0.91547,5e-05,11.77162]
[1778815153970,41.81,81194.56,0.0,0.91549,5e-05,11.76978]
[1778815159005,41.81,81195.07,0.0,0.91552,5e-05,11.7668]
[1778815164055,41.81,81195.75,0.0,0.91556,5e-05,11.76298]
[1778815169090,41.81,81196.75,0.0,0.91561,5e-05,11.75766]
[1778815174125,41.81,81198.69,0.0,0.91573,5e-05,11.74413]
[1778815176139,41.81,81201.08,0.0,0.91585,5e-05,11.73222]
[1778815177146,41.81,81204.59,0.0,0.91602,5e-05,11.71484]
[1778815178153,41.81,81208.45,0.0,0.91621,5e-05,11.69577]
[1778815183188,41.81,81209.27,0.0,0.91624,5e-05,11.69188]
[1778815185202,41.81,81212.77,0.0,0.91641,5e-05,11.67471]
[1778815187216,41.81,81215.57,0.0,0.91655,5e-05,11.66105]
[1778815192251,41.81,81216.4,0.0,0.91658,5e-05,11.65744]
[1778815197286,41.81,81215.56,0.0,0.91654,5e-05,11.66207]
[1778815201314,41.81,81219.71,0.0,0.91673,5e-05,11.64198]
[1778815202321,41.81,81224.74,0.0,0.91698,5e-05,11.61734]
[1778815206349,41.82,81222.3,0.0,0.91685,5e-05,11.62994]
[1778815211384,41.82,81221.21,0.0,0.91679,5e-05,11.63596]
[1778815216419,41.82,81220.98,0.0,0.91678,5e-05,11.63765]
[1778815218433,41.82,81212.31,0.0,0.91636,5e-05,11.6806]
[1778815219440,41.82,81209.14,0.0,0.9162,5e-05,11.69635]
[1778815221459,41.82,81207.46,0.0,0.91612,5e-05,11.70471]
[1778815223474,41.82,81204.02,0.0,0.91595,5e-05,11.72173]
[1778815224480,41.82,81200.66,0.0,0.91579,5e-05,11.73833]
[1778815231530,41.82,81199.43,0.0,0.91574,5e-05,11.74157]
[1778815236566,41.82,81197.61,0.0,0.91566,5e-05,11.75039]
[1778815237573,41.82,81194.11,0.0,0.91549,5e-05,11.76768]
[1778815242608,41.82,81194.16,0.0,0.91549,5e-05,11.76715]
[1778815246636,41.82,81186.21,0.0,0.9151,5e-05,11.80663]
[1778815247643,41.82,81193.56,0.0,0.91546,5e-05,11.77022]
[1778815252678,41.82,81195.56,0.0,0.91556,5e-05,11.75999]
[1778815257714,41.82,81194.67,0.0,0.91552,5e-05,11.76415]
[1778815262748,41.82,81193.05,0.0,0.91545,5e-05,11.77186]
[1778815263755,41.82,81190.03,0.0,0.9153,5e-05,11.78674]
[1778815264762,41.82,81187.34,0.0,0.91517,5e-05,11.79998]
[1778815271813,41.82,81186.77,0.0,0.91515,5e-05,11.80196]
[1778815276848,41.82,81184.66,0.0,0.91505,5e-05,11.81186]
[1778815281884,41.81,81186.2,0.0,0.91513,5e-05,11.80362]
[1778815283903,41.81,81168.52,0.0,0.91426,5e-05,11.89156]
[1778815284910,41.81,81163.68,0.0,0.91402,5e-05,11.91577]
[1778815289945,41.82,81163.38,0.0,0.914,5e-05,11.91764]
[1778815294980,41.82,81162.51,0.0,0.91398,5e-05,11.9187]
[1778815296994,41.82,81165.73,0.0,0.91414,5e-05,11.90281]
[1778815298001,41.82,81168.86,0.0,0.91429,5e-05,11.88732]
[1778815303036,41.82,81167.82,0.0,0.91423,5e-05,11.89305]
[1778815308071,41.82,81171.4,0.0,0.91441,5e-05,11.87576]
[1778815313106,41.82,81172.3,0.0,0.91444,5e-05,11.8719]
[1778815318141,41.82,81169.75,0.0,0.91431,5e-05,11.88515]
[1778815321162,41.82,81167.14,0.0,0.91418,5e-05,11.89841]
[1778815322169,41.82,81164.42,0.0,0.91405,5e-05,11.91203]
[1778815323176,41.82,81161.9,0.0,0.91392,5e-05,11.92464]
[1778815325190,41.82,81159.04,0.0,0.91378,5e-05,11.93896]
[1778815326197,41.82,81150.26,0.0,0.91334,5e-05,11.98278]
[1778815327204,41.82,81147.34,0.0,0.9132,5e-05,11.99731]
[1778815332239,41.82,81149.1,0.0,0.91329,5e-05,11.98819]
[1778815333770,41.82,81149.1,0.0,0.91329,5e-05,11.98819]
[1778815333870,41.82,81152.74,0.0,0.91347,5e-05,11.96993]
[1778815335260,41.82,81155.8,0.0,0.91362,5e-05,11.95465]
[1778815340299,41.82,81154.3,0.0,0.91355,5e-05,11.96206]
[1778815344349,41.82,81159.15,0.0,0.91379,5e-05,11.93775]
[1778815345340,41.82,81162.32,0.0,0.91395,5e-05,11.92159]
[1778815346347,41.82,81167.49,0.0,0.91421,5e-05,11.89552]
[1778815351382,41.82,81168.17,0.0,0.91428,5e-05,11.88709]
[1778815353549,41.82,81168.17,0.0,0.91428,5e-05,11.88709]
[1778815353647,41.82,81170.88,0.0,0.91442,5e-05,11.87307]
[1778815356417,41.81,81174.11,0.0,0.91458,5e-05,11.85632]
[1778815360446,41.81,81177.08,0.0,0.91474,5e-05,11.8407]
[1778815365480,41.81,81176.91,0.0,0.91474,5e-05,11.84059]
[1778815370515,41.81,81178.99,0.0,0.91485,5e-05,11.82933]
[1778815372529,41.81,81181.53,0.0,0.91498,5e-05,11.8164]
[1778815377568,41.81,81182.03,0.0,0.91501,5e-05,11.81321]
[1778815382600,41.81,81181.99,0.0,0.91501,5e-05,11.81273]
[1778815387635,41.8,81183.16,0.0,0.91508,5e-05,11.80628]
[1778815390656,41.8,81180.3,0.0,0.91494,5e-05,11.8201]
[1778815394684,41.8,81174.2,0.0,0.91464,5e-05,11.85023]
[1778815400735,41.8,81174.72,0.0,0.91467,5e-05,11.84769]
[1778815406777,41.8,81174.69,0.0,0.91468,5e-05,11.84673]
[1778815409798,41.8,81177.51,0.0,0.91482,5e-05,11.83217]
[1778815411812,41.8,81175.15,0.0,0.91473,5e-05,11.83975]
[1778815416847,41.8,81176.84,0.0,0.91482,5e-05,11.83045]
[1778815421882,41.8,81176.49,0.0,0.91481,5e-05,11.83136]
[1778815426917,41.79,81176.48,0.0,0.91482,5e-05,11.83055]
[1778815432323,41.79,81179.07,0.0,0.91496,5e-05,11.81684]
[1778815433966,41.79,81182.26,0.0,0.91512,5e-05,11.80072]
[1778815439001,41.79,81183.44,0.0,0.91518,5e-05,11.79425]
[1778815442026,41.79,81186.57,0.0,0.91534,5e-05,11.77836]
[1778815447061,41.79,81187.07,0.0,0.91537,5e-05,11.77541]
[1778815453103,41.79,81187.34,0.0,0.91539,5e-05,11.77352]
[1778815459145,41.79,81187.09,0.0,0.91536,5e-05,11.77641]
[1778815464180,41.79,81187.42,0.0,0.91536,5e-05,11.77614]
[1778815468211,41.8,81189.9,0.0,0.91547,5e-05,11.76498]
[1778815473244,41.8,81190.25,0.0,0.9155,5e-05,11.76106]
[1778815476265,41.8,81195.95,0.0,0.91577,5e-05,11.73335]
[1778815477272,41.8,81199.46,0.0,0.91594,5e-05,11.71596]
[1778815482307,41.8,81199.56,0.0,0.91595,5e-05,11.7154]
[1778815484321,41.8,81205.04,0.0,0.91621,5e-05,11.6883]
[1778815490363,41.8,81206.95,0.0,0.9163,5e-05,11.67908]
[1778815491370,41.8,81213.5,0.0,0.91662,5e-05,11.64681]
[1778815492377,41.8,81218.31,0.0,0.91685,5e-05,11.62319]
[1778815494391,41.8,81220.9,0.0,0.91697,5e-05,11.61071]
[1778815496405,41.8,81225.91,0.0,0.91721,5e-05,11.58635]
[1778815497412,41.8,81231.97,0.0,0.9175,5e-05,11.55677]
[1778815500434,41.8,81232.64,0.0,0.91752,5e-05,11.55425]
[1778815505469,41.81,81233.29,0.0,0.91754,5e-05,11.55245]
[1778815514532,41.81,81233.64,0.0,0.91753,5e-05,11.55339]
[1778815519567,41.81,81235.44,0.0,0.91761,5e-05,11.54613]
[1778815520576,41.81,81232.27,0.0,0.91745,5e-05,11.56201]
[1778815521583,41.82,81223.13,0.0,0.91701,5e-05,11.60724]
[1778815522590,41.82,81217.08,0.0,0.91672,5e-05,11.63724]
[1778815523597,41.82,81211.25,0.0,0.91643,5e-05,11.66652]
[1778815526618,41.82,81213.72,0.0,0.91654,5e-05,11.6547]
[1778815529639,41.82,81226.56,0.0,0.91716,5e-05,11.5919]
[1778815530646,41.82,81226.02,0.0,0.91713,5e-05,11.59479]
[1778815535681,41.82,81224.91,0.0,0.91709,5e-05,11.59773]
[1778815541723,41.82,81225.95,0.0,0.91713,5e-05,11.59384]
[1778815546758,41.83,81225.84,0.0,0.91711,5e-05,11.59542]
[1778815553808,41.83,81226.38,0.0,0.91712,5e-05,11.59424]
[1778815554815,41.83,81229.09,0.0,0.91725,5e-05,11.58112]
[1778815558843,41.83,81231.71,0.0,0.91737,5e-05,11.5692]
[1778815561864,41.83,81234.3,0.0,0.91749,5e-05,11.55725]
[1778815566899,41.83,81233.44,0.0,0.91743,5e-05,11.56286]
[1778815571934,41.84,81237.64,0.0,0.91762,5e-05,11.54364]
[1778815573948,41.84,81246.57,0.0,0.91804,5e-05,11.50048]
[1778815577977,41.84,81249.1,0.0,0.91815,5e-05,11.48956]
[1778815583013,41.85,81248.87,0.0,0.91812,5e-05,11.49296]
[1778815588047,41.85,81240.26,0.0,0.91769,5e-05,11.53696]
[1778815589054,41.85,81237.01,0.0,0.91753,5e-05,11.55319]
[1778815593082,41.85,81234.5,0.0,0.91742,5e-05,11.56297]
[1778815597110,41.85,81232.0,0.0,0.91729,5e-05,11.57629]
[1778815602148,41.86,81231.51,0.0,0.91726,5e-05,11.57996]
[1778815607183,41.86,81224.75,0.0,0.91692,5e-05,11.61425]
[1778815608190,41.86,81222.3,0.0,0.9168,5e-05,11.62646]
[1778815613227,41.86,81219.52,0.0,0.91666,5e-05,11.64087]
[1778815618264,41.86,81216.94,0.0,0.91653,5e-05,11.65411]
[1778815623299,41.86,81216.93,0.0,0.91653,5e-05,11.65465]
[1778815628334,41.86,81216.62,0.0,0.91651,5e-05,11.65664]
[1778815632362,41.86,81212.57,0.0,0.91631,5e-05,11.67694]
[1778815636390,41.86,81209.54,0.0,0.91616,5e-05,11.69208]
[1778815641426,41.86,81207.9,0.0,0.91608,5e-05,11.70036]
[1778815647468,41.86,81207.67,0.0,0.91606,5e-05,11.70176]
[1778815653510,41.87,81207.89,0.0,0.91609,5e-05,11.69736]
[1778815656531,41.87,81216.56,0.0,0.91651,5e-05,11.6548]
[1778815657538,41.87,81222.47,0.0,0.9168,5e-05,11.62585]
[1778815662573,41.87,81222.43,0.0,0.91678,5e-05,11.62692]
[1778815666603,41.87,81226.51,0.0,0.91697,5e-05,11.60752]
[1778815671637,41.87,81225.13,0.0,0.9169,5e-05,11.61522]
[1778815676672,41.87,81222.73,0.0,0.91678,5e-05,11.62778]
[1778815681707,41.87,81221.86,0.0,0.91673,5e-05,11.63273]
[1778815683723,41.87,81217.19,0.0,0.9165,5e-05,11.65595]
[1778815684728,41.87,81208.0,0.0,0.91606,5e-05,11.70132]
[1778815685735,41.87,81207.85,0.0,0.91605,5e-05,11.70207]
[1778815687750,41.87,81204.75,0.0,0.9159,5e-05,11.71737]
[1778815695805,41.87,81200.86,0.0,0.91571,5e-05,11.73636]
[1778815700840,41.87,81200.82,0.0,0.91571,5e-05,11.73629]
[1778815705875,41.87,81201.17,0.0,0.91573,5e-05,11.73432]
[1778815710910,41.87,81200.73,0.0,0.91571,5e-05,11.73629]
[1778815715947,41.87,81200.91,0.0,0.91574,5e-05,11.73161]
[1778815720982,41.87,81201.21,0.0,0.91576,5e-05,11.73001]
[1778815726017,41.87,81201.58,0.0,0.91578,5e-05,11.72808]
[1778815731055,41.87,81202.42,0.0,0.91582,5e-05,11.72386]
[1778815734076,41.87,81205.8,0.0,0.91598,5e-05,11.70715]
[1778815739111,41.87,81207.79,0.0,0.91608,5e-05,11.69741]
[1778815741125,41.87,81205.12,0.0,0.91595,5e-05,11.71064]
[1778815745153,41.87,81202.41,0.0,0.91582,5e-05,11.72405]
[1778815750188,41.87,81203.55,0.0,0.91587,5e-05,11.71832]
[1778815755225,41.87,81201.57,0.0,0.91578,5e-05,11.72799]
[1778815760260,41.87,81201.65,0.0,0.91578,5e-05,11.72746]
[1778815766302,41.87,81202.31,0.0,0.91582,5e-05,11.72407]
[1778815771337,41.87,81201.95,0.0,0.91582,5e-05,11.72215]
[1778815776372,41.87,81204.28,0.0,0.91594,5e-05,11.71064]
[1778815781407,41.87,81204.26,0.0,0.91594,5e-05,11.71083]
[1778815786443,41.87,81203.3,0.0,0.91589,5e-05,11.71564]
[1778815790470,41.87,81207.96,0.0,0.91611,5e-05,11.69271]
[1778815791477,41.87,81216.52,0.0,0.91653,5e-05,11.65058]
[1778815792484,41.87,81226.76,0.0,0.91702,5e-05,11.60033]
[1778815793491,41.87,81236.53,0.0,0.91749,5e-05,11.55257]
[1778815794498,41.87,81238.95,0.0,0.9176,5e-05,11.54099]
[1778815795505,41.87,81241.34,0.0,0.91771,5e-05,11.52957]
[1778815797519,41.87,81243.71,0.0,0.91782,5e-05,11.51858]
[1778815801548,41.88,81237.71,0.0,0.91752,5e-05,11.54931]
[1778815802556,41.88,81233.64,0.0,0.91732,5e-05,11.56955]
[1778815807591,41.88,81228.97,0.0,0.91709,5e-05,11.59373]
[1778815812626,41.88,81228.09,0.0,0.91703,5e-05,11.59913]
[1778815814640,41.88,81215.48,0.0,0.91642,5e-05,11.66156]
[1778815815647,41.88,81212.08,0.0,0.91626,5e-05,11.67842]
[1778815820682,41.88,81210.07,0.0,0.91615,5e-05,11.68868]
[1778815823703,41.88,81203.12,0.0,0.91582,5e-05,11.72311]
[1778815824710,41.88,81200.74,0.0,0.9157,5e-05,11.73485]
[1778815827731,41.88,81203.23,0.0,0.91582,5e-05,11.7225]
[1778815832766,41.88,81205.17,0.0,0.91594,5e-05,11.70926]
[1778815836794,41.88,81202.66,0.0,0.91582,5e-05,11.72164]
[1778815842836,41.88,81200.59,0.0,0.91572,5e-05,11.73165]
[1778815843843,41.88,81196.75,0.0,0.91553,5e-05,11.75057]
[1778815848878,41.88,81195.4,0.0,0.91547,5e-05,11.75678]
[1778815855881,41.88,81195.31,0.0,0.91547,5e-05,11.75684]
[1778815860962,41.88,81195.26,0.0,0.91548,5e-05,11.75628]
[1778815865998,41.88,81194.64,0.0,0.91545,5e-05,11.75881]
[1778815867005,41.88,81184.95,0.0,0.91498,5e-05,11.80666]
[1778815868014,41.88,81172.15,0.0,0.91435,5e-05,11.86996]
[1778815869025,41.88,81170.51,0.0,0.91427,5e-05,11.87783]
[1778815874060,41.87,81167.48,0.0,0.91414,5e-05,11.89157]
[1778815875067,41.87,81157.46,0.0,0.91364,5e-05,11.94114]
[1778815876074,41.87,81151.06,0.0,0.91332,5e-05,11.97304]
[1778815881109,41.87,81152.18,0.0,0.91338,5e-05,11.96733]
[1778815886144,41.87,81152.37,0.0,0.91339,5e-05,11.96629]
[1778815887151,41.87,81129.67,0.0,0.91226,5e-05,12.07968]
[1778815889165,41.87,81131.67,0.0,0.91236,5e-05,12.06947]
[1778815890460,41.87,81128.45,0.0,0.9122,5e-05,12.08526]
[1778815890811,41.87,81128.45,0.0,0.9122,5e-05,12.08526]
[1778815900248,41.86,81129.67,0.0,0.91233,5e-05,12.07082]
[1778815902262,41.86,81126.27,0.0,0.91217,5e-05,12.08716]
[1778815903269,41.86,81131.0,0.0,0.91241,5e-05,12.06329]
[1778815904276,41.86,81135.54,0.0,0.91264,5e-05,12.04003]
[1778815905283,41.86,81127.89,0.0,0.91226,5e-05,12.07781]
[1778815910318,41.86,81127.66,0.0,0.91226,5e-05,12.07814]
[1778815915353,41.86,81127.04,0.0,0.91224,5e-05,12.08026]
[1778815920389,41.86,81116.97,0.0,0.91173,5e-05,12.1302]
[1778815921396,41.86,81111.96,0.0,0.91148,5e-05,12.15529]
[1778815922403,41.85,81109.21,0.0,0.91135,5e-05,12.16879]
[1778815924268,41.85,81110.01,0.0,0.91139,5e-05,12.16458]
[1778815924269,41.85,81110.01,0.0,0.91139,5e-05,12.16458]
[1778815924417,41.85,81109.31,0.0,0.91135,5e-05,12.1679]
[1778815926313,41.85,81108.71,0.0,0.91133,5e-05,12.17072]
[1778815926431,41.85,81104.59,0.0,0.91112,5e-05,12.19123]
[1778815928445,41.85,81100.45,0.0,0.91091,5e-05,12.21157]
[1778815930034,41.85,81102.45,0.0,0.91102,5e-05,12.20123]
[1778815930084,41.85,81102.45,0.0,0.91102,5e-05,12.20123]
[1778815930313,41.85,81102.45,0.0,0.91102,5e-05,12.20123]
[1778815930459,41.85,81105.81,0.0,0.91119,5e-05,12.18408]
[1778815932473,41.85,81108.48,0.0,0.91133,5e-05,12.17022]
[1778815933501,41.85,81092.79,0.0,0.91053,5e-05,12.2492]
[1778815934495,41.85,81079.45,0.0,0.90986,5e-05,12.31601]
[1778815935502,41.85,81070.8,0.0,0.90942,5e-05,12.35932]
[1778815936148,41.85,81070.8,0.0,0.90942,5e-05,12.35932]
[1778815937520,41.85,81056.24,0.0,0.90867,5e-05,12.43261]
[1778815938523,41.85,81044.76,0.0,0.90808,5e-05,12.48982]
[1778815939530,41.84,81040.78,0.0,0.90788,5e-05,12.50936]
[1778815940206,41.84,81040.78,0.0,0.90788,5e-05,12.50936]
[1778815941000,41.83,81040.58,0.0,0.90793,5e-05,12.50427]
[1778815941455,41.83,81040.58,0.0,0.90793,5e-05,12.50427]
[1778815941553,41.83,81031.12,0.0,0.90744,5e-05,12.55245]
[1778815942557,41.81,81039.56,0.0,0.90801,5e-05,12.49685]
[1778815942810,41.81,81039.56,0.0,0.90801,5e-05,12.49685]
[1778815943564,41.81,81044.14,0.0,0.90825,5e-05,12.47295]
[1778815944678,41.81,81044.14,0.0,0.90825,5e-05,12.47295]
[1778815944724,41.81,81047.14,0.0,0.90841,5e-05,12.45713]
[1778815945578,41.8,81056.15,0.0,0.90888,5e-05,12.41083]
[1778815946698,41.8,81060.76,0.0,0.90913,5e-05,12.38697]
[1778815947593,41.8,81023.14,0.0,0.90717,5e-05,12.57799]
[1778815948600,41.8,81023.62,0.0,0.90721,5e-05,12.57482]
[1778815953635,41.79,81022.94,0.0,0.90723,5e-05,12.57098]
[1778815955649,41.79,81017.34,0.0,0.90695,5e-05,12.59835]
[1778815958328,41.79,81017.9,0.0,0.90698,5e-05,12.59484]
[1778815958427,41.79,81020.62,0.0,0.90713,5e-05,12.5803]
[1778815959677,41.79,81017.25,0.0,0.90697,5e-05,12.59627]
[1778815962698,41.78,81022.03,0.0,0.90724,5e-05,12.56994]
[1778815964712,41.78,81025.39,0.0,0.90743,5e-05,12.5516]
[1778815965719,41.78,81028.47,0.0,0.90759,5e-05,12.53531]
[1778815966726,41.78,81032.09,0.0,0.90779,5e-05,12.5163]
[1778815968740,41.78,81036.11,0.0,0.90801,5e-05,12.49478]
[1778815969754,41.78,81040.33,0.0,0.90823,5e-05,12.4728]
[1778815970758,41.77,81032.28,0.0,0.90782,5e-05,12.51337]
[1778815973779,41.77,81025.35,0.0,0.90747,5e-05,12.5472]
[1778815975793,41.77,81022.56,0.0,0.90733,5e-05,12.56035]
[1778815976801,41.77,81018.26,0.0,0.90711,5e-05,12.58175]
[1778815978815,41.77,81022.68,0.0,0.90736,5e-05,12.55798]
[1778815979822,41.76,81029.5,0.0,0.90772,5e-05,12.5226]
[1778815983793,41.76,81030.99,0.0,0.90781,5e-05,12.51348]
[1778815983810,41.76,81030.99,0.0,0.90781,5e-05,12.51348]
[1778815983844,41.76,81030.99,0.0,0.90781,5e-05,12.51348]
[1778815986456,41.76,81031.16,0.0,0.90783,5e-05,12.5116]
[1778815986571,41.76,81031.16,0.0,0.90783,5e-05,12.5116]
[1778815991906,41.75,81030.93,0.0,0.90786,5e-05,12.50924]
[1778815993920,41.75,81028.16,0.0,0.90772,5e-05,12.52234]
[1778815994927,41.75,81024.79,0.0,0.90755,5e-05,12.53901]
[1778815995934,41.75,81020.67,0.0,0.90734,5e-05,12.5595]
[1778815998501,41.75,81020.95,0.0,0.90736,5e-05,12.55749]
[1778815998557,41.75,81020.95,0.0,0.90736,5e-05,12.55749]
[1778815998818,41.75,81020.69,0.0,0.90736,5e-05,12.55766]
[1778816002985,41.74,81011.92,0.0,0.90692,5e-05,12.60016]
[1778816004850,41.74,81011.4,0.0,0.9069,5e-05,12.60219]
[1778816004911,41.74,81011.4,0.0,0.9069,5e-05,12.60219]
[1778816005058,41.74,81011.4,0.0,0.9069,5e-05,12.60219]
[1778816005137,41.74,81009.19,0.0,0.90679,5e-05,12.61286]
[1778816006007,41.74,80999.94,0.0,0.90631,5e-05,12.65962]
[1778816007014,41.74,81007.75,0.0,0.90673,5e-05,12.61887]
[1778816008021,41.73,81010.99,0.0,0.9069,5e-05,12.60164]
[1778816012528,41.73,81011.14,0.0,0.90695,5e-05,12.59533]
[1778816012560,41.73,81011.14,0.0,0.90695,5e-05,12.59533]
[1778816012571,41.73,81011.14,0.0,0.90695,5e-05,12.59533]
[1778816013000,41.73,81011.61,0.0,0.90699,5e-05,12.59169]
[1778816013064,41.73,81011.61,0.0,0.90699,5e-05,12.59169]
[1778816013524,41.73,81014.18,0.0,0.90713,5e-05,12.57854]
[1778816014063,41.73,81019.95,0.0,0.90744,5e-05,12.54845]
[1778816015075,41.73,81025.65,0.0,0.90774,5e-05,12.51878]
[1778816018029,41.72,81027.58,0.0,0.90785,5e-05,12.50794]
[1778816018071,41.72,81027.58,0.0,0.90785,5e-05,12.50794]
[1778816018080,41.72,81027.58,0.0,0.90785,5e-05,12.50794]
[1778816021154,41.72,81028.25,0.0,0.9079,5e-05,12.50305]
[1778816021314,41.72,81028.25,0.0,0.9079,5e-05,12.50305]
[1778816022124,41.72,81036.04,0.0,0.90832,5e-05,12.46233]
[1778816024138,41.72,81041.7,0.0,0.90862,5e-05,12.43264]
[1778816027159,41.72,81038.13,0.0,0.90845,5e-05,12.4497]
[1778816028166,41.71,81033.76,0.0,0.90822,5e-05,12.47158]
[1778816030166,41.71,81033.64,0.0,0.90822,5e-05,12.47176]
[1778816030169,41.71,81033.64,0.0,0.90822,5e-05,12.47176]
[1778816030309,41.71,81033.64,0.0,0.90822,5e-05,12.47176]
[1778816032202,41.71,81029.64,0.0,0.90802,5e-05,12.49089]
[1778816033209,41.71,81027.12,0.0,0.9079,5e-05,12.50331]
[1778816035494,41.71,81028.32,0.0,0.90796,5e-05,12.49672]
[1778816035546,41.71,81028.32,0.0,0.90796,5e-05,12.49672]
[1778816035563,41.71,81028.32,0.0,0.90796,5e-05,12.49672]
[1778816041265,41.7,81026.86,0.0,0.90792,5e-05,12.501]
[1778816042383,41.7,81026.86,0.0,0.90792,5e-05,12.501]
[1778816042401,41.7,81026.86,0.0,0.90792,5e-05,12.501]
[1778816042562,41.7,81026.86,0.0,0.90792,5e-05,12.501]
[1778816044286,41.7,81021.11,0.0,0.90763,5e-05,12.52901]
[1778816045293,41.7,81016.65,0.0,0.9074,5e-05,12.55132]
[1778816047307,41.7,81013.79,0.0,0.90726,5e-05,12.56491]
[1778816048142,41.7,81013.79,0.0,0.90726,5e-05,12.56491]
[1778816048190,41.7,81013.79,0.0,0.90726,5e-05,12.56491]
[1778816048311,41.7,81013.79,0.0,0.90726,5e-05,12.56491]
[1778816053349,41.69,81012.62,0.0,0.90723,5e-05,12.56759]
[1778816055262,41.69,81011.83,0.0,0.9072,5e-05,12.57109]
[1778816055314,41.69,81011.83,0.0,0.9072,5e-05,12.57109]
[1778816055335,41.69,81011.83,0.0,0.9072,5e-05,12.57109]
[1778816056150,41.69,81010.9,0.0,0.90715,5e-05,12.5753]
[1778816056311,41.69,81010.9,0.0,0.90715,5e-05,12.5753]
[1778816057377,41.69,81003.22,0.0,0.90676,5e-05,12.61352]
[1778816062412,41.68,81000.93,0.0,0.90667,5e-05,12.62217]
[1778816063419,41.68,80996.49,0.0,0.90644,5e-05,12.64432]
[1778816066609,41.68,80997.21,0.0,0.90649,5e-05,12.63932]
[1778816066658,41.68,80997.21,0.0,0.90649,5e-05,12.63932]
[1778816066811,41.68,80995.46,0.0,0.90641,5e-05,12.64764]
[1778816069462,41.67,81000.96,0.0,0.90672,5e-05,12.6174]
[1778816072130,41.67,81001.61,0.0,0.90679,5e-05,12.60908]
[1778816072173,41.67,81001.61,0.0,0.90679,5e-05,12.60908]
[1778816072311,41.67,81001.61,0.0,0.90679,5e-05,12.60908]
[1778816074498,41.67,81005.78,0.0,0.90703,5e-05,12.58588]
[1778816075505,41.66,81002.1,0.0,0.90684,5e-05,12.60417]
[1778816077596,41.66,81001.62,0.0,0.90682,5e-05,12.60607]
[1778816077646,41.66,81001.62,0.0,0.90682,5e-05,12.60607]
[1778816077808,41.66,81000.55,0.0,0.90677,5e-05,12.61038]
[1778816082554,41.66,80994.56,0.0,0.90648,5e-05,12.63877]
[1778816083561,41.66,80991.45,0.0,0.90632,5e-05,12.65416]
[1778816084344,41.66,80991.45,0.0,0.90632,5e-05,12.65416]
[1778816084396,41.66,80991.45,0.0,0.90632,5e-05,12.65416]
[1778816084562,41.66,80991.45,0.0,0.90632,5e-05,12.65416]
[1778816090610,41.65,80993.4,0.0,0.90647,5e-05,12.63905]
[1778816092065,41.64,80992.97,0.0,0.90646,5e-05,12.64064]
[1778816092113,41.64,80992.97,0.0,0.90646,5e-05,12.64064]
[1778816092310,41.64,80992.97,0.0,0.90646,5e-05,12.64064]
[1778816093839,41.64,80992.07,0.0,0.90642,5e-05,12.64403]
[1778816094543,41.64,80992.07,0.0,0.90642,5e-05,12.64403]
[1778816094641,41.64,80967.17,0.0,0.90509,5e-05,12.77225]
[1778816095647,41.64,80970.16,0.0,0.90527,5e-05,12.75571]
[1778816096654,41.64,80964.37,0.0,0.90496,5e-05,12.78512]
[1778816096848,41.64,80964.37,0.0,0.90496,5e-05,12.78512]
[1778816097841,41.64,80967.96,0.0,0.90516,5e-05,12.76609]
[1778816097852,41.64,80967.96,0.0,0.90516,5e-05,12.76609]
[1778816098668,41.64,80969.2,0.0,0.90523,5e-05,12.7592]
[1778816100683,41.64,80964.16,0.0,0.90497,5e-05,12.78423]
[1778816101689,41.63,80969.86,0.0,0.90528,5e-05,12.75429]
[1778816103703,41.63,80974.71,0.0,0.90555,5e-05,12.72832]
[1778816107731,41.63,80983.24,0.0,0.90602,5e-05,12.68271]
[1778816109934,41.63,80986.38,0.0,0.9062,5e-05,12.66582]
[1778816109986,41.63,80986.38,0.0,0.9062,5e-05,12.66582]
[1778816110070,41.63,80986.38,0.0,0.9062,5e-05,12.66582]
[1778816111759,41.63,80992.9,0.0,0.90655,5e-05,12.63162]
[1778816115195,41.63,80990.75,0.0,0.90644,5e-05,12.64206]
[1778816115247,41.63,80990.75,0.0,0.90644,5e-05,12.64206]
[1778816115310,41.63,80990.75,0.0,0.90644,5e-05,12.64206]
[1778816118829,41.62,80956.12,0.0,0.9046,5e-05,12.81923]
[1778816119836,41.62,80954.99,0.0,0.90455,5e-05,12.82448]
[1778816124939,41.62,80952.38,0.0,0.90443,5e-05,12.83558]
[1778816124982,41.62,80952.38,0.0,0.90443,5e-05,12.83558]
[1778816125063,41.62,80952.38,0.0,0.90443,5e-05,12.83558]
[1778816130565,41.61,80954.74,0.0,0.90458,5e-05,12.82103]
[1778816130788,41.61,80951.68,0.0,0.90442,5e-05,12.83633]
[1778816130814,41.61,80951.68,0.0,0.90442,5e-05,12.83633]
[1778816135948,41.61,80954.15,0.0,0.90459,5e-05,12.81845]
[1778816138603,41.61,80939.11,0.0,0.90378,5e-05,12.89583]
[1778816138969,41.61,80937.09,0.0,0.90368,5e-05,12.90593]
[1778816140089,41.61,80937.09,0.0,0.90368,5e-05,12.90593]
[1778816140137,41.61,80937.09,0.0,0.90368,5e-05,12.90593]
[1778816140311,41.61,80937.09,0.0,0.90368,5e-05,12.90593]
[1778816141813,41.61,80936.9,0.0,0.90368,5e-05,12.90613]
[1778816141990,41.6,80939.18,0.0,0.9038,5e-05,12.89392]
[1778816145012,41.6,80951.45,0.0,0.90448,5e-05,12.82892]
[1778816146575,41.6,80951.45,0.0,0.90448,5e-05,12.82892]
[1778816146678,41.6,80951.45,0.0,0.90448,5e-05,12.82892]
[1778816146779,41.6,80954.01,0.0,0.90463,5e-05,12.81449]
[1778816148309,41.6,80957.77,0.0,0.90484,5e-05,12.79504]
[1778816150315,41.6,80958.29,0.0,0.90487,5e-05,12.79126]
[1778816150364,41.6,80954.1,0.0,0.90465,5e-05,12.81239]
[1778816154232,41.59,80953.27,0.0,0.90463,5e-05,12.81496]
[1778816154313,41.59,80953.27,0.0,0.90463,5e-05,12.81496]
[1778816156780,41.59,80950.42,0.0,0.90448,5e-05,12.82924]
[1778816159354,41.59,80950.94,0.0,0.90451,5e-05,12.8258]
[1778816159440,41.59,80950.94,0.0,0.90451,5e-05,12.8258]
[1778816159563,41.59,80950.94,0.0,0.90451,5e-05,12.8258]
[1778816163723,41.59,80951.51,0.0,0.90455,5e-05,12.82182]
[1778816163782,41.59,80951.51,0.0,0.90455,5e-05,12.82182]
[1778816163808,41.59,80951.51,0.0,0.90455,5e-05,12.82182]
[1778816166160,41.59,80945.09,0.0,0.90422,5e-05,12.85414]
[1778816168750,41.59,80943.51,0.0,0.90413,5e-05,12.86205]
[1778816168802,41.59,80943.51,0.0,0.90413,5e-05,12.86205]
[1778816170310,41.58,80943.82,0.0,0.90416,5e-05,12.85988]
[1778816170411,41.58,80943.32,0.0,0.90413,5e-05,12.8622]
[1778816172031,41.58,80942.42,0.0,0.90409,5e-05,12.86658]
[1778816173209,41.58,80947.54,0.0,0.90437,5e-05,12.83948]
[1778816176232,41.58,80953.57,0.0,0.90471,5e-05,12.80723]
[1778816177239,41.58,80948.34,0.0,0.90443,5e-05,12.83377]
[1778816178246,41.58,80939.5,0.0,0.90395,5e-05,12.87936]
[1778816181267,41.58,80939.35,0.0,0.90395,5e-05,12.87926]
[1778816182582,41.58,80939.35,0.0,0.90395,5e-05,12.87926]
[1778816182666,41.58,80939.35,0.0,0.90395,5e-05,12.87926]
[1778816182809,41.58,80939.35,0.0,0.90395,5e-05,12.87926]
[1778816182679,41.58,80938.36,0.0,0.90391,5e-05,12.88376]
[1778816188316,41.57,80938.63,0.0,0.90394,5e-05,12.88057]
[1778816190330,41.57,80927.79,0.0,0.90336,5e-05,12.93624]
[1778816191337,41.57,80922.9,0.0,0.90312,5e-05,12.95754]
[1778816195526,41.57,80922.87,0.0,0.90313,5e-05,12.95642]
[1778816195561,41.57,80922.87,0.0,0.90313,5e-05,12.95642]
[1778816195578,41.57,80922.87,0.0,0.90313,5e-05,12.95642]
[1778816195599,41.57,80922.84,0.0,0.90313,5e-05,12.95615]
[1778816196454,41.57,80922.84,0.0,0.90313,5e-05,12.95615]
[1778816196561,41.57,80922.84,0.0,0.90313,5e-05,12.95615]
[1778816196662,41.57,80922.48,0.0,0.90312,5e-05,12.95759]
[1778816199661,41.56,80920.55,0.0,0.90302,5e-05,12.96675]
[1778816203423,41.56,80930.08,0.0,0.90356,5e-05,12.91508]
[1778816205437,41.56,80935.72,0.0,0.90388,5e-05,12.88444]
[1778816210474,41.55,80934.12,0.0,0.90381,5e-05,12.89088]
[1778816212893,41.55,80932.98,0.0,0.90376,5e-05,12.89615]
[1778816212945,41.55,80932.98,0.0,0.90376,5e-05,12.89615]
[1778816213062,41.55,80932.98,0.0,0.90376,5e-05,12.89615]
[1778816213495,41.55,80932.84,0.0,0.90375,5e-05,12.89654]
[1778816215839,41.55,80932.87,0.0,0.90376,5e-05,12.89606]
[1778816224479,41.55,80931.62,0.0,0.90372,5e-05,12.89957]
[1778816224525,41.55,80931.62,0.0,0.90372,5e-05,12.89957]
[1778816224563,41.55,80931.62,0.0,0.90372,5e-05,12.89957]
[1778816224572,41.55,80931.76,0.0,0.90373,5e-05,12.8985]
[1778816229607,41.54,80931.97,0.0,0.90376,5e-05,12.89572]
[1778816234642,41.54,80932.86,0.0,0.90383,5e-05,12.88943]
[1778816236659,41.54,80949.14,0.0,0.90471,5e-05,12.80434]
[1778816237665,41.54,80960.99,0.0,0.90536,5e-05,12.74237]
[1778816238672,41.54,80960.49,0.0,0.90534,5e-05,12.74441]
[1778816239679,41.53,80960.8,0.0,0.90536,5e-05,12.74236]
[1778816240686,41.53,80967.41,0.0,0.90572,5e-05,12.70775]
[1778816241693,41.53,80973.47,0.0,0.90604,5e-05,12.67602]
[1778816243707,41.53,80974.29,0.0,0.9061,5e-05,12.67103]
[1778816246730,41.53,80979.78,0.0,0.9064,5e-05,12.64169]
[1778816247737,41.53,80994.95,0.0,0.90721,5e-05,12.56329]
[1778816249751,41.53,80996.91,0.0,0.90732,5e-05,12.55273]
[1778816249904,41.53,80996.91,0.0,0.90732,5e-05,12.55273]
[1778816249956,41.53,80996.91,0.0,0.90732,5e-05,12.55273]
[1778816250068,41.53,80996.91,0.0,0.90732,5e-05,12.55273]
[1778816251767,41.53,80988.63,0.0,0.90691,5e-05,12.59062]
[1778816255796,41.52,80987.58,0.0,0.90688,5e-05,12.59331]
[1778816256802,41.52,80981.5,0.0,0.90656,5e-05,12.62441]
[1778816259823,41.52,80989.66,0.0,0.907,5e-05,12.58162]
[1778816264083,41.52,80988.75,0.0,0.90696,5e-05,12.5855]
[1778816264135,41.52,80988.75,0.0,0.90696,5e-05,12.5855]
[1778816264309,41.52,80988.75,0.0,0.90696,5e-05,12.5855]
[1778816264859,41.52,80989.11,0.0,0.90698,5e-05,12.58345]
[1778816269894,41.51,80991.13,0.0,0.9071,5e-05,12.57209]
[1778816271416,41.51,80991.07,0.0,0.9071,5e-05,12.57222]
[1778816271468,41.51,80991.07,0.0,0.9071,5e-05,12.57222]
[1778816271561,41.51,80991.07,0.0,0.9071,5e-05,12.57222]
[1778816271908,41.51,80990.91,0.0,0.90709,5e-05,12.57286]
[1778816276948,41.51,80995.26,0.0,0.90733,5e-05,12.54958]
[1778816279393,41.51,80995.29,0.0,0.90733,5e-05,12.54927]
[1778816279473,41.51,80995.29,0.0,0.90733,5e-05,12.54927]
[1778816279603,41.51,80995.5,0.0,0.90735,5e-05,12.54804]
[1778816280137,41.51,81006.35,0.0,0.90792,5e-05,12.49183]
[1778816280976,41.51,81013.13,0.0,0.90828,5e-05,12.45666]
[1778816283608,41.51,81013.15,0.0,0.90829,5e-05,12.45619]
[1778816285008,41.51,81002.41,0.0,0.90774,5e-05,12.51019]
[1778816286011,41.51,80996.41,0.0,0.90742,5e-05,12.54057]
[1778816290040,41.5,81001.0,0.0,0.90768,5e-05,12.51509]
[1778816292630,41.5,81002.01,0.0,0.90774,5e-05,12.50946]
[1778816292680,41.5,81002.01,0.0,0.90774,5e-05,12.50946]
[1778816292809,41.5,81002.01,0.0,0.90774,5e-05,12.50946]
[1778816292910,41.5,80999.84,0.0,0.90764,5e-05,12.51971]
[1778816295075,41.5,81007.18,0.0,0.90803,5e-05,12.48112]
[1778816296082,41.5,81012.4,0.0,0.90831,5e-05,12.45396]
[1778816299353,41.5,81012.72,0.0,0.90833,5e-05,12.45162]
[1778816299405,41.5,81012.72,0.0,0.90833,5e-05,12.45162]
[1778816299564,41.5,81012.72,0.0,0.90833,5e-05,12.45162]
[1778816299663,41.5,81013.17,0.0,0.90836,5e-05,12.44896]
[1778816305145,41.49,81015.0,0.0,0.90848,5e-05,12.43745]
[1778816310180,41.49,81014.73,0.0,0.90848,5e-05,12.43703]
[1778816312283,41.49,81014.73,0.0,0.90848,5e-05,12.43703]
[1778816312296,41.49,81014.73,0.0,0.90848,5e-05,12.43703]
[1778816312311,41.49,81014.73,0.0,0.90848,5e-05,12.43703]
[1778816312382,41.49,81014.78,0.0,0.90851,5e-05,12.43236]
[1778816316222,41.48,81032.0,0.0,0.90943,5e-05,12.34286]
[1778816317229,41.48,81033.66,0.0,0.90952,5e-05,12.33415]
[1778816319243,41.48,81038.78,0.0,0.90979,5e-05,12.30761]
[1778816322946,41.48,81041.75,0.0,0.90994,5e-05,12.29213]
[1778816322989,41.48,81042.17,0.0,0.90997,5e-05,12.28984]
[1778816323068,41.48,81042.17,0.0,0.90997,5e-05,12.28984]
[1778816323271,41.48,81042.2,0.0,0.90997,5e-05,12.28953]
[1778816325419,41.48,81038.42,0.0,0.90977,5e-05,12.30865]
[1778816329209,41.48,81036.62,0.0,0.90969,5e-05,12.317]
[1778816329261,41.48,81036.62,0.0,0.90969,5e-05,12.317]
[1778816329308,41.48,81036.62,0.0,0.90969,5e-05,12.317]
[1778816329313,41.48,81036.9,0.0,0.90971,5e-05,12.31536]
[1778816334349,41.48,81037.58,0.0,0.90975,5e-05,12.31082]
[1778816338063,41.48,81036.59,0.0,0.90971,5e-05,12.3152]
[1778816338111,41.48,81036.59,0.0,0.90971,5e-05,12.3152]
[1778816338310,41.48,81036.59,0.0,0.90971,5e-05,12.3152]
[1778816338377,41.47,81036.66,0.0,0.90971,5e-05,12.31462]
[1778816342405,41.47,81010.93,0.0,0.90838,5e-05,12.44536]
[1778816343412,41.47,81005.07,0.0,0.90808,5e-05,12.47501]
[1778816347331,41.47,81004.37,0.0,0.90805,5e-05,12.47724]
[1778816347375,41.47,81004.37,0.0,0.90805,5e-05,12.47724]
[1778816347560,41.47,81004.37,0.0,0.90805,5e-05,12.47724]
[1778816347662,41.47,81004.26,0.0,0.90805,5e-05,12.47736]
[1778816350199,41.47,81002.46,0.0,0.90797,5e-05,12.4857]
[1778816350463,41.47,80995.27,0.0,0.90759,5e-05,12.52219]
[1778816353484,41.46,80985.96,0.0,0.90711,5e-05,12.56853]
[1778816355925,41.46,80984.64,0.0,0.90705,5e-05,12.57475]
[1778816355977,41.46,80984.64,0.0,0.90705,5e-05,12.57475]
[1778816355951,41.46,80983.52,0.0,0.907,5e-05,12.57936]
[1778816356062,41.46,80983.52,0.0,0.907,5e-05,12.57936]
[1778816356505,41.46,80986.19,0.0,0.90714,5e-05,12.5656]
[1778816359526,41.46,80990.49,0.0,0.90739,5e-05,12.5418]
[1778816361411,41.46,80992.51,0.0,0.9075,5e-05,12.53089]
[1778816361457,41.46,80992.51,0.0,0.9075,5e-05,12.53089]
[1778816361559,41.46,80992.51,0.0,0.9075,5e-05,12.53089]
[1778816361612,41.45,80994.88,0.0,0.90763,5e-05,12.5182]
[1778816365850,41.45,80994.68,0.0,0.90763,5e-05,12.51778]
[1778816365899,41.45,80994.68,0.0,0.90763,5e-05,12.51778]
[1778816366001,41.45,80994.36,0.0,0.90763,5e-05,12.51847]
[1778816366061,41.45,80994.36,0.0,0.90763,5e-05,12.51847]
[1778816367582,41.45,80986.5,0.0,0.90722,5e-05,12.55842]
[1778816369596,41.45,80992.4,0.0,0.90754,5e-05,12.52698]
[1778816370825,41.45,80992.4,0.0,0.90754,5e-05,12.52698]
[1778816370849,41.45,80992.4,0.0,0.90754,5e-05,12.52698]
[1778816370929,41.45,80994.59,0.0,0.90766,5e-05,12.5154]
[1778816371071,41.45,80994.59,0.0,0.90766,5e-05,12.5154]
[1778816376645,41.44,80997.35,0.0,0.90783,5e-05,12.49686]
[1778816379594,41.44,80996.69,0.0,0.9078,5e-05,12.50003]
[1778816379645,41.44,80996.69,0.0,0.9078,5e-05,12.50003]
[1778816379813,41.44,80996.69,0.0,0.9078,5e-05,12.50003]
[1778816379911,41.44,80996.45,0.0,0.90779,5e-05,12.50104]
[1778816382688,41.44,81000.87,0.0,0.90803,5e-05,12.47778]
[1778816384145,41.44,81002.14,0.0,0.9081,5e-05,12.47086]
[1778816384196,41.44,81002.14,0.0,0.9081,5e-05,12.47086]
[1778816384313,41.44,81002.14,0.0,0.9081,5e-05,12.47086]
[1778816384701,41.44,81002.2,0.0,0.90811,5e-05,12.47017]
[1778816385708,41.44,80998.05,0.0,0.90789,5e-05,12.4911]
[1778816391750,41.44,80960.38,0.0,0.90591,5e-05,12.68284]
[1778816392757,41.44,80952.74,0.0,0.9055,5e-05,12.7223]
[1778816393764,41.43,80954.55,0.0,0.90561,5e-05,12.71253]
[1778816396716,41.43,80955.2,0.0,0.90565,5e-05,12.70829]
[1778816396808,41.43,80955.2,0.0,0.90565,5e-05,12.70829]
[1778816396940,41.43,80955.2,0.0,0.90566,5e-05,12.70745]
[1778816401568,41.43,80955.21,0.0,0.90567,5e-05,12.70613]
[1778816401827,41.43,80960.33,0.0,0.90595,5e-05,12.6792]
[1778816402209,41.43,80960.33,0.0,0.90595,5e-05,12.6792]
[1778816402834,41.43,80969.99,0.0,0.90647,5e-05,12.62885]
[1778816404848,41.43,80979.02,0.0,0.90696,5e-05,12.58157]
[1778816406866,41.43,80979.38,0.0,0.90698,5e-05,12.57923]
[1778816407981,41.43,80979.38,0.0,0.90698,5e-05,12.57923]
[1778816408018,41.42,80979.23,0.0,0.90698,5e-05,12.57956]
[1778816408880,41.42,80979.51,0.0,0.90699,5e-05,12.57812]
[1778816414266,41.42,80979.6,0.0,0.90701,5e-05,12.57681]
[1778816415061,41.42,80979.6,0.0,0.90701,5e-05,12.57681]
[1778816415951,41.42,80981.4,0.0,0.90711,5e-05,12.56674]
[1778816421123,41.42,80981.36,0.0,0.90712,5e-05,12.56622]
[1778816423000,41.42,80989.15,0.0,0.90753,5e-05,12.52557]
[1778816424319,41.42,80989.81,0.0,0.90757,5e-05,12.52206]
[1778816424363,41.42,80989.81,0.0,0.90757,5e-05,12.52206]
[1778816424561,41.42,80989.81,0.0,0.90757,5e-05,12.52206]
[1778816425015,41.42,80989.42,0.0,0.90755,5e-05,12.52396]
[1778816430050,41.42,80993.38,0.0,0.90777,5e-05,12.50302]
[1778816430710,41.42,80993.38,0.0,0.90777,5e-05,12.50302]
[1778816430761,41.42,80993.38,0.0,0.90777,5e-05,12.50302]
[1778816430809,41.42,80993.38,0.0,0.90777,5e-05,12.50302]
[1778816431057,41.42,80993.25,0.0,0.90778,5e-05,12.4999]
[1778816436092,41.42,80993.27,0.0,0.90779,5e-05,12.49942]
[1778816441127,41.42,80993.35,0.0,0.90779,5e-05,12.49873]
[1778816446164,41.42,80993.78,0.0,0.90782,5e-05,12.49636]
[1778816449132,41.42,80993.71,0.0,0.90782,5e-05,12.49669]
[1778816449184,41.42,80993.71,0.0,0.90782,5e-05,12.49669]
[1778816449310,41.42,80993.71,0.0,0.90782,5e-05,12.49669]
[1778816449389,41.42,80993.74,0.0,0.90782,5e-05,12.49652]
[1778816455227,41.42,80994.69,0.0,0.90787,5e-05,12.49164]
[1778816457725,41.42,80994.65,0.0,0.90786,5e-05,12.49187]
[1778816457773,41.42,80994.65,0.0,0.90786,5e-05,12.49187]
[1778816457826,41.42,80994.3,0.0,0.90785,5e-05,12.49368]
[1778816459060,41.42,80994.3,0.0,0.90785,5e-05,12.49368]
[1778816464290,41.41,80994.45,0.0,0.90786,5e-05,12.49211]
[1778816466140,41.41,80994.49,0.0,0.90787,5e-05,12.49162]
[1778816467313,41.41,81004.18,0.0,0.90838,5e-05,12.44126]
[1778816468321,41.41,81007.57,0.0,0.90856,5e-05,12.42366]
[1778816473355,41.41,81008.79,0.0,0.90864,5e-05,12.41645]
[1778816478390,41.41,81009.88,0.0,0.9087,5e-05,12.40985]
[1778816483425,41.41,81009.63,0.0,0.9087,5e-05,12.41007]
[1778816488460,41.4,81009.22,0.0,0.90869,5e-05,12.41101]
[1778816493495,41.4,81010.18,0.0,0.90878,5e-05,12.40118]
[1778816495509,41.4,81015.31,0.0,0.90905,5e-05,12.3744]
[1778816500544,41.4,81018.39,0.0,0.90922,5e-05,12.35756]
[1778816505579,41.4,81018.12,0.0,0.90922,5e-05,12.35794]
[1778816510614,41.39,81018.23,0.0,0.90923,5e-05,12.35635]
[1778816515649,41.39,81019.05,0.0,0.90929,5e-05,12.35111]
[1778816520684,41.39,81021.23,0.0,0.90941,5e-05,12.339]
[1778816523705,41.39,81015.2,0.0,0.9091,5e-05,12.36935]
[1778816524712,41.39,81021.1,0.0,0.90941,5e-05,12.3389]
[1778816526871,41.39,81021.77,0.0,0.90945,5e-05,12.3353]
[1778816526876,41.39,81020.69,0.0,0.90939,5e-05,12.34066]
[1778816532768,41.39,81020.97,0.0,0.90942,5e-05,12.3382]
[1778816536797,41.39,81026.93,0.0,0.90973,5e-05,12.30704]
[1778816537897,41.39,81037.82,0.0,0.9103,5e-05,12.25129]
[1778816538810,41.39,81037.63,0.0,0.91029,5e-05,12.25222]
[1778816541112,41.39,81037.63,0.0,0.91029,5e-05,12.25222]
[1778816541831,41.38,81037.54,0.0,0.91029,5e-05,12.25258]
[1778816544852,41.38,81009.63,0.0,0.90883,5e-05,12.39527]
[1778816545859,41.38,81001.27,0.0,0.9084,5e-05,12.43793]
[1778816552908,41.38,81000.94,0.0,0.90843,5e-05,12.43371]
[1778816558953,41.38,81001.15,0.0,0.90845,5e-05,12.4309]
[1778816563988,41.37,81001.06,0.0,0.90846,5e-05,12.43002]
[1778816566002,41.37,80993.94,0.0,0.90809,5e-05,12.46611]
[1778816566263,41.37,80993.94,0.0,0.90809,5e-05,12.46611]
[1778816572047,41.37,80991.48,0.0,0.90798,5e-05,12.47699]
[1778816573054,41.37,80996.37,0.0,0.90824,5e-05,12.45153]
[1778816578089,41.37,80995.74,0.0,0.90822,5e-05,12.45343]
[1778816585138,41.37,80995.84,0.0,0.90823,5e-05,12.45248]
[1778816590173,41.37,80995.39,0.0,0.9082,5e-05,12.45518]
[1778816595208,41.37,80995.42,0.0,0.9082,5e-05,12.45546]
[1778816596215,41.37,80999.64,0.0,0.90842,5e-05,12.43385]
[1778816601250,41.37,81001.51,0.0,0.90851,5e-05,12.42493]
[1778816606285,41.37,81001.31,0.0,0.9085,5e-05,12.42666]
[1778816614341,41.37,80994.97,0.0,0.90819,5e-05,12.45538]
[1778816615349,41.37,80992.37,0.0,0.90805,5e-05,12.46885]
[1778816620383,41.37,80991.95,0.0,0.90802,5e-05,12.47132]
[1778816625418,41.37,80989.7,0.0,0.9079,5e-05,12.48304]
[1778816629446,41.37,80993.6,0.0,0.90811,5e-05,12.46303]
[1778816632467,41.37,80989.54,0.0,0.90789,5e-05,12.48403]
[1778816638509,41.37,80987.09,0.0,0.90777,5e-05,12.49654]
[1778816643545,41.37,80986.78,0.0,0.90775,5e-05,12.498]
[1778816645559,41.37,80978.65,0.0,0.90732,5e-05,12.53984]
[1778816649587,41.37,80977.98,0.0,0.90729,5e-05,12.54289]
[1778816654624,41.37,80977.75,0.0,0.90728,5e-05,12.54352]
[1778816659659,41.37,80977.69,0.0,0.90728,5e-05,12.54326]
[1778816665701,41.37,80977.49,0.0,0.90728,5e-05,12.54358]
[1778816670736,41.36,80977.97,0.0,0.90731,5e-05,12.5405]
[1778816677785,41.36,80981.31,0.0,0.90752,5e-05,12.51876]
[1778816682820,41.36,80982.44,0.0,0.90759,5e-05,12.51255]
[1778816684834,41.36,80988.08,0.0,0.90789,5e-05,12.48335]
[1778816689869,41.36,80987.72,0.0,0.90787,5e-05,12.48513]
[1778816694904,41.36,80985.53,0.0,0.90775,5e-05,12.49636]
[1778816698932,41.36,80981.48,0.0,0.90754,5e-05,12.51713]
[1778816703967,41.36,80980.81,0.0,0.90751,5e-05,12.52026]
[1778816709002,41.36,80978.64,0.0,0.90739,5e-05,12.53112]
[1778816714037,41.36,80980.24,0.0,0.90748,5e-05,12.52242]
[1778816719075,41.36,80980.73,0.0,0.90751,5e-05,12.51955]
[1778816724110,41.36,80980.97,0.0,0.90753,5e-05,12.51798]
[1778816728138,41.36,80985.12,0.0,0.90775,5e-05,12.49635]
[1778816733173,41.36,80984.47,0.0,0.90774,5e-05,12.49582]
[1778816735187,41.36,80990.15,0.0,0.90804,5e-05,12.46652]
[1778816737201,41.36,80995.29,0.0,0.90832,5e-05,12.43945]
[1778816741229,41.35,80998.06,0.0,0.90848,5e-05,12.42421]
[1778816746266,41.35,80998.92,0.0,0.90853,5e-05,12.41875]
[1778816751299,41.35,80999.26,0.0,0.90856,5e-05,12.41586]
[1778816753313,41.35,81002.49,0.0,0.90873,5e-05,12.39891]
[1778816758349,41.35,81003.21,0.0,0.90878,5e-05,12.39449]
[1778816763384,41.35,81004.34,0.0,0.90884,5e-05,12.38803]
[1778816764391,41.35,81009.79,0.0,0.90913,5e-05,12.35993]
[1778816769427,41.35,81010.71,0.0,0.90918,5e-05,12.3548]
[1778816774461,41.34,81011.42,0.0,0.90922,5e-05,12.35074]
[1778816779496,41.34,81011.54,0.0,0.90924,5e-05,12.34971]
[1778816784534,41.34,81012.18,0.0,0.90927,5e-05,12.34599]
[1778816786548,41.34,81007.12,0.0,0.90901,5e-05,12.37178]
[1778816791583,41.34,81007.34,0.0,0.90905,5e-05,12.36634]
[1778816796618,41.34,81006.11,0.0,0.90899,5e-05,12.37203]
[1778816798635,41.34,81002.98,0.0,0.90883,5e-05,12.38785]
[1778816800859,41.34,80997.6,0.0,0.90855,5e-05,12.41519]
[1778816801656,41.34,80992.75,0.0,0.9083,5e-05,12.43994]
[1778816806692,41.34,80995.62,0.0,0.90846,5e-05,12.42404]
[1778816812734,41.33,80993.85,0.0,0.90838,5e-05,12.43181]
[1778816817769,41.33,80993.94,0.0,0.9084,5e-05,12.43021]
[1778816820790,41.33,80988.53,0.0,0.90812,5e-05,12.45738]
[1778816821797,41.33,80984.75,0.0,0.90792,5e-05,12.47658]
[1778816825825,41.33,80990.45,0.0,0.90823,5e-05,12.44602]
[1778816832874,41.33,80990.88,0.0,0.90825,5e-05,12.44396]
[1778816836902,41.33,81004.57,0.0,0.90897,5e-05,12.37387]
[1778816837909,41.33,81009.96,0.0,0.90926,5e-05,12.34607]
[1778816838916,41.33,81013.67,0.0,0.90945,5e-05,12.32696]
[1778816839923,41.33,81009.15,0.0,0.90921,5e-05,12.35008]
[1778816845179,41.33,81008.86,0.0,0.9092,5e-05,12.35117]
[1778816850802,41.33,81008.73,0.0,0.9092,5e-05,12.35134]
[1778816856035,41.33,81005.96,0.0,0.90909,5e-05,12.36119]
[1778816859056,41.32,81002.56,0.0,0.90891,5e-05,12.37829]
[1778816864091,41.32,81000.68,0.0,0.90882,5e-05,12.38726]
[1778816869126,41.32,80998.26,0.0,0.9087,5e-05,12.39893]
[1778816873154,41.32,80995.61,0.0,0.90857,5e-05,12.41192]
[1778816878189,41.32,80995.81,0.0,0.90859,5e-05,12.41006]
[1778816883224,41.32,80995.21,0.0,0.90856,5e-05,12.41231]
[1778816885238,41.32,80991.86,0.0,0.90839,5e-05,12.42917]
[1778816890273,41.32,80991.57,0.0,0.90838,5e-05,12.43052]
[1778816895308,41.32,80992.6,0.0,0.90843,5e-05,12.42573]
[1778816900343,41.32,80992.54,0.0,0.90842,5e-05,12.42641]
[1778816903364,41.32,80995.33,0.0,0.90856,5e-05,12.41225]
[1778816904371,41.32,80998.07,0.0,0.90871,5e-05,12.39822]
[1778816909406,41.32,80999.68,0.0,0.90879,5e-05,12.39027]
[1778816914441,41.32,81000.19,0.0,0.90884,5e-05,12.38407]
[1778816918469,41.32,80997.36,0.0,0.90869,5e-05,12.3984]
[1778816919476,41.32,80993.2,0.0,0.90847,5e-05,12.41963]
[1778816925520,41.32,80993.66,0.0,0.90851,5e-05,12.41607]
[1778816930554,41.31,80992.44,0.0,0.90845,5e-05,12.42139]
[1778816936596,41.31,80996.9,0.0,0.9087,5e-05,12.39726]
[1778816941631,41.31,80995.42,0.0,0.90863,5e-05,12.40404]
[1778816945659,41.31,80992.64,0.0,0.90849,5e-05,12.41768]
[1778816950696,41.31,80991.92,0.0,0.90845,5e-05,12.42128]
[1778816956738,41.31,80991.54,0.0,0.90843,5e-05,12.42336]
[1778816958752,41.31,80981.41,0.0,0.9079,5e-05,12.4754]
[1778816959759,41.31,80980.27,0.0,0.90784,5e-05,12.48122]
[1778816964794,41.31,80980.03,0.0,0.90783,5e-05,12.48206]
[1778816969829,41.31,80980.0,0.0,0.90783,5e-05,12.48172]
[1778816976878,41.31,80979.9,0.0,0.90786,5e-05,12.47777]
[1778816981913,41.3,80980.01,0.0,0.90787,5e-05,12.47659]
[1778816986948,41.3,80979.93,0.0,0.90787,5e-05,12.47634]
[1778816991983,41.3,80979.88,0.0,0.90788,5e-05,12.47588]
[1778816996012,41.3,80968.6,0.0,0.90729,5e-05,12.53351]
[1778816997018,41.3,80964.63,0.0,0.90708,5e-05,12.55379]
[1778817002053,41.3,80969.14,0.0,0.90733,5e-05,12.5291]
[1778817007089,41.3,80968.97,0.0,0.90733,5e-05,12.52881]
[1778817012123,41.29,80967.01,0.0,0.90724,5e-05,12.53776]
[1778817017158,41.29,80970.26,0.0,0.90743,5e-05,12.51972]
[1778817022193,41.29,80970.46,0.0,0.90745,5e-05,12.51752]
[1778817027228,41.29,80972.08,0.0,0.90755,5e-05,12.50807]
[1778817031256,41.28,80974.9,0.0,0.90773,5e-05,12.48896]
[1778817036293,41.28,80974.02,0.0,0.90769,5e-05,12.49253]
[1778817041326,41.28,80973.87,0.0,0.90769,5e-05,12.49235]
[1778817043340,41.28,80978.35,0.0,0.90793,5e-05,12.46886]
[1778817044347,41.28,80981.56,0.0,0.9081,5e-05,12.45216]
[1778817049382,41.28,80982.62,0.0,0.90817,5e-05,12.44612]
[1778817054417,41.28,80982.5,0.0,0.90817,5e-05,12.44581]
[1778817059452,41.27,80982.25,0.0,0.90817,5e-05,12.44559]
[1778817064487,41.27,80982.28,0.0,0.90819,5e-05,12.44397]
[1778817069522,41.27,80982.43,0.0,0.9082,5e-05,12.44269]
[1778817075564,41.27,80982.17,0.0,0.90819,5e-05,12.44338]
[1778817077578,41.27,80985.65,0.0,0.90838,5e-05,12.42521]
[1778817080599,41.27,80990.86,0.0,0.90866,5e-05,12.39812]
[1778817082613,41.27,80988.1,0.0,0.90851,5e-05,12.41223]
[1778817085634,41.27,80994.0,0.0,0.90882,5e-05,12.38171]
[1778817090669,41.27,80992.51,0.0,0.90875,5e-05,12.38934]
[1778817097718,41.27,80992.6,0.0,0.90877,5e-05,12.38522]
[1778817102753,41.27,80993.25,0.0,0.90881,5e-05,12.3812]
[1778817103760,41.27,80998.17,0.0,0.90907,5e-05,12.35574]
[1778817104767,41.27,81001.3,0.0,0.90924,5e-05,12.33954]
[1778817111817,41.26,80998.2,0.0,0.90908,5e-05,12.35487]
[1778817112824,41.26,80993.37,0.0,0.90883,5e-05,12.37962]
[1778817117859,41.26,80991.48,0.0,0.90874,5e-05,12.38863]
[1778817123901,41.26,80991.23,0.0,0.90873,5e-05,12.38898]
[1778817128400,41.26,80993.91,0.0,0.90888,5e-05,12.37459]
[1778817135987,41.26,80993.81,0.0,0.90889,5e-05,12.37406]
[1778817141024,41.26,80992.79,0.0,0.90884,5e-05,12.37873]
[1778817143037,41.26,80996.57,0.0,0.90904,5e-05,12.35909]
[1778817146058,41.26,80999.86,0.0,0.90921,5e-05,12.34197]
[1778817153108,41.26,80997.93,0.0,0.90914,5e-05,12.34782]
[1778817158142,41.25,80997.96,0.0,0.90914,5e-05,12.34742]
[1778817164185,41.25,80998.12,0.0,0.90915,5e-05,12.34634]
[1778817173248,41.25,80997.32,0.0,0.90912,5e-05,12.35007]
[1778817178283,41.25,80997.92,0.0,0.90915,5e-05,12.34681]
[1778817184325,41.25,80996.51,0.0,0.90908,5e-05,12.35386]
[1778817189361,41.25,80993.5,0.0,0.90892,5e-05,12.36915]
[1778817190369,41.25,80990.49,0.0,0.90876,5e-05,12.38458]
[1778817194396,41.25,80987.25,0.0,0.90859,5e-05,12.40149]
[1778817200438,41.25,80987.68,0.0,0.90861,5e-05,12.3998]
[1778817205473,41.25,80989.23,0.0,0.90869,5e-05,12.39222]
[1778817209501,41.26,80993.88,0.0,0.90893,5e-05,12.36858]
[1778817210508,41.26,80998.33,0.0,0.90916,5e-05,12.34579]
[1778817214536,41.26,81001.26,0.0,0.90933,5e-05,12.32746]
[1778817219571,41.26,81001.15,0.0,0.90933,5e-05,12.3279]
[1778817224606,41.26,81001.15,0.0,0.90933,5e-05,12.32779]
[1778817229641,41.26,81001.48,0.0,0.90935,5e-05,12.32598]
[1778817234676,41.26,81001.42,0.0,0.90935,5e-05,12.32621]
[1778817236690,41.26,81004.04,0.0,0.90948,5e-05,12.31273]
[1778817240718,41.26,81010.5,0.0,0.90982,5e-05,12.27959]
[1778817245753,41.26,81009.56,0.0,0.90977,5e-05,12.28462]
[1778817250788,41.26,81011.72,0.0,0.90988,5e-05,12.27374]
[1778817255823,41.26,81018.64,0.0,0.91024,5e-05,12.23858]
[1778817257837,41.26,81022.99,0.0,0.91046,5e-05,12.21652]
[1778817262872,41.26,81023.47,0.0,0.91048,5e-05,12.21469]
[1778817267559,41.26,81022.36,0.0,0.91042,5e-05,12.22087]
[1778817272946,41.26,81024.45,0.0,0.91054,5e-05,12.20725]
[1778817276974,41.26,81029.3,0.0,0.91079,5e-05,12.18309]
[1778817281002,41.26,81021.67,0.0,0.91038,5e-05,12.22289]
[1778817283016,41.26,81024.97,0.0,0.91055,5e-05,12.20628]
[1778817288051,41.27,81024.66,0.0,0.91053,5e-05,12.20861]
[1778817293086,41.27,81020.77,0.0,0.91032,5e-05,12.22923]
[1778817294093,41.27,81018.1,0.0,0.91018,5e-05,12.24301]
[1778817299129,41.27,81017.4,0.0,0.91014,5e-05,12.24697]
[1778817304163,41.27,81017.19,0.0,0.91013,5e-05,12.24834]
[1778817306928,41.27,81017.22,0.0,0.91013,5e-05,12.24824]
[1778817307577,41.27,81019.96,0.0,0.91027,5e-05,12.23431]
[1778817313229,41.27,81018.62,0.0,0.9102,5e-05,12.24158]
[1778817316248,41.27,81024.26,0.0,0.91049,5e-05,12.21287]
[1778817317255,41.27,81027.31,0.0,0.91064,5e-05,12.19737]
[1778817320276,41.27,81030.19,0.0,0.91079,5e-05,12.18302]
[1778817325016,41.27,81032.66,0.0,0.91091,5e-05,12.17084]
[1778817327745,41.27,81034.1,0.0,0.91098,5e-05,12.16401]
[1778817328332,41.27,81029.0,0.0,0.91071,5e-05,12.19042]
[1778817333367,41.27,81031.46,0.0,0.91086,5e-05,12.17492]
[1778817338402,41.28,81031.32,0.0,0.91084,5e-05,12.17656]
[1778817343437,41.28,81031.31,0.0,0.91083,5e-05,12.17759]
[1778817348472,41.28,81031.41,0.0,0.91083,5e-05,12.17807]
[1778817350486,41.28,81042.21,0.0,0.91138,5e-05,12.12339]
[1778817351493,41.28,81045.17,0.0,0.91153,5e-05,12.10823]
[1778817356528,41.28,81041.79,0.0,0.91135,5e-05,12.12676]
[1778817359549,41.29,81039.14,0.0,0.9112,5e-05,12.14115]
[1778817360556,41.29,81034.97,0.0,0.91098,5e-05,12.16272]
[1778817365591,41.29,81031.96,0.0,0.91082,5e-05,12.17932]
[1778817370626,41.29,81030.79,0.0,0.91074,5e-05,12.1864]
[1778817375661,41.29,81030.8,0.0,0.91073,5e-05,12.18734]
[1778817380696,41.29,81031.68,0.0,0.91077,5e-05,12.18379]
[1778817385731,41.3,81030.33,0.0,0.91069,5e-05,12.19155]
[1778817390766,41.3,81029.94,0.0,0.91066,5e-05,12.19435]
[1778817395801,41.3,81029.83,0.0,0.91067,5e-05,12.19202]
[1778817401843,41.3,81029.72,0.0,0.91066,5e-05,12.1935]
[1778817404864,41.3,81032.78,0.0,0.91081,5e-05,12.17832]
[1778817406878,41.3,81035.41,0.0,0.91095,5e-05,12.16522]
[1778817411913,41.3,81043.53,0.0,0.91136,5e-05,12.12476]
[1778817412920,41.3,81047.45,0.0,0.91156,5e-05,12.10464]
[1778817414934,41.3,81047.4,0.0,0.91156,5e-05,12.10473]
[1778817415941,41.3,81052.68,0.0,0.91183,5e-05,12.07779]
[1778817417955,41.3,81050.21,0.0,0.9117,5e-05,12.09028]
[1778817422990,41.3,81050.57,0.0,0.91172,5e-05,12.08824]
[1778817428025,41.3,81051.21,0.0,0.91176,5e-05,12.0849]
[1778817433060,41.3,81052.22,0.0,0.91181,5e-05,12.07972]
[1778817435074,41.3,81056.84,0.0,0.91205,5e-05,12.05624]
[1778817436081,41.3,81059.78,0.0,0.9122,5e-05,12.04134]
[1778817439105,41.3,81073.12,0.0,0.91287,5e-05,11.97388]
[1778817440111,41.3,81083.91,0.0,0.91342,5e-05,11.91935]
[1778817441118,41.3,81084.57,0.0,0.91345,5e-05,11.91618]
[1778817444140,41.3,81079.73,0.0,0.9132,5e-05,11.94116]
[1778817445147,41.3,81077.27,0.0,0.91308,5e-05,11.95374]
[1778817447161,41.3,81073.01,0.0,0.91286,5e-05,11.97552]
[1778817452196,41.31,81072.58,0.0,0.91285,5e-05,11.97449]
[1778817457231,41.31,81070.32,0.0,0.91272,5e-05,11.98824]
[1778817462266,41.31,81069.9,0.0,0.91267,5e-05,11.99263]
[1778817467301,41.32,81069.6,0.0,0.91264,5e-05,11.9964]
[1778817472336,41.32,81069.27,0.0,0.9126,5e-05,12.00029]
[1778817473343,41.32,81066.77,0.0,0.91247,5e-05,12.01341]
[1778817474350,41.32,81062.02,0.0,0.91222,5e-05,12.03793]
[1778817479385,41.33,81063.21,0.0,0.91226,5e-05,12.03383]
[1778817484421,41.33,81060.37,0.0,0.9121,5e-05,12.05019]
[1778817486434,41.33,81057.52,0.0,0.91195,5e-05,12.06539]
[1778817489456,41.34,81060.19,0.0,0.91207,5e-05,12.05289]
[1778817491469,41.34,81060.69,0.0,0.91209,5e-05,12.05109]
[1778817494490,41.34,81060.24,0.0,0.91206,5e-05,12.05446]
[1778817499525,41.34,81059.92,0.0,0.91202,5e-05,12.05787]
[1778817502547,41.34,81057.43,0.0,0.91188,5e-05,12.07153]
[1778817507582,41.35,81057.76,0.0,0.91189,5e-05,12.07148]
[1778817513624,41.35,81057.19,0.0,0.91187,5e-05,12.07118]
[1778817520674,41.35,81057.39,0.0,0.91189,5e-05,12.06988]
[1778817525709,41.35,81058.28,0.0,0.91194,5e-05,12.06515]
[1778817529737,41.35,81062.05,0.0,0.91212,5e-05,12.04698]
[1778817534772,41.35,81062.08,0.0,0.91211,5e-05,12.04815]
[1778817540814,41.35,81062.2,0.0,0.91211,5e-05,12.04813]
[1778817542828,41.35,81059.71,0.0,0.91198,5e-05,12.06074]
[1778817547863,41.35,81055.26,0.0,0.91174,5e-05,12.08429]
[1778817552898,41.36,81053.88,0.0,0.91166,5e-05,12.09276]
[1778817557933,41.36,81053.8,0.0,0.91164,5e-05,12.09459]
[1778817562968,41.36,81053.16,0.0,0.91159,5e-05,12.09921]
[1778817571024,41.37,81051.5,0.0,0.91151,5e-05,12.10609]
[1778817575052,41.37,81047.62,0.0,0.9113,5e-05,12.1268]
[1778817580087,41.37,81047.89,0.0,0.91131,5e-05,12.1264]
[1778817585122,41.37,81047.22,0.0,0.91126,5e-05,12.13075]
[1778817592171,41.38,81047.61,0.0,0.91127,5e-05,12.13012]
[1778817597206,41.38,81048.2,0.0,0.91129,5e-05,12.12789]
[1778817602241,41.38,81043.75,0.0,0.91106,5e-05,12.15135]
[1778817603249,41.38,81040.31,0.0,0.91088,5e-05,12.16899]
[1778817604255,41.38,81044.57,0.0,0.9111,5e-05,12.14738]
[1778817605262,41.38,81040.84,0.0,0.9109,5e-05,12.16649]
[1778817609290,41.38,81037.53,0.0,0.91073,5e-05,12.18366]
[1778817611304,41.38,81034.33,0.0,0.91056,5e-05,12.20009]
[1778817620367,41.38,81034.23,0.0,0.91055,5e-05,12.20085]
[1778817632452,41.38,81034.04,0.0,0.91056,5e-05,12.19852]
[1778817639501,41.38,81033.9,0.0,0.91055,5e-05,12.1995]
[1778817644536,41.38,81032.97,0.0,0.9105,5e-05,12.20443]
[1778817646550,41.38,81019.95,0.0,0.90983,5e-05,12.27099]
[1778817647557,41.38,81021.27,0.0,0.9099,5e-05,12.26417]
[1778817652592,41.38,81023.32,0.0,0.91001,5e-05,12.25336]
[1778817656787,41.38,81023.71,0.0,0.91003,5e-05,12.25123]
[1778817663670,41.38,81020.36,0.0,0.90986,5e-05,12.26796]
[1778817664678,41.38,81016.41,0.0,0.90965,5e-05,12.28808]
[1778817669713,41.38,81014.32,0.0,0.90955,5e-05,12.29823]
[1778817674115,41.38,81012.95,0.0,0.90948,5e-05,12.30483]
[1778817674748,41.38,81004.04,0.0,0.90902,5e-05,12.35019]
[1778817679783,41.38,81006.04,0.0,0.90913,5e-05,12.33912]
[1778817681797,41.38,81009.29,0.0,0.9093,5e-05,12.32228]
[1778817686108,41.38,81009.16,0.0,0.9093,5e-05,12.32272]
[1778817687103,41.38,81009.25,0.0,0.9093,5e-05,12.32219]
[1778817687204,41.38,81009.13,0.0,0.9093,5e-05,12.32272]
[1778817688077,41.38,81009.13,0.0,0.9093,5e-05,12.32272]
[1778817693881,41.37,81008.34,0.0,0.90929,5e-05,12.32253]
[1778817695895,41.37,81004.46,0.0,0.90908,5e-05,12.34226]
[1778817702351,41.37,81003.66,0.0,0.90905,5e-05,12.3459]
[1778817702391,41.37,81003.66,0.0,0.90905,5e-05,12.3459]
[1778817702562,41.37,81003.66,0.0,0.90905,5e-05,12.34556]
[1778817707979,41.37,81002.74,0.0,0.90901,5e-05,12.3497]
[1778817713016,41.37,81003.23,0.0,0.90904,5e-05,12.34664]
[1778817713818,41.37,81003.23,0.0,0.90904,5e-05,12.34664]
[1778817713868,41.37,81003.23,0.0,0.90904,5e-05,12.34664]
[1778817714062,41.37,81003.23,0.0,0.90904,5e-05,12.34664]
[1778817720066,41.37,81003.11,0.0,0.90904,5e-05,12.34651]
[1778817724094,41.37,81000.15,0.0,0.90889,5e-05,12.36126]
[1778817725914,41.37,80999.54,0.0,0.90886,5e-05,12.36426]
[1778817725966,41.37,80999.54,0.0,0.90886,5e-05,12.36426]
[1778817726063,41.37,80999.54,0.0,0.90886,5e-05,12.36426]
[1778817731146,41.37,80998.73,0.0,0.90882,5e-05,12.36763]
[1778817736181,41.36,80990.49,0.0,0.9084,5e-05,12.40932]
[1778817740200,41.36,80988.63,0.0,0.9083,5e-05,12.41836]
[1778817740251,41.36,80988.63,0.0,0.9083,5e-05,12.41836]
[1778817740311,41.36,80988.63,0.0,0.9083,5e-05,12.41836]
[1778817741216,41.36,80983.96,0.0,0.90806,5e-05,12.442]
[1778817742223,41.36,80977.66,0.0,0.90773,5e-05,12.47425]
[1778817744237,41.36,80976.69,0.0,0.90768,5e-05,12.47876]
[1778817746343,41.36,80976.49,0.0,0.90767,5e-05,12.47952]
[1778817746395,41.36,80976.49,0.0,0.90767,5e-05,12.47952]
[1778817746581,41.36,80976.39,0.0,0.90767,5e-05,12.47949]
[1778817752293,41.36,80976.46,0.0,0.90771,5e-05,12.47405]
[1778817757328,41.35,80976.6,0.0,0.90774,5e-05,12.47177]
[1778817758335,41.35,80972.84,0.0,0.90754,5e-05,12.4909]
[1778817758535,41.35,80972.84,0.0,0.90754,5e-05,12.4909]
[1778817762913,41.35,80972.0,0.0,0.90751,5e-05,12.49408]
[1778817762961,41.35,80972.0,0.0,0.90751,5e-05,12.49408]
[1778817763065,41.35,80972.0,0.0,0.90751,5e-05,12.49408]
[1778817764378,41.35,80968.15,0.0,0.90731,5e-05,12.51336]
[1778817766391,41.35,80971.83,0.0,0.90751,5e-05,12.49405]
[1778817767398,41.35,80977.28,0.0,0.9078,5e-05,12.46532]
[1778817769298,41.35,80977.7,0.0,0.90783,5e-05,12.4629]
[1778817769312,41.35,80977.7,0.0,0.90783,5e-05,12.4629]
[1778817769344,41.35,80977.7,0.0,0.90783,5e-05,12.4629]
[1778817774447,41.35,80977.34,0.0,0.90782,5e-05,12.46329]
[1778817775726,41.34,80977.48,0.0,0.90783,5e-05,12.46233]
[1778817775798,41.34,80977.48,0.0,0.90783,5e-05,12.46233]
[1778817775808,41.34,80977.48,0.0,0.90783,5e-05,12.46233]
[1778817776690,41.34,80975.25,0.0,0.90772,5e-05,12.47359]
[1778817776808,41.34,80975.25,0.0,0.90772,5e-05,12.47359]
[1778817781496,41.34,80972.17,0.0,0.90757,5e-05,12.48821]
[1778817782443,41.34,80972.17,0.0,0.90757,5e-05,12.48821]
[1778817782580,41.34,80970.44,0.0,0.90748,5e-05,12.49686]
[1778817791374,41.34,80971.32,0.0,0.90754,5e-05,12.49034]
[1778817791426,41.34,80971.32,0.0,0.90754,5e-05,12.49034]
[1778817791563,41.34,80971.92,0.0,0.90758,5e-05,12.48668]
[1778817798619,41.33,80968.11,0.0,0.9074,5e-05,12.50438]
[1778817799626,41.33,80965.0,0.0,0.90724,5e-05,12.52012]
[1778817801539,41.33,80966.53,0.0,0.90732,5e-05,12.51187]
[1778817801563,41.33,80966.53,0.0,0.90732,5e-05,12.51187]
[1778817801626,41.33,80966.53,0.0,0.90732,5e-05,12.51187]
[1778817801809,41.33,80966.53,0.0,0.90732,5e-05,12.51187]
[1778817808689,41.33,80968.12,0.0,0.90743,5e-05,12.501]
[1778817811710,41.32,80970.85,0.0,0.90761,5e-05,12.48223]
[1778817813313,41.32,80970.85,0.0,0.90761,5e-05,12.48223]
[1778817813325,41.32,80970.85,0.0,0.90761,5e-05,12.48223]
[1778817813563,41.32,80970.89,0.0,0.90762,5e-05,12.48171]
[1778817818759,41.32,80978.44,0.0,0.90803,5e-05,12.44101]
[1778817820471,41.32,80978.44,0.0,0.90803,5e-05,12.44101]
[1778817820511,41.32,80972.08,0.0,0.9077,5e-05,12.47328]
[1778817820547,41.32,80972.08,0.0,0.9077,5e-05,12.47328]
[1778817820568,41.32,80972.08,0.0,0.9077,5e-05,12.47328]
[1778817824802,41.32,80964.6,0.0,0.90732,5e-05,12.51069]
[1778817826135,41.32,80964.6,0.0,0.90732,5e-05,12.51069]
[1778817826189,41.32,80964.6,0.0,0.90732,5e-05,12.51069]
[1778817826311,41.32,80964.6,0.0,0.90732,5e-05,12.51069]
[1778817827456,41.32,80964.18,0.0,0.9073,5e-05,12.51251]
[1778817827560,41.32,80962.11,0.0,0.90719,5e-05,12.52267]
[1778817827823,41.32,80956.58,0.0,0.9069,5e-05,12.55126]
[1778817832710,41.31,80954.26,0.0,0.90678,5e-05,12.56231]
[1778817832758,41.31,80954.26,0.0,0.90678,5e-05,12.56231]
[1778817832814,41.31,80954.26,0.0,0.90678,5e-05,12.56231]
[1778817834872,41.31,80951.64,0.0,0.90665,5e-05,12.5751]
[1778817839907,41.31,80952.92,0.0,0.90673,5e-05,12.56717]
[1778817841921,41.31,80956.34,0.0,0.90692,5e-05,12.54897]
[1778817844438,41.31,80955.31,0.0,0.90687,5e-05,12.55405]
[1778817844489,41.31,80955.31,0.0,0.90687,5e-05,12.55405]
[1778817844575,41.31,80954.33,0.0,0.90682,5e-05,12.55861]
[1778817849977,41.3,80954.65,0.0,0.90685,5e-05,12.55568]
[1778817853822,41.3,80956.62,0.0,0.90696,5e-05,12.5447]
[1778817853881,41.3,80956.62,0.0,0.90696,5e-05,12.5447]
[1778817854060,41.3,80956.62,0.0,0.90696,5e-05,12.5447]
[1778817861058,41.3,80956.25,0.0,0.90698,5e-05,12.54319]
[1778817865058,41.29,80956.42,0.0,0.907,5e-05,12.54097]
[1778817865110,41.29,80956.42,0.0,0.907,5e-05,12.54097]
[1778817865312,41.29,80956.42,0.0,0.907,5e-05,12.54097]
[1778817866092,41.29,80960.93,0.0,0.90725,5e-05,12.51695]
[1778817867099,41.29,80964.11,0.0,0.90742,5e-05,12.50029]
[1778817872528,41.29,80964.08,0.0,0.90742,5e-05,12.50004]
[1778817872579,41.29,80964.08,0.0,0.90742,5e-05,12.50004]
[1778817872809,41.29,80964.92,0.0,0.9075,5e-05,12.49119]
[1778817878177,41.29,80966.44,0.0,0.90759,5e-05,12.48238]
[1778817880543,41.29,80966.76,0.0,0.90761,5e-05,12.48054]
[1778817880560,41.29,80966.76,0.0,0.90761,5e-05,12.48054]
[1778817880571,41.29,80966.76,0.0,0.90761,5e-05,12.48054]
[1778817880951,41.29,80967.0,0.0,0.90762,5e-05,12.47913]
[1778817881059,41.29,80967.0,0.0,0.90762,5e-05,12.47913]
[1778817882205,41.29,80973.54,0.0,0.90797,5e-05,12.44504]
[1778817886233,41.28,80976.34,0.0,0.90813,5e-05,12.42938]
[1778817887254,41.28,80976.34,0.0,0.90813,5e-05,12.42938]
[1778817887296,41.28,80976.34,0.0,0.90813,5e-05,12.42938]
[1778817887310,41.28,80976.34,0.0,0.90813,5e-05,12.42938]
[1778817893282,41.28,80974.53,0.0,0.90805,5e-05,12.43749]
[1778817897984,41.28,80975.5,0.0,0.9081,5e-05,12.43216]
[1778817897990,41.28,80975.5,0.0,0.9081,5e-05,12.43216]
[1778817898061,41.28,80975.5,0.0,0.9081,5e-05,12.43216]
[1778817902345,41.28,80978.51,0.0,0.90827,5e-05,12.41631]
[1778817907380,41.28,80980.55,0.0,0.90838,5e-05,12.40559]
[1778817908989,41.28,80981.63,0.0,0.90844,5e-05,12.3998]
[1778817909059,41.28,80981.63,0.0,0.90844,5e-05,12.3998]
[1778817909394,41.28,80984.48,0.0,0.90859,5e-05,12.38491]
[1778817909925,41.28,80984.48,0.0,0.90859,5e-05,12.38491]
[1778817910401,41.28,80992.05,0.0,0.90899,5e-05,12.34576]
[1778817912062,41.28,80993.4,0.0,0.90906,5e-05,12.33866]
[1778817916733,41.28,80994.93,0.0,0.90915,5e-05,12.33033]
[1778817917450,41.28,80997.72,0.0,0.90929,5e-05,12.31593]
[1778817918139,41.28,80997.72,0.0,0.90929,5e-05,12.31593]
[1778817918186,41.28,80997.72,0.0,0.90929,5e-05,12.31593]
[1778817918309,41.28,80997.72,0.0,0.90929,5e-05,12.31593]
[1778817922485,41.28,81002.53,0.0,0.90955,5e-05,12.29104]
[1778817924499,41.28,81011.81,0.0,0.91003,5e-05,12.24345]
[1778817925506,41.28,81014.84,0.0,0.91019,5e-05,12.22766]
[1778817926513,41.28,81018.4,0.0,0.91038,5e-05,12.20918]
[1778817927966,41.28,81019.94,0.0,0.91046,5e-05,12.20107]
[1778817928010,41.28,81019.94,0.0,0.91046,5e-05,12.20107]
[1778817928062,41.28,81019.94,0.0,0.91046,5e-05,12.20107]
[1778817931548,41.27,81022.86,0.0,0.91065,5e-05,12.18157]
[1778817934166,41.27,81021.68,0.0,0.91059,5e-05,12.18719]
[1778817934218,41.27,81021.68,0.0,0.91059,5e-05,12.18719]
[1778817936063,41.27,81021.59,0.0,0.91059,5e-05,12.18722]
[1778817939820,41.27,81019.68,0.0,0.9105,5e-05,12.19612]
[1778817943633,41.27,81023.51,0.0,0.91069,5e-05,12.17694]
[1778817944640,41.27,81028.63,0.0,0.91096,5e-05,12.15093]
[1778817949675,41.27,81031.84,0.0,0.91112,5e-05,12.13545]
[1778817954710,41.28,81032.71,0.0,0.91115,5e-05,12.13199]
[1778817955717,41.28,81038.48,0.0,0.91145,5e-05,12.10277]
[1778817959914,41.28,81039.98,0.0,0.91152,5e-05,12.09589]
[1778817960177,41.28,81039.98,0.0,0.91152,5e-05,12.09589]
[1778817960245,41.28,81048.84,0.0,0.91197,5e-05,12.05069]
[1778817960818,41.28,81070.7,0.0,0.91309,5e-05,11.93972]
[1778817961769,41.28,81065.14,0.0,0.9128,5e-05,11.96805]
[1778817963799,41.28,81064.42,0.0,0.91277,5e-05,11.97182]
[1778817964412,41.28,81064.42,0.0,0.91277,5e-05,11.97182]
[1778817964474,41.28,81064.42,0.0,0.91277,5e-05,11.97182]
[1778817964561,41.28,81064.42,0.0,0.91277,5e-05,11.97182]
[1778817966804,41.28,81056.52,0.0,0.91236,5e-05,12.01242]
[1778817971022,41.28,81055.47,0.0,0.9123,5e-05,12.01796]
[1778817971033,41.28,81055.47,0.0,0.9123,5e-05,12.01796]
[1778817971065,41.28,81055.47,0.0,0.9123,5e-05,12.01796]
[1778817971134,41.28,81054.19,0.0,0.91224,5e-05,12.02452]
[1778817978403,41.28,81053.69,0.0,0.91221,5e-05,12.0271]
[1778817980287,41.28,81064.93,0.0,0.91278,5e-05,11.97029]
[1778817981595,41.28,81066.01,0.0,0.91283,5e-05,11.96504]
[1778817985944,41.28,81073.31,0.0,0.9132,5e-05,11.92868]
[1778817990981,41.28,81070.71,0.0,0.91307,5e-05,11.94191]
[1778817996014,41.28,81069.67,0.0,0.91303,5e-05,11.94448]
[1778818001050,41.29,81061.15,0.0,0.91258,5e-05,11.98884]
[1778818003064,41.29,81056.95,0.0,0.91236,5e-05,12.01081]
[1778818006340,41.29,81057.93,0.0,0.91241,5e-05,12.00606]
[1778818006391,41.29,81057.93,0.0,0.91241,5e-05,12.00606]
[1778818006560,41.29,81057.93,0.0,0.91241,5e-05,12.00606]
[1778818006663,41.29,81058.62,0.0,0.91244,5e-05,12.00279]
[1778818011120,41.29,81065.13,0.0,0.91277,5e-05,11.97029]
[1778818014766,41.29,81064.97,0.0,0.91276,5e-05,11.97163]
[1778818014813,41.29,81064.97,0.0,0.91276,5e-05,11.97163]
[1778818015060,41.29,81064.97,0.0,0.91276,5e-05,11.97163]
[1778818015148,41.29,81065.9,0.0,0.9128,5e-05,11.96708]
[1778818020183,41.29,81067.3,0.0,0.91286,5e-05,11.96089]
[1778818023845,41.29,81063.5,0.0,0.91267,5e-05,11.98067]
[1778818023897,41.29,81063.5,0.0,0.91267,5e-05,11.98067]
[1778818024060,41.29,81063.5,0.0,0.91267,5e-05,11.98067]
[1778818024211,41.29,81062.69,0.0,0.91262,5e-05,11.98493]
[1778818029246,41.29,81063.16,0.0,0.91264,5e-05,11.98322]
[1778818034281,41.3,81063.85,0.0,0.91267,5e-05,11.98034]
[1778818038784,41.3,81063.4,0.0,0.91265,5e-05,11.98275]
[1778818038809,41.3,81063.44,0.0,0.91264,5e-05,11.98293]
[1778818038835,41.3,81063.44,0.0,0.91264,5e-05,11.98293]
[1778818039636,41.3,81063.44,0.0,0.91264,5e-05,11.98318]
[1778818045939,41.3,81063.51,0.0,0.91264,5e-05,11.98333]
[1778818046058,41.3,81063.51,0.0,0.91264,5e-05,11.98333]
[1778818046365,41.3,81060.19,0.0,0.91247,5e-05,12.00043]
[1778818047372,41.3,81065.61,0.0,0.91274,5e-05,11.97303]
[1778818050043,41.3,81069.93,0.0,0.91296,5e-05,11.95144]
[1778818050062,41.3,81069.93,0.0,0.91296,5e-05,11.95144]
[1778818050095,41.3,81069.93,0.0,0.91296,5e-05,11.95144]
[1778818050393,41.3,81069.7,0.0,0.91295,5e-05,11.95277]
[1778818054854,41.3,81069.44,0.0,0.91295,5e-05,11.95104]
[1778818055065,41.3,81069.44,0.0,0.91295,5e-05,11.95104]
[1778818055428,41.3,81068.4,0.0,0.9129,5e-05,11.95645]
[1778818060463,41.3,81069.48,0.0,0.91295,5e-05,11.95164]
[1778818064339,41.3,81066.39,0.0,0.91278,5e-05,11.96766]
[1778818064391,41.3,81066.39,0.0,0.91278,5e-05,11.96766]
[1778818064569,41.3,81066.39,0.0,0.91278,5e-05,11.96766]
[1778818064663,41.3,81065.95,0.0,0.91276,5e-05,11.97009]
[1778818070533,41.3,81068.49,0.0,0.91288,5e-05,11.9577]
[1778818072693,41.3,81069.71,0.0,0.91295,5e-05,11.95162]
[1778818072717,41.3,81069.71,0.0,0.91295,5e-05,11.95162]
[1778818072795,41.3,81069.64,0.0,0.91294,5e-05,11.9522]
[1778818080603,41.31,81069.57,0.0,0.91293,5e-05,11.9533]
[1778818081610,41.31,81075.91,0.0,0.91325,5e-05,11.9213]
[1778818084295,41.31,81073.71,0.0,0.91314,5e-05,11.93268]
[1778818084310,41.31,81073.71,0.0,0.91314,5e-05,11.93268]
[1778818084324,41.31,81073.71,0.0,0.91314,5e-05,11.93268]
[1778818084561,41.31,81073.71,0.0,0.91314,5e-05,11.93268]
[1778818084631,41.31,81069.33,0.0,0.91291,5e-05,11.95498]
[1778818089666,41.31,81068.78,0.0,0.91288,5e-05,11.95826]
[1778818094702,41.31,81068.46,0.0,0.91286,5e-05,11.96043]
[1778818096389,41.31,81068.26,0.0,0.91285,5e-05,11.96152]
[1778818096441,41.31,81068.26,0.0,0.91285,5e-05,11.96152]
[1778818096563,41.31,81068.26,0.0,0.91285,5e-05,11.96152]
[1778818097723,41.31,81067.98,0.0,0.91283,5e-05,11.9631]
[1778818099737,41.31,81063.59,0.0,0.91261,5e-05,11.98547]
[1778818104499,41.31,81063.27,0.0,0.91259,5e-05,11.98727]
[1778818104546,41.31,81063.27,0.0,0.91259,5e-05,11.98727]
[1778818104568,41.31,81063.27,0.0,0.91259,5e-05,11.98727]
[1778818104772,41.31,81062.95,0.0,0.91257,5e-05,11.98894]
[1778818109807,41.31,81062.41,0.0,0.91254,5e-05,11.9919]
[1778818114842,41.31,81062.49,0.0,0.91257,5e-05,11.98806]
[1778818120336,41.31,81063.1,0.0,0.91259,5e-05,11.98525]
[1778818124349,41.31,81067.23,0.0,0.9128,5e-05,11.96469]
[1778818124401,41.31,81067.23,0.0,0.9128,5e-05,11.96469]
[1778818124565,41.31,81067.23,0.0,0.9128,5e-05,11.96469]
[1778818124666,41.31,81067.13,0.0,0.9128,5e-05,11.96532]
[1778818128940,41.31,81062.44,0.0,0.91255,5e-05,11.98959]
[1778818130751,41.31,81062.44,0.0,0.91255,5e-05,11.98959]
[1778818130797,41.31,81062.44,0.0,0.91255,5e-05,11.98959]
[1778818130810,41.31,81062.44,0.0,0.91255,5e-05,11.98959]
[1778818130815,41.31,81061.46,0.0,0.9125,5e-05,11.99473]
[1778818136999,41.31,81062.03,0.0,0.91252,5e-05,11.99236]
[1778818142034,41.32,81061.52,0.0,0.91249,5e-05,11.99541]
[1778818143696,41.32,81061.52,0.0,0.91249,5e-05,11.99541]
[1778818143740,41.32,81061.52,0.0,0.91249,5e-05,11.99541]
[1778818143810,41.32,81061.52,0.0,0.91249,5e-05,11.99541]
[1778818143841,41.32,81061.57,0.0,0.91249,5e-05,11.99532]
[1778818149083,41.32,81059.89,0.0,0.9124,5e-05,12.00422]
[1778818150962,41.32,81060.0,0.0,0.91241,5e-05,12.00372]
[1778818150968,41.32,81060.0,0.0,0.91241,5e-05,12.00372]
[1778818151060,41.32,81060.0,0.0,0.91241,5e-05,12.00372]
[1778818151160,41.32,81060.0,0.0,0.91241,5e-05,12.00378]
[1778818157139,41.32,81061.79,0.0,0.9125,5e-05,11.9951]
[1778818162174,41.32,81055.57,0.0,0.91218,5e-05,12.02697]
[1778818164188,41.32,81042.67,0.0,0.91151,5e-05,12.09292]
[1778818166776,41.32,81040.24,0.0,0.91138,5e-05,12.10557]
[1778818166809,41.32,81040.24,0.0,0.91138,5e-05,12.10557]
[1778818166826,41.32,81040.24,0.0,0.91138,5e-05,12.10557]
[1778818166908,41.32,81040.02,0.0,0.91137,5e-05,12.1072]
[1778818170079,41.32,81039.94,0.0,0.91136,5e-05,12.10812]
[1778818170307,41.32,81039.94,0.0,0.91136,5e-05,12.10812]
[1778818170401,41.32,81039.98,0.0,0.91136,5e-05,12.10818]
[1778818176272,41.33,81040.67,0.0,0.9114,5e-05,12.10255]
[1778818178239,41.33,81040.51,0.0,0.91139,5e-05,12.10362]
[1778818178289,41.33,81040.51,0.0,0.91139,5e-05,12.10362]
[1778818178315,41.33,81040.51,0.0,0.91139,5e-05,12.10362]
[1778818178340,41.33,81040.44,0.0,0.91138,5e-05,12.10424]
[1778818184328,41.33,81039.97,0.0,0.91134,5e-05,12.10816]
[1778818189192,41.33,81040.1,0.0,0.91134,5e-05,12.10828]
[1778818189244,41.33,81040.1,0.0,0.91134,5e-05,12.10828]
[1778818189310,41.33,81040.1,0.0,0.91134,5e-05,12.10828]
[1778818189411,41.33,81040.1,0.0,0.91134,5e-05,12.10882]
[1778818194398,41.33,81035.4,0.0,0.91108,5e-05,12.1341]
[1778818196368,41.33,81034.14,0.0,0.91101,5e-05,12.14076]
[1778818196455,41.33,81034.14,0.0,0.91101,5e-05,12.14076]
[1778818196562,41.33,81034.14,0.0,0.91101,5e-05,12.14076]
[1778818196663,41.34,81034.22,0.0,0.91102,5e-05,12.14058]
[1778818201448,41.34,81042.2,0.0,0.91142,5e-05,12.1011]
[1778818202995,41.34,81044.25,0.0,0.91152,5e-05,12.09096]
[1778818203047,41.34,81044.25,0.0,0.91152,5e-05,12.09096]
[1778818203061,41.34,81044.25,0.0,0.91152,5e-05,12.09096]
[1778818203462,41.34,81043.77,0.0,0.91149,5e-05,12.09371]
[1778818208897,41.34,81045.25,0.0,0.91156,5e-05,12.08737]
[1778818208946,41.34,81045.25,0.0,0.91156,5e-05,12.08737]
[1778818208916,41.34,81046.66,0.0,0.91162,5e-05,12.08081]
[1778818209061,41.34,81046.66,0.0,0.91162,5e-05,12.08081]
[1778818209504,41.34,81046.16,0.0,0.9116,5e-05,12.08336]
[1778818211518,41.34,81050.58,0.0,0.91182,5e-05,12.0615]
[1778818213502,41.34,81050.94,0.0,0.91184,5e-05,12.05965]
[1778818213554,41.34,81050.94,0.0,0.91184,5e-05,12.05965]
[1778818213560,41.34,81050.94,0.0,0.91184,5e-05,12.05965]
[1778818213655,41.34,81054.54,0.0,0.91202,5e-05,12.04135]
[1778818215808,41.34,81055.23,0.0,0.91206,5e-05,12.03787]
[1778818215909,41.34,81055.16,0.0,0.91205,5e-05,12.03828]
[1778818220581,41.34,81058.64,0.0,0.91223,5e-05,12.02074]
[1778818224384,41.34,81058.78,0.0,0.91223,5e-05,12.02023]
[1778818224436,41.34,81058.78,0.0,0.91223,5e-05,12.02023]
[1778818224561,41.34,81058.78,0.0,0.91223,5e-05,12.02023]
[1778818224625,41.34,81058.78,0.0,0.91223,5e-05,12.0203]
[1778818229644,41.34,81061.21,0.0,0.91235,5e-05,12.00832]
[1778818233366,41.35,81060.55,0.0,0.91234,5e-05,12.00824]
[1778818233562,41.35,81060.55,0.0,0.91234,5e-05,12.00824]
[1778818233672,41.35,81059.97,0.0,0.91231,5e-05,12.01128]
[1778818237709,41.35,81062.17,0.0,0.91242,5e-05,12.00038]
[1778818237792,41.35,81062.17,0.0,0.91242,5e-05,12.00038]
[1778818237810,41.35,81062.17,0.0,0.91242,5e-05,12.00038]
[1778818237893,41.35,81061.82,0.0,0.9124,5e-05,12.00232]
[1778818243742,41.35,81061.5,0.0,0.91238,5e-05,12.00432]
[1778818247177,41.35,81060.13,0.0,0.91231,5e-05,12.0115]
[1778818247229,41.35,81060.13,0.0,0.91231,5e-05,12.0115]
[1778818247811,41.35,81060.13,0.0,0.91231,5e-05,12.0115]
[1778818247909,41.35,81060.13,0.0,0.91231,5e-05,12.01161]
[1778818249784,41.35,81062.92,0.0,0.91245,5e-05,11.99752]
[1778818250630,41.35,81062.92,0.0,0.91245,5e-05,11.99752]
[1778818255826,41.35,81062.34,0.0,0.91242,5e-05,12.00021]
[1778818259854,41.35,81065.97,0.0,0.91261,5e-05,11.98147]
[1778818263882,41.35,81062.79,0.0,0.91245,5e-05,11.99736]
[1778818265896,41.35,81059.93,0.0,0.91231,5e-05,12.0117]
[1778818270932,41.34,81057.9,0.0,0.91221,5e-05,12.02148]
[1778818273683,41.34,81056.91,0.0,0.91216,5e-05,12.0263]
[1778818273734,41.34,81056.91,0.0,0.91216,5e-05,12.0263]
[1778818273808,41.34,81056.91,0.0,0.91216,5e-05,12.0263]
[1778818273954,41.34,81057.36,0.0,0.91218,5e-05,12.0239]
[1778818278989,41.34,81057.89,0.0,0.91221,5e-05,12.02069]
[1778818284024,41.34,81057.73,0.0,0.91221,5e-05,12.02106]
[1778818288052,41.34,81049.23,0.0,0.91178,5e-05,12.06386]
[1778818293087,41.34,81048.92,0.0,0.91179,5e-05,12.06103]
[1778818296108,41.34,81042.99,0.0,0.91149,5e-05,12.0911]
[1778818297115,41.34,81038.8,0.0,0.91127,5e-05,12.1126]
[1778818302150,41.34,81038.51,0.0,0.91125,5e-05,12.11475]
[1778818307185,41.34,81037.7,0.0,0.91121,5e-05,12.11844]
[1778818312220,41.34,81037.9,0.0,0.91124,5e-05,12.11623]
[1778818319269,41.34,81037.37,0.0,0.91122,5e-05,12.11729]
[1778818321283,41.33,81034.84,0.0,0.9111,5e-05,12.1297]
[1778818322292,41.33,81031.28,0.0,0.91092,5e-05,12.14759]
[1778818323298,41.33,81024.77,0.0,0.91058,5e-05,12.1809]
[1778818328333,41.33,81024.53,0.0,0.91056,5e-05,12.18225]
[1778818333368,41.33,81024.05,0.0,0.91055,5e-05,12.18408]
[1778818335382,41.33,81021.21,0.0,0.91041,5e-05,12.19788]
[1778818340417,41.33,81019.79,0.0,0.91035,5e-05,12.20322]
[1778818344254,41.33,81021.15,0.0,0.91043,5e-05,12.19511]
[1778818348474,41.32,81024.58,0.0,0.91063,5e-05,12.17564]
[1778818350488,41.32,81027.48,0.0,0.91079,5e-05,12.16011]
[1778818354516,41.32,81031.31,0.0,0.91102,5e-05,12.13552]
[1778818359551,41.32,81031.82,0.0,0.91106,5e-05,12.13142]
[1778818360820,41.32,81031.82,0.0,0.91106,5e-05,12.13142]
[1778818361105,41.31,81034.35,0.0,0.9112,5e-05,12.11795]
[1778818366600,41.31,81031.13,0.0,0.91105,5e-05,12.13294]
[1778818368614,41.31,81028.38,0.0,0.91091,5e-05,12.14638]
[1778818373649,41.31,81026.46,0.0,0.91083,5e-05,12.15458]
[1778818378684,41.3,81025.79,0.0,0.91081,5e-05,12.15629]
[1778818380698,41.3,81014.55,0.0,0.91023,5e-05,12.21377]
[1778818381705,41.3,81011.91,0.0,0.91009,5e-05,12.22721]
[1778818382712,41.3,81006.23,0.0,0.90979,5e-05,12.25621]
[1778818387747,41.3,81004.73,0.0,0.90972,5e-05,12.26321]
[1778818389769,41.3,80998.97,0.0,0.90942,5e-05,12.29246]
[1778818390776,41.3,80994.76,0.0,0.9092,5e-05,12.31389]
[1778818391778,41.3,80994.76,0.0,0.9092,5e-05,12.31389]
[1778818392790,41.3,80984.3,0.0,0.90866,5e-05,12.36722]
[1778818393797,41.3,80981.21,0.0,0.9085,5e-05,12.38284]
[1778818398898,41.3,80980.16,0.0,0.90845,5e-05,12.38743]
[1778818400846,41.3,80985.8,0.0,0.90875,5e-05,12.3579]
[1778818402862,41.3,80988.62,0.0,0.9089,5e-05,12.34312]
[1778818403869,41.3,80995.46,0.0,0.90927,5e-05,12.30751]
[1778818409911,41.29,80996.54,0.0,0.90935,5e-05,12.29946]
[1778818414946,41.29,80996.47,0.0,0.90939,5e-05,12.29408]
[1778818419981,41.28,81000.22,0.0,0.90961,5e-05,12.27279]
[1778818420988,41.28,81004.54,0.0,0.90984,5e-05,12.25024]
[1778818426024,41.28,81003.98,0.0,0.90983,5e-05,12.25105]
[1778818431059,41.28,81004.0,0.0,0.90984,5e-05,12.24926]
[1778818436094,41.27,81006.43,0.0,0.90999,5e-05,12.23514]
[1778818440123,41.27,81009.6,0.0,0.91017,5e-05,12.2177]
[1778818445160,41.27,81011.63,0.0,0.91029,5e-05,12.20595]
[1778818450195,41.26,81010.62,0.0,0.91025,5e-05,12.2098]
[1778818455230,41.26,81008.45,0.0,0.91015,5e-05,12.21954]
[1778818460265,41.26,81006.64,0.0,0.91007,5e-05,12.22735]
[1778818465301,41.26,81007.5,0.0,0.91013,5e-05,12.22149]
[1778818470336,41.25,81005.87,0.0,0.91005,5e-05,12.2284]
[1778818475372,41.25,81007.59,0.0,0.91018,5e-05,12.21448]
[1778818480409,41.25,81006.39,0.0,0.91013,5e-05,12.21926]
[1778818484437,41.25,81011.01,0.0,0.91038,5e-05,12.19453]
[1778818486451,41.25,81013.63,0.0,0.91052,5e-05,12.18066]
[1778818491486,41.24,81014.12,0.0,0.91056,5e-05,12.17703]
[1778818496522,41.24,81015.62,0.0,0.91065,5e-05,12.16816]
[1778818501557,41.24,81017.62,0.0,0.91077,5e-05,12.15669]
[1778818506592,41.24,81017.65,0.0,0.91078,5e-05,12.15528]
[1778818511627,41.23,81014.03,0.0,0.91061,5e-05,12.17253]
[1778818520690,41.23,81017.75,0.0,0.91082,5e-05,12.15103]
[1778818521697,41.23,81020.83,0.0,0.91099,5e-05,12.13505]
[1778818522704,41.23,81024.77,0.0,0.91119,5e-05,12.1147]
[1778818523711,41.23,81027.41,0.0,0.91133,5e-05,12.10104]
[1778818526732,41.23,81030.85,0.0,0.91151,5e-05,12.08303]
[1778818531768,41.23,81030.76,0.0,0.91154,5e-05,12.07918]
[1778818536803,41.22,81031.09,0.0,0.91156,5e-05,12.07694]
[1778818538805,41.22,81031.19,0.0,0.91157,5e-05,12.07632]
[1778818542845,41.22,81034.64,0.0,0.91175,5e-05,12.05824]
[1778818546873,41.22,81030.77,0.0,0.91156,5e-05,12.07728]
[1778818551908,41.22,81029.37,0.0,0.91149,5e-05,12.0834]
[1778818556943,41.22,81030.24,0.0,0.91155,5e-05,12.07794]
[1778818560971,41.22,81038.4,0.0,0.91198,5e-05,12.03556]
[1778818561978,41.22,81041.13,0.0,0.91212,5e-05,12.02152]
[1778818567013,41.21,81041.13,0.0,0.91212,5e-05,12.02097]
[1778818572048,41.21,81045.76,0.0,0.91237,5e-05,11.99686]
[1778818577083,41.21,81047.77,0.0,0.91247,5e-05,11.98622]
[1778818579097,41.21,81051.75,0.0,0.91268,5e-05,11.96584]
[1778818584133,41.21,81051.02,0.0,0.91264,5e-05,11.96933]
[1778818591182,41.21,81051.91,0.0,0.91271,5e-05,11.9608]
[1778818596217,41.21,81051.04,0.0,0.91267,5e-05,11.96521]
[1778818601252,41.21,81052.32,0.0,0.91273,5e-05,11.95883]
[1778818605280,41.21,81049.86,0.0,0.91261,5e-05,11.97146]
[1778818612329,41.21,81049.55,0.0,0.91259,5e-05,11.97325]
[1778818613336,41.21,81046.32,0.0,0.91242,5e-05,11.99007]
[1778818618371,41.22,81043.66,0.0,0.91227,5e-05,12.00536]
[1778818622399,41.22,81040.31,0.0,0.91209,5e-05,12.02263]
[1778818623406,41.22,81037.03,0.0,0.91192,5e-05,12.03929]
[1778818628441,41.22,81036.01,0.0,0.91188,5e-05,12.04404]
[1778818630455,41.22,81032.82,0.0,0.91171,5e-05,12.0601]
[1778818633477,41.22,81019.99,0.0,0.91105,5e-05,12.12557]
[1778818634484,41.22,81019.88,0.0,0.91104,5e-05,12.12626]
[1778818640526,41.22,81019.9,0.0,0.91104,5e-05,12.1269]
[1778818646555,41.22,81019.86,0.0,0.91103,5e-05,12.12734]
[1778818650386,41.22,81021.07,0.0,0.91111,5e-05,12.11967]
[1778818659659,41.21,81020.69,0.0,0.91114,5e-05,12.11519]
[1778818663687,41.21,81013.56,0.0,0.91078,5e-05,12.15066]
[1778818667715,41.21,81010.96,0.0,0.91066,5e-05,12.16273]
[1778818673758,41.2,81010.96,0.0,0.91067,5e-05,12.16155]
[1778818675772,41.2,81015.33,0.0,0.9109,5e-05,12.13856]
[1778818680807,41.2,81016.61,0.0,0.91097,5e-05,12.13245]
[1778818685842,41.2,81013.66,0.0,0.91081,5e-05,12.14789]
[1778818690878,41.2,81012.41,0.0,0.91076,5e-05,12.15271]
[1778818695913,41.2,81006.02,0.0,0.91044,5e-05,12.18456]
[1778818696920,41.2,81000.86,0.0,0.91017,5e-05,12.21102]
[1778818697927,41.2,80998.05,0.0,0.91002,5e-05,12.2254]
[1778818698934,41.2,80995.04,0.0,0.90986,5e-05,12.2408]
[1778818705983,41.2,80994.83,0.0,0.90985,5e-05,12.24153]
[1778818711018,41.2,80994.16,0.0,0.90984,5e-05,12.2411]
[1778818714039,41.2,80990.63,0.0,0.90966,5e-05,12.25918]
[1778818719074,41.2,80989.55,0.0,0.90961,5e-05,12.26452]
[1778818724109,41.2,80995.51,0.0,0.90992,5e-05,12.2338]
[1778818729144,41.2,80997.65,0.0,0.91003,5e-05,12.22298]
[1778818734179,41.2,80997.1,0.0,0.91,5e-05,12.22592]
[1778818739214,41.2,80998.41,0.0,0.91007,5e-05,12.21923]
[1778818740369,41.2,80998.41,0.0,0.91007,5e-05,12.21923]
[1778818741829,41.2,80998.34,0.0,0.91006,5e-05,12.2196]
[1778818747270,41.2,80991.8,0.0,0.90972,5e-05,12.25318]
[1778818752305,41.2,80989.67,0.0,0.90961,5e-05,12.26391]
[1778818757340,41.2,80987.28,0.0,0.90949,5e-05,12.27553]
[1778818757784,41.2,80987.28,0.0,0.90949,5e-05,12.27553]
[1778818757810,41.2,80987.28,0.0,0.90949,5e-05,12.27553]
[1778818760361,41.2,80977.89,0.0,0.909,5e-05,12.32373]
[1778818762375,41.2,80977.86,0.0,0.909,5e-05,12.32366]
[1778818765504,41.19,80977.67,0.0,0.90899,5e-05,12.32441]
[1778818765566,41.19,80977.55,0.0,0.90899,5e-05,12.32493]
[1778818775466,41.19,80976.35,0.0,0.90896,5e-05,12.32646]
[1778818776523,41.19,80976.35,0.0,0.90896,5e-05,12.32646]
[1778818776566,41.19,80975.93,0.0,0.90893,5e-05,12.32853]
[1778818782515,41.19,80974.27,0.0,0.90885,5e-05,12.33639]
[1778818787558,41.19,80973.71,0.0,0.90883,5e-05,12.33858]
[1778818792585,41.19,80973.45,0.0,0.90883,5e-05,12.33914]
[1778818798333,41.19,80974.21,0.0,0.90887,5e-05,12.33459]
[1778818798565,41.19,80974.21,0.0,0.90887,5e-05,12.33459]
[1778818799634,41.19,80981.49,0.0,0.90926,5e-05,12.2966]
[1778818804669,41.19,80982.43,0.0,0.90932,5e-05,12.29127]
[1778818805812,41.19,80982.43,0.0,0.90932,5e-05,12.29127]
[1778818806063,41.19,80982.43,0.0,0.90932,5e-05,12.29127]
[1778818811719,41.18,80981.49,0.0,0.90927,5e-05,12.29548]
[1778818816754,41.18,80981.07,0.0,0.90925,5e-05,12.29716]
[1778818819775,41.18,80973.15,0.0,0.90884,5e-05,12.33768]
[1778818822439,41.18,80972.03,0.0,0.90878,5e-05,12.3433]
[1778818822567,41.18,80972.03,0.0,0.90878,5e-05,12.3433]
[1778818827831,41.18,80970.15,0.0,0.90869,5e-05,12.35179]
[1778818832867,41.18,80961.0,0.0,0.90824,5e-05,12.39442]
[1778818834249,41.18,80961.0,0.0,0.90824,5e-05,12.39442]
[1778818834312,41.18,80961.0,0.0,0.90824,5e-05,12.39442]
[1778818834413,41.18,80955.05,0.0,0.90793,5e-05,12.42493]
[1778818839610,41.18,80956.51,0.0,0.90802,5e-05,12.41616]
[1778818839809,41.17,80956.77,0.0,0.90803,5e-05,12.41452]
[1778818842948,41.17,80959.43,0.0,0.90819,5e-05,12.39956]
[1778818843955,41.17,80964.22,0.0,0.90844,5e-05,12.37453]
[1778818845612,41.17,80964.22,0.0,0.90844,5e-05,12.37453]
[1778818845816,41.17,80963.96,0.0,0.90843,5e-05,12.37563]
[1778818850365,41.17,80974.38,0.0,0.909,5e-05,12.32031]
[1778818851004,41.17,80974.13,0.0,0.90899,5e-05,12.32109]
[1778818851815,41.17,80974.13,0.0,0.90899,5e-05,12.32109]
[1778818852014,41.17,80975.28,0.0,0.90906,5e-05,12.31465]
[1778818853746,41.17,80975.65,0.0,0.90908,5e-05,12.31224]
[1778818853811,41.17,80975.65,0.0,0.90908,5e-05,12.31224]
[1778818856040,41.16,80978.65,0.0,0.90925,5e-05,12.29603]
[1778818858054,41.16,80975.33,0.0,0.90908,5e-05,12.31218]
[1778818859044,41.16,80975.33,0.0,0.90908,5e-05,12.31218]
[1778818859062,41.16,80975.33,0.0,0.90908,5e-05,12.31218]
[1778818863526,41.16,80974.38,0.0,0.90905,5e-05,12.31517]
[1778818864243,41.16,80974.01,0.0,0.90904,5e-05,12.31614]
[1778818864312,41.16,80974.01,0.0,0.90904,5e-05,12.31614]
[1778818864344,41.16,80971.33,0.0,0.9089,5e-05,12.32996]
[1778818869767,41.16,80972.61,0.0,0.90897,5e-05,12.32275]
[1778818869815,41.16,80972.61,0.0,0.90897,5e-05,12.32275]
[1778818875173,41.15,80969.6,0.0,0.90882,5e-05,12.33764]
[1778818875964,41.15,80969.6,0.0,0.90882,5e-05,12.33764]
[1778818876062,41.15,80969.6,0.0,0.90882,5e-05,12.33764]
[1778818881215,41.15,80970.24,0.0,0.90886,5e-05,12.33365]
[1778818884236,41.15,80973.5,0.0,0.90904,5e-05,12.31651]
[1778818886464,41.15,80974.68,0.0,0.9091,5e-05,12.31034]
[1778818886562,41.15,80974.68,0.0,0.9091,5e-05,12.31034]
[1778818892447,41.15,80974.81,0.0,0.90914,5e-05,12.30547]
[1778818892563,41.15,80974.81,0.0,0.90914,5e-05,12.30547]
[1778818898334,41.15,80972.89,0.0,0.90904,5e-05,12.31494]
[1778818898859,41.15,80972.89,0.0,0.90904,5e-05,12.31494]
[1778818899069,41.15,80972.89,0.0,0.90904,5e-05,12.31494]
[1778818901355,41.15,80961.18,0.0,0.90842,5e-05,12.37521]
[1778818901880,41.15,80961.18,0.0,0.90842,5e-05,12.37521]
[1778818902075,41.15,80961.18,0.0,0.90842,5e-05,12.37521]
[1778818902362,41.15,80959.1,0.0,0.90831,5e-05,12.38588]
[1778818904349,41.15,80959.13,0.0,0.90831,5e-05,12.38557]
[1778818904563,41.15,80959.13,0.0,0.90831,5e-05,12.38557]
[1778818910418,41.15,80960.52,0.0,0.9084,5e-05,12.3771]
[1778818911634,41.15,80960.52,0.0,0.9084,5e-05,12.3771]
[1778818911812,41.15,80959.77,0.0,0.90836,5e-05,12.38061]
[1778818913439,41.15,80963.95,0.0,0.90859,5e-05,12.35881]
[1778818915814,41.15,80961.63,0.0,0.90847,5e-05,12.37044]
[1778818916460,41.14,80961.97,0.0,0.90849,5e-05,12.36849]
[1778818916864,41.14,80961.97,0.0,0.90849,5e-05,12.36849]
[1778818917069,41.14,80961.97,0.0,0.90849,5e-05,12.36849]
[1778818922502,41.14,80960.57,0.0,0.90842,5e-05,12.37498]
[1778818923001,41.14,80960.57,0.0,0.90842,5e-05,12.37498]
[1778818923059,41.14,80960.57,0.0,0.90842,5e-05,12.37498]
[1778818923855,41.14,80961.52,0.0,0.90847,5e-05,12.36994]
[1778818924061,41.14,80961.52,0.0,0.90847,5e-05,12.36994]
[1778818924115,41.14,80961.52,0.0,0.90847,5e-05,12.36982]
[1778818929551,41.14,80956.27,0.0,0.9082,5e-05,12.3962]
[1778818930428,41.14,80956.27,0.0,0.9082,5e-05,12.3962]
[1778818930563,41.14,80956.27,0.0,0.9082,5e-05,12.3962]
[1778818936600,41.14,80954.14,0.0,0.9081,5e-05,12.40599]
[1778818937482,41.14,80954.14,0.0,0.9081,5e-05,12.40599]
[1778818937562,41.14,80954.14,0.0,0.9081,5e-05,12.40599]
[1778818938279,41.14,80954.07,0.0,0.9081,5e-05,12.40617]
[1778818938310,41.14,80954.07,0.0,0.9081,5e-05,12.40617]
[1778818938614,41.14,80954.02,0.0,0.9081,5e-05,12.40625]
[1778818943649,41.14,80954.0,0.0,0.90811,5e-05,12.40543]
[1778818945663,41.14,80944.63,0.0,0.90761,5e-05,12.45359]
[1778818946670,41.14,80936.05,0.0,0.90715,5e-05,12.49784]
[1778818948684,41.13,80926.16,0.0,0.90663,5e-05,12.54857]
[1778818951713,41.13,80924.96,0.0,0.90657,5e-05,12.554]
[1778818951811,41.13,80924.96,0.0,0.90657,5e-05,12.554]
[1778818954727,41.13,80934.97,0.0,0.90715,5e-05,12.49671]
[1778818957982,41.13,80935.73,0.0,0.9072,5e-05,12.49217]
[1778818958063,41.13,80935.73,0.0,0.9072,5e-05,12.49217]
[1778818959225,41.13,80935.6,0.0,0.90719,5e-05,12.49256]
[1778818959312,41.13,80935.6,0.0,0.90719,5e-05,12.49256]
[1778818959326,41.13,80935.51,0.0,0.90719,5e-05,12.49273]
[1778818962039,41.13,80935.47,0.0,0.90719,5e-05,12.49265]
[1778818962783,41.13,80899.38,0.0,0.90524,5e-05,12.67993]
[1778818963790,41.12,80899.86,0.0,0.90527,5e-05,12.67707]
[1778818965956,41.12,80897.55,0.0,0.90515,5e-05,12.68841]
[1778818971187,41.12,80896.54,0.0,0.90511,5e-05,12.69218]
[1778818976199,41.12,80896.15,0.0,0.90511,5e-05,12.6923]
[1778818976308,41.12,80896.15,0.0,0.90511,5e-05,12.6923]
[1778818976374,41.12,80896.23,0.0,0.90512,5e-05,12.6915]
[1778818977890,41.11,80905.19,0.0,0.90562,5e-05,12.64373]
[1778818979904,41.11,80907.26,0.0,0.90574,5e-05,12.6319]
[1778818981794,41.11,80907.26,0.0,0.90574,5e-05,12.6319]
[1778818981810,41.11,80907.26,0.0,0.90574,5e-05,12.6319]
[1778818982927,41.11,80917.28,0.0,0.9063,5e-05,12.57816]
[1778818983934,41.11,80918.49,0.0,0.90637,5e-05,12.57166]
[1778818987503,41.11,80921.92,0.0,0.90656,5e-05,12.55318]
[1778818987560,41.11,80921.92,0.0,0.90656,5e-05,12.55318]
[1778818989561,41.11,80923.1,0.0,0.90663,5e-05,12.54629]
[1778818989809,41.11,80923.1,0.0,0.90663,5e-05,12.54629]
[1778818989815,41.1,80922.48,0.0,0.90661,5e-05,12.54876]
[1778818995011,41.1,80928.78,0.0,0.90696,5e-05,12.51449]
[1778818997025,41.1,80924.09,0.0,0.90671,5e-05,12.53818]
[1778818998360,41.1,80924.09,0.0,0.90671,5e-05,12.53818]
[1778818998571,41.1,80924.09,0.0,0.90671,5e-05,12.53818]
[1778819004074,41.1,80923.7,0.0,0.90672,5e-05,12.5379]
[1778819005593,41.1,80923.7,0.0,0.90672,5e-05,12.5379]
[1778819005811,41.1,80923.7,0.0,0.90672,5e-05,12.5379]
[1778819006603,41.09,80923.88,0.0,0.90673,5e-05,12.5362]
[1778819006812,41.09,80923.88,0.0,0.90673,5e-05,12.5362]
[1778819006854,41.09,80923.92,0.0,0.90674,5e-05,12.53561]
[1778819012130,41.09,80929.66,0.0,0.90709,5e-05,12.50022]
[1778819013078,41.09,80929.66,0.0,0.90709,5e-05,12.50022]
[1778819013313,41.09,80929.66,0.0,0.90709,5e-05,12.50022]
[1778819019179,41.09,80931.97,0.0,0.90724,5e-05,12.48606]
[1778819021437,41.09,80932.09,0.0,0.90725,5e-05,12.48514]
[1778819021564,41.09,80932.09,0.0,0.90725,5e-05,12.48514]
[1778819024214,41.08,80938.5,0.0,0.9076,5e-05,12.45071]
[1778819025981,41.08,80937.88,0.0,0.90757,5e-05,12.45368]
[1778819026076,41.08,80937.88,0.0,0.90757,5e-05,12.45368]
[1778819028272,41.08,80938.57,0.0,0.90761,5e-05,12.4496]
[1778819028309,41.08,80938.57,0.0,0.90761,5e-05,12.4496]
[1778819028315,41.08,80939.45,0.0,0.90766,5e-05,12.44479]
[1778819040328,41.08,80940.86,0.0,0.90777,5e-05,12.43459]
[1778819041335,41.08,80947.9,0.0,0.90815,5e-05,12.39784]
[1778819043777,41.07,80950.5,0.0,0.90829,5e-05,12.38418]
[1778819043811,41.07,80950.5,0.0,0.90829,5e-05,12.38418]
[1778819049398,41.07,80949.49,0.0,0.90824,5e-05,12.38833]
[1778819049562,41.07,80949.49,0.0,0.90824,5e-05,12.38833]
[1778819051279,41.07,80952.19,0.0,0.90839,5e-05,12.374]
[1778819051314,41.07,80952.19,0.0,0.90839,5e-05,12.374]
[1778819051405,41.07,80951.89,0.0,0.90838,5e-05,12.37539]
[1778819056440,41.07,80948.63,0.0,0.90821,5e-05,12.39146]
[1778819057467,41.07,80948.63,0.0,0.90821,5e-05,12.39146]
[1778819057580,41.07,80948.63,0.0,0.90821,5e-05,12.39146]
[1778819063490,41.07,80945.98,0.0,0.90808,5e-05,12.40372]
[1778819065716,41.07,80948.97,0.0,0.90825,5e-05,12.38801]
[1778819065811,41.07,80948.97,0.0,0.90825,5e-05,12.38801]
[1778819067731,41.07,80951.63,0.0,0.90839,5e-05,12.37383]
[1778819067817,41.07,80951.63,0.0,0.90839,5e-05,12.37383]
[1778819067832,41.07,80951.68,0.0,0.9084,5e-05,12.37323]
[1778819073403,41.06,80952.59,0.0,0.90848,5e-05,12.36414]
[1778819073562,41.06,80952.59,0.0,0.90848,5e-05,12.36414]
[1778819079414,41.06,80952.83,0.0,0.90849,5e-05,12.36233]
[1778819079562,41.06,80952.83,0.0,0.90849,5e-05,12.36233]
[1778819081470,41.06,80952.38,0.0,0.90847,5e-05,12.36475]
[1778819081569,41.06,80952.38,0.0,0.90847,5e-05,12.36475]
[1778819081616,41.06,80952.62,0.0,0.90848,5e-05,12.36355]
[1778819086651,41.06,80960.09,0.0,0.90888,5e-05,12.32491]
[1778819087525,41.06,80960.09,0.0,0.90888,5e-05,12.32491]
[1778819087577,41.06,80960.09,0.0,0.90888,5e-05,12.32491]
[1778819090679,41.06,80965.59,0.0,0.90918,5e-05,12.29593]
[1778819092543,41.06,80966.94,0.0,0.90925,5e-05,12.28891]
[1778819092564,41.06,80966.94,0.0,0.90925,5e-05,12.28891]
[1778819094890,41.06,80965.59,0.0,0.90918,5e-05,12.29578]
[1778819094910,41.06,80965.59,0.0,0.90918,5e-05,12.29573]
[1778819095074,41.06,80965.59,0.0,0.90918,5e-05,12.29573]
[1778819100341,41.06,80966.78,0.0,0.90924,5e-05,12.28934]
[1778819100562,41.06,80966.78,0.0,0.90924,5e-05,12.28934]
[1778819105787,41.06,80969.02,0.0,0.90936,5e-05,12.27773]
[1778819106269,41.06,80969.02,0.0,0.90936,5e-05,12.27773]
[1778819106310,41.06,80969.02,0.0,0.90936,5e-05,12.27773]
[1778819109538,41.06,80972.7,0.0,0.90956,5e-05,12.25879]
[1778819109562,41.06,80972.7,0.0,0.90956,5e-05,12.25879]
[1778819109815,41.06,80972.76,0.0,0.90956,5e-05,12.2585]
[1778819111984,41.06,80971.36,0.0,0.90948,5e-05,12.26575]
[1778819112059,41.06,80971.36,0.0,0.90948,5e-05,12.26575]
[1778819115677,41.06,80972.36,0.0,0.90954,5e-05,12.2606]
[1778819116637,41.06,80971.71,0.0,0.9095,5e-05,12.26395]
[1778819116814,41.06,80971.71,0.0,0.9095,5e-05,12.26395]
[1778819116864,41.06,80971.21,0.0,0.90948,5e-05,12.26653]
[1778819121899,41.06,80966.82,0.0,0.90925,5e-05,12.28909]
[1778819126934,41.06,80965.86,0.0,0.9092,5e-05,12.29371]
[1778819131970,41.06,80965.81,0.0,0.90922,5e-05,12.28987]
[1778819137005,41.06,80965.86,0.0,0.90923,5e-05,12.28922]
[1778819142040,41.06,80973.64,0.0,0.90964,5e-05,12.24865]
[1778819147075,41.06,80975.36,0.0,0.90974,5e-05,12.23974]
[1778819152111,41.06,80974.91,0.0,0.90971,5e-05,12.24205]
[1778819160167,41.06,80974.5,0.0,0.90969,5e-05,12.244]
[1778819164196,41.06,80968.17,0.0,0.90936,5e-05,12.27656]
[1778819169231,41.06,80969.96,0.0,0.90946,5e-05,12.26697]
[1778819175273,41.06,80969.0,0.0,0.90941,5e-05,12.27147]
[1778819180308,41.06,80968.76,0.0,0.9094,5e-05,12.27223]
[1778819185343,41.05,80969.24,0.0,0.90943,5e-05,12.26926]
[1778819191385,41.05,80967.09,0.0,0.90935,5e-05,12.2761]
[1778819192392,41.05,80960.39,0.0,0.90899,5e-05,12.31082]
[1778819197431,41.05,80959.06,0.0,0.90892,5e-05,12.31787]
[1778819202466,41.05,80959.57,0.0,0.90895,5e-05,12.31539]
[1778819207505,41.05,80956.28,0.0,0.90877,5e-05,12.33254]
[1778819212540,41.05,80956.14,0.0,0.90876,5e-05,12.3333]
[1778819216571,41.05,80950.66,0.0,0.90847,5e-05,12.36171]
[1778819221605,41.05,80944.38,0.0,0.90814,5e-05,12.39412]
[1778819226640,41.05,80943.23,0.0,0.90808,5e-05,12.39976]
[1778819231677,41.05,80943.45,0.0,0.90809,5e-05,12.39836]
[1778819236712,41.05,80943.74,0.0,0.90811,5e-05,12.39667]
[1778819238003,41.05,80943.74,0.0,0.90811,5e-05,12.39667]
[1778819240069,41.05,80942.31,0.0,0.90803,5e-05,12.40401]
[1778819242071,41.05,80939.47,0.0,0.90788,5e-05,12.41872]
[1778819242307,41.05,80937.75,0.0,0.90779,5e-05,12.42761]
[1778819242754,41.05,80937.72,0.0,0.90779,5e-05,12.42772]
[1778819244013,41.05,80937.72,0.0,0.90779,5e-05,12.42772]
[1778819244059,41.05,80937.72,0.0,0.90779,5e-05,12.42772]
[1778819249803,41.05,80937.18,0.0,0.90776,5e-05,12.43013]
[1778819250811,41.05,80937.18,0.0,0.90776,5e-05,12.43013]
[1778819251060,41.05,80937.18,0.0,0.90776,5e-05,12.43013]
[1778819251061,41.05,80937.18,0.0,0.90779,5e-05,12.42631]
[1778819251767,41.05,80937.18,0.0,0.90779,5e-05,12.42631]
[1778819251810,41.05,80937.18,0.0,0.90779,5e-05,12.42631]
[1778819256852,41.05,80937.12,0.0,0.90779,5e-05,12.42641]
[1778819260523,41.05,80937.09,0.0,0.90779,5e-05,12.4264]
[1778819260566,41.05,80937.09,0.0,0.90779,5e-05,12.4264]
[1778819260880,41.05,80936.96,0.0,0.90778,5e-05,12.42704]
[1778819261179,41.05,80936.96,0.0,0.90778,5e-05,12.42704]
[1778819261308,41.05,80936.96,0.0,0.90778,5e-05,12.42704]
[1778819268936,41.05,80938.02,0.0,0.90785,5e-05,12.42073]
[1778819269734,41.05,80938.02,0.0,0.90785,5e-05,12.42073]
[1778819269813,41.05,80938.02,0.0,0.90785,5e-05,12.42073]
[1778819269943,41.05,80937.95,0.0,0.90785,5e-05,12.42086]
[1778819270602,41.05,80937.95,0.0,0.90785,5e-05,12.42086]
[1778819270809,41.05,80937.95,0.0,0.90785,5e-05,12.42086]
[1778819275985,41.05,80938.95,0.0,0.90791,5e-05,12.41422]
[1778819278571,41.04,80938.35,0.0,0.90789,5e-05,12.41688]
[1778819278815,41.04,80938.35,0.0,0.90789,5e-05,12.41688]
[1778819279006,41.04,80938.32,0.0,0.90789,5e-05,12.4168]
[1778819279490,41.04,80938.32,0.0,0.90789,5e-05,12.4168]
[1778819279568,41.04,80938.32,0.0,0.90789,5e-05,12.4168]
[1778819285049,41.04,80934.8,0.0,0.90771,5e-05,12.43366]
[1778819288720,41.04,80935.43,0.0,0.90775,5e-05,12.42988]
[1778819288814,41.04,80935.43,0.0,0.90775,5e-05,12.42988]
[1778819289077,41.04,80936.02,0.0,0.90779,5e-05,12.42633]
[1778819289353,41.04,80936.02,0.0,0.90779,5e-05,12.42633]
[1778819289563,41.04,80936.02,0.0,0.90779,5e-05,12.42633]
[1778819295119,41.04,80936.34,0.0,0.90782,5e-05,12.42329]
[1778819299147,41.04,80928.72,0.0,0.90742,5e-05,12.46218]
[1778819299431,41.04,80928.72,0.0,0.90742,5e-05,12.46218]
[1778819299574,41.04,80928.72,0.0,0.90742,5e-05,12.46218]
[1778819300154,41.04,80926.2,0.0,0.90728,5e-05,12.47521]
[1778819300288,41.04,80926.2,0.0,0.90728,5e-05,12.47521]
[1778819300310,41.04,80926.2,0.0,0.90728,5e-05,12.47521]
[1778819305189,41.03,80921.45,0.0,0.90703,5e-05,12.49945]
[1778819306445,41.03,80921.45,0.0,0.90703,5e-05,12.49945]
[1778819306563,41.03,80921.45,0.0,0.90703,5e-05,12.49945]
[1778819306661,41.03,80921.26,0.0,0.90702,5e-05,12.50032]
[1778819307264,41.03,80921.26,0.0,0.90702,5e-05,12.50032]
[1778819307308,41.03,80921.26,0.0,0.90702,5e-05,12.50032]
[1778819313245,41.03,80923.41,0.0,0.90717,5e-05,12.48464]
[1778819318160,41.03,80924.21,0.0,0.90721,5e-05,12.48028]
[1778819318312,41.03,80922.94,0.0,0.90715,5e-05,12.48683]
[1778819318364,41.03,80922.16,0.0,0.9071,5e-05,12.49081]
[1778819319197,41.03,80922.16,0.0,0.9071,5e-05,12.49081]
[1778819319310,41.03,80922.16,0.0,0.9071,5e-05,12.49081]
[1778819325331,41.03,80918.46,0.0,0.90691,5e-05,12.50948]
[1778819330366,41.03,80920.3,0.0,0.90701,5e-05,12.49949]
[1778819332380,41.03,80930.47,0.0,0.90756,5e-05,12.44644]
[1778819333387,41.03,80935.96,0.0,0.90786,5e-05,12.41772]
[1778819335520,41.03,80939.36,0.0,0.90804,5e-05,12.39991]
[1778819335565,41.03,80939.36,0.0,0.90804,5e-05,12.39991]
[1778819335621,41.03,80940.65,0.0,0.90811,5e-05,12.39309]
[1778819337415,41.03,80945.98,0.0,0.9084,5e-05,12.36524]
[1778819341433,41.02,80947.63,0.0,0.90851,5e-05,12.35457]
[1778819341571,41.02,80947.63,0.0,0.90851,5e-05,12.35457]
[1778819347155,41.02,80950.02,0.0,0.90864,5e-05,12.34186]
[1778819347199,41.02,80949.33,0.0,0.9086,5e-05,12.34532]
[1778819347311,41.02,80949.33,0.0,0.9086,5e-05,12.34532]
[1778819348092,41.02,80949.33,0.0,0.9086,5e-05,12.34532]
[1778819348159,41.02,80945.47,0.0,0.9084,5e-05,12.36523]
[1778819348309,41.02,80945.47,0.0,0.9084,5e-05,12.36523]
[1778819353528,41.02,80949.34,0.0,0.90861,5e-05,12.34473]
[1778819356852,41.02,80950.14,0.0,0.90865,5e-05,12.34044]
[1778819357064,41.02,80950.14,0.0,0.90865,5e-05,12.34044]
[1778819357107,41.02,80959.69,0.0,0.90916,5e-05,12.29094]
[1778819358261,41.02,80960.24,0.0,0.90919,5e-05,12.2881]
[1778819358310,41.02,80960.24,0.0,0.90919,5e-05,12.2881]
[1778819362163,41.02,80961.21,0.0,0.90924,5e-05,12.2831]
[1778819362312,41.02,80960.87,0.0,0.90923,5e-05,12.28487]
[1778819366059,41.02,80963.49,0.0,0.90936,5e-05,12.27134]
[1778819366158,41.02,80964.09,0.0,0.90939,5e-05,12.26831]
[1778819366314,41.02,80964.09,0.0,0.90939,5e-05,12.26831]
[1778819366619,41.02,80964.33,0.0,0.90941,5e-05,12.26707]
[1778819368472,41.02,80964.17,0.0,0.9094,5e-05,12.26793]
[1778819368650,41.02,80937.38,0.0,0.90797,5e-05,12.40673]
[1778819369651,41.02,80914.01,0.0,0.90672,5e-05,12.52815]
[1778819370658,41.02,80913.63,0.0,0.9067,5e-05,12.52997]
[1778819372431,41.02,80914.15,0.0,0.90675,5e-05,12.52336]
[1778819372672,41.02,80914.62,0.0,0.90678,5e-05,12.52075]
[1778819378714,41.02,80914.28,0.0,0.90677,5e-05,12.5216]
[1778819383749,41.02,80913.11,0.0,0.90671,5e-05,12.52697]
[1778819388784,41.02,80912.25,0.0,0.90667,5e-05,12.53074]
[1778819389400,41.02,80912.25,0.0,0.90667,5e-05,12.53074]
[1778819389575,41.02,80912.25,0.0,0.90667,5e-05,12.53074]
[1778819389791,41.02,80912.29,0.0,0.90668,5e-05,12.5304]
[1778819390540,41.02,80912.29,0.0,0.90668,5e-05,12.5304]
[1778819390572,41.02,80912.29,0.0,0.90668,5e-05,12.5304]
[1778819395741,41.02,80911.87,0.0,0.90666,5e-05,12.53198]
[1778819400869,41.01,80905.09,0.0,0.9063,5e-05,12.56669]
[1778819402693,41.01,80905.05,0.0,0.9063,5e-05,12.56676]
[1778819402810,41.01,80905.05,0.0,0.9063,5e-05,12.56676]
[1778819402885,41.01,80903.1,0.0,0.90619,5e-05,12.5768]
[1778819403892,41.01,80907.45,0.0,0.90643,5e-05,12.55394]
[1778819406277,41.01,80906.38,0.0,0.90638,5e-05,12.55936]
[1778819406312,41.01,80905.58,0.0,0.90633,5e-05,12.56342]
[1778819410941,41.01,80911.29,0.0,0.90665,5e-05,12.53301]
[1778819411740,41.01,80911.29,0.0,0.90665,5e-05,12.53301]
[1778819411812,41.01,80911.29,0.0,0.90665,5e-05,12.53301]
[1778819412354,41.01,80912.2,0.0,0.9067,5e-05,12.52816]
[1778819412565,41.01,80912.2,0.0,0.9067,5e-05,12.52816]
[1778819412955,41.01,80912.35,0.0,0.90671,5e-05,12.5273]
[1778819414969,41.01,80916.53,0.0,0.90694,5e-05,12.50538]
[1778819416601,41.01,80916.81,0.0,0.90695,5e-05,12.50386]
[1778819416809,41.01,80916.81,0.0,0.90695,5e-05,12.50386]
[1778819422020,41.01,80918.06,0.0,0.90702,5e-05,12.4972]
[1778819427055,41.01,80916.76,0.0,0.90695,5e-05,12.50384]
[1778819432090,41.01,80919.13,0.0,0.9071,5e-05,12.48761]
[1778819433369,41.01,80919.16,0.0,0.90711,5e-05,12.48744]
[1778819433569,41.01,80919.16,0.0,0.90711,5e-05,12.48744]
[1778819434512,41.01,80919.16,0.0,0.90711,5e-05,12.48744]
[1778819434565,41.01,80919.16,0.0,0.90711,5e-05,12.48744]
[1778819435111,41.01,80915.57,0.0,0.90691,5e-05,12.50614]
[1778819440146,41.01,80913.32,0.0,0.90679,5e-05,12.51766]
[1778819441635,41.01,80913.79,0.0,0.90682,5e-05,12.51516]
[1778819441811,41.01,80913.79,0.0,0.90682,5e-05,12.51516]
[1778819442160,41.01,80913.66,0.0,0.90681,5e-05,12.51579]
[1778819442670,41.01,80913.66,0.0,0.90681,5e-05,12.51579]
[1778819442812,41.01,80913.66,0.0,0.90681,5e-05,12.51579]
[1778819448202,41.01,80907.34,0.0,0.90647,5e-05,12.54846]
[1778819449686,41.01,80906.0,0.0,0.9064,5e-05,12.55537]
[1778819449811,41.01,80906.0,0.0,0.9064,5e-05,12.55537]
[1778819451223,41.01,80905.52,0.0,0.90638,5e-05,12.55768]
[1778819451369,41.01,80905.52,0.0,0.90638,5e-05,12.55768]
[1778819451577,41.01,80905.52,0.0,0.90638,5e-05,12.55768]
[1778819457265,41.01,80906.71,0.0,0.90645,5e-05,12.55089]
[1778819460044,41.01,80906.52,0.0,0.90644,5e-05,12.55173]
[1778819460060,41.01,80906.52,0.0,0.90644,5e-05,12.55173]
[1778819460286,41.01,80906.77,0.0,0.90645,5e-05,12.55035]
[1778819461451,41.01,80905.89,0.0,0.90641,5e-05,12.55487]
[1778819461572,41.01,80905.89,0.0,0.90641,5e-05,12.55487]
[1778819466328,41.01,80911.57,0.0,0.90672,5e-05,12.52485]
[1778819467625,41.01,80912.39,0.0,0.90676,5e-05,12.52055]
[1778819467810,41.01,80912.39,0.0,0.90676,5e-05,12.52055]
[1778819468342,41.01,80912.37,0.0,0.90676,5e-05,12.52064]
[1778819469143,41.01,80912.37,0.0,0.90676,5e-05,12.52064]
[1778819469316,41.01,80912.37,0.0,0.90676,5e-05,12.52064]
[1778819474384,41.01,80910.97,0.0,0.90669,5e-05,12.52784]
[1778819478228,41.01,80911.16,0.0,0.9067,5e-05,12.52679]
[1778819478284,41.01,80911.16,0.0,0.9067,5e-05,12.52679]
[1778819478325,41.01,80912.09,0.0,0.90675,5e-05,12.5219]
[1778819478412,41.01,80908.49,0.0,0.90655,5e-05,12.54068]
[1778819479724,41.01,80908.49,0.0,0.90655,5e-05,12.54068]
[1778819479809,41.01,80908.49,0.0,0.90655,5e-05,12.54068]
[1778819484067,41.0,80908.29,0.0,0.90655,5e-05,12.5409]
[1778819484311,41.0,80908.29,0.0,0.90655,5e-05,12.5409]
[1778819484157,41.0,80907.99,0.0,0.90654,5e-05,12.54217]
[1778819485209,41.0,80907.99,0.0,0.90654,5e-05,12.54217]
[1778819485312,41.0,80907.99,0.0,0.90654,5e-05,12.54217]
[1778819485243,41.0,80903.33,0.0,0.90629,5e-05,12.56642]
[1778819490496,41.0,80905.32,0.0,0.9064,5e-05,12.5557]
[1778819491975,41.0,80905.32,0.0,0.9064,5e-05,12.5557]
[1778819492064,41.0,80905.32,0.0,0.9064,5e-05,12.5557]
[1778819492076,41.0,80908.05,0.0,0.90657,5e-05,12.53766]
[1778819493348,41.0,80908.05,0.0,0.90657,5e-05,12.53766]
[1778819493563,41.0,80908.46,0.0,0.90659,5e-05,12.53548]
[1778819499559,41.0,80908.68,0.0,0.90661,5e-05,12.53414]
[1778819503423,41.0,80908.87,0.0,0.90662,5e-05,12.53307]
[1778819503560,41.0,80908.87,0.0,0.90662,5e-05,12.53307]
[1778819503587,41.0,80909.61,0.0,0.90666,5e-05,12.52919]
[1778819504966,41.0,80909.61,0.0,0.90666,5e-05,12.52919]
[1778819505062,41.0,80909.61,0.0,0.90666,5e-05,12.52919]
[1778819510637,41.0,80908.6,0.0,0.9066,5e-05,12.53435]
[1778819516679,41.0,80908.65,0.0,0.90661,5e-05,12.53396]
[1778819518157,41.0,80908.65,0.0,0.90661,5e-05,12.53396]
[1778819518309,41.0,80908.65,0.0,0.90661,5e-05,12.53396]
[1778819518363,41.0,80908.67,0.0,0.90661,5e-05,12.53381]
[1778819519912,41.0,80908.67,0.0,0.90661,5e-05,12.53381]
[1778819520065,41.0,80908.67,0.0,0.90661,5e-05,12.53381]
[1778819521716,41.0,80905.19,0.0,0.90642,5e-05,12.55191]
[1778819528766,41.0,80902.86,0.0,0.9063,5e-05,12.56373]
[1778819529640,41.0,80902.86,0.0,0.9063,5e-05,12.56373]
[1778819529808,41.0,80902.86,0.0,0.9063,5e-05,12.56373]
[1778819529862,41.0,80904.88,0.0,0.90641,5e-05,12.55312]
[1778819531566,41.0,80905.37,0.0,0.90643,5e-05,12.55052]
[1778819531811,41.0,80905.37,0.0,0.90643,5e-05,12.55052]
[1778819537622,41.0,80906.28,0.0,0.90649,5e-05,12.54558]
[1778819537816,41.0,80906.28,0.0,0.90649,5e-05,12.54558]
[1778819538931,41.0,80906.66,0.0,0.90651,5e-05,12.54357]
[1778819539065,41.0,80906.66,0.0,0.90651,5e-05,12.54357]
[1778819539129,41.0,80903.48,0.0,0.90633,5e-05,12.56015]
[1778819540850,41.0,80900.11,0.0,0.90615,5e-05,12.57766]
[1778819543871,41.0,80895.79,0.0,0.90592,5e-05,12.59999]
[1778819544878,41.0,80891.08,0.0,0.90566,5e-05,12.62453]
[1778819546969,41.0,80888.9,0.0,0.90555,5e-05,12.63579]
[1778819547061,41.0,80888.9,0.0,0.90555,5e-05,12.63579]
[1778819552935,41.0,80886.62,0.0,0.90546,5e-05,12.64255]
[1778819553526,41.0,80886.62,0.0,0.90546,5e-05,12.64255]
[1778819556134,40.99,80886.52,0.0,0.90546,5e-05,12.6426]
[1778819556312,40.99,80886.52,0.0,0.90546,5e-05,12.6426]
[1778819560991,40.99,80883.74,0.0,0.90532,5e-05,12.65624]
[1778819567033,40.99,80883.33,0.0,0.90531,5e-05,12.65717]
[1778819571342,40.99,80880.92,0.0,0.90518,5e-05,12.66914]
[1778819571563,40.99,80880.36,0.0,0.90516,5e-05,12.6716]
[1778819574082,40.99,80885.23,0.0,0.90543,5e-05,12.64556]
[1778819575333,40.99,80885.23,0.0,0.90543,5e-05,12.64556]
[1778819575563,40.99,80886.58,0.0,0.90551,5e-05,12.63801]
[1778819578110,40.99,80889.98,0.0,0.9057,5e-05,12.61977]
[1778819583148,40.98,80891.97,0.0,0.90581,5e-05,12.60839]
[1778819584347,40.98,80891.97,0.0,0.90581,5e-05,12.60839]
[1778819584561,40.98,80891.97,0.0,0.90582,5e-05,12.60802]
[1778819590198,40.98,80894.63,0.0,0.90597,5e-05,12.5932]
[1778819591191,40.98,80894.63,0.0,0.90597,5e-05,12.5932]
[1778819591315,40.98,80894.63,0.0,0.90597,5e-05,12.5932]
[1778819597247,40.98,80894.77,0.0,0.90599,5e-05,12.59125]
[1778819598543,40.98,80896.47,0.0,0.90609,5e-05,12.58223]
[1778819598567,40.98,80896.47,0.0,0.90609,5e-05,12.58223]
[1778819599261,40.98,80899.83,0.0,0.90627,5e-05,12.56454]
[1778819604296,40.98,80901.86,0.0,0.90638,5e-05,12.55357]
[1778819607071,40.98,80901.46,0.0,0.90636,5e-05,12.55553]
[1778819607312,40.98,80901.46,0.0,0.90636,5e-05,12.55553]
[1778819612352,40.98,80902.0,0.0,0.90642,5e-05,12.54871]
[1778819613359,40.98,80905.04,0.0,0.90659,5e-05,12.53281]
[1778819614366,40.98,80908.38,0.0,0.90677,5e-05,12.5154]
[1778819615908,40.98,80909.68,0.0,0.90684,5e-05,12.50866]
[1778819616060,40.98,80909.68,0.0,0.90684,5e-05,12.50866]
[1778819621415,40.98,80911.94,0.0,0.90695,5e-05,12.49733]
[1778819622153,40.98,80911.94,0.0,0.90695,5e-05,12.49733]
[1778819622309,40.98,80911.94,0.0,0.90695,5e-05,12.49733]
[1778819623429,40.98,80917.66,0.0,0.90726,5e-05,12.46769]
[1778819628425,40.98,80919.81,0.0,0.90737,5e-05,12.4571]
[1778819628561,40.98,80919.99,0.0,0.90738,5e-05,12.45632]
[1778819633499,40.98,80926.19,0.0,0.9077,5e-05,12.42491]
[1778819634534,40.98,80928.47,0.0,0.90782,5e-05,12.41325]
[1778819634566,40.98,80928.47,0.0,0.90782,5e-05,12.41325]
[1778819640549,40.98,80929.55,0.0,0.90787,5e-05,12.40884]
[1778819641556,40.98,80926.13,0.0,0.90769,5e-05,12.42678]
[1778819643401,40.98,80926.13,0.0,0.90769,5e-05,12.42678]
[1778819643521,40.98,80921.22,0.0,0.90742,5e-05,12.45255]
[1778819643565,40.98,80921.22,0.0,0.90742,5e-05,12.45255]
[1778819648605,40.99,80921.7,0.0,0.90744,5e-05,12.45044]
[1778819651263,40.99,80923.34,0.0,0.90753,5e-05,12.44199]
[1778819651308,40.99,80923.34,0.0,0.90753,5e-05,12.44199]
[1778819656661,40.99,80922.66,0.0,0.90748,5e-05,12.44621]
[1778819657613,40.99,80922.66,0.0,0.90748,5e-05,12.44621]
[1778819657809,40.99,80922.66,0.0,0.90748,5e-05,12.44621]
[1778819663710,40.99,80923.31,0.0,0.90751,5e-05,12.44343]
[1778819666204,40.99,80923.48,0.0,0.90752,5e-05,12.44263]
[1778819666309,40.99,80923.48,0.0,0.90752,5e-05,12.44263]
[1778819673780,40.99,80923.77,0.0,0.90755,5e-05,12.4382]
[1778819676171,40.99,80924.53,0.0,0.90759,5e-05,12.43433]
[1778819676309,40.99,80924.53,0.0,0.90759,5e-05,12.43433]
[1778819677808,40.99,80929.64,0.0,0.90786,5e-05,12.4081]
[1778819682843,40.99,80929.18,0.0,0.90783,5e-05,12.41119]
[1778819685348,40.99,80929.3,0.0,0.90784,5e-05,12.41069]
[1778819685539,40.99,80929.3,0.0,0.90784,5e-05,12.41069]
[1778819685559,40.99,80929.3,0.0,0.90784,5e-05,12.41069]
[1778819685469,40.99,80934.27,0.0,0.9081,5e-05,12.38514]
[1778819685864,40.99,80937.52,0.0,0.90828,5e-05,12.36826]
[1778819686871,40.99,80940.87,0.0,0.90846,5e-05,12.35079]
[1778819688569,40.99,80940.87,0.0,0.90846,5e-05,12.35079]
[1778819688575,40.99,80942.25,0.0,0.90853,5e-05,12.34349]
[1778819690223,40.99,80943.19,0.0,0.90858,5e-05,12.33861]
[1778819690314,40.99,80943.19,0.0,0.90858,5e-05,12.33861]
[1778819690410,40.99,80949.08,0.0,0.9089,5e-05,12.30802]
[1778819691906,40.99,80955.23,0.0,0.90922,5e-05,12.27619]
[1778819696941,40.99,80957.2,0.0,0.90932,5e-05,12.26632]
[1778819698955,40.99,80965.47,0.0,0.90976,5e-05,12.22373]
[1778819700969,40.99,80972.45,0.0,0.91012,5e-05,12.18797]
[1778819701977,40.99,80978.29,0.0,0.91043,5e-05,12.15806]
[1778819703434,40.99,80978.29,0.0,0.91043,5e-05,12.15806]
[1778819703558,40.99,80978.29,0.0,0.91043,5e-05,12.15806]
[1778819703531,41.0,80981.72,0.0,0.91061,5e-05,12.14091]
[1778819707383,41.0,80982.5,0.0,0.91064,5e-05,12.13747]
[1778819707559,41.0,80982.5,0.0,0.91064,5e-05,12.13747]
[1778819707595,41.0,80982.5,0.0,0.91063,5e-05,12.13806]
[1778819710008,41.0,80980.7,0.0,0.91054,5e-05,12.14763]
[1778819710058,41.0,80980.7,0.0,0.91054,5e-05,12.14763]
[1778819713637,41.0,80980.07,0.0,0.91049,5e-05,12.15207]
[1778819716078,41.0,80973.26,0.0,0.91012,5e-05,12.1881]
[1778819719342,41.0,80971.88,0.0,0.91005,5e-05,12.19573]
[1778819719568,41.0,80971.88,0.0,0.91005,5e-05,12.19573]
[1778819719401,41.0,80971.88,0.0,0.91004,5e-05,12.19599]
[1778819722120,41.01,80965.87,0.0,0.90972,5e-05,12.22779]
[1778819727155,41.01,80960.03,0.0,0.9094,5e-05,12.25902]
[1778819732190,41.01,80959.31,0.0,0.90938,5e-05,12.25986]
[1778819737225,41.01,80957.83,0.0,0.90929,5e-05,12.26828]
[1778819743267,41.01,80957.33,0.0,0.90926,5e-05,12.27158]
[1778819745281,41.01,80950.44,0.0,0.90889,5e-05,12.30739]
[1778819750316,41.01,80948.71,0.0,0.9088,5e-05,12.31637]
[1778819755351,41.01,80949.07,0.0,0.90882,5e-05,12.31445]
[1778819760386,41.01,80948.83,0.0,0.90881,5e-05,12.31557]
[1778819765421,41.01,80944.77,0.0,0.90858,5e-05,12.33734]
[1778819770456,41.02,80947.15,0.0,0.9087,5e-05,12.3262]
[1778819774484,41.02,80952.55,0.0,0.90898,5e-05,12.29919]
[1778819779522,41.02,80958.35,0.0,0.90928,5e-05,12.26901]
[1778819784556,41.02,80960.1,0.0,0.90938,5e-05,12.26007]
[1778819785563,41.02,80967.18,0.0,0.90975,5e-05,12.22351]
[1778819789591,41.02,80969.38,0.0,0.90986,5e-05,12.21247]
[1778819794626,41.02,80968.86,0.0,0.90985,5e-05,12.21198]
[1778819799661,41.02,80964.98,0.0,0.90964,5e-05,12.23259]
[1778819804696,41.02,80968.14,0.0,0.9098,5e-05,12.21686]
[1778819809732,41.02,80969.59,0.0,0.90987,5e-05,12.21006]
[1778819814766,41.02,80968.24,0.0,0.9098,5e-05,12.21786]
[1778819819801,41.03,80968.01,0.0,0.90977,5e-05,12.2199]
[1778819824838,41.03,80965.79,0.0,0.90965,5e-05,12.23224]
[1778819829873,41.03,80966.19,0.0,0.90966,5e-05,12.23104]
[1778819831887,41.03,80955.56,0.0,0.90909,5e-05,12.28629]
[1778819833901,41.03,80954.49,0.0,0.90904,5e-05,12.29199]
[1778819837929,41.03,80948.48,0.0,0.90871,5e-05,12.32355]
[1778819842964,41.03,80946.19,0.0,0.90858,5e-05,12.33663]
[1778819845985,41.03,80953.22,0.0,0.90895,5e-05,12.3004]
[1778819850014,41.03,80947.0,0.0,0.90862,5e-05,12.33258]
[1778819855049,41.03,80945.3,0.0,0.90856,5e-05,12.33734]
[1778819858685,41.03,80942.47,0.0,0.90841,5e-05,12.35187]
[1778819860703,41.03,80941.4,0.0,0.90835,5e-05,12.35726]
[1778819860809,41.03,80941.16,0.0,0.90834,5e-05,12.35842]
[1778819861091,41.03,80940.38,0.0,0.9083,5e-05,12.36238]
[1778819862565,41.03,80940.38,0.0,0.9083,5e-05,12.36238]
[1778819868140,41.03,80942.87,0.0,0.90844,5e-05,12.34885]
[1778819873175,41.03,80942.74,0.0,0.90843,5e-05,12.34911]
[1778819878210,41.03,80942.34,0.0,0.90842,5e-05,12.35081]
[1778819881162,41.03,80942.27,0.0,0.90841,5e-05,12.35101]
[1778819881239,41.03,80942.27,0.0,0.90841,5e-05,12.35101]
[1778819881313,41.03,80942.27,0.0,0.90841,5e-05,12.35101]
[1778819881340,41.03,80941.25,0.0,0.90836,5e-05,12.35623]
[1778819887273,41.03,80942.65,0.0,0.90844,5e-05,12.34856]
[1778819887931,41.03,80942.65,0.0,0.90844,5e-05,12.34856]
[1778819888062,41.03,80942.65,0.0,0.90844,5e-05,12.34856]
[1778819888104,41.03,80942.65,0.0,0.90844,5e-05,12.34856]
[1778819888312,41.03,80942.65,0.0,0.90844,5e-05,12.34856]
[1778819888391,41.03,80942.59,0.0,0.90844,5e-05,12.3488]
[1778819894322,41.03,80942.62,0.0,0.90844,5e-05,12.3483]
[1778819898294,41.03,80942.19,0.0,0.90842,5e-05,12.35039]
[1778819898300,41.03,80942.19,0.0,0.90842,5e-05,12.35039]
[1778819898312,41.03,80942.19,0.0,0.90842,5e-05,12.35039]
[1778819898350,41.03,80941.62,0.0,0.90839,5e-05,12.3533]
[1778819903385,41.03,80939.93,0.0,0.9083,5e-05,12.36174]
[1778819905493,41.03,80941.42,0.0,0.90838,5e-05,12.35393]
[1778819905561,41.03,80941.42,0.0,0.90838,5e-05,12.35393]
[1778819905617,41.03,80941.42,0.0,0.90838,5e-05,12.35393]
[1778819905811,41.03,80941.13,0.0,0.90837,5e-05,12.3553]
[1778819911441,41.03,80945.31,0.0,0.90862,5e-05,12.32962]
[1778819912523,41.03,80945.31,0.0,0.90862,5e-05,12.32962]
[1778819912584,41.03,80945.31,0.0,0.90862,5e-05,12.32962]
[1778819912685,41.02,80945.33,0.0,0.90862,5e-05,12.32946]
[1778819913006,41.02,80945.33,0.0,0.90862,5e-05,12.32946]
[1778819913061,41.02,80945.33,0.0,0.90862,5e-05,12.32946]
[1778819918490,41.02,80945.84,0.0,0.90865,5e-05,12.32667]
[1778819920572,41.02,80946.41,0.0,0.90868,5e-05,12.32369]
[1778819920809,41.02,80946.41,0.0,0.90868,5e-05,12.32369]
[1778819920662,41.02,80948.67,0.0,0.9088,5e-05,12.31196]
[1778819921208,41.02,80948.67,0.0,0.9088,5e-05,12.31196]
[1778819921314,41.02,80948.67,0.0,0.9088,5e-05,12.31196]
[1778819925539,41.02,80942.62,0.0,0.90848,5e-05,12.34329]
[1778819927688,41.02,80942.59,0.0,0.90848,5e-05,12.34341]
[1778819927751,41.02,80942.59,0.0,0.90848,5e-05,12.34341]
[1778819927812,41.02,80942.59,0.0,0.90848,5e-05,12.34341]
[1778819927789,41.02,80942.55,0.0,0.90848,5e-05,12.34348]
[1778819933595,41.02,80942.79,0.0,0.90849,5e-05,12.34186]
[1778819938630,41.02,80943.31,0.0,0.90852,5e-05,12.33876]
[1778819942801,41.02,80943.24,0.0,0.90852,5e-05,12.33888]
[1778819942812,41.02,80943.24,0.0,0.90852,5e-05,12.33888]
[1778819942863,41.02,80943.58,0.0,0.90854,5e-05,12.33703]
[1778819943060,41.02,80943.58,0.0,0.90854,5e-05,12.33703]
[1778819943103,41.02,80943.58,0.0,0.90854,5e-05,12.33694]
[1778819946686,41.02,80938.31,0.0,0.90826,5e-05,12.36399]
[1778819948992,41.02,80937.45,0.0,0.90822,5e-05,12.3682]
[1778819949061,41.02,80937.45,0.0,0.90822,5e-05,12.3682]
[1778819949182,41.02,80937.45,0.0,0.90822,5e-05,12.3682]
[1778819949319,41.02,80937.45,0.0,0.90822,5e-05,12.3682]
[1778819949419,41.02,80937.45,0.0,0.90822,5e-05,12.36807]
[1778819954755,41.02,80934.95,0.0,0.9081,5e-05,12.38018]
[1778819959791,41.02,80937.5,0.0,0.90824,5e-05,12.36616]
[1778819961510,41.02,80937.43,0.0,0.90824,5e-05,12.36637]
[1778819961563,41.02,80937.43,0.0,0.90824,5e-05,12.36637]
[1778819961564,41.02,80937.43,0.0,0.90824,5e-05,12.36637]
[1778819961813,41.02,80937.43,0.0,0.90824,5e-05,12.36637]
[1778819961832,41.02,80937.43,0.0,0.90824,5e-05,12.36622]
[1778819965839,41.02,80937.98,0.0,0.90827,5e-05,12.36292]
[1778819965891,41.02,80937.5,0.0,0.90825,5e-05,12.36525]
[1778819966063,41.02,80937.5,0.0,0.90825,5e-05,12.36525]
[1778819966845,41.02,80937.12,0.0,0.90823,5e-05,12.36706]
[1778819968857,41.01,80942.06,0.0,0.9085,5e-05,12.34111]
[1778819971075,41.01,80942.58,0.0,0.90853,5e-05,12.33814]
[1778819971141,41.01,80942.58,0.0,0.90853,5e-05,12.33814]
[1778819971312,41.01,80942.58,0.0,0.90853,5e-05,12.33814]
[1778819971877,41.01,80944.56,0.0,0.90866,5e-05,12.32404]
[1778819973891,41.01,80949.2,0.0,0.90891,5e-05,12.29982]
[1778819977549,41.01,80950.86,0.0,0.909,5e-05,12.29109]
[1778819977565,41.01,80950.86,0.0,0.909,5e-05,12.29109]
[1778819977688,41.01,80950.86,0.0,0.909,5e-05,12.29109]
[1778819977814,41.01,80950.86,0.0,0.909,5e-05,12.29109]
[1778819977773,41.01,80952.22,0.0,0.90907,5e-05,12.28394]
[1778819982954,41.01,80953.18,0.0,0.90913,5e-05,12.27877]
[1778819988690,41.01,80955.72,0.0,0.90926,5e-05,12.26549]
[1778819988810,41.01,80955.72,0.0,0.90926,5e-05,12.26549]
[1778819988789,41.01,80955.81,0.0,0.90927,5e-05,12.26498]
[1778819988908,41.01,80955.81,0.0,0.90927,5e-05,12.26498]
[1778819989062,41.01,80955.81,0.0,0.90927,5e-05,12.26498]
[1778819989161,41.01,80955.91,0.0,0.90927,5e-05,12.26446]
[1778819995039,41.01,80957.27,0.0,0.90934,5e-05,12.2574]
[1778819996049,41.01,80962.55,0.0,0.90962,5e-05,12.23013]
[1778819997055,41.01,80967.81,0.0,0.9099,5e-05,12.20303]
[1778819999104,41.01,80966.69,0.0,0.90984,5e-05,12.2089]
[1778819999310,41.01,80966.69,0.0,0.90984,5e-05,12.2089]
[1778819999410,41.01,80966.69,0.0,0.90984,5e-05,12.2089]
[1778819999564,41.01,80966.69,0.0,0.90984,5e-05,12.2089]
[1778819999661,41.01,80967.9,0.0,0.9099,5e-05,12.20275]
[1778820006118,41.01,80968.7,0.0,0.90994,5e-05,12.19949]
[1778820011154,41.02,80969.18,0.0,0.90996,5e-05,12.19777]
[1778820016189,41.02,80968.72,0.0,0.90992,5e-05,12.201]
[1778820020218,41.02,80974.12,0.0,0.9102,5e-05,12.17389]
[1778820024246,41.02,80977.88,0.0,0.91039,5e-05,12.15552]
[1778820025136,41.02,80977.88,0.0,0.91039,5e-05,12.15552]
[1778820025314,41.02,80977.88,0.0,0.91039,5e-05,12.15552]
[1778820025384,41.02,80977.88,0.0,0.91039,5e-05,12.15552]
[1778820025564,41.02,80977.88,0.0,0.91039,5e-05,12.15552]
[1778820025658,41.02,80979.55,0.0,0.91047,5e-05,12.14719]
[1778820027267,41.02,80984.15,0.0,0.91071,5e-05,12.124]
[1778820029927,41.02,80988.07,0.0,0.91091,5e-05,12.10404]
[1778820030064,41.02,80989.42,0.0,0.91098,5e-05,12.09733]
[1778820030268,41.02,80989.42,0.0,0.91098,5e-05,12.09733]
[1778820030312,41.02,80989.42,0.0,0.91098,5e-05,12.09733]
[1778820030365,41.02,80990.04,0.0,0.91101,5e-05,12.09438]
[1778820033309,41.03,80994.94,0.0,0.91128,5e-05,12.06628]
[1778820036495,41.03,80992.83,0.0,0.91117,5e-05,12.07764]
[1778820036578,41.03,80992.83,0.0,0.91117,5e-05,12.07764]
[1778820036777,41.03,80992.83,0.0,0.91117,5e-05,12.07764]
[1778820036814,41.03,80992.83,0.0,0.91117,5e-05,12.07764]
[1778820036903,41.03,80992.61,0.0,0.91115,5e-05,12.07926]
[1778820038345,41.03,81001.28,0.0,0.9116,5e-05,12.03468]
[1778820040564,41.03,81003.9,0.0,0.91174,5e-05,12.02157]
[1778820040664,41.03,81003.87,0.0,0.91173,5e-05,12.02205]
[1778820042373,41.03,80995.26,0.0,0.91128,5e-05,12.06688]
[1778820043983,41.03,80994.78,0.0,0.91125,5e-05,12.06961]
[1778820044061,41.03,80994.78,0.0,0.91125,5e-05,12.06961]
[1778820044299,41.03,80994.78,0.0,0.91125,5e-05,12.06961]
[1778820044312,41.03,80994.78,0.0,0.91125,5e-05,12.06961]
[1778820044387,41.03,80994.81,0.0,0.91125,5e-05,12.06972]
[1778820049422,41.03,80995.52,0.0,0.91127,5e-05,12.06741]
[1778820051274,41.03,80995.47,0.0,0.91127,5e-05,12.06791]
[1778820051314,41.03,80995.47,0.0,0.91127,5e-05,12.06791]
[1778820056471,41.04,80995.24,0.0,0.91124,5e-05,12.0705]
[1778820061506,41.04,80995.13,0.0,0.91123,5e-05,12.07215]
[1778820066541,41.04,80996.8,0.0,0.9113,5e-05,12.06461]
[1778820069183,41.04,80996.79,0.0,0.9113,5e-05,12.06487]
[1778820069309,41.04,80996.79,0.0,0.9113,5e-05,12.06487]
[1778820069599,41.04,80996.79,0.0,0.9113,5e-05,12.06487]
[1778820069811,41.04,80996.79,0.0,0.9113,5e-05,12.06487]
[1778820069899,41.04,80997.43,0.0,0.91133,5e-05,12.06221]
[1778820075604,41.04,80997.34,0.0,0.91131,5e-05,12.06374]
[1778820080639,41.05,80998.02,0.0,0.91134,5e-05,12.06142]
[1778820081486,41.05,80998.02,0.0,0.91134,5e-05,12.06142]
[1778820081561,41.05,80998.02,0.0,0.91134,5e-05,12.06142]
[1778820081765,41.05,80998.02,0.0,0.91134,5e-05,12.06142]
[1778820081813,41.05,80998.02,0.0,0.91134,5e-05,12.06142]
[1778820081859,41.05,80997.28,0.0,0.91129,5e-05,12.06569]
[1778820084668,41.05,81012.7,0.0,0.91209,5e-05,11.98718]
[1778820085674,41.05,81027.62,0.0,0.91286,5e-05,11.91098]
[1778820086681,41.05,81025.55,0.0,0.91275,5e-05,11.92154]
[1778820089585,41.05,81026.22,0.0,0.91279,5e-05,11.91811]
[1778820089812,41.05,81026.22,0.0,0.91279,5e-05,11.91811]
[1778820089990,41.05,81026.22,0.0,0.91279,5e-05,11.91811]
[1778820089910,41.05,81026.5,0.0,0.9128,5e-05,11.91664]
[1778820090073,41.05,81026.5,0.0,0.9128,5e-05,11.91664]
[1778820090709,41.05,81017.91,0.0,0.91236,5e-05,11.9605]
[1778820094151,41.05,81021.94,0.0,0.91259,5e-05,11.93604]
[1778820094313,41.05,81021.94,0.0,0.91259,5e-05,11.93604]
[1778820094563,41.05,81021.94,0.0,0.91259,5e-05,11.93604]
[1778820094739,41.05,81020.34,0.0,0.91251,5e-05,11.94416]
[1778820096753,41.05,81014.56,0.0,0.91221,5e-05,11.97358]
[1778820101253,41.05,81011.34,0.0,0.91205,5e-05,11.98966]
[1778820101316,41.05,81011.34,0.0,0.91205,5e-05,11.98966]
[1778820101543,41.05,81011.34,0.0,0.91205,5e-05,11.98966]
[1778820101568,41.05,81011.34,0.0,0.91205,5e-05,11.98966]
[1778820101788,41.05,81011.06,0.0,0.91204,5e-05,11.99097]
[1778820104809,41.05,81006.36,0.0,0.9118,5e-05,12.01464]
[1778820107548,41.05,81006.54,0.0,0.9118,5e-05,12.01414]
[1778820107562,41.05,81006.54,0.0,0.9118,5e-05,12.01414]
[1778820107705,41.05,81006.54,0.0,0.9118,5e-05,12.01414]
[1778820107808,41.05,81006.54,0.0,0.9118,5e-05,12.01414]
[1778820107908,41.05,81006.94,0.0,0.91182,5e-05,12.01249]
[1778820111775,41.05,81004.84,0.0,0.9117,5e-05,12.02366]
[1778820111810,41.05,81004.84,0.0,0.9117,5e-05,12.02366]
[1778820111858,41.05,81004.83,0.0,0.9117,5e-05,12.02412]
[1778820112354,41.05,81004.83,0.0,0.9117,5e-05,12.02412]
[1778820112569,41.05,81004.83,0.0,0.9117,5e-05,12.02412]
[1778820117216,41.05,81003.74,0.0,0.91163,5e-05,12.03062]
[1778820117312,41.05,81003.74,0.0,0.91163,5e-05,12.03062]
[1778820117901,41.05,81003.73,0.0,0.91163,5e-05,12.03085]
[1778820123020,41.05,81004.31,0.0,0.91166,5e-05,12.02861]
[1778820123059,41.05,81004.24,0.0,0.91165,5e-05,12.02915]
[1778820128977,41.05,81002.46,0.0,0.91155,5e-05,12.03937]
[1778820131711,41.06,81003.64,0.0,0.9116,5e-05,12.03367]
[1778820131765,41.06,81003.64,0.0,0.9116,5e-05,12.03367]
[1778820131809,41.06,81003.64,0.0,0.9116,5e-05,12.03367]
[1778820131998,41.06,81006.88,0.0,0.91177,5e-05,12.01726]
[1778820136028,41.06,81011.39,0.0,0.912,5e-05,11.99505]
[1778820136361,41.06,81011.39,0.0,0.912,5e-05,11.99505]
[1778820136559,41.06,81011.39,0.0,0.912,5e-05,11.99505]
[1778820136601,41.06,81011.39,0.0,0.912,5e-05,11.99505]
[1778820136808,41.06,81011.39,0.0,0.912,5e-05,11.99505]
[1778820137036,41.06,81013.33,0.0,0.9121,5e-05,11.98502]
[1778820138043,41.06,81005.16,0.0,0.91167,5e-05,12.0271]
[1778820138872,41.06,81005.16,0.0,0.91167,5e-05,12.0271]
[1778820139061,41.06,81001.96,0.0,0.9115,5e-05,12.0437]
[1778820143717,41.06,81001.47,0.0,0.91147,5e-05,12.04673]
[1778820143810,41.06,81001.47,0.0,0.91147,5e-05,12.04673]
[1778820143818,41.06,81001.45,0.0,0.91147,5e-05,12.04701]
[1778820145641,41.06,81001.67,0.0,0.91148,5e-05,12.04607]
[1778820145812,41.06,81001.67,0.0,0.91148,5e-05,12.04607]
[1778820151134,41.06,81002.44,0.0,0.91153,5e-05,12.03969]
[1778820153784,41.06,81001.79,0.0,0.91149,5e-05,12.04321]
[1778820153817,41.06,81001.79,0.0,0.91149,5e-05,12.04321]
[1778820153885,41.06,81001.65,0.0,0.91149,5e-05,12.04411]
[1778820154272,41.06,81001.65,0.0,0.91149,5e-05,12.04411]
[1778820154316,41.06,81001.65,0.0,0.91149,5e-05,12.04411]
[1778820159973,41.06,81001.35,0.0,0.91146,5e-05,12.04656]
[1778820160060,41.06,81001.35,0.0,0.91146,5e-05,12.04656]
[1778820160074,41.07,81000.26,0.0,0.9114,5e-05,12.0525]
[1778820160522,41.07,81000.26,0.0,0.9114,5e-05,12.0525]
[1778820160577,41.07,81000.26,0.0,0.9114,5e-05,12.0525]
[1778820160581,41.07,80993.43,0.0,0.91104,5e-05,12.08753]
[1778820161204,41.07,80989.15,0.0,0.91082,5e-05,12.10962]
[1778820166570,41.07,80990.42,0.0,0.91088,5e-05,12.10338]
[1778820166813,41.07,80990.42,0.0,0.91088,5e-05,12.10338]
[1778820167005,41.07,80990.42,0.0,0.91088,5e-05,12.10338]
[1778820167059,41.07,80990.42,0.0,0.91088,5e-05,12.10338]
[1778820166842,41.07,80990.52,0.0,0.91089,5e-05,12.10307]
[1778820171257,41.07,80992.29,0.0,0.91097,5e-05,12.09444]
[1778820171311,41.07,80992.29,0.0,0.91097,5e-05,12.09444]
[1778820171739,41.07,80992.29,0.0,0.91097,5e-05,12.09444]
[1778820171810,41.07,80992.29,0.0,0.91097,5e-05,12.09444]
[1778820171894,41.07,80999.94,0.0,0.91138,5e-05,12.05496]
[1778820173288,41.07,81002.48,0.0,0.91151,5e-05,12.04159]
[1778820178323,41.06,81001.81,0.0,0.91149,5e-05,12.04412]
[1778820183358,41.06,81001.6,0.0,0.91148,5e-05,12.04416]
[1778820185135,41.06,81001.07,0.0,0.91146,5e-05,12.04666]
[1778820185312,41.06,81001.07,0.0,0.91146,5e-05,12.04666]
[1778820190407,41.06,80998.07,0.0,0.91132,5e-05,12.06067]
[1778820193330,41.06,80997.97,0.0,0.91131,5e-05,12.06094]
[1778820193562,41.06,80997.97,0.0,0.91131,5e-05,12.06094]
[1778820193908,41.06,80992.64,0.0,0.91104,5e-05,12.08819]
[1778820196563,41.06,80991.84,0.0,0.91099,5e-05,12.09238]
[1778820196664,41.06,80991.92,0.0,0.911,5e-05,12.09215]
[1778820204505,41.06,80992.62,0.0,0.91103,5e-05,12.08937]
[1778820206706,41.06,80992.52,0.0,0.91102,5e-05,12.09]
[1778820206810,41.06,80992.52,0.0,0.91102,5e-05,12.09]
[1778820209833,41.06,80992.7,0.0,0.91102,5e-05,12.0894]
[1778820210061,41.06,80992.7,0.0,0.91102,5e-05,12.0894]
[1778820210513,41.06,80993.97,0.0,0.91109,5e-05,12.08301]
[1778820210564,41.06,80993.97,0.0,0.91109,5e-05,12.08301]
[1778820210614,41.06,80995.37,0.0,0.91117,5e-05,12.07559]
[1778820214684,41.06,80995.64,0.0,0.9112,5e-05,12.07055]
[1778820214809,41.06,80995.64,0.0,0.9112,5e-05,12.07055]
[1778820218015,41.06,80996.78,0.0,0.91126,5e-05,12.06514]
[1778820218071,41.06,80996.78,0.0,0.91126,5e-05,12.06514]
[1778820218116,41.06,80994.7,0.0,0.91115,5e-05,12.07569]
[1778820219688,41.06,80994.51,0.0,0.91114,5e-05,12.07666]
[1778820219809,41.06,80994.51,0.0,0.91114,5e-05,12.07666]
[1778820224701,41.06,80992.65,0.0,0.91106,5e-05,12.08495]
[1778820225662,41.06,80993.88,0.0,0.91112,5e-05,12.07839]
[1778820225810,41.06,80993.88,0.0,0.91112,5e-05,12.07839]
[1778820225911,41.06,80993.75,0.0,0.91112,5e-05,12.07881]
[1778820231694,41.06,80989.91,0.0,0.91093,5e-05,12.09702]
[1778820236729,41.05,80989.65,0.0,0.91093,5e-05,12.097]
[1778820241764,41.05,80989.92,0.0,0.91096,5e-05,12.09423]
[1778820246799,41.05,80989.81,0.0,0.91097,5e-05,12.09342]
[1778820253860,41.05,80981.04,0.0,0.9105,5e-05,12.13896]
[1778820254862,41.05,80963.24,0.0,0.90957,5e-05,12.23074]
[1778820256876,41.05,80960.96,0.0,0.90945,5e-05,12.2424]
[1778820260904,41.05,80955.97,0.0,0.90919,5e-05,12.2676]
[1778820265940,41.05,80952.4,0.0,0.90901,5e-05,12.28522]
[1778820267953,41.05,80947.43,0.0,0.90874,5e-05,12.31057]
[1778820272989,41.04,80943.94,0.0,0.90859,5e-05,12.32369]
[1778820273995,41.04,80937.83,0.0,0.90827,5e-05,12.3551]
[1778820277584,41.04,80936.31,0.0,0.9082,5e-05,12.36211]
[1778820278103,41.04,80929.54,0.0,0.90784,5e-05,12.39659]
[1778820280568,41.04,80928.56,0.0,0.90779,5e-05,12.40129]
[1778820286079,41.03,80924.83,0.0,0.90762,5e-05,12.41784]
[1778820287439,41.03,80926.49,0.0,0.90771,5e-05,12.4088]
[1778820287477,41.03,80926.49,0.0,0.90771,5e-05,12.4088]
[1778820287560,41.03,80926.49,0.0,0.90771,5e-05,12.4088]
[1778820288093,41.03,80930.01,0.0,0.90791,5e-05,12.39011]
[1778820291460,41.03,80932.44,0.0,0.90805,5e-05,12.3764]
[1778820291501,41.03,80932.44,0.0,0.90805,5e-05,12.3764]
[1778820291562,41.03,80932.44,0.0,0.90805,5e-05,12.3764]
[1778820292132,41.03,80933.39,0.0,0.9081,5e-05,12.3711]
[1778820297167,41.03,80930.37,0.0,0.90796,5e-05,12.38497]
[1778820299183,41.02,80924.62,0.0,0.90766,5e-05,12.41403]
[1778820300961,41.02,80923.67,0.0,0.90761,5e-05,12.41853]
[1778820301066,41.02,80923.67,0.0,0.90761,5e-05,12.41853]
[1778820301197,41.02,80922.12,0.0,0.90753,5e-05,12.42615]
[1778820306232,41.02,80920.43,0.0,0.90746,5e-05,12.43315]
[1778820311955,41.02,80919.78,0.0,0.90744,5e-05,12.43506]
[1778820312062,41.02,80919.78,0.0,0.90744,5e-05,12.43506]
[1778820312162,41.01,80919.86,0.0,0.90745,5e-05,12.43389]
[1778820318316,41.01,80917.62,0.0,0.90735,5e-05,12.44324]
[1778820323352,41.01,80908.79,0.0,0.9069,5e-05,12.48713]
[1778820328014,41.0,80906.79,0.0,0.9068,5e-05,12.49611]
[1778820328062,41.0,80906.79,0.0,0.9068,5e-05,12.49611]
[1778820328086,41.0,80906.79,0.0,0.9068,5e-05,12.49611]
[1778820328115,41.0,80906.49,0.0,0.9068,5e-05,12.49673]
[1778820328309,41.0,80906.49,0.0,0.9068,5e-05,12.49673]
[1778820333421,41.0,80911.9,0.0,0.90714,5e-05,12.46252]
[1778820336928,41.0,80912.66,0.0,0.90719,5e-05,12.45777]
[1778820337060,41.0,80912.66,0.0,0.90719,5e-05,12.45777]
[1778820342484,40.99,80918.7,0.0,0.90754,5e-05,12.42368]
[1778820344614,40.99,80919.19,0.0,0.90757,5e-05,12.42079]
[1778820344625,40.99,80919.19,0.0,0.90757,5e-05,12.42079]
[1778820344810,40.99,80919.19,0.0,0.90757,5e-05,12.42079]
[1778820344909,40.99,80919.5,0.0,0.90759,5e-05,12.41884]
[1778820350695,40.99,80917.87,0.0,0.90752,5e-05,12.42563]
[1778820350774,40.99,80917.87,0.0,0.90752,5e-05,12.42563]
[1778820350810,40.99,80917.87,0.0,0.90752,5e-05,12.42563]
[1778820350909,40.98,80917.88,0.0,0.90752,5e-05,12.42522]
[1778820357004,40.98,80920.25,0.0,0.90767,5e-05,12.41109]
[1778820357062,40.98,80920.25,0.0,0.90767,5e-05,12.41109]
[1778820357181,40.98,80920.25,0.0,0.90767,5e-05,12.41109]
[1778820357309,40.98,80921.96,0.0,0.90776,5e-05,12.40186]
[1778820357589,40.98,80921.86,0.0,0.90776,5e-05,12.40206]
[1778820362624,40.98,80917.03,0.0,0.90752,5e-05,12.42563]
[1778820365462,40.98,80912.78,0.0,0.90729,5e-05,12.44703]
[1778820365572,40.98,80912.78,0.0,0.90729,5e-05,12.44703]
[1778820370680,40.97,80912.84,0.0,0.90732,5e-05,12.44442]
[1778820375985,40.97,80911.73,0.0,0.90728,5e-05,12.44866]
[1778820376064,40.97,80911.73,0.0,0.90728,5e-05,12.44866]
[1778820376202,40.97,80911.73,0.0,0.90728,5e-05,12.44866]
[1778820376309,40.97,80911.6,0.0,0.90728,5e-05,12.44857]
[1778820376722,40.97,80911.16,0.0,0.90725,5e-05,12.45087]
[1778820379743,40.96,80906.22,0.0,0.907,5e-05,12.47552]
[1778820382729,40.96,80905.54,0.0,0.90697,5e-05,12.47826]
[1778820382813,40.96,80905.54,0.0,0.90697,5e-05,12.47826]
[1778820387496,40.96,80908.61,0.0,0.90715,5e-05,12.46028]
[1778820387564,40.96,80908.61,0.0,0.90715,5e-05,12.46028]
[1778820387607,40.96,80908.61,0.0,0.90715,5e-05,12.46028]
[1778820387813,40.96,80908.61,0.0,0.90715,5e-05,12.46028]
[1778820387848,40.96,80908.55,0.0,0.90716,5e-05,12.46021]
[1778820393841,40.95,80908.51,0.0,0.9072,5e-05,12.45443]
[1778820398876,40.95,80908.51,0.0,0.90722,5e-05,12.4526]
[1778820404918,40.95,80908.52,0.0,0.90723,5e-05,12.45117]
[1778820407939,40.95,80915.17,0.0,0.9076,5e-05,12.41586]
[1778820408498,40.95,80915.17,0.0,0.9076,5e-05,12.41586]
[1778820408576,40.95,80915.17,0.0,0.9076,5e-05,12.41586]
[1778820408946,40.95,80920.01,0.0,0.90786,5e-05,12.39048]
[1778820411768,40.95,80922.23,0.0,0.90798,5e-05,12.37866]
[1778820411813,40.95,80922.23,0.0,0.90798,5e-05,12.37866]
[1778820411908,40.95,80922.23,0.0,0.90798,5e-05,12.37866]
[1778820412060,40.95,80922.23,0.0,0.90798,5e-05,12.37866]
[1778820412071,40.95,80922.4,0.0,0.90799,5e-05,12.37765]
[1778820418009,40.94,80924.27,0.0,0.9081,5e-05,12.36715]
[1778820419886,40.94,80923.97,0.0,0.90809,5e-05,12.36861]
[1778820420063,40.94,80923.97,0.0,0.90809,5e-05,12.36861]
[1778820425061,40.94,80929.9,0.0,0.90841,5e-05,12.33688]
[1778820428482,40.94,80930.02,0.0,0.90842,5e-05,12.33601]
[1778820428574,40.94,80930.02,0.0,0.90842,5e-05,12.33601]
[1778820429458,40.94,80929.03,0.0,0.90837,5e-05,12.34107]
[1778820429564,40.94,80929.03,0.0,0.90837,5e-05,12.34107]
[1778820430096,40.94,80932.23,0.0,0.90854,5e-05,12.32436]
[1778820432670,40.94,80933.55,0.0,0.90861,5e-05,12.31734]
[1778820432811,40.94,80933.55,0.0,0.90861,5e-05,12.31734]
[1778820438152,40.94,80934.01,0.0,0.90864,5e-05,12.31454]
[1778820440031,40.94,80934.51,0.0,0.90867,5e-05,12.31186]
[1778820440060,40.94,80934.51,0.0,0.90867,5e-05,12.31186]
[1778820440197,40.94,80934.51,0.0,0.90867,5e-05,12.31186]
[1778820440310,40.94,80934.51,0.0,0.90867,5e-05,12.31186]
[1778820440296,40.94,80934.11,0.0,0.90865,5e-05,12.31378]
[1778820446212,40.94,80935.66,0.0,0.90874,5e-05,12.3052]
[1778820448144,40.94,80937.93,0.0,0.90886,5e-05,12.29334]
[1778820448312,40.94,80937.93,0.0,0.90886,5e-05,12.29334]
[1778820454417,40.94,80937.75,0.0,0.90888,5e-05,12.29017]
[1778820454566,40.94,80937.75,0.0,0.90888,5e-05,12.29017]
[1778820455275,40.94,80937.7,0.0,0.90888,5e-05,12.29038]
[1778820456560,40.94,80936.92,0.0,0.90884,5e-05,12.29438]
[1778820463331,40.94,80936.06,0.0,0.90879,5e-05,12.29844]
[1778820469373,40.94,80936.33,0.0,0.90881,5e-05,12.29675]
[1778820471387,40.94,80931.29,0.0,0.90854,5e-05,12.3228]
[1778820471463,40.94,80931.29,0.0,0.90854,5e-05,12.3228]
[1778820471566,40.94,80931.29,0.0,0.90854,5e-05,12.3228]
[1778820471883,40.94,80931.29,0.0,0.90854,5e-05,12.3228]
[1778820472067,40.94,80931.29,0.0,0.90854,5e-05,12.3228]
[1778820472394,40.94,80931.14,0.0,0.90854,5e-05,12.3235]
[1778820477429,40.94,80929.95,0.0,0.90848,5e-05,12.32919]
[1778820480050,40.93,80925.61,0.0,0.90825,5e-05,12.35163]
[1778820480069,40.93,80925.61,0.0,0.90825,5e-05,12.35163]
[1778820482464,40.93,80917.35,0.0,0.90781,5e-05,12.39394]
[1778820483669,40.93,80917.35,0.0,0.90781,5e-05,12.39394]
[1778820483812,40.93,80917.35,0.0,0.90781,5e-05,12.39394]
[1778820483854,40.93,80916.84,0.0,0.90778,5e-05,12.39638]
[1778820486007,40.93,80917.28,0.0,0.90781,5e-05,12.39387]
[1778820486068,40.93,80917.28,0.0,0.90781,5e-05,12.39387]
[1778820491527,40.93,80914.45,0.0,0.90767,5e-05,12.40709]
[1778820492534,40.93,80909.47,0.0,0.90741,5e-05,12.43281]
[1778820494056,40.93,80909.47,0.0,0.90741,5e-05,12.43281]
[1778820494312,40.93,80909.47,0.0,0.90741,5e-05,12.43281]
[1778820494789,40.93,80908.19,0.0,0.90734,5e-05,12.43892]
[1778820494812,40.93,80908.19,0.0,0.90734,5e-05,12.43892]
[1778820494885,40.93,80907.76,0.0,0.90732,5e-05,12.44117]
[1778820499584,40.93,80902.97,0.0,0.90707,5e-05,12.46475]
[1778820501263,40.93,80902.97,0.0,0.90707,5e-05,12.46475]
[1778820501312,40.93,80902.97,0.0,0.90707,5e-05,12.46475]
[1778820505741,40.92,80905.19,0.0,0.90721,5e-05,12.45165]
[1778820505814,40.92,80905.19,0.0,0.90721,5e-05,12.45165]
[1778820505910,40.92,80904.94,0.0,0.9072,5e-05,12.45269]
[1778820507186,40.92,80904.94,0.0,0.9072,5e-05,12.45269]
[1778820507310,40.92,80904.94,0.0,0.9072,5e-05,12.45269]
[1778820512677,40.92,80903.82,0.0,0.90718,5e-05,12.4529]
[1778820517712,40.92,80904.05,0.0,0.90721,5e-05,12.45041]
[1778820520733,40.91,80910.46,0.0,0.90756,5e-05,12.41623]
[1778820521763,40.91,80910.46,0.0,0.90756,5e-05,12.41623]
[1778820521812,40.91,80910.46,0.0,0.90756,5e-05,12.41623]
[1778820522492,40.91,80909.28,0.0,0.9075,5e-05,12.42219]
[1778820522562,40.91,80909.28,0.0,0.9075,5e-05,12.42219]
[1778820522747,40.91,80907.75,0.0,0.90742,5e-05,12.42996]
[1778820528789,40.91,80906.48,0.0,0.90736,5e-05,12.43528]
[1778820530570,40.91,80906.49,0.0,0.90736,5e-05,12.435]
[1778820530804,40.91,80879.34,0.0,0.90589,5e-05,12.5768]
[1778820531810,40.91,80877.99,0.0,0.90582,5e-05,12.58376]
[1778820534110,40.91,80877.01,0.0,0.90576,5e-05,12.58876]
[1778820539866,40.91,80870.51,0.0,0.90542,5e-05,12.62172]
[1778820544902,40.91,80870.2,0.0,0.90541,5e-05,12.62219]
[1778820547144,40.91,80870.2,0.0,0.90541,5e-05,12.62219]
[1778820547312,40.91,80870.2,0.0,0.90541,5e-05,12.62219]
[1778820549117,40.9,80871.72,0.0,0.9055,5e-05,12.61351]
[1778820549313,40.9,80871.72,0.0,0.9055,5e-05,12.61351]
[1778820549410,40.9,80873.59,0.0,0.90561,5e-05,12.60325]
[1778820550944,40.9,80878.99,0.0,0.90591,5e-05,12.57441]
[1778820551951,40.9,80886.06,0.0,0.9063,5e-05,12.53687]
[1778820553965,40.9,80888.76,0.0,0.90646,5e-05,12.52191]
[1778820557996,40.9,80893.38,0.0,0.90673,5e-05,12.49623]
[1778820559035,40.9,80893.38,0.0,0.90673,5e-05,12.49623]
[1778820559060,40.9,80893.38,0.0,0.90673,5e-05,12.49623]
[1778820565044,40.89,80903.54,0.0,0.9073,5e-05,12.4409]
[1778820566542,40.89,80903.95,0.0,0.90733,5e-05,12.43852]
[1778820566562,40.89,80903.95,0.0,0.90733,5e-05,12.43852]
[1778820567881,40.89,80903.08,0.0,0.90728,5e-05,12.44283]
[1778820568065,40.89,80903.08,0.0,0.90728,5e-05,12.44283]
[1778820568161,40.89,80903.51,0.0,0.90731,5e-05,12.44034]
[1778820569072,40.89,80908.55,0.0,0.90758,5e-05,12.4138]
[1778820573932,40.89,80906.08,0.0,0.90748,5e-05,12.4222]
[1778820574060,40.89,80906.08,0.0,0.90748,5e-05,12.4222]
[1778820579142,40.89,80903.09,0.0,0.90733,5e-05,12.43651]
[1778820583170,40.88,80897.82,0.0,0.90705,5e-05,12.46319]
[1778820585184,40.88,80891.86,0.0,0.90673,5e-05,12.49385]
[1778820588109,40.88,80889.1,0.0,0.90659,5e-05,12.50771]
[1778820588309,40.88,80889.1,0.0,0.90659,5e-05,12.50771]
[1778820589485,40.88,80889.1,0.0,0.9066,5e-05,12.50709]
[1778820589566,40.88,80889.13,0.0,0.9066,5e-05,12.50694]
[1778820590219,40.88,80889.47,0.0,0.90662,5e-05,12.50485]
[1778820593529,40.88,80893.08,0.0,0.90683,5e-05,12.48505]
[1778820593561,40.88,80893.08,0.0,0.90683,5e-05,12.48505]
[1778820599282,40.88,80892.82,0.0,0.90683,5e-05,12.48481]
[1778820602586,40.87,80889.67,0.0,0.90666,5e-05,12.5005]
[1778820602811,40.87,80889.67,0.0,0.90666,5e-05,12.5005]
[1778820604092,40.87,80890.26,0.0,0.9067,5e-05,12.49712]
[1778820604311,40.87,80890.26,0.0,0.9067,5e-05,12.49712]
[1778820604410,40.87,80890.3,0.0,0.90671,5e-05,12.49635]
[1778820607329,40.87,80886.5,0.0,0.9065,5e-05,12.51597]
[1778820607561,40.87,80884.6,0.0,0.9064,5e-05,12.52561]
[1778820613380,40.87,80884.15,0.0,0.90639,5e-05,12.52673]
[1778820618416,40.87,80883.45,0.0,0.90635,5e-05,12.53037]
[1778820624732,40.87,80883.56,0.0,0.90636,5e-05,12.52978]
[1778820624809,40.87,80883.56,0.0,0.90636,5e-05,12.52978]
[1778820626334,40.87,80883.56,0.0,0.90636,5e-05,12.52977]
[1778820626435,40.87,80883.56,0.0,0.90636,5e-05,12.52977]
[1778820626567,40.87,80883.56,0.0,0.90636,5e-05,12.52977]
[1778820637550,40.87,80883.19,0.0,0.90636,5e-05,12.52799]
[1778820642409,40.87,80883.19,0.0,0.90636,5e-05,12.52799]
[1778820642566,40.87,80883.35,0.0,0.90637,5e-05,12.52718]
[1778820644599,40.87,80888.37,0.0,0.90664,5e-05,12.5009]
[1778820647040,40.87,80887.96,0.0,0.90662,5e-05,12.5031]
[1778820647060,40.87,80887.96,0.0,0.90662,5e-05,12.5031]
[1778820647277,40.87,80887.96,0.0,0.90662,5e-05,12.5031]
[1778820647312,40.87,80887.96,0.0,0.90662,5e-05,12.5031]
[1778820647325,40.87,80888.16,0.0,0.90663,5e-05,12.5021]
[1778820648628,40.87,80892.77,0.0,0.90689,5e-05,12.47746]
[1778820654170,40.87,80896.64,0.0,0.90711,5e-05,12.45637]
[1778820654308,40.87,80896.64,0.0,0.90711,5e-05,12.45637]
[1778820657045,40.87,80897.15,0.0,0.90714,5e-05,12.45331]
[1778820657063,40.87,80897.15,0.0,0.90714,5e-05,12.45331]
[1778820657146,40.87,80903.29,0.0,0.90747,5e-05,12.42084]
[1778820658441,40.87,80903.29,0.0,0.90747,5e-05,12.42084]
[1778820662026,40.86,80906.5,0.0,0.90765,5e-05,12.40349]
[1778820662060,40.86,80906.5,0.0,0.90765,5e-05,12.40349]
[1778820662733,40.86,80899.08,0.0,0.90725,5e-05,12.44199]
[1778820663739,40.86,80894.43,0.0,0.907,5e-05,12.46611]
[1778820665116,40.86,80894.43,0.0,0.907,5e-05,12.46611]
[1778820665310,40.86,80894.43,0.0,0.907,5e-05,12.46611]
[1778820665573,40.86,80891.98,0.0,0.90688,5e-05,12.47847]
[1778820670788,40.86,80889.74,0.0,0.90677,5e-05,12.48893]
[1778820672068,40.86,80889.74,0.0,0.90677,5e-05,12.48893]
[1778820672441,40.86,80889.74,0.0,0.90677,5e-05,12.48893]
[1778820672562,40.86,80889.74,0.0,0.90677,5e-05,12.48893]
[1778820672542,40.86,80890.28,0.0,0.9068,5e-05,12.48561]
[1778820677838,40.86,80888.71,0.0,0.90673,5e-05,12.49254]
[1778820679847,40.86,80889.14,0.0,0.90675,5e-05,12.49004]
[1778820680061,40.86,80889.14,0.0,0.90675,5e-05,12.49004]
[1778820682872,40.85,80896.53,0.0,0.90717,5e-05,12.45042]
[1778820684421,40.85,80896.53,0.0,0.90717,5e-05,12.45042]
[1778820684566,40.85,80896.53,0.0,0.90717,5e-05,12.45042]
[1778820684434,40.85,80899.97,0.0,0.90735,5e-05,12.43226]
[1778820686313,40.85,80900.48,0.0,0.90738,5e-05,12.42944]
[1778820686563,40.85,80900.48,0.0,0.90738,5e-05,12.42944]
[1778820692045,40.85,80901.75,0.0,0.90746,5e-05,12.42193]
[1778820692062,40.85,80901.75,0.0,0.90746,5e-05,12.42193]
[1778820692146,40.85,80900.65,0.0,0.90743,5e-05,12.42381]
[1778820692930,40.85,80900.65,0.0,0.90743,5e-05,12.42381]
[1778820693061,40.85,80900.65,0.0,0.90743,5e-05,12.42381]
[1778820693949,40.85,80895.73,0.0,0.90716,5e-05,12.44924]
[1778820695429,40.85,80895.73,0.0,0.90716,5e-05,12.44924]
[1778820695566,40.85,80895.73,0.0,0.90716,5e-05,12.44924]
[1778820695519,40.85,80891.47,0.0,0.90694,5e-05,12.47112]
[1778820697207,40.85,80889.37,0.0,0.90682,5e-05,12.48212]
[1778820697313,40.85,80889.37,0.0,0.90682,5e-05,12.48212]
[1778820702033,40.85,80876.15,0.0,0.90611,5e-05,12.54999]
[1778820703041,40.85,80872.62,0.0,0.90592,5e-05,12.56819]
[1778820705881,40.85,80874.54,0.0,0.90604,5e-05,12.55738]
[1778820706063,40.85,80874.54,0.0,0.90604,5e-05,12.55738]
[1778820706106,40.85,80874.68,0.0,0.90605,5e-05,12.5563]
[1778820708387,40.84,80873.8,0.0,0.906,5e-05,12.56058]
[1778820708561,40.84,80873.8,0.0,0.906,5e-05,12.56058]
[1778820714119,40.84,80871.69,0.0,0.90591,5e-05,12.56926]
[1778820715356,40.84,80871.69,0.0,0.90591,5e-05,12.56926]
[1778820715566,40.84,80871.69,0.0,0.90591,5e-05,12.56926]
[1778820715414,40.84,80871.95,0.0,0.90593,5e-05,12.56755]
[1778820716165,40.84,80871.95,0.0,0.90593,5e-05,12.56755]
[1778820716312,40.84,80871.95,0.0,0.90593,5e-05,12.56755]
[1778820720709,40.84,80870.16,0.0,0.90585,5e-05,12.57522]
[1778820720811,40.84,80870.16,0.0,0.90585,5e-05,12.57522]
[1778820721302,40.84,80870.16,0.0,0.90585,5e-05,12.57522]
[1778820721315,40.84,80870.16,0.0,0.90585,5e-05,12.57522]
[1778820721404,40.84,80870.48,0.0,0.90587,5e-05,12.57319]
[1778820727211,40.83,80871.9,0.0,0.90596,5e-05,12.56457]
[1778820728862,40.83,80873.51,0.0,0.90605,5e-05,12.5561]
[1778820729072,40.83,80873.51,0.0,0.90605,5e-05,12.5561]
[1778820729225,40.83,80873.37,0.0,0.90604,5e-05,12.55683]
[1778820730528,40.83,80873.37,0.0,0.90604,5e-05,12.55683]
[1778820730587,40.83,80873.37,0.0,0.90604,5e-05,12.55683]
[1778820735559,40.83,80876.92,0.0,0.90623,5e-05,12.53818]
[1778820735267,40.83,80881.12,0.0,0.90647,5e-05,12.51584]
[1778820735809,40.83,80881.12,0.0,0.90647,5e-05,12.51584]
[1778820736274,40.83,80885.64,0.0,0.90672,5e-05,12.49188]
[1778820739295,40.83,80880.87,0.0,0.90646,5e-05,12.5162]
[1778820740885,40.83,80879.34,0.0,0.90638,5e-05,12.52395]
[1778820741061,40.83,80879.34,0.0,0.90638,5e-05,12.52395]
[1778820748358,40.83,80879.31,0.0,0.9064,5e-05,12.5218]
[1778820753614,40.82,80877.3,0.0,0.90633,5e-05,12.52745]
[1778820753661,40.82,80877.3,0.0,0.90634,5e-05,12.52686]
[1778820753809,40.82,80877.3,0.0,0.90634,5e-05,12.52686]
[1778820755500,40.82,80877.44,0.0,0.90634,5e-05,12.52613]
[1778820755566,40.82,80877.44,0.0,0.90634,5e-05,12.52613]
[1778820761449,40.82,80877.33,0.0,0.90636,5e-05,12.52463]
[1778820766484,40.82,80877.06,0.0,0.90636,5e-05,12.52456]
[1778820767419,40.82,80877.06,0.0,0.90636,5e-05,12.52456]
[1778820767563,40.82,80877.06,0.0,0.90636,5e-05,12.52456]
[1778820767627,40.81,80877.25,0.0,0.90637,5e-05,12.52296]
[1778820769620,40.81,80877.25,0.0,0.90637,5e-05,12.52296]
[1778820769810,40.81,80877.25,0.0,0.90637,5e-05,12.52296]
[1778820778574,40.81,80876.52,0.0,0.90637,5e-05,12.52382]
[1778820780263,40.81,80877.49,0.0,0.90642,5e-05,12.51813]
[1778820780310,40.81,80877.49,0.0,0.90642,5e-05,12.51813]
[1778820780588,40.81,80877.54,0.0,0.90643,5e-05,12.51757]
[1778820782185,40.81,80877.01,0.0,0.9064,5e-05,12.52005]
[1778820782313,40.81,80877.01,0.0,0.9064,5e-05,12.52005]
[1778820787637,40.8,80872.5,0.0,0.90618,5e-05,12.54192]
[1778820787888,40.8,80872.5,0.0,0.90618,5e-05,12.54192]
[1778820788059,40.8,80872.5,0.0,0.90618,5e-05,12.54192]
[1778820788644,40.8,80872.34,0.0,0.90617,5e-05,12.54275]
[1778820790226,40.8,80872.11,0.0,0.90615,5e-05,12.54394]
[1778820790313,40.8,80872.11,0.0,0.90615,5e-05,12.54394]
[1778820795694,40.8,80868.7,0.0,0.90598,5e-05,12.56104]
[1778820798286,40.8,80868.87,0.0,0.90599,5e-05,12.56007]
[1778820798311,40.8,80868.87,0.0,0.90599,5e-05,12.56007]
[1778820798715,40.8,80868.24,0.0,0.90595,5e-05,12.56335]
[1778820801056,40.8,80868.82,0.0,0.90598,5e-05,12.56026]
[1778820801316,40.8,80868.82,0.0,0.90598,5e-05,12.56026]
[1778820807778,40.8,80866.43,0.0,0.90585,5e-05,12.57259]
[1778820809407,40.8,80866.43,0.0,0.90585,5e-05,12.57259]
[1778820809562,40.8,80866.43,0.0,0.90585,5e-05,12.57259]
[1778820809586,40.8,80863.67,0.0,0.9057,6e-05,12.58706]
[1778820809799,40.8,80852.81,0.0,0.90511,6e-05,12.64418]
[1778820810800,40.8,80840.62,0.0,0.90443,6e-05,12.70834]
[1778820811808,40.8,80838.8,0.0,0.90436,6e-05,12.71395]
[1778820816844,40.8,80837.38,0.0,0.90429,6e-05,12.72012]
[1778820821181,40.79,80840.28,0.0,0.90446,6e-05,12.70404]
[1778820821314,40.79,80840.28,0.0,0.90446,6e-05,12.70404]
[1778820822885,40.79,80836.45,0.0,0.90425,6e-05,12.72357]
[1778820825967,40.79,80835.95,0.0,0.90423,6e-05,12.72569]
[1778820826064,40.79,80835.95,0.0,0.90423,6e-05,12.72569]
[1778820828996,40.79,80835.59,0.0,0.90422,6e-05,12.72683]
[1778820829063,40.79,80835.59,0.0,0.90422,6e-05,12.72683]
[1778820829222,40.79,80833.14,0.0,0.90409,6e-05,12.73953]
[1778820831406,40.79,80832.57,0.0,0.90406,6e-05,12.74227]
[1778820831562,40.79,80832.57,0.0,0.90406,6e-05,12.74227]
[1778820834460,40.79,80833.16,0.0,0.9041,6e-05,12.73833]
[1778820834560,40.79,80833.16,0.0,0.9041,6e-05,12.73833]
[1778820834561,40.79,80835.88,0.0,0.90425,6e-05,12.72368]
[1778820837136,40.79,80834.49,0.0,0.90418,6e-05,12.73052]
[1778820837314,40.79,80834.49,0.0,0.90418,6e-05,12.73052]
[1778820840008,40.78,80830.46,0.0,0.90397,6e-05,12.75081]
[1778820841094,40.78,80830.46,0.0,0.90397,6e-05,12.75081]
[1778820841314,40.78,80830.46,0.0,0.90397,6e-05,12.75081]
[1778820842019,40.78,80826.24,0.0,0.90373,6e-05,12.77292]
[1778820843645,40.78,80826.24,0.0,0.90373,6e-05,12.77292]
[1778820843667,40.78,80825.29,0.0,0.90368,6e-05,12.77801]
[1778820843813,40.78,80825.29,0.0,0.90368,6e-05,12.77801]
[1778820844033,40.78,80824.94,0.0,0.90366,6e-05,12.77987]
[1778820849071,40.78,80825.18,0.0,0.90367,6e-05,12.77871]
[1778820850537,40.78,80825.18,0.0,0.90367,6e-05,12.77871]
[1778820850569,40.78,80825.18,0.0,0.90367,6e-05,12.77871]
[1778820856119,40.79,80826.67,0.0,0.90375,6e-05,12.77112]
[1778820858733,40.79,80826.69,0.0,0.90375,6e-05,12.77106]
[1778820858812,40.79,80826.79,0.0,0.90376,6e-05,12.77057]
[1778820859140,40.79,80827.06,0.0,0.90377,6e-05,12.76919]
[1778820860892,40.79,80827.22,0.0,0.90378,6e-05,12.76839]
[1778820861063,40.79,80827.22,0.0,0.90378,6e-05,12.76839]
[1778820861154,40.79,80813.1,0.0,0.90299,6e-05,12.84328]
[1778820862161,40.79,80812.85,0.0,0.90297,6e-05,12.84454]
[1778820864401,40.79,80812.72,0.0,0.90297,6e-05,12.84517]
[1778820864560,40.79,80812.72,0.0,0.90297,6e-05,12.84517]
[1778820864587,40.79,80812.74,0.0,0.90297,6e-05,12.845]
[1778820865938,40.79,80812.69,0.0,0.90297,6e-05,12.84521]
[1778820866065,40.79,80812.69,0.0,0.90297,6e-05,12.84521]
[1778820869210,40.79,80809.39,0.0,0.90278,6e-05,12.86255]
[1778820869882,40.79,80809.39,0.0,0.90278,6e-05,12.86255]
[1778820870060,40.79,80809.39,0.0,0.90278,6e-05,12.86255]
[1778820870217,40.78,80806.4,0.0,0.90262,6e-05,12.87836]
[1778820871242,40.78,80806.4,0.0,0.90262,6e-05,12.87836]
[1778820871313,40.78,80806.4,0.0,0.90262,6e-05,12.87836]
[1778820873246,40.78,80811.01,0.0,0.9029,6e-05,12.84986]
[1778820877316,40.78,80812.06,0.0,0.90296,6e-05,12.84418]
[1778820877562,40.78,80812.06,0.0,0.90296,6e-05,12.84418]
[1778820877789,40.78,80812.06,0.0,0.90296,6e-05,12.84418]
[1778820877808,40.78,80814.28,0.0,0.90309,6e-05,12.83237]
[1778820878284,40.78,80815.47,0.0,0.90316,6e-05,12.82571]
[1778820879290,40.78,80822.9,0.0,0.90358,6e-05,12.78598]
[1778820880590,40.78,80822.9,0.0,0.90358,6e-05,12.78598]
[1778820880811,40.78,80824.59,0.0,0.90368,6e-05,12.77674]
[1778820886341,40.78,80824.93,0.0,0.90371,6e-05,12.77336]
[1778820888355,40.78,80829.29,0.0,0.90396,6e-05,12.74979]
[1778820889813,40.78,80829.29,0.0,0.90396,6e-05,12.74979]
[1778820890232,40.78,80828.16,0.0,0.9039,6e-05,12.75556]
[1778820890310,40.78,80828.16,0.0,0.9039,6e-05,12.75556]
[1778820890369,40.78,80828.12,0.0,0.9039,6e-05,12.75555]
[1778820893814,40.78,80830.89,0.0,0.90406,6e-05,12.74047]
[1778820894397,40.78,80832.27,0.0,0.90414,6e-05,12.73281]
[1778820896620,40.78,80831.9,0.0,0.90412,6e-05,12.7346]
[1778820896811,40.78,80831.9,0.0,0.90412,6e-05,12.7346]
[1778820900424,40.77,80827.74,0.0,0.90389,6e-05,12.75592]
[1778820900562,40.77,80827.74,0.0,0.90389,6e-05,12.75592]
[1778820901812,40.77,80825.83,0.0,0.90379,6e-05,12.76583]
[1778820901832,40.77,80825.4,0.0,0.90377,6e-05,12.76767]
[1778820902151,40.77,80825.4,0.0,0.90377,6e-05,12.76767]
[1778820902453,40.77,80820.01,0.0,0.90347,6e-05,12.79623]
[1778820903460,40.77,80813.73,0.0,0.90312,6e-05,12.82928]
[1778820905203,40.77,80813.2,0.0,0.90309,6e-05,12.83212]
[1778820905313,40.77,80813.2,0.0,0.90309,6e-05,12.83212]
[1778820908610,40.77,80810.08,0.0,0.90291,6e-05,12.84874]
[1778820908811,40.77,80810.08,0.0,0.90291,6e-05,12.84874]
[1778820908618,40.77,80809.95,0.0,0.90291,6e-05,12.84944]
[1778820914358,40.77,80809.05,0.0,0.90285,6e-05,12.85424]
[1778820914561,40.77,80809.05,0.0,0.90285,6e-05,12.85424]
[1778820917558,40.77,80800.81,0.0,0.90239,6e-05,12.89805]
[1778820919937,40.77,80800.68,0.0,0.90238,6e-05,12.89862]
[1778820920064,40.77,80800.68,0.0,0.90238,6e-05,12.89862]
[1778820921064,40.77,80800.52,0.0,0.90237,6e-05,12.89941]
[1778820921309,40.77,80800.52,0.0,0.90237,6e-05,12.89941]
[1778820921586,40.77,80800.43,0.0,0.90237,6e-05,12.89983]
[1778820926621,40.77,80796.13,0.0,0.90213,6e-05,12.9223]
[1778820928731,40.77,80795.36,0.0,0.90209,6e-05,12.9263]
[1778820928810,40.77,80795.36,0.0,0.90209,6e-05,12.9263]
[1778820932198,40.77,80795.36,0.0,0.90212,6e-05,12.92204]
[1778820932316,40.77,80795.36,0.0,0.90212,6e-05,12.92204]
[1778820935791,40.77,80794.42,0.0,0.90207,6e-05,12.92661]
[1778820935810,40.77,80794.42,0.0,0.90207,6e-05,12.92661]
[1778820937753,40.77,80794.04,0.0,0.90205,6e-05,12.92832]
[1778820937813,40.77,80794.04,0.0,0.90205,6e-05,12.92832]
[1778820939840,40.77,80790.05,0.0,0.90183,6e-05,12.94924]
[1778820940064,40.77,80790.1,0.0,0.90183,6e-05,12.94878]
[1778820940719,40.77,80790.02,0.0,0.90183,6e-05,12.94901]
[1778820944717,40.77,80788.2,0.0,0.90173,6e-05,12.95808]
[1778820944809,40.77,80788.2,0.0,0.90173,6e-05,12.95808]
[1778820952732,40.76,80787.14,0.0,0.90169,6e-05,12.96169]
[1778820952811,40.76,80787.14,0.0,0.90169,6e-05,12.96169]
[1778820954249,40.76,80787.12,0.0,0.90169,6e-05,12.96156]
[1778820954312,40.76,80787.12,0.0,0.90169,6e-05,12.96156]
[1778820954822,40.76,80787.21,0.0,0.90171,6e-05,12.96059]
[1778820959857,40.76,80786.8,0.0,0.90169,6e-05,12.96154]
[1778820960867,40.76,80786.8,0.0,0.90169,6e-05,12.96154]
[1778820961073,40.76,80786.8,0.0,0.90169,6e-05,12.96154]
[1778820963885,40.76,80793.51,0.0,0.90209,6e-05,12.9248]
[1778820964429,40.76,80793.51,0.0,0.90209,6e-05,12.9248]
[1778820964562,40.76,80793.51,0.0,0.90209,6e-05,12.9248]
[1778820967794,40.76,80796.37,0.0,0.90225,6e-05,12.90917]
[1778820967811,40.76,80796.37,0.0,0.90225,6e-05,12.90917]
[1778820967891,40.76,80797.5,0.0,0.90232,6e-05,12.90281]
[1778820970592,40.75,80797.69,0.0,0.90233,6e-05,12.90163]
[1778820970809,40.75,80797.69,0.0,0.90233,6e-05,12.90163]
[1778820975391,40.75,80802.22,0.0,0.9026,6e-05,12.8768]
[1778820975564,40.75,80802.22,0.0,0.9026,6e-05,12.8768]
[1778820975665,40.75,80801.47,0.0,0.90255,6e-05,12.88063]
[1778820978477,40.75,80800.19,0.0,0.90249,6e-05,12.88713]
[1778820978561,40.75,80800.19,0.0,0.90249,6e-05,12.88713]
[1778820984025,40.75,80800.54,0.0,0.90252,6e-05,12.88403]
[1778820988859,40.75,80800.88,0.0,0.90254,6e-05,12.88169]
[1778820988909,40.75,80800.88,0.0,0.90255,6e-05,12.88135]
[1778820989063,40.75,80800.88,0.0,0.90255,6e-05,12.88135]
[1778820991074,40.75,80794.25,0.0,0.9022,6e-05,12.91252]
[1778820992113,40.75,80794.25,0.0,0.9022,6e-05,12.91252]
[1778820992310,40.75,80794.25,0.0,0.9022,6e-05,12.91252]
[1778820996592,40.75,80790.49,0.0,0.902,6e-05,12.93158]
[1778820996807,40.75,80790.49,0.0,0.902,6e-05,12.93158]
[1778820996909,40.75,80793.14,0.0,0.90215,6e-05,12.917]
[1778820998080,40.75,80793.03,0.0,0.90214,6e-05,12.91759]
[1778820998311,40.75,80793.03,0.0,0.90214,6e-05,12.91759]
[1778821004440,40.74,80790.09,0.0,0.90199,6e-05,12.93207]
[1778821004562,40.74,80790.09,0.0,0.90199,6e-05,12.93207]
[1778821004663,40.74,80790.6,0.0,0.90202,6e-05,12.92887]
[1778821006999,40.74,80790.49,0.0,0.90202,6e-05,12.92899]
[1778821007058,40.74,80790.49,0.0,0.90202,6e-05,12.92899]
[1778821012571,40.74,80789.66,0.0,0.90199,6e-05,12.93224]
[1778821012809,40.74,80789.66,0.0,0.90199,6e-05,12.93224]
[1778821014235,40.74,80784.27,0.0,0.90169,6e-05,12.96024]
[1778821015498,40.74,80784.27,0.0,0.90169,6e-05,12.96024]
[1778821015571,40.74,80784.27,0.0,0.90169,6e-05,12.96024]
[1778821015658,40.74,80784.24,0.0,0.90169,6e-05,12.96012]
[1778821019394,40.74,80783.92,0.0,0.90168,6e-05,12.96101]
[1778821019564,40.74,80783.92,0.0,0.90168,6e-05,12.96101]
[1778821023227,40.73,80780.07,0.0,0.90147,6e-05,12.9804]
[1778821023308,40.73,80780.07,0.0,0.90147,6e-05,12.9804]
[1778821024488,40.73,80781.85,0.0,0.90158,6e-05,12.9706]
[1778821024560,40.73,80781.85,0.0,0.90158,6e-05,12.9706]
[1778821024582,40.73,80784.57,0.0,0.90174,6e-05,12.95581]
[1778821025641,40.73,80784.57,0.0,0.90174,6e-05,12.95581]
[1778821026319,40.73,80790.63,0.0,0.90208,6e-05,12.92299]
[1778821030203,40.73,80790.16,0.0,0.90206,6e-05,12.92486]
[1778821030308,40.73,80790.16,0.0,0.90206,6e-05,12.92486]
[1778821030347,40.73,80791.24,0.0,0.90213,6e-05,12.9189]
[1778821035387,40.73,80791.0,0.0,0.90212,6e-05,12.91919]
[1778821040422,40.73,80791.6,0.0,0.90217,6e-05,12.915]
[1778821045457,40.72,80793.2,0.0,0.90227,6e-05,12.90555]
[1778821050492,40.72,80790.05,0.0,0.9021,6e-05,12.92139]
[1778821057541,40.72,80788.73,0.0,0.90206,6e-05,12.92321]
[1778821063583,40.72,80788.38,0.0,0.90206,6e-05,12.92386]
[1778821068618,40.71,80787.42,0.0,0.90201,6e-05,12.92797]
[1778821073653,40.71,80786.9,0.0,0.90199,6e-05,12.92974]
[1778821078688,40.71,80786.89,0.0,0.902,6e-05,12.92881]
[1778821081709,40.71,80793.06,0.0,0.90236,6e-05,12.89534]
[1778821087751,40.71,80794.66,0.0,0.90246,6e-05,12.886]
[1778821091780,40.71,80789.36,0.0,0.90216,6e-05,12.91369]
[1778821097822,40.7,80785.29,0.0,0.90194,6e-05,12.93426]
[1778821102857,40.7,80785.41,0.0,0.90196,6e-05,12.93261]
[1778821107892,40.7,80784.0,0.0,0.90189,6e-05,12.93912]
[1778821112928,40.7,80785.25,0.0,0.902,6e-05,12.92766]
[1778821115949,40.7,80777.89,0.0,0.90159,6e-05,12.96619]
[1778821120984,40.69,80776.85,0.0,0.90154,6e-05,12.97053]
[1778821127027,40.69,80777.27,0.0,0.90158,6e-05,12.96689]
[1778821133069,40.69,80778.08,0.0,0.90164,6e-05,12.96129]
[1778821138104,40.69,80779.18,0.0,0.90171,6e-05,12.95442]
[1778821143139,40.69,80777.99,0.0,0.90165,6e-05,12.95984]
[1778821149181,40.68,80777.01,0.0,0.90161,6e-05,12.96391]
[1778821153209,40.68,80772.21,0.0,0.90134,6e-05,12.98876]
[1778821158244,40.68,80772.53,0.0,0.90137,6e-05,12.98593]
[1778821163279,40.68,80771.04,0.0,0.9013,6e-05,12.99282]
[1778821168314,40.68,80768.34,0.0,0.90116,6e-05,13.00611]
[1778821173349,40.67,80768.87,0.0,0.90122,6e-05,12.99826]
[1778821175363,40.67,80760.89,0.0,0.90077,6e-05,13.04048]
[1778821180398,40.67,80760.23,0.0,0.90075,6e-05,13.04251]
[1778821185605,40.67,80759.6,0.0,0.90073,6e-05,13.04467]
[1778821185711,40.67,80723.43,0.0,0.89864,6e-05,13.2387]
[1778821186441,40.66,80719.77,0.0,0.89845,6e-05,13.25581]
[1778821187448,40.65,80712.69,0.0,0.89808,6e-05,13.28974]
[1778821189184,40.64,80710.67,0.0,0.89801,6e-05,13.2959]
[1778821189677,40.64,80710.67,0.0,0.89801,6e-05,13.2959]
[1778821189779,40.63,80698.65,0.0,0.89735,6e-05,13.35607]
[1778821190476,40.63,80696.65,0.0,0.89725,6e-05,13.36564]
[1778821194925,40.62,80696.63,0.0,0.89729,6e-05,13.3614]
[1778821197171,40.62,80700.43,0.0,0.89754,6e-05,13.33838]
[1778821197317,40.62,80702.66,0.0,0.89769,6e-05,13.32535]
[1778821198532,40.61,80710.34,0.0,0.89815,6e-05,13.28232]
[1778821199317,40.61,80710.34,0.0,0.89815,6e-05,13.28232]
[1778821204574,40.61,80707.54,0.0,0.89799,6e-05,13.29748]
[1778821205581,40.61,80700.71,0.0,0.89759,6e-05,13.33388]
[1778821210618,40.6,80700.07,0.0,0.89761,6e-05,13.33211]
[1778821212255,40.6,80699.69,0.0,0.8976,6e-05,13.33316]
[1778821212308,40.6,80699.69,0.0,0.8976,6e-05,13.33316]
[1778821212633,40.6,80700.8,0.0,0.89767,6e-05,13.32614]
[1778821215654,40.59,80694.09,0.0,0.89731,6e-05,13.35944]
[1778821218603,40.59,80693.81,0.0,0.89732,6e-05,13.35823]
[1778821218675,40.58,80652.41,0.0,0.89487,6e-05,13.58187]
[1778821219683,40.58,80652.79,0.0,0.8949,6e-05,13.57934]
[1778821222179,40.58,80651.78,0.0,0.89484,6e-05,13.58438]
[1778821227744,40.58,80659.59,0.0,0.89535,6e-05,13.53857]
[1778821228315,40.58,80659.59,0.0,0.89535,6e-05,13.53857]
[1778821231774,40.57,80669.46,0.0,0.89598,6e-05,13.47953]
[1778821232781,40.57,80680.54,0.0,0.89664,6e-05,13.41899]
[1778821233788,40.57,80684.2,0.0,0.89686,6e-05,13.39888]
[1778821235802,40.57,80695.07,0.0,0.89751,6e-05,13.33955]
[1778821236809,40.57,80701.94,0.0,0.89791,6e-05,13.30224]
[1778821237816,40.57,80696.81,0.0,0.89761,6e-05,13.32995]
[1778821242851,40.57,80694.11,0.0,0.89746,6e-05,13.344]
[1778821244865,40.57,80700.85,0.0,0.89786,6e-05,13.30731]
[1778821246879,40.57,80710.24,0.0,0.89841,6e-05,13.25646]
[1778821249900,40.57,80717.59,0.0,0.89885,6e-05,13.2162]
[1778821251914,40.57,80722.72,0.0,0.89915,6e-05,13.18805]
[1778821253261,40.57,80723.01,0.0,0.89917,6e-05,13.18627]
[1778821253307,40.57,80723.01,0.0,0.89917,6e-05,13.18627]
[1778821255943,40.57,80706.36,0.0,0.8982,6e-05,13.27554]
[1778821256950,40.57,80696.54,0.0,0.89763,6e-05,13.32834]
[1778821257957,40.57,80695.69,0.0,0.89758,6e-05,13.33285]
[1778821258965,40.56,80690.62,0.0,0.89728,6e-05,13.36021]
[1778821259838,40.56,80690.62,0.0,0.89728,6e-05,13.36021]
[1778821261886,40.56,80694.79,0.0,0.89753,6e-05,13.33737]
[1778821263063,40.56,80696.52,0.0,0.89763,6e-05,13.32774]
[1778821264001,40.56,80675.56,0.0,0.89639,6e-05,13.44135]
[1778821266015,40.56,80668.61,0.0,0.89598,6e-05,13.47877]
[1778821271050,40.56,80674.28,0.0,0.89634,6e-05,13.44646]
[1778821276085,40.56,80686.26,0.0,0.89706,6e-05,13.38018]
[1778821278099,40.56,80689.11,0.0,0.89723,6e-05,13.36435]
[1778821279106,40.56,80704.86,0.0,0.89816,6e-05,13.27891]
[1778821280113,40.56,80713.8,0.0,0.89869,6e-05,13.23046]
[1778821281120,40.56,80714.49,0.0,0.89873,6e-05,13.22641]
[1778821283134,40.55,80713.79,0.0,0.8987,6e-05,13.2297]
[1778821286155,40.55,80719.97,0.0,0.89907,6e-05,13.19558]
[1778821288181,40.55,80731.69,0.0,0.89975,6e-05,13.13194]
[1778821290195,40.55,80735.94,0.0,0.9,6e-05,13.10875]
[1778821293130,40.55,80733.87,0.0,0.89991,6e-05,13.11586]
[1778821293216,40.55,80733.99,0.0,0.89992,6e-05,13.11512]
[1778821293313,40.55,80733.99,0.0,0.89992,6e-05,13.11512]
[1778821294335,40.55,80733.35,0.0,0.89988,6e-05,13.11846]
[1778821294562,40.55,80733.35,0.0,0.89988,6e-05,13.11846]
[1778821299379,40.55,80737.68,0.0,0.90014,6e-05,13.09463]
[1778821299566,40.55,80737.68,0.0,0.90014,6e-05,13.09463]
[1778821300265,40.55,80739.31,0.0,0.90023,6e-05,13.08612]
[1778821303286,40.55,80744.47,0.0,0.90052,6e-05,13.05882]
[1778821304541,40.55,80745.48,0.0,0.90058,6e-05,13.05337]
[1778821304559,40.55,80745.48,0.0,0.90058,6e-05,13.05337]
[1778821307314,40.55,80751.84,0.0,0.90095,6e-05,13.01918]
[1778821309328,40.55,80757.21,0.0,0.90126,6e-05,12.99042]
[1778821311921,40.55,80757.24,0.0,0.90126,6e-05,12.99034]
[1778821312062,40.55,80757.24,0.0,0.90126,6e-05,12.99034]
[1778821312152,40.55,80757.29,0.0,0.90126,6e-05,12.99014]
[1778821314363,40.55,80762.15,0.0,0.90154,6e-05,12.96432]
[1778821317384,40.55,80768.09,0.0,0.90187,6e-05,12.93291]
[1778821322419,40.55,80771.93,0.0,0.90208,6e-05,12.91319]
[1778821326804,40.56,80768.45,0.0,0.90188,6e-05,12.93242]
[1778821327058,40.56,80768.45,0.0,0.90188,6e-05,12.93242]
[1778821332586,40.56,80766.69,0.0,0.90177,6e-05,12.94283]
[1778821332811,40.56,80766.69,0.0,0.90177,6e-05,12.94283]
[1778821332910,40.56,80764.12,0.0,0.90162,6e-05,12.95676]
[1778821334588,40.56,80763.18,0.0,0.90156,6e-05,12.96193]
[1778821334810,40.56,80763.18,0.0,0.90156,6e-05,12.96193]
[1778821341715,40.56,80759.83,0.0,0.90136,6e-05,12.98058]
[1778821341810,40.56,80759.83,0.0,0.90136,6e-05,12.98058]
[1778821342277,40.56,80759.83,0.0,0.90136,6e-05,12.98058]
[1778821342312,40.56,80759.83,0.0,0.90136,6e-05,12.98058]
[1778821342324,40.56,80759.49,0.0,0.90134,6e-05,12.98273]
[1778821347595,40.56,80757.85,0.0,0.90124,6e-05,12.99203]
[1778821353212,40.56,80758.02,0.0,0.90125,6e-05,12.99143]
[1778821353316,40.56,80758.02,0.0,0.90125,6e-05,12.99143]
[1778821353313,40.56,80757.63,0.0,0.90125,6e-05,12.99008]
[1778821354447,40.56,80756.87,0.0,0.9012,6e-05,12.99416]
[1778821354562,40.56,80756.87,0.0,0.9012,6e-05,12.99416]
[1778821359679,40.56,80770.01,0.0,0.90195,6e-05,12.92448]
[1778821361273,40.56,80770.01,0.0,0.90195,6e-05,12.92448]
[1778821361314,40.56,80770.01,0.0,0.90195,6e-05,12.92448]
[1778821360686,40.56,80772.45,0.0,0.90208,6e-05,12.91164]
[1778821361693,40.56,80773.3,0.0,0.90213,6e-05,12.90733]
[1778821362700,40.57,80782.69,0.0,0.90266,6e-05,12.85737]
[1778821365858,40.57,80783.95,0.0,0.90273,6e-05,12.85096]
[1778821366062,40.57,80783.95,0.0,0.90273,6e-05,12.85096]
[1778821371763,40.57,80796.17,0.0,0.90342,6e-05,12.78621]
[1778821374784,40.57,80801.03,0.0,0.90369,6e-05,12.76066]
[1778821375661,40.57,80801.03,0.0,0.90369,6e-05,12.76066]
[1778821375812,40.57,80801.03,0.0,0.90369,6e-05,12.76066]
[1778821375913,40.57,80800.89,0.0,0.90368,6e-05,12.76155]
[1778821381654,40.57,80798.29,0.0,0.90352,6e-05,12.77603]
[1778821381815,40.57,80798.29,0.0,0.90352,6e-05,12.77603]
[1778821386870,40.57,80798.38,0.0,0.90352,6e-05,12.77638]
[1778821388123,40.57,80798.38,0.0,0.90352,6e-05,12.77638]
[1778821388311,40.57,80798.38,0.0,0.90352,6e-05,12.77638]
[1778821388133,40.57,80798.89,0.0,0.90355,6e-05,12.7738]
[1778821388627,40.57,80798.89,0.0,0.90355,6e-05,12.7738]
[1778821388809,40.57,80798.89,0.0,0.90355,6e-05,12.7738]
[1778821393919,40.57,80790.96,0.0,0.90309,6e-05,12.81688]
[1778821395538,40.57,80788.44,0.0,0.90295,6e-05,12.83041]
[1778821395570,40.57,80788.44,0.0,0.90295,6e-05,12.83041]
[1778821396342,40.57,80788.44,0.0,0.90295,6e-05,12.83041]
[1778821396353,40.57,80787.84,0.0,0.90291,6e-05,12.83433]
[1778821396559,40.57,80787.84,0.0,0.90291,6e-05,12.83433]
[1778821401404,40.58,80787.11,0.0,0.90285,6e-05,12.83962]
[1778821401566,40.58,80787.11,0.0,0.90285,6e-05,12.83962]
[1778821401975,40.58,80789.12,0.0,0.90296,6e-05,12.82923]
[1778821403152,40.58,80789.12,0.0,0.90296,6e-05,12.82923]
[1778821403310,40.58,80789.12,0.0,0.90296,6e-05,12.82923]
[1778821405309,40.58,80789.69,0.0,0.90299,6e-05,12.82689]
[1778821406003,40.58,80789.65,0.0,0.90298,6e-05,12.8278]
[1778821411038,40.58,80789.49,0.0,0.90297,6e-05,12.82657]
[1778821413052,40.58,80782.17,0.0,0.90255,6e-05,12.86629]
[1778821413615,40.58,80782.17,0.0,0.90255,6e-05,12.86629]
[1778821413809,40.58,80782.17,0.0,0.90255,6e-05,12.86629]
[1778821414059,40.59,80781.46,0.0,0.90251,6e-05,12.87034]
[1778821415884,40.59,80781.17,0.0,0.90249,6e-05,12.87215]
[1778821416061,40.59,80781.17,0.0,0.90249,6e-05,12.87215]
[1778821421055,40.59,80785.2,0.0,0.90271,6e-05,12.85189]
[1778821421318,40.59,80785.2,0.0,0.90271,6e-05,12.85189]
[1778821421163,40.59,80786.88,0.0,0.9028,6e-05,12.8432]
[1778821422115,40.59,80787.06,0.0,0.90281,6e-05,12.84253]
[1778821423620,40.59,80790.27,0.0,0.90299,6e-05,12.82569]
[1778821423808,40.59,80790.27,0.0,0.90299,6e-05,12.82569]
[1778821429165,40.59,80797.93,0.0,0.90341,6e-05,12.78557]
[1778821430294,40.59,80797.93,0.0,0.90341,6e-05,12.78557]
[1778821430314,40.59,80797.93,0.0,0.90341,6e-05,12.78557]
[1778821430335,40.59,80800.92,0.0,0.90358,6e-05,12.76973]
[1778821431179,40.59,80807.56,0.0,0.90395,6e-05,12.7344]
[1778821433193,40.59,80809.65,0.0,0.90407,6e-05,12.7235]
[1778821435230,40.59,80809.92,0.0,0.90408,6e-05,12.72223]
[1778821435311,40.59,80809.92,0.0,0.90408,6e-05,12.72223]
[1778821435409,40.59,80810.13,0.0,0.90409,6e-05,12.72142]
[1778821436484,40.59,80812.05,0.0,0.9042,6e-05,12.71121]
[1778821436565,40.59,80812.05,0.0,0.9042,6e-05,12.71121]
[1778821442256,40.59,80806.64,0.0,0.90388,6e-05,12.74114]
[1778821444270,40.6,80792.36,0.0,0.90307,6e-05,12.81758]
[1778821445445,40.6,80792.54,0.0,0.90308,6e-05,12.81679]
[1778821445561,40.6,80792.54,0.0,0.90308,6e-05,12.81679]
[1778821446284,40.6,80793.58,0.0,0.90314,6e-05,12.81131]
[1778821447291,40.6,80798.49,0.0,0.90342,6e-05,12.78522]
[1778821448302,40.6,80798.49,0.0,0.90342,6e-05,12.78522]
[1778821448309,40.6,80798.49,0.0,0.90342,6e-05,12.78522]
[1778821453431,40.6,80802.11,0.0,0.90361,6e-05,12.76649]
[1778821453563,40.6,80801.4,0.0,0.90357,6e-05,12.77053]
[1778821454340,40.6,80801.08,0.0,0.90355,6e-05,12.77236]
[1778821454876,40.6,80801.08,0.0,0.90355,6e-05,12.77236]
[1778821455064,40.6,80801.08,0.0,0.90355,6e-05,12.77236]
[1778821460444,40.6,80803.02,0.0,0.90365,6e-05,12.76285]
[1778821465816,40.6,80799.54,0.0,0.90345,6e-05,12.78193]
[1778821466061,40.6,80799.54,0.0,0.90345,6e-05,12.78193]
[1778821466161,40.6,80801.02,0.0,0.90353,6e-05,12.77416]
[1778821467624,40.6,80804.45,0.0,0.90372,6e-05,12.75603]
[1778821467812,40.6,80804.45,0.0,0.90372,6e-05,12.75603]
[1778821472737,40.6,80806.15,0.0,0.90384,6e-05,12.74412]
[1778821472813,40.6,80806.15,0.0,0.90384,6e-05,12.74412]
[1778821472891,40.6,80808.1,0.0,0.90394,6e-05,12.73395]
[1778821475776,40.6,80810.79,0.0,0.90409,6e-05,12.7201]
[1778821475812,40.6,80810.79,0.0,0.90409,6e-05,12.7201]
[1778821476556,40.6,80817.99,0.0,0.90449,6e-05,12.68237]
[1778821480364,40.61,80818.2,0.0,0.90449,6e-05,12.68189]
[1778821480392,40.61,80819.31,0.0,0.90455,6e-05,12.67662]
[1778821480562,40.61,80819.31,0.0,0.90455,6e-05,12.67662]
[1778821480584,40.61,80819.86,0.0,0.90458,6e-05,12.6737]
[1778821482131,40.61,80819.86,0.0,0.90458,6e-05,12.6737]
[1778821482310,40.61,80819.86,0.0,0.90458,6e-05,12.6737]
[1778821487439,40.61,80820.6,0.0,0.90461,6e-05,12.67119]
[1778821487561,40.61,80823.81,0.0,0.90478,6e-05,12.65446]
[1778821487633,40.61,80823.5,0.0,0.90476,6e-05,12.65642]
[1778821489558,40.61,80823.5,0.0,0.90476,6e-05,12.65642]
[1778821489811,40.61,80823.5,0.0,0.90476,6e-05,12.65642]
[1778821491661,40.61,80827.29,0.0,0.90496,6e-05,12.63755]
[1778821492668,40.61,80831.54,0.0,0.90519,6e-05,12.61535]
[1778821494576,40.61,80831.99,0.0,0.90522,6e-05,12.61332]
[1778821494808,40.61,80831.99,0.0,0.90522,6e-05,12.61332]
[1778821494889,40.62,80832.59,0.0,0.90524,6e-05,12.6105]
[1778821495589,40.62,80832.59,0.0,0.90524,6e-05,12.6105]
[1778821495809,40.62,80832.59,0.0,0.90524,6e-05,12.6105]
[1778821502000,40.62,80834.04,0.0,0.9053,6e-05,12.60517]
[1778821502061,40.62,80834.04,0.0,0.9053,6e-05,12.60517]
[1778821502207,40.62,80826.34,0.0,0.90487,6e-05,12.64634]
[1778821503487,40.62,80826.34,0.0,0.90487,6e-05,12.64634]
[1778821503574,40.62,80823.2,0.0,0.90469,6e-05,12.66332]
[1778821507340,40.62,80822.69,0.0,0.90465,6e-05,12.66695]
[1778821507386,40.62,80822.69,0.0,0.90465,6e-05,12.66695]
[1778821507487,40.62,80820.06,0.0,0.9045,6e-05,12.6815]
[1778821508781,40.62,80816.17,0.0,0.90428,6e-05,12.7024]
[1778821510777,40.63,80816.75,0.0,0.90431,6e-05,12.69957]
[1778821510811,40.63,80816.75,0.0,0.90431,6e-05,12.69957]
[1778821515210,40.63,80817.36,0.0,0.90434,6e-05,12.69706]
[1778821515312,40.63,80817.36,0.0,0.90434,6e-05,12.69706]
[1778821515413,40.63,80814.5,0.0,0.90417,6e-05,12.71292]
[1778821520381,40.63,80812.02,0.0,0.90402,6e-05,12.72671]
[1778821520569,40.63,80811.92,0.0,0.90402,6e-05,12.72741]
[1778821525829,40.63,80811.07,0.0,0.90396,6e-05,12.73279]
[1778821526060,40.63,80811.07,0.0,0.90396,6e-05,12.73279]
[1778821526237,40.63,80811.07,0.0,0.90396,6e-05,12.73279]
[1778821526308,40.63,80811.07,0.0,0.90396,6e-05,12.73279]
[1778821526332,40.63,80811.35,0.0,0.90397,6e-05,12.73146]
[1778821530937,40.63,80817.28,0.0,0.9043,6e-05,12.70085]
[1778821531944,40.63,80822.87,0.0,0.90463,6e-05,12.66766]
[1778821533585,40.63,80825.23,0.0,0.90476,6e-05,12.6554]
[1778821533809,40.63,80825.23,0.0,0.90476,6e-05,12.6554]
[1778821536979,40.64,80831.04,0.0,0.90507,6e-05,12.62583]
[1778821538505,40.64,80831.04,0.0,0.90507,6e-05,12.62583]
[1778821537986,40.64,80834.11,0.0,0.90524,6e-05,12.60991]
[1778821538561,40.64,80834.11,0.0,0.90524,6e-05,12.60991]
[1778821538993,40.64,80834.79,0.0,0.90527,6e-05,12.60667]
[1778821540453,40.64,80834.79,0.0,0.90527,6e-05,12.60667]
[1778821540563,40.64,80834.77,0.0,0.90526,6e-05,12.6075]
[1778821543826,40.64,80833.87,0.0,0.90521,6e-05,12.61301]
[1778821544062,40.64,80833.87,0.0,0.90521,6e-05,12.61301]
[1778821544095,40.64,80832.56,0.0,0.90513,6e-05,12.62031]
[1778821544878,40.64,80832.56,0.0,0.90513,6e-05,12.62031]
[1778821545066,40.64,80832.56,0.0,0.90513,6e-05,12.62031]
[1778821548059,40.64,80829.72,0.0,0.90496,6e-05,12.63677]
[1778821551124,40.65,80829.46,0.0,0.90494,6e-05,12.63883]
[1778821551178,40.65,80822.85,0.0,0.90456,6e-05,12.67419]
[1778821553094,40.65,80820.32,0.0,0.90442,6e-05,12.68814]
[1778821555194,40.65,80818.66,0.0,0.90432,6e-05,12.69719]
[1778821555313,40.65,80818.66,0.0,0.90432,6e-05,12.69719]
[1778821555414,40.65,80815.94,0.0,0.90417,6e-05,12.71185]
[1778821557122,40.65,80819.9,0.0,0.90439,6e-05,12.69124]
[1778821559216,40.65,80821.43,0.0,0.90447,6e-05,12.68337]
[1778821559317,40.65,80821.43,0.0,0.90447,6e-05,12.68337]
[1778821562157,40.65,80814.24,0.0,0.90406,6e-05,12.72243]
[1778821563164,40.65,80799.26,0.0,0.90321,6e-05,12.80222]
[1778821564171,40.65,80795.28,0.0,0.90299,6e-05,12.82346]
[1778821565701,40.65,80795.17,0.0,0.90298,6e-05,12.82407]
[1778821565811,40.65,80795.17,0.0,0.90298,6e-05,12.82407]
[1778821568199,40.65,80790.55,0.0,0.90272,6e-05,12.84871]
[1778821569788,40.65,80791.42,0.0,0.90277,6e-05,12.84405]
[1778821569812,40.65,80791.42,0.0,0.90277,6e-05,12.84405]
[1778821573234,40.65,80787.58,0.0,0.90255,6e-05,12.86437]
[1778821575248,40.65,80790.57,0.0,0.90272,6e-05,12.8483]
[1778821576217,40.65,80790.57,0.0,0.90272,6e-05,12.8483]
[1778821576311,40.65,80790.57,0.0,0.90272,6e-05,12.8483]
[1778821582280,40.65,80791.97,0.0,0.90279,6e-05,12.84233]
[1778821582319,40.65,80791.97,0.0,0.90279,6e-05,12.84233]
[1778821585942,40.66,80791.81,0.0,0.90277,6e-05,12.84417]
[1778821586065,40.66,80791.81,0.0,0.90277,6e-05,12.84417]
[1778821588340,40.66,80789.07,0.0,0.9026,6e-05,12.85951]
[1778821591977,40.66,80789.1,0.0,0.9026,6e-05,12.8598]
[1778821592066,40.66,80789.1,0.0,0.9026,6e-05,12.8598]
[1778821593375,40.66,80780.94,0.0,0.90216,6e-05,12.90022]
[1778821593809,40.66,80780.94,0.0,0.90216,6e-05,12.90022]
[1778821594382,40.66,80778.18,0.0,0.902,6e-05,12.91516]
[1778821594635,40.66,80778.18,0.0,0.902,6e-05,12.91516]
[1778821594810,40.66,80778.18,0.0,0.902,6e-05,12.91516]
[1778821599237,40.66,80777.11,0.0,0.90193,6e-05,12.92138]
[1778821599313,40.66,80777.11,0.0,0.90193,6e-05,12.92138]
[1778821604452,40.66,80780.81,0.0,0.90213,6e-05,12.90238]
[1778821605459,40.66,80784.04,0.0,0.90232,6e-05,12.88526]
[1778821606826,40.66,80785.67,0.0,0.90241,6e-05,12.87671]
[1778821607061,40.66,80785.67,0.0,0.90241,6e-05,12.87671]
[1778821609311,40.66,80785.11,0.0,0.90237,6e-05,12.8802]
[1778821609487,40.66,80787.19,0.0,0.90249,6e-05,12.86911]
[1778821614523,40.67,80788.64,0.0,0.90256,6e-05,12.86245]
[1778821615822,40.67,80789.13,0.0,0.90259,6e-05,12.86002]
[1778821616061,40.67,80789.13,0.0,0.90259,6e-05,12.86002]
[1778821621571,40.67,80784.34,0.0,0.9023,6e-05,12.88659]
[1778821622107,40.67,80784.34,0.0,0.9023,6e-05,12.88659]
[1778821622310,40.67,80784.34,0.0,0.9023,6e-05,12.88659]
[1778821623191,40.67,80782.93,0.0,0.90222,6e-05,12.89424]
[1778821623310,40.67,80782.93,0.0,0.90222,6e-05,12.89424]
[1778821623587,40.67,80782.5,0.0,0.9022,6e-05,12.89666]
[1778821626609,40.67,80774.0,0.0,0.90171,6e-05,12.94225]
[1778821627526,40.67,80774.0,0.0,0.90171,6e-05,12.94225]
[1778821630537,40.67,80772.82,0.0,0.90164,6e-05,12.94874]
[1778821636292,40.67,80772.87,0.0,0.90164,6e-05,12.94875]
[1778821636309,40.67,80772.87,0.0,0.90164,6e-05,12.94875]
[1778821636410,40.67,80772.5,0.0,0.90162,6e-05,12.95078]
[1778821637579,40.67,80772.5,0.0,0.90162,6e-05,12.95078]
[1778821637810,40.67,80772.64,0.0,0.90163,6e-05,12.95012]
[1778821642722,40.67,80764.15,0.0,0.90114,6e-05,12.99576]
[1778821643729,40.67,80757.88,0.0,0.90078,6e-05,13.02931]
[1778821644921,40.67,80757.88,0.0,0.90078,6e-05,13.02931]
[1778821645059,40.67,80757.88,0.0,0.90078,6e-05,13.02931]
[1778821647414,40.67,80755.21,0.0,0.90062,6e-05,13.04414]
[1778821647564,40.67,80755.21,0.0,0.90062,6e-05,13.04414]
[1778821647656,40.67,80755.61,0.0,0.90064,6e-05,13.04251]
[1778821648764,40.67,80750.76,0.0,0.90035,6e-05,13.06875]
[1778821649771,40.67,80733.48,0.0,0.89935,6e-05,13.16154]
[1778821650778,40.67,80729.31,0.0,0.89911,6e-05,13.18428]
[1778821652792,40.67,80724.18,0.0,0.89883,6e-05,13.20818]
[1778821657827,40.67,80725.07,0.0,0.89889,6e-05,13.20341]
[1778821658701,40.67,80725.07,0.0,0.89889,6e-05,13.20341]
[1778821658812,40.67,80725.07,0.0,0.89889,6e-05,13.20341]
[1778821661855,40.67,80734.24,0.0,0.89942,6e-05,13.15422]
[1778821663672,40.67,80734.24,0.0,0.89942,6e-05,13.15422]
[1778821663809,40.67,80737.8,0.0,0.89962,6e-05,13.13518]
[1778821665817,40.67,80737.26,0.0,0.89959,6e-05,13.1383]
[1778821666060,40.67,80737.26,0.0,0.89959,6e-05,13.1383]
[1778821666161,40.67,80736.72,0.0,0.89956,6e-05,13.1413]
[1778821671650,40.68,80738.34,0.0,0.89965,6e-05,13.13298]
[1778821671781,40.68,80737.74,0.0,0.89961,6e-05,13.13638]
[1778821671808,40.68,80737.74,0.0,0.89961,6e-05,13.13638]
[1778821676960,40.68,80743.91,0.0,0.89996,6e-05,13.10372]
[1778821678064,40.68,80743.91,0.0,0.89996,6e-05,13.10372]
[1778821678309,40.68,80743.91,0.0,0.89996,6e-05,13.10372]
[1778821681686,40.68,80747.47,0.0,0.90016,6e-05,13.08502]
[1778821681711,40.68,80740.06,0.0,0.89973,6e-05,13.12503]
[1778821682567,40.68,80740.06,0.0,0.89973,6e-05,13.12503]
[1778821684254,40.68,80737.6,0.0,0.89959,6e-05,13.13832]
[1778821684310,40.68,80737.6,0.0,0.89959,6e-05,13.13832]
[1778821684410,40.68,80737.65,0.0,0.89959,6e-05,13.13812]
[1778821685699,40.68,80737.65,0.0,0.89959,6e-05,13.13812]
[1778821686560,40.68,80736.9,0.0,0.89955,6e-05,13.14222]
[1778821691706,40.68,80735.34,0.0,0.89945,6e-05,13.15088]
[1778821691809,40.68,80734.74,0.0,0.89942,6e-05,13.15415]
[1778821692072,40.68,80734.77,0.0,0.89942,6e-05,13.15403]
[1778821697107,40.68,80734.32,0.0,0.89939,6e-05,13.15667]
[1778821700563,40.68,80733.93,0.0,0.89937,6e-05,13.15885]
[1778821705163,40.68,80724.66,0.0,0.89883,6e-05,13.2088]
[1778821706170,40.68,80711.99,0.0,0.89809,6e-05,13.27704]
[1778821707177,40.68,80706.57,0.0,0.89777,6e-05,13.30614]
[1778821712212,40.68,80710.42,0.0,0.89803,6e-05,13.2807]
[1778821714297,40.68,80712.03,0.0,0.89813,6e-05,13.27188]
[1778821714317,40.68,80712.03,0.0,0.89813,6e-05,13.27188]
[1778821714421,40.68,80712.03,0.0,0.89813,6e-05,13.27188]
[1778821714561,40.68,80712.03,0.0,0.89813,6e-05,13.27188]
[1778821714624,40.68,80712.47,0.0,0.89815,6e-05,13.26929]
[1778821720268,40.68,80712.68,0.0,0.89817,6e-05,13.2677]
[1778821722282,40.68,80723.85,0.0,0.89883,6e-05,13.20739]
[1778821723289,40.68,80729.46,0.0,0.89915,6e-05,13.17722]
[1778821725465,40.68,80729.78,0.0,0.89917,6e-05,13.17555]
[1778821725560,40.68,80729.78,0.0,0.89917,6e-05,13.17555]
[1778821725719,40.68,80729.78,0.0,0.89917,6e-05,13.17555]
[1778821725566,40.68,80729.49,0.0,0.89915,6e-05,13.17717]
[1778821725812,40.68,80729.49,0.0,0.89915,6e-05,13.17717]
[1778821731346,40.68,80732.88,0.0,0.89935,6e-05,13.15936]
[1778821735374,40.68,80743.01,0.0,0.89994,6e-05,13.10459]
[1778821736381,40.68,80748.71,0.0,0.90027,6e-05,13.07384]
[1778821740829,40.68,80752.29,0.0,0.90048,6e-05,13.05419]
[1778821741060,40.68,80752.29,0.0,0.90048,6e-05,13.05419]
[1778821741416,40.68,80750.96,0.0,0.9004,6e-05,13.06122]
[1778821746451,40.67,80748.0,0.0,0.90024,6e-05,13.07652]
[1778821747468,40.67,80748.0,0.0,0.90024,6e-05,13.07652]
[1778821747583,40.67,80748.0,0.0,0.90024,6e-05,13.07652]
[1778821748465,40.67,80756.81,0.0,0.90075,6e-05,13.02902]
[1778821749472,40.67,80758.32,0.0,0.90084,6e-05,13.02087]
[1778821753118,40.67,80756.33,0.0,0.90072,6e-05,13.03138]
[1778821753311,40.67,80756.33,0.0,0.90072,6e-05,13.03138]
[1778821753483,40.67,80756.33,0.0,0.90072,6e-05,13.03138]
[1778821753566,40.67,80756.33,0.0,0.90072,6e-05,13.03138]
[1778821753651,40.67,80757.11,0.0,0.90077,6e-05,13.02706]
[1778821754508,40.67,80762.67,0.0,0.90109,6e-05,12.9973]
[1778821757528,40.67,80766.95,0.0,0.90133,6e-05,12.97434]
[1778821759542,40.67,80762.09,0.0,0.90106,6e-05,13.0004]
[1778821761557,40.67,80756.74,0.0,0.90075,6e-05,13.02906]
[1778821764411,40.67,80754.04,0.0,0.90059,6e-05,13.04349]
[1778821764563,40.67,80754.04,0.0,0.90059,6e-05,13.04349]
[1778821764665,40.67,80754.04,0.0,0.90059,6e-05,13.04349]
[1778821764762,40.67,80753.85,0.0,0.90058,6e-05,13.04431]
[1778821764810,40.67,80753.85,0.0,0.90058,6e-05,13.04431]
[1778821770619,40.67,80757.73,0.0,0.90081,6e-05,13.02315]
[1778821772148,40.67,80757.66,0.0,0.90083,6e-05,13.01969]
[1778821772311,40.67,80757.66,0.0,0.90083,6e-05,13.01969]
[1778821772378,40.67,80757.66,0.0,0.90083,6e-05,13.01969]
[1778821772562,40.67,80757.66,0.0,0.90083,6e-05,13.01969]
[1778821772662,40.67,80758.25,0.0,0.90087,6e-05,13.01644]
[1778821777669,40.67,80757.37,0.0,0.90082,6e-05,13.02089]
[1778821779894,40.67,80758.44,0.0,0.90088,6e-05,13.01507]
[1778821780060,40.67,80758.44,0.0,0.90088,6e-05,13.01507]
[1778821780574,40.67,80758.44,0.0,0.90088,6e-05,13.01507]
[1778821780809,40.67,80758.44,0.0,0.90088,6e-05,13.01507]
[1778821780819,40.67,80759.05,0.0,0.90092,6e-05,13.01175]
[1778821783710,40.67,80763.99,0.0,0.9012,6e-05,12.98521]
[1778821785555,40.67,80764.06,0.0,0.90121,6e-05,12.98484]
[1778821785726,40.67,80764.56,0.0,0.90123,6e-05,12.98217]
[1778821785867,40.67,80764.56,0.0,0.90123,6e-05,12.98217]
[1778821786706,40.67,80764.56,0.0,0.90123,6e-05,12.98217]
[1778821791768,40.67,80767.05,0.0,0.90137,6e-05,12.96906]
[1778821795797,40.67,80771.95,0.0,0.90165,6e-05,12.94372]
[1778821799825,40.68,80778.91,0.0,0.90203,6e-05,12.90789]
[1778821801119,40.68,80779.68,0.0,0.90207,6e-05,12.90392]
[1778821801311,40.68,80779.68,0.0,0.90207,6e-05,12.90392]
[1778821801552,40.68,80779.68,0.0,0.90207,6e-05,12.90392]
[1778821801565,40.68,80779.68,0.0,0.90207,6e-05,12.90392]
[1778821801841,40.68,80779.61,0.0,0.90207,6e-05,12.90443]
[1778821803853,40.68,80773.46,0.0,0.90171,6e-05,12.93751]
[1778821804862,40.68,80778.58,0.0,0.902,6e-05,12.91025]
[1778821807037,40.68,80776.93,0.0,0.90191,6e-05,12.91917]
[1778821807063,40.68,80776.93,0.0,0.90191,6e-05,12.91917]
[1778821807479,40.68,80776.93,0.0,0.90191,6e-05,12.91917]
[1778821807565,40.68,80776.93,0.0,0.90191,6e-05,12.91917]
[1778821807571,40.68,80777.68,0.0,0.90195,6e-05,12.91526]
[1778821808890,40.68,80786.58,0.0,0.90245,6e-05,12.86799]
[1778821810904,40.68,80777.79,0.0,0.90195,6e-05,12.91553]
[1778821812824,40.68,80777.79,0.0,0.90195,6e-05,12.91553]
[1778821814415,40.68,80775.6,0.0,0.90181,6e-05,12.92846]
[1778821816991,40.68,80780.07,0.0,0.90205,6e-05,12.90581]
[1778821820227,40.68,80780.27,0.0,0.90205,6e-05,12.90563]
[1778821820315,40.68,80780.27,0.0,0.90205,6e-05,12.90563]
[1778821820326,40.69,80775.59,0.0,0.90178,6e-05,12.93105]
[1778821821326,40.69,80775.59,0.0,0.90178,6e-05,12.93105]
[1778821821561,40.69,80775.59,0.0,0.90178,6e-05,12.93105]
[1778821825048,40.69,80763.16,0.0,0.90105,6e-05,12.9994]
[1778821826055,40.69,80751.02,0.0,0.90035,6e-05,13.06471]
[1778821827062,40.69,80748.93,0.0,0.90023,6e-05,13.07612]
[1778821829509,40.69,80748.44,0.0,0.9002,6e-05,13.07894]
[1778821829561,40.69,80748.44,0.0,0.9002,6e-05,13.07894]
[1778821829662,40.69,80748.67,0.0,0.90021,6e-05,13.0779]
[1778821830436,40.69,80748.67,0.0,0.90021,6e-05,13.0779]
[1778821830567,40.69,80748.67,0.0,0.90021,6e-05,13.0779]
[1778821836125,40.69,80748.28,0.0,0.9002,6e-05,13.07753]
[1778821837370,40.69,80748.28,0.0,0.9002,6e-05,13.07753]
[1778821837564,40.69,80748.28,0.0,0.9002,6e-05,13.07753]
[1778821842207,40.7,80746.83,0.0,0.90011,6e-05,13.08616]
[1778821842311,40.7,80746.83,0.0,0.90011,6e-05,13.08616]
[1778821842412,40.7,80747.09,0.0,0.90012,6e-05,13.08492]
[1778821843576,40.7,80747.09,0.0,0.90012,6e-05,13.08492]
[1778821843810,40.7,80747.09,0.0,0.90012,6e-05,13.08492]
[1778821847204,40.7,80757.71,0.0,0.90072,6e-05,13.0287]
[1778821848209,40.7,80771.81,0.0,0.90153,6e-05,12.9532]
[1778821849216,40.7,80772.89,0.0,0.90159,6e-05,12.94745]
[1778821851230,40.7,80767.28,0.0,0.90127,6e-05,12.97743]
[1778821852372,40.7,80767.28,0.0,0.90127,6e-05,12.97743]
[1778821852562,40.7,80767.28,0.0,0.90127,6e-05,12.97743]
[1778821852628,40.7,80767.28,0.0,0.90127,6e-05,12.97743]
[1778821852812,40.7,80767.28,0.0,0.90127,6e-05,12.97743]
[1778821852783,40.7,80767.37,0.0,0.90128,6e-05,12.97691]
[1778821858279,40.7,80767.98,0.0,0.90131,6e-05,12.9736]
[1778821862307,40.7,80763.57,0.0,0.90105,6e-05,12.99781]
[1778821864741,40.7,80762.85,0.0,0.90101,6e-05,13.00196]
[1778821864812,40.7,80762.85,0.0,0.90101,6e-05,13.00196]
[1778821864900,40.7,80762.92,0.0,0.90101,6e-05,13.00218]
[1778821865077,40.7,80762.92,0.0,0.90101,6e-05,13.00218]
[1778821865313,40.7,80762.92,0.0,0.90101,6e-05,13.00218]
[1778821869357,40.7,80752.49,0.0,0.9004,6e-05,13.05918]
[1778821871372,40.7,80745.4,0.0,0.89998,6e-05,13.09759]
[1778821873273,40.7,80745.35,0.0,0.89998,6e-05,13.09802]
[1778821873309,40.7,80745.35,0.0,0.89998,6e-05,13.09802]
[1778821873386,40.7,80745.39,0.0,0.89998,6e-05,13.09795]
[1778821874017,40.7,80745.39,0.0,0.89998,6e-05,13.09795]
[1778821874059,40.7,80745.39,0.0,0.89998,6e-05,13.09795]
[1778821877062,40.7,80746.62,0.0,0.90005,6e-05,13.09182]
[1778821877414,40.7,80747.45,0.0,0.90009,6e-05,13.08754]
[1778821879085,40.7,80748.34,0.0,0.90014,6e-05,13.08294]
[1778821879251,40.7,80748.34,0.0,0.90014,6e-05,13.08294]
[1778821879311,40.7,80748.34,0.0,0.90014,6e-05,13.08294]
[1778821879431,40.71,80746.45,0.0,0.90003,6e-05,13.09326]
[1778821880435,40.71,80740.94,0.0,0.89971,6e-05,13.12299]
[1778821885471,40.71,80739.86,0.0,0.89964,6e-05,13.12935]
[1778821887186,40.71,80739.23,0.0,0.8996,6e-05,13.13283]
[1778821887310,40.71,80739.23,0.0,0.8996,6e-05,13.13283]
[1778821887420,40.71,80739.23,0.0,0.8996,6e-05,13.13283]
[1778821887563,40.71,80739.23,0.0,0.8996,6e-05,13.13283]
[1778821887630,40.71,80739.23,0.0,0.8996,6e-05,13.13293]
[1778821891513,40.71,80735.48,0.0,0.89941,6e-05,13.14961]
[1778821895692,40.71,80736.47,0.0,0.89946,6e-05,13.14446]
[1778821895809,40.71,80736.47,0.0,0.89946,6e-05,13.14446]
[1778821895910,40.71,80735.7,0.0,0.89942,6e-05,13.14871]
[1778821896032,40.71,80735.7,0.0,0.89942,6e-05,13.14871]
[1778821896060,40.71,80735.7,0.0,0.89942,6e-05,13.14871]
[1778821901735,40.71,80732.89,0.0,0.89925,6e-05,13.16395]
[1778821901812,40.71,80732.89,0.0,0.89925,6e-05,13.16395]
[1778821905955,40.71,80735.75,0.0,0.89942,6e-05,13.14872]
[1778821906068,40.71,80735.75,0.0,0.89942,6e-05,13.14872]
[1778821906203,40.71,80735.75,0.0,0.89942,6e-05,13.14872]
[1778821906314,40.71,80735.75,0.0,0.89942,6e-05,13.14872]
[1778821906619,40.71,80730.53,0.0,0.89911,6e-05,13.1768]
[1778821911653,40.71,80730.31,0.0,0.8991,6e-05,13.17794]
[1778821912138,40.71,80730.31,0.0,0.8991,6e-05,13.17794]
[1778821912297,40.71,80730.31,0.0,0.8991,6e-05,13.17794]
[1778821912312,40.71,80730.31,0.0,0.8991,6e-05,13.17794]
[1778821912660,40.71,80729.55,0.0,0.89906,6e-05,13.18202]
[1778821917258,40.71,80726.75,0.0,0.89889,6e-05,13.197]
[1778821917309,40.71,80726.75,0.0,0.89889,6e-05,13.197]
[1778821918988,40.71,80726.94,0.0,0.89891,6e-05,13.19589]
[1778821919060,40.71,80726.94,0.0,0.89891,6e-05,13.19589]
[1778821919709,40.71,80727.17,0.0,0.89892,6e-05,13.1946]
[1778821921725,40.71,80733.4,0.0,0.89928,6e-05,13.16103]
[1778821923004,40.71,80734.06,0.0,0.89932,6e-05,13.15745]
[1778821923059,40.71,80734.06,0.0,0.89932,6e-05,13.15745]
[1778821924747,40.71,80753.29,0.0,0.90043,6e-05,13.05432]
[1778821925754,40.71,80757.87,0.0,0.9007,6e-05,13.0298]
[1778821926761,40.71,80758.34,0.0,0.90072,6e-05,13.02746]
[1778821927590,40.71,80758.34,0.0,0.90072,6e-05,13.02746]
[1778821927811,40.71,80758.34,0.0,0.90072,6e-05,13.02746]
[1778821927911,40.71,80761.14,0.0,0.90088,6e-05,13.01256]
[1778821928112,40.71,80761.14,0.0,0.90088,6e-05,13.01256]
[1778821928315,40.71,80761.14,0.0,0.90088,6e-05,13.01256]
[1778821928775,40.71,80768.69,0.0,0.90131,6e-05,12.9722]
[1778821930789,40.71,80771.79,0.0,0.90149,6e-05,12.95553]
[1778821935824,40.71,80772.05,0.0,0.90151,6e-05,12.95418]
[1778821936179,40.71,80772.05,0.0,0.90151,6e-05,12.95418]
[1778821936311,40.71,80772.05,0.0,0.90151,6e-05,12.95418]
[1778821936359,40.71,80772.05,0.0,0.90151,6e-05,12.95418]
[1778821936562,40.71,80772.05,0.0,0.90151,6e-05,12.95418]
[1778821936831,40.71,80772.04,0.0,0.90151,6e-05,12.95425]
[1778821941866,40.71,80770.96,0.0,0.90144,6e-05,12.96009]
[1778821943343,40.71,80770.83,0.0,0.90144,6e-05,12.9608]
[1778821943569,40.71,80770.83,0.0,0.90144,6e-05,12.9608]
[1778821943733,40.71,80770.83,0.0,0.90144,6e-05,12.9608]
[1778821943809,40.71,80770.83,0.0,0.90144,6e-05,12.9608]
[1778821943884,40.71,80771.32,0.0,0.90146,6e-05,12.95821]
[1778821944891,40.71,80777.92,0.0,0.90184,6e-05,12.923]
[1778821949930,40.71,80778.67,0.0,0.90188,6e-05,12.91935]
[1778821952170,40.71,80781.54,0.0,0.90207,6e-05,12.89984]
[1778821952313,40.71,80781.54,0.0,0.90207,6e-05,12.89984]
[1778821952480,40.71,80781.54,0.0,0.90207,6e-05,12.89984]
[1778821952574,40.71,80781.54,0.0,0.90207,6e-05,12.89984]
[1778821952951,40.71,80780.69,0.0,0.90203,6e-05,12.90418]
[1778821956979,40.71,80784.55,0.0,0.90224,6e-05,12.88403]
[1778821957541,40.71,80784.55,0.0,0.90224,6e-05,12.88403]
[1778821957563,40.71,80784.55,0.0,0.90224,6e-05,12.88403]
[1778821957986,40.71,80785.81,0.0,0.90231,6e-05,12.87744]
[1778821958206,40.71,80785.81,0.0,0.90231,6e-05,12.87744]
[1778821958310,40.71,80785.81,0.0,0.90231,6e-05,12.87744]
[1778821964338,40.71,80784.44,0.0,0.90223,6e-05,12.88539]
[1778821964568,40.71,80784.44,0.0,0.90223,6e-05,12.88539]
[1778821964617,40.71,80784.44,0.0,0.90223,6e-05,12.88539]
[1778821964810,40.71,80784.44,0.0,0.90223,6e-05,12.88539]
[1778821964881,40.71,80783.29,0.0,0.90216,6e-05,12.89175]
[1778821968063,40.71,80786.65,0.0,0.90235,6e-05,12.87417]
[1778821973098,40.71,80785.53,0.0,0.90228,6e-05,12.88076]
[1778821975695,40.71,80785.1,0.0,0.90225,6e-05,12.88317]
[1778821975813,40.71,80785.1,0.0,0.90225,6e-05,12.88317]
[1778821975903,40.71,80780.44,0.0,0.90198,6e-05,12.90819]
[1778821976144,40.71,80780.44,0.0,0.90198,6e-05,12.90819]
[1778821976308,40.71,80780.44,0.0,0.90198,6e-05,12.90819]
[1778821979143,40.71,80785.08,0.0,0.90224,6e-05,12.88369]
[1778821980465,40.71,80785.08,0.0,0.90224,6e-05,12.88369]
[1778821980560,40.71,80785.08,0.0,0.90224,6e-05,12.88369]
[1778821981004,40.71,80785.08,0.0,0.90224,6e-05,12.88369]
[1778821980820,40.71,80784.5,0.0,0.90221,6e-05,12.88689]
[1778821981064,40.71,80784.5,0.0,0.90221,6e-05,12.88689]
[1778821986192,40.72,80782.05,0.0,0.90207,6e-05,12.90048]
[1778821987078,40.72,80782.05,0.0,0.90207,6e-05,12.90048]
[1778821987310,40.72,80782.05,0.0,0.90207,6e-05,12.90048]
[1778821987417,40.72,80782.05,0.0,0.90207,6e-05,12.90048]
[1778821987562,40.72,80782.05,0.0,0.90207,6e-05,12.90048]
[1778821987664,40.72,80781.98,0.0,0.90206,6e-05,12.90093]
[1778821993242,40.72,80780.18,0.0,0.90195,6e-05,12.91091]
[1778821994159,40.72,80780.18,0.0,0.90195,6e-05,12.91091]
[1778821994309,40.72,80780.18,0.0,0.90195,6e-05,12.91091]
[1778821994586,40.72,80780.18,0.0,0.90195,6e-05,12.91091]
[1778821994810,40.72,80780.18,0.0,0.90195,6e-05,12.91091]
[1778821994870,40.72,80780.53,0.0,0.90197,6e-05,12.90911]
[1778821999801,40.72,80781.13,0.0,0.90201,6e-05,12.90617]
[1778821999807,40.72,80781.13,0.0,0.90201,6e-05,12.90617]
[1778821999944,40.72,80781.13,0.0,0.902,6e-05,12.90631]
[1778822001907,40.72,80782.03,0.0,0.90206,6e-05,12.90151]
[1778822002062,40.72,80783.75,0.0,0.90215,6e-05,12.89252]
[1778822003312,40.72,80780.68,0.0,0.90198,6e-05,12.90898]
[1778822004320,40.72,80770.27,0.0,0.90138,6e-05,12.96459]
[1778822005459,40.72,80770.27,0.0,0.90138,6e-05,12.96459]
[1778822005560,40.72,80770.27,0.0,0.90138,6e-05,12.96459]
[1778822005562,40.72,80764.16,0.0,0.90103,6e-05,12.99755]
[1778822007341,40.72,80767.65,0.0,0.90122,6e-05,12.97945]
[1778822013383,40.72,80766.14,0.0,0.90114,6e-05,12.98548]
[1778822016791,40.72,80767.43,0.0,0.90121,6e-05,12.97919]
[1778822016812,40.72,80767.43,0.0,0.90121,6e-05,12.97919]
[1778822017068,40.72,80767.43,0.0,0.90121,6e-05,12.97919]
[1778822017411,40.73,80766.05,0.0,0.90112,6e-05,12.98718]
[1778822019066,40.73,80766.05,0.0,0.90112,6e-05,12.98718]
[1778822019425,40.73,80766.0,0.0,0.90111,6e-05,12.98806]
[1778822024460,40.73,80765.48,0.0,0.90107,6e-05,12.99239]
[1778822029499,40.73,80765.62,0.0,0.90106,6e-05,12.99316]
[1778822032175,40.73,80765.92,0.0,0.90107,6e-05,12.99219]
[1778822032307,40.73,80765.92,0.0,0.90107,6e-05,12.99219]
[1778822036675,40.74,80765.74,0.0,0.90105,6e-05,12.99444]
[1778822042590,40.74,80766.36,0.0,0.90106,6e-05,12.99339]
[1778822044490,40.74,80765.71,0.0,0.90102,6e-05,12.99719]
[1778822044565,40.74,80765.71,0.0,0.90102,6e-05,12.99719]
[1778822044663,40.74,80765.71,0.0,0.90102,6e-05,12.99751]
[1778822051654,40.75,80761.75,0.0,0.90077,6e-05,13.02085]
[1778822054675,40.75,80755.62,0.0,0.9004,6e-05,13.05452]
[1778822059710,40.75,80751.48,0.0,0.90015,6e-05,13.07782]
[1778822062703,40.75,80752.85,0.0,0.90023,6e-05,13.07091]
[1778822062808,40.75,80752.85,0.0,0.90023,6e-05,13.07091]
[1778822065752,40.75,80763.37,0.0,0.90082,6e-05,13.01563]
[1778822067167,40.75,80764.97,0.0,0.90091,6e-05,13.00738]
[1778822067313,40.75,80764.97,0.0,0.90091,6e-05,13.00738]
[1778822067766,40.75,80767.13,0.0,0.90103,6e-05,12.99615]
[1778822069780,40.75,80776.74,0.0,0.90158,6e-05,12.94488]
[1778822070489,40.75,80776.74,0.0,0.90158,6e-05,12.94488]
[1778822070558,40.75,80776.74,0.0,0.90158,6e-05,12.94488]
[1778822070787,40.75,80781.83,0.0,0.90187,6e-05,12.91783]
[1778822073981,40.75,80783.07,0.0,0.90196,6e-05,12.90769]
[1778822074057,40.75,80783.07,0.0,0.90196,6e-05,12.90769]
[1778822075501,40.76,80785.97,0.0,0.90213,6e-05,12.8925]
[1778822075560,40.76,80785.97,0.0,0.90213,6e-05,12.8925]
[1778822075822,40.76,80786.14,0.0,0.90213,6e-05,12.89173]
[1778822077089,40.76,80786.14,0.0,0.90213,6e-05,12.89173]
[1778822081864,40.76,80790.85,0.0,0.90239,6e-05,12.86767]
[1778822084885,40.76,80799.75,0.0,0.90289,6e-05,12.82055]
[1778822086899,40.76,80810.35,0.0,0.90349,6e-05,12.76408]
[1778822091283,40.76,80807.54,0.0,0.90333,6e-05,12.7789]
[1778822091313,40.76,80807.54,0.0,0.90333,6e-05,12.7789]
[1778822091934,40.76,80807.69,0.0,0.90334,6e-05,12.77808]
[1778822095805,40.76,80810.67,0.0,0.90351,6e-05,12.76221]
[1778822096057,40.76,80810.67,0.0,0.90351,6e-05,12.76221]
[1778822102004,40.76,80811.74,0.0,0.90357,6e-05,12.75653]
[1778822104766,40.76,80809.79,0.0,0.90346,6e-05,12.76687]
[1778822104813,40.76,80809.79,0.0,0.90346,6e-05,12.76687]
[1778822105033,40.76,80810.39,0.0,0.9035,6e-05,12.76367]
[1778822110067,40.76,80809.95,0.0,0.90347,6e-05,12.76596]
[1778822112081,40.76,80821.72,0.0,0.90413,6e-05,12.70358]
[1778822113064,40.76,80821.72,0.0,0.90413,6e-05,12.70358]
[1778822113088,40.76,80821.6,0.0,0.90412,6e-05,12.70431]
[1778822115912,40.76,80824.15,0.0,0.90426,6e-05,12.691]
[1778822116064,40.76,80824.15,0.0,0.90426,6e-05,12.691]
[1778822116109,40.76,80823.84,0.0,0.90425,6e-05,12.69275]
[1778822117067,40.76,80823.84,0.0,0.90425,6e-05,12.69275]
[1778822121837,40.76,80823.88,0.0,0.90424,6e-05,12.69314]
[1778822122060,40.76,80823.88,0.0,0.90424,6e-05,12.69314]
[1778822122152,40.76,80824.07,0.0,0.90425,6e-05,12.69225]
[1778822122385,40.76,80824.07,0.0,0.90425,6e-05,12.69225]
[1778822122560,40.76,80824.07,0.0,0.90425,6e-05,12.69225]
[1778822127187,40.76,80830.7,0.0,0.90462,6e-05,12.65774]
[1778822128588,40.76,80830.7,0.0,0.90462,6e-05,12.65774]
[1778822128811,40.76,80830.7,0.0,0.90462,6e-05,12.65774]
[1778822129064,40.76,80830.7,0.0,0.90462,6e-05,12.65774]
[1778822129165,40.76,80832.33,0.0,0.9047,6e-05,12.64943]
[1778822129311,40.76,80832.33,0.0,0.9047,6e-05,12.64943]
[1778822134393,40.76,80833.18,0.0,0.90477,6e-05,12.64186]
[1778822134562,40.76,80833.18,0.0,0.90477,6e-05,12.64186]
[1778822134710,40.76,80833.18,0.0,0.90477,6e-05,12.64186]
[1778822134815,40.76,80833.18,0.0,0.90477,6e-05,12.64186]
[1778822134914,40.76,80832.16,0.0,0.90471,6e-05,12.64743]
[1778822140278,40.76,80834.65,0.0,0.90484,6e-05,12.63539]
[1778822143299,40.77,80843.46,0.0,0.90532,6e-05,12.58957]
[1778822147304,40.77,80844.57,0.0,0.90537,6e-05,12.58461]
[1778822147559,40.77,80844.57,0.0,0.90537,6e-05,12.58461]
[1778822148088,40.77,80844.57,0.0,0.90537,6e-05,12.58461]
[1778822148092,40.77,80845.33,0.0,0.90541,6e-05,12.58122]
[1778822148310,40.77,80845.33,0.0,0.90541,6e-05,12.58122]
[1778822148334,40.77,80851.13,0.0,0.90573,6e-05,12.55067]
[1778822149341,40.77,80859.01,0.0,0.90616,6e-05,12.50957]
[1778822154388,40.77,80860.68,0.0,0.90623,5e-05,12.50283]
[1778822155779,40.77,80860.68,0.0,0.90623,5e-05,12.50283]
[1778822155810,40.77,80860.68,0.0,0.90623,5e-05,12.50283]
[1778822155876,40.77,80861.24,0.0,0.90626,5e-05,12.5003]
[1778822156787,40.77,80861.24,0.0,0.90626,5e-05,12.5003]
[1778822156810,40.77,80861.24,0.0,0.90626,5e-05,12.5003]
[1778822161650,40.78,80860.27,0.0,0.90618,5e-05,12.50745]
[1778822161809,40.78,80860.27,0.0,0.90618,5e-05,12.50745]
[1778822161832,40.78,80859.11,0.0,0.90611,6e-05,12.51395]
[1778822163603,40.78,80860.26,0.0,0.90617,5e-05,12.5083]
[1778822163809,40.78,80860.26,0.0,0.90617,5e-05,12.5083]
[1778822168246,40.78,80861.09,0.0,0.9062,5e-05,12.50597]
[1778822168313,40.78,80861.09,0.0,0.9062,5e-05,12.50597]
[1778822168486,40.78,80861.07,0.0,0.90619,5e-05,12.50647]
[1778822171646,40.79,80863.2,0.0,0.9063,5e-05,12.49607]
[1778822171811,40.79,80863.2,0.0,0.9063,5e-05,12.49607]
[1778822177549,40.79,80862.67,0.0,0.90624,5e-05,12.50163]
[1778822182862,40.79,80860.57,0.0,0.90611,5e-05,12.51417]
[1778822183070,40.79,80860.57,0.0,0.90611,5e-05,12.51417]
[1778822183135,40.8,80858.67,0.0,0.906,6e-05,12.52486]
[1778822183259,40.8,80858.67,0.0,0.906,6e-05,12.52486]
[1778822183311,40.8,80858.67,0.0,0.906,6e-05,12.52486]
[1778822187619,40.8,80851.44,0.0,0.90559,6e-05,12.56423]
[1778822188387,40.8,80851.44,0.0,0.90559,6e-05,12.56423]
[1778822188562,40.8,80851.44,0.0,0.90559,6e-05,12.56423]
[1778822188626,40.8,80850.68,0.0,0.90554,6e-05,12.56852]
[1778822189527,40.8,80850.68,0.0,0.90554,6e-05,12.56852]
[1778822189562,40.8,80850.68,0.0,0.90554,6e-05,12.56852]
[1778822194669,40.8,80848.95,0.0,0.90546,6e-05,12.57558]
[1778822195628,40.8,80848.95,0.0,0.90546,6e-05,12.57558]
[1778822195810,40.8,80848.95,0.0,0.90546,6e-05,12.57558]
[1778822196177,40.8,80848.95,0.0,0.90546,6e-05,12.57558]
[1778822195879,40.8,80848.92,0.0,0.90545,6e-05,12.57602]
[1778822196311,40.8,80848.92,0.0,0.90545,6e-05,12.57602]
[1778822200369,40.8,80847.8,0.0,0.90538,6e-05,12.58308]
[1778822200564,40.8,80847.8,0.0,0.90538,6e-05,12.58308]
[1778822200711,40.81,80847.7,0.0,0.90537,6e-05,12.58389]
[1778822201412,40.81,80847.7,0.0,0.90537,6e-05,12.58389]
[1778822201562,40.81,80847.7,0.0,0.90537,6e-05,12.58389]
[1778822206753,40.81,80846.05,0.0,0.90526,6e-05,12.59432]
[1778822207785,40.81,80846.05,0.0,0.90526,6e-05,12.59432]
[1778822207812,40.81,80846.05,0.0,0.90526,6e-05,12.59432]
[1778822207928,40.81,80846.08,0.0,0.90526,6e-05,12.59444]
[1778822208523,40.81,80846.08,0.0,0.90526,6e-05,12.59444]
[1778822208560,40.81,80846.08,0.0,0.90526,6e-05,12.59444]
[1778822213803,40.81,80845.08,0.0,0.90519,6e-05,12.6014]
[1778822218838,40.81,80843.3,0.0,0.90507,6e-05,12.61215]
[1778822221638,40.82,80843.02,0.0,0.90505,6e-05,12.61415]
[1778822221817,40.82,80843.02,0.0,0.90505,6e-05,12.61415]
[1778822221859,40.82,80841.39,0.0,0.90496,6e-05,12.623]
[1778822223334,40.82,80840.15,0.0,0.90489,6e-05,12.62979]
[1778822223564,40.82,80840.15,0.0,0.90489,6e-05,12.62979]
[1778822228909,40.82,80833.86,0.0,0.90452,6e-05,12.66448]
[1778822229368,40.82,80833.86,0.0,0.90452,6e-05,12.66448]
[1778822229489,40.82,80833.86,0.0,0.90452,6e-05,12.66448]
[1778822229562,40.82,80833.86,0.0,0.90452,6e-05,12.66448]
[1778822229916,40.82,80831.09,0.0,0.90437,6e-05,12.67929]
[1778822235218,40.82,80834.75,0.0,0.90456,6e-05,12.66067]
[1778822235264,40.82,80833.52,0.0,0.90449,6e-05,12.66752]
[1778822235312,40.82,80833.52,0.0,0.90449,6e-05,12.66752]
[1778822235603,40.82,80833.52,0.0,0.90449,6e-05,12.66752]
[1778822235810,40.82,80833.52,0.0,0.90449,6e-05,12.66752]
[1778822235958,40.82,80832.97,0.0,0.90446,6e-05,12.67042]
[1778822237976,40.82,80827.97,0.0,0.90418,6e-05,12.69717]
[1778822240744,40.82,80825.21,0.0,0.90402,6e-05,12.71205]
[1778822240811,40.82,80825.21,0.0,0.90402,6e-05,12.71205]
[1778822240861,40.82,80825.21,0.0,0.90402,6e-05,12.71205]
[1778822241063,40.82,80825.21,0.0,0.90402,6e-05,12.71205]
[1778822241142,40.82,80824.85,0.0,0.904,6e-05,12.71408]
[1778822247036,40.83,80815.05,0.0,0.90344,6e-05,12.7666]
[1778822248042,40.83,80809.18,0.0,0.90311,6e-05,12.7978]
[1778822249065,40.83,80809.18,0.0,0.90311,6e-05,12.7978]
[1778822249166,40.83,80808.35,0.0,0.90307,6e-05,12.8022]
[1778822249638,40.83,80808.35,0.0,0.90307,6e-05,12.8022]
[1778822249810,40.83,80808.35,0.0,0.90307,6e-05,12.8022]
[1778822250056,40.83,80808.19,0.0,0.90306,6e-05,12.80305]
[1778822250398,40.83,80808.19,0.0,0.90306,6e-05,12.80305]
[1778822250566,40.83,80808.19,0.0,0.90306,6e-05,12.80305]
[1778822254084,40.83,80802.45,0.0,0.90276,6e-05,12.82959]
[1778822256098,40.82,80798.3,0.0,0.90253,6e-05,12.85149]
[1778822257601,40.82,80798.63,0.0,0.90255,6e-05,12.84964]
[1778822257808,40.82,80798.63,0.0,0.90255,6e-05,12.84964]
[1778822258112,40.82,80797.8,0.0,0.9025,6e-05,12.85393]
[1778822259343,40.82,80798.02,0.0,0.90251,6e-05,12.85266]
[1778822259565,40.82,80798.02,0.0,0.90251,6e-05,12.85266]
[1778822264154,40.82,80789.43,0.0,0.90203,6e-05,12.89772]
[1778822266168,40.82,80785.48,0.0,0.90181,6e-05,12.91821]
[1778822270196,40.82,80790.31,0.0,0.90208,6e-05,12.89285]
[1778822270344,40.82,80790.31,0.0,0.90208,6e-05,12.89285]
[1778822270583,40.82,80790.31,0.0,0.90208,6e-05,12.89285]
[1778822270917,40.82,80790.31,0.0,0.90208,6e-05,12.89285]
[1778822271064,40.82,80790.31,0.0,0.90208,6e-05,12.89285]
[1778822271203,40.82,80789.92,0.0,0.90206,6e-05,12.89503]
[1778822275427,40.82,80791.76,0.0,0.90216,6e-05,12.88565]
[1778822275564,40.82,80791.76,0.0,0.90216,6e-05,12.88565]
[1778822276238,40.82,80789.12,0.0,0.90201,6e-05,12.89979]
[1778822277077,40.82,80789.12,0.0,0.90201,6e-05,12.89979]
[1778822277311,40.82,80789.12,0.0,0.90201,6e-05,12.89979]
[1778822283588,40.82,80789.06,0.0,0.90201,6e-05,12.89969]
[1778822283816,40.82,80789.06,0.0,0.90201,6e-05,12.89969]
[1778822284237,40.82,80789.06,0.0,0.90201,6e-05,12.89969]
[1778822284315,40.82,80789.06,0.0,0.90201,6e-05,12.89969]
[1778822284301,40.82,80788.98,0.0,0.90201,6e-05,12.89989]
[1778822289332,40.82,80789.41,0.0,0.90205,6e-05,12.89647]
[1778822291003,40.82,80789.23,0.0,0.90204,6e-05,12.8972]
[1778822291062,40.82,80789.23,0.0,0.90204,6e-05,12.8972]
[1778822292354,40.82,80798.22,0.0,0.90255,6e-05,12.84898]
[1778822293360,40.82,80803.13,0.0,0.90283,6e-05,12.82276]
[1778822294367,40.82,80812.08,0.0,0.90334,6e-05,12.7752]
[1778822295768,40.82,80812.08,0.0,0.90334,6e-05,12.7752]
[1778822295813,40.82,80812.08,0.0,0.90334,6e-05,12.7752]
[1778822295835,40.82,80811.3,0.0,0.90329,6e-05,12.77928]
[1778822296406,40.82,80811.3,0.0,0.90329,6e-05,12.77928]
[1778822296564,40.82,80811.3,0.0,0.90329,6e-05,12.77928]
[1778822298395,40.82,80817.83,0.0,0.90366,6e-05,12.74457]
[1778822299829,40.82,80817.83,0.0,0.90366,6e-05,12.74457]
[1778822300059,40.82,80817.83,0.0,0.90366,6e-05,12.74457]
[1778822300158,40.82,80819.64,0.0,0.90376,6e-05,12.73498]
[1778822300644,40.82,80819.64,0.0,0.90376,6e-05,12.73498]
[1778822300813,40.82,80819.64,0.0,0.90376,6e-05,12.73498]
[1778822307145,40.82,80820.68,0.0,0.90382,6e-05,12.72957]
[1778822307312,40.82,80820.68,0.0,0.90382,6e-05,12.72957]
[1778822307262,40.82,80816.08,0.0,0.90356,6e-05,12.75394]
[1778822307707,40.82,80816.08,0.0,0.90356,6e-05,12.75394]
[1778822307810,40.82,80816.08,0.0,0.90356,6e-05,12.75394]
[1778822307910,40.82,80818.46,0.0,0.90369,6e-05,12.74134]
[1778822313500,40.82,80818.08,0.0,0.9037,6e-05,12.73975]
[1778822317439,40.82,80821.34,0.0,0.90388,6e-05,12.72261]
[1778822317563,40.82,80821.34,0.0,0.90388,6e-05,12.72261]
[1778822317665,40.82,80822.13,0.0,0.90392,6e-05,12.71849]
[1778822318601,40.82,80822.13,0.0,0.90392,6e-05,12.71849]
[1778822318816,40.82,80822.13,0.0,0.90392,6e-05,12.71849]
[1778822320549,40.82,80827.19,0.0,0.9042,6e-05,12.69195]
[1778822321748,40.82,80827.19,0.0,0.9042,6e-05,12.69195]
[1778822321812,40.82,80827.19,0.0,0.9042,6e-05,12.69195]
[1778822321849,40.82,80827.52,0.0,0.90422,6e-05,12.69031]
[1778822323298,40.82,80827.52,0.0,0.90422,6e-05,12.69031]
[1778822323312,40.82,80827.52,0.0,0.90422,6e-05,12.69031]
[1778822323336,40.82,80822.28,0.0,0.90392,6e-05,12.7182]
[1778822323570,40.82,80815.6,0.0,0.90355,6e-05,12.75354]
[1778822325584,40.82,80809.61,0.0,0.90321,6e-05,12.7853]
[1778822327576,40.82,80808.02,0.0,0.90312,6e-05,12.79371]
[1778822327808,40.82,80808.02,0.0,0.90312,6e-05,12.79371]
[1778822327844,40.82,80805.12,0.0,0.90296,6e-05,12.80905]
[1778822328688,40.82,80805.12,0.0,0.90296,6e-05,12.80905]
[1778822328712,40.82,80805.12,0.0,0.90296,6e-05,12.80905]
[1778822334648,40.82,80806.25,0.0,0.90303,6e-05,12.80265]
[1778822335655,40.82,80810.27,0.0,0.90325,6e-05,12.7813]
[1778822338462,40.82,80813.46,0.0,0.90343,6e-05,12.76439]
[1778822338561,40.82,80813.46,0.0,0.90343,6e-05,12.76439]
[1778822338676,40.82,80812.54,0.0,0.90338,6e-05,12.76927]
[1778822340197,40.82,80812.54,0.0,0.90338,6e-05,12.76927]
[1778822340308,40.82,80812.54,0.0,0.90338,6e-05,12.76927]
[1778822344188,40.82,80813.39,0.0,0.90343,6e-05,12.76471]
[1778822344309,40.82,80813.39,0.0,0.90343,6e-05,12.76471]
[1778822344289,40.82,80814.24,0.0,0.90348,6e-05,12.76017]
[1778822344718,40.82,80813.55,0.0,0.90344,6e-05,12.76382]
[1778822345403,40.82,80813.55,0.0,0.90344,6e-05,12.76382]
[1778822345572,40.82,80813.55,0.0,0.90344,6e-05,12.76382]
[1778822349282,40.82,80813.97,0.0,0.90346,6e-05,12.76153]
[1778822349311,40.82,80813.97,0.0,0.90346,6e-05,12.76153]
[1778822351809,40.82,80815.91,0.0,0.90357,6e-05,12.75119]
[1778822352061,40.82,80815.91,0.0,0.90357,6e-05,12.75119]
[1778822352139,40.82,80815.57,0.0,0.90356,6e-05,12.75297]
[1778822357549,40.82,80814.57,0.0,0.9035,6e-05,12.75809]
[1778822357562,40.82,80814.57,0.0,0.9035,6e-05,12.75809]
[1778822362963,40.82,80814.13,0.0,0.90348,6e-05,12.76019]
[1778822363059,40.82,80814.13,0.0,0.90348,6e-05,12.76019]
[1778822363064,40.82,80811.51,0.0,0.90333,6e-05,12.774]
[1778822363651,40.82,80811.51,0.0,0.90333,6e-05,12.774]
[1778822363814,40.82,80811.51,0.0,0.90333,6e-05,12.774]
[1778822370102,40.82,80813.43,0.0,0.90344,6e-05,12.76343]
[1778822370311,40.82,80813.43,0.0,0.90344,6e-05,12.76343]
[1778822370315,40.82,80813.46,0.0,0.90345,6e-05,12.76307]
[1778822371096,40.82,80813.46,0.0,0.90345,6e-05,12.76307]
[1778822371313,40.82,80813.46,0.0,0.90345,6e-05,12.76307]
[1778822376943,40.82,80813.41,0.0,0.90347,6e-05,12.75923]
[1778822378546,40.82,80813.6,0.0,0.90348,6e-05,12.75816]
[1778822378957,40.82,80822.33,0.0,0.90397,6e-05,12.7119]
[1778822379964,40.82,80829.52,0.0,0.90438,6e-05,12.67391]
[1778822381481,40.82,80828.38,0.0,0.90431,6e-05,12.68]
[1778822381564,40.82,80828.38,0.0,0.90431,6e-05,12.68]
[1778822386225,40.82,80827.28,0.0,0.90425,6e-05,12.68604]
[1778822386310,40.82,80827.28,0.0,0.90425,6e-05,12.68604]
[1778822392054,40.82,80830.73,0.0,0.90443,6e-05,12.66844]
[1778822393057,40.82,80836.85,0.0,0.90477,6e-05,12.63627]
[1778822394185,40.82,80836.85,0.0,0.90477,6e-05,12.63627]
[1778822394310,40.82,80836.85,0.0,0.90477,6e-05,12.63627]
[1778822395071,40.82,80839.77,0.0,0.90493,6e-05,12.62123]
[1778822396078,40.82,80842.6,0.0,0.90509,6e-05,12.60651]
[1778822396810,40.82,80842.6,0.0,0.90509,6e-05,12.60651]
[1778822397064,40.82,80842.6,0.0,0.90509,6e-05,12.60651]
[1778822400032,40.82,80843.72,0.0,0.90514,6e-05,12.60129]
[1778822400060,40.82,80843.72,0.0,0.90514,6e-05,12.60129]
[1778822401883,40.82,80844.66,0.0,0.90519,6e-05,12.59679]
[1778822402448,40.82,80838.89,0.0,0.90486,6e-05,12.62763]
[1778822403368,40.82,80838.89,0.0,0.90486,6e-05,12.62763]
[1778822403127,40.82,80835.68,0.0,0.90469,6e-05,12.64456]
[1778822403561,40.82,80835.68,0.0,0.90469,6e-05,12.64456]
[1778822405060,40.82,80835.48,0.0,0.90467,6e-05,12.64579]
[1778822405141,40.82,80840.15,0.0,0.90493,6e-05,12.62133]
[1778822408197,40.82,80843.63,0.0,0.90512,6e-05,12.60342]
[1778822408309,40.82,80843.63,0.0,0.90512,6e-05,12.60342]
[1778822414204,40.83,80845.86,0.0,0.90523,6e-05,12.59328]
[1778822415482,40.83,80849.67,0.0,0.90544,6e-05,12.57345]
[1778822415574,40.83,80849.67,0.0,0.90544,6e-05,12.57345]
[1778822418024,40.83,80850.49,0.0,0.90548,6e-05,12.56966]
[1778822418062,40.83,80850.49,0.0,0.90548,6e-05,12.56966]
[1778822418232,40.83,80850.99,0.0,0.9055,6e-05,12.56732]
[1778822420513,40.83,80852.72,0.0,0.90559,6e-05,12.55878]
[1778822420564,40.83,80852.72,0.0,0.90559,6e-05,12.55878]
[1778822426448,40.83,80856.13,0.0,0.90576,6e-05,12.54236]
[1778822426560,40.83,80851.85,0.0,0.90552,6e-05,12.56519]
[1778822430322,40.83,80850.16,0.0,0.90542,6e-05,12.5749]
[1778822430395,40.84,80849.94,0.0,0.9054,6e-05,12.57655]
[1778822430581,40.84,80849.94,0.0,0.9054,6e-05,12.57655]
[1778822431148,40.84,80849.94,0.0,0.9054,6e-05,12.57655]
[1778822431309,40.84,80849.94,0.0,0.9054,6e-05,12.57655]
[1778822435392,40.84,80849.94,0.0,0.90542,6e-05,12.57353]
[1778822435417,40.84,80850.41,0.0,0.90544,6e-05,12.57154]
[1778822435562,40.84,80850.41,0.0,0.90544,6e-05,12.57154]
[1778822436649,40.84,80850.5,0.0,0.90544,6e-05,12.57132]
[1778822436811,40.84,80850.5,0.0,0.90544,6e-05,12.57132]
[1778822438372,40.84,80835.61,0.0,0.90462,6e-05,12.65]
[1778822438782,40.84,80835.61,0.0,0.90462,6e-05,12.65]
[1778822438808,40.84,80835.61,0.0,0.90462,6e-05,12.65]
[1778822439379,40.84,80830.38,0.0,0.90432,6e-05,12.67797]
[1778822442296,40.84,80830.91,0.0,0.90435,6e-05,12.67535]
[1778822442311,40.84,80830.91,0.0,0.90435,6e-05,12.67535]
[1778822442400,40.84,80831.22,0.0,0.90436,6e-05,12.67381]
[1778822447407,40.84,80831.19,0.0,0.90436,6e-05,12.67442]
[1778822447559,40.84,80831.0,0.0,0.90435,6e-05,12.67554]
[1778822453477,40.84,80831.71,0.0,0.90438,6e-05,12.67257]
[1778822454635,40.84,80832.15,0.0,0.9044,6e-05,12.67039]
[1778822454811,40.84,80832.15,0.0,0.9044,6e-05,12.67039]
[1778822455492,40.84,80831.43,0.0,0.90436,6e-05,12.67433]
[1778822458513,40.84,80837.2,0.0,0.90468,6e-05,12.64433]
[1778822461064,40.84,80838.91,0.0,0.90477,6e-05,12.63551]
[1778822463172,40.85,80840.66,0.0,0.90486,6e-05,12.62671]
[1778822463322,40.85,80840.66,0.0,0.90486,6e-05,12.62671]
[1778822463375,40.85,80839.26,0.0,0.90478,6e-05,12.63431]
[1778822466569,40.85,80845.35,0.0,0.90511,6e-05,12.60313]
[1778822469590,40.85,80851.93,0.0,0.90547,6e-05,12.56928]
[1778822470822,40.85,80851.93,0.0,0.90547,6e-05,12.56928]
[1778822471063,40.85,80851.93,0.0,0.90547,6e-05,12.56928]
[1778822477524,40.85,80850.41,0.0,0.90537,6e-05,12.57899]
[1778822477564,40.85,80850.49,0.0,0.90537,6e-05,12.57884]
[1778822477630,40.85,80850.49,0.0,0.90537,6e-05,12.57884]
[1778822477824,40.85,80850.49,0.0,0.90537,6e-05,12.57884]
[1778822477925,40.85,80850.49,0.0,0.90536,6e-05,12.57911]
[1778822483688,40.86,80854.57,0.0,0.90557,6e-05,12.55929]
[1778822485921,40.86,80854.62,0.0,0.90557,6e-05,12.55931]
[1778822486068,40.86,80854.62,0.0,0.90557,6e-05,12.55931]
[1778822486449,40.86,80854.62,0.0,0.90557,6e-05,12.55931]
[1778822486169,40.86,80854.62,0.0,0.90557,6e-05,12.55959]
[1778822486558,40.86,80854.62,0.0,0.90557,6e-05,12.55959]
[1778822491744,40.86,80864.66,0.0,0.90613,5e-05,12.50483]
[1778822493758,40.86,80867.19,0.0,0.90626,5e-05,12.49229]
[1778822494903,40.86,80867.19,0.0,0.90626,5e-05,12.49229]
[1778822495063,40.86,80867.19,0.0,0.90626,5e-05,12.49229]
[1778822495126,40.86,80867.19,0.0,0.90626,5e-05,12.49229]
[1778822495310,40.86,80867.19,0.0,0.90626,5e-05,12.49229]
[1778822495411,40.86,80867.4,0.0,0.90627,5e-05,12.49156]
[1778822498793,40.86,80862.12,0.0,0.90597,5e-05,12.52002]
[1778822500069,40.86,80862.12,0.0,0.90597,5e-05,12.52002]
[1778822500310,40.86,80862.12,0.0,0.90597,5e-05,12.52002]
[1778822500432,40.86,80862.12,0.0,0.90597,5e-05,12.52002]
[1778822500533,40.87,80862.05,0.0,0.90596,5e-05,12.52102]
[1778822506440,40.87,80862.24,0.0,0.90596,5e-05,12.52128]
[1778822506567,40.87,80862.24,0.0,0.90596,5e-05,12.52128]
[1778822511884,40.87,80859.95,0.0,0.90581,6e-05,12.53544]
[1778822514292,40.87,80860.03,0.0,0.90581,6e-05,12.53531]
[1778822514312,40.87,80860.03,0.0,0.90581,6e-05,12.53531]
[1778822514333,40.87,80855.35,0.0,0.90555,6e-05,12.56018]
[1778822514601,40.87,80855.35,0.0,0.90555,6e-05,12.56018]
[1778822514809,40.87,80855.35,0.0,0.90555,6e-05,12.56018]
[1778822519940,40.88,80855.11,0.0,0.90552,6e-05,12.56296]
[1778822524976,40.88,80856.03,0.0,0.90556,6e-05,12.55946]
[1778822526152,40.88,80856.03,0.0,0.90556,6e-05,12.55946]
[1778822526310,40.88,80856.03,0.0,0.90556,6e-05,12.55946]
[1778822526447,40.88,80856.03,0.0,0.90556,6e-05,12.55946]
[1778822526575,40.88,80856.03,0.0,0.90556,6e-05,12.55946]
[1778822526493,40.88,80851.74,0.0,0.90532,6e-05,12.5825]
[1778822530228,40.88,80847.48,0.0,0.90508,6e-05,12.60534]
[1778822530317,40.88,80847.48,0.0,0.90508,6e-05,12.60534]
[1778822530456,40.88,80847.48,0.0,0.90508,6e-05,12.60534]
[1778822530560,40.88,80847.48,0.0,0.90508,6e-05,12.60534]
[1778822530557,40.88,80846.2,0.0,0.905,6e-05,12.61247]
[1778822532027,40.88,80837.42,0.0,0.90451,6e-05,12.6589]
[1778822534041,40.88,80835.52,0.0,0.9044,6e-05,12.66915]
[1778822537221,40.88,80832.65,0.0,0.90424,6e-05,12.6845]
[1778822537312,40.88,80832.65,0.0,0.90424,6e-05,12.6845]
[1778822537460,40.88,80832.65,0.0,0.90424,6e-05,12.6845]
[1778822537559,40.88,80832.65,0.0,0.90424,6e-05,12.6845]
[1778822537556,40.88,80831.51,0.0,0.90418,6e-05,12.69068]
[1778822540083,40.88,80844.69,0.0,0.90491,6e-05,12.62141]
[1778822541090,40.88,80846.84,0.0,0.90503,6e-05,12.61029]
[1778822541841,40.88,80846.84,0.0,0.90503,6e-05,12.61029]
[1778822542039,40.88,80846.84,0.0,0.90503,6e-05,12.61029]
[1778822542061,40.88,80846.84,0.0,0.90503,6e-05,12.61029]
[1778822542097,40.88,80847.82,0.0,0.90508,6e-05,12.60535]
[1778822544111,40.89,80853.17,0.0,0.90537,6e-05,12.57767]
[1778822544984,40.89,80853.17,0.0,0.90537,6e-05,12.57767]
[1778822545065,40.89,80853.17,0.0,0.90537,6e-05,12.57767]
[1778822545118,40.89,80852.91,0.0,0.90535,6e-05,12.57929]
[1778822546188,40.89,80852.91,0.0,0.90535,6e-05,12.57929]
[1778822546307,40.89,80852.91,0.0,0.90535,6e-05,12.57929]
[1778822552170,40.89,80852.21,0.0,0.90532,6e-05,12.5809]
[1778822557205,40.89,80851.88,0.0,0.90529,6e-05,12.58378]
[1778822562389,40.89,80852.87,0.0,0.90534,6e-05,12.57947]
[1778822562562,40.89,80852.87,0.0,0.90534,6e-05,12.57947]
[1778822562440,40.89,80853.08,0.0,0.90535,6e-05,12.57859]
[1778822562641,40.89,80853.08,0.0,0.90535,6e-05,12.57859]
[1778822562809,40.89,80853.08,0.0,0.90535,6e-05,12.57859]
[1778822564254,40.89,80844.56,0.0,0.90487,6e-05,12.62384]
[1778822566390,40.89,80841.66,0.0,0.90471,6e-05,12.63926]
[1778822566562,40.89,80841.66,0.0,0.90471,6e-05,12.63926]
[1778822566603,40.89,80841.29,0.0,0.90468,6e-05,12.64133]
[1778822566755,40.89,80841.29,0.0,0.90468,6e-05,12.64133]
[1778822566811,40.89,80841.29,0.0,0.90468,6e-05,12.64133]
[1778822572310,40.9,80841.09,0.0,0.90467,6e-05,12.6432]
[1778822573379,40.9,80841.09,0.0,0.90467,6e-05,12.6432]
[1778822573566,40.9,80841.09,0.0,0.90467,6e-05,12.6432]
[1778822574417,40.9,80841.35,0.0,0.90468,6e-05,12.64196]
[1778822574559,40.9,80841.35,0.0,0.90468,6e-05,12.64196]
[1778822574612,40.9,80841.44,0.0,0.90468,6e-05,12.64175]
[1778822580366,40.9,80841.89,0.0,0.9047,6e-05,12.64006]
[1778822582380,40.9,80836.6,0.0,0.9044,6e-05,12.66821]
[1778822583841,40.9,80835.83,0.0,0.90436,6e-05,12.67239]
[1778822584066,40.9,80835.83,0.0,0.90436,6e-05,12.67239]
[1778822586408,40.9,80830.85,0.0,0.90408,6e-05,12.69894]
[1778822588165,40.9,80829.72,0.0,0.90401,6e-05,12.70498]
[1778822588311,40.9,80829.72,0.0,0.90401,6e-05,12.70498]
[1778822588366,40.9,80829.72,0.0,0.90401,6e-05,12.70498]
[1778822588569,40.9,80829.72,0.0,0.90401,6e-05,12.70498]
[1778822588668,40.9,80823.19,0.0,0.90365,6e-05,12.73957]
[1778822591446,40.9,80813.22,0.0,0.90309,6e-05,12.79228]
[1778822592453,40.9,80808.93,0.0,0.90285,6e-05,12.81499]
[1778822594467,40.9,80806.02,0.0,0.90268,6e-05,12.83026]
[1778822594928,40.9,80806.02,0.0,0.90268,6e-05,12.83026]
[1778822595062,40.9,80806.02,0.0,0.90268,6e-05,12.83026]
[1778822595474,40.9,80805.98,0.0,0.90268,6e-05,12.83037]
[1778822596844,40.9,80806.02,0.0,0.90269,6e-05,12.82996]
[1778822597066,40.9,80806.02,0.0,0.90269,6e-05,12.82996]
[1778822602523,40.9,80803.12,0.0,0.90253,6e-05,12.84481]
[1778822603532,40.9,80797.55,0.0,0.90221,6e-05,12.87434]
[1778822604539,40.9,80787.67,0.0,0.90166,6e-05,12.92653]
[1778822605546,40.9,80783.04,0.0,0.90139,6e-05,12.95091]
[1778822607560,40.9,80775.81,0.0,0.90098,6e-05,12.98914]
[1778822611620,40.9,80776.82,0.0,0.90104,6e-05,12.9838]
[1778822611662,40.9,80776.56,0.0,0.90105,6e-05,12.98125]
[1778822611809,40.9,80776.56,0.0,0.90105,6e-05,12.98125]
[1778822611904,40.9,80776.56,0.0,0.90105,6e-05,12.98125]
[1778822612062,40.9,80776.56,0.0,0.90105,6e-05,12.98125]
[1778822612595,40.9,80776.46,0.0,0.90105,6e-05,12.98165]
[1778822617630,40.9,80774.39,0.0,0.90094,6e-05,12.9919]
[1778822621620,40.89,80774.62,0.0,0.90096,6e-05,12.99017]
[1778822621658,40.89,80784.38,0.0,0.90151,6e-05,12.93808]
[1778822621808,40.89,80784.38,0.0,0.90151,6e-05,12.93808]
[1778822622665,40.89,80788.55,0.0,0.90175,6e-05,12.91584]
[1778822623541,40.89,80788.55,0.0,0.90175,6e-05,12.91584]
[1778822623562,40.89,80788.55,0.0,0.90175,6e-05,12.91584]
[1778822624977,40.89,80790.4,0.0,0.90186,6e-05,12.9059]
[1778822625063,40.89,80790.4,0.0,0.90186,6e-05,12.9059]
[1778822625686,40.89,80793.34,0.0,0.90203,6e-05,12.89024]
[1778822628991,40.89,80797.02,0.0,0.90224,6e-05,12.87007]
[1778822629064,40.89,80797.02,0.0,0.90224,6e-05,12.87007]
[1778822633583,40.89,80799.02,0.0,0.90236,6e-05,12.85885]
[1778822633812,40.89,80799.63,0.0,0.9024,6e-05,12.85521]
[1778822634626,40.89,80799.63,0.0,0.9024,6e-05,12.85521]
[1778822634660,40.89,80799.72,0.0,0.90241,6e-05,12.85453]
[1778822634811,40.89,80799.72,0.0,0.90241,6e-05,12.85453]
[1778822634886,40.89,80797.43,0.0,0.90228,6e-05,12.86667]
[1778822637243,40.89,80794.26,0.0,0.9021,6e-05,12.88326]
[1778822637312,40.89,80794.26,0.0,0.9021,6e-05,12.88326]
[1778822643203,40.89,80791.6,0.0,0.90197,6e-05,12.89579]
[1778822643310,40.89,80791.6,0.0,0.90197,6e-05,12.89579]
[1778822643636,40.89,80791.6,0.0,0.90197,6e-05,12.89579]
[1778822643678,40.88,80790.93,0.0,0.90193,6e-05,12.89875]
[1778822643813,40.88,80790.93,0.0,0.90193,6e-05,12.89875]
[1778822644819,40.88,80796.79,0.0,0.90227,6e-05,12.86735]
[1778822649854,40.88,80799.51,0.0,0.90244,6e-05,12.85168]
[1778822650877,40.88,80799.51,0.0,0.90244,6e-05,12.85168]
[1778822651059,40.88,80799.51,0.0,0.90244,6e-05,12.85168]
[1778822651097,40.88,80799.51,0.0,0.90244,6e-05,12.85168]
[1778822651311,40.88,80799.51,0.0,0.90244,6e-05,12.85168]
[1778822651324,40.88,80799.32,0.0,0.90243,6e-05,12.85244]
[1778822655972,40.88,80796.14,0.0,0.90226,6e-05,12.86827]
[1778822656059,40.88,80796.14,0.0,0.90226,6e-05,12.86827]
[1778822656447,40.88,80796.14,0.0,0.90226,6e-05,12.86827]
[1778822656565,40.88,80796.14,0.0,0.90226,6e-05,12.86827]
[1778822656653,40.88,80798.18,0.0,0.90238,6e-05,12.85689]
[1778822657910,40.88,80808.82,0.0,0.90298,6e-05,12.80025]
[1778822659440,40.88,80808.82,0.0,0.90298,6e-05,12.80025]
[1778822659575,40.88,80808.82,0.0,0.90298,6e-05,12.80025]
[1778822659627,40.88,80812.33,0.0,0.90318,6e-05,12.78131]
[1778822660468,40.88,80812.33,0.0,0.90318,6e-05,12.78131]
[1778822660558,40.88,80812.33,0.0,0.90318,6e-05,12.78131]
[1778822665966,40.88,80812.52,0.0,0.90321,6e-05,12.77927]
[1778822666973,40.87,80817.28,0.0,0.90347,6e-05,12.75393]
[1778822668314,40.87,80817.28,0.0,0.90347,6e-05,12.75393]
[1778822668573,40.87,80817.28,0.0,0.90347,6e-05,12.75393]
[1778822668595,40.87,80819.83,0.0,0.90362,6e-05,12.74032]
[1778822669599,40.87,80819.83,0.0,0.90362,6e-05,12.74032]
[1778822669808,40.87,80823.15,0.0,0.90381,6e-05,12.72258]
[1778822675030,40.87,80826.27,0.0,0.90401,6e-05,12.70204]
[1778822676037,40.87,80832.94,0.0,0.90438,6e-05,12.66679]
[1778822677572,40.87,80832.94,0.0,0.90438,6e-05,12.66679]
[1778822677646,40.87,80838.82,0.0,0.90471,6e-05,12.63585]
[1778822677809,40.87,80838.82,0.0,0.90471,6e-05,12.63585]
[1778822678051,40.87,80838.97,0.0,0.90472,6e-05,12.63506]
[1778822679114,40.87,80838.97,0.0,0.90472,6e-05,12.63506]
[1778822679312,40.87,80838.97,0.0,0.90472,6e-05,12.63506]
[1778822682079,40.87,80847.9,0.0,0.90521,6e-05,12.58841]
[1778822683824,40.87,80848.44,0.0,0.90524,6e-05,12.5857]
[1778822684060,40.87,80848.44,0.0,0.90524,6e-05,12.5857]
[1778822684093,40.87,80844.64,0.0,0.90502,6e-05,12.60584]
[1778822685127,40.87,80844.64,0.0,0.90502,6e-05,12.60584]
[1778822685311,40.87,80844.64,0.0,0.90502,6e-05,12.60584]
[1778822691142,40.88,80845.4,0.0,0.90506,6e-05,12.60267]
[1778822693156,40.88,80849.31,0.0,0.90527,6e-05,12.58237]
[1778822693989,40.88,80849.31,0.0,0.90527,6e-05,12.58237]
[1778822694062,40.88,80849.31,0.0,0.90527,6e-05,12.58237]
[1778822694163,40.88,80850.46,0.0,0.90533,6e-05,12.57648]
[1778822694916,40.88,80850.46,0.0,0.90533,6e-05,12.57648]
[1778822695062,40.88,80850.46,0.0,0.90533,6e-05,12.57648]
[1778822700205,40.88,80849.1,0.0,0.90525,6e-05,12.58462]
[1778822705240,40.88,80850.34,0.0,0.90531,6e-05,12.57892]
[1778822708011,40.88,80850.46,0.0,0.90531,6e-05,12.57864]
[1778822708063,40.88,80850.46,0.0,0.90531,6e-05,12.57864]
[1778822708678,40.88,80850.46,0.0,0.90531,6e-05,12.57864]
[1778822708779,40.88,80850.12,0.0,0.90529,6e-05,12.58077]
[1778822708814,40.88,80850.12,0.0,0.90529,6e-05,12.58077]
[1778822712290,40.88,80854.54,0.0,0.90553,6e-05,12.55808]
[1778822715214,40.88,80854.51,0.0,0.90552,6e-05,12.55865]
[1778822715310,40.88,80854.51,0.0,0.90552,6e-05,12.55865]
[1778822715707,40.88,80852.6,0.0,0.90541,6e-05,12.56908]
[1778822716227,40.88,80852.6,0.0,0.90541,6e-05,12.56908]
[1778822716314,40.88,80852.6,0.0,0.90541,6e-05,12.56908]
[1778822716318,40.88,80848.49,0.0,0.90519,6e-05,12.59069]
[1778822717325,40.89,80853.54,0.0,0.90546,6e-05,12.5643]
[1778822718332,40.89,80856.63,0.0,0.90563,6e-05,12.54828]
[1778822718867,40.89,80856.63,0.0,0.90563,6e-05,12.54828]
[1778822719061,40.89,80856.63,0.0,0.90563,6e-05,12.54828]
[1778822719294,40.89,80856.63,0.0,0.90563,6e-05,12.54828]
[1778822719311,40.89,80856.63,0.0,0.90563,6e-05,12.54828]
[1778822719339,40.89,80857.45,0.0,0.90567,6e-05,12.5442]
[1778822721353,40.89,80861.24,0.0,0.90588,6e-05,12.52477]
[1778822723367,40.89,80870.02,0.0,0.90635,5e-05,12.47928]
[1778822723868,40.89,80870.02,0.0,0.90635,5e-05,12.47928]
[1778822724061,40.89,80870.02,0.0,0.90635,5e-05,12.47928]
[1778822727789,40.89,80869.7,0.0,0.90633,5e-05,12.48198]
[1778822727808,40.89,80869.7,0.0,0.90633,5e-05,12.48198]
[1778822727395,40.89,80864.23,0.0,0.90602,5e-05,12.511]
[1778822728402,40.89,80863.36,0.0,0.90597,5e-05,12.51586]
[1778822728954,40.89,80863.36,0.0,0.90597,5e-05,12.51586]
[1778822729062,40.89,80863.36,0.0,0.90597,5e-05,12.51586]
[1778822734445,40.89,80864.21,0.0,0.90603,5e-05,12.5094]
[1778822735060,40.89,80864.21,0.0,0.90603,5e-05,12.5094]
[1778822735312,40.89,80864.21,0.0,0.90603,5e-05,12.5094]
[1778822735452,40.9,80865.31,0.0,0.90608,5e-05,12.50394]
[1778822736072,40.9,80865.31,0.0,0.90608,5e-05,12.50394]
[1778822736310,40.9,80865.31,0.0,0.90608,5e-05,12.50394]
[1778822740646,40.9,80864.65,0.0,0.90603,5e-05,12.50862]
[1778822740667,40.9,80861.71,0.0,0.90587,6e-05,12.52462]
[1778822744322,40.9,80860.68,0.0,0.9058,6e-05,12.53057]
[1778822744561,40.9,80860.68,0.0,0.9058,6e-05,12.53057]
[1778822751565,40.9,80859.14,0.0,0.9057,6e-05,12.54071]
[1778822753206,40.9,80858.8,0.0,0.90568,6e-05,12.54275]
[1778822753310,40.9,80858.8,0.0,0.90568,6e-05,12.54275]
[1778822753579,40.9,80850.87,0.0,0.90524,6e-05,12.58466]
[1778822759621,40.91,80850.85,0.0,0.90522,6e-05,12.58602]
[1778822763649,40.91,80846.1,0.0,0.90495,6e-05,12.61183]
[1778822764239,40.91,80846.1,0.0,0.90495,6e-05,12.61183]
[1778822764310,40.91,80846.1,0.0,0.90495,6e-05,12.61183]
[1778822769691,40.91,80844.66,0.0,0.90486,6e-05,12.62053]
[1778822770478,40.91,80844.66,0.0,0.90486,6e-05,12.62053]
[1778822770559,40.91,80844.66,0.0,0.90486,6e-05,12.62053]
[1778822774908,40.91,80844.06,0.0,0.90482,6e-05,12.62448]
[1778822775061,40.91,80844.06,0.0,0.90482,6e-05,12.62448]
[1778822775745,40.91,80840.12,0.0,0.9046,6e-05,12.64537]
[1778822779299,40.91,80838.69,0.0,0.90452,6e-05,12.65325]
[1778822779772,40.91,80833.21,0.0,0.90421,6e-05,12.68223]
[1778822780085,40.91,80833.21,0.0,0.90421,6e-05,12.68223]
[1778822780779,40.91,80827.7,0.0,0.9039,6e-05,12.71136]
[1778822780920,40.91,80827.7,0.0,0.9039,6e-05,12.71136]
[1778822781786,40.91,80827.83,0.0,0.90391,6e-05,12.7107]
[1778822783573,40.91,80827.96,0.0,0.90391,6e-05,12.71006]
[1778822783802,40.91,80830.09,0.0,0.90403,6e-05,12.69886]
[1778822785816,40.91,80827.23,0.0,0.90387,6e-05,12.71408]
[1778822790851,40.91,80826.09,0.0,0.90381,6e-05,12.72034]
[1778822793872,40.91,80820.07,0.0,0.90349,6e-05,12.74851]
[1778822795573,40.92,80820.62,0.0,0.90352,6e-05,12.74563]
[1778822800921,40.92,80821.05,0.0,0.90355,6e-05,12.7434]
[1778822803942,40.92,80809.97,0.0,0.90292,6e-05,12.802]
[1778822805567,40.92,80809.97,0.0,0.90292,6e-05,12.802]
[1778822805584,40.92,80806.9,0.0,0.90275,6e-05,12.81817]
[1778822808286,40.91,80807.32,0.0,0.90278,6e-05,12.81573]
[1778822808310,40.91,80807.32,0.0,0.90278,6e-05,12.81573]
[1778822814884,40.91,80803.19,0.0,0.90255,6e-05,12.83688]
[1778822821061,40.91,80794.63,0.0,0.90208,6e-05,12.88084]
[1778822825089,40.91,80788.67,0.0,0.90176,6e-05,12.91133]
[1778822830086,40.91,80786.87,0.0,0.90166,6e-05,12.91974]
[1778822830311,40.91,80786.87,0.0,0.90166,6e-05,12.91974]
[1778822830571,40.91,80786.87,0.0,0.90166,6e-05,12.91974]
[1778822830672,40.91,80786.64,0.0,0.90165,6e-05,12.92082]
[1778822835927,40.9,80784.71,0.0,0.90155,6e-05,12.93045]
[1778822836057,40.9,80784.26,0.0,0.90153,6e-05,12.93268]
[1778822840659,40.9,80782.64,0.0,0.90144,6e-05,12.94063]
[1778822840764,40.9,80782.64,0.0,0.90144,6e-05,12.94063]
[1778822840811,40.9,80782.64,0.0,0.90144,6e-05,12.94063]
[1778822840865,40.9,80780.3,0.0,0.90131,6e-05,12.9527]
[1778822845229,40.9,80786.68,0.0,0.90168,6e-05,12.91804]
[1778822848173,40.9,80785.4,0.0,0.90161,6e-05,12.92455]
[1778822848297,40.9,80785.4,0.0,0.90161,6e-05,12.92455]
[1778822848313,40.9,80785.4,0.0,0.90161,6e-05,12.92455]
[1778822848398,40.9,80785.35,0.0,0.90161,6e-05,12.92467]
[1778822853285,40.9,80791.8,0.0,0.90201,6e-05,12.88594]
[1778822856371,40.9,80790.9,0.0,0.90196,6e-05,12.89053]
[1778822856547,40.9,80790.9,0.0,0.90196,6e-05,12.89053]
[1778822856562,40.9,80790.9,0.0,0.90196,6e-05,12.89053]
[1778822856648,40.9,80789.97,0.0,0.90191,6e-05,12.89536]
[1778822863355,40.9,80792.95,0.0,0.90208,6e-05,12.87884]
[1778822865247,40.9,80792.56,0.0,0.90206,6e-05,12.88082]
[1778822865312,40.9,80792.56,0.0,0.90206,6e-05,12.88082]
[1778822865417,40.9,80792.56,0.0,0.90206,6e-05,12.88082]
[1778822865563,40.9,80792.56,0.0,0.90206,6e-05,12.88082]
[1778822865646,40.9,80792.88,0.0,0.90208,6e-05,12.87903]
[1778822871606,40.9,80794.27,0.0,0.90217,6e-05,12.8712]
[1778822871809,40.9,80794.27,0.0,0.90217,6e-05,12.8712]
[1778822877956,40.89,80790.29,0.0,0.90195,6e-05,12.89186]
[1778822878066,40.89,80790.1,0.0,0.90194,6e-05,12.89275]
[1778822878310,40.89,80790.1,0.0,0.90194,6e-05,12.89275]
[1778822878460,40.89,80789.85,0.0,0.90192,6e-05,12.89395]
[1778822881482,40.89,80802.85,0.0,0.90266,6e-05,12.82461]
[1778822882489,40.89,80805.29,0.0,0.9028,6e-05,12.81146]
[1778822885290,40.89,80803.82,0.0,0.90272,6e-05,12.81882]
[1778822885311,40.89,80803.82,0.0,0.90272,6e-05,12.81882]
[1778822890545,40.89,80803.01,0.0,0.90269,6e-05,12.82173]
[1778822892559,40.89,80797.81,0.0,0.9024,6e-05,12.84877]
[1778822894125,40.89,80796.13,0.0,0.90231,6e-05,12.85759]
[1778822894309,40.89,80796.13,0.0,0.90231,6e-05,12.85759]
[1778822895580,40.89,80787.85,0.0,0.90184,6e-05,12.90131]
[1778822898006,40.89,80787.12,0.0,0.9018,6e-05,12.90484]
[1778822898072,40.89,80787.12,0.0,0.9018,6e-05,12.90484]
[1778822898833,40.89,80787.12,0.0,0.9018,6e-05,12.90484]
[1778822898934,40.89,80786.98,0.0,0.9018,6e-05,12.90524]
[1778822899059,40.89,80786.98,0.0,0.9018,6e-05,12.90524]
[1778822904223,40.88,80785.23,0.0,0.90171,6e-05,12.91379]
[1778822904311,40.88,80785.23,0.0,0.90171,6e-05,12.91379]
[1778822909683,40.88,80783.61,0.0,0.90163,6e-05,12.92156]
[1778822909813,40.88,80783.61,0.0,0.90163,6e-05,12.92156]
[1778822912623,40.88,80787.74,0.0,0.90189,6e-05,12.89527]
[1778822912808,40.88,80787.74,0.0,0.90189,6e-05,12.89527]
[1778822912909,40.88,80787.73,0.0,0.90189,6e-05,12.89499]
[1778822916086,40.88,80787.59,0.0,0.90189,6e-05,12.89558]
[1778822916318,40.88,80787.59,0.0,0.90189,6e-05,12.89558]
[1778822921762,40.88,80783.61,0.0,0.90167,6e-05,12.91568]
[1778822922936,40.88,80783.61,0.0,0.90167,6e-05,12.91568]
[1778822923066,40.88,80782.38,0.0,0.9016,6e-05,12.92205]
[1778822924133,40.88,80779.49,0.0,0.90144,6e-05,12.93724]
[1778822924312,40.88,80779.49,0.0,0.90144,6e-05,12.93724]
[1778822924783,40.88,80779.64,0.0,0.90145,6e-05,12.93626]
[1778822929818,40.88,80780.22,0.0,0.90149,6e-05,12.93216]
[1778822931832,40.88,80774.84,0.0,0.90119,6e-05,12.9604]
[1778822932682,40.88,80774.84,0.0,0.90119,6e-05,12.9604]
[1778822932815,40.88,80774.84,0.0,0.90119,6e-05,12.9604]
[1778822938881,40.87,80771.5,0.0,0.90102,6e-05,12.97657]
[1778822942509,40.87,80771.28,0.0,0.90101,6e-05,12.97677]
[1778822942562,40.87,80771.28,0.0,0.90101,6e-05,12.97677]
[1778822943535,40.87,80771.35,0.0,0.90102,6e-05,12.97616]
[1778822943562,40.87,80771.35,0.0,0.90102,6e-05,12.97616]
[1778822944923,40.87,80771.76,0.0,0.90105,6e-05,12.9735]
[1778822945558,40.87,80771.76,0.0,0.90105,6e-05,12.9735]
[1778822946937,40.87,80763.62,0.0,0.90059,6e-05,13.01645]
[1778822949039,40.87,80764.68,0.0,0.90065,6e-05,13.01051]
[1778822949073,40.87,80764.13,0.0,0.90062,6e-05,13.01317]
[1778822949776,40.87,80764.13,0.0,0.90062,6e-05,13.01317]
[1778822949810,40.87,80764.13,0.0,0.90062,6e-05,13.01317]
[1778822949958,40.87,80764.31,0.0,0.90064,6e-05,13.01194]
[1778822954993,40.86,80764.31,0.0,0.90065,6e-05,13.01061]
[1778822958743,40.86,80763.22,0.0,0.9006,6e-05,13.01568]
[1778822958818,40.86,80763.22,0.0,0.9006,6e-05,13.01568]
[1778822964056,40.86,80762.43,0.0,0.90057,6e-05,13.01842]
[1778822965063,40.86,80757.73,0.0,0.9003,6e-05,13.04326]
[1778822967485,40.86,80755.44,0.0,0.90017,6e-05,13.05521]
[1778822967565,40.86,80755.44,0.0,0.90017,6e-05,13.05521]
[1778822969369,40.86,80753.57,0.0,0.90007,6e-05,13.0646]
[1778822969565,40.86,80753.57,0.0,0.90007,6e-05,13.0646]
[1778822969575,40.86,80754.06,0.0,0.9001,6e-05,13.06168]
[1778822974127,40.85,80760.07,0.0,0.90048,6e-05,13.02436]
[1778822976368,40.85,80760.23,0.0,0.9005,6e-05,13.02327]
[1778822976564,40.85,80760.23,0.0,0.9005,6e-05,13.02327]
[1778822981176,40.85,80768.37,0.0,0.90097,6e-05,12.97917]
[1778822982891,40.85,80768.37,0.0,0.90097,6e-05,12.97917]
[1778822983059,40.85,80768.37,0.0,0.90097,6e-05,12.97917]
[1778822985204,40.85,80779.47,0.0,0.90161,6e-05,12.91957]
[1778822987817,40.85,80782.61,0.0,0.90179,6e-05,12.90281]
[1778822988060,40.85,80782.61,0.0,0.90179,6e-05,12.90281]
[1778822988919,40.85,80781.33,0.0,0.90172,6e-05,12.90955]
[1778822989060,40.85,80781.33,0.0,0.90172,6e-05,12.90955]
[1778822989020,40.85,80781.54,0.0,0.90173,6e-05,12.9084]
[1778822994267,40.85,80780.53,0.0,0.90168,6e-05,12.91277]
[1778822997104,40.85,80782.98,0.0,0.90183,6e-05,12.89928]
[1778822997322,40.85,80782.98,0.0,0.90183,6e-05,12.89928]
[1778823001316,40.85,80799.43,0.0,0.90277,6e-05,12.81089]
[1778823002323,40.85,80802.24,0.0,0.90293,6e-05,12.79592]
[1778823004050,40.85,80802.24,0.0,0.90293,6e-05,12.79592]
[1778823004064,40.85,80802.24,0.0,0.90293,6e-05,12.79592]
[1778823005344,40.85,80793.45,0.0,0.90243,6e-05,12.84238]
[1778823006351,40.84,80784.24,0.0,0.90191,6e-05,12.89116]
[1778823007691,40.84,80784.24,0.0,0.90191,6e-05,12.89116]
[1778823007811,40.84,80784.24,0.0,0.90191,6e-05,12.89116]
[1778823010277,40.84,80785.31,0.0,0.90198,6e-05,12.88482]
[1778823010313,40.84,80785.31,0.0,0.90198,6e-05,12.88482]
[1778823010379,40.84,80787.3,0.0,0.9021,6e-05,12.87405]
[1778823011386,40.84,80781.19,0.0,0.90175,6e-05,12.90635]
[1778823012139,40.84,80781.19,0.0,0.90175,6e-05,12.90635]
[1778823012309,40.84,80781.19,0.0,0.90175,6e-05,12.90635]
[1778823017428,40.84,80776.53,0.0,0.9015,6e-05,12.92966]
[1778823018605,40.84,80776.53,0.0,0.9015,6e-05,12.92966]
[1778823018808,40.84,80776.53,0.0,0.9015,6e-05,12.92966]
[1778823019576,40.84,80776.33,0.0,0.90149,6e-05,12.93021]
[1778823019810,40.84,80776.33,0.0,0.90149,6e-05,12.93021]
[1778823019818,40.84,80775.1,0.0,0.90142,6e-05,12.93676]
[1778823022463,40.84,80770.34,0.0,0.90116,6e-05,12.96147]
[1778823023353,40.84,80770.34,0.0,0.90116,6e-05,12.96147]
[1778823023580,40.84,80770.34,0.0,0.90116,6e-05,12.96147]
[1778823024477,40.84,80758.19,0.0,0.90046,6e-05,13.02606]
[1778823025484,40.84,80756.51,0.0,0.90037,6e-05,13.03483]
[1778823027902,40.84,80756.27,0.0,0.90036,6e-05,13.0359]
[1778823028059,40.84,80756.27,0.0,0.90036,6e-05,13.0359]
[1778823030495,40.84,80755.44,0.0,0.90032,6e-05,13.03967]
[1778823030564,40.84,80755.44,0.0,0.90032,6e-05,13.03967]
[1778823030652,40.83,80754.62,0.0,0.90027,6e-05,13.04383]
[1778823035554,40.83,80745.88,0.0,0.8998,6e-05,13.08595]
[1778823036213,40.83,80745.88,0.0,0.8998,6e-05,13.08595]
[1778823036309,40.83,80745.88,0.0,0.8998,6e-05,13.08595]
[1778823040590,40.83,80737.94,0.0,0.89933,6e-05,13.129]
[1778823041596,40.83,80729.52,0.0,0.89884,6e-05,13.17418]
[1778823043674,40.83,80730.29,0.0,0.89889,6e-05,13.17004]
[1778823043811,40.83,80730.29,0.0,0.89889,6e-05,13.17004]
[1778823045263,40.83,80730.19,0.0,0.89888,6e-05,13.17056]
[1778823045311,40.83,80730.19,0.0,0.89888,6e-05,13.17056]
[1778823045315,40.83,80730.19,0.0,0.89888,6e-05,13.17055]
[1778823050009,40.83,80728.89,0.0,0.89881,6e-05,13.17746]
[1778823050067,40.83,80728.89,0.0,0.89881,6e-05,13.17746]
[1778823055009,40.83,80727.57,0.0,0.89873,6e-05,13.18436]
[1778823055699,40.83,80711.84,0.0,0.89781,6e-05,13.26876]
[1778823056706,40.83,80715.93,0.0,0.89806,6e-05,13.24661]
[1778823058962,40.83,80716.21,0.0,0.89807,6e-05,13.24497]
[1778823059727,40.83,80721.19,0.0,0.89837,6e-05,13.21796]
[1778823061742,40.83,80713.03,0.0,0.89789,6e-05,13.2616]
[1778823062748,40.83,80707.53,0.0,0.89757,6e-05,13.29102]
[1778823064763,40.83,80699.3,0.0,0.89709,6e-05,13.33489]
[1778823066171,40.83,80698.49,0.0,0.89705,6e-05,13.33898]
[1778823066316,40.83,80698.49,0.0,0.89705,6e-05,13.33898]
[1778823066777,40.83,80698.52,0.0,0.89705,6e-05,13.33855]
[1778823068792,40.83,80678.39,0.0,0.89586,6e-05,13.44665]
[1778823069800,40.83,80673.21,0.0,0.89556,6e-05,13.47423]
[1778823070807,40.83,80680.87,0.0,0.89602,6e-05,13.43268]
[1778823072824,40.83,80671.74,0.0,0.89548,6e-05,13.48153]
[1778823074838,40.82,80667.05,0.0,0.89521,6e-05,13.50597]
[1778823075845,40.82,80662.52,0.0,0.89494,6e-05,13.53031]
[1778823079874,40.82,80655.6,0.0,0.89453,6e-05,13.56691]
[1778823080574,40.82,80655.6,0.0,0.89453,6e-05,13.56691]
[1778823080809,40.82,80655.6,0.0,0.89453,6e-05,13.56691]
[1778823083906,40.82,80649.1,0.0,0.89415,6e-05,13.6019]
[1778823084913,40.82,80635.58,0.0,0.89333,6e-05,13.67491]
[1778823085920,40.82,80626.18,0.0,0.89277,6e-05,13.72552]
[1778823086927,40.82,80629.53,0.0,0.89299,6e-05,13.70569]
[1778823088747,40.81,80628.07,0.0,0.89293,6e-05,13.71133]
[1778823089948,40.81,80621.44,0.0,0.89253,6e-05,13.74703]
[1778823092847,40.81,80621.28,0.0,0.89255,6e-05,13.74358]
[1778823096997,40.81,80615.82,0.0,0.89223,6e-05,13.77196]
[1778823099143,40.81,80617.53,0.0,0.89234,6e-05,13.76234]
[1778823100340,40.81,80621.99,0.0,0.89262,6e-05,13.73746]
[1778823101025,40.81,80616.36,0.0,0.89227,6e-05,13.76788]
[1778823104046,40.8,80621.54,0.0,0.8926,6e-05,13.73878]
[1778823104393,40.8,80621.54,0.0,0.8926,6e-05,13.73878]
[1778823105030,40.8,80621.54,0.0,0.8926,6e-05,13.73878]
[1778823106060,40.8,80615.52,0.0,0.89224,6e-05,13.77107]
[1778823109079,40.8,80615.66,0.0,0.89226,6e-05,13.76941]
[1778823110092,40.8,80605.95,0.0,0.89167,6e-05,13.82203]
[1778823111098,40.8,80611.19,0.0,0.892,6e-05,13.79228]
[1778823113618,40.8,80614.4,0.0,0.8922,6e-05,13.77463]
[1778823114119,40.8,80609.72,0.0,0.89191,6e-05,13.80012]
[1778823117664,40.8,80613.83,0.0,0.89217,6e-05,13.7775]
[1778823118149,40.8,80608.05,0.0,0.89181,6e-05,13.80899]
[1778823121170,40.79,80600.11,0.0,0.89134,6e-05,13.85108]
[1778823124192,40.79,80593.08,0.0,0.89093,6e-05,13.88764]
[1778823125201,40.79,80586.97,0.0,0.89055,6e-05,13.92091]
[1778823126208,40.79,80579.53,0.0,0.89008,6e-05,13.96235]
[1778823128222,40.79,80583.6,0.0,0.89034,6e-05,13.93987]
[1778823129229,40.79,80588.79,0.0,0.89066,6e-05,13.91096]
[1778823130001,40.79,80588.79,0.0,0.89066,6e-05,13.91096]
[1778823135271,40.79,80587.77,0.0,0.8906,6e-05,13.9168]
[1778823136278,40.79,80582.83,0.0,0.89029,6e-05,13.94389]
[1778823137712,40.79,80582.83,0.0,0.89029,6e-05,13.94389]
[1778823137811,40.79,80582.83,0.0,0.89029,6e-05,13.94389]
[1778823137900,40.79,80582.83,0.0,0.89029,6e-05,13.94389]
[1778823137968,40.79,80582.97,0.0,0.8903,6e-05,13.94318]
[1778823138329,40.79,80571.83,0.0,0.88961,6e-05,14.00424]
[1778823140311,40.79,80567.69,0.0,0.88936,6e-05,14.02621]
[1778823142256,40.79,80566.95,0.0,0.88932,6e-05,14.02935]
[1778823142896,40.79,80566.95,0.0,0.88932,6e-05,14.02935]
[1778823142943,40.79,80532.44,0.0,0.88717,6e-05,14.21806]
[1778823143335,40.79,80527.0,0.0,0.88682,6e-05,14.24806]
[1778823144342,40.77,80534.1,0.0,0.88735,6e-05,14.20227]
[1778823146052,40.77,80534.1,0.0,0.88735,6e-05,14.20227]
[1778823146107,40.75,80556.17,0.0,0.88888,6e-05,14.0676]
[1778823146356,40.75,80562.31,0.0,0.88927,6e-05,14.03341]
[1778823148370,40.74,80552.2,0.0,0.88864,6e-05,14.08861]
[1778823149581,40.74,80552.2,0.0,0.88864,6e-05,14.08861]
[1778823149669,40.74,80549.11,0.0,0.88847,6e-05,14.10369]
[1778823152400,40.73,80545.09,0.0,0.88831,6e-05,14.11594]
[1778823154416,40.72,80556.37,0.0,0.88906,6e-05,14.04967]
[1778823155308,40.72,80556.37,0.0,0.88906,6e-05,14.04967]
[1778823155423,40.72,80562.85,0.0,0.88947,6e-05,14.01393]
[1778823158071,40.72,80564.75,0.0,0.88959,6e-05,14.00343]
[1778823162450,40.72,80558.61,0.0,0.88921,6e-05,14.03685]
[1778823162751,40.72,80558.61,0.0,0.88921,6e-05,14.03685]
[1778823162826,40.72,80554.58,0.0,0.88896,6e-05,14.05894]
[1778823163484,40.72,80532.21,0.0,0.88755,6e-05,14.18209]
[1778823164491,40.71,80527.12,0.0,0.88726,6e-05,14.20735]
[1778823166454,40.71,80528.46,0.0,0.88738,6e-05,14.19678]
[1778823168574,40.69,80523.31,0.0,0.88712,6e-05,14.21918]
[1778823173963,40.67,80526.01,0.0,0.88743,6e-05,14.19136]
[1778823174035,40.67,80541.91,0.0,0.88845,6e-05,14.10258]
[1778823174562,40.67,80537.93,0.0,0.8882,6e-05,14.12438]
[1778823176576,40.67,80527.53,0.0,0.88755,6e-05,14.18134]
[1778823177980,40.67,80527.53,0.0,0.88755,6e-05,14.18134]
[1778823178590,40.66,80538.44,0.0,0.88825,6e-05,14.11966]
[1778823179597,40.66,80544.43,0.0,0.88863,6e-05,14.08662]
[1778823180604,40.66,80539.49,0.0,0.88832,6e-05,14.11391]
[1778823181611,40.66,80529.41,0.0,0.88768,6e-05,14.16956]
[1778823182620,40.66,80528.59,0.0,0.88764,6e-05,14.17325]
[1778823185057,40.66,80527.29,0.0,0.88757,6e-05,14.17952]
[1778823185124,40.66,80521.31,0.0,0.8872,6e-05,14.21157]
[1778823185639,40.66,80511.31,0.0,0.88657,6e-05,14.26685]
[1778823186646,40.66,80504.4,0.0,0.88613,6e-05,14.30499]
[1778823189023,40.66,80502.23,0.0,0.88599,6e-05,14.31682]
[1778823190675,40.65,80522.65,0.0,0.88733,6e-05,14.19985]
[1778823191682,40.65,80516.43,0.0,0.88694,6e-05,14.23424]
[1778823194703,40.65,80511.04,0.0,0.8866,6e-05,14.26382]
[1778823196717,40.65,80505.67,0.0,0.88625,6e-05,14.29389]
[1778823198731,40.65,80519.66,0.0,0.88714,6e-05,14.21671]
[1778823199746,40.65,80534.27,0.0,0.88807,6e-05,14.13593]
[1778823200747,40.65,80532.27,0.0,0.88794,6e-05,14.14706]
[1778823201753,40.65,80527.59,0.0,0.88764,6e-05,14.17298]
[1778823203772,40.65,80533.73,0.0,0.88803,6e-05,14.13912]
[1778823205783,40.65,80539.23,0.0,0.88837,6e-05,14.10888]
[1778823207797,40.65,80545.92,0.0,0.88879,6e-05,14.07214]
[1778823211825,40.65,80553.19,0.0,0.88927,6e-05,14.02877]
[1778823213839,40.65,80547.62,0.0,0.88892,6e-05,14.05981]
[1778823216487,40.65,80549.13,0.0,0.88901,6e-05,14.05177]
[1778823216573,40.65,80549.13,0.0,0.88901,6e-05,14.05177]
[1778823217062,40.65,80549.13,0.0,0.88901,6e-05,14.05177]
[1778823217089,40.65,80555.35,0.0,0.88939,6e-05,14.01766]
[1778823218874,40.65,80561.38,0.0,0.88977,6e-05,13.98488]
[1778823219881,40.65,80556.72,0.0,0.88947,6e-05,14.01077]
[1778823221895,40.65,80548.46,0.0,0.88895,6e-05,14.05665]
[1778823223230,40.65,80548.46,0.0,0.88895,6e-05,14.05665]
[1778823223318,40.65,80548.46,0.0,0.88895,6e-05,14.05665]
[1778823223247,40.65,80545.91,0.0,0.88879,6e-05,14.07084]
[1778823224430,40.65,80545.9,0.0,0.88879,6e-05,14.07101]
[1778823224558,40.65,80545.9,0.0,0.88879,6e-05,14.07101]
[1778823228623,40.66,80544.61,0.0,0.8887,6e-05,14.07865]
[1778823228809,40.66,80544.61,0.0,0.8887,6e-05,14.07865]
[1778823228944,40.66,80543.49,0.0,0.88863,6e-05,14.08493]
[1778823231130,40.66,80543.82,0.0,0.88865,6e-05,14.08321]
[1778823231308,40.66,80543.82,0.0,0.88865,6e-05,14.08321]
[1778823231965,40.66,80551.98,0.0,0.88916,6e-05,14.03844]
[1778823234204,40.66,80555.78,0.0,0.8894,6e-05,14.01768]
[1778823234313,40.66,80555.78,0.0,0.8894,6e-05,14.01768]
[1778823234255,40.66,80557.01,0.0,0.88947,6e-05,14.01087]
[1778823234986,40.66,80564.04,0.0,0.88991,6e-05,13.97216]
[1778823240024,40.65,80565.57,0.0,0.89002,6e-05,13.96244]
[1778823245058,40.65,80560.86,0.0,0.88974,6e-05,13.98714]
[1778823250093,40.65,80568.05,0.0,0.89019,6e-05,13.94791]
[1778823252318,40.65,80569.57,0.0,0.89028,6e-05,13.93987]
[1778823252561,40.65,80569.64,0.0,0.89028,6e-05,13.93958]
[1778823258186,40.65,80574.35,0.0,0.89057,6e-05,13.91431]
[1778823258314,40.65,80574.35,0.0,0.89057,6e-05,13.91431]
[1778823258278,40.65,80577.92,0.0,0.89079,6e-05,13.89453]
[1778823260163,40.65,80572.01,0.0,0.89042,6e-05,13.92697]
[1778823261170,40.65,80579.42,0.0,0.89088,6e-05,13.88638]
[1778823264195,40.66,80581.9,0.0,0.89103,6e-05,13.87333]
[1778823265399,40.66,80579.97,0.0,0.89091,6e-05,13.88413]
[1778823265566,40.66,80579.97,0.0,0.89091,6e-05,13.88413]
[1778823268219,40.66,80572.1,0.0,0.89041,6e-05,13.92786]
[1778823269058,40.66,80572.1,0.0,0.89041,6e-05,13.92786]
[1778823269314,40.66,80572.1,0.0,0.89041,6e-05,13.92786]
[1778823269226,40.66,80571.39,0.0,0.89037,6e-05,13.9319]
[1778823274261,40.66,80575.71,0.0,0.89065,6e-05,13.90527]
[1778823276930,40.66,80571.45,0.0,0.89038,6e-05,13.929]
[1778823276971,40.66,80571.45,0.0,0.89038,6e-05,13.929]
[1778823277287,40.66,80560.06,0.0,0.88967,6e-05,13.99178]
[1778823278291,40.66,80554.26,0.0,0.88931,6e-05,14.02402]
[1778823281010,40.66,80556.16,0.0,0.88942,6e-05,14.01406]
[1778823286347,40.66,80553.75,0.0,0.88926,6e-05,14.02812]
[1778823291383,40.66,80556.07,0.0,0.8894,6e-05,14.016]
[1778823294111,40.67,80557.4,0.0,0.88948,6e-05,14.00892]
[1778823294313,40.67,80557.4,0.0,0.88948,6e-05,14.00892]
[1778823294404,40.67,80556.88,0.0,0.88944,6e-05,14.01203]
[1778823295381,40.67,80556.88,0.0,0.88944,6e-05,14.01203]
[1778823295590,40.67,80557.55,0.0,0.88948,6e-05,14.00859]
[1778823296418,40.67,80549.65,0.0,0.88898,6e-05,14.05234]
[1778823299608,40.67,80547.81,0.0,0.88886,6e-05,14.06291]
[1778823304475,40.67,80532.83,0.0,0.88791,6e-05,14.14646]
[1778823305481,40.67,80526.94,0.0,0.88754,6e-05,14.17912]
[1778823306488,40.67,80523.91,0.0,0.88735,6e-05,14.19588]
[1778823308375,40.67,80523.91,0.0,0.88735,6e-05,14.19588]
[1778823308563,40.67,80523.98,0.0,0.88735,6e-05,14.19546]
[1778823308639,40.67,80524.04,0.0,0.88735,6e-05,14.19501]
[1778823309545,40.67,80524.04,0.0,0.88735,6e-05,14.19501]
[1778823309565,40.67,80524.04,0.0,0.88735,6e-05,14.19501]
[1778823313538,40.67,80517.68,0.0,0.88695,6e-05,14.22992]
[1778823315553,40.67,80511.03,0.0,0.88653,6e-05,14.26651]
[1778823316559,40.67,80501.75,0.0,0.88594,6e-05,14.31776]
[1778823318575,40.67,80499.15,0.0,0.88578,6e-05,14.33176]
[1778823323611,40.67,80495.09,0.0,0.88552,6e-05,14.35425]
[1778823324618,40.67,80480.21,0.0,0.88456,6e-05,14.4369]
[1778823325625,40.67,80478.28,0.0,0.88444,6e-05,14.44757]
[1778823329567,40.67,80481.24,0.0,0.88463,6e-05,14.43097]
[1778823329808,40.67,80481.24,0.0,0.88463,6e-05,14.43097]
[1778823329908,40.67,80481.08,0.0,0.88462,6e-05,14.43182]
[1778823330689,40.67,80481.08,0.0,0.88462,6e-05,14.43182]
[1778823330812,40.67,80481.08,0.0,0.88462,6e-05,14.43182]
[1778823331667,40.67,80487.84,0.0,0.88508,6e-05,14.39033]
[1778823335696,40.67,80480.74,0.0,0.88463,6e-05,14.42978]
[1778823338717,40.67,80474.4,0.0,0.88422,6e-05,14.46485]
[1778823341049,40.67,80473.04,0.0,0.88413,6e-05,14.47231]
[1778823341056,40.66,80472.72,0.0,0.88412,6e-05,14.47304]
[1778823342032,40.66,80472.72,0.0,0.88412,6e-05,14.47304]
[1778823342725,40.66,80472.41,0.0,0.8841,6e-05,14.47466]
[1778823342745,40.66,80471.73,0.0,0.88406,6e-05,14.47833]
[1778823346773,40.66,80459.33,0.0,0.88326,7e-05,14.54688]
[1778823347780,40.66,80455.95,0.0,0.88304,7e-05,14.56549]
[1778823351808,40.66,80451.1,0.0,0.88274,7e-05,14.59152]
[1778823353877,40.66,80451.99,0.0,0.8828,7e-05,14.5863]
[1778823354070,40.66,80451.99,0.0,0.8828,7e-05,14.5863]
[1778823354105,40.66,80449.72,0.0,0.88265,7e-05,14.5987]
[1778823354829,40.66,80445.29,0.0,0.88237,7e-05,14.62313]
[1778823358857,40.66,80441.58,0.0,0.88214,7e-05,14.6426]
[1778823360066,40.66,80441.58,0.0,0.88214,7e-05,14.6426]
[1778823360311,40.66,80441.58,0.0,0.88214,7e-05,14.6426]
[1778823362888,40.65,80430.49,0.0,0.88142,7e-05,14.70323]
[1778823363895,40.65,80425.18,0.0,0.88108,7e-05,14.73251]
[1778823364902,40.64,80430.75,0.0,0.8815,7e-05,14.69708]
[1778823367923,40.64,80438.89,0.0,0.88204,7e-05,14.65044]
[1778823368933,40.64,80451.66,0.0,0.88289,7e-05,14.57861]
[1778823369940,40.64,80452.37,0.0,0.88294,7e-05,14.57415]
[1778823370947,40.64,80434.42,0.0,0.88177,7e-05,14.67409]
[1778823372103,40.64,80434.42,0.0,0.88177,7e-05,14.67409]
[1778823372227,40.64,80426.29,0.0,0.88123,7e-05,14.71915]
[1778823372961,40.64,80416.42,0.0,0.88059,7e-05,14.77392]
[1778823373968,40.63,80422.55,0.0,0.88103,7e-05,14.73634]
[1778823375977,40.63,80424.46,0.0,0.88119,7e-05,14.7229]
[1778823375983,40.62,80425.15,0.0,0.88124,7e-05,14.71879]
[1778823376990,40.62,80413.15,0.0,0.88044,7e-05,14.78571]
[1778823377997,40.62,80411.0,0.0,0.88034,7e-05,14.7947]
[1778823382026,40.62,80406.23,0.0,0.88004,7e-05,14.8201]
[1778823386054,40.61,80400.61,0.0,0.87971,7e-05,14.84702]
[1778823387101,40.61,80400.61,0.0,0.87971,7e-05,14.84702]
[1778823387431,40.61,80377.63,0.0,0.87818,7e-05,14.97579]
[1778823388069,40.6,80379.17,0.0,0.87829,7e-05,14.96678]
[1778823390268,40.6,80382.22,0.0,0.8785,7e-05,14.9493]
[1778823390328,40.6,80378.67,0.0,0.87826,7e-05,14.96892]
[1778823391093,40.6,80385.33,0.0,0.87874,7e-05,14.92728]
[1778823394116,40.6,80378.77,0.0,0.87831,7e-05,14.96327]
[1778823395663,40.6,80376.26,0.0,0.87814,7e-05,14.97683]
[1778823396131,40.6,80364.45,0.0,0.87736,7e-05,15.04269]
[1778823397137,40.6,80363.04,0.0,0.87728,7e-05,15.04891]
[1778823399714,40.59,80364.0,0.0,0.87739,7e-05,15.04003]
[1778823400158,40.58,80367.25,0.0,0.87762,7e-05,15.02012]
[1778823403179,40.58,80372.51,0.0,0.87798,7e-05,14.99016]
[1778823404186,40.58,80384.28,0.0,0.87878,7e-05,14.92344]
[1778823405193,40.58,80386.9,0.0,0.87896,7e-05,14.90825]
[1778823406202,40.58,80395.11,0.0,0.87951,7e-05,14.86192]
[1778823408215,40.58,80398.36,0.0,0.87973,7e-05,14.84337]
[1778823412075,40.58,80398.82,0.0,0.87977,7e-05,14.83979]
[1778823412311,40.58,80398.82,0.0,0.87977,7e-05,14.83979]
[1778823412341,40.58,80396.48,0.0,0.87962,7e-05,14.85258]
[1778823413251,40.58,80401.82,0.0,0.87998,7e-05,14.82228]
[1778823415265,40.58,80402.54,0.0,0.88004,7e-05,14.81767]
[1778823416272,40.58,80394.55,0.0,0.87951,7e-05,14.86221]
[1778823418286,40.57,80387.32,0.0,0.87903,7e-05,14.90208]
[1778823420951,40.57,80386.22,0.0,0.87897,7e-05,14.90748]
[1778823421307,40.57,80375.18,0.0,0.87823,7e-05,14.96913]
[1778823422314,40.57,80366.68,0.0,0.87766,7e-05,15.01674]
[1778823424999,40.57,80365.55,0.0,0.87759,7e-05,15.02226]
[1778823425336,40.57,80361.72,0.0,0.87734,7e-05,15.04353]
[1778823429365,40.57,80368.92,0.0,0.87783,7e-05,15.00254]
[1778823430372,40.57,80375.33,0.0,0.87826,7e-05,14.96642]
[1778823431379,40.57,80382.52,0.0,0.87875,7e-05,14.92551]
[1778823433394,40.56,80383.48,0.0,0.87883,7e-05,14.91928]
[1778823434376,40.56,80383.48,0.0,0.87883,7e-05,14.91928]
[1778823434568,40.56,80383.48,0.0,0.87883,7e-05,14.91928]
[1778823435408,40.56,80374.85,0.0,0.87826,7e-05,14.96694]
[1778823436415,40.56,80367.26,0.0,0.87775,7e-05,15.00916]
[1778823437953,40.56,80366.73,0.0,0.87772,7e-05,15.01178]
[1778823438065,40.56,80366.73,0.0,0.87772,7e-05,15.01178]
[1778823438477,40.56,80366.73,0.0,0.87772,7e-05,15.01178]
[1778823438601,40.56,80366.73,0.0,0.87772,7e-05,15.01178]
[1778823438517,40.56,80367.38,0.0,0.87777,7e-05,15.00777]
[1778823439437,40.56,80360.05,0.0,0.87728,7e-05,15.04875]
[1778823440444,40.56,80350.57,0.0,0.87663,7e-05,15.10203]
[1778823442458,40.55,80333.87,0.0,0.87555,7e-05,15.19178]
[1778823442696,40.55,80333.87,0.0,0.87555,7e-05,15.19178]
[1778823443468,40.54,80335.37,0.0,0.87569,7e-05,15.17993]
[1778823445489,40.53,80339.89,0.0,0.87607,7e-05,15.14814]
[1778823447503,40.52,80335.32,0.0,0.87582,7e-05,15.16849]
[1778823448510,40.51,80341.45,0.0,0.87628,7e-05,15.13098]
[1778823453545,40.51,80341.73,0.0,0.87633,7e-05,15.12453]
[1778823455649,40.51,80338.06,0.0,0.87609,7e-05,15.1449]
[1778823455815,40.51,80338.06,0.0,0.87609,7e-05,15.1449]
[1778823456124,40.51,80338.06,0.0,0.87609,7e-05,15.1449]
[1778823456318,40.51,80338.06,0.0,0.87609,7e-05,15.1449]
[1778823456566,40.51,80337.3,0.0,0.87604,7e-05,15.14899]
[1778823458580,40.51,80330.73,0.0,0.87559,7e-05,15.18567]
[1778823460565,40.5,80328.21,0.0,0.87545,7e-05,15.19728]
[1778823460594,40.5,80326.59,0.0,0.87534,7e-05,15.20615]
[1778823460960,40.5,80326.59,0.0,0.87534,7e-05,15.20615]
[1778823461065,40.5,80326.59,0.0,0.87534,7e-05,15.20615]
[1778823461339,40.5,80326.59,0.0,0.87534,7e-05,15.20615]
[1778823461560,40.5,80326.59,0.0,0.87534,7e-05,15.20615]
[1778823461601,40.5,80326.04,0.0,0.87531,7e-05,15.20898]
[1778823466637,40.48,80328.9,0.0,0.87564,7e-05,15.1809]
[1778823468055,40.48,80328.9,0.0,0.87564,7e-05,15.1809]
[1778823468317,40.48,80328.9,0.0,0.87564,7e-05,15.1809]
[1778823468474,40.48,80328.9,0.0,0.87564,7e-05,15.1809]
[1778823468564,40.48,80328.9,0.0,0.87564,7e-05,15.1809]
[1778823468512,40.48,80327.46,0.0,0.87555,7e-05,15.1885]
[1778823470665,40.48,80317.36,0.0,0.87486,7e-05,15.24523]
[1778823473686,40.47,80315.9,0.0,0.87477,7e-05,15.25292]
[1778823475290,40.47,80315.9,0.0,0.87477,7e-05,15.25292]
[1778823475310,40.47,80315.9,0.0,0.87477,7e-05,15.25292]
[1778823478721,40.47,80322.37,0.0,0.87523,7e-05,15.21518]
[1778823480823,40.47,80326.02,0.0,0.8755,7e-05,15.19247]
[1778823481065,40.47,80326.02,0.0,0.8755,7e-05,15.19247]
[1778823481146,40.45,80327.7,0.0,0.87569,7e-05,15.17645]
[1778823481742,40.45,80322.67,0.0,0.87535,7e-05,15.20492]
[1778823482749,40.45,80327.6,0.0,0.87569,7e-05,15.1769]
[1778823483999,40.45,80327.6,0.0,0.87569,7e-05,15.1769]
[1778823484067,40.45,80327.6,0.0,0.87569,7e-05,15.1769]
[1778823485770,40.45,80335.01,0.0,0.87624,7e-05,15.13105]
[1778823486777,40.45,80341.76,0.0,0.87671,7e-05,15.0926]
[1778823487784,40.44,80334.07,0.0,0.87618,7e-05,15.13585]
[1778823488793,40.44,80327.53,0.0,0.87574,7e-05,15.17285]
[1778823490359,40.44,80327.53,0.0,0.87574,7e-05,15.17285]
[1778823490460,40.44,80328.6,0.0,0.87581,7e-05,15.16659]
[1778823490754,40.44,80328.6,0.0,0.87581,7e-05,15.16659]
[1778823490968,40.44,80328.6,0.0,0.87581,7e-05,15.16659]
[1778823491301,40.44,80328.6,0.0,0.87581,7e-05,15.16659]
[1778823491394,40.44,80329.08,0.0,0.87585,7e-05,15.16375]
[1778823494835,40.43,80341.93,0.0,0.87679,7e-05,15.08546]
[1778823495842,40.43,80347.83,0.0,0.87719,7e-05,15.05185]
[1778823496849,40.43,80347.9,0.0,0.8772,7e-05,15.05128]
[1778823497965,40.43,80347.9,0.0,0.8772,7e-05,15.05128]
[1778823498071,40.43,80347.9,0.0,0.8772,7e-05,15.05128]
[1778823498074,40.43,80349.52,0.0,0.87731,7e-05,15.04188]
[1778823498847,40.43,80349.52,0.0,0.87731,7e-05,15.04188]
[1778823499078,40.43,80349.52,0.0,0.87731,7e-05,15.04188]
[1778823502892,40.43,80341.89,0.0,0.8768,7e-05,15.08451]
[1778823505344,40.43,80340.53,0.0,0.87671,7e-05,15.09205]
[1778823505573,40.43,80340.53,0.0,0.87671,7e-05,15.09205]
[1778823505672,40.43,80342.21,0.0,0.87682,7e-05,15.08239]
[1778823506061,40.43,80342.21,0.0,0.87682,7e-05,15.08239]
[1778823506315,40.43,80342.21,0.0,0.87682,7e-05,15.08239]
[1778823510354,40.43,80345.1,0.0,0.87703,7e-05,15.06553]
[1778823510563,40.43,80345.1,0.0,0.87703,7e-05,15.06553]
[1778823512084,40.43,80348.73,0.0,0.87728,7e-05,15.0448]
[1778823512312,40.43,80348.73,0.0,0.87728,7e-05,15.0448]
[1778823512410,40.43,80345.29,0.0,0.87707,7e-05,15.06028]
[1778823513969,40.43,80337.7,0.0,0.87655,7e-05,15.103]
[1778823515983,40.43,80343.27,0.0,0.87694,7e-05,15.07118]
[1778823516999,40.43,80343.27,0.0,0.87694,7e-05,15.07118]
[1778823517067,40.43,80343.27,0.0,0.87694,7e-05,15.07118]
[1778823521968,40.43,80346.17,0.0,0.87714,7e-05,15.05428]
[1778823522066,40.43,80346.17,0.0,0.87714,7e-05,15.05428]
[1778823522069,40.43,80350.9,0.0,0.87746,7e-05,15.02746]
[1778823522984,40.43,80350.9,0.0,0.87746,7e-05,15.02746]
[1778823523064,40.43,80350.9,0.0,0.87746,7e-05,15.02746]
[1778823524039,40.43,80357.43,0.0,0.87791,7e-05,14.99044]
[1778823525950,40.43,80360.13,0.0,0.87809,7e-05,14.97517]
[1778823526053,40.43,80359.39,0.0,0.87804,7e-05,14.97934]
[1778823527272,40.43,80359.39,0.0,0.87804,7e-05,14.97934]
[1778823527377,40.43,80359.39,0.0,0.87804,7e-05,14.97934]
[1778823527636,40.43,80359.39,0.0,0.87804,7e-05,14.97934]
[1778823527656,40.43,80356.47,0.0,0.87784,7e-05,14.99582]
[1778823531877,40.43,80353.48,0.0,0.87764,7e-05,15.01262]
[1778823532060,40.43,80353.48,0.0,0.87764,7e-05,15.01262]
[1778823532095,40.43,80353.29,0.0,0.87763,7e-05,15.01364]
[1778823533102,40.42,80364.51,0.0,0.87839,7e-05,14.95025]
[1778823534109,40.42,80376.3,0.0,0.87919,7e-05,14.88331]
[1778823535116,40.42,80373.28,0.0,0.87899,7e-05,14.89999]
[1778823537404,40.42,80372.08,0.0,0.87891,7e-05,14.90639]
[1778823537565,40.42,80372.08,0.0,0.87891,7e-05,14.90639]
[1778823543172,40.42,80373.79,0.0,0.87906,7e-05,14.89412]
[1778823543838,40.42,80373.79,0.0,0.87906,7e-05,14.89412]
[1778823544061,40.42,80373.79,0.0,0.87906,7e-05,14.89412]
[1778823544179,40.42,80375.12,0.0,0.87915,7e-05,14.88629]
[1778823545139,40.42,80375.12,0.0,0.87915,7e-05,14.88629]
[1778823545310,40.42,80375.12,0.0,0.87915,7e-05,14.88629]
[1778823547200,40.41,80383.41,0.0,0.87972,7e-05,14.83866]
[1778823548478,40.41,80383.41,0.0,0.87972,7e-05,14.83866]
[1778823548564,40.41,80383.41,0.0,0.87972,7e-05,14.83866]
[1778823548579,40.41,80390.32,0.0,0.88018,7e-05,14.79949]
[1778823550016,40.41,80393.56,0.0,0.8804,7e-05,14.78106]
[1778823550062,40.41,80393.56,0.0,0.8804,7e-05,14.78106]
[1778823550221,40.41,80398.29,0.0,0.88072,7e-05,14.75429]
[1778823553244,40.41,80394.26,0.0,0.88045,7e-05,14.77662]
[1778823553944,40.41,80394.26,0.0,0.88045,7e-05,14.77662]
[1778823554058,40.41,80394.26,0.0,0.88045,7e-05,14.77662]
[1778823554613,40.41,80394.26,0.0,0.88045,7e-05,14.77662]
[1778823554710,40.41,80391.88,0.0,0.8803,7e-05,14.78987]
[1778823554814,40.41,80391.88,0.0,0.8803,7e-05,14.78987]
[1778823556265,40.41,80395.32,0.0,0.88053,7e-05,14.77018]
[1778823558033,40.41,80396.27,0.0,0.88059,7e-05,14.7647]
[1778823558058,40.41,80396.27,0.0,0.88059,7e-05,14.7647]
[1778823558493,40.41,80396.27,0.0,0.88059,7e-05,14.7647]
[1778823558569,40.41,80396.27,0.0,0.88059,7e-05,14.7647]
[1778823558588,40.41,80399.0,0.0,0.88078,7e-05,14.74921]
[1778823559286,40.41,80402.97,0.0,0.88104,7e-05,14.72678]
[1778823560293,40.41,80408.42,0.0,0.8814,7e-05,14.69607]
[1778823561300,40.41,80415.31,0.0,0.88186,7e-05,14.65734]
[1778823563496,40.41,80417.59,0.0,0.88201,7e-05,14.64428]
[1778823563560,40.41,80417.59,0.0,0.88201,7e-05,14.64428]
[1778823563595,40.41,80415.19,0.0,0.88185,7e-05,14.65776]
[1778823565328,40.41,80409.83,0.0,0.8815,7e-05,14.68784]
[1778823566062,40.41,80409.83,0.0,0.8815,7e-05,14.68784]
[1778823566427,40.41,80409.83,0.0,0.8815,7e-05,14.68784]
[1778823566563,40.41,80409.83,0.0,0.8815,7e-05,14.68784]
[1778823566590,40.41,80401.88,0.0,0.88097,7e-05,14.73248]
[1778823568046,40.41,80400.98,0.0,0.88092,7e-05,14.73742]
[1778823568060,40.41,80400.98,0.0,0.88092,7e-05,14.73742]
[1778823568352,40.41,80388.53,0.0,0.88009,7e-05,14.80737]
[1778823569357,40.41,80379.12,0.0,0.87946,7e-05,14.86016]
[1778823570364,40.41,80369.16,0.0,0.87879,7e-05,14.91628]
[1778823571371,40.41,80366.05,0.0,0.87861,7e-05,14.92981]
[1778823572431,40.41,80366.05,0.0,0.87861,7e-05,14.92981]
[1778823572511,40.41,80378.54,0.0,0.87945,7e-05,14.85896]
[1778823573385,40.41,80388.0,0.0,0.88009,7e-05,14.8056]
[1778823576406,40.41,80393.84,0.0,0.88048,7e-05,14.7728]
[1778823577413,40.41,80399.84,0.0,0.88088,7e-05,14.73886]
[1778823578420,40.41,80409.02,0.0,0.88149,7e-05,14.68711]
[1778823579427,40.41,80417.66,0.0,0.88206,7e-05,14.63852]
[1778823580434,40.41,80414.7,0.0,0.88186,7e-05,14.65517]
[1778823581441,40.41,80411.15,0.0,0.88163,7e-05,14.6751]
[1778823583523,40.41,80410.63,0.0,0.8816,7e-05,14.67798]
[1778823583581,40.41,80410.63,0.0,0.8816,7e-05,14.67798]
[1778823583652,40.41,80407.77,0.0,0.88141,7e-05,14.69402]
[1778823586476,40.41,80410.58,0.0,0.88159,7e-05,14.67808]
[1778823589497,40.41,80415.63,0.0,0.88193,7e-05,14.6496]
[1778823590504,40.41,80418.82,0.0,0.88214,7e-05,14.6317]
[1778823591761,40.41,80418.82,0.0,0.88214,7e-05,14.6317]
[1778823591810,40.41,80419.68,0.0,0.8822,7e-05,14.6269]
[1778823594314,40.41,80419.79,0.0,0.8822,7e-05,14.62637]
[1778823594532,40.41,80415.91,0.0,0.88195,7e-05,14.6482]
[1778823595539,40.41,80410.52,0.0,0.88159,7e-05,14.67848]
[1778823595949,40.41,80410.52,0.0,0.88159,7e-05,14.67848]
[1778823596059,40.41,80410.52,0.0,0.88159,7e-05,14.67848]
[1778823601581,40.41,80399.98,0.0,0.88089,7e-05,14.73741]
[1778823603440,40.41,80397.54,0.0,0.88073,7e-05,14.75101]
[1778823603562,40.41,80397.54,0.0,0.88073,7e-05,14.75101]
[1778823606314,40.41,80392.4,0.0,0.8804,7e-05,14.77946]
[1778823606616,40.4,80390.28,0.0,0.88026,7e-05,14.79121]
[1778823607914,40.4,80389.26,0.0,0.88019,7e-05,14.79675]
[1778823608630,40.4,80382.67,0.0,0.87975,7e-05,14.83367]
[1778823609637,40.4,80371.78,0.0,0.87903,7e-05,14.8948]
[1778823610644,40.4,80364.49,0.0,0.87854,7e-05,14.93585]
[1778823611651,40.4,80358.11,0.0,0.87811,7e-05,14.97173]
[1778823614672,40.4,80353.95,0.0,0.87782,7e-05,14.99539]
[1778823616686,40.4,80344.83,0.0,0.8772,7e-05,15.04701]
[1778823618254,40.4,80342.71,0.0,0.87706,7e-05,15.05896]
[1778823618310,40.4,80342.71,0.0,0.87706,7e-05,15.05896]
[1778823620310,40.4,80345.64,0.0,0.87726,7e-05,15.04227]
[1778823620714,40.4,80352.25,0.0,0.87771,7e-05,15.00488]
[1778823621931,40.4,80354.38,0.0,0.87785,7e-05,14.99287]
[1778823622062,40.4,80354.38,0.0,0.87785,7e-05,14.99287]
[1778823624313,40.4,80353.67,0.0,0.8778,7e-05,14.99697]
[1778823624742,40.4,80354.32,0.0,0.87785,7e-05,14.99335]
[1778823627028,40.4,80354.35,0.0,0.87785,7e-05,14.99328]
[1778823627068,40.4,80354.35,0.0,0.87785,7e-05,14.99328]
[1778823627763,40.4,80353.91,0.0,0.87782,7e-05,14.99583]
[1778823631718,40.4,80354.21,0.0,0.87784,7e-05,14.9943]
[1778823631812,40.4,80354.21,0.0,0.87784,7e-05,14.9943]
[1778823634851,40.4,80359.17,0.0,0.87819,7e-05,14.96264]
[1778823635059,40.4,80359.17,0.0,0.87819,7e-05,14.96264]
[1778823635819,40.4,80365.05,0.0,0.87859,7e-05,14.9295]
[1778823637833,40.41,80366.47,0.0,0.87868,7e-05,14.92175]
[1778823638840,40.41,80373.12,0.0,0.87913,7e-05,14.88439]
[1778823640995,40.41,80370.15,0.0,0.87893,7e-05,14.90107]
[1778823641059,40.41,80370.15,0.0,0.87893,7e-05,14.90107]
[1778823643875,40.4,80377.39,0.0,0.87942,7e-05,14.86006]
[1778823645544,40.4,80377.39,0.0,0.87942,7e-05,14.86006]
[1778823645562,40.4,80377.39,0.0,0.87942,7e-05,14.86006]
[1778823645645,40.4,80375.81,0.0,0.87931,7e-05,14.86897]
[1778823646782,40.4,80375.81,0.0,0.87931,7e-05,14.86897]
[1778823646808,40.4,80375.81,0.0,0.87931,7e-05,14.86897]
[1778823651594,40.4,80380.79,0.0,0.87965,7e-05,14.84068]
[1778823651811,40.4,80380.79,0.0,0.87965,7e-05,14.84068]
[1778823655674,40.4,80378.43,0.0,0.87949,7e-05,14.8537]
[1778823655771,40.4,80369.75,0.0,0.87892,7e-05,14.90221]
[1778823657980,40.4,80373.16,0.0,0.87915,7e-05,14.88232]
[1778823661001,40.4,80378.83,0.0,0.87954,7e-05,14.84944]
[1778823664024,40.4,80371.22,0.0,0.87904,7e-05,14.89158]
[1778823666038,40.4,80360.95,0.0,0.87836,7e-05,14.94908]
[1778823669059,40.4,80366.66,0.0,0.87874,7e-05,14.91699]
[1778823671073,40.4,80376.5,0.0,0.8794,7e-05,14.86134]
[1778823672249,40.4,80376.5,0.0,0.8794,7e-05,14.86134]
[1778823672309,40.4,80376.5,0.0,0.8794,7e-05,14.86134]
[1778823672395,40.4,80390.8,0.0,0.88036,7e-05,14.78036]
[1778823673087,40.4,80396.4,0.0,0.88074,7e-05,14.74866]
[1778823677115,40.4,80402.61,0.0,0.88116,7e-05,14.71326]
[1778823679129,40.39,80408.09,0.0,0.88152,7e-05,14.68232]
[1778823683482,40.39,80413.13,0.0,0.88186,7e-05,14.65388]
[1778823684312,40.39,80413.13,0.0,0.88186,7e-05,14.65388]
[1778823690645,40.39,80404.78,0.0,0.8813,7e-05,14.70082]
[1778823690675,40.39,80404.78,0.0,0.8813,7e-05,14.70082]
[1778823690746,40.39,80404.15,0.0,0.88126,7e-05,14.70433]
[1778823695242,40.39,80397.47,0.0,0.88085,7e-05,14.73786]
[1778823697256,40.39,80387.31,0.0,0.88017,7e-05,14.79485]
[1778823698263,40.39,80381.29,0.0,0.87977,7e-05,14.82859]
[1778823703345,40.39,80383.06,0.0,0.8799,7e-05,14.81773]
[1778823703563,40.39,80383.06,0.0,0.8799,7e-05,14.81773]
[1778823709340,40.39,80383.11,0.0,0.87992,7e-05,14.81579]
[1778823714375,40.39,80383.41,0.0,0.87995,7e-05,14.81296]
[1778823715477,40.39,80383.41,0.0,0.87995,7e-05,14.81296]
[1778823715530,40.39,80383.41,0.0,0.87995,7e-05,14.81296]
[1778823715569,40.39,80383.41,0.0,0.87995,7e-05,14.81296]
[1778823715631,40.39,80384.16,0.0,0.88001,7e-05,14.8085]
[1778823721424,40.38,80384.55,0.0,0.88005,7e-05,14.8051]
[1778823723194,40.38,80382.78,0.0,0.87993,7e-05,14.81487]
[1778823723198,40.38,80382.78,0.0,0.87993,7e-05,14.81487]
[1778823723321,40.38,80382.78,0.0,0.87993,7e-05,14.81487]
[1778823723438,40.38,80385.71,0.0,0.88013,7e-05,14.79813]
[1778823725452,40.38,80394.4,0.0,0.88071,7e-05,14.74884]
[1778823727448,40.38,80394.56,0.0,0.88073,7e-05,14.74781]
[1778823727563,40.38,80394.56,0.0,0.88073,7e-05,14.74781]
[1778823727664,40.38,80395.98,0.0,0.88082,7e-05,14.73969]
[1778823730487,40.38,80401.07,0.0,0.88116,7e-05,14.71069]
[1778823732501,40.38,80407.12,0.0,0.88157,7e-05,14.67654]
[1778823734515,40.38,80402.41,0.0,0.88126,7e-05,14.70298]
[1778823737536,40.38,80392.61,0.0,0.8806,7e-05,14.75816]
[1778823738552,40.38,80381.3,0.0,0.87985,7e-05,14.82195]
[1778823739557,40.38,80389.62,0.0,0.88041,7e-05,14.77483]
[1778823741572,40.38,80395.58,0.0,0.88081,7e-05,14.74096]
[1778823742579,40.38,80404.39,0.0,0.88139,7e-05,14.69126]
[1778823747614,40.38,80396.68,0.0,0.88088,7e-05,14.73435]
[1778823748214,40.38,80396.68,0.0,0.88088,7e-05,14.73435]
[1778823752227,40.38,80397.86,0.0,0.88099,7e-05,14.7235]
[1778823756690,40.38,80407.05,0.0,0.88161,7e-05,14.67133]
[1778823758751,40.38,80409.09,0.0,0.88174,7e-05,14.65985]
[1778823758812,40.38,80409.09,0.0,0.88174,7e-05,14.65985]
[1778823760718,40.38,80416.34,0.0,0.88222,7e-05,14.61915]
[1778823765753,40.38,80415.47,0.0,0.88216,7e-05,14.62444]
[1778823768688,40.38,80412.35,0.0,0.88195,7e-05,14.64207]
[1778823768735,40.38,80412.35,0.0,0.88195,7e-05,14.64207]
[1778823768807,40.38,80412.35,0.0,0.88195,7e-05,14.64207]
[1778823768897,40.38,80411.32,0.0,0.88188,7e-05,14.64788]
[1778823774816,40.38,80414.09,0.0,0.88207,7e-05,14.63247]
[1778823775532,40.38,80414.09,0.0,0.88207,7e-05,14.63247]
[1778823775534,40.38,80414.09,0.0,0.88207,7e-05,14.63247]
[1778823775562,40.38,80414.09,0.0,0.88207,7e-05,14.63247]
[1778823775823,40.38,80414.18,0.0,0.88207,7e-05,14.63199]
[1778823780521,40.38,80414.23,0.0,0.88207,7e-05,14.63185]
[1778823780560,40.38,80414.23,0.0,0.88207,7e-05,14.63185]
[1778823780858,40.38,80417.24,0.0,0.88227,7e-05,14.61496]
[1778823783372,40.38,80417.44,0.0,0.88228,7e-05,14.61394]
[1778823783563,40.38,80417.44,0.0,0.88228,7e-05,14.61394]
[1778823787907,40.38,80422.56,0.0,0.88262,7e-05,14.58545]
[1778823788914,40.38,80427.33,0.0,0.88293,7e-05,14.55876]
[1778823789921,40.38,80433.89,0.0,0.88336,7e-05,14.52208]
[1778823790928,40.38,80439.75,0.0,0.88374,7e-05,14.4894]
[1778823791938,40.38,80445.4,0.0,0.88411,7e-05,14.45797]
[1778823792945,40.38,80454.44,0.0,0.8847,7e-05,14.40709]
[1778823794959,40.38,80460.41,0.0,0.88509,6e-05,14.37331]
[1778823796973,40.38,80466.04,0.0,0.88546,6e-05,14.34156]
[1778823797980,40.38,80471.35,0.0,0.88581,6e-05,14.31179]
[1778823798987,40.38,80473.84,0.0,0.88597,6e-05,14.29785]
[1778823802008,40.38,80481.71,0.0,0.88647,6e-05,14.25391]
[1778823803015,40.38,80491.97,0.0,0.88713,6e-05,14.19674]
[1778823805033,40.38,80495.57,0.0,0.88736,6e-05,14.17693]
[1778823807047,40.38,80490.45,0.0,0.88703,6e-05,14.20582]
[1778823810097,40.38,80489.79,0.0,0.88698,6e-05,14.20982]
[1778823810311,40.38,80489.79,0.0,0.88698,6e-05,14.20982]
[1778823810410,40.38,80489.64,0.0,0.88697,6e-05,14.21095]
[1778823812085,40.38,80489.68,0.0,0.887,6e-05,14.20687]
[1778823812309,40.38,80489.68,0.0,0.887,6e-05,14.20687]
[1778823818130,40.38,80486.79,0.0,0.8868,6e-05,14.224]
[1778823823460,40.38,80485.39,0.0,0.8867,6e-05,14.23234]
[1778823823563,40.38,80485.39,0.0,0.8867,6e-05,14.23234]
[1778823823647,40.38,80484.88,0.0,0.88667,6e-05,14.23545]
[1778823825433,40.38,80481.78,0.0,0.88647,6e-05,14.25273]
[1778823825560,40.38,80481.78,0.0,0.88647,6e-05,14.25273]
[1778823830214,40.39,80472.65,0.0,0.88587,6e-05,14.30443]
[1778823833235,40.39,80467.34,0.0,0.88553,6e-05,14.33418]
[1778823834860,40.39,80467.34,0.0,0.88553,6e-05,14.33418]
[1778823835065,40.39,80467.34,0.0,0.88553,6e-05,14.33418]
[1778823834962,40.39,80465.56,0.0,0.88541,6e-05,14.34414]
[1778823835807,40.39,80465.56,0.0,0.88541,6e-05,14.34414]
[1778823836062,40.39,80465.56,0.0,0.88541,6e-05,14.34414]
[1778823839277,40.39,80471.07,0.0,0.88577,6e-05,14.31337]
[1778823840284,40.39,80478.3,0.0,0.88623,6e-05,14.27305]
[1778823844141,40.39,80479.24,0.0,0.88629,6e-05,14.26809]
[1778823844312,40.39,80479.24,0.0,0.88629,6e-05,14.26809]
[1778823844784,40.39,80479.24,0.0,0.88629,6e-05,14.26809]
[1778823844808,40.39,80479.24,0.0,0.88629,6e-05,14.26809]
[1778823844885,40.39,80477.93,0.0,0.88621,6e-05,14.27548]
[1778823850355,40.39,80479.46,0.0,0.8863,6e-05,14.26737]
[1778823852777,40.39,80479.69,0.0,0.88631,6e-05,14.26617]
[1778823852814,40.39,80479.69,0.0,0.88631,6e-05,14.26617]
[1778823852890,40.39,80479.66,0.0,0.88631,6e-05,14.26641]
[1778823853584,40.39,80479.66,0.0,0.88631,6e-05,14.26641]
[1778823853807,40.39,80479.66,0.0,0.88631,6e-05,14.26641]
[1778823857404,40.39,80484.67,0.0,0.88663,6e-05,14.23888]
[1778823858220,40.39,80484.67,0.0,0.88663,6e-05,14.23888]
[1778823858314,40.39,80484.67,0.0,0.88663,6e-05,14.23888]
[1778823858586,40.39,80484.67,0.0,0.88663,6e-05,14.23888]
[1778823858813,40.39,80484.67,0.0,0.88663,6e-05,14.23888]
[1778823858870,40.39,80483.81,0.0,0.88657,6e-05,14.24379]
[1778823860425,40.39,80478.23,0.0,0.88621,6e-05,14.2751]
[1778823861660,40.39,80478.23,0.0,0.88621,6e-05,14.2751]
[1778823861812,40.39,80478.23,0.0,0.88621,6e-05,14.2751]
[1778823861910,40.39,80473.94,0.0,0.88593,6e-05,14.2991]
[1778823862176,40.39,80473.94,0.0,0.88593,6e-05,14.2991]
[1778823862311,40.39,80473.94,0.0,0.88593,6e-05,14.2991]
[1778823867475,40.39,80473.79,0.0,0.88592,6e-05,14.30008]
[1778823870565,40.39,80473.68,0.0,0.88592,6e-05,14.30074]
[1778823870810,40.39,80473.68,0.0,0.88592,6e-05,14.30074]
[1778823871052,40.39,80473.68,0.0,0.88592,6e-05,14.30074]
[1778823871068,40.39,80473.68,0.0,0.88592,6e-05,14.30074]
[1778823870912,40.39,80472.51,0.0,0.88584,6e-05,14.30729]
[1778823875520,40.39,80474.45,0.0,0.88599,6e-05,14.29267]
[1778823875571,40.39,80474.45,0.0,0.88599,6e-05,14.29267]
[1778823875833,40.39,80474.45,0.0,0.88599,6e-05,14.29267]
[1778823876061,40.39,80474.45,0.0,0.88599,6e-05,14.29267]
[1778823875873,40.39,80478.49,0.0,0.88625,6e-05,14.27017]
[1778823881603,40.39,80479.41,0.0,0.8863,6e-05,14.2654]
[1778823881742,40.39,80479.41,0.0,0.8863,6e-05,14.2654]
[1778823881812,40.39,80479.41,0.0,0.8863,6e-05,14.2654]
[1778823881910,40.39,80478.91,0.0,0.88627,6e-05,14.26826]
[1778823887615,40.39,80479.18,0.0,0.88628,6e-05,14.26716]
[1778823891425,40.39,80478.93,0.0,0.88627,6e-05,14.26876]
[1778823891560,40.39,80478.93,0.0,0.88627,6e-05,14.26876]
[1778823891754,40.39,80478.93,0.0,0.88627,6e-05,14.26876]
[1778823891818,40.39,80478.93,0.0,0.88627,6e-05,14.26876]
[1778823891855,40.39,80477.79,0.0,0.88619,6e-05,14.27518]
[1778823895060,40.39,80477.69,0.0,0.88618,6e-05,14.27585]
[1778823895110,40.39,80469.1,0.0,0.88563,6e-05,14.32384]
[1778823895672,40.39,80464.72,0.0,0.88535,6e-05,14.34828]
[1778823896877,40.39,80464.72,0.0,0.88535,6e-05,14.34828]
[1778823897062,40.39,80464.72,0.0,0.88535,6e-05,14.34828]
[1778823896903,40.39,80463.94,0.0,0.8853,6e-05,14.35258]
[1778823897236,40.39,80463.94,0.0,0.8853,6e-05,14.35258]
[1778823897330,40.39,80463.94,0.0,0.8853,6e-05,14.35258]
[1778823897686,40.39,80463.07,0.0,0.88524,6e-05,14.35737]
[1778823901714,40.39,80455.5,0.0,0.88475,6e-05,14.3993]
[1778823903728,40.39,80461.58,0.0,0.88515,6e-05,14.36515]
[1778823905188,40.39,80457.89,0.0,0.88491,6e-05,14.38573]
[1778823905313,40.39,80457.89,0.0,0.88491,6e-05,14.38573]
[1778823905575,40.39,80457.89,0.0,0.88491,6e-05,14.38573]
[1778823905814,40.39,80457.89,0.0,0.88491,6e-05,14.38573]
[1778823905878,40.39,80455.78,0.0,0.88477,6e-05,14.39766]
[1778823907756,40.39,80449.33,0.0,0.88435,7e-05,14.43395]
[1778823909770,40.39,80440.53,0.0,0.88378,7e-05,14.4831]
[1778823914805,40.39,80434.84,0.0,0.88339,7e-05,14.51618]
[1778823915812,40.39,80427.43,0.0,0.8829,7e-05,14.55792]
[1778823916819,40.39,80422.4,0.0,0.88257,7e-05,14.58628]
[1778823918833,40.4,80431.09,0.0,0.88314,7e-05,14.53775]
[1778823919592,40.4,80431.09,0.0,0.88314,7e-05,14.53775]
[1778823919808,40.4,80431.09,0.0,0.88314,7e-05,14.53775]
[1778823919840,40.4,80432.86,0.0,0.88325,7e-05,14.52799]
[1778823920495,40.4,80432.86,0.0,0.88325,7e-05,14.52799]
[1778823920561,40.4,80432.86,0.0,0.88325,7e-05,14.52799]
[1778823925882,40.4,80430.51,0.0,0.88309,7e-05,14.54217]
[1778823930917,40.4,80427.58,0.0,0.88289,7e-05,14.55937]
[1778823931910,40.4,80427.58,0.0,0.88289,7e-05,14.55937]
[1778823932060,40.4,80427.58,0.0,0.88289,7e-05,14.55937]
[1778823932065,40.4,80425.83,0.0,0.8828,7e-05,14.56542]
[1778823932333,40.4,80425.83,0.0,0.8828,7e-05,14.56542]
[1778823932562,40.4,80425.83,0.0,0.8828,7e-05,14.56542]
[1778823935953,40.4,80421.71,0.0,0.88252,7e-05,14.58891]
[1778823938589,40.4,80421.22,0.0,0.88249,7e-05,14.59178]
[1778823938811,40.4,80421.22,0.0,0.88249,7e-05,14.59178]
[1778823938824,40.4,80421.22,0.0,0.88249,7e-05,14.59178]
[1778823939062,40.4,80421.22,0.0,0.88249,7e-05,14.59178]
[1778823939096,40.4,80421.42,0.0,0.8825,7e-05,14.59071]
[1778823942722,40.4,80418.46,0.0,0.8823,7e-05,14.60745]
[1778823942808,40.4,80418.46,0.0,0.8823,7e-05,14.60745]
[1778823943002,40.4,80416.77,0.0,0.88219,7e-05,14.61696]
[1778823943252,40.4,80416.77,0.0,0.88219,7e-05,14.61696]
[1778823943313,40.4,80416.77,0.0,0.88219,7e-05,14.61696]
[1778823949046,40.4,80419.88,0.0,0.8824,7e-05,14.59961]
[1778823950444,40.4,80419.63,0.0,0.88238,7e-05,14.60105]
[1778823950569,40.4,80419.63,0.0,0.88238,7e-05,14.60105]
[1778823950767,40.4,80419.63,0.0,0.88238,7e-05,14.60105]
[1778823950815,40.4,80419.63,0.0,0.88238,7e-05,14.60105]
[1778823951060,40.4,80419.83,0.0,0.88239,7e-05,14.59997]
[1778823956095,40.4,80420.67,0.0,0.88245,7e-05,14.59545]
[1778823957607,40.4,80420.11,0.0,0.88241,7e-05,14.59865]
[1778823957823,40.4,80420.11,0.0,0.88241,7e-05,14.59865]
[1778823958109,40.4,80422.44,0.0,0.88256,7e-05,14.58562]
[1778823958405,40.4,80422.44,0.0,0.88256,7e-05,14.58562]
[1778823958562,40.4,80422.44,0.0,0.88256,7e-05,14.58562]
[1778823963144,40.4,80417.72,0.0,0.88225,7e-05,14.61249]
[1778823964084,40.4,80417.72,0.0,0.88225,7e-05,14.61249]
[1778823964151,40.4,80413.19,0.0,0.88195,7e-05,14.63796]
[1778823964310,40.4,80413.19,0.0,0.88195,7e-05,14.63796]
[1778823964558,40.4,80413.19,0.0,0.88195,7e-05,14.63796]
[1778823964810,40.4,80413.19,0.0,0.88195,7e-05,14.63796]
[1778823965158,40.4,80418.47,0.0,0.88229,7e-05,14.60831]
[1778823967172,40.4,80424.78,0.0,0.88271,7e-05,14.573]
[1778823967964,40.4,80424.78,0.0,0.88271,7e-05,14.573]
[1778823968059,40.4,80424.78,0.0,0.88271,7e-05,14.573]
[1778823968179,40.4,80431.13,0.0,0.88313,7e-05,14.53746]
[1778823968443,40.4,80431.13,0.0,0.88313,7e-05,14.53746]
[1778823968583,40.4,80431.13,0.0,0.88313,7e-05,14.53746]
[1778823969186,40.4,80435.43,0.0,0.88341,7e-05,14.51346]
[1778823971200,40.4,80437.17,0.0,0.88352,7e-05,14.50405]
[1778823973214,40.4,80430.64,0.0,0.88308,7e-05,14.54105]
[1778823975056,40.4,80430.64,0.0,0.88308,7e-05,14.54105]
[1778823975075,40.4,80430.64,0.0,0.88308,7e-05,14.54105]
[1778823975089,40.41,80426.77,0.0,0.88283,7e-05,14.56308]
[1778823976166,40.41,80426.77,0.0,0.88283,7e-05,14.56308]
[1778823976310,40.41,80425.1,0.0,0.88271,7e-05,14.57255]
[1778823978863,40.41,80421.55,0.0,0.88248,7e-05,14.59256]
[1778823979068,40.41,80421.55,0.0,0.88248,7e-05,14.59256]
[1778823979168,40.41,80420.5,0.0,0.88241,7e-05,14.59857]
[1778823982311,40.41,80419.89,0.0,0.88237,7e-05,14.60207]
[1778823982561,40.41,80419.89,0.0,0.88237,7e-05,14.60207]
[1778823986013,40.41,80417.24,0.0,0.88219,7e-05,14.61704]
[1778823986059,40.41,80417.24,0.0,0.88219,7e-05,14.61704]
[1778823986144,40.41,80417.13,0.0,0.88218,7e-05,14.61768]
[1778823987018,40.41,80417.13,0.0,0.88218,7e-05,14.61768]
[1778823987061,40.41,80417.13,0.0,0.88218,7e-05,14.61768]
[1778823987315,40.41,80409.22,0.0,0.88166,7e-05,14.66211]
[1778823990336,40.41,80405.75,0.0,0.88143,7e-05,14.68145]
[1778823994364,40.41,80409.44,0.0,0.88171,7e-05,14.65649]
[1778823996933,40.4,80411.19,0.0,0.88182,7e-05,14.64652]
[1778823997068,40.4,80411.19,0.0,0.88182,7e-05,14.64652]
[1778823997143,40.4,80415.37,0.0,0.8821,7e-05,14.62301]
[1778823997775,40.4,80415.37,0.0,0.8821,7e-05,14.62301]
[1778823997808,40.4,80415.37,0.0,0.8821,7e-05,14.62301]
[1778824001787,40.4,80416.21,0.0,0.88216,7e-05,14.61831]
[1778824001811,40.4,80416.21,0.0,0.88216,7e-05,14.61831]
[1778824001888,40.4,80415.41,0.0,0.8821,7e-05,14.62281]
[1778824002460,40.4,80415.41,0.0,0.8821,7e-05,14.62281]
[1778824002563,40.4,80415.41,0.0,0.8821,7e-05,14.62281]
[1778824003428,40.4,80408.97,0.0,0.88168,7e-05,14.65897]
[1778824007241,40.4,80409.0,0.0,0.88168,7e-05,14.6587]
[1778824007316,40.4,80407.78,0.0,0.8816,7e-05,14.66551]
[1778824007661,40.4,80407.78,0.0,0.8816,7e-05,14.66551]
[1778824007808,40.4,80407.78,0.0,0.8816,7e-05,14.66551]
[1778824007909,40.4,80406.72,0.0,0.88153,7e-05,14.67141]
[1778824010477,40.4,80403.26,0.0,0.8813,7e-05,14.69063]
[1778824013503,40.4,80405.36,0.0,0.88145,7e-05,14.67866]
[1778824013560,40.4,80405.36,0.0,0.88145,7e-05,14.67866]
[1778824013852,40.4,80405.36,0.0,0.88145,7e-05,14.67866]
[1778824014060,40.4,80405.36,0.0,0.88145,7e-05,14.67866]
[1778824014085,40.4,80404.91,0.0,0.88142,7e-05,14.68112]
[1778824017370,40.4,80402.56,0.0,0.88126,7e-05,14.69411]
[1778824017569,40.4,80402.56,0.0,0.88126,7e-05,14.69411]
[1778824018802,40.4,80399.95,0.0,0.88109,7e-05,14.7087]
[1778824022166,40.4,80402.83,0.0,0.88129,7e-05,14.69221]
[1778824022310,40.4,80402.18,0.0,0.88124,7e-05,14.69579]
[1778824022561,40.4,80398.74,0.0,0.88102,7e-05,14.71505]
[1778824024575,40.4,80387.11,0.0,0.88024,7e-05,14.78036]
[1778824025582,40.4,80383.47,0.0,0.88,7e-05,14.80071]
[1778824026589,40.4,80386.55,0.0,0.88021,7e-05,14.78319]
[1778824027596,40.4,80393.27,0.0,0.88066,7e-05,14.7452]
[1778824029091,40.4,80393.27,0.0,0.88066,7e-05,14.7452]
[1778824029287,40.4,80396.05,0.0,0.88084,7e-05,14.72946]
[1778824031624,40.4,80402.53,0.0,0.88128,7e-05,14.69283]
[1778824034524,40.4,80403.66,0.0,0.88135,7e-05,14.68639]
[1778824034562,40.4,80403.66,0.0,0.88135,7e-05,14.68639]
[1778824034646,40.4,80407.09,0.0,0.88158,7e-05,14.66705]
[1778824037666,40.4,80414.71,0.0,0.88209,7e-05,14.62419]
[1778824041160,40.4,80416.09,0.0,0.88218,7e-05,14.61652]
[1778824041308,40.4,80416.16,0.0,0.88218,7e-05,14.61617]
[1778824044715,40.4,80409.69,0.0,0.88175,7e-05,14.65264]
[1778824045723,40.4,80398.47,0.0,0.88101,7e-05,14.7157]
[1778824046731,40.4,80389.76,0.0,0.88043,7e-05,14.76461]
[1778824048745,40.4,80389.57,0.0,0.88042,7e-05,14.7653]
[1778824050759,40.4,80386.51,0.0,0.88022,7e-05,14.78217]
[1778824053062,40.4,80387.65,0.0,0.88032,7e-05,14.77166]
[1778824058825,40.4,80384.32,0.0,0.88012,7e-05,14.78919]
[1778824060838,40.39,80377.55,0.0,0.87967,7e-05,14.82699]
[1778824064866,40.39,80382.83,0.0,0.88003,7e-05,14.79637]
[1778824065873,40.39,80393.24,0.0,0.88073,7e-05,14.73758]
[1778824066880,40.39,80401.73,0.0,0.88129,7e-05,14.68973]
[1778824068894,40.39,80409.99,0.0,0.88184,7e-05,14.6432]
[1778824070909,40.39,80413.53,0.0,0.88208,7e-05,14.62335]
[1778824071916,40.39,80407.41,0.0,0.88167,7e-05,14.65778]
[1778824072790,40.39,80407.41,0.0,0.88167,7e-05,14.65778]
[1778824072809,40.39,80407.41,0.0,0.88167,7e-05,14.65778]
[1778824077958,40.39,80410.38,0.0,0.88187,7e-05,14.64103]
[1778824080980,40.39,80417.84,0.0,0.88236,7e-05,14.59916]
[1778824084061,40.39,80418.59,0.0,0.88241,7e-05,14.59509]
[1778824084309,40.39,80418.59,0.0,0.88241,7e-05,14.59509]
[1778824085009,40.39,80423.25,0.0,0.88271,7e-05,14.56908]
[1778824088029,40.39,80414.48,0.0,0.88213,7e-05,14.61861]
[1778824089036,40.39,80411.32,0.0,0.88192,7e-05,14.63639]
[1778824090611,40.39,80412.24,0.0,0.88198,7e-05,14.63122]
[1778824090810,40.39,80412.24,0.0,0.88198,7e-05,14.63122]
[1778824096191,40.39,80410.08,0.0,0.88184,7e-05,14.6434]
[1778824096309,40.39,80410.08,0.0,0.88184,7e-05,14.6434]
[1778824098099,40.39,80405.88,0.0,0.88156,7e-05,14.66698]
[1778824099106,40.39,80389.35,0.0,0.88046,7e-05,14.75993]
[1778824100113,40.39,80385.6,0.0,0.88021,7e-05,14.78087]
[1778824103416,40.39,80388.0,0.0,0.88038,7e-05,14.76682]
[1778824103559,40.39,80388.0,0.0,0.88038,7e-05,14.76682]
[1778824104146,40.39,80373.11,0.0,0.87938,7e-05,14.8506]
[1778824105149,40.39,80358.49,0.0,0.8784,7e-05,14.9333]
[1778824106156,40.39,80358.34,0.0,0.87839,7e-05,14.93421]
[1778824108658,40.39,80358.11,0.0,0.87837,7e-05,14.93564]
[1778824109058,40.39,80358.11,0.0,0.87837,7e-05,14.93564]
[1778824109177,40.39,80358.06,0.0,0.87836,7e-05,14.93599]
[1778824111191,40.39,80362.56,0.0,0.87869,7e-05,14.90685]
[1778824113205,40.39,80365.64,0.0,0.8789,7e-05,14.88969]
[1778824114212,40.39,80369.28,0.0,0.87914,7e-05,14.86929]
[1778824118240,40.4,80377.69,0.0,0.8797,7e-05,14.82254]
[1778824119247,40.39,80387.58,0.0,0.88036,7e-05,14.76659]
[1778824120267,40.39,80399.32,0.0,0.88115,7e-05,14.70034]
[1778824121263,40.39,80400.01,0.0,0.88119,7e-05,14.69637]
[1778824123072,40.39,80398.98,0.0,0.88113,7e-05,14.70208]
[1778824123277,40.39,80396.79,0.0,0.88098,7e-05,14.71431]
[1778824126298,40.39,80400.61,0.0,0.88124,7e-05,14.6925]
[1778824128312,40.39,80403.66,0.0,0.88144,7e-05,14.67518]
[1778824131061,40.39,80401.84,0.0,0.88133,7e-05,14.68527]
[1778824131334,40.39,80402.18,0.0,0.88135,7e-05,14.68327]
[1778824133348,40.39,80397.18,0.0,0.88102,7e-05,14.71119]
[1778824135401,40.39,80397.87,0.0,0.88107,7e-05,14.70706]
[1778824135561,40.39,80397.87,0.0,0.88107,7e-05,14.70706]
[1778824139059,40.39,80395.86,0.0,0.88094,7e-05,14.71799]
[1778824139390,40.39,80399.6,0.0,0.88119,7e-05,14.69682]
[1778824144425,40.39,80407.76,0.0,0.88174,7e-05,14.65037]
[1778824147446,40.39,80407.8,0.0,0.88174,7e-05,14.64997]
[1778824149460,40.39,80415.54,0.0,0.88225,7e-05,14.60641]
[1778824152798,40.39,80416.29,0.0,0.8823,7e-05,14.60221]
[1778824152811,40.39,80416.29,0.0,0.8823,7e-05,14.60221]
[1778824153068,40.39,80416.29,0.0,0.8823,7e-05,14.60221]
[1778824153167,40.39,80415.85,0.0,0.88227,7e-05,14.60477]
[1778824156514,40.39,80409.45,0.0,0.88185,7e-05,14.64079]
[1778824158579,40.39,80409.95,0.0,0.88188,7e-05,14.63797]
[1778824158814,40.39,80409.95,0.0,0.88188,7e-05,14.63797]
[1778824163890,40.39,80407.71,0.0,0.88174,7e-05,14.65041]
[1778824164062,40.39,80407.71,0.0,0.88174,7e-05,14.65041]
[1778824164132,40.39,80407.71,0.0,0.88174,7e-05,14.65041]
[1778824164310,40.39,80407.71,0.0,0.88174,7e-05,14.65041]
[1778824164411,40.39,80407.86,0.0,0.88175,7e-05,14.64953]
[1778824166584,40.39,80413.21,0.0,0.8821,7e-05,14.61938]
[1778824169874,40.39,80413.29,0.0,0.88211,7e-05,14.61896]
[1778824170063,40.39,80413.29,0.0,0.88211,7e-05,14.61896]
[1778824175647,40.39,80410.09,0.0,0.88192,7e-05,14.63305]
[1778824178668,40.39,80398.47,0.0,0.88115,7e-05,14.69856]
[1778824179675,40.39,80392.03,0.0,0.88071,7e-05,14.73518]
[1778824181707,40.39,80382.7,0.0,0.88009,7e-05,14.78808]
[1778824183716,40.39,80373.37,0.0,0.87946,7e-05,14.84091]
[1778824188104,40.39,80377.13,0.0,0.8797,7e-05,14.82029]
[1778824188315,40.39,80377.13,0.0,0.8797,7e-05,14.82029]
[1778824189032,40.39,80377.12,0.0,0.8797,7e-05,14.82056]
[1778824189063,40.39,80377.12,0.0,0.8797,7e-05,14.82056]
[1778824189134,40.39,80376.96,0.0,0.87969,7e-05,14.82167]
[1778824190766,40.39,80383.59,0.0,0.88013,7e-05,14.78474]
[1778824192780,40.39,80389.51,0.0,0.88052,7e-05,14.7514]
[1778824195357,40.39,80389.0,0.0,0.88049,7e-05,14.75431]
[1778824195562,40.39,80389.37,0.0,0.88051,7e-05,14.75226]
[1778824200836,40.39,80390.98,0.0,0.88062,7e-05,14.74352]
[1778824201844,40.39,80398.19,0.0,0.8811,7e-05,14.70278]
[1778824202850,40.39,80405.47,0.0,0.88158,7e-05,14.66174]
[1778824204865,40.39,80408.4,0.0,0.88178,7e-05,14.6452]
[1778824205871,40.39,80413.36,0.0,0.88211,7e-05,14.61732]
[1778824209565,40.39,80414.39,0.0,0.88217,7e-05,14.61162]
[1778824209809,40.39,80414.39,0.0,0.88217,7e-05,14.61162]
[1778824211915,40.39,80421.85,0.0,0.88266,7e-05,14.56989]
[1778824215610,40.39,80425.55,0.0,0.8829,7e-05,14.54941]
[1778824215814,40.39,80425.55,0.0,0.8829,7e-05,14.54941]
[1778824217667,40.4,80427.28,0.0,0.88302,7e-05,14.53993]
[1778824217808,40.4,80427.28,0.0,0.88302,7e-05,14.53993]
[1778824217959,40.4,80427.19,0.0,0.88301,7e-05,14.54055]
[1778824222994,40.4,80425.19,0.0,0.88287,7e-05,14.55234]
[1778824225009,40.4,80419.04,0.0,0.88246,7e-05,14.58702]
[1778824226015,40.4,80412.0,0.0,0.882,7e-05,14.6266]
[1778824227759,40.4,80408.63,0.0,0.88177,7e-05,14.64552]
[1778824227814,40.4,80408.63,0.0,0.88177,7e-05,14.64552]
[1778824233067,40.4,80402.67,0.0,0.88141,7e-05,14.67505]
[1778824237000,40.4,80407.42,0.0,0.88172,7e-05,14.64816]
[1778824237062,40.4,80407.42,0.0,0.88172,7e-05,14.64816]
[1778824239116,40.4,80407.21,0.0,0.88171,7e-05,14.64927]
[1778824239310,40.4,80407.21,0.0,0.88171,7e-05,14.64927]
[1778824239408,40.4,80406.05,0.0,0.88163,7e-05,14.65576]
[1778824241123,40.4,80411.87,0.0,0.88202,7e-05,14.62299]
[1778824242258,40.4,80411.87,0.0,0.88202,7e-05,14.62299]
[1778824242314,40.4,80411.87,0.0,0.88202,7e-05,14.62299]
[1778824244144,40.4,80421.1,0.0,0.88263,7e-05,14.57121]
[1778824249180,40.4,80420.39,0.0,0.88258,7e-05,14.57556]
[1778824250072,40.4,80420.39,0.0,0.88258,7e-05,14.57556]
[1778824250312,40.4,80420.39,0.0,0.88258,7e-05,14.57556]
[1778824253929,40.4,80424.4,0.0,0.88284,7e-05,14.55339]
[1778824254058,40.4,80424.4,0.0,0.88284,7e-05,14.55339]
[1778824254215,40.4,80424.44,0.0,0.88284,7e-05,14.55326]
[1778824255222,40.4,80429.81,0.0,0.88319,7e-05,14.52325]
[1778824256229,40.4,80437.3,0.0,0.88368,7e-05,14.48141]
[1778824258243,40.4,80444.72,0.0,0.88416,7e-05,14.44029]
[1778824260434,40.4,80446.73,0.0,0.88429,7e-05,14.42931]
[1778824260574,40.4,80447.23,0.0,0.88432,7e-05,14.4268]
[1778824266299,40.4,80449.97,0.0,0.88448,7e-05,14.41327]
[1778824270327,40.41,80454.86,0.0,0.88478,6e-05,14.38715]
[1778824271162,40.41,80454.86,0.0,0.88478,6e-05,14.38715]
[1778824271315,40.41,80454.86,0.0,0.88478,6e-05,14.38715]
[1778824273348,40.41,80466.18,0.0,0.8855,6e-05,14.32495]
[1778824274355,40.41,80475.99,0.0,0.88613,6e-05,14.2704]
[1778824275362,40.41,80482.44,0.0,0.88655,6e-05,14.23471]
[1778824276369,40.41,80496.67,0.0,0.88746,6e-05,14.15553]
[1778824277376,40.41,80503.79,0.0,0.88791,6e-05,14.11608]
[1778824282415,40.41,80505.69,0.0,0.88802,6e-05,14.10648]
[1778824284431,40.41,80516.27,0.0,0.88869,6e-05,14.04814]
[1778824286444,40.41,80521.16,0.0,0.88899,6e-05,14.0216]
[1778824287462,40.41,80534.22,0.0,0.88981,6e-05,13.94928]
[1778824288467,40.41,80542.98,0.0,0.89036,6e-05,13.90097]
[1778824291517,40.42,80528.76,0.0,0.88949,6e-05,13.97629]
[1778824292520,40.42,80522.16,0.0,0.88907,6e-05,14.01317]
[1778824293527,40.42,80515.22,0.0,0.88862,6e-05,14.05204]
[1778824295541,40.42,80515.43,0.0,0.88863,6e-05,14.0513]
[1778824298562,40.42,80520.45,0.0,0.88894,6e-05,14.02423]
[1778824300380,40.42,80520.45,0.0,0.88894,6e-05,14.02423]
[1778824300567,40.42,80520.45,0.0,0.88894,6e-05,14.02423]
[1778824305303,40.42,80519.34,0.0,0.88887,6e-05,14.03047]
[1778824305371,40.42,80514.32,0.0,0.88855,6e-05,14.05853]
[1778824306686,40.42,80513.88,0.0,0.88852,6e-05,14.06098]
[1778824306810,40.42,80513.88,0.0,0.88852,6e-05,14.06098]
[1778824306905,40.42,80513.74,0.0,0.88852,6e-05,14.06168]
[1778824309060,40.42,80513.15,0.0,0.88848,6e-05,14.06496]
[1778824314023,40.42,80514.82,0.0,0.88858,6e-05,14.05581]
[1778824314062,40.42,80514.82,0.0,0.88858,6e-05,14.05581]
[1778824314325,40.42,80514.82,0.0,0.88858,6e-05,14.05581]
[1778824314372,40.42,80514.58,0.0,0.88856,6e-05,14.05765]
[1778824317695,40.42,80506.47,0.0,0.88804,6e-05,14.10337]
[1778824319116,40.42,80506.47,0.0,0.88804,6e-05,14.10337]
[1778824319317,40.42,80506.47,0.0,0.88804,6e-05,14.10337]
[1778824322730,40.43,80498.34,0.0,0.88749,6e-05,14.15155]
[1778824324605,40.43,80494.97,0.0,0.88727,6e-05,14.1704]
[1778824324811,40.43,80494.97,0.0,0.88727,6e-05,14.1704]
[1778824326735,40.43,80495.89,0.0,0.88733,6e-05,14.16544]
[1778824326811,40.43,80495.89,0.0,0.88733,6e-05,14.16544]
[1778824326836,40.43,80495.45,0.0,0.8873,6e-05,14.16797]
[1778824328772,40.43,80484.53,0.0,0.8866,6e-05,14.22882]
[1778824329779,40.43,80474.51,0.0,0.88595,6e-05,14.28469]
[1778824330786,40.43,80466.07,0.0,0.88541,6e-05,14.33194]
[1778824332800,40.43,80459.82,0.0,0.885,6e-05,14.36729]
[1778824336609,40.43,80458.09,0.0,0.88487,6e-05,14.37794]
[1778824336813,40.43,80458.09,0.0,0.88487,6e-05,14.37794]
[1778824341863,40.44,80443.15,0.0,0.88388,7e-05,14.46313]
[1778824342870,40.44,80440.15,0.0,0.88368,7e-05,14.48006]
[1778824347987,40.44,80436.63,0.0,0.88345,7e-05,14.50019]
[1778824348062,40.44,80436.63,0.0,0.88345,7e-05,14.50019]
[1778824353831,40.44,80433.26,0.0,0.88325,7e-05,14.51568]
[1778824354060,40.44,80433.26,0.0,0.88325,7e-05,14.51568]
[1778824354160,40.44,80433.64,0.0,0.88327,7e-05,14.51363]
[1778824355966,40.44,80426.96,0.0,0.88283,7e-05,14.55121]
[1778824356973,40.44,80421.66,0.0,0.88248,7e-05,14.58094]
[1778824358987,40.44,80415.37,0.0,0.88207,7e-05,14.61617]
[1778824362586,40.44,80414.77,0.0,0.88203,7e-05,14.61952]
[1778824362809,40.44,80414.9,0.0,0.88204,7e-05,14.61878]
[1778824369057,40.44,80413.2,0.0,0.88192,7e-05,14.62845]
[1778824370828,40.44,80412.91,0.0,0.8819,7e-05,14.63008]
[1778824371071,40.44,80412.91,0.0,0.8819,7e-05,14.63008]
[1778824373525,40.44,80411.11,0.0,0.88178,7e-05,14.64036]
[1778824373562,40.44,80411.11,0.0,0.88178,7e-05,14.64036]
[1778824373570,40.44,80410.02,0.0,0.88171,7e-05,14.64664]
[1778824376110,40.44,80415.15,0.0,0.88204,7e-05,14.61838]
[1778824376826,40.44,80415.15,0.0,0.88204,7e-05,14.61838]
[1778824377066,40.44,80415.15,0.0,0.88204,7e-05,14.61838]
[1778824380192,40.44,80413.26,0.0,0.88191,7e-05,14.62959]
[1778824380316,40.44,80413.26,0.0,0.88191,7e-05,14.62959]
[1778824380402,40.44,80413.08,0.0,0.8819,7e-05,14.6308]
[1778824382259,40.44,80414.27,0.0,0.88197,7e-05,14.62434]
[1778824382311,40.44,80414.27,0.0,0.88197,7e-05,14.62434]
[1778824385736,40.44,80411.46,0.0,0.88178,7e-05,14.64105]
[1778824385812,40.44,80411.46,0.0,0.88178,7e-05,14.64105]
[1778824386180,40.44,80409.98,0.0,0.88167,7e-05,14.64956]
[1778824387693,40.44,80409.93,0.0,0.88167,7e-05,14.65003]
[1778824387814,40.44,80409.93,0.0,0.88167,7e-05,14.65003]
[1778824393229,40.45,80409.94,0.0,0.88166,7e-05,14.65119]
[1778824395133,40.45,80411.18,0.0,0.88174,7e-05,14.64444]
[1778824395311,40.45,80411.18,0.0,0.88174,7e-05,14.64444]
[1778824396423,40.45,80412.67,0.0,0.88183,7e-05,14.6363]
[1778824396567,40.45,80412.67,0.0,0.88183,7e-05,14.6363]
[1778824396651,40.45,80412.16,0.0,0.8818,7e-05,14.63939]
[1778824397257,40.45,80416.94,0.0,0.88211,7e-05,14.61281]
[1778824401285,40.45,80421.71,0.0,0.88241,7e-05,14.58715]
[1778824401959,40.45,80421.71,0.0,0.88241,7e-05,14.58715]
[1778824402062,40.45,80421.71,0.0,0.88241,7e-05,14.58715]
[1778824402292,40.45,80426.94,0.0,0.88275,7e-05,14.55793]
[1778824406568,40.45,80430.89,0.0,0.88301,7e-05,14.53624]
[1778824406669,40.45,80430.89,0.0,0.88301,7e-05,14.53639]
[1778824406809,40.45,80430.89,0.0,0.88301,7e-05,14.53639]
[1778824407057,40.45,80430.89,0.0,0.88301,7e-05,14.53639]
[1778824407311,40.45,80430.89,0.0,0.88301,7e-05,14.53639]
[1778824407327,40.45,80435.59,0.0,0.88331,7e-05,14.51022]
[1778824409341,40.45,80440.79,0.0,0.88365,7e-05,14.48151]
[1778824409966,40.45,80440.79,0.0,0.88365,7e-05,14.48151]
[1778824410063,40.45,80440.79,0.0,0.88365,7e-05,14.48151]
[1778824414376,40.46,80449.07,0.0,0.8842,7e-05,14.43244]
[1778824415383,40.46,80454.02,0.0,0.88452,7e-05,14.40505]
[1778824416091,40.46,80454.02,0.0,0.88452,7e-05,14.40505]
[1778824416312,40.46,80454.02,0.0,0.88452,7e-05,14.40505]
[1778824419498,40.46,80453.68,0.0,0.88449,7e-05,14.40783]
[1778824419564,40.46,80453.68,0.0,0.88449,7e-05,14.40783]
[1778824419599,40.46,80453.29,0.0,0.88446,7e-05,14.4103]
[1778824420761,40.46,80451.89,0.0,0.88437,7e-05,14.4184]
[1778824420807,40.46,80451.89,0.0,0.88437,7e-05,14.4184]
[1778824426460,40.46,80457.04,0.0,0.88468,6e-05,14.39129]
[1778824427399,40.46,80457.04,0.0,0.88468,6e-05,14.39129]
[1778824427560,40.46,80457.04,0.0,0.88468,6e-05,14.39129]
[1778824428461,40.46,80457.27,0.0,0.8847,6e-05,14.39028]
[1778824428562,40.46,80457.27,0.0,0.8847,6e-05,14.39028]
[1778824428603,40.46,80457.2,0.0,0.88469,6e-05,14.39094]
[1778824433109,40.47,80457.33,0.0,0.88468,6e-05,14.39125]
[1778824433308,40.47,80457.33,0.0,0.88468,6e-05,14.39125]
[1778824437277,40.47,80453.62,0.0,0.88443,7e-05,14.41292]
[1778824437314,40.47,80453.62,0.0,0.88443,7e-05,14.41292]
[1778824437540,40.47,80452.62,0.0,0.88437,7e-05,14.4187]
[1778824440561,40.47,80446.97,0.0,0.88399,7e-05,14.45082]
[1778824440957,40.47,80446.97,0.0,0.88399,7e-05,14.45082]
[1778824445596,40.47,80456.97,0.0,0.88463,6e-05,14.3957]
[1778824446338,40.47,80456.97,0.0,0.88463,6e-05,14.3957]
[1778824446565,40.47,80456.97,0.0,0.88463,6e-05,14.3957]
[1778824446603,40.47,80457.41,0.0,0.88466,6e-05,14.39345]
[1778824449624,40.47,80450.27,0.0,0.88419,7e-05,14.43391]
[1778824450631,40.47,80444.29,0.0,0.8838,7e-05,14.46746]
[1778824453652,40.47,80450.27,0.0,0.88419,7e-05,14.43426]
[1778824455666,40.47,80453.8,0.0,0.88441,7e-05,14.41485]
[1778824459694,40.48,80448.41,0.0,0.88405,7e-05,14.44557]
[1778824465738,40.48,80443.77,0.0,0.88374,7e-05,14.47214]
[1778824470773,40.48,80438.81,0.0,0.88342,7e-05,14.50016]
[1778824475808,40.48,80437.22,0.0,0.88332,7e-05,14.50655]
[1778824478831,40.48,80429.41,0.0,0.8828,7e-05,14.55109]
[1778824483866,40.48,80439.87,0.0,0.88347,7e-05,14.49381]
[1778824485880,40.49,80443.17,0.0,0.88368,7e-05,14.47601]
[1778824490916,40.49,80447.87,0.0,0.88397,7e-05,14.45138]
[1778824493655,40.49,80447.83,0.0,0.88396,7e-05,14.45173]
[1778824493745,40.49,80448.19,0.0,0.88399,7e-05,14.44984]
[1778824493827,40.49,80448.19,0.0,0.88399,7e-05,14.44984]
[1778824498973,40.49,80448.09,0.0,0.88397,7e-05,14.45116]
[1778824502719,40.49,80442.83,0.0,0.88362,7e-05,14.48089]
[1778824508693,40.49,80442.48,0.0,0.8836,7e-05,14.48327]
[1778824508774,40.49,80445.18,0.0,0.88377,7e-05,14.46829]
[1778824508810,40.49,80445.18,0.0,0.88377,7e-05,14.46829]
[1778824514108,40.49,80444.75,0.0,0.88373,7e-05,14.47147]
[1778824515513,40.49,80444.75,0.0,0.88373,7e-05,14.47147]
[1778824515568,40.49,80444.75,0.0,0.88373,7e-05,14.47147]
[1778824515572,40.49,80444.75,0.0,0.88373,7e-05,14.47147]
[1778824515610,40.49,80445.07,0.0,0.88375,7e-05,14.46981]
[1778824519724,40.5,80445.04,0.0,0.88375,7e-05,14.47036]
[1778824519764,40.5,80444.8,0.0,0.88373,7e-05,14.47183]
[1778824519811,40.5,80444.8,0.0,0.88373,7e-05,14.47183]
[1778824524593,40.5,80439.5,0.0,0.88338,7e-05,14.50184]
[1778824524643,40.5,80439.5,0.0,0.88338,7e-05,14.50184]
[1778824524663,40.5,80438.78,0.0,0.88333,7e-05,14.50594]
[1778824524818,40.5,80438.78,0.0,0.88333,7e-05,14.50594]
[1778824530220,40.5,80442.33,0.0,0.88356,7e-05,14.48661]
[1778824535255,40.5,80440.42,0.0,0.88345,7e-05,14.49388]
[1778824540654,40.5,80440.11,0.0,0.88343,7e-05,14.49598]
[1778824540706,40.5,80440.11,0.0,0.88343,7e-05,14.49598]
[1778824540783,40.5,80440.06,0.0,0.88342,7e-05,14.49635]
[1778824543235,40.5,80440.19,0.0,0.88343,7e-05,14.49581]
[1778824543311,40.5,80440.19,0.0,0.88343,7e-05,14.49581]
[1778824543410,40.5,80440.74,0.0,0.88347,7e-05,14.49283]
[1778824549353,40.5,80444.34,0.0,0.88369,7e-05,14.47338]
[1778824551883,40.5,80445.8,0.0,0.88379,7e-05,14.46548]
[1778824551935,40.5,80445.8,0.0,0.88379,7e-05,14.46548]
[1778824552066,40.5,80445.8,0.0,0.88379,7e-05,14.46548]
[1778824552374,40.5,80445.1,0.0,0.88374,7e-05,14.46953]
[1778824557231,40.5,80442.22,0.0,0.88355,7e-05,14.48613]
[1778824557281,40.5,80442.22,0.0,0.88355,7e-05,14.48613]
[1778824557314,40.5,80442.22,0.0,0.88355,7e-05,14.48613]
[1778824557409,40.5,80441.36,0.0,0.88349,7e-05,14.49105]
[1778824562444,40.5,80436.07,0.0,0.88314,7e-05,14.52113]
[1778824563451,40.5,80431.52,0.0,0.88284,7e-05,14.54663]
[1778824564314,40.5,80431.52,0.0,0.88284,7e-05,14.54663]
[1778824564363,40.5,80431.52,0.0,0.88284,7e-05,14.54663]
[1778824564564,40.5,80431.52,0.0,0.88284,7e-05,14.54663]
[1778824564648,40.5,80431.66,0.0,0.88285,7e-05,14.54587]
[1778824566475,40.5,80437.31,0.0,0.88322,7e-05,14.51435]
[1778824570503,40.51,80433.02,0.0,0.88293,7e-05,14.53858]
[1778824571214,40.51,80433.02,0.0,0.88293,7e-05,14.53858]
[1778824571260,40.51,80433.02,0.0,0.88293,7e-05,14.53858]
[1778824571311,40.51,80433.02,0.0,0.88293,7e-05,14.53858]
[1778824571510,40.51,80435.05,0.0,0.88306,7e-05,14.52727]
[1778824574531,40.51,80428.43,0.0,0.88263,7e-05,14.56448]
[1778824577198,40.51,80425.17,0.0,0.88241,7e-05,14.58321]
[1778824577245,40.51,80425.17,0.0,0.88241,7e-05,14.58321]
[1778824577311,40.51,80425.17,0.0,0.88241,7e-05,14.58321]
[1778824577554,40.51,80424.62,0.0,0.88237,7e-05,14.58652]
[1778824580575,40.51,80420.64,0.0,0.8821,7e-05,14.60945]
[1778824582589,40.51,80415.74,0.0,0.88177,7e-05,14.63728]
[1778824583982,40.51,80414.25,0.0,0.88167,7e-05,14.64578]
[1778824584025,40.51,80414.25,0.0,0.88167,7e-05,14.64578]
[1778824584060,40.51,80414.25,0.0,0.88167,7e-05,14.64578]
[1778824584603,40.51,80414.09,0.0,0.88166,7e-05,14.64682]
[1778824589638,40.51,80414.82,0.0,0.8817,7e-05,14.64348]
[1778824591634,40.51,80414.99,0.0,0.88171,7e-05,14.6427]
[1778824591816,40.51,80414.99,0.0,0.88171,7e-05,14.6427]
[1778824591836,40.51,80414.99,0.0,0.88171,7e-05,14.6427]
[1778824591747,40.51,80414.46,0.0,0.8817,7e-05,14.64196]
[1778824594948,40.51,80414.55,0.0,0.8817,7e-05,14.64202]
[1778824595062,40.51,80414.55,0.0,0.8817,7e-05,14.64202]
[1778824595680,40.51,80414.44,0.0,0.88169,7e-05,14.64283]
[1778824600715,40.52,80413.43,0.0,0.88161,7e-05,14.64948]
[1778824604481,40.52,80412.11,0.0,0.88151,7e-05,14.65749]
[1778824604546,40.52,80412.11,0.0,0.88151,7e-05,14.65749]
[1778824604572,40.52,80412.11,0.0,0.88151,7e-05,14.65749]
[1778824604743,40.52,80410.82,0.0,0.88143,7e-05,14.66492]
[1778824609778,40.52,80411.48,0.0,0.88146,7e-05,14.66224]
[1778824610230,40.52,80411.48,0.0,0.88146,7e-05,14.66224]
[1778824610280,40.52,80411.48,0.0,0.88146,7e-05,14.66224]
[1778824610310,40.52,80411.48,0.0,0.88146,7e-05,14.66224]
[1778824610785,40.52,80411.73,0.0,0.88147,7e-05,14.66105]
[1778824614391,40.52,80413.05,0.0,0.88155,7e-05,14.65434]
[1778824615320,40.52,80411.58,0.0,0.88145,7e-05,14.66281]
[1778824615372,40.52,80411.58,0.0,0.88145,7e-05,14.66281]
[1778824615565,40.52,80411.58,0.0,0.88145,7e-05,14.66281]
[1778824615820,40.52,80412.29,0.0,0.8815,7e-05,14.65905]
[1778824616925,40.52,80412.42,0.0,0.8815,7e-05,14.65855]
[1778824619058,40.52,80409.09,0.0,0.88128,7e-05,14.67766]
[1778824619850,40.52,80401.44,0.0,0.88077,7e-05,14.72075]
[1778824621864,40.52,80395.58,0.0,0.88037,7e-05,14.7539]
[1778824623878,40.52,80390.22,0.0,0.88001,7e-05,14.78419]
[1778824625892,40.52,80386.51,0.0,0.87976,7e-05,14.80512]
[1778824626828,40.52,80386.51,0.0,0.87976,7e-05,14.80512]
[1778824626881,40.52,80386.51,0.0,0.87976,7e-05,14.80512]
[1778824626900,40.52,80386.59,0.0,0.87977,7e-05,14.80468]
[1778824627068,40.52,80386.59,0.0,0.87977,7e-05,14.80468]
[1778824627906,40.52,80386.47,0.0,0.87976,7e-05,14.80535]
[1778824632944,40.52,80385.26,0.0,0.87968,7e-05,14.81205]
[1778824634958,40.52,80381.09,0.0,0.8794,7e-05,14.8354]
[1778824637780,40.52,80379.7,0.0,0.87931,7e-05,14.84317]
[1778824637810,40.52,80379.7,0.0,0.87931,7e-05,14.84317]
[1778824637880,40.52,80377.75,0.0,0.87918,7e-05,14.85395]
[1778824641970,40.52,80375.24,0.0,0.87902,7e-05,14.86767]
[1778824643061,40.52,80373.77,0.0,0.87892,7e-05,14.8758]
[1778824643096,40.52,80371.99,0.0,0.8788,7e-05,14.88575]
[1778824644022,40.52,80366.62,0.0,0.87844,7e-05,14.91597]
[1778824645029,40.52,80362.17,0.0,0.87814,7e-05,14.94108]
[1778824647190,40.52,80360.93,0.0,0.87806,7e-05,14.94808]
[1778824647241,40.52,80360.93,0.0,0.87806,7e-05,14.94808]
[1778824647307,40.52,80360.93,0.0,0.87806,7e-05,14.94808]
[1778824647395,40.52,80360.49,0.0,0.87803,7e-05,14.9505]
[1778824651071,40.52,80356.22,0.0,0.87776,7e-05,14.97053]
[1778824655781,40.52,80356.01,0.0,0.87776,7e-05,14.97084]
[1778824655832,40.52,80356.01,0.0,0.87776,7e-05,14.97084]
[1778824655933,40.52,80355.99,0.0,0.87776,7e-05,14.97066]
[1778824657060,40.52,80355.99,0.0,0.87776,7e-05,14.97066]
[1778824663155,40.52,80357.09,0.0,0.87786,7e-05,14.96243]
[1778824665295,40.52,80357.59,0.0,0.8779,7e-05,14.95941]
[1778824665742,40.52,80357.59,0.0,0.8779,7e-05,14.95941]
[1778824665908,40.52,80357.57,0.0,0.8779,7e-05,14.95933]
[1778824667058,40.51,80357.92,0.0,0.87792,7e-05,14.95716]
[1778824669200,40.51,80352.31,0.0,0.87755,7e-05,14.98818]
[1778824674235,40.51,80354.9,0.0,0.87774,7e-05,14.97241]
[1778824678264,40.51,80357.97,0.0,0.87796,7e-05,14.95426]
[1778824682292,40.51,80354.55,0.0,0.87774,7e-05,14.9727]
[1778824687331,40.51,80352.57,0.0,0.87762,7e-05,14.98266]
[1778824688337,40.5,80349.76,0.0,0.87743,7e-05,14.99825]
[1778824689344,40.5,80346.34,0.0,0.8772,7e-05,15.01726]
[1778824690351,40.5,80336.49,0.0,0.87653,7e-05,15.07255]
[1778824692366,40.5,80333.86,0.0,0.87636,7e-05,15.08664]
[1778824695386,40.5,80333.79,0.0,0.87637,7e-05,15.0859]
[1778824696393,40.5,80333.53,0.0,0.87636,7e-05,15.08701]
[1778824697400,40.5,80333.69,0.0,0.87637,7e-05,15.08574]
[1778824698407,40.5,80334.09,0.0,0.8764,7e-05,15.08312]
[1778824703458,40.49,80335.09,0.0,0.87649,7e-05,15.07585]
[1778824705461,40.49,80333.79,0.0,0.87641,7e-05,15.08248]
[1778824706468,40.49,80333.38,0.0,0.87639,7e-05,15.08444]
[1778824707475,40.49,80333.27,0.0,0.87638,7e-05,15.08469]
[1778824708482,40.49,80335.67,0.0,0.87655,7e-05,15.07077]
[1778824711503,40.49,80333.16,0.0,0.87642,7e-05,15.08002]
[1778824712510,40.49,80333.34,0.0,0.87643,7e-05,15.07864]
[1778824713517,40.49,80333.28,0.0,0.87643,7e-05,15.07863]
[1778824714524,40.49,80330.17,0.0,0.87623,7e-05,15.09585]
[1778824719560,40.48,80330.6,0.0,0.87628,7e-05,15.09155]
[1778824720567,40.48,80329.79,0.0,0.87623,7e-05,15.09576]
[1778824722581,40.48,80330.14,0.0,0.87626,7e-05,15.09315]
[1778824723588,40.48,80330.66,0.0,0.8763,7e-05,15.0899]
[1778824724595,40.48,80330.27,0.0,0.87627,7e-05,15.09179]
[1778824725602,40.48,80326.55,0.0,0.87602,7e-05,15.11251]
[1778824726609,40.48,80325.52,0.0,0.87596,7e-05,15.11799]
[1778824728623,40.48,80326.43,0.0,0.87603,7e-05,15.11216]
[1778824729631,40.48,80331.61,0.0,0.87638,7e-05,15.08255]
[1778824730638,40.47,80336.07,0.0,0.87669,7e-05,15.05706]
[1778824731645,40.47,80338.94,0.0,0.87689,7e-05,15.0406]
[1778824737687,40.47,80338.5,0.0,0.87688,7e-05,15.0417]
[1778824740708,40.47,80331.71,0.0,0.87642,7e-05,15.07995]
[1778824741715,40.47,80329.62,0.0,0.87627,7e-05,15.09168]
[1778824742722,40.47,80329.19,0.0,0.87624,7e-05,15.09401]
[1778824743729,40.47,80328.12,0.0,0.87617,7e-05,15.09996]
[1778824744736,40.47,80326.71,0.0,0.87608,7e-05,15.10782]
[1778824747758,40.47,80322.68,0.0,0.87581,7e-05,15.13025]
[1778824748765,40.47,80321.68,0.0,0.87574,7e-05,15.13575]
[1778824749772,40.47,80322.12,0.0,0.87577,7e-05,15.13309]
[1778824754807,40.47,80320.15,0.0,0.87565,7e-05,15.14334]
[1778824755785,40.47,80320.15,0.0,0.87565,7e-05,15.14334]
[1778824756821,40.46,80319.62,0.0,0.87564,7e-05,15.14406]
[1778824758835,40.46,80320.09,0.0,0.87567,7e-05,15.14097]
[1778824760849,40.46,80319.65,0.0,0.87567,7e-05,15.14108]
[1778824761856,40.46,80318.53,0.0,0.8756,7e-05,15.1472]
[1778824762863,40.45,80317.04,0.0,0.87552,7e-05,15.15335]
[1778824763870,40.45,80308.47,0.0,0.87496,7e-05,15.1995]
[1778824764877,40.44,80306.75,0.0,0.87488,7e-05,15.20619]
[1778824765884,40.43,80309.15,0.0,0.87508,7e-05,15.18946]
[1778824769913,40.41,80308.1,0.0,0.87514,7e-05,15.18413]
[1778824771927,40.4,80316.63,0.0,0.87579,7e-05,15.12886]
[1778824772938,40.4,80325.54,0.0,0.8764,7e-05,15.0782]
[1778824773942,40.4,80331.5,0.0,0.87681,7e-05,15.04433]
[1778824774949,40.4,80334.58,0.0,0.87702,7e-05,15.02682]
[1778824777970,40.4,80343.44,0.0,0.87763,7e-05,14.97654]
[1778824779984,40.4,80347.25,0.0,0.87789,7e-05,14.95505]
[1778824783005,40.4,80353.79,0.0,0.87833,7e-05,14.91826]
[1778824785927,40.4,80354.51,0.0,0.87837,7e-05,14.91439]
[1778824786026,40.4,80349.75,0.0,0.87805,7e-05,14.94138]
[1778824787033,40.4,80346.16,0.0,0.87781,7e-05,14.96172]
[1778824788040,40.4,80350.78,0.0,0.87812,7e-05,14.93568]
[1778824789047,40.4,80355.38,0.0,0.87843,7e-05,14.90947]
[1778824792068,40.4,80357.22,0.0,0.87856,7e-05,14.89858]
[1778824793061,40.4,80357.22,0.0,0.87856,7e-05,14.89858]
[1778824798110,40.4,80350.02,0.0,0.87809,7e-05,14.93846]
[1778824799117,40.4,80345.72,0.0,0.87779,7e-05,14.96263]
[1778824801081,40.4,80345.72,0.0,0.87779,7e-05,14.96263]
[1778824803145,40.4,80351.59,0.0,0.87819,7e-05,14.92964]
[1778824804152,40.4,80356.85,0.0,0.87855,7e-05,14.89971]
[1778824805186,40.4,80350.19,0.0,0.8781,7e-05,14.93714]
[1778824807201,40.4,80354.79,0.0,0.87842,7e-05,14.91083]
[1778824809217,40.4,80348.83,0.0,0.87802,7e-05,14.94416]
[1778824811231,40.4,80345.65,0.0,0.8778,7e-05,14.96231]
[1778824812239,40.4,80342.6,0.0,0.87759,7e-05,14.9796]
[1778824814612,40.4,80331.23,0.0,0.87681,7e-05,15.04396]
[1778824815261,40.4,80320.12,0.0,0.87606,7e-05,15.10677]
[1778824816267,40.4,80323.63,0.0,0.8763,7e-05,15.0867]
[1778824817747,40.4,80322.14,0.0,0.8762,7e-05,15.09499]
[1778824819288,40.4,80314.69,0.0,0.87569,7e-05,15.13686]
[1778824820295,40.4,80309.59,0.0,0.87534,7e-05,15.16554]
[1778824821303,40.4,80308.48,0.0,0.87527,7e-05,15.17156]
[1778824823491,40.4,80308.59,0.0,0.87528,7e-05,15.17066]
[1778824823592,40.4,80309.29,0.0,0.87533,7e-05,15.16641]
[1778824824324,40.39,80311.87,0.0,0.87551,7e-05,15.15151]
[1778824825331,40.39,80317.35,0.0,0.87589,7e-05,15.1202]
[1778824826338,40.39,80328.63,0.0,0.87666,7e-05,15.05631]
[1778824827345,40.39,80337.91,0.0,0.8773,7e-05,15.00348]
[1778824828352,40.39,80330.82,0.0,0.87682,7e-05,15.04356]
[1778824829359,40.39,80322.18,0.0,0.87623,7e-05,15.09239]
[1778824830366,40.39,80318.05,0.0,0.87595,7e-05,15.11563]
[1778824831373,40.39,80314.77,0.0,0.87575,7e-05,15.13013]
[1778824832380,40.39,80313.12,0.0,0.87564,7e-05,15.13928]
[1778824836408,40.39,80318.81,0.0,0.87604,7e-05,15.10612]
[1778824837495,40.39,80322.95,0.0,0.87633,7e-05,15.08249]
[1778824838422,40.39,80324.86,0.0,0.87646,7e-05,15.07152]
[1778824839429,40.39,80321.75,0.0,0.87625,7e-05,15.08901]
[1778824840436,40.39,80322.28,0.0,0.87629,7e-05,15.08585]
[1778824841443,40.39,80327.52,0.0,0.87665,7e-05,15.05602]
[1778824842450,40.39,80337.27,0.0,0.87731,7e-05,15.00072]
[1778824843458,40.39,80338.85,0.0,0.87742,7e-05,14.99175]
[1778824845472,40.39,80334.65,0.0,0.87714,7e-05,15.01546]
[1778824849151,40.39,80336.1,0.0,0.87724,7e-05,15.00718]
[1778824850033,40.39,80331.47,0.0,0.87692,7e-05,15.03332]
[1778824850507,40.39,80327.71,0.0,0.87666,7e-05,15.05454]
[1778824851514,40.39,80328.1,0.0,0.87669,7e-05,15.05224]
[1778824852521,40.39,80327.08,0.0,0.87662,7e-05,15.05791]
[1778824853529,40.39,80327.51,0.0,0.87665,7e-05,15.05537]
[1778824855542,40.39,80330.27,0.0,0.87684,7e-05,15.03953]
[1778824856549,40.39,80336.32,0.0,0.87726,7e-05,15.0052]
[1778824859570,40.39,80339.29,0.0,0.87746,7e-05,14.98834]
[1778824861584,40.39,80336.51,0.0,0.87727,7e-05,15.00406]
[1778824865796,40.39,80336.35,0.0,0.87726,7e-05,15.00493]
[1778824865865,40.39,80345.81,0.0,0.87791,7e-05,14.95142]
[1778824866619,40.39,80356.19,0.0,0.87861,7e-05,14.89257]
[1778824867626,40.39,80357.36,0.0,0.87869,7e-05,14.88585]
[1778824869809,40.39,80355.08,0.0,0.87854,7e-05,14.89863]
[1778824869856,40.39,80351.84,0.0,0.87832,7e-05,14.91708]
[1778824870647,40.39,80344.02,0.0,0.87779,7e-05,14.96141]
[1778824871654,40.39,80340.86,0.0,0.87757,7e-05,14.97935]
[1778824876692,40.39,80332.28,0.0,0.87698,7e-05,15.02809]
[1778824877698,40.39,80324.54,0.0,0.87645,7e-05,15.07188]
[1778824878705,40.39,80322.87,0.0,0.87634,7e-05,15.08124]
[1778824879712,40.39,80324.34,0.0,0.87644,7e-05,15.0728]
[1778824880719,40.39,80322.57,0.0,0.87632,7e-05,15.08273]
[1778824881726,40.39,80319.43,0.0,0.87611,7e-05,15.1004]
[1778824884042,40.38,80321.57,0.0,0.87626,7e-05,15.08797]
[1778824884747,40.38,80321.19,0.0,0.87623,7e-05,15.08999]
[1778824885754,40.38,80318.75,0.0,0.87607,7e-05,15.10368]
[1778824886461,40.38,80318.75,0.0,0.87607,7e-05,15.10368]
[1778824886761,40.38,80317.01,0.0,0.87595,7e-05,15.11338]
[1778824887886,40.38,80316.14,0.0,0.87589,7e-05,15.11813]
[1778824888775,40.38,80308.8,0.0,0.87539,7e-05,15.15957]
[1778824889782,40.38,80306.82,0.0,0.87526,7e-05,15.17056]
[1778824890789,40.38,80310.57,0.0,0.87552,7e-05,15.14903]
[1778824891796,40.38,80316.66,0.0,0.87597,7e-05,15.11038]
[1778824892803,40.38,80313.08,0.0,0.87572,7e-05,15.1305]
[1778824893810,40.38,80311.88,0.0,0.87564,7e-05,15.1371]
[1778824894817,40.38,80313.23,0.0,0.87574,7e-05,15.12924]
[1778824895824,40.38,80315.76,0.0,0.87591,7e-05,15.1147]
[1778824896831,40.38,80316.39,0.0,0.87596,7e-05,15.11095]
[1778824897838,40.38,80315.27,0.0,0.87588,7e-05,15.11712]
[1778824900859,40.38,80314.4,0.0,0.87583,7e-05,15.12149]
[1778824901866,40.38,80316.99,0.0,0.87601,7e-05,15.10662]
[1778824903880,40.38,80316.31,0.0,0.87597,7e-05,15.11013]
[1778824905897,40.38,80315.83,0.0,0.87594,7e-05,15.11249]
[1778824906904,40.38,80326.16,0.0,0.87665,7e-05,15.05378]
[1778824907911,40.38,80331.57,0.0,0.87702,7e-05,15.02304]
[1778824908918,40.38,80329.6,0.0,0.87689,7e-05,15.03415]
[1778824909926,40.38,80326.69,0.0,0.87669,7e-05,15.05056]
[1778824910932,40.38,80321.85,0.0,0.87636,7e-05,15.07789]
[1778824911939,40.38,80318.38,0.0,0.87612,7e-05,15.09744]
[1778824912946,40.37,80321.26,0.0,0.87632,7e-05,15.08096]
[1778824916974,40.37,80325.33,0.0,0.87661,7e-05,15.05738]
[1778824917982,40.37,80327.56,0.0,0.87676,7e-05,15.04464]
[1778824918988,40.37,80329.93,0.0,0.87692,7e-05,15.03113]
[1778824919995,40.37,80337.01,0.0,0.87741,7e-05,14.99099]
[1778824922013,40.37,80328.01,0.0,0.87679,7e-05,15.04191]
[1778824923019,40.37,80327.41,0.0,0.87675,7e-05,15.04523]
[1778824924026,40.37,80332.7,0.0,0.87711,7e-05,15.01518]
[1778824925034,40.37,80334.93,0.0,0.87727,7e-05,15.00251]
[1778824927048,40.37,80341.5,0.0,0.87772,7e-05,14.96532]
[1778824928055,40.37,80344.85,0.0,0.87794,7e-05,14.94641]
[1778824932083,40.37,80339.41,0.0,0.87757,7e-05,14.97747]
[1778824933090,40.37,80332.92,0.0,0.87713,7e-05,15.01422]
[1778824934097,40.37,80334.05,0.0,0.8772,7e-05,15.0078]
[1778824935104,40.37,80338.79,0.0,0.87753,7e-05,14.98096]
[1778824935762,40.37,80338.79,0.0,0.87753,7e-05,14.98096]
[1778824936111,40.37,80343.37,0.0,0.87784,7e-05,14.95507]
[1778824941146,40.37,80346.32,0.0,0.87803,7e-05,14.93876]
[1778824944167,40.37,80351.7,0.0,0.8784,7e-05,14.90863]
[1778824945174,40.37,80354.71,0.0,0.8786,7e-05,14.89175]
[1778824949202,40.38,80359.57,0.0,0.87892,7e-05,14.86491]
[1778824950209,40.38,80366.4,0.0,0.87938,7e-05,14.82654]
[1778824955244,40.38,80368.45,0.0,0.87954,7e-05,14.81097]
[1778824957258,40.38,80378.46,0.0,0.88022,7e-05,14.75453]
[1778824958265,40.38,80381.35,0.0,0.88041,7e-05,14.73826]
[1778824960279,40.38,80380.19,0.0,0.88033,7e-05,14.74499]
[1778824962300,40.38,80375.18,0.0,0.87999,7e-05,14.77343]
[1778824963302,40.38,80369.28,0.0,0.87959,7e-05,14.80678]
[1778824965316,40.38,80366.35,0.0,0.8794,7e-05,14.82336]
[1778824967330,40.38,80370.44,0.0,0.87967,7e-05,14.80025]
[1778824968337,40.38,80376.04,0.0,0.88005,7e-05,14.76865]
[1778824971276,40.38,80377.92,0.0,0.88017,7e-05,14.75817]
[1778824975387,40.38,80383.36,0.0,0.88053,7e-05,14.72779]
[1778824976392,40.38,80383.36,0.0,0.88053,7e-05,14.72779]
[1778824976440,40.38,80383.36,0.0,0.88053,7e-05,14.72779]
[1778824976475,40.38,80383.63,0.0,0.88055,7e-05,14.72646]
[1778824980415,40.38,80379.3,0.0,0.88026,7e-05,14.75106]
[1778824984512,40.38,80377.73,0.0,0.88015,7e-05,14.76022]
[1778824984518,40.38,80377.73,0.0,0.88015,7e-05,14.76022]
[1778824984561,40.38,80377.73,0.0,0.88015,7e-05,14.76022]
[1778824984626,40.38,80377.73,0.0,0.88015,7e-05,14.76022]
[1778824984812,40.38,80377.73,0.0,0.88015,7e-05,14.76022]
[1778824985064,40.38,80377.73,0.0,0.88015,7e-05,14.76022]
[1778824985164,40.38,80377.89,0.0,0.88016,7e-05,14.75937]
[1778824990494,40.38,80379.57,0.0,0.88027,7e-05,14.75017]
[1778824991681,40.38,80379.57,0.0,0.88027,7e-05,14.75017]
[1778824991736,40.38,80379.57,0.0,0.88027,7e-05,14.75017]
[1778824991810,40.38,80379.57,0.0,0.88027,7e-05,14.75017]
[1778824991868,40.38,80379.57,0.0,0.88027,7e-05,14.75017]
[1778824992061,40.38,80379.57,0.0,0.88027,7e-05,14.75017]
[1778824992071,40.38,80379.75,0.0,0.88028,7e-05,14.74928]
[1778824993502,40.38,80379.95,0.0,0.88029,7e-05,14.74821]
[1778824993681,40.38,80379.95,0.0,0.88029,7e-05,14.74821]
[1778824993724,40.38,80386.91,0.0,0.88076,7e-05,14.70907]
[1778824994522,40.38,80392.04,0.0,0.8811,7e-05,14.68031]
[1778824999559,40.38,80391.74,0.0,0.88107,7e-05,14.68285]
[1778825000566,40.38,80383.14,0.0,0.88049,7e-05,14.73143]
[1778825002580,40.38,80378.88,0.0,0.8802,7e-05,14.75557]
[1778825005068,40.38,80378.55,0.0,0.88018,7e-05,14.75748]
[1778825005113,40.38,80378.55,0.0,0.88018,7e-05,14.75748]
[1778825005311,40.38,80378.55,0.0,0.88018,7e-05,14.75748]
[1778825005371,40.38,80378.55,0.0,0.88018,7e-05,14.75753]
[1778825005417,40.38,80378.55,0.0,0.88018,7e-05,14.75753]
[1778825005563,40.38,80378.55,0.0,0.88018,7e-05,14.75753]
[1778825005601,40.38,80378.73,0.0,0.88019,7e-05,14.75682]
[1778825010636,40.39,80379.56,0.0,0.88023,7e-05,14.75359]
[1778825011643,40.39,80385.38,0.0,0.88064,7e-05,14.71722]
[1778825013983,40.39,80385.61,0.0,0.88065,7e-05,14.71627]
[1778825014062,40.39,80385.61,0.0,0.88065,7e-05,14.71627]
[1778825014093,40.39,80385.61,0.0,0.88065,7e-05,14.71627]
[1778825014165,40.39,80385.61,0.0,0.88065,7e-05,14.71627]
[1778825014271,40.39,80385.61,0.0,0.88065,7e-05,14.71627]
[1778825014280,40.39,80385.61,0.0,0.88065,7e-05,14.71627]
[1778825014314,40.39,80385.61,0.0,0.88065,7e-05,14.71627]
[1778825014297,40.39,80385.95,0.0,0.88067,7e-05,14.71471]
[1778825019699,40.39,80388.45,0.0,0.88081,7e-05,14.70288]
[1778825024734,40.4,80383.78,0.0,0.88048,7e-05,14.73103]
[1778825025417,40.4,80383.78,0.0,0.88048,7e-05,14.73103]
[1778825025467,40.4,80383.78,0.0,0.88048,7e-05,14.73103]
[1778825025570,40.4,80383.78,0.0,0.88048,7e-05,14.73103]
[1778825026152,40.4,80383.78,0.0,0.88048,7e-05,14.73103]
[1778825026308,40.4,80383.78,0.0,0.88048,7e-05,14.73103]
[1778825027755,40.4,80376.82,0.0,0.88,7e-05,14.77126]
[1778825030776,40.4,80381.57,0.0,0.88031,7e-05,14.74543]
[1778825031783,40.4,80386.4,0.0,0.88063,7e-05,14.71857]
[1778825033797,40.4,80391.2,0.0,0.88094,7e-05,14.69234]
[1778825034867,40.4,80391.2,0.0,0.88094,7e-05,14.69234]
[1778825034918,40.4,80391.2,0.0,0.88094,7e-05,14.69234]
[1778825035067,40.4,80391.2,0.0,0.88094,7e-05,14.69234]
[1778825035226,40.4,80391.2,0.0,0.88094,7e-05,14.69234]
[1778825035274,40.4,80391.2,0.0,0.88094,7e-05,14.69234]
[1778825035311,40.4,80391.2,0.0,0.88094,7e-05,14.69234]
[1778825035327,40.4,80391.31,0.0,0.88094,7e-05,14.69213]
[1778825038832,40.41,80386.08,0.0,0.88057,7e-05,14.7232]
[1778825042067,40.41,80383.89,0.0,0.88042,7e-05,14.73625]
[1778825042118,40.41,80383.89,0.0,0.88042,7e-05,14.73625]
[1778825042310,40.41,80383.89,0.0,0.88042,7e-05,14.73625]
[1778825042832,40.41,80383.63,0.0,0.8804,7e-05,14.73806]
[1778825042880,40.41,80383.63,0.0,0.8804,7e-05,14.73806]
[1778825043061,40.41,80383.63,0.0,0.8804,7e-05,14.73806]
[1778825043162,40.41,80384.3,0.0,0.88044,7e-05,14.73464]
[1778825047847,40.41,80385.29,0.0,0.88049,7e-05,14.73052]
[1778825047899,40.41,80385.29,0.0,0.88049,7e-05,14.73052]
[1778825048060,40.41,80385.29,0.0,0.88049,7e-05,14.73052]
[1778825048161,40.41,80385.2,0.0,0.88048,7e-05,14.7314]
[1778825048950,40.41,80385.2,0.0,0.88048,7e-05,14.7314]
[1778825049058,40.41,80385.2,0.0,0.88048,7e-05,14.7314]
[1778825050679,40.42,80386.1,0.0,0.88053,7e-05,14.72707]
[1778825052562,40.42,80388.6,0.0,0.88069,7e-05,14.71378]
[1778825053768,40.42,80389.82,0.0,0.88076,7e-05,14.70732]
[1778825053812,40.42,80389.82,0.0,0.88076,7e-05,14.70732]
[1778825053820,40.42,80389.82,0.0,0.88076,7e-05,14.70732]
[1778825054372,40.42,80389.82,0.0,0.88076,7e-05,14.70732]
[1778825053937,40.42,80390.58,0.0,0.88081,7e-05,14.70345]
[1778825054565,40.42,80390.58,0.0,0.88081,7e-05,14.70345]
[1778825054944,40.42,80390.52,0.0,0.8808,7e-05,14.70421]
[1778825059979,40.42,80391.31,0.0,0.88083,7e-05,14.70184]
[1778825063889,40.43,80393.11,0.0,0.88093,7e-05,14.693]
[1778825063939,40.43,80393.11,0.0,0.88093,7e-05,14.693]
[1778825064061,40.43,80393.11,0.0,0.88093,7e-05,14.693]
[1778825064748,40.43,80393.9,0.0,0.88098,7e-05,14.68899]
[1778825064797,40.43,80393.9,0.0,0.88098,7e-05,14.68899]
[1778825064813,40.43,80393.9,0.0,0.88098,7e-05,14.68899]
[1778825065015,40.43,80395.18,0.0,0.88106,7e-05,14.68223]
[1778825069043,40.43,80400.81,0.0,0.88142,7e-05,14.65239]
[1778825074078,40.44,80412.63,0.0,0.8822,7e-05,14.58458]
[1778825075085,40.44,80418.36,0.0,0.88257,7e-05,14.55276]
[1778825077099,40.44,80425.05,0.0,0.883,7e-05,14.51602]
[1778825081128,40.44,80415.44,0.0,0.88235,7e-05,14.57154]
[1778825083142,40.44,80413.35,0.0,0.88221,7e-05,14.58389]
[1778825086404,40.44,80416.24,0.0,0.88239,7e-05,14.56799]
[1778825086454,40.45,80416.49,0.0,0.8824,7e-05,14.56723]
[1778825086566,40.45,80416.49,0.0,0.8824,7e-05,14.56723]
[1778825086728,40.45,80416.49,0.0,0.8824,7e-05,14.56723]
[1778825086775,40.45,80416.49,0.0,0.8824,7e-05,14.56723]
[1778825086811,40.45,80416.49,0.0,0.8824,7e-05,14.56723]
[1778825087170,40.45,80416.61,0.0,0.88241,7e-05,14.56687]
[1778825092205,40.45,80417.79,0.0,0.88247,7e-05,14.56183]
[1778825093463,40.45,80417.87,0.0,0.88247,7e-05,14.56168]
[1778825093475,40.45,80417.87,0.0,0.88247,7e-05,14.56168]
[1778825093577,40.45,80417.87,0.0,0.88247,7e-05,14.56168]
[1778825094959,40.45,80414.88,0.0,0.88227,7e-05,14.57874]
[1778825095066,40.45,80414.88,0.0,0.88227,7e-05,14.57874]
[1778825095183,40.45,80414.88,0.0,0.88227,7e-05,14.57874]
[1778825095236,40.45,80414.88,0.0,0.88227,7e-05,14.57874]
[1778825095313,40.45,80414.88,0.0,0.88227,7e-05,14.57874]
[1778825095387,40.45,80414.34,0.0,0.88223,7e-05,14.58204]
[1778825100264,40.45,80420.38,0.0,0.88261,7e-05,14.54949]
[1778825101296,40.45,80420.38,0.0,0.88261,7e-05,14.54949]
[1778825101309,40.45,80420.38,0.0,0.88261,7e-05,14.54949]
[1778825101345,40.45,80420.38,0.0,0.88261,7e-05,14.54949]
[1778825101590,40.46,80418.96,0.0,0.88252,7e-05,14.55775]
[1778825101643,40.46,80418.96,0.0,0.88252,7e-05,14.55775]
[1778825101810,40.46,80418.96,0.0,0.88252,7e-05,14.55775]
[1778825101816,40.46,80418.96,0.0,0.88252,7e-05,14.55775]
[1778825102278,40.46,80419.66,0.0,0.88256,7e-05,14.55412]
[1778825103056,40.46,80419.66,0.0,0.88256,7e-05,14.55412]
[1778825103310,40.46,80419.66,0.0,0.88256,7e-05,14.55412]
[1778825103414,40.46,80420.02,0.0,0.88258,7e-05,14.55239]
[1778825104292,40.46,80412.47,0.0,0.88208,7e-05,14.59501]
[1778825105299,40.46,80407.68,0.0,0.88175,7e-05,14.62238]
[1778825106306,40.46,80413.73,0.0,0.88215,7e-05,14.58889]
[1778825108114,40.46,80417.04,0.0,0.88236,7e-05,14.57083]
[1778825108167,40.46,80417.04,0.0,0.88236,7e-05,14.57083]
[1778825108311,40.46,80417.04,0.0,0.88236,7e-05,14.57083]
[1778825108647,40.46,80417.68,0.0,0.8824,7e-05,14.56778]
[1778825108656,40.46,80417.68,0.0,0.8824,7e-05,14.56778]
[1778825108811,40.46,80417.68,0.0,0.8824,7e-05,14.56778]
[1778825109327,40.46,80417.72,0.0,0.8824,7e-05,14.56811]
[1778825110334,40.46,80412.85,0.0,0.88207,7e-05,14.59596]
[1778825111341,40.46,80408.25,0.0,0.88176,7e-05,14.62227]
[1778825112435,40.46,80408.25,0.0,0.88176,7e-05,14.62227]
[1778825112485,40.47,80406.11,0.0,0.88161,7e-05,14.63475]
[1778825112562,40.47,80406.11,0.0,0.88161,7e-05,14.63475]
[1778825113137,40.47,80406.11,0.0,0.88161,7e-05,14.63475]
[1778825113188,40.47,80406.11,0.0,0.88161,7e-05,14.63475]
[1778825113310,40.47,80406.11,0.0,0.88161,7e-05,14.63475]
[1778825113355,40.47,80405.89,0.0,0.88159,7e-05,14.63644]
[1778825115369,40.47,80412.75,0.0,0.88203,7e-05,14.59891]
[1778825120404,40.47,80413.09,0.0,0.88203,7e-05,14.59956]
[1778825120764,40.47,80413.09,0.0,0.88203,7e-05,14.59956]
[1778825120807,40.47,80413.09,0.0,0.88203,7e-05,14.59956]
[1778825121053,40.47,80413.09,0.0,0.88203,7e-05,14.59956]
[1778825122413,40.47,80413.14,0.0,0.88202,7e-05,14.59979]
[1778825122418,40.48,80414.14,0.0,0.88208,7e-05,14.5947]
[1778825122570,40.48,80414.14,0.0,0.88208,7e-05,14.5947]
[1778825122699,40.48,80414.14,0.0,0.88208,7e-05,14.59521]
[1778825124560,40.48,80417.58,0.0,0.8823,7e-05,14.57646]
[1778825126182,40.48,80421.23,0.0,0.88253,7e-05,14.55653]
[1778825126231,40.48,80421.23,0.0,0.88253,7e-05,14.55653]
[1778825126308,40.48,80421.23,0.0,0.88253,7e-05,14.55653]
[1778825126448,40.48,80425.32,0.0,0.8828,7e-05,14.53393]
[1778825129469,40.48,80430.97,0.0,0.88316,7e-05,14.5034]
[1778825130476,40.48,80435.08,0.0,0.88342,7e-05,14.4808]
[1778825131307,40.48,80435.08,0.0,0.88342,7e-05,14.4808]
[1778825131438,40.48,80435.08,0.0,0.88342,7e-05,14.4808]
[1778825131466,40.48,80435.08,0.0,0.88342,7e-05,14.4808]
[1778825131483,40.48,80436.16,0.0,0.88352,7e-05,14.47129]
[1778825131559,40.48,80436.16,0.0,0.88352,7e-05,14.47129]
[1778825131992,40.48,80436.16,0.0,0.88352,7e-05,14.47129]
[1778825132025,40.48,80436.16,0.0,0.88351,7e-05,14.47174]
[1778825133497,40.48,80445.71,0.0,0.88413,7e-05,14.41882]
[1778825134559,40.48,80445.71,0.0,0.88413,7e-05,14.41882]
[1778825134563,40.49,80446.49,0.0,0.88417,7e-05,14.41547]
[1778825136518,40.49,80442.27,0.0,0.88389,7e-05,14.43957]
[1778825137525,40.49,80437.49,0.0,0.88357,7e-05,14.46681]
[1778825140840,40.49,80435.11,0.0,0.8834,7e-05,14.48104]
[1778825140892,40.49,80435.11,0.0,0.8834,7e-05,14.48104]
[1778825140961,40.49,80435.11,0.0,0.8834,7e-05,14.48104]
[1778825141058,40.49,80435.11,0.0,0.8834,7e-05,14.48104]
[1778825141299,40.49,80436.11,0.0,0.88346,7e-05,14.47629]
[1778825142661,40.49,80436.24,0.0,0.88347,7e-05,14.47557]
[1778825144559,40.49,80436.18,0.0,0.88345,7e-05,14.47676]
[1778825144661,40.5,80437.69,0.0,0.88354,7e-05,14.46917]
[1778825148902,40.5,80441.09,0.0,0.88375,7e-05,14.45148]
[1778825148949,40.5,80441.09,0.0,0.88375,7e-05,14.45148]
[1778825148955,40.5,80441.09,0.0,0.88375,7e-05,14.45148]
[1778825149073,40.5,80441.09,0.0,0.88375,7e-05,14.45148]
[1778825149359,40.5,80442.47,0.0,0.88384,7e-05,14.44422]
[1778825150958,40.5,80443.22,0.0,0.88388,7e-05,14.4405]
[1778825152562,40.5,80442.06,0.0,0.8838,7e-05,14.44735]
[1778825152635,40.5,80442.75,0.0,0.88384,7e-05,14.44395]
[1778825155453,40.5,80442.57,0.0,0.88382,7e-05,14.44541]
[1778825155562,40.5,80439.65,0.0,0.88363,7e-05,14.46189]
[1778825155580,40.5,80439.65,0.0,0.88363,7e-05,14.46189]
[1778825155809,40.5,80439.65,0.0,0.88363,7e-05,14.46189]
[1778825156944,40.5,80438.7,0.0,0.88357,7e-05,14.46734]
[1778825156995,40.5,80438.7,0.0,0.88357,7e-05,14.46734]
[1778825157058,40.5,80438.7,0.0,0.88357,7e-05,14.46734]
[1778825157159,40.5,80438.93,0.0,0.88358,7e-05,14.46647]
[1778825161699,40.51,80426.05,0.0,0.88271,7e-05,14.54054]
[1778825163005,40.51,80426.05,0.0,0.88271,7e-05,14.54054]
[1778825163011,40.51,80426.05,0.0,0.88271,7e-05,14.54054]
[1778825163454,40.51,80426.05,0.0,0.88271,7e-05,14.54054]
[1778825163506,40.51,80426.05,0.0,0.88271,7e-05,14.54054]
[1778825163106,40.51,80419.66,0.0,0.88229,7e-05,14.57632]
[1778825163713,40.51,80419.86,0.0,0.8823,7e-05,14.57517]
[1778825165121,40.51,80419.86,0.0,0.8823,7e-05,14.57517]
[1778825165175,40.51,80416.26,0.0,0.88206,7e-05,14.59557]
[1778825168750,40.51,80421.66,0.0,0.88241,7e-05,14.56619]
[1778825170430,40.51,80421.66,0.0,0.88241,7e-05,14.56619]
[1778825170485,40.51,80421.66,0.0,0.88241,7e-05,14.56619]
[1778825170561,40.51,80423.38,0.0,0.88252,7e-05,14.55684]
[1778825170597,40.51,80423.38,0.0,0.88252,7e-05,14.55684]
[1778825170787,40.51,80423.38,0.0,0.88252,7e-05,14.55684]
[1778825170812,40.51,80423.38,0.0,0.88252,7e-05,14.55684]
[1778825170888,40.51,80423.2,0.0,0.8825,7e-05,14.55814]
[1778825174793,40.51,80417.89,0.0,0.88214,7e-05,14.58895]
[1778825178065,40.52,80417.76,0.0,0.88213,7e-05,14.59014]
[1778825178117,40.52,80417.76,0.0,0.88213,7e-05,14.59014]
[1778825178308,40.52,80417.76,0.0,0.88213,7e-05,14.59014]
[1778825180511,40.52,80417.42,0.0,0.8821,7e-05,14.59228]
[1778825180562,40.52,80417.06,0.0,0.88207,7e-05,14.59477]
[1778825180836,40.52,80417.15,0.0,0.88207,7e-05,14.5945]
[1778825182161,40.52,80417.15,0.0,0.88207,7e-05,14.5945]
[1778825182850,40.52,80402.83,0.0,0.88112,7e-05,14.67523]
[1778825183857,40.52,80395.81,0.0,0.88065,7e-05,14.71474]
[1778825184914,40.52,80395.81,0.0,0.88065,7e-05,14.71474]
[1778825184966,40.52,80395.81,0.0,0.88065,7e-05,14.71474]
[1778825185313,40.52,80395.81,0.0,0.88065,7e-05,14.71474]
[1778825185372,40.52,80394.63,0.0,0.88057,7e-05,14.72144]
[1778825188265,40.52,80393.83,0.0,0.88052,7e-05,14.72605]
[1778825188325,40.52,80401.48,0.0,0.88103,7e-05,14.68319]
[1778825189899,40.52,80404.01,0.0,0.88119,7e-05,14.66927]
[1778825191913,40.52,80410.18,0.0,0.88162,7e-05,14.63109]
[1778825193927,40.52,80414.7,0.0,0.88192,7e-05,14.60618]
[1778825197955,40.52,80411.57,0.0,0.8817,7e-05,14.62458]
[1778825201182,40.52,80408.48,0.0,0.88149,7e-05,14.64248]
[1778825202990,40.52,80411.48,0.0,0.88168,7e-05,14.62603]
[1778825208025,40.53,80412.55,0.0,0.88174,7e-05,14.62106]
[1778825210039,40.53,80409.48,0.0,0.88153,7e-05,14.63871]
[1778825215074,40.53,80408.67,0.0,0.88147,7e-05,14.64427]
[1778825216380,40.53,80404.84,0.0,0.88121,7e-05,14.66595]
[1778825222123,40.53,80399.65,0.0,0.88085,7e-05,14.69614]
[1778825225325,40.53,80398.06,0.0,0.88075,7e-05,14.70536]
[1778825228165,40.53,80390.24,0.0,0.88022,7e-05,14.74978]
[1778825229172,40.53,80386.88,0.0,0.87999,7e-05,14.76872]
[1778825232193,40.53,80390.8,0.0,0.88025,7e-05,14.74683]
[1778825233200,40.53,80395.35,0.0,0.88056,7e-05,14.72136]
[1778825236221,40.54,80399.74,0.0,0.88084,7e-05,14.69704]
[1778825241306,40.54,80399.84,0.0,0.88085,7e-05,14.697]
[1778825245285,40.54,80402.99,0.0,0.88105,7e-05,14.67994]
[1778825249313,40.54,80406.78,0.0,0.88129,7e-05,14.6593]
[1778825254348,40.54,80405.89,0.0,0.88125,7e-05,14.66129]
[1778825257369,40.54,80409.06,0.0,0.88145,7e-05,14.64399]
[1778825261397,40.54,80414.76,0.0,0.88182,7e-05,14.61276]
[1778825262404,40.54,80423.08,0.0,0.88237,7e-05,14.56634]
[1778825264420,40.54,80425.26,0.0,0.88251,7e-05,14.55457]
[1778825265426,40.54,80420.11,0.0,0.88217,7e-05,14.58359]
[1778825266433,40.55,80414.96,0.0,0.88182,7e-05,14.61266]
[1778825269454,40.55,80419.21,0.0,0.8821,7e-05,14.5895]
[1778825269847,40.55,80419.21,0.0,0.8821,7e-05,14.5895]
[1778825275498,40.55,80424.65,0.0,0.88244,7e-05,14.56066]
[1778825280533,40.55,80424.72,0.0,0.88243,7e-05,14.56166]
[1778825281391,40.55,80424.72,0.0,0.88243,7e-05,14.56166]
[1778825281602,40.55,80421.36,0.0,0.8822,7e-05,14.58072]
[1778825282547,40.55,80418.29,0.0,0.882,7e-05,14.59814]
[1778825285568,40.55,80415.32,0.0,0.88179,7e-05,14.61542]
[1778825289597,40.56,80408.92,0.0,0.88136,7e-05,14.65202]
[1778825291611,40.56,80405.22,0.0,0.88111,7e-05,14.67306]
[1778825296646,40.56,80404.21,0.0,0.88104,7e-05,14.6793]
[1778825299957,40.56,80405.6,0.0,0.88113,7e-05,14.67174]
[1778825300158,40.56,80405.6,0.0,0.88113,7e-05,14.67174]
[1778825300564,40.56,80408.39,0.0,0.88131,7e-05,14.65634]
[1778825303695,40.56,80412.0,0.0,0.88154,7e-05,14.63657]
[1778825308732,40.56,80413.03,0.0,0.8816,7e-05,14.63168]
[1778825312621,40.56,80412.19,0.0,0.88154,7e-05,14.63675]
[1778825312948,40.56,80420.01,0.0,0.88208,7e-05,14.58963]
[1778825317795,40.57,80427.54,0.0,0.88256,7e-05,14.54847]
[1778825318802,40.57,80430.5,0.0,0.88276,7e-05,14.53196]
[1778825322830,40.57,80433.8,0.0,0.88297,7e-05,14.51369]
[1778825325487,40.57,80433.79,0.0,0.88297,7e-05,14.51381]
[1778825327867,40.57,80444.13,0.0,0.88365,7e-05,14.45631]
[1778825328873,40.57,80448.71,0.0,0.88394,7e-05,14.43089]
[1778825332901,40.57,80451.53,0.0,0.88412,7e-05,14.41577]
[1778825335922,40.57,80447.46,0.0,0.88385,7e-05,14.43896]
[1778825340957,40.57,80445.58,0.0,0.88372,7e-05,14.4501]
[1778825341964,40.57,80442.2,0.0,0.8835,7e-05,14.46907]
[1778825342971,40.57,80438.93,0.0,0.88328,7e-05,14.4874]
[1778825345992,40.57,80432.96,0.0,0.88289,7e-05,14.5209]
[1778825346999,40.57,80428.79,0.0,0.88262,7e-05,14.54419]
[1778825348006,40.57,80423.69,0.0,0.88228,7e-05,14.57266]
[1778825349013,40.57,80420.81,0.0,0.88209,7e-05,14.58868]
[1778825350020,40.57,80415.3,0.0,0.88173,7e-05,14.6194]
[1778825351027,40.57,80409.54,0.0,0.88135,7e-05,14.65154]
[1778825352034,40.57,80404.24,0.0,0.881,7e-05,14.68131]
[1778825353041,40.57,80400.39,0.0,0.88074,7e-05,14.70293]
[1778825358077,40.57,80401.03,0.0,0.88078,7e-05,14.69949]
[1778825360139,40.57,80399.96,0.0,0.88071,7e-05,14.70553]
[1778825360820,40.57,80398.25,0.0,0.8806,7e-05,14.71514]
[1778825361435,40.57,80401.1,0.0,0.88079,7e-05,14.69896]
[1778825365129,40.57,80406.45,0.0,0.88115,7e-05,14.66829]
[1778825367142,40.57,80409.85,0.0,0.88138,7e-05,14.64901]
[1778825369156,40.57,80416.68,0.0,0.88183,7e-05,14.61061]
[1778825374572,40.57,80415.33,0.0,0.88177,7e-05,14.61409]
[1778825374631,40.57,80416.34,0.0,0.88184,7e-05,14.60839]
[1778825377006,40.57,80416.09,0.0,0.88182,7e-05,14.60971]
[1778825383488,40.57,80413.57,0.0,0.88166,7e-05,14.62346]
[1778825385268,40.57,80417.98,0.0,0.88195,7e-05,14.59862]
[1778825390303,40.57,80420.64,0.0,0.88213,7e-05,14.58363]
[1778825391310,40.57,80423.96,0.0,0.88235,7e-05,14.56506]
[1778825395338,40.57,80421.31,0.0,0.88217,7e-05,14.57992]
[1778825400562,40.57,80423.13,0.0,0.88229,7e-05,14.56971]
[1778825400606,40.57,80422.57,0.0,0.88226,7e-05,14.57284]
[1778825406416,40.57,80418.4,0.0,0.88198,7e-05,14.59616]
[1778825408430,40.57,80414.01,0.0,0.88169,7e-05,14.62062]
[1778825415496,40.57,80413.09,0.0,0.88164,7e-05,14.62543]
[1778825417495,40.56,80408.63,0.0,0.88135,7e-05,14.64995]
[1778825420516,40.56,80405.39,0.0,0.88114,7e-05,14.66775]
[1778825425551,40.56,80403.47,0.0,0.88101,7e-05,14.67792]
[1778825426810,40.56,80404.99,0.0,0.88112,7e-05,14.66929]
[1778825432600,40.56,80403.77,0.0,0.88107,7e-05,14.67169]
[1778825436628,40.56,80394.35,0.0,0.88044,7e-05,14.72446]
[1778825439649,40.56,80398.71,0.0,0.88073,7e-05,14.70034]
[1778825444684,40.56,80398.95,0.0,0.88073,7e-05,14.69982]
[1778825447705,40.56,80403.12,0.0,0.88101,7e-05,14.67699]
[1778825450726,40.57,80407.71,0.0,0.8813,7e-05,14.65187]
[1778825451734,40.57,80412.75,0.0,0.88164,7e-05,14.62385]
[1778825453747,40.57,80418.77,0.0,0.88203,7e-05,14.59067]
[1778825458782,40.57,80415.01,0.0,0.88176,7e-05,14.61318]
[1778825460910,40.57,80413.27,0.0,0.88164,7e-05,14.62346]
[1778825461803,40.57,80419.95,0.0,0.88208,7e-05,14.58634]
[1778825464824,40.57,80416.22,0.0,0.88182,7e-05,14.60801]
[1778825466839,40.57,80422.74,0.0,0.88225,7e-05,14.57208]
[1778825467846,40.58,80427.56,0.0,0.88256,7e-05,14.5454]
[1778825470601,40.58,80428.42,0.0,0.88262,7e-05,14.5409]
[1778825470603,40.58,80424.89,0.0,0.88238,7e-05,14.5613]
[1778825470992,40.58,80424.89,0.0,0.88238,7e-05,14.5613]
[1778825471026,40.58,80424.89,0.0,0.88238,7e-05,14.5613]
[1778825472881,40.58,80428.9,0.0,0.88263,7e-05,14.53949]
[1778825476628,40.58,80431.42,0.0,0.8828,7e-05,14.52547]
[1778825481944,40.58,80436.45,0.0,0.88312,7e-05,14.49783]
[1778825482951,40.58,80439.19,0.0,0.8833,7e-05,14.48262]
[1778825487986,40.58,80442.59,0.0,0.88352,7e-05,14.46418]
[1778825488993,40.58,80447.62,0.0,0.88384,7e-05,14.43625]
[1778825494029,40.58,80444.71,0.0,0.88367,7e-05,14.44935]
[1778825497050,40.58,80440.4,0.0,0.88339,7e-05,14.47373]
[1778825502085,40.58,80438.16,0.0,0.88323,7e-05,14.48671]
[1778825505106,40.58,80434.85,0.0,0.88301,7e-05,14.50542]
[1778825506113,40.58,80432.15,0.0,0.88284,7e-05,14.52055]
[1778825512156,40.59,80431.52,0.0,0.88279,7e-05,14.52429]
[1778825514170,40.59,80428.61,0.0,0.8826,7e-05,14.54058]
[1778825516184,40.59,80424.88,0.0,0.88235,7e-05,14.56195]
[1778825521219,40.59,80422.86,0.0,0.8822,7e-05,14.57444]
[1778825522226,40.59,80426.77,0.0,0.88246,7e-05,14.55282]
[1778825527261,40.59,80426.89,0.0,0.88245,7e-05,14.55341]
[1778825530282,40.59,80422.55,0.0,0.88216,7e-05,14.57836]
[1778825533303,40.59,80427.37,0.0,0.88247,7e-05,14.55206]
[1778825538340,40.6,80426.63,0.0,0.8824,7e-05,14.55742]
[1778825543375,40.6,80425.78,0.0,0.88234,7e-05,14.5633]
[1778825548410,40.6,80427.01,0.0,0.8824,7e-05,14.55759]
[1778825553446,40.6,80424.9,0.0,0.88228,7e-05,14.56662]
[1778825558481,40.61,80424.66,0.0,0.88225,7e-05,14.56907]
[1778825563516,40.61,80426.37,0.0,0.88235,7e-05,14.56069]
[1778825569558,40.61,80424.03,0.0,0.88218,7e-05,14.57514]
[1778825574593,40.61,80425.62,0.0,0.88227,7e-05,14.56745]
[1778825579628,40.62,80424.53,0.0,0.88218,7e-05,14.57477]
[1778825582650,40.62,80415.87,0.0,0.8816,7e-05,14.62387]
[1778825587684,40.62,80417.01,0.0,0.88167,7e-05,14.61846]
[1778825592719,40.62,80418.54,0.0,0.88176,7e-05,14.6109]
[1778825597755,40.62,80419.18,0.0,0.88179,7e-05,14.60836]
[1778825601782,40.63,80422.82,0.0,0.88202,7e-05,14.58885]
[1778825606817,40.63,80423.59,0.0,0.88206,7e-05,14.58565]
[1778825609839,40.63,80420.79,0.0,0.88187,7e-05,14.60189]
[1778825614873,40.63,80420.93,0.0,0.88189,7e-05,14.59811]
[1778825619908,40.63,80417.63,0.0,0.88166,7e-05,14.61737]
[1778825624943,40.63,80416.08,0.0,0.88155,7e-05,14.6267]
[1778825629979,40.64,80416.46,0.0,0.88157,7e-05,14.62518]
[1778825631257,40.64,80416.41,0.0,0.88157,7e-05,14.62558]
[1778825636847,40.64,80413.82,0.0,0.88139,7e-05,14.6405]
[1778825638035,40.64,80408.83,0.0,0.88106,7e-05,14.66868]
[1778825642064,40.64,80411.77,0.0,0.88125,7e-05,14.6525]
[1778825647099,40.64,80412.28,0.0,0.88128,7e-05,14.6502]
[1778825652134,40.64,80410.41,0.0,0.88115,7e-05,14.66111]
[1778825657169,40.64,80411.24,0.0,0.8812,7e-05,14.65689]
[1778825658402,40.64,80406.42,0.0,0.88088,7e-05,14.68393]
[1778825662204,40.64,80403.49,0.0,0.88068,7e-05,14.70049]
[1778825667603,40.64,80403.45,0.0,0.88067,7e-05,14.70089]
[1778825670564,40.64,80403.45,0.0,0.88067,7e-05,14.70104]
[1778825676303,40.64,80402.69,0.0,0.88064,7e-05,14.70183]
[1778825681339,40.64,80402.1,0.0,0.8806,7e-05,14.70539]
[1778825686374,40.64,80403.31,0.0,0.88068,7e-05,14.69891]
[1778825691409,40.64,80403.33,0.0,0.88068,7e-05,14.69912]
[1778825696444,40.65,80403.48,0.0,0.88068,7e-05,14.69857]
[1778825700472,40.65,80406.25,0.0,0.88086,7e-05,14.68332]
[1778825703495,40.65,80403.1,0.0,0.88065,7e-05,14.70115]
[1778825708528,40.65,80402.66,0.0,0.88062,7e-05,14.70384]
[1778825713563,40.65,80402.25,0.0,0.88059,7e-05,14.70636]
[1778825714571,40.65,80395.97,0.0,0.88017,7e-05,14.74154]
[1778825715577,40.65,80376.83,0.0,0.87889,7e-05,14.84877]
[1778825716584,40.65,80378.81,0.0,0.87903,7e-05,14.83749]
[1778825717592,40.65,80382.39,0.0,0.87927,7e-05,14.81726]
[1778825718691,40.65,80382.39,0.0,0.87927,7e-05,14.81726]
[1778825718733,40.65,80381.7,0.0,0.87922,7e-05,14.82101]
[1778825724640,40.64,80384.1,0.0,0.87939,7e-05,14.80677]
[1778825729675,40.64,80389.11,0.0,0.87974,7e-05,14.7781]
[1778825730682,40.64,80393.92,0.0,0.88006,7e-05,14.75107]
[1778825731689,40.64,80400.13,0.0,0.8805,7e-05,14.71236]
[1778825734710,40.64,80396.25,0.0,0.88024,7e-05,14.73411]
[1778825735717,40.64,80392.96,0.0,0.88002,7e-05,14.7525]
[1778825740752,40.64,80392.79,0.0,0.88001,7e-05,14.75318]
[1778825745787,40.64,80393.88,0.0,0.88009,7e-05,14.74684]
[1778825750822,40.64,80393.94,0.0,0.88009,7e-05,14.74618]
[1778825755857,40.64,80395.5,0.0,0.8802,7e-05,14.73721]
[1778825760893,40.64,80397.05,0.0,0.88031,7e-05,14.72842]
[1778825765929,40.64,80397.47,0.0,0.88033,7e-05,14.72601]
[1778825766941,40.64,80401.96,0.0,0.88063,7e-05,14.70088]
[1778825771976,40.64,80404.0,0.0,0.88077,7e-05,14.68971]
[1778825772983,40.64,80407.07,0.0,0.88097,7e-05,14.67259]
[1778825778019,40.64,80413.09,0.0,0.88136,7e-05,14.6394]
[1778825781048,40.64,80419.57,0.0,0.88179,7e-05,14.60363]
[1778825782053,40.64,80431.99,0.0,0.8826,7e-05,14.53428]
[1778825783060,40.64,80442.47,0.0,0.88329,7e-05,14.47592]
[1778825784067,40.64,80448.7,0.0,0.8837,7e-05,14.44137]
[1778825785614,40.64,80447.67,0.0,0.88363,7e-05,14.4473]
[1778825786081,40.64,80444.7,0.0,0.88343,7e-05,14.46401]
[1778825791124,40.65,80447.15,0.0,0.88361,7e-05,14.44713]
[1778825794818,40.65,80448.23,0.0,0.88368,7e-05,14.44147]
[1778825795152,40.65,80448.21,0.0,0.88367,7e-05,14.4417]
[1778825798173,40.65,80452.18,0.0,0.88393,7e-05,14.41997]
[1778825803208,40.65,80452.02,0.0,0.88391,7e-05,14.42155]
[1778825808244,40.65,80454.78,0.0,0.88408,7e-05,14.40679]
[1778825813279,40.65,80456.11,0.0,0.88416,7e-05,14.40004]
[1778825818314,40.65,80458.64,0.0,0.88432,6e-05,14.38681]
[1778825823349,40.65,80458.4,0.0,0.88429,6e-05,14.38908]
[1778825824356,40.66,80462.65,0.0,0.88456,6e-05,14.36564]
[1778825825364,40.66,80466.74,0.0,0.88483,6e-05,14.34314]
[1778825827897,40.66,80469.2,0.0,0.88498,6e-05,14.32974]
[1778825827953,40.66,80469.2,0.0,0.88498,6e-05,14.32974]
[1778825828810,40.66,80470.33,0.0,0.88505,6e-05,14.32375]
[1778825832413,40.66,80465.59,0.0,0.88473,6e-05,14.35152]
[1778825837448,40.66,80468.94,0.0,0.88493,6e-05,14.33423]
[1778825839462,40.66,80472.21,0.0,0.88514,6e-05,14.31667]
[1778825842483,40.67,80466.71,0.0,0.88477,6e-05,14.34813]
[1778825843493,40.67,80462.21,0.0,0.88448,6e-05,14.3734]
[1778825845506,40.67,80457.71,0.0,0.88418,6e-05,14.39887]
[1778825846513,40.67,80454.41,0.0,0.88396,7e-05,14.41741]
[1778825851559,40.67,80453.91,0.0,0.88395,7e-05,14.41704]
[1778825856594,40.67,80446.62,0.0,0.88346,7e-05,14.4582]
[1778825858608,40.67,80444.34,0.0,0.88331,7e-05,14.47096]
[1778825863643,40.67,80441.33,0.0,0.88312,7e-05,14.48774]
[1778825867671,40.67,80444.82,0.0,0.88335,7e-05,14.46821]
[1778825869685,40.67,80441.61,0.0,0.88314,7e-05,14.4861]
[1778825874720,40.67,80443.46,0.0,0.88326,7e-05,14.47568]
[1778825876734,40.67,80440.17,0.0,0.88304,7e-05,14.49394]
[1778825881769,40.67,80440.02,0.0,0.88304,7e-05,14.4945]
[1778825885797,40.67,80436.15,0.0,0.88279,7e-05,14.5158]
[1778825889825,40.67,80422.01,0.0,0.88186,7e-05,14.59453]
[1778825890832,40.67,80414.85,0.0,0.88138,7e-05,14.63456]
[1778825895868,40.67,80415.32,0.0,0.88142,7e-05,14.63195]
[1778825897882,40.67,80423.31,0.0,0.88194,7e-05,14.58742]
[1778825898889,40.67,80428.17,0.0,0.88226,7e-05,14.5604]
[1778825903924,40.67,80426.74,0.0,0.88217,7e-05,14.56794]
[1778825905938,40.67,80430.16,0.0,0.8824,7e-05,14.54859]
[1778825910973,40.67,80429.4,0.0,0.88236,7e-05,14.55218]
[1778825917016,40.66,80429.24,0.0,0.88238,7e-05,14.5484]
[1778825922051,40.66,80429.8,0.0,0.88243,7e-05,14.54467]
[1778825926079,40.66,80425.2,0.0,0.88213,7e-05,14.5699]
[1778825927086,40.66,80415.23,0.0,0.88147,7e-05,14.62568]
[1778825928095,40.66,80413.66,0.0,0.88136,7e-05,14.63449]
[1778825930107,40.66,80408.45,0.0,0.88102,7e-05,14.66368]
[1778825931114,40.66,80404.43,0.0,0.88075,7e-05,14.68616]
[1778825936149,40.66,80405.55,0.0,0.88083,7e-05,14.67984]
[1778825937878,40.66,80405.48,0.0,0.88082,7e-05,14.68024]
[1778825939572,40.66,80402.69,0.0,0.88064,7e-05,14.69585]
[1778825945212,40.66,80399.68,0.0,0.88043,7e-05,14.71274]
[1778825947226,40.66,80394.12,0.0,0.88006,7e-05,14.74381]
[1778825948233,40.66,80389.92,0.0,0.87978,7e-05,14.76727]
[1778825950247,40.66,80386.16,0.0,0.87954,7e-05,14.78813]
[1778825955283,40.66,80385.64,0.0,0.87951,7e-05,14.79042]
[1778825960317,40.66,80388.44,0.0,0.8797,7e-05,14.77419]
[1778825965352,40.66,80389.25,0.0,0.87976,7e-05,14.7692]
[1778825966359,40.66,80393.19,0.0,0.88003,7e-05,14.74704]
[1778825968373,40.66,80396.2,0.0,0.88023,7e-05,14.73003]
[1778825971400,40.66,80392.87,0.0,0.88003,7e-05,14.74463]
[1778825972408,40.66,80389.87,0.0,0.87983,7e-05,14.76136]
[1778825973409,40.66,80387.07,0.0,0.87965,7e-05,14.77696]
[1778825978445,40.66,80387.01,0.0,0.87965,7e-05,14.77668]
[1778825983480,40.65,80387.03,0.0,0.87966,7e-05,14.77581]
[1778825988515,40.65,80386.52,0.0,0.87963,7e-05,14.77804]
[1778825990529,40.65,80380.45,0.0,0.87923,7e-05,14.81178]
[1778825991536,40.65,80374.83,0.0,0.87886,7e-05,14.84311]
[1778825992543,40.65,80371.0,0.0,0.8786,7e-05,14.86436]
[1778825993550,40.65,80365.63,0.0,0.87824,7e-05,14.89423]
[1778825994557,40.65,80360.94,0.0,0.87793,7e-05,14.92025]
[1778825995564,40.65,80359.12,0.0,0.87781,7e-05,14.93013]
[1778825998964,40.65,80359.18,0.0,0.87782,7e-05,14.92907]
[1778825999053,40.65,80358.63,0.0,0.87779,7e-05,14.93181]
[1778825999409,40.65,80358.63,0.0,0.87779,7e-05,14.93181]
[1778825999592,40.65,80355.71,0.0,0.8776,7e-05,14.94785]
[1778826000603,40.65,80348.03,0.0,0.87708,7e-05,14.99063]
[1778826001606,40.65,80342.45,0.0,0.8767,7e-05,15.02158]
[1778826003620,40.64,80346.16,0.0,0.87697,7e-05,14.99974]
[1778826005295,40.64,80346.16,0.0,0.87697,7e-05,14.99974]
[1778826005311,40.64,80346.16,0.0,0.87697,7e-05,14.99974]
[1778826004627,40.64,80349.76,0.0,0.87722,7e-05,14.97906]
[1778826005635,40.64,80344.67,0.0,0.87688,7e-05,15.00727]
[1778826006424,40.64,80344.67,0.0,0.87688,7e-05,15.00727]
[1778826006642,40.64,80337.5,0.0,0.87639,7e-05,15.04717]
[1778826007649,40.64,80330.79,0.0,0.87594,7e-05,15.08445]
[1778826008656,40.63,80333.58,0.0,0.8762,7e-05,15.06327]
[1778826010670,40.63,80337.25,0.0,0.87646,7e-05,15.04159]
[1778826015705,40.62,80334.45,0.0,0.8763,7e-05,15.05497]
[1778826019733,40.62,80329.28,0.0,0.87596,7e-05,15.08233]
[1778826021747,40.61,80326.28,0.0,0.87582,7e-05,15.09363]
[1778826023761,40.59,80321.68,0.0,0.87558,7e-05,15.1137]
[1778826024768,40.59,80315.22,0.0,0.87517,7e-05,15.14691]
[1778826025775,40.58,80311.04,0.0,0.87493,7e-05,15.16681]
[1778826030766,40.55,80310.0,0.0,0.87504,7e-05,15.15718]
[1778826031819,40.53,80314.17,0.0,0.87544,7e-05,15.12227]
[1778826035847,40.53,80322.18,0.0,0.876,7e-05,15.07577]
[1778826036854,40.53,80328.29,0.0,0.87643,7e-05,15.04102]
[1778826039734,40.53,80328.93,0.0,0.87647,7e-05,15.03701]
[1778826039785,40.53,80328.93,0.0,0.87647,7e-05,15.03701]
[1778826039808,40.53,80328.93,0.0,0.87647,7e-05,15.03701]
[1778826042896,40.53,80333.44,0.0,0.87679,7e-05,15.01078]
[1778826047931,40.52,80332.56,0.0,0.87674,7e-05,15.01488]
[1778826049233,40.52,80332.56,0.0,0.87674,7e-05,15.01488]
[1778826049241,40.52,80332.56,0.0,0.87674,7e-05,15.01488]
[1778826049310,40.52,80332.56,0.0,0.87674,7e-05,15.01488]
[1778826050057,40.52,80333.91,0.0,0.87684,7e-05,15.00709]
[1778826050954,40.52,80340.93,0.0,0.87732,7e-05,14.96693]
[1778826052968,40.52,80344.11,0.0,0.87755,7e-05,14.94829]
[1778826054147,40.52,80344.11,0.0,0.87755,7e-05,14.94829]
[1778826054199,40.52,80344.11,0.0,0.87755,7e-05,14.94829]
[1778826054310,40.52,80344.11,0.0,0.87755,7e-05,14.94829]
[1778826060022,40.52,80341.64,0.0,0.8774,7e-05,14.95992]
[1778826061964,40.52,80341.25,0.0,0.87738,7e-05,14.9618]
[1778826062015,40.52,80341.25,0.0,0.87738,7e-05,14.9618]
[1778826062058,40.52,80341.25,0.0,0.87738,7e-05,14.9618]
[1778826063042,40.51,80348.96,0.0,0.87791,7e-05,14.9177]
[1778826064049,40.51,80353.89,0.0,0.87825,7e-05,14.88967]
[1778826067423,40.51,80355.07,0.0,0.87833,7e-05,14.8826]
[1778826067475,40.51,80357.51,0.0,0.8785,7e-05,14.86866]
[1778826067564,40.51,80357.51,0.0,0.8785,7e-05,14.86866]
[1778826069084,40.51,80367.69,0.0,0.87919,7e-05,14.81102]
[1778826070091,40.51,80374.2,0.0,0.87963,7e-05,14.77431]
[1778826073112,40.51,80367.95,0.0,0.87921,7e-05,14.80931]
[1778826075126,40.51,80371.31,0.0,0.87944,7e-05,14.79023]
[1778826076133,40.51,80374.02,0.0,0.87962,7e-05,14.77493]
[1778826078098,40.51,80374.21,0.0,0.87964,7e-05,14.77381]
[1778826078149,40.51,80374.21,0.0,0.87964,7e-05,14.77381]
[1778826078310,40.51,80374.21,0.0,0.87964,7e-05,14.77381]
[1778826084189,40.51,80375.78,0.0,0.87975,7e-05,14.76469]
[1778826089228,40.51,80376.98,0.0,0.87983,7e-05,14.75778]
[1778826090235,40.51,80384.57,0.0,0.88034,7e-05,14.71511]
[1778826092181,40.51,80387.13,0.0,0.88053,7e-05,14.69687]
[1778826092230,40.51,80387.13,0.0,0.88053,7e-05,14.69687]
[1778826092313,40.51,80387.13,0.0,0.88053,7e-05,14.69687]
[1778826092658,40.51,80387.08,0.0,0.88053,7e-05,14.69721]
[1778826092810,40.51,80387.08,0.0,0.88053,7e-05,14.69721]
[1778826093257,40.51,80393.82,0.0,0.88098,7e-05,14.65943]
[1778826094264,40.51,80402.6,0.0,0.88156,7e-05,14.6103]
[1778826096278,40.51,80404.86,0.0,0.88171,7e-05,14.59801]
[1778826098292,40.51,80412.64,0.0,0.88222,7e-05,14.55488]
[1778826099299,40.51,80420.4,0.0,0.88273,7e-05,14.51145]
[1778826100309,40.51,80425.52,0.0,0.88306,7e-05,14.48288]
[1778826101316,40.51,80432.72,0.0,0.88354,7e-05,14.44274]
[1778826102323,40.51,80435.72,0.0,0.88373,7e-05,14.42615]
[1778826105344,40.51,80439.55,0.0,0.88398,7e-05,14.40531]
[1778826108387,40.51,80445.99,0.0,0.88439,7e-05,14.36998]
[1778826109390,40.52,80452.59,0.0,0.88482,7e-05,14.33337]
[1778826111409,40.52,80449.65,0.0,0.88462,7e-05,14.35027]
[1778826116361,40.52,80449.63,0.0,0.88461,7e-05,14.35132]
[1778826116411,40.52,80449.63,0.0,0.88461,7e-05,14.35132]
[1778826116578,40.52,80449.41,0.0,0.88459,7e-05,14.35277]
[1778826122486,40.52,80448.18,0.0,0.88449,7e-05,14.36108]
[1778826123493,40.52,80451.09,0.0,0.88468,7e-05,14.34509]
[1778826125507,40.52,80447.26,0.0,0.88443,7e-05,14.36695]
[1778826126514,40.52,80443.82,0.0,0.8842,7e-05,14.38639]
[1778826127521,40.52,80437.05,0.0,0.88375,7e-05,14.4244]
[1778826129456,40.52,80437.05,0.0,0.88375,7e-05,14.4244]
[1778826129483,40.52,80435.23,0.0,0.88363,7e-05,14.4349]
[1778826129508,40.52,80435.23,0.0,0.88363,7e-05,14.4349]
[1778826129561,40.52,80435.23,0.0,0.88363,7e-05,14.4349]
[1778826134571,40.53,80445.32,0.0,0.88428,7e-05,14.37914]
[1778826135578,40.53,80449.11,0.0,0.88453,7e-05,14.35813]
[1778826137376,40.53,80449.11,0.0,0.88453,7e-05,14.35813]
[1778826137418,40.53,80449.11,0.0,0.88453,7e-05,14.35813]
[1778826137399,40.53,80448.23,0.0,0.88447,7e-05,14.36347]
[1778826137566,40.53,80448.23,0.0,0.88447,7e-05,14.36347]
[1778826143643,40.53,80449.82,0.0,0.88456,7e-05,14.35585]
[1778826143813,40.53,80449.82,0.0,0.88456,7e-05,14.35585]
[1778826143920,40.53,80449.82,0.0,0.88456,7e-05,14.35585]
[1778826145376,40.53,80447.58,0.0,0.88441,7e-05,14.36856]
[1778826145563,40.53,80445.67,0.0,0.88428,7e-05,14.37942]
[1778826148669,40.53,80441.78,0.0,0.88402,7e-05,14.40185]
[1778826150370,40.53,80441.78,0.0,0.88402,7e-05,14.40185]
[1778826150391,40.53,80441.78,0.0,0.88402,7e-05,14.40185]
[1778826150404,40.53,80434.8,0.0,0.88356,7e-05,14.44096]
[1778826150562,40.53,80434.8,0.0,0.88356,7e-05,14.44096]
[1778826150683,40.53,80440.6,0.0,0.88394,7e-05,14.40868]
[1778826154711,40.53,80437.17,0.0,0.88373,7e-05,14.42455]
[1778826156283,40.53,80437.17,0.0,0.88373,7e-05,14.42455]
[1778826156308,40.53,80437.17,0.0,0.88373,7e-05,14.42455]
[1778826156485,40.53,80437.17,0.0,0.88373,7e-05,14.42455]
[1778826156993,40.53,80436.01,0.0,0.88366,7e-05,14.43114]
[1778826157065,40.53,80436.01,0.0,0.88366,7e-05,14.43114]
[1778826159746,40.53,80438.5,0.0,0.88381,7e-05,14.41764]
[1778826160753,40.53,80440.99,0.0,0.88398,7e-05,14.40387]
[1778826162047,40.53,80440.99,0.0,0.88398,7e-05,14.40387]
[1778826162062,40.53,80440.99,0.0,0.88398,7e-05,14.40387]
[1778826162110,40.53,80440.99,0.0,0.88398,7e-05,14.40387]
[1778826162471,40.53,80440.99,0.0,0.88398,7e-05,14.40387]
[1778826166556,40.54,80440.8,0.0,0.88396,7e-05,14.4055]
[1778826166796,40.54,80434.72,0.0,0.88356,7e-05,14.43958]
[1778826168330,40.54,80434.72,0.0,0.88356,7e-05,14.43958]
[1778826168374,40.54,80434.72,0.0,0.88356,7e-05,14.43958]
[1778826168431,40.54,80430.91,0.0,0.88331,7e-05,14.46109]
[1778826168563,40.54,80430.91,0.0,0.88331,7e-05,14.46109]
[1778826174863,40.54,80430.55,0.0,0.88328,7e-05,14.46346]
[1778826177884,40.54,80434.4,0.0,0.88353,7e-05,14.44212]
[1778826178899,40.54,80439.87,0.0,0.88389,7e-05,14.41167]
[1778826181204,40.54,80440.92,0.0,0.88395,7e-05,14.40594]
[1778826181256,40.54,80440.92,0.0,0.88395,7e-05,14.40594]
[1778826181357,40.54,80437.11,0.0,0.8837,7e-05,14.42734]
[1778826181914,40.54,80434.19,0.0,0.88351,7e-05,14.44375]
[1778826183249,40.54,80434.19,0.0,0.88351,7e-05,14.44375]
[1778826184935,40.54,80418.37,0.0,0.88247,7e-05,14.53234]
[1778826185942,40.54,80414.34,0.0,0.8822,7e-05,14.55483]
[1778826187642,40.54,80414.34,0.0,0.8822,7e-05,14.55483]
[1778826187675,40.54,80414.34,0.0,0.8822,7e-05,14.55483]
[1778826187811,40.54,80414.34,0.0,0.8822,7e-05,14.55483]
[1778826191984,40.54,80411.04,0.0,0.88199,7e-05,14.57278]
[1778826193998,40.54,80405.52,0.0,0.88163,7e-05,14.60348]
[1778826195009,40.54,80408.91,0.0,0.88185,7e-05,14.58435]
[1778826197311,40.54,80410.06,0.0,0.88193,7e-05,14.57781]
[1778826197362,40.54,80410.06,0.0,0.88193,7e-05,14.57781]
[1778826197566,40.54,80410.06,0.0,0.88193,7e-05,14.57781]
[1778826203565,40.54,80412.16,0.0,0.88207,7e-05,14.56558]
[1778826203612,40.54,80409.8,0.0,0.88192,7e-05,14.57873]
[1778826203809,40.54,80409.8,0.0,0.88192,7e-05,14.57873]
[1778826209104,40.54,80411.3,0.0,0.88202,7e-05,14.56992]
[1778826213282,40.53,80413.62,0.0,0.8822,7e-05,14.55288]
[1778826213312,40.53,80413.62,0.0,0.8822,7e-05,14.55288]
[1778826214474,40.53,80416.1,0.0,0.88237,7e-05,14.53897]
[1778826216809,40.53,80416.01,0.0,0.88236,7e-05,14.53947]
[1778826222195,40.53,80417.66,0.0,0.88247,7e-05,14.5302]
[1778826227230,40.53,80418.21,0.0,0.88251,7e-05,14.52716]
[1778826230458,40.53,80418.95,0.0,0.88256,7e-05,14.52304]
[1778826230505,40.53,80418.95,0.0,0.88256,7e-05,14.52304]
[1778826230569,40.53,80418.95,0.0,0.88256,7e-05,14.52304]
[1778826236295,40.53,80418.78,0.0,0.88254,7e-05,14.52408]
[1778826240264,40.54,80419.4,0.0,0.88258,7e-05,14.52066]
[1778826240317,40.54,80419.4,0.0,0.88258,7e-05,14.52066]
[1778826240781,40.54,80418.26,0.0,0.88251,7e-05,14.52705]
[1778826240809,40.54,80418.26,0.0,0.88251,7e-05,14.52705]
[1778826242337,40.54,80414.75,0.0,0.88228,7e-05,14.5467]
[1778826243344,40.54,80410.53,0.0,0.882,7e-05,14.57029]
[1778826244487,40.54,80410.53,0.0,0.882,7e-05,14.57029]
[1778826244548,40.54,80410.53,0.0,0.882,7e-05,14.57029]
[1778826244558,40.54,80410.53,0.0,0.882,7e-05,14.57029]
[1778826244584,40.53,80420.75,0.0,0.88267,7e-05,14.51305]
[1778826245358,40.53,80426.38,0.0,0.88304,7e-05,14.4816]
[1778826246365,40.54,80431.16,0.0,0.88336,7e-05,14.45497]
[1778826247372,40.54,80436.3,0.0,0.88369,7e-05,14.42638]
[1778826249010,40.54,80436.43,0.0,0.8837,7e-05,14.42581]
[1778826249016,40.54,80436.43,0.0,0.8837,7e-05,14.42581]
[1778826249058,40.54,80436.43,0.0,0.8837,7e-05,14.42581]
[1778826253414,40.54,80429.09,0.0,0.88321,7e-05,14.46747]
[1778826253978,40.54,80429.09,0.0,0.88321,7e-05,14.46747]
[1778826254029,40.54,80429.09,0.0,0.88321,7e-05,14.46747]
[1778826254496,40.54,80429.09,0.0,0.88321,7e-05,14.46747]
[1778826254562,40.54,80424.48,0.0,0.88291,7e-05,14.49331]
[1778826255428,40.54,80421.26,0.0,0.88269,7e-05,14.51135]
[1778826257537,40.54,80420.39,0.0,0.88264,7e-05,14.51622]
[1778826257638,40.54,80416.38,0.0,0.88237,7e-05,14.53865]
[1778826260463,40.54,80424.02,0.0,0.88288,7e-05,14.49584]
[1778826265499,40.54,80424.39,0.0,0.8829,7e-05,14.49394]
[1778826267513,40.54,80421.01,0.0,0.88268,7e-05,14.5129]
[1778826269528,40.54,80430.03,0.0,0.88327,7e-05,14.46249]
[1778826270535,40.54,80436.76,0.0,0.88371,7e-05,14.42499]
[1778826271542,40.54,80428.6,0.0,0.8832,7e-05,14.46681]
[1778826272549,40.54,80425.7,0.0,0.88301,7e-05,14.48308]
[1778826277586,40.54,80414.48,0.0,0.88226,7e-05,14.54605]
[1778826278592,40.54,80405.41,0.0,0.88167,7e-05,14.59679]
[1778826280606,40.54,80403.5,0.0,0.88154,7e-05,14.60726]
[1778826281613,40.54,80406.24,0.0,0.88172,7e-05,14.5918]
[1778826282620,40.54,80411.74,0.0,0.88209,7e-05,14.56089]
[1778826287657,40.54,80411.81,0.0,0.8821,7e-05,14.5602]
[1778826292703,40.54,80413.28,0.0,0.8822,7e-05,14.55177]
[1778826296731,40.54,80410.4,0.0,0.88201,7e-05,14.56775]
[1778826300759,40.54,80406.72,0.0,0.88177,7e-05,14.58819]
[1778826303780,40.54,80402.8,0.0,0.8815,7e-05,14.61076]
[1778826308631,40.54,80401.1,0.0,0.88138,7e-05,14.62081]
[1778826309018,40.54,80406.9,0.0,0.88176,7e-05,14.58861]
[1778826309823,40.54,80410.92,0.0,0.88203,7e-05,14.56609]
[1778826312844,40.54,80417.13,0.0,0.88244,7e-05,14.53145]
[1778826313851,40.54,80421.26,0.0,0.88271,7e-05,14.50843]
[1778826319301,40.54,80422.72,0.0,0.8828,7e-05,14.50076]
[1778826321907,40.54,80427.47,0.0,0.88311,7e-05,14.47478]
[1778826326942,40.54,80425.75,0.0,0.88298,7e-05,14.4851]
[1778826331977,40.54,80421.59,0.0,0.88273,7e-05,14.50513]
[1778826336005,40.54,80418.78,0.0,0.88254,7e-05,14.52119]
[1778826342047,40.55,80416.41,0.0,0.88238,7e-05,14.53494]
[1778826347082,40.55,80417.35,0.0,0.88243,7e-05,14.53009]
[1778826353124,40.55,80418.0,0.0,0.88247,7e-05,14.52704]
[1778826356145,40.55,80414.6,0.0,0.88224,7e-05,14.54636]
[1778826357152,40.55,80411.21,0.0,0.88202,7e-05,14.5654]
[1778826360173,40.55,80408.57,0.0,0.88184,7e-05,14.5803]
[1778826365208,40.55,80409.65,0.0,0.88191,7e-05,14.57449]
[1778826368229,40.55,80414.26,0.0,0.88221,7e-05,14.54888]
[1778826369236,40.55,80416.89,0.0,0.88239,7e-05,14.53425]
[1778826370243,40.55,80419.73,0.0,0.88257,7e-05,14.51848]
[1778826371250,40.55,80425.48,0.0,0.88295,7e-05,14.48646]
[1778826375278,40.55,80428.62,0.0,0.88315,7e-05,14.46959]
[1778826376285,40.55,80431.43,0.0,0.88333,7e-05,14.45408]
[1778826378299,40.55,80428.23,0.0,0.88312,7e-05,14.47234]
[1778826379583,40.55,80431.18,0.0,0.88331,7e-05,14.45603]
[1778826384341,40.56,80434.07,0.0,0.88349,7e-05,14.44082]
[1778826388369,40.56,80438.27,0.0,0.88375,7e-05,14.41806]
[1778826389376,40.56,80445.07,0.0,0.8842,7e-05,14.38031]
[1778826394411,40.56,80447.63,0.0,0.88438,7e-05,14.36328]
[1778826395418,40.56,80454.6,0.0,0.88483,6e-05,14.3247]
[1778826397432,40.56,80459.67,0.0,0.88515,6e-05,14.29708]
[1778826399446,40.56,80463.16,0.0,0.88537,6e-05,14.27834]
[1778826404481,40.57,80464.08,0.0,0.88541,6e-05,14.27494]
[1778826409516,40.57,80464.07,0.0,0.88539,6e-05,14.27665]
[1778826414551,40.57,80462.7,0.0,0.88528,6e-05,14.28594]
[1778826419588,40.58,80464.48,0.0,0.88538,6e-05,14.27775]
[1778826420595,40.58,80469.11,0.0,0.88567,6e-05,14.25237]
[1778826421602,40.58,80473.78,0.0,0.88597,6e-05,14.22656]
[1778826424623,40.58,80476.22,0.0,0.88612,6e-05,14.21353]
[1778826426136,40.58,80474.79,0.0,0.88603,6e-05,14.22166]
[1778826426141,40.58,80474.79,0.0,0.88603,6e-05,14.22166]
[1778826426309,40.58,80474.79,0.0,0.88603,6e-05,14.22166]
[1778826427644,40.58,80482.34,0.0,0.88651,6e-05,14.1801]
[1778826428651,40.58,80487.22,0.0,0.88682,6e-05,14.15327]
[1778826429658,40.58,80484.51,0.0,0.88664,6e-05,14.16858]
[1778826432679,40.58,80488.86,0.0,0.88692,6e-05,14.14522]
[1778826435764,40.58,80485.35,0.0,0.88668,6e-05,14.16557]
[1778826436707,40.58,80482.73,0.0,0.88651,6e-05,14.18037]
[1778826438721,40.59,80485.84,0.0,0.8867,6e-05,14.1636]
[1778826443756,40.59,80485.4,0.0,0.88666,6e-05,14.16736]
[1778826444763,40.59,80482.15,0.0,0.88645,6e-05,14.18564]
[1778826449798,40.59,80481.89,0.0,0.88642,6e-05,14.18821]
[1778826453826,40.59,80478.31,0.0,0.8862,6e-05,14.20508]
[1778826455840,40.59,80474.51,0.0,0.88596,6e-05,14.22657]
[1778826459868,40.59,80478.48,0.0,0.8862,6e-05,14.20514]
[1778826464903,40.6,80480.23,0.0,0.88631,6e-05,14.19626]
[1778826469939,40.6,80479.5,0.0,0.88625,6e-05,14.20122]
[1778826474974,40.6,80480.01,0.0,0.88627,6e-05,14.19927]
[1778826480012,40.6,80482.26,0.0,0.88641,6e-05,14.18787]
[1778826482025,40.6,80485.09,0.0,0.88659,6e-05,14.17238]
[1778826487084,40.61,80486.3,0.0,0.88665,6e-05,14.16706]
[1778826490105,40.61,80489.68,0.0,0.88686,6e-05,14.14909]
[1778826495140,40.61,80491.92,0.0,0.88698,6e-05,14.13815]
[1778826499168,40.61,80486.75,0.0,0.88664,6e-05,14.16741]
[1778826502189,40.61,80490.1,0.0,0.88686,6e-05,14.14879]
[1778826507225,40.61,80491.46,0.0,0.88695,6e-05,14.14128]
[1778826512259,40.61,80491.14,0.0,0.88695,6e-05,14.13924]
[1778826517294,40.61,80490.65,0.0,0.88692,6e-05,14.14209]
[1778826519308,40.61,80484.29,0.0,0.88651,6e-05,14.17747]
[1778826520315,40.61,80481.26,0.0,0.88631,6e-05,14.19429]
[1778826525350,40.61,80480.95,0.0,0.88629,6e-05,14.19604]
[1778826530385,40.61,80482.01,0.0,0.88636,6e-05,14.19017]
[1778826535420,40.61,80481.29,0.0,0.88631,6e-05,14.19423]
[1778826539473,40.61,80487.27,0.0,0.8867,6e-05,14.16114]
[1778826540478,40.61,80490.24,0.0,0.88689,6e-05,14.14475]
[1778826543499,40.61,80493.66,0.0,0.8871,6e-05,14.12606]
[1778826550548,40.61,80493.11,0.0,0.88706,6e-05,14.12991]
[1778826556590,40.62,80492.74,0.0,0.88703,6e-05,14.13273]
[1778826561625,40.62,80494.07,0.0,0.8871,6e-05,14.12605]
[1778826566660,40.62,80493.74,0.0,0.88708,6e-05,14.12858]
[1778826571695,40.62,80493.39,0.0,0.88707,6e-05,14.12732]
[1778826574716,40.62,80490.91,0.0,0.88691,6e-05,14.14144]
[1778826579751,40.62,80492.1,0.0,0.88698,6e-05,14.13537]
[1778826583779,40.62,80495.72,0.0,0.8872,6e-05,14.11578]
[1778826584786,40.62,80498.73,0.0,0.8874,6e-05,14.09925]
[1778826586800,40.62,80501.09,0.0,0.88754,6e-05,14.08651]
[1778826591835,40.63,80502.23,0.0,0.88761,6e-05,14.08108]
[1778826595863,40.63,80504.8,0.0,0.88776,6e-05,14.06756]
[1778826599891,40.63,80507.14,0.0,0.8879,6e-05,14.0553]
[1778826600899,40.63,80509.61,0.0,0.88806,6e-05,14.04183]
[1778826601905,40.63,80507.31,0.0,0.88791,6e-05,14.05475]
[1778826603919,40.63,80503.93,0.0,0.88769,6e-05,14.0738]
[1778826604926,40.63,80500.01,0.0,0.88744,6e-05,14.09564]
[1778826609962,40.63,80499.12,0.0,0.88737,6e-05,14.10118]
[1778826612983,40.63,80505.71,0.0,0.88779,6e-05,14.06511]
[1778826613990,40.63,80510.34,0.0,0.88808,6e-05,14.03966]
[1778826616006,40.63,80512.95,0.0,0.88824,6e-05,14.02565]
[1778826620032,40.63,80515.92,0.0,0.88842,6e-05,14.01022]
[1778826622047,40.64,80521.26,0.0,0.88875,6e-05,13.98125]
[1778826626526,40.64,80522.62,0.0,0.88883,6e-05,13.97462]
[1778826627020,40.64,80525.59,0.0,0.88901,6e-05,13.95884]
[1778826628089,40.64,80528.26,0.0,0.88918,6e-05,13.94445]
[1778826630227,40.64,80528.34,0.0,0.88918,6e-05,13.94435]
[1778826631210,40.64,80527.82,0.0,0.88914,6e-05,13.94791]
[1778826631266,40.64,80530.41,0.0,0.88932,6e-05,13.93011]
[1778826632118,40.64,80539.95,0.0,0.88992,6e-05,13.87758]
[1778826633125,40.64,80545.21,0.0,0.89025,6e-05,13.849]
[1778826634132,40.64,80550.75,0.0,0.89059,6e-05,13.81899]
[1778826636146,40.65,80560.27,0.0,0.89117,6e-05,13.76772]
[1778826637153,40.65,80565.73,0.0,0.89151,6e-05,13.73804]
[1778826638160,40.65,80568.87,0.0,0.8917,6e-05,13.72152]
[1778826640955,40.65,80567.63,0.0,0.89161,6e-05,13.72871]
[1778826641046,40.65,80570.78,0.0,0.89181,6e-05,13.71183]
[1778826645209,40.65,80576.18,0.0,0.89213,6e-05,13.68286]
[1778826650244,40.65,80578.63,0.0,0.89228,6e-05,13.67025]
[1778826652259,40.65,80585.46,0.0,0.89269,6e-05,13.63326]
[1778826657294,40.66,80582.66,0.0,0.89249,6e-05,13.65166]
[1778826660315,40.66,80577.71,0.0,0.89217,6e-05,13.67934]
[1778826662339,40.66,80566.71,0.0,0.89149,6e-05,13.73989]
[1778826663345,40.66,80558.67,0.0,0.89099,6e-05,13.78436]
[1778826665359,40.66,80554.18,0.0,0.8907,6e-05,13.80954]
[1778826669388,40.66,80560.08,0.0,0.89106,6e-05,13.7779]
[1778826674423,40.67,80559.62,0.0,0.89101,6e-05,13.78207]
[1778826676756,40.67,80560.67,0.0,0.89108,6e-05,13.77657]
[1778826676807,40.67,80560.67,0.0,0.89108,6e-05,13.77657]
[1778826677059,40.67,80560.67,0.0,0.89108,6e-05,13.77657]
[1778826676856,40.67,80560.45,0.0,0.89106,6e-05,13.77803]
[1778826682479,40.67,80564.46,0.0,0.89129,6e-05,13.75757]
[1778826684176,40.67,80566.01,0.0,0.89138,6e-05,13.74934]
[1778826684222,40.67,80566.01,0.0,0.89138,6e-05,13.74934]
[1778826684313,40.67,80566.01,0.0,0.89138,6e-05,13.74934]
[1778826684494,40.67,80566.79,0.0,0.89143,6e-05,13.74534]
[1778826686507,40.67,80572.88,0.0,0.8918,6e-05,13.71256]
[1778826691426,40.68,80573.59,0.0,0.89183,6e-05,13.71004]
[1778826691476,40.68,80573.59,0.0,0.89183,6e-05,13.71004]
[1778826691565,40.68,80573.59,0.0,0.89183,6e-05,13.71004]
[1778826691572,40.68,80573.42,0.0,0.89184,6e-05,13.70745]
[1778826693556,40.68,80566.06,0.0,0.89138,6e-05,13.74845]
[1778826697440,40.68,80565.82,0.0,0.89135,6e-05,13.75058]
[1778826697492,40.68,80565.82,0.0,0.89135,6e-05,13.75058]
[1778826697564,40.68,80565.82,0.0,0.89135,6e-05,13.75058]
[1778826697584,40.68,80565.42,0.0,0.89133,6e-05,13.75304]
[1778826702621,40.68,80563.67,0.0,0.8912,6e-05,13.76389]
[1778826707656,40.69,80560.16,0.0,0.89097,6e-05,13.78428]
[1778826709670,40.69,80559.55,0.0,0.89093,6e-05,13.78784]
[1778826709719,40.69,80559.55,0.0,0.89093,6e-05,13.78784]
[1778826709813,40.69,80559.55,0.0,0.89093,6e-05,13.78784]
[1778826709820,40.69,80557.98,0.0,0.89083,6e-05,13.79666]
[1778826713703,40.69,80551.21,0.0,0.8904,6e-05,13.83457]
[1778826718738,40.69,80546.67,0.0,0.89011,6e-05,13.86005]
[1778826721696,40.69,80548.34,0.0,0.89021,6e-05,13.85104]
[1778826721741,40.69,80548.34,0.0,0.89021,6e-05,13.85104]
[1778826721812,40.69,80548.34,0.0,0.89021,6e-05,13.85104]
[1778826721844,40.69,80548.25,0.0,0.89021,6e-05,13.85163]
[1778826727301,40.69,80546.0,0.0,0.89006,6e-05,13.86439]
[1778826731096,40.69,80544.41,0.0,0.88996,6e-05,13.87324]
[1778826731148,40.69,80544.21,0.0,0.88995,6e-05,13.87437]
[1778826731312,40.69,80544.21,0.0,0.88995,6e-05,13.87437]
[1778826731834,40.69,80545.86,0.0,0.89005,6e-05,13.86533]
[1778826737027,40.69,80545.22,0.0,0.89001,6e-05,13.86898]
[1778826737059,40.69,80545.22,0.0,0.89001,6e-05,13.86898]
[1778826737121,40.69,80545.22,0.0,0.89001,6e-05,13.86898]
[1778826737111,40.69,80545.55,0.0,0.89003,6e-05,13.86719]
[1778826740406,40.69,80544.99,0.0,0.88999,6e-05,13.87033]
[1778826740564,40.69,80544.99,0.0,0.88999,6e-05,13.87033]
[1778826740897,40.69,80543.87,0.0,0.88992,6e-05,13.8765]
[1778826745932,40.69,80543.45,0.0,0.8899,6e-05,13.8788]
[1778826747946,40.69,80536.93,0.0,0.88949,6e-05,13.9146]
[1778826748502,40.69,80536.93,0.0,0.88949,6e-05,13.9146]
[1778826748520,40.69,80536.93,0.0,0.88949,6e-05,13.9146]
[1778826748554,40.69,80536.93,0.0,0.88949,6e-05,13.9146]
[1778826748953,40.69,80536.86,0.0,0.88949,6e-05,13.91492]
[1778826750687,40.69,80535.07,0.0,0.88937,6e-05,13.92471]
[1778826750810,40.69,80535.07,0.0,0.88937,6e-05,13.92471]
[1778826750967,40.69,80534.79,0.0,0.88936,6e-05,13.92618]
[1778826755221,40.69,80534.18,0.0,0.88935,6e-05,13.92538]
[1778826755273,40.69,80534.18,0.0,0.88935,6e-05,13.92538]
[1778826755311,40.69,80534.18,0.0,0.88935,6e-05,13.92538]
[1778826755423,40.69,80534.18,0.0,0.88935,6e-05,13.92531]
[1778826759576,40.69,80535.03,0.0,0.8894,6e-05,13.92044]
[1778826759809,40.69,80535.03,0.0,0.8894,6e-05,13.92044]
[1778826760030,40.69,80535.08,0.0,0.88941,6e-05,13.92011]
[1778826765065,40.69,80535.95,0.0,0.88946,6e-05,13.9151]
[1778826765964,40.69,80535.95,0.0,0.88946,6e-05,13.9151]
[1778826766016,40.69,80535.95,0.0,0.88946,6e-05,13.9151]
[1778826766061,40.69,80535.95,0.0,0.88946,6e-05,13.9151]
[1778826766072,40.69,80535.43,0.0,0.88943,6e-05,13.91792]
[1778826771107,40.69,80537.04,0.0,0.88954,6e-05,13.90887]
[1778826776142,40.69,80536.15,0.0,0.88948,6e-05,13.91359]
[1778826777434,40.69,80536.82,0.0,0.88952,6e-05,13.90988]
[1778826777485,40.69,80536.82,0.0,0.88952,6e-05,13.90988]
[1778826777561,40.69,80536.82,0.0,0.88952,6e-05,13.90988]
[1778826778157,40.69,80536.33,0.0,0.88949,6e-05,13.91254]
[1778826783168,40.69,80536.97,0.0,0.88953,6e-05,13.90893]
[1778826783218,40.69,80534.08,0.0,0.88935,6e-05,13.9248]
[1778826783312,40.69,80534.08,0.0,0.88935,6e-05,13.9248]
[1778826783397,40.69,80532.72,0.0,0.88927,6e-05,13.93222]
[1778826789233,40.69,80533.31,0.0,0.88931,6e-05,13.92873]
[1778826795275,40.69,80533.34,0.0,0.88931,6e-05,13.92829]
[1778826800598,40.69,80532.52,0.0,0.88926,6e-05,13.93264]
[1778826800650,40.69,80532.52,0.0,0.88926,6e-05,13.93264]
[1778826800810,40.69,80532.52,0.0,0.88926,6e-05,13.93264]
[1778826800910,40.69,80532.69,0.0,0.88928,6e-05,13.93162]
[1778826806353,40.69,80532.97,0.0,0.8893,6e-05,13.92981]
[1778826813402,40.69,80532.99,0.0,0.88933,6e-05,13.92555]
[1778826816321,40.69,80533.47,0.0,0.88936,6e-05,13.92283]
[1778826816373,40.69,80533.47,0.0,0.88936,6e-05,13.92283]
[1778826816563,40.69,80533.47,0.0,0.88936,6e-05,13.92283]
[1778826816661,40.68,80533.25,0.0,0.88934,6e-05,13.92401]
[1778826822465,40.68,80533.59,0.0,0.88937,6e-05,13.92195]
[1778826823472,40.69,80523.05,0.0,0.8887,6e-05,13.98024]
[1778826824479,40.69,80515.39,0.0,0.88821,6e-05,14.02263]
[1778826825486,40.69,80522.47,0.0,0.88866,6e-05,13.9837]
[1778826826493,40.69,80528.65,0.0,0.88905,6e-05,13.94981]
[1778826827364,40.69,80528.65,0.0,0.88905,6e-05,13.94981]
[1778826827416,40.69,80528.65,0.0,0.88905,6e-05,13.94981]
[1778826827560,40.69,80528.65,0.0,0.88905,6e-05,13.94981]
[1778826827661,40.69,80529.28,0.0,0.88909,6e-05,13.94656]
[1778826833542,40.69,80530.11,0.0,0.88912,6e-05,13.94334]
[1778826837100,40.69,80529.77,0.0,0.8891,6e-05,13.94565]
[1778826837152,40.69,80529.77,0.0,0.8891,6e-05,13.94565]
[1778826837167,40.69,80529.88,0.0,0.8891,6e-05,13.94526]
[1778826837311,40.69,80529.88,0.0,0.8891,6e-05,13.94526]
[1778826842605,40.69,80529.79,0.0,0.88908,6e-05,13.94703]
[1778826846063,40.69,80531.13,0.0,0.88916,6e-05,13.94008]
[1778826846153,40.69,80531.13,0.0,0.88916,6e-05,13.94008]
[1778826846164,40.69,80530.42,0.0,0.88911,6e-05,13.94421]
[1778826846309,40.69,80530.42,0.0,0.88911,6e-05,13.94421]
[1778826852675,40.69,80530.59,0.0,0.88913,6e-05,13.94282]
[1778826857710,40.69,80530.23,0.0,0.88911,6e-05,13.94449]
[1778826858626,40.69,80530.23,0.0,0.88911,6e-05,13.94449]
[1778826858674,40.69,80530.23,0.0,0.88911,6e-05,13.94449]
[1778826858814,40.69,80530.23,0.0,0.88911,6e-05,13.94449]
[1778826858914,40.69,80530.21,0.0,0.88911,6e-05,13.94453]
[1778826864759,40.69,80530.13,0.0,0.88911,6e-05,13.94458]
[1778826870801,40.69,80529.35,0.0,0.88906,6e-05,13.94844]
[1778826872390,40.69,80529.82,0.0,0.88912,6e-05,13.9419]
[1778826872528,40.69,80529.82,0.0,0.88912,6e-05,13.9419]
[1778826872559,40.69,80529.82,0.0,0.88912,6e-05,13.9419]
[1778826872816,40.69,80528.23,0.0,0.88902,6e-05,13.95059]
[1778826877851,40.69,80527.92,0.0,0.88901,6e-05,13.9519]
[1778826883079,40.69,80525.12,0.0,0.88883,6e-05,13.96701]
[1778826883129,40.69,80525.12,0.0,0.88883,6e-05,13.96701]
[1778826883230,40.69,80525.53,0.0,0.88886,6e-05,13.96465]
[1778826883313,40.69,80525.53,0.0,0.88886,6e-05,13.96465]
[1778826884900,40.69,80515.99,0.0,0.88826,6e-05,14.01703]
[1778826886915,40.69,80511.16,0.0,0.88796,6e-05,14.04334]
[1778826889936,40.69,80518.55,0.0,0.88842,6e-05,14.00281]
[1778826891391,40.69,80519.13,0.0,0.88846,6e-05,13.99976]
[1778826891505,40.69,80519.13,0.0,0.88846,6e-05,13.99976]
[1778826891565,40.69,80519.13,0.0,0.88846,6e-05,13.99976]
[1778826891950,40.69,80520.65,0.0,0.88855,6e-05,13.99154]
[1778826893964,40.69,80514.23,0.0,0.88814,6e-05,14.02727]
[1778826894971,40.69,80507.34,0.0,0.8877,6e-05,14.06542]
[1778826895978,40.69,80502.97,0.0,0.88742,6e-05,14.08961]
[1778826896733,40.69,80502.97,0.0,0.88742,6e-05,14.08961]
[1778826896740,40.69,80502.97,0.0,0.88742,6e-05,14.08961]
[1778826896812,40.69,80502.97,0.0,0.88742,6e-05,14.08961]
[1778826896985,40.69,80500.63,0.0,0.88727,6e-05,14.10256]
[1778826898999,40.69,80504.58,0.0,0.88752,6e-05,14.08077]
[1778826901014,40.69,80514.74,0.0,0.88817,6e-05,14.02479]
[1778826901869,40.69,80514.74,0.0,0.88817,6e-05,14.02479]
[1778826901921,40.69,80514.74,0.0,0.88817,6e-05,14.02479]
[1778826902061,40.69,80514.74,0.0,0.88817,6e-05,14.02479]
[1778826902162,40.69,80518.47,0.0,0.8884,6e-05,14.00435]
[1778826905043,40.69,80522.84,0.0,0.88867,6e-05,13.98077]
[1778826910078,40.69,80521.15,0.0,0.88856,6e-05,13.99057]
[1778826911681,40.69,80518.66,0.0,0.8884,6e-05,14.0045]
[1778826911733,40.69,80518.66,0.0,0.8884,6e-05,14.0045]
[1778826911809,40.69,80518.66,0.0,0.8884,6e-05,14.0045]
[1778826912092,40.69,80518.6,0.0,0.8884,6e-05,14.00501]
[1778826917127,40.7,80517.45,0.0,0.88831,6e-05,14.01227]
[1778826922162,40.7,80516.76,0.0,0.88826,6e-05,14.01707]
[1778826922885,40.7,80516.76,0.0,0.88826,6e-05,14.01707]
[1778826922937,40.7,80516.76,0.0,0.88826,6e-05,14.01707]
[1778826923060,40.7,80516.76,0.0,0.88826,6e-05,14.01707]
[1778826923169,40.7,80516.82,0.0,0.88826,6e-05,14.01693]
[1778826928204,40.7,80516.84,0.0,0.88825,6e-05,14.0178]
[1778826929071,40.7,80516.84,0.0,0.88825,6e-05,14.0178]
[1778826929097,40.7,80516.84,0.0,0.88825,6e-05,14.0178]
[1778826929312,40.7,80516.84,0.0,0.88825,6e-05,14.0178]
[1778826929314,40.7,80522.65,0.0,0.88862,6e-05,13.98598]
[1778826930218,40.7,80528.28,0.0,0.88897,6e-05,13.95523]
[1778826933239,40.7,80523.57,0.0,0.88869,6e-05,13.97818]
[1778826933890,40.7,80523.57,0.0,0.88869,6e-05,13.97818]
[1778826933938,40.7,80523.57,0.0,0.88869,6e-05,13.97818]
[1778826934246,40.7,80518.77,0.0,0.88838,6e-05,14.00489]
[1778826936811,40.7,80518.54,0.0,0.88836,6e-05,14.00661]
[1778826940288,40.71,80511.63,0.0,0.88791,6e-05,14.04559]
[1778826945323,40.71,80511.54,0.0,0.8879,6e-05,14.04688]
[1778826950358,40.71,80511.34,0.0,0.88788,6e-05,14.04873]
[1778826955971,40.71,80511.31,0.0,0.88787,6e-05,14.04946]
[1778826958414,40.71,80515.48,0.0,0.88813,6e-05,14.02694]
[1778826959421,40.71,80518.27,0.0,0.8883,6e-05,14.01168]
[1778826961435,40.71,80520.99,0.0,0.88847,6e-05,13.99702]
[1778826964617,40.71,80522.84,0.0,0.88859,6e-05,13.98722]
[1778826965108,40.71,80515.61,0.0,0.88812,6e-05,14.0275]
[1778826965463,40.71,80510.69,0.0,0.88781,6e-05,14.05463]
[1778826967477,40.71,80510.01,0.0,0.88776,6e-05,14.05866]
[1778826972512,40.71,80503.67,0.0,0.88735,6e-05,14.09416]
[1778826977547,40.72,80501.19,0.0,0.88719,6e-05,14.10806]
[1778826979363,40.72,80501.19,0.0,0.88719,6e-05,14.10806]
[1778826981575,40.72,80497.35,0.0,0.88695,6e-05,14.12931]
[1778826987617,40.72,80495.56,0.0,0.88684,6e-05,14.13904]
[1778826992653,40.71,80496.98,0.0,0.88695,6e-05,14.12712]
[1778826995674,40.71,80501.93,0.0,0.88727,6e-05,14.09975]
[1778826997689,40.71,80507.12,0.0,0.8876,6e-05,14.07116]
[1778827002723,40.72,80507.42,0.0,0.88762,6e-05,14.06982]
[1778827003730,40.72,80518.06,0.0,0.88829,6e-05,14.01122]
[1778827004737,40.72,80523.37,0.0,0.88863,6e-05,13.98213]
[1778827006751,40.72,80529.42,0.0,0.889,6e-05,13.94922]
[1778827008765,40.72,80532.5,0.0,0.88919,6e-05,13.9325]
[1778827013802,40.72,80532.54,0.0,0.8892,6e-05,13.93236]
[1778827015673,40.72,80533.08,0.0,0.88923,6e-05,13.9294]
[1778827021858,40.72,80531.31,0.0,0.88912,6e-05,13.93918]
[1778827022865,40.72,80519.99,0.0,0.8884,6e-05,14.00178]
[1778827023872,40.72,80513.32,0.0,0.88798,6e-05,14.03873]
[1778827028907,40.72,80512.63,0.0,0.88792,6e-05,14.04319]
[1778827034949,40.72,80513.45,0.0,0.88797,6e-05,14.03958]
[1778827036963,40.72,80522.56,0.0,0.88854,6e-05,13.98968]
[1778827037970,40.72,80527.45,0.0,0.88885,6e-05,13.96297]
[1778827043007,40.72,80528.36,0.0,0.8889,6e-05,13.95871]
[1778827048043,40.73,80530.42,0.0,0.88902,6e-05,13.94788]
[1778827053078,40.73,80533.06,0.0,0.88921,6e-05,13.93]
[1778827055093,40.73,80538.82,0.0,0.88957,6e-05,13.8984]
[1778827056100,40.73,80543.76,0.0,0.88988,6e-05,13.87134]
[1778827057107,40.73,80549.18,0.0,0.89021,6e-05,13.8417]
[1778827061135,40.73,80553.03,0.0,0.89045,6e-05,13.82124]
[1778827066170,40.73,80553.33,0.0,0.89046,6e-05,13.82049]
[1778827071205,40.73,80554.53,0.0,0.89052,6e-05,13.81472]
[1778827076240,40.73,80554.4,0.0,0.89051,6e-05,13.81625]
[1778827081275,40.73,80557.32,0.0,0.89068,6e-05,13.80108]
[1778827083289,40.74,80552.43,0.0,0.89037,6e-05,13.82826]
[1778827084296,40.74,80548.39,0.0,0.89012,6e-05,13.85057]
[1778827089331,40.74,80548.9,0.0,0.89014,6e-05,13.84829]
[1778827092352,40.74,80544.97,0.0,0.88989,6e-05,13.87017]
[1778827093464,40.74,80539.35,0.0,0.88954,6e-05,13.9011]
[1778827099401,40.74,80538.83,0.0,0.88951,6e-05,13.90402]
[1778827100408,40.74,80533.84,0.0,0.88919,6e-05,13.93145]
[1778827105443,40.74,80531.17,0.0,0.88903,6e-05,13.94592]
[1778827110478,40.74,80528.72,0.0,0.88887,6e-05,13.95911]
[1778827115513,40.74,80527.63,0.0,0.88883,6e-05,13.96093]
[1778827120548,40.74,80528.54,0.0,0.88889,6e-05,13.95565]
[1778827125583,40.74,80528.69,0.0,0.88891,6e-05,13.95461]
[1778827127597,40.73,80537.08,0.0,0.88944,6e-05,13.90841]
[1778827128604,40.73,80540.64,0.0,0.88966,6e-05,13.88881]
[1778827130622,40.74,80543.93,0.0,0.88987,6e-05,13.87084]
[1778827135657,40.74,80545.92,0.0,0.88998,6e-05,13.86043]
[1778827138678,40.74,80548.51,0.0,0.89014,6e-05,13.84656]
[1778827140692,40.74,80545.83,0.0,0.88997,6e-05,13.86153]
[1778827145727,40.74,80546.66,0.0,0.89002,6e-05,13.85748]
[1778827150762,40.74,80546.79,0.0,0.89002,6e-05,13.85738]
[1778827155799,40.74,80547.69,0.0,0.89007,6e-05,13.85295]
[1778827160834,40.74,80549.22,0.0,0.89016,6e-05,13.84506]
[1778827162848,40.74,80555.89,0.0,0.89057,6e-05,13.80869]
[1778827167885,40.74,80557.55,0.0,0.89067,6e-05,13.80039]
[1778827173112,40.74,80559.41,0.0,0.8908,6e-05,13.78695]
[1778827178962,40.75,80557.1,0.0,0.89065,6e-05,13.80065]
[1778827183997,40.75,80555.64,0.0,0.89055,6e-05,13.80924]
[1778827190039,40.75,80556.14,0.0,0.89058,6e-05,13.80713]
[1778827194067,40.75,80561.77,0.0,0.89092,6e-05,13.77671]
[1778827199102,40.75,80563.12,0.0,0.891,6e-05,13.77013]
[1778827201116,40.75,80567.2,0.0,0.89125,6e-05,13.74814]
[1778827202123,40.75,80575.32,0.0,0.89175,6e-05,13.70392]
[1778827203130,40.75,80580.5,0.0,0.89207,6e-05,13.67558]
[1778827204137,40.75,80583.8,0.0,0.89227,6e-05,13.65757]
[1778827209172,40.75,80585.14,0.0,0.89235,6e-05,13.65054]
[1778827214207,40.75,80584.0,0.0,0.89228,6e-05,13.65715]
[1778827219242,40.76,80584.97,0.0,0.89233,6e-05,13.65229]
[1778827221258,40.76,80587.99,0.0,0.89251,6e-05,13.636]
[1778827225286,40.76,80585.22,0.0,0.89234,6e-05,13.65161]
[1778827227301,40.76,80582.16,0.0,0.89215,6e-05,13.66854]
[1778827229316,40.76,80585.79,0.0,0.89237,6e-05,13.64893]
[1778827234351,40.76,80585.8,0.0,0.89239,6e-05,13.64567]
[1778827239386,40.76,80581.52,0.0,0.89212,6e-05,13.66975]
[1778827244422,40.76,80586.3,0.0,0.8924,6e-05,13.64423]
[1778827245428,40.76,80589.15,0.0,0.89258,6e-05,13.62884]
[1778827250463,40.76,80587.88,0.0,0.89249,6e-05,13.63676]
[1778827255498,40.77,80588.06,0.0,0.89249,6e-05,13.63668]
[1778827260533,40.77,80588.39,0.0,0.8925,6e-05,13.63583]
[1778827264561,40.77,80591.9,0.0,0.89271,6e-05,13.61751]
[1778827266575,40.77,80600.73,0.0,0.89324,6e-05,13.56987]
[1778827267582,40.77,80607.25,0.0,0.89364,6e-05,13.53468]
[1778827268324,40.77,80607.25,0.0,0.89364,6e-05,13.53468]
[1778827268818,40.77,80609.02,0.0,0.89374,6e-05,13.5254]
[1778827273624,40.78,80605.05,0.0,0.89348,6e-05,13.54883]
[1778827278659,40.78,80604.33,0.0,0.89342,6e-05,13.55431]
[1778827280673,40.78,80609.0,0.0,0.8937,6e-05,13.52953]
[1778827282687,40.78,80615.24,0.0,0.89407,6e-05,13.4963]
[1778827287723,40.78,80616.17,0.0,0.89411,6e-05,13.49323]
[1778827292757,40.79,80617.44,0.0,0.89419,6e-05,13.48436]
[1778827297795,40.79,80619.4,0.0,0.89429,6e-05,13.47557]
[1778827301823,40.8,80616.91,0.0,0.89412,6e-05,13.49055]
[1778827306859,40.8,80616.53,0.0,0.89408,6e-05,13.49421]
[1778827310887,40.8,80614.06,0.0,0.89392,6e-05,13.50881]
[1778827312901,40.8,80616.78,0.0,0.89408,6e-05,13.49457]
[1778827316929,40.8,80619.39,0.0,0.89422,6e-05,13.48186]
[1778827321965,40.81,80619.64,0.0,0.89422,6e-05,13.48198]
[1778827325993,40.81,80616.74,0.0,0.89403,6e-05,13.49886]
[1778827327000,40.81,80609.36,0.0,0.89358,6e-05,13.53923]
[1778827328009,40.81,80602.01,0.0,0.89312,6e-05,13.57941]
[1778827330023,40.81,80599.05,0.0,0.89294,6e-05,13.59579]
[1778827335058,40.81,80597.03,0.0,0.89281,6e-05,13.60744]
[1778827340093,40.81,80598.58,0.0,0.8929,6e-05,13.59971]
[1778827345128,40.82,80597.65,0.0,0.89283,6e-05,13.60549]
[1778827346135,40.82,80604.95,0.0,0.89328,6e-05,13.56591]
[1778827347142,40.82,80612.08,0.0,0.89371,6e-05,13.52735]
[1778827352177,40.82,80612.71,0.0,0.89376,6e-05,13.52145]
[1778827357212,40.82,80613.29,0.0,0.89378,6e-05,13.51969]
[1778827362247,40.82,80614.87,0.0,0.89386,6e-05,13.51249]
[1778827365268,40.83,80619.12,0.0,0.89411,6e-05,13.49029]
[1778827366275,40.83,80621.54,0.0,0.89425,6e-05,13.47748]
[1778827368289,40.83,80625.03,0.0,0.89446,6e-05,13.45926]
[1778827373324,40.83,80625.2,0.0,0.89445,6e-05,13.46024]
[1778827375338,40.83,80620.95,0.0,0.89418,6e-05,13.48405]
[1778827376345,40.83,80617.08,0.0,0.89394,6e-05,13.5054]
[1778827381380,40.84,80615.32,0.0,0.89382,6e-05,13.51642]
[1778827383395,40.84,80612.81,0.0,0.89366,6e-05,13.53061]
[1778827388429,40.84,80614.5,0.0,0.89375,6e-05,13.52277]
[1778827393472,40.84,80612.4,0.0,0.89361,6e-05,13.5355]
[1778827398507,40.85,80608.01,0.0,0.89332,6e-05,13.56059]
[1778827401528,40.85,80605.37,0.0,0.89316,6e-05,13.57556]
[1778827402535,40.85,80608.07,0.0,0.89332,6e-05,13.56107]
[1778827407570,40.85,80609.48,0.0,0.89339,6e-05,13.55453]
[1778827408577,40.85,80606.77,0.0,0.89322,6e-05,13.56948]
[1778827413612,40.85,80606.66,0.0,0.89323,6e-05,13.56726]
[1778827418649,40.85,80607.98,0.0,0.8933,6e-05,13.56117]
[1778827423684,40.86,80609.15,0.0,0.89336,6e-05,13.55596]
[1778827428719,40.86,80609.32,0.0,0.89336,6e-05,13.55619]
[1778827433754,40.86,80609.98,0.0,0.89339,6e-05,13.55376]
[1778827438789,40.86,80609.67,0.0,0.89335,6e-05,13.55661]
[1778827442817,40.87,80604.83,0.0,0.89305,6e-05,13.58381]
[1778827447852,40.87,80603.81,0.0,0.89298,6e-05,13.59028]
[1778827452887,40.87,80603.92,0.0,0.89297,6e-05,13.59062]
[1778827457922,40.87,80603.24,0.0,0.89292,6e-05,13.59524]
[1778827462957,40.87,80604.38,0.0,0.89298,6e-05,13.58995]
[1778827467993,40.88,80602.88,0.0,0.89288,6e-05,13.59906]
[1778827469001,40.88,80599.92,0.0,0.89269,6e-05,13.61534]
[1778827471016,40.88,80597.04,0.0,0.89254,6e-05,13.62748]
[1778827472022,40.88,80593.6,0.0,0.89233,6e-05,13.64636]
[1778827477057,40.88,80594.73,0.0,0.89239,6e-05,13.6408]
[1778827481208,40.88,80593.48,0.0,0.89231,6e-05,13.64796]
[1778827482811,40.88,80593.29,0.0,0.8923,6e-05,13.6492]
[1778827488134,40.88,80593.35,0.0,0.89229,6e-05,13.64954]
[1778827489141,40.88,80596.87,0.0,0.89251,6e-05,13.63048]
[1778827494176,40.88,80596.18,0.0,0.89246,6e-05,13.63491]
[1778827499211,40.88,80595.22,0.0,0.89239,6e-05,13.64081]
[1778827501225,40.88,80600.93,0.0,0.89274,6e-05,13.61002]
[1778827502232,40.88,80605.47,0.0,0.89301,6e-05,13.58552]
[1778827506391,40.89,80604.67,0.0,0.89296,6e-05,13.59051]
[1778827507707,40.89,80606.57,0.0,0.89307,6e-05,13.58039]
[1778827513309,40.89,80607.95,0.0,0.89315,6e-05,13.57311]
[1778827515326,40.89,80610.99,0.0,0.89334,6e-05,13.55649]
[1778827520359,40.89,80611.45,0.0,0.89337,6e-05,13.55383]
[1778827525394,40.89,80614.46,0.0,0.89354,6e-05,13.53846]
[1778827528415,40.89,80617.06,0.0,0.89369,6e-05,13.52518]
[1778827533451,40.89,80617.91,0.0,0.89375,6e-05,13.5182]
[1778827536472,40.89,80612.22,0.0,0.8934,6e-05,13.54993]
[1778827537479,40.89,80609.06,0.0,0.8932,6e-05,13.56733]
[1778827542514,40.9,80605.72,0.0,0.89299,6e-05,13.58655]
[1778827543521,40.9,80600.51,0.0,0.89267,6e-05,13.61505]
[1778827546543,40.9,80595.48,0.0,0.89235,6e-05,13.64282]
[1778827549564,40.9,80590.2,0.0,0.89202,6e-05,13.6718]
[1778827550571,40.9,80587.3,0.0,0.89185,6e-05,13.68763]
[1778827555606,40.9,80585.39,0.0,0.89173,6e-05,13.69812]
[1778827559336,40.9,80584.79,0.0,0.89169,6e-05,13.70145]
[1778827560076,40.9,80584.79,0.0,0.89169,6e-05,13.70146]
[1778827565676,40.9,80582.79,0.0,0.89157,6e-05,13.71237]
[1778827572961,40.9,80582.49,0.0,0.89155,6e-05,13.71401]
[1778827572725,40.9,80574.23,0.0,0.89104,6e-05,13.75905]
[1778827573732,40.9,80570.45,0.0,0.8908,6e-05,13.77962]
[1778827576753,40.9,80573.72,0.0,0.89101,6e-05,13.76153]
[1778827581788,40.9,80573.92,0.0,0.89102,6e-05,13.76013]
[1778827585816,40.9,80570.61,0.0,0.89082,6e-05,13.77789]
[1778827586823,40.9,80561.65,0.0,0.89026,6e-05,13.82673]
[1778827587830,40.9,80558.45,0.0,0.89007,6e-05,13.84404]
[1778827592865,40.89,80555.12,0.0,0.8899,6e-05,13.85734]
[1778827597900,40.89,80553.73,0.0,0.88982,6e-05,13.86382]
[1778827602935,40.89,80553.61,0.0,0.88983,6e-05,13.86324]
[1778827606963,40.89,80558.97,0.0,0.89017,6e-05,13.83289]
[1778827611999,40.89,80560.5,0.0,0.89028,6e-05,13.82344]
[1778827613006,40.88,80563.41,0.0,0.89047,6e-05,13.80732]
[1778827615020,40.88,80566.38,0.0,0.89065,6e-05,13.79072]
[1778827620055,40.88,80568.33,0.0,0.89078,6e-05,13.77927]
[1778827625090,40.88,80568.75,0.0,0.89082,6e-05,13.77624]
[1778827630127,40.88,80568.48,0.0,0.89081,6e-05,13.77698]
[1778827635162,40.88,80569.09,0.0,0.89086,6e-05,13.77288]
[1778827640197,40.88,80570.56,0.0,0.89096,6e-05,13.76408]
[1778827645232,40.87,80569.5,0.0,0.8909,6e-05,13.76913]
[1778827650267,40.87,80569.1,0.0,0.89088,6e-05,13.77039]
[1778827653288,40.87,80573.78,0.0,0.8912,6e-05,13.74051]
[1778827658323,40.87,80574.59,0.0,0.89126,6e-05,13.73557]
[1778827660337,40.87,80579.53,0.0,0.89157,6e-05,13.70844]
[1778827661344,40.87,80582.49,0.0,0.89175,6e-05,13.69225]
[1778827662351,40.87,80585.46,0.0,0.89193,6e-05,13.67605]
[1778827667391,40.87,80587.57,0.0,0.89206,6e-05,13.66467]
[1778827672426,40.87,80588.24,0.0,0.8921,6e-05,13.66121]
[1778827677461,40.87,80589.49,0.0,0.89218,6e-05,13.65465]
[1778827681489,40.87,80592.48,0.0,0.89236,6e-05,13.63862]
[1778827685016,40.87,80595.11,0.0,0.89252,6e-05,13.6246]
[1778827690557,40.87,80593.01,0.0,0.89238,6e-05,13.63666]
[1778827695593,40.87,80592.59,0.0,0.89235,6e-05,13.63936]
[1778827700627,40.88,80579.69,0.0,0.89155,6e-05,13.71003]
[1778827701634,40.88,80575.07,0.0,0.89127,6e-05,13.73521]
[1778827703648,40.88,80571.91,0.0,0.89107,6e-05,13.75234]
[1778827705662,40.88,80569.12,0.0,0.8909,6e-05,13.7674]
[1778827707676,40.87,80566.26,0.0,0.89072,6e-05,13.78283]
[1778827709690,40.87,80562.14,0.0,0.89047,6e-05,13.8051]
[1778827712711,40.87,80559.37,0.0,0.89033,6e-05,13.81593]
[1778827717746,40.87,80559.24,0.0,0.89033,6e-05,13.8159]
[1778827722792,40.87,80559.04,0.0,0.89032,6e-05,13.81622]
[1778827725813,40.87,80563.77,0.0,0.89062,6e-05,13.78991]
[1778827728834,40.87,80560.88,0.0,0.89045,6e-05,13.80532]
[1778827733869,40.87,80560.53,0.0,0.89043,6e-05,13.80647]
[1778827738904,40.87,80557.08,0.0,0.89023,6e-05,13.82455]
[1778827743939,40.86,80561.47,0.0,0.89051,6e-05,13.79964]
[1778827745953,40.86,80564.64,0.0,0.89071,6e-05,13.78204]
[1778827746960,40.86,80572.05,0.0,0.89117,6e-05,13.74145]
[1778827747967,40.86,80575.63,0.0,0.8914,6e-05,13.72185]
[1778827753002,40.86,80576.71,0.0,0.89146,6e-05,13.71587]
[1778827758037,40.86,80575.16,0.0,0.89137,6e-05,13.72428]
[1778827763072,40.86,80577.68,0.0,0.89152,6e-05,13.71054]
[1778827768107,40.86,80577.54,0.0,0.89151,6e-05,13.71147]
[1778827773142,40.86,80578.88,0.0,0.89162,6e-05,13.70048]
[1778827778177,40.86,80578.46,0.0,0.89159,6e-05,13.70305]
[1778827783212,40.86,80580.23,0.0,0.8917,6e-05,13.69368]
[1778827788266,40.86,80579.35,0.0,0.89164,6e-05,13.69883]
[1778827792297,40.87,80582.63,0.0,0.89184,6e-05,13.68122]
[1778827794311,40.87,80585.9,0.0,0.89204,6e-05,13.66357]
[1778827799346,40.87,80585.41,0.0,0.892,6e-05,13.66684]
[1778827805388,40.87,80586.86,0.0,0.89208,6e-05,13.65962]
[1778827806395,40.87,80589.75,0.0,0.89226,6e-05,13.64399]
[1778827808516,40.87,80592.44,0.0,0.89242,6e-05,13.62976]
[1778827814451,40.87,80594.38,0.0,0.89253,6e-05,13.62018]
[1778827818479,40.87,80591.64,0.0,0.89235,6e-05,13.63569]
[1778827823514,40.87,80590.24,0.0,0.89226,6e-05,13.64393]
[1778827828549,40.88,80589.51,0.0,0.89221,6e-05,13.64851]
[1778827832593,40.88,80585.75,0.0,0.892,6e-05,13.6656]
[1778827835614,40.88,80583.08,0.0,0.89183,6e-05,13.68041]
[1778827840649,40.88,80584.32,0.0,0.8919,6e-05,13.67408]
[1778827845684,40.88,80583.03,0.0,0.89182,6e-05,13.68151]
[1778827850724,40.88,80578.1,0.0,0.89151,6e-05,13.70872]
[1778827854752,40.88,80574.68,0.0,0.8913,6e-05,13.72745]
[1778827859788,40.88,80573.79,0.0,0.89124,6e-05,13.73223]
[1778827862809,40.88,80564.43,0.0,0.89066,6e-05,13.78329]
[1778827863816,40.88,80559.32,0.0,0.89035,6e-05,13.81113]
[1778827868851,40.88,80556.97,0.0,0.89021,6e-05,13.8233]
[1778827873886,40.88,80555.26,0.0,0.89011,6e-05,13.83189]
[1778827878921,40.87,80552.44,0.0,0.88994,6e-05,13.84649]
[1778827884200,40.87,80552.57,0.0,0.88996,6e-05,13.84502]
[1778827884299,40.87,80555.58,0.0,0.89015,6e-05,13.82836]
[1778827889999,40.87,80557.79,0.0,0.8903,6e-05,13.81536]
[1778827892015,40.87,80563.07,0.0,0.89065,6e-05,13.78235]
[1778827893022,40.87,80565.78,0.0,0.89082,6e-05,13.76744]
[1778827898057,40.87,80566.57,0.0,0.89088,6e-05,13.76273]
[1778827903092,40.87,80564.24,0.0,0.89074,6e-05,13.77496]
[1778827908127,40.87,80564.47,0.0,0.89076,6e-05,13.77308]
[1778827913162,40.87,80564.48,0.0,0.89077,6e-05,13.77235]
[1778827918197,40.86,80563.0,0.0,0.89068,6e-05,13.77969]
[1778827923232,40.86,80562.82,0.0,0.89068,6e-05,13.77986]
[1778827927260,40.86,80557.94,0.0,0.89038,6e-05,13.8059]
[1778827932295,40.86,80559.57,0.0,0.8905,6e-05,13.79603]
[1778827937330,40.86,80560.2,0.0,0.89054,6e-05,13.79173]
[1778827942365,40.86,80560.05,0.0,0.89054,6e-05,13.79177]
[1778827947400,40.85,80559.11,0.0,0.89049,6e-05,13.79609]
[1778827952435,40.85,80559.82,0.0,0.89057,6e-05,13.78755]
[1778827957471,40.85,80559.35,0.0,0.89055,6e-05,13.78939]
[1778827960492,40.85,80556.54,0.0,0.89038,6e-05,13.80432]
[1778827962506,40.85,80553.57,0.0,0.8902,6e-05,13.82026]
[1778827967541,40.85,80553.48,0.0,0.8902,6e-05,13.81985]
[1778827973864,40.85,80552.41,0.0,0.89014,6e-05,13.82516]
[1778827979625,40.84,80554.02,0.0,0.89026,6e-05,13.81457]
[1778827984660,40.84,80553.42,0.0,0.89023,6e-05,13.81701]
[1778827989695,40.84,80552.67,0.0,0.8902,6e-05,13.82027]
[1778827994730,40.84,80553.16,0.0,0.89024,6e-05,13.8168]
[1778827999765,40.84,80553.62,0.0,0.89027,6e-05,13.81347]
[1778828004800,40.83,80552.59,0.0,0.89022,6e-05,13.81825]
[1778828006814,40.83,80555.95,0.0,0.89043,6e-05,13.7995]
[1778828011849,40.83,80563.26,0.0,0.89092,6e-05,13.75488]
[1778828012856,40.83,80567.1,0.0,0.89116,6e-05,13.7338]
[1778828016884,40.83,80573.2,0.0,0.89154,6e-05,13.70027]
[1778828018403,40.83,80576.19,0.0,0.89173,6e-05,13.68394]
[1778828018899,40.83,80579.91,0.0,0.89196,6e-05,13.66365]
[1778828023933,40.83,80578.73,0.0,0.89188,6e-05,13.67032]
[1778828025947,40.83,80576.12,0.0,0.89172,6e-05,13.68463]
[1778828030982,40.83,80575.68,0.0,0.89169,6e-05,13.6872]
[1778828032996,40.83,80572.16,0.0,0.89147,6e-05,13.70649]
[1778828038031,40.83,80570.52,0.0,0.89137,6e-05,13.7155]
[1778828044073,40.83,80569.59,0.0,0.89131,6e-05,13.7207]
[1778828048101,40.83,80565.68,0.0,0.89107,6e-05,13.7421]
[1778828053136,40.83,80564.41,0.0,0.89099,6e-05,13.74892]
[1778828058171,40.83,80563.89,0.0,0.89096,6e-05,13.75165]
[1778828062199,40.83,80560.85,0.0,0.89077,6e-05,13.76817]
[1778828067234,40.83,80561.59,0.0,0.89082,6e-05,13.76394]
[1778828072270,40.83,80562.49,0.0,0.8909,6e-05,13.75502]
[1778828077304,40.83,80563.52,0.0,0.89097,6e-05,13.74934]
[1778828082339,40.83,80563.79,0.0,0.89098,6e-05,13.74788]
[1778828087374,40.83,80565.34,0.0,0.89108,6e-05,13.73943]
[1778828088381,40.83,80570.02,0.0,0.89137,6e-05,13.71389]
[1778828089388,40.83,80574.41,0.0,0.89164,6e-05,13.68998]
[1778828092409,40.83,80577.18,0.0,0.89181,6e-05,13.67515]
[1778828098451,40.83,80576.59,0.0,0.89177,6e-05,13.67903]
[1778828103486,40.83,80576.61,0.0,0.89176,6e-05,13.67947]
[1778828108521,40.84,80580.0,0.0,0.89196,6e-05,13.66158]
[1778828113559,40.84,80577.69,0.0,0.89181,6e-05,13.67487]
[1778828119601,40.84,80577.24,0.0,0.89176,6e-05,13.68002]
[1778828124636,40.85,80579.35,0.0,0.89184,6e-05,13.67281]
[1778828125643,40.85,80581.97,0.0,0.892,6e-05,13.65863]
[1778828130679,40.86,80582.76,0.0,0.89203,6e-05,13.65627]
[1778828135714,40.86,80581.61,0.0,0.89197,6e-05,13.65936]
[1778828140749,40.86,80583.0,0.0,0.89205,6e-05,13.65246]
[1778828145784,40.86,80583.0,0.0,0.89204,6e-05,13.65327]
[1778828147800,40.86,80588.52,0.0,0.89238,6e-05,13.62348]
[1778828149814,40.86,80591.48,0.0,0.89256,6e-05,13.60773]
[1778828151828,40.86,80595.14,0.0,0.89278,6e-05,13.58821]
[1778828156865,40.87,80594.62,0.0,0.89271,6e-05,13.59403]
[1778828161900,40.87,80594.88,0.0,0.89272,6e-05,13.59359]
[1778828166935,40.87,80597.02,0.0,0.89284,6e-05,13.58289]
[1778828171973,40.87,80602.17,0.0,0.89315,6e-05,13.55586]
[1778828173987,40.87,80607.3,0.0,0.89345,6e-05,13.52845]
[1778828176001,40.88,80610.23,0.0,0.8936,6e-05,13.51561]
[1778828178162,40.88,80609.94,0.0,0.89358,6e-05,13.51746]
[1778828178263,40.88,80612.39,0.0,0.89373,6e-05,13.50417]
[1778828180818,40.88,80614.16,0.0,0.89383,6e-05,13.49536]
[1778828183052,40.88,80617.23,0.0,0.89401,6e-05,13.47936]
[1778828187080,40.89,80619.63,0.0,0.89414,6e-05,13.46733]
[1778828192116,40.89,80621.1,0.0,0.89424,6e-05,13.45754]
[1778828193123,40.89,80623.96,0.0,0.89441,6e-05,13.44215]
[1778828198158,40.9,80625.16,0.0,0.89442,6e-05,13.44126]
[1778828203193,40.9,80622.25,0.0,0.89423,6e-05,13.45776]
[1778828208228,40.9,80620.84,0.0,0.89414,6e-05,13.46609]
[1778828211252,40.91,80615.98,0.0,0.89384,6e-05,13.49281]
[1778828212259,40.91,80611.03,0.0,0.89354,6e-05,13.51973]
[1778828213266,40.91,80608.18,0.0,0.89337,6e-05,13.53522]
[1778828214273,40.91,80605.18,0.0,0.89318,6e-05,13.55151]
[1778828219308,40.91,80604.52,0.0,0.89314,6e-05,13.55492]
[1778828224343,40.9,80605.03,0.0,0.89318,6e-05,13.5519]
[1778828228372,40.9,80597.5,0.0,0.89272,6e-05,13.5925]
[1778828231392,40.9,80594.97,0.0,0.89257,6e-05,13.60583]
[1778828235420,40.9,80591.68,0.0,0.89237,6e-05,13.62306]
[1778828240348,40.9,80591.82,0.0,0.89238,6e-05,13.62239]
[1778828240810,40.9,80591.73,0.0,0.89238,6e-05,13.62298]
[1778828246497,40.9,80590.77,0.0,0.89231,6e-05,13.62866]
[1778828251532,40.9,80591.01,0.0,0.89235,6e-05,13.6237]
[1778828257390,40.9,80590.92,0.0,0.89234,6e-05,13.62427]
[1778828262609,40.9,80592.2,0.0,0.89242,6e-05,13.61735]
[1778828267644,40.9,80595.34,0.0,0.89261,6e-05,13.60034]
[1778828272679,40.9,80595.39,0.0,0.89261,6e-05,13.60034]
[1778828276707,40.9,80592.58,0.0,0.89244,6e-05,13.61524]
[1778828285770,40.9,80591.49,0.0,0.8924,6e-05,13.61913]
[1778828291814,40.9,80589.98,0.0,0.89232,6e-05,13.62574]
[1778828293828,40.9,80577.13,0.0,0.89154,6e-05,13.69518]
[1778828294835,40.9,80572.85,0.0,0.89127,6e-05,13.71851]
[1778828295842,40.9,80572.36,0.0,0.89124,6e-05,13.72109]
[1778828300877,40.89,80570.99,0.0,0.89117,6e-05,13.72791]
[1778828302891,40.89,80563.8,0.0,0.89072,6e-05,13.76687]
[1778828307927,40.89,80561.59,0.0,0.8906,6e-05,13.77797]
[1778828311954,40.89,80553.05,0.0,0.8901,6e-05,13.81981]
[1778828312961,40.89,80549.04,0.0,0.88985,6e-05,13.8415]
[1778828317996,40.89,80549.41,0.0,0.88989,6e-05,13.83817]
[1778828323007,40.88,80547.49,0.0,0.88978,6e-05,13.84764]
[1778828325048,40.88,80552.0,0.0,0.89007,6e-05,13.82219]
[1778828326055,40.88,80557.59,0.0,0.89042,6e-05,13.79141]
[1778828327062,40.88,80561.43,0.0,0.89066,6e-05,13.77025]
[1778828328069,40.88,80565.08,0.0,0.89089,6e-05,13.75017]
[1778828334111,40.88,80567.41,0.0,0.89104,6e-05,13.73678]
[1778828341160,40.88,80566.69,0.0,0.89101,6e-05,13.74002]
[1778828346195,40.88,80566.66,0.0,0.89101,6e-05,13.73964]
[1778828351237,40.88,80567.84,0.0,0.89109,6e-05,13.73263]
[1778828352244,40.88,80576.24,0.0,0.89161,6e-05,13.6867]
[1778828354258,40.88,80578.85,0.0,0.89177,6e-05,13.67242]
[1778828359293,40.88,80578.56,0.0,0.89176,6e-05,13.67391]
[1778828362314,40.88,80581.67,0.0,0.89195,6e-05,13.65692]
[1778828367353,40.88,80582.01,0.0,0.89197,6e-05,13.65517]
[1778828371381,40.88,80586.84,0.0,0.89229,6e-05,13.62515]
[1778828376416,40.88,80588.0,0.0,0.89236,6e-05,13.6193]
[1778828381451,40.88,80588.2,0.0,0.89236,6e-05,13.61872]
[1778828386486,40.88,80588.22,0.0,0.89236,6e-05,13.61914]
[1778828387493,40.88,80584.61,0.0,0.89214,6e-05,13.6389]
[1778828388501,40.88,80581.99,0.0,0.89197,6e-05,13.65325]
[1778828390514,40.88,80577.57,0.0,0.8917,6e-05,13.67744]
[1778828393535,40.88,80574.76,0.0,0.89152,6e-05,13.69282]
[1778828397563,40.88,80571.63,0.0,0.89133,6e-05,13.70984]
[1778828399579,40.88,80576.27,0.0,0.89162,6e-05,13.68446]
[1778828401593,40.88,80582.72,0.0,0.89202,6e-05,13.64931]
[1778828406631,40.88,80570.73,0.0,0.89127,6e-05,13.71492]
[1778828407635,40.88,80563.72,0.0,0.89084,6e-05,13.75314]
[1778828409650,40.88,80566.86,0.0,0.89104,6e-05,13.73582]
[1778828411663,40.88,80581.44,0.0,0.89194,6e-05,13.65618]
[1778828412670,40.88,80587.82,0.0,0.89233,6e-05,13.62149]
[1778828417705,40.88,80588.92,0.0,0.8924,6e-05,13.616]
[1778828422741,40.88,80589.06,0.0,0.8924,6e-05,13.61578]
[1778828427776,40.88,80590.84,0.0,0.8925,6e-05,13.60665]
[1778828432811,40.88,80591.19,0.0,0.89254,6e-05,13.60152]
[1778828437850,40.89,80580.51,0.0,0.89188,6e-05,13.66028]
[1778828441878,40.89,80587.25,0.0,0.89229,6e-05,13.62378]
[1778828442885,40.89,80592.67,0.0,0.89262,6e-05,13.5944]
[1778828443892,40.89,80596.49,0.0,0.89285,6e-05,13.57378]
[1778828448927,40.89,80596.06,0.0,0.89282,6e-05,13.57701]
[1778828453962,40.89,80594.82,0.0,0.89273,6e-05,13.58455]
[1778828458997,40.89,80594.12,0.0,0.89268,6e-05,13.589]
[1778828464033,40.89,80592.23,0.0,0.89256,6e-05,13.59991]
[1778828469068,40.89,80591.5,0.0,0.89251,6e-05,13.60442]
[1778828472089,40.89,80594.84,0.0,0.89271,6e-05,13.58658]
[1778828473096,40.89,80599.5,0.0,0.893,6e-05,13.56137]
[1778828476117,40.89,80602.26,0.0,0.89316,6e-05,13.54648]
[1778828477124,40.89,80605.66,0.0,0.89337,6e-05,13.52783]
[1778828478131,40.89,80608.64,0.0,0.89356,6e-05,13.5116]
[1778828479352,40.89,80608.64,0.0,0.89356,6e-05,13.5116]
[1778828479393,40.89,80614.9,0.0,0.89394,6e-05,13.4776]
[1778828480059,40.89,80614.9,0.0,0.89394,6e-05,13.4776]
[1778828482159,40.89,80617.72,0.0,0.89411,6e-05,13.46242]
[1778828484173,40.89,80614.29,0.0,0.8939,6e-05,13.48112]
[1778828486187,40.89,80610.57,0.0,0.89367,6e-05,13.50136]
[1778828489208,40.89,80613.83,0.0,0.89387,6e-05,13.48375]
[1778828494243,40.9,80613.86,0.0,0.89389,6e-05,13.48003]
[1778828498274,40.9,80617.63,0.0,0.89411,6e-05,13.46049]
[1778828503309,40.9,80617.12,0.0,0.89406,6e-05,13.46525]
[1778828508347,40.91,80615.66,0.0,0.89395,6e-05,13.4753]
[1778828509354,40.91,80612.4,0.0,0.89375,6e-05,13.49338]
[1778828514389,40.91,80612.83,0.0,0.89375,6e-05,13.49295]
[1778828517411,40.91,80615.78,0.0,0.89392,6e-05,13.4781]
[1778828522445,40.92,80616.75,0.0,0.89396,6e-05,13.47483]
[1778828527480,40.92,80619.71,0.0,0.89411,6e-05,13.46079]
[1778828532515,40.92,80623.01,0.0,0.8943,6e-05,13.44391]
[1778828535541,40.92,80620.33,0.0,0.89414,6e-05,13.45895]
[1778828540576,40.93,80621.55,0.0,0.8942,6e-05,13.45313]
[1778828543597,40.93,80618.81,0.0,0.89403,6e-05,13.46843]
[1778828547625,40.93,80622.18,0.0,0.89423,6e-05,13.45072]
[1778828552660,40.93,80622.98,0.0,0.89429,6e-05,13.4434]
[1778828553667,40.93,80620.41,0.0,0.89413,6e-05,13.4575]
[1778828558702,40.93,80620.27,0.0,0.89412,6e-05,13.45908]
[1778828561723,40.93,80622.95,0.0,0.89427,6e-05,13.44508]
[1778828564744,40.93,80626.25,0.0,0.89447,6e-05,13.42786]
[1778828569779,40.94,80629.66,0.0,0.89466,6e-05,13.41052]
[1778828572800,40.94,80633.22,0.0,0.89487,6e-05,13.39205]
[1778828577835,40.94,80634.03,0.0,0.8949,6e-05,13.38904]
[1778828580856,40.94,80628.18,0.0,0.89454,6e-05,13.42147]
[1778828581863,40.94,80625.04,0.0,0.89434,6e-05,13.43897]
[1778828586898,40.94,80623.73,0.0,0.89425,6e-05,13.44697]
[1778828590926,40.95,80619.44,0.0,0.89399,6e-05,13.47088]
[1778828592940,40.95,80614.24,0.0,0.89366,6e-05,13.49957]
[1778828594954,40.95,80610.99,0.0,0.89342,6e-05,13.52107]
[1778828599989,40.96,80612.25,0.0,0.89348,6e-05,13.51587]
[1778828602003,40.96,80608.05,0.0,0.89322,6e-05,13.53927]
[1778828607038,40.96,80608.86,0.0,0.89325,6e-05,13.53629]
[1778828611066,40.96,80615.46,0.0,0.89367,6e-05,13.49773]
[1778828612073,40.96,80617.9,0.0,0.89382,6e-05,13.48479]
[1778828616101,40.97,80614.31,0.0,0.89358,6e-05,13.50538]
[1778828617108,40.97,80611.1,0.0,0.89339,6e-05,13.52303]
[1778828623151,40.97,80610.83,0.0,0.89336,6e-05,13.52566]
[1778828628253,40.97,80609.38,0.0,0.89326,6e-05,13.53453]
[1778828633289,40.97,80609.15,0.0,0.89323,6e-05,13.53652]
[1778828638324,40.97,80606.36,0.0,0.89306,6e-05,13.55228]
[1778828640338,40.98,80602.7,0.0,0.89283,6e-05,13.57232]
[1778828645373,40.98,80609.8,0.0,0.89326,6e-05,13.53412]
[1778828646380,40.98,80613.79,0.0,0.8935,6e-05,13.51262]
[1778828649402,40.98,80618.59,0.0,0.89379,6e-05,13.48714]
[1778828654437,40.98,80617.27,0.0,0.8937,6e-05,13.49526]
[1778828656451,40.98,80614.73,0.0,0.89354,6e-05,13.50937]
[1778828657458,40.98,80611.63,0.0,0.89335,6e-05,13.52631]
[1778828659472,40.98,80615.0,0.0,0.89355,6e-05,13.50832]
[1778828664507,40.98,80616.07,0.0,0.89361,6e-05,13.50324]
[1778828668535,40.98,80611.02,0.0,0.8933,6e-05,13.53112]
[1778828669542,40.98,80607.77,0.0,0.8931,6e-05,13.54882]
[1778828674577,40.98,80605.87,0.0,0.89301,6e-05,13.55479]
[1778828679612,40.98,80606.36,0.0,0.89305,6e-05,13.55121]
[1778828684647,40.98,80606.29,0.0,0.89306,6e-05,13.55068]
[1778828689682,40.98,80605.07,0.0,0.89299,6e-05,13.55636]
[1778828693710,40.98,80609.44,0.0,0.89327,6e-05,13.53195]
[1778828698745,40.97,80611.02,0.0,0.89337,6e-05,13.52267]
[1778828703780,40.97,80608.42,0.0,0.89322,6e-05,13.53616]
[1778828705794,40.97,80610.92,0.0,0.89338,6e-05,13.52235]
[1778828710829,40.97,80611.27,0.0,0.8934,6e-05,13.51991]
[1778828715864,40.97,80610.42,0.0,0.89336,6e-05,13.52393]
[1778828720900,40.97,80612.77,0.0,0.89351,6e-05,13.51064]
[1778828723925,40.97,80616.1,0.0,0.89371,6e-05,13.49229]
[1778828724929,40.97,80622.62,0.0,0.89411,6e-05,13.45693]
[1778828725936,40.97,80625.79,0.0,0.8943,6e-05,13.43976]
[1778828730971,40.97,80626.04,0.0,0.89432,6e-05,13.43843]
[1778828732985,40.97,80629.4,0.0,0.89455,6e-05,13.41646]
[1778828738021,40.97,80627.66,0.0,0.89444,6e-05,13.42617]
[1778828743057,40.97,80635.66,0.0,0.89492,6e-05,13.38339]
[1778828745071,40.97,80632.95,0.0,0.89475,6e-05,13.39833]
[1778828750106,40.97,80630.98,0.0,0.89462,6e-05,13.40965]
[1778828755141,40.97,80629.23,0.0,0.89451,6e-05,13.41977]
[1778828760176,40.97,80630.95,0.0,0.89461,6e-05,13.41123]
[1778828762190,40.97,80633.39,0.0,0.89475,6e-05,13.39838]
[1778828767225,40.98,80636.26,0.0,0.8949,6e-05,13.38539]
[1778828770246,40.98,80638.93,0.0,0.89503,6e-05,13.37329]
[1778828773267,40.99,80641.92,0.0,0.89521,6e-05,13.3578]
[1778828777295,40.99,80644.26,0.0,0.89534,6e-05,13.34613]
[1778828781324,40.99,80646.68,0.0,0.89547,6e-05,13.33411]
[1778828783338,40.99,80649.96,0.0,0.89566,6e-05,13.31698]
[1778828786359,40.99,80653.49,0.0,0.89586,6e-05,13.29885]
[1778828787366,40.99,80649.08,0.0,0.8956,6e-05,13.32257]
[1778828788373,40.99,80640.05,0.0,0.89505,6e-05,13.37157]
[1778828789380,41.0,80631.19,0.0,0.89449,6e-05,13.42209]
[1778828790387,41.0,80624.63,0.0,0.89407,6e-05,13.45944]
[1778828792700,41.0,80623.99,0.0,0.89404,6e-05,13.46018]
[1778828798827,41.01,80626.83,0.0,0.89421,6e-05,13.44516]
[1778828799450,41.01,80630.45,0.0,0.89442,6e-05,13.42633]
[1778828800457,41.01,80633.31,0.0,0.89459,6e-05,13.41178]
[1778828805492,41.02,80632.49,0.0,0.89449,6e-05,13.42104]
[1778828810527,41.03,80632.87,0.0,0.89446,6e-05,13.42314]
[1778828815563,41.03,80632.09,0.0,0.89438,6e-05,13.43032]
[1778828819592,41.04,80635.52,0.0,0.89457,6e-05,13.4136]
[1778828820599,41.04,80638.86,0.0,0.89477,6e-05,13.39567]
[1778828825634,41.04,80639.05,0.0,0.89478,6e-05,13.3952]
[1778828828655,41.04,80642.77,0.0,0.895,6e-05,13.37516]
[1778828831679,41.04,80640.37,0.0,0.89486,6e-05,13.38782]
[1778828832686,41.04,80637.11,0.0,0.89466,6e-05,13.4055]
[1778828837722,41.04,80640.92,0.0,0.89488,6e-05,13.38654]
[1778828840742,41.04,80636.75,0.0,0.89462,6e-05,13.4093]
[1778828845777,41.04,80638.26,0.0,0.89471,6e-05,13.40145]
[1778828847791,41.04,80635.68,0.0,0.89455,6e-05,13.41551]
[1778828852827,41.04,80635.62,0.0,0.89457,6e-05,13.4122]
[1778828857861,41.04,80633.54,0.0,0.89444,6e-05,13.42362]
[1778828863903,41.04,80632.75,0.0,0.89439,6e-05,13.42807]
[1778828864910,41.04,80635.97,0.0,0.89459,6e-05,13.41073]
[1778828868939,41.04,80638.38,0.0,0.89473,6e-05,13.39798]
[1778828873975,41.04,80636.44,0.0,0.89461,6e-05,13.40875]
[1778828879010,41.05,80637.02,0.0,0.89464,6e-05,13.40589]
[1778828882034,41.05,80632.45,0.0,0.89436,6e-05,13.4307]
[1778828883041,41.05,80622.68,0.0,0.89377,6e-05,13.48347]
[1778828884048,41.05,80619.14,0.0,0.89356,6e-05,13.50255]
[1778828889083,41.04,80618.18,0.0,0.8935,6e-05,13.50734]
[1778828894118,41.04,80617.98,0.0,0.89349,6e-05,13.50807]
[1778828899153,41.04,80617.61,0.0,0.89348,6e-05,13.50977]
[1778828904188,41.04,80616.32,0.0,0.8934,6e-05,13.51651]
[1778828909223,41.04,80615.7,0.0,0.89336,6e-05,13.51962]
[1778828913254,41.04,80604.64,0.0,0.89272,6e-05,13.57549]
[1778828914259,41.04,80595.06,0.0,0.89213,6e-05,13.62729]
[1778828915266,41.04,80591.39,0.0,0.8919,6e-05,13.64728]
[1778828916937,41.04,80592.06,0.0,0.89194,6e-05,13.64369]
[1778828922315,41.04,80589.45,0.0,0.8918,6e-05,13.65663]
[1778828923068,41.04,80589.45,0.0,0.8918,6e-05,13.65663]
[1778828928357,41.04,80586.86,0.0,0.89166,6e-05,13.66894]
[1778828929364,41.04,80579.68,0.0,0.89122,6e-05,13.70762]
[1778828930373,41.03,80573.44,0.0,0.89083,6e-05,13.74117]
[1778828931379,41.03,80567.58,0.0,0.89047,6e-05,13.77291]
[1778828931550,41.03,80567.58,0.0,0.89047,6e-05,13.77291]
[1778828932353,41.03,80567.58,0.0,0.89047,6e-05,13.77291]
[1778828932385,41.03,80561.66,0.0,0.8901,6e-05,13.80495]
[1778828934399,41.03,80557.32,0.0,0.88984,6e-05,13.82813]
[1778828937420,41.03,80552.92,0.0,0.88957,6e-05,13.8513]
[1778828941448,41.03,80562.01,0.0,0.89015,6e-05,13.80062]
[1778828942456,41.03,80565.67,0.0,0.89038,6e-05,13.78048]
[1778828946487,41.03,80562.24,0.0,0.89018,6e-05,13.79818]
[1778828951522,41.02,80561.79,0.0,0.89017,6e-05,13.79884]
[1778828956557,41.02,80560.98,0.0,0.89013,6e-05,13.80232]
[1778828960585,41.02,80565.37,0.0,0.89041,6e-05,13.77768]
[1778828965620,41.02,80565.82,0.0,0.89045,6e-05,13.7745]
[1778828969648,41.02,80571.85,0.0,0.89083,6e-05,13.74112]
[1778828970655,41.02,80578.95,0.0,0.89128,6e-05,13.70209]
[1778828972669,41.02,80580.97,0.0,0.89143,6e-05,13.68711]
[1778828975695,41.01,80585.61,0.0,0.89172,6e-05,13.66129]
[1778828978716,41.01,80588.19,0.0,0.89189,6e-05,13.64649]
[1778828983751,41.01,80589.32,0.0,0.89196,6e-05,13.63984]
[1778828988786,41.01,80597.37,0.0,0.89246,6e-05,13.59581]
[1778828989793,41.01,80601.6,0.0,0.89272,6e-05,13.57267]
[1778828990800,41.01,80604.95,0.0,0.89293,6e-05,13.55434]
[1778828993821,41.01,80607.53,0.0,0.89309,6e-05,13.53995]
[1778828995838,41.01,80611.6,0.0,0.89335,6e-05,13.51735]
[1778828996499,41.01,80611.6,0.0,0.89335,6e-05,13.51735]
[1778828997061,41.01,80611.6,0.0,0.89335,6e-05,13.51735]
[1778829000874,41.0,80618.97,0.0,0.89382,6e-05,13.47561]
[1778829003895,41.0,80615.71,0.0,0.89363,6e-05,13.49232]
[1778829004902,41.0,80621.39,0.0,0.89398,6e-05,13.46127]
[1778829005909,41.0,80627.85,0.0,0.89437,6e-05,13.42608]
[1778829007923,41.0,80633.07,0.0,0.89469,6e-05,13.39746]
[1778829008935,41.0,80636.84,0.0,0.89492,6e-05,13.37711]
[1778829009942,41.0,80641.93,0.0,0.89525,6e-05,13.34793]
[1778829010949,41.0,80644.88,0.0,0.89543,6e-05,13.33192]
[1778829015984,40.99,80646.4,0.0,0.89556,6e-05,13.32003]
[1778829021019,40.98,80649.67,0.0,0.89579,6e-05,13.29876]
[1778829023033,40.98,80653.28,0.0,0.89601,6e-05,13.27918]
[1778829024040,40.98,80656.55,0.0,0.89621,6e-05,13.26154]
[1778829025047,40.98,80659.09,0.0,0.89636,6e-05,13.24785]
[1778829028068,40.98,80662.26,0.0,0.89655,6e-05,13.23079]
[1778829031089,40.98,80665.3,0.0,0.89675,6e-05,13.21064]
[1778829036124,40.97,80667.02,0.0,0.89692,6e-05,13.19581]
[1778829037460,40.97,80667.02,0.0,0.89692,6e-05,13.19581]
[1778829037131,40.97,80669.33,0.0,0.89706,6e-05,13.18316]
[1778829037560,40.97,80669.33,0.0,0.89706,6e-05,13.18316]
[1778829037755,40.97,80669.33,0.0,0.89706,6e-05,13.18316]
[1778829039452,40.97,80671.39,0.0,0.89718,6e-05,13.17188]
[1778829041062,40.97,80672.88,0.0,0.89727,6e-05,13.16347]
[1778829050324,40.97,80672.95,0.0,0.8973,6e-05,13.16136]
[1778829052237,40.96,80677.59,0.0,0.89758,6e-05,13.13589]
[1778829053244,40.96,80680.36,0.0,0.89774,6e-05,13.12087]
[1778829056265,40.96,80682.65,0.0,0.89788,6e-05,13.10817]
[1778829058279,40.96,80684.16,0.0,0.89798,6e-05,13.09982]
[1778829061308,40.96,80682.0,0.0,0.89785,6e-05,13.11099]
[1778829063321,40.96,80678.47,0.0,0.89765,6e-05,13.12961]
[1778829068356,40.96,80680.01,0.0,0.89775,6e-05,13.12046]
[1778829073391,40.96,80682.44,0.0,0.8979,6e-05,13.10652]
[1778829074398,40.96,80685.29,0.0,0.89807,6e-05,13.09108]
[1778829079433,40.96,80688.63,0.0,0.89828,6e-05,13.07252]
[1778829081448,40.96,80690.87,0.0,0.89841,6e-05,13.06031]
[1778829082455,40.96,80693.66,0.0,0.89858,6e-05,13.04529]
[1778829084469,40.95,80702.18,0.0,0.89908,6e-05,12.99911]
[1778829085476,40.95,80706.86,0.0,0.89936,6e-05,12.97426]
[1778829090511,40.96,80710.0,0.0,0.89954,6e-05,12.9578]
[1778829093707,40.96,80710.04,0.0,0.89955,6e-05,12.95474]
[1778829097999,40.96,80711.79,0.0,0.89965,6e-05,12.94575]
[1778829098567,40.96,80720.7,0.0,0.90017,6e-05,12.89833]
[1778829101070,40.95,80721.52,0.0,0.90023,6e-05,12.89239]
[1778829101128,40.95,80721.08,0.0,0.90024,6e-05,12.89168]
[1778829106623,40.95,80719.74,0.0,0.90017,6e-05,12.89799]
[1778829111665,40.95,80719.43,0.0,0.90016,6e-05,12.89889]
[1778829111711,40.95,80719.43,0.0,0.90016,6e-05,12.89889]
[1778829111809,40.95,80719.43,0.0,0.90016,6e-05,12.89889]
[1778829111908,40.94,80719.25,0.0,0.90015,6e-05,12.89947]
[1778829117700,40.94,80720.7,0.0,0.90025,6e-05,12.89079]
[1778829123451,40.94,80723.67,0.0,0.90043,6e-05,12.87426]
[1778829123504,40.94,80723.67,0.0,0.90043,6e-05,12.87426]
[1778829123564,40.94,80723.67,0.0,0.90043,6e-05,12.87426]
[1778829123553,40.94,80722.07,0.0,0.90034,6e-05,12.88245]
[1778829127771,40.94,80716.07,0.0,0.9,6e-05,12.91362]
[1778829131561,40.94,80717.64,0.0,0.9001,6e-05,12.90478]
[1778829131613,40.94,80717.19,0.0,0.90007,6e-05,12.90694]
[1778829131808,40.94,80717.19,0.0,0.90007,6e-05,12.90694]
[1778829131911,40.94,80717.1,0.0,0.90007,6e-05,12.90696]
[1778829137841,40.93,80710.23,0.0,0.89968,6e-05,12.94247]
[1778829142141,40.93,80714.46,0.0,0.89994,6e-05,12.91945]
[1778829142213,40.93,80714.46,0.0,0.89994,6e-05,12.91945]
[1778829142311,40.93,80714.46,0.0,0.89994,6e-05,12.91945]
[1778829142314,40.93,80715.02,0.0,0.89997,6e-05,12.91661]
[1778829147911,40.94,80714.21,0.0,0.89991,6e-05,12.92142]
[1778829152946,40.94,80712.1,0.0,0.89981,6e-05,12.92926]
[1778829156368,40.94,80710.8,0.0,0.89973,6e-05,12.93632]
[1778829156420,40.94,80710.8,0.0,0.89973,6e-05,12.93632]
[1778829156561,40.94,80710.8,0.0,0.89973,6e-05,12.93632]
[1778829156625,40.94,80712.74,0.0,0.89985,6e-05,12.92603]
[1778829162009,40.94,80715.15,0.0,0.89998,6e-05,12.91366]
[1778829163079,40.94,80715.15,0.0,0.89998,6e-05,12.91366]
[1778829163131,40.94,80715.15,0.0,0.89998,6e-05,12.91366]
[1778829163309,40.94,80715.15,0.0,0.89998,6e-05,12.91366]
[1778829163388,40.94,80714.53,0.0,0.89994,6e-05,12.91707]
[1778829169059,40.94,80717.76,0.0,0.90013,6e-05,12.90044]
[1778829171312,40.94,80718.73,0.0,0.90018,6e-05,12.89538]
[1778829171364,40.94,80718.73,0.0,0.90018,6e-05,12.89538]
[1778829171562,40.94,80718.73,0.0,0.90018,6e-05,12.89538]
[1778829171390,40.94,80718.9,0.0,0.90019,6e-05,12.8946]
[1778829175101,40.94,80711.66,0.0,0.89976,6e-05,12.93368]
[1778829176855,40.94,80711.76,0.0,0.89977,6e-05,12.93321]
[1778829176907,40.94,80711.76,0.0,0.89977,6e-05,12.93321]
[1778829177064,40.94,80711.76,0.0,0.89977,6e-05,12.93321]
[1778829177117,40.94,80711.81,0.0,0.89977,6e-05,12.933]
[1778829182151,40.94,80713.42,0.0,0.89986,6e-05,12.92476]
[1778829184709,40.94,80713.6,0.0,0.89987,6e-05,12.92395]
[1778829184753,40.94,80713.6,0.0,0.89987,6e-05,12.92395]
[1778829184813,40.94,80713.6,0.0,0.89987,6e-05,12.92395]
[1778829185173,40.94,80713.64,0.0,0.89987,6e-05,12.92382]
[1778829190208,40.94,80717.91,0.0,0.90012,6e-05,12.90147]
[1778829190792,40.94,80717.91,0.0,0.90012,6e-05,12.90147]
[1778829190810,40.94,80717.91,0.0,0.90012,6e-05,12.90147]
[1778829190849,40.94,80717.91,0.0,0.90012,6e-05,12.90147]
[1778829191215,40.94,80717.61,0.0,0.9001,6e-05,12.90318]
[1778829196250,40.94,80717.47,0.0,0.90008,6e-05,12.90444]
[1778829198932,40.94,80717.48,0.0,0.90008,6e-05,12.90458]
[1778829199063,40.94,80717.48,0.0,0.90008,6e-05,12.90458]
[1778829199271,40.94,80719.81,0.0,0.90022,6e-05,12.89226]
[1778829203299,40.94,80726.88,0.0,0.90063,6e-05,12.85412]
[1778829205313,40.94,80733.07,0.0,0.90099,6e-05,12.8209]
[1778829207327,40.94,80733.09,0.0,0.901,6e-05,12.82068]
[1778829207379,40.94,80733.09,0.0,0.901,6e-05,12.82068]
[1778829207562,40.94,80733.09,0.0,0.901,6e-05,12.82068]
[1778829207639,40.94,80733.09,0.0,0.901,6e-05,12.82057]
[1778829213369,40.94,80734.19,0.0,0.90109,6e-05,12.81022]
[1778829215804,40.94,80734.75,0.0,0.90113,6e-05,12.80705]
[1778829215854,40.94,80734.75,0.0,0.90113,6e-05,12.80705]
[1778829216061,40.94,80734.75,0.0,0.90113,6e-05,12.80705]
[1778829216390,40.94,80736.1,0.0,0.90121,6e-05,12.79979]
[1778829221579,40.94,80736.27,0.0,0.90122,6e-05,12.79859]
[1778829221679,40.94,80737.5,0.0,0.90129,6e-05,12.79198]
[1778829221808,40.94,80737.5,0.0,0.90129,6e-05,12.79198]
[1778829226114,40.94,80738.9,0.0,0.90137,6e-05,12.78436]
[1778829226162,40.94,80738.9,0.0,0.90137,6e-05,12.78436]
[1778829226312,40.94,80738.9,0.0,0.90137,6e-05,12.78436]
[1778829226318,40.94,80738.9,0.0,0.90137,6e-05,12.78426]
[1778829231496,40.94,80740.09,0.0,0.90145,6e-05,12.7777]
[1778829232957,40.94,80738.91,0.0,0.90138,6e-05,12.78361]
[1778829232966,40.94,80738.91,0.0,0.90138,6e-05,12.78361]
[1778829233069,40.94,80738.91,0.0,0.90138,6e-05,12.78361]
[1778829233510,40.94,80737.56,0.0,0.9013,6e-05,12.79074]
[1778829238546,40.94,80737.86,0.0,0.90132,6e-05,12.78883]
[1778829240560,40.94,80743.06,0.0,0.90163,6e-05,12.76111]
[1778829242574,40.94,80750.57,0.0,0.90206,6e-05,12.72127]
[1778829244828,40.94,80750.75,0.0,0.90205,6e-05,12.72147]
[1778829244874,40.94,80750.75,0.0,0.90205,6e-05,12.72147]
[1778829245065,40.94,80750.75,0.0,0.90205,6e-05,12.72147]
[1778829245595,40.94,80751.76,0.0,0.90211,6e-05,12.71667]
[1778829249441,40.94,80752.09,0.0,0.90212,6e-05,12.71512]
[1778829249624,40.94,80756.08,0.0,0.90235,6e-05,12.69404]
[1778829252019,40.94,80759.98,0.0,0.90258,6e-05,12.6733]
[1778829252067,40.94,80759.98,0.0,0.90258,6e-05,12.6733]
[1778829253343,40.94,80759.47,0.0,0.90255,6e-05,12.67583]
[1778829254082,40.94,80759.62,0.0,0.90256,6e-05,12.67486]
[1778829254135,40.94,80759.62,0.0,0.90256,6e-05,12.67486]
[1778829254310,40.94,80759.62,0.0,0.90256,6e-05,12.67486]
[1778829254658,40.94,80759.87,0.0,0.90257,6e-05,12.67337]
[1778829258686,40.94,80768.95,0.0,0.90311,6e-05,12.62326]
[1778829260700,40.93,80772.3,0.0,0.90332,6e-05,12.60416]
[1778829261136,40.93,80772.3,0.0,0.90332,6e-05,12.60416]
[1778829261284,40.93,80772.3,0.0,0.90332,6e-05,12.60416]
[1778829261321,40.93,80772.3,0.0,0.90332,6e-05,12.60416]
[1778829261361,40.93,80772.3,0.0,0.90332,6e-05,12.60416]
[1778829261563,40.93,80772.3,0.0,0.90332,6e-05,12.60416]
[1778829261707,40.93,80771.38,0.0,0.90327,6e-05,12.60848]
[1778829265735,40.93,80767.24,0.0,0.90305,6e-05,12.62909]
[1778829267089,40.93,80765.72,0.0,0.90296,6e-05,12.63704]
[1778829267140,40.93,80765.72,0.0,0.90296,6e-05,12.63704]
[1778829267318,40.93,80765.72,0.0,0.90296,6e-05,12.63704]
[1778829267418,40.93,80765.72,0.0,0.90297,6e-05,12.63693]
[1778829270770,40.93,80760.17,0.0,0.90265,6e-05,12.66597]
[1778829271777,40.93,80754.3,0.0,0.90236,6e-05,12.69172]
[1778829273945,40.92,80755.68,0.0,0.90246,6e-05,12.68248]
[1778829273989,40.92,80755.68,0.0,0.90246,6e-05,12.68248]
[1778829274060,40.92,80755.68,0.0,0.90246,6e-05,12.68248]
[1778829274145,40.91,80755.12,0.0,0.90246,6e-05,12.6819]
[1778829279472,40.9,80755.11,0.0,0.90252,6e-05,12.67657]
[1778829279568,40.9,80755.11,0.0,0.90252,6e-05,12.67657]
[1778829279669,40.9,80754.56,0.0,0.90249,6e-05,12.67916]
[1778829284482,40.9,80755.71,0.0,0.90256,6e-05,12.67258]
[1778829284571,40.9,80755.71,0.0,0.90256,6e-05,12.67258]
[1778829284629,40.9,80756.62,0.0,0.90263,6e-05,12.66614]
[1778829284812,40.9,80756.62,0.0,0.90263,6e-05,12.66614]
[1778829284869,40.9,80760.69,0.0,0.90286,6e-05,12.64458]
[1778829289305,40.89,80763.51,0.0,0.90305,6e-05,12.62735]
[1778829289356,40.89,80763.51,0.0,0.90305,6e-05,12.62735]
[1778829289561,40.89,80763.51,0.0,0.90305,6e-05,12.62735]
[1778829289663,40.89,80763.39,0.0,0.90306,6e-05,12.62618]
[1778829295209,40.89,80764.16,0.0,0.90313,6e-05,12.61953]
[1778829295261,40.89,80764.16,0.0,0.90313,6e-05,12.61953]
[1778829295310,40.89,80764.16,0.0,0.90313,6e-05,12.61953]
[1778829295411,40.89,80763.68,0.0,0.9031,6e-05,12.62191]
[1778829301629,40.88,80764.82,0.0,0.90317,6e-05,12.61553]
[1778829301677,40.88,80764.82,0.0,0.90317,6e-05,12.61553]
[1778829301778,40.88,80766.13,0.0,0.90325,6e-05,12.60845]
[1778829301812,40.88,80766.13,0.0,0.90325,6e-05,12.60845]
[1778829307505,40.88,80765.62,0.0,0.90323,6e-05,12.61019]
[1778829307561,40.88,80765.62,0.0,0.90323,6e-05,12.61019]
[1778829307606,40.88,80766.08,0.0,0.90326,6e-05,12.60758]
[1778829314116,40.88,80766.41,0.0,0.90328,6e-05,12.60554]
[1778829314168,40.88,80766.41,0.0,0.90328,6e-05,12.60554]
[1778829314309,40.88,80766.41,0.0,0.90328,6e-05,12.60554]
[1778829314371,40.88,80766.64,0.0,0.9033,6e-05,12.6041]
[1778829317103,40.88,80770.89,0.0,0.90354,6e-05,12.58141]
[1778829318817,40.88,80770.76,0.0,0.90354,6e-05,12.58173]
[1778829318925,40.88,80770.76,0.0,0.90354,6e-05,12.58173]
[1778829319313,40.88,80770.76,0.0,0.90354,6e-05,12.58173]
[1778829319402,40.88,80774.16,0.0,0.90373,6e-05,12.56372]
[1778829320124,40.88,80779.15,0.0,0.90401,6e-05,12.53736]
[1778829322913,40.88,80780.83,0.0,0.90411,6e-05,12.52859]
[1778829328180,40.88,80785.18,0.0,0.90435,6e-05,12.50614]
[1778829330194,40.88,80788.14,0.0,0.90451,6e-05,12.49076]
[1778829331201,40.88,80791.49,0.0,0.90472,6e-05,12.46944]
[1778829333215,40.88,80796.87,0.0,0.90502,6e-05,12.44148]
[1778829335663,40.88,80794.17,0.0,0.90486,6e-05,12.45614]
[1778829341271,40.89,80792.46,0.0,0.90476,6e-05,12.46636]
[1778829346306,40.89,80793.68,0.0,0.90481,6e-05,12.46098]
[1778829348321,40.89,80786.34,0.0,0.90438,6e-05,12.50188]
[1778829350335,40.9,80783.61,0.0,0.90419,6e-05,12.5191]
[1778829355370,40.9,80785.38,0.0,0.90426,6e-05,12.51271]
[1778829360405,40.91,80784.03,0.0,0.90418,6e-05,12.52057]
[1778829363427,40.91,80778.41,0.0,0.90386,6e-05,12.55063]
[1778829364434,40.91,80774.95,0.0,0.90365,6e-05,12.56985]
[1778829365441,40.91,80783.63,0.0,0.90414,6e-05,12.5241]
[1778829366448,40.91,80798.64,0.0,0.90499,6e-05,12.44516]
[1778829367455,40.91,80798.56,0.0,0.90498,6e-05,12.44583]
[1778829372491,40.91,80795.69,0.0,0.9048,6e-05,12.46216]
[1778829373870,40.91,80796.43,0.0,0.90484,6e-05,12.45847]
[1778829374820,40.91,80796.43,0.0,0.90484,6e-05,12.45847]
[1778829375512,40.91,80797.61,0.0,0.90491,6e-05,12.45237]
[1778829378533,40.91,80793.25,0.0,0.90467,6e-05,12.47497]
[1778829379540,40.91,80789.34,0.0,0.90445,6e-05,12.49576]
[1778829381554,40.91,80783.21,0.0,0.9041,6e-05,12.52839]
[1778829385582,40.91,80780.71,0.0,0.90395,6e-05,12.54202]
[1778829387381,40.91,80780.31,0.0,0.90393,6e-05,12.54424]
[1778829393638,40.91,80776.6,0.0,0.90373,6e-05,12.56084]
[1778829394645,40.91,80772.42,0.0,0.90349,6e-05,12.58301]
[1778829398673,40.92,80776.92,0.0,0.90375,6e-05,12.55944]
[1778829399681,40.92,80779.46,0.0,0.90389,6e-05,12.54611]
[1778829404715,40.92,80778.59,0.0,0.90384,6e-05,12.55114]
[1778829406729,40.92,80773.81,0.0,0.90356,6e-05,12.57655]
[1778829411764,40.92,80771.28,0.0,0.90342,6e-05,12.59015]
[1778829412771,40.92,80768.26,0.0,0.90325,6e-05,12.60615]
[1778829415792,40.92,80765.59,0.0,0.90309,6e-05,12.62024]
[1778829420827,40.92,80765.38,0.0,0.90308,6e-05,12.62119]
[1778829425862,40.92,80763.91,0.0,0.903,6e-05,12.62868]
[1778829429890,40.92,80756.74,0.0,0.9026,6e-05,12.66635]
[1778829431904,40.92,80753.51,0.0,0.90242,6e-05,12.68318]
[1778829432911,40.91,80750.31,0.0,0.90223,6e-05,12.69998]
[1778829437946,40.91,80747.62,0.0,0.90209,6e-05,12.71332]
[1778829441154,40.91,80745.79,0.0,0.90199,6e-05,12.72262]
[1778829441205,40.91,80745.79,0.0,0.90199,6e-05,12.72262]
[1778829441308,40.91,80745.79,0.0,0.90199,6e-05,12.72262]
[1778829441410,40.91,80744.23,0.0,0.9019,6e-05,12.73046]
[1778829447012,40.91,80743.55,0.0,0.90188,6e-05,12.73294]
[1778829450033,40.91,80739.76,0.0,0.90167,6e-05,12.75238]
[1778829452047,40.91,80735.96,0.0,0.90148,6e-05,12.76825]
[1778829457082,40.9,80733.67,0.0,0.90135,6e-05,12.77942]
[1778829458089,40.9,80730.22,0.0,0.90116,6e-05,12.79751]
[1778829463616,40.9,80729.22,0.0,0.90111,6e-05,12.80166]
[1778829465138,40.9,80733.8,0.0,0.90139,6e-05,12.77641]
[1778829470173,40.9,80732.04,0.0,0.9013,6e-05,12.78455]
[1778829474201,40.9,80728.46,0.0,0.9011,6e-05,12.80259]
[1778829477222,40.89,80723.82,0.0,0.90084,6e-05,12.82648]
[1778829482258,40.89,80722.15,0.0,0.90076,6e-05,12.83359]
[1778829483265,40.89,80719.26,0.0,0.9006,6e-05,12.849]
[1778829485279,40.89,80714.81,0.0,0.90034,6e-05,12.87269]
[1778829490314,40.89,80703.78,0.0,0.8997,6e-05,12.93134]
[1778829492328,40.89,80701.28,0.0,0.89955,6e-05,12.94435]
[1778829495349,40.89,80704.75,0.0,0.89976,6e-05,12.92533]
[1778829496356,40.89,80710.26,0.0,0.90008,6e-05,12.89577]
[1778829501391,40.89,80711.9,0.0,0.90018,6e-05,12.88662]
[1778829504412,40.89,80716.56,0.0,0.90047,6e-05,12.8609]
[1778829506426,40.88,80720.47,0.0,0.9007,6e-05,12.83967]
[1778829511462,40.88,80723.46,0.0,0.90091,6e-05,12.81891]
[1778829516496,40.88,80724.77,0.0,0.901,6e-05,12.81056]
[1778829518510,40.88,80718.79,0.0,0.90065,6e-05,12.8419]
[1778829520525,40.88,80714.01,0.0,0.90038,6e-05,12.86676]
[1778829525560,40.87,80721.39,0.0,0.90083,6e-05,12.82581]
[1778829529587,40.87,80722.68,0.0,0.90092,6e-05,12.81786]
[1778829534622,40.87,80722.02,0.0,0.90089,6e-05,12.82007]
[1778829539657,40.87,80718.7,0.0,0.90071,6e-05,12.83644]
[1778829543687,40.86,80715.64,0.0,0.90055,6e-05,12.85165]
[1778829548723,40.86,80714.34,0.0,0.90049,6e-05,12.857]
[1778829553757,40.86,80714.53,0.0,0.90051,6e-05,12.85446]
[1778829558792,40.86,80714.97,0.0,0.90056,6e-05,12.85061]
[1778829563827,40.85,80714.74,0.0,0.90056,6e-05,12.85038]
[1778829569869,40.85,80715.05,0.0,0.90059,6e-05,12.84699]
[1778829574904,40.85,80714.65,0.0,0.90061,6e-05,12.84388]
[1778829580946,40.84,80713.67,0.0,0.90057,6e-05,12.8474]
[1778829585981,40.84,80716.47,0.0,0.90075,6e-05,12.83106]
[1778829586988,40.84,80719.85,0.0,0.90095,6e-05,12.81277]
[1778829592029,40.84,80717.28,0.0,0.90081,6e-05,12.82528]
[1778829596057,40.84,80721.63,0.0,0.90108,6e-05,12.8011]
[1778829597064,40.84,80725.06,0.0,0.90128,6e-05,12.7826]
[1778829602109,40.83,80725.31,0.0,0.9013,6e-05,12.7803]
[1778829605124,40.83,80728.07,0.0,0.90147,6e-05,12.76502]
[1778829610159,40.83,80726.25,0.0,0.90137,6e-05,12.7738]
[1778829615194,40.83,80727.15,0.0,0.90143,6e-05,12.76798]
[1778829620229,40.83,80727.6,0.0,0.90147,6e-05,12.7646]
[1778829621236,40.83,80731.67,0.0,0.90171,6e-05,12.74273]
[1778829622243,40.83,80734.87,0.0,0.90189,6e-05,12.72549]
[1778829623250,40.83,80737.37,0.0,0.90204,6e-05,12.71202]
[1778829625264,40.82,80740.59,0.0,0.90223,6e-05,12.69463]
[1778829626271,40.82,80745.66,0.0,0.90252,6e-05,12.66757]
[1778829631306,40.82,80745.95,0.0,0.90257,6e-05,12.66189]
[1778829633320,40.82,80742.54,0.0,0.90237,6e-05,12.67988]
[1778829634327,40.82,80739.44,0.0,0.90219,6e-05,12.69629]
[1778829639362,40.82,80737.04,0.0,0.90206,6e-05,12.70844]
[1778829640369,40.82,80743.61,0.0,0.90244,6e-05,12.67338]
[1778829641376,40.82,80749.54,0.0,0.90278,6e-05,12.64174]
[1778829643664,40.82,80747.84,0.0,0.90269,6e-05,12.65054]
[1778829650439,40.82,80748.46,0.0,0.90273,6e-05,12.64678]
[1778829654479,40.82,80751.71,0.0,0.90292,6e-05,12.62933]
[1778829659514,40.82,80753.78,0.0,0.90304,6e-05,12.61812]
[1778829661530,40.82,80758.36,0.0,0.9033,6e-05,12.59378]
[1778829662537,40.82,80761.0,0.0,0.90345,6e-05,12.57979]
[1778829664551,40.82,80766.08,0.0,0.90374,6e-05,12.55296]
[1778829669586,40.82,80765.29,0.0,0.90369,6e-05,12.55742]
[1778829674621,40.82,80765.6,0.0,0.90371,6e-05,12.55604]
[1778829679656,40.82,80767.69,0.0,0.90382,6e-05,12.54524]
[1778829681670,40.82,80781.24,0.0,0.90459,6e-05,12.47375]
[1778829682677,40.82,80784.75,0.0,0.90478,6e-05,12.4554]
[1778829684691,40.82,80789.51,0.0,0.90505,6e-05,12.43072]
[1778829688196,40.82,80789.37,0.0,0.90503,6e-05,12.43195]
[1778829688495,40.82,80789.52,0.0,0.90504,6e-05,12.43141]
[1778829688710,40.82,80789.52,0.0,0.90504,6e-05,12.43141]
[1778829688719,40.82,80796.62,0.0,0.90544,6e-05,12.39391]
[1778829690733,40.82,80801.19,0.0,0.9057,6e-05,12.36983]
[1778829692240,40.82,80802.35,0.0,0.90579,6e-05,12.35993]
[1778829693754,40.82,80815.34,0.0,0.90651,6e-05,12.29173]
[1778829694761,40.82,80816.65,0.0,0.90658,6e-05,12.28498]
[1778829699796,40.83,80812.03,0.0,0.90632,6e-05,12.30989]
[1778829704831,40.83,80807.85,0.0,0.90608,6e-05,12.33227]
[1778829709866,40.83,80808.86,0.0,0.90613,6e-05,12.32727]
[1778829712887,40.83,80801.98,0.0,0.90575,6e-05,12.36362]
[1778829716718,40.83,80799.07,0.0,0.90558,6e-05,12.37892]
[1778829716764,40.83,80799.07,0.0,0.90558,6e-05,12.37892]
[1778829716810,40.83,80799.07,0.0,0.90558,6e-05,12.37892]
[1778829716863,40.83,80799.07,0.0,0.90558,6e-05,12.37892]
[1778829716914,40.83,80799.07,0.0,0.90558,6e-05,12.37892]
[1778829717078,40.83,80799.07,0.0,0.90558,6e-05,12.37892]
[1778829717166,40.83,80798.87,0.0,0.90557,6e-05,12.37996]
[1778829719936,40.83,80807.02,0.0,0.90603,6e-05,12.33705]
[1778829720943,40.83,80812.9,0.0,0.90636,6e-05,12.30622]
[1778829726092,40.83,80812.8,0.0,0.90635,6e-05,12.30714]
[1778829726133,40.83,80812.8,0.0,0.90635,6e-05,12.30714]
[1778829726145,40.83,80812.75,0.0,0.90634,6e-05,12.30751]
[1778829726278,40.83,80812.75,0.0,0.90634,6e-05,12.30751]
[1778829726313,40.83,80812.75,0.0,0.90634,6e-05,12.30751]
[1778829726330,40.83,80812.75,0.0,0.90634,6e-05,12.30751]
[1778829729831,40.83,80812.61,0.0,0.90633,6e-05,12.30855]
[1778829730064,40.83,80812.61,0.0,0.90633,6e-05,12.30855]
[1778829730080,40.83,80806.89,0.0,0.90601,6e-05,12.33869]
[1778829735539,40.83,80807.35,0.0,0.90603,6e-05,12.33659]
[1778829735561,40.83,80807.35,0.0,0.90603,6e-05,12.33659]
[1778829735591,40.83,80807.35,0.0,0.90603,6e-05,12.33659]
[1778829735740,40.83,80807.35,0.0,0.90603,6e-05,12.33659]
[1778829735792,40.83,80807.35,0.0,0.90603,6e-05,12.33659]
[1778829735809,40.83,80807.35,0.0,0.90603,6e-05,12.33659]
[1778829736049,40.83,80807.71,0.0,0.90605,6e-05,12.33477]
[1778829738256,40.83,80807.41,0.0,0.90604,6e-05,12.33649]
[1778829738313,40.83,80807.41,0.0,0.90604,6e-05,12.33649]
[1778829739070,40.83,80807.18,0.0,0.90602,6e-05,12.33777]
[1778829742091,40.83,80812.1,0.0,0.90629,6e-05,12.31218]
[1778829743969,40.83,80811.76,0.0,0.90627,6e-05,12.31408]
[1778829743984,40.83,80811.76,0.0,0.90627,6e-05,12.31408]
[1778829744063,40.83,80811.76,0.0,0.90627,6e-05,12.31408]
[1778829744105,40.83,80811.66,0.0,0.90627,6e-05,12.31472]
[1778829744264,40.83,80811.66,0.0,0.90627,6e-05,12.31472]
[1778829744310,40.83,80811.66,0.0,0.90627,6e-05,12.31472]
[1778829744317,40.83,80811.66,0.0,0.90627,6e-05,12.31472]
[1778829751155,40.83,80812.05,0.0,0.90631,6e-05,12.30963]
[1778829752377,40.83,80812.21,0.0,0.90631,6e-05,12.30891]
[1778829752560,40.83,80812.21,0.0,0.90631,6e-05,12.30891]
[1778829754176,40.83,80820.5,0.0,0.90677,6e-05,12.26567]
[1778829755183,40.83,80829.01,0.0,0.90724,6e-05,12.22129]
[1778829756191,40.83,80828.29,0.0,0.9072,6e-05,12.22532]
[1778829760219,40.84,80823.42,0.0,0.90692,6e-05,12.25188]
[1778829764082,40.84,80821.4,0.0,0.9068,6e-05,12.26311]
[1778829764132,40.84,80821.4,0.0,0.9068,6e-05,12.26311]
[1778829764247,40.84,80821.14,0.0,0.90678,6e-05,12.2647]
[1778829764311,40.84,80821.14,0.0,0.90678,6e-05,12.2647]
[1778829764351,40.84,80821.14,0.0,0.90678,6e-05,12.2647]
[1778829764399,40.84,80821.14,0.0,0.90678,6e-05,12.2647]
[1778829764561,40.84,80821.14,0.0,0.90678,6e-05,12.2647]
[1778829770289,40.84,80819.63,0.0,0.90668,6e-05,12.27393]
[1778829773313,40.84,80828.15,0.0,0.90715,6e-05,12.22999]
[1778829775331,40.84,80837.11,0.0,0.90764,6e-05,12.18371]
[1778829778352,40.84,80846.42,0.0,0.90815,5e-05,12.13529]
[1778829783709,40.84,80849.85,0.0,0.90833,5e-05,12.11795]
[1778829784396,40.84,80871.7,0.0,0.90952,5e-05,12.00458]
[1778829785487,40.85,80893.69,0.0,0.9107,5e-05,11.89082]
[1778829786438,40.85,80900.54,0.0,0.91107,5e-05,11.85574]
[1778829787575,40.85,80900.54,0.0,0.91107,5e-05,11.85574]
[1778829787668,40.85,80907.28,0.0,0.91142,5e-05,11.82167]
[1778829788452,40.85,80912.04,0.0,0.91167,5e-05,11.79714]
[1778829790466,40.85,80909.0,0.0,0.91151,5e-05,11.81336]
[1778829795501,40.85,80909.13,0.0,0.9115,5e-05,11.81397]
[1778829797515,40.85,80904.43,0.0,0.91124,5e-05,11.8387]
[1778829798522,40.85,80896.78,0.0,0.91083,5e-05,11.87876]
[1778829799529,40.85,80892.28,0.0,0.91058,5e-05,11.90254]
[1778829800536,40.85,80885.26,0.0,0.9102,5e-05,11.93933]
[1778829802550,40.86,80890.52,0.0,0.91047,5e-05,11.91289]
[1778829803557,40.86,80898.62,0.0,0.91091,5e-05,11.87135]
[1778829804565,40.86,80904.06,0.0,0.91119,5e-05,11.84366]
[1778829806579,40.86,80904.17,0.0,0.91119,5e-05,11.84405]
[1778829811614,40.87,80907.35,0.0,0.91135,5e-05,11.82695]
[1778829816649,40.87,80907.86,0.0,0.91135,5e-05,11.82686]
[1778829819967,40.87,80905.63,0.0,0.91122,5e-05,11.83938]
[1778829820019,40.87,80905.63,0.0,0.91122,5e-05,11.83938]
[1778829820062,40.87,80905.63,0.0,0.91122,5e-05,11.83938]
[1778829820068,40.87,80905.0,0.0,0.91119,5e-05,11.84311]
[1778829821276,40.87,80905.0,0.0,0.91119,5e-05,11.84311]
[1778829821310,40.87,80905.0,0.0,0.91119,5e-05,11.84311]
[1778829821431,40.87,80904.94,0.0,0.91118,5e-05,11.8439]
[1778829821569,40.87,80904.94,0.0,0.91118,5e-05,11.8439]
[1778829826611,40.88,80906.28,0.0,0.91123,5e-05,11.83937]
[1778829826662,40.88,80906.28,0.0,0.91123,5e-05,11.83937]
[1778829826811,40.88,80906.28,0.0,0.91123,5e-05,11.83937]
[1778829826873,40.88,80906.28,0.0,0.91122,5e-05,11.83985]
[1778829827390,40.88,80906.28,0.0,0.91122,5e-05,11.83985]
[1778829827454,40.88,80906.28,0.0,0.91122,5e-05,11.83985]
[1778829827577,40.88,80906.28,0.0,0.91122,5e-05,11.83985]
[1778829832761,40.89,80913.74,0.0,0.91159,5e-05,11.80434]
[1778829834922,40.89,80914.06,0.0,0.9116,5e-05,11.80321]
[1778829834965,40.89,80914.06,0.0,0.9116,5e-05,11.80321]
[1778829835060,40.89,80914.06,0.0,0.9116,5e-05,11.80321]
[1778829835138,40.89,80914.43,0.0,0.91162,5e-05,11.80183]
[1778829836619,40.89,80914.6,0.0,0.91162,5e-05,11.80147]
[1778829836629,40.89,80914.6,0.0,0.91162,5e-05,11.80147]
[1778829837007,40.89,80914.6,0.0,0.91162,5e-05,11.80147]
[1778829837119,40.89,80914.63,0.0,0.91162,5e-05,11.80183]
[1778829837824,40.89,80899.17,0.0,0.91078,5e-05,11.88225]
[1778829838831,40.89,80894.03,0.0,0.9105,5e-05,11.90919]
[1778829841048,40.89,80894.35,0.0,0.91052,5e-05,11.90788]
[1778829841321,40.89,80894.35,0.0,0.91052,5e-05,11.90788]
[1778829841362,40.89,80897.21,0.0,0.91067,5e-05,11.89346]
[1778829841564,40.89,80897.21,0.0,0.91067,5e-05,11.89346]
[1778829841853,40.89,80899.26,0.0,0.91078,5e-05,11.88288]
[1778829843867,40.9,80892.89,0.0,0.91042,5e-05,11.91692]
[1778829847301,40.9,80895.72,0.0,0.91057,5e-05,11.90299]
[1778829847313,40.9,80895.72,0.0,0.91057,5e-05,11.90299]
[1778829847451,40.9,80895.99,0.0,0.91058,5e-05,11.90195]
[1778829847568,40.9,80895.99,0.0,0.91058,5e-05,11.90195]
[1778829847895,40.9,80895.9,0.0,0.91057,5e-05,11.90278]
[1778829848495,40.9,80895.9,0.0,0.91057,5e-05,11.90278]
[1778829848547,40.9,80895.9,0.0,0.91057,5e-05,11.90278]
[1778829848564,40.9,80895.9,0.0,0.91057,5e-05,11.90278]
[1778829850916,40.9,80900.82,0.0,0.91082,5e-05,11.87845]
[1778829851923,40.9,80907.3,0.0,0.91117,5e-05,11.84542]
[1778829852930,40.9,80911.92,0.0,0.91141,5e-05,11.82206]
[1778829855025,40.9,80913.53,0.0,0.91149,5e-05,11.81426]
[1778829855069,40.9,80913.53,0.0,0.91149,5e-05,11.81426]
[1778829855245,40.9,80913.99,0.0,0.91151,5e-05,11.81239]
[1778829855870,40.9,80913.99,0.0,0.91151,5e-05,11.81239]
[1778829855961,40.9,80913.99,0.0,0.91151,5e-05,11.81239]
[1778829856061,40.9,80913.99,0.0,0.91151,5e-05,11.81239]
[1778829856849,40.9,80913.89,0.0,0.9115,5e-05,11.81341]
[1778829859060,40.91,80912.27,0.0,0.9114,5e-05,11.82274]
[1778829859153,40.91,80906.69,0.0,0.9111,5e-05,11.85198]
[1778829863002,40.91,80912.68,0.0,0.9114,5e-05,11.82287]
[1778829864278,40.91,80912.68,0.0,0.9114,5e-05,11.82287]
[1778829864312,40.91,80912.68,0.0,0.9114,5e-05,11.82287]
[1778829865017,40.91,80914.13,0.0,0.91147,5e-05,11.81638]
[1778829865533,40.91,80914.13,0.0,0.91147,5e-05,11.81638]
[1778829865570,40.91,80914.13,0.0,0.91147,5e-05,11.81638]
[1778829865581,40.91,80914.13,0.0,0.91147,5e-05,11.81638]
[1778829866144,40.91,80914.13,0.0,0.91147,5e-05,11.81638]
[1778829867071,40.91,80913.99,0.0,0.91146,5e-05,11.81758]
[1778829867172,40.92,80913.95,0.0,0.91145,5e-05,11.81828]
[1778829867403,40.92,80913.95,0.0,0.91145,5e-05,11.81828]
[1778829867562,40.92,80913.95,0.0,0.91145,5e-05,11.81828]
[1778829873073,40.92,80914.24,0.0,0.91146,5e-05,11.81586]
[1778829875087,40.92,80910.17,0.0,0.91123,5e-05,11.83773]
[1778829878393,40.92,80907.03,0.0,0.91106,5e-05,11.85475]
[1778829879115,40.93,80916.21,0.0,0.91154,5e-05,11.8083]
[1778829880122,40.93,80918.18,0.0,0.91164,5e-05,11.79864]
[1778829882226,40.93,80915.25,0.0,0.91148,5e-05,11.81421]
[1778829882246,40.93,80913.55,0.0,0.91138,5e-05,11.82343]
[1778829883176,40.93,80913.55,0.0,0.91138,5e-05,11.82343]
[1778829883227,40.93,80913.55,0.0,0.91138,5e-05,11.82343]
[1778829883308,40.93,80913.55,0.0,0.91138,5e-05,11.82343]
[1778829885157,40.93,80907.53,0.0,0.91105,5e-05,11.85577]
[1778829886434,40.93,80907.56,0.0,0.91105,5e-05,11.85604]
[1778829886482,40.93,80907.56,0.0,0.91105,5e-05,11.85604]
[1778829886563,40.93,80907.56,0.0,0.91105,5e-05,11.85604]
[1778829887172,40.93,80907.39,0.0,0.91103,5e-05,11.85733]
[1778829890025,40.93,80905.41,0.0,0.91092,5e-05,11.86836]
[1778829890062,40.93,80905.41,0.0,0.91092,5e-05,11.86836]
[1778829890070,40.93,80905.41,0.0,0.91092,5e-05,11.86836]
[1778829890889,40.94,80904.53,0.0,0.91087,5e-05,11.87329]
[1778829891060,40.94,80904.53,0.0,0.91087,5e-05,11.87329]
[1778829891199,40.94,80900.39,0.0,0.91064,5e-05,11.89503]
[1778829893136,40.94,80897.28,0.0,0.91047,5e-05,11.91143]
[1778829893190,40.94,80897.28,0.0,0.91047,5e-05,11.91143]
[1778829893311,40.94,80897.28,0.0,0.91047,5e-05,11.91143]
[1778829893366,40.94,80898.52,0.0,0.91054,5e-05,11.90536]
[1778829896177,40.94,80897.37,0.0,0.91047,5e-05,11.91198]
[1778829896229,40.94,80897.37,0.0,0.91047,5e-05,11.91198]
[1778829896313,40.94,80897.37,0.0,0.91047,5e-05,11.91198]
[1778829899230,40.94,80899.88,0.0,0.91059,5e-05,11.90003]
[1778829899260,40.94,80899.88,0.0,0.91059,5e-05,11.90003]
[1778829899331,40.94,80899.26,0.0,0.91055,5e-05,11.90359]
[1778829900921,40.94,80898.85,0.0,0.91053,5e-05,11.90606]
[1778829901269,40.94,80897.02,0.0,0.91043,5e-05,11.91586]
[1778829902276,40.94,80892.84,0.0,0.9102,5e-05,11.93779]
[1778829903220,40.94,80892.84,0.0,0.9102,5e-05,11.93779]
[1778829903270,40.94,80892.84,0.0,0.9102,5e-05,11.93779]
[1778829903309,40.94,80892.84,0.0,0.9102,5e-05,11.93779]
[1778829903923,40.94,80891.68,0.0,0.91013,5e-05,11.94409]
[1778829906304,40.95,80897.6,0.0,0.91044,5e-05,11.91441]
[1778829907059,40.95,80897.6,0.0,0.91044,5e-05,11.91441]
[1778829907311,40.95,80903.13,0.0,0.91074,5e-05,11.88623]
[1778829908810,40.95,80904.97,0.0,0.91083,5e-05,11.87715]
[1778829908859,40.95,80904.97,0.0,0.91083,5e-05,11.87715]
[1778829909070,40.95,80904.97,0.0,0.91083,5e-05,11.87715]
[1778829909325,40.95,80906.59,0.0,0.91091,5e-05,11.86922]
[1778829910474,40.95,80909.56,0.0,0.91107,5e-05,11.85435]
[1778829910525,40.95,80909.56,0.0,0.91107,5e-05,11.85435]
[1778829910563,40.95,80909.56,0.0,0.91107,5e-05,11.85435]
[1778829914361,40.95,80904.35,0.0,0.91077,5e-05,11.88306]
[1778829915681,40.95,80905.17,0.0,0.91081,5e-05,11.87925]
[1778829915733,40.95,80905.17,0.0,0.91081,5e-05,11.87925]
[1778829915813,40.95,80905.17,0.0,0.91081,5e-05,11.87925]
[1778829916374,40.95,80905.33,0.0,0.91081,5e-05,11.87885]
[1778829916479,40.95,80905.33,0.0,0.91081,5e-05,11.87885]
[1778829916566,40.95,80905.33,0.0,0.91081,5e-05,11.87885]
[1778829918388,40.96,80909.44,0.0,0.91102,5e-05,11.85852]
[1778829923424,40.96,80911.15,0.0,0.91109,5e-05,11.85206]
[1778829925440,40.96,80899.74,0.0,0.91047,5e-05,11.91181]
[1778829926533,40.96,80895.19,0.0,0.91022,5e-05,11.93568]
[1778829928823,40.96,80897.24,0.0,0.91033,5e-05,11.92544]
[1778829928895,40.96,80897.24,0.0,0.91033,5e-05,11.92544]
[1778829929291,40.96,80897.24,0.0,0.91033,5e-05,11.92544]
[1778829929314,40.97,80899.47,0.0,0.91044,5e-05,11.91468]
[1778829929689,40.97,80899.47,0.0,0.91044,5e-05,11.91468]
[1778829929739,40.97,80899.47,0.0,0.91044,5e-05,11.91468]
[1778829929810,40.97,80899.47,0.0,0.91044,5e-05,11.91468]
[1778829935521,40.97,80899.8,0.0,0.91046,5e-05,11.91148]
[1778829939424,40.97,80899.7,0.0,0.91045,5e-05,11.91275]
[1778829939473,40.97,80900.22,0.0,0.91047,5e-05,11.91044]
[1778829939563,40.97,80900.22,0.0,0.91047,5e-05,11.91044]
[1778829939660,40.97,80900.77,0.0,0.9105,5e-05,11.90798]
[1778829940682,40.97,80900.77,0.0,0.9105,5e-05,11.90798]
[1778829940733,40.97,80900.77,0.0,0.9105,5e-05,11.90798]
[1778829940813,40.97,80900.77,0.0,0.9105,5e-05,11.90798]
[1778829945981,40.98,80900.3,0.0,0.91045,5e-05,11.91233]
[1778829946033,40.98,80900.3,0.0,0.91045,5e-05,11.91233]
[1778829946058,40.98,80900.3,0.0,0.91045,5e-05,11.91233]
[1778829946070,40.98,80900.13,0.0,0.91044,5e-05,11.91396]
[1778829951035,40.98,80900.18,0.0,0.91042,5e-05,11.91516]
[1778829951059,40.98,80901.34,0.0,0.91048,5e-05,11.90954]
[1778829951637,40.98,80909.8,0.0,0.91094,5e-05,11.86595]
[1778829952644,40.98,80914.02,0.0,0.91116,5e-05,11.84461]
[1778829953651,40.98,80917.06,0.0,0.91131,5e-05,11.82942]
[1778829955031,40.98,80917.06,0.0,0.91131,5e-05,11.82942]
[1778829955084,40.98,80918.14,0.0,0.91136,5e-05,11.82484]
[1778829960700,40.99,80915.64,0.0,0.9112,5e-05,11.84017]
[1778829961493,40.99,80915.64,0.0,0.9112,5e-05,11.84017]
[1778829961545,40.99,80915.64,0.0,0.9112,5e-05,11.84017]
[1778829961559,40.99,80915.64,0.0,0.9112,5e-05,11.84017]
[1778829961707,40.99,80916.11,0.0,0.91122,5e-05,11.83823]
[1778829962721,40.99,80916.11,0.0,0.91122,5e-05,11.83823]
[1778829962771,40.99,80916.11,0.0,0.91122,5e-05,11.83823]
[1778829962810,40.99,80916.11,0.0,0.91122,5e-05,11.83823]
[1778829965324,40.99,80915.72,0.0,0.91119,5e-05,11.84117]
[1778829965420,40.99,80914.56,0.0,0.91112,5e-05,11.84806]
[1778829965767,40.99,80917.61,0.0,0.91129,5e-05,11.83238]
[1778829966742,41.0,80923.88,0.0,0.91161,5e-05,11.80063]
[1778829967984,41.0,80923.88,0.0,0.91161,5e-05,11.80063]
[1778829967992,41.0,80923.88,0.0,0.91161,5e-05,11.80063]
[1778829968085,41.0,80924.84,0.0,0.91166,5e-05,11.79671]
[1778829969310,41.0,80924.84,0.0,0.91166,5e-05,11.79671]
[1778829972502,41.0,80924.81,0.0,0.91164,5e-05,11.79794]
[1778829975806,41.01,80933.64,0.0,0.91208,5e-05,11.75584]
[1778829976813,41.01,80940.03,0.0,0.91241,5e-05,11.72339]
[1778829979834,41.01,80952.46,0.0,0.91307,5e-05,11.65988]
[1778829980841,41.01,80956.24,0.0,0.91326,5e-05,11.64065]
[1778829985180,41.01,80958.21,0.0,0.91336,5e-05,11.6309]
[1778829985228,41.01,80958.21,0.0,0.91336,5e-05,11.6309]
[1778829985312,41.01,80958.21,0.0,0.91336,5e-05,11.6309]
[1778829987890,41.01,80963.43,0.0,0.91363,5e-05,11.60481]
[1778829990124,41.01,80964.57,0.0,0.91369,5e-05,11.59918]
[1778829990176,41.01,80964.57,0.0,0.91369,5e-05,11.59918]
[1778829990310,41.01,80964.57,0.0,0.91369,5e-05,11.59918]
[1778829995948,41.01,80971.55,0.0,0.91406,5e-05,11.56127]
[1778829996666,41.01,80971.55,0.0,0.91406,5e-05,11.56127]
[1778829996722,41.01,80971.55,0.0,0.91406,5e-05,11.56127]
[1778829996810,41.01,80971.55,0.0,0.91406,5e-05,11.56127]
[1778829997053,41.01,80971.55,0.0,0.91406,5e-05,11.56127]
[1778829999318,41.01,80972.11,0.0,0.91409,5e-05,11.55892]
[1778829999323,41.01,80974.67,0.0,0.91422,5e-05,11.54616]
[1778830000775,41.01,80976.16,0.0,0.91429,5e-05,11.53886]
[1778830000983,41.01,80979.9,0.0,0.91448,5e-05,11.51987]
[1778830001790,41.01,80979.9,0.0,0.91448,5e-05,11.51987]
[1778830002093,41.01,80979.9,0.0,0.91448,5e-05,11.51987]
[1778830002438,41.01,80979.59,0.0,0.91446,5e-05,11.52204]
[1778830003851,41.01,80979.22,0.0,0.91444,5e-05,11.52422]
[1778830004008,41.01,80979.06,0.0,0.91443,5e-05,11.52533]
[1778830004680,41.01,80979.06,0.0,0.91443,5e-05,11.52533]
[1778830009473,41.02,80980.92,0.0,0.91451,5e-05,11.51707]
[1778830009522,41.02,80980.92,0.0,0.91451,5e-05,11.51707]
[1778830009564,41.02,80980.92,0.0,0.91451,5e-05,11.51707]
[1778830011055,41.02,80985.17,0.0,0.91472,5e-05,11.49645]
[1778830012777,41.02,80985.05,0.0,0.91471,5e-05,11.49738]
[1778830012829,41.02,80985.05,0.0,0.91471,5e-05,11.49738]
[1778830013069,41.02,80985.23,0.0,0.91472,5e-05,11.49679]
[1778830014814,41.02,80986.42,0.0,0.91478,5e-05,11.49108]
[1778830016204,41.02,80987.83,0.0,0.91485,5e-05,11.48427]
[1778830016244,41.02,80987.83,0.0,0.91485,5e-05,11.48427]
[1778830016309,41.02,80987.83,0.0,0.91485,5e-05,11.48427]
[1778830020118,41.02,80995.04,0.0,0.9152,5e-05,11.44946]
[1778830021794,41.03,80995.64,0.0,0.9152,5e-05,11.45016]
[1778830021810,41.03,80995.64,0.0,0.9152,5e-05,11.45016]
[1778830022463,41.03,80995.64,0.0,0.9152,5e-05,11.45016]
[1778830022556,41.03,80992.32,0.0,0.91502,5e-05,11.46733]
[1778830023303,41.03,80986.95,0.0,0.91474,5e-05,11.49486]
[1778830025153,41.03,80989.77,0.0,0.91488,5e-05,11.48118]
[1778830030195,41.04,80990.89,0.0,0.91492,5e-05,11.47704]
[1778830033217,41.04,80988.07,0.0,0.91477,5e-05,11.49223]
[1778830038252,41.04,80990.52,0.0,0.91488,5e-05,11.48122]
[1778830043287,41.04,80988.84,0.0,0.91478,5e-05,11.49112]
[1778830048322,41.05,80986.93,0.0,0.91467,5e-05,11.5021]
[1778830053357,41.05,80984.06,0.0,0.91453,5e-05,11.51409]
[1778830058392,41.05,80983.69,0.0,0.9145,5e-05,11.51711]
[1778830063427,41.05,80985.17,0.0,0.91457,5e-05,11.51075]
[1778830066448,41.06,80982.23,0.0,0.91441,5e-05,11.52638]
[1778830067455,41.06,80979.02,0.0,0.91424,5e-05,11.54289]
[1778830073497,41.06,80979.41,0.0,0.91425,5e-05,11.5421]
[1778830075511,41.06,80976.01,0.0,0.91407,5e-05,11.55974]
[1778830078537,41.06,80971.09,0.0,0.91381,5e-05,11.58526]
[1778830083572,41.06,80962.3,0.0,0.91334,5e-05,11.63067]
[1778830084579,41.06,80959.73,0.0,0.91321,5e-05,11.64418]
[1778830087600,41.06,80964.57,0.0,0.91345,5e-05,11.62042]
[1778830088607,41.06,80967.75,0.0,0.91361,5e-05,11.60435]
[1778830090621,41.06,80977.87,0.0,0.91414,5e-05,11.55322]
[1778830091628,41.07,80980.6,0.0,0.91428,5e-05,11.53959]
[1778830096664,41.07,80978.7,0.0,0.91417,5e-05,11.5504]
[1778830098680,41.07,80981.97,0.0,0.91433,5e-05,11.53426]
[1778830103718,41.07,80981.35,0.0,0.91429,5e-05,11.53861]
[1778830108753,41.07,80979.71,0.0,0.91419,5e-05,11.54802]
[1778830111774,41.07,80977.31,0.0,0.91408,5e-05,11.55706]
[1778830112781,41.07,80971.67,0.0,0.91379,5e-05,11.58588]
[1778830113788,41.07,80968.85,0.0,0.91364,5e-05,11.60039]
[1778830115802,41.08,80966.09,0.0,0.9135,5e-05,11.61466]
[1778830116809,41.08,80960.56,0.0,0.9132,5e-05,11.64324]
[1778830118823,41.08,80950.4,0.0,0.91266,5e-05,11.69581]
[1778830119830,41.08,80941.8,0.0,0.9122,5e-05,11.74044]
[1778830120837,41.08,80937.67,0.0,0.91198,5e-05,11.7622]
[1778830121844,41.08,80939.15,0.0,0.91205,5e-05,11.75519]
[1778830124022,41.08,80937.28,0.0,0.91195,5e-05,11.76528]
[1778830127886,41.09,80929.17,0.0,0.91149,5e-05,11.80942]
[1778830128893,41.09,80921.77,0.0,0.91109,5e-05,11.84787]
[1778830131338,41.09,80921.33,0.0,0.91107,5e-05,11.85056]
[1778830131528,41.09,80921.33,0.0,0.91107,5e-05,11.85056]
[1778830131660,41.09,80921.33,0.0,0.91107,5e-05,11.85056]
[1778830131914,41.09,80921.07,0.0,0.91105,5e-05,11.85264]
[1778830133928,41.09,80918.47,0.0,0.9109,5e-05,11.86673]
[1778830138963,41.1,80917.98,0.0,0.91085,5e-05,11.87135]
[1778830140977,41.1,80922.52,0.0,0.91109,5e-05,11.84877]
[1778830141984,41.1,80916.87,0.0,0.91078,5e-05,11.87816]
[1778830147019,41.1,80916.87,0.0,0.91076,5e-05,11.8799]
[1778830148026,41.1,80920.3,0.0,0.91094,5e-05,11.86264]
[1778830149033,41.1,80923.6,0.0,0.91112,5e-05,11.84609]
[1778830154068,41.11,80922.96,0.0,0.91106,5e-05,11.85145]
[1778830159104,41.11,80919.62,0.0,0.91086,5e-05,11.87059]
[1778830163131,41.11,80915.42,0.0,0.91062,5e-05,11.89366]
[1778830169173,41.12,80913.38,0.0,0.91049,5e-05,11.90618]
[1778830171188,41.12,80910.44,0.0,0.91035,5e-05,11.91818]
[1778830174863,41.12,80908.36,0.0,0.91023,5e-05,11.92979]
[1778830174913,41.12,80908.36,0.0,0.91023,5e-05,11.92979]
[1778830175058,41.12,80908.36,0.0,0.91023,5e-05,11.92979]
[1778830175215,41.12,80907.6,0.0,0.91019,5e-05,11.934]
[1778830178236,41.12,80904.17,0.0,0.91,5e-05,11.95254]
[1778830183271,41.13,80902.84,0.0,0.90991,5e-05,11.96071]
[1778830185285,41.13,80899.46,0.0,0.90973,5e-05,11.9786]
[1778830190320,41.13,80900.84,0.0,0.90979,5e-05,11.97257]
[1778830195355,41.13,80904.4,0.0,0.90997,5e-05,11.95541]
[1778830200390,41.13,80902.04,0.0,0.90983,5e-05,11.96886]
[1778830205425,41.14,80902.63,0.0,0.90985,5e-05,11.96702]
[1778830210461,41.14,80900.71,0.0,0.90973,5e-05,11.97809]
[1778830215496,41.14,80900.75,0.0,0.90972,5e-05,11.97901]
[1778830220531,41.14,80901.76,0.0,0.90977,5e-05,11.9749]
[1778830225566,41.15,80899.06,0.0,0.90961,5e-05,11.98989]
[1778830230601,41.15,80897.79,0.0,0.90953,5e-05,11.99739]
[1778830235636,41.15,80895.57,0.0,0.90943,5e-05,12.00593]
[1778830240672,41.15,80895.23,0.0,0.9094,5e-05,12.00854]
[1778830245708,41.15,80894.98,0.0,0.90938,5e-05,12.01068]
[1778830248729,41.15,80891.78,0.0,0.9092,5e-05,12.0277]
[1778830253764,41.16,80890.8,0.0,0.90914,5e-05,12.03348]
[1778830257792,41.16,80887.17,0.0,0.90894,5e-05,12.05277]
[1778830262827,41.16,80888.12,0.0,0.90898,5e-05,12.04844]
[1778830265848,41.16,80880.6,0.0,0.90857,5e-05,12.08767]
[1778830267862,41.16,80877.82,0.0,0.90842,5e-05,12.10217]
[1778830272897,41.16,80878.79,0.0,0.90847,5e-05,12.09745]
[1778830277934,41.16,80880.34,0.0,0.90855,5e-05,12.08972]
[1778830282969,41.16,80882.59,0.0,0.90867,5e-05,12.07844]
[1778830285990,41.16,80878.71,0.0,0.90846,5e-05,12.09874]
[1778830291025,41.16,80880.17,0.0,0.90856,5e-05,12.08767]
[1778830293039,41.16,80883.52,0.0,0.90874,5e-05,12.07048]
[1778830298074,41.16,80884.95,0.0,0.90881,5e-05,12.06356]
[1778830300088,41.16,80888.42,0.0,0.909,5e-05,12.04584]
[1778830302102,41.16,80894.86,0.0,0.90934,5e-05,12.01287]
[1778830307137,41.17,80896.5,0.0,0.90942,5e-05,12.00548]
[1778830309151,41.17,80886.61,0.0,0.90888,5e-05,12.05684]
[1778830310158,41.17,80881.3,0.0,0.90859,5e-05,12.08436]
[1778830314186,41.17,80877.43,0.0,0.90838,5e-05,12.10463]
[1778830316200,41.17,80869.09,0.0,0.90793,5e-05,12.14785]
[1778830317207,41.17,80856.12,0.0,0.90722,5e-05,12.21509]
[1778830318214,41.17,80850.62,0.0,0.90692,5e-05,12.24326]
[1778830321375,41.17,80852.18,0.0,0.90701,5e-05,12.23481]
[1778830321476,41.17,80849.22,0.0,0.90685,6e-05,12.25002]
[1778830322356,41.17,80849.22,0.0,0.90685,6e-05,12.25002]
[1778830322432,41.16,80843.09,0.0,0.90651,6e-05,12.2817]
[1778830323249,41.16,80835.17,0.0,0.90608,6e-05,12.32268]
[1778830324256,41.16,80830.81,0.0,0.90584,6e-05,12.3451]
[1778830326270,41.16,80826.28,0.0,0.90559,6e-05,12.36804]
[1778830328284,41.16,80820.36,0.0,0.90527,6e-05,12.39819]
[1778830329291,41.16,80813.03,0.0,0.90487,6e-05,12.43609]
[1778830330298,41.16,80805.66,0.0,0.90446,6e-05,12.47418]
[1778830331827,41.16,80805.66,0.0,0.90446,6e-05,12.47418]
[1778830331305,41.16,80797.69,0.0,0.90402,6e-05,12.51541]
[1778830331955,41.16,80797.69,0.0,0.90402,6e-05,12.51541]
[1778830332055,41.16,80797.69,0.0,0.90402,6e-05,12.51541]
[1778830332312,41.16,80795.96,0.0,0.90392,6e-05,12.52398]
[1778830336340,41.15,80806.16,0.0,0.90451,6e-05,12.46891]
[1778830337347,41.15,80814.5,0.0,0.90499,6e-05,12.42474]
[1778830339553,41.15,80822.49,0.0,0.90544,6e-05,12.38209]
[1778830340368,41.15,80825.32,0.0,0.9056,6e-05,12.36691]
[1778830342382,41.15,80822.57,0.0,0.90546,6e-05,12.38051]
[1778830347417,41.14,80823.03,0.0,0.9055,6e-05,12.37612]
[1778830352452,41.14,80822.98,0.0,0.90555,6e-05,12.37065]
[1778830354807,41.14,80823.73,0.0,0.90559,6e-05,12.36636]
[1778830354855,41.14,80823.73,0.0,0.90559,6e-05,12.36636]
[1778830356352,41.14,80824.05,0.0,0.90562,6e-05,12.36395]
[1778830356561,41.14,80824.05,0.0,0.90562,6e-05,12.36395]
[1778830356608,41.14,80820.97,0.0,0.90545,6e-05,12.37967]
[1778830359501,41.14,80818.09,0.0,0.9053,6e-05,12.39354]
[1778830362290,41.13,80816.81,0.0,0.90524,6e-05,12.39941]
[1778830362310,41.13,80816.81,0.0,0.90524,6e-05,12.39941]
[1778830362336,41.13,80816.81,0.0,0.90524,6e-05,12.39941]
[1778830363089,41.13,80817.67,0.0,0.90529,6e-05,12.39451]
[1778830363309,41.13,80817.67,0.0,0.90529,6e-05,12.39451]
[1778830368319,41.13,80816.0,0.0,0.90522,6e-05,12.40127]
[1778830368536,41.13,80816.0,0.0,0.90522,6e-05,12.40127]
[1778830368563,41.13,80816.0,0.0,0.90522,6e-05,12.40127]
[1778830369571,41.13,80812.79,0.0,0.90505,6e-05,12.41725]
[1778830371585,41.12,80809.96,0.0,0.90494,6e-05,12.42731]
[1778830376425,41.1,80811.32,0.0,0.90511,6e-05,12.41088]
[1778830376477,41.1,80811.32,0.0,0.90511,6e-05,12.41088]
[1778830376565,41.1,80811.32,0.0,0.90511,6e-05,12.41088]
[1778830378634,41.1,80807.31,0.0,0.9049,6e-05,12.43062]
[1778830382663,41.09,80810.83,0.0,0.90511,6e-05,12.4104]
[1778830385277,41.09,80811.44,0.0,0.90516,6e-05,12.40638]
[1778830385286,41.09,80811.44,0.0,0.90516,6e-05,12.40638]
[1778830385312,41.09,80811.44,0.0,0.90516,6e-05,12.40638]
[1778830390719,41.09,80810.07,0.0,0.90511,6e-05,12.41112]
[1778830391887,41.09,80810.07,0.0,0.90511,6e-05,12.41112]
[1778830391929,41.09,80810.07,0.0,0.90511,6e-05,12.41112]
[1778830392061,41.09,80809.95,0.0,0.9051,6e-05,12.41134]
[1778830392733,41.09,80805.34,0.0,0.90485,6e-05,12.43508]
[1778830394747,41.08,80799.67,0.0,0.90454,6e-05,12.46392]
[1778830395754,41.08,80796.16,0.0,0.90435,6e-05,12.48185]
[1778830396545,41.08,80796.16,0.0,0.90435,6e-05,12.48185]
[1778830396563,41.08,80796.16,0.0,0.90435,6e-05,12.48185]
[1778830396585,41.08,80796.16,0.0,0.90435,6e-05,12.48185]
[1778830397465,41.08,80794.22,0.0,0.90424,6e-05,12.49153]
[1778830397560,41.08,80794.22,0.0,0.90424,6e-05,12.49153]
[1778830401796,41.08,80798.2,0.0,0.90449,6e-05,12.46809]
[1778830402803,41.08,80801.39,0.0,0.90468,6e-05,12.45087]
[1778830403601,41.08,80801.39,0.0,0.90468,6e-05,12.45087]
[1778830403653,41.08,80801.39,0.0,0.90468,6e-05,12.45087]
[1778830403808,41.08,80801.39,0.0,0.90468,6e-05,12.45087]
[1778830405824,41.07,80804.49,0.0,0.90487,6e-05,12.43326]
[1778830406831,41.07,80800.74,0.0,0.90466,6e-05,12.45249]
[1778830408845,41.07,80796.07,0.0,0.90441,6e-05,12.47605]
[1778830409839,41.07,80796.07,0.0,0.90441,6e-05,12.47605]
[1778830409972,41.07,80796.07,0.0,0.90441,6e-05,12.47605]
[1778830410061,41.07,80796.92,0.0,0.90446,6e-05,12.47109]
[1778830412878,41.07,80790.47,0.0,0.90414,6e-05,12.4997]
[1778830414887,41.07,80788.33,0.0,0.90402,6e-05,12.51027]
[1778830416235,41.06,80786.43,0.0,0.90392,6e-05,12.5199]
[1778830416298,41.06,80786.43,0.0,0.90392,6e-05,12.5199]
[1778830416312,41.06,80786.43,0.0,0.90392,6e-05,12.5199]
[1778830421279,41.06,80785.55,0.0,0.90389,6e-05,12.5226]
[1778830421311,41.06,80785.55,0.0,0.90389,6e-05,12.5226]
[1778830421319,41.06,80785.55,0.0,0.90389,6e-05,12.5226]
[1778830423744,41.06,80784.91,0.0,0.90386,6e-05,12.52518]
[1778830423809,41.06,80784.91,0.0,0.90386,6e-05,12.52518]
[1778830424955,41.06,80784.6,0.0,0.90385,6e-05,12.52641]
[1778830429993,41.05,80783.96,0.0,0.90384,6e-05,12.52738]
[1778830431000,41.05,80788.42,0.0,0.90409,6e-05,12.50353]
[1778830432020,41.05,80793.22,0.0,0.90437,6e-05,12.47773]
[1778830433519,41.05,80793.22,0.0,0.90437,6e-05,12.47773]
[1778830433563,41.05,80793.22,0.0,0.90437,6e-05,12.47773]
[1778830433571,41.05,80793.22,0.0,0.90437,6e-05,12.47773]
[1778830433900,41.05,80793.22,0.0,0.90437,6e-05,12.47773]
[1778830434070,41.05,80793.16,0.0,0.90438,6e-05,12.477]
[1778830435028,41.05,80798.57,0.0,0.90469,6e-05,12.44808]
[1778830438361,41.05,80797.28,0.0,0.90463,6e-05,12.4539]
[1778830438413,41.05,80797.28,0.0,0.90463,6e-05,12.4539]
[1778830438566,41.05,80797.28,0.0,0.90463,6e-05,12.4539]
[1778830439775,41.04,80795.43,0.0,0.90453,6e-05,12.46263]
[1778830441070,41.04,80791.14,0.0,0.9043,6e-05,12.48417]
[1778830443446,41.04,80791.21,0.0,0.90431,6e-05,12.48328]
[1778830443498,41.04,80791.21,0.0,0.90431,6e-05,12.48328]
[1778830443565,41.04,80791.21,0.0,0.90431,6e-05,12.48328]
[1778830443664,41.04,80788.27,0.0,0.90416,6e-05,12.49766]
[1778830449126,41.03,80784.63,0.0,0.90398,6e-05,12.514]
[1778830451949,41.03,80784.48,0.0,0.90398,6e-05,12.51421]
[1778830454929,41.03,80785.0,0.0,0.90402,6e-05,12.50975]
[1778830454935,41.03,80785.0,0.0,0.90402,6e-05,12.50975]
[1778830455062,41.03,80782.58,0.0,0.9039,6e-05,12.52135]
[1778830459196,41.02,80776.67,0.0,0.90359,6e-05,12.55006]
[1778830461642,41.02,80775.23,0.0,0.90351,6e-05,12.55704]
[1778830461694,41.02,80775.23,0.0,0.90351,6e-05,12.55704]
[1778830461814,41.02,80775.23,0.0,0.90351,6e-05,12.55704]
[1778830467252,41.01,80773.54,0.0,0.90346,6e-05,12.56157]
[1778830472287,41.01,80774.54,0.0,0.90358,6e-05,12.54934]
[1778830476060,41.0,80776.67,0.0,0.90372,6e-05,12.53629]
[1778830476089,41.0,80776.67,0.0,0.90372,6e-05,12.53629]
[1778830476311,41.0,80776.67,0.0,0.90372,6e-05,12.53629]
[1778830478329,41.0,80781.22,0.0,0.90399,6e-05,12.51057]
[1778830483364,40.99,80781.98,0.0,0.90407,6e-05,12.50336]
[1778830486752,40.99,80781.51,0.0,0.90406,6e-05,12.50476]
[1778830486805,40.99,80781.51,0.0,0.90406,6e-05,12.50476]
[1778830486811,40.99,80781.51,0.0,0.90406,6e-05,12.50476]
[1778830489652,40.99,80780.56,0.0,0.90402,6e-05,12.50816]
[1778830489811,40.99,80780.56,0.0,0.90402,6e-05,12.50816]
[1778830494441,40.98,80784.32,0.0,0.90426,6e-05,12.48511]
[1778830495353,40.98,80784.32,0.0,0.90426,6e-05,12.48511]
[1778830495405,40.98,80784.32,0.0,0.90426,6e-05,12.48511]
[1778830495565,40.98,80784.32,0.0,0.90426,6e-05,12.48511]
[1778830495663,40.98,80788.62,0.0,0.90451,6e-05,12.46198]
[1778830496455,40.98,80791.35,0.0,0.90467,6e-05,12.44716]
[1778830499476,40.98,80801.06,0.0,0.90523,6e-05,12.39482]
[1778830501046,40.98,80803.69,0.0,0.90538,6e-05,12.38065]
[1778830501490,40.98,80807.51,0.0,0.9056,6e-05,12.36026]
[1778830502497,40.97,80811.06,0.0,0.9058,6e-05,12.34133]
[1778830504511,40.97,80816.3,0.0,0.9061,6e-05,12.31332]
[1778830506055,40.97,80816.3,0.0,0.9061,6e-05,12.31332]
[1778830506107,40.97,80816.25,0.0,0.9061,6e-05,12.31333]
[1778830506315,40.97,80816.25,0.0,0.9061,6e-05,12.31333]
[1778830507565,40.97,80816.98,0.0,0.90614,6e-05,12.30926]
[1778830512061,40.97,80815.97,0.0,0.9061,6e-05,12.31357]
[1778830512107,40.97,80816.15,0.0,0.90611,6e-05,12.31237]
[1778830512309,40.97,80816.15,0.0,0.90611,6e-05,12.31237]
[1778830516888,40.97,80815.42,0.0,0.90608,6e-05,12.31521]
[1778830516941,40.97,80815.42,0.0,0.90608,6e-05,12.31521]
[1778830517061,40.97,80815.42,0.0,0.90608,6e-05,12.31521]
[1778830519616,40.97,80820.19,0.0,0.90635,6e-05,12.28927]
[1778830520969,40.97,80820.19,0.0,0.90635,6e-05,12.28927]
[1778830521028,40.97,80820.19,0.0,0.90635,6e-05,12.28927]
[1778830521061,40.97,80820.19,0.0,0.90635,6e-05,12.28927]
[1778830521070,40.97,80824.96,0.0,0.90662,6e-05,12.26411]
[1778830521630,40.97,80830.83,0.0,0.90695,6e-05,12.23327]
[1778830523644,40.96,80834.68,0.0,0.90716,6e-05,12.21293]
[1778830528357,40.96,80833.57,0.0,0.9071,6e-05,12.21839]
[1778830528408,40.96,80833.57,0.0,0.9071,6e-05,12.21839]
[1778830528561,40.96,80833.57,0.0,0.9071,6e-05,12.21839]
[1778830533714,40.96,80831.71,0.0,0.90704,6e-05,12.22337]
[1778830534697,40.96,80831.71,0.0,0.90704,6e-05,12.22337]
[1778830534747,40.96,80831.71,0.0,0.90704,6e-05,12.22337]
[1778830534809,40.96,80831.71,0.0,0.90704,6e-05,12.22337]
[1778830534910,40.96,80827.66,0.0,0.90681,6e-05,12.24437]
[1778830538750,40.96,80824.01,0.0,0.90662,6e-05,12.26268]
[1778830539249,40.96,80824.01,0.0,0.90662,6e-05,12.26268]
[1778830539301,40.96,80824.01,0.0,0.90662,6e-05,12.26268]
[1778830539311,40.96,80824.01,0.0,0.90662,6e-05,12.26268]
[1778830544733,40.96,80820.64,0.0,0.90644,6e-05,12.27915]
[1778830544782,40.96,80820.64,0.0,0.90644,6e-05,12.27915]
[1778830547309,40.96,80818.47,0.0,0.90633,6e-05,12.28975]
[1778830548902,40.96,80817.17,0.0,0.90626,6e-05,12.2963]
[1778830552849,40.95,80813.42,0.0,0.90607,6e-05,12.31454]
[1778830556877,40.95,80809.92,0.0,0.90588,6e-05,12.33165]
[1778830561136,40.95,80810.81,0.0,0.90594,6e-05,12.32601]
[1778830570976,40.94,80808.87,0.0,0.90587,6e-05,12.33263]
[1778830577019,40.94,80805.09,0.0,0.90568,6e-05,12.35039]
[1778830578026,40.94,80801.66,0.0,0.90549,6e-05,12.36802]
[1778830580040,40.94,80797.79,0.0,0.90529,6e-05,12.38756]
[1778830582054,40.93,80795.06,0.0,0.90514,6e-05,12.40107]
[1778830586082,40.93,80791.89,0.0,0.90498,6e-05,12.41601]
[1778830590110,40.93,80795.57,0.0,0.90521,6e-05,12.39487]
[1778830594138,40.92,80792.27,0.0,0.90506,6e-05,12.40677]
[1778830599173,40.92,80788.63,0.0,0.90488,6e-05,12.42375]
[1778830603104,40.92,80788.5,0.0,0.90488,6e-05,12.42351]
[1778830609243,40.91,80783.24,0.0,0.90463,6e-05,12.44742]
[1778830614279,40.91,80782.51,0.0,0.90461,6e-05,12.4487]
[1778830617301,40.9,80777.57,0.0,0.90435,6e-05,12.47318]
[1778830618307,40.9,80774.83,0.0,0.9042,6e-05,12.48739]
[1778830621328,40.9,80771.77,0.0,0.90403,6e-05,12.50274]
[1778830622336,40.9,80768.5,0.0,0.90385,6e-05,12.51974]
[1778830623343,40.9,80765.87,0.0,0.9037,6e-05,12.53334]
[1778830628378,40.9,80766.89,0.0,0.90378,6e-05,12.52632]
[1778830632406,40.89,80763.53,0.0,0.9036,6e-05,12.54282]
[1778830636434,40.89,80760.87,0.0,0.90346,6e-05,12.55555]
[1778830637441,40.89,80755.27,0.0,0.90315,6e-05,12.58483]
[1778830641469,40.89,80762.82,0.0,0.90359,6e-05,12.5434]
[1778830642476,40.89,80766.18,0.0,0.90379,6e-05,12.52527]
[1778830644490,40.89,80766.43,0.0,0.90381,6e-05,12.52335]
[1778830649525,40.88,80767.47,0.0,0.90388,6e-05,12.51618]
[1778830651539,40.88,80773.51,0.0,0.90425,6e-05,12.4802]
[1778830656574,40.88,80773.68,0.0,0.90428,6e-05,12.47738]
[1778830658588,40.88,80777.28,0.0,0.90449,6e-05,12.45765]
[1778830663623,40.87,80776.43,0.0,0.90447,6e-05,12.45965]
[1778830668658,40.87,80776.73,0.0,0.90452,6e-05,12.45555]
[1778830671679,40.86,80779.51,0.0,0.90469,6e-05,12.43941]
[1778830676714,40.86,80775.7,0.0,0.9045,6e-05,12.4571]
[1778830679735,40.86,80780.67,0.0,0.90479,6e-05,12.42938]
[1778830681759,40.85,80786.32,0.0,0.90512,6e-05,12.39867]
[1778830682757,40.85,80792.41,0.0,0.90547,6e-05,12.36619]
[1778830687792,40.85,80793.44,0.0,0.90555,6e-05,12.35889]
[1778830692827,40.85,80793.5,0.0,0.90557,6e-05,12.35666]
[1778830695848,40.84,80789.77,0.0,0.90537,6e-05,12.3751]
[1778830697862,40.84,80785.95,0.0,0.90517,6e-05,12.39437]
[1778830698869,40.84,80783.04,0.0,0.90501,6e-05,12.40925]
[1778830703904,40.84,80781.42,0.0,0.90494,6e-05,12.41538]
[1778830706925,40.83,80784.03,0.0,0.9051,6e-05,12.40018]
[1778830711960,40.83,80783.86,0.0,0.90514,6e-05,12.39493]
[1778830716995,40.82,80784.4,0.0,0.9052,6e-05,12.38983]
[1778830722032,40.82,80784.21,0.0,0.90521,6e-05,12.38857]
[1778830727067,40.82,80784.98,0.0,0.90528,6e-05,12.38228]
[1778830735124,40.81,80784.65,0.0,0.90529,6e-05,12.38049]
[1778830739152,40.8,80787.34,0.0,0.90546,6e-05,12.36455]
[1778830744188,40.8,80787.18,0.0,0.90548,6e-05,12.36331]
[1778830749222,40.8,80786.01,0.0,0.90543,6e-05,12.3674]
[1778830754259,40.79,80785.09,0.0,0.9054,6e-05,12.37013]
[1778830759294,40.79,80784.47,0.0,0.90539,6e-05,12.37123]
[1778830760301,40.79,80781.65,0.0,0.90524,6e-05,12.38567]
[1778830766343,40.78,80781.2,0.0,0.90524,6e-05,12.38534]
[1778830771378,40.78,80782.85,0.0,0.90538,6e-05,12.37066]
[1778830774400,40.78,80785.92,0.0,0.90556,6e-05,12.35324]
[1778830776415,40.77,80788.53,0.0,0.90572,6e-05,12.33872]
[1778830778431,40.77,80791.91,0.0,0.90592,6e-05,12.3202]
[1778830784471,40.77,80791.41,0.0,0.90591,6e-05,12.32077]
[1778830789506,40.76,80791.65,0.0,0.90594,6e-05,12.31781]
[1778830790513,40.76,80788.62,0.0,0.90577,6e-05,12.33343]
[1778830795548,40.76,80788.83,0.0,0.9058,6e-05,12.33058]
[1778830800584,40.76,80788.69,0.0,0.90581,6e-05,12.32961]
[1778830802598,40.76,80784.59,0.0,0.90559,6e-05,12.35056]
[1778830807633,40.74,80776.92,0.0,0.90525,6e-05,12.38223]
[1778830810654,40.74,80774.14,0.0,0.9051,6e-05,12.39578]
[1778830811661,40.74,80770.84,0.0,0.90492,6e-05,12.41282]
[1778830816696,40.73,80769.7,0.0,0.90488,6e-05,12.4167]
[1778830821731,40.73,80769.5,0.0,0.90489,6e-05,12.41521]
[1778830826766,40.72,80769.82,0.0,0.90493,6e-05,12.41146]
[1778830831801,40.72,80769.7,0.0,0.90497,6e-05,12.40626]
[1778830836836,40.71,80767.57,0.0,0.90487,6e-05,12.41552]
[1778830838850,40.71,80773.66,0.0,0.90523,6e-05,12.38253]
[1778830843886,40.71,80770.93,0.0,0.90509,6e-05,12.39524]
[1778830848920,40.71,80770.63,0.0,0.90509,6e-05,12.39495]
[1778830850934,40.7,80773.27,0.0,0.90525,6e-05,12.38028]
[1778830855969,40.7,80772.42,0.0,0.90522,6e-05,12.38303]
[1778830861004,40.7,80773.3,0.0,0.90529,6e-05,12.37668]
[1778830866039,40.69,80771.53,0.0,0.9052,6e-05,12.38433]
[1778830868053,40.69,80766.5,0.0,0.90493,6e-05,12.41023]
[1778830873088,40.69,80764.35,0.0,0.90483,6e-05,12.41963]
[1778830876109,40.69,80760.32,0.0,0.90461,6e-05,12.43979]
[1778830877116,40.69,80756.37,0.0,0.90439,6e-05,12.4603]
[1778830879130,40.68,80753.22,0.0,0.90422,6e-05,12.47611]
[1778830883160,40.68,80756.19,0.0,0.90441,6e-05,12.45848]
[1778830887188,40.68,80752.82,0.0,0.90423,6e-05,12.47458]
[1778830890209,40.67,80748.85,0.0,0.90402,6e-05,12.49421]
[1778830895244,40.67,80748.03,0.0,0.90403,6e-05,12.49227]
[1778830900279,40.66,80745.9,0.0,0.90393,6e-05,12.50108]
[1778830901286,40.66,80743.13,0.0,0.90378,6e-05,12.51528]
[1778830904307,40.66,80739.84,0.0,0.90361,6e-05,12.53115]
[1778830907329,40.66,80736.97,0.0,0.90346,6e-05,12.54475]
[1778830908705,40.66,80735.58,0.0,0.90339,6e-05,12.55158]
[1778830908754,40.66,80735.58,0.0,0.90339,6e-05,12.55158]
[1778830908807,40.66,80735.58,0.0,0.90339,6e-05,12.55158]
[1778830909343,40.64,80736.07,0.0,0.90347,6e-05,12.54329]
[1778830914378,40.64,80738.14,0.0,0.90362,6e-05,12.52954]
[1778830917399,40.64,80735.53,0.0,0.90349,6e-05,12.54183]
[1778830920420,40.63,80733.04,0.0,0.90336,6e-05,12.55348]
[1778830925455,40.63,80732.32,0.0,0.90335,6e-05,12.55454]
[1778830929483,40.62,80729.54,0.0,0.90321,6e-05,12.56719]
[1778830931497,40.62,80734.98,0.0,0.90354,6e-05,12.53712]
[1778830932504,40.62,80737.72,0.0,0.9037,6e-05,12.52203]
[1778830936532,40.62,80745.78,0.0,0.90418,6e-05,12.47724]
[1778830937539,40.62,80749.9,0.0,0.90442,6e-05,12.45494]
[1778830938546,40.61,80754.8,0.0,0.9047,6e-05,12.42856]
[1778830942574,40.61,80757.78,0.0,0.90489,6e-05,12.41142]
[1778830947609,40.61,80757.93,0.0,0.90491,6e-05,12.40908]
[1778830951637,40.61,80761.49,0.0,0.90515,6e-05,12.38515]
[1778830953651,40.61,80765.02,0.0,0.90536,6e-05,12.36591]
[1778830954658,40.61,80767.62,0.0,0.9055,6e-05,12.35189]
[1778830957680,40.6,80772.28,0.0,0.90577,6e-05,12.32655]
[1778830958688,40.6,80774.74,0.0,0.90592,6e-05,12.313]
[1778830965736,40.6,80774.48,0.0,0.90594,6e-05,12.3109]
[1778830970773,40.59,80772.12,0.0,0.90583,6e-05,12.32093]
[1778830975808,40.59,80769.26,0.0,0.9057,6e-05,12.33356]
[1778830980843,40.58,80768.68,0.0,0.90569,6e-05,12.33406]
[1778830984871,40.58,80772.89,0.0,0.90595,6e-05,12.30927]
[1778830989907,40.57,80775.25,0.0,0.90611,6e-05,12.29451]
[1778830994941,40.57,80776.02,0.0,0.90618,6e-05,12.28824]
[1778830995948,40.57,80780.83,0.0,0.90645,6e-05,12.26238]
[1778830996955,40.57,80783.69,0.0,0.90662,6e-05,12.24688]
[1778831001990,40.56,80783.41,0.0,0.90662,6e-05,12.24647]
[1778831009039,40.56,80798.29,0.0,0.90748,6e-05,12.16494]
[1778831009695,40.56,80798.29,0.0,0.90748,6e-05,12.16494]
[1778831009848,40.56,80798.29,0.0,0.90748,6e-05,12.16494]
[1778831010046,40.56,80819.09,0.0,0.90864,6e-05,12.055]
[1778831011053,40.55,80830.51,0.0,0.9093,5e-05,11.99091]
[1778831012060,40.55,80831.49,0.0,0.90936,5e-05,11.98543]
[1778831013734,40.55,80831.66,0.0,0.90937,5e-05,11.98419]
[1778831019109,40.54,80834.11,0.0,0.90956,5e-05,11.96591]
[1778831024144,40.53,80835.93,0.0,0.90971,5e-05,11.95191]
[1778831029181,40.53,80839.51,0.0,0.90994,5e-05,11.92893]
[1778831034217,40.51,80843.28,0.0,0.91023,5e-05,11.90125]
[1778831034269,40.51,80843.28,0.0,0.91023,5e-05,11.90125]
[1778831034309,40.51,80843.28,0.0,0.91023,5e-05,11.90125]
[1778831034461,40.51,80843.28,0.0,0.91023,5e-05,11.90125]
[1778831034511,40.51,80843.28,0.0,0.91023,5e-05,11.90125]
[1778831034565,40.51,80843.28,0.0,0.91023,5e-05,11.90125]
[1778831034612,40.51,80843.28,0.0,0.91025,5e-05,11.89892]
[1778831040461,40.49,80842.85,0.0,0.9103,5e-05,11.89393]
[1778831040570,40.49,80842.85,0.0,0.9103,5e-05,11.89393]
[1778831040679,40.49,80842.35,0.0,0.9103,5e-05,11.89437]
[1778831041360,40.49,80842.35,0.0,0.9103,5e-05,11.89437]
[1778831041565,40.49,80842.35,0.0,0.9103,5e-05,11.89437]
[1778831041444,40.49,80837.57,0.0,0.91004,5e-05,11.91914]
[1778831042272,40.49,80828.77,0.0,0.90956,5e-05,11.96494]
[1778831044532,40.48,80826.04,0.0,0.90945,5e-05,11.97562]
[1778831048825,40.48,80826.09,0.0,0.90947,5e-05,11.97399]
[1778831048875,40.48,80826.09,0.0,0.90947,5e-05,11.97399]
[1778831048907,40.48,80826.09,0.0,0.90947,5e-05,11.97399]
[1778831048959,40.48,80826.09,0.0,0.90947,5e-05,11.97399]
[1778831049058,40.48,80826.09,0.0,0.90947,5e-05,11.97399]
[1778831049321,40.48,80826.22,0.0,0.90948,5e-05,11.97297]
[1778831054356,40.47,80824.42,0.0,0.90939,5e-05,11.98069]
[1778831056370,40.47,80819.11,0.0,0.90911,6e-05,12.00778]
[1778831059546,40.47,80817.51,0.0,0.90903,6e-05,12.01534]
[1778831059562,40.47,80817.51,0.0,0.90903,6e-05,12.01534]
[1778831059598,40.47,80817.51,0.0,0.90903,6e-05,12.01534]
[1778831059645,40.47,80817.48,0.0,0.90903,6e-05,12.01506]
[1778831059809,40.47,80817.48,0.0,0.90903,6e-05,12.01506]
[1778831062660,40.47,80816.66,0.0,0.909,6e-05,12.01805]
[1778831062809,40.47,80816.66,0.0,0.909,6e-05,12.01805]
[1778831068454,40.46,80815.33,0.0,0.90896,6e-05,12.0223]
[1778831070650,40.46,80815.53,0.0,0.90897,6e-05,12.02078]
[1778831070665,40.46,80815.64,0.0,0.90898,6e-05,12.01974]
[1778831070713,40.46,80815.64,0.0,0.90898,6e-05,12.01974]
[1778831070763,40.46,80815.64,0.0,0.90898,6e-05,12.01974]
[1778831070814,40.46,80815.64,0.0,0.90898,6e-05,12.01974]
[1778831071475,40.46,80816.09,0.0,0.90904,6e-05,12.01313]
[1778831076513,40.45,80816.53,0.0,0.90908,6e-05,12.00854]
[1778831080468,40.45,80817.12,0.0,0.90913,6e-05,12.00407]
[1778831080474,40.45,80817.12,0.0,0.90913,6e-05,12.00407]
[1778831080520,40.45,80817.12,0.0,0.90913,6e-05,12.00407]
[1778831080559,40.45,80817.12,0.0,0.90913,6e-05,12.00407]
[1778831080569,40.45,80817.12,0.0,0.90914,6e-05,12.00361]
[1778831080810,40.45,80817.12,0.0,0.90914,6e-05,12.00361]
[1778831086583,40.44,80817.53,0.0,0.90919,6e-05,11.99873]
[1778831090877,40.44,80816.95,0.0,0.90917,6e-05,11.99994]
[1778831090934,40.44,80816.95,0.0,0.90917,6e-05,11.99994]
[1778831090965,40.44,80816.95,0.0,0.90917,6e-05,11.99994]
[1778831091009,40.44,80816.95,0.0,0.90917,6e-05,11.99994]
[1778831091059,40.44,80816.95,0.0,0.90917,6e-05,11.99994]
[1778831091618,40.44,80816.81,0.0,0.90917,6e-05,12.00021]
[1778831096653,40.44,80816.57,0.0,0.90918,6e-05,11.99915]
[1778831099674,40.43,80811.9,0.0,0.90894,6e-05,12.02226]
[1778831101688,40.43,80807.29,0.0,0.90869,6e-05,12.0455]
[1778831102293,40.43,80807.29,0.0,0.90869,6e-05,12.0455]
[1778831102313,40.43,80807.29,0.0,0.90869,6e-05,12.0455]
[1778831102475,40.43,80807.29,0.0,0.90869,6e-05,12.0455]
[1778831103605,40.43,80807.29,0.0,0.9087,6e-05,12.04497]
[1778831103657,40.43,80807.29,0.0,0.9087,6e-05,12.04497]
[1778831103653,40.43,80805.91,0.0,0.90863,6e-05,12.05169]
[1778831103815,40.43,80805.91,0.0,0.90863,6e-05,12.05169]
[1778831103758,40.43,80805.91,0.0,0.90863,6e-05,12.05169]
[1778831105808,40.43,80805.52,0.0,0.90861,6e-05,12.0532]
[1778831111758,40.42,80801.87,0.0,0.90845,6e-05,12.06895]
[1778831114779,40.42,80794.73,0.0,0.90805,6e-05,12.106]
[1778831118211,40.42,80791.41,0.0,0.90787,6e-05,12.12303]
[1778831118254,40.42,80791.41,0.0,0.90787,6e-05,12.12303]
[1778831118313,40.42,80791.41,0.0,0.90787,6e-05,12.12303]
[1778831118629,40.42,80791.41,0.0,0.90787,6e-05,12.12303]
[1778831118657,40.42,80791.41,0.0,0.90787,6e-05,12.12303]
[1778831118664,40.42,80791.19,0.0,0.90787,6e-05,12.12367]
[1778831118811,40.42,80791.19,0.0,0.90787,6e-05,12.12367]
[1778831124849,40.41,80790.05,0.0,0.90782,6e-05,12.12819]
[1778831128707,40.41,80790.04,0.0,0.90782,6e-05,12.12777]
[1778831128753,40.41,80789.61,0.0,0.9078,6e-05,12.12981]
[1778831128809,40.41,80789.61,0.0,0.9078,6e-05,12.12981]
[1778831128832,40.41,80789.61,0.0,0.9078,6e-05,12.12981]
[1778831128839,40.41,80789.61,0.0,0.9078,6e-05,12.12981]
[1778831129060,40.41,80789.61,0.0,0.9078,6e-05,12.12981]
[1778831129098,40.41,80789.49,0.0,0.9078,6e-05,12.12999]
[1778831135932,40.41,80789.51,0.0,0.90784,6e-05,12.12483]
[1778831140195,40.41,80789.71,0.0,0.90786,6e-05,12.12319]
[1778831140243,40.41,80789.71,0.0,0.90786,6e-05,12.12319]
[1778831140310,40.41,80789.71,0.0,0.90786,6e-05,12.12319]
[1778831140380,40.41,80789.71,0.0,0.90786,6e-05,12.12319]
[1778831140431,40.41,80789.71,0.0,0.90786,6e-05,12.12319]
[1778831140562,40.41,80789.71,0.0,0.90786,6e-05,12.12319]
[1778831140616,40.41,80789.7,0.0,0.90786,6e-05,12.12286]
[1778831143885,40.41,80788.85,0.0,0.90782,6e-05,12.12698]
[1778831144313,40.41,80788.85,0.0,0.90782,6e-05,12.12698]
[1778831144375,40.41,80791.09,0.0,0.90794,6e-05,12.11498]
[1778831145044,40.41,80799.62,0.0,0.90842,6e-05,12.06999]
[1778831146562,40.41,80799.62,0.0,0.90842,6e-05,12.06999]
[1778831146622,40.41,80799.62,0.0,0.90842,6e-05,12.06999]
[1778831146659,40.4,80799.6,0.0,0.90843,6e-05,12.06864]
[1778831146809,40.4,80799.6,0.0,0.90843,6e-05,12.06864]
[1778831152064,40.4,80799.28,0.0,0.90844,6e-05,12.06799]
[1778831157180,40.4,80799.53,0.0,0.90847,6e-05,12.0648]
[1778831157228,40.4,80799.53,0.0,0.90847,6e-05,12.0648]
[1778831157310,40.4,80799.53,0.0,0.90847,6e-05,12.0648]
[1778831157360,40.4,80799.53,0.0,0.90847,6e-05,12.0648]
[1778831157412,40.4,80799.53,0.0,0.90847,6e-05,12.0648]
[1778831157567,40.4,80799.53,0.0,0.90847,6e-05,12.0648]
[1778831157618,40.39,80799.95,0.0,0.9085,6e-05,12.06164]
[1778831159809,40.39,80799.54,0.0,0.90848,6e-05,12.06333]
[1778831161128,40.39,80807.68,0.0,0.90894,6e-05,12.01954]
[1778831161813,40.39,80807.68,0.0,0.90894,6e-05,12.01954]
[1778831166604,40.39,80807.75,0.0,0.90897,6e-05,12.01752]
[1778831166648,40.39,80807.75,0.0,0.90897,6e-05,12.01752]
[1778831166808,40.39,80807.75,0.0,0.90897,6e-05,12.01668]
[1778831167004,40.39,80807.75,0.0,0.90897,6e-05,12.01668]
[1778831167059,40.39,80807.75,0.0,0.90897,6e-05,12.01668]
[1778831168178,40.39,80809.03,0.0,0.90905,6e-05,12.00953]
[1778831173198,40.38,80808.26,0.0,0.90902,6e-05,12.01195]
[1778831175948,40.38,80808.15,0.0,0.90903,6e-05,12.0113]
[1778831176059,40.38,80808.15,0.0,0.90903,6e-05,12.0113]
[1778831176064,40.38,80808.15,0.0,0.90903,6e-05,12.0113]
[1778831176421,40.38,80808.15,0.0,0.90903,6e-05,12.0113]
[1778831176466,40.38,80808.15,0.0,0.90903,6e-05,12.0113]
[1778831176564,40.38,80808.15,0.0,0.90903,6e-05,12.0113]
[1778831176624,40.38,80808.07,0.0,0.90903,6e-05,12.01091]
[1778831181184,40.38,80808.49,0.0,0.90907,6e-05,12.00748]
[1778831181307,40.38,80808.49,0.0,0.90907,6e-05,12.00748]
[1778831181408,40.38,80808.1,0.0,0.90905,6e-05,12.00913]
[1778831183775,40.37,80808.2,0.0,0.90906,6e-05,12.0082]
[1778831183812,40.37,80808.2,0.0,0.90906,6e-05,12.0082]
[1778831187266,40.37,80808.44,0.0,0.90909,6e-05,12.00533]
[1778831187310,40.37,80808.44,0.0,0.90909,6e-05,12.00533]
[1778831187363,40.37,80807.28,0.0,0.90903,6e-05,12.01104]
[1778831189810,40.37,80807.46,0.0,0.90905,6e-05,12.00969]
[1778831190335,40.37,80807.39,0.0,0.90905,6e-05,12.00925]
[1778831192335,40.37,80807.39,0.0,0.90905,6e-05,12.00925]
[1778831192566,40.37,80807.39,0.0,0.90905,6e-05,12.00925]
[1778831193030,40.37,80807.72,0.0,0.9091,6e-05,12.00251]
[1778831193069,40.37,80807.72,0.0,0.9091,6e-05,12.00251]
[1778831194054,40.37,80804.7,0.0,0.90894,6e-05,12.0184]
[1778831194130,40.37,80804.7,0.0,0.90894,6e-05,12.0184]
[1778831194311,40.37,80804.7,0.0,0.90894,6e-05,12.0184]
[1778831194363,40.37,80803.2,0.0,0.90886,6e-05,12.0259]
[1778831198150,40.36,80802.85,0.0,0.90885,6e-05,12.02643]
[1778831198202,40.36,80802.85,0.0,0.90885,6e-05,12.02643]
[1778831198314,40.36,80802.85,0.0,0.90885,6e-05,12.02643]
[1778831201659,40.36,80803.43,0.0,0.9089,6e-05,12.02203]
[1778831201710,40.36,80803.43,0.0,0.9089,6e-05,12.02203]
[1778831201808,40.36,80803.43,0.0,0.9089,6e-05,12.02203]
[1778831201760,40.36,80804.52,0.0,0.90897,6e-05,12.01541]
[1778831203992,40.36,80807.0,0.0,0.90911,6e-05,12.00193]
[1778831204044,40.36,80807.0,0.0,0.90911,6e-05,12.00193]
[1778831204063,40.36,80807.0,0.0,0.90911,6e-05,12.00193]
[1778831209468,40.35,80811.55,0.0,0.90939,6e-05,11.97525]
[1778831210443,40.35,80811.55,0.0,0.90939,6e-05,11.97525]
[1778831210491,40.35,80811.55,0.0,0.90939,6e-05,11.97525]
[1778831210559,40.35,80811.55,0.0,0.90939,6e-05,11.97525]
[1778831210660,40.35,80811.55,0.0,0.90939,6e-05,11.97488]
[1778831216517,40.35,80809.73,0.0,0.90932,6e-05,11.9822]
[1778831221552,40.34,80804.9,0.0,0.90907,6e-05,12.00566]
[1778831225580,40.34,80796.48,0.0,0.90862,6e-05,12.04834]
[1778831228524,40.34,80795.86,0.0,0.90859,6e-05,12.05113]
[1778831228569,40.34,80795.86,0.0,0.90859,6e-05,12.05113]
[1778831229540,40.34,80795.75,0.0,0.90859,6e-05,12.05075]
[1778831229559,40.34,80795.75,0.0,0.90859,6e-05,12.05075]
[1778831229608,40.34,80795.47,0.0,0.90858,6e-05,12.05175]
[1778831235651,40.33,80795.66,0.0,0.90862,6e-05,12.04797]
[1778831236627,40.33,80795.66,0.0,0.90862,6e-05,12.04797]
[1778831238513,40.33,80795.66,0.0,0.90863,6e-05,12.04752]
[1778831238568,40.33,80795.66,0.0,0.90863,6e-05,12.04752]
[1778831240475,40.33,80795.77,0.0,0.90865,6e-05,12.0456]
[1778831240527,40.33,80795.77,0.0,0.90865,6e-05,12.0456]
[1778831240562,40.33,80795.77,0.0,0.90865,6e-05,12.0456]
[1778831240686,40.33,80795.68,0.0,0.90865,6e-05,12.04564]
[1778831248331,40.32,80795.26,0.0,0.90864,6e-05,12.04612]
[1778831248386,40.32,80795.26,0.0,0.90864,6e-05,12.04612]
[1778831248560,40.32,80795.26,0.0,0.90864,6e-05,12.04612]
[1778831249332,40.32,80792.93,0.0,0.90853,6e-05,12.05672]
[1778831249362,40.32,80792.93,0.0,0.90853,6e-05,12.05672]
[1778831249750,40.32,80789.74,0.0,0.90836,6e-05,12.07313]
[1778831251764,40.32,80782.35,0.0,0.90798,6e-05,12.10746]
[1778831253151,40.32,80783.49,0.0,0.90805,6e-05,12.10092]
[1778831253203,40.32,80783.49,0.0,0.90805,6e-05,12.10092]
[1778831255090,40.31,80784.09,0.0,0.90809,6e-05,12.09675]
[1778831255114,40.31,80784.09,0.0,0.90809,6e-05,12.09675]
[1778831255311,40.31,80784.09,0.0,0.90809,6e-05,12.09675]
[1778831256799,40.31,80784.06,0.0,0.9081,6e-05,12.09594]
[1778831258047,40.31,80784.02,0.0,0.9081,6e-05,12.09568]
[1778831258096,40.31,80784.02,0.0,0.9081,6e-05,12.09568]
[1778831258809,40.31,80784.02,0.0,0.9081,6e-05,12.09568]
[1778831262578,40.31,80784.03,0.0,0.90811,6e-05,12.0952]
[1778831262626,40.31,80784.03,0.0,0.90811,6e-05,12.0952]
[1778831262809,40.31,80784.03,0.0,0.90811,6e-05,12.0952]
[1778831262679,40.31,80784.03,0.0,0.90811,6e-05,12.09495]
[1778831263848,40.31,80784.13,0.0,0.90812,6e-05,12.09429]
[1778831265821,40.31,80784.02,0.0,0.90811,6e-05,12.09476]
[1778831270897,40.31,80785.21,0.0,0.90818,6e-05,12.08782]
[1778831271763,40.31,80785.21,0.0,0.90818,6e-05,12.08782]
[1778831271809,40.31,80785.21,0.0,0.90818,6e-05,12.08782]
[1778831271784,40.31,80785.21,0.0,0.90818,6e-05,12.08773]
[1778831271905,40.31,80785.07,0.0,0.90818,6e-05,12.08847]
[1778831277948,40.31,80784.41,0.0,0.90814,6e-05,12.09145]
[1778831281321,40.31,80785.09,0.0,0.90819,6e-05,12.08738]
[1778831281372,40.31,80785.09,0.0,0.90819,6e-05,12.08738]
[1778831281560,40.31,80785.09,0.0,0.90819,6e-05,12.08738]
[1778831281637,40.31,80784.77,0.0,0.90818,6e-05,12.08827]
[1778831288018,40.3,80784.65,0.0,0.9082,6e-05,12.08657]
[1778831291244,40.3,80783.82,0.0,0.90816,6e-05,12.0902]
[1778831291287,40.3,80783.82,0.0,0.90816,6e-05,12.0902]
[1778831291308,40.3,80783.82,0.0,0.90816,6e-05,12.0902]
[1778831291345,40.3,80783.55,0.0,0.90815,6e-05,12.09124]
[1778831297082,40.29,80782.27,0.0,0.9081,6e-05,12.09568]
[1778831303311,40.29,80780.39,0.0,0.90801,6e-05,12.10408]
[1778831303325,40.29,80780.39,0.0,0.90801,6e-05,12.10408]
[1778831303809,40.29,80780.39,0.0,0.90801,6e-05,12.10408]
[1778831303908,40.29,80780.39,0.0,0.90802,6e-05,12.10293]
[1778831310173,40.28,80781.94,0.0,0.90813,6e-05,12.09251]
[1778831312280,40.28,80781.63,0.0,0.90814,6e-05,12.09]
[1778831312318,40.28,80781.63,0.0,0.90814,6e-05,12.09]
[1778831312381,40.28,80781.59,0.0,0.90814,6e-05,12.08985]
[1778831313807,40.28,80781.59,0.0,0.90814,6e-05,12.08985]
[1778831314202,40.28,80777.6,0.0,0.90793,6e-05,12.11027]
[1778831315209,40.28,80773.83,0.0,0.90772,6e-05,12.12986]
[1778831320244,40.28,80777.29,0.0,0.90792,6e-05,12.11055]
[1778831324272,40.28,80780.42,0.0,0.9081,6e-05,12.09385]
[1778831329307,40.28,80780.13,0.0,0.90808,6e-05,12.09528]
[1778831335359,40.28,80779.95,0.0,0.90808,6e-05,12.09603]
[1778831340392,40.28,80780.44,0.0,0.90811,6e-05,12.09325]
[1778831343412,40.28,80783.0,0.0,0.90825,6e-05,12.07958]
[1778831344419,40.28,80786.34,0.0,0.90844,6e-05,12.06189]
[1778831345426,40.28,80796.34,0.0,0.909,6e-05,12.00869]
[1778831346433,40.28,80800.09,0.0,0.90921,6e-05,11.98855]
[1778831347440,40.28,80804.22,0.0,0.90944,6e-05,11.96651]
[1778831348447,40.28,80809.61,0.0,0.90974,6e-05,11.93788]
[1778831352475,40.27,80810.66,0.0,0.9098,6e-05,11.93162]
[1778831355496,40.27,80808.08,0.0,0.90967,6e-05,11.94463]
[1778831357510,40.27,80811.16,0.0,0.90984,6e-05,11.92798]
[1778831358517,40.27,80818.87,0.0,0.91027,5e-05,11.88724]
[1778831359525,40.27,80826.03,0.0,0.91066,5e-05,11.84944]
[1778831361538,40.27,80824.45,0.0,0.91058,5e-05,11.8575]
[1778831366573,40.27,80830.51,0.0,0.91091,5e-05,11.82512]
[1778831367580,40.27,80837.46,0.0,0.91129,5e-05,11.78858]
[1778831368818,40.27,80837.46,0.0,0.91129,5e-05,11.78858]
[1778831368824,40.27,80835.17,0.0,0.91117,5e-05,11.80043]
[1778831369058,40.27,80835.17,0.0,0.91117,5e-05,11.80043]
[1778831369714,40.27,80835.17,0.0,0.91117,5e-05,11.80043]
[1778831376644,40.27,80833.64,0.0,0.91112,5e-05,11.80389]
[1778831381678,40.27,80829.04,0.0,0.91088,5e-05,11.82736]
[1778831386713,40.26,80828.4,0.0,0.91085,5e-05,11.82977]
[1778831388727,40.26,80824.55,0.0,0.91064,5e-05,11.84956]
[1778831393766,40.26,80824.57,0.0,0.91066,5e-05,11.84827]
[1778831395780,40.26,80832.65,0.0,0.9111,5e-05,11.80544]
[1778831396787,40.26,80837.58,0.0,0.91137,5e-05,11.77945]
[1778831401822,40.26,80838.22,0.0,0.91141,5e-05,11.7754]
[1778831406857,40.26,80837.31,0.0,0.91137,5e-05,11.77964]
[1778831413907,40.26,80836.9,0.0,0.91135,5e-05,11.78131]
[1778831418942,40.26,80838.54,0.0,0.91145,5e-05,11.77241]
[1778831423977,40.26,80843.44,0.0,0.91171,5e-05,11.74642]
[1778831429013,40.25,80843.89,0.0,0.91174,5e-05,11.74382]
[1778831434048,40.25,80845.09,0.0,0.91183,5e-05,11.73365]
[1778831439085,40.25,80848.18,0.0,0.912,5e-05,11.71748]
[1778831440731,40.25,80853.85,0.0,0.9123,5e-05,11.68798]
[1778831446137,40.26,80855.43,0.0,0.91239,5e-05,11.68018]
[1778831450165,40.26,80859.42,0.0,0.9126,5e-05,11.65979]
[1778831455200,40.26,80861.72,0.0,0.91271,5e-05,11.64853]
[1778831460235,40.26,80857.32,0.0,0.91247,5e-05,11.67224]
[1778831461242,40.26,80852.09,0.0,0.91218,5e-05,11.69964]
[1778831462249,40.26,80847.41,0.0,0.91193,5e-05,11.72416]
[1778831463256,40.26,80842.08,0.0,0.91164,5e-05,11.75207]
[1778831464263,40.26,80839.03,0.0,0.91148,5e-05,11.76802]
[1778831465273,40.26,80835.06,0.0,0.91126,5e-05,11.78878]
[1778831466277,40.26,80832.26,0.0,0.91111,5e-05,11.80339]
[1778831469298,40.26,80840.45,0.0,0.91156,5e-05,11.76027]
[1778831470305,40.26,80848.42,0.0,0.91199,5e-05,11.7186]
[1778831475340,40.26,80848.27,0.0,0.91198,5e-05,11.71965]
[1778831480375,40.26,80846.63,0.0,0.91189,5e-05,11.72841]
[1778831482389,40.26,80843.82,0.0,0.91173,5e-05,11.74313]
[1778831487424,40.26,80844.15,0.0,0.91175,5e-05,11.74142]
[1778831492459,40.26,80845.96,0.0,0.91187,5e-05,11.72827]
[1778831497494,40.26,80847.74,0.0,0.91197,5e-05,11.71918]
[1778831502530,40.26,80847.32,0.0,0.91194,5e-05,11.72162]
[1778831507565,40.26,80838.58,0.0,0.91147,5e-05,11.7675]
[1778831508571,40.26,80835.19,0.0,0.91128,5e-05,11.78522]
[1778831511592,40.26,80847.12,0.0,0.91193,5e-05,11.72266]
[1778831512599,40.26,80852.25,0.0,0.91221,5e-05,11.69582]
[1778831513831,40.26,80851.92,0.0,0.91219,5e-05,11.69769]
[1778831519650,40.26,80856.55,0.0,0.91244,5e-05,11.67405]
[1778831520656,40.26,80861.87,0.0,0.91272,5e-05,11.64643]
[1778831521663,40.26,80864.5,0.0,0.91286,5e-05,11.63288]
[1778831526698,40.26,80864.13,0.0,0.91283,5e-05,11.63576]
[1778831528712,40.27,80856.65,0.0,0.91242,5e-05,11.67511]
[1778831533747,40.27,80855.26,0.0,0.91234,5e-05,11.68303]
[1778831538782,40.27,80857.43,0.0,0.91245,5e-05,11.67246]
[1778831540796,40.27,80860.67,0.0,0.91262,5e-05,11.65586]
[1778831541803,40.27,80864.67,0.0,0.91284,5e-05,11.63519]
[1778831544824,40.27,80870.08,0.0,0.91312,5e-05,11.60766]
[1778831547923,40.27,80867.68,0.0,0.91299,5e-05,11.62086]
[1778831551874,40.27,80865.16,0.0,0.91287,5e-05,11.63109]
[1778831556909,40.28,80864.44,0.0,0.91282,5e-05,11.63587]
[1778831561948,40.28,80866.06,0.0,0.91289,5e-05,11.6285]
[1778831568997,40.28,80864.84,0.0,0.91281,5e-05,11.63633]
[1778831575039,40.28,80863.99,0.0,0.91275,5e-05,11.64198]
[1778831580074,40.28,80864.52,0.0,0.91277,5e-05,11.64019]
[1778831585109,40.29,80865.15,0.0,0.9128,5e-05,11.63788]
[1778831590144,40.29,80865.17,0.0,0.91279,5e-05,11.63873]
[1778831595179,40.29,80870.7,0.0,0.91308,5e-05,11.61092]
[1778831596186,40.29,80873.74,0.0,0.91324,5e-05,11.59535]
[1778831601221,40.29,80873.53,0.0,0.91321,5e-05,11.59767]
[1778831606257,40.29,80873.32,0.0,0.91319,5e-05,11.59994]
[1778831607868,40.29,80873.32,0.0,0.91319,5e-05,11.59994]
[1778831613308,40.3,80872.25,0.0,0.91314,5e-05,11.60327]
[1778831614315,40.3,80868.43,0.0,0.91293,5e-05,11.62333]
[1778831616329,40.3,80864.87,0.0,0.91274,5e-05,11.6422]
[1778831617336,40.3,80862.2,0.0,0.9126,5e-05,11.65624]
[1778831621364,40.3,80858.05,0.0,0.91237,5e-05,11.67836]
[1778831625380,40.3,80857.4,0.0,0.91233,5e-05,11.68207]
[1778831625788,40.3,80851.67,0.0,0.91202,5e-05,11.71204]
[1778831626668,40.3,80847.59,0.0,0.9118,5e-05,11.73339]
[1778831627406,40.3,80844.88,0.0,0.91165,5e-05,11.74757]
[1778831632443,40.3,80841.99,0.0,0.91149,5e-05,11.76269]
[1778831637476,40.3,80841.84,0.0,0.91149,5e-05,11.76339]
[1778831642511,40.3,80839.84,0.0,0.91138,5e-05,11.77375]
[1778831643518,40.3,80835.36,0.0,0.91114,5e-05,11.79717]
[1778831648553,40.3,80834.27,0.0,0.91108,5e-05,11.80254]
[1778831653588,40.3,80833.16,0.0,0.91102,5e-05,11.80796]
[1778831658623,40.3,80831.77,0.0,0.91095,5e-05,11.81482]
[1778831663658,40.3,80830.09,0.0,0.91087,5e-05,11.82307]
[1778831668693,40.3,80829.03,0.0,0.91081,5e-05,11.82804]
[1778831673728,40.3,80829.02,0.0,0.91084,5e-05,11.82374]
[1778831679770,40.29,80827.88,0.0,0.91079,5e-05,11.82901]
[1778831685812,40.29,80826.38,0.0,0.91071,5e-05,11.83612]
[1778831690847,40.29,80823.96,0.0,0.91059,5e-05,11.84815]
[1778831695882,40.29,80824.41,0.0,0.91062,5e-05,11.84508]
[1778831700917,40.29,80823.12,0.0,0.91056,5e-05,11.85117]
[1778831704945,40.29,80820.63,0.0,0.91043,5e-05,11.86368]
[1778831709980,40.29,80819.36,0.0,0.91036,5e-05,11.86946]
[1778831715015,40.28,80817.33,0.0,0.91026,5e-05,11.87933]
[1778831720050,40.28,80816.12,0.0,0.9102,5e-05,11.88488]
[1778831724078,40.28,80818.75,0.0,0.91035,5e-05,11.87043]
[1778831725085,40.28,80821.27,0.0,0.91049,5e-05,11.85706]
[1778831726092,40.28,80824.63,0.0,0.91068,5e-05,11.83932]
[1778831731127,40.28,80826.07,0.0,0.91079,5e-05,11.82758]
[1778831733141,40.28,80829.54,0.0,0.91098,5e-05,11.80926]
[1778831738176,40.28,80830.81,0.0,0.91105,5e-05,11.80241]
[1778831743211,40.28,80832.35,0.0,0.91113,5e-05,11.79416]
[1778831745225,40.28,80835.45,0.0,0.9113,5e-05,11.77786]
[1778831746232,40.28,80842.34,0.0,0.91168,5e-05,11.74181]
[1778831751267,40.28,80842.15,0.0,0.91167,5e-05,11.743]
[1778831756302,40.28,80840.83,0.0,0.91159,5e-05,11.75]
[1778831761338,40.28,80840.67,0.0,0.91158,5e-05,11.75088]
[1778831766374,40.28,80840.41,0.0,0.91157,5e-05,11.75226]
[1778831767381,40.28,80846.71,0.0,0.91191,5e-05,11.71934]
[1778831768388,40.28,80853.39,0.0,0.91227,5e-05,11.68453]
[1778831769395,40.28,80857.0,0.0,0.91246,5e-05,11.66582]
[1778831773423,40.28,80860.61,0.0,0.91265,5e-05,11.64762]
[1778831778459,40.28,80860.54,0.0,0.91264,5e-05,11.64893]
[1778831783493,40.28,80855.13,0.0,0.91234,5e-05,11.67808]
[1778831788528,40.29,80852.53,0.0,0.91219,5e-05,11.6924]
[1778831792556,40.29,80850.07,0.0,0.91208,5e-05,11.70199]
[1778831798167,40.29,80848.77,0.0,0.912,5e-05,11.70926]
[1778831803633,40.29,80844.65,0.0,0.91177,5e-05,11.73143]
[1778831806654,40.29,80842.25,0.0,0.91164,5e-05,11.74411]
[1778831807661,40.29,80838.91,0.0,0.91146,5e-05,11.7616]
[1778831812696,40.29,80838.49,0.0,0.91144,5e-05,11.76385]
[1778831817731,40.29,80837.88,0.0,0.9114,5e-05,11.7671]
[1778831822766,40.29,80836.87,0.0,0.91135,5e-05,11.77239]
[1778831828808,40.29,80837.65,0.0,0.91139,5e-05,11.76836]
[1778831830822,40.29,80832.96,0.0,0.91113,5e-05,11.7929]
[1778831834850,40.29,80830.56,0.0,0.91101,5e-05,11.80523]
[1778831839885,40.29,80828.18,0.0,0.91088,5e-05,11.8173]
[1778831842301,40.29,80825.09,0.0,0.91071,5e-05,11.8332]
[1778831843913,40.29,80822.38,0.0,0.91057,5e-05,11.84729]
[1778831848948,40.29,80822.84,0.0,0.9106,5e-05,11.84419]
[1778831854990,40.29,80822.48,0.0,0.91061,5e-05,11.84157]
[1778831860025,40.28,80822.81,0.0,0.91063,5e-05,11.83925]
[1778831865060,40.28,80822.58,0.0,0.91063,5e-05,11.83991]
[1778831870095,40.28,80822.24,0.0,0.91061,5e-05,11.84114]
[1778831875130,40.28,80821.29,0.0,0.91057,5e-05,11.84556]
[1778831880170,40.28,80821.18,0.0,0.91057,5e-05,11.84546]
[1778831885205,40.28,80821.36,0.0,0.91059,5e-05,11.84368]
[1778831887219,40.28,80818.66,0.0,0.91044,5e-05,11.85759]
[1778831888226,40.28,80816.2,0.0,0.91031,5e-05,11.87036]
[1778831893262,40.28,80814.79,0.0,0.91024,5e-05,11.87696]
[1778831898297,40.27,80813.76,0.0,0.91019,5e-05,11.88154]
[1778831904339,40.27,80813.6,0.0,0.91019,5e-05,11.88145]
[1778831909374,40.27,80816.57,0.0,0.91036,5e-05,11.8651]
[1778831914409,40.27,80817.97,0.0,0.91047,5e-05,11.85336]
[1778831919444,40.27,80819.57,0.0,0.91056,5e-05,11.84435]
[1778831925486,40.27,80817.64,0.0,0.91047,5e-05,11.85367]
[1778831926493,40.27,80815.13,0.0,0.91033,5e-05,11.86671]
[1778831931528,40.26,80813.63,0.0,0.91026,5e-05,11.8737]
[1778831936565,40.26,80813.91,0.0,0.91028,5e-05,11.87132]
[1778831941600,40.26,80813.6,0.0,0.91027,5e-05,11.87204]
[1778831947642,40.26,80813.03,0.0,0.91025,5e-05,11.87392]
[1778831952677,40.26,80812.92,0.0,0.91026,5e-05,11.87355]
[1778831957717,40.26,80812.07,0.0,0.91022,5e-05,11.87702]
[1778831962752,40.25,80811.99,0.0,0.91023,5e-05,11.87644]
[1778831967787,40.25,80813.08,0.0,0.9103,5e-05,11.86971]
[1778831972822,40.25,80814.51,0.0,0.91041,5e-05,11.85748]
[1778831977857,40.25,80813.61,0.0,0.91037,5e-05,11.86132]
[1778831980201,40.25,80813.74,0.0,0.91038,5e-05,11.86045]
[1778831983828,40.25,80813.69,0.0,0.91038,5e-05,11.85998]
[1778831983899,40.25,80813.56,0.0,0.91038,5e-05,11.86048]
[1778831988934,40.24,80815.09,0.0,0.91047,5e-05,11.85152]
[1778831993810,40.24,80813.77,0.0,0.91041,5e-05,11.85774]
[1778831993911,40.24,80813.77,0.0,0.91041,5e-05,11.85778]
[1778831999005,40.24,80813.96,0.0,0.91041,5e-05,11.85689]
[1778832001550,40.24,80813.98,0.0,0.91042,5e-05,11.8568]
[1778832000069,40.24,80813.98,0.0,0.91042,5e-05,11.8568]
[1778832011011,40.24,80813.98,0.0,0.91042,5e-05,11.8568]
[1778832011116,40.24,80801.93,0.0,0.90975,6e-05,11.9202]
[1778832013823,40.24,80800.43,0.0,0.90967,6e-05,11.9281]
[1778832014140,40.24,80798.12,0.0,0.90954,6e-05,11.94027]
[1778832017172,40.24,80801.33,0.0,0.90972,6e-05,11.92336]
[1778832018185,40.24,80804.84,0.0,0.90991,6e-05,11.90487]
[1778832019186,40.24,80809.95,0.0,0.91019,5e-05,11.87798]
[1778832021827,40.24,80811.29,0.0,0.91027,5e-05,11.87094]
[1778832022207,40.24,80811.12,0.0,0.91026,5e-05,11.87183]
[1778832027244,40.24,80815.21,0.0,0.91048,5e-05,11.85033]
[1778832032281,40.24,80811.14,0.0,0.91028,5e-05,11.86794]
[1778832034295,40.24,80801.66,0.0,0.90976,6e-05,11.91783]
[1778832038324,40.24,80795.4,0.0,0.90942,6e-05,11.95083]
[1778832043359,40.24,80793.4,0.0,0.90931,6e-05,11.96138]
[1778832048394,40.24,80791.89,0.0,0.90922,6e-05,11.96934]
[1778832050408,40.24,80791.44,0.0,0.9092,6e-05,11.97161]
[1778832052422,40.24,80784.23,0.0,0.9088,6e-05,12.00944]
[1778832057457,40.24,80781.88,0.0,0.90868,6e-05,12.02091]
[1778832058464,40.24,80775.58,0.0,0.90833,6e-05,12.05404]
[1778832061485,40.24,80772.01,0.0,0.90814,6e-05,12.07216]
[1778832066521,40.24,80770.92,0.0,0.90809,6e-05,12.07652]
[1778832068537,40.23,80764.8,0.0,0.90775,6e-05,12.10842]
[1778832069812,40.23,80762.74,0.0,0.90764,6e-05,12.11907]
[1778832074581,40.23,80746.32,0.0,0.90673,6e-05,12.20467]
[1778832076595,40.23,80743.31,0.0,0.90657,6e-05,12.2199]
[1778832081630,40.23,80742.39,0.0,0.90654,6e-05,12.22308]
[1778832084651,40.22,80748.07,0.0,0.90686,6e-05,12.19209]
[1778832088679,40.22,80754.37,0.0,0.90723,6e-05,12.15788]
[1778832091700,40.22,80748.14,0.0,0.90691,6e-05,12.18666]
[1778832095729,40.22,80742.34,0.0,0.90659,6e-05,12.21681]
[1778832099757,40.22,80737.45,0.0,0.90631,6e-05,12.2427]
[1778832104792,40.22,80734.69,0.0,0.90615,6e-05,12.25782]
[1778832109828,40.22,80733.04,0.0,0.90605,6e-05,12.2669]
[1778832111574,40.22,80733.04,0.0,0.90605,6e-05,12.2669]
[1778832111812,40.22,80732.9,0.0,0.90604,6e-05,12.26768]
[1778832111842,40.22,80723.86,0.0,0.90553,6e-05,12.31598]
[1778832112849,40.22,80717.14,0.0,0.90514,6e-05,12.35187]
[1778832114863,40.22,80714.52,0.0,0.90499,6e-05,12.36566]
[1778832118891,40.22,80709.17,0.0,0.90469,6e-05,12.39381]
[1778832123926,40.22,80708.89,0.0,0.90468,6e-05,12.39455]
[1778832124933,40.22,80715.28,0.0,0.90505,6e-05,12.36018]
[1778832125940,40.22,80724.22,0.0,0.90557,6e-05,12.31227]
[1778832127959,40.22,80724.5,0.0,0.90558,6e-05,12.31075]
[1778832131809,40.22,80725.24,0.0,0.90562,6e-05,12.30679]
[1778832137020,40.22,80716.36,0.0,0.90512,6e-05,12.35431]
[1778832138027,40.22,80711.17,0.0,0.90482,6e-05,12.38204]
[1778832139813,40.22,80709.74,0.0,0.90474,6e-05,12.3896]
[1778832141809,40.22,80710.93,0.0,0.90481,6e-05,12.38302]
[1778832142055,40.22,80708.81,0.0,0.90469,6e-05,12.39429]
[1778832144069,40.22,80703.99,0.0,0.90441,6e-05,12.41989]
[1778832149104,40.22,80704.37,0.0,0.90444,6e-05,12.41715]
[1778832154139,40.21,80705.45,0.0,0.90454,6e-05,12.40681]
[1778832159174,40.21,80705.39,0.0,0.90454,6e-05,12.40631]
[1778832164209,40.21,80702.68,0.0,0.90439,6e-05,12.42]
[1778832167230,40.21,80693.32,0.0,0.90386,6e-05,12.46972]
[1778832168237,40.21,80689.44,0.0,0.90363,6e-05,12.49031]
[1778832173272,40.21,80686.65,0.0,0.90349,6e-05,12.50374]
[1778832178307,40.2,80687.82,0.0,0.90357,6e-05,12.49584]
[1778832181328,40.2,80694.71,0.0,0.90398,6e-05,12.45795]
[1778832186363,40.2,80695.92,0.0,0.90406,6e-05,12.45048]
[1778832191398,40.2,80698.74,0.0,0.90424,6e-05,12.43438]
[1778832192405,40.2,80706.25,0.0,0.90467,6e-05,12.39384]
[1778832193412,40.2,80716.76,0.0,0.90528,6e-05,12.33735]
[1778832194073,40.2,80716.76,0.0,0.90528,6e-05,12.33735]
[1778832194419,40.2,80725.96,0.0,0.90581,6e-05,12.28805]
[1778832196433,40.2,80728.91,0.0,0.90597,6e-05,12.27228]
[1778832201468,40.2,80724.61,0.0,0.90573,6e-05,12.29527]
[1778832205812,40.2,80724.39,0.0,0.90572,6e-05,12.29643]
[1778832207812,40.2,80722.67,0.0,0.90562,6e-05,12.30558]
[1778832208518,40.2,80724.27,0.0,0.90571,6e-05,12.29696]
[1778832213554,40.2,80724.32,0.0,0.90574,6e-05,12.29277]
[1778832218589,40.2,80722.17,0.0,0.90562,6e-05,12.30411]
[1778832223625,40.2,80721.34,0.0,0.90557,6e-05,12.30831]
[1778832226645,40.2,80727.18,0.0,0.90591,6e-05,12.27698]
[1778832229811,40.2,80731.38,0.0,0.90615,6e-05,12.25457]
[1778832233694,40.2,80723.95,0.0,0.90572,6e-05,12.29434]
[1778832235813,40.2,80724.26,0.0,0.90574,6e-05,12.29267]
[1778832238729,40.2,80730.47,0.0,0.9061,6e-05,12.25933]
[1778832241812,40.2,80734.11,0.0,0.9063,6e-05,12.2399]
[1778832242757,40.19,80729.06,0.0,0.90602,6e-05,12.2662]
[1778832243890,40.19,80729.06,0.0,0.90602,6e-05,12.2662]
[1778832243764,40.19,80721.81,0.0,0.90561,6e-05,12.30499]
[1778832245778,40.19,80717.87,0.0,0.90538,6e-05,12.326]
[1778832250820,40.19,80717.37,0.0,0.90536,6e-05,12.32824]
[1778832255848,40.19,80716.88,0.0,0.90534,6e-05,12.33042]
[1778832260883,40.19,80714.5,0.0,0.90521,6e-05,12.3425]
[1778832261696,40.19,80714.5,0.0,0.90521,6e-05,12.3425]
[1778832261890,40.19,80713.95,0.0,0.90518,6e-05,12.34534]
[1778832266839,40.19,80712.44,0.0,0.90509,6e-05,12.3531]
[1778832266927,40.19,80712.88,0.0,0.90512,6e-05,12.35051]
[1778832270061,40.19,80713.14,0.0,0.90514,6e-05,12.34889]
[1778832270162,40.19,80711.87,0.0,0.90507,6e-05,12.35558]
[1778832270955,40.19,80700.02,0.0,0.90438,6e-05,12.41902]
[1778832271964,40.19,80689.74,0.0,0.90382,6e-05,12.47022]
[1778832272971,40.19,80690.99,0.0,0.90389,6e-05,12.46321]
[1778832274075,40.19,80690.99,0.0,0.90389,6e-05,12.46321]
[1778832280021,40.18,80692.28,0.0,0.90399,6e-05,12.45428]
[1778832285056,40.18,80695.09,0.0,0.90416,6e-05,12.43781]
[1778832290091,40.18,80694.86,0.0,0.90417,6e-05,12.43763]
[1778832295126,40.18,80695.15,0.0,0.9042,6e-05,12.43462]
[1778832300161,40.17,80696.2,0.0,0.90427,6e-05,12.42749]
[1778832305197,40.17,80696.76,0.0,0.90432,6e-05,12.42307]
[1778832309225,40.17,80702.14,0.0,0.90464,6e-05,12.39312]
[1778832314260,40.17,80702.63,0.0,0.90468,6e-05,12.38947]
[1778832319295,40.16,80702.95,0.0,0.90471,6e-05,12.38678]
[1778832324330,40.16,80703.6,0.0,0.90476,6e-05,12.38237]
[1778832329365,40.16,80704.6,0.0,0.90483,6e-05,12.37609]
[1778832334400,40.16,80704.26,0.0,0.90484,6e-05,12.3729]
[1778832336414,40.16,80711.2,0.0,0.90525,6e-05,12.3347]
[1778832338428,40.15,80717.27,0.0,0.90561,6e-05,12.30137]
[1778832343463,40.15,80713.28,0.0,0.90541,6e-05,12.3195]
[1778832348498,40.14,80713.58,0.0,0.90545,6e-05,12.3161]
[1778832353533,40.14,80716.2,0.0,0.90562,6e-05,12.30042]
[1778832355547,40.14,80721.44,0.0,0.90592,6e-05,12.27182]
[1778832356069,40.14,80721.44,0.0,0.90592,6e-05,12.27182]
[1778832358062,40.14,80721.82,0.0,0.90595,6e-05,12.26932]
[1778832358568,40.14,80721.86,0.0,0.90596,6e-05,12.26852]
[1778832363603,40.13,80724.83,0.0,0.90616,6e-05,12.24977]
[1778832368639,40.13,80726.51,0.0,0.90628,6e-05,12.23812]
[1778832373674,40.12,80729.38,0.0,0.90647,6e-05,12.22014]
[1778832375689,40.12,80736.89,0.0,0.90691,6e-05,12.17906]
[1778832376067,40.12,80736.89,0.0,0.90691,6e-05,12.17906]
[1778832377702,40.12,80730.97,0.0,0.90658,6e-05,12.20978]
[1778832382737,40.1,80731.19,0.0,0.90671,6e-05,12.19739]
[1778832384754,40.1,80736.4,0.0,0.90702,6e-05,12.16864]
[1778832388782,40.09,80731.21,0.0,0.90674,6e-05,12.1946]
[1778832393817,40.09,80718.29,0.0,0.90605,6e-05,12.25755]
[1778832394827,40.09,80717.78,0.0,0.90603,6e-05,12.25971]
[1778832398070,40.08,80713.37,0.0,0.90579,6e-05,12.28218]
[1778832402059,40.08,80708.92,0.0,0.90554,6e-05,12.30498]
[1778832402883,40.08,80715.76,0.0,0.90594,6e-05,12.26776]
[1778832407918,40.08,80715.91,0.0,0.90598,6e-05,12.26413]
[1778832412953,40.07,80714.89,0.0,0.90595,6e-05,12.2669]
[1778832417990,40.07,80713.16,0.0,0.90588,6e-05,12.27348]
[1778832423026,40.06,80711.08,0.0,0.90579,6e-05,12.28126]
[1778832428064,40.05,80712.98,0.0,0.90593,6e-05,12.26823]
[1778832431085,40.05,80706.86,0.0,0.9056,6e-05,12.29936]
[1778832436120,40.04,80701.29,0.0,0.90531,6e-05,12.32613]
[1778832441157,40.03,80703.1,0.0,0.90551,6e-05,12.30703]
[1778832446191,40.02,80705.34,0.0,0.90568,6e-05,12.29179]
[1778832451230,40.01,80704.56,0.0,0.90569,6e-05,12.28903]
[1778832456265,40.01,80705.64,0.0,0.90578,6e-05,12.28011]
[1778832461300,40.0,80705.34,0.0,0.9058,6e-05,12.27862]
[1778832466335,39.96,80706.26,0.0,0.90605,6e-05,12.25444]
[1778832470060,39.94,80707.34,0.0,0.90627,6e-05,12.23389]
[1778832470128,39.9,80712.13,0.0,0.90672,6e-05,12.19113]
[1778832471370,39.89,80717.18,0.0,0.90708,6e-05,12.15633]
[1778832472377,39.87,80724.48,0.0,0.90758,6e-05,12.10971]
[1778832473384,39.86,80729.18,0.0,0.90791,6e-05,12.0778]
[1778832478419,39.81,80731.43,0.0,0.90829,6e-05,12.04137]
[1778832483454,39.81,80734.2,0.0,0.90848,6e-05,12.02379]
[1778832489496,39.8,80733.13,0.0,0.90845,6e-05,12.02634]
[1778832492517,39.8,80738.45,0.0,0.90877,6e-05,11.99596]
[1778832497552,39.74,80741.51,0.0,0.90928,6e-05,11.94657]
[1778832502588,39.72,80742.69,0.0,0.90945,6e-05,11.92976]
[1778832504603,39.71,80735.65,0.0,0.90907,6e-05,11.96594]
[1778832505610,39.71,80730.7,0.0,0.9088,6e-05,11.99164]
[1778832510645,39.69,80729.57,0.0,0.90886,6e-05,11.98596]
[1778832517694,39.6,80729.6,0.0,0.90937,6e-05,11.93494]
[1778832522729,39.58,80730.34,0.0,0.90951,6e-05,11.92114]
[1778832526757,39.56,80719.36,0.0,0.90898,6e-05,11.97125]
[1778832528072,39.56,80719.36,0.0,0.90898,6e-05,11.97125]
[1778832528162,39.56,80705.93,0.0,0.90823,6e-05,12.0419]
[1778832533806,39.54,80704.08,0.0,0.90824,6e-05,12.04106]
[1778832538841,39.53,80698.06,0.0,0.90792,6e-05,12.07139]
[1778832543876,39.53,80697.45,0.0,0.90791,6e-05,12.07206]
[1778832548911,39.52,80697.12,0.0,0.90792,6e-05,12.07119]
[1778832553946,39.52,80695.98,0.0,0.90788,6e-05,12.07471]
[1778832558981,39.51,80695.55,0.0,0.90788,6e-05,12.07437]
[1778832564016,39.51,80694.44,0.0,0.90785,6e-05,12.07772]
[1778832569051,39.5,80692.04,0.0,0.90774,6e-05,12.08808]
[1778832574086,39.5,80698.61,0.0,0.90816,6e-05,12.04607]
[1778832575093,39.5,80703.91,0.0,0.90847,6e-05,12.01697]
[1778832580128,39.49,80706.72,0.0,0.90865,6e-05,11.99962]
[1778832584156,39.49,80713.58,0.0,0.90906,6e-05,11.96103]
[1778832588184,39.49,80706.83,0.0,0.90869,6e-05,11.99594]
[1778832590198,39.47,80706.74,0.0,0.90877,6e-05,11.98842]
[1778832595233,39.45,80707.69,0.0,0.90895,6e-05,11.97045]
[1778832600268,39.43,80708.46,0.0,0.90912,6e-05,11.9549]
[1778832603289,39.41,80713.4,0.0,0.90949,6e-05,11.91878]
[1778832608324,39.35,80715.98,0.0,0.90995,6e-05,11.87445]
[1778832614064,39.31,80715.4,0.0,0.91015,6e-05,11.8551]
[1778832619401,39.24,80708.11,0.0,0.9101,6e-05,11.85811]
[1778832622068,39.23,80705.15,0.0,0.90999,6e-05,11.86861]
[1778832627457,39.18,80707.41,0.0,0.91039,6e-05,11.83024]
[1778832632492,39.18,80702.62,0.0,0.91013,6e-05,11.85331]
[1778832637528,39.18,80701.35,0.0,0.91005,6e-05,11.86095]
[1778832642563,39.19,80699.32,0.0,0.90993,6e-05,11.87265]
[1778832647599,39.19,80697.19,0.0,0.9098,6e-05,11.88477]
[1778832649613,39.19,80690.48,0.0,0.90942,6e-05,11.92134]
[1778832651627,39.19,80684.74,0.0,0.90909,6e-05,11.95255]
[1778832656662,39.19,80684.79,0.0,0.90909,6e-05,11.95233]
[1778832661697,39.19,80680.07,0.0,0.90882,6e-05,11.97799]
[1778832662704,39.19,80674.09,0.0,0.90848,6e-05,12.01046]
[1778832667739,39.19,80669.47,0.0,0.90822,6e-05,12.03515]
[1778832672774,39.18,80667.83,0.0,0.90813,6e-05,12.04346]
[1778832677809,39.18,80667.8,0.0,0.90813,6e-05,12.04306]
[1778832682844,39.18,80667.73,0.0,0.90813,6e-05,12.04293]
[1778832689053,39.18,80667.73,0.0,0.90813,6e-05,12.04293]
[1778832695935,39.18,80666.04,0.0,0.90808,6e-05,12.04696]
[1778832698064,39.18,80668.87,0.0,0.90824,6e-05,12.03143]
[1778832702061,39.18,80671.84,0.0,0.90841,6e-05,12.01498]
[1778832702162,39.18,80671.74,0.0,0.90841,6e-05,12.01546]
[1778832708020,39.18,80671.95,0.0,0.90842,6e-05,12.01396]
[1778832713055,39.18,80671.71,0.0,0.90842,6e-05,12.01399]
[1778832718090,39.18,80671.4,0.0,0.90841,6e-05,12.01531]
[1778832722067,39.18,80671.84,0.0,0.90844,6e-05,12.01268]
[1778832725139,39.17,80678.63,0.0,0.90883,6e-05,11.97549]
[1778832727154,39.17,80686.42,0.0,0.90928,6e-05,11.9332]
[1778832732188,39.18,80687.89,0.0,0.90936,6e-05,11.92548]
[1778832737223,39.18,80685.88,0.0,0.90924,6e-05,11.93664]
[1778832740244,39.18,80679.4,0.0,0.90887,6e-05,11.97195]
[1778832742258,39.18,80674.73,0.0,0.9086,6e-05,11.99736]
[1778832746286,39.18,80680.38,0.0,0.90893,6e-05,11.96649]
[1778832747293,39.18,80685.28,0.0,0.90921,6e-05,11.93984]
[1778832749308,39.18,80685.25,0.0,0.9092,6e-05,11.94006]
[1778832754342,39.18,80684.0,0.0,0.90915,6e-05,11.9433]
[1778832759377,39.18,80684.28,0.0,0.90917,6e-05,11.942]
[1778832764412,39.18,80682.4,0.0,0.90906,6e-05,11.95208]
[1778832768440,39.16,80674.01,0.0,0.90865,6e-05,11.99063]
[1778832773475,39.16,80671.23,0.0,0.90851,6e-05,12.00382]
[1778832778511,39.16,80671.1,0.0,0.90852,6e-05,12.00269]
[1778832783546,39.15,80671.45,0.0,0.90856,6e-05,11.99901]
[1778832788581,39.15,80672.27,0.0,0.90863,6e-05,11.99282]
[1778832792609,39.12,80667.59,0.0,0.9085,6e-05,12.0046]
[1778832797656,39.09,80667.51,0.0,0.90866,6e-05,11.98903]
[1778832802685,39.07,80667.33,0.0,0.90879,6e-05,11.97629]
[1778832807720,39.04,80667.61,0.0,0.90893,6e-05,11.96275]
[1778832812755,39.03,80667.42,0.0,0.90905,6e-05,11.94968]
[1778832814059,39.03,80667.42,0.0,0.90905,6e-05,11.94968]
[1778832819804,39.0,80672.52,0.0,0.90946,6e-05,11.91081]
[1778832824065,39.0,80676.8,0.0,0.9097,6e-05,11.8872]
[1778832829874,39.0,80678.46,0.0,0.9098,6e-05,11.87758]
[1778832834909,39.0,80676.56,0.0,0.9097,6e-05,11.88712]
[1778832839944,39.0,80678.21,0.0,0.90982,6e-05,11.8759]
[1778832844756,38.99,80679.4,0.0,0.90991,6e-05,11.8677]
[1778832844808,38.99,80679.4,0.0,0.90991,6e-05,11.8677]
[1778832845059,38.99,80679.4,0.0,0.90991,6e-05,11.8677]
[1778832848995,38.99,80680.56,0.0,0.90999,6e-05,11.8597]
[1778832849041,38.99,80680.56,0.0,0.90999,6e-05,11.8597]
[1778832849064,38.99,80680.56,0.0,0.90999,6e-05,11.8597]
[1778832849143,38.99,80680.7,0.0,0.91,6e-05,11.85852]
[1778832855051,38.96,80683.43,0.0,0.91034,6e-05,11.82589]
[1778832855883,38.96,80683.43,0.0,0.91034,6e-05,11.82589]
[1778832855934,38.96,80683.43,0.0,0.91034,6e-05,11.82589]
[1778832856060,38.96,80683.43,0.0,0.91034,6e-05,11.82589]
[1778832859087,38.95,80688.93,0.0,0.91068,6e-05,11.7931]
[1778832859819,38.95,80688.93,0.0,0.91068,6e-05,11.7931]
[1778832859864,38.95,80688.93,0.0,0.91068,6e-05,11.7931]
[1778832860074,38.95,80688.93,0.0,0.91068,6e-05,11.7931]
[1778832862656,38.94,80691.24,0.0,0.91089,6e-05,11.77275]
[1778832862705,38.94,80691.24,0.0,0.91089,6e-05,11.77275]
[1778832862810,38.94,80691.24,0.0,0.91089,6e-05,11.77275]
[1778832863114,38.92,80690.0,0.0,0.91089,6e-05,11.77301]
[1778832866135,38.89,80685.35,0.0,0.91082,6e-05,11.77879]
[1778832866990,38.89,80685.35,0.0,0.91082,6e-05,11.77879]
[1778832867009,38.89,80685.35,0.0,0.91082,6e-05,11.77879]
[1778832867063,38.89,80685.35,0.0,0.91082,6e-05,11.77879]
[1778832869556,38.87,80681.12,0.0,0.91066,6e-05,11.79451]
[1778832869567,38.87,80681.12,0.0,0.91066,6e-05,11.79451]
[1778832869585,38.87,80681.12,0.0,0.91066,6e-05,11.79451]
[1778832870163,38.87,80681.34,0.0,0.91068,6e-05,11.79194]
[1778832873507,38.87,80681.34,0.0,0.91068,6e-05,11.79194]
[1778832873562,38.87,80681.34,0.0,0.91068,6e-05,11.79194]
[1778832873561,38.87,80681.34,0.0,0.91074,6e-05,11.78541]
[1778832875871,38.87,80681.57,0.0,0.91076,6e-05,11.78348]
[1778832875922,38.87,80681.57,0.0,0.91076,6e-05,11.78348]
[1778832876060,38.87,80681.57,0.0,0.91076,6e-05,11.78348]
[1778832881342,38.85,80682.99,0.0,0.91093,6e-05,11.76634]
[1778832881394,38.85,80682.99,0.0,0.91093,6e-05,11.76634]
[1778832881569,38.85,80682.99,0.0,0.91093,6e-05,11.76634]
[1778832881409,38.84,80683.94,0.0,0.91105,6e-05,11.75464]
[1778832887282,38.77,80684.66,0.0,0.91146,6e-05,11.71473]
[1778832889296,38.75,80690.17,0.0,0.91188,6e-05,11.67347]
[1778832890303,38.75,80702.62,0.0,0.91259,6e-05,11.60539]
[1778832891310,38.75,80711.08,0.0,0.91307,6e-05,11.55916]
[1778832892036,38.75,80711.08,0.0,0.91307,6e-05,11.55916]
[1778832892064,38.75,80711.08,0.0,0.91307,6e-05,11.55916]
[1778832892143,38.75,80711.08,0.0,0.91307,6e-05,11.55916]
[1778832894513,38.74,80711.96,0.0,0.91312,6e-05,11.55375]
[1778832894546,38.74,80711.96,0.0,0.91312,6e-05,11.55375]
[1778832894566,38.74,80711.96,0.0,0.91312,6e-05,11.55375]
[1778832894614,38.74,80712.35,0.0,0.91315,6e-05,11.551]
[1778832895434,38.74,80712.35,0.0,0.91315,6e-05,11.551]
[1778832895561,38.74,80712.35,0.0,0.91315,6e-05,11.551]
[1778832897352,38.74,80721.47,0.0,0.91367,6e-05,11.50117]
[1778832900374,38.74,80726.21,0.0,0.91394,6e-05,11.47489]
[1778832902018,38.74,80726.44,0.0,0.91395,6e-05,11.47345]
[1778832902073,38.74,80726.44,0.0,0.91395,6e-05,11.47345]
[1778832903082,38.74,80726.03,0.0,0.91393,6e-05,11.47546]
[1778832903134,38.74,80726.03,0.0,0.91393,6e-05,11.47546]
[1778832903307,38.74,80726.03,0.0,0.91393,6e-05,11.47546]
[1778832903395,38.74,80725.39,0.0,0.9139,6e-05,11.47872]
[1778832906058,38.74,80724.75,0.0,0.91387,6e-05,11.48178]
[1778832910790,38.74,80722.68,0.0,0.91376,6e-05,11.49197]
[1778832910808,38.74,80722.68,0.0,0.91376,6e-05,11.49197]
[1778832911104,38.74,80722.68,0.0,0.91376,6e-05,11.49197]
[1778832912000,38.74,80718.68,0.0,0.91354,6e-05,11.51337]
[1778832912042,38.74,80718.68,0.0,0.91354,6e-05,11.51337]
[1778832912062,38.74,80718.68,0.0,0.91354,6e-05,11.51337]
[1778832912458,38.74,80716.15,0.0,0.9134,6e-05,11.52684]
[1778832914059,38.74,80715.27,0.0,0.91335,6e-05,11.53137]
[1778832915479,38.73,80709.12,0.0,0.91302,6e-05,11.56414]
[1778832917016,38.73,80707.81,0.0,0.91295,6e-05,11.57097]
[1778832917058,38.73,80707.81,0.0,0.91295,6e-05,11.57097]
[1778832918747,38.73,80706.1,0.0,0.91286,6e-05,11.57964]
[1778832919106,38.73,80706.1,0.0,0.91286,6e-05,11.57964]
[1778832919157,38.73,80706.1,0.0,0.91286,6e-05,11.57964]
[1778832919312,38.73,80706.1,0.0,0.91286,6e-05,11.57964]
[1778832919413,38.73,80706.1,0.0,0.91286,6e-05,11.57933]
[1778832920059,38.73,80706.1,0.0,0.91286,6e-05,11.57933]
[1778832925550,38.73,80696.72,0.0,0.91235,6e-05,11.62833]
[1778832926557,38.73,80685.13,0.0,0.9117,6e-05,11.69101]
[1778832926982,38.73,80685.13,0.0,0.9117,6e-05,11.69101]
[1778832927028,38.73,80685.13,0.0,0.9117,6e-05,11.69101]
[1778832927070,38.73,80685.13,0.0,0.9117,6e-05,11.69101]
[1778832927564,38.73,80684.81,0.0,0.91169,6e-05,11.6919]
[1778832930305,38.73,80684.83,0.0,0.9117,6e-05,11.69085]
[1778832930375,38.73,80684.83,0.0,0.9117,6e-05,11.69085]
[1778832930562,38.73,80684.83,0.0,0.9117,6e-05,11.69085]
[1778832930585,38.72,80684.7,0.0,0.9117,6e-05,11.69109]
[1778832934972,38.72,80683.5,0.0,0.91167,6e-05,11.69202]
[1778832935068,38.72,80683.5,0.0,0.91167,6e-05,11.69202]
[1778832935623,38.72,80676.41,0.0,0.91128,6e-05,11.73018]
[1778832936331,38.72,80676.41,0.0,0.91128,6e-05,11.73018]
[1778832936383,38.72,80676.41,0.0,0.91128,6e-05,11.73018]
[1778832936560,38.72,80676.41,0.0,0.91128,6e-05,11.73018]
[1778832941665,38.71,80675.89,0.0,0.91128,6e-05,11.72995]
[1778832946700,38.71,80674.04,0.0,0.9112,6e-05,11.73758]
[1778832946801,38.71,80674.04,0.0,0.9112,6e-05,11.73758]
[1778832946810,38.71,80674.04,0.0,0.9112,6e-05,11.73758]
[1778832949718,38.71,80674.17,0.0,0.91121,6e-05,11.73589]
[1778832949768,38.71,80674.17,0.0,0.91121,6e-05,11.73589]
[1778832949814,38.71,80674.17,0.0,0.91121,6e-05,11.73589]
[1778832949859,38.71,80674.19,0.0,0.91122,6e-05,11.73529]
[1778832952293,38.71,80674.68,0.0,0.91125,6e-05,11.73213]
[1778832952308,38.71,80674.68,0.0,0.91125,6e-05,11.73213]
[1778832955846,38.7,80675.57,0.0,0.91132,6e-05,11.72575]
[1778832956065,38.7,80675.57,0.0,0.91132,6e-05,11.72575]
[1778832957650,38.7,80675.92,0.0,0.91134,6e-05,11.72374]
[1778832957700,38.7,80675.92,0.0,0.91134,6e-05,11.72374]
[1778832957658,38.7,80675.59,0.0,0.91132,6e-05,11.72534]
[1778832957811,38.7,80675.59,0.0,0.91132,6e-05,11.72534]
[1778832957912,38.7,80675.86,0.0,0.91134,6e-05,11.72386]
[1778832962215,38.7,80675.39,0.0,0.91132,6e-05,11.72519]
[1778832962265,38.7,80675.39,0.0,0.91132,6e-05,11.72519]
[1778832962309,38.7,80675.39,0.0,0.91132,6e-05,11.72519]
[1778832962945,38.7,80673.14,0.0,0.91121,6e-05,11.73639]
[1778832965574,38.7,80670.74,0.0,0.91109,6e-05,11.74803]
[1778832965607,38.7,80670.74,0.0,0.91109,6e-05,11.74803]
[1778832965675,38.7,80670.85,0.0,0.91109,6e-05,11.74714]
[1778832965810,38.7,80670.85,0.0,0.91109,6e-05,11.74714]
[1778832966065,38.7,80670.85,0.0,0.91109,6e-05,11.74714]
[1778832970792,38.69,80670.02,0.0,0.91105,6e-05,11.75104]
[1778832970807,38.69,80670.02,0.0,0.91105,6e-05,11.75104]
[1778832971713,38.69,80670.02,0.0,0.91105,6e-05,11.75104]
[1778832974094,38.69,80665.94,0.0,0.91083,6e-05,11.77274]
[1778832974144,38.69,80665.94,0.0,0.91083,6e-05,11.77274]
[1778832974308,38.69,80665.94,0.0,0.91083,6e-05,11.77274]
[1778832974409,38.69,80665.98,0.0,0.91083,6e-05,11.77231]
[1778832974879,38.69,80665.98,0.0,0.91083,6e-05,11.77231]
[1778832980938,38.68,80662.72,0.0,0.91072,6e-05,11.78252]
[1778832982027,38.67,80653.21,0.0,0.9102,6e-05,11.83217]
[1778832982959,38.67,80650.08,0.0,0.91003,6e-05,11.849]
[1778832983965,38.67,80655.31,0.0,0.91033,6e-05,11.82]
[1778832987821,38.67,80652.05,0.0,0.91015,6e-05,11.83693]
[1778832987871,38.67,80652.05,0.0,0.91015,6e-05,11.83693]
[1778832988059,38.67,80652.05,0.0,0.91015,6e-05,11.83693]
[1778832988160,38.67,80651.66,0.0,0.91013,6e-05,11.83874]
[1778832991817,38.67,80654.91,0.0,0.91035,6e-05,11.81618]
[1778832997056,38.65,80649.39,0.0,0.91016,6e-05,11.83463]
[1778832999070,38.65,80655.85,0.0,0.91053,6e-05,11.79863]
[1778833000876,38.64,80652.53,0.0,0.91037,6e-05,11.81422]
[1778833000925,38.64,80652.53,0.0,0.91037,6e-05,11.81422]
[1778833001061,38.64,80652.53,0.0,0.91037,6e-05,11.81422]
[1778833001084,38.64,80649.24,0.0,0.91021,6e-05,11.82944]
[1778833004105,38.62,80644.65,0.0,0.91004,6e-05,11.84533]
[1778833007127,38.6,80650.89,0.0,0.9105,6e-05,11.80128]
[1778833009318,38.59,80650.4,0.0,0.9105,6e-05,11.8013]
[1778833009392,38.59,80650.4,0.0,0.9105,6e-05,11.8013]
[1778833009560,38.59,80650.4,0.0,0.9105,6e-05,11.8013]
[1778833009661,38.59,80649.59,0.0,0.91048,6e-05,11.80306]
[1778833015579,38.57,80648.72,0.0,0.91056,6e-05,11.79515]
[1778833015631,38.57,80648.72,0.0,0.91056,6e-05,11.79515]
[1778833015811,38.57,80648.72,0.0,0.91056,6e-05,11.79515]
[1778833015732,38.56,80648.63,0.0,0.91061,6e-05,11.79045]
[1778833021225,38.55,80640.61,0.0,0.91018,6e-05,11.83086]
[1778833023239,38.54,80649.26,0.0,0.91072,6e-05,11.77983]
[1778833025812,38.54,80649.32,0.0,0.91075,6e-05,11.77697]
[1778833025891,38.53,80648.84,0.0,0.91074,6e-05,11.7771]
[1778833026065,38.53,80648.84,0.0,0.91074,6e-05,11.7771]
[1778833026260,38.53,80648.11,0.0,0.91073,6e-05,11.77857]
[1778833034316,38.49,80647.29,0.0,0.91087,6e-05,11.76443]
[1778833037021,38.49,80647.17,0.0,0.91087,6e-05,11.76469]
[1778833037059,38.49,80647.17,0.0,0.91087,6e-05,11.76469]
[1778833037170,38.49,80647.17,0.0,0.91087,6e-05,11.7645]
[1778833042372,38.49,80647.83,0.0,0.91092,6e-05,11.75992]
[1778833043138,38.49,80647.83,0.0,0.91092,6e-05,11.75992]
[1778833043810,38.49,80647.83,0.0,0.91092,6e-05,11.75992]
[1778833044395,38.49,80641.64,0.0,0.91057,6e-05,11.79354]
[1778833045393,38.49,80637.21,0.0,0.91031,6e-05,11.81766]
[1778833046657,38.49,80637.21,0.0,0.91031,6e-05,11.81766]
[1778833046710,38.49,80637.21,0.0,0.91031,6e-05,11.81766]
[1778833046810,38.49,80637.21,0.0,0.91031,6e-05,11.81766]
[1778833046834,38.49,80637.82,0.0,0.91035,6e-05,11.81373]
[1778833047582,38.49,80637.82,0.0,0.91035,6e-05,11.81373]
[1778833049210,38.49,80637.45,0.0,0.91034,6e-05,11.81548]
[1778833049424,38.49,80628.36,0.0,0.90981,6e-05,11.86527]
[1778833050431,38.49,80609.26,0.0,0.9087,6e-05,11.97042]
[1778833051238,38.49,80609.26,0.0,0.9087,6e-05,11.97042]
[1778833051437,38.48,80597.97,0.0,0.90809,6e-05,12.02751]
[1778833052060,38.48,80597.97,0.0,0.90809,6e-05,12.02751]
[1778833052444,38.48,80596.02,0.0,0.90797,6e-05,12.03806]
[1778833055465,38.48,80591.3,0.0,0.9077,6e-05,12.06347]
[1778833056473,38.48,80580.86,0.0,0.90709,6e-05,12.12122]
[1778833057479,38.48,80569.57,0.0,0.90646,6e-05,12.18032]
[1778833058486,38.47,80563.47,0.0,0.90614,6e-05,12.20971]
[1778833059135,38.47,80563.47,0.0,0.90614,6e-05,12.20971]
[1778833062291,38.46,80568.38,0.0,0.90645,6e-05,12.18078]
[1778833064084,38.46,80562.76,0.0,0.90613,6e-05,12.21119]
[1778833067549,38.45,80557.24,0.0,0.90587,6e-05,12.23514]
[1778833070095,38.45,80558.0,0.0,0.90592,6e-05,12.22983]
[1778833070147,38.45,80558.0,0.0,0.90592,6e-05,12.22983]
[1778833070313,38.45,80558.0,0.0,0.90592,6e-05,12.22983]
[1778833070570,38.45,80557.18,0.0,0.90588,6e-05,12.2339]
[1778833072584,38.44,80563.6,0.0,0.90628,6e-05,12.19698]
[1778833075605,38.43,80568.6,0.0,0.90667,6e-05,12.15954]
[1778833076358,38.43,80568.6,0.0,0.90667,6e-05,12.15954]
[1778833076378,38.43,80568.6,0.0,0.90667,6e-05,12.15954]
[1778833076421,38.43,80568.6,0.0,0.90667,6e-05,12.15954]
[1778833076833,38.43,80568.6,0.0,0.90667,6e-05,12.15954]
[1778833076852,38.42,80572.51,0.0,0.90695,6e-05,12.13328]
[1778833076911,38.42,80572.51,0.0,0.90695,6e-05,12.13328]
[1778833077622,38.42,80584.57,0.0,0.90767,6e-05,12.06609]
[1778833079636,38.42,80587.22,0.0,0.90783,6e-05,12.05074]
[1778833081650,38.42,80591.02,0.0,0.90806,6e-05,12.02915]
[1778833082657,38.42,80606.67,0.0,0.90898,6e-05,11.94208]
[1778833083664,38.42,80618.87,0.0,0.90969,6e-05,11.87438]
[1778833084671,38.42,80617.0,0.0,0.90958,6e-05,11.88466]
[1778833085678,38.42,80619.09,0.0,0.9097,6e-05,11.87315]
[1778833089392,38.42,80619.26,0.0,0.90971,6e-05,11.87237]
[1778833089444,38.42,80619.26,0.0,0.90971,6e-05,11.87237]
[1778833089560,38.42,80619.26,0.0,0.90971,6e-05,11.87237]
[1778833089706,38.42,80619.29,0.0,0.90971,6e-05,11.87227]
[1778833091720,38.42,80623.87,0.0,0.90998,6e-05,11.84709]
[1778833092728,38.42,80627.92,0.0,0.91021,6e-05,11.82482]
[1778833094752,38.42,80622.52,0.0,0.9099,6e-05,11.85487]
[1778833095171,38.42,80622.52,0.0,0.9099,6e-05,11.85487]
[1778833095221,38.42,80622.52,0.0,0.9099,6e-05,11.85487]
[1778833095309,38.42,80622.52,0.0,0.9099,6e-05,11.85487]
[1778833095759,38.42,80620.68,0.0,0.90979,6e-05,11.86515]
[1778833099787,38.42,80617.21,0.0,0.90959,6e-05,11.88358]
[1778833100482,38.42,80617.21,0.0,0.90959,6e-05,11.88358]
[1778833100530,38.42,80617.21,0.0,0.90959,6e-05,11.88358]
[1778833100560,38.42,80617.21,0.0,0.90959,6e-05,11.88358]
[1778833100794,38.41,80614.06,0.0,0.90942,6e-05,11.90039]
[1778833102808,38.41,80607.51,0.0,0.90904,6e-05,11.93596]
[1778833105453,38.41,80604.57,0.0,0.90888,6e-05,11.95145]
[1778833105501,38.41,80604.57,0.0,0.90888,6e-05,11.95145]
[1778833105562,38.41,80604.57,0.0,0.90888,6e-05,11.95145]
[1778833105829,38.41,80603.84,0.0,0.90884,6e-05,11.95507]
[1778833110864,38.41,80591.72,0.0,0.90814,6e-05,12.02127]
[1778833111871,38.41,80585.47,0.0,0.9078,6e-05,12.05204]
[1778833113194,38.41,80584.35,0.0,0.90773,6e-05,12.05805]
[1778833113242,38.41,80584.35,0.0,0.90773,6e-05,12.05805]
[1778833113311,38.41,80584.35,0.0,0.90773,6e-05,12.05805]
[1778833113885,38.41,80584.65,0.0,0.90775,6e-05,12.05615]
[1778833119629,38.41,80584.66,0.0,0.90776,6e-05,12.05515]
[1778833119679,38.41,80584.66,0.0,0.90776,6e-05,12.05515]
[1778833119728,38.41,80583.22,0.0,0.90768,6e-05,12.06293]
[1778833121812,38.4,80582.4,0.0,0.90764,6e-05,12.06724]
[1778833122234,38.4,80582.35,0.0,0.90764,6e-05,12.067]
[1778833124087,38.4,80578.13,0.0,0.90739,6e-05,12.09023]
[1778833124126,38.4,80587.74,0.0,0.90796,6e-05,12.03644]
[1778833124965,38.4,80591.49,0.0,0.90819,6e-05,12.01538]
[1778833125978,38.39,80606.36,0.0,0.90911,6e-05,11.92733]
[1778833126981,38.39,80618.99,0.0,0.90985,6e-05,11.857]
[1778833127988,38.39,80619.4,0.0,0.90988,6e-05,11.8548]
[1778833130006,38.39,80625.72,0.0,0.91025,6e-05,11.81928]
[1778833134230,38.39,80626.14,0.0,0.91028,6e-05,11.81627]
[1778833135612,38.39,80628.38,0.0,0.91041,6e-05,11.80369]
[1778833135713,38.39,80631.11,0.0,0.91057,6e-05,11.78843]
[1778833136821,38.39,80634.34,0.0,0.91077,6e-05,11.76952]
[1778833138269,38.39,80637.69,0.0,0.91097,6e-05,11.75055]
[1778833144101,38.38,80639.03,0.0,0.91108,6e-05,11.74021]
[1778833146115,38.38,80646.09,0.0,0.91149,6e-05,11.70043]
[1778833151150,38.37,80645.47,0.0,0.91148,6e-05,11.70178]
[1778833156185,38.37,80634.71,0.0,0.91088,6e-05,11.75888]
[1778833157192,38.37,80625.95,0.0,0.91038,6e-05,11.80667]
[1778833159206,38.37,80630.08,0.0,0.91063,6e-05,11.78271]
[1778833162227,38.36,80632.67,0.0,0.9108,6e-05,11.76674]
[1778833166255,38.36,80626.29,0.0,0.91045,6e-05,11.79969]
[1778833167262,38.36,80622.12,0.0,0.91021,6e-05,11.82249]
[1778833172299,38.36,80620.62,0.0,0.91016,6e-05,11.82571]
[1778833173306,38.36,80618.03,0.0,0.91002,6e-05,11.83975]
[1778833178342,38.35,80614.69,0.0,0.90984,6e-05,11.85677]
[1778833181539,38.35,80613.22,0.0,0.90975,6e-05,11.86459]
[1778833181898,38.35,80615.82,0.0,0.90992,6e-05,11.84923]
[1778833187405,38.35,80615.58,0.0,0.90992,6e-05,11.8491]
[1778833192440,38.35,80616.82,0.0,0.91,6e-05,11.84073]
[1778833197475,38.34,80616.35,0.0,0.90999,6e-05,11.84188]
[1778833201503,38.34,80609.49,0.0,0.9096,6e-05,11.87872]
[1778833202510,38.34,80603.95,0.0,0.90928,6e-05,11.90909]
[1778833207545,38.32,80602.67,0.0,0.9093,6e-05,11.90733]
[1778833212580,38.32,80601.73,0.0,0.90927,6e-05,11.91063]
[1778833215601,38.32,80605.5,0.0,0.9095,6e-05,11.88859]
[1778833220636,38.32,80605.54,0.0,0.90952,6e-05,11.88664]
[1778833222650,38.31,80608.43,0.0,0.90969,6e-05,11.86995]
[1778833223658,38.31,80613.86,0.0,0.91001,6e-05,11.83956]
[1778833228692,38.31,80613.8,0.0,0.91002,6e-05,11.83868]
[1778833229699,38.31,80618.94,0.0,0.91032,6e-05,11.81001]
[1778833234734,38.31,80617.93,0.0,0.9103,6e-05,11.81088]
[1778833239769,38.31,80617.63,0.0,0.91029,6e-05,11.8116]
[1778833240776,38.31,80620.18,0.0,0.91044,6e-05,11.79731]
[1778833245811,38.31,80619.54,0.0,0.91041,6e-05,11.79994]
[1778833248832,38.3,80624.42,0.0,0.9107,6e-05,11.77244]
[1778833249839,38.3,80627.59,0.0,0.91088,6e-05,11.75476]
[1778833252860,38.3,80630.13,0.0,0.91103,6e-05,11.74039]
[1778833256894,38.3,80636.44,0.0,0.9114,6e-05,11.70526]
[1778833257480,38.3,80636.44,0.0,0.9114,6e-05,11.70526]
[1778833257901,38.3,80641.06,0.0,0.91167,6e-05,11.67937]
[1778833259915,38.3,80642.88,0.0,0.91178,6e-05,11.66857]
[1778833261940,38.3,80637.39,0.0,0.91147,6e-05,11.69809]
[1778833262947,38.3,80632.96,0.0,0.91122,6e-05,11.72213]
[1778833263954,38.3,80630.49,0.0,0.91109,6e-05,11.73535]
[1778833264961,38.3,80624.6,0.0,0.91075,6e-05,11.76743]
[1778833265968,38.3,80612.79,0.0,0.91007,6e-05,11.8323]
[1778833267982,38.29,80611.67,0.0,0.91001,6e-05,11.83778]
[1778833273020,38.29,80613.1,0.0,0.91011,6e-05,11.82856]
[1778833276659,38.29,80614.74,0.0,0.91021,6e-05,11.81885]
[1778833282083,38.29,80616.15,0.0,0.91032,6e-05,11.80839]
[1778833287118,38.28,80613.57,0.0,0.9102,6e-05,11.81985]
[1778833292153,38.28,80610.96,0.0,0.9101,6e-05,11.82763]
[1778833293160,38.27,80605.55,0.0,0.90979,6e-05,11.85702]
[1778833298197,38.27,80609.61,0.0,0.91006,6e-05,11.83138]
[1778833301217,38.27,80612.15,0.0,0.91023,6e-05,11.81558]
[1778833306252,38.26,80610.67,0.0,0.91017,6e-05,11.82096]
[1778833309086,38.26,80624.09,0.0,0.91096,6e-05,11.74514]
[1778833309273,38.26,80628.84,0.0,0.91124,6e-05,11.7189]
[1778833311287,38.26,80631.35,0.0,0.91139,6e-05,11.70424]
[1778833317114,38.25,80631.37,0.0,0.91141,6e-05,11.70257]
[1778833317475,38.25,80627.75,0.0,0.91121,6e-05,11.72177]
[1778833319343,38.25,80622.89,0.0,0.91093,6e-05,11.74778]
[1778833320350,38.25,80620.39,0.0,0.91079,6e-05,11.76115]
[1778833323371,38.25,80623.21,0.0,0.91097,6e-05,11.74415]
[1778833324378,38.25,80626.57,0.0,0.91117,6e-05,11.72515]
[1778833325385,38.25,80630.0,0.0,0.91137,6e-05,11.7058]
[1778833327399,38.24,80634.7,0.0,0.91165,6e-05,11.67912]
[1778833332434,38.24,80635.08,0.0,0.91169,6e-05,11.67533]
[1778833334449,38.24,80626.11,0.0,0.91118,6e-05,11.72414]
[1778833335456,38.24,80621.69,0.0,0.91093,6e-05,11.74815]
[1778833340491,38.23,80622.95,0.0,0.91102,6e-05,11.73897]
[1778833342505,38.23,80626.14,0.0,0.91122,6e-05,11.72048]
[1778833344724,38.23,80629.05,0.0,0.91139,6e-05,11.70362]
[1778833349555,38.23,80611.71,0.0,0.91041,6e-05,11.79767]
[1778833350562,38.23,80611.26,0.0,0.91039,6e-05,11.79964]
[1778833354590,38.22,80604.75,0.0,0.91005,6e-05,11.82987]
[1778833358618,38.22,80608.11,0.0,0.91027,6e-05,11.80899]
[1778833359691,38.22,80608.11,0.0,0.91027,6e-05,11.80899]
[1778833365667,38.21,80615.8,0.0,0.91076,6e-05,11.76269]
[1778833366674,38.21,80619.0,0.0,0.91095,6e-05,11.74452]
[1778833371709,38.21,80621.64,0.0,0.91112,6e-05,11.72778]
[1778833373723,38.21,80624.66,0.0,0.9113,6e-05,11.7103]
[1778833376744,38.2,80628.92,0.0,0.91156,6e-05,11.68564]
[1778833381780,38.2,80622.04,0.0,0.91118,6e-05,11.72196]
[1778833384816,38.2,80618.37,0.0,0.91098,6e-05,11.74103]
[1778833387837,38.2,80615.13,0.0,0.91081,6e-05,11.7577]
[1778833392872,38.19,80619.42,0.0,0.91108,6e-05,11.73164]
[1778833397907,38.19,80618.81,0.0,0.91107,6e-05,11.73292]
[1778833400928,38.19,80615.17,0.0,0.91087,6e-05,11.7518]
[1778833405963,38.18,80615.46,0.0,0.91091,6e-05,11.74792]
[1778833407977,38.18,80620.16,0.0,0.91119,6e-05,11.72102]
[1778833408984,38.18,80625.35,0.0,0.91149,6e-05,11.69188]
[1778833409991,38.18,80628.38,0.0,0.91167,6e-05,11.67474]
[1778833415026,38.18,80627.63,0.0,0.91167,6e-05,11.67342]
[1778833420061,38.17,80628.11,0.0,0.91171,6e-05,11.66918]
[1778833424039,38.17,80627.38,0.0,0.91168,6e-05,11.6723]
[1778833425097,38.17,80637.95,0.0,0.91229,6e-05,11.61336]
[1778833427111,38.17,80639.61,0.0,0.9124,6e-05,11.60349]
[1778833428118,38.17,80642.08,0.0,0.91254,6e-05,11.58988]
[1778833432146,38.17,80638.74,0.0,0.91236,6e-05,11.60732]
[1778833433153,38.17,80636.12,0.0,0.91221,6e-05,11.62155]
[1778833435167,38.17,80639.87,0.0,0.91243,6e-05,11.60039]
[1778833437181,38.16,80635.59,0.0,0.91219,6e-05,11.62357]
[1778833438188,38.16,80629.61,0.0,0.91185,6e-05,11.65631]
[1778833443223,38.16,80634.25,0.0,0.91213,6e-05,11.62918]
[1778833448259,38.16,80636.48,0.0,0.91227,6e-05,11.61557]
[1778833452287,38.16,80633.95,0.0,0.91213,6e-05,11.62849]
[1778833460343,38.15,80633.49,0.0,0.91213,6e-05,11.62891]
[1778833463364,38.15,80635.93,0.0,0.91228,6e-05,11.61464]
[1778833464371,38.15,80639.59,0.0,0.91249,6e-05,11.59423]
[1778833469409,38.15,80639.69,0.0,0.91251,6e-05,11.59259]
[1778833474445,38.15,80640.72,0.0,0.9126,6e-05,11.58209]
[1778833479480,38.15,80640.83,0.0,0.91262,6e-05,11.58047]
[1778833484515,38.14,80640.99,0.0,0.91264,6e-05,11.57856]
[1778833489550,38.14,80622.52,0.0,0.91159,6e-05,11.67941]
[1778833490557,38.14,80616.46,0.0,0.91124,6e-05,11.71258]
[1778833495592,38.14,80615.35,0.0,0.9112,6e-05,11.71665]
[1778833497606,38.14,80610.97,0.0,0.91095,6e-05,11.74008]
[1778833499870,38.13,80611.0,0.0,0.91096,6e-05,11.73947]
[1778833499971,38.13,80613.65,0.0,0.91112,6e-05,11.72433]
[1778833502305,38.13,80618.85,0.0,0.91143,6e-05,11.69431]
[1778833502641,38.13,80624.05,0.0,0.91173,6e-05,11.66554]
[1778833504655,38.13,80616.73,0.0,0.91132,6e-05,11.70535]
[1778833507677,38.13,80619.41,0.0,0.91148,6e-05,11.68938]
[1778833512712,38.13,80621.91,0.0,0.91164,6e-05,11.67386]
[1778833515733,38.12,80624.77,0.0,0.91182,6e-05,11.65711]
[1778833520768,38.12,80624.54,0.0,0.91182,6e-05,11.65698]
[1778833521775,38.12,80628.39,0.0,0.91204,6e-05,11.63543]
[1778833526810,38.12,80632.56,0.0,0.91229,6e-05,11.61121]
[1778833528824,38.12,80636.54,0.0,0.91253,6e-05,11.58886]
[1778833534084,38.12,80636.51,0.0,0.91256,6e-05,11.58458]
[1778833539901,38.11,80638.92,0.0,0.9127,6e-05,11.57026]
[1778833544936,38.11,80641.64,0.0,0.91287,6e-05,11.55462]
[1778833549971,38.11,80635.17,0.0,0.9125,6e-05,11.58977]
[1778833555010,38.11,80635.36,0.0,0.91252,6e-05,11.58791]
[1778833557020,38.11,80639.99,0.0,0.91279,6e-05,11.56208]
[1778833562055,38.11,80641.08,0.0,0.91286,6e-05,11.55547]
[1778833564069,38.11,80637.61,0.0,0.91266,6e-05,11.57433]
[1778833569104,38.11,80635.78,0.0,0.91256,6e-05,11.58365]
[1778833570126,38.11,80629.31,0.0,0.91219,6e-05,11.61919]
[1778833571136,38.11,80625.94,0.0,0.912,6e-05,11.63781]
[1778833572134,38.11,80621.4,0.0,0.91174,6e-05,11.6625]
[1778833575155,38.1,80625.02,0.0,0.91196,6e-05,11.64159]
[1778833580190,38.1,80623.58,0.0,0.91189,6e-05,11.64824]
[1778833584784,38.1,80623.93,0.0,0.91192,6e-05,11.64521]
[1778833586232,38.1,80628.12,0.0,0.91217,6e-05,11.62149]
[1778833588246,38.1,80625.07,0.0,0.912,6e-05,11.63786]
[1778833589253,38.1,80620.2,0.0,0.91172,6e-05,11.66453]
[1778833593281,38.1,80613.75,0.0,0.91139,6e-05,11.69525]
[1778833594288,38.09,80610.05,0.0,0.9112,6e-05,11.7128]
[1778833596302,38.08,80609.0,0.0,0.91121,6e-05,11.71163]
[1778833598316,38.06,80603.27,0.0,0.91095,6e-05,11.73618]
[1778833599323,38.06,80599.49,0.0,0.91074,6e-05,11.75683]
[1778833601337,38.06,80600.16,0.0,0.91078,6e-05,11.75226]
[1778833606372,38.06,80601.15,0.0,0.91086,6e-05,11.74456]
[1778833609393,38.06,80598.1,0.0,0.9107,6e-05,11.76022]
[1778833614428,38.05,80598.13,0.0,0.91073,6e-05,11.75777]
[1778833619466,38.05,80599.03,0.0,0.91081,6e-05,11.75001]
[1778833620819,38.05,80599.0,0.0,0.91081,6e-05,11.74972]
[1778833622487,38.04,80594.4,0.0,0.91055,6e-05,11.77485]
[1778833627522,38.04,80594.31,0.0,0.91057,6e-05,11.77238]
[1778833629536,38.04,80598.15,0.0,0.9108,6e-05,11.75005]
[1778833630543,38.04,80602.44,0.0,0.91106,6e-05,11.72575]
[1778833634571,38.03,80599.17,0.0,0.91089,6e-05,11.74223]
[1778833639606,38.03,80599.53,0.0,0.91093,6e-05,11.73806]
[1778833643634,38.03,80602.58,0.0,0.91112,6e-05,11.71944]
[1778833648669,38.02,80601.82,0.0,0.9111,6e-05,11.72171]
[1778833653704,38.02,80602.64,0.0,0.91119,6e-05,11.7115]
[1778833658739,38.02,80602.2,0.0,0.91118,6e-05,11.71214]
[1778833663781,38.01,80596.66,0.0,0.91088,6e-05,11.7412]
[1778833664782,38.01,80583.03,0.0,0.91009,6e-05,11.81674]
[1778833665789,38.01,80586.62,0.0,0.9103,6e-05,11.79621]
[1778833668000,38.01,80586.04,0.0,0.91027,6e-05,11.79897]
[1778833668024,38.01,80585.03,0.0,0.91022,6e-05,11.80411]
[1778833669817,38.01,80582.53,0.0,0.91008,6e-05,11.81704]
[1778833672838,38.0,80579.52,0.0,0.90992,6e-05,11.83224]
[1778833675859,38.0,80568.59,0.0,0.9093,6e-05,11.89163]
[1778833677873,38.0,80567.54,0.0,0.90925,6e-05,11.8962]
[1778833678880,38.0,80564.02,0.0,0.90905,6e-05,11.91524]
[1778833679887,38.0,80559.71,0.0,0.9088,6e-05,11.9387]
[1778833680894,37.99,80554.55,0.0,0.9085,6e-05,11.96691]
[1778833681901,37.99,80549.5,0.0,0.9082,6e-05,11.99485]
[1778833682908,37.99,80553.07,0.0,0.90842,6e-05,11.97432]
[1778833684928,37.99,80548.1,0.0,0.90813,6e-05,12.00135]
[1778833685935,37.99,80523.31,0.0,0.90665,6e-05,12.14054]
[1778833686942,37.98,80523.55,0.0,0.90674,6e-05,12.1323]
[1778833688956,37.95,80520.36,0.0,0.90668,6e-05,12.13713]
[1778833690970,37.93,80524.47,0.0,0.90707,6e-05,12.10072]
[1778833692106,37.93,80524.47,0.0,0.90707,6e-05,12.10072]
[1778833692275,37.93,80524.47,0.0,0.90707,6e-05,12.10072]
[1778833692308,37.93,80524.47,0.0,0.90707,6e-05,12.10072]
[1778833692312,37.92,80525.93,0.0,0.90722,6e-05,12.08638]
[1778833694998,37.87,80522.37,0.0,0.9073,6e-05,12.07851]
[1778833700033,37.79,80517.4,0.0,0.90745,6e-05,12.0624]
[1778833705068,37.71,80515.14,0.0,0.90776,6e-05,12.03281]
[1778833706075,37.69,80517.84,0.0,0.908,6e-05,12.00955]
[1778833707082,37.68,80520.58,0.0,0.90825,6e-05,11.98651]
[1778833712117,37.62,80523.01,0.0,0.90876,6e-05,11.93561]
[1778833713127,37.61,80528.29,0.0,0.90914,6e-05,11.89971]
[1778833717153,37.6,80530.94,0.0,0.90932,6e-05,11.88261]
[1778833720174,37.6,80534.32,0.0,0.90953,6e-05,11.86198]
[1778833725209,37.6,80536.07,0.0,0.90966,6e-05,11.84976]
[1778833727225,37.6,80539.8,0.0,0.90989,6e-05,11.82778]
[1778833732260,37.59,80547.85,0.0,0.91039,6e-05,11.7803]
[1778833733267,37.59,80551.64,0.0,0.91062,6e-05,11.7586]
[1778833738302,37.59,80555.56,0.0,0.91087,6e-05,11.73497]
[1778833741324,37.59,80559.39,0.0,0.9111,6e-05,11.71262]
[1778833744345,37.59,80555.73,0.0,0.91089,6e-05,11.73246]
[1778833747366,37.58,80552.51,0.0,0.91071,6e-05,11.74971]
[1778833749381,37.58,80548.33,0.0,0.91047,6e-05,11.77263]
[1778833751394,37.58,80545.03,0.0,0.91028,6e-05,11.79055]
[1778833752401,37.58,80541.01,0.0,0.91005,6e-05,11.81287]
[1778833757436,37.58,80540.41,0.0,0.91003,6e-05,11.81414]
[1778833762471,37.57,80540.51,0.0,0.91006,6e-05,11.81137]
[1778833765492,37.57,80535.84,0.0,0.9098,6e-05,11.83644]
[1778833769520,37.57,80529.23,0.0,0.90942,6e-05,11.87197]
[1778833770527,37.57,80525.9,0.0,0.90923,6e-05,11.89071]
[1778833772541,37.57,80519.47,0.0,0.90888,6e-05,11.92229]
[1778833777576,37.56,80520.42,0.0,0.90897,6e-05,11.91305]
[1778833782611,37.52,80518.84,0.0,0.9091,6e-05,11.90023]
[1778833787651,37.51,80519.37,0.0,0.90916,6e-05,11.89472]
[1778833789665,37.51,80515.13,0.0,0.90892,6e-05,11.91733]
[1778833790672,37.51,80518.49,0.0,0.90912,6e-05,11.89826]
[1778833792686,37.51,80521.25,0.0,0.9093,6e-05,11.88114]
[1778833796715,37.51,80524.71,0.0,0.90953,6e-05,11.85975]
[1778833801749,37.5,80529.88,0.0,0.90986,6e-05,11.82844]
[1778833806784,37.5,80529.59,0.0,0.90986,6e-05,11.82833]
[1778833807884,37.5,80513.41,0.0,0.90889,6e-05,11.9201]
[1778833808801,37.5,80499.04,0.0,0.90803,6e-05,12.0015]
[1778833809808,37.5,80500.4,0.0,0.90811,6e-05,11.99333]
[1778833811822,37.5,80496.96,0.0,0.90791,6e-05,12.01241]
[1778833816857,37.5,80494.62,0.0,0.90777,6e-05,12.02578]
[1778833818422,37.5,80494.62,0.0,0.90777,6e-05,12.02578]
[1778833825354,37.5,80493.31,0.0,0.90769,6e-05,12.03362]
[1778833825372,37.5,80490.1,0.0,0.90749,6e-05,12.05196]
[1778833825920,37.5,80484.41,0.0,0.90715,6e-05,12.08445]
[1778833827934,37.5,80480.48,0.0,0.90691,6e-05,12.10679]
[1778833829870,37.5,80482.17,0.0,0.90701,6e-05,12.09702]
[1778833831858,37.5,80480.97,0.0,0.90696,6e-05,12.09989]
[1778833831962,37.5,80477.39,0.0,0.90675,6e-05,12.12028]
[1778833832969,37.5,80462.82,0.0,0.90585,6e-05,12.20366]
[1778833833976,37.5,80463.19,0.0,0.90588,6e-05,12.20129]
[1778833836000,37.5,80457.96,0.0,0.90556,6e-05,12.23082]
[1778833837007,37.49,80453.04,0.0,0.90526,6e-05,12.2588]
[1778833838653,37.49,80453.04,0.0,0.90526,6e-05,12.2588]
[1778833838754,37.49,80455.02,0.0,0.90539,6e-05,12.24674]
[1778833838807,37.49,80455.02,0.0,0.90539,6e-05,12.24674]
[1778833839109,37.49,80455.02,0.0,0.90539,6e-05,12.24674]
[1778833839210,37.49,80455.62,0.0,0.90543,6e-05,12.24329]
[1778833843911,37.49,80456.41,0.0,0.90549,6e-05,12.23747]
[1778833843963,37.49,80456.41,0.0,0.90549,6e-05,12.23747]
[1778833844057,37.49,80456.41,0.0,0.90549,6e-05,12.23747]
[1778833849538,37.49,80454.72,0.0,0.9054,6e-05,12.24551]
[1778833851105,37.49,80449.46,0.0,0.90509,6e-05,12.27473]
[1778833852131,37.49,80449.46,0.0,0.90509,6e-05,12.27473]
[1778833852391,37.49,80449.46,0.0,0.90509,6e-05,12.27473]
[1778833852457,37.49,80443.75,0.0,0.90474,6e-05,12.30721]
[1778833853125,37.48,80424.95,0.0,0.90361,6e-05,12.41132]
[1778833854133,37.47,80414.21,0.0,0.90296,6e-05,12.47092]
[1778833855141,37.47,80411.85,0.0,0.90285,6e-05,12.48112]
[1778833856157,37.47,80411.85,0.0,0.90285,6e-05,12.48112]
[1778833858161,37.45,80418.24,0.0,0.90336,6e-05,12.43378]
[1778833860175,37.44,80423.06,0.0,0.90372,6e-05,12.40034]
[1778833863197,37.43,80428.64,0.0,0.90414,6e-05,12.36169]
[1778833865263,37.42,80429.38,0.0,0.90419,6e-05,12.35689]
[1778833865315,37.42,80429.38,0.0,0.90419,6e-05,12.35689]
[1778833865564,37.42,80429.38,0.0,0.90419,6e-05,12.35689]
[1778833870279,37.42,80431.02,0.0,0.90432,6e-05,12.34485]
[1778833870309,37.42,80431.02,0.0,0.90432,6e-05,12.34485]
[1778833870330,37.42,80431.02,0.0,0.90432,6e-05,12.34485]
[1778833870416,37.42,80431.02,0.0,0.90432,6e-05,12.34485]
[1778833870558,37.42,80431.02,0.0,0.90432,6e-05,12.34485]
[1778833870607,37.42,80431.57,0.0,0.90436,6e-05,12.34116]
[1778833871253,37.42,80422.19,0.0,0.90377,6e-05,12.39524]
[1778833872260,37.42,80419.11,0.0,0.90358,6e-05,12.41283]
[1778833875281,37.41,80423.78,0.0,0.90391,6e-05,12.38264]
[1778833877296,37.41,80428.43,0.0,0.90421,6e-05,12.35535]
[1778833878303,37.41,80435.56,0.0,0.90465,6e-05,12.31399]
[1778833879311,37.41,80441.01,0.0,0.905,6e-05,12.28208]
[1778833882706,37.41,80442.73,0.0,0.90511,6e-05,12.27137]
[1778833882813,37.41,80442.73,0.0,0.90511,6e-05,12.27137]
[1778833882870,37.41,80442.01,0.0,0.90507,6e-05,12.27513]
[1778833883283,37.41,80442.01,0.0,0.90507,6e-05,12.27513]
[1778833883309,37.41,80442.01,0.0,0.90507,6e-05,12.27513]
[1778833883335,37.41,80442.01,0.0,0.90507,6e-05,12.27513]
[1778833883339,37.41,80442.83,0.0,0.90513,6e-05,12.27]
[1778833885111,37.41,80444.09,0.0,0.90521,6e-05,12.26234]
[1778833885313,37.41,80444.09,0.0,0.90521,6e-05,12.26234]
[1778833885353,37.41,80443.99,0.0,0.90521,6e-05,12.26253]
[1778833888374,37.4,80449.07,0.0,0.90553,6e-05,12.23211]
[1778833890388,37.4,80460.82,0.0,0.90627,6e-05,12.16383]
[1778833891396,37.4,80465.03,0.0,0.90655,6e-05,12.13559]
[1778833896375,37.4,80467.69,0.0,0.90672,6e-05,12.11955]
[1778833896422,37.4,80467.69,0.0,0.90672,6e-05,12.11955]
[1778833896567,37.4,80467.69,0.0,0.90672,6e-05,12.11955]
[1778833896788,37.4,80467.69,0.0,0.90672,6e-05,12.11955]
[1778833896811,37.4,80467.69,0.0,0.90672,6e-05,12.11955]
[1778833896800,37.4,80467.48,0.0,0.90672,6e-05,12.12038]
[1778833896905,37.4,80467.48,0.0,0.90672,6e-05,12.12038]
[1778833897710,37.4,80467.48,0.0,0.90672,6e-05,12.12038]
[1778833897808,37.4,80467.48,0.0,0.90672,6e-05,12.12038]
[1778833897811,37.4,80468.15,0.0,0.90676,6e-05,12.11635]
[1778833902475,37.4,80452.09,0.0,0.90578,6e-05,12.20776]
[1778833903482,37.4,80446.15,0.0,0.90541,6e-05,12.24164]
[1778833907226,37.4,80450.09,0.0,0.90567,6e-05,12.21783]
[1778833907277,37.4,80450.09,0.0,0.90567,6e-05,12.21783]
[1778833907317,37.4,80450.09,0.0,0.90567,6e-05,12.21783]
[1778833907744,37.4,80450.09,0.0,0.90567,6e-05,12.21783]
[1778833907810,37.4,80450.09,0.0,0.90567,6e-05,12.21783]
[1778833907820,37.4,80450.09,0.0,0.90567,6e-05,12.21783]
[1778833907845,37.39,80453.98,0.0,0.90592,6e-05,12.19477]
[1778833908579,37.39,80453.98,0.0,0.90592,6e-05,12.19477]
[1778833908808,37.39,80453.98,0.0,0.90592,6e-05,12.19477]
[1778833908637,37.39,80454.05,0.0,0.90592,6e-05,12.19437]
[1778833911539,37.39,80461.39,0.0,0.90638,6e-05,12.15126]
[1778833912090,37.39,80461.39,0.0,0.90638,6e-05,12.15126]
[1778833912135,37.39,80461.39,0.0,0.90638,6e-05,12.15126]
[1778833912312,37.39,80461.39,0.0,0.90638,6e-05,12.15126]
[1778833912750,37.39,80461.39,0.0,0.90638,6e-05,12.15126]
[1778833912778,37.39,80461.39,0.0,0.90638,6e-05,12.15126]
[1778833912810,37.39,80461.39,0.0,0.90638,6e-05,12.15126]
[1778833912851,37.39,80461.62,0.0,0.9064,6e-05,12.14941]
[1778833915567,37.39,80467.05,0.0,0.90674,6e-05,12.11772]
[1778833917581,37.39,80474.48,0.0,0.9072,6e-05,12.07463]
[1778833920602,37.39,80479.63,0.0,0.90752,6e-05,12.04464]
[1778833922616,37.39,80474.72,0.0,0.90722,6e-05,12.07249]
[1778833925259,37.39,80470.62,0.0,0.90698,6e-05,12.09563]
[1778833925304,37.39,80470.62,0.0,0.90698,6e-05,12.09563]
[1778833925311,37.39,80470.62,0.0,0.90698,6e-05,12.09563]
[1778833925923,37.39,80470.21,0.0,0.90695,6e-05,12.09778]
[1778833925974,37.39,80470.21,0.0,0.90695,6e-05,12.09778]
[1778833926060,37.39,80470.21,0.0,0.90695,6e-05,12.09778]
[1778833926644,37.39,80472.1,0.0,0.90707,6e-05,12.08673]
[1778833928313,37.39,80473.27,0.0,0.90715,6e-05,12.07981]
[1778833929665,37.39,80479.37,0.0,0.90752,6e-05,12.04448]
[1778833930672,37.39,80483.94,0.0,0.9078,6e-05,12.01814]
[1778833931699,37.39,80483.94,0.0,0.9078,6e-05,12.01814]
[1778833931748,37.39,80483.94,0.0,0.9078,6e-05,12.01814]
[1778833931809,37.39,80483.94,0.0,0.9078,6e-05,12.01814]
[1778833931909,37.39,80484.42,0.0,0.90783,6e-05,12.01516]
[1778833932034,37.39,80484.42,0.0,0.90783,6e-05,12.01516]
[1778833932059,37.39,80484.42,0.0,0.90783,6e-05,12.01516]
[1778833932082,37.39,80484.42,0.0,0.90783,6e-05,12.01516]
[1778833932686,37.39,80484.34,0.0,0.90783,6e-05,12.01561]
[1778833936191,37.39,80486.58,0.0,0.90797,6e-05,12.00253]
[1778833936313,37.39,80486.58,0.0,0.90797,6e-05,12.00253]
[1778833936714,37.39,80487.55,0.0,0.90803,6e-05,11.99693]
[1778833938544,37.38,80491.18,0.0,0.90825,6e-05,11.97564]
[1778833938564,37.38,80491.18,0.0,0.90825,6e-05,11.97564]
[1778833938596,37.38,80491.18,0.0,0.90825,6e-05,11.97564]
[1778833940109,37.38,80494.77,0.0,0.90847,6e-05,11.95509]
[1778833940161,37.38,80494.77,0.0,0.90847,6e-05,11.95509]
[1778833940311,37.38,80494.77,0.0,0.90847,6e-05,11.95509]
[1778833940417,37.38,80494.77,0.0,0.90847,6e-05,11.95509]
[1778833940559,37.38,80494.77,0.0,0.90847,6e-05,11.95509]
[1778833940742,37.38,80496.05,0.0,0.90855,6e-05,11.94781]
[1778833941784,37.38,80500.79,0.0,0.90884,6e-05,11.92081]
[1778833943798,37.38,80505.49,0.0,0.90912,6e-05,11.89381]
[1778833945496,37.38,80504.8,0.0,0.90908,6e-05,11.89749]
[1778833945562,37.38,80504.8,0.0,0.90908,6e-05,11.89749]
[1778833945581,37.38,80504.8,0.0,0.90908,6e-05,11.89749]
[1778833945872,37.38,80504.8,0.0,0.90908,6e-05,11.89749]
[1778833945883,37.38,80504.8,0.0,0.90908,6e-05,11.89749]
[1778833945908,37.38,80506.19,0.0,0.90917,6e-05,11.88911]
[1778833945931,37.38,80506.19,0.0,0.90917,6e-05,11.88911]
[1778833946064,37.38,80506.19,0.0,0.90917,6e-05,11.88911]
[1778833946819,37.38,80509.99,0.0,0.9094,6e-05,11.86727]
[1778833951856,37.38,80509.52,0.0,0.90941,6e-05,11.86526]
[1778833952920,37.38,80509.52,0.0,0.90941,6e-05,11.86526]
[1778833952971,37.38,80509.44,0.0,0.9094,6e-05,11.86554]
[1778833953058,37.38,80509.44,0.0,0.9094,6e-05,11.86554]
[1778833953183,37.38,80509.44,0.0,0.9094,6e-05,11.86554]
[1778833953245,37.38,80509.44,0.0,0.9094,6e-05,11.86554]
[1778833953298,37.38,80509.44,0.0,0.9094,6e-05,11.86554]
[1778833953433,37.38,80509.44,0.0,0.9094,6e-05,11.86554]
[1778833953558,37.38,80509.44,0.0,0.9094,6e-05,11.86554]
[1778833953870,37.38,80510.35,0.0,0.90946,6e-05,11.85983]
[1778833955884,37.38,80517.61,0.0,0.9099,6e-05,11.81828]
[1778833957737,37.38,80521.52,0.0,0.91014,6e-05,11.79598]
[1778833957808,37.38,80521.52,0.0,0.91014,6e-05,11.79598]
[1778833958485,37.38,80521.26,0.0,0.91012,6e-05,11.7974]
[1778833960310,37.38,80524.94,0.0,0.91035,6e-05,11.77565]
[1778833961928,37.38,80532.81,0.0,0.91083,6e-05,11.73029]
[1778833962935,37.37,80538.92,0.0,0.91119,6e-05,11.69539]
[1778833965135,37.37,80539.18,0.0,0.91121,6e-05,11.69337]
[1778833965155,37.37,80539.18,0.0,0.91121,6e-05,11.69337]
[1778833965311,37.37,80539.18,0.0,0.91121,6e-05,11.69337]
[1778833966964,37.37,80533.97,0.0,0.91091,6e-05,11.72228]
[1778833969229,37.37,80530.53,0.0,0.91074,6e-05,11.73865]
[1778833969281,37.37,80530.53,0.0,0.91074,6e-05,11.73865]
[1778833969314,37.37,80530.53,0.0,0.91074,6e-05,11.73865]
[1778833969382,37.36,80528.26,0.0,0.91064,6e-05,11.74818]
[1778833971112,37.36,80528.13,0.0,0.91063,6e-05,11.74857]
[1778833971164,37.36,80528.13,0.0,0.91063,6e-05,11.74857]
[1778833971309,37.36,80528.13,0.0,0.91063,6e-05,11.74857]
[1778833976012,37.36,80525.94,0.0,0.91051,6e-05,11.76027]
[1778833976061,37.36,80525.94,0.0,0.91051,6e-05,11.76027]
[1778833976158,37.36,80526.67,0.0,0.91055,6e-05,11.75612]
[1778833977173,37.36,80526.67,0.0,0.91055,6e-05,11.75612]
[1778833977225,37.36,80526.67,0.0,0.91055,6e-05,11.75612]
[1778833977309,37.36,80526.67,0.0,0.91055,6e-05,11.75612]
[1778833979407,37.36,80525.65,0.0,0.9105,6e-05,11.76115]
[1778833979425,37.36,80525.65,0.0,0.9105,6e-05,11.76115]
[1778833979501,37.36,80526.33,0.0,0.91054,6e-05,11.75691]
[1778833980055,37.36,80522.06,0.0,0.91029,6e-05,11.78112]
[1778833981257,37.36,80522.06,0.0,0.91029,6e-05,11.78112]
[1778833981281,37.36,80522.06,0.0,0.91029,6e-05,11.78112]
[1778833981309,37.36,80522.06,0.0,0.91029,6e-05,11.78112]
[1778833981358,37.36,80513.88,0.0,0.9098,6e-05,11.82754]
[1778833982753,37.36,80513.88,0.0,0.9098,6e-05,11.82754]
[1778833982807,37.36,80513.88,0.0,0.9098,6e-05,11.82754]
[1778833982852,37.36,80513.26,0.0,0.90976,6e-05,11.83094]
[1778833986307,37.36,80511.84,0.0,0.90968,6e-05,11.83861]
[1778833986367,37.36,80509.65,0.0,0.90955,6e-05,11.85093]
[1778833987104,37.36,80502.52,0.0,0.90913,6e-05,11.89139]
[1778833990125,37.35,80507.23,0.0,0.90942,6e-05,11.86392]
[1778833991370,37.35,80507.23,0.0,0.90942,6e-05,11.86392]
[1778833991422,37.35,80507.23,0.0,0.90942,6e-05,11.86392]
[1778833991561,37.35,80507.23,0.0,0.90942,6e-05,11.86392]
[1778833992354,37.35,80507.62,0.0,0.90944,6e-05,11.86154]
[1778833992406,37.35,80507.62,0.0,0.90944,6e-05,11.86154]
[1778833992562,37.35,80507.62,0.0,0.90944,6e-05,11.86154]
[1778833992660,37.35,80507.82,0.0,0.90946,6e-05,11.86025]
[1778833994153,37.35,80512.62,0.0,0.90975,6e-05,11.83263]
[1778833995416,37.35,80512.62,0.0,0.90975,6e-05,11.83263]
[1778833995469,37.35,80512.62,0.0,0.90975,6e-05,11.83263]
[1778833995565,37.35,80512.62,0.0,0.90975,6e-05,11.83263]
[1778833996281,37.35,80515.75,0.0,0.90994,6e-05,11.81472]
[1778833996315,37.35,80515.75,0.0,0.90994,6e-05,11.81472]
[1778833996336,37.35,80515.75,0.0,0.90994,6e-05,11.81472]
[1778833996479,37.35,80515.75,0.0,0.90994,6e-05,11.81472]
[1778833996559,37.35,80515.75,0.0,0.90994,6e-05,11.81472]
[1778833996655,37.35,80517.68,0.0,0.91005,6e-05,11.80368]
[1778833998181,37.35,80521.92,0.0,0.91031,6e-05,11.77951]
[1778833999188,37.35,80514.05,0.0,0.90984,6e-05,11.8242]
[1778834000323,37.35,80514.05,0.0,0.90984,6e-05,11.8242]
[1778834000376,37.35,80514.05,0.0,0.90984,6e-05,11.8242]
[1778834000561,37.35,80514.05,0.0,0.90984,6e-05,11.8242]
[1778834000662,37.35,80504.56,0.0,0.90927,6e-05,11.87812]
[1778834001443,37.35,80504.56,0.0,0.90927,6e-05,11.87812]
[1778834001525,37.35,80504.56,0.0,0.90927,6e-05,11.87812]
[1778834001569,37.35,80504.56,0.0,0.90927,6e-05,11.87812]
[1778834001626,37.35,80502.99,0.0,0.90917,6e-05,11.88689]
[1778834005774,37.35,80499.73,0.0,0.90898,6e-05,11.90488]
[1778834005807,37.35,80499.73,0.0,0.90898,6e-05,11.90488]
[1778834006944,37.35,80497.37,0.0,0.90885,6e-05,11.9179]
[1778834008308,37.35,80496.35,0.0,0.90879,6e-05,11.92348]
[1778834009758,37.35,80496.61,0.0,0.9088,6e-05,11.92176]
[1778834009808,37.35,80496.61,0.0,0.9088,6e-05,11.92176]
[1778834009852,37.35,80496.86,0.0,0.90882,6e-05,11.92009]
[1778834010059,37.35,80496.86,0.0,0.90882,6e-05,11.92009]
[1778834010268,37.35,80496.85,0.0,0.90882,6e-05,11.91991]
[1778834013030,37.35,80500.12,0.0,0.90905,6e-05,11.89698]
[1778834013058,37.35,80500.12,0.0,0.90905,6e-05,11.89698]
[1778834013381,37.35,80504.46,0.0,0.90931,6e-05,11.87205]
[1778834014513,37.35,80504.46,0.0,0.90931,6e-05,11.87205]
[1778834014867,37.35,80504.46,0.0,0.90931,6e-05,11.87205]
[1778834014937,37.35,80504.46,0.0,0.90931,6e-05,11.87205]
[1778834014908,37.35,80505.88,0.0,0.9094,6e-05,11.86366]
[1778834015062,37.35,80505.88,0.0,0.9094,6e-05,11.86366]
[1778834015303,37.35,80510.93,0.0,0.90971,6e-05,11.83491]
[1778834017393,37.35,80512.86,0.0,0.90983,6e-05,11.82347]
[1778834017479,37.35,80512.86,0.0,0.90983,6e-05,11.82347]
[1778834017559,37.35,80512.86,0.0,0.90983,6e-05,11.82347]
[1778834021189,37.34,80517.45,0.0,0.91012,6e-05,11.79572]
[1778834021310,37.34,80517.45,0.0,0.91012,6e-05,11.79572]
[1778834021345,37.34,80518.36,0.0,0.91018,6e-05,11.79014]
[1778834024309,37.34,80520.84,0.0,0.91033,6e-05,11.77529]
[1778834024366,37.34,80520.52,0.0,0.91032,6e-05,11.77674]
[1778834025655,37.34,80520.52,0.0,0.91032,6e-05,11.77674]
[1778834030408,37.34,80526.46,0.0,0.91069,6e-05,11.741]
[1778834031144,37.34,80526.46,0.0,0.91069,6e-05,11.741]
[1778834031195,37.34,80526.46,0.0,0.91069,6e-05,11.741]
[1778834031308,37.34,80526.46,0.0,0.91069,6e-05,11.741]
[1778834031415,37.34,80527.97,0.0,0.91078,6e-05,11.73214]
[1778834034436,37.33,80533.39,0.0,0.91112,6e-05,11.7006]
[1778834036034,37.33,80534.3,0.0,0.91117,6e-05,11.6952]
[1778834036057,37.33,80534.3,0.0,0.91117,6e-05,11.6952]
[1778834036833,37.33,80534.3,0.0,0.91117,6e-05,11.6952]
[1778834036934,37.33,80539.39,0.0,0.91148,6e-05,11.66595]
[1778834038313,37.33,80541.88,0.0,0.91162,6e-05,11.65187]
[1778834038464,37.33,80543.01,0.0,0.91169,6e-05,11.64531]
[1778834040478,37.33,80548.85,0.0,0.91204,6e-05,11.61201]
[1778834043499,37.33,80552.82,0.0,0.91228,6e-05,11.58929]
[1778834044506,37.33,80567.93,0.0,0.91316,6e-05,11.50414]
[1778834045707,37.33,80567.93,0.0,0.91316,6e-05,11.50414]
[1778834045809,37.33,80567.93,0.0,0.91316,6e-05,11.50414]
[1778834046034,37.32,80573.93,0.0,0.91355,6e-05,11.46656]
[1778834046961,37.32,80573.93,0.0,0.91355,6e-05,11.46656]
[1778834048534,37.32,80585.17,0.0,0.9142,6e-05,11.403]
[1778834051517,37.32,80586.6,0.0,0.91429,6e-05,11.39459]
[1778834051558,37.32,80586.6,0.0,0.91429,6e-05,11.39459]
[1778834051618,37.32,80586.43,0.0,0.91428,6e-05,11.39534]
[1778834052723,37.32,80586.43,0.0,0.91428,6e-05,11.39534]
[1778834053113,37.32,80585.64,0.0,0.91424,6e-05,11.39957]
[1778834053569,37.32,80583.18,0.0,0.9141,6e-05,11.41314]
[1778834057908,37.32,80578.4,0.0,0.91385,6e-05,11.43699]
[1778834058311,37.32,80578.4,0.0,0.91385,6e-05,11.43699]
[1778834058343,37.32,80578.4,0.0,0.91385,6e-05,11.43699]
[1778834058558,37.32,80578.4,0.0,0.91385,6e-05,11.43699]
[1778834058604,37.31,80577.43,0.0,0.91382,6e-05,11.43976]
[1778834061457,37.3,80578.25,0.0,0.91393,6e-05,11.42971]
[1778834063812,37.29,80577.87,0.0,0.91396,6e-05,11.42672]
[1778834063862,37.29,80577.87,0.0,0.91396,6e-05,11.42672]
[1778834063963,37.29,80575.95,0.0,0.91387,6e-05,11.43452]
[1778834064309,37.29,80575.95,0.0,0.91387,6e-05,11.43452]
[1778834069681,37.29,80574.62,0.0,0.91381,6e-05,11.4406]
[1778834074718,37.28,80578.82,0.0,0.91409,6e-05,11.41189]
[1778834079752,37.28,80580.3,0.0,0.91419,6e-05,11.40235]
[1778834084787,37.28,80579.51,0.0,0.91417,6e-05,11.40392]
[1778834086801,37.27,80582.58,0.0,0.91436,6e-05,11.38627]
[1778834091836,37.27,80582.48,0.0,0.91437,6e-05,11.38431]
[1778834093850,37.27,80585.62,0.0,0.91456,6e-05,11.36638]
[1778834098885,37.27,80585.51,0.0,0.91456,6e-05,11.36633]
[1778834100899,37.27,80589.36,0.0,0.91478,6e-05,11.34452]
[1778834101906,37.27,80585.45,0.0,0.91456,6e-05,11.36628]
[1778834102913,37.27,80588.72,0.0,0.91475,6e-05,11.34788]
[1778834104927,37.27,80591.81,0.0,0.91493,6e-05,11.33039]
[1778834105934,37.27,80587.66,0.0,0.91469,6e-05,11.35351]
[1778834107948,37.27,80590.12,0.0,0.91483,6e-05,11.33959]
[1778834112983,37.27,80592.28,0.0,0.91496,6e-05,11.32706]
[1778834116005,37.26,80595.08,0.0,0.91513,6e-05,11.31077]
[1778834117011,37.26,80601.14,0.0,0.91548,6e-05,11.27692]
[1778834122046,37.27,80605.31,0.0,0.91571,6e-05,11.25413]
[1778834122644,37.27,80605.31,0.0,0.91571,6e-05,11.25413]
[1778834123053,37.27,80614.76,0.0,0.91625,6e-05,11.20159]
[1778834124061,37.27,80617.41,0.0,0.91638,6e-05,11.18836]
[1778834128091,37.28,80612.94,0.0,0.91608,6e-05,11.21812]
[1778834131112,37.28,80609.65,0.0,0.9159,6e-05,11.23456]
[1778834134133,37.28,80612.47,0.0,0.91606,6e-05,11.21913]
[1778834135140,37.28,80614.9,0.0,0.91619,6e-05,11.20572]
[1778834136147,37.28,80612.28,0.0,0.91604,6e-05,11.22041]
[1778834142189,37.28,80613.46,0.0,0.91611,6e-05,11.21401]
[1778834147224,37.28,80613.27,0.0,0.91611,6e-05,11.21364]
[1778834152259,37.28,80613.28,0.0,0.91612,6e-05,11.21299]
[1778834153270,37.28,80599.24,0.0,0.91532,6e-05,11.29133]
[1778834154274,37.28,80580.29,0.0,0.91423,6e-05,11.39731]
[1778834155281,37.28,80581.0,0.0,0.91427,6e-05,11.39317]
[1778834157108,37.28,80578.51,0.0,0.91413,6e-05,11.40681]
[1778834162929,37.28,80577.58,0.0,0.91408,6e-05,11.41132]
[1778834164007,37.28,80574.89,0.0,0.91393,6e-05,11.42611]
[1778834164602,37.27,80570.87,0.0,0.9137,6e-05,11.44852]
[1778834167365,37.27,80566.92,0.0,0.91348,6e-05,11.47011]
[1778834172400,37.27,80568.9,0.0,0.9136,6e-05,11.4579]
[1778834175421,37.27,80573.1,0.0,0.91385,6e-05,11.43375]
[1778834176428,37.27,80582.37,0.0,0.91439,6e-05,11.38161]
[1778834177435,37.27,80586.2,0.0,0.91461,6e-05,11.36008]
[1778834182470,37.27,80585.15,0.0,0.91455,6e-05,11.36571]
[1778834187505,37.27,80583.3,0.0,0.91445,6e-05,11.37581]
[1778834192541,37.27,80583.32,0.0,0.91448,6e-05,11.37158]
[1778834197575,37.27,80584.14,0.0,0.91453,6e-05,11.3667]
[1778834200596,37.27,80596.18,0.0,0.91522,6e-05,11.29921]
[1778834201603,37.27,80600.91,0.0,0.91549,6e-05,11.27326]
[1778834206638,37.25,80603.39,0.0,0.91572,6e-05,11.25051]
[1778834209994,37.24,80603.8,0.0,0.91579,6e-05,11.24323]
[1778834210051,37.24,80606.26,0.0,0.91595,6e-05,11.22712]
[1778834212680,37.23,80609.68,0.0,0.91621,6e-05,11.20215]
[1778834214694,37.22,80612.3,0.0,0.91639,6e-05,11.18452]
[1778834217715,37.22,80617.26,0.0,0.9167,6e-05,11.15337]
[1778834219730,37.22,80622.26,0.0,0.91699,6e-05,11.12476]
[1778834222751,37.22,80625.07,0.0,0.91715,6e-05,11.10907]
[1778834223758,37.22,80622.41,0.0,0.91701,6e-05,11.12369]
[1778834225772,37.21,80625.78,0.0,0.91721,6e-05,11.10405]
[1778834226779,37.21,80629.86,0.0,0.91743,6e-05,11.08143]
[1778834231814,37.21,80631.48,0.0,0.91752,6e-05,11.0726]
[1778834236849,37.21,80633.6,0.0,0.91766,6e-05,11.05932]
[1778834239870,37.2,80624.72,0.0,0.9172,6e-05,11.10419]
[1778834240877,37.2,80629.25,0.0,0.9175,6e-05,11.07478]
[1778834241884,37.19,80632.19,0.0,0.9177,6e-05,11.05466]
[1778834244905,37.18,80634.79,0.0,0.91789,6e-05,11.03624]
[1778834245912,37.18,80638.61,0.0,0.91811,6e-05,11.01479]
[1778834250947,37.18,80640.08,0.0,0.9182,6e-05,11.00531]
[1778834252963,37.18,80649.24,0.0,0.91874,6e-05,10.95051]
[1778834255984,37.18,80646.67,0.0,0.9186,6e-05,10.96415]
[1778834257998,37.18,80642.28,0.0,0.91836,6e-05,10.98801]
[1778834262029,37.17,80645.02,0.0,0.91852,6e-05,10.97202]
[1778834265050,37.17,80648.18,0.0,0.9187,6e-05,10.95399]
[1778834268073,37.17,80644.64,0.0,0.91851,6e-05,10.973]
[1778834269079,37.17,80642.18,0.0,0.91838,6e-05,10.98641]
[1778834274115,37.17,80641.61,0.0,0.91836,6e-05,10.9885]
[1778834279150,37.17,80641.01,0.0,0.91833,6e-05,10.99078]
[1778834284188,37.17,80643.43,0.0,0.91848,6e-05,10.9763]
[1778834289223,37.16,80642.54,0.0,0.91844,6e-05,10.98004]
[1778834294258,37.16,80644.93,0.0,0.91858,6e-05,10.96592]
[1778834296272,37.16,80648.67,0.0,0.91879,6e-05,10.94495]
[1778834301307,37.16,80650.47,0.0,0.9189,6e-05,10.93429]
[1778834306342,37.16,80650.51,0.0,0.91891,6e-05,10.93341]
[1778834308356,37.16,80657.5,0.0,0.9193,6e-05,10.89463]
[1778834310370,37.16,80654.01,0.0,0.91911,6e-05,10.91368]
[1778834315407,37.16,80644.28,0.0,0.91861,6e-05,10.962]
[1778834316414,37.16,80637.19,0.0,0.91821,6e-05,11.001]
[1778834321451,37.14,80634.65,0.0,0.91815,6e-05,11.00716]
[1778834326491,37.14,80635.7,0.0,0.91821,6e-05,11.00168]
[1778834328505,37.14,80630.82,0.0,0.91793,6e-05,11.02898]
[1778834332534,37.14,80624.97,0.0,0.9176,6e-05,11.06176]
[1778834334547,37.14,80616.41,0.0,0.91711,6e-05,11.10934]
[1778834335554,37.14,80613.65,0.0,0.91696,6e-05,11.12464]
[1778834339582,37.14,80616.06,0.0,0.9171,6e-05,11.11098]
[1778834342604,37.14,80618.88,0.0,0.91726,6e-05,11.09515]
[1778834347638,37.14,80620.6,0.0,0.91736,6e-05,11.08548]
[1778834352674,37.14,80621.7,0.0,0.91742,6e-05,11.07926]
[1778834357709,37.14,80621.92,0.0,0.91743,6e-05,11.07799]
[1778834359723,37.14,80625.49,0.0,0.91763,6e-05,11.05817]
[1778834364758,37.14,80626.36,0.0,0.91768,6e-05,11.05349]
[1778834369793,37.14,80626.02,0.0,0.91767,6e-05,11.05474]
[1778834373822,37.14,80628.82,0.0,0.91786,6e-05,11.03403]
[1778834377849,37.14,80626.26,0.0,0.91773,6e-05,11.04684]
[1778834382884,37.13,80628.76,0.0,0.91789,6e-05,11.03125]
[1778834387920,37.13,80627.38,0.0,0.91783,6e-05,11.03718]
[1778834392955,37.13,80628.53,0.0,0.91791,6e-05,11.02904]
[1778834397990,37.12,80626.94,0.0,0.91784,6e-05,11.03608]
[1778834402020,37.12,80631.73,0.0,0.91811,6e-05,11.00977]
[1778834408062,37.12,80632.61,0.0,0.91816,6e-05,11.00436]
[1778834413097,37.12,80635.08,0.0,0.91831,6e-05,10.98931]
[1778834418133,37.12,80634.9,0.0,0.91832,6e-05,10.98898]
[1778834420147,37.12,80638.34,0.0,0.91851,6e-05,10.96946]
[1778834421154,37.12,80643.85,0.0,0.91882,6e-05,10.9388]
[1778834425182,37.11,80646.14,0.0,0.91899,6e-05,10.92182]
[1778834427196,37.11,80649.05,0.0,0.91916,6e-05,10.90551]
[1778834432231,37.11,80647.17,0.0,0.9191,6e-05,10.90999]
[1778834433238,37.11,80643.54,0.0,0.9189,6e-05,10.92995]
[1778834436259,37.1,80638.76,0.0,0.91863,6e-05,10.95601]
[1778834439280,37.1,80635.67,0.0,0.91847,6e-05,10.97265]
[1778834443308,37.1,80641.23,0.0,0.91878,6e-05,10.94121]
[1778834444315,37.1,80647.93,0.0,0.91916,6e-05,10.90405]
[1778834446329,37.1,80648.09,0.0,0.91917,6e-05,10.90298]
[1778834447336,37.1,80645.35,0.0,0.91902,6e-05,10.91806]
[1778834452354,37.1,80644.74,0.0,0.91899,6e-05,10.92105]
[1778834457410,37.1,80649.64,0.0,0.91926,6e-05,10.89354]
[1778834461439,37.1,80653.3,0.0,0.91947,6e-05,10.87326]
[1778834462446,37.1,80659.74,0.0,0.91982,6e-05,10.83781]
[1778834463453,37.1,80662.9,0.0,0.92,6e-05,10.82049]
[1778834466474,37.1,80665.33,0.0,0.92013,5e-05,10.80739]
[1778834468387,37.1,80665.33,0.0,0.92013,5e-05,10.80739]
[1778834468435,37.1,80665.33,0.0,0.92013,5e-05,10.80739]
[1778834468403,37.1,80668.6,0.0,0.9203,5e-05,10.78964]
[1778834468661,37.1,80672.06,0.0,0.92049,5e-05,10.77066]
[1778834471509,37.1,80674.47,0.0,0.92062,5e-05,10.75789]
[1778834473523,37.1,80678.59,0.0,0.92084,5e-05,10.73562]
[1778834478558,37.1,80680.51,0.0,0.92094,5e-05,10.72599]
[1778834480572,37.1,80682.7,0.0,0.92106,5e-05,10.71439]
[1778834483593,37.11,80677.69,0.0,0.92078,5e-05,10.74241]
[1778834484600,37.11,80675.22,0.0,0.92064,5e-05,10.7561]
[1778834489635,37.11,80666.88,0.0,0.92018,5e-05,10.8025]
[1778834490642,37.11,80664.31,0.0,0.92004,6e-05,10.81667]
[1778834496684,37.11,80665.92,0.0,0.92015,5e-05,10.80433]
[1778834500712,37.11,80662.22,0.0,0.91994,6e-05,10.82475]
[1778834505748,37.11,80663.49,0.0,0.92001,6e-05,10.81776]
[1778834510783,37.11,80662.66,0.0,0.91997,6e-05,10.82231]
[1778834515818,37.11,80665.82,0.0,0.92014,5e-05,10.80494]
[1778834517832,37.11,80668.17,0.0,0.92027,5e-05,10.79209]
[1778834520853,37.11,80676.46,0.0,0.92072,5e-05,10.74675]
[1778834521860,37.11,80681.19,0.0,0.92098,5e-05,10.72096]
[1778834525897,37.11,80678.62,0.0,0.92083,5e-05,10.7356]
[1778834530929,37.11,80680.75,0.0,0.92094,5e-05,10.7246]
[1778834533950,37.11,80671.7,0.0,0.92044,5e-05,10.77459]
[1778834535964,37.11,80671.66,0.0,0.92044,5e-05,10.77492]
[1778834540999,37.11,80670.07,0.0,0.92035,5e-05,10.7839]
[1778834546034,37.11,80671.06,0.0,0.9204,5e-05,10.77864]
[1778834551069,37.11,80670.89,0.0,0.92042,5e-05,10.77604]
[1778834556104,37.11,80670.25,0.0,0.92038,5e-05,10.7797]
[1778834558118,37.11,80667.71,0.0,0.92024,5e-05,10.79369]
[1778834563153,37.11,80655.8,0.0,0.91958,6e-05,10.85918]
[1778834564160,37.11,80652.29,0.0,0.91939,6e-05,10.87842]
[1778834565167,37.11,80649.75,0.0,0.91925,6e-05,10.8923]
[1778834566174,37.11,80646.99,0.0,0.9191,6e-05,10.90739]
[1778834572216,37.11,80647.42,0.0,0.91913,6e-05,10.90407]
[1778834573752,37.11,80648.37,0.0,0.91919,6e-05,10.89869]
[1778834574233,37.11,80667.57,0.0,0.92025,5e-05,10.79292]
[1778834574648,37.11,80667.57,0.0,0.92025,5e-05,10.79292]
[1778834575239,37.11,80692.51,0.0,0.92161,5e-05,10.6565]
[1778834576245,37.11,80694.36,0.0,0.9217,5e-05,10.64666]
[1778834577252,37.11,80686.4,0.0,0.92127,5e-05,10.69036]
[1778834577732,37.11,80686.4,0.0,0.92127,5e-05,10.69036]
[1778834578259,37.11,80679.55,0.0,0.9209,5e-05,10.728]
[1778834583294,37.1,80672.61,0.0,0.92055,5e-05,10.76253]
[1778834585365,37.1,80672.74,0.0,0.92056,5e-05,10.7615]
[1778834585414,37.1,80672.74,0.0,0.92056,5e-05,10.7615]
[1778834585560,37.1,80672.74,0.0,0.92056,5e-05,10.7615]
[1778834585560,37.1,80673.48,0.0,0.9206,5e-05,10.75722]
[1778834591354,37.1,80665.75,0.0,0.92019,5e-05,10.79875]
[1778834593916,37.1,80668.91,0.0,0.92036,5e-05,10.78146]
[1778834593968,37.1,80668.91,0.0,0.92036,5e-05,10.78146]
[1778834594059,37.1,80668.91,0.0,0.92036,5e-05,10.78146]
[1778834594375,37.1,80668.88,0.0,0.92036,5e-05,10.78165]
[1778834599410,37.1,80668.17,0.0,0.92032,5e-05,10.78573]
[1778834601857,37.1,80669.51,0.0,0.92039,5e-05,10.77845]
[1778834601905,37.1,80669.51,0.0,0.92039,5e-05,10.77845]
[1778834602059,37.1,80669.51,0.0,0.92039,5e-05,10.77845]
[1778834602431,37.1,80669.4,0.0,0.92038,5e-05,10.77909]
[1778834604445,37.1,80675.64,0.0,0.92073,5e-05,10.74497]
[1778834606430,37.1,80679.82,0.0,0.92096,5e-05,10.72175]
[1778834606475,37.1,80679.82,0.0,0.92096,5e-05,10.72175]
[1778834606567,37.1,80679.82,0.0,0.92096,5e-05,10.72175]
[1778834606531,37.1,80680.66,0.0,0.92101,5e-05,10.71659]
[1778834610489,37.1,80686.53,0.0,0.92133,5e-05,10.68451]
[1778834612502,37.1,80695.77,0.0,0.92186,5e-05,10.62995]
[1778834613990,37.1,80695.78,0.0,0.92186,5e-05,10.62971]
[1778834614038,37.1,80695.78,0.0,0.92186,5e-05,10.62971]
[1778834614065,37.1,80695.78,0.0,0.92186,5e-05,10.62971]
[1778834614516,37.1,80696.25,0.0,0.92189,5e-05,10.627]
[1778834621565,37.1,80696.09,0.0,0.92189,5e-05,10.6267]
[1778834622529,37.1,80696.09,0.0,0.92189,5e-05,10.6267]
[1778834623812,37.1,80697.19,0.0,0.92195,5e-05,10.62039]
[1778834626814,37.1,80697.77,0.0,0.92199,5e-05,10.6168]
[1778834626865,37.1,80697.77,0.0,0.92199,5e-05,10.6168]
[1778834627060,37.1,80697.77,0.0,0.92199,5e-05,10.6168]
[1778834627609,37.1,80698.5,0.0,0.92203,5e-05,10.61269]
[1778834629623,37.1,80704.53,0.0,0.92235,5e-05,10.57964]
[1778834633758,37.1,80705.62,0.0,0.92242,5e-05,10.57352]
[1778834633812,37.1,80705.62,0.0,0.92242,5e-05,10.57352]
[1778834633853,37.1,80705.62,0.0,0.92242,5e-05,10.57352]
[1778834633857,37.1,80705.63,0.0,0.92242,5e-05,10.57342]
[1778834634929,37.1,80705.63,0.0,0.92242,5e-05,10.57342]
[1778834635059,37.1,80705.63,0.0,0.92242,5e-05,10.57342]
[1778834635104,37.1,80705.42,0.0,0.92241,5e-05,10.57451]
[1778834636672,37.1,80700.97,0.0,0.92217,5e-05,10.59863]
[1778834640308,37.1,80701.2,0.0,0.92218,5e-05,10.59724]
[1778834640350,37.1,80701.2,0.0,0.92218,5e-05,10.59724]
[1778834640562,37.1,80701.2,0.0,0.92218,5e-05,10.59724]
[1778834640563,37.1,80701.81,0.0,0.92221,5e-05,10.59381]
[1778834644728,37.09,80697.25,0.0,0.92197,5e-05,10.61845]
[1778834645769,37.09,80697.25,0.0,0.92197,5e-05,10.61845]
[1778834645816,37.09,80697.25,0.0,0.92197,5e-05,10.61845]
[1778834645909,37.09,80696.24,0.0,0.92192,5e-05,10.62388]
[1778834652019,37.09,80695.81,0.0,0.9219,5e-05,10.62584]
[1778834652057,37.09,80695.81,0.0,0.9219,5e-05,10.62584]
[1778834652064,37.09,80695.75,0.0,0.92189,5e-05,10.62609]
[1778834652784,37.09,80688.7,0.0,0.92151,5e-05,10.66486]
[1778834655805,37.1,80683.42,0.0,0.92121,5e-05,10.6945]
[1778834656812,37.1,80678.8,0.0,0.92096,5e-05,10.71998]
[1778834658110,37.1,80678.8,0.0,0.92096,5e-05,10.71998]
[1778834658169,37.1,80678.8,0.0,0.92096,5e-05,10.71998]
[1778834658310,37.1,80678.8,0.0,0.92096,5e-05,10.71998]
[1778834658372,37.1,80679.02,0.0,0.92097,5e-05,10.71895]
[1778834663861,37.11,80680.58,0.0,0.92099,5e-05,10.71749]
[1778834665602,37.11,80680.58,0.0,0.92099,5e-05,10.71749]
[1778834665808,37.11,80680.6,0.0,0.92099,5e-05,10.71752]
[1778834668573,37.11,80681.86,0.0,0.92105,5e-05,10.71092]
[1778834668625,37.11,80681.86,0.0,0.92105,5e-05,10.71092]
[1778834668661,37.11,80681.32,0.0,0.92102,5e-05,10.71414]
[1778834668810,37.11,80681.32,0.0,0.92102,5e-05,10.71414]
[1778834673931,37.11,80680.03,0.0,0.92097,5e-05,10.7181]
[1778834676213,37.11,80679.09,0.0,0.92091,5e-05,10.72347]
[1778834676310,37.11,80679.09,0.0,0.92091,5e-05,10.72347]
[1778834676348,37.11,80679.09,0.0,0.92091,5e-05,10.72347]
[1778834676362,37.11,80678.85,0.0,0.9209,5e-05,10.72478]
[1778834681991,37.11,80678.18,0.0,0.92086,5e-05,10.72903]
[1778834686521,37.11,80678.72,0.0,0.92089,5e-05,10.72633]
[1778834686564,37.11,80678.72,0.0,0.92089,5e-05,10.72633]
[1778834686591,37.11,80678.72,0.0,0.92089,5e-05,10.72633]
[1778834686662,37.11,80678.86,0.0,0.92089,5e-05,10.72574]
[1778834686857,37.11,80678.86,0.0,0.92089,5e-05,10.72574]
[1778834687066,37.11,80678.86,0.0,0.92089,5e-05,10.72574]
[1778834687162,37.11,80680.47,0.0,0.92098,5e-05,10.71693]
[1778834692322,37.11,80679.73,0.0,0.92094,5e-05,10.72134]
[1778834692371,37.11,80679.73,0.0,0.92094,5e-05,10.72134]
[1778834692562,37.11,80679.73,0.0,0.92094,5e-05,10.72134]
[1778834692613,37.11,80679.2,0.0,0.92091,5e-05,10.72439]
[1778834698639,37.11,80679.39,0.0,0.92091,5e-05,10.72364]
[1778834698701,37.11,80679.39,0.0,0.92091,5e-05,10.72364]
[1778834698809,37.12,80679.71,0.0,0.92093,5e-05,10.72197]
[1778834699117,37.12,80680.42,0.0,0.92097,5e-05,10.71817]
[1778834702139,37.12,80675.16,0.0,0.92068,5e-05,10.74722]
[1778834703868,37.12,80671.81,0.0,0.92049,5e-05,10.76561]
[1778834703918,37.12,80671.81,0.0,0.92049,5e-05,10.76561]
[1778834704060,37.12,80671.81,0.0,0.92049,5e-05,10.76561]
[1778834704152,37.12,80669.8,0.0,0.92038,5e-05,10.77663]
[1778834709187,37.12,80668.92,0.0,0.92034,5e-05,10.78138]
[1778834713976,37.12,80668.84,0.0,0.92033,5e-05,10.78176]
[1778834714023,37.12,80668.84,0.0,0.92033,5e-05,10.78176]
[1778834714074,37.12,80668.84,0.0,0.92033,5e-05,10.78176]
[1778834714408,37.12,80667.97,0.0,0.92029,5e-05,10.78651]
[1778834720264,37.12,80667.58,0.0,0.92027,5e-05,10.78849]
[1778834721376,37.12,80667.58,0.0,0.92027,5e-05,10.78849]
[1778834721428,37.12,80667.58,0.0,0.92027,5e-05,10.78849]
[1778834721559,37.12,80667.58,0.0,0.92027,5e-05,10.78849]
[1778834721594,37.12,80667.15,0.0,0.92024,5e-05,10.79082]
[1778834729327,37.11,80667.95,0.0,0.92029,5e-05,10.78622]
[1778834732201,37.11,80668.02,0.0,0.92032,5e-05,10.7821]
[1778834732252,37.11,80668.02,0.0,0.92032,5e-05,10.7821]
[1778834732309,37.11,80668.02,0.0,0.92032,5e-05,10.7821]
[1778834732348,37.11,80667.73,0.0,0.9203,5e-05,10.78367]
[1778834735167,37.11,80668.03,0.0,0.92032,5e-05,10.78199]
[1778834735312,37.11,80668.03,0.0,0.92032,5e-05,10.78199]
[1778834735414,37.11,80668.03,0.0,0.92032,5e-05,10.78197]
[1778834740404,37.11,80664.17,0.0,0.92011,6e-05,10.80307]
[1778834741673,37.11,80664.17,0.0,0.92011,6e-05,10.80307]
[1778834741738,37.11,80664.17,0.0,0.92011,6e-05,10.80307]
[1778834741814,37.11,80661.56,0.0,0.91996,6e-05,10.81737]
[1778834742418,37.11,80657.48,0.0,0.91974,6e-05,10.83973]
[1778834746400,37.11,80653.85,0.0,0.91954,6e-05,10.85939]
[1778834746445,37.11,80653.85,0.0,0.91954,6e-05,10.85939]
[1778834746560,37.11,80653.85,0.0,0.91954,6e-05,10.85939]
[1778834746582,37.11,80652.28,0.0,0.91946,6e-05,10.86792]
[1778834747453,37.11,80644.27,0.0,0.91901,6e-05,10.91195]
[1778834748460,37.11,80639.15,0.0,0.91873,6e-05,10.94002]
[1778834750244,37.11,80638.94,0.0,0.91872,6e-05,10.94095]
[1778834750258,37.11,80638.94,0.0,0.91872,6e-05,10.94095]
[1778834750310,37.11,80638.94,0.0,0.91872,6e-05,10.94095]
[1778834750474,37.11,80635.46,0.0,0.91853,6e-05,10.95995]
[1778834755509,37.11,80638.94,0.0,0.91873,6e-05,10.93944]
[1778834757135,37.11,80639.13,0.0,0.91875,6e-05,10.93816]
[1778834757181,37.11,80639.13,0.0,0.91875,6e-05,10.93816]
[1778834757312,37.11,80639.13,0.0,0.91875,6e-05,10.93816]
[1778834757764,37.11,80639.01,0.0,0.91874,6e-05,10.93839]
[1778834763081,37.11,80637.74,0.0,0.91868,6e-05,10.94457]
[1778834763196,37.11,80637.74,0.0,0.91868,6e-05,10.94457]
[1778834763311,37.11,80637.74,0.0,0.91868,6e-05,10.94457]
[1778834763565,37.11,80637.8,0.0,0.91869,6e-05,10.94401]
[1778834766586,37.11,80633.76,0.0,0.91847,6e-05,10.9657]
[1778834768007,37.11,80635.07,0.0,0.91854,6e-05,10.95822]
[1778834768059,37.11,80635.07,0.0,0.91854,6e-05,10.95822]
[1778834768600,37.1,80634.93,0.0,0.91854,6e-05,10.95875]
[1778834771808,37.1,80634.34,0.0,0.91851,6e-05,10.96133]
[1778834772628,37.1,80634.37,0.0,0.91852,6e-05,10.96053]
[1778834777663,37.1,80633.22,0.0,0.91847,6e-05,10.96538]
[1778834778670,37.1,80625.76,0.0,0.91806,6e-05,11.00648]
[1778834780247,37.1,80626.18,0.0,0.91808,6e-05,11.00393]
[1778834780295,37.1,80626.18,0.0,0.91808,6e-05,11.00393]
[1778834780310,37.1,80626.18,0.0,0.91808,6e-05,11.00393]
[1778834780684,37.1,80626.14,0.0,0.91808,6e-05,11.00359]
[1778834785719,37.1,80626.56,0.0,0.91812,6e-05,10.9999]
[1778834787733,37.09,80630.86,0.0,0.91837,6e-05,10.97556]
[1778834787905,37.09,80630.86,0.0,0.91837,6e-05,10.97556]
[1778834788057,37.09,80630.86,0.0,0.91837,6e-05,10.97556]
[1778834788740,37.09,80634.9,0.0,0.9186,6e-05,10.95299]
[1778834791140,37.09,80635.8,0.0,0.91865,6e-05,10.94765]
[1778834791288,37.09,80635.8,0.0,0.91865,6e-05,10.94765]
[1778834791761,37.09,80637.84,0.0,0.91879,6e-05,10.93248]
[1778834795789,37.09,80635.32,0.0,0.91865,6e-05,10.94581]
[1778834800824,37.09,80633.91,0.0,0.91858,6e-05,10.95274]
[1778834805393,37.09,80637.23,0.0,0.91878,6e-05,10.93367]
[1778834806869,37.09,80633.62,0.0,0.91858,6e-05,10.95332]
[1778834811904,37.09,80633.6,0.0,0.91859,6e-05,10.95254]
[1778834816939,37.09,80633.42,0.0,0.91858,6e-05,10.95265]
[1778834820967,37.08,80630.25,0.0,0.91841,6e-05,10.96948]
[1778834821974,37.08,80625.3,0.0,0.91814,6e-05,10.99671]
[1778834823988,37.08,80628.78,0.0,0.91834,6e-05,10.97694]
[1778834824995,37.08,80632.63,0.0,0.91856,6e-05,10.95542]
[1778834830041,37.08,80633.39,0.0,0.91861,6e-05,10.95035]
[1778834835075,37.08,80632.46,0.0,0.91856,6e-05,10.95467]
[1778834840110,37.08,80634.07,0.0,0.91866,6e-05,10.94496]
[1778834845145,37.08,80633.53,0.0,0.91864,6e-05,10.9472]
[1778834846152,37.08,80625.58,0.0,0.91819,6e-05,10.99108]
[1778834847159,37.08,80622.11,0.0,0.918,6e-05,11.0101]
[1778834849173,37.08,80625.01,0.0,0.91817,6e-05,10.99352]
[1778834850180,37.07,80634.54,0.0,0.91871,6e-05,10.94052]
[1778834851187,37.07,80637.59,0.0,0.9189,6e-05,10.9198]
[1778834856222,37.07,80638.78,0.0,0.91897,6e-05,10.91268]
[1778834861257,37.07,80638.03,0.0,0.91894,6e-05,10.9163]
[1778834863271,37.07,80640.62,0.0,0.91908,6e-05,10.90177]
[1778834867299,37.07,80635.75,0.0,0.91881,6e-05,10.92831]
[1778834869313,37.07,80633.1,0.0,0.91867,6e-05,10.94268]
[1778834875357,37.07,80633.43,0.0,0.9187,6e-05,10.93998]
[1778834880394,37.07,80634.1,0.0,0.91874,6e-05,10.9355]
[1778834885430,37.07,80633.47,0.0,0.91871,6e-05,10.93827]
[1778834887444,37.07,80636.25,0.0,0.91887,6e-05,10.92262]
[1778834892479,37.07,80635.95,0.0,0.91886,6e-05,10.92367]
[1778834897514,37.06,80636.11,0.0,0.91888,6e-05,10.92215]
[1778834902549,37.06,80637.76,0.0,0.91897,6e-05,10.91245]
[1778834907585,37.06,80639.29,0.0,0.91906,6e-05,10.90349]
[1778834912619,37.06,80638.48,0.0,0.91905,6e-05,10.90375]
[1778834914633,37.06,80632.09,0.0,0.91869,6e-05,10.93888]
[1778834916647,37.06,80628.9,0.0,0.91852,6e-05,10.95622]
[1778834917654,37.06,80625.35,0.0,0.91832,6e-05,10.97571]
[1778834922689,37.06,80623.05,0.0,0.9182,6e-05,10.98736]
[1778834927724,37.06,80624.0,0.0,0.91827,6e-05,10.98087]
[1778834932759,37.05,80625.07,0.0,0.91834,6e-05,10.97368]
[1778834937794,37.05,80624.38,0.0,0.91831,6e-05,10.97625]
[1778834942831,37.05,80624.81,0.0,0.91835,6e-05,10.97259]
[1778834945850,37.05,80627.52,0.0,0.91851,6e-05,10.9568]
[1778834950885,37.05,80629.65,0.0,0.91864,6e-05,10.94356]
[1778834951892,37.05,80632.25,0.0,0.91879,6e-05,10.92895]
[1778834955922,37.04,80636.21,0.0,0.91902,6e-05,10.90631]
[1778834960957,37.04,80637.17,0.0,0.91908,6e-05,10.90033]
[1778834964985,37.04,80639.81,0.0,0.91923,6e-05,10.88526]
[1778834970022,37.04,80641.11,0.0,0.91931,6e-05,10.87759]
[1778834971029,37.04,80643.88,0.0,0.91949,6e-05,10.85851]
[1778834975057,37.04,80646.92,0.0,0.91966,6e-05,10.84152]
[1778834980092,37.04,80647.37,0.0,0.91968,6e-05,10.83896]
[1778834984120,37.04,80650.33,0.0,0.91985,6e-05,10.82269]
[1778834992176,37.04,80650.06,0.0,0.91983,6e-05,10.82454]
[1778834993183,37.04,80646.1,0.0,0.91961,6e-05,10.84643]
[1778834994190,37.04,80642.47,0.0,0.91941,6e-05,10.86649]
[1778834996204,37.04,80639.63,0.0,0.91925,6e-05,10.88215]
[1778835001239,37.04,80639.94,0.0,0.91927,6e-05,10.88028]
[1778835006274,37.04,80636.46,0.0,0.91908,6e-05,10.89929]
[1778835011309,37.04,80634.38,0.0,0.91896,6e-05,10.91033]
[1778835013325,37.04,80630.78,0.0,0.91877,6e-05,10.93006]
[1778835016346,37.04,80626.2,0.0,0.91851,6e-05,10.95503]
[1778835021381,37.04,80626.82,0.0,0.91856,6e-05,10.9508]
[1778835026416,37.04,80628.43,0.0,0.91865,6e-05,10.94119]
[1778835031451,37.03,80627.61,0.0,0.91864,6e-05,10.94135]
[1778835033465,37.03,80622.03,0.0,0.91833,6e-05,10.97205]
[1778835034472,37.03,80608.9,0.0,0.91759,6e-05,11.04483]
[1778835035479,37.03,80600.86,0.0,0.91714,6e-05,11.08932]
[1778835038501,37.03,80597.74,0.0,0.91697,6e-05,11.10566]
[1778835043535,37.03,80596.04,0.0,0.91689,6e-05,11.1132]
[1778835046663,37.03,80594.18,0.0,0.9168,6e-05,11.1228]
[1778835052598,37.02,80591.83,0.0,0.91669,6e-05,11.13301]
[1778835057634,37.02,80589.92,0.0,0.9166,6e-05,11.14159]
[1778835058642,37.02,80592.47,0.0,0.91675,6e-05,11.12734]
[1778835063686,37.02,80591.92,0.0,0.91671,6e-05,11.13053]
[1778835067715,37.02,80587.51,0.0,0.91648,6e-05,11.15361]
[1778835072754,37.01,80585.08,0.0,0.91635,6e-05,11.16664]
[1778835075774,37.01,80582.05,0.0,0.91617,6e-05,11.18342]
[1778835078795,37.01,80575.7,0.0,0.91581,6e-05,11.21872]
[1778835083830,37.01,80574.9,0.0,0.91578,6e-05,11.22236]
[1778835085844,37.01,80577.51,0.0,0.91593,6e-05,11.20734]
[1778835090879,37.01,80577.48,0.0,0.91594,6e-05,11.20659]
[1778835096921,37.01,80577.72,0.0,0.91599,6e-05,11.20031]
[1778835101956,37.01,80576.39,0.0,0.91592,6e-05,11.20672]
[1778835106991,37.0,80575.85,0.0,0.9159,6e-05,11.2086]
[1778835112026,37.0,80575.74,0.0,0.91591,6e-05,11.20797]
[1778835116055,37.0,80578.82,0.0,0.9161,6e-05,11.1895]
[1778835121090,37.0,80578.28,0.0,0.91608,6e-05,11.19141]
[1778835125118,37.0,80570.98,0.0,0.91566,6e-05,11.23168]
[1778835126125,36.99,80564.9,0.0,0.91532,6e-05,11.26534]
[1778835127132,36.99,80561.87,0.0,0.91515,6e-05,11.28204]
[1778835132167,36.99,80559.39,0.0,0.91502,6e-05,11.29416]
[1778835137203,36.99,80561.2,0.0,0.91514,6e-05,11.28211]
[1778835142238,36.98,80563.49,0.0,0.91529,6e-05,11.26754]
[1778835145713,36.98,80563.86,0.0,0.91532,6e-05,11.26484]
[1778835149330,36.98,80563.4,0.0,0.91531,6e-05,11.26619]
[1778835153315,36.98,80558.86,0.0,0.91508,6e-05,11.28647]
[1778835158536,36.98,80558.44,0.0,0.91507,6e-05,11.28751]
[1778835158575,36.98,80558.44,0.0,0.91507,6e-05,11.28751]
[1778835158579,36.98,80557.59,0.0,0.91503,6e-05,11.29197]
[1778835164392,36.97,80559.26,0.0,0.91514,6e-05,11.28066]
[1778835165701,36.97,80559.26,0.0,0.91514,6e-05,11.28066]
[1778835165809,36.97,80559.26,0.0,0.91514,6e-05,11.28066]
[1778835168420,36.97,80562.82,0.0,0.91536,6e-05,11.25942]
[1778835172683,36.97,80564.44,0.0,0.91546,6e-05,11.24947]
[1778835172813,36.97,80564.44,0.0,0.91546,6e-05,11.24947]
[1778835176614,36.97,80567.13,0.0,0.91563,6e-05,11.23332]
[1778835177309,36.97,80567.38,0.0,0.91565,6e-05,11.23141]
[1778835177483,36.97,80567.36,0.0,0.91565,6e-05,11.23152]
[1778835179705,36.97,80568.16,0.0,0.9157,6e-05,11.22677]
[1778835179809,36.97,80568.16,0.0,0.9157,6e-05,11.22677]
[1778835184535,36.96,80574.36,0.0,0.91607,6e-05,11.19048]
[1778835187156,36.96,80574.26,0.0,0.91606,6e-05,11.19084]
[1778835187312,36.96,80575.85,0.0,0.91616,6e-05,11.18171]
[1778835187350,36.96,80575.85,0.0,0.91616,6e-05,11.18171]
[1778835187561,36.96,80575.85,0.0,0.91616,6e-05,11.18171]
[1778835187662,36.96,80577.22,0.0,0.91624,6e-05,11.17383]
[1778835193596,36.96,80577.6,0.0,0.91627,6e-05,11.17069]
[1778835194786,36.96,80577.6,0.0,0.91627,6e-05,11.17069]
[1778835194811,36.96,80577.6,0.0,0.91627,6e-05,11.17069]
[1778835200649,36.96,80576.51,0.0,0.91622,6e-05,11.1756]
[1778835201318,36.96,80576.51,0.0,0.91622,6e-05,11.1756]
[1778835201440,36.96,80576.51,0.0,0.91622,6e-05,11.1756]
[1778835201562,36.96,80576.51,0.0,0.91622,6e-05,11.1756]
[1778835201656,36.96,80577.08,0.0,0.91625,6e-05,11.17222]
[1778835205684,36.96,80583.64,0.0,0.91664,6e-05,11.1348]
[1778835206738,36.96,80583.64,0.0,0.91664,6e-05,11.1348]
[1778835206810,36.96,80583.64,0.0,0.91664,6e-05,11.1348]
[1778835206872,36.96,80583.64,0.0,0.91664,6e-05,11.1348]
[1778835207074,36.96,80583.64,0.0,0.91664,6e-05,11.1348]
[1778835207108,36.96,80584.49,0.0,0.91668,6e-05,11.12992]
[1778835210719,36.95,80578.72,0.0,0.91637,6e-05,11.16053]
[1778835212365,36.95,80578.84,0.0,0.9164,6e-05,11.15596]
[1778835212562,36.95,80578.84,0.0,0.9164,6e-05,11.15596]
[1778835218699,36.95,80580.95,0.0,0.91654,6e-05,11.1425]
[1778835218810,36.95,80580.95,0.0,0.91654,6e-05,11.1425]
[1778835219338,36.95,80580.75,0.0,0.91654,6e-05,11.1425]
[1778835219562,36.95,80580.75,0.0,0.91654,6e-05,11.1425]
[1778835219782,36.95,80580.88,0.0,0.91655,6e-05,11.14122]
[1778835224818,36.95,80580.57,0.0,0.91655,6e-05,11.14192]
[1778835229853,36.94,80581.11,0.0,0.91658,6e-05,11.13827]
[1778835233265,36.94,80581.99,0.0,0.91664,6e-05,11.13309]
[1778835233313,36.94,80581.93,0.0,0.91663,6e-05,11.1333]
[1778835238917,36.94,80583.75,0.0,0.91676,6e-05,11.12077]
[1778835239971,36.94,80583.75,0.0,0.91676,6e-05,11.12077]
[1778835240061,36.94,80583.75,0.0,0.91676,6e-05,11.12077]
[1778835240187,36.94,80583.75,0.0,0.91676,6e-05,11.12077]
[1778835240288,36.94,80585.77,0.0,0.91689,6e-05,11.10848]
[1778835240314,36.94,80585.77,0.0,0.91689,6e-05,11.10848]
[1778835245966,36.93,80586.03,0.0,0.91692,6e-05,11.10472]
[1778835247047,36.93,80586.03,0.0,0.91692,6e-05,11.10472]
[1778835247059,36.93,80586.03,0.0,0.91692,6e-05,11.10472]
[1778835250045,36.93,80594.44,0.0,0.91742,6e-05,11.05603]
[1778835251012,36.93,80605.08,0.0,0.91803,6e-05,10.99629]
[1778835253031,36.93,80610.01,0.0,0.91831,6e-05,10.96826]
[1778835253972,36.93,80610.01,0.0,0.91831,6e-05,10.96826]
[1778835254063,36.93,80610.01,0.0,0.91831,6e-05,10.96826]
[1778835254231,36.93,80610.01,0.0,0.91831,6e-05,10.96826]
[1778835254243,36.93,80609.86,0.0,0.91831,6e-05,10.96866]
[1778835254311,36.93,80609.86,0.0,0.91831,6e-05,10.96866]
[1778835262101,36.93,80607.86,0.0,0.91821,6e-05,10.97824]
[1778835264652,36.92,80607.96,0.0,0.91822,6e-05,10.97724]
[1778835264812,36.92,80607.96,0.0,0.91822,6e-05,10.97724]
[1778835270157,36.92,80612.42,0.0,0.91848,6e-05,10.9512]
[1778835270592,36.92,80612.42,0.0,0.91848,6e-05,10.9512]
[1778835270810,36.92,80612.42,0.0,0.91848,6e-05,10.9512]
[1778835270884,36.92,80612.42,0.0,0.91848,6e-05,10.9512]
[1778835271064,36.92,80612.42,0.0,0.91848,6e-05,10.9512]
[1778835271164,36.92,80612.17,0.0,0.91849,6e-05,10.94869]
[1778835276199,36.92,80612.25,0.0,0.91851,6e-05,10.94736]
[1778835282241,36.92,80611.47,0.0,0.91848,6e-05,10.95048]
[1778835285262,36.92,80606.15,0.0,0.91818,6e-05,10.97952]
[1778835286502,36.92,80609.48,0.0,0.91837,6e-05,10.96076]
[1778835286563,36.92,80609.48,0.0,0.91837,6e-05,10.96076]
[1778835291637,36.92,80607.82,0.0,0.91829,6e-05,10.96911]
[1778835291809,36.92,80607.82,0.0,0.91829,6e-05,10.96911]
[1778835291958,36.92,80607.82,0.0,0.91829,6e-05,10.96911]
[1778835292059,36.92,80607.82,0.0,0.91829,6e-05,10.96911]
[1778835292311,36.91,80608.41,0.0,0.91832,6e-05,10.96562]
[1778835297348,36.91,80607.85,0.0,0.9183,6e-05,10.96776]
[1778835298334,36.91,80607.85,0.0,0.9183,6e-05,10.96776]
[1778835298570,36.91,80607.85,0.0,0.9183,6e-05,10.96776]
[1778835301376,36.91,80599.53,0.0,0.91784,6e-05,11.01333]
[1778835303834,36.91,80597.2,0.0,0.91771,6e-05,11.02607]
[1778835304067,36.91,80597.2,0.0,0.91771,6e-05,11.02607]
[1778835306411,36.91,80589.76,0.0,0.9173,6e-05,11.06644]
[1778835307770,36.91,80589.76,0.0,0.9173,6e-05,11.06644]
[1778835307810,36.91,80589.76,0.0,0.9173,6e-05,11.06644]
[1778835307909,36.91,80588.34,0.0,0.91722,6e-05,11.07404]
[1778835309080,36.91,80588.34,0.0,0.91722,6e-05,11.07404]
[1778835309311,36.91,80588.34,0.0,0.91722,6e-05,11.07404]
[1778835313924,36.91,80585.22,0.0,0.91706,6e-05,11.08964]
[1778835314060,36.91,80585.22,0.0,0.91706,6e-05,11.08964]
[1778835314159,36.9,80586.25,0.0,0.91712,6e-05,11.08348]
[1778835315072,36.9,80586.25,0.0,0.91712,6e-05,11.08348]
[1778835315313,36.9,80586.25,0.0,0.91712,6e-05,11.08348]
[1778835320509,36.9,80586.27,0.0,0.91715,6e-05,11.08069]
[1778835322951,36.9,80586.17,0.0,0.91715,6e-05,11.08086]
[1778835323065,36.9,80586.17,0.0,0.91715,6e-05,11.08086]
[1778835323789,36.9,80586.8,0.0,0.91719,6e-05,11.07696]
[1778835323812,36.9,80586.8,0.0,0.91719,6e-05,11.07696]
[1778835323890,36.9,80586.75,0.0,0.91719,6e-05,11.07686]
[1778835329572,36.89,80585.88,0.0,0.91716,6e-05,11.07944]
[1778835334607,36.89,80587.0,0.0,0.91727,6e-05,11.06753]
[1778835335728,36.89,80587.0,0.0,0.91727,6e-05,11.06753]
[1778835335812,36.89,80587.0,0.0,0.91727,6e-05,11.06753]
[1778835341656,36.89,80586.72,0.0,0.91728,6e-05,11.06643]
[1778835346691,36.88,80587.71,0.0,0.91736,6e-05,11.05887]
[1778835347893,36.88,80587.71,0.0,0.91736,6e-05,11.05887]
[1778835348061,36.88,80587.71,0.0,0.91736,6e-05,11.05887]
[1778835348705,36.88,80597.43,0.0,0.91792,6e-05,11.00377]
[1778835349456,36.88,80597.43,0.0,0.91792,6e-05,11.00377]
[1778835349563,36.88,80597.43,0.0,0.91792,6e-05,11.00377]
[1778835349712,36.88,80599.05,0.0,0.91801,6e-05,10.99441]
[1778835352412,36.88,80597.77,0.0,0.91794,6e-05,11.00125]
[1778835352568,36.88,80597.96,0.0,0.91796,6e-05,10.99987]
[1778835357768,36.88,80596.07,0.0,0.91787,6e-05,11.00851]
[1778835359183,36.88,80596.07,0.0,0.91787,6e-05,11.00851]
[1778835359313,36.88,80596.07,0.0,0.91787,6e-05,11.00851]
[1778835360787,36.87,80593.31,0.0,0.91772,6e-05,11.02323]
[1778835360812,36.87,80593.31,0.0,0.91772,6e-05,11.02323]
[1778835360886,36.87,80593.58,0.0,0.91774,6e-05,11.02136]
[1778835365309,36.87,80593.14,0.0,0.91772,6e-05,11.02275]
[1778835365569,36.87,80593.79,0.0,0.91777,6e-05,11.0184]
[1778835368967,36.87,80596.78,0.0,0.91794,6e-05,11.00102]
[1778835369059,36.87,80596.78,0.0,0.91794,6e-05,11.00102]
[1778835369154,36.87,80602.94,0.0,0.91829,6e-05,10.96634]
[1778835369852,36.87,80608.63,0.0,0.91862,6e-05,10.93438]
[1778835370988,36.87,80608.63,0.0,0.91862,6e-05,10.93438]
[1778835371063,36.87,80608.63,0.0,0.91862,6e-05,10.93438]
[1778835371147,36.87,80610.32,0.0,0.91871,6e-05,10.92477]
[1778835374345,36.87,80609.85,0.0,0.91869,6e-05,10.92699]
[1778835374560,36.87,80610.11,0.0,0.91871,6e-05,10.92516]
[1778835376901,36.87,80615.1,0.0,0.919,6e-05,10.89666]
[1778835378879,36.86,80614.66,0.0,0.91898,6e-05,10.89857]
[1778835379065,36.86,80614.66,0.0,0.91898,6e-05,10.89857]
[1778835379164,36.86,80615.44,0.0,0.91903,6e-05,10.89369]
[1778835381411,36.86,80615.57,0.0,0.91904,6e-05,10.89243]
[1778835380936,36.86,80620.62,0.0,0.91932,6e-05,10.86426]
[1778835381561,36.86,80620.62,0.0,0.91932,6e-05,10.86426]
[1778835386978,36.86,80625.57,0.0,0.9196,6e-05,10.83644]
[1778835389254,36.86,80624.91,0.0,0.91957,6e-05,10.84006]
[1778835389312,36.86,80624.91,0.0,0.91957,6e-05,10.84006]
[1778835390692,36.86,80626.69,0.0,0.91967,6e-05,10.8301]
[1778835390813,36.86,80626.69,0.0,0.91967,6e-05,10.8301]
[1778835391006,36.86,80627.4,0.0,0.91973,6e-05,10.82243]
[1778835396043,36.86,80627.67,0.0,0.91976,6e-05,10.81966]
[1778835401078,36.86,80626.01,0.0,0.91969,6e-05,10.8269]
[1778835402351,36.86,80626.01,0.0,0.91969,6e-05,10.8269]
[1778835402565,36.85,80625.59,0.0,0.91967,6e-05,10.82843]
[1778835406113,36.85,80629.95,0.0,0.91992,6e-05,10.80314]
[1778835408127,36.85,80634.64,0.0,0.92019,6e-05,10.7765]
[1778835409134,36.85,80644.56,0.0,0.92074,6e-05,10.72142]
[1778835410141,36.85,80648.44,0.0,0.92096,6e-05,10.69982]
[1778835411209,36.85,80648.44,0.0,0.92096,6e-05,10.69982]
[1778835411312,36.85,80648.44,0.0,0.92096,6e-05,10.69982]
[1778835413081,36.85,80647.82,0.0,0.92093,6e-05,10.70288]
[1778835413314,36.85,80647.82,0.0,0.92093,6e-05,10.70288]
[1778835413411,36.85,80647.69,0.0,0.92092,6e-05,10.70325]
[1778835419204,36.85,80646.85,0.0,0.92089,6e-05,10.70705]
[1778835423289,36.85,80648.63,0.0,0.92099,6e-05,10.69676]
[1778835423308,36.85,80648.63,0.0,0.92099,6e-05,10.69676]
[1778835429274,36.84,80647.83,0.0,0.92095,6e-05,10.70019]
[1778835431011,36.84,80647.09,0.0,0.92091,6e-05,10.70414]
[1778835431058,36.84,80647.09,0.0,0.92091,6e-05,10.70414]
[1778835433302,36.84,80641.73,0.0,0.92062,6e-05,10.73332]
[1778835433935,36.84,80641.73,0.0,0.92062,6e-05,10.73332]
[1778835434060,36.84,80641.73,0.0,0.92062,6e-05,10.73332]
[1778835434130,36.84,80641.73,0.0,0.92062,6e-05,10.73332]
[1778835434317,36.84,80641.73,0.0,0.92062,6e-05,10.73332]
[1778835434418,36.84,80641.35,0.0,0.9206,6e-05,10.73529]
[1778835437330,36.84,80649.55,0.0,0.92106,5e-05,10.68954]
[1778835438111,36.84,80649.55,0.0,0.92106,5e-05,10.68954]
[1778835438312,36.84,80649.55,0.0,0.92106,5e-05,10.68954]
[1778835438413,36.84,80649.99,0.0,0.92109,5e-05,10.68685]
[1778835440657,36.84,80650.14,0.0,0.9211,5e-05,10.6859]
[1778835440810,36.84,80650.14,0.0,0.9211,5e-05,10.6859]
[1778835446137,36.84,80646.35,0.0,0.92089,6e-05,10.70608]
[1778835446316,36.84,80646.35,0.0,0.92089,6e-05,10.70608]
[1778835446393,36.84,80645.77,0.0,0.92087,6e-05,10.70895]
[1778835451428,36.84,80645.9,0.0,0.92091,6e-05,10.70363]
[1778835452737,36.84,80646.61,0.0,0.92095,6e-05,10.69954]
[1778835452810,36.84,80646.61,0.0,0.92095,6e-05,10.69954]
[1778835457582,36.84,80651.42,0.0,0.92122,5e-05,10.67229]
[1778835457811,36.84,80651.42,0.0,0.92122,5e-05,10.67229]
[1778835458057,36.84,80651.42,0.0,0.92122,5e-05,10.67229]
[1778835458314,36.84,80651.42,0.0,0.92122,5e-05,10.67229]
[1778835458478,36.84,80651.86,0.0,0.92124,5e-05,10.66975]
[1778835461233,36.84,80653.36,0.0,0.92133,5e-05,10.66128]
[1778835461310,36.84,80653.36,0.0,0.92133,5e-05,10.66128]
[1778835461488,36.84,80653.36,0.0,0.92133,5e-05,10.66128]
[1778835461499,36.84,80648.52,0.0,0.92106,6e-05,10.68783]
[1778835467017,36.83,80646.14,0.0,0.92094,6e-05,10.70035]
[1778835467060,36.83,80646.14,0.0,0.92094,6e-05,10.70035]
[1778835467118,36.83,80646.16,0.0,0.92094,6e-05,10.70008]
[1778835472576,36.83,80649.33,0.0,0.92112,5e-05,10.6817]
[1778835477611,36.83,80649.39,0.0,0.92114,5e-05,10.6806]
[1778835481639,36.83,80653.6,0.0,0.92137,5e-05,10.65685]
[1778835486674,36.83,80650.57,0.0,0.92121,5e-05,10.6729]
[1778835489695,36.83,80645.07,0.0,0.92091,6e-05,10.70271]
[1778835493724,36.83,80640.8,0.0,0.92069,6e-05,10.72539]
[1778835498759,36.82,80640.84,0.0,0.9207,6e-05,10.72398]
[1778835503794,36.82,80640.57,0.0,0.9207,6e-05,10.72433]
[1778835508829,36.82,80639.33,0.0,0.92064,6e-05,10.73007]
[1778835513864,36.82,80639.5,0.0,0.92068,6e-05,10.72433]
[1778835518899,36.82,80639.9,0.0,0.92072,6e-05,10.72107]
[1778835520913,36.82,80633.63,0.0,0.92037,6e-05,10.75529]
[1778835526956,36.81,80632.08,0.0,0.9203,6e-05,10.7623]
[1778835531991,36.81,80632.53,0.0,0.92034,6e-05,10.75856]
[1778835537026,36.81,80629.81,0.0,0.9202,6e-05,10.77236]
[1778835542140,36.81,80629.75,0.0,0.92021,6e-05,10.77168]
[1778835545086,36.81,80621.42,0.0,0.91975,6e-05,10.81671]
[1778835550120,36.8,80621.43,0.0,0.91977,6e-05,10.81499]
[1778835555155,36.8,80620.92,0.0,0.91976,6e-05,10.81612]
[1778835557169,36.8,80626.67,0.0,0.92009,6e-05,10.78358]
[1778835562204,36.8,80626.11,0.0,0.92007,6e-05,10.78518]
[1778835568246,36.79,80626.02,0.0,0.92008,6e-05,10.78384]
[1778835573281,36.79,80626.38,0.0,0.92014,6e-05,10.77661]
[1778835575295,36.79,80631.08,0.0,0.92041,6e-05,10.74999]
[1778835580330,36.79,80634.05,0.0,0.92059,6e-05,10.73238]
[1778835585365,36.78,80634.12,0.0,0.9206,6e-05,10.7309]
[1778835587286,36.78,80633.79,0.0,0.92058,6e-05,10.73251]
[1778835587316,36.78,80633.79,0.0,0.92058,6e-05,10.73251]
[1778835587380,36.78,80633.81,0.0,0.92059,6e-05,10.73218]
[1778835587808,36.78,80633.81,0.0,0.92059,6e-05,10.73218]
[1778835593421,36.78,80633.84,0.0,0.9206,6e-05,10.73074]
[1778835598456,36.78,80634.37,0.0,0.92064,6e-05,10.72679]
[1778835600470,36.78,80640.54,0.0,0.92098,6e-05,10.69232]
[1778835604690,36.78,80636.89,0.0,0.92079,6e-05,10.71182]
[1778835604739,36.78,80636.89,0.0,0.92079,6e-05,10.71182]
[1778835604809,36.78,80636.89,0.0,0.92079,6e-05,10.71182]
[1778835605505,36.78,80639.73,0.0,0.92095,6e-05,10.69597]
[1778835610540,36.78,80637.34,0.0,0.92082,6e-05,10.70847]
[1778835613380,36.78,80633.59,0.0,0.92062,6e-05,10.72889]
[1778835613432,36.78,80633.59,0.0,0.92062,6e-05,10.72889]
[1778835613568,36.78,80633.59,0.0,0.92062,6e-05,10.72889]
[1778835613662,36.78,80633.38,0.0,0.92061,6e-05,10.72967]
[1778835619604,36.77,80636.58,0.0,0.9208,6e-05,10.71101]
[1778835620617,36.77,80636.58,0.0,0.9208,6e-05,10.71101]
[1778835620669,36.77,80636.58,0.0,0.9208,6e-05,10.71101]
[1778835620812,36.77,80636.44,0.0,0.92079,6e-05,10.71161]
[1778835621618,36.77,80636.02,0.0,0.92077,6e-05,10.71377]
[1778835626653,36.77,80635.44,0.0,0.92075,6e-05,10.71593]
[1778835628508,36.77,80634.9,0.0,0.92072,6e-05,10.71874]
[1778835628564,36.77,80634.9,0.0,0.92072,6e-05,10.71874]
[1778835628626,36.77,80634.9,0.0,0.92072,6e-05,10.71874]
[1778835628667,36.77,80635.75,0.0,0.92077,6e-05,10.71386]
[1778835630188,36.77,80635.74,0.0,0.92077,6e-05,10.71375]
[1778835630312,36.77,80635.74,0.0,0.92077,6e-05,10.71375]
[1778835630681,36.77,80629.68,0.0,0.92044,6e-05,10.74711]
[1778835631688,36.77,80625.97,0.0,0.92026,6e-05,10.76373]
[1778835636723,36.77,80625.95,0.0,0.92027,6e-05,10.76263]
[1778835639190,36.77,80625.75,0.0,0.92026,6e-05,10.7635]
[1778835639235,36.77,80625.75,0.0,0.92026,6e-05,10.7635]
[1778835639311,36.77,80625.75,0.0,0.92026,6e-05,10.7635]
[1778835639411,36.77,80625.18,0.0,0.92023,6e-05,10.76643]
[1778835644779,36.76,80625.39,0.0,0.92025,6e-05,10.76389]
[1778835649814,36.76,80626.21,0.0,0.92031,6e-05,10.75828]
[1778835654852,36.76,80625.51,0.0,0.92028,6e-05,10.76115]
[1778835655858,36.76,80610.1,0.0,0.91942,6e-05,10.8465]
[1778835656865,36.76,80610.71,0.0,0.91946,6e-05,10.84276]
[1778835660090,36.76,80612.25,0.0,0.91955,6e-05,10.83353]
[1778835660153,36.76,80612.25,0.0,0.91955,6e-05,10.83353]
[1778835660312,36.76,80612.25,0.0,0.91955,6e-05,10.83353]
[1778835660410,36.76,80612.69,0.0,0.91958,6e-05,10.83076]
[1778835664922,36.75,80616.79,0.0,0.91983,6e-05,10.80638]
[1778835665920,36.75,80616.79,0.0,0.91983,6e-05,10.80638]
[1778835666015,36.75,80616.79,0.0,0.91983,6e-05,10.80638]
[1778835666058,36.75,80616.79,0.0,0.91983,6e-05,10.80638]
[1778835666116,36.75,80618.11,0.0,0.9199,6e-05,10.79876]
[1778835671971,36.75,80620.37,0.0,0.92004,6e-05,10.78458]
[1778835673923,36.75,80620.34,0.0,0.92004,6e-05,10.78448]
[1778835673928,36.75,80620.34,0.0,0.92004,6e-05,10.78448]
[1778835674062,36.75,80620.34,0.0,0.92004,6e-05,10.78448]
[1778835674148,36.75,80620.64,0.0,0.92006,6e-05,10.78254]
[1778835680027,36.75,80620.99,0.0,0.9201,6e-05,10.77898]
[1778835685062,36.75,80621.23,0.0,0.92013,6e-05,10.77633]
[1778835687922,36.74,80620.4,0.0,0.92008,6e-05,10.78081]
[1778835687974,36.74,80620.4,0.0,0.92008,6e-05,10.78081]
[1778835688066,36.74,80620.4,0.0,0.92008,6e-05,10.78081]
[1778835688083,36.75,80623.12,0.0,0.92023,6e-05,10.76585]
[1778835693118,36.75,80626.08,0.0,0.92041,6e-05,10.74662]
[1778835698153,36.75,80624.61,0.0,0.92032,6e-05,10.75578]
[1778835699356,36.75,80624.61,0.0,0.92032,6e-05,10.75578]
[1778835699408,36.75,80624.61,0.0,0.92032,6e-05,10.75578]
[1778835699567,36.75,80624.61,0.0,0.92032,6e-05,10.75578]
[1778835699638,36.75,80624.33,0.0,0.9203,6e-05,10.7577]
[1778835704740,36.75,80624.68,0.0,0.92031,6e-05,10.75632]
[1778835704195,36.75,80620.54,0.0,0.92008,6e-05,10.77946]
[1778835704789,36.75,80620.54,0.0,0.92008,6e-05,10.77946]
[1778835704810,36.75,80620.54,0.0,0.92008,6e-05,10.77946]
[1778835705202,36.75,80619.51,0.0,0.92002,6e-05,10.78531]
[1778835707219,36.75,80622.94,0.0,0.92021,6e-05,10.76657]
[1778835710600,36.75,80624.33,0.0,0.92029,6e-05,10.7592]
[1778835710649,36.75,80624.33,0.0,0.92029,6e-05,10.7592]
[1778835710708,36.75,80623.52,0.0,0.92024,6e-05,10.76402]
[1778835710808,36.75,80623.52,0.0,0.92024,6e-05,10.76402]
[1778835711247,36.75,80624.26,0.0,0.92028,6e-05,10.75992]
[1778835716282,36.75,80625.76,0.0,0.92035,6e-05,10.75246]
[1778835717400,36.75,80625.76,0.0,0.92035,6e-05,10.75246]
[1778835717450,36.75,80625.76,0.0,0.92035,6e-05,10.75246]
[1778835717619,36.75,80625.99,0.0,0.92036,6e-05,10.75136]
[1778835719311,36.75,80625.7,0.0,0.92035,6e-05,10.75314]
[1778835725345,36.76,80626.55,0.0,0.92038,6e-05,10.74959]
[1778835727710,36.76,80621.16,0.0,0.92008,6e-05,10.7799]
[1778835728366,36.76,80618.0,0.0,0.9199,6e-05,10.79744]
[1778835731387,36.76,80614.98,0.0,0.91973,6e-05,10.81447]
[1778835732394,36.76,80609.47,0.0,0.91942,6e-05,10.84516]
[1778835735415,36.76,80605.19,0.0,0.91918,6e-05,10.869]
[1778835737429,36.76,80601.54,0.0,0.91898,6e-05,10.88929]
[1778835739443,36.76,80597.25,0.0,0.91874,6e-05,10.91309]
[1778835742060,36.76,80597.23,0.0,0.91874,6e-05,10.91302]
[1778835747500,36.76,80594.6,0.0,0.91859,6e-05,10.92717]
[1778835752535,36.76,80594.68,0.0,0.91862,6e-05,10.92291]
[1778835753542,36.76,80590.7,0.0,0.9184,6e-05,10.94544]
[1778835754549,36.76,80586.97,0.0,0.91818,6e-05,10.96656]
[1778835756563,36.76,80582.47,0.0,0.91791,6e-05,10.99307]
[1778835757572,36.76,80573.56,0.0,0.9174,6e-05,11.04327]
[1778835759584,36.76,80571.58,0.0,0.91728,6e-05,11.05554]
[1778835764619,36.77,80570.02,0.0,0.91716,6e-05,11.06687]
[1778835769654,36.77,80570.8,0.0,0.91718,6e-05,11.06503]
[1778835771668,36.77,80555.59,0.0,0.9163,6e-05,11.15163]
[1778835772675,36.77,80551.54,0.0,0.91606,6e-05,11.17498]
[1778835773682,36.77,80550.65,0.0,0.916,6e-05,11.18038]
[1778835774672,36.77,80550.65,0.0,0.916,6e-05,11.18038]
[1778835774719,36.77,80550.65,0.0,0.916,6e-05,11.18038]
[1778835774771,36.78,80551.12,0.0,0.91602,6e-05,11.17843]
[1778835776811,36.78,80550.78,0.0,0.916,6e-05,11.18035]
[1778835783752,36.78,80545.58,0.0,0.91567,6e-05,11.213]
[1778835788787,36.78,80546.54,0.0,0.91571,6e-05,11.20929]
[1778835793822,36.79,80546.75,0.0,0.9157,6e-05,11.20989]
[1778835796843,36.79,80543.98,0.0,0.91553,6e-05,11.22663]
[1778835797850,36.79,80546.61,0.0,0.91568,6e-05,11.21212]
[1778835798857,36.79,80550.71,0.0,0.91591,6e-05,11.18934]
[1778835803892,36.79,80552.02,0.0,0.91597,6e-05,11.18396]
[1778835804899,36.8,80557.85,0.0,0.9163,6e-05,11.15152]
[1778835806371,36.8,80564.46,0.0,0.91668,6e-05,11.11478]
[1778835811951,36.8,80565.46,0.0,0.91673,6e-05,11.10861]
[1778835816986,36.81,80563.84,0.0,0.91661,6e-05,11.12028]
[1778835822022,36.81,80568.65,0.0,0.91686,6e-05,11.09576]
[1778835827061,36.82,80567.92,0.0,0.91679,6e-05,11.10248]
[1778835829075,36.82,80565.16,0.0,0.91662,6e-05,11.11898]
[1778835834110,36.82,80565.04,0.0,0.91659,6e-05,11.12201]
[1778835837131,36.82,80567.58,0.0,0.91673,6e-05,11.10915]
[1778835841159,36.83,80572.39,0.0,0.91698,6e-05,11.08407]
[1778835846194,36.83,80570.92,0.0,0.91687,6e-05,11.09486]
[1778835847201,36.83,80567.57,0.0,0.91668,6e-05,11.11416]
[1778835849215,36.83,80572.61,0.0,0.91696,6e-05,11.08674]
[1778835850222,36.84,80578.54,0.0,0.91729,6e-05,11.05398]
[1778835851229,36.84,80581.47,0.0,0.91745,6e-05,11.03811]
[1778835853243,36.84,80586.42,0.0,0.91772,6e-05,11.01155]
[1778835855257,36.84,80589.32,0.0,0.91787,6e-05,10.99656]
[1778835860292,36.85,80588.61,0.0,0.9178,6e-05,11.00356]
[1778835865327,36.85,80588.9,0.0,0.91779,6e-05,11.00483]
[1778835867341,36.85,80592.37,0.0,0.91798,6e-05,10.9866]
[1778835872376,36.86,80595.1,0.0,0.91813,6e-05,10.97069]
[1778835873383,36.86,80597.81,0.0,0.91827,6e-05,10.95621]
[1778835878418,36.87,80599.11,0.0,0.91831,6e-05,10.95229]
[1778835883454,36.87,80599.43,0.0,0.9183,6e-05,10.9538]
[1778835888488,36.88,80600.59,0.0,0.91833,6e-05,10.95059]
[1778835892516,36.88,80603.69,0.0,0.91848,6e-05,10.936]
[1778835894530,36.88,80607.97,0.0,0.91871,6e-05,10.91313]
[1778835896544,36.88,80613.49,0.0,0.91902,6e-05,10.88228]
[1778835901579,36.89,80617.88,0.0,0.91925,6e-05,10.85986]
[1778835902586,36.89,80626.94,0.0,0.91976,6e-05,10.80965]
[1778835904600,36.89,80628.75,0.0,0.91986,6e-05,10.79981]
[1778835907621,36.89,80635.26,0.0,0.92019,6e-05,10.76656]
[1778835908628,36.89,80637.56,0.0,0.92031,6e-05,10.75444]
[1778835911649,36.9,80639.74,0.0,0.92042,6e-05,10.74379]
[1778835916684,36.9,80639.32,0.0,0.92036,6e-05,10.75028]
[1778835921720,36.91,80639.84,0.0,0.92034,6e-05,10.75237]
[1778835922727,36.91,80642.55,0.0,0.92048,6e-05,10.73836]
[1778835924550,36.91,80643.82,0.0,0.92054,6e-05,10.7323]
[1778835924743,36.92,80647.18,0.0,0.92072,6e-05,10.71442]
[1778835925086,36.92,80647.18,0.0,0.92072,6e-05,10.71442]
[1778835925749,36.92,80645.9,0.0,0.92064,6e-05,10.72167]
[1778835926713,36.92,80645.9,0.0,0.92064,6e-05,10.72167]
[1778835928458,36.92,80645.74,0.0,0.92062,6e-05,10.72387]
[1778835933805,36.93,80646.18,0.0,0.92063,6e-05,10.72158]
[1778835934955,36.93,80646.18,0.0,0.92063,6e-05,10.72158]
[1778835935006,36.93,80646.18,0.0,0.92063,6e-05,10.72158]
[1778835935013,36.93,80646.0,0.0,0.92061,6e-05,10.72384]
[1778835935060,36.93,80646.0,0.0,0.92061,6e-05,10.72384]
[1778835940854,36.93,80648.96,0.0,0.92074,6e-05,10.71076]
[1778835945889,36.94,80658.08,0.0,0.92121,5e-05,10.66393]
[1778835948597,36.94,80660.54,0.0,0.92134,5e-05,10.65096]
[1778835948818,36.94,80660.54,0.0,0.92134,5e-05,10.65096]
[1778835948991,36.94,80660.54,0.0,0.92134,5e-05,10.65096]
[1778835949059,36.94,80660.54,0.0,0.92134,5e-05,10.65096]
[1778835949005,36.94,80660.31,0.0,0.92132,5e-05,10.6533]
[1778835949161,36.94,80660.31,0.0,0.92132,5e-05,10.6533]
[1778835954952,36.95,80666.37,0.0,0.9216,5e-05,10.62504]
[1778835956386,36.95,80667.27,0.0,0.92165,5e-05,10.62046]
[1778835956563,36.95,80667.27,0.0,0.92165,5e-05,10.62046]
[1778835961559,36.96,80665.5,0.0,0.9215,5e-05,10.63571]
[1778835961711,36.96,80665.5,0.0,0.9215,5e-05,10.63571]
[1778835961811,36.96,80665.5,0.0,0.9215,5e-05,10.63571]
[1778835962003,36.96,80662.46,0.0,0.92132,5e-05,10.65346]
[1778835963009,36.97,80654.44,0.0,0.92087,5e-05,10.69855]
[1778835965023,36.97,80652.03,0.0,0.92072,6e-05,10.71374]
[1778835966030,36.97,80646.09,0.0,0.92039,6e-05,10.74643]
[1778835967037,36.97,80634.59,0.0,0.91973,6e-05,10.81173]
[1778835968044,36.97,80629.82,0.0,0.91946,6e-05,10.83889]
[1778835973079,36.98,80629.6,0.0,0.91941,6e-05,10.84409]
[1778835974088,36.98,80619.58,0.0,0.91884,6e-05,10.90039]
[1778835975095,36.98,80618.2,0.0,0.91876,6e-05,10.90878]
[1778835979970,36.99,80620.15,0.0,0.91884,6e-05,10.9002]
[1778835980018,36.99,80620.15,0.0,0.91884,6e-05,10.9002]
[1778835980061,36.99,80620.15,0.0,0.91884,6e-05,10.9002]
[1778835980118,36.99,80621.47,0.0,0.9189,6e-05,10.89438]
[1778835980232,36.99,80621.47,0.0,0.9189,6e-05,10.89438]
[1778835980250,36.99,80621.47,0.0,0.9189,6e-05,10.89438]
[1778835980310,36.99,80621.47,0.0,0.9189,6e-05,10.89438]
[1778835986172,37.0,80618.0,0.0,0.91867,6e-05,10.918]
[1778835991208,37.0,80618.45,0.0,0.91868,6e-05,10.91538]
[1778835993751,37.0,80618.45,0.0,0.91868,6e-05,10.91538]
[1778835993784,37.0,80618.45,0.0,0.91868,6e-05,10.91538]
[1778835993813,37.0,80618.45,0.0,0.91868,6e-05,10.91538]
[1778835994022,37.0,80618.45,0.0,0.91868,6e-05,10.91538]
[1778835994065,37.0,80618.45,0.0,0.91868,6e-05,10.91538]
[1778835994051,37.01,80617.1,0.0,0.91858,6e-05,10.92501]
[1778835994166,37.01,80617.1,0.0,0.91858,6e-05,10.92501]
[1778835997155,37.01,80614.43,0.0,0.91842,6e-05,10.94119]
[1778835997310,37.01,80614.43,0.0,0.91842,6e-05,10.94119]
[1778835999322,37.01,80609.06,0.0,0.9181,6e-05,10.97304]
[1778836001623,37.02,80608.39,0.0,0.91805,6e-05,10.9774]
[1778836001666,37.02,80608.39,0.0,0.91805,6e-05,10.9774]
[1778836001811,37.02,80608.39,0.0,0.91805,6e-05,10.9774]
[1778836001880,37.02,80608.93,0.0,0.91808,6e-05,10.97503]
[1778836004357,37.02,80613.58,0.0,0.91832,6e-05,10.95116]
[1778836006804,37.02,80614.22,0.0,0.91835,6e-05,10.94828]
[1778836006818,37.02,80614.22,0.0,0.91835,6e-05,10.94828]
[1778836006856,37.02,80614.22,0.0,0.91835,6e-05,10.94828]
[1778836007404,37.02,80614.19,0.0,0.91834,6e-05,10.94914]
[1778836007562,37.02,80614.19,0.0,0.91834,6e-05,10.94914]
[1778836008054,37.02,80614.19,0.0,0.91834,6e-05,10.94914]
[1778836008103,37.02,80614.19,0.0,0.91834,6e-05,10.94914]
[1778836008149,37.02,80614.51,0.0,0.91834,6e-05,10.94873]
[1778836008320,37.02,80614.51,0.0,0.91834,6e-05,10.94873]
[1778836008385,37.02,80614.72,0.0,0.91836,6e-05,10.94757]
[1778836010399,37.03,80607.52,0.0,0.91794,6e-05,10.98892]
[1778836011921,37.03,80607.52,0.0,0.91794,6e-05,10.98892]
[1778836011968,37.03,80607.52,0.0,0.91794,6e-05,10.98892]
[1778836012062,37.03,80607.52,0.0,0.91794,6e-05,10.98892]
[1778836017448,37.03,80603.09,0.0,0.91764,6e-05,11.01785]
[1778836021477,37.04,80598.36,0.0,0.91735,6e-05,11.04647]
[1778836022435,37.04,80598.36,0.0,0.91735,6e-05,11.04647]
[1778836022446,37.04,80598.36,0.0,0.91735,6e-05,11.04647]
[1778836022565,37.04,80598.36,0.0,0.91735,6e-05,11.04647]
[1778836022622,37.04,80597.23,0.0,0.91728,6e-05,11.05332]
[1778836023725,37.04,80597.23,0.0,0.91728,6e-05,11.05332]
[1778836023777,37.04,80597.23,0.0,0.91728,6e-05,11.05332]
[1778836023811,37.04,80597.23,0.0,0.91728,6e-05,11.05332]
[1778836029533,37.05,80598.13,0.0,0.9173,6e-05,11.05215]
[1778836034747,37.05,80599.05,0.0,0.91733,6e-05,11.04919]
[1778836034795,37.05,80599.05,0.0,0.91733,6e-05,11.04919]
[1778836034813,37.05,80599.05,0.0,0.91733,6e-05,11.04919]
[1778836035133,37.05,80599.05,0.0,0.91733,6e-05,11.04919]
[1778836034896,37.05,80598.83,0.0,0.91731,6e-05,11.05095]
[1778836035272,37.05,80598.83,0.0,0.91731,6e-05,11.05095]
[1778836035313,37.05,80598.83,0.0,0.91731,6e-05,11.05095]
[1778836036582,37.05,80594.53,0.0,0.91705,6e-05,11.07597]
[1778836038596,37.05,80590.31,0.0,0.9168,6e-05,11.10045]
[1778836043631,37.06,80590.92,0.0,0.91682,6e-05,11.09916]
[1778836048666,37.06,80591.06,0.0,0.91681,6e-05,11.10042]
[1778836050537,37.06,80591.1,0.0,0.9168,6e-05,11.10059]
[1778836050564,37.06,80591.1,0.0,0.9168,6e-05,11.10059]
[1778836050584,37.06,80591.1,0.0,0.9168,6e-05,11.10059]
[1778836050638,37.06,80591.1,0.0,0.9168,6e-05,11.10097]
[1778836052536,37.06,80591.31,0.0,0.91683,6e-05,11.09644]
[1778836052560,37.06,80591.31,0.0,0.91683,6e-05,11.09644]
[1778836052694,37.07,80592.08,0.0,0.91687,6e-05,11.09253]
[1778836056332,37.07,80590.26,0.0,0.91676,6e-05,11.10382]
[1778836056454,37.07,80590.26,0.0,0.91676,6e-05,11.10382]
[1778836056562,37.07,80590.26,0.0,0.91676,6e-05,11.10382]
[1778836057194,37.07,80590.26,0.0,0.91676,6e-05,11.10382]
[1778836057246,37.07,80589.04,0.0,0.91668,6e-05,11.11099]
[1778836057310,37.07,80589.04,0.0,0.91668,6e-05,11.11099]
[1778836057729,37.07,80589.09,0.0,0.91668,6e-05,11.11106]
[1778836062764,37.07,80588.97,0.0,0.91666,6e-05,11.11341]
[1778836065785,37.07,80583.57,0.0,0.91634,6e-05,11.14454]
[1778836067325,37.07,80583.28,0.0,0.91632,6e-05,11.14644]
[1778836067517,37.07,80583.28,0.0,0.91632,6e-05,11.14644]
[1778836067567,37.07,80583.28,0.0,0.91632,6e-05,11.14644]
[1778836067824,37.07,80583.28,0.0,0.91632,6e-05,11.14644]
[1778836067884,37.07,80583.28,0.0,0.91632,6e-05,11.14644]
[1778836068062,37.07,80583.28,0.0,0.91632,6e-05,11.14644]
[1778836068163,37.07,80583.44,0.0,0.91633,6e-05,11.14609]
[1778836071827,37.08,80579.3,0.0,0.91608,6e-05,11.17006]
[1778836073756,37.08,80576.96,0.0,0.91594,6e-05,11.18338]
[1778836073775,37.08,80576.96,0.0,0.91594,6e-05,11.18338]
[1778836073814,37.08,80576.96,0.0,0.91594,6e-05,11.18338]
[1778836074119,37.08,80576.96,0.0,0.91594,6e-05,11.18338]
[1778836074171,37.08,80576.96,0.0,0.91594,6e-05,11.18338]
[1778836074165,37.08,80576.97,0.0,0.91594,6e-05,11.18376]
[1778836074312,37.08,80576.97,0.0,0.91594,6e-05,11.18376]
[1778836079884,37.08,80578.94,0.0,0.91604,6e-05,11.17384]
[1778836081156,37.08,80578.94,0.0,0.91604,6e-05,11.17384]
[1778836081205,37.08,80578.94,0.0,0.91604,6e-05,11.17384]
[1778836081311,37.08,80578.76,0.0,0.91603,6e-05,11.17508]
[1778836081898,37.08,80579.13,0.0,0.91605,6e-05,11.17324]
[1778836083805,37.08,80579.26,0.0,0.91605,6e-05,11.17274]
[1778836083877,37.08,80579.26,0.0,0.91605,6e-05,11.17274]
[1778836084060,37.08,80579.26,0.0,0.91605,6e-05,11.17274]
[1778836089954,37.08,80581.88,0.0,0.91619,6e-05,11.15977]
[1778836093973,37.08,80581.09,0.0,0.91613,6e-05,11.16493]
[1778836094025,37.08,80581.09,0.0,0.91613,6e-05,11.16493]
[1778836094063,37.08,80581.09,0.0,0.91613,6e-05,11.16493]
[1778836094126,37.09,80581.92,0.0,0.91618,6e-05,11.16077]
[1778836094798,37.09,80581.92,0.0,0.91618,6e-05,11.16077]
[1778836094814,37.09,80581.92,0.0,0.91618,6e-05,11.16077]
[1778836094851,37.09,80581.92,0.0,0.91618,6e-05,11.16077]
[1778836100024,37.09,80583.25,0.0,0.91624,6e-05,11.15459]
[1778836102431,37.09,80582.34,0.0,0.91618,6e-05,11.16017]
[1778836102580,37.09,80582.34,0.0,0.91618,6e-05,11.16017]
[1778836103045,37.09,80572.19,0.0,0.9156,6e-05,11.21722]
[1778836104052,37.09,80568.03,0.0,0.91536,6e-05,11.24078]
[1778836104695,37.09,80568.03,0.0,0.91536,6e-05,11.24078]
[1778836104712,37.09,80568.03,0.0,0.91536,6e-05,11.24078]
[1778836104809,37.09,80568.03,0.0,0.91536,6e-05,11.24078]
[1778836105059,37.09,80568.33,0.0,0.91537,6e-05,11.23924]
[1778836110094,37.09,80570.08,0.0,0.91547,6e-05,11.23018]
[1778836110564,37.09,80570.08,0.0,0.91547,6e-05,11.23018]
[1778836110621,37.09,80570.08,0.0,0.91547,6e-05,11.23018]
[1778836110814,37.09,80570.08,0.0,0.91547,6e-05,11.23018]
[1778836116137,37.09,80570.4,0.0,0.9155,6e-05,11.22557]
[1778836118348,37.09,80570.85,0.0,0.91552,6e-05,11.22338]
[1778836118421,37.09,80570.85,0.0,0.91552,6e-05,11.22338]
[1778836118566,37.09,80570.85,0.0,0.91552,6e-05,11.22338]
[1778836119158,37.09,80570.92,0.0,0.91552,6e-05,11.22316]
[1778836124193,37.1,80570.63,0.0,0.9155,6e-05,11.22568]
[1778836129228,37.1,80570.37,0.0,0.91547,6e-05,11.22802]
[1778836131153,37.1,80569.84,0.0,0.91544,6e-05,11.23117]
[1778836131196,37.1,80569.84,0.0,0.91544,6e-05,11.23117]
[1778836131310,37.1,80569.63,0.0,0.91543,6e-05,11.23252]
[1778836133290,37.1,80569.05,0.0,0.91539,6e-05,11.23613]
[1778836133311,37.1,80569.05,0.0,0.91539,6e-05,11.23613]
[1778836134265,37.1,80570.24,0.0,0.91546,6e-05,11.22963]
[1778836137325,37.1,80570.55,0.0,0.91547,6e-05,11.22807]
[1778836138359,37.1,80572.84,0.0,0.9156,6e-05,11.21561]
[1778836138411,37.1,80572.84,0.0,0.9156,6e-05,11.21561]
[1778836138563,37.1,80572.84,0.0,0.9156,6e-05,11.21561]
[1778836138664,37.1,80579.15,0.0,0.91596,6e-05,11.1805]
[1778836139882,37.1,80579.15,0.0,0.91596,6e-05,11.1805]
[1778836139889,37.1,80579.15,0.0,0.91596,6e-05,11.1805]
[1778836140060,37.1,80579.15,0.0,0.91596,6e-05,11.1805]
[1778836140112,37.1,80582.61,0.0,0.91616,6e-05,11.16141]
[1778836141314,37.1,80578.51,0.0,0.91592,6e-05,11.1849]
[1778836145882,37.1,80575.9,0.0,0.91576,6e-05,11.20021]
[1778836145928,37.1,80575.9,0.0,0.91576,6e-05,11.20021]
[1778836146059,37.1,80575.9,0.0,0.91576,6e-05,11.20021]
[1778836146153,37.1,80576.61,0.0,0.9158,6e-05,11.19669]
[1778836148363,37.1,80580.22,0.0,0.916,6e-05,11.17698]
[1778836150039,37.1,80580.22,0.0,0.916,6e-05,11.17698]
[1778836150058,37.1,80580.22,0.0,0.916,6e-05,11.17698]
[1778836150787,37.1,80580.45,0.0,0.91601,6e-05,11.17595]
[1778836150808,37.1,80580.45,0.0,0.91601,6e-05,11.17595]
[1778836150900,37.11,80581.96,0.0,0.91609,6e-05,11.16777]
[1778836156419,37.11,80583.43,0.0,0.91616,6e-05,11.16124]
[1778836157351,37.11,80583.43,0.0,0.91616,6e-05,11.16124]
[1778836158560,37.11,80583.52,0.0,0.91616,6e-05,11.16101]
[1778836158969,37.11,80583.52,0.0,0.91616,6e-05,11.16101]
[1778836160566,37.11,80582.7,0.0,0.91611,6e-05,11.16613]
[1778836160640,37.11,80581.51,0.0,0.91604,6e-05,11.17304]
[1778836164916,37.11,80581.92,0.0,0.91606,6e-05,11.17148]
[1778836164968,37.11,80581.92,0.0,0.91606,6e-05,11.17148]
[1778836165058,37.11,80581.92,0.0,0.91606,6e-05,11.17148]
[1778836165732,37.11,80582.19,0.0,0.91607,6e-05,11.17046]
[1778836165784,37.11,80582.19,0.0,0.91607,6e-05,11.17046]
[1778836165809,37.11,80582.19,0.0,0.91607,6e-05,11.17046]
[1778836165833,37.11,80581.73,0.0,0.91604,6e-05,11.17304]
[1778836171524,37.12,80582.89,0.0,0.91612,6e-05,11.16428]
[1778836175596,37.12,80583.85,0.0,0.91617,6e-05,11.15942]
[1778836175804,37.12,80583.85,0.0,0.91617,6e-05,11.15942]
[1778836175809,37.12,80583.85,0.0,0.91617,6e-05,11.15942]
[1778836176239,37.12,80583.85,0.0,0.91617,6e-05,11.15942]
[1778836176264,37.12,80583.85,0.0,0.91617,6e-05,11.15942]
[1778836176310,37.12,80583.85,0.0,0.91617,6e-05,11.15942]
[1778836176314,37.12,80583.29,0.0,0.91613,6e-05,11.1633]
[1778836178713,37.12,80584.13,0.0,0.91617,6e-05,11.15886]
[1778836180561,37.12,80582.6,0.0,0.91608,6e-05,11.16791]
[1778836185623,37.12,80582.0,0.0,0.91603,6e-05,11.17263]
[1778836188055,37.12,80582.0,0.0,0.91603,6e-05,11.17263]
[1778836188107,37.12,80582.0,0.0,0.91603,6e-05,11.17263]
[1778836188313,37.12,80582.0,0.0,0.91603,6e-05,11.17263]
[1778836192842,37.12,80582.17,0.0,0.91603,6e-05,11.17304]
[1778836192894,37.12,80582.17,0.0,0.91603,6e-05,11.17304]
[1778836193062,37.12,80582.17,0.0,0.91603,6e-05,11.17304]
[1778836194686,37.12,80593.33,0.0,0.91666,6e-05,11.11109]
[1778836196700,37.12,80594.5,0.0,0.91673,6e-05,11.10447]
[1778836197707,37.12,80590.22,0.0,0.91649,6e-05,11.12829]
[1778836202743,37.13,80591.57,0.0,0.91655,6e-05,11.1223]
[1778836208284,37.13,80592.82,0.0,0.91661,6e-05,11.11662]
[1778836208313,37.13,80592.82,0.0,0.91661,6e-05,11.11662]
[1778836210889,37.13,80596.0,0.0,0.91678,6e-05,11.09995]
[1778836212560,37.13,80595.91,0.0,0.91677,6e-05,11.10119]
[1778836212812,37.13,80592.32,0.0,0.91656,6e-05,11.12155]
[1778836215748,37.13,80593.09,0.0,0.9166,6e-05,11.11792]
[1778836215808,37.13,80593.09,0.0,0.9166,6e-05,11.11792]
[1778836215823,37.13,80593.09,0.0,0.9166,6e-05,11.11792]
[1778836215833,37.13,80586.14,0.0,0.91619,6e-05,11.15702]
[1778836216840,37.14,80567.37,0.0,0.91511,6e-05,11.26232]
[1778836217847,37.14,80566.02,0.0,0.91503,6e-05,11.27]
[1778836218854,37.14,80568.81,0.0,0.91519,6e-05,11.25445]
[1778836223889,37.14,80569.16,0.0,0.91521,6e-05,11.25314]
[1778836228710,37.14,80569.67,0.0,0.91523,6e-05,11.25083]
[1778836228755,37.14,80569.67,0.0,0.91523,6e-05,11.25083]
[1778836230564,37.14,80567.67,0.0,0.91511,6e-05,11.26231]
[1778836235973,37.14,80568.72,0.0,0.91519,6e-05,11.25348]
[1778836241009,37.14,80568.61,0.0,0.91518,6e-05,11.25482]
[1778836246044,37.14,80568.41,0.0,0.91516,6e-05,11.25667]
[1778836251078,37.14,80580.5,0.0,0.91585,6e-05,11.18974]
[1778836252085,37.14,80585.18,0.0,0.91611,6e-05,11.16385]
[1778836256113,37.15,80581.32,0.0,0.91588,6e-05,11.18652]
[1778836261148,37.15,80579.01,0.0,0.91574,6e-05,11.20063]
[1778836262155,37.15,80572.58,0.0,0.91536,6e-05,11.23684]
[1778836265176,37.15,80570.92,0.0,0.91526,6e-05,11.24666]
[1778836268197,37.15,80575.21,0.0,0.9155,6e-05,11.22307]
[1778836270212,37.15,80578.14,0.0,0.91567,6e-05,11.20703]
[1778836272226,37.15,80582.14,0.0,0.9159,6e-05,11.18508]
[1778836273233,37.15,80589.7,0.0,0.91633,6e-05,11.14309]
[1778836274240,37.15,80593.72,0.0,0.91655,6e-05,11.12092]
[1778836275247,37.15,80596.57,0.0,0.91671,6e-05,11.10535]
[1778836280282,37.16,80597.59,0.0,0.91675,6e-05,11.10178]
[1778836285317,37.16,80599.8,0.0,0.91686,6e-05,11.09129]
[1778836288338,37.16,80596.69,0.0,0.91667,6e-05,11.10972]
[1778836289345,37.16,80594.23,0.0,0.91653,6e-05,11.12378]
[1778836291359,37.16,80591.93,0.0,0.91641,6e-05,11.13352]
[1778836296394,37.17,80589.52,0.0,0.91626,6e-05,11.14843]
[1778836301429,37.17,80585.65,0.0,0.91602,6e-05,11.17142]
[1778836302436,37.17,80579.78,0.0,0.91568,6e-05,11.20444]
[1778836307472,37.17,80580.84,0.0,0.91574,6e-05,11.19941]
[1778836312507,37.17,80579.9,0.0,0.91567,6e-05,11.20554]
[1778836315528,37.17,80575.84,0.0,0.91544,6e-05,11.22877]
[1778836320563,37.17,80577.49,0.0,0.91552,6e-05,11.22029]
[1778836323584,37.18,80574.09,0.0,0.91532,6e-05,11.23973]
[1778836329626,37.18,80572.33,0.0,0.91521,6e-05,11.25026]
[1778836330633,37.18,80559.19,0.0,0.91445,6e-05,11.32405]
[1778836331642,37.18,80551.26,0.0,0.91399,6e-05,11.36863]
[1778836333656,37.18,80545.33,0.0,0.91365,6e-05,11.40186]
[1778836338695,37.18,80543.12,0.0,0.91352,6e-05,11.41371]
[1778836342504,37.18,80543.39,0.0,0.91354,6e-05,11.41184]
[1778836351979,37.17,80539.94,0.0,0.91335,6e-05,11.43027]
[1778836357829,37.17,80538.96,0.0,0.91333,6e-05,11.43063]
[1778836358836,37.17,80542.74,0.0,0.91356,6e-05,11.40913]
[1778836363871,37.17,80542.09,0.0,0.91353,6e-05,11.41196]
[1778836368906,37.17,80542.67,0.0,0.91357,6e-05,11.40774]
[1778836373942,37.17,80545.44,0.0,0.91374,6e-05,11.39124]
[1778836378977,37.16,80546.23,0.0,0.9138,6e-05,11.38595]
[1778836380991,37.16,80549.83,0.0,0.91401,6e-05,11.36535]
[1778836381998,37.16,80554.02,0.0,0.91425,6e-05,11.34164]
[1778836383005,37.16,80557.59,0.0,0.91446,6e-05,11.32147]
[1778836384013,37.16,80560.35,0.0,0.91462,6e-05,11.30591]
[1778836389048,37.16,80560.25,0.0,0.91462,6e-05,11.30631]
[1778836395090,37.16,80559.23,0.0,0.91456,6e-05,11.31185]
[1778836400125,37.16,80558.97,0.0,0.91455,6e-05,11.31315]
[1778836404154,37.16,80564.25,0.0,0.91486,6e-05,11.2834]
[1778836405161,37.16,80567.75,0.0,0.91506,6e-05,11.26379]
[1778836407176,37.16,80570.57,0.0,0.91522,6e-05,11.24812]
[1778836412211,37.16,80570.26,0.0,0.91522,6e-05,11.24655]
[1778836417246,37.16,80570.37,0.0,0.91522,6e-05,11.24646]
[1778836419910,37.16,80571.33,0.0,0.91528,6e-05,11.24131]
[1778836420423,37.16,80575.44,0.0,0.91551,6e-05,11.21843]
[1778836426309,37.17,80577.17,0.0,0.9156,6e-05,11.20975]
[1778836431344,37.17,80577.02,0.0,0.91558,6e-05,11.21147]
[1778836436379,37.17,80579.82,0.0,0.91574,6e-05,11.19673]
[1778836441414,37.17,80579.5,0.0,0.91571,6e-05,11.1995]
[1778836446450,37.17,80579.55,0.0,0.9157,6e-05,11.20016]
[1778836451487,37.17,80582.14,0.0,0.91584,6e-05,11.18662]
[1778836454508,37.18,80586.36,0.0,0.91608,6e-05,11.16367]
[1778836458536,37.18,80582.58,0.0,0.91585,6e-05,11.18593]
[1778836461557,37.18,80580.12,0.0,0.9157,6e-05,11.20022]
[1778836466592,37.18,80582.42,0.0,0.91582,6e-05,11.18825]
[1778836471627,37.18,80580.34,0.0,0.91572,6e-05,11.19703]
[1778836475655,37.18,80569.62,0.0,0.9151,6e-05,11.25763]
[1778836478676,37.18,80562.37,0.0,0.91467,6e-05,11.29849]
[1778836482931,37.18,80559.81,0.0,0.91453,6e-05,11.31288]
[1778836484718,37.18,80562.53,0.0,0.91468,6e-05,11.29762]
[1778836489754,37.18,80565.21,0.0,0.91484,6e-05,11.28282]
[1778836491718,37.18,80565.85,0.0,0.91487,6e-05,11.27929]
[1778836497814,37.18,80566.55,0.0,0.91491,6e-05,11.27581]
[1778836503856,37.19,80565.49,0.0,0.91484,6e-05,11.28217]
[1778836505870,37.19,80560.35,0.0,0.91454,6e-05,11.31113]
[1778836510905,37.19,80558.07,0.0,0.91441,6e-05,11.324]
[1778836515940,37.19,80559.07,0.0,0.91447,6e-05,11.31848]
[1778836519968,37.19,80562.67,0.0,0.91468,6e-05,11.29838]
[1778836520975,37.19,80566.41,0.0,0.91489,6e-05,11.27745]
[1778836526011,37.19,80565.16,0.0,0.91482,6e-05,11.28486]
[1778836528025,37.19,80561.21,0.0,0.91459,6e-05,11.30715]
[1778836533060,37.19,80559.87,0.0,0.91453,6e-05,11.31109]
[1778836534067,37.19,80555.53,0.0,0.91428,6e-05,11.3355]
[1778836536081,37.19,80558.08,0.0,0.91443,6e-05,11.3212]
[1778836538095,37.19,80555.29,0.0,0.91426,6e-05,11.33691]
[1778836543130,37.19,80558.34,0.0,0.91444,6e-05,11.3198]
[1778836546151,37.19,80561.61,0.0,0.91463,6e-05,11.30154]
[1778836549172,37.19,80558.84,0.0,0.91447,6e-05,11.31722]
[1778836552193,37.19,80554.21,0.0,0.9142,6e-05,11.34327]
[1778836557228,37.19,80553.78,0.0,0.91417,6e-05,11.34554]
[1778836558235,37.19,80550.97,0.0,0.91401,6e-05,11.36131]
[1778836562265,37.19,80554.03,0.0,0.91419,6e-05,11.34389]
[1778836565286,37.19,80556.93,0.0,0.91436,6e-05,11.32755]
[1778836570321,37.19,80557.02,0.0,0.91437,6e-05,11.32699]
[1778836573342,37.19,80553.87,0.0,0.91418,6e-05,11.34467]
[1778836575356,37.19,80549.92,0.0,0.91395,6e-05,11.36682]
[1778836576363,37.19,80545.81,0.0,0.91371,6e-05,11.38989]
[1778836577370,37.19,80548.64,0.0,0.91388,6e-05,11.37386]
[1778836581398,37.19,80537.73,0.0,0.91324,6e-05,11.43503]
[1778836582405,37.19,80532.15,0.0,0.91292,6e-05,11.46637]
[1778836587440,37.18,80534.94,0.0,0.91309,6e-05,11.44969]
[1778836592475,37.18,80534.01,0.0,0.91307,6e-05,11.45034]
[1778836597510,37.18,80531.25,0.0,0.91292,6e-05,11.46509]
[1778836603552,37.18,80531.63,0.0,0.91295,6e-05,11.46197]
[1778836609594,37.18,80531.6,0.0,0.91296,6e-05,11.46128]
[1778836615636,37.18,80531.17,0.0,0.91294,6e-05,11.46291]
[1778836620671,37.18,80529.43,0.0,0.91284,6e-05,11.47205]
[1778836624699,37.17,80532.35,0.0,0.91302,6e-05,11.45478]
[1778836628729,37.17,80529.07,0.0,0.91284,6e-05,11.47269]
[1778836629736,37.17,80531.72,0.0,0.91299,6e-05,11.45752]
[1778836634774,37.17,80530.83,0.0,0.91295,6e-05,11.46173]
[1778836639806,37.17,80530.21,0.0,0.91292,6e-05,11.46426]
[1778836645848,37.17,80529.93,0.0,0.91292,6e-05,11.46457]
[1778836650883,37.17,80528.39,0.0,0.91284,6e-05,11.47216]
[1778836654911,37.16,80531.59,0.0,0.91306,6e-05,11.4494]
[1778836655918,37.16,80534.25,0.0,0.91322,6e-05,11.43419]
[1778836658939,37.16,80542.51,0.0,0.91371,6e-05,11.38716]
[1778836659946,37.16,80547.95,0.0,0.91403,6e-05,11.35644]
[1778836664981,37.16,80546.97,0.0,0.91397,6e-05,11.36171]
[1778836669010,37.16,80549.68,0.0,0.91413,6e-05,11.34617]
[1778836674045,37.16,80548.85,0.0,0.91409,6e-05,11.35043]
[1778836677066,37.16,80543.36,0.0,0.91377,6e-05,11.38101]
[1778836682101,37.16,80544.98,0.0,0.91388,6e-05,11.37111]
[1778836688143,37.16,80545.18,0.0,0.9139,6e-05,11.36909]
[1778836689150,37.16,80537.09,0.0,0.91342,6e-05,11.41453]
[1778836690157,37.16,80532.96,0.0,0.91318,6e-05,11.43761]
[1778836694187,37.15,80537.19,0.0,0.91344,6e-05,11.41269]
[1778836699222,37.15,80539.76,0.0,0.91361,6e-05,11.3971]
[1778836704257,37.15,80540.47,0.0,0.91366,6e-05,11.39209]
[1778836709292,37.15,80541.47,0.0,0.91373,6e-05,11.38546]
[1778836714331,37.15,80543.73,0.0,0.91389,6e-05,11.36803]
[1778836719366,37.15,80543.9,0.0,0.91391,6e-05,11.3662]
[1778836724401,37.14,80543.55,0.0,0.9139,6e-05,11.36729]
[1778836729437,37.14,80543.16,0.0,0.91389,6e-05,11.36857]
[1778836734472,37.14,80543.14,0.0,0.91389,6e-05,11.36776]
[1778836739507,37.14,80543.43,0.0,0.91392,6e-05,11.3652]
[1778836744542,37.14,80541.36,0.0,0.91381,6e-05,11.37594]
[1778836749577,37.14,80541.74,0.0,0.91384,6e-05,11.37279]
[1778836754612,37.13,80541.09,0.0,0.91381,6e-05,11.37545]
[1778836758640,37.13,80537.06,0.0,0.91358,6e-05,11.3974]
[1778836763675,37.13,80534.71,0.0,0.91346,6e-05,11.40942]
[1778836768710,37.13,80531.16,0.0,0.91326,6e-05,11.42824]
[1778836770724,37.13,80528.03,0.0,0.91308,6e-05,11.44541]
[1778836775759,37.12,80527.95,0.0,0.91312,6e-05,11.44069]
[1778836780794,37.12,80523.66,0.0,0.91288,6e-05,11.46377]
[1778836782808,37.12,80516.61,0.0,0.91247,6e-05,11.5032]
[1778836787843,37.12,80516.2,0.0,0.91246,6e-05,11.504]
[1778836792878,37.12,80517.15,0.0,0.91253,6e-05,11.49709]
[1778836797913,37.11,80517.22,0.0,0.91255,6e-05,11.49494]
[1778836802949,37.11,80514.87,0.0,0.91243,6e-05,11.50684]
[1778836807837,37.11,80513.55,0.0,0.91236,6e-05,11.51343]
[1778836807887,37.11,80513.55,0.0,0.91236,6e-05,11.51343]
[1778836807872,37.11,80512.99,0.0,0.91233,6e-05,11.5163]
[1778836808063,37.11,80512.99,0.0,0.91233,6e-05,11.5163]
[1778836808165,37.11,80512.98,0.0,0.91233,6e-05,11.51605]
[1778836813022,37.1,80505.59,0.0,0.91191,6e-05,11.55647]
[1778836818057,37.1,80503.79,0.0,0.91182,6e-05,11.56481]
[1778836821078,37.09,80493.55,0.0,0.91125,6e-05,11.61852]
[1778836822085,37.08,80491.29,0.0,0.91116,6e-05,11.62677]
[1778836825106,37.07,80486.22,0.0,0.91092,6e-05,11.65003]
[1778836829134,37.07,80488.93,0.0,0.9111,6e-05,11.63257]
[1778836834169,37.07,80492.05,0.0,0.91134,6e-05,11.6087]
[1778836835871,37.07,80492.05,0.0,0.91134,6e-05,11.6087]
[1778836836031,37.07,80491.8,0.0,0.91133,6e-05,11.6097]
[1778836836188,37.07,80484.21,0.0,0.91087,6e-05,11.65257]
[1778836837191,37.06,80481.08,0.0,0.91069,6e-05,11.6701]
[1778836839904,37.06,80481.9,0.0,0.91074,6e-05,11.66503]
[1778836841219,37.06,80494.58,0.0,0.91152,6e-05,11.59145]
[1778836842227,37.06,80498.75,0.0,0.91177,6e-05,11.56731]
[1778836844988,37.06,80496.35,0.0,0.91163,6e-05,11.58062]
[1778836845061,37.06,80494.75,0.0,0.91154,6e-05,11.58935]
[1778836845093,37.06,80494.75,0.0,0.91154,6e-05,11.58935]
[1778836850283,37.06,80495.18,0.0,0.91159,6e-05,11.58447]
[1778836851930,37.06,80495.18,0.0,0.91159,6e-05,11.58447]
[1778836852062,37.05,80494.84,0.0,0.91157,6e-05,11.586]
[1778836852297,37.05,80497.33,0.0,0.91173,6e-05,11.57141]
[1778836857332,37.05,80496.82,0.0,0.91172,6e-05,11.57234]
[1778836861230,37.05,80498.42,0.0,0.91182,6e-05,11.562]
[1778836861297,37.05,80498.42,0.0,0.91182,6e-05,11.562]
[1778836861311,37.05,80498.42,0.0,0.91182,6e-05,11.562]
[1778836862367,37.05,80500.99,0.0,0.91199,6e-05,11.54658]
[1778836864381,37.05,80506.73,0.0,0.91234,6e-05,11.51321]
[1778836865388,37.05,80512.94,0.0,0.91271,6e-05,11.47762]
[1778836866405,37.04,80515.82,0.0,0.91288,6e-05,11.46101]
[1778836867411,37.04,80523.08,0.0,0.91331,6e-05,11.41964]
[1778836869425,37.04,80524.35,0.0,0.91339,6e-05,11.41215]
[1778836870505,37.04,80524.35,0.0,0.91339,6e-05,11.41215]
[1778836870552,37.04,80524.35,0.0,0.91339,6e-05,11.41215]
[1778836870567,37.04,80524.35,0.0,0.91339,6e-05,11.41215]
[1778836872446,37.04,80521.57,0.0,0.91323,6e-05,11.42748]
[1778836873453,37.04,80515.16,0.0,0.91285,6e-05,11.46366]
[1778836874460,37.04,80512.29,0.0,0.91268,6e-05,11.47974]
[1778836876862,37.04,80512.59,0.0,0.9127,6e-05,11.47781]
[1778836876909,37.04,80512.59,0.0,0.9127,6e-05,11.47781]
[1778836877062,37.04,80512.56,0.0,0.91271,6e-05,11.47775]
[1778836881509,37.04,80516.41,0.0,0.91294,6e-05,11.45482]
[1778836884282,37.04,80517.25,0.0,0.913,6e-05,11.44971]
[1778836884306,37.04,80517.25,0.0,0.913,6e-05,11.44971]
[1778836884562,37.04,80517.25,0.0,0.913,6e-05,11.44971]
[1778836890572,37.04,80519.79,0.0,0.91316,6e-05,11.43431]
[1778836893407,37.04,80520.07,0.0,0.9132,6e-05,11.42873]
[1778836893459,37.04,80520.07,0.0,0.9132,6e-05,11.42873]
[1778836893563,37.04,80520.07,0.0,0.9132,6e-05,11.42873]
[1778836898629,37.04,80519.7,0.0,0.91319,6e-05,11.43022]
[1778836901650,37.03,80522.8,0.0,0.91337,6e-05,11.41234]
[1778836903905,37.03,80522.46,0.0,0.91335,6e-05,11.41418]
[1778836903957,37.03,80522.46,0.0,0.91335,6e-05,11.41418]
[1778836904006,37.03,80517.03,0.0,0.91303,6e-05,11.44474]
[1778836904671,37.03,80521.25,0.0,0.91328,6e-05,11.42083]
[1778836907692,37.03,80527.58,0.0,0.91366,6e-05,11.38474]
[1778836908705,37.03,80531.39,0.0,0.91388,6e-05,11.36317]
[1778836909978,37.03,80531.39,0.0,0.91388,6e-05,11.36317]
[1778836910028,37.03,80531.39,0.0,0.91388,6e-05,11.36317]
[1778836910063,37.03,80531.39,0.0,0.91388,6e-05,11.36317]
[1778836915754,37.03,80528.71,0.0,0.91373,6e-05,11.37828]
[1778836916761,37.03,80522.64,0.0,0.91337,6e-05,11.41258]
[1778836919409,37.03,80521.17,0.0,0.91328,6e-05,11.42071]
[1778836919454,37.03,80521.17,0.0,0.91328,6e-05,11.42071]
[1778836919565,37.03,80521.17,0.0,0.91328,6e-05,11.42071]
[1778836920789,37.03,80513.04,0.0,0.91281,6e-05,11.4666]
[1778836921796,37.03,80507.47,0.0,0.91248,6e-05,11.49806]
[1778836926831,37.03,80502.16,0.0,0.91217,6e-05,11.52717]
[1778836929398,37.03,80501.93,0.0,0.91216,6e-05,11.52795]
[1778836929487,37.03,80501.93,0.0,0.91216,6e-05,11.52795]
[1778836929565,37.03,80501.93,0.0,0.91216,6e-05,11.52795]
[1778836933885,37.03,80488.58,0.0,0.91138,6e-05,11.60267]
[1778836935899,37.03,80490.28,0.0,0.91149,6e-05,11.59231]
[1778836937200,37.03,80489.92,0.0,0.91147,6e-05,11.59398]
[1778836937296,37.03,80489.92,0.0,0.91147,6e-05,11.59398]
[1778836937313,37.03,80489.92,0.0,0.91147,6e-05,11.59398]
[1778836941941,37.02,80486.93,0.0,0.91131,6e-05,11.60908]
[1778836946978,37.02,80471.35,0.0,0.91039,6e-05,11.69614]
[1778836947985,37.02,80468.57,0.0,0.91023,6e-05,11.71163]
[1778836948992,37.02,80468.16,0.0,0.91021,6e-05,11.71343]
[1778836949657,37.02,80468.16,0.0,0.91021,6e-05,11.71343]
[1778836949698,37.02,80468.16,0.0,0.91021,6e-05,11.71343]
[1778836949822,37.02,80468.16,0.0,0.91021,6e-05,11.71343]
[1778836955034,37.01,80468.16,0.0,0.91028,6e-05,11.70573]
[1778836957998,37.01,80469.98,0.0,0.91039,6e-05,11.69438]
[1778836960585,37.01,80470.94,0.0,0.91046,6e-05,11.68779]
[1778836960635,37.01,80470.94,0.0,0.91046,6e-05,11.68779]
[1778836960814,37.01,80470.94,0.0,0.91046,6e-05,11.68779]
[1778836964097,37.0,80467.79,0.0,0.91029,6e-05,11.70439]
[1778836965989,37.0,80466.22,0.0,0.9102,6e-05,11.713]
[1778836966060,37.0,80466.22,0.0,0.9102,6e-05,11.713]
[1778836966129,37.0,80466.22,0.0,0.9102,6e-05,11.713]
[1778836967118,37.0,80468.78,0.0,0.91036,6e-05,11.69753]
[1778836967383,37.0,80468.78,0.0,0.91036,6e-05,11.69753]
[1778836967568,37.0,80468.78,0.0,0.91036,6e-05,11.69753]
[1778836971972,37.0,80468.19,0.0,0.91034,6e-05,11.69978]
[1778836972020,37.0,80468.19,0.0,0.91034,6e-05,11.69978]
[1778836972061,37.0,80468.19,0.0,0.91034,6e-05,11.69978]
[1778836978388,36.99,80472.5,0.0,0.91062,6e-05,11.67259]
[1778836978436,36.99,80472.5,0.0,0.91062,6e-05,11.67259]
[1778836978561,36.99,80472.5,0.0,0.91062,6e-05,11.67259]
[1778836983000,36.99,80472.32,0.0,0.91062,6e-05,11.67237]
[1778836983052,36.99,80472.32,0.0,0.91062,6e-05,11.67237]
[1778836983061,36.99,80472.32,0.0,0.91062,6e-05,11.67237]
[1778836988265,36.99,80476.24,0.0,0.91089,6e-05,11.64691]
[1778836993300,36.98,80475.76,0.0,0.91089,6e-05,11.64756]
[1778836994516,36.98,80475.76,0.0,0.91089,6e-05,11.64756]
[1778836994562,36.98,80475.76,0.0,0.91089,6e-05,11.64756]
[1778836994820,36.98,80475.76,0.0,0.91089,6e-05,11.64756]
[1778836994895,36.98,80472.77,0.0,0.91071,6e-05,11.66425]
[1778836999997,36.98,80471.95,0.0,0.91068,6e-05,11.66715]
[1778837000062,36.98,80471.95,0.0,0.91068,6e-05,11.66715]
[1778837000312,36.98,80471.65,0.0,0.91067,6e-05,11.66796]
[1778837004377,36.97,80466.29,0.0,0.91036,6e-05,11.69686]
[1778837009642,36.97,80467.49,0.0,0.91046,6e-05,11.68806]
[1778837009694,36.97,80467.49,0.0,0.91046,6e-05,11.68806]
[1778837009812,36.97,80467.49,0.0,0.91046,6e-05,11.68806]
[1778837009903,36.97,80464.68,0.0,0.91029,6e-05,11.7037]
[1778837015776,36.97,80465.49,0.0,0.91039,6e-05,11.69285]
[1778837015809,36.97,80465.49,0.0,0.91039,6e-05,11.69285]
[1778837015817,36.97,80465.49,0.0,0.91039,6e-05,11.69285]
[1778837016805,36.96,80464.35,0.0,0.91033,6e-05,11.69892]
[1778837017064,36.96,80464.35,0.0,0.91033,6e-05,11.69892]
[1778837022503,36.96,80464.77,0.0,0.91038,6e-05,11.69329]
[1778837023205,36.96,80464.77,0.0,0.91038,6e-05,11.69329]
[1778837023257,36.96,80464.77,0.0,0.91038,6e-05,11.69329]
[1778837023313,36.96,80464.77,0.0,0.91038,6e-05,11.69329]
[1778837024517,36.96,80459.38,0.0,0.91006,6e-05,11.72348]
[1778837029156,36.96,80459.9,0.0,0.91011,6e-05,11.71943]
[1778837029312,36.95,80459.54,0.0,0.91009,6e-05,11.72082]
[1778837029561,36.95,80459.54,0.0,0.91009,6e-05,11.72082]
[1778837035594,36.95,80460.06,0.0,0.91014,6e-05,11.71583]
[1778837039478,36.95,80460.62,0.0,0.91019,6e-05,11.71166]
[1778837039529,36.95,80460.62,0.0,0.91019,6e-05,11.71166]
[1778837039570,36.95,80460.62,0.0,0.91019,6e-05,11.71166]
[1778837043651,36.95,80464.46,0.0,0.91044,6e-05,11.68795]
[1778837044258,36.95,80464.46,0.0,0.91044,6e-05,11.68795]
[1778837044306,36.95,80464.46,0.0,0.91044,6e-05,11.68795]
[1778837044311,36.95,80464.46,0.0,0.91044,6e-05,11.68795]
[1778837047165,36.94,80465.83,0.0,0.91053,6e-05,11.67928]
[1778837047193,36.94,80471.72,0.0,0.91089,6e-05,11.64475]
[1778837048064,36.94,80471.72,0.0,0.91089,6e-05,11.64475]
[1778837053726,36.94,80475.63,0.0,0.91115,6e-05,11.62032]
[1778837054464,36.94,80475.63,0.0,0.91115,6e-05,11.62032]
[1778837054817,36.94,80475.63,0.0,0.91115,6e-05,11.62032]
[1778837054908,36.94,80469.52,0.0,0.91079,6e-05,11.65498]
[1778837055808,36.94,80469.52,0.0,0.91079,6e-05,11.65498]
[1778837058761,36.94,80472.96,0.0,0.91101,6e-05,11.63376]
[1778837063796,36.93,80473.26,0.0,0.91105,6e-05,11.63019]
[1778837068832,36.93,80476.27,0.0,0.91125,6e-05,11.61114]
[1778837073867,36.93,80477.12,0.0,0.91134,6e-05,11.60079]
[1778837078902,36.92,80477.55,0.0,0.91138,6e-05,11.59666]
[1778837080742,36.92,80477.59,0.0,0.91139,6e-05,11.5961]
[1778837080794,36.92,80477.59,0.0,0.91139,6e-05,11.5961]
[1778837081069,36.92,80481.66,0.0,0.91164,6e-05,11.57249]
[1778837081809,36.92,80481.66,0.0,0.91164,6e-05,11.57249]
[1778837081923,36.92,80485.51,0.0,0.91187,6e-05,11.55019]
[1778837084944,36.92,80488.07,0.0,0.91203,6e-05,11.53477]
[1778837089980,36.92,80489.02,0.0,0.9121,6e-05,11.52815]
[1778837092340,36.92,80488.78,0.0,0.91209,6e-05,11.52905]
[1778837099043,36.92,80493.72,0.0,0.9124,6e-05,11.49926]
[1778837100050,36.91,80497.65,0.0,0.91264,6e-05,11.47663]
[1778837101057,36.91,80500.47,0.0,0.91281,6e-05,11.46037]
[1778837106092,36.91,80484.47,0.0,0.91186,6e-05,11.55093]
[1778837107099,36.91,80478.88,0.0,0.91153,6e-05,11.58274]
[1778837108106,36.91,80475.65,0.0,0.91134,6e-05,11.60094]
[1778837111127,36.91,80470.59,0.0,0.91104,6e-05,11.62884]
[1778837115155,36.91,80467.51,0.0,0.91087,6e-05,11.64489]
[1778837117376,36.91,80468.86,0.0,0.91096,6e-05,11.63635]
[1778837121197,36.9,80472.63,0.0,0.91121,6e-05,11.61319]
[1778837127239,36.9,80472.82,0.0,0.91124,6e-05,11.60964]
[1778837132274,36.9,80473.48,0.0,0.91132,6e-05,11.60036]
[1778837136303,36.89,80464.39,0.0,0.91079,6e-05,11.65121]
[1778837141338,36.89,80463.35,0.0,0.91075,6e-05,11.6552]
[1778837142345,36.89,80468.51,0.0,0.91106,6e-05,11.6252]
[1778837144360,36.89,80471.64,0.0,0.91126,6e-05,11.60659]
[1778837149395,36.89,80471.42,0.0,0.91126,6e-05,11.60627]
[1778837154430,36.88,80470.2,0.0,0.9112,6e-05,11.61173]
[1778837159465,36.88,80469.95,0.0,0.9112,6e-05,11.61167]
[1778837160472,36.88,80464.82,0.0,0.9109,6e-05,11.6408]
[1778837165509,36.88,80462.55,0.0,0.91078,6e-05,11.65205]
[1778837168531,36.87,80459.92,0.0,0.91063,6e-05,11.66604]
[1778837170545,36.87,80456.89,0.0,0.91045,6e-05,11.68268]
[1778837171552,36.87,80453.97,0.0,0.91028,6e-05,11.69921]
[1778837176588,36.87,80453.32,0.0,0.91026,6e-05,11.70075]
[1778837181623,36.86,80454.29,0.0,0.91034,6e-05,11.69303]
[1778837186658,36.86,80454.67,0.0,0.91039,6e-05,11.68875]
[1778837191693,36.86,80456.35,0.0,0.91054,6e-05,11.6732]
[1778837195721,36.85,80461.84,0.0,0.91089,6e-05,11.64002]
[1778837196728,36.85,80466.24,0.0,0.91116,6e-05,11.61441]
[1778837200756,36.85,80470.2,0.0,0.91141,6e-05,11.59047]
[1778837201763,36.85,80474.83,0.0,0.91169,6e-05,11.56367]
[1778837204784,36.85,80481.38,0.0,0.91209,6e-05,11.52552]
[1778837206798,36.85,80484.4,0.0,0.91227,6e-05,11.50792]
[1778837209819,36.85,80489.23,0.0,0.91257,6e-05,11.4799]
[1778837213717,36.85,80490.11,0.0,0.91262,6e-05,11.47455]
[1778837219889,36.85,80490.51,0.0,0.91265,6e-05,11.47147]
[1778837224924,36.85,80494.32,0.0,0.91289,6e-05,11.44915]
[1778837229959,36.84,80495.08,0.0,0.91294,6e-05,11.44436]
[1778837234994,36.84,80496.03,0.0,0.913,6e-05,11.43848]
[1778837240029,36.84,80496.61,0.0,0.91304,6e-05,11.43473]
[1778837245064,36.84,80499.45,0.0,0.91321,6e-05,11.41813]
[1778837250099,36.84,80505.97,0.0,0.9136,6e-05,11.38068]
[1778837251106,36.84,80509.14,0.0,0.91381,6e-05,11.35885]
[1778837256141,36.84,80506.96,0.0,0.91368,6e-05,11.37123]
[1778837261176,36.84,80508.19,0.0,0.91376,6e-05,11.36411]
[1778837266211,36.84,80507.34,0.0,0.91371,6e-05,11.36876]
[1778837268225,36.84,80503.78,0.0,0.9135,6e-05,11.38892]
[1778837269232,36.84,80500.5,0.0,0.91331,6e-05,11.40754]
[1778837273260,36.84,80506.46,0.0,0.91366,6e-05,11.3732]
[1778837278295,36.84,80508.45,0.0,0.91378,6e-05,11.36156]
[1778837283330,36.84,80506.0,0.0,0.91364,6e-05,11.37529]
[1778837288365,36.84,80503.95,0.0,0.91352,6e-05,11.38658]
[1778837293407,36.84,80506.07,0.0,0.91365,6e-05,11.37401]
[1778837298442,36.84,80505.98,0.0,0.91365,6e-05,11.37417]
[1778837301464,36.84,80500.0,0.0,0.9133,6e-05,11.40798]
[1778837303479,36.84,80496.7,0.0,0.91311,6e-05,11.42651]
[1778837308513,36.83,80497.4,0.0,0.91316,6e-05,11.42179]
[1778837313548,36.83,80497.67,0.0,0.9132,6e-05,11.41578]
[1778837318583,36.83,80499.9,0.0,0.91334,6e-05,11.40243]
[1778837321604,36.83,80502.57,0.0,0.91351,6e-05,11.3869]
[1778837326639,36.83,80504.84,0.0,0.91364,6e-05,11.37359]
[1778837331675,36.83,80505.84,0.0,0.91371,6e-05,11.36754]
[1778837332682,36.83,80514.49,0.0,0.91422,6e-05,11.31833]
[1778837333689,36.83,80519.36,0.0,0.9145,6e-05,11.29072]
[1778837337717,36.83,80522.33,0.0,0.91467,6e-05,11.27423]
[1778837341568,36.83,80524.7,0.0,0.91481,6e-05,11.26118]
[1778837343256,36.83,80529.21,0.0,0.91507,6e-05,11.23558]
[1778837344766,36.83,80532.08,0.0,0.91524,6e-05,11.21975]
[1778837347787,36.83,80536.22,0.0,0.91547,6e-05,11.19707]
[1778837348794,36.83,80550.59,0.0,0.91631,6e-05,11.11552]
[1778837349801,36.83,80552.46,0.0,0.91642,6e-05,11.10457]
[1778837350808,36.83,80557.47,0.0,0.91672,6e-05,11.07601]
[1778837351815,36.83,80561.4,0.0,0.91695,6e-05,11.05357]
[1778837356855,36.83,80561.05,0.0,0.91693,6e-05,11.05519]
[1778837358869,36.83,80553.5,0.0,0.91649,6e-05,11.09816]
[1778837362897,36.83,80551.05,0.0,0.91633,6e-05,11.11351]
[1778837363904,36.83,80548.72,0.0,0.91619,6e-05,11.12702]
[1778837369946,36.84,80549.52,0.0,0.91622,6e-05,11.12464]
[1778837373974,36.84,80552.37,0.0,0.9164,6e-05,11.10571]
[1778837378002,36.84,80555.72,0.0,0.91658,6e-05,11.0877]
[1778837379009,36.84,80565.57,0.0,0.91715,6e-05,11.03239]
[1778837380016,36.84,80566.43,0.0,0.9172,6e-05,11.02763]
[1778837385051,36.84,80564.07,0.0,0.91706,6e-05,11.0413]
[1778837386058,36.84,80557.34,0.0,0.91667,6e-05,11.07914]
[1778837391401,36.84,80557.67,0.0,0.91669,6e-05,11.0774]
[1778837397135,36.84,80559.12,0.0,0.91676,6e-05,11.07041]
[1778837399149,36.84,80566.11,0.0,0.91716,6e-05,11.03144]
[1778837402285,36.84,80568.32,0.0,0.91728,6e-05,11.01945]
[1778837404184,36.85,80564.62,0.0,0.91706,6e-05,11.04102]
[1778837405191,36.85,80559.87,0.0,0.91679,6e-05,11.06792]
[1778837409219,36.85,80562.57,0.0,0.91693,6e-05,11.05361]
[1778837414255,36.85,80562.81,0.0,0.91694,6e-05,11.05353]
[1778837415261,36.85,80565.43,0.0,0.91708,6e-05,11.03909]
[1778837420296,36.85,80567.19,0.0,0.91717,6e-05,11.03067]
[1778837424910,36.85,80567.38,0.0,0.91718,6e-05,11.02993]
[1778837424960,36.85,80567.38,0.0,0.91718,6e-05,11.02993]
[1778837426808,36.85,80565.68,0.0,0.91708,6e-05,11.03918]
[1778837432387,36.85,80563.55,0.0,0.91699,6e-05,11.04642]
[1778837437422,36.85,80565.91,0.0,0.91714,6e-05,11.03246]
[1778837439436,36.85,80568.39,0.0,0.91728,6e-05,11.01831]
[1778837444471,36.85,80565.78,0.0,0.91714,6e-05,11.03244]
[1778837448499,36.85,80559.43,0.0,0.91678,6e-05,11.06756]
[1778837453534,36.85,80558.79,0.0,0.91675,6e-05,11.06988]
[1778837455548,36.85,80562.12,0.0,0.91695,6e-05,11.05057]
[1778837456557,36.84,80558.68,0.0,0.91676,6e-05,11.06932]
[1778837461590,36.84,80559.23,0.0,0.9168,6e-05,11.06477]
[1778837467633,36.84,80567.31,0.0,0.91729,6e-05,11.01777]
[1778837469646,36.84,80572.82,0.0,0.9176,6e-05,10.98651]
[1778837471660,36.84,80575.48,0.0,0.91776,6e-05,10.97132]
[1778837476695,36.84,80565.85,0.0,0.91722,6e-05,11.02453]
[1778837477702,36.84,80558.52,0.0,0.9168,6e-05,11.06543]
[1778837482737,36.83,80559.2,0.0,0.91685,6e-05,11.06018]
[1778837487773,36.83,80559.08,0.0,0.91686,6e-05,11.05948]
[1778837492808,36.83,80558.47,0.0,0.91686,6e-05,11.05778]
[1778837497846,36.83,80559.85,0.0,0.91695,6e-05,11.04872]
[1778837499860,36.82,80564.95,0.0,0.91725,6e-05,11.01962]
[1778837504895,36.82,80562.07,0.0,0.9171,6e-05,11.03471]
[1778837505902,36.82,80558.85,0.0,0.91691,6e-05,11.05256]
[1778837510937,36.82,80557.25,0.0,0.91683,6e-05,11.06027]
[1778837515972,36.82,80557.69,0.0,0.91687,6e-05,11.05654]
[1778837518993,36.82,80548.78,0.0,0.91637,6e-05,11.10588]
[1778837520000,36.82,80543.56,0.0,0.91607,6e-05,11.13495]
[1778837525035,36.82,80544.45,0.0,0.91612,6e-05,11.12968]
[1778837529063,36.82,80550.89,0.0,0.91649,6e-05,11.09349]
[1778837530070,36.82,80553.5,0.0,0.91664,6e-05,11.07888]
[1778837535105,36.82,80556.0,0.0,0.91678,6e-05,11.06522]
[1778837540140,36.82,80555.96,0.0,0.91678,6e-05,11.06576]
[1778837541147,36.82,80560.91,0.0,0.91706,6e-05,11.038]
[1778837542154,36.82,80564.6,0.0,0.91727,6e-05,11.01738]
[1778837543161,36.82,80566.99,0.0,0.91741,6e-05,11.00367]
[1778837548196,36.81,80566.9,0.0,0.91742,6e-05,11.00254]
[1778837553231,36.81,80565.35,0.0,0.91738,6e-05,11.00576]
[1778837558266,36.81,80563.7,0.0,0.9173,6e-05,11.01307]
[1778837560280,36.81,80567.94,0.0,0.91755,6e-05,10.9885]
[1778837561287,36.81,80571.3,0.0,0.91775,6e-05,10.96933]
[1778837564308,36.8,80568.31,0.0,0.91759,6e-05,10.98509]
[1778837569343,36.8,80570.4,0.0,0.91772,6e-05,10.97182]
[1778837571357,36.8,80579.32,0.0,0.91824,6e-05,10.92139]
[1778837572364,36.8,80584.48,0.0,0.91853,6e-05,10.89238]
[1778837574378,36.8,80588.06,0.0,0.91874,6e-05,10.87214]
[1778837576393,36.8,80592.17,0.0,0.91897,6e-05,10.84901]
[1778837581429,36.8,80593.88,0.0,0.91907,6e-05,10.83912]
[1778837584450,36.8,80596.97,0.0,0.91925,6e-05,10.82172]
[1778837586464,36.8,80590.88,0.0,0.9189,6e-05,10.85552]
[1778837590492,36.8,80593.48,0.0,0.91906,6e-05,10.8406]
[1778837595527,36.8,80594.55,0.0,0.91912,6e-05,10.83427]
[1778837600562,36.8,80595.45,0.0,0.91917,6e-05,10.82892]
[1778837605597,36.79,80595.7,0.0,0.91919,6e-05,10.82717]
[1778837607611,36.79,80597.98,0.0,0.91932,6e-05,10.81437]
[1778837609625,36.79,80600.41,0.0,0.91946,6e-05,10.80076]
[1778837614660,36.79,80600.75,0.0,0.9195,6e-05,10.79504]
[1778837618688,36.79,80603.01,0.0,0.91963,6e-05,10.78244]
[1778837620702,36.79,80612.91,0.0,0.92018,6e-05,10.72754]
[1778837622716,36.79,80622.05,0.0,0.92069,6e-05,10.67706]
[1778837624730,36.79,80622.21,0.0,0.9207,6e-05,10.67643]
[1778837625737,36.8,80628.63,0.0,0.92105,6e-05,10.64116]
[1778837626744,36.79,80626.38,0.0,0.92093,6e-05,10.65319]
[1778837626965,36.79,80626.38,0.0,0.92093,6e-05,10.65319]
[1778837632786,36.79,80627.06,0.0,0.92098,6e-05,10.64844]
[1778837637821,36.79,80628.38,0.0,0.92106,6e-05,10.64043]
[1778837642856,36.79,80628.33,0.0,0.92106,6e-05,10.64005]
[1778837647891,36.79,80628.95,0.0,0.9211,6e-05,10.63599]
[1778837652926,36.79,80628.68,0.0,0.92109,6e-05,10.63687]
[1778837654940,36.79,80635.62,0.0,0.92148,6e-05,10.59838]
[1778837655947,36.79,80630.48,0.0,0.9212,6e-05,10.62663]
[1778837659975,36.79,80626.58,0.0,0.92099,6e-05,10.64766]
[1778837660982,36.79,80619.81,0.0,0.92061,6e-05,10.68532]
[1778837666018,36.79,80619.11,0.0,0.92056,6e-05,10.69017]
[1778837670046,36.79,80611.65,0.0,0.92014,6e-05,10.73226]
[1778837672060,36.79,80609.19,0.0,0.92002,6e-05,10.74243]
[1778837677095,36.79,80609.39,0.0,0.92003,6e-05,10.74188]
[1778837682130,36.79,80605.75,0.0,0.91982,6e-05,10.76221]
[1778837687165,36.79,80604.72,0.0,0.91976,6e-05,10.76831]
[1778837692200,36.79,80604.68,0.0,0.91975,6e-05,10.76894]
[1778837698242,36.79,80605.59,0.0,0.9198,6e-05,10.76438]
[1778837699249,36.79,80609.89,0.0,0.92004,6e-05,10.74063]
[1778837702270,36.79,80618.37,0.0,0.92052,6e-05,10.6929]
[1778837707305,36.79,80614.25,0.0,0.9203,6e-05,10.7147]
[1778837712340,36.79,80614.59,0.0,0.92033,6e-05,10.71164]
[1778837717377,36.79,80614.87,0.0,0.92036,6e-05,10.70893]
[1778837718384,36.79,80610.78,0.0,0.92013,6e-05,10.73135]
[1778837721406,36.79,80605.41,0.0,0.91984,6e-05,10.76031]
[1778837724427,36.78,80601.53,0.0,0.91963,6e-05,10.7809]
[1778837725434,36.78,80598.86,0.0,0.91948,6e-05,10.7958]
[1778837727448,36.78,80591.77,0.0,0.91908,6e-05,10.83531]
[1778837728455,36.78,80588.14,0.0,0.91888,6e-05,10.85551]
[1778837729946,36.78,80590.3,0.0,0.919,6e-05,10.84342]
[1778837730469,36.78,80592.51,0.0,0.91912,6e-05,10.83108]
[1778837735504,36.78,80593.06,0.0,0.91918,6e-05,10.82386]
[1778837740539,36.78,80593.13,0.0,0.91921,6e-05,10.8215]
[1778837745574,36.78,80593.9,0.0,0.91927,6e-05,10.8153]
[1778837750609,36.77,80594.14,0.0,0.9193,6e-05,10.81211]
[1778837755646,36.77,80593.58,0.0,0.91929,6e-05,10.81338]
[1778837760679,36.77,80595.47,0.0,0.91941,6e-05,10.80106]
[1778837761686,36.77,80603.38,0.0,0.91986,6e-05,10.75676]
[1778837766721,36.76,80603.92,0.0,0.9199,6e-05,10.7524]
[1778837770749,36.76,80613.05,0.0,0.92042,6e-05,10.70068]
[1778837773770,36.76,80613.94,0.0,0.92047,6e-05,10.69591]
[1778837778805,36.76,80618.92,0.0,0.92074,6e-05,10.66943]
[1778837779812,36.76,80624.11,0.0,0.92103,6e-05,10.64057]
[1778837781178,36.76,80623.56,0.0,0.921,6e-05,10.64347]
[1778837786861,36.76,80625.16,0.0,0.92109,6e-05,10.63405]
[1778837787868,36.76,80629.78,0.0,0.92135,6e-05,10.60847]
[1778837792903,36.76,80630.48,0.0,0.92141,6e-05,10.60067]
[1778837797938,36.76,80630.05,0.0,0.92139,6e-05,10.60293]
[1778837798945,36.76,80627.33,0.0,0.92124,6e-05,10.61791]
[1778837800959,36.76,80623.27,0.0,0.92102,6e-05,10.64025]
[1778837802973,36.76,80625.61,0.0,0.92115,6e-05,10.62717]
[1778837803980,36.76,80628.19,0.0,0.92129,6e-05,10.61288]
[1778837809015,36.76,80627.88,0.0,0.92128,6e-05,10.61444]
[1778837810022,36.76,80624.77,0.0,0.9211,6e-05,10.63157]
[1778837811029,36.76,80622.31,0.0,0.92097,6e-05,10.64509]
[1778837813043,36.76,80618.28,0.0,0.92074,6e-05,10.6676]
[1778837814050,36.76,80609.46,0.0,0.92025,6e-05,10.71672]
[1778837815057,36.76,80602.7,0.0,0.91987,6e-05,10.75442]
[1778837820093,36.76,80603.05,0.0,0.91988,6e-05,10.75318]
[1778837823114,36.76,80593.26,0.0,0.91933,6e-05,10.80798]
[1778837824234,36.76,80593.26,0.0,0.91933,6e-05,10.80798]
[1778837824330,36.76,80585.71,0.0,0.9189,6e-05,10.85008]
[1778837825526,36.76,80583.18,0.0,0.91876,6e-05,10.86417]
[1778837827142,36.76,80580.62,0.0,0.91861,6e-05,10.87836]
[1778837828149,36.76,80577.42,0.0,0.91843,6e-05,10.89618]
[1778837833184,36.76,80579.03,0.0,0.91853,6e-05,10.88678]
[1778837838219,36.76,80581.36,0.0,0.91866,6e-05,10.87352]
[1778837840233,36.76,80583.63,0.0,0.91879,6e-05,10.86081]
[1778837845268,36.76,80582.08,0.0,0.9187,6e-05,10.86938]
[1778837848294,36.76,80576.6,0.0,0.91839,6e-05,10.89992]
[1778837853329,36.76,80575.41,0.0,0.91835,6e-05,10.90253]
[1778837854336,36.76,80569.15,0.0,0.918,6e-05,10.93749]
[1778837855343,36.76,80566.36,0.0,0.91784,6e-05,10.953]
[1778837860378,36.76,80567.08,0.0,0.91789,6e-05,10.94824]
[1778837865413,36.76,80566.97,0.0,0.91789,6e-05,10.94817]
[1778837870448,36.76,80556.23,0.0,0.91728,6e-05,11.00769]
[1778837871455,36.76,80546.3,0.0,0.91671,6e-05,11.06328]
[1778837872891,36.76,80543.76,0.0,0.91657,6e-05,11.07725]
[1778837874476,36.75,80538.91,0.0,0.91629,6e-05,11.10387]
[1778837879511,36.75,80536.16,0.0,0.91615,6e-05,11.11732]
[1778837882532,36.75,80530.38,0.0,0.91583,6e-05,11.1487]
[1778837883539,36.75,80522.67,0.0,0.91539,6e-05,11.19185]
[1778837884546,36.75,80519.49,0.0,0.91521,6e-05,11.20933]
[1778837885553,36.75,80515.3,0.0,0.91497,6e-05,11.23253]
[1778837888583,36.74,80507.74,0.0,0.91454,6e-05,11.27367]
[1778837889590,36.74,80504.61,0.0,0.91436,6e-05,11.29082]
[1778837890599,36.74,80498.29,0.0,0.91399,6e-05,11.32612]
[1778837895636,36.73,80497.06,0.0,0.91396,6e-05,11.3295]
[1778837897648,36.73,80486.41,0.0,0.91334,6e-05,11.3888]
[1778837898655,36.73,80486.75,0.0,0.91337,6e-05,11.38604]
[1778837899662,36.73,80489.39,0.0,0.91353,6e-05,11.37016]
[1778837904697,36.72,80490.88,0.0,0.91366,6e-05,11.35764]
[1778837905704,36.72,80498.57,0.0,0.91413,6e-05,11.31301]
[1778837907718,36.72,80505.77,0.0,0.91457,6e-05,11.2706]
[1778837912753,36.71,80509.4,0.0,0.91484,6e-05,11.24291]
[1778837917788,36.71,80510.76,0.0,0.91495,6e-05,11.23202]
[1778837920809,36.7,80504.19,0.0,0.91458,6e-05,11.26744]
[1778837924837,36.7,80507.63,0.0,0.91481,6e-05,11.24508]
[1778837929872,36.69,80510.02,0.0,0.91499,6e-05,11.2282]
[1778837934907,36.69,80510.29,0.0,0.91504,6e-05,11.22339]
[1778837939942,36.68,80510.87,0.0,0.9151,6e-05,11.2168]
[1778837942963,36.68,80500.32,0.0,0.9145,6e-05,11.27482]
[1778837943970,36.68,80496.9,0.0,0.91431,6e-05,11.29363]
[1778837944977,36.67,80500.43,0.0,0.91452,6e-05,11.2732]
[1778837950012,36.67,80499.84,0.0,0.9145,6e-05,11.27493]
[1778837952026,36.67,80504.7,0.0,0.91479,6e-05,11.24663]
[1778837955047,36.67,80508.29,0.0,0.91501,6e-05,11.22537]
[1778837960082,36.67,80508.55,0.0,0.91504,6e-05,11.22242]
[1778837964110,36.66,80505.82,0.0,0.91489,6e-05,11.23693]
[1778837969149,36.66,80503.24,0.0,0.91476,6e-05,11.25027]
[1778837973177,36.66,80499.29,0.0,0.91456,6e-05,11.26777]
[1778837978212,36.66,80496.44,0.0,0.91441,6e-05,11.28245]
[1778837979219,36.66,80493.16,0.0,0.91422,6e-05,11.30083]
[1778837984254,36.65,80492.42,0.0,0.91419,6e-05,11.30337]
[1778837989289,36.65,80492.21,0.0,0.91419,6e-05,11.30284]
[1778837994324,36.65,80491.83,0.0,0.91419,6e-05,11.30324]
[1778837997345,36.65,80494.48,0.0,0.91436,6e-05,11.28704]
[1778838002381,36.64,80495.39,0.0,0.91443,6e-05,11.28023]
[1778838004395,36.64,80501.37,0.0,0.91479,6e-05,11.24553]
[1778838005402,36.64,80503.89,0.0,0.91494,6e-05,11.23092]
[1778838010438,36.64,80504.98,0.0,0.91501,6e-05,11.2235]
[1778838015472,36.64,80506.72,0.0,0.91513,6e-05,11.21247]
[1778838020508,36.63,80505.73,0.0,0.91508,6e-05,11.21699]
[1778838025543,36.63,80505.91,0.0,0.9151,6e-05,11.21482]
[1778838030578,36.63,80505.38,0.0,0.91508,6e-05,11.21671]
[1778838035613,36.63,80505.72,0.0,0.91514,6e-05,11.20988]
[1778838039533,36.63,80506.29,0.0,0.91518,6e-05,11.20597]
[1778838039642,36.63,80483.74,0.0,0.91385,6e-05,11.33431]
[1778838040648,36.63,80470.32,0.0,0.91306,6e-05,11.4103]
[1778838041655,36.62,80467.73,0.0,0.91291,6e-05,11.42463]
[1778838043310,36.62,80467.73,0.0,0.91291,6e-05,11.42463]
[1778838050096,36.62,80466.32,0.0,0.91286,6e-05,11.42926]
[1778838055425,36.61,80467.16,0.0,0.91294,6e-05,11.42131]
[1778838055477,36.61,80467.16,0.0,0.91294,6e-05,11.42131]
[1778838055561,36.61,80467.16,0.0,0.91294,6e-05,11.42131]
[1778838060793,36.61,80463.38,0.0,0.91274,6e-05,11.43992]
[1778838061800,36.61,80460.37,0.0,0.91257,6e-05,11.45681]
[1778838065914,36.6,80458.04,0.0,0.91244,6e-05,11.46887]
[1778838065966,36.6,80458.04,0.0,0.91244,6e-05,11.46887]
[1778838066063,36.6,80458.04,0.0,0.91244,6e-05,11.46887]
[1778838068850,36.6,80454.12,0.0,0.91222,6e-05,11.48954]
[1778838073259,36.6,80451.98,0.0,0.91211,6e-05,11.50036]
[1778838073311,36.6,80451.98,0.0,0.91211,6e-05,11.50036]
[1778838073559,36.6,80452.01,0.0,0.91212,6e-05,11.49917]
[1778838079003,36.59,80450.39,0.0,0.91204,6e-05,11.50648]
[1778838079060,36.59,80450.39,0.0,0.91204,6e-05,11.50648]
[1778838084963,36.59,80450.73,0.0,0.9121,6e-05,11.50102]
[1778838085686,36.59,80450.73,0.0,0.9121,6e-05,11.50102]
[1778838085810,36.59,80450.73,0.0,0.9121,6e-05,11.50102]
[1778838091006,36.58,80444.39,0.0,0.91177,6e-05,11.53078]
[1778838092015,36.58,80437.93,0.0,0.91138,6e-05,11.56753]
[1778838095036,36.58,80442.77,0.0,0.9117,6e-05,11.53744]
[1778838096043,36.58,80446.6,0.0,0.91194,6e-05,11.51467]
[1778838098009,36.57,80449.18,0.0,0.9121,6e-05,11.49916]
[1778838098058,36.57,80449.18,0.0,0.9121,6e-05,11.49916]
[1778838098061,36.57,80449.18,0.0,0.9121,6e-05,11.49916]
[1778838100139,36.57,80448.62,0.0,0.91208,6e-05,11.50116]
[1778838100314,36.57,80448.62,0.0,0.91208,6e-05,11.50116]
[1778838102085,36.57,80443.18,0.0,0.91177,6e-05,11.53068]
[1778838103998,36.57,80441.88,0.0,0.9117,6e-05,11.53756]
[1778838104047,36.57,80441.88,0.0,0.9117,6e-05,11.53756]
[1778838104062,36.57,80441.88,0.0,0.9117,6e-05,11.53756]
[1778838106113,36.56,80444.6,0.0,0.91188,6e-05,11.51986]
[1778838107120,36.56,80448.44,0.0,0.91212,6e-05,11.49707]
[1778838108127,36.56,80451.38,0.0,0.91231,6e-05,11.47949]
[1778838109094,36.56,80451.38,0.0,0.91231,6e-05,11.47949]
[1778838109108,36.56,80451.38,0.0,0.91231,6e-05,11.47949]
[1778838109315,36.56,80451.38,0.0,0.91231,6e-05,11.47949]
[1778838109416,36.56,80454.08,0.0,0.91248,6e-05,11.46277]
[1778838115176,36.56,80453.75,0.0,0.91249,6e-05,11.46193]
[1778838117981,36.55,80454.52,0.0,0.91255,6e-05,11.4564]
[1778838118035,36.55,80454.52,0.0,0.91255,6e-05,11.4564]
[1778838118064,36.55,80454.52,0.0,0.91255,6e-05,11.4564]
[1778838120211,36.55,80458.01,0.0,0.91277,6e-05,11.43471]
[1778838122259,36.55,80459.29,0.0,0.91286,6e-05,11.42641]
[1778838122265,36.55,80459.29,0.0,0.91286,6e-05,11.42641]
[1778838122311,36.55,80459.29,0.0,0.91286,6e-05,11.42641]
[1778838127031,36.54,80463.56,0.0,0.91316,6e-05,11.39734]
[1778838127061,36.54,80463.56,0.0,0.91316,6e-05,11.39734]
[1778838127081,36.54,80463.56,0.0,0.91316,6e-05,11.39734]
[1778838130244,36.53,80463.12,0.0,0.91317,6e-05,11.39641]
[1778838130311,36.53,80463.12,0.0,0.91317,6e-05,11.39641]
[1778838133302,36.53,80457.63,0.0,0.91288,6e-05,11.42446]
[1778838133886,36.53,80457.63,0.0,0.91288,6e-05,11.42446]
[1778838133937,36.53,80457.63,0.0,0.91288,6e-05,11.42446]
[1778838134058,36.53,80457.63,0.0,0.91288,6e-05,11.42446]
[1778838136323,36.52,80462.03,0.0,0.91317,6e-05,11.39645]
[1778838138437,36.52,80461.33,0.0,0.91314,6e-05,11.39961]
[1778838138484,36.52,80460.2,0.0,0.91308,6e-05,11.40523]
[1778838138567,36.52,80460.2,0.0,0.91308,6e-05,11.40523]
[1778838139344,36.52,80457.33,0.0,0.91292,6e-05,11.42085]
[1778838141358,36.52,80451.04,0.0,0.91255,6e-05,11.45616]
[1778838142365,36.51,80447.11,0.0,0.91233,6e-05,11.47693]
[1778838143305,36.51,80447.11,0.0,0.91233,6e-05,11.47693]
[1778838143356,36.51,80447.11,0.0,0.91233,6e-05,11.47693]
[1778838143564,36.51,80445.2,0.0,0.91222,6e-05,11.48695]
[1778838149414,36.5,80445.21,0.0,0.91228,6e-05,11.48089]
[1778838152901,36.5,80445.26,0.0,0.91234,6e-05,11.47383]
[1778838152945,36.5,80445.26,0.0,0.91234,6e-05,11.47383]
[1778838153059,36.5,80445.26,0.0,0.91234,6e-05,11.47383]
[1778838158477,36.49,80442.43,0.0,0.91223,6e-05,11.48431]
[1778838161501,36.48,80442.26,0.0,0.91224,6e-05,11.48332]
[1778838161554,36.48,80442.26,0.0,0.91224,6e-05,11.48332]
[1778838161564,36.48,80442.26,0.0,0.91224,6e-05,11.48332]
[1778838163512,36.48,80437.47,0.0,0.91197,6e-05,11.50928]
[1778838166223,36.48,80437.52,0.0,0.91198,6e-05,11.5084]
[1778838166272,36.48,80437.52,0.0,0.91198,6e-05,11.5084]
[1778838166309,36.48,80437.52,0.0,0.91198,6e-05,11.5084]
[1778838171570,36.47,80437.57,0.0,0.91202,6e-05,11.50395]
[1778838176605,36.47,80438.4,0.0,0.9121,6e-05,11.49626]
[1778838178951,36.46,80438.19,0.0,0.9121,6e-05,11.4969]
[1778838179001,36.46,80438.19,0.0,0.9121,6e-05,11.4969]
[1778838179064,36.46,80438.19,0.0,0.9121,6e-05,11.4969]
[1778838184661,36.46,80439.18,0.0,0.9122,6e-05,11.48727]
[1778838186276,36.46,80439.18,0.0,0.9122,6e-05,11.48727]
[1778838186310,36.46,80439.18,0.0,0.9122,6e-05,11.48727]
[1778838186320,36.46,80439.18,0.0,0.9122,6e-05,11.48727]
[1778838186675,36.46,80442.08,0.0,0.91238,6e-05,11.46944]
[1778838187921,36.46,80442.08,0.0,0.91238,6e-05,11.46944]
[1778838188065,36.46,80442.08,0.0,0.91238,6e-05,11.46944]
[1778838191710,36.45,80446.3,0.0,0.91266,6e-05,11.4426]
[1778838195738,36.45,80449.12,0.0,0.91285,6e-05,11.42449]
[1778838197120,36.45,80449.12,0.0,0.91285,6e-05,11.42449]
[1778838197172,36.45,80449.12,0.0,0.91285,6e-05,11.42449]
[1778838197311,36.45,80449.12,0.0,0.91285,6e-05,11.42449]
[1778838202787,36.44,80451.72,0.0,0.91304,6e-05,11.40658]
[1778838204990,36.44,80451.49,0.0,0.91303,6e-05,11.40749]
[1778838205033,36.44,80451.49,0.0,0.91303,6e-05,11.40749]
[1778838205071,36.44,80451.49,0.0,0.91303,6e-05,11.40749]
[1778838210843,36.44,80451.75,0.0,0.91307,6e-05,11.4031]
[1778838216033,36.43,80452.1,0.0,0.91314,6e-05,11.39564]
[1778838216058,36.43,80452.1,0.0,0.91314,6e-05,11.39564]
[1778838216085,36.43,80452.1,0.0,0.91314,6e-05,11.39564]
[1778838217893,36.43,80448.62,0.0,0.91294,6e-05,11.41448]
[1778838218900,36.43,80445.82,0.0,0.91278,6e-05,11.4302]
[1778838222054,36.43,80447.7,0.0,0.9129,6e-05,11.41843]
[1778838222116,36.43,80447.7,0.0,0.9129,6e-05,11.41843]
[1778838222314,36.43,80447.7,0.0,0.9129,6e-05,11.41843]
[1778838222525,36.43,80447.7,0.0,0.9129,6e-05,11.41843]
[1778838222415,36.43,80450.36,0.0,0.91307,6e-05,11.40222]
[1778838222559,36.43,80450.36,0.0,0.91307,6e-05,11.40222]
[1778838222928,36.43,80445.79,0.0,0.91279,6e-05,11.42859]
[1778838224942,36.43,80449.2,0.0,0.91301,6e-05,11.40801]
[1778838229491,36.42,80448.82,0.0,0.91299,6e-05,11.40935]
[1778838229543,36.42,80447.19,0.0,0.91291,6e-05,11.41745]
[1778838229561,36.42,80447.19,0.0,0.91291,6e-05,11.41745]
[1778838235014,36.42,80445.23,0.0,0.91281,6e-05,11.42652]
[1778838237257,36.42,80445.07,0.0,0.91281,6e-05,11.42699]
[1778838237307,36.42,80445.07,0.0,0.91281,6e-05,11.42699]
[1778838237312,36.42,80445.07,0.0,0.91281,6e-05,11.42699]
[1778838243070,36.41,80443.65,0.0,0.91275,6e-05,11.43198]
[1778838245737,36.41,80444.26,0.0,0.9128,6e-05,11.42754]
[1778838245788,36.41,80444.26,0.0,0.9128,6e-05,11.42754]
[1778838246812,36.41,80445.83,0.0,0.9129,6e-05,11.41803]
[1778838248105,36.41,80442.76,0.0,0.91272,6e-05,11.4349]
[1778838249113,36.41,80439.0,0.0,0.9125,6e-05,11.45617]
[1778838254148,36.4,80436.39,0.0,0.91237,6e-05,11.46881]
[1778838259184,36.4,80434.77,0.0,0.9123,6e-05,11.47558]
[1778838263211,36.39,80432.14,0.0,0.91216,6e-05,11.48868]
[1778838264219,36.39,80425.49,0.0,0.91176,6e-05,11.52668]
[1778838269254,36.39,80425.09,0.0,0.91176,6e-05,11.52605]
[1778838272441,36.39,80426.7,0.0,0.9119,6e-05,11.51177]
[1778838272487,36.39,80426.7,0.0,0.9119,6e-05,11.51177]
[1778838272561,36.39,80426.7,0.0,0.9119,6e-05,11.51177]
[1778838272542,36.38,80427.82,0.0,0.91198,6e-05,11.50418]
[1778838278317,36.38,80425.77,0.0,0.91188,6e-05,11.51348]
[1778838280331,36.38,80422.59,0.0,0.9117,6e-05,11.53091]
[1778838285421,36.37,80422.78,0.0,0.91173,6e-05,11.52767]
[1778838286818,36.37,80419.71,0.0,0.91155,6e-05,11.54445]
[1778838290939,36.37,80417.22,0.0,0.91142,6e-05,11.55676]
[1778838295436,36.36,80420.94,0.0,0.91168,6e-05,11.53247]
[1778838300471,36.36,80418.59,0.0,0.91156,6e-05,11.54317]
[1778838302485,36.36,80415.45,0.0,0.91138,6e-05,11.56041]
[1778838307520,36.35,80416.73,0.0,0.91149,6e-05,11.55047]
[1778838308527,36.35,80412.37,0.0,0.91122,6e-05,11.57534]
[1778838309534,36.35,80408.84,0.0,0.91101,6e-05,11.59536]
[1778838314569,36.35,80407.82,0.0,0.91098,6e-05,11.59849]
[1778838315576,36.34,80401.62,0.0,0.9106,6e-05,11.63419]
[1778838317590,36.34,80405.14,0.0,0.91083,6e-05,11.61254]
[1778838320616,36.34,80413.07,0.0,0.91133,6e-05,11.56461]
[1778838321621,36.34,80416.9,0.0,0.91157,6e-05,11.54182]
[1778838325649,36.34,80419.93,0.0,0.91178,6e-05,11.52239]
[1778838326656,36.33,80423.55,0.0,0.912,6e-05,11.50094]
[1778838327663,36.33,80428.5,0.0,0.91231,6e-05,11.47182]
[1778838328671,36.33,80432.01,0.0,0.91253,6e-05,11.45112]
[1778838331692,36.33,80428.85,0.0,0.91237,6e-05,11.46469]
[1778838332699,36.33,80419.98,0.0,0.91183,6e-05,11.5158]
[1778838333706,36.33,80416.45,0.0,0.91162,6e-05,11.53589]
[1778838338741,36.33,80419.41,0.0,0.91183,6e-05,11.51647]
[1778838339748,36.33,80430.64,0.0,0.91251,6e-05,11.4509]
[1778838340755,36.33,80431.01,0.0,0.91254,6e-05,11.44843]
[1778838341762,36.32,80433.53,0.0,0.9127,6e-05,11.43352]
[1778838343776,36.32,80436.09,0.0,0.91286,6e-05,11.41812]
[1778838348811,36.32,80435.68,0.0,0.91285,6e-05,11.4191]
[1778838353846,36.32,80436.41,0.0,0.91291,6e-05,11.41345]
[1778838358881,36.32,80438.31,0.0,0.91304,6e-05,11.40101]
[1778838360895,36.32,80434.56,0.0,0.91281,6e-05,11.42216]
[1778838363916,36.31,80437.85,0.0,0.91302,6e-05,11.40214]
[1778838365930,36.31,80442.04,0.0,0.91328,6e-05,11.37732]
[1778838368951,36.31,80438.62,0.0,0.91308,6e-05,11.39628]
[1778838370965,36.31,80436.11,0.0,0.91294,6e-05,11.41019]
[1778838376000,36.31,80436.03,0.0,0.91295,6e-05,11.40903]
[1778838382044,36.3,80436.85,0.0,0.91302,6e-05,11.40233]
[1778838387079,36.3,80436.34,0.0,0.913,6e-05,11.40368]
[1778838392114,36.3,80436.81,0.0,0.91308,6e-05,11.39546]
[1778838394128,36.3,80439.92,0.0,0.91327,6e-05,11.37684]
[1778838399163,36.29,80439.08,0.0,0.91323,6e-05,11.38027]
[1778838404198,36.29,80438.55,0.0,0.91322,6e-05,11.38181]
[1778838409233,36.29,80439.93,0.0,0.91332,6e-05,11.37236]
[1778838414271,36.29,80430.08,0.0,0.91273,6e-05,11.42799]
[1778838415278,36.29,80425.99,0.0,0.91249,6e-05,11.45134]
[1778838420313,36.28,80424.63,0.0,0.91243,6e-05,11.45723]
[1778838425348,36.28,80425.66,0.0,0.91251,6e-05,11.44929]
[1778838429376,36.28,80422.55,0.0,0.91234,6e-05,11.46581]
[1778838434411,36.27,80421.97,0.0,0.91231,6e-05,11.46777]
[1778838436425,36.27,80425.73,0.0,0.91255,6e-05,11.44536]
[1778838441460,36.27,80427.94,0.0,0.9127,6e-05,11.43085]
[1778838444481,36.27,80430.61,0.0,0.91287,6e-05,11.41438]
[1778838446495,36.27,80433.74,0.0,0.91307,6e-05,11.39555]
[1778838447502,36.27,80437.1,0.0,0.91328,6e-05,11.37577]
[1778838448509,36.27,80441.32,0.0,0.91354,6e-05,11.35104]
[1778838453544,36.26,80444.68,0.0,0.91378,6e-05,11.3265]
[1778838454551,36.26,80451.56,0.0,0.91419,6e-05,11.28654]
[1778838455558,36.26,80457.63,0.0,0.91456,6e-05,11.25132]
[1778838457572,36.26,80458.1,0.0,0.91459,6e-05,11.24832]
[1778838459586,36.26,80454.83,0.0,0.9144,6e-05,11.26691]
[1778838460593,36.26,80443.05,0.0,0.91369,6e-05,11.33476]
[1778838461600,36.26,80441.8,0.0,0.91362,6e-05,11.34155]
[1778838466635,36.26,80439.98,0.0,0.91352,6e-05,11.35062]
[1778838470664,36.26,80436.57,0.0,0.91333,6e-05,11.36913]
[1778838471671,36.25,80428.64,0.0,0.91285,6e-05,11.41473]
[1778838476707,36.25,80428.48,0.0,0.91286,6e-05,11.41364]
[1778838481742,36.25,80429.7,0.0,0.91296,6e-05,11.4046]
[1778838486777,36.24,80430.41,0.0,0.91302,6e-05,11.39863]
[1778838494833,36.24,80429.04,0.0,0.91297,6e-05,11.40362]
[1778838498863,36.24,80424.66,0.0,0.91272,6e-05,11.42755]
[1778838503898,36.23,80425.6,0.0,0.91279,6e-05,11.42015]
[1778838508933,36.23,80427.05,0.0,0.9129,6e-05,11.40988]
[1778838513968,36.23,80427.25,0.0,0.91296,6e-05,11.40315]
[1778838519003,36.22,80428.22,0.0,0.91303,6e-05,11.39584]
[1778838522025,36.22,80425.54,0.0,0.91288,6e-05,11.41036]
[1778838528067,36.22,80426.08,0.0,0.91293,6e-05,11.40504]
[1778838533102,36.22,80421.77,0.0,0.91269,6e-05,11.42825]
[1778838535116,36.21,80425.68,0.0,0.91294,6e-05,11.40476]
[1778838540151,36.21,80423.86,0.0,0.91284,6e-05,11.41355]
[1778838545186,36.21,80424.52,0.0,0.9129,6e-05,11.40787]
[1778838550221,36.2,80418.27,0.0,0.91254,6e-05,11.44245]
[1778838553242,36.2,80415.67,0.0,0.91239,6e-05,11.45642]
[1778838555256,36.2,80419.53,0.0,0.91264,6e-05,11.43322]
[1778838557270,36.2,80422.35,0.0,0.91282,6e-05,11.41618]
[1778838561298,36.2,80429.74,0.0,0.91328,6e-05,11.3721]
[1778838566333,36.2,80431.05,0.0,0.91337,6e-05,11.36343]
[1778838567340,36.2,80426.92,0.0,0.91312,6e-05,11.38717]
[1778838572375,36.19,80426.97,0.0,0.91316,6e-05,11.38188]
[1778838577410,36.19,80427.23,0.0,0.91319,6e-05,11.3792]
[1778838580431,36.19,80423.01,0.0,0.91294,6e-05,11.40302]
[1778838585466,36.19,80422.22,0.0,0.9129,6e-05,11.40621]
[1778838590501,36.19,80422.86,0.0,0.91296,6e-05,11.40105]
[1778838592515,36.18,80425.59,0.0,0.91313,6e-05,11.38463]
[1778838597550,36.18,80425.67,0.0,0.91315,6e-05,11.38276]
[1778838601578,36.18,80414.52,0.0,0.91248,6e-05,11.44643]
[1778838602585,36.18,80403.49,0.0,0.91181,6e-05,11.51033]
[1778838604599,36.18,80401.65,0.0,0.9117,6e-05,11.52021]
[1778838609634,36.17,80402.19,0.0,0.91176,6e-05,11.51463]
[1778838610641,36.17,80398.45,0.0,0.91154,6e-05,11.53599]
[1778838611649,36.17,80385.68,0.0,0.91075,6e-05,11.61022]
[1778838612656,36.17,80382.99,0.0,0.91059,6e-05,11.62585]
[1778838613663,36.17,80382.87,0.0,0.91058,6e-05,11.62631]
[1778838616684,36.17,80385.64,0.0,0.91076,6e-05,11.60926]
[1778838621567,36.17,80384.24,0.0,0.91069,6e-05,11.61643]
[1778838626754,36.16,80383.58,0.0,0.91066,6e-05,11.61865]
[1778838627761,36.16,80380.76,0.0,0.91049,6e-05,11.6349]
[1778838628768,36.16,80373.83,0.0,0.91006,6e-05,11.67529]
[1778838630782,36.16,80372.71,0.0,0.91,6e-05,11.68117]
[1778838631789,36.16,80375.52,0.0,0.9102,6e-05,11.66045]
[1778838637832,36.16,80375.99,0.0,0.91026,6e-05,11.65515]
[1778838642867,36.15,80375.41,0.0,0.91024,6e-05,11.65676]
[1778838644881,36.15,80378.57,0.0,0.91045,6e-05,11.63749]
[1778838649916,36.15,80377.21,0.0,0.91038,6e-05,11.64373]
[1778838651930,36.15,80372.89,0.0,0.91012,6e-05,11.66836]
[1778838656966,36.15,80374.53,0.0,0.91024,6e-05,11.65678]
[1778838659987,36.14,80378.03,0.0,0.91047,6e-05,11.63509]
[1778838665024,36.14,80377.94,0.0,0.91048,6e-05,11.63387]
[1778838668045,36.14,80374.78,0.0,0.9103,6e-05,11.65138]
[1778838670059,36.14,80372.15,0.0,0.91014,6e-05,11.66605]
[1778838674087,36.13,80374.97,0.0,0.91033,6e-05,11.64787]
[1778838675094,36.13,80380.92,0.0,0.91071,6e-05,11.61257]
[1778838680129,36.13,80383.39,0.0,0.91088,6e-05,11.5965]
[1778838681136,36.13,80380.73,0.0,0.91071,6e-05,11.6118]
[1778838683150,36.13,80374.34,0.0,0.91032,6e-05,11.64864]
[1778838688185,36.13,80372.21,0.0,0.91021,6e-05,11.65917]
[1778838693221,36.12,80371.84,0.0,0.91023,6e-05,11.65557]
[1778838698255,36.12,80373.8,0.0,0.91038,6e-05,11.64219]
[1778838700269,36.12,80370.72,0.0,0.91019,6e-05,11.65956]
[1778838705304,36.11,80371.47,0.0,0.91026,6e-05,11.65328]
[1778838710339,36.11,80372.05,0.0,0.91031,6e-05,11.64805]
[1778838715374,36.11,80370.81,0.0,0.91025,6e-05,11.65351]
[1778838720409,36.1,80370.96,0.0,0.91028,6e-05,11.65082]
[1778838724437,36.1,80374.0,0.0,0.91049,6e-05,11.63154]
[1778838727458,36.1,80378.33,0.0,0.91077,6e-05,11.60512]
[1778838729472,36.1,80375.12,0.0,0.91057,6e-05,11.62339]
[1778838731486,36.1,80372.02,0.0,0.91039,6e-05,11.64097]
[1778838733500,36.1,80376.47,0.0,0.91067,6e-05,11.61416]
[1778838735514,36.1,80381.17,0.0,0.91097,6e-05,11.58597]
[1778838738535,36.09,80375.83,0.0,0.91064,6e-05,11.61653]
[1778838739542,36.09,80373.12,0.0,0.91048,6e-05,11.63214]
[1778838744577,36.09,80371.92,0.0,0.91042,6e-05,11.63749]
[1778838749612,36.09,80360.96,0.0,0.90975,6e-05,11.7003]
[1778838750619,36.09,80361.11,0.0,0.90977,6e-05,11.69898]
[1778838755654,36.08,80362.41,0.0,0.9099,6e-05,11.6854]
[1778838760689,36.08,80363.99,0.0,0.91002,6e-05,11.67416]
[1778838763710,36.08,80368.5,0.0,0.91031,6e-05,11.64649]
[1778838765724,36.08,80371.12,0.0,0.91048,6e-05,11.63043]
[1778838768745,36.08,80368.03,0.0,0.9103,6e-05,11.64768]
[1778838773780,36.07,80368.45,0.0,0.91034,6e-05,11.64355]
[1778838774787,36.07,80371.75,0.0,0.91055,6e-05,11.62382]
[1778838777809,36.07,80389.87,0.0,0.91168,6e-05,11.5166]
[1778838778816,36.07,80402.82,0.0,0.91248,6e-05,11.44067]
[1778838779823,36.07,80404.02,0.0,0.91255,6e-05,11.43361]
[1778838780830,36.07,80404.94,0.0,0.91261,6e-05,11.42831]
[1778838781850,36.07,80401.79,0.0,0.91242,6e-05,11.44632]
[1778838786877,36.07,80400.0,0.0,0.91233,6e-05,11.45481]
[1778838787323,36.07,80400.0,0.0,0.91233,6e-05,11.45481]
[1778838787884,36.06,80397.06,0.0,0.91216,6e-05,11.47158]
[1778838789898,36.06,80391.61,0.0,0.91182,6e-05,11.50299]
[1778838794933,36.06,80389.59,0.0,0.91171,6e-05,11.51429]
[1778838799968,36.06,80390.06,0.0,0.91174,6e-05,11.51073]
[1778838801982,36.06,80385.45,0.0,0.91146,6e-05,11.53742]
[1778838807017,36.06,80386.0,0.0,0.9115,6e-05,11.53323]
[1778838812052,36.06,80382.43,0.0,0.91132,6e-05,11.54934]
[1778838813059,36.06,80379.02,0.0,0.91111,6e-05,11.56912]
[1778838818094,36.05,80377.44,0.0,0.91103,6e-05,11.57707]
[1778838823129,36.05,80378.66,0.0,0.91112,6e-05,11.5686]
[1778838827158,36.05,80381.22,0.0,0.91128,6e-05,11.55258]
[1778838832192,36.05,80382.14,0.0,0.91135,6e-05,11.546]
[1778838837227,36.05,80386.63,0.0,0.91164,6e-05,11.51861]
[1778838842265,36.05,80383.29,0.0,0.91144,6e-05,11.53731]
[1778838847964,36.04,80384.3,0.0,0.91151,6e-05,11.53066]
[1778838853339,36.04,80386.09,0.0,0.91164,6e-05,11.51901]
[1778838854346,36.04,80379.46,0.0,0.91123,6e-05,11.55776]
[1778838855353,36.04,80375.89,0.0,0.91101,6e-05,11.57852]
[1778838856360,36.04,80379.26,0.0,0.91122,6e-05,11.5585]
[1778838861395,36.04,80375.95,0.0,0.91102,6e-05,11.57697]
[1778838866430,36.04,80375.02,0.0,0.91098,6e-05,11.58136]
[1778838869451,36.04,80379.49,0.0,0.91126,6e-05,11.5545]
[1778838874486,36.04,80377.31,0.0,0.91116,6e-05,11.56265]
[1778838879521,36.03,80378.49,0.0,0.91124,6e-05,11.55491]
[1778838884556,36.03,80381.42,0.0,0.91143,6e-05,11.53698]
[1778838889591,36.03,80383.8,0.0,0.91158,6e-05,11.52244]
[1778838894626,36.03,80386.38,0.0,0.91175,6e-05,11.50689]
[1778838896640,36.03,80390.64,0.0,0.91201,6e-05,11.48182]
[1778838901675,36.03,80387.99,0.0,0.91185,6e-05,11.49725]
[1778838903689,36.03,80384.6,0.0,0.91164,6e-05,11.517]
[1778838907717,36.03,80388.78,0.0,0.9119,6e-05,11.4921]
[1778838911745,36.03,80392.27,0.0,0.91212,6e-05,11.47149]
[1778838913759,36.03,80394.84,0.0,0.91228,6e-05,11.45642]
[1778838918794,36.03,80393.42,0.0,0.91219,6e-05,11.46463]
[1778838922822,36.03,80399.91,0.0,0.91259,6e-05,11.42665]
[1778838924836,36.03,80402.97,0.0,0.91278,6e-05,11.40891]
[1778838928864,36.03,80411.01,0.0,0.91327,6e-05,11.36243]
[1778838929898,36.03,80411.01,0.0,0.91327,6e-05,11.36243]
[1778838929955,36.03,80411.54,0.0,0.9133,6e-05,11.35951]
[1778838931099,36.03,80407.07,0.0,0.91304,6e-05,11.38209]
[1778838934908,36.03,80410.0,0.0,0.91322,6e-05,11.36542]
[1778838937929,36.03,80412.55,0.0,0.91337,6e-05,11.35109]
[1778838942964,36.03,80412.19,0.0,0.91334,6e-05,11.3541]
[1778838944979,36.03,80394.24,0.0,0.91224,6e-05,11.45924]
[1778838946993,36.03,80391.69,0.0,0.91208,6e-05,11.47435]
[1778838950014,36.03,80382.34,0.0,0.9115,6e-05,11.52914]
[1778838951021,36.03,80387.57,0.0,0.91182,6e-05,11.49848]
[1778838952028,36.03,80413.06,0.0,0.91339,6e-05,11.34951]
[1778838953158,36.03,80413.06,0.0,0.91339,6e-05,11.34951]
[1778838953217,36.03,80423.07,0.0,0.91399,6e-05,11.29145]
[1778838953645,36.03,80423.07,0.0,0.91399,6e-05,11.29145]
[1778838954057,36.03,80441.8,0.0,0.91512,6e-05,11.18288]
[1778838955062,36.03,80447.02,0.0,0.91544,6e-05,11.15218]
[1778838956069,36.03,80446.46,0.0,0.91541,6e-05,11.15506]
[1778838957197,36.03,80446.46,0.0,0.91541,6e-05,11.15506]
[1778838964127,36.03,80469.05,0.0,0.91678,6e-05,11.0222]
[1778838965134,36.03,80484.56,0.0,0.9177,6e-05,10.93295]
[1778838966141,36.03,80479.37,0.0,0.91739,6e-05,10.96254]
[1778838967148,36.03,80474.38,0.0,0.9171,6e-05,10.99117]
[1778838968155,36.03,80468.33,0.0,0.91674,6e-05,11.02588]
[1778838970169,36.03,80469.99,0.0,0.91684,6e-05,11.01615]
[1778838974199,36.03,80464.89,0.0,0.91655,6e-05,11.04478]
[1778838979234,36.02,80454.33,0.0,0.91593,6e-05,11.1049]
[1778838980249,36.02,80447.94,0.0,0.91555,6e-05,11.14156]
[1778838982263,36.02,80453.67,0.0,0.9159,6e-05,11.10758]
[1778838986410,36.02,80453.05,0.0,0.91587,6e-05,11.11003]
[1778838986454,36.02,80453.05,0.0,0.91587,6e-05,11.11003]
[1778838986462,36.02,80453.05,0.0,0.91587,6e-05,11.11003]
[1778838986512,36.02,80453.05,0.0,0.91587,6e-05,11.11003]
[1778838986563,36.02,80453.05,0.0,0.91587,6e-05,11.11003]
[1778838987298,36.02,80452.17,0.0,0.91582,6e-05,11.11481]
[1778838992333,36.02,80457.29,0.0,0.91617,6e-05,11.08005]
[1778838993218,36.02,80457.29,0.0,0.91617,6e-05,11.08005]
[1778838993269,36.02,80457.29,0.0,0.91617,6e-05,11.08005]
[1778838993276,36.02,80457.29,0.0,0.91617,6e-05,11.08005]
[1778838993315,36.02,80457.29,0.0,0.91617,6e-05,11.08005]
[1778838993340,36.02,80457.31,0.0,0.91617,6e-05,11.07968]
[1778838995274,36.02,80457.31,0.0,0.91617,6e-05,11.07968]
[1778838995311,36.02,80457.31,0.0,0.91617,6e-05,11.07968]
[1778838995354,36.02,80452.11,0.0,0.91587,6e-05,11.10914]
[1778838999157,36.02,80449.53,0.0,0.91572,6e-05,11.12341]
[1778838999206,36.02,80449.53,0.0,0.91572,6e-05,11.12341]
[1778838999312,36.02,80449.53,0.0,0.91572,6e-05,11.12341]
[1778839000071,36.01,80449.65,0.0,0.91573,6e-05,11.12207]
[1778839000120,36.01,80449.65,0.0,0.91573,6e-05,11.12207]
[1778839000311,36.01,80449.65,0.0,0.91573,6e-05,11.12207]
[1778839000222,36.01,80450.04,0.0,0.91576,6e-05,11.1195]
[1778839005424,36.01,80450.46,0.0,0.9158,6e-05,11.11548]
[1778839010846,36.01,80446.98,0.0,0.91561,6e-05,11.13433]
[1778839010960,36.01,80446.98,0.0,0.91561,6e-05,11.13433]
[1778839011060,36.01,80446.98,0.0,0.91561,6e-05,11.13433]
[1778839011112,36.01,80446.98,0.0,0.91561,6e-05,11.13433]
[1778839011154,36.01,80446.98,0.0,0.91561,6e-05,11.13433]
[1778839011203,36.01,80446.98,0.0,0.91561,6e-05,11.13433]
[1778839011311,36.01,80446.98,0.0,0.91561,6e-05,11.13433]
[1778839011318,36.01,80446.51,0.0,0.91559,6e-05,11.13637]
[1778839016501,36.0,80447.69,0.0,0.91567,6e-05,11.12792]
[1778839019522,36.0,80455.98,0.0,0.91618,6e-05,11.07919]
[1778839020872,36.0,80455.98,0.0,0.91618,6e-05,11.07919]
[1778839020936,36.0,80455.98,0.0,0.91618,6e-05,11.07919]
[1778839021061,36.0,80455.98,0.0,0.91618,6e-05,11.07919]
[1778839021161,36.0,80458.95,0.0,0.91635,6e-05,11.06185]
[1778839023308,36.0,80458.8,0.0,0.91635,6e-05,11.0625]
[1778839023562,36.0,80458.78,0.0,0.91635,6e-05,11.0624]
[1778839023663,36.0,80460.77,0.0,0.91647,6e-05,11.05073]
[1778839029593,36.0,80458.53,0.0,0.91635,6e-05,11.06238]
[1778839033666,36.0,80455.43,0.0,0.91617,6e-05,11.07955]
[1778839033710,36.0,80455.43,0.0,0.91617,6e-05,11.07955]
[1778839033814,36.0,80455.43,0.0,0.91617,6e-05,11.07955]
[1778839034029,36.0,80455.43,0.0,0.91617,6e-05,11.07955]
[1778839034066,36.0,80455.43,0.0,0.91617,6e-05,11.07955]
[1778839034130,36.0,80455.63,0.0,0.91619,6e-05,11.07815]
[1778839039663,36.0,80457.13,0.0,0.91629,6e-05,11.0681]
[1778839043692,35.99,80451.79,0.0,0.91598,6e-05,11.09794]
[1778839044497,35.99,80451.79,0.0,0.91598,6e-05,11.09794]
[1778839044503,35.99,80451.79,0.0,0.91598,6e-05,11.09794]
[1778839044548,35.99,80451.79,0.0,0.91598,6e-05,11.09794]
[1778839044562,35.99,80451.79,0.0,0.91598,6e-05,11.09794]
[1778839044699,35.99,80453.19,0.0,0.91607,6e-05,11.08959]
[1778839046833,35.99,80453.09,0.0,0.91606,6e-05,11.0899]
[1778839047310,35.99,80453.09,0.0,0.91606,6e-05,11.0899]
[1778839051748,35.99,80445.44,0.0,0.91565,6e-05,11.12877]
[1778839053613,35.99,80444.38,0.0,0.91559,6e-05,11.13457]
[1778839053678,35.99,80444.38,0.0,0.91559,6e-05,11.13457]
[1778839053815,35.99,80444.38,0.0,0.91559,6e-05,11.13457]
[1778839053824,35.99,80444.38,0.0,0.91559,6e-05,11.13457]
[1778839053871,35.99,80444.38,0.0,0.91559,6e-05,11.13457]
[1778839054062,35.99,80444.38,0.0,0.91559,6e-05,11.13457]
[1778839054157,35.99,80445.3,0.0,0.91565,6e-05,11.12892]
[1778839057790,35.99,80438.62,0.0,0.91526,6e-05,11.16626]
[1778839060304,35.99,80439.54,0.0,0.91532,6e-05,11.16057]
[1778839060356,35.99,80439.54,0.0,0.91532,6e-05,11.16057]
[1778839060533,35.98,80439.54,0.0,0.91532,6e-05,11.15985]
[1778839060562,35.98,80439.54,0.0,0.91532,6e-05,11.15985]
[1778839060811,35.98,80439.61,0.0,0.91533,6e-05,11.15945]
[1778839062214,35.98,80439.61,0.0,0.91533,6e-05,11.15945]
[1778839063310,35.98,80439.59,0.0,0.91533,6e-05,11.15921]
[1778839063411,35.98,80437.77,0.0,0.91523,6e-05,11.16903]
[1778839063832,35.98,80442.54,0.0,0.91552,6e-05,11.14143]
[1778839066989,35.98,80441.34,0.0,0.91545,6e-05,11.14774]
[1778839066994,35.98,80441.34,0.0,0.91545,6e-05,11.14774]
[1778839067062,35.98,80441.34,0.0,0.91545,6e-05,11.14774]
[1778839067142,35.98,80441.34,0.0,0.91545,6e-05,11.14774]
[1778839067181,35.98,80441.34,0.0,0.91545,6e-05,11.14774]
[1778839067197,35.98,80441.34,0.0,0.91545,6e-05,11.14774]
[1778839067310,35.98,80441.34,0.0,0.91545,6e-05,11.14774]
[1778839067410,35.98,80444.88,0.0,0.91567,6e-05,11.12665]
[1778839068867,35.98,80449.98,0.0,0.91597,6e-05,11.09693]
[1778839073902,35.98,80449.81,0.0,0.91598,6e-05,11.09668]
[1778839076023,35.98,80451.62,0.0,0.91609,6e-05,11.08599]
[1778839076075,35.98,80451.62,0.0,0.91609,6e-05,11.08599]
[1778839076090,35.98,80451.62,0.0,0.91609,6e-05,11.08599]
[1778839076133,35.98,80451.62,0.0,0.91609,6e-05,11.08599]
[1778839076311,35.98,80451.62,0.0,0.91609,6e-05,11.08599]
[1778839076409,35.98,80452.07,0.0,0.91612,6e-05,11.08292]
[1778839079310,35.98,80451.82,0.0,0.91611,6e-05,11.08413]
[1778839080952,35.98,80447.71,0.0,0.91587,6e-05,11.10714]
[1778839084137,35.97,80448.0,0.0,0.91589,6e-05,11.10492]
[1778839084179,35.97,80448.0,0.0,0.91589,6e-05,11.10492]
[1778839084310,35.97,80448.0,0.0,0.91589,6e-05,11.10492]
[1778839084407,35.97,80448.91,0.0,0.91595,6e-05,11.09914]
[1778839088320,35.97,80450.47,0.0,0.91605,6e-05,11.08963]
[1778839088370,35.97,80450.47,0.0,0.91605,6e-05,11.08963]
[1778839088564,35.97,80449.49,0.0,0.916,6e-05,11.09478]
[1778839094047,35.97,80449.84,0.0,0.91603,6e-05,11.0915]
[1778839097885,35.97,80451.52,0.0,0.91614,6e-05,11.08108]
[1778839097937,35.97,80451.52,0.0,0.91614,6e-05,11.08108]
[1778839097950,35.97,80451.52,0.0,0.91614,6e-05,11.08108]
[1778839098002,35.97,80451.52,0.0,0.91614,6e-05,11.08108]
[1778839098064,35.97,80451.52,0.0,0.91614,6e-05,11.08108]
[1778839098075,35.97,80451.55,0.0,0.91614,6e-05,11.08067]
[1778839103110,35.97,80452.59,0.0,0.91621,6e-05,11.07357]
[1778839105339,35.97,80452.12,0.0,0.91619,6e-05,11.07606]
[1778839105409,35.97,80452.12,0.0,0.91619,6e-05,11.07606]
[1778839105563,35.96,80452.12,0.0,0.91619,6e-05,11.07561]
[1778839111166,35.96,80452.05,0.0,0.91622,6e-05,11.07112]
[1778839112972,35.96,80451.93,0.0,0.91622,6e-05,11.07159]
[1778839113013,35.96,80451.93,0.0,0.91622,6e-05,11.07159]
[1778839113062,35.96,80451.93,0.0,0.91622,6e-05,11.07159]
[1778839113180,35.96,80451.7,0.0,0.91621,6e-05,11.07269]
[1778839115452,35.96,80448.95,0.0,0.91605,6e-05,11.08835]
[1778839115500,35.96,80447.57,0.0,0.91597,6e-05,11.09609]
[1778839115564,35.96,80447.57,0.0,0.91597,6e-05,11.09609]
[1778839121236,35.96,80448.25,0.0,0.91602,6e-05,11.09065]
[1778839123436,35.96,80449.88,0.0,0.91612,6e-05,11.08099]
[1778839123482,35.96,80450.02,0.0,0.91614,6e-05,11.07971]
[1778839123561,35.96,80450.02,0.0,0.91614,6e-05,11.07971]
[1778839123671,35.96,80450.02,0.0,0.91614,6e-05,11.07971]
[1778839123718,35.96,80450.02,0.0,0.91614,6e-05,11.07971]
[1778839123811,35.96,80450.02,0.0,0.91614,6e-05,11.07971]
[1778839124257,35.96,80450.58,0.0,0.91617,6e-05,11.07648]
[1778839129292,35.96,80450.71,0.0,0.91619,6e-05,11.07464]
[1778839129838,35.96,80450.71,0.0,0.91619,6e-05,11.07464]
[1778839129889,35.96,80450.71,0.0,0.91619,6e-05,11.07464]
[1778839130029,35.96,80450.71,0.0,0.91619,6e-05,11.07464]
[1778839130059,35.96,80450.71,0.0,0.91619,6e-05,11.07464]
[1778839130299,35.95,80451.21,0.0,0.91622,6e-05,11.07153]
[1778839133362,35.95,80451.31,0.0,0.91623,6e-05,11.07052]
[1778839137314,35.95,80451.24,0.0,0.91624,6e-05,11.06987]
[1778839137348,35.95,80451.31,0.0,0.91624,6e-05,11.06925]
[1778839140922,35.95,80451.25,0.0,0.91624,6e-05,11.06897]
[1778839140976,35.95,80451.25,0.0,0.91624,6e-05,11.06897]
[1778839141062,35.95,80451.25,0.0,0.91624,6e-05,11.06897]
[1778839141723,35.95,80451.54,0.0,0.91626,6e-05,11.06709]
[1778839141776,35.95,80451.54,0.0,0.91626,6e-05,11.06709]
[1778839141809,35.95,80451.54,0.0,0.91626,6e-05,11.06709]
[1778839142386,35.95,80450.03,0.0,0.91618,6e-05,11.0756]
[1778839147421,35.95,80451.67,0.0,0.91628,6e-05,11.06506]
[1778839151017,35.95,80451.35,0.0,0.91627,6e-05,11.0663]
[1778839151058,35.95,80451.35,0.0,0.91627,6e-05,11.0663]
[1778839151065,35.95,80451.35,0.0,0.91627,6e-05,11.0663]
[1778839151227,35.95,80451.35,0.0,0.91627,6e-05,11.0663]
[1778839151311,35.95,80451.35,0.0,0.91627,6e-05,11.0663]
[1778839151449,35.95,80451.32,0.0,0.91627,6e-05,11.06627]
[1778839153838,35.95,80450.9,0.0,0.91625,6e-05,11.06829]
[1778839154695,35.95,80448.54,0.0,0.91611,6e-05,11.0817]
[1778839154745,35.95,80448.54,0.0,0.91611,6e-05,11.0817]
[1778839154813,35.95,80448.54,0.0,0.91611,6e-05,11.0817]
[1778839155310,35.95,80448.54,0.0,0.91611,6e-05,11.0817]
[1778839155477,35.95,80447.03,0.0,0.91603,6e-05,11.0902]
[1778839160512,35.94,80453.92,0.0,0.91645,6e-05,11.0492]
[1778839161218,35.94,80453.92,0.0,0.91645,6e-05,11.0492]
[1778839161243,35.94,80453.92,0.0,0.91645,6e-05,11.0492]
[1778839162010,35.94,80453.92,0.0,0.91645,6e-05,11.0492]
[1778839162020,35.94,80453.92,0.0,0.91645,6e-05,11.0492]
[1778839162111,35.94,80455.76,0.0,0.91656,6e-05,11.03842]
[1778839164242,35.94,80458.26,0.0,0.91671,6e-05,11.02386]
[1778839164334,35.94,80457.36,0.0,0.91666,6e-05,11.02891]
[1778839169575,35.94,80458.55,0.0,0.91674,6e-05,11.02124]
[1778839171843,35.94,80460.07,0.0,0.91683,6e-05,11.01235]
[1778839171862,35.94,80460.07,0.0,0.91683,6e-05,11.01235]
[1778839172060,35.94,80460.07,0.0,0.91683,6e-05,11.01235]
[1778839172212,35.94,80460.07,0.0,0.91683,6e-05,11.01235]
[1778839172281,35.94,80460.07,0.0,0.91683,6e-05,11.01235]
[1778839172311,35.94,80460.07,0.0,0.91683,6e-05,11.01235]
[1778839172412,35.94,80460.7,0.0,0.91689,6e-05,11.00473]
[1778839176253,35.94,80462.01,0.0,0.91697,6e-05,10.99698]
[1778839176257,35.94,80462.01,0.0,0.91697,6e-05,10.99698]
[1778839176310,35.94,80462.01,0.0,0.91697,6e-05,10.99698]
[1778839176411,35.94,80465.18,0.0,0.91716,6e-05,10.97857]
[1778839177467,35.94,80465.18,0.0,0.91716,6e-05,10.97857]
[1778839177518,35.94,80465.18,0.0,0.91716,6e-05,10.97857]
[1778839176624,35.94,80471.12,0.0,0.91751,6e-05,10.94443]
[1778839177561,35.94,80471.12,0.0,0.91751,6e-05,10.94443]
[1778839177631,35.94,80472.79,0.0,0.91761,6e-05,10.93482]
[1778839181659,35.94,80472.22,0.0,0.91758,6e-05,10.93804]
[1778839182666,35.94,80471.61,0.0,0.91754,6e-05,10.94151]
[1778839187701,35.94,80472.17,0.0,0.91757,6e-05,10.93814]
[1778839188708,35.94,80477.3,0.0,0.91788,6e-05,10.90868]
[1778839189717,35.94,80480.05,0.0,0.91804,6e-05,10.89292]
[1778839191742,35.94,80479.56,0.0,0.91801,6e-05,10.89577]
[1778839191802,35.94,80479.56,0.0,0.91801,6e-05,10.89577]
[1778839192313,35.94,80479.56,0.0,0.91801,6e-05,10.89577]
[1778839192361,35.94,80479.04,0.0,0.91798,6e-05,10.89878]
[1778839198425,35.94,80479.98,0.0,0.91803,6e-05,10.89359]
[1778839198479,35.94,80479.98,0.0,0.91803,6e-05,10.89359]
[1778839201811,35.94,80483.14,0.0,0.91821,6e-05,10.87569]
[1778839202819,35.94,80472.49,0.0,0.91759,6e-05,10.93682]
[1778839203826,35.94,80451.33,0.0,0.91634,6e-05,11.05858]
[1778839204832,35.94,80426.31,0.0,0.91484,6e-05,11.20358]
[1778839205874,35.94,80421.87,0.0,0.91457,6e-05,11.22931]
[1778839206857,35.94,80425.28,0.0,0.91478,6e-05,11.20941]
[1778839207864,35.94,80429.17,0.0,0.91501,6e-05,11.18681]
[1778839208871,35.94,80421.66,0.0,0.91456,6e-05,11.23044]
[1778839209878,35.94,80417.29,0.0,0.9143,6e-05,11.25538]
[1778839210670,35.94,80417.29,0.0,0.9143,6e-05,11.25538]
[1778839210885,35.94,80423.22,0.0,0.91466,6e-05,11.22082]
[1778839212899,35.94,80418.49,0.0,0.91437,6e-05,11.24825]
[1778839213840,35.94,80418.49,0.0,0.91437,6e-05,11.24825]
[1778839213924,35.94,80418.49,0.0,0.91437,6e-05,11.24825]
[1778839214058,35.94,80418.49,0.0,0.91437,6e-05,11.24825]
[1778839214294,35.94,80418.8,0.0,0.91439,6e-05,11.24638]
[1778839214913,35.94,80415.84,0.0,0.91421,6e-05,11.26354]
[1778839219948,35.94,80413.09,0.0,0.91405,6e-05,11.27917]
[1778839220955,35.94,80408.48,0.0,0.91377,6e-05,11.30631]
[1778839222969,35.94,80404.81,0.0,0.91354,6e-05,11.32818]
[1778839228020,35.94,80408.52,0.0,0.91375,6e-05,11.30757]
[1778839229011,35.94,80425.18,0.0,0.91477,6e-05,11.21008]
[1778839230019,35.94,80423.69,0.0,0.91468,6e-05,11.21876]
[1778839231026,35.94,80427.44,0.0,0.91493,6e-05,11.19322]
[1778839233040,35.94,80430.77,0.0,0.91513,6e-05,11.17402]
[1778839238075,35.94,80430.99,0.0,0.91514,6e-05,11.17316]
[1778839241096,35.94,80427.4,0.0,0.91492,6e-05,11.1942]
[1778839242103,35.94,80424.32,0.0,0.91473,6e-05,11.21211]
[1778839245124,35.94,80421.78,0.0,0.91458,6e-05,11.22688]
[1778839249152,35.94,80424.76,0.0,0.91476,6e-05,11.20954]
[1778839254187,35.94,80423.28,0.0,0.91467,6e-05,11.21815]
[1778839259222,35.94,80420.06,0.0,0.91448,6e-05,11.23682]
[1778839260410,35.94,80417.48,0.0,0.91432,6e-05,11.2518]
[1778839262243,35.94,80420.15,0.0,0.91448,6e-05,11.23617]
[1778839264258,35.94,80423.71,0.0,0.9147,6e-05,11.21543]
[1778839268285,35.94,80427.59,0.0,0.91493,6e-05,11.19297]
[1778839269292,35.94,80434.22,0.0,0.91533,6e-05,11.15457]
[1778839270299,35.94,80437.91,0.0,0.91555,6e-05,11.1333]
[1778839273320,35.94,80432.54,0.0,0.91522,6e-05,11.16478]
[1778839274327,35.94,80428.14,0.0,0.91496,6e-05,11.19037]
[1778839279362,35.94,80431.31,0.0,0.91515,6e-05,11.17212]
[1778839284397,35.94,80429.72,0.0,0.91505,6e-05,11.18156]
[1778839289432,35.94,80429.47,0.0,0.91503,6e-05,11.18323]
[1778839294467,35.94,80429.61,0.0,0.91506,6e-05,11.17881]
[1778839295474,35.94,80443.18,0.0,0.91588,6e-05,11.10027]
[1778839296481,35.94,80447.59,0.0,0.91615,6e-05,11.07439]
[1778839297488,35.94,80447.03,0.0,0.91611,6e-05,11.07778]
[1778839299502,35.94,80443.17,0.0,0.91588,6e-05,11.10045]
[1778839300509,35.94,80439.86,0.0,0.91568,6e-05,11.11976]
[1778839301516,35.94,80436.68,0.0,0.91548,6e-05,11.1383]
[1778839303532,35.94,80430.71,0.0,0.91512,6e-05,11.17307]
[1778839306553,35.95,80436.59,0.0,0.91548,6e-05,11.13907]
[1778839307560,35.95,80440.96,0.0,0.91574,6e-05,11.11385]
[1778839311588,35.95,80444.0,0.0,0.91592,6e-05,11.09629]
[1778839316623,35.94,80443.7,0.0,0.91592,6e-05,11.09648]
[1778839318637,35.94,80454.25,0.0,0.91655,6e-05,11.03495]
[1778839319644,35.94,80461.69,0.0,0.917,6e-05,10.99187]
[1778839320651,35.94,80464.18,0.0,0.91714,6e-05,10.97738]
[1778839322665,35.94,80459.52,0.0,0.91687,6e-05,11.00389]
[1778839327701,35.94,80459.5,0.0,0.91688,6e-05,11.00301]
[1778839330725,35.94,80468.55,0.0,0.91742,6e-05,10.95033]
[1778839331732,35.94,80475.47,0.0,0.91783,6e-05,10.91048]
[1778839336767,35.94,80475.72,0.0,0.91785,6e-05,10.90875]
[1778839342599,35.94,80475.49,0.0,0.91784,6e-05,10.90987]
[1778839343280,35.94,80478.31,0.0,0.918,6e-05,10.89363]
[1778839344823,35.94,80480.73,0.0,0.91814,6e-05,10.87975]
[1778839349858,35.94,80481.96,0.0,0.91821,6e-05,10.8728]
[1778839352879,35.94,80485.52,0.0,0.91845,6e-05,10.84882]
[1778839353886,35.94,80487.84,0.0,0.91858,6e-05,10.83564]
[1778839358921,35.94,80486.34,0.0,0.91849,6e-05,10.84474]
[1778839361942,35.94,80483.18,0.0,0.9183,6e-05,10.86314]
[1778839366977,35.94,80483.89,0.0,0.91834,6e-05,10.85956]
[1778839372013,35.94,80483.02,0.0,0.91828,6e-05,10.86509]
[1778839377048,35.94,80483.68,0.0,0.91831,6e-05,10.86189]
[1778839382083,35.94,80477.69,0.0,0.91796,6e-05,10.89681]
[1778839383090,35.94,80475.33,0.0,0.91782,6e-05,10.91041]
[1778839388125,35.94,80475.06,0.0,0.9178,6e-05,10.91219]
[1778839389132,35.94,80472.47,0.0,0.91765,6e-05,10.92709]
[1778839391153,35.94,80469.94,0.0,0.9175,6e-05,10.94162]
[1778839396188,35.94,80468.52,0.0,0.91741,6e-05,10.94971]
[1778839397658,35.94,80468.52,0.0,0.91741,6e-05,10.94971]
[1778839400225,35.94,80464.3,0.0,0.91717,6e-05,10.97382]
[1778839401231,35.94,80459.55,0.0,0.91689,6e-05,11.00109]
[1778839403245,35.94,80456.93,0.0,0.91673,6e-05,11.01594]
[1778839404252,35.94,80446.87,0.0,0.91614,6e-05,11.07384]
[1778839405259,35.94,80442.43,0.0,0.91587,6e-05,11.09927]
[1778839408280,35.94,80445.93,0.0,0.91609,6e-05,11.0783]
[1778839411301,35.94,80449.14,0.0,0.91631,6e-05,11.05536]
[1778839413315,35.94,80451.87,0.0,0.91648,6e-05,11.03925]
[1778839418350,35.94,80453.69,0.0,0.91659,6e-05,11.02799]
[1778839423385,35.94,80453.91,0.0,0.91662,6e-05,11.02597]
[1778839428420,35.93,80451.56,0.0,0.91648,6e-05,11.03877]
[1778839433455,35.93,80452.14,0.0,0.91653,6e-05,11.03458]
[1778839438491,35.93,80453.23,0.0,0.9166,6e-05,11.02749]
[1778839443526,35.93,80453.53,0.0,0.91662,6e-05,11.02501]
[1778839448565,35.93,80454.66,0.0,0.9167,6e-05,11.01774]
[1778839453600,35.93,80454.37,0.0,0.91669,6e-05,11.01868]
[1778839458635,35.93,80457.8,0.0,0.9169,6e-05,10.99829]
[1778839463670,35.93,80458.65,0.0,0.91695,6e-05,10.99298]
[1778839468707,35.92,80458.69,0.0,0.91696,6e-05,10.99239]
[1778839471728,35.92,80455.62,0.0,0.9168,6e-05,11.00608]
[1778839472735,35.92,80451.57,0.0,0.91657,6e-05,11.02924]
[1778839477770,35.92,80454.06,0.0,0.91672,6e-05,11.01415]
[1778839480791,35.92,80456.93,0.0,0.91689,6e-05,10.99728]
[1778839485826,35.92,80456.39,0.0,0.91687,6e-05,10.99992]
[1778839488847,35.92,80459.79,0.0,0.91707,6e-05,10.9801]
[1778839489854,35.92,80462.21,0.0,0.91721,6e-05,10.96614]
[1778839493882,35.92,80465.72,0.0,0.91742,6e-05,10.94594]
[1778839494889,35.92,80470.45,0.0,0.9177,6e-05,10.91878]
[1778839499924,35.92,80469.13,0.0,0.91762,6e-05,10.92663]
[1778839501938,35.92,80466.77,0.0,0.91748,6e-05,10.94026]
[1778839503952,35.92,80460.99,0.0,0.91714,6e-05,10.97351]
[1778839504959,35.92,80457.51,0.0,0.91693,6e-05,10.99351]
[1778839506973,35.92,80460.6,0.0,0.91712,6e-05,10.9756]
[1778839507980,35.92,80465.86,0.0,0.91743,6e-05,10.94532]
[1778839513018,35.92,80465.86,0.0,0.91743,6e-05,10.9454]
[1778839515030,35.92,80468.63,0.0,0.91759,6e-05,10.92952]
[1778839520065,35.92,80469.43,0.0,0.91764,6e-05,10.92513]
[1778839525100,35.92,80468.75,0.0,0.91759,6e-05,10.92923]
[1778839527114,35.92,80473.8,0.0,0.91789,6e-05,10.90032]
[1778839528121,35.92,80478.92,0.0,0.91819,6e-05,10.87105]
[1778839531834,35.92,80484.24,0.0,0.91852,6e-05,10.83745]
[1778839532149,35.92,80486.77,0.0,0.91867,6e-05,10.82298]
[1778839534163,35.92,80494.31,0.0,0.91911,6e-05,10.77955]
[1778839535170,35.92,80496.87,0.0,0.91926,6e-05,10.76483]
[1778839537527,35.92,80497.94,0.0,0.91932,6e-05,10.75864]
[1778839540205,35.92,80501.5,0.0,0.91953,6e-05,10.73808]
[1778839544233,35.92,80504.42,0.0,0.9197,6e-05,10.72133]
[1778839545240,35.92,80507.0,0.0,0.91985,6e-05,10.70661]
[1778839549268,35.92,80510.11,0.0,0.92002,6e-05,10.68939]
[1778839551282,35.92,80516.4,0.0,0.92038,6e-05,10.65425]
[1778839552290,35.92,80520.04,0.0,0.92059,6e-05,10.63372]
[1778839553297,35.92,80516.37,0.0,0.92038,6e-05,10.65466]
[1778839554304,35.92,80513.8,0.0,0.92023,6e-05,10.66935]
[1778839555311,35.92,80511.35,0.0,0.92009,6e-05,10.68333]
[1778839560348,35.92,80507.04,0.0,0.91983,6e-05,10.70813]
[1778839561355,35.93,80502.74,0.0,0.91958,6e-05,10.73302]
[1778839562362,35.93,80496.45,0.0,0.91921,6e-05,10.76924]
[1778839563369,35.93,80491.84,0.0,0.91894,6e-05,10.79587]
[1778839568404,35.93,80491.64,0.0,0.91892,6e-05,10.79848]
[1778839573440,35.93,80491.42,0.0,0.91889,6e-05,10.80129]
[1778839578474,35.93,80492.24,0.0,0.91892,6e-05,10.79823]
[1778839583509,35.94,80494.84,0.0,0.91905,6e-05,10.78509]
[1778839586530,35.94,80490.99,0.0,0.91882,6e-05,10.80813]
[1778839588544,35.94,80487.09,0.0,0.91859,6e-05,10.83105]
[1778839592575,35.94,80501.5,0.0,0.91944,6e-05,10.74581]
[1778839593582,35.94,80501.19,0.0,0.91942,6e-05,10.74757]
[1778839597610,35.94,80504.89,0.0,0.91964,6e-05,10.72647]
[1778839598617,35.94,80507.3,0.0,0.91978,6e-05,10.71279]
[1778839602645,35.94,80510.4,0.0,0.91995,6e-05,10.69535]
[1778839605666,35.94,80512.61,0.0,0.92007,6e-05,10.68417]
[1778839609694,35.95,80515.07,0.0,0.9202,6e-05,10.67127]
[1778839613723,35.95,80517.32,0.0,0.92032,6e-05,10.65889]
[1778839618764,35.95,80519.14,0.0,0.92041,6e-05,10.65013]
[1778839623799,35.95,80519.97,0.0,0.92045,6e-05,10.646]
[1778839624806,35.95,80515.7,0.0,0.92021,6e-05,10.67032]
[1778839625813,35.95,80510.9,0.0,0.91993,6e-05,10.69768]
[1778839626820,35.95,80507.42,0.0,0.91973,6e-05,10.71752]
[1778839628834,35.95,80510.58,0.0,0.91991,6e-05,10.6996]
[1778839633869,35.95,80511.35,0.0,0.91995,6e-05,10.69535]
[1778839638904,35.95,80513.02,0.0,0.92005,6e-05,10.68607]
[1778839639911,35.95,80516.19,0.0,0.92023,6e-05,10.66813]
[1778839644946,35.95,80517.81,0.0,0.92032,6e-05,10.65937]
[1778839649981,35.95,80521.43,0.0,0.92052,6e-05,10.63931]
[1778839651996,35.95,80526.2,0.0,0.92082,6e-05,10.60882]
[1778839654009,35.95,80530.94,0.0,0.92108,6e-05,10.58234]
[1778839655016,35.95,80534.36,0.0,0.92127,6e-05,10.56323]
[1778839656302,35.95,80534.36,0.0,0.92127,6e-05,10.56323]
[1778839656309,35.95,80534.36,0.0,0.92127,6e-05,10.56323]
[1778839658081,35.96,80530.97,0.0,0.92108,6e-05,10.58278]
[1778839663072,35.96,80533.12,0.0,0.92119,6e-05,10.5717]
[1778839666096,35.96,80535.24,0.0,0.92131,6e-05,10.56025]
[1778839671131,35.96,80534.7,0.0,0.92127,6e-05,10.56423]
[1778839672138,35.96,80531.59,0.0,0.92109,6e-05,10.58196]
[1778839675159,35.96,80528.06,0.0,0.92088,6e-05,10.6023]
[1778839679187,35.96,80523.68,0.0,0.92063,6e-05,10.62744]
[1778839684222,35.96,80523.63,0.0,0.92062,6e-05,10.62801]
[1778839689257,35.96,80523.15,0.0,0.92059,6e-05,10.63099]
[1778839690264,35.96,80517.98,0.0,0.9203,6e-05,10.66033]
[1778839691271,35.96,80513.49,0.0,0.92004,6e-05,10.68581]
[1778839694292,35.96,80518.65,0.0,0.92033,6e-05,10.6565]
[1778839695299,35.96,80524.16,0.0,0.92065,6e-05,10.62533]
[1778839700334,35.96,80525.74,0.0,0.92074,6e-05,10.61685]
[1778839705369,35.96,80525.72,0.0,0.92073,6e-05,10.61746]
[1778839706376,35.96,80528.28,0.0,0.92087,6e-05,10.60308]
[1778839707383,35.96,80535.48,0.0,0.92128,6e-05,10.56255]
[1778839708390,35.97,80537.6,0.0,0.9214,6e-05,10.55077]
[1778839713426,35.97,80538.19,0.0,0.92145,6e-05,10.54471]
[1778839718460,35.97,80540.2,0.0,0.92155,6e-05,10.53436]
[1778839721481,35.97,80542.56,0.0,0.92168,6e-05,10.52166]
[1778839724505,35.97,80540.23,0.0,0.92154,6e-05,10.53538]
[1778839725515,35.97,80535.55,0.0,0.92128,6e-05,10.56194]
[1778839727528,35.97,80538.72,0.0,0.92145,6e-05,10.54435]
[1778839729542,35.97,80540.95,0.0,0.92158,6e-05,10.53212]
[1778839733570,35.97,80543.48,0.0,0.92171,6e-05,10.51861]
[1778839735584,35.97,80546.57,0.0,0.92188,6e-05,10.50162]
[1778839740619,35.98,80546.16,0.0,0.92185,6e-05,10.50496]
[1778839745654,35.98,80546.38,0.0,0.92185,6e-05,10.50472]
[1778839748682,35.98,80541.6,0.0,0.92158,6e-05,10.53219]
[1778839752712,35.98,80544.16,0.0,0.92172,6e-05,10.51833]
[1778839755731,35.98,80547.09,0.0,0.92188,6e-05,10.50232]
[1778839757745,35.98,80549.9,0.0,0.92203,6e-05,10.4869]
[1778839759759,35.98,80551.97,0.0,0.92214,6e-05,10.47568]
[1778839764794,35.98,80553.97,0.0,0.92225,6e-05,10.46556]
[1778839769829,35.99,80554.8,0.0,0.92228,6e-05,10.46207]
[1778839774864,35.99,80555.57,0.0,0.92234,6e-05,10.45521]
[1778839779899,35.99,80555.9,0.0,0.92234,6e-05,10.45457]
[1778839784934,35.99,80554.62,0.0,0.92226,6e-05,10.46298]
[1778839789969,35.99,80555.35,0.0,0.92229,6e-05,10.46008]
[1778839795008,36.0,80556.15,0.0,0.92232,6e-05,10.4568]
[1778839800161,36.0,80556.21,0.0,0.92232,6e-05,10.45744]
[1778839810112,36.0,80553.81,0.0,0.92215,6e-05,10.4737]
[1778839812126,36.0,80545.25,0.0,0.92167,6e-05,10.52222]
[1778839814140,36.0,80543.22,0.0,0.92155,6e-05,10.53391]
[1778839819175,36.0,80543.54,0.0,0.92156,6e-05,10.53269]
[1778839821189,36.01,80545.7,0.0,0.92168,6e-05,10.52077]
[1778839823203,36.01,80549.27,0.0,0.92188,6e-05,10.50096]
[1778839828240,36.01,80548.13,0.0,0.92181,6e-05,10.50816]
[1778839833275,36.01,80549.13,0.0,0.92188,6e-05,10.49966]
[1778839838310,36.01,80550.02,0.0,0.92192,6e-05,10.49559]
[1778839840324,36.01,80552.83,0.0,0.92208,6e-05,10.48019]
[1778839844352,36.01,80549.94,0.0,0.92191,6e-05,10.49729]
[1778839849387,36.01,80549.6,0.0,0.92188,6e-05,10.50012]
[1778839852408,36.02,80551.86,0.0,0.922,6e-05,10.488]
[1778839855429,36.02,80555.47,0.0,0.9222,6e-05,10.4684]
[1778839860464,36.02,80554.01,0.0,0.9221,6e-05,10.47781]
[1778839865500,36.02,80557.83,0.0,0.9223,6e-05,10.45758]
[1778839870537,36.02,80558.1,0.0,0.92231,6e-05,10.45737]
[1778839875573,36.02,80557.75,0.0,0.92227,6e-05,10.4606]
[1778839879601,36.03,80561.12,0.0,0.92245,6e-05,10.44276]
[1778839884636,36.03,80561.26,0.0,0.92245,6e-05,10.44333]
[1778839891686,36.03,80563.01,0.0,0.92255,6e-05,10.4317]
[1778839895714,36.03,80568.02,0.0,0.92282,6e-05,10.40481]
[1778839896721,36.03,80572.93,0.0,0.92309,6e-05,10.37771]
[1778839901756,36.04,80573.6,0.0,0.92311,6e-05,10.3759]
[1778839902763,36.04,80576.08,0.0,0.92324,6e-05,10.36247]
[1778839907798,36.04,80576.86,0.0,0.92327,6e-05,10.36033]
[1778839909370,36.04,80576.86,0.0,0.92327,6e-05,10.36033]
[1778839910819,36.05,80582.67,0.0,0.92357,6e-05,10.32937]
[1778839912373,36.05,80584.96,0.0,0.92369,6e-05,10.31767]
[1778839913840,36.05,80582.9,0.0,0.92357,6e-05,10.32965]
[1778839918875,36.05,80582.85,0.0,0.92354,6e-05,10.33252]
[1778839923921,36.06,80582.78,0.0,0.92351,6e-05,10.33551]
[1778839926942,36.06,80578.73,0.0,0.92327,6e-05,10.35961]
[1778839927950,36.06,80571.05,0.0,0.92284,6e-05,10.40294]
[1778839928956,36.06,80557.39,0.0,0.92207,6e-05,10.47979]
[1778839929963,36.06,80555.87,0.0,0.92198,6e-05,10.48885]
[1778839932984,36.06,80562.41,0.0,0.92234,6e-05,10.45334]
[1778839933992,36.06,80564.54,0.0,0.92246,6e-05,10.44176]
[1778839936012,36.07,80566.83,0.0,0.92258,6e-05,10.42969]
[1778839937015,36.07,80571.05,0.0,0.92281,6e-05,10.40649]
[1778839941043,36.07,80575.13,0.0,0.92302,6e-05,10.38544]
[1778839946078,36.07,80574.61,0.0,0.92297,6e-05,10.39061]
[1778839951113,36.08,80574.92,0.0,0.92299,6e-05,10.38745]
[1778839956149,36.08,80577.77,0.0,0.92312,6e-05,10.37393]
[1778839957155,36.08,80580.61,0.0,0.92328,6e-05,10.3586]
[1778839962191,36.09,80582.16,0.0,0.92334,6e-05,10.35258]
[1778839964207,36.09,80587.29,0.0,0.92361,6e-05,10.32512]
[1778839966221,36.09,80585.12,0.0,0.92348,6e-05,10.33833]
[1778839971256,36.1,80587.2,0.0,0.92356,6e-05,10.33013]
[1778839973270,36.1,80589.78,0.0,0.92369,6e-05,10.31692]
[1778839975285,36.1,80587.24,0.0,0.92354,6e-05,10.33218]
[1778839980320,36.11,80587.28,0.0,0.92352,6e-05,10.33469]
[1778839982337,36.11,80583.47,0.0,0.92329,6e-05,10.35696]
[1778839983342,36.11,80580.53,0.0,0.92313,6e-05,10.37383]
[1778839984349,36.11,80578.19,0.0,0.92299,6e-05,10.38734]
[1778839985356,36.11,80575.71,0.0,0.92285,6e-05,10.40162]
[1778839991398,36.11,80575.35,0.0,0.9228,6e-05,10.40627]
[1778839996433,36.12,80575.64,0.0,0.9228,6e-05,10.40692]
[1778840001470,36.12,80575.41,0.0,0.92276,6e-05,10.41051]
[1778840009526,36.13,80575.72,0.0,0.92274,6e-05,10.41254]
[1778840014561,36.13,80575.88,0.0,0.92275,6e-05,10.41034]
[1778840020603,36.14,80577.08,0.0,0.92279,6e-05,10.40655]
[1778840023624,36.14,80574.35,0.0,0.92263,6e-05,10.42317]
[1778840028659,36.15,80574.5,0.0,0.92261,6e-05,10.42452]
[1778840033694,36.15,80574.15,0.0,0.92257,6e-05,10.42862]
[1778840038729,36.15,80574.07,0.0,0.92255,6e-05,10.43113]
[1778840041752,36.15,80577.91,0.0,0.92275,6e-05,10.41098]
[1778840046788,36.16,80578.27,0.0,0.92275,6e-05,10.41122]
[1778840047795,36.16,80584.88,0.0,0.92311,6e-05,10.37487]
[1778840048802,36.16,80589.12,0.0,0.92334,6e-05,10.35182]
[1778840049809,36.16,80591.17,0.0,0.92345,6e-05,10.34098]
[1778840054847,36.17,80590.26,0.0,0.92337,6e-05,10.34878]
[1778840059882,36.17,80589.06,0.0,0.92328,6e-05,10.35804]
[1778840066931,36.18,80589.24,0.0,0.92326,6e-05,10.3605]
[1778840067938,36.18,80591.37,0.0,0.92337,6e-05,10.34915]
[1778840069471,36.18,80588.89,0.0,0.92322,6e-05,10.36389]
[1778840071966,36.18,80586.23,0.0,0.92309,6e-05,10.3759]
[1778840074987,36.18,80583.3,0.0,0.92291,6e-05,10.39349]
[1778840080022,36.19,80582.5,0.0,0.92285,6e-05,10.39954]
[1778840085057,36.19,80581.68,0.0,0.92281,6e-05,10.40382]
[1778840090092,36.18,80583.39,0.0,0.92291,6e-05,10.39402]
[1778840091099,36.18,80585.48,0.0,0.92303,6e-05,10.38236]
[1778840096134,36.18,80584.26,0.0,0.92296,6e-05,10.38899]
[1778840101169,36.18,80583.32,0.0,0.92291,6e-05,10.39401]
[1778840106204,36.18,80581.93,0.0,0.92283,6e-05,10.4015]
[1778840111239,36.18,80583.08,0.0,0.9229,6e-05,10.39484]
[1778840114260,36.18,80577.95,0.0,0.92262,6e-05,10.42327]
[1778840119295,36.18,80576.57,0.0,0.92254,6e-05,10.43055]
[1778840124330,36.18,80580.49,0.0,0.92277,6e-05,10.40822]
[1778840129365,36.18,80578.57,0.0,0.92266,6e-05,10.41861]
[1778840130372,36.18,80575.3,0.0,0.92248,6e-05,10.43678]
[1778840135407,36.18,80577.15,0.0,0.92261,6e-05,10.42228]
[1778840138428,36.18,80580.51,0.0,0.9228,6e-05,10.40335]
[1778840140442,36.18,80584.1,0.0,0.923,6e-05,10.3833]
[1778840142456,36.18,80580.15,0.0,0.92278,6e-05,10.40526]
[1778840143463,36.18,80577.44,0.0,0.92263,6e-05,10.42031]
[1778840144470,36.18,80575.39,0.0,0.92252,6e-05,10.43167]
[1778840146484,36.18,80569.23,0.0,0.92218,6e-05,10.46587]
[1778840149505,36.18,80572.32,0.0,0.92235,6e-05,10.44821]
[1778840154540,36.18,80573.1,0.0,0.9224,6e-05,10.44333]
[1778840159575,36.18,80572.18,0.0,0.92236,6e-05,10.44794]
[1778840163603,36.18,80566.9,0.0,0.92206,6e-05,10.47697]
[1778840165617,36.18,80563.32,0.0,0.92187,6e-05,10.49666]
[1778840166624,36.17,80554.61,0.0,0.92138,6e-05,10.54525]
[1778840168638,36.17,80553.09,0.0,0.9213,6e-05,10.55323]
[1778840169645,36.17,80550.94,0.0,0.92118,6e-05,10.56501]
[1778840174684,36.17,80548.62,0.0,0.92106,6e-05,10.57649]
[1778840174934,36.17,80548.62,0.0,0.92106,6e-05,10.57649]
[1778840182740,36.17,80540.12,0.0,0.92061,6e-05,10.62147]
[1778840187775,36.16,80536.14,0.0,0.9204,6e-05,10.64222]
[1778840194824,36.16,80535.69,0.0,0.9204,6e-05,10.64088]
[1778840196838,36.16,80533.51,0.0,0.92027,6e-05,10.6531]
[1778840197845,36.16,80521.22,0.0,0.91957,6e-05,10.72243]
[1778840198852,36.16,80516.95,0.0,0.91933,6e-05,10.74643]
[1778840203887,36.16,80516.02,0.0,0.91928,6e-05,10.75072]
[1778840208922,36.16,80516.1,0.0,0.9193,6e-05,10.74933]
[1778840210936,36.16,80513.57,0.0,0.91915,6e-05,10.7633]
[1778840215971,36.16,80513.85,0.0,0.91918,6e-05,10.76072]
[1778840221006,36.15,80510.95,0.0,0.91902,6e-05,10.77628]
[1778840223020,36.15,80508.17,0.0,0.91887,6e-05,10.79167]
[1778840228056,36.15,80507.67,0.0,0.91885,6e-05,10.79348]
[1778840233090,36.15,80507.84,0.0,0.91887,6e-05,10.79154]
[1778840238125,36.15,80508.5,0.0,0.91891,6e-05,10.78691]
[1778840244167,36.15,80509.77,0.0,0.919,6e-05,10.77876]
[1778840247188,36.15,80512.47,0.0,0.91916,6e-05,10.76304]
[1778840252223,36.15,80512.77,0.0,0.9192,6e-05,10.75703]
[1778840256251,36.15,80516.54,0.0,0.91942,6e-05,10.73528]
[1778840261286,36.14,80514.96,0.0,0.91934,6e-05,10.74393]
[1778840264307,36.14,80517.45,0.0,0.91948,6e-05,10.7296]
[1778840269342,36.14,80515.75,0.0,0.91939,6e-05,10.73889]
[1778840270349,36.14,80518.32,0.0,0.91954,6e-05,10.72427]
[1778840275384,36.14,80519.91,0.0,0.91963,6e-05,10.71508]
[1778840280419,36.14,80519.11,0.0,0.91959,6e-05,10.7194]
[1778840285457,36.14,80517.88,0.0,0.91952,6e-05,10.72614]
[1778840290492,36.14,80514.45,0.0,0.91932,6e-05,10.74528]
[1778840291499,36.14,80510.73,0.0,0.91911,6e-05,10.7663]
[1778840296534,36.14,80509.62,0.0,0.91905,6e-05,10.77201]
[1778840301569,36.14,80503.47,0.0,0.9187,6e-05,10.80625]
[1778840302576,36.14,80501.21,0.0,0.91857,6e-05,10.81895]
[1778840304590,36.14,80495.24,0.0,0.91823,6e-05,10.85254]
[1778840309625,36.14,80494.55,0.0,0.9182,6e-05,10.85531]
[1778840314660,36.13,80492.91,0.0,0.91814,6e-05,10.85966]
[1778840315667,36.13,80489.69,0.0,0.91795,6e-05,10.8779]
[1778840320702,36.13,80489.71,0.0,0.91796,6e-05,10.87712]
[1778840321709,36.13,80494.58,0.0,0.91825,6e-05,10.84924]
[1778840326744,36.13,80495.85,0.0,0.91833,6e-05,10.84121]
[1778840331779,36.13,80496.27,0.0,0.91836,6e-05,10.83775]
[1778840336814,36.13,80496.26,0.0,0.91837,6e-05,10.83673]
[1778840341849,36.13,80496.39,0.0,0.91839,6e-05,10.83487]
[1778840346884,36.12,80496.21,0.0,0.91839,6e-05,10.83484]
[1778840351923,36.12,80495.65,0.0,0.91837,6e-05,10.83705]
[1778840358975,36.12,80495.88,0.0,0.9184,6e-05,10.83443]
[1778840360990,36.12,80502.09,0.0,0.91876,6e-05,10.79871]
[1778840363003,36.12,80505.3,0.0,0.91895,6e-05,10.78018]
[1778840371060,36.12,80507.52,0.0,0.91911,6e-05,10.76295]
[1778840374081,36.12,80501.59,0.0,0.91877,6e-05,10.79633]
[1778840379116,36.12,80499.78,0.0,0.91867,6e-05,10.8059]
[1778840385159,36.11,80496.72,0.0,0.9185,6e-05,10.82246]
[1778840386166,36.11,80493.36,0.0,0.91831,6e-05,10.84142]
[1778840391202,36.11,80490.72,0.0,0.91817,6e-05,10.85551]
[1778840396237,36.11,80491.16,0.0,0.9182,6e-05,10.85252]
[1778840401492,36.11,80492.15,0.0,0.91826,6e-05,10.84664]
[1778840406308,36.11,80495.55,0.0,0.91846,6e-05,10.82702]
[1778840408322,36.11,80497.8,0.0,0.91859,6e-05,10.81421]
[1778840413357,36.11,80498.16,0.0,0.91861,6e-05,10.81222]
[1778840419399,36.11,80498.04,0.0,0.9186,6e-05,10.81297]
[1778840424434,36.11,80493.91,0.0,0.91836,6e-05,10.83649]
[1778840425441,36.11,80491.05,0.0,0.91819,6e-05,10.85276]
[1778840430476,36.11,80490.57,0.0,0.91817,6e-05,10.85522]
[1778840435511,36.11,80490.65,0.0,0.9182,6e-05,10.85079]
[1778840439539,36.11,80492.91,0.0,0.91833,6e-05,10.83777]
[1778840443567,36.11,80495.18,0.0,0.91847,6e-05,10.82483]
[1778840448602,36.11,80495.69,0.0,0.9185,6e-05,10.82178]
[1778840449637,36.11,80507.84,0.0,0.9192,6e-05,10.75271]
[1778840450622,36.11,80522.04,0.0,0.92002,6e-05,10.67224]
[1778840451629,36.11,80524.36,0.0,0.92015,6e-05,10.65905]
[1778840452636,36.11,80523.73,0.0,0.92012,6e-05,10.66265]
[1778840457680,36.11,80524.0,0.0,0.92013,6e-05,10.66138]
[1778840462715,36.11,80523.81,0.0,0.92011,6e-05,10.6629]
[1778840467753,36.11,80524.23,0.0,0.92013,6e-05,10.66128]
[1778840472790,36.11,80526.09,0.0,0.92023,6e-05,10.65147]
[1778840475811,36.11,80528.55,0.0,0.92037,6e-05,10.63802]
[1778840479839,36.11,80532.36,0.0,0.92058,6e-05,10.61672]
[1778840481853,36.11,80536.73,0.0,0.92083,6e-05,10.59223]
[1778840486888,36.11,80536.5,0.0,0.92081,6e-05,10.59399]
[1778840488904,36.11,80538.62,0.0,0.92093,6e-05,10.58223]
[1778840492930,36.12,80535.87,0.0,0.9208,6e-05,10.59438]
[1778840497965,36.12,80533.71,0.0,0.92067,6e-05,10.6068]
[1778840503000,36.12,80532.64,0.0,0.92061,6e-05,10.61302]
[1778840504009,36.12,80529.69,0.0,0.92044,6e-05,10.62967]
[1778840510050,36.12,80527.37,0.0,0.92031,6e-05,10.64268]
[1778840515085,36.12,80521.86,0.0,0.91999,6e-05,10.67367]
[1778840516092,36.12,80519.47,0.0,0.91986,6e-05,10.68711]
[1778840519113,36.12,80514.17,0.0,0.91955,6e-05,10.71682]
[1778840520120,36.12,80509.24,0.0,0.91927,6e-05,10.74462]
[1778840524148,36.11,80511.7,0.0,0.91942,6e-05,10.73004]
[1778840526167,36.11,80518.17,0.0,0.91979,6e-05,10.69315]
[1778840531202,36.11,80517.27,0.0,0.91975,6e-05,10.69789]
[1778840532209,36.11,80515.01,0.0,0.91962,6e-05,10.7106]
[1778840534223,36.11,80512.23,0.0,0.91946,6e-05,10.72613]
[1778840539258,36.11,80512.41,0.0,0.91948,6e-05,10.72452]
[1778840542279,36.11,80514.9,0.0,0.91962,6e-05,10.71009]
[1778840547314,36.11,80516.13,0.0,0.9197,6e-05,10.70275]
[1778840552349,36.11,80516.18,0.0,0.91973,6e-05,10.6984]
[1778840557384,36.11,80515.96,0.0,0.91972,6e-05,10.69936]
[1778840562419,36.11,80514.47,0.0,0.91963,6e-05,10.70752]
[1778840563426,36.11,80510.91,0.0,0.91943,6e-05,10.72763]
[1778840568461,36.11,80511.61,0.0,0.91947,6e-05,10.72317]
[1778840570475,36.11,80514.0,0.0,0.91961,6e-05,10.70948]
[1778840575510,36.11,80513.53,0.0,0.91959,6e-05,10.71197]
[1778840580545,36.11,80513.29,0.0,0.91957,6e-05,10.71364]
[1778840585581,36.11,80512.82,0.0,0.91954,6e-05,10.71713]
[1778840590616,36.11,80514.43,0.0,0.91961,6e-05,10.70971]
[1778840595651,36.12,80515.53,0.0,0.91966,6e-05,10.70524]
[1778840600686,36.12,80515.18,0.0,0.91962,6e-05,10.70897]
[1778840605721,36.12,80514.59,0.0,0.91957,6e-05,10.71402]
[1778840610756,36.12,80514.35,0.0,0.91954,6e-05,10.71706]
[1778840615792,36.13,80514.83,0.0,0.91957,6e-05,10.71228]
[1778840620827,36.13,80515.07,0.0,0.91957,6e-05,10.71262]
[1778840621834,36.13,80520.77,0.0,0.9199,6e-05,10.68072]
[1778840627877,36.13,80521.45,0.0,0.91991,6e-05,10.67915]
[1778840629891,36.14,80526.42,0.0,0.92019,6e-05,10.65185]
[1778840630898,36.14,80529.53,0.0,0.92037,6e-05,10.63429]
[1778840631905,36.14,80531.69,0.0,0.92049,6e-05,10.62214]
[1778840634926,36.14,80534.93,0.0,0.92067,6e-05,10.60405]
[1778840639961,36.14,80536.51,0.0,0.92076,6e-05,10.59551]
[1778840640968,36.14,80547.85,0.0,0.9214,6e-05,10.53186]
[1778840641975,36.14,80550.94,0.0,0.92158,6e-05,10.5146]
[1778840642982,36.14,80551.86,0.0,0.92162,6e-05,10.50981]
[1778840644996,36.14,80548.8,0.0,0.92145,6e-05,10.52736]
[1778840646003,36.14,80545.27,0.0,0.92125,6e-05,10.54734]
[1778840651038,36.14,80545.07,0.0,0.92123,6e-05,10.5491]
[1778840657080,36.14,80544.78,0.0,0.92121,6e-05,10.55134]
[1778840661108,36.14,80541.31,0.0,0.92101,6e-05,10.5712]
[1778840664129,36.14,80538.67,0.0,0.92085,6e-05,10.58617]
[1778840669164,36.14,80536.9,0.0,0.92075,6e-05,10.59621]
[1778840670171,36.14,80534.66,0.0,0.92062,6e-05,10.60922]
[1778840675206,36.15,80533.32,0.0,0.92055,6e-05,10.61494]
[1778840678227,36.15,80536.16,0.0,0.9207,6e-05,10.60009]
[1778840683262,36.15,80536.7,0.0,0.92071,6e-05,10.59905]
[1778840688298,36.16,80537.09,0.0,0.92071,6e-05,10.5989]
[1778840693332,36.16,80538.88,0.0,0.9208,6e-05,10.59088]
[1778840698367,36.16,80539.12,0.0,0.92079,6e-05,10.5916]
[1778840701388,36.16,80543.99,0.0,0.92105,6e-05,10.56547]
[1778840704409,36.17,80546.74,0.0,0.9212,6e-05,10.55097]
[1778840706423,36.17,80549.73,0.0,0.92137,6e-05,10.53433]
[1778840709444,36.17,80553.85,0.0,0.9216,6e-05,10.51149]
[1778840710451,36.17,80557.8,0.0,0.92182,6e-05,10.4895]
[1778840713472,36.17,80561.14,0.0,0.922,6e-05,10.47126]
[1778840715486,36.17,80563.87,0.0,0.92215,6e-05,10.45638]
[1778840720521,36.17,80565.23,0.0,0.92222,6e-05,10.44984]
[1778840725556,36.17,80565.95,0.0,0.92225,6e-05,10.44699]
[1778840730591,36.17,80567.5,0.0,0.92232,6e-05,10.43951]
[1778840735626,36.18,80568.37,0.0,0.92238,6e-05,10.4322]
[1778840740772,36.18,80568.1,0.0,0.92236,6e-05,10.43446]
[1778840745696,36.18,80571.45,0.0,0.92253,6e-05,10.41752]
[1778840750731,36.18,80570.05,0.0,0.92244,6e-05,10.42673]
[1778840755766,36.19,80570.02,0.0,0.92242,6e-05,10.42833]
[1778840757780,36.19,80566.02,0.0,0.92219,6e-05,10.45121]
[1778840759794,36.19,80563.48,0.0,0.92205,6e-05,10.46591]
[1778840764829,36.19,80561.85,0.0,0.92194,6e-05,10.47619]
[1778840767850,36.19,80555.73,0.0,0.92159,6e-05,10.51145]
[1778840768858,36.19,80552.5,0.0,0.9214,6e-05,10.53011]
[1778840769865,36.19,80549.21,0.0,0.92121,6e-05,10.54908]
[1778840771879,36.2,80545.49,0.0,0.92099,6e-05,10.57095]
[1778840772886,36.2,80535.29,0.0,0.9204,6e-05,10.62874]
[1778840773893,36.2,80533.08,0.0,0.92027,6e-05,10.64155]
[1778840778928,36.2,80532.79,0.0,0.92024,6e-05,10.6449]
[1778840783963,36.2,80537.61,0.0,0.9205,6e-05,10.6195]
[1778840788998,36.21,80540.08,0.0,0.92062,6e-05,10.6075]
[1778840794037,36.21,80542.29,0.0,0.92075,6e-05,10.5933]
[1778840799074,36.21,80543.47,0.0,0.9208,6e-05,10.58864]
[1778840804109,36.22,80544.95,0.0,0.92086,6e-05,10.58227]
[1778840809146,36.22,80545.84,0.0,0.9209,6e-05,10.57921]
[1778840814181,36.22,80545.38,0.0,0.92085,6e-05,10.58402]
[1778840819216,36.23,80544.75,0.0,0.92079,6e-05,10.58933]
[1778840824251,36.23,80546.59,0.0,0.92088,6e-05,10.58075]
[1778840829286,36.23,80548.47,0.0,0.92097,6e-05,10.57198]
[1778840834321,36.24,80548.74,0.0,0.92097,6e-05,10.57223]
[1778840839356,36.24,80548.32,0.0,0.92093,6e-05,10.57631]
[1778840842377,36.24,80546.13,0.0,0.92079,6e-05,10.58958]
[1778840847412,36.24,80547.04,0.0,0.92083,6e-05,10.58605]
[1778840849426,36.25,80538.83,0.0,0.92036,6e-05,10.63278]
[1778840850433,36.25,80534.61,0.0,0.92011,6e-05,10.65675]
[1778840851451,36.25,80524.66,0.0,0.91957,6e-05,10.70927]
[1778840852456,36.25,80517.89,0.0,0.91918,6e-05,10.74762]
[1778840857491,36.25,80517.34,0.0,0.91914,6e-05,10.75111]
[1778840862526,36.25,80519.32,0.0,0.91925,6e-05,10.74041]
[1778840867561,36.25,80514.45,0.0,0.91896,6e-05,10.76856]
[1778840868568,36.25,80509.08,0.0,0.91865,6e-05,10.79905]
[1778840873979,36.25,80507.04,0.0,0.91853,6e-05,10.81079]
[1778840879645,36.25,80506.21,0.0,0.91848,6e-05,10.81592]
[1778840880652,36.25,80503.36,0.0,0.91831,6e-05,10.83216]
[1778840885687,36.25,80502.14,0.0,0.91824,6e-05,10.83935]
[1778840887701,36.25,80499.25,0.0,0.91807,6e-05,10.85589]
[1778840892736,36.25,80503.44,0.0,0.91831,6e-05,10.83243]
[1778840894750,36.25,80505.99,0.0,0.91846,6e-05,10.81818]
[1778840900792,36.25,80505.54,0.0,0.91842,6e-05,10.82152]
[1778840906834,36.25,80505.41,0.0,0.91841,6e-05,10.8231]
[1778840912876,36.26,80505.95,0.0,0.91845,6e-05,10.81721]
[1778840917911,36.26,80506.57,0.0,0.91848,6e-05,10.81453]
[1778840921940,36.26,80504.03,0.0,0.91833,6e-05,10.82961]
[1778840926974,36.26,80504.29,0.0,0.91833,6e-05,10.82892]
[1778840932010,36.26,80504.64,0.0,0.91835,6e-05,10.82773]
[1778840939058,36.26,80504.96,0.0,0.91835,6e-05,10.82707]
[1778840944093,36.27,80503.78,0.0,0.91828,6e-05,10.83461]
[1778840949128,36.27,80504.74,0.0,0.91832,6e-05,10.82999]
[1778840954163,36.27,80505.78,0.0,0.91837,6e-05,10.82496]
[1778840959198,36.27,80504.94,0.0,0.91832,6e-05,10.83062]
[1778840969268,36.27,80504.4,0.0,0.91827,6e-05,10.83539]
[1778840974303,36.27,80504.11,0.0,0.91827,6e-05,10.83412]
[1778840980345,36.28,80505.44,0.0,0.91833,6e-05,10.8278]
[1778840985381,36.28,80505.21,0.0,0.91831,6e-05,10.83]
[1778840995450,36.28,80504.59,0.0,0.91826,6e-05,10.83523]
[1778841000485,36.28,80505.01,0.0,0.91827,6e-05,10.8337]
[1778841005521,36.28,80504.34,0.0,0.91823,6e-05,10.83834]
[1778841010556,36.29,80503.57,0.0,0.91817,6e-05,10.8435]
[1778841013577,36.29,80506.7,0.0,0.91835,6e-05,10.82624]
[1778841014584,36.29,80511.61,0.0,0.91863,6e-05,10.79862]
[1778841017605,36.29,80509.04,0.0,0.91848,6e-05,10.81385]
[1778841020626,36.29,80505.35,0.0,0.91826,6e-05,10.83535]
[1778841025661,36.29,80507.5,0.0,0.91837,6e-05,10.824]
[1778841029689,36.29,80510.38,0.0,0.91853,6e-05,10.80844]
[1778841033718,36.29,80516.99,0.0,0.91893,6e-05,10.76811]
[1778841034725,36.29,80521.19,0.0,0.91917,6e-05,10.74466]
[1778841036747,36.29,80524.09,0.0,0.91934,6e-05,10.72851]
[1778841041782,36.29,80525.79,0.0,0.91944,6e-05,10.71852]
[1778841046819,36.3,80525.41,0.0,0.9194,6e-05,10.7218]
[1778841051854,36.3,80526.35,0.0,0.91944,6e-05,10.71797]
[1778841056889,36.3,80526.91,0.0,0.91946,6e-05,10.71626]
[1778841057896,36.3,80531.3,0.0,0.91971,6e-05,10.69181]
[1778841062931,36.3,80533.01,0.0,0.91979,6e-05,10.68382]
[1778841067966,36.31,80532.73,0.0,0.91976,6e-05,10.68697]
[1778841073001,36.31,80532.45,0.0,0.91973,6e-05,10.69006]
[1778841079044,36.31,80533.13,0.0,0.91975,6e-05,10.68799]
[1778841083071,36.31,80536.09,0.0,0.91991,6e-05,10.6725]
[1778841088106,36.32,80536.44,0.0,0.91991,6e-05,10.67205]
[1778841090120,36.32,80541.37,0.0,0.92019,6e-05,10.64495]
[1778841091127,36.32,80548.95,0.0,0.92064,6e-05,10.59903]
[1778841096162,36.32,80550.85,0.0,0.92073,6e-05,10.59039]
[1778841098183,36.32,80553.26,0.0,0.92086,6e-05,10.57767]
[1778841103213,36.32,80554.65,0.0,0.92094,6e-05,10.56988]
[1778841108248,36.32,80553.28,0.0,0.92086,6e-05,10.57746]
[1778841113283,36.32,80554.55,0.0,0.92093,6e-05,10.57018]
[1778841119325,36.32,80554.83,0.0,0.92095,6e-05,10.56839]
[1778841124360,36.32,80554.18,0.0,0.92091,6e-05,10.57225]
[1778841129395,36.33,80554.06,0.0,0.92089,6e-05,10.57469]
[1778841132420,36.33,80557.65,0.0,0.92108,6e-05,10.55566]
[1778841137455,36.33,80558.67,0.0,0.92112,6e-05,10.55187]
[1778841141483,36.33,80560.8,0.0,0.92122,6e-05,10.5415]
[1778841144504,36.34,80563.06,0.0,0.92134,6e-05,10.52966]
[1778841149539,36.34,80563.85,0.0,0.92139,6e-05,10.52534]
[1778841159615,36.34,80563.85,0.0,0.92139,6e-05,10.52431]
[1778841164649,36.34,80564.54,0.0,0.9214,6e-05,10.52268]
[1778841165656,36.35,80555.07,0.0,0.92086,6e-05,10.57602]
[1778841166663,36.35,80554.03,0.0,0.9208,6e-05,10.5822]
[1778841171698,36.35,80554.81,0.0,0.92083,6e-05,10.57957]
[1778841176733,36.35,80554.93,0.0,0.92082,6e-05,10.5807]
[1778841181768,36.36,80555.48,0.0,0.92083,6e-05,10.57938]
[1778841185796,36.36,80559.9,0.0,0.92107,6e-05,10.55607]
[1778841186803,36.36,80562.21,0.0,0.92119,6e-05,10.54356]
[1778841191838,36.36,80558.1,0.0,0.92094,6e-05,10.56854]
[1778841193852,36.36,80555.47,0.0,0.92079,6e-05,10.58398]
[1778841198887,36.37,80553.96,0.0,0.92068,6e-05,10.59414]
[1778841203924,36.37,80553.46,0.0,0.92065,6e-05,10.59739]
[1778841208959,36.37,80553.32,0.0,0.92065,6e-05,10.59781]
[1778841213994,36.37,80554.01,0.0,0.92071,6e-05,10.58986]
[1778841218025,36.37,80558.82,0.0,0.92099,6e-05,10.56273]
[1778841223060,36.37,80558.76,0.0,0.92098,6e-05,10.56379]
[1778841228095,36.37,80558.4,0.0,0.92094,6e-05,10.56776]
[1778841230109,36.37,80562.57,0.0,0.92117,6e-05,10.54486]
[1778841231116,36.37,80564.68,0.0,0.92129,6e-05,10.53312]
[1778841236151,36.37,80565.95,0.0,0.92136,6e-05,10.52631]
[1778841241186,36.37,80565.72,0.0,0.92134,6e-05,10.52787]
[1778841246221,36.37,80565.43,0.0,0.92132,6e-05,10.52975]
[1778841251257,36.37,80565.45,0.0,0.92132,6e-05,10.52988]
[1778841252263,36.37,80562.46,0.0,0.92115,6e-05,10.5466]
[1778841253270,36.37,80560.03,0.0,0.92101,6e-05,10.56019]
[1778841258306,36.37,80555.55,0.0,0.92076,6e-05,10.58522]
[1778841259313,36.37,80552.44,0.0,0.92059,6e-05,10.60257]
[1778841264350,36.37,80548.44,0.0,0.92036,6e-05,10.62467]
[1778841265357,36.37,80544.86,0.0,0.92016,6e-05,10.64464]
[1778841270392,36.37,80544.5,0.0,0.92014,6e-05,10.64606]
[1778841275427,36.37,80544.3,0.0,0.92016,6e-05,10.64287]
[1778841280462,36.37,80547.81,0.0,0.92037,6e-05,10.62268]
[1778841285497,36.37,80549.95,0.0,0.92049,6e-05,10.61032]
[1778841290532,36.37,80548.09,0.0,0.92039,6e-05,10.62041]
[1778841296574,36.37,80550.15,0.0,0.92051,6e-05,10.60835]
[1778841301609,36.37,80552.98,0.0,0.92068,6e-05,10.59215]
[1778841303623,36.37,80549.68,0.0,0.92049,6e-05,10.61051]
[1778841308658,36.37,80551.04,0.0,0.92057,6e-05,10.60254]
[1778841310254,36.37,80551.25,0.0,0.92058,6e-05,10.60129]
[1778841310672,36.37,80551.25,0.0,0.92058,6e-05,10.60129]
[1778841310790,36.37,80529.04,0.0,0.91932,6e-05,10.72589]
[1778841311679,36.36,80510.21,0.0,0.91824,6e-05,10.83162]
[1778841312686,36.37,80507.53,0.0,0.91808,6e-05,10.84732]
[1778841313693,36.37,80508.17,0.0,0.91811,6e-05,10.84406]
[1778841314151,36.37,80508.17,0.0,0.91811,6e-05,10.84406]
[1778841315416,36.37,80507.62,0.0,0.91807,6e-05,10.84749]
[1778841315425,36.37,80507.62,0.0,0.91807,6e-05,10.84749]
[1778841315467,36.37,80507.62,0.0,0.91807,6e-05,10.84749]
[1778841315563,36.37,80507.62,0.0,0.91807,6e-05,10.84749]
[1778841316714,36.37,80507.64,0.0,0.91808,6e-05,10.84731]
[1778841321749,36.37,80507.94,0.0,0.91809,6e-05,10.84554]
[1778841322018,36.37,80507.94,0.0,0.91809,6e-05,10.84554]
[1778841322061,36.37,80507.94,0.0,0.91809,6e-05,10.84554]
[1778841324770,36.37,80516.54,0.0,0.91859,6e-05,10.79698]
[1778841329805,36.37,80515.44,0.0,0.91852,6e-05,10.80361]
[1778841333135,36.37,80515.72,0.0,0.91856,6e-05,10.79843]
[1778841333224,36.37,80515.72,0.0,0.91856,6e-05,10.79843]
[1778841333311,36.37,80515.72,0.0,0.91856,6e-05,10.79843]
[1778841333463,36.37,80515.72,0.0,0.91856,6e-05,10.79843]
[1778841333484,36.37,80515.72,0.0,0.91856,6e-05,10.79843]
[1778841333563,36.37,80515.72,0.0,0.91856,6e-05,10.79843]
[1778841333833,36.37,80517.41,0.0,0.91866,6e-05,10.78907]
[1778841339875,36.37,80517.4,0.0,0.91865,6e-05,10.78979]
[1778841344704,36.37,80521.62,0.0,0.91889,6e-05,10.76634]
[1778841344813,36.37,80521.62,0.0,0.91889,6e-05,10.76634]
[1778841344819,36.37,80521.62,0.0,0.91889,6e-05,10.76634]
[1778841344960,36.37,80521.49,0.0,0.91888,6e-05,10.76723]
[1778841344971,36.37,80521.49,0.0,0.91888,6e-05,10.76723]
[1778841345060,36.37,80521.49,0.0,0.91888,6e-05,10.76723]
[1778841345083,36.37,80521.49,0.0,0.91888,6e-05,10.76723]
[1778841345317,36.37,80521.49,0.0,0.91888,6e-05,10.76723]
[1778841345412,36.37,80521.61,0.0,0.91889,6e-05,10.7667]
[1778841347275,36.37,80521.66,0.0,0.91889,6e-05,10.76657]
[1778841347310,36.37,80521.66,0.0,0.91889,6e-05,10.76657]
[1778841349945,36.37,80529.75,0.0,0.91935,6e-05,10.72163]
[1778841351743,36.37,80529.75,0.0,0.91935,6e-05,10.72163]
[1778841351792,36.37,80529.75,0.0,0.91935,6e-05,10.72163]
[1778841351810,36.37,80529.75,0.0,0.91935,6e-05,10.72163]
[1778841351887,36.37,80529.75,0.0,0.91935,6e-05,10.72163]
[1778841351930,36.37,80530.45,0.0,0.91938,6e-05,10.71813]
[1778841352064,36.37,80530.45,0.0,0.91938,6e-05,10.71813]
[1778841352163,36.37,80530.38,0.0,0.91938,6e-05,10.71852]
[1778841357102,36.37,80527.28,0.0,0.91919,6e-05,10.73679]
[1778841357123,36.37,80527.28,0.0,0.91919,6e-05,10.73679]
[1778841357293,36.37,80527.28,0.0,0.91919,6e-05,10.73679]
[1778841357312,36.37,80527.28,0.0,0.91919,6e-05,10.73679]
[1778841357367,36.37,80527.28,0.0,0.91919,6e-05,10.73679]
[1778841357465,36.37,80527.49,0.0,0.9192,6e-05,10.73579]
[1778841363041,36.38,80527.73,0.0,0.91921,6e-05,10.73548]
[1778841365443,36.38,80527.41,0.0,0.91919,6e-05,10.73746]
[1778841365488,36.38,80527.41,0.0,0.91919,6e-05,10.73746]
[1778841365567,36.38,80527.41,0.0,0.91919,6e-05,10.73746]
[1778841365994,36.38,80527.31,0.0,0.91918,6e-05,10.73819]
[1778841366049,36.38,80527.31,0.0,0.91918,6e-05,10.73819]
[1778841366062,36.38,80527.31,0.0,0.91918,6e-05,10.73819]
[1778841366095,36.38,80527.31,0.0,0.91918,6e-05,10.73836]
[1778841372027,36.38,80527.63,0.0,0.91919,6e-05,10.73721]
[1778841372068,36.38,80527.63,0.0,0.91919,6e-05,10.73721]
[1778841372104,36.38,80527.18,0.0,0.91916,6e-05,10.74007]
[1778841374118,36.38,80519.41,0.0,0.91871,6e-05,10.78416]
[1778841375038,36.38,80519.41,0.0,0.91871,6e-05,10.78416]
[1778841375066,36.38,80519.41,0.0,0.91871,6e-05,10.78416]
[1778841375469,36.38,80519.41,0.0,0.91871,6e-05,10.78416]
[1778841375643,36.38,80519.41,0.0,0.91871,6e-05,10.78416]
[1778841375671,36.38,80519.41,0.0,0.91871,6e-05,10.78416]
[1778841375811,36.38,80519.41,0.0,0.91871,6e-05,10.78416]
[1778841375911,36.38,80518.29,0.0,0.91864,6e-05,10.79064]
[1778841378310,36.38,80517.91,0.0,0.91862,6e-05,10.79286]
[1778841382435,36.38,80519.12,0.0,0.91869,6e-05,10.78637]
[1778841382479,36.38,80519.12,0.0,0.91869,6e-05,10.78637]
[1778841382561,36.38,80519.12,0.0,0.91869,6e-05,10.78637]
[1778841382580,36.38,80519.63,0.0,0.91872,6e-05,10.78359]
[1778841388216,36.38,80519.01,0.0,0.91867,6e-05,10.78765]
[1778841390761,36.38,80518.63,0.0,0.91865,6e-05,10.78989]
[1778841390808,36.38,80518.63,0.0,0.91865,6e-05,10.78989]
[1778841391060,36.38,80517.7,0.0,0.9186,6e-05,10.79531]
[1778841391336,36.38,80517.7,0.0,0.9186,6e-05,10.79531]
[1778841391387,36.38,80517.7,0.0,0.9186,6e-05,10.79531]
[1778841391565,36.38,80517.7,0.0,0.9186,6e-05,10.79531]
[1778841391640,36.38,80517.33,0.0,0.9186,6e-05,10.79364]
[1778841397228,36.38,80514.7,0.0,0.91844,6e-05,10.80891]
[1778841397297,36.38,80514.7,0.0,0.91844,6e-05,10.80891]
[1778841397314,36.38,80514.7,0.0,0.91844,6e-05,10.80891]
[1778841397595,36.38,80514.7,0.0,0.91844,6e-05,10.80891]
[1778841397671,36.38,80514.7,0.0,0.91844,6e-05,10.80891]
[1778841397815,36.38,80514.7,0.0,0.91844,6e-05,10.80891]
[1778841397845,36.38,80513.0,0.0,0.91834,6e-05,10.81863]
[1778841400310,36.38,80511.1,0.0,0.91823,6e-05,10.82941]
[1778841405368,36.38,80515.55,0.0,0.91849,6e-05,10.80458]
[1778841405420,36.38,80515.55,0.0,0.91849,6e-05,10.80458]
[1778841405572,36.38,80515.55,0.0,0.91849,6e-05,10.80458]
[1778841405643,36.38,80517.02,0.0,0.91857,6e-05,10.79636]
[1778841411273,36.38,80517.17,0.0,0.91858,6e-05,10.79604]
[1778841413475,36.38,80514.29,0.0,0.91841,6e-05,10.8125]
[1778841413519,36.38,80514.29,0.0,0.91841,6e-05,10.8125]
[1778841413567,36.38,80514.29,0.0,0.91841,6e-05,10.8125]
[1778841413982,36.38,80513.79,0.0,0.91838,6e-05,10.81541]
[1778841414013,36.38,80513.79,0.0,0.91838,6e-05,10.81541]
[1778841414061,36.38,80513.79,0.0,0.91838,6e-05,10.81541]
[1778841414401,36.38,80514.33,0.0,0.91841,6e-05,10.81243]
[1778841419436,36.39,80516.37,0.0,0.91852,6e-05,10.8014]
[1778841421908,36.39,80516.36,0.0,0.91852,6e-05,10.80156]
[1778841421960,36.39,80516.36,0.0,0.91852,6e-05,10.80156]
[1778841422063,36.39,80517.16,0.0,0.91856,6e-05,10.79714]
[1778841422457,36.39,80517.46,0.0,0.91858,6e-05,10.79556]
[1778841424286,36.39,80518.66,0.0,0.91865,6e-05,10.7889]
[1778841424313,36.39,80518.66,0.0,0.91865,6e-05,10.7889]
[1778841424334,36.39,80518.66,0.0,0.91865,6e-05,10.7889]
[1778841427034,36.39,80519.03,0.0,0.91867,6e-05,10.7872]
[1778841427065,36.39,80519.03,0.0,0.91867,6e-05,10.7872]
[1778841427492,36.39,80519.74,0.0,0.91871,6e-05,10.78332]
[1778841430513,36.39,80523.88,0.0,0.91894,6e-05,10.76039]
[1778841431189,36.39,80523.88,0.0,0.91894,6e-05,10.76039]
[1778841431236,36.39,80523.88,0.0,0.91894,6e-05,10.76039]
[1778841431309,36.39,80523.88,0.0,0.91894,6e-05,10.76039]
[1778841431360,36.39,80523.88,0.0,0.91894,6e-05,10.76039]
[1778841431412,36.39,80523.88,0.0,0.91894,6e-05,10.76039]
[1778841431564,36.39,80523.88,0.0,0.91894,6e-05,10.76039]
[1778841431659,36.39,80524.16,0.0,0.91896,6e-05,10.75898]
[1778841434240,36.39,80524.19,0.0,0.91896,6e-05,10.75898]
[1778841434312,36.39,80524.19,0.0,0.91896,6e-05,10.75898]
[1778841434541,36.39,80524.01,0.0,0.91894,6e-05,10.76033]
[1778841439576,36.39,80524.84,0.0,0.91898,6e-05,10.75648]
[1778841440864,36.39,80524.84,0.0,0.91898,6e-05,10.75648]
[1778841440909,36.39,80524.84,0.0,0.91898,6e-05,10.75648]
[1778841441011,36.39,80524.35,0.0,0.91895,6e-05,10.75958]
[1778841441056,36.39,80524.35,0.0,0.91895,6e-05,10.75958]
[1778841441061,36.39,80524.35,0.0,0.91895,6e-05,10.75958]
[1778841442597,36.39,80527.93,0.0,0.91915,6e-05,10.73959]
[1778841444314,36.39,80527.65,0.0,0.91914,6e-05,10.74136]
[1778841444343,36.39,80527.65,0.0,0.91913,6e-05,10.74156]
[1778841449646,36.39,80538.3,0.0,0.91973,6e-05,10.68266]
[1778841451662,36.4,80520.34,0.0,0.91872,6e-05,10.78053]
[1778841452668,36.4,80508.1,0.0,0.91801,6e-05,10.84978]
[1778841453675,36.4,80504.08,0.0,0.91778,6e-05,10.87255]
[1778841454910,36.4,80504.08,0.0,0.91778,6e-05,10.87255]
[1778841454985,36.4,80504.08,0.0,0.91778,6e-05,10.87255]
[1778841454922,36.4,80510.77,0.0,0.91817,6e-05,10.8347]
[1778841455217,36.4,80510.77,0.0,0.91817,6e-05,10.8347]
[1778841455294,36.4,80510.77,0.0,0.91817,6e-05,10.8347]
[1778841455489,36.4,80510.77,0.0,0.91817,6e-05,10.8347]
[1778841455689,36.4,80507.4,0.0,0.91797,6e-05,10.85375]
[1778841456696,36.4,80502.16,0.0,0.91767,6e-05,10.88347]
[1778841460733,36.4,80500.07,0.0,0.91754,6e-05,10.89523]
[1778841461735,36.4,80495.78,0.0,0.91729,6e-05,10.91953]
[1778841462813,36.4,80495.78,0.0,0.91729,6e-05,10.91953]
[1778841462856,36.4,80495.78,0.0,0.91729,6e-05,10.91953]
[1778841463061,36.4,80495.35,0.0,0.91727,6e-05,10.92187]
[1778841463156,36.4,80495.35,0.0,0.91727,6e-05,10.92187]
[1778841463208,36.4,80495.35,0.0,0.91727,6e-05,10.92187]
[1778841463309,36.4,80495.35,0.0,0.91727,6e-05,10.92187]
[1778841463749,36.4,80498.08,0.0,0.91743,6e-05,10.90638]
[1778841468977,36.39,80499.04,0.0,0.91749,6e-05,10.90081]
[1778841469029,36.39,80500.07,0.0,0.91755,6e-05,10.89495]
[1778841469062,36.39,80500.07,0.0,0.91755,6e-05,10.89495]
[1778841469172,36.39,80500.07,0.0,0.91755,6e-05,10.89495]
[1778841469312,36.39,80500.07,0.0,0.91755,6e-05,10.89495]
[1778841469897,36.39,80500.07,0.0,0.91755,6e-05,10.89495]
[1778841469956,36.39,80499.17,0.0,0.9175,6e-05,10.90005]
[1778841471565,36.39,80498.32,0.0,0.91745,6e-05,10.90487]
[1778841471805,36.39,80496.19,0.0,0.91732,6e-05,10.91694]
[1778841476460,36.39,80492.89,0.0,0.91713,6e-05,10.93553]
[1778841476512,36.39,80492.89,0.0,0.91713,6e-05,10.93553]
[1778841476563,36.39,80492.89,0.0,0.91713,6e-05,10.93553]
[1778841481875,36.39,80493.82,0.0,0.91719,6e-05,10.93003]
[1778841486910,36.39,80497.63,0.0,0.91741,6e-05,10.90838]
[1778841487098,36.39,80497.63,0.0,0.91741,6e-05,10.90838]
[1778841487279,36.39,80497.63,0.0,0.91741,6e-05,10.90838]
[1778841487310,36.39,80497.63,0.0,0.91741,6e-05,10.90838]
[1778841487779,36.39,80497.63,0.0,0.91741,6e-05,10.90838]
[1778841487812,36.39,80497.63,0.0,0.91741,6e-05,10.90838]
[1778841488011,36.39,80501.14,0.0,0.91761,6e-05,10.88851]
[1778841488468,36.39,80501.14,0.0,0.91761,6e-05,10.88851]
[1778841491575,36.39,80500.92,0.0,0.9176,6e-05,10.88995]
[1778841491946,36.39,80500.32,0.0,0.91756,6e-05,10.89341]
[1778841493664,36.39,80498.57,0.0,0.91746,6e-05,10.90339]
[1778841493691,36.39,80498.57,0.0,0.91746,6e-05,10.90339]
[1778841493811,36.39,80498.57,0.0,0.91746,6e-05,10.90339]
[1778841495888,36.39,80496.57,0.0,0.91734,6e-05,10.91481]
[1778841495920,36.39,80496.57,0.0,0.91734,6e-05,10.91481]
[1778841495974,36.39,80494.34,0.0,0.91721,6e-05,10.92749]
[1778841496058,36.39,80494.34,0.0,0.91721,6e-05,10.92749]
[1778841496981,36.39,80492.81,0.0,0.91712,6e-05,10.93619]
[1778841501400,36.39,80495.69,0.0,0.91729,6e-05,10.91986]
[1778841501556,36.39,80495.69,0.0,0.91729,6e-05,10.91986]
[1778841501565,36.39,80495.69,0.0,0.91729,6e-05,10.91986]
[1778841502016,36.39,80499.15,0.0,0.91749,6e-05,10.90027]
[1778841502262,36.39,80499.15,0.0,0.91749,6e-05,10.90027]
[1778841502309,36.39,80499.15,0.0,0.91749,6e-05,10.90027]
[1778841502310,36.39,80499.15,0.0,0.91749,6e-05,10.90027]
[1778841503023,36.4,80501.0,0.0,0.9176,6e-05,10.88984]
[1778841503565,36.4,80501.0,0.0,0.9176,6e-05,10.88984]
[1778841505578,36.4,80500.4,0.0,0.91756,6e-05,10.8934]
[1778841508058,36.4,80500.45,0.0,0.91756,6e-05,10.89334]
[1778841509170,36.4,80500.45,0.0,0.91756,6e-05,10.89334]
[1778841509222,36.4,80500.45,0.0,0.91756,6e-05,10.89334]
[1778841509309,36.4,80500.45,0.0,0.91756,6e-05,10.89334]
[1778841511888,36.4,80499.71,0.0,0.91752,6e-05,10.89767]
[1778841511938,36.4,80499.71,0.0,0.91752,6e-05,10.89767]
[1778841512059,36.4,80499.71,0.0,0.91752,6e-05,10.89767]
[1778841511988,36.4,80499.68,0.0,0.91754,6e-05,10.89419]
[1778841512086,36.4,80500.35,0.0,0.91758,6e-05,10.8904]
[1778841513531,36.4,80500.35,0.0,0.91758,6e-05,10.8904]
[1778841513559,36.4,80500.35,0.0,0.91758,6e-05,10.8904]
[1778841514159,36.4,80500.35,0.0,0.91758,6e-05,10.89047]
[1778841514203,36.4,80494.6,0.0,0.91724,6e-05,10.92316]
[1778841520144,36.4,80492.47,0.0,0.91712,6e-05,10.93532]
[1778841522829,36.4,80493.75,0.0,0.91719,6e-05,10.92807]
[1778841522881,36.4,80493.75,0.0,0.91719,6e-05,10.92807]
[1778841523063,36.4,80493.75,0.0,0.91719,6e-05,10.92807]
[1778841522982,36.4,80495.0,0.0,0.91726,6e-05,10.92132]
[1778841523166,36.4,80494.94,0.0,0.91726,6e-05,10.92166]
[1778841525321,36.4,80497.79,0.0,0.91742,6e-05,10.9056]
[1778841529598,36.4,80497.05,0.0,0.91738,6e-05,10.91]
[1778841529650,36.4,80497.05,0.0,0.91738,6e-05,10.91]
[1778841530026,36.4,80497.05,0.0,0.91738,6e-05,10.91013]
[1778841531560,36.4,80497.19,0.0,0.91739,6e-05,10.90933]
[1778841535251,36.4,80487.14,0.0,0.91679,6e-05,10.9667]
[1778841537264,36.4,80486.58,0.0,0.91676,6e-05,10.96982]
[1778841542299,36.4,80486.41,0.0,0.91675,6e-05,10.97066]
[1778841547661,36.4,80486.52,0.0,0.91676,6e-05,10.96983]
[1778841553376,36.4,80488.81,0.0,0.9169,6e-05,10.95661]
[1778841558411,36.4,80488.69,0.0,0.91689,6e-05,10.95724]
[1778841563446,36.4,80491.08,0.0,0.91703,6e-05,10.94371]
[1778841568482,36.4,80490.74,0.0,0.91701,6e-05,10.94577]
[1778841573517,36.4,80490.74,0.0,0.91703,6e-05,10.94217]
[1778841578552,36.4,80490.71,0.0,0.91703,6e-05,10.94256]
[1778841581785,36.4,80489.94,0.0,0.91698,6e-05,10.94702]
[1778841583587,36.4,80487.19,0.0,0.91682,6e-05,10.96277]
[1778841586608,36.4,80490.07,0.0,0.91699,6e-05,10.94646]
[1778841593657,36.4,80490.79,0.0,0.91703,6e-05,10.94266]
[1778841598693,36.4,80493.46,0.0,0.91718,6e-05,10.92777]
[1778841600706,36.4,80490.84,0.0,0.91703,6e-05,10.94278]
[1778841602722,36.4,80470.37,0.0,0.91582,6e-05,11.0594]
[1778841603728,36.4,80464.11,0.0,0.91545,6e-05,11.09539]
[1778841604735,36.4,80461.24,0.0,0.91527,6e-05,11.11198]
[1778841608766,36.4,80458.0,0.0,0.91508,6e-05,11.13061]
[1778841611787,36.4,80461.74,0.0,0.91531,6e-05,11.10827]
[1778841613004,36.4,80461.74,0.0,0.91531,6e-05,11.10827]
[1778841613037,36.4,80458.98,0.0,0.91515,6e-05,11.12344]
[1778841613801,36.4,80455.01,0.0,0.91492,6e-05,11.14618]
[1778841619014,36.4,80456.25,0.0,0.91501,6e-05,11.13765]
[1778841621857,36.39,80459.11,0.0,0.91519,6e-05,11.11984]
[1778841622865,36.39,80462.95,0.0,0.91542,6e-05,11.09751]
[1778841627899,36.39,80461.51,0.0,0.91535,6e-05,11.10418]
[1778841629913,36.39,80458.55,0.0,0.91518,6e-05,11.12045]
[1778841634948,36.39,80455.72,0.0,0.91504,6e-05,11.1327]
[1778841639983,36.39,80455.44,0.0,0.91502,6e-05,11.13452]
[1778841641997,36.39,80446.88,0.0,0.91451,6e-05,11.18369]
[1778841643004,36.39,80439.44,0.0,0.91406,6e-05,11.22648]
[1778841644014,36.39,80439.59,0.0,0.91407,6e-05,11.22595]
[1778841646025,36.39,80442.64,0.0,0.91424,6e-05,11.20896]
[1778841651060,36.39,80447.36,0.0,0.91453,6e-05,11.18176]
[1778841653074,36.39,80450.41,0.0,0.91471,6e-05,11.16418]
[1778841657102,36.39,80446.24,0.0,0.91446,6e-05,11.18803]
[1778841660124,36.39,80451.13,0.0,0.91476,6e-05,11.15983]
[1778841665159,36.39,80450.05,0.0,0.91469,6e-05,11.166]
[1778841670194,36.39,80454.42,0.0,0.91496,6e-05,11.14093]
[1778841674222,36.39,80447.83,0.0,0.91456,6e-05,11.1788]
[1778841679262,36.39,80447.72,0.0,0.91456,6e-05,11.1792]
[1778841684297,36.39,80449.63,0.0,0.91467,6e-05,11.16808]
[1778841689332,36.39,80450.89,0.0,0.91475,6e-05,11.16084]
[1778841694367,36.39,80454.18,0.0,0.91497,6e-05,11.13824]
[1778841699402,36.39,80452.44,0.0,0.91486,6e-05,11.14832]
[1778841702423,36.39,80448.52,0.0,0.91463,6e-05,11.17083]
[1778841703430,36.39,80441.41,0.0,0.9142,6e-05,11.21164]
[1778841704437,36.39,80438.81,0.0,0.91405,6e-05,11.22651]
[1778841708465,36.39,80443.43,0.0,0.91433,6e-05,11.19952]
[1778841713500,36.39,80445.65,0.0,0.91446,6e-05,11.18649]
[1778841717832,36.39,80444.96,0.0,0.91443,6e-05,11.19026]
[1778841717930,36.39,80445.27,0.0,0.91444,6e-05,11.18841]
[1778841723571,36.39,80446.5,0.0,0.91452,6e-05,11.18091]
[1778841725585,36.39,80449.96,0.0,0.91473,6e-05,11.16094]
[1778841730620,36.39,80450.54,0.0,0.91477,6e-05,11.15742]
[1778841735656,36.39,80449.86,0.0,0.91473,6e-05,11.16115]
[1778841740769,36.39,80449.35,0.0,0.9147,6e-05,11.16391]
[1778841745794,36.39,80450.21,0.0,0.91475,6e-05,11.15888]
[1778841750829,36.39,80454.11,0.0,0.91499,6e-05,11.13658]
[1778841755864,36.39,80455.13,0.0,0.91507,6e-05,11.12714]
[1778841759892,36.39,80457.7,0.0,0.91522,6e-05,11.11266]
[1778841760899,36.39,80461.99,0.0,0.91548,6e-05,11.08819]
[1778841765934,36.39,80463.01,0.0,0.91553,6e-05,11.08282]
[1778841767949,36.39,80467.74,0.0,0.91581,6e-05,11.05599]
[1778841773990,36.39,80467.83,0.0,0.91581,6e-05,11.05615]
[1778841779030,36.39,80467.44,0.0,0.91578,6e-05,11.05881]
[1778841782054,36.39,80470.85,0.0,0.91598,6e-05,11.03954]
[1778841787089,36.39,80470.57,0.0,0.91596,6e-05,11.04154]
[1778841792124,36.39,80470.83,0.0,0.91597,6e-05,11.04038]
[1778841796152,36.39,80468.4,0.0,0.91583,6e-05,11.05445]
[1778841801187,36.39,80467.9,0.0,0.9158,6e-05,11.05742]
[1778841806222,36.39,80468.48,0.0,0.91584,6e-05,11.0529]
[1778841809243,36.39,80470.98,0.0,0.916,6e-05,11.03741]
[1778841814278,36.38,80468.46,0.0,0.9159,6e-05,11.04609]
[1778841819313,36.38,80468.53,0.0,0.91592,6e-05,11.04375]
[1778841824348,36.38,80469.5,0.0,0.916,6e-05,11.03632]
[1778841829383,36.37,80469.68,0.0,0.91603,6e-05,11.03347]
[1778841835425,36.37,80469.86,0.0,0.91606,6e-05,11.03033]
[1778841840460,36.37,80469.82,0.0,0.91607,6e-05,11.02885]
[1778841842474,36.37,80465.77,0.0,0.91584,6e-05,11.05131]
[1778841843481,36.37,80457.3,0.0,0.91534,6e-05,11.09938]
[1778841844488,36.36,80452.88,0.0,0.91508,6e-05,11.12426]
[1778841849523,36.36,80452.34,0.0,0.91506,6e-05,11.12627]
[1778841854558,36.36,80454.31,0.0,0.91518,6e-05,11.11486]
[1778841856572,36.36,80457.23,0.0,0.91535,6e-05,11.09815]
[1778841861607,36.36,80457.43,0.0,0.91536,6e-05,11.09717]
[1778841866642,36.36,80457.01,0.0,0.91534,6e-05,11.09979]
[1778841871677,36.36,80457.07,0.0,0.91536,6e-05,11.09587]
[1778841876715,36.36,80457.98,0.0,0.91541,6e-05,11.09095]
[1778841879736,36.36,80460.58,0.0,0.91558,6e-05,11.07502]
[1778841880743,36.36,80463.44,0.0,0.91575,6e-05,11.05833]
[1778841885778,36.36,80463.87,0.0,0.91579,6e-05,11.05432]
[1778841890813,36.36,80464.78,0.0,0.91586,6e-05,11.04762]
[1778841895112,36.35,80465.11,0.0,0.91589,6e-05,11.04484]
[1778841895158,36.35,80465.11,0.0,0.91589,6e-05,11.04484]
[1778841895202,36.35,80495.3,0.0,0.91767,6e-05,10.87267]
[1778841895854,36.35,80510.97,0.0,0.91858,6e-05,10.78394]
[1778841896861,36.35,80513.62,0.0,0.91874,6e-05,10.76909]
[1778841899164,36.35,80513.68,0.0,0.91874,6e-05,10.76889]
[1778841899219,36.35,80517.28,0.0,0.91895,6e-05,10.74871]
[1778841899882,36.36,80525.92,0.0,0.91944,6e-05,10.7002]
[1778841900889,36.35,80530.15,0.0,0.91968,6e-05,10.67626]
[1778841904359,36.35,80530.75,0.0,0.91972,6e-05,10.67263]
[1778841904460,36.35,80533.79,0.0,0.9199,6e-05,10.65536]
[1778841905924,36.35,80537.91,0.0,0.92013,6e-05,10.63216]
[1778841907938,36.35,80531.86,0.0,0.91979,6e-05,10.66605]
[1778841909952,36.35,80525.95,0.0,0.91945,6e-05,10.69909]
[1778841911225,36.35,80518.35,0.0,0.91902,6e-05,10.74175]
[1778841912976,36.35,80530.02,0.0,0.91969,6e-05,10.67563]
[1778841913982,36.35,80547.09,0.0,0.92067,6e-05,10.57977]
[1778841914989,36.35,80554.36,0.0,0.92108,6e-05,10.53916]
[1778841917003,36.35,80570.96,0.0,0.922,6e-05,10.44774]
[1778841918010,36.35,80573.13,0.0,0.92212,6e-05,10.43592]
[1778841919017,36.36,80567.53,0.0,0.9218,6e-05,10.46733]
[1778841920025,36.36,80559.93,0.0,0.92137,6e-05,10.50989]
[1778841921032,36.36,80567.57,0.0,0.9218,6e-05,10.46747]
[1778841922039,36.36,80569.82,0.0,0.92193,6e-05,10.45516]
[1778841924053,36.36,80566.64,0.0,0.92174,6e-05,10.47333]
[1778841926067,36.36,80560.98,0.0,0.9214,6e-05,10.50697]
[1778841929089,36.36,80558.58,0.0,0.92126,6e-05,10.52074]
[1778841931442,36.36,80558.63,0.0,0.92127,6e-05,10.52057]
[1778841931494,36.36,80558.69,0.0,0.92129,6e-05,10.51672]
[1778841931562,36.36,80558.69,0.0,0.92129,6e-05,10.51672]
[1778841934126,36.36,80549.33,0.0,0.92076,6e-05,10.56924]
[1778841935132,36.36,80545.71,0.0,0.92055,6e-05,10.58952]
[1778841937146,36.36,80551.51,0.0,0.92088,6e-05,10.55706]
[1778841938153,36.36,80554.44,0.0,0.92105,6e-05,10.54073]
[1778841940167,36.36,80557.7,0.0,0.92123,6e-05,10.52269]
[1778841941267,36.36,80557.7,0.0,0.92123,6e-05,10.52269]
[1778841941311,36.36,80557.7,0.0,0.92123,6e-05,10.52269]
[1778841941318,36.36,80557.7,0.0,0.92123,6e-05,10.52269]
[1778841943722,36.36,80555.73,0.0,0.92112,6e-05,10.53396]
[1778841943811,36.36,80555.73,0.0,0.92112,6e-05,10.53396]
[1778841944195,36.36,80553.31,0.0,0.92098,6e-05,10.54756]
[1778841949230,36.36,80553.34,0.0,0.92098,6e-05,10.54765]
[1778841951165,36.36,80553.45,0.0,0.92098,6e-05,10.54706]
[1778841951180,36.36,80553.45,0.0,0.92098,6e-05,10.54706]
[1778841951312,36.36,80553.45,0.0,0.92098,6e-05,10.54706]
[1778841953258,36.36,80556.67,0.0,0.92117,6e-05,10.52923]
[1778841955272,36.36,80565.75,0.0,0.92168,6e-05,10.47875]
[1778841956279,36.36,80571.96,0.0,0.92202,6e-05,10.44428]
[1778841958293,36.37,80574.75,0.0,0.92216,6e-05,10.431]
[1778841959300,36.37,80577.23,0.0,0.92229,6e-05,10.41744]
[1778841960329,36.37,80583.04,0.0,0.92261,6e-05,10.38543]
[1778841961333,36.37,80601.69,0.0,0.92364,6e-05,10.28257]
[1778841962342,36.37,80606.3,0.0,0.9239,5e-05,10.25703]
[1778841963352,36.37,80608.2,0.0,0.924,5e-05,10.2466]
[1778841964365,36.37,80610.48,0.0,0.92413,5e-05,10.23412]
[1778841966379,36.37,80622.85,0.0,0.9248,5e-05,10.16635]
[1778841968393,36.37,80622.05,0.0,0.92476,5e-05,10.17103]
[1778841969400,36.37,80625.05,0.0,0.92492,5e-05,10.15478]
[1778841970407,36.37,80628.3,0.0,0.92509,5e-05,10.13716]
[1778841970799,36.37,80628.3,0.0,0.92509,5e-05,10.13716]
[1778841971173,36.37,80628.3,0.0,0.92509,5e-05,10.13716]
[1778841971527,36.37,80628.3,0.0,0.92509,5e-05,10.13716]
[1778841971415,36.37,80644.06,0.0,0.92594,5e-05,10.0513]
[1778841972421,36.37,80645.1,0.0,0.926,5e-05,10.04541]
[1778841973428,36.37,80644.05,0.0,0.92594,5e-05,10.05098]
[1778841974760,36.37,80646.24,0.0,0.92606,5e-05,10.03904]
[1778841980479,36.37,80661.88,0.0,0.9269,5e-05,9.95363]
[1778841981486,36.37,80665.85,0.0,0.92711,5e-05,9.93216]
[1778841986521,36.38,80666.45,0.0,0.9271,5e-05,9.93354]
[1778841991556,36.38,80666.73,0.0,0.92713,5e-05,9.92941]
[1778841993574,36.39,80646.34,0.0,0.92599,5e-05,10.04497]
[1778841994581,36.39,80637.16,0.0,0.92547,5e-05,10.09821]
[1778841997333,36.4,80631.79,0.0,0.92517,5e-05,10.12799]
[1778841998609,36.4,80627.2,0.0,0.92492,5e-05,10.15348]
[1778842000623,36.4,80622.2,0.0,0.92464,5e-05,10.1812]
[1778842001630,36.4,80614.43,0.0,0.92422,5e-05,10.22395]
[1778842003644,36.4,80605.75,0.0,0.92374,5e-05,10.27176]
[1778842005658,36.4,80605.15,0.0,0.92371,5e-05,10.27496]
[1778842008679,36.4,80611.94,0.0,0.92409,5e-05,10.23744]
[1778842011016,36.4,80611.79,0.0,0.92408,5e-05,10.23826]
[1778842011061,36.4,80611.79,0.0,0.92408,5e-05,10.23826]
[1778842011068,36.4,80611.79,0.0,0.92408,5e-05,10.23826]
[1778842011622,36.4,80612.48,0.0,0.92411,5e-05,10.23447]
[1778842011670,36.4,80612.48,0.0,0.92411,5e-05,10.23447]
[1778842011810,36.4,80612.48,0.0,0.92411,5e-05,10.23447]
[1778842011881,36.4,80612.45,0.0,0.92411,5e-05,10.23464]
[1778842018418,36.4,80612.9,0.0,0.92414,5e-05,10.23223]
[1778842018560,36.4,80612.9,0.0,0.92414,5e-05,10.23223]
[1778842023792,36.4,80617.7,0.0,0.9244,5e-05,10.20604]
[1778842025299,36.4,80617.7,0.0,0.9244,5e-05,10.20604]
[1778842025312,36.4,80617.7,0.0,0.9244,5e-05,10.20604]
[1778842025349,36.4,80617.7,0.0,0.9244,5e-05,10.20604]
[1778842026088,36.4,80621.37,0.0,0.9246,5e-05,10.18598]
[1778842026128,36.4,80621.37,0.0,0.9246,5e-05,10.18598]
[1778842026298,36.4,80621.37,0.0,0.9246,5e-05,10.18598]
[1778842026318,36.4,80621.37,0.0,0.9246,5e-05,10.18598]
[1778842026391,36.4,80621.54,0.0,0.92461,5e-05,10.18515]
[1778842030843,36.4,80629.75,0.0,0.92505,5e-05,10.14069]
[1778842032857,36.4,80638.63,0.0,0.92553,5e-05,10.09171]
[1778842034871,36.4,80644.68,0.0,0.92586,5e-05,10.05885]
[1778842036204,36.4,80644.68,0.0,0.92586,5e-05,10.05885]
[1778842036310,36.4,80644.68,0.0,0.92586,5e-05,10.05885]
[1778842036480,36.4,80644.68,0.0,0.92586,5e-05,10.05885]
[1778842036562,36.4,80644.68,0.0,0.92586,5e-05,10.05885]
[1778842037892,36.4,80638.54,0.0,0.92552,5e-05,10.09242]
[1778842041521,36.4,80636.93,0.0,0.92544,5e-05,10.10087]
[1778842041565,36.4,80636.93,0.0,0.92544,5e-05,10.10087]
[1778842041528,36.4,80636.9,0.0,0.92543,5e-05,10.10152]
[1778842042828,36.4,80638.56,0.0,0.92552,5e-05,10.09246]
[1778842043062,36.4,80638.56,0.0,0.92552,5e-05,10.09246]
[1778842043163,36.4,80638.7,0.0,0.92553,5e-05,10.09195]
[1778842044941,36.4,80643.31,0.0,0.92577,5e-05,10.06733]
[1778842047369,36.4,80643.74,0.0,0.92579,5e-05,10.06528]
[1778842047415,36.4,80643.74,0.0,0.92579,5e-05,10.06528]
[1778842047562,36.4,80643.74,0.0,0.92579,5e-05,10.06528]
[1778842048969,36.4,80650.57,0.0,0.92615,5e-05,10.029]
[1778842049976,36.4,80657.78,0.0,0.92654,5e-05,9.98976]
[1778842052388,36.4,80659.23,0.0,0.92662,5e-05,9.98188]
[1778842052435,36.4,80659.23,0.0,0.92662,5e-05,9.98188]
[1778842052560,36.4,80659.23,0.0,0.92662,5e-05,9.98188]
[1778842052490,36.4,80658.76,0.0,0.92661,5e-05,9.98076]
[1778842058032,36.4,80659.38,0.0,0.92665,5e-05,9.97747]
[1778842062060,36.4,80651.68,0.0,0.92623,5e-05,10.01934]
[1778842064074,36.4,80659.84,0.0,0.92667,5e-05,9.97496]
[1778842066090,36.4,80668.78,0.0,0.92715,5e-05,9.92661]
[1778842067097,36.4,80679.38,0.0,0.92771,5e-05,9.86945]
[1778842068104,36.4,80679.62,0.0,0.92772,5e-05,9.86836]
[1778842071027,36.4,80679.55,0.0,0.92771,5e-05,9.86914]
[1778842071059,36.4,80679.55,0.0,0.92771,5e-05,9.86914]
[1778842071085,36.4,80679.55,0.0,0.92771,5e-05,9.86914]
[1778842071105,36.4,80679.55,0.0,0.92771,5e-05,9.86914]
[1778842071187,36.4,80679.55,0.0,0.92771,5e-05,9.86914]
[1778842071311,36.4,80679.55,0.0,0.92771,5e-05,9.86914]
[1778842071392,36.4,80679.55,0.0,0.92771,5e-05,9.86934]
[1778842076160,36.41,80684.0,0.0,0.92793,5e-05,9.84643]
[1778842079181,36.41,80678.98,0.0,0.92766,5e-05,9.87422]
[1778842081195,36.41,80679.06,0.0,0.92766,5e-05,9.87415]
[1778842083235,36.41,80678.31,0.0,0.92762,5e-05,9.8784]
[1778842083277,36.41,80678.31,0.0,0.92762,5e-05,9.8784]
[1778842083312,36.41,80678.31,0.0,0.92762,5e-05,9.8784]
[1778842083374,36.41,80678.31,0.0,0.92762,5e-05,9.8784]
[1778842083429,36.41,80678.31,0.0,0.92762,5e-05,9.8784]
[1778842083565,36.41,80678.31,0.0,0.92762,5e-05,9.8784]
[1778842083433,36.41,80677.46,0.0,0.92757,5e-05,9.88318]
[1778842084216,36.41,80670.44,0.0,0.9272,5e-05,9.92128]
[1778842085223,36.41,80665.14,0.0,0.92692,5e-05,9.95008]
[1778842087514,36.41,80666.46,0.0,0.92699,5e-05,9.94301]
[1778842087569,36.41,80666.46,0.0,0.92699,5e-05,9.94301]
[1778842087593,36.41,80670.88,0.0,0.92722,5e-05,9.9193]
[1778842087787,36.41,80670.88,0.0,0.92722,5e-05,9.9193]
[1778842087807,36.41,80670.88,0.0,0.92722,5e-05,9.9193]
[1778842088244,36.41,80672.26,0.0,0.92729,5e-05,9.91184]
[1778842089215,36.41,80672.26,0.0,0.92729,5e-05,9.91184]
[1778842089314,36.41,80672.26,0.0,0.92729,5e-05,9.91184]
[1778842089424,36.41,80672.26,0.0,0.92729,5e-05,9.91184]
[1778842090256,36.41,80668.27,0.0,0.92708,5e-05,9.93355]
[1778842090312,36.41,80668.27,0.0,0.92708,5e-05,9.93355]
[1778842092280,36.41,80666.27,0.0,0.92697,5e-05,9.94455]
[1778842092314,36.41,80666.27,0.0,0.92697,5e-05,9.94455]
[1778842092411,36.41,80664.34,0.0,0.92687,5e-05,9.95508]
[1778842092882,36.41,80664.34,0.0,0.92687,5e-05,9.95508]
[1778842095314,36.41,80663.3,0.0,0.92681,5e-05,9.96082]
[1778842095415,36.41,80663.44,0.0,0.92682,5e-05,9.96011]
[1778842101386,36.41,80665.22,0.0,0.92691,5e-05,9.95069]
[1778842101539,36.41,80665.22,0.0,0.92691,5e-05,9.95069]
[1778842101567,36.41,80665.22,0.0,0.92691,5e-05,9.95069]
[1778842101602,36.41,80669.56,0.0,0.92714,5e-05,9.92738]
[1778842101851,36.41,80669.56,0.0,0.92714,5e-05,9.92738]
[1778842101903,36.41,80669.56,0.0,0.92714,5e-05,9.92738]
[1778842102062,36.41,80669.56,0.0,0.92714,5e-05,9.92738]
[1778842107377,36.41,80672.6,0.0,0.92729,5e-05,9.91159]
[1778842111885,36.41,80676.41,0.0,0.92751,5e-05,9.88783]
[1778842111934,36.41,80676.41,0.0,0.92751,5e-05,9.88783]
[1778842112002,36.41,80676.41,0.0,0.92751,5e-05,9.88783]
[1778842112049,36.41,80676.41,0.0,0.92751,5e-05,9.88783]
[1778842112060,36.41,80676.41,0.0,0.92751,5e-05,9.88783]
[1778842112412,36.41,80676.49,0.0,0.92752,5e-05,9.88754]
[1778842117447,36.41,80675.3,0.0,0.92745,5e-05,9.89473]
[1778842118506,36.41,80675.3,0.0,0.92745,5e-05,9.89473]
[1778842118546,36.41,80675.3,0.0,0.92745,5e-05,9.89473]
[1778842118565,36.41,80675.3,0.0,0.92745,5e-05,9.89473]
[1778842118647,36.41,80674.79,0.0,0.92742,5e-05,9.8978]
[1778842118824,36.41,80674.79,0.0,0.92742,5e-05,9.8978]
[1778842118872,36.41,80674.79,0.0,0.92742,5e-05,9.8978]
[1778842119062,36.41,80674.79,0.0,0.92742,5e-05,9.8978]
[1778842124496,36.42,80674.21,0.0,0.92738,5e-05,9.90162]
[1778842127517,36.42,80666.28,0.0,0.92696,5e-05,9.9449]
[1778842128182,36.42,80666.28,0.0,0.92696,5e-05,9.9449]
[1778842128213,36.42,80666.28,0.0,0.92696,5e-05,9.9449]
[1778842128281,36.42,80666.28,0.0,0.92696,5e-05,9.9449]
[1778842128310,36.42,80666.28,0.0,0.92696,5e-05,9.9449]
[1778842128406,36.42,80666.28,0.0,0.92696,5e-05,9.9449]
[1778842128524,36.42,80665.15,0.0,0.92689,5e-05,9.95112]
[1778842131317,36.42,80665.79,0.0,0.92693,5e-05,9.94777]
[1778842136580,36.42,80663.61,0.0,0.92681,5e-05,9.95992]
[1778842138723,36.42,80662.66,0.0,0.92676,5e-05,9.96517]
[1778842138773,36.42,80662.66,0.0,0.92676,5e-05,9.96517]
[1778842138785,36.42,80662.66,0.0,0.92676,5e-05,9.96517]
[1778842138808,36.42,80662.66,0.0,0.92676,5e-05,9.96517]
[1778842139260,36.42,80662.66,0.0,0.92676,5e-05,9.96517]
[1778842139601,36.42,80664.55,0.0,0.92686,5e-05,9.95497]
[1778842141627,36.42,80670.35,0.0,0.92716,5e-05,9.92368]
[1778842142963,36.42,80672.49,0.0,0.92728,5e-05,9.91221]
[1778842143008,36.42,80672.49,0.0,0.92728,5e-05,9.91221]
[1778842143058,36.42,80672.49,0.0,0.92728,5e-05,9.91221]
[1778842143100,36.42,80672.49,0.0,0.92728,5e-05,9.91221]
[1778842143311,36.42,80672.49,0.0,0.92728,5e-05,9.91221]
[1778842143641,36.42,80674.13,0.0,0.92736,5e-05,9.90347]
[1778842146662,36.42,80679.46,0.0,0.92764,5e-05,9.8751]
[1778842149123,36.42,80679.64,0.0,0.92765,5e-05,9.87447]
[1778842149176,36.42,80679.64,0.0,0.92765,5e-05,9.87447]
[1778842149310,36.42,80679.64,0.0,0.92765,5e-05,9.87447]
[1778842150368,36.42,80680.21,0.0,0.92767,5e-05,9.87156]
[1778842150419,36.42,80680.21,0.0,0.92767,5e-05,9.87156]
[1778842150563,36.42,80680.21,0.0,0.92767,5e-05,9.87156]
[1778842150691,36.42,80681.02,0.0,0.92772,5e-05,9.86737]
[1778842155726,36.42,80684.76,0.0,0.9279,5e-05,9.84817]
[1778842156356,36.42,80684.76,0.0,0.9279,5e-05,9.84817]
[1778842156405,36.42,80684.76,0.0,0.9279,5e-05,9.84817]
[1778842156560,36.42,80684.76,0.0,0.9279,5e-05,9.84817]
[1778842160146,36.42,80685.12,0.0,0.92791,5e-05,9.84711]
[1778842160193,36.42,80685.12,0.0,0.92791,5e-05,9.84711]
[1778842160309,36.42,80685.12,0.0,0.92791,5e-05,9.84711]
[1778842160761,36.42,80685.05,0.0,0.92791,5e-05,9.84771]
[1778842165304,36.42,80685.73,0.0,0.92794,5e-05,9.8447]
[1778842165309,36.42,80685.73,0.0,0.92794,5e-05,9.8447]
[1778842168111,36.43,80686.46,0.0,0.92797,5e-05,9.84145]
[1778842168163,36.43,80686.46,0.0,0.92797,5e-05,9.84145]
[1778842168309,36.43,80686.46,0.0,0.92797,5e-05,9.84145]
[1778842168387,36.43,80687.11,0.0,0.928,5e-05,9.83818]
[1778842170900,36.43,80688.51,0.0,0.92807,5e-05,9.83113]
[1778842170945,36.43,80688.51,0.0,0.92807,5e-05,9.83113]
[1778842171060,36.43,80688.51,0.0,0.92807,5e-05,9.83113]
[1778842174222,36.43,80689.24,0.0,0.92813,5e-05,9.8243]
[1778842174264,36.43,80689.24,0.0,0.92813,5e-05,9.8243]
[1778842174307,36.43,80689.24,0.0,0.92813,5e-05,9.8243]
[1778842174323,36.43,80689.56,0.0,0.92814,5e-05,9.82284]
[1778842174859,36.43,80696.21,0.0,0.92849,5e-05,9.78737]
[1778842175866,36.43,80701.44,0.0,0.92876,5e-05,9.75964]
[1778842178373,36.43,80702.16,0.0,0.92879,5e-05,9.75614]
[1778842178425,36.43,80702.16,0.0,0.92879,5e-05,9.75614]
[1778842178562,36.43,80702.16,0.0,0.92879,5e-05,9.75614]
[1778842178578,36.43,80702.16,0.0,0.92879,5e-05,9.75614]
[1778842178759,36.43,80702.16,0.0,0.92879,5e-05,9.75614]
[1778842178663,36.43,80698.71,0.0,0.9286,5e-05,9.77531]
[1778842178809,36.43,80698.71,0.0,0.9286,5e-05,9.77531]
[1778842179442,36.43,80698.71,0.0,0.9286,5e-05,9.77531]
[1778842181312,36.43,80695.64,0.0,0.92844,5e-05,9.79208]
[1778842182923,36.43,80687.45,0.0,0.928,5e-05,9.83692]
[1778842184571,36.43,80687.45,0.0,0.928,5e-05,9.83692]
[1778842184619,36.43,80687.45,0.0,0.928,5e-05,9.83692]
[1778842184720,36.43,80678.87,0.0,0.92755,5e-05,9.8835]
[1778842184808,36.43,80678.87,0.0,0.92755,5e-05,9.8835]
[1778842184843,36.43,80678.87,0.0,0.92755,5e-05,9.8835]
[1778842184949,36.43,80678.87,0.0,0.92755,5e-05,9.8835]
[1778842185067,36.43,80678.87,0.0,0.92755,5e-05,9.8835]
[1778842185098,36.43,80678.82,0.0,0.92754,5e-05,9.88377]
[1778842191050,36.44,80678.0,0.0,0.92749,5e-05,9.88889]
[1778842191059,36.44,80678.0,0.0,0.92749,5e-05,9.88889]
[1778842191572,36.44,80678.0,0.0,0.92749,5e-05,9.88889]
[1778842191624,36.44,80678.0,0.0,0.92749,5e-05,9.88889]
[1778842191674,36.44,80677.47,0.0,0.92746,5e-05,9.89204]
[1778842191808,36.44,80677.47,0.0,0.92746,5e-05,9.89204]
[1778842192668,36.44,80677.47,0.0,0.92746,5e-05,9.89204]
[1778842193999,36.44,80673.64,0.0,0.92726,5e-05,9.91296]
[1778842196160,36.44,80673.34,0.0,0.92724,5e-05,9.91468]
[1778842196251,36.44,80661.29,0.0,0.9266,5e-05,9.97999]
[1778842197026,36.44,80620.86,0.0,0.92442,5e-05,10.20082]
[1778842198033,36.44,80618.78,0.0,0.9243,5e-05,10.2123]
[1778842200127,36.44,80616.9,0.0,0.9242,5e-05,10.22266]
[1778842200154,36.44,80610.86,0.0,0.92387,5e-05,10.25586]
[1778842204101,36.44,80619.04,0.0,0.92432,5e-05,10.21082]
[1778842205109,36.44,80624.56,0.0,0.92462,5e-05,10.18061]
[1778842206116,36.44,80632.29,0.0,0.92504,5e-05,10.13798]
[1778842208663,36.44,80634.46,0.0,0.92516,5e-05,10.12586]
[1778842208713,36.44,80634.46,0.0,0.92516,5e-05,10.12586]
[1778842208764,36.44,80636.13,0.0,0.92526,5e-05,10.11626]
[1778842209795,36.44,80636.13,0.0,0.92526,5e-05,10.11626]
[1778842209808,36.44,80635.22,0.0,0.92521,5e-05,10.12123]
[1778842210550,36.44,80635.22,0.0,0.92521,5e-05,10.12123]
[1778842210587,36.44,80637.93,0.0,0.92536,5e-05,10.1062]
[1778842212160,36.44,80646.04,0.0,0.9258,5e-05,10.06159]
[1778842213167,36.43,80654.87,0.0,0.92627,5e-05,10.01344]
[1778842214191,36.43,80654.87,0.0,0.92627,5e-05,10.01344]
[1778842214232,36.43,80654.87,0.0,0.92627,5e-05,10.01344]
[1778842214522,36.43,80655.78,0.0,0.92632,5e-05,10.00844]
[1778842216058,36.43,80656.0,0.0,0.92633,5e-05,10.0072]
[1778842220317,36.43,80662.47,0.0,0.92668,5e-05,9.97196]
[1778842221223,36.43,80669.03,0.0,0.92703,5e-05,9.93647]
[1778842222230,36.43,80672.44,0.0,0.92721,5e-05,9.91812]
[1778842224244,36.43,80675.26,0.0,0.92736,5e-05,9.90311]
[1778842229279,36.44,80677.35,0.0,0.92746,5e-05,9.89257]
[1778842230286,36.44,80682.54,0.0,0.92773,5e-05,9.86475]
[1778842231293,36.44,80686.69,0.0,0.92797,5e-05,9.83896]
[1778842232288,36.44,80686.69,0.0,0.92797,5e-05,9.83896]
[1778842232300,36.44,80691.44,0.0,0.92822,5e-05,9.81366]
[1778842233307,36.44,80688.7,0.0,0.92807,5e-05,9.82868]
[1778842235321,36.44,80686.39,0.0,0.92795,5e-05,9.84163]
[1778842236328,36.44,80683.39,0.0,0.92779,5e-05,9.85802]
[1778842238342,36.44,80680.84,0.0,0.92765,5e-05,9.87217]
[1778842240356,36.44,80674.03,0.0,0.92728,5e-05,9.90928]
[1778842241363,36.44,80671.19,0.0,0.92713,5e-05,9.92476]
[1778842246398,36.44,80670.19,0.0,0.92707,5e-05,9.93064]
[1778842251433,36.44,80670.14,0.0,0.92707,5e-05,9.93135]
[1778842257475,36.44,80670.23,0.0,0.92707,5e-05,9.9314]
[1778842258482,36.44,80667.25,0.0,0.92691,5e-05,9.9476]
[1778842260496,36.44,80662.31,0.0,0.92664,5e-05,9.97446]
[1778842265532,36.44,80662.63,0.0,0.92666,5e-05,9.97283]
[1778842270566,36.44,80661.92,0.0,0.92662,5e-05,9.97674]
[1778842275603,36.44,80662.21,0.0,0.92664,5e-05,9.97524]
[1778842276610,36.44,80652.62,0.0,0.92612,5e-05,10.02729]
[1778842278321,36.44,80652.67,0.0,0.92613,5e-05,10.02703]
[1778842278536,36.44,80652.67,0.0,0.92613,5e-05,10.02703]
[1778842278752,36.44,80680.01,0.0,0.92758,5e-05,9.87898]
[1778842279633,36.44,80701.33,0.0,0.9287,5e-05,9.7644]
[1778842280641,36.44,80702.06,0.0,0.92874,5e-05,9.76028]
[1778842282211,36.44,80701.81,0.0,0.92872,5e-05,9.76197]
[1778842287689,36.45,80718.73,0.0,0.92959,5e-05,9.67301]
[1778842288696,36.45,80721.31,0.0,0.92972,5e-05,9.65924]
[1778842290710,36.45,80715.98,0.0,0.92945,5e-05,9.68721]
[1778842291961,36.45,80716.32,0.0,0.92949,5e-05,9.68172]
[1778842292007,36.45,80716.32,0.0,0.92949,5e-05,9.68172]
[1778842294738,36.45,80724.72,0.0,0.92993,5e-05,9.63652]
[1778842297760,36.45,80718.92,0.0,0.92963,5e-05,9.66749]
[1778842301788,36.45,80723.81,0.0,0.92988,5e-05,9.64149]
[1778842305147,36.45,80727.31,0.0,0.93006,5e-05,9.62296]
[1778842305198,36.45,80727.31,0.0,0.93006,5e-05,9.62296]
[1778842305310,36.45,80727.31,0.0,0.93006,5e-05,9.62296]
[1778842305817,36.45,80730.96,0.0,0.93024,5e-05,9.60361]
[1778842306824,36.45,80737.68,0.0,0.93059,5e-05,9.56802]
[1778842308838,36.45,80740.25,0.0,0.93072,5e-05,9.55462]
[1778842309845,36.45,80751.22,0.0,0.93127,5e-05,9.49679]
[1778842310853,36.45,80745.94,0.0,0.93101,5e-05,9.52439]
[1778842311860,36.45,80744.49,0.0,0.93094,5e-05,9.53185]
[1778842316896,36.44,80746.83,0.0,0.93107,5e-05,9.51826]
[1778842320924,36.44,80751.53,0.0,0.93131,5e-05,9.49252]
[1778842325959,36.44,80750.77,0.0,0.93128,5e-05,9.49562]
[1778842326966,36.44,80744.55,0.0,0.93097,5e-05,9.52833]
[1778842328980,36.44,80742.71,0.0,0.93088,5e-05,9.53761]
[1778842330253,36.44,80742.71,0.0,0.93088,5e-05,9.53761]
[1778842330272,36.44,80742.71,0.0,0.93088,5e-05,9.53761]
[1778842330311,36.44,80742.71,0.0,0.93088,5e-05,9.53761]
[1778842330412,36.44,80742.31,0.0,0.93086,5e-05,9.53921]
[1778842332001,36.44,80748.34,0.0,0.93118,5e-05,9.50681]
[1778842337489,36.44,80748.29,0.0,0.93118,5e-05,9.50629]
[1778842337560,36.44,80748.29,0.0,0.93118,5e-05,9.50629]
[1778842337810,36.44,80748.29,0.0,0.93118,5e-05,9.50629]
[1778842337905,36.44,80749.9,0.0,0.93126,5e-05,9.49758]
[1778842339050,36.43,80755.53,0.0,0.93155,5e-05,9.4675]
[1778842342939,36.43,80756.04,0.0,0.93158,5e-05,9.46453]
[1778842343012,36.43,80754.69,0.0,0.93151,5e-05,9.4715]
[1778842343058,36.43,80754.69,0.0,0.93151,5e-05,9.4715]
[1778842343078,36.43,80753.59,0.0,0.93146,5e-05,9.47714]
[1778842348114,36.43,80756.25,0.0,0.9316,5e-05,9.46233]
[1778842350443,36.43,80760.23,0.0,0.9318,5e-05,9.44122]
[1778842350490,36.43,80760.23,0.0,0.9318,5e-05,9.44122]
[1778842350559,36.43,80760.23,0.0,0.9318,5e-05,9.44122]
[1778842350660,36.43,80758.9,0.0,0.93174,5e-05,9.4481]
[1778842352141,36.43,80749.97,0.0,0.93131,5e-05,9.49174]
[1778842353148,36.43,80743.37,0.0,0.93097,5e-05,9.52684]
[1778842354707,36.43,80743.37,0.0,0.93097,5e-05,9.52684]
[1778842354757,36.43,80743.37,0.0,0.93097,5e-05,9.52684]
[1778842354812,36.43,80743.37,0.0,0.93097,5e-05,9.52684]
[1778842354885,36.43,80743.13,0.0,0.93096,5e-05,9.52829]
[1778842356169,36.43,80734.97,0.0,0.93054,5e-05,9.57184]
[1778842358183,36.43,80734.54,0.0,0.93051,5e-05,9.57429]
[1778842361898,36.43,80734.06,0.0,0.93049,5e-05,9.57703]
[1778842361948,36.43,80734.06,0.0,0.93049,5e-05,9.57703]
[1778842361908,36.43,80733.54,0.0,0.93046,5e-05,9.57987]
[1778842362058,36.43,80733.54,0.0,0.93046,5e-05,9.57987]
[1778842362211,36.43,80732.94,0.0,0.93043,5e-05,9.58313]
[1778842367246,36.44,80734.85,0.0,0.93052,5e-05,9.57334]
[1778842369190,36.44,80737.92,0.0,0.93068,5e-05,9.55714]
[1778842369250,36.44,80737.92,0.0,0.93068,5e-05,9.55714]
[1778842369316,36.44,80737.92,0.0,0.93068,5e-05,9.55714]
[1778842369409,36.44,80740.37,0.0,0.9308,5e-05,9.54427]
[1778842375303,36.44,80738.38,0.0,0.9307,5e-05,9.55552]
[1778842379452,36.44,80738.25,0.0,0.93069,5e-05,9.55562]
[1778842379504,36.44,80738.25,0.0,0.93069,5e-05,9.55562]
[1778842379560,36.44,80738.25,0.0,0.93069,5e-05,9.55562]
[1778842379660,36.44,80738.42,0.0,0.9307,5e-05,9.55482]
[1778842382351,36.44,80743.51,0.0,0.93096,5e-05,9.52822]
[1778842384497,36.44,80747.16,0.0,0.93114,5e-05,9.50908]
[1778842384548,36.44,80747.16,0.0,0.93114,5e-05,9.50908]
[1778842384562,36.44,80747.16,0.0,0.93114,5e-05,9.50908]
[1778842384663,36.44,80752.03,0.0,0.93139,5e-05,9.4831]
[1778842386379,36.44,80746.06,0.0,0.93109,5e-05,9.51418]
[1778842388393,36.43,80750.91,0.0,0.93134,5e-05,9.48806]
[1778842389247,36.43,80750.91,0.0,0.93134,5e-05,9.48806]
[1778842389299,36.43,80750.91,0.0,0.93134,5e-05,9.48806]
[1778842389307,36.43,80750.91,0.0,0.93134,5e-05,9.48806]
[1778842389400,36.43,80752.49,0.0,0.93143,5e-05,9.47951]
[1778842394435,36.43,80750.12,0.0,0.93131,5e-05,9.49191]
[1778842395029,36.43,80750.12,0.0,0.93131,5e-05,9.49191]
[1778842395059,36.43,80750.12,0.0,0.93131,5e-05,9.49191]
[1778842395078,36.43,80750.12,0.0,0.93131,5e-05,9.49191]
[1778842395442,36.43,80750.01,0.0,0.9313,5e-05,9.49272]
[1778842397307,36.43,80749.07,0.0,0.93125,5e-05,9.49791]
[1778842397456,36.44,80748.83,0.0,0.93123,5e-05,9.4994]
[1778842401487,36.44,80744.27,0.0,0.93099,5e-05,9.5244]
[1778842403815,36.44,80744.27,0.0,0.93099,5e-05,9.5244]
[1778842403877,36.44,80744.27,0.0,0.93099,5e-05,9.5244]
[1778842403924,36.44,80746.25,0.0,0.93109,5e-05,9.5143]
[1778842404061,36.44,80746.25,0.0,0.93109,5e-05,9.5143]
[1778842408255,36.44,80750.18,0.0,0.93128,5e-05,9.49434]
[1778842408309,36.44,80750.18,0.0,0.93128,5e-05,9.49434]
[1778842408563,36.44,80750.18,0.0,0.93128,5e-05,9.49434]
[1778842408606,36.44,80750.73,0.0,0.93131,5e-05,9.49166]
[1778842414575,36.44,80750.68,0.0,0.93132,5e-05,9.48967]
[1778842419569,36.44,80751.48,0.0,0.93135,5e-05,9.48641]
[1778842419620,36.44,80751.48,0.0,0.93135,5e-05,9.48641]
[1778842419811,36.44,80751.48,0.0,0.93135,5e-05,9.48641]
[1778842419902,36.44,80751.6,0.0,0.93135,5e-05,9.48604]
[1778842425652,36.45,80751.28,0.0,0.93132,5e-05,9.48931]
[1778842427011,36.45,80751.28,0.0,0.93132,5e-05,9.48931]
[1778842427057,36.45,80752.01,0.0,0.93136,5e-05,9.48572]
[1778842427062,36.45,80752.01,0.0,0.93136,5e-05,9.48572]
[1778842427666,36.45,80752.64,0.0,0.93139,5e-05,9.48221]
[1778842429542,36.45,80753.95,0.0,0.93146,5e-05,9.47513]
[1778842429565,36.45,80753.95,0.0,0.93146,5e-05,9.47513]
[1778842429680,36.45,80754.97,0.0,0.93151,5e-05,9.46959]
[1778842434716,36.44,80757.94,0.0,0.93167,5e-05,9.45326]
[1778842435065,36.44,80757.94,0.0,0.93167,5e-05,9.45326]
[1778842435948,36.44,80757.94,0.0,0.93167,5e-05,9.45326]
[1778842435959,36.44,80757.26,0.0,0.93163,5e-05,9.45672]
[1778842436058,36.44,80757.26,0.0,0.93163,5e-05,9.45672]
[1778842436066,36.44,80757.26,0.0,0.93163,5e-05,9.45672]
[1778842436480,36.44,80757.26,0.0,0.93163,5e-05,9.45672]
[1778842436563,36.44,80757.26,0.0,0.93163,5e-05,9.45672]
[1778842436811,36.44,80757.26,0.0,0.93163,5e-05,9.45672]
[1778842436833,36.45,80757.21,0.0,0.93163,5e-05,9.45731]
[1778842442411,36.45,80755.38,0.0,0.93154,5e-05,9.46688]
[1778842442456,36.45,80755.38,0.0,0.93154,5e-05,9.46688]
[1778842442559,36.45,80755.38,0.0,0.93154,5e-05,9.46688]
[1778842442772,36.45,80754.91,0.0,0.93151,5e-05,9.46998]
[1778842447809,36.45,80751.9,0.0,0.93134,5e-05,9.48739]
[1778842448613,36.45,80751.9,0.0,0.93134,5e-05,9.48739]
[1778842448663,36.45,80751.9,0.0,0.93134,5e-05,9.48739]
[1778842448811,36.45,80751.9,0.0,0.93134,5e-05,9.48739]
[1778842448818,36.45,80745.57,0.0,0.93102,5e-05,9.52065]
[1778842452846,36.45,80741.2,0.0,0.9308,5e-05,9.54334]
[1778842453203,36.45,80741.2,0.0,0.9308,5e-05,9.54334]
[1778842453255,36.45,80741.2,0.0,0.9308,5e-05,9.54334]
[1778842453308,36.45,80741.2,0.0,0.9308,5e-05,9.54334]
[1778842453853,36.45,80741.96,0.0,0.93084,5e-05,9.53952]
[1778842458034,36.45,80741.31,0.0,0.9308,5e-05,9.54354]
[1778842458808,36.45,80739.78,0.0,0.93072,5e-05,9.55231]
[1778842459599,36.45,80739.56,0.0,0.9307,5e-05,9.55413]
[1778842459650,36.45,80739.56,0.0,0.9307,5e-05,9.55413]
[1778842459809,36.45,80739.56,0.0,0.9307,5e-05,9.55413]
[1778842459910,36.45,80739.56,0.0,0.93069,5e-05,9.55478]
[1778842464930,36.46,80738.89,0.0,0.93063,5e-05,9.56154]
[1778842466893,36.46,80738.3,0.0,0.93059,5e-05,9.56529]
[1778842466945,36.46,80738.3,0.0,0.93059,5e-05,9.56529]
[1778842467059,36.46,80738.3,0.0,0.93059,5e-05,9.56529]
[1778842467047,36.46,80738.58,0.0,0.9306,5e-05,9.56443]
[1778842467951,36.46,80740.53,0.0,0.93069,5e-05,9.55472]
[1778842473025,36.47,80740.2,0.0,0.93068,5e-05,9.55533]
[1778842473059,36.47,80740.2,0.0,0.93068,5e-05,9.55533]
[1778842473162,36.47,80741.45,0.0,0.93074,5e-05,9.54934]
[1778842473993,36.47,80741.58,0.0,0.93074,5e-05,9.54927]
[1778842476757,36.47,80744.25,0.0,0.93086,5e-05,9.5364]
[1778842476809,36.47,80744.25,0.0,0.93086,5e-05,9.5364]
[1778842477015,36.47,80743.51,0.0,0.93082,5e-05,9.54094]
[1778842477668,36.47,80743.51,0.0,0.93082,5e-05,9.54094]
[1778842478808,36.47,80743.41,0.0,0.93081,5e-05,9.54211]
[1778842479029,36.47,80743.97,0.0,0.93083,5e-05,9.53978]
[1778842484067,36.48,80744.36,0.0,0.93082,5e-05,9.54085]
[1778842485074,36.48,80747.56,0.0,0.93098,5e-05,9.52455]
[1778842485361,36.48,80747.56,0.0,0.93098,5e-05,9.52455]
[1778842485414,36.48,80747.56,0.0,0.93098,5e-05,9.52455]
[1778842485561,36.48,80747.56,0.0,0.93098,5e-05,9.52455]
[1778842486081,36.48,80747.71,0.0,0.93098,5e-05,9.52438]
[1778842488941,36.48,80747.47,0.0,0.93095,5e-05,9.52692]
[1778842488962,36.48,80747.47,0.0,0.93095,5e-05,9.52692]
[1778842489040,36.49,80747.47,0.0,0.93095,5e-05,9.52755]
[1778842489102,36.49,80750.24,0.0,0.93109,5e-05,9.51292]
[1778842490816,36.49,80750.24,0.0,0.93109,5e-05,9.51292]
[1778842492787,36.49,80749.38,0.0,0.93104,5e-05,9.51787]
[1778842494566,36.49,80746.78,0.0,0.9309,5e-05,9.53292]
[1778842494642,36.49,80746.5,0.0,0.93087,5e-05,9.53564]
[1778842495144,36.49,80743.56,0.0,0.93072,5e-05,9.55118]
[1778842496151,36.49,80739.83,0.0,0.93052,5e-05,9.57153]
[1778842501186,36.5,80739.29,0.0,0.93046,5e-05,9.57777]
[1778842506221,36.5,80740.11,0.0,0.93048,5e-05,9.57619]
[1778842511257,36.51,80741.56,0.0,0.93053,5e-05,9.57129]
[1778842516292,36.51,80740.91,0.0,0.93047,5e-05,9.57746]
[1778842521327,36.52,80737.97,0.0,0.93029,5e-05,9.59571]
[1778842522334,36.52,80735.49,0.0,0.93016,5e-05,9.60937]
[1778842526364,36.52,80740.33,0.0,0.93039,5e-05,9.58567]
[1778842528378,36.52,80745.16,0.0,0.93063,5e-05,9.56117]
[1778842529385,36.52,80748.43,0.0,0.93079,5e-05,9.54445]
[1778842533413,36.53,80745.4,0.0,0.93064,5e-05,9.55915]
[1778842538448,36.53,80745.54,0.0,0.93062,5e-05,9.56112]
[1778842542476,36.54,80747.96,0.0,0.93072,5e-05,9.5505]
[1778842547511,36.54,80746.96,0.0,0.93064,5e-05,9.55864]
[1778842552546,36.55,80746.25,0.0,0.93058,5e-05,9.56527]
[1778842555567,36.55,80743.23,0.0,0.93041,5e-05,9.58296]
[1778842557581,36.55,80739.74,0.0,0.93022,5e-05,9.6025]
[1778842562616,36.56,80739.14,0.0,0.93017,5e-05,9.60817]
[1778842567651,36.56,80738.95,0.0,0.93013,5e-05,9.61164]
[1778842572686,36.57,80739.61,0.0,0.93014,5e-05,9.61058]
[1778842575707,36.57,80729.21,0.0,0.9296,5e-05,9.66718]
[1778842576714,36.57,80726.67,0.0,0.92946,5e-05,9.68107]
[1778842578728,36.57,80716.05,0.0,0.92891,5e-05,9.73835]
[1778842579735,36.57,80712.34,0.0,0.92871,5e-05,9.75842]
[1778842580743,36.57,80715.23,0.0,0.92886,5e-05,9.74325]
[1778842581749,36.57,80719.43,0.0,0.92907,5e-05,9.72114]
[1778842583763,36.57,80722.58,0.0,0.92923,5e-05,9.70501]
[1778842585777,36.57,80719.7,0.0,0.92908,5e-05,9.72102]
[1778842590812,36.58,80718.7,0.0,0.92901,5e-05,9.7279]
[1778842591819,36.58,80716.15,0.0,0.9289,5e-05,9.73815]
[1778842593834,36.58,80713.28,0.0,0.92874,5e-05,9.75401]
[1778842598869,36.58,80712.76,0.0,0.9287,5e-05,9.75806]
[1778842602897,36.58,80715.31,0.0,0.92883,5e-05,9.74543]
[1778842607932,36.58,80716.59,0.0,0.92888,5e-05,9.73991]
[1778842612967,36.59,80715.51,0.0,0.92881,5e-05,9.74693]
[1778842618002,36.59,80715.22,0.0,0.92879,5e-05,9.74971]
[1778842624046,36.59,80715.73,0.0,0.9288,5e-05,9.74844]
[1778842625053,36.59,80718.38,0.0,0.92893,5e-05,9.73455]
[1778842628074,36.59,80720.96,0.0,0.92906,5e-05,9.72164]
[1778842633109,36.6,80720.76,0.0,0.92904,5e-05,9.72415]
[1778842634116,36.6,80725.54,0.0,0.92928,5e-05,9.69901]
[1778842639152,36.6,80726.91,0.0,0.92934,5e-05,9.6934]
[1778842644187,36.6,80729.44,0.0,0.92945,5e-05,9.68166]
[1778842645194,36.6,80733.55,0.0,0.92966,5e-05,9.66018]
[1778842649222,36.61,80727.99,0.0,0.92936,5e-05,9.6913]
[1778842650229,36.61,80721.2,0.0,0.929,5e-05,9.7278]
[1778842651236,36.61,80717.61,0.0,0.92884,5e-05,9.74364]
[1778842653252,36.61,80725.17,0.0,0.92922,5e-05,9.70398]
[1778842654260,36.61,80737.81,0.0,0.92987,5e-05,9.63716]
[1778842655267,36.61,80732.84,0.0,0.92961,5e-05,9.66386]
[1778842656274,36.61,80733.93,0.0,0.92966,5e-05,9.65853]
[1778842661309,36.61,80735.86,0.0,0.92974,5e-05,9.65045]
[1778842666344,36.62,80734.34,0.0,0.92964,5e-05,9.66119]
[1778842668358,36.62,80729.88,0.0,0.9294,5e-05,9.68573]
[1778842673393,36.62,80726.57,0.0,0.92921,5e-05,9.70529]
[1778842677421,36.63,80723.69,0.0,0.92905,5e-05,9.72206]
[1778842682456,36.63,80723.53,0.0,0.92902,5e-05,9.72462]
[1778842687491,36.63,80723.03,0.0,0.92898,5e-05,9.72896]
[1778842692529,36.64,80722.98,0.0,0.92896,5e-05,9.73085]
[1778842697565,36.64,80721.99,0.0,0.9289,5e-05,9.73767]
[1778842702600,36.64,80722.24,0.0,0.9289,5e-05,9.73786]
[1778842707635,36.64,80723.55,0.0,0.92895,5e-05,9.73249]
[1778842712670,36.65,80718.86,0.0,0.92871,5e-05,9.75554]
[1778842717705,36.65,80718.06,0.0,0.92866,5e-05,9.76146]
[1778842722740,36.65,80718.01,0.0,0.92864,5e-05,9.76349]
[1778842727775,36.66,80717.76,0.0,0.92861,5e-05,9.7667]
[1778842732810,36.66,80717.04,0.0,0.92855,5e-05,9.77233]
[1778842737845,36.66,80716.11,0.0,0.92849,5e-05,9.77903]
[1778842742880,36.67,80715.44,0.0,0.92844,5e-05,9.78417]
[1778842748922,36.67,80715.79,0.0,0.92844,5e-05,9.78405]
[1778842753957,36.67,80714.33,0.0,0.92835,5e-05,9.79314]
[1778842757986,36.67,80709.96,0.0,0.92811,5e-05,9.8174]
[1778842760085,36.67,80709.33,0.0,0.92808,5e-05,9.82096]
[1778842760137,36.67,80709.33,0.0,0.92808,5e-05,9.82096]
[1778842760310,36.67,80709.33,0.0,0.92808,5e-05,9.82096]
[1778842760315,36.67,80707.71,0.0,0.92799,5e-05,9.82981]
[1778842762013,36.67,80697.61,0.0,0.92746,5e-05,9.88423]
[1778842763021,36.67,80692.51,0.0,0.92719,5e-05,9.91168]
[1778842765036,36.67,80695.43,0.0,0.92734,5e-05,9.89615]
[1778842770071,36.68,80694.54,0.0,0.92729,5e-05,9.90134]
[1778842775107,36.68,80695.66,0.0,0.92737,5e-05,9.89216]
[1778842776115,36.68,80701.48,0.0,0.92767,5e-05,9.86109]
[1778842781151,36.68,80701.23,0.0,0.92765,5e-05,9.86325]
[1778842786185,36.68,80701.49,0.0,0.92766,5e-05,9.86266]
[1778842791220,36.68,80702.24,0.0,0.92769,5e-05,9.85945]
[1778842796255,36.68,80703.57,0.0,0.92775,5e-05,9.85319]
[1778842799276,36.68,80708.14,0.0,0.92799,5e-05,9.82929]
[1778842801302,36.68,80714.66,0.0,0.92832,5e-05,9.7949]
[1778842802310,36.68,80717.21,0.0,0.92845,5e-05,9.7815]
[1778842804324,36.69,80716.58,0.0,0.92842,5e-05,9.7854]
[1778842806338,36.69,80720.56,0.0,0.92862,5e-05,9.76473]
[1778842811373,36.69,80722.51,0.0,0.9287,5e-05,9.75585]
[1778842815401,36.69,80731.11,0.0,0.92914,5e-05,9.71138]
[1778842816408,36.69,80733.94,0.0,0.92928,5e-05,9.69669]
[1778842818423,36.69,80733.67,0.0,0.92926,5e-05,9.69889]
[1778842820436,36.69,80735.91,0.0,0.92937,5e-05,9.68781]
[1778842824464,36.7,80741.82,0.0,0.92965,5e-05,9.65818]
[1778842829499,36.7,80743.26,0.0,0.92971,5e-05,9.65282]
[1778842831513,36.7,80746.16,0.0,0.92986,5e-05,9.63524]
[1778842835543,36.71,80749.63,0.0,0.93002,5e-05,9.61887]
[1778842840577,36.71,80750.12,0.0,0.93002,5e-05,9.61881]
[1778842843598,36.71,80747.32,0.0,0.92987,5e-05,9.63507]
[1778842848633,36.72,80748.72,0.0,0.92992,5e-05,9.63007]
[1778842852661,36.72,80746.36,0.0,0.92978,5e-05,9.64439]
[1778842854675,36.72,80742.1,0.0,0.92955,5e-05,9.66779]
[1778842859710,36.73,80743.23,0.0,0.92959,5e-05,9.66385]
[1778842864745,36.73,80743.11,0.0,0.92956,5e-05,9.66652]
[1778842869780,36.73,80743.9,0.0,0.92959,5e-05,9.66435]
[1778842874815,36.74,80743.11,0.0,0.92953,5e-05,9.6705]
[1778842879850,36.74,80742.49,0.0,0.92948,5e-05,9.67572]
[1778842884886,36.75,80742.65,0.0,0.92947,5e-05,9.67677]
[1778842889920,36.75,80743.0,0.0,0.92947,5e-05,9.67677]
[1778842891934,36.75,80740.49,0.0,0.92935,5e-05,9.68714]
[1778842892941,36.75,80737.43,0.0,0.92919,5e-05,9.70369]
[1778842897976,36.75,80741.29,0.0,0.92938,5e-05,9.68488]
[1778842903011,36.76,80741.09,0.0,0.92935,5e-05,9.68772]
[1778842908048,36.76,80740.37,0.0,0.9293,5e-05,9.69336]
[1778842911069,36.76,80733.03,0.0,0.92891,5e-05,9.7333]
[1778842912076,36.76,80728.7,0.0,0.92868,5e-05,9.75657]
[1778842916104,36.76,80725.89,0.0,0.92853,5e-05,9.77247]
[1778842917111,36.76,80723.34,0.0,0.92839,5e-05,9.78625]
[1778842919125,36.77,80720.41,0.0,0.92824,5e-05,9.80225]
[1778842920132,36.77,80717.9,0.0,0.9281,5e-05,9.8158]
[1778842925167,36.77,80717.17,0.0,0.92806,5e-05,9.82044]
[1778842930202,36.77,80715.08,0.0,0.92794,5e-05,9.83228]
[1778842932217,36.77,80707.83,0.0,0.92756,5e-05,9.87122]
[1778842932632,36.77,80707.83,0.0,0.92756,5e-05,9.87122]
[1778842933034,36.77,80707.83,0.0,0.92756,5e-05,9.87122]
[1778842933260,36.77,80689.77,0.0,0.92661,5e-05,9.96803]
[1778842934243,36.77,80669.37,0.0,0.92552,5e-05,10.07839]
[1778842935250,36.77,80668.08,0.0,0.92544,5e-05,10.08675]
[1778842936581,36.77,80669.41,0.0,0.92551,5e-05,10.07969]
[1778842938566,36.77,80669.61,0.0,0.92553,5e-05,10.07804]
[1778842939278,36.77,80669.67,0.0,0.92553,5e-05,10.07743]
[1778842944283,36.77,80665.98,0.0,0.92534,5e-05,10.09709]
[1778842944313,36.77,80659.84,0.0,0.92501,5e-05,10.13043]
[1778842949380,36.77,80658.99,0.0,0.92496,5e-05,10.13527]
[1778842954383,36.77,80656.69,0.0,0.92485,5e-05,10.14435]
[1778842956733,36.77,80653.71,0.0,0.92469,5e-05,10.16056]
[1778842956777,36.77,80653.71,0.0,0.92469,5e-05,10.16056]
[1778842956808,36.77,80653.71,0.0,0.92469,5e-05,10.16056]
[1778842957404,36.77,80653.58,0.0,0.92469,5e-05,10.16128]
[1778842962439,36.77,80647.93,0.0,0.92438,5e-05,10.19199]
[1778842964453,36.77,80653.76,0.0,0.9247,5e-05,10.16028]
[1778842966100,36.77,80656.18,0.0,0.92483,5e-05,10.14718]
[1778842966143,36.77,80656.18,0.0,0.92483,5e-05,10.14718]
[1778842966308,36.77,80656.18,0.0,0.92483,5e-05,10.14718]
[1778842966467,36.77,80656.58,0.0,0.92485,5e-05,10.14504]
[1778842971502,36.77,80657.47,0.0,0.92489,5e-05,10.14045]
[1778842972701,36.77,80657.04,0.0,0.92487,5e-05,10.14282]
[1778842972750,36.77,80657.04,0.0,0.92487,5e-05,10.14282]
[1778842972811,36.77,80657.04,0.0,0.92487,5e-05,10.14282]
[1778842973516,36.77,80659.16,0.0,0.92498,5e-05,10.13138]
[1778842977544,36.77,80664.98,0.0,0.92529,5e-05,10.1001]
[1778842979020,36.77,80665.19,0.0,0.9253,5e-05,10.09905]
[1778842979060,36.77,80665.19,0.0,0.9253,5e-05,10.09905]
[1778842979072,36.77,80665.19,0.0,0.9253,5e-05,10.09905]
[1778842979558,36.77,80665.11,0.0,0.9253,5e-05,10.09958]
[1778842981519,36.77,80665.22,0.0,0.9253,5e-05,10.0991]
[1778842981565,36.77,80665.22,0.0,0.9253,5e-05,10.0991]
[1778842981572,36.77,80665.19,0.0,0.9253,5e-05,10.09936]
[1778842986607,36.77,80673.12,0.0,0.92572,5e-05,10.05708]
[1778842989646,36.77,80667.7,0.0,0.92544,5e-05,10.08555]
[1778842991122,36.77,80667.7,0.0,0.92544,5e-05,10.08555]
[1778842991309,36.77,80667.7,0.0,0.92544,5e-05,10.08555]
[1778842991464,36.77,80667.7,0.0,0.92544,5e-05,10.08555]
[1778842991565,36.77,80670.99,0.0,0.92562,5e-05,10.06722]
[1778842993818,36.77,80670.17,0.0,0.92557,5e-05,10.0718]
[1778842994061,36.77,80670.17,0.0,0.92557,5e-05,10.0718]
[1778842994162,36.77,80670.03,0.0,0.92556,5e-05,10.07287]
[1778842999999,36.77,80668.74,0.0,0.92549,5e-05,10.08057]
[1778843000052,36.77,80668.74,0.0,0.92549,5e-05,10.08057]
[1778843000059,36.77,80668.74,0.0,0.92549,5e-05,10.08057]
[1778843000100,36.77,80667.63,0.0,0.92543,5e-05,10.0867]
[1778843005744,36.78,80666.31,0.0,0.92535,5e-05,10.09458]
[1778843010779,36.78,80666.3,0.0,0.92534,5e-05,10.09524]
[1778843015199,36.78,80666.32,0.0,0.92537,5e-05,10.09139]
[1778843015251,36.78,80666.32,0.0,0.92537,5e-05,10.09139]
[1778843015309,36.78,80666.32,0.0,0.92537,5e-05,10.09139]
[1778843015409,36.78,80666.24,0.0,0.92537,5e-05,10.09154]
[1778843020381,36.77,80669.43,0.0,0.92555,5e-05,10.07316]
[1778843020451,36.77,80669.43,0.0,0.92555,5e-05,10.07316]
[1778843020560,36.77,80669.43,0.0,0.92555,5e-05,10.07316]
[1778843020482,36.77,80668.65,0.0,0.92551,5e-05,10.07712]
[1778843026892,36.77,80669.56,0.0,0.92556,5e-05,10.07243]
[1778843028358,36.77,80669.56,0.0,0.92556,5e-05,10.07243]
[1778843028400,36.77,80669.56,0.0,0.92556,5e-05,10.07243]
[1778843028562,36.77,80669.56,0.0,0.92556,5e-05,10.07243]
[1778843028583,36.77,80669.67,0.0,0.92556,5e-05,10.07159]
[1778843033940,36.77,80669.49,0.0,0.92557,5e-05,10.07106]
[1778843038975,36.77,80667.49,0.0,0.92547,5e-05,10.08059]
[1778843040783,36.77,80667.97,0.0,0.9255,5e-05,10.07773]
[1778843040808,36.77,80667.97,0.0,0.9255,5e-05,10.07773]
[1778843040833,36.77,80667.97,0.0,0.9255,5e-05,10.07773]
[1778843040989,36.77,80667.57,0.0,0.92548,5e-05,10.07962]
[1778843041809,36.77,80667.57,0.0,0.92548,5e-05,10.07962]
[1778843042062,36.77,80667.57,0.0,0.92548,5e-05,10.07962]
[1778843042090,36.77,80667.35,0.0,0.92547,5e-05,10.08055]
[1778843048038,36.76,80666.28,0.0,0.92543,5e-05,10.08463]
[1778843050914,36.76,80666.02,0.0,0.92543,5e-05,10.08547]
[1778843050958,36.76,80666.02,0.0,0.92543,5e-05,10.08547]
[1778843051062,36.76,80666.02,0.0,0.92543,5e-05,10.08547]
[1778843051117,36.76,80665.99,0.0,0.92543,5e-05,10.08535]
[1778843057102,36.76,80664.0,0.0,0.92534,5e-05,10.09436]
[1778843058213,36.76,80664.0,0.0,0.92534,5e-05,10.09436]
[1778843058259,36.76,80664.0,0.0,0.92534,5e-05,10.09436]
[1778843058310,36.76,80664.0,0.0,0.92534,5e-05,10.09436]
[1778843058314,36.76,80663.4,0.0,0.92531,5e-05,10.09731]
[1778843064151,36.76,80664.32,0.0,0.92537,5e-05,10.09052]
[1778843064798,36.76,80664.32,0.0,0.92537,5e-05,10.09052]
[1778843064821,36.76,80664.32,0.0,0.92537,5e-05,10.09052]
[1778843064888,36.76,80664.32,0.0,0.92537,5e-05,10.09052]
[1778843065158,36.76,80654.59,0.0,0.92485,5e-05,10.14291]
[1778843065731,36.76,80654.59,0.0,0.92485,5e-05,10.14291]
[1778843065807,36.76,80654.59,0.0,0.92485,5e-05,10.14291]
[1778843066165,36.75,80646.61,0.0,0.92443,5e-05,10.18584]
[1778843071200,36.75,80647.68,0.0,0.92453,5e-05,10.17454]
[1778843074746,36.75,80647.53,0.0,0.92453,5e-05,10.17408]
[1778843074795,36.75,80647.53,0.0,0.92453,5e-05,10.17408]
[1778843074810,36.75,80647.53,0.0,0.92453,5e-05,10.17408]
[1778843075228,36.75,80647.52,0.0,0.92453,5e-05,10.17371]
[1778843079256,36.75,80639.32,0.0,0.92411,5e-05,10.21661]
[1778843080263,36.74,80632.54,0.0,0.92374,5e-05,10.2535]
[1778843083284,36.74,80640.23,0.0,0.92417,5e-05,10.21004]
[1778843084291,36.74,80645.01,0.0,0.92443,5e-05,10.18358]
[1778843085836,36.74,80646.49,0.0,0.92452,5e-05,10.17512]
[1778843085848,36.74,80646.49,0.0,0.92452,5e-05,10.17512]
[1778843086063,36.74,80646.49,0.0,0.92452,5e-05,10.17512]
[1778843086633,36.74,80645.63,0.0,0.92448,5e-05,10.17939]
[1778843091341,36.74,80640.35,0.0,0.92421,5e-05,10.20599]
[1778843092994,36.74,80637.11,0.0,0.92404,5e-05,10.22318]
[1778843093045,36.74,80637.11,0.0,0.92404,5e-05,10.22318]
[1778843093059,36.74,80637.11,0.0,0.92404,5e-05,10.22318]
[1778843093355,36.73,80636.98,0.0,0.92404,5e-05,10.2234]
[1778843097383,36.73,80632.71,0.0,0.92382,5e-05,10.24473]
[1778843099397,36.73,80626.75,0.0,0.9235,5e-05,10.27666]
[1778843101377,36.73,80625.36,0.0,0.92343,5e-05,10.2837]
[1778843101458,36.73,80625.36,0.0,0.92343,5e-05,10.2837]
[1778843101608,36.73,80625.36,0.0,0.92343,5e-05,10.2837]
[1778843101708,36.73,80625.07,0.0,0.92342,5e-05,10.28513]
[1778843107453,36.72,80623.99,0.0,0.92339,5e-05,10.28761]
[1778843111481,36.72,80629.0,0.0,0.92369,5e-05,10.25801]
[1778843112111,36.72,80629.0,0.0,0.92369,5e-05,10.25801]
[1778843112309,36.72,80629.0,0.0,0.92369,5e-05,10.25801]
[1778843112314,36.72,80629.0,0.0,0.92369,5e-05,10.25801]
[1778843112566,36.72,80629.0,0.0,0.92369,5e-05,10.25801]
[1778843112591,36.72,80629.24,0.0,0.92371,5e-05,10.25618]
[1778843118146,36.71,80629.41,0.0,0.92374,5e-05,10.25268]
[1778843118189,36.71,80629.41,0.0,0.92374,5e-05,10.25268]
[1778843118311,36.71,80629.41,0.0,0.92374,5e-05,10.25268]
[1778843118538,36.71,80628.96,0.0,0.92372,5e-05,10.25463]
[1778843123573,36.71,80629.36,0.0,0.92377,5e-05,10.24991]
[1778843128608,36.7,80628.89,0.0,0.92377,5e-05,10.24996]
[1778843130622,36.7,80624.07,0.0,0.92351,5e-05,10.2753]
[1778843131629,36.7,80617.52,0.0,0.92318,5e-05,10.30687]
[1778843132528,36.7,80617.52,0.0,0.92318,5e-05,10.30687]
[1778843132563,36.7,80617.52,0.0,0.92318,5e-05,10.30687]
[1778843132580,36.7,80617.52,0.0,0.92318,5e-05,10.30687]
[1778843132636,36.7,80613.03,0.0,0.92294,6e-05,10.3313]
[1778843137555,36.7,80613.85,0.0,0.92299,6e-05,10.32599]
[1778843137671,36.7,80613.36,0.0,0.92297,6e-05,10.32849]
[1778843137807,36.7,80613.36,0.0,0.92297,6e-05,10.32849]
[1778843138678,36.7,80613.16,0.0,0.92296,6e-05,10.32939]
[1778843143713,36.7,80613.53,0.0,0.92299,6e-05,10.32642]
[1778843144427,36.7,80613.53,0.0,0.92299,6e-05,10.32642]
[1778843144470,36.7,80613.53,0.0,0.92299,6e-05,10.32642]
[1778843144563,36.7,80613.53,0.0,0.92299,6e-05,10.32642]
[1778843144720,36.7,80613.15,0.0,0.92297,6e-05,10.32832]
[1778843148751,36.69,80619.87,0.0,0.92334,5e-05,10.29078]
[1778843149758,36.69,80624.72,0.0,0.92361,5e-05,10.2641]
[1778843149947,36.69,80624.72,0.0,0.92361,5e-05,10.2641]
[1778843149981,36.69,80624.72,0.0,0.92361,5e-05,10.2641]
[1778843150059,36.69,80624.72,0.0,0.92361,5e-05,10.2641]
[1778843150765,36.69,80626.86,0.0,0.92373,5e-05,10.25187]
[1778843155800,36.69,80631.15,0.0,0.92397,5e-05,10.22777]
[1778843160835,36.69,80632.33,0.0,0.92404,5e-05,10.22119]
[1778843162698,36.69,80632.33,0.0,0.92404,5e-05,10.22119]
[1778843162777,36.69,80632.33,0.0,0.92404,5e-05,10.22119]
[1778843162790,36.69,80636.35,0.0,0.92427,5e-05,10.19837]
[1778843162817,36.69,80636.35,0.0,0.92427,5e-05,10.19837]
[1778843162910,36.69,80639.13,0.0,0.92442,5e-05,10.18283]
[1778843163856,36.69,80642.28,0.0,0.92459,5e-05,10.16568]
[1778843168891,36.69,80643.54,0.0,0.92468,5e-05,10.15711]
[1778843170449,36.69,80643.54,0.0,0.92468,5e-05,10.15711]
[1778843170498,36.69,80643.54,0.0,0.92468,5e-05,10.15711]
[1778843170561,36.69,80643.54,0.0,0.92468,5e-05,10.15711]
[1778843170660,36.69,80639.48,0.0,0.92446,5e-05,10.17854]
[1778843175940,36.68,80640.67,0.0,0.92455,5e-05,10.16989]
[1778843180975,36.68,80640.39,0.0,0.92455,5e-05,10.16966]
[1778843183480,36.68,80641.47,0.0,0.92461,5e-05,10.16343]
[1778843183532,36.68,80641.47,0.0,0.92461,5e-05,10.16343]
[1778843183567,36.68,80641.47,0.0,0.92461,5e-05,10.16343]
[1778843183633,36.68,80641.12,0.0,0.9246,5e-05,10.165]
[1778843189031,36.67,80641.29,0.0,0.92463,5e-05,10.16205]
[1778843190639,36.67,80641.29,0.0,0.92463,5e-05,10.16205]
[1778843190807,36.67,80641.29,0.0,0.92463,5e-05,10.16205]
[1778843190787,36.67,80640.61,0.0,0.92459,5e-05,10.16542]
[1778843191045,36.67,80641.01,0.0,0.92464,5e-05,10.1592]
[1778843195684,36.67,80641.84,0.0,0.9247,5e-05,10.15369]
[1778843195727,36.67,80641.84,0.0,0.9247,5e-05,10.15369]
[1778843195828,36.67,80641.53,0.0,0.92468,5e-05,10.15506]
[1778843196563,36.67,80641.53,0.0,0.92468,5e-05,10.15506]
[1778843200111,36.67,80638.19,0.0,0.92452,5e-05,10.17167]
[1778843201118,36.67,80633.9,0.0,0.92429,5e-05,10.19471]
[1778843206153,36.66,80634.68,0.0,0.92435,5e-05,10.1886]
[1778843211188,36.66,80634.84,0.0,0.92438,5e-05,10.18591]
[1778843215216,36.66,80631.83,0.0,0.92423,5e-05,10.20087]
[1778843216223,36.66,80628.67,0.0,0.92406,5e-05,10.21772]
[1778843219244,36.65,80626.05,0.0,0.92393,5e-05,10.23074]
[1778843224279,36.65,80626.25,0.0,0.92396,5e-05,10.22745]
[1778843228307,36.65,80621.44,0.0,0.92371,5e-05,10.25196]
[1778843229415,36.65,80621.44,0.0,0.92371,5e-05,10.25196]
[1778843229516,36.65,80616.01,0.0,0.92342,5e-05,10.28121]
[1778843230838,36.65,80611.46,0.0,0.92317,6e-05,10.30608]
[1778843236363,36.65,80610.34,0.0,0.9231,6e-05,10.31364]
[1778843241398,36.65,80610.74,0.0,0.9231,6e-05,10.31298]
[1778843246433,36.65,80613.09,0.0,0.92322,6e-05,10.30168]
[1778843252475,36.66,80612.24,0.0,0.92318,6e-05,10.30457]
[1778843257510,36.66,80612.43,0.0,0.92317,6e-05,10.30515]
[1778843262546,36.66,80611.48,0.0,0.9231,6e-05,10.31194]
[1778843267581,36.67,80610.6,0.0,0.92304,6e-05,10.31834]
[1778843272616,36.67,80610.77,0.0,0.92303,6e-05,10.31893]
[1778843277651,36.67,80611.38,0.0,0.92305,6e-05,10.31713]
[1778843282687,36.67,80612.57,0.0,0.9231,6e-05,10.31178]
[1778843287722,36.67,80610.21,0.0,0.92298,6e-05,10.32421]
[1778843292757,36.67,80610.4,0.0,0.92299,6e-05,10.32303]
[1778843297792,36.68,80611.46,0.0,0.92304,6e-05,10.31875]
[1778843302828,36.68,80612.6,0.0,0.92308,6e-05,10.31405]
[1778843307867,36.68,80612.96,0.0,0.92309,6e-05,10.31369]
[1778843313909,36.68,80613.54,0.0,0.92312,6e-05,10.30872]
[1778843318944,36.69,80612.7,0.0,0.92306,6e-05,10.31494]
[1778843320958,36.69,80610.05,0.0,0.92291,6e-05,10.3301]
[1778843325993,36.69,80609.72,0.0,0.92288,6e-05,10.33339]
[1778843331030,36.69,80610.18,0.0,0.92289,6e-05,10.3326]
[1778843336065,36.7,80610.58,0.0,0.92289,6e-05,10.33185]
[1778843341100,36.7,80610.46,0.0,0.92287,6e-05,10.33399]
[1778843346135,36.7,80610.42,0.0,0.92286,6e-05,10.33565]
[1778843353184,36.71,80610.57,0.0,0.92284,6e-05,10.33684]
[1778843357212,36.71,80607.02,0.0,0.92264,6e-05,10.35743]
[1778843362247,36.71,80606.73,0.0,0.92261,6e-05,10.36028]
[1778843367282,36.71,80606.31,0.0,0.92257,6e-05,10.36385]
[1778843372317,36.71,80606.43,0.0,0.92259,6e-05,10.36069]
[1778843374187,36.71,80604.93,0.0,0.92251,6e-05,10.36919]
[1778843374331,36.72,80595.83,0.0,0.922,6e-05,10.41947]
[1778843375338,36.72,80582.57,0.0,0.92126,6e-05,10.49277]
[1778843376562,36.72,80582.57,0.0,0.92126,6e-05,10.49277]
[1778843376661,36.72,80584.59,0.0,0.92137,6e-05,10.48166]
[1778843382389,36.72,80585.64,0.0,0.92143,6e-05,10.47617]
[1778843383132,36.72,80585.64,0.0,0.92143,6e-05,10.47617]
[1778843383214,36.72,80585.64,0.0,0.92143,6e-05,10.47617]
[1778843383308,36.72,80585.64,0.0,0.92143,6e-05,10.47617]
[1778843384403,36.72,80589.44,0.0,0.92164,6e-05,10.45527]
[1778843386417,36.72,80593.84,0.0,0.92188,6e-05,10.43116]
[1778843388431,36.72,80596.58,0.0,0.92203,6e-05,10.41626]
[1778843391274,36.72,80596.05,0.0,0.922,6e-05,10.41937]
[1778843391307,36.72,80596.05,0.0,0.922,6e-05,10.41937]
[1778843391326,36.72,80596.05,0.0,0.922,6e-05,10.41937]
[1778843396487,36.72,80596.2,0.0,0.922,6e-05,10.41898]
[1778843401523,36.72,80596.01,0.0,0.92199,6e-05,10.42032]
[1778843402298,36.72,80596.01,0.0,0.92199,6e-05,10.42032]
[1778843402307,36.72,80596.01,0.0,0.92199,6e-05,10.42032]
[1778843402530,36.72,80591.13,0.0,0.92172,6e-05,10.44727]
[1778843403537,36.72,80588.09,0.0,0.92155,6e-05,10.46407]
[1778843404544,36.72,80585.42,0.0,0.9214,6e-05,10.47881]
[1778843408141,36.72,80583.58,0.0,0.9213,6e-05,10.48888]
[1778843408193,36.72,80583.58,0.0,0.9213,6e-05,10.48888]
[1778843408309,36.72,80583.58,0.0,0.9213,6e-05,10.48888]
[1778843409579,36.72,80589.95,0.0,0.92165,6e-05,10.45366]
[1778843411593,36.72,80593.35,0.0,0.92184,6e-05,10.43496]
[1778843415623,36.72,80594.5,0.0,0.92191,6e-05,10.42873]
[1778843415675,36.72,80594.5,0.0,0.92191,6e-05,10.42873]
[1778843415808,36.72,80594.5,0.0,0.92191,6e-05,10.42873]
[1778843417636,36.72,80599.26,0.0,0.92217,6e-05,10.40265]
[1778843422671,36.72,80602.29,0.0,0.92233,6e-05,10.38649]
[1778843424095,36.72,80602.29,0.0,0.92233,6e-05,10.38649]
[1778843424148,36.72,80602.64,0.0,0.92235,6e-05,10.3847]
[1778843424314,36.72,80602.64,0.0,0.92235,6e-05,10.3847]
[1778843427707,36.72,80606.87,0.0,0.92258,6e-05,10.36204]
[1778843428713,36.72,80610.41,0.0,0.92277,6e-05,10.3428]
[1778843429887,36.72,80610.41,0.0,0.92277,6e-05,10.3428]
[1778843429937,36.72,80610.41,0.0,0.92277,6e-05,10.3428]
[1778843430059,36.72,80610.41,0.0,0.92277,6e-05,10.3428]
[1778843435762,36.72,80611.27,0.0,0.92283,6e-05,10.33585]
[1778843436769,36.72,80615.17,0.0,0.92304,6e-05,10.3147]
[1778843439586,36.73,80616.43,0.0,0.92311,5e-05,10.30832]
[1778843439639,36.73,80616.43,0.0,0.92311,5e-05,10.30832]
[1778843439807,36.73,80616.43,0.0,0.92311,5e-05,10.30832]
[1778843442811,36.73,80620.99,0.0,0.92335,5e-05,10.28445]
[1778843445259,36.73,80623.16,0.0,0.92346,5e-05,10.27277]
[1778843445312,36.73,80623.16,0.0,0.92346,5e-05,10.27277]
[1778843446842,36.73,80627.44,0.0,0.9237,5e-05,10.24921]
[1778843451877,36.73,80627.98,0.0,0.92373,5e-05,10.24601]
[1778843455849,36.73,80628.34,0.0,0.92375,5e-05,10.24389]
[1778843456057,36.73,80628.34,0.0,0.92375,5e-05,10.24389]
[1778843460940,36.73,80637.08,0.0,0.92423,5e-05,10.19603]
[1778843461947,36.73,80645.29,0.0,0.92468,5e-05,10.15142]
[1778843462954,36.73,80650.74,0.0,0.92497,5e-05,10.12196]
[1778843463961,36.73,80656.61,0.0,0.92528,5e-05,10.0903]
[1778843464968,36.73,80659.57,0.0,0.92542,5e-05,10.07634]
[1778843466983,36.74,80663.26,0.0,0.92558,5e-05,10.06087]
[1778843469273,36.75,80663.36,0.0,0.92554,5e-05,10.06505]
[1778843469311,36.75,80663.36,0.0,0.92554,5e-05,10.06505]
[1778843469324,36.75,80663.36,0.0,0.92554,5e-05,10.06505]
[1778843470073,36.75,80663.36,0.0,0.92554,5e-05,10.06505]
[1778843470307,36.75,80663.03,0.0,0.92552,5e-05,10.06706]
[1778843472019,36.75,80659.83,0.0,0.92534,5e-05,10.08479]
[1778843472594,36.75,80659.83,0.0,0.92534,5e-05,10.08479]
[1778843474500,36.75,80657.33,0.0,0.9252,5e-05,10.09867]
[1778843476638,36.75,80656.89,0.0,0.92518,5e-05,10.10136]
[1778843476689,36.75,80656.89,0.0,0.92518,5e-05,10.10136]
[1778843476810,36.75,80656.89,0.0,0.92518,5e-05,10.10136]
[1778843483096,36.75,80657.48,0.0,0.9252,5e-05,10.0992]
[1778843486117,36.75,80648.03,0.0,0.92469,5e-05,10.15085]
[1778843487124,36.75,80642.52,0.0,0.92439,5e-05,10.1809]
[1778843489054,36.75,80640.93,0.0,0.9243,5e-05,10.1896]
[1778843489106,36.75,80640.93,0.0,0.9243,5e-05,10.1896]
[1778843489310,36.75,80640.34,0.0,0.92427,5e-05,10.19281]
[1778843495180,36.75,80640.41,0.0,0.9243,5e-05,10.18867]
[1778843500681,36.75,80640.49,0.0,0.9243,5e-05,10.18823]
[1778843502887,36.75,80638.22,0.0,0.92418,5e-05,10.20062]
[1778843502938,36.75,80638.22,0.0,0.92418,5e-05,10.20062]
[1778843503061,36.75,80638.22,0.0,0.92418,5e-05,10.20062]
[1778843508271,36.76,80638.75,0.0,0.92418,5e-05,10.20026]
[1778843510285,36.76,80630.35,0.0,0.92371,5e-05,10.24687]
[1778843511196,36.76,80630.35,0.0,0.92371,5e-05,10.24687]
[1778843511248,36.76,80630.35,0.0,0.92371,5e-05,10.24687]
[1778843511309,36.76,80630.35,0.0,0.92371,5e-05,10.24687]
[1778843517334,36.76,80630.3,0.0,0.92369,5e-05,10.24964]
[1778843522369,36.77,80632.13,0.0,0.92377,5e-05,10.24157]
[1778843524176,36.77,80632.13,0.0,0.92377,5e-05,10.24157]
[1778843524193,36.77,80632.13,0.0,0.92377,5e-05,10.24157]
[1778843524313,36.77,80634.12,0.0,0.92388,5e-05,10.23068]
[1778843527404,36.77,80638.69,0.0,0.92413,5e-05,10.20575]
[1778843530102,36.77,80639.33,0.0,0.92416,5e-05,10.20228]
[1778843530150,36.77,80639.33,0.0,0.92416,5e-05,10.20228]
[1778843530147,36.77,80642.0,0.0,0.92431,5e-05,10.18778]
[1778843530308,36.77,80642.0,0.0,0.92431,5e-05,10.18778]
[1778843535462,36.77,80644.16,0.0,0.92442,5e-05,10.1764]
[1778843536961,36.77,80644.16,0.0,0.92442,5e-05,10.1764]
[1778843537013,36.77,80644.16,0.0,0.92442,5e-05,10.1764]
[1778843537057,36.77,80644.16,0.0,0.92442,5e-05,10.1764]
[1778843541503,36.77,80647.55,0.0,0.9246,5e-05,10.15835]
[1778843542352,36.77,80647.55,0.0,0.9246,5e-05,10.15835]
[1778843542404,36.77,80647.55,0.0,0.9246,5e-05,10.15835]
[1778843542559,36.77,80647.55,0.0,0.9246,5e-05,10.15835]
[1778843548552,36.77,80647.4,0.0,0.92459,5e-05,10.15972]
[1778843549960,36.77,80647.4,0.0,0.92459,5e-05,10.15972]
[1778843550012,36.77,80647.4,0.0,0.92459,5e-05,10.15972]
[1778843550062,36.77,80647.4,0.0,0.92459,5e-05,10.15972]
[1778843552580,36.77,80638.9,0.0,0.92415,5e-05,10.20206]
[1778843553557,36.77,80638.9,0.0,0.92415,5e-05,10.20206]
[1778843553609,36.77,80638.9,0.0,0.92415,5e-05,10.20206]
[1778843553809,36.77,80638.9,0.0,0.92415,5e-05,10.20206]
[1778843553817,36.77,80633.16,0.0,0.92384,5e-05,10.23289]
[1778843557615,36.76,80629.86,0.0,0.92368,5e-05,10.249]
[1778843559010,36.76,80629.86,0.0,0.92368,5e-05,10.249]
[1778843559058,36.76,80629.86,0.0,0.92368,5e-05,10.249]
[1778843564203,36.76,80627.09,0.0,0.92355,5e-05,10.26163]
[1778843566563,36.76,80625.73,0.0,0.92349,5e-05,10.26758]
[1778843567894,36.76,80624.21,0.0,0.92342,5e-05,10.27538]
[1778843571790,36.75,80623.79,0.0,0.92341,5e-05,10.27561]
[1778843571806,36.75,80623.79,0.0,0.92341,5e-05,10.27561]
[1778843577756,36.75,80624.54,0.0,0.92349,5e-05,10.26792]
[1778843579844,36.75,80624.54,0.0,0.92349,5e-05,10.26792]
[1778843580336,36.74,80624.88,0.0,0.92352,5e-05,10.26504]
[1778843580386,36.74,80624.88,0.0,0.92352,5e-05,10.26504]
[1778843580562,36.74,80624.88,0.0,0.92352,5e-05,10.26504]
[1778843584778,36.74,80624.07,0.0,0.92349,5e-05,10.26743]
[1778843584810,36.74,80624.07,0.0,0.92349,5e-05,10.26743]
[1778843590850,36.73,80626.48,0.0,0.92366,5e-05,10.25082]
[1778843593098,36.73,80625.86,0.0,0.92363,5e-05,10.25372]
[1778843593150,36.73,80625.86,0.0,0.92363,5e-05,10.25372]
[1778843593307,36.73,80625.36,0.0,0.92361,5e-05,10.25596]
[1778843599913,36.73,80626.32,0.0,0.92369,5e-05,10.24727]
[1778843600311,36.73,80626.32,0.0,0.92369,5e-05,10.24727]
[1778843600363,36.73,80626.32,0.0,0.92369,5e-05,10.24727]
[1778843600561,36.73,80626.32,0.0,0.92369,5e-05,10.24727]
[1778843605956,36.72,80627.02,0.0,0.92376,5e-05,10.24066]
[1778843610991,36.72,80626.07,0.0,0.92373,5e-05,10.24358]
[1778843612662,36.72,80625.97,0.0,0.92375,5e-05,10.23995]
[1778843612714,36.72,80625.97,0.0,0.92375,5e-05,10.23995]
[1778843612807,36.72,80625.97,0.0,0.92375,5e-05,10.23995]
[1778843615019,36.71,80623.3,0.0,0.92362,5e-05,10.25314]
[1778843620055,36.71,80623.1,0.0,0.92363,5e-05,10.25184]
[1778843620808,36.71,80623.1,0.0,0.92363,5e-05,10.25184]
[1778843620859,36.71,80623.1,0.0,0.92363,5e-05,10.25184]
[1778843621059,36.71,80623.1,0.0,0.92363,5e-05,10.25184]
[1778843626097,36.7,80623.36,0.0,0.92367,5e-05,10.24759]
[1778843627355,36.7,80623.34,0.0,0.92368,5e-05,10.24723]
[1778843630559,36.7,80623.32,0.0,0.92369,5e-05,10.24593]
[1778843634568,36.7,80624.31,0.0,0.92376,5e-05,10.23867]
[1778843634620,36.7,80624.31,0.0,0.92376,5e-05,10.23867]
[1778843635160,36.7,80635.35,0.0,0.92437,5e-05,10.17802]
[1778843635809,36.7,80635.35,0.0,0.92437,5e-05,10.17802]
[1778843636167,36.7,80638.52,0.0,0.92454,5e-05,10.1604]
[1778843636703,36.7,80638.52,0.0,0.92454,5e-05,10.1604]
[1778843641203,36.69,80642.77,0.0,0.92479,5e-05,10.13569]
[1778843646239,36.69,80643.56,0.0,0.92485,5e-05,10.12995]
[1778843651274,36.69,80646.95,0.0,0.92504,5e-05,10.11009]
[1778843651502,36.69,80646.95,0.0,0.92504,5e-05,10.11009]
[1778843658327,36.69,80650.22,0.0,0.92524,5e-05,10.09051]
[1778843663362,36.68,80651.82,0.0,0.92534,5e-05,10.08059]
[1778843665376,36.68,80654.19,0.0,0.92547,5e-05,10.06727]
[1778843670411,36.68,80655.24,0.0,0.92554,5e-05,10.06025]
[1778843675446,36.68,80656.71,0.0,0.92565,5e-05,10.04756]
[1778843680481,36.68,80658.62,0.0,0.92576,5e-05,10.03628]
[1778843685516,36.67,80657.66,0.0,0.92572,5e-05,10.04058]
[1778843689544,36.67,80660.29,0.0,0.92587,5e-05,10.02572]
[1778843691558,36.67,80663.68,0.0,0.92605,5e-05,10.00714]
[1778843695586,36.67,80667.38,0.0,0.92625,5e-05,9.98679]
[1778843700951,36.67,80669.09,0.0,0.92635,5e-05,9.97734]
[1778843700994,36.67,80669.09,0.0,0.92635,5e-05,9.97734]
[1778843706663,36.67,80669.91,0.0,0.92639,5e-05,9.97255]
[1778843709684,36.67,80672.39,0.0,0.92653,5e-05,9.95906]
[1778843714719,36.67,80672.96,0.0,0.92656,5e-05,9.95584]
[1778843719754,36.67,80673.9,0.0,0.92661,5e-05,9.95065]
[1778843724789,36.67,80673.83,0.0,0.92661,5e-05,9.95088]
[1778843725796,36.67,80679.45,0.0,0.9269,5e-05,9.92061]
[1778843730832,36.67,80680.63,0.0,0.92697,5e-05,9.91441]
[1778843731839,36.67,80677.7,0.0,0.92683,5e-05,9.92651]
[1778843735867,36.67,80683.86,0.0,0.92716,5e-05,9.89344]
[1778843738888,36.67,80688.2,0.0,0.92739,5e-05,9.87037]
[1778843745939,36.67,80688.81,0.0,0.92741,5e-05,9.86781]
[1778843747953,36.67,80691.05,0.0,0.92753,5e-05,9.85602]
[1778843752988,36.67,80691.41,0.0,0.92754,5e-05,9.85467]
[1778843756009,36.67,80697.53,0.0,0.92786,5e-05,9.82226]
[1778843760040,36.68,80699.98,0.0,0.92798,5e-05,9.80981]
[1778843761046,36.68,80707.12,0.0,0.92835,5e-05,9.77185]
[1778843762053,36.68,80711.33,0.0,0.92857,5e-05,9.74964]
[1778843762781,36.68,80711.33,0.0,0.92857,5e-05,9.74964]
[1778843764564,36.68,80709.82,0.0,0.92849,5e-05,9.75821]
[1778843770109,36.68,80709.53,0.0,0.92846,5e-05,9.7612]
[1778843771116,36.68,80706.32,0.0,0.92829,5e-05,9.77855]
[1778843776155,36.68,80705.73,0.0,0.92825,5e-05,9.78268]
[1778843783204,36.68,80705.66,0.0,0.92823,5e-05,9.78439]
[1778843787232,36.69,80701.08,0.0,0.92798,5e-05,9.80957]
[1778843788239,36.69,80696.52,0.0,0.92774,5e-05,9.8341]
[1778843793274,36.69,80695.54,0.0,0.92771,5e-05,9.83621]
[1778843798309,36.69,80695.75,0.0,0.92772,5e-05,9.83571]
[1778843800849,36.69,80695.68,0.0,0.92771,5e-05,9.83622]
[1778843804558,36.69,80696.07,0.0,0.92773,5e-05,9.8348]
[1778843807372,36.69,80700.65,0.0,0.92796,5e-05,9.81079]
[1778843812407,36.69,80701.01,0.0,0.92797,5e-05,9.80985]
[1778843817442,36.69,80698.97,0.0,0.92785,5e-05,9.82172]
[1778843819456,36.69,80694.15,0.0,0.9276,5e-05,9.84785]
[1778843821470,36.69,80690.92,0.0,0.92743,5e-05,9.86545]
[1778843825498,36.7,80693.85,0.0,0.92758,5e-05,9.85015]
[1778843830534,36.7,80694.43,0.0,0.9276,5e-05,9.8476]
[1778843833555,36.7,80691.85,0.0,0.92746,5e-05,9.86174]
[1778843838590,36.7,80692.17,0.0,0.92747,5e-05,9.86057]
[1778843840604,36.7,80694.54,0.0,0.9276,5e-05,9.84811]
[1778843841611,36.7,80696.79,0.0,0.92771,5e-05,9.83619]
[1778843846646,36.7,80696.69,0.0,0.9277,5e-05,9.8375]
[1778843851681,36.7,80696.87,0.0,0.92773,5e-05,9.83357]
[1778843855709,36.7,80699.38,0.0,0.92785,5e-05,9.82073]
[1778843859737,36.7,80696.71,0.0,0.92771,5e-05,9.83561]
[1778843864772,36.7,80697.03,0.0,0.92772,5e-05,9.83455]
[1778843866786,36.71,80699.95,0.0,0.92787,5e-05,9.81919]
[1778843868801,36.71,80704.21,0.0,0.92809,5e-05,9.79675]
[1778843873837,36.71,80703.7,0.0,0.92805,5e-05,9.80035]
[1778843878872,36.71,80697.71,0.0,0.92773,5e-05,9.83317]
[1778843883907,36.71,80697.24,0.0,0.9277,5e-05,9.83627]
[1778843888942,36.71,80697.28,0.0,0.9277,5e-05,9.83669]
[1778843891963,36.71,80693.86,0.0,0.92751,5e-05,9.85538]
[1778843892970,36.71,80690.79,0.0,0.92735,5e-05,9.87193]
[1778843899012,36.71,80681.57,0.0,0.92686,5e-05,9.9219]
[1778843900019,36.71,80678.62,0.0,0.9267,5e-05,9.93777]
[1778843905057,36.71,80676.31,0.0,0.92658,5e-05,9.95008]
[1778843910089,36.71,80676.49,0.0,0.92659,5e-05,9.94886]
[1778843914121,36.71,80668.31,0.0,0.92619,5e-05,9.98899]
[1778843916135,36.71,80666.4,0.0,0.92609,5e-05,9.99902]
[1778843922177,36.71,80665.36,0.0,0.92604,5e-05,10.0037]
[1778843924191,36.71,80660.74,0.0,0.9258,5e-05,10.02832]
[1778843928224,36.71,80651.63,0.0,0.92531,5e-05,10.07672]
[1778843929231,36.71,80646.28,0.0,0.92503,5e-05,10.10544]
[1778843931245,36.71,80642.55,0.0,0.92483,5e-05,10.12501]
[1778843933259,36.7,80639.23,0.0,0.92466,5e-05,10.14232]
[1778843934266,36.7,80635.99,0.0,0.92449,5e-05,10.15955]
[1778843939423,36.7,80634.13,0.0,0.92441,5e-05,10.16796]
[1778843941508,36.7,80641.54,0.0,0.92482,5e-05,10.1264]
[1778843945343,36.7,80645.12,0.0,0.92503,5e-05,10.10556]
[1778843949371,36.69,80647.8,0.0,0.92518,5e-05,10.08975]
[1778843950378,36.69,80653.62,0.0,0.9255,5e-05,10.05792]
[1778843955414,36.69,80655.5,0.0,0.92561,5e-05,10.0466]
[1778843956421,36.69,80661.82,0.0,0.92595,5e-05,10.01221]
[1778843957428,36.69,80664.53,0.0,0.9261,5e-05,9.99741]
[1778843962463,36.69,80658.99,0.0,0.92581,5e-05,10.02662]
[1778843963470,36.69,80655.57,0.0,0.92563,5e-05,10.04492]
[1778843968505,36.69,80657.99,0.0,0.92577,5e-05,10.03072]
[1778843973540,36.68,80660.17,0.0,0.92592,5e-05,10.01426]
[1778843978575,36.68,80658.93,0.0,0.92586,5e-05,10.02006]
[1778843983610,36.68,80659.15,0.0,0.92588,5e-05,10.01795]
[1778843988646,36.68,80657.57,0.0,0.92581,5e-05,10.02566]
[1778843993681,36.68,80658.0,0.0,0.92584,5e-05,10.02253]
[1778843998717,36.68,80658.01,0.0,0.92584,5e-05,10.02174]
[1778844003751,36.68,80658.37,0.0,0.92587,5e-05,10.01896]
[1778844008787,36.67,80662.35,0.0,0.92609,5e-05,9.99681]
[1778844013822,36.67,80663.9,0.0,0.92618,5e-05,9.98812]
[1778844018857,36.67,80664.66,0.0,0.92622,5e-05,9.98358]
[1778844021878,36.67,80667.3,0.0,0.92636,5e-05,9.96916]
[1778844025906,36.67,80671.69,0.0,0.9266,5e-05,9.94531]
[1778844030942,36.67,80673.0,0.0,0.92667,5e-05,9.93822]
[1778844035977,36.67,80672.81,0.0,0.92668,5e-05,9.93548]
[1778844041013,36.67,80673.41,0.0,0.92672,5e-05,9.93219]
[1778844047056,36.67,80673.78,0.0,0.92674,5e-05,9.93013]
[1778844052090,36.67,80673.23,0.0,0.92671,5e-05,9.93302]
[1778844057125,36.67,80674.08,0.0,0.92675,5e-05,9.92835]
[1778844062161,36.67,80664.98,0.0,0.92627,5e-05,9.97727]
[1778844063168,36.67,80656.92,0.0,0.92584,5e-05,10.02066]
[1778844065410,36.67,80662.86,0.0,0.92616,5e-05,9.98824]
[1778844068208,36.67,80665.69,0.0,0.92632,5e-05,9.97267]
[1778844073243,36.67,80665.32,0.0,0.9263,5e-05,9.97423]
[1778844077271,36.67,80668.03,0.0,0.92645,5e-05,9.9593]
[1778844080292,36.67,80670.69,0.0,0.92659,5e-05,9.94482]
[1778844085329,36.67,80670.08,0.0,0.92656,5e-05,9.94795]
[1778844089357,36.67,80666.33,0.0,0.92636,5e-05,9.96796]
[1778844090364,36.67,80663.56,0.0,0.92622,5e-05,9.98283]
[1778844091371,36.67,80660.44,0.0,0.92607,5e-05,9.99588]
[1778844093385,36.67,80654.36,0.0,0.92575,5e-05,10.02849]
[1778844094392,36.67,80648.62,0.0,0.92544,5e-05,10.0594]
[1778844096406,36.67,80639.84,0.0,0.92497,5e-05,10.10659]
[1778844097413,36.67,80634.29,0.0,0.92468,5e-05,10.13647]
[1778844102449,36.66,80632.84,0.0,0.92462,5e-05,10.14257]
[1778844108117,36.66,80633.18,0.0,0.92465,5e-05,10.13931]
[1778844112316,36.66,80633.1,0.0,0.92465,5e-05,10.13913]
[1778844118565,36.65,80632.27,0.0,0.92463,5e-05,10.14061]
[1778844123601,36.65,80631.58,0.0,0.92461,5e-05,10.14275]
[1778844126622,36.65,80623.88,0.0,0.9242,5e-05,10.18376]
[1778844128636,36.65,80621.4,0.0,0.92407,5e-05,10.19654]
[1778844136693,36.64,80622.07,0.0,0.92414,5e-05,10.18976]
[1778844138708,36.64,80624.56,0.0,0.92428,5e-05,10.17543]
[1778844142736,36.64,80620.14,0.0,0.92406,5e-05,10.19816]
[1778844143743,36.64,80617.39,0.0,0.92391,5e-05,10.21282]
[1778844146764,36.64,80614.18,0.0,0.92375,5e-05,10.22915]
[1778844152806,36.63,80612.01,0.0,0.92368,5e-05,10.23458]
[1778844154820,36.63,80608.27,0.0,0.92348,6e-05,10.25414]
[1778844159864,36.62,80606.72,0.0,0.92342,6e-05,10.26062]
[1778844164901,36.62,80605.6,0.0,0.92337,6e-05,10.26497]
[1778844169938,36.62,80603.39,0.0,0.92327,6e-05,10.275]
[1778844174972,36.62,80601.36,0.0,0.92317,6e-05,10.28518]
[1778844180015,36.62,80599.65,0.0,0.92306,6e-05,10.29573]
[1778844183029,36.62,80604.21,0.0,0.92331,6e-05,10.27132]
[1778844184036,36.62,80606.68,0.0,0.92344,6e-05,10.25802]
[1778844187058,36.62,80601.54,0.0,0.92315,6e-05,10.28698]
[1778844192093,36.62,80600.57,0.0,0.92309,6e-05,10.29328]
[1778844195114,36.62,80605.3,0.0,0.92334,6e-05,10.26788]
[1778844199142,36.63,80601.46,0.0,0.92312,6e-05,10.28984]
[1778844202910,36.63,80598.61,0.0,0.92296,6e-05,10.30604]
[1778844203170,36.63,80594.89,0.0,0.92275,6e-05,10.32665]
[1778844208205,36.63,80595.48,0.0,0.92278,6e-05,10.32407]
[1778844213240,36.63,80595.47,0.0,0.9228,6e-05,10.32104]
[1778844216261,36.63,80598.98,0.0,0.92299,6e-05,10.30217]
[1778844221296,36.63,80601.02,0.0,0.92309,6e-05,10.29182]
[1778844226331,36.63,80601.18,0.0,0.92309,6e-05,10.2918]
[1778844231370,36.63,80601.36,0.0,0.92309,6e-05,10.29164]
[1778844235394,36.64,80605.38,0.0,0.92331,6e-05,10.27023]
[1778844237408,36.64,80602.75,0.0,0.92316,6e-05,10.28504]
[1778844242443,36.64,80602.29,0.0,0.92313,6e-05,10.2884]
[1778844247481,36.64,80603.38,0.0,0.92318,6e-05,10.28327]
[1778844252515,36.64,80605.8,0.0,0.9233,6e-05,10.27085]
[1778844257550,36.64,80607.81,0.0,0.9234,6e-05,10.26079]
[1778844262588,36.64,80609.03,0.0,0.92347,5e-05,10.25376]
[1778844267623,36.64,80606.75,0.0,0.92336,6e-05,10.26507]
[1778844271651,36.64,80604.0,0.0,0.92324,6e-05,10.27547]
[1778844276686,36.64,80603.02,0.0,0.9232,6e-05,10.27964]
[1778844282728,36.63,80603.72,0.0,0.92325,6e-05,10.27445]
[1778844287763,36.63,80602.24,0.0,0.92318,6e-05,10.28152]
[1778844292799,36.63,80599.23,0.0,0.92302,6e-05,10.297]
[1778844294813,36.63,80593.97,0.0,0.92274,6e-05,10.32543]
[1778844297834,36.63,80589.94,0.0,0.92252,6e-05,10.34719]
[1778844301863,36.63,80592.48,0.0,0.92265,6e-05,10.33372]
[1778844302870,36.63,80595.47,0.0,0.92282,6e-05,10.31743]
[1778844308912,36.63,80598.9,0.0,0.923,6e-05,10.29966]
[1778844309919,36.63,80601.65,0.0,0.92315,6e-05,10.28474]
[1778844314955,36.63,80603.2,0.0,0.92322,6e-05,10.27727]
[1778844319989,36.64,80603.25,0.0,0.92322,6e-05,10.27804]
[1778844324017,36.64,80608.47,0.0,0.9235,5e-05,10.25022]
[1778844329052,36.64,80608.42,0.0,0.92348,6e-05,10.25168]
[1778844334087,36.64,80608.78,0.0,0.92351,5e-05,10.24706]
[1778844339122,36.64,80608.72,0.0,0.92352,5e-05,10.24651]
[1778844344157,36.63,80608.27,0.0,0.92352,5e-05,10.24648]
[1778844349192,36.63,80608.57,0.0,0.92356,5e-05,10.242]
[1778844353220,36.63,80604.85,0.0,0.92338,6e-05,10.26017]
[1778844354229,36.63,80602.34,0.0,0.92324,6e-05,10.27378]
[1778844356241,36.63,80599.23,0.0,0.92307,6e-05,10.29092]
[1778844358255,36.63,80596.61,0.0,0.92292,6e-05,10.30575]
[1778844363290,36.63,80597.39,0.0,0.92296,6e-05,10.30246]
[1778844367318,36.63,80594.67,0.0,0.9228,6e-05,10.31817]
[1778844368325,36.63,80591.34,0.0,0.92261,6e-05,10.33664]
[1778844372353,36.63,80588.84,0.0,0.92247,6e-05,10.35088]
[1778844377388,36.63,80587.28,0.0,0.92238,6e-05,10.35957]
[1778844382423,36.63,80588.69,0.0,0.92247,6e-05,10.35067]
[1778844387458,36.63,80591.58,0.0,0.92265,6e-05,10.33327]
[1778844394507,36.62,80592.77,0.0,0.92275,6e-05,10.32113]
[1778844399542,36.62,80597.12,0.0,0.923,6e-05,10.29717]
[1778844400549,36.62,80600.79,0.0,0.9232,6e-05,10.27721]
[1778844405585,36.63,80599.46,0.0,0.92311,6e-05,10.28557]
[1778844410620,36.63,80599.28,0.0,0.92309,6e-05,10.28752]
[1778844415655,36.63,80601.0,0.0,0.92318,6e-05,10.27901]
[1778844420690,36.63,80600.94,0.0,0.92317,6e-05,10.28028]
[1778844424718,36.63,80603.86,0.0,0.92332,6e-05,10.26501]
[1778844429755,36.63,80605.56,0.0,0.92344,6e-05,10.25331]
[1778844432776,36.62,80599.24,0.0,0.92311,6e-05,10.28601]
[1778844437811,36.62,80598.06,0.0,0.92304,6e-05,10.29236]
[1778844444860,36.63,80599.17,0.0,0.9231,6e-05,10.28728]
[1778844450904,36.63,80599.8,0.0,0.92312,6e-05,10.28476]
[1778844451911,36.63,80602.82,0.0,0.92331,6e-05,10.26461]
[1778844456946,36.63,80604.56,0.0,0.9234,6e-05,10.25602]
[1778844461981,36.63,80605.16,0.0,0.92342,6e-05,10.2537]
[1778844468023,36.63,80604.24,0.0,0.92336,6e-05,10.25985]
[1778844474086,36.63,80604.9,0.0,0.92339,6e-05,10.25731]
[1778844479121,36.64,80605.62,0.0,0.92342,6e-05,10.25425]
[1778844487179,36.64,80605.57,0.0,0.9234,6e-05,10.25592]
[1778844492214,36.64,80608.47,0.0,0.92356,5e-05,10.24042]
[1778844493221,36.64,80614.49,0.0,0.92389,5e-05,10.2072]
[1778844495235,36.64,80615.41,0.0,0.92395,5e-05,10.2013]
[1778844499263,36.63,80618.27,0.0,0.92413,5e-05,10.18272]
[1778844504306,36.63,80618.99,0.0,0.9242,5e-05,10.17622]
[1778844509341,36.62,80619.15,0.0,0.92423,5e-05,10.17289]
[1778844514376,36.62,80619.26,0.0,0.92428,5e-05,10.16628]
[1778844519411,36.62,80620.7,0.0,0.92438,5e-05,10.15632]
[1778844524446,36.61,80619.97,0.0,0.92435,5e-05,10.15955]
[1778844529484,36.61,80619.31,0.0,0.92431,5e-05,10.16325]
[1778844536533,36.61,80619.0,0.0,0.92429,5e-05,10.16515]
[1778844540561,36.61,80621.49,0.0,0.92443,5e-05,10.15176]
[1778844545596,36.62,80620.82,0.0,0.92439,5e-05,10.15575]
[1778844550631,36.62,80621.53,0.0,0.92442,5e-05,10.15222]
[1778844555666,36.62,80621.01,0.0,0.92439,5e-05,10.15543]
[1778844560701,36.62,80620.82,0.0,0.92438,5e-05,10.15684]
[1778844569767,36.62,80620.69,0.0,0.92436,5e-05,10.15823]
[1778844574802,36.62,80620.52,0.0,0.92437,5e-05,10.15582]
[1778844579837,36.62,80619.34,0.0,0.92431,5e-05,10.16268]
[1778844584873,36.62,80619.81,0.0,0.92433,5e-05,10.1605]
[1778844591922,36.62,80620.59,0.0,0.92436,5e-05,10.15688]
[1778844596957,36.62,80620.62,0.0,0.92437,5e-05,10.15591]
[1778844601992,36.62,80619.86,0.0,0.92435,5e-05,10.15844]
[1778844607027,36.61,80620.1,0.0,0.92438,5e-05,10.15552]
[1778844609042,36.61,80624.59,0.0,0.92463,5e-05,10.13039]
[1778844611268,36.61,80621.87,0.0,0.92448,5e-05,10.14469]
[1778844613070,36.61,80614.92,0.0,0.92411,5e-05,10.18203]
[1778844618105,36.61,80617.0,0.0,0.92424,5e-05,10.16889]
[1778844620119,36.61,80619.78,0.0,0.9244,5e-05,10.15307]
[1778844624147,36.6,80612.96,0.0,0.92404,5e-05,10.18912]
[1778844629182,36.6,80611.04,0.0,0.92395,5e-05,10.19777]
[1778844634217,36.6,80611.06,0.0,0.924,5e-05,10.19213]
[1778844639252,36.6,80611.92,0.0,0.92406,5e-05,10.18565]
[1778844644287,36.59,80613.2,0.0,0.92415,5e-05,10.17697]
[1778844649322,36.59,80613.9,0.0,0.9242,5e-05,10.17151]
[1778844654357,36.59,80612.83,0.0,0.92416,5e-05,10.17575]
[1778844659392,36.58,80612.89,0.0,0.92418,5e-05,10.17377]
[1778844664428,36.58,80613.2,0.0,0.9242,5e-05,10.17176]
[1778844669463,36.58,80612.99,0.0,0.92418,5e-05,10.17333]
[1778844674498,36.58,80613.41,0.0,0.9242,5e-05,10.17141]
[1778844675505,36.58,80615.91,0.0,0.92434,5e-05,10.15781]
[1778844680540,36.59,80615.69,0.0,0.92432,5e-05,10.15946]
[1778844685575,36.59,80616.68,0.0,0.92437,5e-05,10.15446]
[1778844690610,36.58,80618.5,0.0,0.92449,5e-05,10.14294]
[1778844696652,36.58,80619.5,0.0,0.92458,5e-05,10.13197]
[1778844701687,36.58,80620.15,0.0,0.92463,5e-05,10.1269]
[1778844706722,36.57,80619.92,0.0,0.92463,5e-05,10.12666]
[1778844711757,36.57,80620.18,0.0,0.92466,5e-05,10.12374]
[1778844715785,36.57,80617.43,0.0,0.92451,5e-05,10.13919]
[1778844721827,36.57,80617.05,0.0,0.92449,5e-05,10.14095]
[1778844725855,36.57,80613.84,0.0,0.92431,5e-05,10.15883]
[1778844726862,36.57,80610.76,0.0,0.92414,5e-05,10.17573]
[1778844731926,36.57,80610.95,0.0,0.92417,5e-05,10.17281]
[1778844737968,36.57,80612.57,0.0,0.92428,5e-05,10.1618]
[1778844744011,36.57,80614.98,0.0,0.92441,5e-05,10.14904]
[1778844752066,36.56,80620.22,0.0,0.92473,5e-05,10.11589]
[1778844755087,36.56,80614.33,0.0,0.92441,5e-05,10.14724]
[1778844757101,36.56,80611.75,0.0,0.92428,5e-05,10.16068]
[1778844762136,36.56,80610.53,0.0,0.92423,5e-05,10.16563]
[1778844768178,36.56,80610.25,0.0,0.92424,5e-05,10.16507]
[1778844773213,36.55,80610.04,0.0,0.92424,5e-05,10.16452]
[1778844779255,36.55,80608.51,0.0,0.92418,5e-05,10.17089]
[1778844784290,36.55,80609.43,0.0,0.92422,5e-05,10.16621]
[1778844789325,36.55,80609.89,0.0,0.92424,5e-05,10.16409]
[1778844793356,36.55,80612.82,0.0,0.9244,5e-05,10.14842]
[1778844798391,36.55,80613.88,0.0,0.92447,5e-05,10.14111]
[1778844803426,36.55,80613.63,0.0,0.92447,5e-05,10.14099]
[1778844808461,36.54,80612.38,0.0,0.92442,5e-05,10.14634]
[1778844814503,36.54,80613.99,0.0,0.92453,5e-05,10.1341]
[1778844819538,36.54,80613.73,0.0,0.92453,5e-05,10.13409]
[1778844824573,36.54,80613.35,0.0,0.92451,5e-05,10.13598]
[1778844830615,36.54,80613.35,0.0,0.92453,5e-05,10.13398]
[1778844835650,36.53,80614.37,0.0,0.9246,5e-05,10.12701]
[1778844840686,36.53,80612.03,0.0,0.92449,5e-05,10.13837]
[1778844845721,36.53,80612.86,0.0,0.92455,5e-05,10.13239]
[1778844847735,36.53,80601.92,0.0,0.92394,5e-05,10.19255]
[1778844848742,36.53,80594.84,0.0,0.92355,6e-05,10.2314]
[1778844849749,36.53,80590.14,0.0,0.92329,6e-05,10.25726]
[1778844851763,36.53,80587.47,0.0,0.92315,6e-05,10.27181]
[1778844856798,36.53,80588.02,0.0,0.92319,6e-05,10.26753]
[1778844860826,36.53,80591.65,0.0,0.92339,6e-05,10.2473]
[1778844861833,36.53,80594.19,0.0,0.92353,6e-05,10.23328]
[1778844866868,36.53,80592.98,0.0,0.92347,6e-05,10.2397]
[1778844871903,36.53,80594.62,0.0,0.92359,6e-05,10.22671]
[1778844876938,36.53,80590.7,0.0,0.92337,6e-05,10.24804]
[1778844881973,36.52,80590.21,0.0,0.92335,6e-05,10.25033]
[1778844887008,36.52,80590.92,0.0,0.92339,6e-05,10.24601]
[1778844892043,36.52,80590.92,0.0,0.9234,6e-05,10.24565]
[1778844897078,36.52,80593.09,0.0,0.92352,6e-05,10.23337]
[1778844899092,36.52,80596.21,0.0,0.92369,6e-05,10.21615]
[1778844900099,36.52,80601.95,0.0,0.92401,5e-05,10.18464]
[1778844903120,36.52,80605.09,0.0,0.92418,5e-05,10.16756]
[1778844905134,36.52,80607.82,0.0,0.92433,5e-05,10.15234]
[1778844910169,36.52,80607.86,0.0,0.92435,5e-05,10.15053]
[1778844915204,36.52,80608.74,0.0,0.92441,5e-05,10.14412]
[1778844920239,36.52,80608.34,0.0,0.92439,5e-05,10.14606]
[1778844922253,36.52,80611.3,0.0,0.92455,5e-05,10.1301]
[1778844924267,36.52,80615.27,0.0,0.92478,5e-05,10.10789]
[1778844927288,36.51,80617.95,0.0,0.92493,5e-05,10.09255]
[1778844928295,36.51,80625.75,0.0,0.92535,5e-05,10.04981]
[1778844932323,36.51,80628.97,0.0,0.92556,5e-05,10.02803]
[1778844937358,36.51,80623.01,0.0,0.92524,5e-05,10.05994]
[1778844938365,36.51,80620.14,0.0,0.92509,5e-05,10.07543]
[1778844943400,36.51,80620.45,0.0,0.92511,5e-05,10.07285]
[1778844945414,36.51,80625.02,0.0,0.92536,5e-05,10.04762]
[1778844947459,36.51,80628.34,0.0,0.92555,5e-05,10.0293]
[1778844952494,36.51,80631.43,0.0,0.92572,5e-05,10.01198]
[1778844957529,36.51,80631.64,0.0,0.92573,5e-05,10.01043]
[1778844962565,36.51,80631.46,0.0,0.92573,5e-05,10.011]
[1778844965586,36.51,80633.85,0.0,0.92586,5e-05,9.99777]
[1778844970622,36.51,80636.28,0.0,0.92599,5e-05,9.98428]
[1778844971628,36.51,80639.11,0.0,0.92615,5e-05,9.96888]
[1778844972635,36.51,80641.85,0.0,0.92629,5e-05,9.95398]
[1778844977670,36.51,80641.21,0.0,0.92626,5e-05,9.95742]
[1778844981680,36.51,80641.54,0.0,0.92628,5e-05,9.95563]
[1778844982705,36.51,80638.7,0.0,0.92612,5e-05,9.97103]
[1778844983712,36.51,80635.23,0.0,0.92594,5e-05,9.98987]
[1778844987740,36.51,80631.82,0.0,0.92575,5e-05,10.00821]
[1778844988747,36.5,80628.34,0.0,0.92557,5e-05,10.02707]
[1778844993782,36.5,80626.47,0.0,0.9255,5e-05,10.03282]
[1778844997145,36.5,80626.93,0.0,0.92552,5e-05,10.03007]
[1778845002845,36.5,80626.54,0.0,0.92551,5e-05,10.03131]
[1778845007880,36.5,80627.79,0.0,0.92559,5e-05,10.02386]
[1778845012915,36.5,80627.99,0.0,0.9256,5e-05,10.02219]
[1778845017950,36.5,80627.78,0.0,0.9256,5e-05,10.02282]
[1778845019964,36.5,80624.77,0.0,0.92543,5e-05,10.03902]
[1778845020971,36.5,80620.77,0.0,0.92522,5e-05,10.0607]
[1778845022985,36.5,80616.64,0.0,0.925,5e-05,10.08291]
[1778845028020,36.5,80617.2,0.0,0.92504,5e-05,10.07889]
[1778845037084,36.49,80617.28,0.0,0.92506,5e-05,10.07683]
[1778845043126,36.49,80614.18,0.0,0.9249,5e-05,10.09273]
[1778845048161,36.49,80614.39,0.0,0.92492,5e-05,10.09062]
[1778845056217,36.49,80614.47,0.0,0.92496,5e-05,10.08499]
[1778845061252,36.49,80614.64,0.0,0.92498,5e-05,10.08319]
[1778845066287,36.48,80615.07,0.0,0.92501,5e-05,10.08001]
[1778845071322,36.48,80614.67,0.0,0.925,5e-05,10.08139]
[1778845077364,36.48,80614.4,0.0,0.92499,5e-05,10.0819]
[1778845080385,36.48,80616.93,0.0,0.92513,5e-05,10.06763]
[1778845083406,36.48,80609.7,0.0,0.92474,5e-05,10.10671]
[1778845084413,36.48,80606.75,0.0,0.92459,5e-05,10.12265]
[1778845089448,36.48,80606.14,0.0,0.92456,5e-05,10.12487]
[1778845095490,36.47,80606.78,0.0,0.92461,5e-05,10.12006]
[1778845100525,36.47,80606.41,0.0,0.9246,5e-05,10.121]
[1778845106568,36.47,80606.38,0.0,0.92461,5e-05,10.1199]
[1778845111603,36.47,80607.03,0.0,0.92468,5e-05,10.11161]
[1778845116639,36.47,80606.57,0.0,0.92467,5e-05,10.11316]
[1778845118653,36.47,80610.74,0.0,0.9249,5e-05,10.08997]
[1778845120667,36.47,80613.97,0.0,0.92508,5e-05,10.07203]
[1778845125702,36.46,80616.53,0.0,0.92522,5e-05,10.05745]
[1778845127717,36.46,80619.98,0.0,0.92541,5e-05,10.03841]
[1778845131745,36.46,80623.05,0.0,0.92558,5e-05,10.02138]
[1778845136782,36.46,80625.37,0.0,0.92571,5e-05,10.00848]
[1778845139804,36.46,80620.63,0.0,0.92545,5e-05,10.03416]
[1778845144840,36.46,80616.99,0.0,0.92526,5e-05,10.05358]
[1778845149875,36.46,80615.22,0.0,0.92517,5e-05,10.06254]
[1778845153903,36.46,80611.09,0.0,0.92495,5e-05,10.08452]
[1778845158938,36.46,80609.75,0.0,0.92489,5e-05,10.09101]
[1778845163973,36.46,80609.77,0.0,0.9249,5e-05,10.08987]
[1778845166994,36.46,80599.53,0.0,0.92434,5e-05,10.14542]
[1778845168009,36.45,80598.62,0.0,0.92429,5e-05,10.15016]
[1778845173036,36.45,80598.32,0.0,0.92431,5e-05,10.14675]
[1778845178071,36.45,80598.19,0.0,0.92432,5e-05,10.14613]
[1778845183106,36.45,80599.24,0.0,0.92439,5e-05,10.13907]
[1778845192169,36.44,80599.42,0.0,0.92442,5e-05,10.13582]
[1778845199218,36.44,80600.2,0.0,0.92448,5e-05,10.12978]
[1778845204253,36.44,80600.37,0.0,0.9245,5e-05,10.12762]
[1778845210295,36.44,80599.89,0.0,0.92449,5e-05,10.12875]
[1778845215330,36.43,80599.82,0.0,0.9245,5e-05,10.12788]
[1778845220365,36.43,80599.34,0.0,0.92449,5e-05,10.12925]
[1778845225400,36.43,80599.89,0.0,0.92453,5e-05,10.12499]
[1778845230435,36.43,80599.39,0.0,0.92451,5e-05,10.1265]
[1778845235470,36.42,80598.1,0.0,0.92448,5e-05,10.12861]
[1778845240505,36.42,80597.66,0.0,0.92447,5e-05,10.12966]
[1778845245541,36.42,80597.79,0.0,0.92449,5e-05,10.12748]
[1778845246547,36.42,80592.1,0.0,0.92418,6e-05,10.1584]
[1778845248561,36.42,80587.9,0.0,0.92396,6e-05,10.18075]
[1778845253596,36.41,80587.05,0.0,0.92393,6e-05,10.18341]
[1778845254603,36.41,80590.29,0.0,0.92411,6e-05,10.16519]
[1778845256617,36.41,80595.41,0.0,0.9244,5e-05,10.13633]
[1778845261652,36.41,80595.06,0.0,0.9244,5e-05,10.13656]
[1778845267695,36.4,80593.05,0.0,0.92431,6e-05,10.14538]
[1778845272730,36.4,80589.63,0.0,0.92414,6e-05,10.1623]
[1778845273737,36.4,80585.71,0.0,0.92393,6e-05,10.18346]
[1778845278774,36.4,80587.08,0.0,0.92402,6e-05,10.1738]
[1778845283809,36.39,80586.19,0.0,0.92399,6e-05,10.17668]
[1778845288844,36.39,80586.18,0.0,0.92401,6e-05,10.17473]
[1778845293879,36.39,80586.0,0.0,0.92405,6e-05,10.16998]
[1778845298914,36.38,80586.75,0.0,0.92411,6e-05,10.16395]
[1778845303949,36.38,80584.97,0.0,0.92403,6e-05,10.17179]
[1778845308984,36.38,80585.24,0.0,0.92406,6e-05,10.16835]
[1778845310998,36.37,80591.3,0.0,0.9244,6e-05,10.13425]
[1778845316034,36.37,80593.98,0.0,0.92457,5e-05,10.11785]
[1778845322081,36.37,80594.99,0.0,0.92464,5e-05,10.11048]
[1778845327116,36.37,80595.24,0.0,0.92467,5e-05,10.10769]
[1778845332151,36.36,80595.92,0.0,0.92472,5e-05,10.10242]
[1778845336179,36.36,80600.54,0.0,0.92498,5e-05,10.07612]
[1778845341214,36.36,80599.95,0.0,0.92496,5e-05,10.07839]
[1778845346249,36.36,80600.47,0.0,0.925,5e-05,10.07457]
[1778845351284,36.36,80600.76,0.0,0.92505,5e-05,10.06837]
[1778845355312,36.36,80605.91,0.0,0.92534,5e-05,10.03949]
[1778845356319,36.35,80609.23,0.0,0.92552,5e-05,10.02121]
[1778845357326,36.35,80612.62,0.0,0.9257,5e-05,10.00259]
[1778845359341,36.35,80615.15,0.0,0.92584,5e-05,9.98866]
[1778845360347,36.35,80624.3,0.0,0.92634,5e-05,9.93877]
[1778845361354,36.35,80626.55,0.0,0.92646,5e-05,9.92657]
[1778845366389,36.36,80624.48,0.0,0.92634,5e-05,9.93819]
[1778845373438,36.36,80624.56,0.0,0.92634,5e-05,9.93828]
[1778845378473,36.36,80624.48,0.0,0.92633,5e-05,9.9392]
[1778845383508,36.36,80623.82,0.0,0.92629,5e-05,9.94334]
[1778845388543,36.36,80626.3,0.0,0.92642,5e-05,9.93048]
[1778845393578,36.36,80626.31,0.0,0.92641,5e-05,9.93116]
[1778845398613,36.36,80627.13,0.0,0.92645,5e-05,9.92752]
[1778845403648,36.36,80627.06,0.0,0.92644,5e-05,9.92871]
[1778845405662,36.36,80631.17,0.0,0.92666,5e-05,9.90671]
[1778845407677,36.36,80634.58,0.0,0.92683,5e-05,9.88862]
[1778845412712,36.37,80634.99,0.0,0.92687,5e-05,9.88384]
[1778845415317,36.37,80635.36,0.0,0.92689,5e-05,9.8823]
[1778845415733,36.37,80634.14,0.0,0.92682,5e-05,9.88915]
[1778845417747,36.37,80631.65,0.0,0.92668,5e-05,9.90308]
[1778845422782,36.37,80631.89,0.0,0.92668,5e-05,9.90277]
[1778845427817,36.37,80631.11,0.0,0.92663,5e-05,9.90799]
[1778845432852,36.37,80631.37,0.0,0.92664,5e-05,9.90754]
[1778845436880,36.38,80628.71,0.0,0.92649,5e-05,9.92275]
[1778845437887,36.38,80625.64,0.0,0.92632,5e-05,9.9396]
[1778845441915,36.38,80623.07,0.0,0.92617,5e-05,9.95415]
[1778845442922,36.38,80615.83,0.0,0.92578,5e-05,9.99373]
[1778845447960,36.38,80615.27,0.0,0.92575,5e-05,9.99707]
[1778845452996,36.38,80616.26,0.0,0.9258,5e-05,9.99191]
[1778845458032,36.38,80617.09,0.0,0.92584,5e-05,9.98764]
[1778845461053,36.38,80620.71,0.0,0.92604,5e-05,9.96806]
[1778845466089,36.38,80622.1,0.0,0.92611,5e-05,9.96084]
[1778845467095,36.38,80626.86,0.0,0.92636,5e-05,9.93502]
[1778845471123,36.38,80632.85,0.0,0.92671,5e-05,9.89921]
[1778845474144,36.38,80634.14,0.0,0.92677,5e-05,9.89269]
[1778845479179,36.38,80633.55,0.0,0.92673,5e-05,9.89683]
[1778845484216,36.38,80634.6,0.0,0.92678,5e-05,9.89207]
[1778845490258,36.39,80635.88,0.0,0.92684,5e-05,9.88626]
[1778845495293,36.39,80635.83,0.0,0.92682,5e-05,9.88751]
[1778845500328,36.39,80634.25,0.0,0.92673,5e-05,9.89705]
[1778845505363,36.39,80632.1,0.0,0.92661,5e-05,9.90958]
[1778845507377,36.39,80629.4,0.0,0.92646,5e-05,9.92472]
[1778845508384,36.39,80632.57,0.0,0.92662,5e-05,9.90764]
[1778845513419,36.39,80634.4,0.0,0.92671,5e-05,9.89862]
[1778845514426,36.39,80641.05,0.0,0.92707,5e-05,9.86276]
[1778845515433,36.39,80646.91,0.0,0.92738,5e-05,9.8313]
[1778845516440,36.4,80649.71,0.0,0.92753,5e-05,9.81645]
[1778845521475,36.4,80647.61,0.0,0.9274,5e-05,9.82882]
[1778845525207,36.4,80644.88,0.0,0.92726,5e-05,9.84309]
[1778845527316,36.4,80642.99,0.0,0.92717,5e-05,9.85292]
[1778845527520,36.4,80642.9,0.0,0.92716,5e-05,9.85319]
[1778845532555,36.39,80643.92,0.0,0.92725,5e-05,9.84292]
[1778845537590,36.39,80645.05,0.0,0.92732,5e-05,9.83581]
[1778845541618,36.39,80647.97,0.0,0.92747,5e-05,9.821]
[1778845542625,36.39,80650.57,0.0,0.9276,5e-05,9.80723]
[1778845547660,36.4,80649.95,0.0,0.92756,5e-05,9.812]
[1778845550681,36.4,80652.96,0.0,0.92771,5e-05,9.79659]
[1778845551688,36.4,80656.38,0.0,0.92789,5e-05,9.77844]
[1778845554709,36.4,80653.62,0.0,0.92773,5e-05,9.79426]
[1778845559744,36.4,80653.01,0.0,0.92769,5e-05,9.79898]
[1778845564779,36.4,80654.27,0.0,0.92774,5e-05,9.79359]
[1778845567800,36.41,80657.37,0.0,0.9279,5e-05,9.77775]
[1778845572836,36.41,80657.82,0.0,0.92791,5e-05,9.77679]
[1778845577871,36.41,80658.86,0.0,0.92795,5e-05,9.77263]
[1778845582906,36.41,80657.56,0.0,0.92786,5e-05,9.78104]
[1778845587943,36.42,80658.83,0.0,0.92792,5e-05,9.77553]
[1778845592978,36.42,80658.64,0.0,0.92792,5e-05,9.77418]
[1778845594992,36.42,80662.2,0.0,0.9281,5e-05,9.75553]
[1778845597006,36.42,80664.55,0.0,0.92822,5e-05,9.74347]
[1778845602042,36.42,80663.46,0.0,0.92815,5e-05,9.75083]
[1778845607077,36.43,80666.55,0.0,0.9283,5e-05,9.73566]
[1778845612113,36.43,80666.93,0.0,0.92832,5e-05,9.73336]
[1778845617148,36.42,80666.93,0.0,0.92835,5e-05,9.73081]
[1778845622183,36.42,80667.04,0.0,0.92836,5e-05,9.72899]
[1778845627218,36.42,80666.6,0.0,0.92835,5e-05,9.73061]
[1778845632253,36.42,80667.03,0.0,0.92838,5e-05,9.7276]
[1778845637288,36.42,80667.86,0.0,0.92843,5e-05,9.72247]
[1778845639302,36.41,80672.63,0.0,0.92868,5e-05,9.69663]
[1778845640309,36.41,80675.67,0.0,0.92884,5e-05,9.68022]
[1778845645346,36.41,80674.7,0.0,0.92879,5e-05,9.68509]
[1778845651388,36.41,80674.22,0.0,0.9288,5e-05,9.68315]
[1778845656423,36.41,80674.38,0.0,0.92881,5e-05,9.68195]
[1778845661458,36.41,80674.22,0.0,0.92881,5e-05,9.68251]
[1778845665486,36.41,80676.51,0.0,0.92893,5e-05,9.66993]
[1778845670521,36.41,80675.86,0.0,0.92892,5e-05,9.67097]
[1778845673542,36.4,80679.81,0.0,0.92914,5e-05,9.64879]
[1778845678577,36.4,80681.15,0.0,0.92923,5e-05,9.63936]
[1778845682605,36.4,80685.12,0.0,0.92945,5e-05,9.61635]
[1778845686637,36.39,80682.38,0.0,0.92932,5e-05,9.62938]
[1778845691673,36.39,80684.53,0.0,0.92946,5e-05,9.61576]
[1778845697275,36.39,80683.16,0.0,0.9294,5e-05,9.62148]
[1778845697327,36.39,80683.16,0.0,0.9294,5e-05,9.62148]
[1778845697404,36.39,80682.6,0.0,0.92938,5e-05,9.62407]
[1778845701245,36.38,80685.35,0.0,0.92953,5e-05,9.6082]
[1778845706778,36.38,80687.4,0.0,0.92964,5e-05,9.59706]
[1778845708610,36.38,80686.77,0.0,0.9296,5e-05,9.60055]
[1778845708656,36.38,80686.77,0.0,0.9296,5e-05,9.60055]
[1778845708810,36.38,80686.77,0.0,0.9296,5e-05,9.60055]
[1778845708818,36.38,80686.56,0.0,0.92959,5e-05,9.60179]
[1778845714834,36.39,80685.66,0.0,0.92956,5e-05,9.60363]
[1778845717774,36.39,80686.03,0.0,0.92958,5e-05,9.60193]
[1778845717814,36.39,80686.03,0.0,0.92958,5e-05,9.60193]
[1778845717855,36.39,80685.55,0.0,0.92955,5e-05,9.60464]
[1778845721842,36.39,80686.4,0.0,0.92959,5e-05,9.60055]
[1778845722062,36.39,80686.4,0.0,0.92959,5e-05,9.60055]
[1778845722139,36.39,80686.42,0.0,0.9296,5e-05,9.60012]
[1778845724904,36.39,80699.1,0.0,0.93026,5e-05,9.53251]
[1778845725911,36.39,80704.25,0.0,0.93052,5e-05,9.50493]
[1778845730468,36.39,80704.3,0.0,0.93053,5e-05,9.50417]
[1778845730513,36.39,80704.3,0.0,0.93053,5e-05,9.50417]
[1778845730508,36.39,80702.44,0.0,0.93044,5e-05,9.51388]
[1778845730565,36.39,80702.44,0.0,0.93044,5e-05,9.51388]
[1778845730946,36.39,80702.27,0.0,0.93043,5e-05,9.5146]
[1778845735981,36.38,80702.98,0.0,0.93047,5e-05,9.50988]
[1778845738990,36.38,80702.03,0.0,0.93043,5e-05,9.51455]
[1778845739036,36.38,80702.03,0.0,0.93043,5e-05,9.51455]
[1778845739062,36.38,80702.03,0.0,0.93043,5e-05,9.51455]
[1778845739091,36.38,80702.11,0.0,0.93044,5e-05,9.51393]
[1778845741901,36.38,80703.02,0.0,0.93049,5e-05,9.50869]
[1778845742106,36.38,80703.02,0.0,0.93049,5e-05,9.50869]
[1778845742187,36.38,80702.33,0.0,0.93045,5e-05,9.51216]
[1778845743031,36.38,80695.2,0.0,0.93009,5e-05,9.54989]
[1778845745140,36.38,80691.3,0.0,0.92989,5e-05,9.57041]
[1778845745181,36.38,80691.3,0.0,0.92989,5e-05,9.57041]
[1778845745310,36.38,80691.3,0.0,0.92989,5e-05,9.57041]
[1778845745411,36.38,80688.18,0.0,0.92973,5e-05,9.58676]
[1778845751091,36.38,80688.1,0.0,0.92974,5e-05,9.58534]
[1778845756126,36.37,80685.85,0.0,0.92964,5e-05,9.5959]
[1778845757391,36.37,80685.85,0.0,0.92964,5e-05,9.5959]
[1778845757443,36.37,80685.85,0.0,0.92964,5e-05,9.5959]
[1778845757544,36.37,80685.74,0.0,0.92963,5e-05,9.59619]
[1778845757562,36.37,80685.74,0.0,0.92963,5e-05,9.59619]
[1778845763175,36.37,80684.1,0.0,0.92956,5e-05,9.60361]
[1778845768369,36.37,80683.09,0.0,0.92952,5e-05,9.60779]
[1778845768419,36.37,80683.09,0.0,0.92952,5e-05,9.60779]
[1778845768567,36.37,80683.09,0.0,0.92952,5e-05,9.60779]
[1778845768520,36.37,80683.25,0.0,0.92953,5e-05,9.60662]
[1778845774252,36.37,80683.35,0.0,0.92958,5e-05,9.60054]
[1778845780295,36.36,80683.33,0.0,0.9296,5e-05,9.59878]
[1778845785330,36.36,80674.76,0.0,0.92916,5e-05,9.64309]
[1778845786337,36.36,80667.5,0.0,0.92878,5e-05,9.68209]
[1778845788494,36.36,80664.99,0.0,0.92865,5e-05,9.69556]
[1778845788545,36.36,80664.99,0.0,0.92865,5e-05,9.69556]
[1778845788561,36.36,80664.99,0.0,0.92865,5e-05,9.69556]
[1778845788519,36.36,80664.63,0.0,0.92863,5e-05,9.69747]
[1778845789358,36.36,80661.42,0.0,0.92847,5e-05,9.71425]
[1778845794393,36.35,80661.42,0.0,0.92848,5e-05,9.71221]
[1778845796555,36.35,80661.34,0.0,0.92849,5e-05,9.71215]
[1778845796606,36.35,80661.36,0.0,0.92849,5e-05,9.71155]
[1778845796813,36.35,80661.36,0.0,0.92849,5e-05,9.71155]
[1778845797415,36.35,80661.34,0.0,0.92849,5e-05,9.71117]
[1778845802450,36.35,80661.6,0.0,0.92853,5e-05,9.70735]
[1778845805197,36.35,80661.52,0.0,0.92853,5e-05,9.7073]
[1778845805471,36.35,80666.49,0.0,0.9288,5e-05,9.67964]
[1778845808219,36.34,80667.98,0.0,0.92889,5e-05,9.67073]
[1778845808271,36.34,80667.98,0.0,0.92889,5e-05,9.67073]
[1778845808493,36.34,80667.6,0.0,0.92887,5e-05,9.67235]
[1778845809217,36.34,80667.6,0.0,0.92887,5e-05,9.67235]
[1778845813004,36.34,80661.76,0.0,0.92857,5e-05,9.70287]
[1778845813052,36.34,80661.76,0.0,0.92857,5e-05,9.70287]
[1778845813059,36.34,80661.76,0.0,0.92857,5e-05,9.70287]
[1778845813529,36.34,80661.48,0.0,0.92856,5e-05,9.70435]
[1778845818564,36.34,80659.85,0.0,0.92848,5e-05,9.71293]
[1778845823599,36.34,80659.37,0.0,0.92845,5e-05,9.7153]
[1778845829641,36.34,80659.08,0.0,0.92844,5e-05,9.71658]
[1778845834024,36.34,80663.41,0.0,0.92869,5e-05,9.68944]
[1778845834067,36.34,80663.41,0.0,0.92869,5e-05,9.68944]
[1778845834125,36.34,80663.45,0.0,0.9287,5e-05,9.68921]
[1778845839479,36.34,80664.86,0.0,0.92877,5e-05,9.68157]
[1778845839529,36.34,80664.86,0.0,0.92877,5e-05,9.68157]
[1778845839562,36.34,80664.86,0.0,0.92877,5e-05,9.68157]
[1778845839580,36.34,80667.98,0.0,0.92894,5e-05,9.66481]
[1778845844746,36.34,80671.72,0.0,0.92913,5e-05,9.64499]
[1778845849781,36.34,80672.54,0.0,0.92917,5e-05,9.64085]
[1778845851795,36.34,80678.38,0.0,0.92948,5e-05,9.60924]
[1778845853809,36.34,80684.05,0.0,0.92978,5e-05,9.57826]
[1778845854944,36.34,80684.05,0.0,0.92978,5e-05,9.57826]
[1778845854996,36.34,80684.05,0.0,0.92978,5e-05,9.57826]
[1778845855061,36.34,80684.05,0.0,0.92978,5e-05,9.57826]
[1778845855162,36.34,80689.32,0.0,0.93006,5e-05,9.54984]
[1778845860238,36.34,80689.47,0.0,0.93007,5e-05,9.5483]
[1778845865893,36.33,80693.86,0.0,0.93032,5e-05,9.52307]
[1778845868422,36.33,80695.56,0.0,0.93041,5e-05,9.51382]
[1778845868472,36.33,80695.56,0.0,0.93041,5e-05,9.51382]
[1778845868568,36.33,80695.56,0.0,0.93041,5e-05,9.51382]
[1778845868591,36.33,80696.69,0.0,0.93047,5e-05,9.50763]
[1778845873949,36.33,80698.64,0.0,0.93058,5e-05,9.49627]
[1778845874758,36.33,80698.64,0.0,0.93058,5e-05,9.49627]
[1778845874778,36.33,80698.64,0.0,0.93058,5e-05,9.49627]
[1778845874808,36.33,80698.64,0.0,0.93058,5e-05,9.49627]
[1778845874956,36.33,80698.74,0.0,0.93058,5e-05,9.49558]
[1778845879992,36.33,80695.52,0.0,0.93043,5e-05,9.51184]
[1778845885028,36.33,80695.3,0.0,0.93042,5e-05,9.51208]
[1778845890063,36.33,80696.12,0.0,0.93047,5e-05,9.50675]
[1778845894805,36.32,80696.17,0.0,0.93051,5e-05,9.50227]
[1778845894852,36.32,80696.17,0.0,0.93051,5e-05,9.50227]
[1778845895061,36.32,80696.17,0.0,0.93051,5e-05,9.50227]
[1778845895098,36.32,80696.35,0.0,0.93052,5e-05,9.50095]
[1778845900133,36.32,80697.13,0.0,0.93057,5e-05,9.49594]
[1778845905168,36.32,80697.08,0.0,0.93057,5e-05,9.49542]
[1778845909177,36.32,80697.56,0.0,0.9306,5e-05,9.49241]
[1778845909225,36.32,80697.56,0.0,0.9306,5e-05,9.49241]
[1778845909310,36.32,80697.56,0.0,0.9306,5e-05,9.49241]
[1778845909381,36.32,80697.65,0.0,0.93061,5e-05,9.49178]
[1778845915223,36.32,80696.56,0.0,0.93056,5e-05,9.49687]
[1778845915266,36.32,80696.56,0.0,0.93056,5e-05,9.49687]
[1778845915314,36.32,80696.56,0.0,0.93056,5e-05,9.49687]
[1778845915415,36.32,80693.92,0.0,0.93042,5e-05,9.51077]
[1778845919232,36.32,80691.77,0.0,0.93032,5e-05,9.52172]
[1778845919278,36.32,80691.77,0.0,0.93032,5e-05,9.52172]
[1778845919310,36.32,80691.77,0.0,0.93032,5e-05,9.52172]
[1778845919333,36.32,80687.74,0.0,0.93011,5e-05,9.54302]
[1778845925309,36.32,80686.3,0.0,0.93005,5e-05,9.54939]
[1778845929643,36.31,80683.27,0.0,0.9299,5e-05,9.56488]
[1778845929690,36.31,80683.27,0.0,0.9299,5e-05,9.56488]
[1778845929810,36.31,80682.73,0.0,0.92987,5e-05,9.5675]
[1778845930344,36.31,80682.66,0.0,0.92987,5e-05,9.56761]
[1778845935379,36.31,80683.71,0.0,0.92994,5e-05,9.56069]
[1778845940414,36.31,80684.1,0.0,0.92997,5e-05,9.55734]
[1778845945449,36.31,80684.08,0.0,0.92998,5e-05,9.55618]
[1778845950486,36.3,80681.99,0.0,0.92988,5e-05,9.56605]
[1778845951259,36.3,80681.99,0.0,0.92988,5e-05,9.56605]
[1778845951298,36.3,80681.99,0.0,0.92988,5e-05,9.56605]
[1778845951311,36.3,80681.99,0.0,0.92988,5e-05,9.56605]
[1778845951493,36.3,80681.55,0.0,0.92989,5e-05,9.56447]
[1778845955521,36.3,80685.33,0.0,0.93009,5e-05,9.54324]
[1778845960556,36.3,80685.07,0.0,0.93009,5e-05,9.54349]
[1778845965593,36.3,80684.71,0.0,0.93008,5e-05,9.54436]
[1778845967544,36.3,80684.61,0.0,0.93008,5e-05,9.54469]
[1778845967559,36.3,80684.61,0.0,0.93008,5e-05,9.54469]
[1778845967709,36.3,80683.75,0.0,0.93004,5e-05,9.54908]
[1778845972896,36.3,80683.4,0.0,0.93003,5e-05,9.54995]
[1778845975308,36.29,80682.91,0.0,0.93001,5e-05,9.55218]
[1778845975666,36.29,80682.76,0.0,0.93,5e-05,9.55279]
[1778845976673,36.29,80678.06,0.0,0.92976,5e-05,9.57773]
[1778845977848,36.29,80676.59,0.0,0.92968,5e-05,9.5854]
[1778845977900,36.29,80676.59,0.0,0.92968,5e-05,9.5854]
[1778845978062,36.29,80676.59,0.0,0.92968,5e-05,9.5854]
[1778845978687,36.29,80676.09,0.0,0.92966,5e-05,9.58785]
[1778845980701,36.29,80671.6,0.0,0.92943,5e-05,9.61142]
[1778845982715,36.29,80668.68,0.0,0.92928,5e-05,9.62654]
[1778845987750,36.29,80669.17,0.0,0.92932,5e-05,9.62237]
[1778845992785,36.29,80668.69,0.0,0.92931,5e-05,9.62335]
[1778845994026,36.28,80668.51,0.0,0.9293,5e-05,9.62399]
[1778845994060,36.28,80668.51,0.0,0.9293,5e-05,9.62399]
[1778845994776,36.28,80668.51,0.0,0.9293,5e-05,9.62399]
[1778845994371,36.28,80668.51,0.0,0.92931,5e-05,9.62367]
[1778845997312,36.28,80667.79,0.0,0.92927,5e-05,9.62721]
[1778845997410,36.28,80658.49,0.0,0.92879,5e-05,9.67651]
[1778845998461,36.28,80652.07,0.0,0.92845,5e-05,9.71067]
[1778845998827,36.28,80643.78,0.0,0.92801,5e-05,9.75541]
[1778845999834,36.28,80641.53,0.0,0.92791,5e-05,9.76655]
[1778846001599,36.28,80641.53,0.0,0.92791,5e-05,9.76655]
[1778846001651,36.28,80641.53,0.0,0.92791,5e-05,9.76655]
[1778846001700,36.28,80641.55,0.0,0.92791,5e-05,9.76588]
[1778846005309,36.28,80642.26,0.0,0.92797,5e-05,9.76037]
[1778846005876,36.27,80644.85,0.0,0.92811,5e-05,9.74527]
[1778846010693,36.27,80647.52,0.0,0.92828,5e-05,9.72877]
[1778846011296,36.27,80650.47,0.0,0.92846,5e-05,9.70867]
[1778846011918,36.27,80653.59,0.0,0.92863,5e-05,9.69137]
[1778846016959,36.26,80653.26,0.0,0.92863,5e-05,9.69091]
[1778846019545,36.26,80659.63,0.0,0.92898,5e-05,9.65573]
[1778846025011,36.26,80660.41,0.0,0.92904,5e-05,9.64915]
[1778846029039,36.26,80662.86,0.0,0.92919,5e-05,9.63443]
[1778846034074,36.25,80663.61,0.0,0.92924,5e-05,9.62862]
[1778846039127,36.25,80662.93,0.0,0.92922,5e-05,9.63086]
[1778846045151,36.25,80663.06,0.0,0.92925,5e-05,9.62772]
[1778846048172,36.24,80665.67,0.0,0.9294,5e-05,9.61269]
[1778846051193,36.24,80668.38,0.0,0.92955,5e-05,9.59721]
[1778846054214,36.24,80672.22,0.0,0.92976,5e-05,9.57577]
[1778846059249,36.24,80672.76,0.0,0.9298,5e-05,9.5716]
[1778846064284,36.24,80673.98,0.0,0.92987,5e-05,9.56379]
[1778846069322,36.23,80674.38,0.0,0.92991,5e-05,9.56041]
[1778846076369,36.23,80674.13,0.0,0.92993,5e-05,9.55634]
[1778846081404,36.23,80672.86,0.0,0.92988,5e-05,9.56186]
[1778846082411,36.23,80669.03,0.0,0.92968,5e-05,9.58211]
[1778846087446,36.23,80668.77,0.0,0.92968,5e-05,9.58202]
[1778846089460,36.22,80671.54,0.0,0.92983,5e-05,9.56659]
[1778846094495,36.22,80672.98,0.0,0.92992,5e-05,9.55757]
[1778846099530,36.22,80673.63,0.0,0.92997,5e-05,9.55279]
[1778846104565,36.22,80673.43,0.0,0.92997,5e-05,9.55261]
[1778846109601,36.22,80674.84,0.0,0.93005,5e-05,9.54383]
[1778846114637,36.21,80672.73,0.0,0.92995,5e-05,9.55474]
[1778846115644,36.21,80669.92,0.0,0.9298,5e-05,9.56953]
[1778846116651,36.21,80666.21,0.0,0.92961,5e-05,9.58913]
[1778846117658,36.21,80660.43,0.0,0.92931,5e-05,9.62029]
[1778846123700,36.21,80658.72,0.0,0.92923,5e-05,9.6281]
[1778846125714,36.21,80655.78,0.0,0.92908,5e-05,9.64318]
[1778846127728,36.21,80653.29,0.0,0.92896,5e-05,9.65622]
[1778846132763,36.21,80646.32,0.0,0.92861,5e-05,9.69022]
[1778846133770,36.21,80638.08,0.0,0.92817,5e-05,9.7347]
[1778846134777,36.21,80632.9,0.0,0.9279,5e-05,9.76264]
[1778846135784,36.21,80627.52,0.0,0.92761,5e-05,9.79215]
[1778846140819,36.21,80626.75,0.0,0.92755,5e-05,9.79777]
[1778846145388,36.21,80626.05,0.0,0.9275,5e-05,9.80277]
[1778846147877,36.22,80619.72,0.0,0.92715,5e-05,9.83807]
[1778846148876,36.22,80611.92,0.0,0.92673,5e-05,9.88084]
[1778846150890,36.22,80610.33,0.0,0.92664,5e-05,9.88992]
[1778846151899,36.22,80607.26,0.0,0.92647,5e-05,9.90683]
[1778846152906,36.22,80601.44,0.0,0.92616,5e-05,9.93879]
[1778846157941,36.22,80600.33,0.0,0.92609,5e-05,9.94535]
[1778846158948,36.22,80597.36,0.0,0.92593,5e-05,9.9617]
[1778846159955,36.22,80594.01,0.0,0.92574,5e-05,9.98013]
[1778846164991,36.22,80592.73,0.0,0.92567,5e-05,9.98736]
[1778846168014,36.22,80589.2,0.0,0.92548,5e-05,10.00678]
[1778846173048,36.22,80589.42,0.0,0.92549,5e-05,10.00553]
[1778846176069,36.22,80586.13,0.0,0.92531,5e-05,10.02354]
[1778846180097,36.22,80591.14,0.0,0.92559,5e-05,9.99592]
[1778846185132,36.22,80591.98,0.0,0.92563,5e-05,9.99137]
[1778846191174,36.22,80591.68,0.0,0.92564,5e-05,9.98932]
[1778846198223,36.22,80593.56,0.0,0.92574,5e-05,9.97904]
[1778846203258,36.22,80594.2,0.0,0.92578,5e-05,9.97562]
[1778846208293,36.22,80594.21,0.0,0.92578,5e-05,9.97562]
[1778846213328,36.22,80594.96,0.0,0.92582,5e-05,9.97153]
[1778846217356,36.22,80599.32,0.0,0.92606,5e-05,9.94769]
[1778846218363,36.22,80602.69,0.0,0.92624,5e-05,9.92931]
[1778846223399,36.22,80602.2,0.0,0.92621,5e-05,9.93237]
[1778846227427,36.22,80605.39,0.0,0.92638,5e-05,9.91526]
[1778846232462,36.22,80611.04,0.0,0.92668,5e-05,9.88495]
[1778846233469,36.22,80614.32,0.0,0.92685,5e-05,9.86724]
[1778846236490,36.22,80611.7,0.0,0.92671,5e-05,9.88205]
[1778846241525,36.23,80611.7,0.0,0.9267,5e-05,9.88287]
[1778846246560,36.23,80611.92,0.0,0.9267,5e-05,9.8825]
[1778846249581,36.23,80614.87,0.0,0.92686,5e-05,9.86694]
[1778846254616,36.23,80613.96,0.0,0.92682,5e-05,9.86908]
[1778846259651,36.23,80614.84,0.0,0.92686,5e-05,9.86514]
[1778846264686,36.23,80615.87,0.0,0.92691,5e-05,9.86038]
[1778846269721,36.23,80617.94,0.0,0.92701,5e-05,9.84996]
[1778846274854,36.23,80617.79,0.0,0.927,5e-05,9.85146]
[1778846280799,36.24,80615.98,0.0,0.92689,5e-05,9.86237]
[1778846282813,36.24,80622.83,0.0,0.92726,5e-05,9.82541]
[1778846285834,36.24,80627.55,0.0,0.9275,5e-05,9.80043]
[1778846290880,36.24,80627.17,0.0,0.92748,5e-05,9.80249]
[1778846295915,36.24,80622.09,0.0,0.92722,5e-05,9.8293]
[1778846298463,36.24,80622.73,0.0,0.92726,5e-05,9.82547]
[1778846298936,36.24,80623.04,0.0,0.92727,5e-05,9.82406]
[1778846303971,36.24,80622.64,0.0,0.92724,5e-05,9.82769]
[1778846309007,36.24,80616.19,0.0,0.92687,5e-05,9.86424]
[1778846314043,36.24,80619.28,0.0,0.92705,5e-05,9.84502]
[1778846318072,36.25,80616.89,0.0,0.92691,5e-05,9.85905]
[1778846323107,36.25,80616.73,0.0,0.92689,5e-05,9.86115]
[1778846328142,36.25,80618.61,0.0,0.92698,5e-05,9.85215]
[1778846333177,36.25,80618.7,0.0,0.92697,5e-05,9.85319]
[1778846338212,36.26,80619.27,0.0,0.92699,5e-05,9.85135]
[1778846342240,36.26,80612.69,0.0,0.92663,5e-05,9.88815]
[1778846347275,36.26,80611.54,0.0,0.92655,5e-05,9.89534]
[1778846352310,36.26,80613.43,0.0,0.92665,5e-05,9.88596]
[1778846354324,36.26,80617.15,0.0,0.92685,5e-05,9.86611]
[1778846359359,36.26,80619.31,0.0,0.92695,5e-05,9.85545]
[1778846364394,36.27,80619.52,0.0,0.92695,5e-05,9.85546]
[1778846370436,36.27,80618.43,0.0,0.92688,5e-05,9.86273]
[1778846375471,36.27,80617.74,0.0,0.92686,5e-05,9.86388]
[1778846380506,36.27,80617.26,0.0,0.92682,5e-05,9.86751]
[1778846385541,36.27,80617.57,0.0,0.92683,5e-05,9.86674]
[1778846390576,36.27,80617.66,0.0,0.92682,5e-05,9.86712]
[1778846395611,36.28,80616.96,0.0,0.92678,5e-05,9.87174]
[1778846400656,36.28,80613.18,0.0,0.92657,5e-05,9.89303]
[1778846401659,36.28,80608.16,0.0,0.92629,5e-05,9.92051]
[1778846402666,36.28,80601.17,0.0,0.92591,5e-05,9.95874]
[1778846406694,36.28,80604.61,0.0,0.9261,5e-05,9.93993]
[1778846411730,36.28,80606.57,0.0,0.92621,5e-05,9.92941]
[1778846415758,36.28,80609.62,0.0,0.92637,5e-05,9.91283]
[1778846418779,36.28,80612.46,0.0,0.92652,5e-05,9.89746]
[1778846423814,36.28,80612.99,0.0,0.92655,5e-05,9.89485]
[1778846428849,36.28,80613.06,0.0,0.92655,5e-05,9.89473]
[1778846433885,36.28,80615.13,0.0,0.92668,5e-05,9.88002]
[1778846438920,36.28,80622.55,0.0,0.92708,5e-05,9.84005]
[1778846440934,36.28,80618.37,0.0,0.92685,5e-05,9.86303]
[1778846445969,36.28,80620.32,0.0,0.92695,5e-05,9.85292]
[1778846448990,36.28,80622.93,0.0,0.92709,5e-05,9.83866]
[1778846454025,36.28,80623.85,0.0,0.92714,5e-05,9.83384]
[1778846457046,36.28,80626.33,0.0,0.92728,5e-05,9.8195]
[1778846458053,36.28,80629.77,0.0,0.92747,5e-05,9.80057]
[1778846463088,36.28,80631.03,0.0,0.92755,5e-05,9.79258]
[1778846466112,36.28,80624.33,0.0,0.92718,5e-05,9.8295]
[1778846467119,36.28,80617.38,0.0,0.92681,5e-05,9.8674]
[1778846472155,36.28,80615.84,0.0,0.92672,5e-05,9.87615]
[1778846477190,36.28,80614.05,0.0,0.92662,5e-05,9.88619]
[1778846478197,36.28,80609.22,0.0,0.92636,5e-05,9.91256]
[1778846479204,36.28,80604.26,0.0,0.92609,5e-05,9.93968]
[1778846480211,36.28,80598.57,0.0,0.92578,5e-05,9.97078]
[1778846481218,36.28,80595.69,0.0,0.92563,5e-05,9.9865]
[1778846486253,36.28,80596.28,0.0,0.92566,5e-05,9.98278]
[1778846491288,36.28,80595.22,0.0,0.92563,5e-05,9.98439]
[1778846492296,36.28,80590.15,0.0,0.92536,5e-05,10.01207]
[1778846497330,36.28,80590.18,0.0,0.92536,5e-05,10.01127]
[1778846502366,36.28,80591.76,0.0,0.92546,5e-05,10.00189]
[1778846503372,36.28,80594.47,0.0,0.92561,5e-05,9.98704]
[1778846504379,36.28,80598.21,0.0,0.92581,5e-05,9.96637]
[1778846508407,36.28,80595.42,0.0,0.92566,5e-05,9.98143]
[1778846510421,36.28,80592.75,0.0,0.92552,5e-05,9.9959]
[1778846512435,36.27,80590.22,0.0,0.92538,5e-05,10.0096]
[1778846513442,36.27,80585.98,0.0,0.92515,5e-05,10.03276]
[1778846514449,36.27,80581.79,0.0,0.92492,6e-05,10.05563]
[1778846518477,36.27,80579.11,0.0,0.92478,6e-05,10.0696]
[1778846522065,36.27,80578.74,0.0,0.92476,6e-05,10.07125]
[1778846522116,36.27,80570.71,0.0,0.92432,6e-05,10.11527]
[1778846522505,36.27,80565.54,0.0,0.92404,6e-05,10.14352]
[1778846524490,36.27,80563.33,0.0,0.92392,6e-05,10.15541]
[1778846524522,36.27,80563.33,0.0,0.92392,6e-05,10.15541]
[1778846524563,36.27,80563.33,0.0,0.92392,6e-05,10.15541]
[1778846524591,36.27,80563.21,0.0,0.92392,6e-05,10.15574]
[1778846528549,36.27,80559.62,0.0,0.92373,6e-05,10.17426]
[1778846529554,36.27,80554.9,0.0,0.92347,6e-05,10.20001]
[1778846530561,36.27,80552.04,0.0,0.92331,6e-05,10.21545]
[1778846531568,36.27,80549.53,0.0,0.92318,6e-05,10.22893]
[1778846533582,36.26,80539.17,0.0,0.9226,6e-05,10.28555]
[1778846534589,36.26,80527.27,0.0,0.92194,6e-05,10.35129]
[1778846535596,36.26,80521.97,0.0,0.92164,6e-05,10.38024]
[1778846541166,36.26,80521.48,0.0,0.92164,6e-05,10.38026]
[1778846542645,36.25,80526.02,0.0,0.92192,6e-05,10.35289]
[1778846543652,36.25,80529.95,0.0,0.92215,6e-05,10.33035]
[1778846548524,36.25,80527.55,0.0,0.92203,6e-05,10.34138]
[1778846548559,36.25,80527.55,0.0,0.92203,6e-05,10.34138]
[1778846548574,36.25,80527.55,0.0,0.92203,6e-05,10.34138]
[1778846549777,36.25,80526.97,0.0,0.92201,6e-05,10.34403]
[1778846549811,36.25,80526.97,0.0,0.92201,6e-05,10.34403]
[1778846555736,36.24,80527.66,0.0,0.92211,6e-05,10.3328]
[1778846560374,36.24,80527.74,0.0,0.92213,6e-05,10.33012]
[1778846560425,36.24,80527.74,0.0,0.92213,6e-05,10.33012]
[1778846560562,36.24,80527.74,0.0,0.92213,6e-05,10.33012]
[1778846567824,36.23,80525.43,0.0,0.92205,6e-05,10.33855]
[1778846570729,36.23,80526.22,0.0,0.9221,6e-05,10.33303]
[1778846570742,36.23,80526.22,0.0,0.9221,6e-05,10.33303]
[1778846570809,36.23,80526.22,0.0,0.9221,6e-05,10.33303]
[1778846571100,36.23,80526.22,0.0,0.9221,6e-05,10.33303]
[1778846571314,36.23,80526.22,0.0,0.9221,6e-05,10.33303]
[1778846571852,36.23,80518.8,0.0,0.92169,6e-05,10.37337]
[1778846576887,36.22,80516.24,0.0,0.92158,6e-05,10.3847]
[1778846579781,36.22,80515.89,0.0,0.92157,6e-05,10.38543]
[1778846579815,36.22,80515.89,0.0,0.92157,6e-05,10.38543]
[1778846579830,36.22,80515.89,0.0,0.92157,6e-05,10.38543]
[1778846579896,36.22,80515.89,0.0,0.92157,6e-05,10.38543]
[1778846580061,36.22,80515.89,0.0,0.92157,6e-05,10.38543]
[1778846581929,36.21,80507.96,0.0,0.92113,6e-05,10.42801]
[1778846582931,36.21,80503.64,0.0,0.92089,6e-05,10.45158]
[1778846586959,36.21,80509.13,0.0,0.92124,6e-05,10.41796]
[1778846587966,36.21,80513.74,0.0,0.92151,6e-05,10.39147]
[1778846588973,36.21,80517.67,0.0,0.92174,6e-05,10.36886]
[1778846591042,36.2,80520.01,0.0,0.92188,6e-05,10.35519]
[1778846591060,36.2,80520.01,0.0,0.92188,6e-05,10.35519]
[1778846591094,36.2,80520.01,0.0,0.92188,6e-05,10.35519]
[1778846598036,36.2,80521.2,0.0,0.92199,6e-05,10.34415]
[1778846598767,36.2,80521.2,0.0,0.92199,6e-05,10.34415]
[1778846598816,36.2,80521.2,0.0,0.92199,6e-05,10.34415]
[1778846603337,36.19,80521.15,0.0,0.92201,6e-05,10.34226]
[1778846603558,36.19,80521.62,0.0,0.92204,6e-05,10.33909]
[1778846609113,36.19,80520.89,0.0,0.92203,6e-05,10.33994]
[1778846610951,36.19,80520.89,0.0,0.92203,6e-05,10.33994]
[1778846611003,36.19,80520.89,0.0,0.92203,6e-05,10.33994]
[1778846611065,36.19,80520.89,0.0,0.92203,6e-05,10.33994]
[1778846611746,36.18,80520.89,0.0,0.92206,6e-05,10.33511]
[1778846611812,36.18,80520.89,0.0,0.92206,6e-05,10.33511]
[1778846612134,36.18,80516.8,0.0,0.92184,6e-05,10.35745]
[1778846615157,36.18,80521.04,0.0,0.92209,6e-05,10.33208]
[1778846618177,36.18,80528.85,0.0,0.92255,6e-05,10.28696]
[1778846619184,36.18,80533.27,0.0,0.92281,6e-05,10.26188]
[1778846620714,36.18,80531.28,0.0,0.9227,6e-05,10.27256]
[1778846620766,36.18,80531.28,0.0,0.9227,6e-05,10.27256]
[1778846620810,36.18,80531.28,0.0,0.9227,6e-05,10.27256]
[1778846625226,36.17,80526.92,0.0,0.92247,6e-05,10.29469]
[1778846627844,36.17,80526.29,0.0,0.92244,6e-05,10.29773]
[1778846627887,36.17,80526.29,0.0,0.92244,6e-05,10.29773]
[1778846628065,36.17,80526.29,0.0,0.92244,6e-05,10.29773]
[1778846630264,36.17,80530.32,0.0,0.92269,6e-05,10.27337]
[1778846635299,36.16,80531.62,0.0,0.92278,6e-05,10.26397]
[1778846639772,36.16,80531.82,0.0,0.92281,6e-05,10.26112]
[1778846639811,36.16,80531.82,0.0,0.92281,6e-05,10.26112]
[1778846639822,36.16,80531.82,0.0,0.92281,6e-05,10.26112]
[1778846644924,36.16,80533.24,0.0,0.92291,6e-05,10.25105]
[1778846644973,36.16,80533.24,0.0,0.92291,6e-05,10.25105]
[1778846645062,36.16,80533.24,0.0,0.92291,6e-05,10.25105]
[1778846648158,36.16,80534.4,0.0,0.92299,6e-05,10.24332]
[1778846648314,36.16,80534.4,0.0,0.92299,6e-05,10.24332]
[1778846649404,36.15,80530.71,0.0,0.92279,6e-05,10.26304]
[1778846650782,36.15,80533.02,0.0,0.92293,6e-05,10.24974]
[1778846650811,36.15,80533.02,0.0,0.92293,6e-05,10.24974]
[1778846650841,36.15,80533.02,0.0,0.92293,6e-05,10.24974]
[1778846651386,36.15,80533.02,0.0,0.92293,6e-05,10.24974]
[1778846651566,36.15,80534.52,0.0,0.92301,6e-05,10.24094]
[1778846652425,36.15,80527.53,0.0,0.92262,6e-05,10.27946]
[1778846653432,36.15,80523.02,0.0,0.92237,6e-05,10.30421]
[1778846655446,36.15,80522.34,0.0,0.92234,6e-05,10.30701]
[1778846657145,36.15,80522.42,0.0,0.92235,6e-05,10.30605]
[1778846657196,36.15,80522.42,0.0,0.92235,6e-05,10.30605]
[1778846657313,36.15,80522.42,0.0,0.92235,6e-05,10.30605]
[1778846661488,36.14,80519.8,0.0,0.92223,6e-05,10.3181]
[1778846663502,36.14,80513.32,0.0,0.92187,6e-05,10.35331]
[1778846666285,36.14,80512.61,0.0,0.92184,6e-05,10.35675]
[1778846666310,36.14,80512.61,0.0,0.92184,6e-05,10.35675]
[1778846666381,36.14,80512.61,0.0,0.92184,6e-05,10.35675]
[1778846666382,36.14,80517.94,0.0,0.92215,6e-05,10.32577]
[1778846670696,36.13,80519.35,0.0,0.92225,6e-05,10.31581]
[1778846670812,36.13,80519.35,0.0,0.92225,6e-05,10.31581]
[1778846674932,36.13,80520.22,0.0,0.92235,6e-05,10.30515]
[1778846674985,36.13,80520.22,0.0,0.92235,6e-05,10.30515]
[1778846675063,36.13,80520.22,0.0,0.92235,6e-05,10.30515]
[1778846675586,36.13,80514.24,0.0,0.92202,6e-05,10.33759]
[1778846680621,36.12,80513.65,0.0,0.92201,6e-05,10.3382]
[1778846681871,36.12,80513.65,0.0,0.92201,6e-05,10.3382]
[1778846681920,36.12,80513.65,0.0,0.92201,6e-05,10.3382]
[1778846682059,36.12,80513.65,0.0,0.92201,6e-05,10.3382]
[1778846683642,36.12,80510.55,0.0,0.92185,6e-05,10.35393]
[1778846688678,36.12,80510.8,0.0,0.92189,6e-05,10.34978]
[1778846693364,36.11,80510.1,0.0,0.92186,6e-05,10.35248]
[1778846693411,36.11,80510.1,0.0,0.92186,6e-05,10.35248]
[1778846693561,36.11,80509.89,0.0,0.92185,6e-05,10.35352]
[1778846698748,36.11,80510.93,0.0,0.92192,6e-05,10.34693]
[1778846703442,36.11,80511.4,0.0,0.92195,6e-05,10.34393]
[1778846703492,36.11,80511.4,0.0,0.92195,6e-05,10.34393]
[1778846703454,36.11,80514.55,0.0,0.92213,6e-05,10.32618]
[1778846703563,36.11,80514.55,0.0,0.92213,6e-05,10.32618]
[1778846704043,36.11,80514.55,0.0,0.92213,6e-05,10.32618]
[1778846704063,36.11,80514.55,0.0,0.92213,6e-05,10.32618]
[1778846704142,36.11,80509.74,0.0,0.92186,6e-05,10.35304]
[1778846704790,36.11,80507.23,0.0,0.92172,6e-05,10.36698]
[1778846705797,36.11,80503.65,0.0,0.92151,6e-05,10.38692]
[1778846707750,36.11,80505.63,0.0,0.92163,6e-05,10.37563]
[1778846707802,36.11,80505.63,0.0,0.92163,6e-05,10.37563]
[1778846707811,36.11,80505.63,0.0,0.92163,6e-05,10.37563]
[1778846713863,36.11,80507.92,0.0,0.92178,6e-05,10.36109]
[1778846713915,36.11,80507.92,0.0,0.92178,6e-05,10.36109]
[1778846714059,36.11,80507.92,0.0,0.92178,6e-05,10.36109]
[1778846719895,36.1,80508.21,0.0,0.92183,6e-05,10.35603]
[1778846721909,36.1,80500.12,0.0,0.92137,6e-05,10.40112]
[1778846723332,36.1,80500.12,0.0,0.92137,6e-05,10.40112]
[1778846723382,36.1,80500.12,0.0,0.92137,6e-05,10.40112]
[1778846723433,36.1,80494.45,0.0,0.92104,6e-05,10.43277]
[1778846723561,36.1,80494.45,0.0,0.92104,6e-05,10.43277]
[1778846727951,36.1,80498.23,0.0,0.92127,6e-05,10.41023]
[1778846729965,36.1,80494.21,0.0,0.92105,6e-05,10.43231]
[1778846730788,36.1,80494.21,0.0,0.92105,6e-05,10.43231]
[1778846730808,36.1,80494.21,0.0,0.92105,6e-05,10.43231]
[1778846731238,36.1,80494.21,0.0,0.92105,6e-05,10.43231]
[1778846731290,36.1,80493.88,0.0,0.92106,6e-05,10.4301]
[1778846733080,36.1,80492.68,0.0,0.92099,6e-05,10.43657]
[1778846733132,36.1,80492.68,0.0,0.92099,6e-05,10.43657]
[1778846733313,36.1,80492.68,0.0,0.92099,6e-05,10.43657]
[1778846733993,36.1,80488.98,0.0,0.92078,6e-05,10.45681]
[1778846736012,36.09,80491.59,0.0,0.92094,6e-05,10.44147]
[1778846741529,36.1,80492.16,0.0,0.92097,6e-05,10.43885]
[1778846741044,36.1,80497.32,0.0,0.92126,6e-05,10.40996]
[1778846742053,36.1,80500.95,0.0,0.92147,6e-05,10.38975]
[1778846742775,36.1,80500.95,0.0,0.92147,6e-05,10.38975]
[1778846742809,36.1,80500.95,0.0,0.92147,6e-05,10.38975]
[1778846742819,36.1,80500.95,0.0,0.92147,6e-05,10.38975]
[1778846743139,36.1,80500.95,0.0,0.92147,6e-05,10.38975]
[1778846743313,36.1,80500.95,0.0,0.92147,6e-05,10.38975]
[1778846743363,36.1,80497.7,0.0,0.92128,6e-05,10.40822]
[1778846744067,36.1,80494.35,0.0,0.92109,6e-05,10.42723]
[1778846746081,36.1,80490.37,0.0,0.92085,6e-05,10.44993]
[1778846748036,36.1,80489.16,0.0,0.92078,6e-05,10.45686]
[1778846748060,36.1,80489.16,0.0,0.92078,6e-05,10.45686]
[1778846748191,36.1,80481.74,0.0,0.92035,6e-05,10.49881]
[1778846751153,36.1,80479.41,0.0,0.92022,6e-05,10.51201]
[1778846751267,36.1,80479.41,0.0,0.92022,6e-05,10.51201]
[1778846752123,36.1,80476.63,0.0,0.92006,6e-05,10.52776]
[1778846755144,36.1,80474.01,0.0,0.9199,6e-05,10.54252]
[1778846756151,36.1,80470.09,0.0,0.91968,6e-05,10.56468]
[1778846757601,36.1,80469.49,0.0,0.91964,6e-05,10.56801]
[1778846757652,36.1,80469.49,0.0,0.91964,6e-05,10.56801]
[1778846757818,36.1,80469.49,0.0,0.91964,6e-05,10.56801]
[1778846763203,36.1,80460.64,0.0,0.91913,6e-05,10.61778]
[1778846764207,36.1,80453.97,0.0,0.91874,6e-05,10.65554]
[1778846766221,36.1,80448.38,0.0,0.91841,6e-05,10.68697]
[1778846767228,36.1,80444.69,0.0,0.9182,6e-05,10.70776]
[1778846768235,36.1,80436.26,0.0,0.9177,6e-05,10.7556]
[1778846769244,36.09,80427.9,0.0,0.91721,6e-05,10.80308]
[1778846770250,36.09,80422.87,0.0,0.91691,6e-05,10.83187]
[1778846774278,36.09,80428.31,0.0,0.91723,6e-05,10.80053]
[1778846775285,36.09,80431.96,0.0,0.91745,6e-05,10.77966]
[1778846776036,36.09,80431.96,0.0,0.91745,6e-05,10.77966]
[1778846776339,36.09,80431.96,0.0,0.91745,6e-05,10.77966]
[1778846776454,36.09,80431.96,0.0,0.91745,6e-05,10.77966]
[1778846777872,36.09,80428.4,0.0,0.91724,6e-05,10.80009]
[1778846778568,36.09,80428.4,0.0,0.91724,6e-05,10.80009]
[1778846781327,36.09,80432.75,0.0,0.9175,6e-05,10.77456]
[1778846781962,36.09,80432.75,0.0,0.9175,6e-05,10.77456]
[1778846788379,36.09,80433.13,0.0,0.91755,6e-05,10.77013]
[1778846793414,36.09,80432.92,0.0,0.91758,6e-05,10.76589]
[1778846796435,36.09,80429.63,0.0,0.91738,6e-05,10.78449]
[1778846801470,36.08,80434.19,0.0,0.91767,6e-05,10.75704]
[1778846802477,36.08,80439.78,0.0,0.918,6e-05,10.72482]
[1778846807524,36.08,80437.29,0.0,0.91787,6e-05,10.73777]
[1778846808528,36.08,80434.69,0.0,0.91772,6e-05,10.75238]
[1778846809534,36.08,80429.74,0.0,0.91743,6e-05,10.78041]
[1778846811041,36.08,80429.14,0.0,0.91739,6e-05,10.78355]
[1778846811549,36.08,80433.22,0.0,0.91764,6e-05,10.75987]
[1778846813562,36.08,80427.79,0.0,0.91732,6e-05,10.79033]
[1778846815020,36.08,80425.35,0.0,0.91718,6e-05,10.80399]
[1778846815579,36.08,80420.59,0.0,0.9169,6e-05,10.83093]
[1778846816586,36.08,80417.3,0.0,0.9167,6e-05,10.84944]
[1778846817070,36.08,80417.3,0.0,0.9167,6e-05,10.84944]
[1778846820614,36.07,80410.41,0.0,0.91631,6e-05,10.88729]
[1778846821067,36.07,80410.41,0.0,0.91631,6e-05,10.88729]
[1778846821621,36.07,80407.35,0.0,0.91613,6e-05,10.90444]
[1778846823063,36.07,80407.14,0.0,0.91612,6e-05,10.90514]
[1778846823635,36.06,80406.8,0.0,0.91615,6e-05,10.90181]
[1778846827049,36.03,80407.19,0.0,0.91634,6e-05,10.88421]
[1778846828384,36.03,80407.19,0.0,0.91634,6e-05,10.88372]
[1778846828436,36.03,80407.19,0.0,0.91634,6e-05,10.88372]
[1778846828572,36.03,80407.19,0.0,0.91634,6e-05,10.88372]
[1778846828537,36.03,80405.46,0.0,0.91624,6e-05,10.89318]
[1778846828672,36.03,80400.32,0.0,0.91593,6e-05,10.92281]
[1778846829680,36.03,80396.7,0.0,0.91572,6e-05,10.94318]
[1778846831693,36.03,80391.39,0.0,0.91541,6e-05,10.97272]
[1778846834714,36.01,80394.78,0.0,0.91574,6e-05,10.94056]
[1778846839935,36.0,80393.7,0.0,0.9157,6e-05,10.94419]
[1778846841763,36.0,80388.79,0.0,0.91541,6e-05,10.97192]
[1778846846798,36.0,80389.96,0.0,0.91549,6e-05,10.96401]
[1778846851833,36.0,80393.2,0.0,0.91573,6e-05,10.94035]
[1778846853847,36.0,80397.21,0.0,0.91597,6e-05,10.91684]
[1778846854854,36.0,80399.99,0.0,0.91614,6e-05,10.90065]
[1778846855861,36.0,80406.95,0.0,0.91656,6e-05,10.86041]
[1778846856868,36.0,80400.94,0.0,0.91621,6e-05,10.8946]
[1778846858884,35.99,80398.09,0.0,0.91604,6e-05,10.91042]
[1778846863919,35.98,80400.52,0.0,0.91626,6e-05,10.88983]
[1778846865933,35.98,80403.57,0.0,0.91644,6e-05,10.87207]
[1778846867947,35.98,80406.91,0.0,0.91665,6e-05,10.85232]
[1778846868954,35.98,80410.76,0.0,0.91688,6e-05,10.83012]
[1778846871975,35.98,80406.98,0.0,0.91666,6e-05,10.85071]
[1778846872982,35.98,80404.14,0.0,0.91649,6e-05,10.86703]
[1778846876006,35.98,80406.77,0.0,0.91665,6e-05,10.8517]
[1778846881039,35.98,80405.83,0.0,0.9166,6e-05,10.85687]
[1778846886075,35.98,80406.29,0.0,0.91663,6e-05,10.85396]
[1778846891109,35.98,80405.96,0.0,0.91661,6e-05,10.85561]
[1778846892116,35.98,80402.33,0.0,0.91639,6e-05,10.87647]
[1778846894130,35.98,80398.57,0.0,0.91617,6e-05,10.89797]
[1778846896144,35.97,80393.67,0.0,0.91589,6e-05,10.92479]
[1778846901180,35.97,80392.36,0.0,0.91583,6e-05,10.93011]
[1778846906214,35.97,80394.5,0.0,0.91597,6e-05,10.91688]
[1778846907221,35.97,80396.96,0.0,0.91612,6e-05,10.90253]
[1778846912257,35.97,80396.82,0.0,0.91614,6e-05,10.89883]
[1778846914271,35.97,80394.19,0.0,0.91599,6e-05,10.91377]
[1778846919306,35.96,80395.6,0.0,0.91609,6e-05,10.90349]
[1778846924342,35.96,80396.92,0.0,0.91618,6e-05,10.89525]
[1778846925349,35.96,80402.26,0.0,0.9165,6e-05,10.86433]
[1778846926356,35.96,80405.88,0.0,0.91672,6e-05,10.8434]
[1778846933405,35.96,80408.54,0.0,0.91689,6e-05,10.82789]
[1778846934413,35.96,80411.98,0.0,0.91709,6e-05,10.80809]
[1778846938441,35.96,80418.03,0.0,0.91746,6e-05,10.77306]
[1778846943476,35.96,80419.17,0.0,0.91754,6e-05,10.76506]
[1778846948511,35.96,80417.77,0.0,0.91747,6e-05,10.77169]
[1778846949518,35.96,80422.98,0.0,0.91779,6e-05,10.74151]
[1778846951541,35.95,80438.4,0.0,0.91871,6e-05,10.65282]
[1778846952542,35.95,80445.26,0.0,0.91911,6e-05,10.61358]
[1778846954556,35.95,80447.95,0.0,0.91927,6e-05,10.5982]
[1778846956570,35.95,80450.48,0.0,0.91942,6e-05,10.58378]
[1778846957577,35.95,80458.26,0.0,0.91987,6e-05,10.53954]
[1778846959591,35.95,80463.43,0.0,0.92017,6e-05,10.51037]
[1778846960588,35.95,80463.43,0.0,0.92017,6e-05,10.51037]
[1778846963619,35.96,80458.95,0.0,0.91991,6e-05,10.53632]
[1778846968654,35.96,80458.27,0.0,0.91986,6e-05,10.54065]
[1778846970668,35.96,80461.48,0.0,0.92005,6e-05,10.5226]
[1778846973689,35.96,80464.93,0.0,0.92027,6e-05,10.49963]
[1778846974696,35.96,80469.11,0.0,0.92051,6e-05,10.47609]
[1778846975703,35.96,80472.31,0.0,0.9207,6e-05,10.45817]
[1778846978724,35.96,80475.82,0.0,0.92089,6e-05,10.43895]
[1778846980738,35.96,80480.78,0.0,0.92118,6e-05,10.4114]
[1778846982752,35.96,80483.72,0.0,0.92134,6e-05,10.39536]
[1778846983463,35.96,80483.72,0.0,0.92134,6e-05,10.39536]
[1778846983516,35.96,80483.72,0.0,0.92134,6e-05,10.39536]
[1778846983559,35.96,80483.72,0.0,0.92134,6e-05,10.39536]
[1778846983759,35.96,80487.9,0.0,0.92158,6e-05,10.37209]
[1778846984766,35.96,80495.15,0.0,0.92199,6e-05,10.33158]
[1778846985773,35.96,80498.29,0.0,0.92217,6e-05,10.31427]
[1778846987787,35.96,80503.83,0.0,0.92247,6e-05,10.28399]
[1778846988794,35.97,80513.3,0.0,0.92301,6e-05,10.23133]
[1778846989801,35.97,80517.8,0.0,0.92326,6e-05,10.20617]
[1778846991815,35.97,80520.11,0.0,0.92339,6e-05,10.19346]
[1778846992822,35.97,80522.11,0.0,0.9235,6e-05,10.18243]
[1778846993443,35.97,80522.11,0.0,0.9235,6e-05,10.18243]
[1778846993832,35.97,80552.74,0.0,0.92521,6e-05,10.01229]
[1778846994133,35.97,80552.74,0.0,0.92521,6e-05,10.01229]
[1778846994839,35.97,80574.88,0.0,0.92643,5e-05,9.8899]
[1778846995829,35.97,80574.88,0.0,0.92643,5e-05,9.8899]
[1778846995846,35.97,80577.89,0.0,0.9266,5e-05,9.87338]
[1778846997253,35.97,80577.89,0.0,0.9266,5e-05,9.87338]
[1778846997281,35.97,80579.71,0.0,0.92669,5e-05,9.86383]
[1778846998874,35.97,80584.18,0.0,0.92693,5e-05,9.83954]
[1778847003905,35.97,80582.75,0.0,0.92684,5e-05,9.84876]
[1778847006928,35.97,80573.85,0.0,0.92635,5e-05,9.89841]
[1778847008942,35.97,80568.11,0.0,0.92603,5e-05,9.93041]
[1778847011244,35.97,80567.03,0.0,0.92597,5e-05,9.9365]
[1778847016998,35.97,80566.9,0.0,0.92596,5e-05,9.93796]
[1778847020021,35.97,80574.46,0.0,0.92637,5e-05,9.89662]
[1778847024049,35.97,80578.0,0.0,0.92655,5e-05,9.87789]
[1778847025333,35.97,80578.0,0.0,0.92655,5e-05,9.87789]
[1778847025390,35.97,80578.0,0.0,0.92655,5e-05,9.87789]
[1778847025559,35.97,80578.0,0.0,0.92655,5e-05,9.87789]
[1778847025659,35.97,80578.73,0.0,0.92659,5e-05,9.87407]
[1778847027240,35.98,80578.85,0.0,0.9266,5e-05,9.87362]
[1778847027606,35.98,80578.85,0.0,0.9266,5e-05,9.87362]
[1778847028061,35.98,80581.04,0.0,0.92671,5e-05,9.8618]
[1778847033112,35.98,80582.19,0.0,0.92679,5e-05,9.85322]
[1778847038166,35.98,80584.35,0.0,0.9269,5e-05,9.84238]
[1778847041026,35.98,80579.53,0.0,0.92663,5e-05,9.86962]
[1778847041064,35.98,80579.53,0.0,0.92663,5e-05,9.86962]
[1778847041079,35.98,80579.53,0.0,0.92663,5e-05,9.86962]
[1778847041639,35.98,80579.53,0.0,0.92663,5e-05,9.86962]
[1778847041812,35.98,80579.53,0.0,0.92663,5e-05,9.86962]
[1778847041740,35.98,80579.09,0.0,0.9266,5e-05,9.87226]
[1778847047210,35.98,80579.93,0.0,0.92663,5e-05,9.869]
[1778847048418,35.98,80579.93,0.0,0.92663,5e-05,9.869]
[1778847048512,35.98,80579.93,0.0,0.92663,5e-05,9.869]
[1778847048560,35.98,80579.93,0.0,0.92663,5e-05,9.869]
[1778847048613,35.98,80580.24,0.0,0.92665,5e-05,9.86752]
[1778847054259,35.99,80583.43,0.0,0.92681,5e-05,9.8514]
[1778847056025,35.99,80583.16,0.0,0.92679,5e-05,9.85313]
[1778847056062,35.99,80583.16,0.0,0.92679,5e-05,9.85313]
[1778847056077,35.99,80583.16,0.0,0.92679,5e-05,9.85313]
[1778847056273,35.99,80582.9,0.0,0.92677,5e-05,9.85481]
[1778847058298,35.99,80583.59,0.0,0.92681,5e-05,9.85127]
[1778847058312,35.99,80583.59,0.0,0.92681,5e-05,9.85127]
[1778847058409,35.99,80585.61,0.0,0.92692,5e-05,9.84045]
[1778847064329,35.99,80583.35,0.0,0.92678,5e-05,9.85443]
[1778847064967,35.99,80583.35,0.0,0.92678,5e-05,9.85443]
[1778847065011,35.99,80583.35,0.0,0.92678,5e-05,9.85443]
[1778847065066,35.99,80583.35,0.0,0.92678,5e-05,9.85443]
[1778847065341,35.99,80581.86,0.0,0.92669,5e-05,9.86285]
[1778847069369,35.99,80576.91,0.0,0.92641,5e-05,9.89094]
[1778847071103,35.99,80576.57,0.0,0.92639,5e-05,9.89301]
[1778847071152,35.99,80576.57,0.0,0.92639,5e-05,9.89301]
[1778847071311,35.99,80576.57,0.0,0.92639,5e-05,9.89301]
[1778847071383,35.99,80574.92,0.0,0.9263,5e-05,9.90227]
[1778847072390,35.99,80570.5,0.0,0.92606,5e-05,9.92677]
[1778847076418,36.0,80566.04,0.0,0.92581,6e-05,9.95181]
[1778847077495,36.0,80566.04,0.0,0.92581,6e-05,9.95181]
[1778847077539,36.0,80566.04,0.0,0.92581,6e-05,9.95181]
[1778847077561,36.0,80566.04,0.0,0.92581,6e-05,9.95181]
[1778847077634,36.0,80565.38,0.0,0.92577,6e-05,9.95554]
[1778847082460,36.0,80561.11,0.0,0.92553,6e-05,9.97951]
[1778847085361,36.0,80559.67,0.0,0.92545,6e-05,9.98751]
[1778847085407,36.0,80559.67,0.0,0.92545,6e-05,9.98751]
[1778847085560,36.0,80559.67,0.0,0.92545,6e-05,9.98751]
[1778847085660,36.0,80559.72,0.0,0.92545,6e-05,9.98726]
[1778847086488,36.0,80553.5,0.0,0.92511,6e-05,10.02166]
[1778847088502,36.0,80546.34,0.0,0.92471,6e-05,10.06121]
[1778847091472,36.0,80545.45,0.0,0.92467,6e-05,10.06593]
[1778847091519,36.0,80545.45,0.0,0.92467,6e-05,10.06593]
[1778847091565,36.0,80545.45,0.0,0.92467,6e-05,10.06593]
[1778847091573,36.0,80544.7,0.0,0.92465,6e-05,10.06625]
[1778847097565,35.99,80544.56,0.0,0.92465,6e-05,10.06634]
[1778847099672,35.99,80544.21,0.0,0.92463,6e-05,10.06816]
[1778847099716,35.99,80544.21,0.0,0.92463,6e-05,10.06816]
[1778847099810,35.99,80544.21,0.0,0.92463,6e-05,10.06816]
[1778847099896,35.99,80544.18,0.0,0.92463,6e-05,10.06821]
[1778847106628,36.0,80542.53,0.0,0.92453,6e-05,10.07857]
[1778847109269,36.0,80541.76,0.0,0.92448,6e-05,10.08339]
[1778847109313,36.0,80541.76,0.0,0.92448,6e-05,10.08339]
[1778847109649,36.0,80541.17,0.0,0.92444,6e-05,10.08693]
[1778847110035,36.0,80541.17,0.0,0.92444,6e-05,10.08693]
[1778847110060,36.0,80541.17,0.0,0.92444,6e-05,10.08693]
[1778847110656,36.0,80538.49,0.0,0.92429,6e-05,10.10208]
[1778847115694,36.0,80538.49,0.0,0.92428,6e-05,10.10326]
[1778847118708,36.0,80538.65,0.0,0.92428,6e-05,10.10285]
[1778847118760,36.0,80538.65,0.0,0.92428,6e-05,10.10285]
[1778847118809,36.0,80538.65,0.0,0.92428,6e-05,10.10285]
[1778847118910,36.0,80539.33,0.0,0.92432,6e-05,10.09931]
[1778847123392,36.0,80539.72,0.0,0.92433,6e-05,10.09811]
[1778847123560,36.0,80539.72,0.0,0.92433,6e-05,10.09811]
[1778847123750,36.0,80539.13,0.0,0.9243,6e-05,10.10164]
[1778847127474,36.0,80537.99,0.0,0.92422,6e-05,10.10867]
[1778847127522,36.0,80537.99,0.0,0.92422,6e-05,10.10867]
[1778847127559,36.0,80537.99,0.0,0.92422,6e-05,10.10867]
[1778847127778,36.01,80534.8,0.0,0.92404,6e-05,10.12663]
[1778847130801,36.01,80526.6,0.0,0.92358,6e-05,10.17283]
[1778847131808,36.01,80518.93,0.0,0.92314,6e-05,10.21576]
[1778847134236,36.01,80518.77,0.0,0.92313,6e-05,10.21723]
[1778847134284,36.01,80518.77,0.0,0.92313,6e-05,10.21723]
[1778847134313,36.01,80518.77,0.0,0.92313,6e-05,10.21723]
[1778847134829,36.01,80519.19,0.0,0.92315,6e-05,10.2154]
[1778847135836,36.01,80511.45,0.0,0.9227,6e-05,10.2592]
[1778847137850,36.01,80508.01,0.0,0.9225,6e-05,10.27935]
[1778847140477,36.01,80509.3,0.0,0.92257,6e-05,10.27295]
[1778847140516,36.01,80509.3,0.0,0.92257,6e-05,10.27295]
[1778847140561,36.01,80509.3,0.0,0.92257,6e-05,10.27295]
[1778847140871,36.01,80509.38,0.0,0.92257,6e-05,10.27292]
[1778847143892,36.02,80504.62,0.0,0.92228,6e-05,10.30087]
[1778847144899,36.02,80500.46,0.0,0.92204,6e-05,10.3246]
[1778847147466,36.02,80500.36,0.0,0.92203,6e-05,10.32583]
[1778847147514,36.02,80500.36,0.0,0.92203,6e-05,10.32583]
[1778847147561,36.02,80500.36,0.0,0.92203,6e-05,10.32583]
[1778847147920,36.02,80500.82,0.0,0.92205,6e-05,10.32358]
[1778847153963,36.02,80499.21,0.0,0.92197,6e-05,10.33072]
[1778847158997,36.02,80499.95,0.0,0.92199,6e-05,10.32804]
[1778847161595,36.02,80500.5,0.0,0.92202,6e-05,10.32552]
[1778847161648,36.02,80500.5,0.0,0.92202,6e-05,10.32552]
[1778847161809,36.02,80500.5,0.0,0.92202,6e-05,10.32552]
[1778847162018,36.03,80500.18,0.0,0.922,6e-05,10.3276]
[1778847167053,36.03,80498.19,0.0,0.92187,6e-05,10.34015]
[1778847170158,36.03,80498.49,0.0,0.92188,6e-05,10.33897]
[1778847170209,36.03,80498.49,0.0,0.92188,6e-05,10.33897]
[1778847170310,36.03,80498.49,0.0,0.92188,6e-05,10.33897]
[1778847170311,36.03,80499.12,0.0,0.92191,6e-05,10.33592]
[1778847176117,36.03,80499.12,0.0,0.9219,6e-05,10.33717]
[1778847177577,36.03,80499.12,0.0,0.9219,6e-05,10.33717]
[1778847177813,36.03,80499.12,0.0,0.9219,6e-05,10.33717]
[1778847177896,36.03,80499.12,0.0,0.9219,6e-05,10.33768]
[1778847183928,36.03,80498.12,0.0,0.92183,6e-05,10.34426]
[1778847184009,36.04,80497.96,0.0,0.92182,6e-05,10.34562]
[1778847184060,36.04,80497.96,0.0,0.92182,6e-05,10.34562]
[1778847184084,36.04,80497.96,0.0,0.92182,6e-05,10.34562]
[1778847186488,36.04,80500.04,0.0,0.92193,6e-05,10.33417]
[1778847186572,36.04,80500.04,0.0,0.92193,6e-05,10.33417]
[1778847186635,36.04,80499.78,0.0,0.92191,6e-05,10.33612]
[1778847192481,36.04,80497.43,0.0,0.92177,6e-05,10.35047]
[1778847192535,36.04,80497.43,0.0,0.92177,6e-05,10.35047]
[1778847192560,36.04,80497.43,0.0,0.92177,6e-05,10.35047]
[1778847192583,36.04,80497.63,0.0,0.92178,6e-05,10.34957]
[1778847195253,36.04,80493.71,0.0,0.92154,6e-05,10.37228]
[1778847196260,36.04,80497.67,0.0,0.92177,6e-05,10.35022]
[1778847197298,36.04,80497.67,0.0,0.92177,6e-05,10.35022]
[1778847197312,36.04,80497.67,0.0,0.92177,6e-05,10.35022]
[1778847197562,36.04,80497.67,0.0,0.92177,6e-05,10.35022]
[1778847197661,36.04,80501.28,0.0,0.92197,6e-05,10.33018]
[1778847204793,36.04,80502.45,0.0,0.92203,6e-05,10.32497]
[1778847204815,36.04,80502.45,0.0,0.92203,6e-05,10.32497]
[1778847204841,36.04,80502.45,0.0,0.92203,6e-05,10.32497]
[1778847204894,36.04,80502.94,0.0,0.92205,6e-05,10.32277]
[1778847209787,36.05,80500.57,0.0,0.9219,6e-05,10.33715]
[1778847209813,36.05,80500.57,0.0,0.9219,6e-05,10.33715]
[1778847209815,36.05,80500.61,0.0,0.9219,6e-05,10.33717]
[1778847211365,36.05,80508.2,0.0,0.92236,6e-05,10.29136]
[1778847214923,36.05,80510.4,0.0,0.92247,6e-05,10.2797]
[1778847214973,36.05,80510.4,0.0,0.92247,6e-05,10.2797]
[1778847215062,36.05,80510.4,0.0,0.92247,6e-05,10.2797]
[1778847215024,36.05,80508.92,0.0,0.92239,6e-05,10.28833]
[1778847215393,36.05,80508.26,0.0,0.92235,6e-05,10.29235]
[1778847218414,36.05,80504.58,0.0,0.92213,6e-05,10.31395]
[1778847223449,36.05,80503.54,0.0,0.92205,6e-05,10.32122]
[1778847225287,36.05,80503.47,0.0,0.92205,6e-05,10.3219]
[1778847225309,36.05,80503.47,0.0,0.92205,6e-05,10.3219]
[1778847225463,36.06,80502.97,0.0,0.92201,6e-05,10.32499]
[1778847230498,36.06,80503.06,0.0,0.92201,6e-05,10.32588]
[1778847231256,36.06,80503.06,0.0,0.92201,6e-05,10.32588]
[1778847231310,36.06,80503.06,0.0,0.92201,6e-05,10.32588]
[1778847231505,36.06,80503.63,0.0,0.92204,6e-05,10.32296]
[1778847236540,36.06,80503.39,0.0,0.92201,6e-05,10.32575]
[1778847241201,36.06,80503.26,0.0,0.92199,6e-05,10.32767]
[1778847241253,36.06,80503.26,0.0,0.92199,6e-05,10.32767]
[1778847241311,36.06,80503.26,0.0,0.92199,6e-05,10.32767]
[1778847241575,36.06,80499.19,0.0,0.92175,6e-05,10.35081]
[1778847245604,36.07,80482.69,0.0,0.92079,6e-05,10.44469]
[1778847246611,36.07,80475.26,0.0,0.92036,6e-05,10.48675]
[1778847247618,36.07,80472.12,0.0,0.92018,6e-05,10.50454]
[1778847248625,36.07,80469.02,0.0,0.92,6e-05,10.52209]
[1778847250066,36.07,80469.02,0.0,0.92,6e-05,10.52209]
[1778847250155,36.07,80466.83,0.0,0.91987,6e-05,10.53448]
[1778847250639,36.07,80466.76,0.0,0.91987,6e-05,10.53484]
[1778847251311,36.07,80466.76,0.0,0.91987,6e-05,10.53484]
[1778847256681,36.06,80464.2,0.0,0.91972,6e-05,10.54908]
[1778847257792,36.06,80464.2,0.0,0.91972,6e-05,10.54908]
[1778847257808,36.06,80464.2,0.0,0.91972,6e-05,10.54908]
[1778847260048,36.06,80461.92,0.0,0.91959,6e-05,10.56191]
[1778847259702,36.06,80456.48,0.0,0.91927,6e-05,10.59272]
[1778847261716,36.06,80453.58,0.0,0.9191,6e-05,10.60898]
[1778847264739,36.06,80442.37,0.0,0.91845,6e-05,10.67242]
[1778847265745,36.06,80433.34,0.0,0.91791,6e-05,10.72375]
[1778847266752,36.06,80425.65,0.0,0.91746,6e-05,10.76744]
[1778847267759,36.06,80422.32,0.0,0.91726,6e-05,10.78615]
[1778847268635,36.06,80422.32,0.0,0.91726,6e-05,10.78615]
[1778847268766,36.06,80418.03,0.0,0.91701,6e-05,10.81036]
[1778847272674,36.06,80419.05,0.0,0.91711,6e-05,10.79946]
[1778847272859,36.06,80419.05,0.0,0.91711,6e-05,10.79946]
[1778847272900,36.06,80418.78,0.0,0.9171,6e-05,10.80061]
[1778847273812,36.06,80418.78,0.0,0.9171,6e-05,10.80061]
[1778847274808,36.06,80423.63,0.0,0.91739,6e-05,10.77205]
[1778847279844,36.05,80421.35,0.0,0.91728,6e-05,10.78338]
[1778847280662,36.05,80421.35,0.0,0.91728,6e-05,10.78338]
[1778847280741,36.05,80421.35,0.0,0.91728,6e-05,10.78338]
[1778847280809,36.05,80421.35,0.0,0.91728,6e-05,10.78338]
[1778847283872,36.05,80417.95,0.0,0.91709,6e-05,10.80148]
[1778847284879,36.05,80413.67,0.0,0.91683,6e-05,10.82567]
[1778847287687,36.05,80411.77,0.0,0.91673,6e-05,10.83575]
[1778847290512,36.05,80413.26,0.0,0.91683,6e-05,10.82595]
[1778847290564,36.05,80413.26,0.0,0.91683,6e-05,10.82595]
[1778847290811,36.05,80413.26,0.0,0.91683,6e-05,10.82595]
[1778847294952,36.04,80416.6,0.0,0.91705,6e-05,10.80479]
[1778847297880,36.04,80414.95,0.0,0.91696,6e-05,10.81352]
[1778847297976,36.04,80414.95,0.0,0.91696,6e-05,10.81352]
[1778847298060,36.04,80414.95,0.0,0.91696,6e-05,10.81352]
[1778847299988,36.04,80409.67,0.0,0.91665,6e-05,10.84271]
[1778847300995,36.04,80396.04,0.0,0.91584,6e-05,10.92078]
[1778847302002,36.04,80387.59,0.0,0.91532,6e-05,10.96944]
[1778847303009,36.04,80395.44,0.0,0.9158,6e-05,10.9239]
[1778847306030,36.04,80392.58,0.0,0.91563,6e-05,10.9404]
[1778847309976,36.04,80393.75,0.0,0.91569,6e-05,10.93445]
[1778847310048,36.04,80393.75,0.0,0.91569,6e-05,10.93445]
[1778847310062,36.04,80393.75,0.0,0.91569,6e-05,10.93445]
[1778847312073,36.04,80397.65,0.0,0.91592,6e-05,10.91275]
[1778847315094,36.04,80393.07,0.0,0.91563,6e-05,10.94005]
[1778847318672,36.04,80392.48,0.0,0.91559,6e-05,10.94422]
[1778847318812,36.04,80392.48,0.0,0.91559,6e-05,10.94422]
[1778847318847,36.04,80392.48,0.0,0.91559,6e-05,10.94422]
[1778847319950,36.05,80391.51,0.0,0.91553,6e-05,10.95008]
[1778847320062,36.05,80391.51,0.0,0.91553,6e-05,10.95008]
[1778847324157,36.05,80381.11,0.0,0.91488,6e-05,11.01132]
[1778847325164,36.05,80376.21,0.0,0.91458,6e-05,11.03992]
[1778847327178,36.05,80378.12,0.0,0.91469,6e-05,11.03005]
[1778847328185,36.05,80374.15,0.0,0.91444,6e-05,11.05318]
[1778847329196,36.05,80379.7,0.0,0.91478,6e-05,11.02113]
[1778847330199,36.05,80397.49,0.0,0.91586,6e-05,10.91841]
[1778847331271,36.05,80397.49,0.0,0.91586,6e-05,10.91841]
[1778847331296,36.05,80406.19,0.0,0.91642,6e-05,10.86418]
[1778847332213,36.05,80406.63,0.0,0.91645,6e-05,10.86112]
[1778847333220,36.05,80409.95,0.0,0.91665,6e-05,10.84157]
[1778847336241,36.05,80416.05,0.0,0.91702,6e-05,10.80606]
[1778847338568,36.05,80416.35,0.0,0.91705,6e-05,10.80394]
[1778847338620,36.05,80416.35,0.0,0.91705,6e-05,10.80394]
[1778847338810,36.05,80416.35,0.0,0.91705,6e-05,10.80394]
[1778847344297,36.04,80416.93,0.0,0.91711,6e-05,10.79814]
[1778847349332,36.04,80416.85,0.0,0.91712,6e-05,10.79688]
[1778847352798,36.04,80416.89,0.0,0.91713,6e-05,10.79596]
[1778847352810,36.04,80416.89,0.0,0.91713,6e-05,10.79596]
[1778847352850,36.04,80416.89,0.0,0.91713,6e-05,10.79596]
[1778847356395,36.03,80417.2,0.0,0.91716,6e-05,10.79251]
[1778847356559,36.03,80417.2,0.0,0.91716,6e-05,10.79251]
[1778847357399,36.03,80424.11,0.0,0.91758,6e-05,10.75224]
[1778847360425,36.03,80427.51,0.0,0.91779,6e-05,10.73226]
[1778847362436,36.03,80429.92,0.0,0.91794,6e-05,10.71775]
[1778847363244,36.03,80429.92,0.0,0.91794,6e-05,10.71775]
[1778847363310,36.03,80429.92,0.0,0.91794,6e-05,10.71775]
[1778847363317,36.03,80429.92,0.0,0.91794,6e-05,10.71775]
[1778847363563,36.03,80429.92,0.0,0.91794,6e-05,10.71775]
[1778847368874,36.03,80428.83,0.0,0.91789,6e-05,10.72289]
[1778847369309,36.03,80428.38,0.0,0.91786,6e-05,10.72523]
[1778847369488,36.03,80429.24,0.0,0.91792,6e-05,10.72007]
[1778847372321,36.03,80431.6,0.0,0.91806,6e-05,10.70634]
[1778847372324,36.03,80431.6,0.0,0.91806,6e-05,10.70634]
[1778847372560,36.03,80431.6,0.0,0.91806,6e-05,10.70634]
[1778847373517,36.03,80423.6,0.0,0.91759,6e-05,10.75167]
[1778847374526,36.03,80418.22,0.0,0.91727,6e-05,10.78203]
[1778847376181,36.03,80418.22,0.0,0.91727,6e-05,10.78203]
[1778847376243,36.03,80418.22,0.0,0.91727,6e-05,10.78203]
[1778847376203,36.03,80421.35,0.0,0.91746,6e-05,10.76375]
[1778847376312,36.03,80421.35,0.0,0.91746,6e-05,10.76375]
[1778847376538,36.03,80428.85,0.0,0.91791,6e-05,10.7205]
[1778847378554,36.02,80431.89,0.0,0.9181,6e-05,10.70265]
[1778847383587,36.02,80432.66,0.0,0.91815,6e-05,10.69725]
[1778847385601,36.02,80437.91,0.0,0.91847,6e-05,10.66687]
[1778847388306,36.02,80439.09,0.0,0.91854,6e-05,10.65984]
[1778847388357,36.02,80439.09,0.0,0.91854,6e-05,10.65984]
[1778847388566,36.02,80439.09,0.0,0.91854,6e-05,10.65984]
[1778847388622,36.02,80436.63,0.0,0.9184,6e-05,10.67374]
[1778847393657,36.02,80436.97,0.0,0.91845,6e-05,10.66715]
[1778847394306,36.02,80436.97,0.0,0.91845,6e-05,10.66715]
[1778847394349,36.02,80436.97,0.0,0.91845,6e-05,10.66715]
[1778847394563,36.02,80436.97,0.0,0.91845,6e-05,10.66715]
[1778847397685,36.02,80442.25,0.0,0.91877,6e-05,10.6364]
[1778847400706,36.02,80447.17,0.0,0.91906,6e-05,10.60805]
[1778847401713,36.02,80450.46,0.0,0.91926,6e-05,10.58925]
[1778847402720,36.02,80453.18,0.0,0.91942,6e-05,10.57375]
[1778847403727,36.02,80456.31,0.0,0.9196,6e-05,10.55595]
[1778847404734,36.02,80459.7,0.0,0.9198,6e-05,10.53672]
[1778847406748,36.02,80452.75,0.0,0.91939,6e-05,10.57627]
[1778847407755,36.02,80450.05,0.0,0.91923,6e-05,10.5916]
[1778847409738,36.02,80452.26,0.0,0.91936,6e-05,10.57899]
[1778847409793,36.02,80452.26,0.0,0.91936,6e-05,10.57899]
[1778847409810,36.02,80452.26,0.0,0.91936,6e-05,10.57899]
[1778847412790,36.02,80456.74,0.0,0.91963,6e-05,10.55351]
[1778847417260,36.02,80456.72,0.0,0.91962,6e-05,10.55372]
[1778847417313,36.02,80456.08,0.0,0.91959,6e-05,10.55739]
[1778847417550,36.02,80456.08,0.0,0.91959,6e-05,10.55739]
[1778847417825,36.02,80459.08,0.0,0.91976,6e-05,10.54038]
[1778847418832,36.02,80461.86,0.0,0.91992,6e-05,10.52466]
[1778847419432,36.02,80461.86,0.0,0.91992,6e-05,10.52466]
[1778847419568,36.02,80461.86,0.0,0.91992,6e-05,10.52466]
[1778847419839,36.02,80459.17,0.0,0.91977,6e-05,10.53999]
[1778847420846,36.02,80455.73,0.0,0.91956,6e-05,10.55958]
[1778847421853,36.02,80452.53,0.0,0.91938,6e-05,10.57778]
[1778847423401,36.02,80452.12,0.0,0.91935,6e-05,10.58011]
[1778847423469,36.02,80452.12,0.0,0.91935,6e-05,10.58011]
[1778847423564,36.02,80452.12,0.0,0.91935,6e-05,10.58011]
[1778847428903,36.02,80453.25,0.0,0.91942,6e-05,10.57371]
[1778847433938,36.02,80452.47,0.0,0.91937,6e-05,10.57815]
[1778847437966,36.02,80455.65,0.0,0.91956,6e-05,10.56009]
[1778847439701,36.02,80456.41,0.0,0.9196,6e-05,10.5558]
[1778847439747,36.02,80456.41,0.0,0.9196,6e-05,10.5558]
[1778847439810,36.02,80456.41,0.0,0.9196,6e-05,10.5558]
[1778847439980,36.02,80461.39,0.0,0.91989,6e-05,10.52757]
[1778847440987,36.02,80465.66,0.0,0.92014,6e-05,10.50344]
[1778847441995,36.02,80458.81,0.0,0.91974,6e-05,10.5424]
[1778847442899,36.02,80458.81,0.0,0.91974,6e-05,10.5424]
[1778847442945,36.02,80458.81,0.0,0.91974,6e-05,10.5424]
[1778847443060,36.02,80458.81,0.0,0.91974,6e-05,10.5424]
[1778847443129,36.02,80454.06,0.0,0.91946,6e-05,10.56943]
[1778847448037,36.02,80457.33,0.0,0.91965,6e-05,10.55094]
[1778847449471,36.02,80457.37,0.0,0.91966,6e-05,10.55077]
[1778847449523,36.02,80457.37,0.0,0.91966,6e-05,10.55077]
[1778847449564,36.02,80457.37,0.0,0.91966,6e-05,10.55077]
[1778847460121,36.02,80456.9,0.0,0.91965,6e-05,10.55027]
[1778847463203,36.02,80454.76,0.0,0.91952,6e-05,10.56252]
[1778847463312,36.02,80454.76,0.0,0.91952,6e-05,10.56252]
[1778847463248,36.02,80451.31,0.0,0.91932,6e-05,10.58217]
[1778847463562,36.02,80451.31,0.0,0.91932,6e-05,10.58217]
[1778847473212,36.02,80453.19,0.0,0.91943,6e-05,10.57171]
[1778847477574,36.02,80455.41,0.0,0.91955,6e-05,10.55926]
[1778847477642,36.02,80455.41,0.0,0.91955,6e-05,10.55926]
[1778847477811,36.02,80455.41,0.0,0.91955,6e-05,10.55926]
[1778847483282,36.02,80455.54,0.0,0.91956,6e-05,10.55886]
[1778847486303,36.02,80449.95,0.0,0.91923,6e-05,10.59078]
[1778847486830,36.02,80449.95,0.0,0.91923,6e-05,10.59078]
[1778847486880,36.02,80449.95,0.0,0.91923,6e-05,10.59078]
[1778847487061,36.02,80449.95,0.0,0.91923,6e-05,10.59078]
[1778847490735,36.02,80449.95,0.0,0.91923,6e-05,10.5908]
[1778847490782,36.02,80449.95,0.0,0.91923,6e-05,10.5908]
[1778847490811,36.02,80449.95,0.0,0.91923,6e-05,10.5908]
[1778847496373,36.02,80449.45,0.0,0.9192,6e-05,10.59369]
[1778847498777,36.02,80449.45,0.0,0.9192,6e-05,10.59369]
[1778847498808,36.02,80449.45,0.0,0.9192,6e-05,10.59369]
[1778847499766,36.02,80449.6,0.0,0.91921,6e-05,10.59285]
[1778847501313,36.02,80449.57,0.0,0.91921,6e-05,10.59302]
[1778847504431,36.02,80454.07,0.0,0.91947,6e-05,10.56751]
[1778847506436,36.02,80454.87,0.0,0.91952,6e-05,10.563]
[1778847506507,36.02,80454.87,0.0,0.91952,6e-05,10.563]
[1778847506560,36.02,80454.87,0.0,0.91952,6e-05,10.563]
[1778847506602,36.02,80458.09,0.0,0.9197,6e-05,10.54481]
[1778847509466,36.02,80454.29,0.0,0.91948,6e-05,10.56655]
[1778847510561,36.02,80454.29,0.0,0.91948,6e-05,10.56655]
[1778847510610,36.02,80454.29,0.0,0.91948,6e-05,10.56655]
[1778847511312,36.02,80454.29,0.0,0.91948,6e-05,10.56655]
[1778847510661,36.02,80451.52,0.0,0.91932,6e-05,10.5824]
[1778847516516,36.02,80451.46,0.0,0.91934,6e-05,10.57908]
[1778847520803,36.02,80451.52,0.0,0.91934,6e-05,10.5788]
[1778847526587,36.02,80462.96,0.0,0.92001,6e-05,10.51394]
[1778847527594,36.02,80474.57,0.0,0.92069,6e-05,10.44792]
[1778847528601,36.02,80475.13,0.0,0.92072,6e-05,10.44452]
[1778847530222,36.02,80475.13,0.0,0.92072,6e-05,10.44452]
[1778847537664,36.03,80471.78,0.0,0.92051,6e-05,10.465]
[1778847542700,36.03,80469.03,0.0,0.92034,6e-05,10.48128]
[1778847545721,36.03,80466.64,0.0,0.9202,6e-05,10.49513]
[1778847547444,36.03,80466.64,0.0,0.9202,6e-05,10.49513]
[1778847547781,36.03,80466.45,0.0,0.92019,6e-05,10.4963]
[1778847547844,36.03,80480.72,0.0,0.92102,6e-05,10.41565]
[1778847548746,36.03,80492.5,0.0,0.9217,6e-05,10.34871]
[1778847549568,36.03,80492.5,0.0,0.9217,6e-05,10.34871]
[1778847549618,36.03,80492.5,0.0,0.9217,6e-05,10.34871]
[1778847549755,36.03,80499.39,0.0,0.92209,6e-05,10.31033]
[1778847551481,36.03,80499.05,0.0,0.92207,6e-05,10.31216]
[1778847556802,36.03,80500.8,0.0,0.92215,6e-05,10.30451]
[1778847560211,36.03,80500.9,0.0,0.92215,6e-05,10.30468]
[1778847560276,36.03,80500.9,0.0,0.92215,6e-05,10.30468]
[1778847560311,36.03,80500.9,0.0,0.92215,6e-05,10.30468]
[1778847560378,36.03,80501.07,0.0,0.92216,6e-05,10.30409]
[1778847565865,36.04,80500.79,0.0,0.92212,6e-05,10.30784]
[1778847570900,36.04,80501.52,0.0,0.92214,6e-05,10.30561]
[1778847576942,36.04,80500.95,0.0,0.92211,6e-05,10.30735]
[1778847578647,36.04,80500.95,0.0,0.92211,6e-05,10.30735]
[1778847578734,36.04,80500.95,0.0,0.92211,6e-05,10.30735]
[1778847578811,36.04,80500.95,0.0,0.92211,6e-05,10.30735]
[1778847578911,36.05,80500.95,0.0,0.9221,6e-05,10.30812]
[1778847583992,36.05,80505.74,0.0,0.92236,6e-05,10.28325]
[1778847588928,36.05,80506.87,0.0,0.9224,6e-05,10.27874]
[1778847588973,36.05,80506.87,0.0,0.9224,6e-05,10.27874]
[1778847589059,36.05,80506.87,0.0,0.9224,6e-05,10.27874]
[1778847589131,36.05,80506.8,0.0,0.9224,6e-05,10.27959]
[1778847594064,36.06,80502.4,0.0,0.92212,6e-05,10.30651]
[1778847597305,36.06,80502.55,0.0,0.92212,6e-05,10.30652]
[1778847597356,36.06,80502.55,0.0,0.92212,6e-05,10.30652]
[1778847597406,36.06,80502.1,0.0,0.92209,6e-05,10.30947]
[1778847597563,36.06,80502.1,0.0,0.92209,6e-05,10.30947]
[1778847601113,36.06,80493.17,0.0,0.92156,6e-05,10.36134]
[1778847602120,36.06,80488.03,0.0,0.92126,6e-05,10.39059]
[1778847604134,36.06,80494.37,0.0,0.92162,6e-05,10.35552]
[1778847605108,36.06,80494.37,0.0,0.92162,6e-05,10.35552]
[1778847605160,36.06,80494.37,0.0,0.92162,6e-05,10.35552]
[1778847605315,36.06,80494.37,0.0,0.92162,6e-05,10.35552]
[1778847605417,36.06,80493.46,0.0,0.92157,6e-05,10.36097]
[1778847611183,36.07,80494.38,0.0,0.9216,6e-05,10.35765]
[1778847614204,36.07,80498.91,0.0,0.92185,6e-05,10.33308]
[1778847617412,36.07,80500.16,0.0,0.92192,6e-05,10.32671]
[1778847617460,36.07,80500.16,0.0,0.92192,6e-05,10.32671]
[1778847617444,36.07,80500.14,0.0,0.92191,6e-05,10.32714]
[1778847617560,36.07,80500.14,0.0,0.92191,6e-05,10.32714]
[1778847622804,36.07,80501.32,0.0,0.92197,6e-05,10.32202]
[1778847623063,36.07,80501.32,0.0,0.92197,6e-05,10.32202]
[1778847623268,36.07,80501.13,0.0,0.92195,6e-05,10.32338]
[1778847628303,36.08,80502.45,0.0,0.92201,6e-05,10.31743]
[1778847629689,36.08,80502.55,0.0,0.92202,6e-05,10.31716]
[1778847629735,36.08,80502.55,0.0,0.92202,6e-05,10.31716]
[1778847629809,36.08,80502.55,0.0,0.92202,6e-05,10.31716]
[1778847630317,36.08,80502.66,0.0,0.92202,6e-05,10.31684]
[1778847633338,36.08,80508.41,0.0,0.92236,6e-05,10.28175]
[1778847635356,36.08,80499.22,0.0,0.92183,6e-05,10.33395]
[1778847636363,36.08,80492.01,0.0,0.92142,6e-05,10.3747]
[1778847638204,36.08,80492.39,0.0,0.92144,6e-05,10.37276]
[1778847638254,36.08,80492.39,0.0,0.92144,6e-05,10.37276]
[1778847638313,36.08,80492.39,0.0,0.92144,6e-05,10.37276]
[1778847638377,36.08,80492.65,0.0,0.92145,6e-05,10.37149]
[1778847641398,36.08,80497.61,0.0,0.92173,6e-05,10.34423]
[1778847644505,36.08,80499.76,0.0,0.92185,6e-05,10.33266]
[1778847644546,36.08,80498.05,0.0,0.92175,6e-05,10.34251]
[1778847644569,36.08,80498.05,0.0,0.92175,6e-05,10.34251]
[1778847645427,36.08,80497.83,0.0,0.92173,6e-05,10.34398]
[1778847650461,36.09,80497.13,0.0,0.92168,6e-05,10.34905]
[1778847654489,36.09,80502.21,0.0,0.92196,6e-05,10.32146]
[1778847655496,36.09,80506.55,0.0,0.92221,6e-05,10.2974]
[1778847655834,36.09,80506.55,0.0,0.92221,6e-05,10.2974]
[1778847655840,36.09,80506.55,0.0,0.92221,6e-05,10.2974]
[1778847656062,36.09,80506.55,0.0,0.92221,6e-05,10.2974]
[1778847656503,36.09,80507.48,0.0,0.92226,6e-05,10.29245]
[1778847661538,36.09,80507.45,0.0,0.92224,6e-05,10.29408]
[1778847663552,36.09,80513.6,0.0,0.92258,6e-05,10.26027]
[1778847665317,36.09,80513.6,0.0,0.92258,6e-05,10.26027]
[1778847665368,36.09,80513.6,0.0,0.92258,6e-05,10.26027]
[1778847665410,36.09,80516.78,0.0,0.92276,6e-05,10.24316]
[1778847665561,36.09,80516.78,0.0,0.92276,6e-05,10.24316]
[1778847671233,36.1,80522.58,0.0,0.92307,6e-05,10.2123]
[1778847671283,36.1,80522.58,0.0,0.92307,6e-05,10.2123]
[1778847671312,36.1,80522.58,0.0,0.92307,6e-05,10.2123]
[1778847671332,36.1,80521.2,0.0,0.92298,6e-05,10.22085]
[1778847676643,36.1,80520.45,0.0,0.92292,6e-05,10.22718]
[1778847681679,36.11,80520.48,0.0,0.9229,6e-05,10.2292]
[1778847683268,36.11,80520.48,0.0,0.9229,6e-05,10.2292]
[1778847686180,36.11,80520.95,0.0,0.92291,6e-05,10.22837]
[1778847686227,36.11,80520.95,0.0,0.92291,6e-05,10.22837]
[1778847686314,36.11,80520.95,0.0,0.92291,6e-05,10.22837]
[1778847686405,36.11,80520.88,0.0,0.9229,6e-05,10.22921]
[1778847689735,36.11,80514.06,0.0,0.9225,6e-05,10.2691]
[1778847690742,36.12,80507.51,0.0,0.92208,6e-05,10.30968]
[1778847692053,36.12,80507.51,0.0,0.92208,6e-05,10.30968]
[1778847692103,36.12,80507.51,0.0,0.92208,6e-05,10.30968]
[1778847692316,36.12,80507.51,0.0,0.92208,6e-05,10.30968]
[1778847692417,36.13,80503.32,0.0,0.92184,6e-05,10.33263]
[1778847696542,36.13,80500.82,0.0,0.92169,6e-05,10.34745]
[1778847698719,36.13,80504.87,0.0,0.92191,6e-05,10.32554]
[1778847698762,36.13,80504.87,0.0,0.92191,6e-05,10.32554]
[1778847698811,36.13,80504.87,0.0,0.92191,6e-05,10.32554]
[1778847698895,36.13,80504.73,0.0,0.9219,6e-05,10.3266]
[1778847704840,36.13,80505.36,0.0,0.92192,6e-05,10.32472]
[1778847709714,36.13,80508.92,0.0,0.92211,6e-05,10.30589]
[1778847709763,36.13,80508.92,0.0,0.92211,6e-05,10.30589]
[1778847709810,36.13,80508.92,0.0,0.92211,6e-05,10.30589]
[1778847709875,36.13,80509.12,0.0,0.92212,6e-05,10.30506]
[1778847714910,36.14,80506.94,0.0,0.92198,6e-05,10.31868]
[1778847716087,36.14,80506.94,0.0,0.92198,6e-05,10.31868]
[1778847716137,36.14,80506.94,0.0,0.92198,6e-05,10.31868]
[1778847716310,36.14,80506.94,0.0,0.92198,6e-05,10.31868]
[1778847716333,36.14,80507.01,0.0,0.92198,6e-05,10.31855]
[1778847721381,36.14,80506.71,0.0,0.92196,6e-05,10.32127]
[1778847721430,36.14,80506.71,0.0,0.92196,6e-05,10.32127]
[1778847721565,36.14,80506.71,0.0,0.92196,6e-05,10.32127]
[1778847721532,36.14,80500.32,0.0,0.92159,6e-05,10.35734]
[1778847726994,36.14,80499.82,0.0,0.92155,6e-05,10.36134]
[1778847729012,36.14,80506.23,0.0,0.92191,6e-05,10.32583]
[1778847730201,36.14,80506.23,0.0,0.92191,6e-05,10.32583]
[1778847730244,36.14,80506.23,0.0,0.92191,6e-05,10.32583]
[1778847730312,36.14,80506.23,0.0,0.92191,6e-05,10.32583]
[1778847730411,36.14,80508.5,0.0,0.92204,6e-05,10.31338]
[1778847735050,36.15,80512.78,0.0,0.92227,6e-05,10.29085]
[1778847737439,36.15,80512.29,0.0,0.92223,6e-05,10.29391]
[1778847737486,36.15,80512.29,0.0,0.92223,6e-05,10.29391]
[1778847737561,36.15,80512.29,0.0,0.92223,6e-05,10.29391]
[1778847737517,36.15,80508.88,0.0,0.92204,6e-05,10.31329]
[1778847740086,36.15,80504.4,0.0,0.92177,6e-05,10.33922]
[1778847743084,36.15,80504.65,0.0,0.92178,6e-05,10.33833]
[1778847743135,36.15,80504.65,0.0,0.92178,6e-05,10.33833]
[1778847743312,36.15,80504.65,0.0,0.92178,6e-05,10.33833]
[1778847743409,36.15,80504.5,0.0,0.92177,6e-05,10.33942]
[1778847745120,36.15,80510.9,0.0,0.92213,6e-05,10.30385]
[1778847745967,36.15,80510.9,0.0,0.92213,6e-05,10.30385]
[1778847746019,36.15,80510.9,0.0,0.92213,6e-05,10.30385]
[1778847746060,36.15,80510.9,0.0,0.92213,6e-05,10.30385]
[1778847746127,36.15,80518.46,0.0,0.92256,6e-05,10.26215]
[1778847747134,36.15,80514.49,0.0,0.92233,6e-05,10.28468]
[1778847753176,36.16,80512.47,0.0,0.92222,6e-05,10.29415]
[1778847754368,36.16,80512.47,0.0,0.92222,6e-05,10.29415]
[1778847754563,36.16,80512.47,0.0,0.92222,6e-05,10.29415]
[1778847754558,36.16,80510.73,0.0,0.92212,6e-05,10.30421]
[1778847754806,36.16,80510.73,0.0,0.92212,6e-05,10.30421]
[1778847755190,36.16,80512.32,0.0,0.92221,6e-05,10.29563]
[1778847756197,36.16,80516.99,0.0,0.92247,6e-05,10.26988]
[1778847757564,36.16,80516.99,0.0,0.92247,6e-05,10.26988]
[1778847758211,36.16,80517.33,0.0,0.92248,6e-05,10.26872]
[1778847763246,36.16,80517.68,0.0,0.92248,6e-05,10.26863]
[1778847764130,36.16,80517.68,0.0,0.92248,6e-05,10.26863]
[1778847764182,36.16,80517.68,0.0,0.92248,6e-05,10.26863]
[1778847764311,36.16,80517.68,0.0,0.92248,6e-05,10.26863]
[1778847764338,36.16,80514.07,0.0,0.92227,6e-05,10.28916]
[1778847765449,36.16,80514.07,0.0,0.92227,6e-05,10.28916]
[1778847765480,36.16,80513.43,0.0,0.92223,6e-05,10.29308]
[1778847766288,36.16,80513.43,0.0,0.92223,6e-05,10.29308]
[1778847766347,36.16,80560.25,0.0,0.92486,6e-05,10.03352]
[1778847766801,36.16,80560.25,0.0,0.92486,6e-05,10.03352]
[1778847767313,36.16,80560.25,0.0,0.92486,6e-05,10.03352]
[1778847767404,36.16,80574.17,0.0,0.92563,5e-05,9.95678]
[1778847768284,36.17,80568.7,0.0,0.92528,6e-05,9.99095]
[1778847769321,36.17,80568.7,0.0,0.92528,6e-05,9.99095]
[1778847769382,36.17,80567.4,0.0,0.92521,6e-05,9.99804]
[1778847771313,36.17,80566.81,0.0,0.92518,6e-05,10.00163]
[1778847776340,36.17,80567.25,0.0,0.92519,6e-05,10.00083]
[1778847779361,36.18,80556.97,0.0,0.92461,6e-05,10.0585]
[1778847780368,36.18,80548.32,0.0,0.92412,6e-05,10.10655]
[1778847781375,36.18,80543.53,0.0,0.92385,6e-05,10.13323]
[1778847783389,36.18,80539.07,0.0,0.9236,6e-05,10.15817]
[1778847785636,36.18,80539.46,0.0,0.92362,6e-05,10.15607]
[1778847785683,36.18,80537.93,0.0,0.92354,6e-05,10.16463]
[1778847785812,36.18,80537.93,0.0,0.92354,6e-05,10.16463]
[1778847786410,36.18,80537.45,0.0,0.92351,6e-05,10.16735]
[1778847787063,36.18,80537.45,0.0,0.92351,6e-05,10.16735]
[1778847791445,36.18,80531.35,0.0,0.92316,6e-05,10.20144]
[1778847793459,36.18,80526.94,0.0,0.92291,6e-05,10.22637]
[1778847793916,36.18,80526.94,0.0,0.92291,6e-05,10.22637]
[1778847793978,36.18,80526.94,0.0,0.92291,6e-05,10.22637]
[1778847794058,36.18,80526.94,0.0,0.92291,6e-05,10.22637]
[1778847794466,36.18,80526.4,0.0,0.92288,6e-05,10.22978]
[1778847796480,36.18,80522.89,0.0,0.92267,6e-05,10.25011]
[1778847799503,36.18,80519.15,0.0,0.92245,6e-05,10.27207]
[1778847800468,36.18,80519.15,0.0,0.92245,6e-05,10.27207]
[1778847804572,36.18,80515.96,0.0,0.92225,6e-05,10.29116]
[1778847804736,36.19,80515.93,0.0,0.92225,6e-05,10.29164]
[1778847804808,36.19,80515.93,0.0,0.92225,6e-05,10.29164]
[1778847810579,36.19,80515.14,0.0,0.92219,6e-05,10.2979]
[1778847816621,36.19,80515.28,0.0,0.9222,6e-05,10.2952]
[1778847817628,36.19,80512.72,0.0,0.92205,6e-05,10.30981]
[1778847820053,36.19,80512.12,0.0,0.92201,6e-05,10.31375]
[1778847820076,36.19,80512.12,0.0,0.92201,6e-05,10.31375]
[1778847820309,36.19,80512.12,0.0,0.92201,6e-05,10.31375]
[1778847824677,36.19,80509.05,0.0,0.92183,6e-05,10.33144]
[1778847829712,36.19,80508.64,0.0,0.92182,6e-05,10.33285]
[1778847832994,36.19,80508.64,0.0,0.92182,6e-05,10.3325]
[1778847833056,36.19,80508.64,0.0,0.92182,6e-05,10.3325]
[1778847833309,36.19,80508.64,0.0,0.92182,6e-05,10.3325]
[1778847838775,36.19,80508.63,0.0,0.92183,6e-05,10.33141]
[1778847843810,36.19,80507.83,0.0,0.92179,6e-05,10.33508]
[1778847844817,36.19,80503.44,0.0,0.92154,6e-05,10.3595]
[1778847845824,36.19,80498.16,0.0,0.92124,6e-05,10.38894]
[1778847847838,36.19,80497.11,0.0,0.92119,6e-05,10.3944]
[1778847849816,36.19,80496.45,0.0,0.92115,6e-05,10.39787]
[1778847849867,36.19,80496.45,0.0,0.92115,6e-05,10.39787]
[1778847850060,36.19,80496.45,0.0,0.92115,6e-05,10.39787]
[1778847853394,36.19,80493.57,0.0,0.92099,6e-05,10.41327]
[1778847853446,36.19,80493.57,0.0,0.92099,6e-05,10.41327]
[1778847853561,36.19,80493.57,0.0,0.92099,6e-05,10.41327]
[1778847853662,36.18,80489.14,0.0,0.92074,6e-05,10.43761]
[1778847858915,36.18,80488.86,0.0,0.92075,6e-05,10.43719]
[1778847861936,36.18,80477.82,0.0,0.92011,6e-05,10.49969]
[1778847863574,36.18,80475.77,0.0,0.91999,6e-05,10.51126]
[1778847867015,36.18,80477.03,0.0,0.92006,6e-05,10.50412]
[1778847867060,36.18,80477.03,0.0,0.92006,6e-05,10.50412]
[1778847867092,36.18,80477.03,0.0,0.92006,6e-05,10.50412]
[1778847869626,36.18,80477.13,0.0,0.92007,6e-05,10.50359]
[1778847869813,36.18,80477.32,0.0,0.92008,6e-05,10.50254]
[1778847869993,36.18,80471.9,0.0,0.91976,6e-05,10.53315]
[1778847875027,36.18,80470.42,0.0,0.9197,6e-05,10.53755]
[1778847881069,36.18,80469.82,0.0,0.91967,6e-05,10.54075]
[1778847885097,36.18,80472.6,0.0,0.91983,6e-05,10.52495]
[1778847888118,36.18,80475.07,0.0,0.91997,6e-05,10.51102]
[1778847889331,36.18,80475.07,0.0,0.91997,6e-05,10.51102]
[1778847889382,36.18,80475.07,0.0,0.91997,6e-05,10.51102]
[1778847889561,36.18,80475.07,0.0,0.91997,6e-05,10.51102]
[1778847895344,36.18,80476.25,0.0,0.92004,6e-05,10.50443]
[1778847895560,36.18,80476.25,0.0,0.92004,6e-05,10.50443]
[1778847903649,36.18,80478.27,0.0,0.92016,6e-05,10.49319]
[1778847903695,36.18,80478.27,0.0,0.92016,6e-05,10.49319]
[1778847903809,36.18,80477.66,0.0,0.92012,6e-05,10.49665]
[1778847909266,36.18,80480.93,0.0,0.92031,6e-05,10.47843]
[1778847914301,36.18,80480.05,0.0,0.92026,6e-05,10.48361]
[1778847917322,36.18,80476.51,0.0,0.92005,6e-05,10.50371]
[1778847919403,36.18,80475.52,0.0,0.91999,6e-05,10.50931]
[1778847919447,36.18,80475.52,0.0,0.91999,6e-05,10.50931]
[1778847919564,36.18,80475.52,0.0,0.91999,6e-05,10.50931]
[1778847919734,36.18,80475.52,0.0,0.91999,6e-05,10.50931]
[1778847919808,36.18,80475.52,0.0,0.91999,6e-05,10.50931]
[1778847920343,36.18,80472.8,0.0,0.91983,6e-05,10.52468]
[1778847925378,36.18,80471.96,0.0,0.91979,6e-05,10.52934]
[1778847927849,36.18,80472.16,0.0,0.9198,6e-05,10.52819]
[1778847927903,36.18,80472.16,0.0,0.9198,6e-05,10.52819]
[1778847928061,36.18,80472.16,0.0,0.9198,6e-05,10.52819]
[1778847930415,36.18,80469.29,0.0,0.91963,6e-05,10.54438]
[1778847932430,36.18,80465.58,0.0,0.91944,6e-05,10.56147]
[1778847935179,36.18,80467.0,0.0,0.91952,6e-05,10.55332]
[1778847935231,36.18,80467.0,0.0,0.91952,6e-05,10.55332]
[1778847935308,36.18,80467.0,0.0,0.91952,6e-05,10.55332]
[1778847940486,36.18,80467.35,0.0,0.91955,6e-05,10.55105]
[1778847946528,36.18,80467.23,0.0,0.91954,6e-05,10.55145]
[1778847951802,36.18,80467.9,0.0,0.91958,6e-05,10.54747]
[1778847951812,36.18,80467.9,0.0,0.91958,6e-05,10.54747]
[1778847951852,36.18,80469.13,0.0,0.91966,6e-05,10.54047]
[1778847956471,36.18,80472.31,0.0,0.91984,6e-05,10.52246]
[1778847956561,36.18,80472.31,0.0,0.91984,6e-05,10.52246]
[1778847961634,36.18,80472.82,0.0,0.91987,6e-05,10.51959]
[1778847963648,36.18,80477.22,0.0,0.92013,6e-05,10.49477]
[1778847964655,36.18,80480.59,0.0,0.92032,6e-05,10.47581]
[1778847965539,36.18,80480.59,0.0,0.92032,6e-05,10.47581]
[1778847965564,36.18,80480.59,0.0,0.92032,6e-05,10.47581]
[1778847965591,36.18,80480.59,0.0,0.92032,6e-05,10.47581]
[1778847970697,36.18,80480.3,0.0,0.9203,6e-05,10.47791]
[1778847972680,36.18,80480.3,0.0,0.9203,6e-05,10.47791]
[1778847972702,36.18,80480.3,0.0,0.9203,6e-05,10.47791]
[1778847972814,36.18,80480.3,0.0,0.9203,6e-05,10.47791]
[1778847982781,36.18,80480.29,0.0,0.92029,6e-05,10.47883]
[1778847983788,36.18,80483.79,0.0,0.92049,6e-05,10.45919]
[1778847984795,36.18,80488.11,0.0,0.92074,6e-05,10.435]
[1778847986809,36.18,80482.93,0.0,0.92044,6e-05,10.46443]
[1778847987609,36.18,80482.93,0.0,0.92044,6e-05,10.46443]
[1778847987660,36.18,80482.93,0.0,0.92044,6e-05,10.46443]
[1778847987811,36.18,80482.93,0.0,0.92044,6e-05,10.46443]
[1778847992851,36.18,80484.98,0.0,0.92058,6e-05,10.44972]
[1778847993858,36.18,80487.81,0.0,0.92074,6e-05,10.43391]
[1778847994583,36.18,80487.81,0.0,0.92074,6e-05,10.43391]
[1778847994630,36.18,80487.81,0.0,0.92074,6e-05,10.43391]
[1778847994810,36.18,80487.81,0.0,0.92074,6e-05,10.43391]
[1778847999900,36.19,80486.96,0.0,0.92068,6e-05,10.43955]
[1778848003680,36.19,80487.99,0.0,0.92074,6e-05,10.43403]
[1778848003727,36.19,80487.99,0.0,0.92074,6e-05,10.43403]
[1778848003810,36.19,80487.99,0.0,0.92074,6e-05,10.43403]
[1778848004935,36.19,80491.84,0.0,0.92096,6e-05,10.41284]
[1778848009852,36.19,80493.24,0.0,0.92103,6e-05,10.40551]
[1778848009905,36.19,80493.24,0.0,0.92103,6e-05,10.40551]
[1778848010060,36.19,80492.52,0.0,0.92099,6e-05,10.40974]
[1778848012991,36.19,80496.61,0.0,0.92122,6e-05,10.38749]
[1778848017490,36.19,80497.89,0.0,0.92128,6e-05,10.38092]
[1778848017563,36.19,80497.89,0.0,0.92128,6e-05,10.38092]
[1778848017582,36.19,80497.89,0.0,0.92128,6e-05,10.38092]
[1778848017812,36.19,80497.89,0.0,0.92128,6e-05,10.38092]
[1778848023062,36.19,80496.9,0.0,0.92121,6e-05,10.38819]
[1778848025402,36.19,80496.95,0.0,0.92121,6e-05,10.38812]
[1778848025449,36.19,80496.95,0.0,0.92121,6e-05,10.38812]
[1778848025566,36.19,80496.95,0.0,0.92121,6e-05,10.38812]
[1778848025667,36.2,80490.73,0.0,0.92085,6e-05,10.42324]
[1778848029104,36.2,80488.39,0.0,0.92071,6e-05,10.43693]
[1778848030380,36.2,80488.39,0.0,0.92071,6e-05,10.43693]
[1778848030429,36.2,80488.39,0.0,0.92071,6e-05,10.43693]
[1778848030561,36.2,80488.39,0.0,0.92071,6e-05,10.43693]
[1778848031118,36.2,80483.69,0.0,0.92044,6e-05,10.4636]
[1778848036153,36.2,80482.55,0.0,0.92037,6e-05,10.47042]
[1778848040180,36.2,80482.38,0.0,0.92035,6e-05,10.47162]
[1778848040231,36.2,80482.38,0.0,0.92035,6e-05,10.47162]
[1778848040311,36.2,80482.38,0.0,0.92035,6e-05,10.47162]
[1778848044210,36.2,80478.89,0.0,0.92015,6e-05,10.49168]
[1778848048277,36.2,80480.25,0.0,0.92023,6e-05,10.48418]
[1778848048311,36.2,80480.25,0.0,0.92023,6e-05,10.48418]
[1778848049265,36.2,80480.67,0.0,0.92025,6e-05,10.48189]
[1778848049366,36.2,80487.61,0.0,0.92065,6e-05,10.44291]
[1778848050252,36.2,80492.57,0.0,0.92093,6e-05,10.41517]
[1778848051059,36.2,80492.57,0.0,0.92093,6e-05,10.41517]
[1778848056294,36.2,80492.78,0.0,0.92096,6e-05,10.41125]
[1778848060659,36.2,80492.65,0.0,0.92095,6e-05,10.41247]
[1778848060710,36.2,80492.65,0.0,0.92095,6e-05,10.41247]
[1778848060817,36.2,80492.65,0.0,0.92095,6e-05,10.41247]
[1778848066364,36.2,80493.02,0.0,0.92096,6e-05,10.41149]
[1778848071402,36.21,80493.54,0.0,0.92098,6e-05,10.4093]
[1778848072188,36.21,80493.54,0.0,0.92098,6e-05,10.4093]
[1778848072232,36.21,80493.54,0.0,0.92098,6e-05,10.4093]
[1778848072313,36.21,80493.54,0.0,0.92098,6e-05,10.4093]
[1778848076502,36.21,80493.99,0.0,0.921,6e-05,10.40736]
[1778848077058,36.21,80494.08,0.0,0.92101,6e-05,10.407]
[1778848082479,36.21,80495.18,0.0,0.92106,6e-05,10.40163]
[1778848085791,36.21,80494.99,0.0,0.92105,6e-05,10.40296]
[1778848085810,36.21,80494.99,0.0,0.92105,6e-05,10.40296]
[1778848087273,36.21,80495.55,0.0,0.92108,6e-05,10.40006]
[1778848092549,36.21,80495.52,0.0,0.92107,6e-05,10.40094]
[1778848097123,36.21,80495.41,0.0,0.92106,6e-05,10.40199]
[1778848097175,36.21,80495.41,0.0,0.92106,6e-05,10.40199]
[1778848099064,36.21,80498.69,0.0,0.92124,6e-05,10.38381]
[1778848099726,36.21,80498.69,0.0,0.92124,6e-05,10.38381]
[1778848105643,36.21,80500.34,0.0,0.92133,6e-05,10.37571]
[1778848110678,36.21,80501.38,0.0,0.92138,6e-05,10.37074]
[1778848115714,36.22,80501.26,0.0,0.92139,6e-05,10.36856]
[1778848116230,36.22,80501.26,0.0,0.92139,6e-05,10.36856]
[1778848117727,36.22,80503.95,0.0,0.92154,6e-05,10.35387]
[1778848122764,36.22,80505.35,0.0,0.92161,6e-05,10.34716]
[1778848128806,36.22,80505.67,0.0,0.92161,6e-05,10.34678]
[1778848134848,36.22,80506.8,0.0,0.92166,6e-05,10.34199]
[1778848140951,36.23,80506.69,0.0,0.92164,6e-05,10.34371]
[1778848150961,36.23,80506.81,0.0,0.92162,6e-05,10.34641]
[1778848155996,36.23,80507.2,0.0,0.92162,6e-05,10.34568]
[1778848159018,36.24,80509.61,0.0,0.92175,6e-05,10.3331]
[1778848164052,36.24,80509.88,0.0,0.92175,6e-05,10.33316]
[1778848166075,36.24,80513.5,0.0,0.92195,6e-05,10.31357]
[1778848171109,36.24,80515.61,0.0,0.92208,6e-05,10.29974]
[1778848173122,36.24,80522.35,0.0,0.92246,6e-05,10.26289]
[1778848178157,36.25,80525.9,0.0,0.92264,6e-05,10.24516]
[1778848182185,36.25,80529.18,0.0,0.9228,6e-05,10.22869]
[1778848187220,36.26,80529.03,0.0,0.92277,6e-05,10.23225]
[1778848192255,36.26,80528.49,0.0,0.92272,6e-05,10.23744]
[1778848195605,36.26,80529.11,0.0,0.92274,6e-05,10.23486]
[1778848195616,36.26,80529.11,0.0,0.92274,6e-05,10.23486]
[1778848195667,36.26,80529.28,0.0,0.92275,6e-05,10.23434]
[1778848201318,36.27,80527.61,0.0,0.92263,6e-05,10.24618]
[1778848203332,36.27,80516.06,0.0,0.92197,6e-05,10.3113]
[1778848204340,36.27,80504.72,0.0,0.92131,6e-05,10.37494]
[1778848205348,36.27,80491.1,0.0,0.92053,6e-05,10.45148]
[1778848206356,36.27,80475.87,0.0,0.91965,6e-05,10.53724]
[1778848207363,36.27,80470.64,0.0,0.91934,6e-05,10.56668]
[1778848208370,36.27,80464.52,0.0,0.91899,6e-05,10.60114]
[1778848209384,36.27,80451.33,0.0,0.91821,6e-05,10.67585]
[1778848210386,36.27,80437.45,0.0,0.91739,6e-05,10.75458]
[1778848211394,36.27,80438.0,0.0,0.91742,6e-05,10.75116]
[1778848212402,36.27,80438.13,0.0,0.91744,6e-05,10.7496]
[1778848217437,36.26,80435.6,0.0,0.91731,6e-05,10.76199]
[1778848219438,36.26,80436.26,0.0,0.91735,6e-05,10.75781]
[1778848219451,36.26,80443.73,0.0,0.9178,6e-05,10.71489]
[1778848220943,36.26,80443.73,0.0,0.9178,6e-05,10.71489]
[1778848226502,36.26,80447.04,0.0,0.91802,6e-05,10.69374]
[1778848230507,36.26,80447.4,0.0,0.91805,6e-05,10.69073]
[1778848234557,36.25,80441.33,0.0,0.91774,6e-05,10.7197]
[1778848237614,36.25,80441.31,0.0,0.91774,6e-05,10.71911]
[1778848237658,36.25,80441.31,0.0,0.91774,6e-05,10.71911]
[1778848237715,36.25,80440.91,0.0,0.91772,6e-05,10.72105]
[1778848243620,36.25,80437.44,0.0,0.91753,6e-05,10.73952]
[1778848247648,36.25,80432.75,0.0,0.91725,6e-05,10.76637]
[1778848252683,36.25,80429.12,0.0,0.91703,6e-05,10.78697]
[1778848257718,36.25,80432.56,0.0,0.91724,6e-05,10.76711]
[1778848260739,36.25,80437.25,0.0,0.91752,6e-05,10.74043]
[1778848265774,36.25,80436.78,0.0,0.91749,6e-05,10.74318]
[1778848267789,36.25,80431.47,0.0,0.91717,6e-05,10.77345]
[1778848272824,36.25,80431.18,0.0,0.91716,6e-05,10.77498]
[1778848277859,36.25,80434.62,0.0,0.91736,6e-05,10.75537]
[1778848282894,36.25,80434.9,0.0,0.91738,6e-05,10.75385]
[1778848287929,36.25,80440.17,0.0,0.91769,6e-05,10.72407]
[1778848288936,36.25,80445.41,0.0,0.918,6e-05,10.69436]
[1778848293972,36.25,80446.67,0.0,0.91809,6e-05,10.68401]
[1778848295986,36.25,80451.19,0.0,0.91837,6e-05,10.65783]
[1778848301021,36.25,80451.82,0.0,0.91841,6e-05,10.65311]
[1778848305049,36.25,80457.96,0.0,0.91878,6e-05,10.61745]
[1778848307064,36.25,80466.47,0.0,0.91929,6e-05,10.56898]
[1778848309078,36.24,80468.47,0.0,0.91941,6e-05,10.55753]
[1778848314113,36.24,80471.55,0.0,0.91959,6e-05,10.53988]
[1778848319148,36.24,80471.32,0.0,0.91958,6e-05,10.54099]
[1778848320611,36.24,80471.36,0.0,0.91958,6e-05,10.54073]
[1778848322169,36.24,80463.91,0.0,0.91914,6e-05,10.58272]
[1778848327204,36.24,80462.3,0.0,0.91906,6e-05,10.59129]
[1778848329770,36.24,80461.78,0.0,0.91903,6e-05,10.59401]
[1778848329808,36.24,80461.78,0.0,0.91903,6e-05,10.59401]
[1778848329827,36.24,80461.78,0.0,0.91903,6e-05,10.59401]
[1778848330058,36.24,80461.78,0.0,0.91903,6e-05,10.59401]
[1778848330225,36.24,80461.82,0.0,0.91903,6e-05,10.59367]
[1778848332239,36.24,80467.18,0.0,0.91935,6e-05,10.56313]
[1778848337274,36.24,80467.35,0.0,0.91936,6e-05,10.56176]
[1778848342137,36.24,80469.23,0.0,0.91947,6e-05,10.55091]
[1778848342189,36.24,80469.23,0.0,0.91947,6e-05,10.55091]
[1778848342228,36.24,80469.26,0.0,0.91948,6e-05,10.55061]
[1778848342311,36.24,80469.26,0.0,0.91948,6e-05,10.55061]
[1778848349358,36.24,80465.55,0.0,0.91926,6e-05,10.57108]
[1778848350328,36.24,80465.55,0.0,0.91926,6e-05,10.57108]
[1778848350369,36.24,80465.55,0.0,0.91926,6e-05,10.57108]
[1778848350562,36.24,80465.55,0.0,0.91926,6e-05,10.57108]
[1778848351079,36.24,80465.55,0.0,0.91926,6e-05,10.57108]
[1778848351159,36.24,80466.51,0.0,0.91935,6e-05,10.56167]
[1778848351307,36.24,80466.51,0.0,0.91935,6e-05,10.56167]
[1778848355874,36.24,80469.02,0.0,0.9195,6e-05,10.5473]
[1778848356621,36.24,80491.14,0.0,0.92078,6e-05,10.42267]
[1778848357423,36.24,80505.95,0.0,0.92164,6e-05,10.3392]
[1778848358430,36.24,80505.56,0.0,0.92161,6e-05,10.34136]
[1778848359786,36.24,80505.56,0.0,0.92161,6e-05,10.34136]
[1778848361452,36.24,80499.98,0.0,0.92129,6e-05,10.37315]
[1778848363123,36.24,80499.98,0.0,0.92129,6e-05,10.37315]
[1778848363167,36.24,80499.98,0.0,0.92129,6e-05,10.37315]
[1778848363208,36.24,80488.81,0.0,0.92064,6e-05,10.4363]
[1778848363308,36.24,80488.81,0.0,0.92064,6e-05,10.4363]
[1778848363466,36.24,80485.88,0.0,0.92047,6e-05,10.4529]
[1778848368501,36.24,80485.36,0.0,0.92043,6e-05,10.45633]
[1778848369891,36.24,80485.36,0.0,0.92043,6e-05,10.45633]
[1778848369983,36.24,80485.36,0.0,0.92043,6e-05,10.45633]
[1778848370062,36.24,80485.36,0.0,0.92043,6e-05,10.45633]
[1778848370155,36.24,80485.15,0.0,0.92042,6e-05,10.4576]
[1778848372474,36.24,80484.4,0.0,0.92038,6e-05,10.46198]
[1778848372563,36.24,80499.21,0.0,0.92123,6e-05,10.37886]
[1778848373538,36.24,80529.82,0.0,0.92297,6e-05,10.20819]
[1778848374544,36.24,80543.15,0.0,0.92373,6e-05,10.1336]
[1778848375551,36.24,80544.52,0.0,0.92381,6e-05,10.12569]
[1778848376386,36.24,80544.52,0.0,0.92381,6e-05,10.12569]
[1778848381593,36.24,80541.4,0.0,0.92364,6e-05,10.14217]
[1778848383054,36.24,80541.4,0.0,0.92364,6e-05,10.14217]
[1778848386676,36.24,80538.69,0.0,0.9235,6e-05,10.1558]
[1778848386726,36.24,80538.69,0.0,0.9235,6e-05,10.1558]
[1778848386808,36.24,80538.69,0.0,0.9235,6e-05,10.1558]
[1778848386908,36.24,80538.93,0.0,0.92352,6e-05,10.15412]
[1778848391676,36.23,80547.43,0.0,0.92401,6e-05,10.10531]
[1778848396711,36.23,80542.54,0.0,0.92375,6e-05,10.13083]
[1778848398724,36.23,80542.15,0.0,0.92373,6e-05,10.13265]
[1778848398748,36.23,80542.15,0.0,0.92373,6e-05,10.13265]
[1778848398812,36.23,80542.15,0.0,0.92373,6e-05,10.13265]
[1778848398886,36.23,80541.92,0.0,0.92373,6e-05,10.13358]
[1778848404767,36.22,80540.1,0.0,0.92364,6e-05,10.14152]
[1778848408993,36.22,80531.77,0.0,0.92319,6e-05,10.18625]
[1778848410810,36.22,80532.56,0.0,0.92324,6e-05,10.18096]
[1778848412307,36.22,80532.56,0.0,0.92324,6e-05,10.18096]
[1778848412316,36.22,80533.25,0.0,0.92331,6e-05,10.17294]
[1778848412353,36.22,80533.25,0.0,0.92331,6e-05,10.17294]
[1778848412567,36.22,80533.25,0.0,0.92331,6e-05,10.17294]
[1778848412824,36.22,80533.17,0.0,0.92331,6e-05,10.17296]
[1778848417859,36.22,80534.13,0.0,0.92337,6e-05,10.16726]
[1778848418866,36.22,80523.45,0.0,0.92277,6e-05,10.22661]
[1778848419873,36.22,80514.6,0.0,0.92227,6e-05,10.27584]
[1778848422865,36.22,80514.41,0.0,0.92226,6e-05,10.2766]
[1778848422870,36.22,80514.41,0.0,0.92226,6e-05,10.2766]
[1778848423065,36.22,80514.41,0.0,0.92226,6e-05,10.2766]
[1778848423091,36.22,80514.37,0.0,0.92226,6e-05,10.27667]
[1778848428936,36.22,80514.68,0.0,0.92228,6e-05,10.27415]
[1778848429625,36.22,80514.68,0.0,0.92228,6e-05,10.27415]
[1778848431324,36.22,80513.67,0.0,0.92223,6e-05,10.27966]
[1778848431366,36.22,80513.18,0.0,0.9222,6e-05,10.28227]
[1778848431566,36.22,80513.18,0.0,0.9222,6e-05,10.28227]
[1778848431961,36.21,80512.85,0.0,0.92218,6e-05,10.28399]
[1778848436996,36.21,80512.82,0.0,0.92219,6e-05,10.28354]
[1778848442031,36.21,80512.4,0.0,0.92217,6e-05,10.28535]
[1778848444517,36.21,80512.73,0.0,0.92219,6e-05,10.28332]
[1778848444561,36.21,80512.73,0.0,0.92219,6e-05,10.28332]
[1778848445053,36.21,80512.63,0.0,0.92218,6e-05,10.2838]
[1778848448916,36.21,80512.22,0.0,0.92216,6e-05,10.28583]
[1778848449061,36.21,80512.22,0.0,0.92216,6e-05,10.28583]
[1778848449081,36.21,80511.67,0.0,0.92213,6e-05,10.28882]
[1778848452110,36.21,80528.14,0.0,0.92307,6e-05,10.19686]
[1778848453116,36.21,80529.86,0.0,0.92317,6e-05,10.18737]
[1778848454802,36.21,80529.31,0.0,0.92314,6e-05,10.19009]
[1778848454852,36.21,80529.31,0.0,0.92314,6e-05,10.19009]
[1778848455120,36.21,80529.31,0.0,0.92314,6e-05,10.19009]
[1778848455130,36.21,80529.21,0.0,0.92314,6e-05,10.19031]
[1778848460165,36.21,80529.67,0.0,0.92318,6e-05,10.18604]
[1778848464556,36.21,80529.79,0.0,0.92319,6e-05,10.18476]
[1778848464600,36.21,80529.79,0.0,0.92319,6e-05,10.18476]
[1778848464816,36.21,80529.79,0.0,0.92319,6e-05,10.18476]
[1778848465132,36.21,80529.79,0.0,0.92319,6e-05,10.18476]
[1778848465200,36.21,80523.97,0.0,0.92286,6e-05,10.21725]
[1778848466207,36.21,80518.03,0.0,0.92252,6e-05,10.25034]
[1778848471997,36.21,80517.31,0.0,0.92249,6e-05,10.2542]
[1778848472049,36.21,80517.31,0.0,0.92249,6e-05,10.2542]
[1778848472060,36.21,80517.31,0.0,0.92249,6e-05,10.2542]
[1778848472253,36.21,80517.14,0.0,0.9225,6e-05,10.2513]
[1778848473260,36.21,80523.05,0.0,0.92284,6e-05,10.21835]
[1778848476281,36.21,80526.08,0.0,0.92301,6e-05,10.20161]
[1778848476972,36.21,80526.08,0.0,0.92301,6e-05,10.20161]
[1778848476976,36.21,80526.08,0.0,0.92301,6e-05,10.20161]
[1778848477062,36.21,80526.08,0.0,0.92301,6e-05,10.20161]
[1778848477289,36.21,80526.44,0.0,0.92303,6e-05,10.19965]
[1778848483330,36.21,80526.08,0.0,0.923,6e-05,10.2019]
[1778848488366,36.21,80526.1,0.0,0.923,6e-05,10.20198]
[1778848493401,36.21,80526.4,0.0,0.92302,6e-05,10.20049]
[1778848494699,36.21,80526.43,0.0,0.92302,6e-05,10.20036]
[1778848494748,36.21,80526.43,0.0,0.92302,6e-05,10.20036]
[1778848494810,36.21,80526.43,0.0,0.92302,6e-05,10.20036]
[1778848495415,36.21,80529.54,0.0,0.92319,6e-05,10.18312]
[1778848500453,36.21,80541.08,0.0,0.92384,6e-05,10.11945]
[1778848502372,36.21,80541.08,0.0,0.92384,6e-05,10.11945]
[1778848502424,36.21,80541.08,0.0,0.92384,6e-05,10.11945]
[1778848501459,36.21,80546.89,0.0,0.92417,6e-05,10.08697]
[1778848502466,36.21,80546.28,0.0,0.92414,6e-05,10.09008]
[1778848503999,36.21,80546.28,0.0,0.92414,6e-05,10.09008]
[1778848504280,36.21,80546.28,0.0,0.92414,6e-05,10.09008]
[1778848509515,36.2,80547.34,0.0,0.92421,6e-05,10.08263]
[1778848511529,36.2,80542.74,0.0,0.92396,6e-05,10.10758]
[1778848513543,36.2,80538.83,0.0,0.92375,6e-05,10.1287]
[1778848515434,36.2,80538.83,0.0,0.92375,6e-05,10.1287]
[1778848514550,36.2,80531.97,0.0,0.92336,6e-05,10.16643]
[1778848515507,36.2,80531.97,0.0,0.92336,6e-05,10.16643]
[1778848515563,36.2,80531.97,0.0,0.92336,6e-05,10.16643]
[1778848515608,36.2,80526.73,0.0,0.92307,6e-05,10.19526]
[1778848517571,36.2,80522.96,0.0,0.92286,6e-05,10.21622]
[1778848522606,36.2,80524.31,0.0,0.92294,6e-05,10.20856]
[1778848524308,36.2,80524.31,0.0,0.92294,6e-05,10.20856]
[1778848524360,36.2,80524.31,0.0,0.92294,6e-05,10.20856]
[1778848524385,36.2,80524.26,0.0,0.92293,6e-05,10.20882]
[1778848524560,36.2,80524.26,0.0,0.92293,6e-05,10.20882]
[1778848530662,36.2,80524.11,0.0,0.92292,6e-05,10.20961]
[1778848535697,36.2,80524.2,0.0,0.92295,6e-05,10.20536]
[1778848537776,36.2,80524.08,0.0,0.92295,6e-05,10.20603]
[1778848537810,36.2,80524.08,0.0,0.92295,6e-05,10.20603]
[1778848537829,36.2,80524.08,0.0,0.92295,6e-05,10.20603]
[1778848537930,36.2,80524.18,0.0,0.92295,6e-05,10.20549]
[1778848543753,36.2,80524.47,0.0,0.92297,6e-05,10.20396]
[1778848545920,36.2,80524.49,0.0,0.92297,6e-05,10.20386]
[1778848545971,36.2,80524.49,0.0,0.92297,6e-05,10.20386]
[1778848546062,36.2,80524.49,0.0,0.92297,6e-05,10.20386]
[1778848546134,36.2,80525.25,0.0,0.92301,6e-05,10.19965]
[1778848548084,36.2,80524.66,0.0,0.92298,6e-05,10.20296]
[1778848548313,36.2,80524.66,0.0,0.92298,6e-05,10.20296]
[1778848548389,36.2,80524.62,0.0,0.92298,6e-05,10.2032]
[1778848550802,36.2,80516.82,0.0,0.92253,6e-05,10.24667]
[1778848551593,36.2,80516.82,0.0,0.92253,6e-05,10.24667]
[1778848551645,36.2,80516.82,0.0,0.92253,6e-05,10.24667]
[1778848551808,36.2,80516.82,0.0,0.92253,6e-05,10.24667]
[1778848551809,36.2,80512.6,0.0,0.9223,6e-05,10.27015]
[1778848555837,36.2,80517.4,0.0,0.92257,6e-05,10.24304]
[1778848557340,36.2,80517.4,0.0,0.92257,6e-05,10.24304]
[1778848557486,36.2,80517.4,0.0,0.92257,6e-05,10.24304]
[1778848557409,36.2,80519.34,0.0,0.92268,6e-05,10.2322]
[1778848557561,36.2,80519.34,0.0,0.92268,6e-05,10.2322]
[1778848559288,36.2,80518.82,0.0,0.92265,6e-05,10.23505]
[1778848560065,36.2,80518.82,0.0,0.92265,6e-05,10.23505]
[1778848561879,36.2,80515.29,0.0,0.92245,6e-05,10.25461]
[1778848565264,36.2,80515.72,0.0,0.92248,6e-05,10.25211]
[1778848565310,36.2,80515.72,0.0,0.92248,6e-05,10.25211]
[1778848565316,36.2,80515.72,0.0,0.92248,6e-05,10.25211]
[1778848565365,36.2,80514.89,0.0,0.92243,6e-05,10.25669]
[1778848570942,36.2,80514.98,0.0,0.92244,6e-05,10.25588]
[1778848571571,36.2,80514.98,0.0,0.92244,6e-05,10.25588]
[1778848571816,36.2,80514.98,0.0,0.92244,6e-05,10.25588]
[1778848571949,36.2,80514.59,0.0,0.92242,6e-05,10.25801]
[1778848574970,36.2,80510.9,0.0,0.92221,6e-05,10.27844]
[1778848576144,36.2,80510.9,0.0,0.92221,6e-05,10.27844]
[1778848576240,36.2,80510.9,0.0,0.92221,6e-05,10.27844]
[1778848576312,36.2,80510.9,0.0,0.92221,6e-05,10.27844]
[1778848576380,36.2,80509.98,0.0,0.92216,6e-05,10.2835]
[1778848582020,36.2,80509.24,0.0,0.92212,6e-05,10.2871]
[1778848585041,36.2,80503.8,0.0,0.92181,6e-05,10.31723]
[1778848586485,36.2,80503.8,0.0,0.92181,6e-05,10.31723]
[1778848586048,36.2,80498.17,0.0,0.92149,6e-05,10.3486]
[1778848586564,36.2,80498.17,0.0,0.92149,6e-05,10.3486]
[1778848587055,36.2,80497.15,0.0,0.92144,6e-05,10.35413]
[1778848588063,36.2,80492.03,0.0,0.92114,6e-05,10.38265]
[1778848589069,36.2,80487.45,0.0,0.92088,6e-05,10.40857]
[1778848592019,36.2,80489.62,0.0,0.92102,6e-05,10.39294]
[1778848592059,36.2,80489.62,0.0,0.92102,6e-05,10.39294]
[1778848592120,36.2,80490.2,0.0,0.92106,6e-05,10.38987]
[1778848593265,36.2,80490.2,0.0,0.92106,6e-05,10.38987]
[1778848594063,36.2,80489.82,0.0,0.92103,6e-05,10.3922]
[1778848594104,36.2,80489.81,0.0,0.92103,6e-05,10.39244]
[1778848598435,36.2,80489.38,0.0,0.921,6e-05,10.39542]
[1778848598536,36.2,80491.59,0.0,0.92113,6e-05,10.3832]
[1778848599021,36.2,80491.59,0.0,0.92113,6e-05,10.3832]
[1778848599026,36.2,80491.59,0.0,0.92113,6e-05,10.3832]
[1778848599139,36.2,80496.93,0.0,0.92143,6e-05,10.35346]
[1778848600062,36.2,80496.93,0.0,0.92143,6e-05,10.35346]
[1778848605181,36.2,80497.24,0.0,0.92143,6e-05,10.35319]
[1778848608202,36.2,80493.9,0.0,0.92123,6e-05,10.37261]
[1778848614244,36.21,80494.43,0.0,0.92125,6e-05,10.37092]
[1778848619279,36.21,80493.91,0.0,0.92121,6e-05,10.37492]
[1778848624315,36.21,80493.17,0.0,0.92116,6e-05,10.3802]
[1778848629350,36.21,80493.7,0.0,0.92118,6e-05,10.37841]
[1778848634385,36.21,80493.67,0.0,0.92116,6e-05,10.37978]
[1778848636399,36.22,80490.97,0.0,0.921,6e-05,10.3954]
[1778848641434,36.22,80488.64,0.0,0.92086,6e-05,10.40953]
[1778848646469,36.22,80488.7,0.0,0.92085,6e-05,10.41013]
[1778848648483,36.22,80483.44,0.0,0.92054,6e-05,10.44005]
[1778848651504,36.22,80481.06,0.0,0.92043,6e-05,10.45001]
[1778848654525,36.22,80475.82,0.0,0.92012,6e-05,10.47987]
[1778848659560,36.22,80475.16,0.0,0.92008,6e-05,10.48395]
[1778848661576,36.22,80472.05,0.0,0.9199,6e-05,10.50165]
[1778848662582,36.22,80458.24,0.0,0.91909,6e-05,10.57975]
[1778848663589,36.22,80454.59,0.0,0.91887,6e-05,10.60048]
[1778848664596,36.22,80457.0,0.0,0.91901,6e-05,10.58677]
[1778848665603,36.22,80460.93,0.0,0.91925,6e-05,10.56443]
[1778848671362,36.22,80462.6,0.0,0.91935,6e-05,10.55483]
[1778848671411,36.22,80449.82,0.0,0.9186,6e-05,10.62714]
[1778848671645,36.22,80442.42,0.0,0.91816,6e-05,10.66915]
[1778848673251,36.22,80436.91,0.0,0.91784,6e-05,10.70013]
[1778848678695,36.22,80436.94,0.0,0.91785,6e-05,10.69867]
[1778848684737,36.22,80438.4,0.0,0.91795,6e-05,10.68878]
[1778848687758,36.21,80440.95,0.0,0.91811,6e-05,10.67353]
[1778848690779,36.21,80448.12,0.0,0.91854,6e-05,10.63212]
[1778848691786,36.21,80452.0,0.0,0.91878,6e-05,10.60972]
[1778848696821,36.21,80450.59,0.0,0.9187,6e-05,10.6172]
[1778848697828,36.21,80444.27,0.0,0.91833,6e-05,10.65279]
[1778848702863,36.21,80444.98,0.0,0.91838,6e-05,10.64769]
[1778848707898,36.21,80446.62,0.0,0.91849,6e-05,10.63741]
[1778848711929,36.21,80444.1,0.0,0.91837,6e-05,10.64709]
[1778848712935,36.21,80438.08,0.0,0.91802,6e-05,10.6811]
[1778848714949,36.2,80435.52,0.0,0.91787,6e-05,10.69517]
[1778848719984,36.2,80439.2,0.0,0.9181,6e-05,10.6729]
[1778848725019,36.2,80440.12,0.0,0.91817,6e-05,10.66654]
[1778848728040,36.2,80437.31,0.0,0.91801,6e-05,10.68186]
[1778848733075,36.2,80436.88,0.0,0.91799,6e-05,10.68313]
[1778848738110,36.19,80436.33,0.0,0.91797,6e-05,10.6851]
[1778848743145,36.19,80435.66,0.0,0.91795,6e-05,10.68782]
[1778848748180,36.19,80436.73,0.0,0.91802,6e-05,10.68063]
[1778848750194,36.19,80440.74,0.0,0.91826,6e-05,10.65739]
[1778848751201,36.19,80444.01,0.0,0.91846,6e-05,10.63863]
[1778848756236,36.19,80439.56,0.0,0.9182,6e-05,10.6632]
[1778848757243,36.19,80433.39,0.0,0.91784,6e-05,10.69814]
[1778848764292,36.19,80434.88,0.0,0.91794,6e-05,10.68807]
[1778848769327,36.18,80434.45,0.0,0.91793,6e-05,10.68945]
[1778848775374,36.18,80437.05,0.0,0.91812,6e-05,10.66959]
[1778848776381,36.18,80443.16,0.0,0.91848,6e-05,10.63467]
[1778848780409,36.18,80445.67,0.0,0.91864,6e-05,10.61997]
[1778848782423,36.18,80448.54,0.0,0.91881,6e-05,10.60346]
[1778848783430,36.18,80453.02,0.0,0.91907,6e-05,10.57797]
[1778848785444,36.18,80455.88,0.0,0.91924,6e-05,10.56168]
[1778848790482,36.18,80456.83,0.0,0.9193,6e-05,10.55623]
[1778848795517,36.18,80459.56,0.0,0.91946,6e-05,10.54077]
[1778848801559,36.18,80460.4,0.0,0.91951,6e-05,10.53615]
[1778848804580,36.18,80454.15,0.0,0.91914,6e-05,10.57159]
[1778848805587,36.18,80450.84,0.0,0.91894,6e-05,10.59031]
[1778848806594,36.18,80447.0,0.0,0.91872,6e-05,10.61202]
[1778848811629,36.18,80449.12,0.0,0.91885,6e-05,10.59947]
[1778848812636,36.18,80440.72,0.0,0.91835,6e-05,10.64708]
[1778848813644,36.18,80437.24,0.0,0.91815,6e-05,10.66671]
[1778848818678,36.18,80435.72,0.0,0.91807,6e-05,10.67436]
[1778848823713,36.17,80435.49,0.0,0.91807,6e-05,10.67469]
[1778848828748,36.17,80435.02,0.0,0.91805,6e-05,10.67638]
[1778848833783,36.17,80436.84,0.0,0.91819,6e-05,10.66123]
[1778848838819,36.17,80436.81,0.0,0.9182,6e-05,10.66052]
[1778848843854,36.17,80437.17,0.0,0.91823,6e-05,10.65762]
[1778848848890,36.17,80435.96,0.0,0.91816,6e-05,10.66368]
[1778848854931,36.16,80436.04,0.0,0.91818,6e-05,10.66204]
[1778848860973,36.16,80435.14,0.0,0.91814,6e-05,10.6661]
[1778848867015,36.16,80435.0,0.0,0.91814,6e-05,10.66592]
[1778848870036,36.16,80439.84,0.0,0.91843,6e-05,10.63789]
[1778848876079,36.16,80438.5,0.0,0.91836,6e-05,10.64473]
[1778848881114,36.16,80439.54,0.0,0.91843,6e-05,10.63811]
[1778848886149,36.16,80438.77,0.0,0.91839,6e-05,10.64185]
[1778848891184,36.15,80439.53,0.0,0.91847,6e-05,10.633]
[1778848896219,36.15,80435.18,0.0,0.91822,6e-05,10.65708]
[1778848901254,36.15,80432.7,0.0,0.91808,6e-05,10.67033]
[1778848906289,36.15,80433.57,0.0,0.91814,6e-05,10.66451]
[1778848911324,36.15,80433.59,0.0,0.91815,6e-05,10.66358]
[1778848916359,36.15,80435.41,0.0,0.91826,6e-05,10.65248]
[1778848922401,36.15,80435.17,0.0,0.91826,6e-05,10.653]
[1778848924417,36.15,80425.79,0.0,0.9177,6e-05,10.70618]
[1778848925422,36.15,80419.15,0.0,0.91731,6e-05,10.74388]
[1778848927437,36.14,80421.77,0.0,0.91747,6e-05,10.72836]
[1778848932472,36.14,80420.68,0.0,0.91742,6e-05,10.73332]
[1778848935493,36.14,80417.8,0.0,0.91726,6e-05,10.74896]
[1778848940528,36.14,80417.27,0.0,0.91724,6e-05,10.75052]
[1778848945568,36.14,80416.99,0.0,0.91723,6e-05,10.75147]
[1778848950603,36.14,80414.83,0.0,0.91711,6e-05,10.76306]
[1778848954631,36.13,80412.47,0.0,0.917,6e-05,10.77148]
[1778848958659,36.13,80407.3,0.0,0.9167,6e-05,10.80019]
[1778848963695,36.13,80405.0,0.0,0.91658,6e-05,10.81224]
[1778848965262,36.13,80404.41,0.0,0.91654,6e-05,10.81524]
[1778848965307,36.13,80404.41,0.0,0.91654,6e-05,10.81524]
[1778848965708,36.13,80403.83,0.0,0.91651,6e-05,10.81818]
[1778848967448,36.13,80403.82,0.0,0.91652,6e-05,10.81784]
[1778848968729,36.13,80394.92,0.0,0.91598,6e-05,10.86896]
[1778848969736,36.13,80389.58,0.0,0.91566,6e-05,10.89961]
[1778848974771,36.12,80391.02,0.0,0.9158,6e-05,10.88577]
[1778848979809,36.11,80389.17,0.0,0.91572,6e-05,10.89351]
[1778848984845,36.11,80394.49,0.0,0.91605,6e-05,10.86221]
[1778848989879,36.11,80396.31,0.0,0.91616,6e-05,10.85132]
[1778848992900,36.11,80403.95,0.0,0.91663,6e-05,10.80719]
[1778848993907,36.11,80406.35,0.0,0.91677,6e-05,10.79341]
[1778848998942,36.11,80406.26,0.0,0.91677,6e-05,10.79392]
[1778849003977,36.11,80406.11,0.0,0.91676,6e-05,10.79474]
[1778849009013,36.11,80407.68,0.0,0.91685,6e-05,10.7857]
[1778849014048,36.11,80410.15,0.0,0.91703,6e-05,10.76775]
[1778849018091,36.11,80414.81,0.0,0.91731,6e-05,10.74047]
[1778849019097,36.11,80421.53,0.0,0.91772,6e-05,10.70172]
[1778849020104,36.11,80424.83,0.0,0.91792,6e-05,10.68257]
[1778849022118,36.11,80428.8,0.0,0.91816,6e-05,10.6593]
[1778849028160,36.1,80432.28,0.0,0.91838,6e-05,10.63851]
[1778849033195,36.1,80432.21,0.0,0.91838,6e-05,10.63831]
[1778849037224,36.1,80435.16,0.0,0.91856,6e-05,10.62104]
[1778849042259,36.1,80436.08,0.0,0.91862,6e-05,10.61535]
[1778849047294,36.1,80437.21,0.0,0.91869,6e-05,10.60852]
[1778849050316,36.1,80434.54,0.0,0.91853,6e-05,10.62347]
[1778849051323,36.1,80431.81,0.0,0.91837,6e-05,10.63902]
[1778849053337,36.1,80427.51,0.0,0.91812,6e-05,10.6632]
[1778849056359,36.1,80431.61,0.0,0.91837,6e-05,10.6394]
[1778849061393,36.1,80432.62,0.0,0.91843,6e-05,10.63322]
[1778849066428,36.1,80432.12,0.0,0.9184,6e-05,10.63564]
[1778849068711,36.1,80429.57,0.0,0.91826,6e-05,10.64999]
[1778849074501,36.1,80428.26,0.0,0.91821,6e-05,10.65298]
[1778849075505,36.1,80425.32,0.0,0.91804,6e-05,10.66964]
[1778849080545,36.09,80428.47,0.0,0.91823,6e-05,10.6509]
[1778849081552,36.09,80430.85,0.0,0.91837,6e-05,10.63721]
[1778849084573,36.09,80428.38,0.0,0.91823,6e-05,10.65098]
[1778849086587,36.09,80424.85,0.0,0.91802,6e-05,10.67087]
[1778849088601,36.09,80422.38,0.0,0.91788,6e-05,10.68467]
[1778849089608,36.09,80419.65,0.0,0.91772,6e-05,10.7001]
[1778849090615,36.09,80416.48,0.0,0.91753,6e-05,10.71803]
[1778849092629,36.09,80413.75,0.0,0.91737,6e-05,10.73318]
[1778849097664,36.09,80408.06,0.0,0.91704,6e-05,10.76448]
[1778849098671,36.09,80404.5,0.0,0.91683,6e-05,10.78458]
[1778849099678,36.09,80398.81,0.0,0.91649,6e-05,10.8169]
[1778849100685,36.09,80393.11,0.0,0.91615,6e-05,10.84928]
[1778849102699,36.09,80389.01,0.0,0.91591,6e-05,10.87199]
[1778849107734,36.08,80390.94,0.0,0.91605,6e-05,10.8585]
[1778849112769,36.08,80390.75,0.0,0.91607,6e-05,10.85736]
[1778849117804,36.07,80387.45,0.0,0.91589,6e-05,10.87415]
[1778849119818,36.07,80380.81,0.0,0.91549,6e-05,10.91149]
[1778849121832,36.07,80377.75,0.0,0.91532,6e-05,10.9281]
[1778849122839,36.07,80380.18,0.0,0.91547,6e-05,10.91351]
[1778849125860,36.07,80376.95,0.0,0.91529,6e-05,10.93054]
[1778849129888,36.06,80374.51,0.0,0.91517,6e-05,10.94233]
[1778849131550,36.06,80374.31,0.0,0.91516,6e-05,10.9429]
[1778849132063,36.06,80374.31,0.0,0.91516,6e-05,10.9429]
[1778849132909,36.06,80367.75,0.0,0.9148,6e-05,10.97583]
[1778849137944,36.05,80366.23,0.0,0.91474,6e-05,10.98141]
[1778849140903,36.05,80366.16,0.0,0.91474,6e-05,10.98054]
[1778849142378,36.05,80366.32,0.0,0.91477,6e-05,10.97836]
[1778849142429,36.05,80366.32,0.0,0.91477,6e-05,10.97836]
[1778849142561,36.05,80366.32,0.0,0.91477,6e-05,10.97836]
[1778849148017,36.04,80364.87,0.0,0.91472,6e-05,10.98297]
[1778849149240,36.04,80364.72,0.0,0.91472,6e-05,10.98321]
[1778849149292,36.04,80364.72,0.0,0.91472,6e-05,10.98321]
[1778849149310,36.04,80364.72,0.0,0.91472,6e-05,10.98321]
[1778849155066,36.03,80364.41,0.0,0.91474,6e-05,10.98118]
[1778849155995,36.03,80364.41,0.0,0.91474,6e-05,10.98118]
[1778849156045,36.03,80364.41,0.0,0.91474,6e-05,10.98118]
[1778849156059,36.03,80364.41,0.0,0.91474,6e-05,10.98118]
[1778849161111,36.03,80372.37,0.0,0.91524,6e-05,10.93367]
[1778849162118,36.03,80377.32,0.0,0.91555,6e-05,10.90442]
[1778849164127,36.03,80378.39,0.0,0.91561,6e-05,10.89807]
[1778849164179,36.03,80379.22,0.0,0.91567,6e-05,10.89314]
[1778849164311,36.03,80379.22,0.0,0.91567,6e-05,10.89314]
[1778849170646,36.02,80381.54,0.0,0.91584,6e-05,10.87712]
[1778849170736,36.02,80381.54,0.0,0.91584,6e-05,10.87712]
[1778849170809,36.02,80381.54,0.0,0.91584,6e-05,10.87712]
[1778849178230,36.02,80379.68,0.0,0.91575,6e-05,10.88543]
[1778849179830,36.02,80379.68,0.0,0.91575,6e-05,10.88543]
[1778849182885,36.02,80380.91,0.0,0.91583,6e-05,10.87786]
[1778849182978,36.02,80380.91,0.0,0.91583,6e-05,10.87786]
[1778849183059,36.02,80380.91,0.0,0.91583,6e-05,10.87786]
[1778849187294,36.02,80388.53,0.0,0.9163,6e-05,10.83292]
[1778849188300,36.01,80401.56,0.0,0.91715,6e-05,10.75211]
[1778849189307,36.01,80404.09,0.0,0.9173,6e-05,10.73722]
[1778849191788,36.01,80403.81,0.0,0.91729,6e-05,10.73849]
[1778849191813,36.01,80403.81,0.0,0.91729,6e-05,10.73849]
[1778849191871,36.01,80403.81,0.0,0.91729,6e-05,10.73849]
[1778849191978,36.01,80403.81,0.0,0.91729,6e-05,10.73849]
[1778849192061,36.01,80403.81,0.0,0.91729,6e-05,10.73849]
[1778849197363,36.0,80403.47,0.0,0.91732,6e-05,10.73419]
[1778849199377,36.0,80405.99,0.0,0.91748,6e-05,10.71906]
[1778849200699,36.0,80410.22,0.0,0.91773,6e-05,10.6945]
[1778849203405,36.0,80407.51,0.0,0.91758,6e-05,10.70921]
[1778849204184,36.0,80407.51,0.0,0.91758,6e-05,10.70921]
[1778849204243,36.0,80407.51,0.0,0.91758,6e-05,10.70921]
[1778849204310,36.0,80407.51,0.0,0.91758,6e-05,10.70921]
[1778849209447,36.0,80406.38,0.0,0.91753,6e-05,10.71386]
[1778849214546,35.99,80406.32,0.0,0.91754,6e-05,10.71303]
[1778849214560,35.99,80406.32,0.0,0.91754,6e-05,10.71303]
[1778849214599,35.99,80406.32,0.0,0.91754,6e-05,10.71303]
[1778849219675,35.99,80405.55,0.0,0.9175,6e-05,10.71658]
[1778849219808,35.99,80405.55,0.0,0.9175,6e-05,10.71658]
[1778849225559,35.99,80405.64,0.0,0.91753,6e-05,10.71354]
[1778849228716,35.99,80404.26,0.0,0.91745,6e-05,10.7212]
[1778849228768,35.99,80404.26,0.0,0.91745,6e-05,10.7212]
[1778849228814,35.99,80404.26,0.0,0.91745,6e-05,10.7212]
[1778849234334,35.98,80406.67,0.0,0.91762,6e-05,10.70551]
[1778849234385,35.98,80406.67,0.0,0.91762,6e-05,10.70551]
[1778849234568,35.98,80406.67,0.0,0.91762,6e-05,10.70551]
[1778849239657,35.98,80409.62,0.0,0.91781,6e-05,10.68739]
[1778849242110,35.98,80409.4,0.0,0.9178,6e-05,10.68847]
[1778849242160,35.98,80409.4,0.0,0.9178,6e-05,10.68847]
[1778849242311,35.98,80409.36,0.0,0.91779,6e-05,10.68851]
[1778849247713,35.98,80409.63,0.0,0.91782,6e-05,10.68587]
[1778849251225,35.98,80409.49,0.0,0.91782,6e-05,10.68633]
[1778849251312,35.98,80408.01,0.0,0.91773,6e-05,10.69464]
[1778849251386,35.98,80408.01,0.0,0.91773,6e-05,10.69464]
[1778849251900,35.98,80408.01,0.0,0.91773,6e-05,10.69464]
[1778849252060,35.98,80408.01,0.0,0.91773,6e-05,10.69464]
[1778849252161,35.98,80403.57,0.0,0.91749,6e-05,10.71609]
[1778849255769,35.98,80401.07,0.0,0.91735,6e-05,10.72954]
[1778849258601,35.98,80401.16,0.0,0.91736,6e-05,10.7288]
[1778849258647,35.98,80401.16,0.0,0.91736,6e-05,10.7288]
[1778849258809,35.98,80401.16,0.0,0.91736,6e-05,10.7288]
[1778849264832,35.97,80403.37,0.0,0.91751,6e-05,10.71439]
[1778849265842,35.97,80403.37,0.0,0.91751,6e-05,10.71439]
[1778849265890,35.97,80403.37,0.0,0.91751,6e-05,10.71439]
[1778849266060,35.97,80403.37,0.0,0.91751,6e-05,10.71439]
[1778849269867,35.97,80406.69,0.0,0.91772,6e-05,10.69443]
[1778849274902,35.97,80405.62,0.0,0.91766,6e-05,10.69981]
[1778849278919,35.97,80405.89,0.0,0.91768,6e-05,10.69779]
[1778849278971,35.97,80405.89,0.0,0.91768,6e-05,10.69779]
[1778849279060,35.97,80405.89,0.0,0.91768,6e-05,10.69779]
[1778849284972,35.97,80404.57,0.0,0.91761,6e-05,10.70432]
[1778849286054,35.97,80404.57,0.0,0.91761,6e-05,10.70432]
[1778849286106,35.97,80395.69,0.0,0.91708,6e-05,10.75517]
[1778849286309,35.97,80395.69,0.0,0.91708,6e-05,10.75517]
[1778849286480,35.97,80395.69,0.0,0.91708,6e-05,10.75517]
[1778849286912,35.97,80395.69,0.0,0.91708,6e-05,10.75517]
[1778849287063,35.97,80395.69,0.0,0.91708,6e-05,10.75517]
[1778849287128,35.97,80389.18,0.0,0.91669,6e-05,10.79239]
[1778849289000,35.96,80386.88,0.0,0.91656,6e-05,10.80502]
[1778849293028,35.96,80391.12,0.0,0.91683,6e-05,10.77928]
[1778849294654,35.96,80392.24,0.0,0.9169,6e-05,10.77254]
[1778849294706,35.96,80392.24,0.0,0.9169,6e-05,10.77254]
[1778849294808,35.96,80392.24,0.0,0.9169,6e-05,10.77254]
[1778849297056,35.96,80395.91,0.0,0.91713,6e-05,10.75056]
[1778849302091,35.96,80395.63,0.0,0.91712,6e-05,10.75093]
[1778849304105,35.96,80392.1,0.0,0.91692,6e-05,10.77069]
[1778849304619,35.96,80392.1,0.0,0.91692,6e-05,10.77069]
[1778849304661,35.96,80392.1,0.0,0.91692,6e-05,10.77069]
[1778849304810,35.96,80392.1,0.0,0.91692,6e-05,10.77069]
[1778849306119,35.96,80395.34,0.0,0.91712,6e-05,10.75146]
[1778849307127,35.96,80399.38,0.0,0.91736,6e-05,10.72797]
[1778849307900,35.96,80399.38,0.0,0.91736,6e-05,10.72797]
[1778849307939,35.96,80399.38,0.0,0.91736,6e-05,10.72797]
[1778849308059,35.96,80399.38,0.0,0.91736,6e-05,10.72797]
[1778849308134,35.96,80392.17,0.0,0.91693,6e-05,10.76921]
[1778849310148,35.95,80390.16,0.0,0.91682,6e-05,10.78016]
[1778849315184,35.95,80390.53,0.0,0.91688,6e-05,10.77265]
[1778849319790,35.95,80390.24,0.0,0.91688,6e-05,10.77313]
[1778849319812,35.95,80390.24,0.0,0.91688,6e-05,10.77313]
[1778849322240,35.95,80390.51,0.0,0.9169,6e-05,10.77098]
[1778849324063,35.95,80390.79,0.0,0.91692,6e-05,10.76878]
[1778849328866,35.94,80393.08,0.0,0.91707,6e-05,10.75418]
[1778849328918,35.94,80393.08,0.0,0.91707,6e-05,10.75418]
[1778849329058,35.94,80393.08,0.0,0.91707,6e-05,10.75418]
[1778849333994,35.94,80392.12,0.0,0.91703,6e-05,10.75833]
[1778849334044,35.94,80392.12,0.0,0.91703,6e-05,10.75833]
[1778849334058,35.94,80392.12,0.0,0.91703,6e-05,10.75833]
[1778849334318,35.94,80396.88,0.0,0.91732,6e-05,10.73067]
[1778849335325,35.94,80399.51,0.0,0.91748,6e-05,10.71527]
[1778849340362,35.94,80400.53,0.0,0.91755,6e-05,10.70831]
[1778849341368,35.94,80407.55,0.0,0.91798,6e-05,10.66782]
[1778849342402,35.94,80407.55,0.0,0.91798,6e-05,10.66782]
[1778849342454,35.94,80407.55,0.0,0.91798,6e-05,10.66782]
[1778849342561,35.94,80407.55,0.0,0.91798,6e-05,10.66782]
[1778849342662,35.94,80410.46,0.0,0.91815,6e-05,10.65081]
[1778849349160,35.94,80411.38,0.0,0.91821,6e-05,10.64517]
[1778849349211,35.94,80411.38,0.0,0.91821,6e-05,10.64517]
[1778849349261,35.94,80416.49,0.0,0.91852,6e-05,10.61576]
[1778849350060,35.94,80416.49,0.0,0.91852,6e-05,10.61576]
[1778849357452,35.94,80418.57,0.0,0.91864,6e-05,10.60378]
[1778849357504,35.94,80418.57,0.0,0.91864,6e-05,10.60378]
[1778849358058,35.94,80418.57,0.0,0.91864,6e-05,10.60378]
[1778849362595,35.94,80419.83,0.0,0.91872,6e-05,10.59651]
[1778849369044,35.94,80419.96,0.0,0.91873,6e-05,10.59578]
[1778849373593,35.94,80413.39,0.0,0.91836,6e-05,10.62955]
[1778849376614,35.94,80406.61,0.0,0.91796,6e-05,10.66822]
[1778849377621,35.94,80399.58,0.0,0.91754,6e-05,10.70847]
[1778849378628,35.94,80396.15,0.0,0.91733,6e-05,10.72801]
[1778849383663,35.93,80396.87,0.0,0.91739,6e-05,10.72282]
[1778849386684,35.93,80392.1,0.0,0.91711,6e-05,10.74961]
[1778849391719,35.93,80391.47,0.0,0.91708,6e-05,10.75195]
[1778849396754,35.93,80392.86,0.0,0.91718,6e-05,10.74275]
[1778849401793,35.93,80390.99,0.0,0.91708,6e-05,10.75229]
[1778849406827,35.92,80392.23,0.0,0.91716,6e-05,10.74392]
[1778849412869,35.92,80392.0,0.0,0.91716,6e-05,10.74381]
[1778849417904,35.92,80392.02,0.0,0.91718,6e-05,10.7425]
[1778849422940,35.92,80391.74,0.0,0.91717,6e-05,10.74372]
[1778849427975,35.92,80392.06,0.0,0.9172,6e-05,10.7407]
[1778849434018,35.91,80391.92,0.0,0.91723,6e-05,10.73625]
[1778849440063,35.91,80392.53,0.0,0.91728,6e-05,10.73131]
[1778849445098,35.91,80390.27,0.0,0.91716,6e-05,10.74313]
[1778849450134,35.91,80382.81,0.0,0.91672,6e-05,10.78487]
[1778849451140,35.91,80376.27,0.0,0.91632,6e-05,10.82232]
[1778849456175,35.9,80378.77,0.0,0.91649,6e-05,10.80603]
[1778849461210,35.9,80378.36,0.0,0.91649,6e-05,10.80669]
[1778849464332,35.9,80377.57,0.0,0.91645,6e-05,10.81057]
[1778849469267,35.9,80374.81,0.0,0.9163,6e-05,10.82448]
[1778849474302,35.89,80373.99,0.0,0.91627,6e-05,10.82744]
[1778849479337,35.89,80369.14,0.0,0.91599,6e-05,10.85374]
[1778849480344,35.89,80366.61,0.0,0.91584,6e-05,10.86801]
[1778849485379,35.89,80366.27,0.0,0.91584,6e-05,10.86787]
[1778849486416,35.89,80366.27,0.0,0.91584,6e-05,10.86787]
[1778849492429,35.88,80366.63,0.0,0.91592,6e-05,10.85892]
[1778849494708,35.88,80366.6,0.0,0.91593,6e-05,10.85822]
[1778849495450,35.88,80342.35,0.0,0.91444,6e-05,10.9987]
[1778849495580,35.88,80342.35,0.0,0.91444,6e-05,10.9987]
[1778849496457,35.87,80332.0,0.0,0.91382,6e-05,11.05654]
[1778849497466,35.87,80340.69,0.0,0.9144,6e-05,11.00244]
[1778849498047,35.87,80340.69,0.0,0.9144,6e-05,11.00244]
[1778849498097,35.87,80340.69,0.0,0.9144,6e-05,11.00244]
[1778849498472,35.87,80342.92,0.0,0.91452,6e-05,10.99111]
[1778849498696,35.87,80342.92,0.0,0.91452,6e-05,10.99111]
[1778849499479,35.87,80336.28,0.0,0.9141,6e-05,11.03002]
[1778849501493,35.87,80341.4,0.0,0.91442,6e-05,11.00003]
[1778849503141,35.87,80341.4,0.0,0.91442,6e-05,11.00003]
[1778849503189,35.87,80341.4,0.0,0.91442,6e-05,11.00003]
[1778849503311,35.87,80341.4,0.0,0.91442,6e-05,11.00003]
[1778849505521,35.87,80348.76,0.0,0.91487,6e-05,10.95781]
[1778849506528,35.87,80351.47,0.0,0.91504,6e-05,10.9422]
[1778849508542,35.87,80351.59,0.0,0.91504,6e-05,10.94198]
[1778849510129,35.88,80359.86,0.0,0.91552,6e-05,10.89664]
[1778849511564,35.88,80363.22,0.0,0.91573,6e-05,10.87641]
[1778849514586,35.87,80366.07,0.0,0.91592,6e-05,10.85892]
[1778849515593,35.87,80368.98,0.0,0.9161,6e-05,10.84204]
[1778849516600,35.87,80374.15,0.0,0.91641,6e-05,10.81211]
[1778849517609,35.87,80378.74,0.0,0.91669,6e-05,10.78559]
[1778849519623,35.87,80378.44,0.0,0.91667,6e-05,10.78747]
[1778849521637,35.87,80373.08,0.0,0.91634,6e-05,10.81865]
[1778849523651,35.87,80358.98,0.0,0.91548,6e-05,10.90047]
[1778849524658,35.88,80351.37,0.0,0.91501,6e-05,10.9451]
[1778849525665,35.88,80352.21,0.0,0.91506,6e-05,10.94052]
[1778849526672,35.88,80357.36,0.0,0.91537,6e-05,10.91107]
[1778849530700,35.88,80361.45,0.0,0.91558,6e-05,10.89103]
[1778849532849,35.88,80363.8,0.0,0.91572,6e-05,10.87772]
[1778849532894,35.88,80363.8,0.0,0.91572,6e-05,10.87772]
[1778849533066,35.88,80363.8,0.0,0.91572,6e-05,10.87772]
[1778849538756,35.89,80365.23,0.0,0.91578,6e-05,10.87185]
[1778849539763,35.89,80381.61,0.0,0.91679,6e-05,10.77663]
[1778849540770,35.89,80384.85,0.0,0.91698,6e-05,10.75804]
[1778849543791,35.89,80382.52,0.0,0.91684,6e-05,10.77186]
[1778849544986,35.89,80382.52,0.0,0.91684,6e-05,10.77186]
[1778849545070,35.89,80382.52,0.0,0.91684,6e-05,10.77186]
[1778849545078,35.89,80382.52,0.0,0.91684,6e-05,10.77186]
[1778849545309,35.89,80382.52,0.0,0.91684,6e-05,10.77186]
[1778849545805,35.89,80385.99,0.0,0.91704,6e-05,10.75206]
[1778849547819,35.89,80388.49,0.0,0.91719,6e-05,10.73794]
[1778849548826,35.89,80391.62,0.0,0.91738,6e-05,10.72008]
[1778849549833,35.89,80394.85,0.0,0.91757,6e-05,10.70168]
[1778849555305,35.89,80395.16,0.0,0.91761,6e-05,10.69697]
[1778849555379,35.89,80395.16,0.0,0.91761,6e-05,10.69697]
[1778849555582,35.89,80396.03,0.0,0.91766,6e-05,10.69219]
[1778849556882,35.89,80398.68,0.0,0.91781,6e-05,10.67745]
[1778849557889,35.89,80407.04,0.0,0.91831,6e-05,10.62974]
[1778849559903,35.89,80408.62,0.0,0.9184,6e-05,10.62096]
[1778849562292,35.89,80408.63,0.0,0.9184,6e-05,10.62083]
[1778849562312,35.89,80408.63,0.0,0.9184,6e-05,10.62083]
[1778849562344,35.89,80408.63,0.0,0.9184,6e-05,10.62083]
[1778849564220,35.89,80410.64,0.0,0.91852,6e-05,10.60918]
[1778849564312,35.89,80410.64,0.0,0.91852,6e-05,10.60918]
[1778849564942,35.89,80413.37,0.0,0.91869,6e-05,10.59347]
[1778849565947,35.89,80417.15,0.0,0.91891,6e-05,10.57183]
[1778849570415,35.89,80419.11,0.0,0.91902,6e-05,10.56118]
[1778849570465,35.89,80419.11,0.0,0.91902,6e-05,10.56118]
[1778849570564,35.89,80419.06,0.0,0.91902,6e-05,10.56183]
[1778849572996,35.89,80421.6,0.0,0.91917,6e-05,10.54743]
[1778849575010,35.9,80427.7,0.0,0.91952,6e-05,10.51324]
[1778849579038,35.9,80432.81,0.0,0.91982,6e-05,10.48461]
[1778849583085,35.9,80433.28,0.0,0.91984,6e-05,10.48237]
[1778849583129,35.9,80433.28,0.0,0.91984,6e-05,10.48237]
[1778849583309,35.9,80433.28,0.0,0.91984,6e-05,10.48237]
[1778849589108,35.9,80430.72,0.0,0.91968,6e-05,10.49789]
[1778849590115,35.9,80433.59,0.0,0.91985,6e-05,10.48166]
[1778849592188,35.9,80433.76,0.0,0.91986,6e-05,10.48082]
[1778849592310,35.9,80433.76,0.0,0.91986,6e-05,10.48082]
[1778849592338,35.9,80433.76,0.0,0.91986,6e-05,10.48082]
[1778849594046,35.9,80432.51,0.0,0.91978,6e-05,10.48819]
[1778849594063,35.9,80432.51,0.0,0.91978,6e-05,10.48819]
[1778849594144,35.9,80428.04,0.0,0.91952,6e-05,10.51378]
[1778849596158,35.9,80415.67,0.0,0.91878,6e-05,10.58454]
[1778849597166,35.9,80408.47,0.0,0.91835,6e-05,10.62572]
[1778849598173,35.9,80394.3,0.0,0.9175,6e-05,10.70697]
[1778849599180,35.9,80386.7,0.0,0.91705,6e-05,10.75049]
[1778849602201,35.9,80384.8,0.0,0.91693,6e-05,10.7618]
[1778849606229,35.9,80381.22,0.0,0.9167,6e-05,10.78327]
[1778849609710,35.9,80380.44,0.0,0.91665,6e-05,10.78803]
[1778849609762,35.9,80380.44,0.0,0.91665,6e-05,10.78803]
[1778849609810,35.9,80380.44,0.0,0.91665,6e-05,10.78803]
[1778849615292,35.9,80380.39,0.0,0.91667,6e-05,10.78502]
[1778849616301,35.9,80377.45,0.0,0.91649,6e-05,10.80209]
[1778849618315,35.9,80375.08,0.0,0.91635,6e-05,10.81591]
[1778849621582,35.9,80373.67,0.0,0.91626,6e-05,10.82415]
[1778849621633,35.9,80373.59,0.0,0.91625,6e-05,10.82465]
[1778849621809,35.9,80373.59,0.0,0.91625,6e-05,10.82465]
[1778849624392,35.9,80378.82,0.0,0.91657,6e-05,10.79454]
[1778849629427,35.9,80378.14,0.0,0.91653,6e-05,10.79878]
[1778849630035,35.9,80378.14,0.0,0.91653,6e-05,10.79878]
[1778849630064,35.9,80378.14,0.0,0.91653,6e-05,10.79878]
[1778849630078,35.9,80378.14,0.0,0.91653,6e-05,10.79878]
[1778849632650,35.91,80377.5,0.0,0.91649,6e-05,10.80261]
[1778849632809,35.91,80377.5,0.0,0.91649,6e-05,10.80261]
[1778849640504,35.91,80377.38,0.0,0.91648,6e-05,10.80363]
[1778849642523,35.91,80366.32,0.0,0.9158,6e-05,10.86767]
[1778849643529,35.91,80359.08,0.0,0.91535,6e-05,10.90998]
[1778849644536,35.91,80351.4,0.0,0.91488,6e-05,10.95447]
[1778849646550,35.91,80349.85,0.0,0.91478,6e-05,10.96388]
[1778849648568,35.91,80346.48,0.0,0.91457,6e-05,10.98385]
[1778849649744,35.91,80347.0,0.0,0.9146,6e-05,10.98098]
[1778849649796,35.91,80347.0,0.0,0.9146,6e-05,10.98098]
[1778849649811,35.91,80347.0,0.0,0.9146,6e-05,10.98098]
[1778849652596,35.91,80351.77,0.0,0.91489,6e-05,10.95374]
[1778849656624,35.91,80354.79,0.0,0.91507,6e-05,10.93705]
[1778849656949,35.91,80354.79,0.0,0.91507,6e-05,10.93705]
[1778849656996,35.91,80354.79,0.0,0.91507,6e-05,10.93705]
[1778849657065,35.91,80354.79,0.0,0.91507,6e-05,10.93705]
[1778849664840,35.91,80355.04,0.0,0.91507,6e-05,10.93718]
[1778849670727,35.92,80353.46,0.0,0.91495,6e-05,10.94787]
[1778849673451,35.92,80354.03,0.0,0.91501,6e-05,10.94091]
[1778849673572,35.92,80354.03,0.0,0.91501,6e-05,10.94091]
[1778849673516,35.92,80350.85,0.0,0.91481,6e-05,10.95981]
[1778849673751,35.92,80339.84,0.0,0.91413,6e-05,11.0239]
[1778849674758,35.92,80336.45,0.0,0.91392,6e-05,11.04385]
[1778849675765,35.92,80336.71,0.0,0.91393,6e-05,11.04241]
[1778849677779,35.92,80340.7,0.0,0.91418,6e-05,11.01926]
[1778849678895,35.92,80340.7,0.0,0.91418,6e-05,11.01926]
[1778849678940,35.92,80340.7,0.0,0.91418,6e-05,11.01926]
[1778849679059,35.92,80340.7,0.0,0.91418,6e-05,11.01926]
[1778849681807,35.92,80344.21,0.0,0.91439,6e-05,10.99917]
[1778849686817,35.92,80344.54,0.0,0.91441,6e-05,10.99774]
[1778849686862,35.92,80344.54,0.0,0.91441,6e-05,10.99774]
[1778849687063,35.92,80344.54,0.0,0.91441,6e-05,10.99774]
[1778849691938,35.92,80345.1,0.0,0.91443,6e-05,10.99527]
[1778849691985,35.92,80345.1,0.0,0.91443,6e-05,10.99527]
[1778849692060,35.92,80345.1,0.0,0.91443,6e-05,10.99527]
[1778849692086,35.92,80348.89,0.0,0.91467,6e-05,10.97336]
[1778849692884,35.92,80345.52,0.0,0.91446,6e-05,10.99315]
[1778849693891,35.92,80342.52,0.0,0.91427,6e-05,11.01076]
[1778849698926,35.92,80343.76,0.0,0.91434,6e-05,11.00409]
[1778849699933,35.92,80347.88,0.0,0.91459,6e-05,10.98023]
[1778849700940,35.92,80350.9,0.0,0.91478,6e-05,10.96283]
[1778849702074,35.92,80350.9,0.0,0.91478,6e-05,10.96283]
[1778849702124,35.92,80350.9,0.0,0.91478,6e-05,10.96283]
[1778849702315,35.92,80350.9,0.0,0.91478,6e-05,10.96283]
[1778849707989,35.93,80351.19,0.0,0.91478,6e-05,10.96244]
[1778849709282,35.93,80351.19,0.0,0.91478,6e-05,10.96244]
[1778849709311,35.93,80351.19,0.0,0.91478,6e-05,10.96244]
[1778849709329,35.93,80351.19,0.0,0.91478,6e-05,10.96244]
[1778849711731,35.93,80353.06,0.0,0.91489,6e-05,10.95214]
[1778849711808,35.93,80353.06,0.0,0.91489,6e-05,10.95214]
[1778849717054,35.93,80352.81,0.0,0.91487,6e-05,10.95476]
[1778849718061,35.93,80349.77,0.0,0.91468,6e-05,10.97261]
[1778849719068,35.93,80354.52,0.0,0.91497,6e-05,10.94517]
[1778849720204,35.93,80354.52,0.0,0.91497,6e-05,10.94517]
[1778849720246,35.93,80354.52,0.0,0.91497,6e-05,10.94517]
[1778849720311,35.93,80354.52,0.0,0.91497,6e-05,10.94517]
[1778849720347,35.93,80360.16,0.0,0.91531,6e-05,10.91264]
[1778849721082,35.93,80357.41,0.0,0.91514,6e-05,10.92885]
[1778849722089,35.93,80350.42,0.0,0.91471,6e-05,10.96968]
[1778849724103,35.93,80348.63,0.0,0.91459,6e-05,10.9804]
[1778849728646,35.93,80349.58,0.0,0.91465,6e-05,10.97532]
[1778849728698,35.93,80349.58,0.0,0.91465,6e-05,10.97532]
[1778849728807,35.93,80349.28,0.0,0.91463,6e-05,10.97722]
[1778849732159,35.93,80346.61,0.0,0.91448,6e-05,10.9895]
[1778849736050,35.93,80345.55,0.0,0.91441,6e-05,10.99605]
[1778849736061,35.93,80345.55,0.0,0.91441,6e-05,10.99605]
[1778849737507,35.93,80345.44,0.0,0.9144,6e-05,10.99682]
[1778849739060,35.93,80344.36,0.0,0.91434,6e-05,11.00334]
[1778849744243,35.94,80347.78,0.0,0.91454,6e-05,10.98417]
[1778849745250,35.94,80351.06,0.0,0.91474,6e-05,10.96525]
[1778849746207,35.94,80351.06,0.0,0.91474,6e-05,10.96525]
[1778849746252,35.94,80351.06,0.0,0.91474,6e-05,10.96525]
[1778849746311,35.94,80351.06,0.0,0.91474,6e-05,10.96525]
[1778849746410,35.94,80357.57,0.0,0.91514,6e-05,10.92763]
[1778849748271,35.94,80359.8,0.0,0.91527,6e-05,10.9152]
[1778849752293,35.94,80358.57,0.0,0.91519,6e-05,10.92313]
[1778849752308,35.94,80358.57,0.0,0.91519,6e-05,10.92313]
[1778849752336,35.94,80358.57,0.0,0.91519,6e-05,10.92313]
[1778849752395,35.94,80355.49,0.0,0.915,6e-05,10.94126]
[1778849753128,35.94,80355.49,0.0,0.915,6e-05,10.94126]
[1778849753311,35.94,80355.49,0.0,0.915,6e-05,10.94126]
[1778849756327,35.94,80359.28,0.0,0.91522,6e-05,10.92017]
[1778849757532,35.94,80359.28,0.0,0.91522,6e-05,10.92017]
[1778849757561,35.94,80359.28,0.0,0.91522,6e-05,10.92017]
[1778849757569,35.94,80364.67,0.0,0.91555,6e-05,10.88879]
[1778849758116,35.94,80364.67,0.0,0.91555,6e-05,10.88879]
[1778849763376,35.94,80361.73,0.0,0.91538,6e-05,10.90541]
[1778849764513,35.94,80361.73,0.0,0.91538,6e-05,10.90541]
[1778849764558,35.94,80361.73,0.0,0.91538,6e-05,10.90541]
[1778849765062,35.94,80359.74,0.0,0.91525,6e-05,10.91683]
[1778849770659,35.94,80360.34,0.0,0.9153,6e-05,10.91276]
[1778849774454,35.94,80363.04,0.0,0.91547,6e-05,10.89657]
[1778849775461,35.94,80375.56,0.0,0.91623,6e-05,10.82406]
[1778849776468,35.94,80376.27,0.0,0.91628,6e-05,10.82]
[1778849781503,35.94,80377.49,0.0,0.91635,6e-05,10.81315]
[1778849786538,35.94,80377.9,0.0,0.91637,6e-05,10.81097]
[1778849791574,35.94,80376.35,0.0,0.9163,6e-05,10.81698]
[1778849797616,35.94,80375.61,0.0,0.91623,6e-05,10.8233]
[1778849799630,35.94,80371.05,0.0,0.91595,6e-05,10.84966]
[1778849800638,35.94,80368.64,0.0,0.9158,6e-05,10.86356]
[1778849805672,35.96,80363.17,0.0,0.91537,6e-05,10.90463]
[1778849806679,35.96,80360.44,0.0,0.91518,6e-05,10.92325]
[1778849811714,35.99,80356.06,0.0,0.91479,6e-05,10.96008]
[1778849816749,36.0,80359.02,0.0,0.91491,6e-05,10.94873]
[1778849818763,36.0,80361.99,0.0,0.91509,6e-05,10.93192]
[1778849820777,36.0,80364.69,0.0,0.91525,6e-05,10.91675]
[1778849821784,36.0,80361.44,0.0,0.91505,6e-05,10.93583]
[1778849823798,36.0,80356.99,0.0,0.91477,6e-05,10.96207]
[1778849825815,36.0,80350.64,0.0,0.91437,6e-05,10.99932]
[1778849826821,36.0,80344.11,0.0,0.91396,6e-05,11.03781]
[1778849827828,36.01,80348.53,0.0,0.91419,6e-05,11.01663]
[1778849832863,36.01,80349.52,0.0,0.91423,6e-05,11.01256]
[1778849838905,36.01,80350.49,0.0,0.91429,6e-05,11.00749]
[1778849844948,36.01,80353.47,0.0,0.91447,6e-05,10.99068]
[1778849845955,36.01,80360.2,0.0,0.91488,6e-05,10.95171]
[1778849847969,36.01,80359.12,0.0,0.91481,6e-05,10.95823]
[1778849848976,36.01,80355.2,0.0,0.91457,6e-05,10.98112]
[1778849849983,36.01,80358.67,0.0,0.91478,6e-05,10.96115]
[1778849856265,36.02,80360.16,0.0,0.91489,6e-05,10.94928]
[1778849857034,36.02,80363.22,0.0,0.91507,6e-05,10.93227]
[1778849863074,36.02,80364.59,0.0,0.91514,6e-05,10.92561]
[1778849865088,36.02,80367.87,0.0,0.91534,6e-05,10.90708]
[1778849869116,36.02,80363.61,0.0,0.91507,6e-05,10.93268]
[1778849874151,36.02,80364.72,0.0,0.91513,6e-05,10.92729]
[1778849879186,36.03,80364.37,0.0,0.91509,6e-05,10.93038]
[1778849884221,36.03,80366.3,0.0,0.9152,6e-05,10.92031]
[1778849889256,36.03,80366.49,0.0,0.9152,6e-05,10.92042]
[1778849894291,36.03,80366.4,0.0,0.91518,6e-05,10.92219]
[1778849899326,36.03,80367.83,0.0,0.91525,6e-05,10.91525]
[1778849905368,36.04,80368.34,0.0,0.91527,6e-05,10.91394]
[1778849912418,36.04,80368.51,0.0,0.91528,6e-05,10.91105]
[1778849921481,36.04,80368.66,0.0,0.91527,6e-05,10.91273]
[1778849927523,36.05,80368.57,0.0,0.91524,6e-05,10.91494]
[1778849933565,36.05,80368.09,0.0,0.9152,6e-05,10.9194]
[1778849938600,36.05,80367.9,0.0,0.91517,6e-05,10.92187]
[1778849945649,36.06,80368.38,0.0,0.91518,6e-05,10.92103]
[1778849950684,36.06,80368.23,0.0,0.91516,6e-05,10.92327]
[1778849955719,36.06,80369.92,0.0,0.91525,6e-05,10.91491]
[1778849964782,36.07,80370.57,0.0,0.91526,6e-05,10.9138]
[1778849969817,36.07,80370.73,0.0,0.91525,6e-05,10.91449]
[1778849974852,36.07,80371.47,0.0,0.91531,6e-05,10.90803]
[1778849979887,36.08,80371.49,0.0,0.91529,6e-05,10.90963]
[1778849984922,36.08,80371.42,0.0,0.91527,6e-05,10.91177]
[1778849986936,36.08,80375.78,0.0,0.91553,6e-05,10.8873]
[1778849991972,36.08,80376.57,0.0,0.91556,6e-05,10.88466]
[1778849997007,36.09,80376.59,0.0,0.91554,6e-05,10.88646]
[1778850001038,36.09,80369.86,0.0,0.91511,6e-05,10.92676]
[1778850003052,36.09,80367.0,0.0,0.91493,6e-05,10.94393]
[1778850004060,36.09,80357.33,0.0,0.91433,6e-05,11.00018]
[1778850005066,36.09,80348.62,0.0,0.91379,6e-05,11.05097]
[1778850006073,36.09,80342.04,0.0,0.91338,6e-05,11.08938]
[1778850007080,36.09,80339.16,0.0,0.9132,6e-05,11.10622]
[1778850008087,36.09,80334.49,0.0,0.91291,6e-05,11.13344]
[1778850009131,36.09,80330.96,0.0,0.91269,6e-05,11.15401]
[1778850010107,36.09,80326.8,0.0,0.91243,6e-05,11.17823]
[1778850012121,36.09,80329.52,0.0,0.9126,6e-05,11.16214]
[1778850017156,36.09,80330.73,0.0,0.91268,6e-05,11.15456]
[1778850018248,36.09,80330.73,0.0,0.91268,6e-05,11.15456]
[1778850022191,36.09,80326.55,0.0,0.91242,6e-05,11.17844]
[1778850024205,36.09,80323.39,0.0,0.91223,6e-05,11.19664]
[1778850027226,36.09,80319.97,0.0,0.91202,6e-05,11.21611]
[1778850028233,36.09,80314.02,0.0,0.91164,6e-05,11.25077]
[1778850030013,36.09,80314.02,0.0,0.91164,6e-05,11.25077]
[1778850029240,36.09,80307.43,0.0,0.91123,6e-05,11.28919]
[1778850030804,36.09,80308.61,0.0,0.91131,6e-05,11.28172]
[1778850036289,36.08,80306.52,0.0,0.91122,6e-05,11.28826]
[1778850041324,36.08,80305.64,0.0,0.91118,6e-05,11.29178]
[1778850043338,36.08,80312.02,0.0,0.91159,6e-05,11.25375]
[1778850044345,36.08,80314.75,0.0,0.91177,6e-05,11.23749]
[1778850047366,36.08,80312.2,0.0,0.91162,6e-05,11.25167]
[1778850050387,36.08,80308.49,0.0,0.91139,6e-05,11.2726]
[1778850055422,36.07,80307.39,0.0,0.91134,6e-05,11.27756]
[1778850060457,36.07,80305.84,0.0,0.91126,6e-05,11.28501]
[1778850065492,36.07,80306.39,0.0,0.91131,6e-05,11.2802]
[1778850066343,36.07,80306.39,0.0,0.91131,6e-05,11.2802]
[1778850067009,36.07,80306.39,0.0,0.91131,6e-05,11.2802]
[1778850067038,36.07,80287.02,0.0,0.91008,6e-05,11.39378]
[1778850067347,36.07,80287.02,0.0,0.91008,6e-05,11.39378]
[1778850068086,36.07,80265.44,0.0,0.90868,6e-05,11.52126]
[1778850068517,36.07,80266.81,0.0,0.90877,6e-05,11.51303]
[1778850069524,36.07,80283.84,0.0,0.90988,6e-05,11.4121]
[1778850070411,36.07,80283.84,0.0,0.90988,6e-05,11.4121]
[1778850070835,36.06,80278.26,0.0,0.90955,6e-05,11.44199]
[1778850071652,36.06,80278.26,0.0,0.90955,6e-05,11.44199]
[1778850071715,36.06,80273.64,0.0,0.90925,6e-05,11.46911]
[1778850072550,36.06,80278.58,0.0,0.90957,6e-05,11.43969]
[1778850074564,36.06,80272.47,0.0,0.90918,6e-05,11.47545]
[1778850075572,36.06,80265.3,0.0,0.90872,6e-05,11.51803]
[1778850076579,36.06,80256.26,0.0,0.90812,7e-05,11.57253]
[1778850077587,36.06,80249.13,0.0,0.90765,7e-05,11.61493]
[1778850078593,36.06,80245.89,0.0,0.90745,7e-05,11.63359]
[1778850080504,36.06,80244.26,0.0,0.90735,7e-05,11.6424]
[1778850080619,36.06,80240.28,0.0,0.90709,7e-05,11.66609]
[1778850081625,36.05,80231.33,0.0,0.90653,7e-05,11.71707]
[1778850082632,36.05,80235.47,0.0,0.90682,7e-05,11.69023]
[1778850083639,36.05,80231.7,0.0,0.90659,7e-05,11.71097]
[1778850084547,36.05,80231.7,0.0,0.90659,7e-05,11.71097]
[1778850084649,36.04,80228.24,0.0,0.90639,7e-05,11.72957]
[1778850089682,36.03,80224.04,0.0,0.90621,7e-05,11.74531]
[1778850090931,36.03,80224.04,0.0,0.90621,7e-05,11.74531]
[1778850090983,36.03,80224.04,0.0,0.90621,7e-05,11.74531]
[1778850091032,36.02,80220.6,0.0,0.90604,7e-05,11.75947]
[1778850091308,36.02,80220.6,0.0,0.90604,7e-05,11.75947]
[1778850094717,36.02,80215.96,0.0,0.90574,7e-05,11.78615]
[1778850095725,36.01,80212.8,0.0,0.90556,7e-05,11.80203]
[1778850096731,36.02,80209.99,0.0,0.90537,7e-05,11.81915]
[1778850097738,36.02,80203.67,0.0,0.90495,7e-05,11.85707]
[1778850099752,36.01,80200.97,0.0,0.90482,7e-05,11.86849]
[1778850102003,35.99,80210.63,0.0,0.90556,7e-05,11.80229]
[1778850102777,35.99,80215.09,0.0,0.90586,7e-05,11.77524]
[1778850103783,35.99,80218.41,0.0,0.90608,7e-05,11.75508]
[1778850105797,35.99,80223.81,0.0,0.90644,7e-05,11.72264]
[1778850107811,35.99,80228.59,0.0,0.90676,7e-05,11.69371]
[1778850109825,35.99,80223.99,0.0,0.90646,7e-05,11.72093]
[1778850112846,35.99,80217.81,0.0,0.90605,7e-05,11.75738]
[1778850113853,35.99,80211.18,0.0,0.90561,7e-05,11.79723]
[1778850116204,35.99,80211.45,0.0,0.90562,7e-05,11.79644]
[1778850116311,35.99,80211.45,0.0,0.90562,7e-05,11.79644]
[1778850116316,35.99,80211.45,0.0,0.90562,7e-05,11.79644]
[1778850116874,35.99,80214.77,0.0,0.90584,7e-05,11.77662]
[1778850117148,35.99,80214.77,0.0,0.90584,7e-05,11.77662]
[1778850117313,35.99,80214.77,0.0,0.90584,7e-05,11.77662]
[1778850117881,35.99,80219.8,0.0,0.90617,7e-05,11.74661]
[1778850119895,35.99,80223.32,0.0,0.9064,7e-05,11.72586]
[1778850121909,35.99,80220.63,0.0,0.90622,7e-05,11.7423]
[1778850122916,35.99,80214.63,0.0,0.90582,7e-05,11.77836]
[1778850123928,35.99,80199.97,0.0,0.90484,7e-05,11.86641]
[1778850124933,35.99,80193.6,0.0,0.90441,7e-05,11.90465]
[1778850128961,35.99,80198.1,0.0,0.90472,7e-05,11.87717]
[1778850132989,35.99,80201.08,0.0,0.90492,7e-05,11.85902]
[1778850133996,35.99,80204.78,0.0,0.90517,7e-05,11.83676]
[1778850135008,35.99,80208.53,0.0,0.90542,7e-05,11.81424]
[1778850137020,35.99,80211.95,0.0,0.90565,7e-05,11.7938]
[1778850139071,35.99,80211.88,0.0,0.90564,7e-05,11.79427]
[1778850139216,35.99,80209.76,0.0,0.9055,7e-05,11.80703]
[1778850139310,35.99,80209.76,0.0,0.9055,7e-05,11.80703]
[1778850142055,35.99,80206.04,0.0,0.90525,7e-05,11.8294]
[1778850146168,35.99,80207.97,0.0,0.90538,7e-05,11.81776]
[1778850146220,35.99,80207.97,0.0,0.90538,7e-05,11.81776]
[1778850146309,35.99,80207.97,0.0,0.90538,7e-05,11.81776]
[1778850151118,35.99,80210.68,0.0,0.90559,7e-05,11.79748]
[1778850156156,35.99,80211.23,0.0,0.90563,7e-05,11.79427]
[1778850158039,35.99,80210.22,0.0,0.90556,7e-05,11.80031]
[1778850158971,35.99,80210.22,0.0,0.90556,7e-05,11.80017]
[1778850158975,35.99,80189.18,0.0,0.90415,7e-05,11.92676]
[1778850159549,35.99,80189.18,0.0,0.90415,7e-05,11.92676]
[1778850159600,35.99,80167.11,0.0,0.90265,7e-05,12.05998]
[1778850160197,35.98,80169.86,0.0,0.90288,7e-05,12.03939]
[1778850162011,35.98,80169.86,0.0,0.90288,7e-05,12.03939]
[1778850162105,35.98,80169.86,0.0,0.90288,7e-05,12.03939]
[1778850162442,35.98,80168.5,0.0,0.90284,7e-05,12.04352]
[1778850162493,35.98,80162.28,0.0,0.90241,7e-05,12.08117]
[1778850164063,35.98,80162.28,0.0,0.90241,7e-05,12.08117]
[1778850164161,35.97,80151.62,0.0,0.9017,7e-05,12.14433]
[1778850169260,35.97,80152.07,0.0,0.90177,7e-05,12.13816]
[1778850174296,35.97,80151.55,0.0,0.90174,7e-05,12.14071]
[1778850179647,35.97,80149.33,0.0,0.90159,7e-05,12.15372]
[1778850179692,35.97,80149.33,0.0,0.90159,7e-05,12.15372]
[1778850179808,35.97,80149.33,0.0,0.90159,7e-05,12.15372]
[1778850184366,35.96,80143.3,0.0,0.90118,7e-05,12.18949]
[1778850187141,35.96,80143.43,0.0,0.90119,7e-05,12.18852]
[1778850187255,35.96,80145.42,0.0,0.90133,7e-05,12.17623]
[1778850187311,35.96,80145.42,0.0,0.90133,7e-05,12.17623]
[1778850192422,35.96,80144.17,0.0,0.90125,7e-05,12.18341]
[1778850194436,35.96,80154.06,0.0,0.90193,7e-05,12.12373]
[1778850196454,35.96,80160.79,0.0,0.9024,7e-05,12.08182]
[1778850198527,35.96,80160.21,0.0,0.90236,7e-05,12.08525]
[1778850198555,35.96,80160.21,0.0,0.90236,7e-05,12.08525]
[1778850198810,35.96,80160.21,0.0,0.90236,7e-05,12.08525]
[1778850200482,35.96,80152.46,0.0,0.90183,7e-05,12.13256]
[1778850202496,35.96,80147.06,0.0,0.90147,7e-05,12.16452]
[1778850204510,35.96,80142.38,0.0,0.90114,7e-05,12.19308]
[1778850205690,35.96,80142.38,0.0,0.90114,7e-05,12.19308]
[1778850205810,35.96,80142.38,0.0,0.90114,7e-05,12.19308]
[1778850207704,35.96,80140.66,0.0,0.90102,7e-05,12.20392]
[1778850207750,35.96,80140.66,0.0,0.90102,7e-05,12.20392]
[1778850207809,35.96,80140.66,0.0,0.90102,7e-05,12.20392]
[1778850207910,35.96,80140.46,0.0,0.901,7e-05,12.20549]
[1778850209586,35.96,80132.23,0.0,0.90043,7e-05,12.25577]
[1778850212607,35.96,80128.73,0.0,0.90021,7e-05,12.27343]
[1778850216812,35.96,80130.39,0.0,0.90032,7e-05,12.26345]
[1778850217015,35.96,80130.39,0.0,0.90032,7e-05,12.26345]
[1778850217068,35.96,80130.39,0.0,0.90032,7e-05,12.26345]
[1778850222545,35.96,80125.68,0.0,0.89999,7e-05,12.29251]
[1778850222571,35.96,80125.68,0.0,0.89999,7e-05,12.29251]
[1778850224177,35.96,80125.45,0.0,0.89998,7e-05,12.29391]
[1778850224228,35.96,80125.45,0.0,0.89998,7e-05,12.29391]
[1778850224307,35.96,80125.79,0.0,0.9,7e-05,12.29184]
[1778850224572,35.96,80125.79,0.0,0.9,7e-05,12.29184]
[1778850224691,35.96,80126.44,0.0,0.90004,7e-05,12.28787]
[1778850229726,35.96,80123.87,0.0,0.89987,7e-05,12.30344]
[1778850230965,35.96,80123.87,0.0,0.89987,7e-05,12.30344]
[1778850231001,35.96,80123.87,0.0,0.89987,7e-05,12.30344]
[1778850231065,35.96,80123.87,0.0,0.89987,7e-05,12.30344]
[1778850231229,35.96,80123.87,0.0,0.89987,7e-05,12.30344]
[1778850231320,35.96,80123.79,0.0,0.89986,7e-05,12.30389]
[1778850233754,35.96,80118.69,0.0,0.89951,7e-05,12.3346]
[1778850236002,35.96,80116.44,0.0,0.89935,7e-05,12.34825]
[1778850236069,35.96,80116.44,0.0,0.89935,7e-05,12.34825]
[1778850236233,35.96,80116.44,0.0,0.89935,7e-05,12.34825]
[1778850237920,35.96,80116.92,0.0,0.89941,7e-05,12.34302]
[1778850237964,35.96,80116.92,0.0,0.89941,7e-05,12.34302]
[1778850238059,35.96,80116.92,0.0,0.89941,7e-05,12.34302]
[1778850238130,35.96,80116.92,0.0,0.89942,7e-05,12.34198]
[1778850238580,35.96,80116.92,0.0,0.89942,7e-05,12.34198]
[1778850240803,35.95,80110.57,0.0,0.899,7e-05,12.37869]
[1778850241968,35.95,80110.57,0.0,0.899,7e-05,12.37869]
[1778850242060,35.95,80110.57,0.0,0.899,7e-05,12.37869]
[1778850242074,35.95,80110.57,0.0,0.899,7e-05,12.37869]
[1778850244571,35.94,80107.92,0.0,0.89886,7e-05,12.39122]
[1778850245838,35.94,80101.18,0.0,0.89841,7e-05,12.43052]
[1778850246845,35.94,80094.37,0.0,0.89791,7e-05,12.47365]
[1778850247905,35.94,80094.37,0.0,0.89791,7e-05,12.47365]
[1778850247990,35.94,80080.29,0.0,0.89691,7e-05,12.56019]
[1778850248859,35.95,80085.85,0.0,0.8973,7e-05,12.52668]
[1778850251723,35.95,80089.05,0.0,0.89752,7e-05,12.50733]
[1778850253897,35.95,80076.12,0.0,0.8966,7e-05,12.58696]
[1778850256918,35.94,80083.69,0.0,0.89716,7e-05,12.53866]
[1778850258932,35.94,80088.84,0.0,0.89753,7e-05,12.50682]
[1778850260374,35.94,80089.85,0.0,0.8976,7e-05,12.50063]
[1778850260426,35.94,80089.85,0.0,0.8976,7e-05,12.50063]
[1778850260564,35.94,80089.85,0.0,0.8976,7e-05,12.50063]
[1778850262960,35.94,80095.43,0.0,0.898,7e-05,12.46574]
[1778850263967,35.94,80102.28,0.0,0.89849,7e-05,12.42345]
[1778850264974,35.94,80110.81,0.0,0.89911,7e-05,12.36908]
[1778850265981,35.93,80116.95,0.0,0.89956,7e-05,12.33021]
[1778850267995,35.93,80111.23,0.0,0.89917,7e-05,12.36353]
[1778850270011,35.93,80102.07,0.0,0.89853,7e-05,12.41941]
[1778850271018,35.93,80091.75,0.0,0.89783,7e-05,12.47888]
[1778850272025,35.93,80086.86,0.0,0.89748,7e-05,12.50898]
[1778850274181,35.93,80085.79,0.0,0.8974,7e-05,12.51557]
[1778850274221,35.93,80085.79,0.0,0.8974,7e-05,12.51557]
[1778850274309,35.93,80083.13,0.0,0.89722,7e-05,12.53194]
[1778850279725,35.93,80084.36,0.0,0.8973,7e-05,12.5244]
[1778850279774,35.93,80084.36,0.0,0.8973,7e-05,12.5244]
[1778850279814,35.93,80084.36,0.0,0.8973,7e-05,12.5244]
[1778850280081,35.93,80084.47,0.0,0.89731,7e-05,12.52372]
[1778850282099,35.93,80086.89,0.0,0.89748,7e-05,12.50884]
[1778850282151,35.93,80086.89,0.0,0.89748,7e-05,12.50884]
[1778850282308,35.93,80086.89,0.0,0.89748,7e-05,12.50884]
[1778850287158,35.93,80085.35,0.0,0.89737,7e-05,12.51844]
[1778850287199,35.93,80085.35,0.0,0.89737,7e-05,12.51844]
[1778850287310,35.93,80085.35,0.0,0.89737,7e-05,12.51844]
[1778850287300,35.93,80079.48,0.0,0.89695,7e-05,12.55493]
[1778850290155,35.93,80086.36,0.0,0.89744,7e-05,12.51286]
[1778850291158,35.93,80102.93,0.0,0.89861,7e-05,12.41118]
[1778850292165,35.93,80112.95,0.0,0.89931,7e-05,12.35001]
[1778850293172,35.93,80116.57,0.0,0.89956,7e-05,12.32814]
[1778850295186,35.93,80124.36,0.0,0.9001,7e-05,12.2812]
[1778850298375,35.94,80127.14,0.0,0.90029,7e-05,12.26443]
[1778850298447,35.94,80127.14,0.0,0.90029,7e-05,12.26443]
[1778850298559,35.94,80127.14,0.0,0.90029,7e-05,12.26443]
[1778850304249,35.94,80131.22,0.0,0.90056,7e-05,12.24032]
[1778850308483,35.94,80134.5,0.0,0.90079,7e-05,12.22093]
[1778850308535,35.94,80134.5,0.0,0.90079,7e-05,12.22093]
[1778850308560,35.94,80134.5,0.0,0.90079,7e-05,12.22093]
[1778850312305,35.94,80115.91,0.0,0.89948,7e-05,12.33509]
[1778850313312,35.94,80098.82,0.0,0.89828,7e-05,12.43975]
[1778850314319,35.94,80096.7,0.0,0.89813,7e-05,12.45294]
[1778850315326,35.94,80104.02,0.0,0.89864,7e-05,12.40823]
[1778850315928,35.94,80104.02,0.0,0.89864,7e-05,12.40823]
[1778850315979,35.94,80104.02,0.0,0.89864,7e-05,12.40823]
[1778850316059,35.94,80104.02,0.0,0.89864,7e-05,12.40823]
[1778850321080,35.94,80107.5,0.0,0.89889,7e-05,12.38676]
[1778850321168,35.94,80107.5,0.0,0.89889,7e-05,12.38676]
[1778850321308,35.94,80107.5,0.0,0.89889,7e-05,12.38676]
[1778850322375,35.94,80114.94,0.0,0.89941,7e-05,12.3411]
[1778850324241,35.94,80114.94,0.0,0.89941,7e-05,12.3411]
[1778850324337,35.94,80118.97,0.0,0.8997,7e-05,12.31649]
[1778850324389,35.94,80123.73,0.0,0.90003,7e-05,12.28742]
[1778850328417,35.94,80116.67,0.0,0.89953,7e-05,12.33084]
[1778850329424,35.94,80111.43,0.0,0.89916,7e-05,12.36288]
[1778850331310,35.94,80111.43,0.0,0.89916,7e-05,12.36288]
[1778850331360,35.94,80111.43,0.0,0.89916,7e-05,12.36288]
[1778850331559,35.94,80114.54,0.0,0.89938,7e-05,12.34381]
[1778850331649,35.94,80115.16,0.0,0.89945,7e-05,12.33601]
[1778850337481,35.94,80110.93,0.0,0.89916,7e-05,12.36173]
[1778850338443,35.94,80110.93,0.0,0.89916,7e-05,12.36173]
[1778850338495,35.94,80110.93,0.0,0.89916,7e-05,12.36173]
[1778850338562,35.94,80110.93,0.0,0.89916,7e-05,12.36173]
[1778850338650,35.94,80111.77,0.0,0.89922,7e-05,12.35654]
[1778850344530,35.94,80112.9,0.0,0.8993,7e-05,12.3495]
[1778850346544,35.94,80117.76,0.0,0.89964,7e-05,12.31976]
[1778850349566,35.94,80123.8,0.0,0.90006,7e-05,12.28299]
[1778850350572,35.94,80129.79,0.0,0.90048,7e-05,12.24653]
[1778850352019,35.94,80129.79,0.0,0.90048,7e-05,12.24653]
[1778850352060,35.94,80129.79,0.0,0.90048,7e-05,12.24653]
[1778850352205,35.94,80129.79,0.0,0.90048,7e-05,12.24653]
[1778850352283,35.94,80130.22,0.0,0.9005,7e-05,12.24417]
[1778850352740,35.94,80130.22,0.0,0.9005,7e-05,12.24417]
[1778850352813,35.94,80130.22,0.0,0.9005,7e-05,12.24417]
[1778850352914,35.94,80129.69,0.0,0.90047,7e-05,12.24753]
[1778850358630,35.94,80128.19,0.0,0.90036,7e-05,12.25716]
[1778850359511,35.94,80128.19,0.0,0.90036,7e-05,12.25716]
[1778850359556,35.94,80128.19,0.0,0.90036,7e-05,12.25716]
[1778850359813,35.94,80128.19,0.0,0.90036,7e-05,12.25716]
[1778850359910,35.94,80128.33,0.0,0.90036,7e-05,12.25648]
[1778850361651,35.94,80118.23,0.0,0.89966,7e-05,12.31823]
[1778850363382,35.94,80118.23,0.0,0.89966,7e-05,12.31823]
[1778850363402,35.94,80112.6,0.0,0.89926,7e-05,12.3527]
[1778850363560,35.94,80112.6,0.0,0.89926,7e-05,12.3527]
[1778850363598,35.94,80112.6,0.0,0.89926,7e-05,12.3527]
[1778850364300,35.94,80112.6,0.0,0.89926,7e-05,12.3527]
[1778850364309,35.94,80112.6,0.0,0.89926,7e-05,12.3527]
[1778850364401,35.94,80112.49,0.0,0.89926,7e-05,12.35332]
[1778850369709,35.94,80108.39,0.0,0.89897,7e-05,12.37807]
[1778850371016,35.94,80108.39,0.0,0.89897,7e-05,12.37807]
[1778850371060,35.94,80108.39,0.0,0.89897,7e-05,12.37807]
[1778850371309,35.94,80108.39,0.0,0.89897,7e-05,12.37807]
[1778850371410,35.94,80108.7,0.0,0.899,7e-05,12.37602]
[1778850375751,35.94,80113.75,0.0,0.89935,7e-05,12.34489]
[1778850378772,35.94,80119.62,0.0,0.89976,7e-05,12.30895]
[1778850379540,35.94,80119.62,0.0,0.89976,7e-05,12.30895]
[1778850379561,35.94,80119.62,0.0,0.89976,7e-05,12.30895]
[1778850379592,35.94,80119.62,0.0,0.89976,7e-05,12.30895]
[1778850379779,35.94,80122.32,0.0,0.89995,7e-05,12.29247]
[1778850381180,35.94,80122.32,0.0,0.89995,7e-05,12.29247]
[1778850381308,35.94,80122.32,0.0,0.89995,7e-05,12.29247]
[1778850381399,35.94,80122.49,0.0,0.89996,7e-05,12.29153]
[1778850382801,35.94,80114.6,0.0,0.89941,7e-05,12.3398]
[1778850383816,35.94,80105.77,0.0,0.89879,7e-05,12.39386]
[1778850384509,35.94,80105.77,0.0,0.89879,7e-05,12.39386]
[1778850384544,35.94,80105.77,0.0,0.89879,7e-05,12.39386]
[1778850384562,35.94,80105.77,0.0,0.89879,7e-05,12.39386]
[1778850384825,35.94,80101.14,0.0,0.89846,7e-05,12.42222]
[1778850386839,35.94,80105.18,0.0,0.89875,7e-05,12.39725]
[1778850388962,35.94,80107.22,0.0,0.8989,7e-05,12.38462]
[1778850388975,35.94,80107.22,0.0,0.8989,7e-05,12.38462]
[1778850389060,35.94,80107.22,0.0,0.8989,7e-05,12.38462]
[1778850389064,35.94,80107.94,0.0,0.89895,7e-05,12.38002]
[1778850395252,35.94,80107.34,0.0,0.89894,7e-05,12.37932]
[1778850395287,35.94,80107.34,0.0,0.89894,7e-05,12.37932]
[1778850395309,35.94,80107.34,0.0,0.89894,7e-05,12.37932]
[1778850395406,35.94,80108.0,0.0,0.89899,7e-05,12.37518]
[1778850396909,35.94,80114.02,0.0,0.89941,7e-05,12.33818]
[1778850399243,35.94,80115.4,0.0,0.89951,7e-05,12.32971]
[1778850399311,35.94,80115.4,0.0,0.89951,7e-05,12.32971]
[1778850399382,35.94,80115.4,0.0,0.89951,7e-05,12.32971]
[1778850399390,35.94,80112.74,0.0,0.89932,7e-05,12.34595]
[1778850400848,35.94,80111.86,0.0,0.89926,7e-05,12.35128]
[1778850401058,35.94,80111.86,0.0,0.89926,7e-05,12.35128]
[1778850401094,35.94,80112.17,0.0,0.89928,7e-05,12.34933]
[1778850407446,35.94,80113.19,0.0,0.89936,7e-05,12.34284]
[1778850407454,35.94,80113.19,0.0,0.89936,7e-05,12.34284]
[1778850407560,35.94,80114.18,0.0,0.89943,7e-05,12.33674]
[1778850407987,35.94,80116.62,0.0,0.8996,7e-05,12.3218]
[1778850411979,35.94,80118.54,0.0,0.89973,7e-05,12.31004]
[1778850412031,35.94,80118.54,0.0,0.89973,7e-05,12.31004]
[1778850412060,35.94,80118.54,0.0,0.89973,7e-05,12.31004]
[1778850412132,35.94,80124.46,0.0,0.90015,7e-05,12.2739]
[1778850418318,35.94,80125.76,0.0,0.90023,7e-05,12.26628]
[1778850418370,35.94,80125.76,0.0,0.90023,7e-05,12.26628]
[1778850418419,35.94,80126.95,0.0,0.90031,7e-05,12.25909]
[1778850418565,35.94,80126.95,0.0,0.90031,7e-05,12.25909]
[1778850423389,35.94,80128.84,0.0,0.90044,7e-05,12.24796]
[1778850423435,35.94,80128.84,0.0,0.90044,7e-05,12.24796]
[1778850423472,35.94,80122.61,0.0,0.90001,7e-05,12.28606]
[1778850423565,35.94,80122.61,0.0,0.90001,7e-05,12.28606]
[1778850424099,35.94,80120.4,0.0,0.89985,7e-05,12.2996]
[1778850429328,35.94,80118.77,0.0,0.89974,7e-05,12.3097]
[1778850429379,35.94,80118.77,0.0,0.89974,7e-05,12.3097]
[1778850429480,35.94,80113.8,0.0,0.89939,7e-05,12.3401]
[1778850429563,35.94,80113.8,0.0,0.89939,7e-05,12.3401]
[1778850430141,35.94,80109.38,0.0,0.89908,7e-05,12.36711]
[1778850435176,35.94,80109.3,0.0,0.89908,7e-05,12.36729]
[1778850439478,35.94,80107.03,0.0,0.89892,7e-05,12.38103]
[1778850439205,35.94,80100.97,0.0,0.89849,7e-05,12.41809]
[1778850439535,35.94,80100.97,0.0,0.89849,7e-05,12.41809]
[1778850439559,35.94,80100.97,0.0,0.89849,7e-05,12.41809]
[1778850440212,35.94,80099.03,0.0,0.89836,7e-05,12.42986]
[1778850444243,35.94,80094.83,0.0,0.89807,7e-05,12.45503]
[1778850444898,35.94,80094.83,0.0,0.89807,7e-05,12.45503]
[1778850444950,35.94,80094.83,0.0,0.89807,7e-05,12.45503]
[1778850445060,35.94,80094.83,0.0,0.89807,7e-05,12.45503]
[1778850445250,35.94,80094.22,0.0,0.89803,7e-05,12.4586]
[1778850448270,35.94,80100.78,0.0,0.8985,7e-05,12.41783]
[1778850449349,35.94,80100.78,0.0,0.8985,7e-05,12.41783]
[1778850451024,35.94,80100.29,0.0,0.89846,7e-05,12.42059]
[1778850451058,35.94,80100.29,0.0,0.89846,7e-05,12.42059]
[1778850451291,35.93,80099.95,0.0,0.89847,7e-05,12.41855]
[1778850451531,35.93,80099.95,0.0,0.89847,7e-05,12.41855]
[1778850453809,35.93,80095.42,0.0,0.89815,7e-05,12.44606]
[1778850454312,35.93,80095.7,0.0,0.89817,7e-05,12.44417]
[1778850457333,35.93,80099.06,0.0,0.89842,7e-05,12.42312]
[1778850457583,35.93,80099.06,0.0,0.89842,7e-05,12.42312]
[1778850457635,35.93,80099.06,0.0,0.89842,7e-05,12.42312]
[1778850457821,35.93,80099.06,0.0,0.89842,7e-05,12.42312]
[1778850458340,35.93,80098.9,0.0,0.89841,7e-05,12.42398]
[1778850462369,35.93,80104.62,0.0,0.89881,7e-05,12.38846]
[1778850462563,35.93,80104.62,0.0,0.89881,7e-05,12.38846]
[1778850462615,35.93,80104.62,0.0,0.89881,7e-05,12.38846]
[1778850462809,35.93,80104.62,0.0,0.89881,7e-05,12.38846]
[1778850463376,35.93,80108.21,0.0,0.89907,7e-05,12.36641]
[1778850466802,35.93,80110.75,0.0,0.89925,7e-05,12.35078]
[1778850466855,35.93,80110.75,0.0,0.89925,7e-05,12.35078]
[1778850467404,35.93,80114.96,0.0,0.89954,7e-05,12.32503]
[1778850468060,35.93,80114.96,0.0,0.89954,7e-05,12.32503]
[1778850468411,35.93,80110.53,0.0,0.89923,7e-05,12.35216]
[1778850470624,35.93,80109.41,0.0,0.89915,7e-05,12.35899]
[1778850471577,35.93,80111.32,0.0,0.89929,7e-05,12.34728]
[1778850472439,35.93,80103.48,0.0,0.89874,7e-05,12.39528]
[1778850473447,35.93,80097.88,0.0,0.89834,7e-05,12.42953]
[1778850478481,35.93,80097.46,0.0,0.89832,7e-05,12.43147]
[1778850480495,35.93,80093.87,0.0,0.89807,7e-05,12.45323]
[1778850482535,35.93,80093.41,0.0,0.89804,7e-05,12.45589]
[1778850487544,35.93,80095.33,0.0,0.89818,7e-05,12.44318]
[1778850492579,35.93,80095.02,0.0,0.89817,7e-05,12.44438]
[1778850497614,35.93,80093.26,0.0,0.89805,7e-05,12.45442]
[1778850502649,35.92,80094.12,0.0,0.89812,7e-05,12.44839]
[1778850507684,35.92,80094.22,0.0,0.89814,7e-05,12.44706]
[1778850511983,35.92,80093.97,0.0,0.89813,7e-05,12.44818]
[1778850512035,35.92,80093.97,0.0,0.89813,7e-05,12.44818]
[1778850512084,35.92,80083.58,0.0,0.89742,7e-05,12.50766]
[1778850512719,35.92,80079.36,0.0,0.89712,7e-05,12.53362]
[1778850513809,35.92,80079.36,0.0,0.89712,7e-05,12.53362]
[1778850514733,35.92,80072.56,0.0,0.89664,7e-05,12.57495]
[1778850521260,35.92,80073.36,0.0,0.89671,7e-05,12.5687]
[1778850526442,35.91,80075.21,0.0,0.89687,7e-05,12.55538]
[1778850526460,35.91,80081.9,0.0,0.89735,7e-05,12.51367]
[1778850527824,35.91,80075.26,0.0,0.89688,7e-05,12.5543]
[1778850530853,35.91,80069.74,0.0,0.89649,7e-05,12.5874]
[1778850535881,35.91,80070.0,0.0,0.89653,7e-05,12.58409]
[1778850540916,35.91,80072.74,0.0,0.89675,7e-05,12.56558]
[1778850541924,35.9,80070.17,0.0,0.89657,7e-05,12.58111]
[1778850543939,35.9,80067.27,0.0,0.89636,7e-05,12.59872]
[1778850548976,35.9,80069.83,0.0,0.89654,7e-05,12.58296]
[1778850551997,35.9,80076.8,0.0,0.89704,7e-05,12.5401]
[1778850553004,35.9,80080.57,0.0,0.89731,7e-05,12.51661]
[1778850557033,35.9,80084.26,0.0,0.89759,7e-05,12.49306]
[1778850562068,35.9,80083.78,0.0,0.89756,7e-05,12.49487]
[1778850565090,35.9,80088.62,0.0,0.89791,7e-05,12.4647]
[1778850567539,35.9,80091.71,0.0,0.89814,7e-05,12.4452]
[1778850570126,35.9,80094.61,0.0,0.89835,7e-05,12.42702]
[1778850571133,35.9,80097.69,0.0,0.89859,7e-05,12.40402]
[1778850573147,35.9,80094.74,0.0,0.89839,7e-05,12.42196]
[1778850577175,35.9,80090.27,0.0,0.89808,7e-05,12.44898]
[1778850582210,35.9,80087.95,0.0,0.89792,7e-05,12.46248]
[1778850586238,35.89,80082.95,0.0,0.89757,7e-05,12.49253]
[1778850591273,35.89,80086.07,0.0,0.89781,7e-05,12.47218]
[1778850596308,35.89,80085.22,0.0,0.89776,7e-05,12.47637]
[1778850600336,35.89,80087.73,0.0,0.89795,7e-05,12.46007]
[1778850603357,35.89,80084.86,0.0,0.89775,7e-05,12.47715]
[1778850604364,35.89,80079.62,0.0,0.89738,7e-05,12.50917]
[1778850609399,35.89,80078.59,0.0,0.89731,7e-05,12.51481]
[1778850614434,35.88,80078.17,0.0,0.8973,7e-05,12.516]
[1778850617455,35.88,80074.18,0.0,0.89702,7e-05,12.54011]
[1778850622494,35.88,80073.6,0.0,0.89699,7e-05,12.54246]
[1778850624508,35.88,80077.07,0.0,0.89723,7e-05,12.52153]
[1778850626522,35.88,80082.56,0.0,0.89762,7e-05,12.48791]
[1778850627529,35.88,80090.09,0.0,0.89816,7e-05,12.44139]
[1778850629543,35.88,80093.76,0.0,0.89842,7e-05,12.41856]
[1778850630550,35.88,80099.41,0.0,0.89882,7e-05,12.38376]
[1778850632564,35.88,80102.39,0.0,0.89906,7e-05,12.36138]
[1778850637599,35.88,80100.72,0.0,0.89895,7e-05,12.37148]
[1778850640676,35.88,80102.83,0.0,0.8991,7e-05,12.35847]
[1778850640620,35.88,80106.57,0.0,0.89936,7e-05,12.33552]
[1778850641627,35.88,80112.26,0.0,0.89976,7e-05,12.30069]
[1778850644648,35.88,80108.87,0.0,0.89952,7e-05,12.32159]
[1778850650691,35.88,80107.56,0.0,0.89943,7e-05,12.32967]
[1778850651698,35.88,80104.31,0.0,0.8992,7e-05,12.3496]
[1778850655726,35.88,80108.45,0.0,0.89949,7e-05,12.32415]
[1778850660761,35.88,80108.75,0.0,0.89951,7e-05,12.32236]
[1778850665796,35.88,80109.36,0.0,0.89955,7e-05,12.31863]
[1778850668818,35.88,80116.31,0.0,0.90004,7e-05,12.2761]
[1778850669825,35.88,80124.76,0.0,0.90063,7e-05,12.22452]
[1778850672667,35.88,80125.89,0.0,0.9007,7e-05,12.21775]
[1778850672904,35.88,80126.38,0.0,0.90074,7e-05,12.21505]
[1778850672922,35.88,80134.81,0.0,0.90132,7e-05,12.16365]
[1778850674862,35.88,80125.13,0.0,0.90065,7e-05,12.22277]
[1778850676344,35.88,80125.13,0.0,0.90065,7e-05,12.22277]
[1778850676593,35.88,80125.13,0.0,0.90065,7e-05,12.22277]
[1778850676662,35.88,80125.13,0.0,0.90065,7e-05,12.22277]
[1778850681910,35.88,80120.36,0.0,0.9003,7e-05,12.25315]
[1778850682917,35.88,80112.96,0.0,0.89978,7e-05,12.29853]
[1778850685942,35.88,80121.92,0.0,0.90041,7e-05,12.24393]
[1778850689663,35.88,80119.12,0.0,0.90021,7e-05,12.26129]
[1778850689715,35.88,80119.12,0.0,0.90021,7e-05,12.26129]
[1778850689811,35.88,80119.2,0.0,0.90021,7e-05,12.2609]
[1778850689970,35.88,80119.5,0.0,0.90023,7e-05,12.25916]
[1778850695007,35.89,80121.47,0.0,0.90039,7e-05,12.24364]
[1778850697908,35.89,80120.1,0.0,0.90029,7e-05,12.25227]
[1778850697959,35.89,80120.1,0.0,0.90029,7e-05,12.25227]
[1778850698057,35.89,80120.1,0.0,0.90029,7e-05,12.25227]
[1778850698158,35.89,80120.07,0.0,0.90029,7e-05,12.25258]
[1778850704068,35.89,80119.97,0.0,0.90027,7e-05,12.254]
[1778850706546,35.89,80118.39,0.0,0.90016,7e-05,12.26377]
[1778850706561,35.89,80118.39,0.0,0.90016,7e-05,12.26377]
[1778850706593,35.89,80118.39,0.0,0.90016,7e-05,12.26377]
[1778850706647,35.89,80117.27,0.0,0.90008,7e-05,12.27082]
[1778850708485,35.89,80116.18,0.0,0.90001,7e-05,12.27748]
[1778850708563,35.89,80116.18,0.0,0.90001,7e-05,12.27748]
[1778850708664,35.89,80116.47,0.0,0.90002,7e-05,12.27586]
[1778850714139,35.89,80116.18,0.0,0.9,7e-05,12.27798]
[1778850719174,35.89,80109.96,0.0,0.89956,7e-05,12.31632]
[1778850721391,35.89,80105.62,0.0,0.89926,7e-05,12.34294]
[1778850721559,35.89,80105.62,0.0,0.89926,7e-05,12.34294]
[1778850721593,35.89,80105.62,0.0,0.89926,7e-05,12.34294]
[1778850721655,35.89,80105.25,0.0,0.89923,7e-05,12.34515]
[1778850723618,35.89,80103.54,0.0,0.89911,7e-05,12.35563]
[1778850723670,35.89,80102.97,0.0,0.89907,7e-05,12.35901]
[1778850723808,35.89,80102.97,0.0,0.89907,7e-05,12.35901]
[1778850729246,35.89,80100.72,0.0,0.89892,7e-05,12.37241]
[1778850729859,35.89,80100.72,0.0,0.89892,7e-05,12.37241]
[1778850729909,35.89,80100.72,0.0,0.89892,7e-05,12.37241]
[1778850730060,35.89,80100.72,0.0,0.89892,7e-05,12.37241]
[1778850730253,35.89,80102.1,0.0,0.89902,7e-05,12.36387]
[1778850735291,35.89,80095.24,0.0,0.89854,7e-05,12.4056]
[1778850736316,35.89,80095.24,0.0,0.89854,7e-05,12.4056]
[1778850736984,35.89,80094.55,0.0,0.89849,7e-05,12.40973]
[1778850737028,35.89,80094.55,0.0,0.89849,7e-05,12.40973]
[1778850737062,35.89,80094.55,0.0,0.89849,7e-05,12.40973]
[1778850737305,35.89,80095.26,0.0,0.89854,7e-05,12.40525]
[1778850742340,35.89,80092.56,0.0,0.89836,7e-05,12.42116]
[1778850743347,35.89,80086.29,0.0,0.89791,7e-05,12.45955]
[1778850745361,35.88,80083.11,0.0,0.89769,7e-05,12.47869]
[1778850747379,35.88,80076.76,0.0,0.89725,7e-05,12.51733]
[1778850748384,35.88,80076.76,0.0,0.89725,7e-05,12.51733]
[1778850748558,35.88,80076.76,0.0,0.89725,7e-05,12.51733]
[1778850748579,35.88,80076.76,0.0,0.89725,7e-05,12.51733]
[1778850748658,35.88,80076.47,0.0,0.89722,7e-05,12.5192]
[1778850749904,35.88,80076.36,0.0,0.89722,7e-05,12.51996]
[1778850750057,35.88,80076.36,0.0,0.89722,7e-05,12.51996]
[1778850750400,35.88,80076.94,0.0,0.89726,7e-05,12.51647]
[1778850755435,35.88,80077.96,0.0,0.89736,7e-05,12.50591]
[1778850756865,35.88,80080.31,0.0,0.89753,7e-05,12.49118]
[1778850756885,35.88,80080.31,0.0,0.89753,7e-05,12.49118]
[1778850757060,35.88,80080.31,0.0,0.89753,7e-05,12.49118]
[1778850757449,35.88,80080.65,0.0,0.89756,7e-05,12.48886]
[1778850759463,35.88,80074.61,0.0,0.89713,7e-05,12.52556]
[1778850761477,35.88,80069.23,0.0,0.89675,7e-05,12.55886]
[1778850763773,35.88,80068.46,0.0,0.89669,7e-05,12.56364]
[1778850763813,35.88,80068.46,0.0,0.89669,7e-05,12.56364]
[1778850763825,35.88,80068.46,0.0,0.89669,7e-05,12.56364]
[1778850763817,35.88,80068.02,0.0,0.89666,7e-05,12.56637]
[1778850764501,35.88,80068.02,0.0,0.89666,7e-05,12.56637]
[1778850764571,35.88,80068.02,0.0,0.89666,7e-05,12.56637]
[1778850764637,35.88,80069.73,0.0,0.89678,7e-05,12.55584]
[1778850768527,35.88,80076.95,0.0,0.89729,7e-05,12.51151]
[1778850769600,35.88,80076.95,0.0,0.89729,7e-05,12.51151]
[1778850769650,35.88,80076.95,0.0,0.89729,7e-05,12.51151]
[1778850769813,35.88,80076.95,0.0,0.89729,7e-05,12.51151]
[1778850769701,35.88,80078.87,0.0,0.89743,7e-05,12.4998]
[1778850775511,35.89,80077.55,0.0,0.89732,7e-05,12.50954]
[1778850775561,35.89,80077.55,0.0,0.89732,7e-05,12.50954]
[1778850775808,35.89,80077.55,0.0,0.89732,7e-05,12.50954]
[1778850775579,35.89,80079.13,0.0,0.89743,7e-05,12.50025]
[1778850780614,35.89,80078.62,0.0,0.89736,7e-05,12.50564]
[1778850781621,35.89,80083.91,0.0,0.89774,7e-05,12.4732]
[1778850782129,35.89,80083.91,0.0,0.89774,7e-05,12.4732]
[1778850782177,35.89,80083.91,0.0,0.89774,7e-05,12.4732]
[1778850782314,35.89,80083.91,0.0,0.89774,7e-05,12.4732]
[1778850782628,35.89,80085.67,0.0,0.89786,7e-05,12.46254]
[1778850783635,35.89,80079.33,0.0,0.89741,7e-05,12.50172]
[1778850787062,35.89,80078.08,0.0,0.89732,7e-05,12.50973]
[1778850787173,35.89,80078.08,0.0,0.89732,7e-05,12.50973]
[1778850787316,35.89,80078.08,0.0,0.89732,7e-05,12.50973]
[1778850787663,35.89,80077.24,0.0,0.89726,7e-05,12.51501]
[1778850791830,35.89,80080.97,0.0,0.89752,7e-05,12.49238]
[1778850791882,35.89,80081.42,0.0,0.89755,7e-05,12.48976]
[1778850792066,35.89,80081.42,0.0,0.89755,7e-05,12.48976]
[1778850792698,35.89,80080.7,0.0,0.89749,7e-05,12.49433]
[1778850796726,35.89,80073.15,0.0,0.89695,7e-05,12.54103]
[1778850798740,35.89,80068.24,0.0,0.8966,7e-05,12.57143]
[1778850799930,35.89,80068.42,0.0,0.89661,7e-05,12.57036]
[1778850799978,35.89,80068.42,0.0,0.89661,7e-05,12.57036]
[1778850800059,35.89,80068.42,0.0,0.89661,7e-05,12.57036]
[1778850800754,35.89,80068.51,0.0,0.89662,7e-05,12.56984]
[1778850802769,35.9,80064.14,0.0,0.8963,7e-05,12.59719]
[1778850804369,35.9,80063.02,0.0,0.89622,7e-05,12.60443]
[1778850804415,35.9,80063.02,0.0,0.89622,7e-05,12.60443]
[1778850804560,35.9,80063.02,0.0,0.89622,7e-05,12.60443]
[1778850804782,35.9,80062.01,0.0,0.89614,7e-05,12.61098]
[1778850808811,35.9,80073.11,0.0,0.89692,7e-05,12.54374]
[1778850809817,35.9,80079.42,0.0,0.89737,7e-05,12.50493]
[1778850811551,35.9,80079.53,0.0,0.89738,7e-05,12.50435]
[1778850811599,35.9,80079.53,0.0,0.89738,7e-05,12.50435]
[1778850811831,35.9,80079.7,0.0,0.89742,7e-05,12.49941]
[1778850812294,35.9,80079.7,0.0,0.89742,7e-05,12.49941]
[1778850817877,35.9,80076.66,0.0,0.89721,7e-05,12.51709]
[1778850820002,35.9,80078.32,0.0,0.89733,7e-05,12.50662]
[1778850820042,35.9,80078.32,0.0,0.89733,7e-05,12.50662]
[1778850820062,35.9,80078.32,0.0,0.89733,7e-05,12.50662]
[1778850820096,35.9,80078.47,0.0,0.89735,7e-05,12.50546]
[1778850826096,35.89,80080.38,0.0,0.8975,7e-05,12.49252]
[1778850826243,35.89,80080.38,0.0,0.8975,7e-05,12.49252]
[1778850826311,35.89,80080.38,0.0,0.8975,7e-05,12.49252]
[1778850826375,35.89,80078.59,0.0,0.89737,7e-05,12.50309]
[1778850832308,35.89,80076.62,0.0,0.89724,7e-05,12.51429]
[1778850832360,35.89,80076.62,0.0,0.89724,7e-05,12.51429]
[1778850832563,35.89,80076.62,0.0,0.89724,7e-05,12.51429]
[1778850832634,35.89,80077.81,0.0,0.89733,7e-05,12.50649]
[1778850838018,35.89,80077.15,0.0,0.8973,7e-05,12.50941]
[1778850842065,35.89,80074.09,0.0,0.89708,7e-05,12.52836]
[1778850842132,35.89,80073.5,0.0,0.89704,7e-05,12.532]
[1778850843053,35.89,80077.1,0.0,0.89729,7e-05,12.51025]
[1778850846218,35.89,80077.14,0.0,0.89728,7e-05,12.51092]
[1778850846314,35.89,80077.14,0.0,0.89728,7e-05,12.51092]
[1778850846907,35.89,80077.14,0.0,0.89728,7e-05,12.51092]
[1778850846371,35.89,80082.54,0.0,0.89766,7e-05,12.47829]
[1778850847081,35.89,80090.68,0.0,0.89824,7e-05,12.42826]
[1778850848088,35.89,80097.79,0.0,0.89874,7e-05,12.3845]
[1778850850313,35.89,80099.07,0.0,0.89883,7e-05,12.3766]
[1778850850410,35.89,80099.75,0.0,0.89888,7e-05,12.37236]
[1778850854534,35.89,80102.33,0.0,0.89907,7e-05,12.35648]
[1778850854560,35.89,80102.33,0.0,0.89907,7e-05,12.35648]
[1778850854683,35.89,80102.74,0.0,0.89909,7e-05,12.35395]
[1778850855253,35.89,80102.74,0.0,0.89909,7e-05,12.35395]
[1778850858309,35.89,80101.33,0.0,0.899,7e-05,12.36257]
[1778850858331,35.89,80106.96,0.0,0.89939,7e-05,12.32806]
[1778850859166,35.89,80101.53,0.0,0.89901,7e-05,12.36135]
[1778850862812,35.89,80101.28,0.0,0.89899,7e-05,12.36284]
[1778850863220,35.89,80102.43,0.0,0.89907,7e-05,12.35576]
[1778850863272,35.89,80102.43,0.0,0.89907,7e-05,12.35576]
[1778850863308,35.89,80102.43,0.0,0.89907,7e-05,12.35576]
[1778850863322,35.89,80105.09,0.0,0.89926,7e-05,12.33946]
[1778850869607,35.89,80107.59,0.0,0.89944,7e-05,12.32422]
[1778850869659,35.89,80107.59,0.0,0.89944,7e-05,12.32422]
[1778850869808,35.89,80107.59,0.0,0.89944,7e-05,12.32422]
[1778850869909,35.89,80107.55,0.0,0.89943,7e-05,12.32451]
[1778850874909,35.89,80108.67,0.0,0.89954,7e-05,12.31374]
[1778850876285,35.89,80115.09,0.0,0.89999,7e-05,12.27459]
[1778850881320,35.89,80116.07,0.0,0.90005,7e-05,12.26904]
[1778850883334,35.89,80123.05,0.0,0.90053,7e-05,12.22658]
[1778850888369,35.89,80121.18,0.0,0.90039,7e-05,12.23879]
[1778850893404,35.9,80123.14,0.0,0.90052,7e-05,12.2278]
[1778850896425,35.9,80126.25,0.0,0.90073,7e-05,12.20919]
[1778850901460,35.9,80123.85,0.0,0.90055,7e-05,12.22504]
[1778850906496,35.9,80121.99,0.0,0.90041,7e-05,12.23723]
[1778850909520,35.9,80107.97,0.0,0.89943,7e-05,12.3234]
[1778850910527,35.9,80097.69,0.0,0.8987,7e-05,12.38638]
[1778850911534,35.9,80094.3,0.0,0.89846,7e-05,12.4075]
[1778850912541,35.9,80086.95,0.0,0.89794,7e-05,12.45289]
[1778850914556,35.9,80079.88,0.0,0.89743,7e-05,12.49689]
[1778850915563,35.9,80076.8,0.0,0.8972,7e-05,12.51634]
[1778850916570,35.91,80067.34,0.0,0.89652,7e-05,12.57549]
[1778850917577,35.91,80065.67,0.0,0.89639,7e-05,12.58612]
[1778850918297,35.91,80065.67,0.0,0.89639,7e-05,12.58612]
[1778850918319,35.91,80065.67,0.0,0.89639,7e-05,12.58612]
[1778850918661,35.91,80065.67,0.0,0.89639,7e-05,12.58612]
[1778850918762,35.91,80065.55,0.0,0.89638,7e-05,12.58717]
[1778850922524,35.91,80065.29,0.0,0.89635,7e-05,12.58971]
[1778850925634,35.91,80062.64,0.0,0.89615,7e-05,12.60729]
[1778850926640,35.91,80067.03,0.0,0.89646,7e-05,12.5805]
[1778850928654,35.91,80073.76,0.0,0.89694,7e-05,12.53899]
[1778850929661,35.91,80081.02,0.0,0.89746,7e-05,12.49402]
[1778850930670,35.91,80089.18,0.0,0.89805,7e-05,12.44364]
[1778850935706,35.91,80091.46,0.0,0.89824,7e-05,12.42494]
[1778850941748,35.91,80094.03,0.0,0.89843,7e-05,12.4085]
[1778850943762,35.91,80101.53,0.0,0.89896,7e-05,12.36231]
[1778850944769,35.91,80104.0,0.0,0.89914,7e-05,12.34714]
[1778850945776,35.91,80108.92,0.0,0.89948,7e-05,12.31701]
[1778850949806,35.91,80112.19,0.0,0.89971,7e-05,12.29711]
[1778850950811,35.91,80116.95,0.0,0.90004,7e-05,12.26806]
[1778850952825,35.91,80120.64,0.0,0.9003,7e-05,12.24571]
[1778850953215,35.91,80120.64,0.0,0.9003,7e-05,12.24571]
[1778850953832,35.91,80123.27,0.0,0.90048,7e-05,12.22979]
[1778850954839,35.91,80118.54,0.0,0.90015,7e-05,12.25881]
[1778850955846,35.91,80113.96,0.0,0.89983,7e-05,12.2869]
[1778850956853,35.91,80116.56,0.0,0.90001,7e-05,12.27107]
[1778850957862,35.91,80108.51,0.0,0.89945,7e-05,12.32038]
[1778850958868,35.91,80094.71,0.0,0.89847,7e-05,12.40496]
[1778850959875,35.91,80094.36,0.0,0.89845,7e-05,12.40699]
[1778850964910,35.91,80095.13,0.0,0.89851,7e-05,12.40174]
[1778850968938,35.91,80089.96,0.0,0.89815,7e-05,12.43303]
[1778850969832,35.91,80089.96,0.0,0.89815,7e-05,12.43303]
[1778850969945,35.91,80087.02,0.0,0.89794,7e-05,12.45094]
[1778850970952,35.91,80079.45,0.0,0.8974,7e-05,12.49766]
[1778850971959,35.91,80076.38,0.0,0.89718,7e-05,12.51667]
[1778850974980,35.91,80079.06,0.0,0.89737,7e-05,12.50045]
[1778850976994,35.91,80075.88,0.0,0.89714,7e-05,12.52025]
[1778850982031,35.91,80079.69,0.0,0.89741,7e-05,12.49689]
[1778850985052,35.91,80075.97,0.0,0.89715,7e-05,12.51908]
[1778850987066,35.91,80082.17,0.0,0.8976,7e-05,12.48041]
[1778850992102,35.9,80084.1,0.0,0.89778,7e-05,12.46357]
[1778850995123,35.91,80086.74,0.0,0.89796,7e-05,12.44751]
[1778850998144,35.91,80089.39,0.0,0.89814,7e-05,12.43185]
[1778851002172,35.91,80095.32,0.0,0.89855,7e-05,12.39635]
[1778851003179,35.91,80099.46,0.0,0.89885,7e-05,12.37087]
[1778851004186,35.91,80108.38,0.0,0.89947,7e-05,12.31619]
[1778851005193,35.91,80105.12,0.0,0.89925,7e-05,12.33617]
[1778851007207,35.91,80102.41,0.0,0.89906,7e-05,12.35274]
[1778851010966,35.91,80099.64,0.0,0.89886,7e-05,12.36948]
[1778851016270,35.91,80099.01,0.0,0.89882,7e-05,12.37296]
[1778851017277,35.91,80102.02,0.0,0.89904,7e-05,12.35443]
[1778851020298,35.91,80099.56,0.0,0.89886,7e-05,12.36936]
[1778851021305,35.91,80092.78,0.0,0.89839,7e-05,12.41087]
[1778851022312,35.91,80088.21,0.0,0.89806,7e-05,12.43915]
[1778851026340,35.91,80092.14,0.0,0.89833,7e-05,12.41574]
[1778851031375,35.91,80094.81,0.0,0.89851,7e-05,12.40048]
[1778851033389,35.91,80092.27,0.0,0.89832,7e-05,12.41654]
[1778851036410,35.91,80095.42,0.0,0.89854,7e-05,12.39787]
[1778851037418,35.91,80087.84,0.0,0.898,7e-05,12.44461]
[1778851038424,35.91,80084.67,0.0,0.89777,7e-05,12.46433]
[1778851040438,35.91,80082.16,0.0,0.89759,7e-05,12.48007]
[1778851044466,35.91,80085.08,0.0,0.89779,7e-05,12.46265]
[1778851049501,35.92,80083.48,0.0,0.89767,7e-05,12.47322]
[1778851054552,35.92,80084.86,0.0,0.89778,7e-05,12.46152]
[1778851055559,35.92,80090.65,0.0,0.89819,7e-05,12.42612]
[1778851060594,35.92,80096.43,0.0,0.89859,7e-05,12.39161]
[1778851065629,35.92,80097.66,0.0,0.89867,7e-05,12.38523]
[1778851067643,35.92,80093.12,0.0,0.89834,7e-05,12.41356]
[1778851072679,35.92,80091.67,0.0,0.89824,7e-05,12.4218]
[1778851077714,35.92,80091.07,0.0,0.89821,7e-05,12.42486]
[1778851082749,35.92,80092.29,0.0,0.89829,7e-05,12.41778]
[1778851087788,35.92,80090.71,0.0,0.89817,7e-05,12.42862]
[1778851089802,35.92,80093.23,0.0,0.89834,7e-05,12.4136]
[1778851094837,35.93,80092.1,0.0,0.89825,7e-05,12.42143]
[1778851095844,35.93,80086.64,0.0,0.89785,7e-05,12.45555]
[1778851097860,35.93,80081.21,0.0,0.89746,7e-05,12.48999]
[1778851102911,35.93,80081.99,0.0,0.89748,7e-05,12.4876]
[1778851104929,35.93,80085.15,0.0,0.8977,7e-05,12.46916]
[1778851109963,35.94,80085.92,0.0,0.89772,7e-05,12.46699]
[1778851115000,35.94,80086.3,0.0,0.89775,7e-05,12.46313]
[1778851120036,35.95,80087.07,0.0,0.89778,7e-05,12.46093]
[1778851123057,35.95,80091.21,0.0,0.89805,7e-05,12.43703]
[1778851124064,35.95,80098.15,0.0,0.89854,7e-05,12.39502]
[1778851125071,35.95,80103.84,0.0,0.89894,7e-05,12.36008]
[1778851126078,35.95,80107.86,0.0,0.89922,7e-05,12.33544]
[1778851131113,35.95,80116.89,0.0,0.89986,7e-05,12.2802]
[1778851131980,35.95,80116.89,0.0,0.89986,7e-05,12.2802]
[1778851132120,35.95,80121.97,0.0,0.90021,7e-05,12.24928]
[1778851136148,35.95,80124.42,0.0,0.90038,7e-05,12.23483]
[1778851138162,35.95,80121.67,0.0,0.90018,7e-05,12.25185]
[1778851143197,35.95,80123.78,0.0,0.90032,7e-05,12.23956]
[1778851148232,35.96,80126.29,0.0,0.90049,7e-05,12.22488]
[1778851149239,35.96,80128.83,0.0,0.90067,7e-05,12.20955]
[1778851154473,35.96,80127.37,0.0,0.90056,7e-05,12.21909]
[1778851154574,35.96,80130.31,0.0,0.90076,7e-05,12.20133]
[1778851159310,35.96,80134.26,0.0,0.90102,7e-05,12.17813]
[1778851161324,35.96,80136.61,0.0,0.90118,7e-05,12.16425]
[1778851164345,35.96,80139.95,0.0,0.90141,7e-05,12.14461]
[1778851169380,35.96,80142.47,0.0,0.90157,7e-05,12.13059]
[1778851174415,35.97,80143.02,0.0,0.90161,7e-05,12.12471]
[1778851175422,35.97,80138.08,0.0,0.90127,7e-05,12.15502]
[1778851178966,35.97,80135.7,0.0,0.90109,7e-05,12.17044]
[1778851180457,35.97,80126.47,0.0,0.90045,7e-05,12.22685]
[1778851181464,35.97,80122.81,0.0,0.9002,7e-05,12.2493]
[1778851183478,35.97,80115.23,0.0,0.89966,7e-05,12.29576]
[1778851184485,35.97,80111.5,0.0,0.8994,7e-05,12.31858]
[1778851189997,35.97,80112.38,0.0,0.89946,7e-05,12.31319]
[1778851193548,35.97,80115.67,0.0,0.89969,7e-05,12.29308]
[1778851195562,35.97,80119.7,0.0,0.89998,7e-05,12.26851]
[1778851198583,35.97,80122.83,0.0,0.90019,7e-05,12.24956]
[1778851201604,35.97,80125.41,0.0,0.90037,7e-05,12.23406]
[1778851204625,35.97,80129.27,0.0,0.90063,7e-05,12.21085]
[1778851206639,35.97,80132.49,0.0,0.90086,7e-05,12.19152]
[1778851208653,35.97,80135.27,0.0,0.90104,7e-05,12.17495]
[1778851211674,35.97,80127.4,0.0,0.90049,7e-05,12.22347]
[1778851212681,35.97,80123.38,0.0,0.9002,7e-05,12.24853]
[1778851214695,35.98,80122.91,0.0,0.90016,7e-05,12.25236]
[1778851221744,35.98,80124.75,0.0,0.90028,7e-05,12.24179]
[1778851226779,35.98,80124.8,0.0,0.90026,7e-05,12.24391]
[1778851227786,35.98,80128.11,0.0,0.90049,7e-05,12.22375]
[1778851232821,35.99,80129.32,0.0,0.90057,7e-05,12.21538]
[1778851237858,35.99,80131.41,0.0,0.90068,7e-05,12.20525]
[1778851239870,35.99,80134.45,0.0,0.90089,7e-05,12.1871]
[1778851240877,35.99,80137.48,0.0,0.9011,7e-05,12.16888]
[1778851245912,35.99,80138.06,0.0,0.90113,7e-05,12.16647]
[1778851248933,36.0,80134.49,0.0,0.90087,7e-05,12.18884]
[1778851253968,36.0,80134.8,0.0,0.90088,7e-05,12.18794]
[1778851259003,36.0,80137.35,0.0,0.90105,7e-05,12.17344]
[1778851262025,36.0,80140.98,0.0,0.90129,7e-05,12.15208]
[1778851267060,36.0,80141.23,0.0,0.90129,7e-05,12.15187]
[1778851272095,36.0,80142.26,0.0,0.90135,7e-05,12.14691]
[1778851277133,36.01,80142.71,0.0,0.90137,7e-05,12.14553]
[1778851280154,36.01,80145.42,0.0,0.90154,7e-05,12.12993]
[1778851282168,36.01,80148.12,0.0,0.90172,7e-05,12.11414]
[1778851283175,36.01,80151.47,0.0,0.90195,7e-05,12.09414]
[1778851286196,36.01,80154.49,0.0,0.90215,7e-05,12.07687]
[1778851289217,36.01,80150.31,0.0,0.90185,7e-05,12.10326]
[1778851293245,36.02,80146.47,0.0,0.9016,7e-05,12.12377]
[1778851294252,36.02,80143.76,0.0,0.90141,7e-05,12.14048]
[1778851299287,36.02,80143.81,0.0,0.9014,7e-05,12.14135]
[1778851304322,36.02,80141.72,0.0,0.90124,7e-05,12.15528]
[1778851309357,36.02,80141.89,0.0,0.90124,7e-05,12.15541]
[1778851311371,36.02,80144.83,0.0,0.90144,7e-05,12.13805]
[1778851316406,36.03,80144.71,0.0,0.90141,7e-05,12.13998]
[1778851322448,36.03,80144.31,0.0,0.90137,7e-05,12.14387]
[1778851327484,36.03,80144.51,0.0,0.90137,7e-05,12.14384]
[1778851328491,36.03,80142.06,0.0,0.9012,7e-05,12.15894]
[1778851333526,36.03,80140.17,0.0,0.90106,7e-05,12.17144]
[1778851338561,36.04,80143.12,0.0,0.90125,7e-05,12.15462]
[1778851340575,36.04,80145.86,0.0,0.90143,7e-05,12.13848]
[1778851343596,36.04,80148.3,0.0,0.90159,7e-05,12.12447]
[1778851345610,36.04,80153.08,0.0,0.90192,7e-05,12.09607]
[1778851346617,36.04,80155.52,0.0,0.90208,7e-05,12.08162]
[1778851351652,36.04,80156.94,0.0,0.90218,7e-05,12.07074]
[1778851356687,36.05,80159.81,0.0,0.90236,7e-05,12.05514]
[1778851361722,36.05,80161.19,0.0,0.90244,7e-05,12.04871]
[1778851362806,36.05,80161.19,0.0,0.90244,7e-05,12.04871]
[1778851362857,36.05,80161.19,0.0,0.90244,7e-05,12.04871]
[1778851363057,36.05,80161.19,0.0,0.90244,7e-05,12.04871]
[1778851364743,36.05,80153.7,0.0,0.90191,7e-05,12.09515]
[1778851365750,36.05,80150.08,0.0,0.90166,7e-05,12.11743]
[1778851367764,36.05,80150.91,0.0,0.90171,7e-05,12.11298]
[1778851372799,36.06,80149.78,0.0,0.90161,7e-05,12.12122]
[1778851374813,36.06,80147.41,0.0,0.90144,7e-05,12.13614]
[1778851379848,36.06,80147.15,0.0,0.90141,7e-05,12.13895]
[1778851381862,36.06,80151.73,0.0,0.90172,7e-05,12.1117]
[1778851386897,36.06,80151.29,0.0,0.90167,7e-05,12.11599]
[1778851391932,36.07,80152.45,0.0,0.90174,7e-05,12.11037]
[1778851394953,36.07,80147.29,0.0,0.90137,7e-05,12.14248]
[1778851399988,36.07,80147.76,0.0,0.90139,7e-05,12.14088]
[1778851405023,36.07,80149.71,0.0,0.90151,7e-05,12.13037]
[1778851407037,36.07,80152.81,0.0,0.90172,7e-05,12.11215]
[1778851412072,36.08,80154.33,0.0,0.90184,7e-05,12.10043]
[1778851414086,36.08,80157.15,0.0,0.90202,7e-05,12.08395]
[1778851416101,36.08,80159.71,0.0,0.90219,7e-05,12.06907]
[1778851417165,36.08,80169.8,0.0,0.90288,7e-05,12.00848]
[1778851418115,36.08,80184.48,0.0,0.90387,7e-05,11.92011]
[1778851419122,36.08,80180.64,0.0,0.90361,7e-05,11.94377]
[1778851424158,36.08,80178.92,0.0,0.90347,7e-05,11.95561]
[1778851426172,36.08,80176.39,0.0,0.90329,7e-05,11.97182]
[1778851428186,36.09,80172.91,0.0,0.90304,7e-05,11.99374]
[1778851432214,36.09,80170.41,0.0,0.90285,7e-05,12.01056]
[1778851433223,36.09,80167.19,0.0,0.90263,7e-05,12.0304]
[1778851437250,36.09,80162.89,0.0,0.90232,7e-05,12.0579]
[1778851438257,36.09,80155.13,0.0,0.90178,7e-05,12.10515]
[1778851439264,36.09,80147.68,0.0,0.90127,7e-05,12.15053]
[1778851440271,36.09,80143.45,0.0,0.90097,7e-05,12.17637]
[1778851445307,36.1,80143.44,0.0,0.90096,7e-05,12.17735]
[1778851446314,36.1,80147.18,0.0,0.90122,7e-05,12.15486]
[1778851451349,36.1,80146.94,0.0,0.90119,7e-05,12.15744]
[1778851456384,36.1,80147.47,0.0,0.90121,7e-05,12.15538]
[1778851461419,36.1,80148.1,0.0,0.90125,7e-05,12.1527]
[1778851467461,36.1,80148.01,0.0,0.90122,7e-05,12.15472]
[1778851472496,36.11,80148.42,0.0,0.90126,7e-05,12.14951]
[1778851477532,36.11,80147.97,0.0,0.90122,7e-05,12.15356]
[1778851482571,36.11,80151.64,0.0,0.90146,7e-05,12.13261]
[1778851483575,36.11,80154.36,0.0,0.90164,7e-05,12.11645]
[1778851487603,36.11,80157.27,0.0,0.90183,7e-05,12.10013]
[1778851492638,36.12,80156.25,0.0,0.90174,7e-05,12.10793]
[1778851497673,36.12,80153.92,0.0,0.90156,7e-05,12.12358]
[1778851500695,36.12,80168.64,0.0,0.90256,7e-05,12.03553]
[1778851501701,36.12,80163.34,0.0,0.90219,7e-05,12.06792]
[1778851504479,36.12,80156.15,0.0,0.90169,7e-05,12.11201]
[1778851504722,36.12,80151.81,0.0,0.9014,7e-05,12.13826]
[1778851509757,36.13,80149.03,0.0,0.90119,7e-05,12.15629]
[1778851510764,36.13,80146.03,0.0,0.90098,7e-05,12.17467]
[1778851514792,36.13,80142.84,0.0,0.90075,7e-05,12.19472]
[1778851517813,36.13,80134.93,0.0,0.9002,7e-05,12.24313]
[1778851522848,36.13,80134.96,0.0,0.9002,7e-05,12.2433]
[1778851527883,36.13,80136.22,0.0,0.90028,7e-05,12.23608]
[1778851532918,36.13,80137.51,0.0,0.90039,7e-05,12.22474]
[1778851537953,36.13,80137.45,0.0,0.90038,7e-05,12.22568]
[1778851540974,36.13,80134.32,0.0,0.90016,7e-05,12.24502]
[1778851541981,36.13,80118.48,0.0,0.89905,7e-05,12.34142]
[1778851542988,36.13,80114.37,0.0,0.89876,7e-05,12.3669]
[1778851543995,36.13,80109.8,0.0,0.89844,7e-05,12.39505]
[1778851545009,36.14,80100.59,0.0,0.89778,7e-05,12.45151]
[1778851546009,36.14,80094.06,0.0,0.89732,7e-05,12.49164]
[1778851548024,36.14,80091.85,0.0,0.89716,7e-05,12.50536]
[1778851549030,36.14,80087.88,0.0,0.89688,7e-05,12.52972]
[1778851554065,36.14,80088.06,0.0,0.89689,7e-05,12.52867]
[1778851559100,36.14,80087.52,0.0,0.89685,7e-05,12.53198]
[1778851564135,36.14,80085.52,0.0,0.8967,7e-05,12.54514]
[1778851565142,36.14,80083.01,0.0,0.89652,7e-05,12.5608]
[1778851568163,36.14,80093.54,0.0,0.89726,7e-05,12.49715]
[1778851569170,36.14,80101.63,0.0,0.89782,7e-05,12.44808]
[1778851572191,36.14,80097.75,0.0,0.89754,7e-05,12.47307]
[1778851577226,36.15,80088.8,0.0,0.89688,7e-05,12.52972]
[1778851582261,36.15,80087.09,0.0,0.89674,7e-05,12.54168]
[1778851587298,36.15,80087.92,0.0,0.89678,7e-05,12.53813]
[1778851592333,36.16,80087.53,0.0,0.89676,7e-05,12.53809]
[1778851597369,36.16,80087.87,0.0,0.89677,7e-05,12.53764]
[1778851600390,36.16,80082.36,0.0,0.89637,7e-05,12.57234]
[1778851602404,36.16,80075.66,0.0,0.89588,7e-05,12.61393]
[1778851607439,36.16,80075.69,0.0,0.89587,7e-05,12.61478]
[1778851612474,36.16,80075.81,0.0,0.89587,7e-05,12.61505]
[1778851615495,36.17,80067.28,0.0,0.89525,7e-05,12.66798]
[1778851616502,36.17,80063.89,0.0,0.895,7e-05,12.68892]
[1778851619523,36.17,80069.2,0.0,0.89538,7e-05,12.65656]
[1778851621539,36.17,80072.06,0.0,0.89559,7e-05,12.63927]
[1778851626572,36.17,80072.07,0.0,0.89558,7e-05,12.63989]
[1778851631606,36.17,80071.82,0.0,0.89555,7e-05,12.64196]
[1778851636642,36.17,80076.37,0.0,0.89587,7e-05,12.61477]
[1778851637649,36.17,80082.43,0.0,0.8963,7e-05,12.57779]
[1778851640670,36.17,80078.86,0.0,0.89604,7e-05,12.6003]
[1778851645706,36.17,80074.0,0.0,0.89568,7e-05,12.63094]
[1778851647720,36.17,80070.18,0.0,0.89541,7e-05,12.65461]
[1778851650742,36.17,80065.8,0.0,0.89509,7e-05,12.68174]
[1778851653763,36.17,80062.43,0.0,0.89487,7e-05,12.69854]
[1778851658719,36.17,80063.21,0.0,0.89493,7e-05,12.6938]
[1778851658799,36.17,80058.32,0.0,0.89458,7e-05,12.7239]
[1778851660568,36.17,80058.32,0.0,0.89458,7e-05,12.7239]
[1778851665852,36.18,80052.67,0.0,0.89414,7e-05,12.7609]
[1778851667387,36.18,80052.67,0.0,0.89414,7e-05,12.7609]
[1778851667437,36.18,80052.67,0.0,0.89414,7e-05,12.7609]
[1778851667561,36.18,80052.67,0.0,0.89414,7e-05,12.7609]
[1778851670888,36.18,80040.8,0.0,0.89328,7e-05,12.83376]
[1778851671895,36.18,80037.1,0.0,0.89301,7e-05,12.85676]
[1778851675271,36.18,80039.18,0.0,0.89316,7e-05,12.84419]
[1778851675294,36.18,80039.18,0.0,0.89316,7e-05,12.84419]
[1778851675311,36.18,80039.18,0.0,0.89316,7e-05,12.84419]
[1778851680069,36.18,80034.74,0.0,0.89283,7e-05,12.87224]
[1778851680566,36.18,80034.74,0.0,0.89283,7e-05,12.87224]
[1778851680567,36.18,80032.78,0.0,0.89268,7e-05,12.88451]
[1778851681681,36.18,80036.28,0.0,0.89294,7e-05,12.86268]
[1778851682972,36.18,80039.65,0.0,0.89319,7e-05,12.84168]
[1778851685054,36.18,80040.77,0.0,0.89327,7e-05,12.83458]
[1778851685106,36.18,80040.77,0.0,0.89327,7e-05,12.83458]
[1778851685310,36.18,80040.77,0.0,0.89327,7e-05,12.83458]
[1778851687000,36.18,80047.96,0.0,0.8938,7e-05,12.78978]
[1778851688008,36.18,80051.65,0.0,0.89407,7e-05,12.76697]
[1778851692035,36.18,80046.93,0.0,0.89373,7e-05,12.79582]
[1778851694914,36.18,80046.35,0.0,0.89369,7e-05,12.79918]
[1778851694931,36.18,80046.35,0.0,0.89369,7e-05,12.79918]
[1778851695059,36.18,80046.35,0.0,0.89369,7e-05,12.79918]
[1778851696562,36.18,80044.29,0.0,0.89354,7e-05,12.81164]
[1778851696615,36.18,80048.48,0.0,0.89385,7e-05,12.78574]
[1778851699497,36.18,80050.4,0.0,0.89399,7e-05,12.77385]
[1778851699564,36.18,80050.4,0.0,0.89399,7e-05,12.77385]
[1778851699817,36.18,80050.4,0.0,0.89399,7e-05,12.77385]
[1778851700091,36.18,80046.32,0.0,0.89369,7e-05,12.79883]
[1778851701098,36.18,80040.86,0.0,0.89329,7e-05,12.83271]
[1778851703113,36.18,80037.57,0.0,0.89305,7e-05,12.85334]
[1778851705206,36.18,80035.11,0.0,0.89287,7e-05,12.86867]
[1778851705311,36.18,80035.11,0.0,0.89287,7e-05,12.86867]
[1778851705411,36.18,80035.11,0.0,0.89287,7e-05,12.86867]
[1778851705793,36.18,80035.11,0.0,0.89287,7e-05,12.86867]
[1778851705807,36.18,80035.11,0.0,0.89287,7e-05,12.86867]
[1778851709155,36.18,80031.3,0.0,0.89259,7e-05,12.89252]
[1778851710162,36.18,80018.95,0.0,0.89168,7e-05,12.96899]
[1778851711169,36.18,80014.71,0.0,0.89139,7e-05,12.99161]
[1778851712176,36.18,80015.44,0.0,0.89144,7e-05,12.98705]
[1778851713484,36.18,80015.44,0.0,0.89144,7e-05,12.98705]
[1778851713898,36.18,80016.56,0.0,0.89153,7e-05,12.97997]
[1778851714249,36.18,80013.5,0.0,0.8913,7e-05,12.99892]
[1778851716204,36.18,80019.26,0.0,0.89173,7e-05,12.9628]
[1778851718218,36.18,80013.19,0.0,0.89129,7e-05,12.99964]
[1778851719225,36.18,80008.22,0.0,0.89092,7e-05,13.03076]
[1778851721239,36.19,80001.38,0.0,0.89036,7e-05,13.07755]
[1778851724260,36.19,79998.65,0.0,0.89015,7e-05,13.09491]
[1778851725294,36.19,79998.65,0.0,0.89015,7e-05,13.09491]
[1778851725312,36.19,79998.65,0.0,0.89015,7e-05,13.09491]
[1778851725645,36.19,79998.65,0.0,0.89015,7e-05,13.09491]
[1778851725779,36.19,79998.65,0.0,0.89015,7e-05,13.09491]
[1778851725808,36.19,79998.65,0.0,0.89015,7e-05,13.09491]
[1778851731309,36.19,79997.87,0.0,0.89009,7e-05,13.10058]
[1778851732665,36.19,79997.87,0.0,0.89009,7e-05,13.10058]
[1778851732718,36.19,79997.87,0.0,0.89009,7e-05,13.10058]
[1778851732810,36.19,79997.87,0.0,0.89009,7e-05,13.10058]
[1778851737351,36.19,80000.61,0.0,0.89028,7e-05,13.084]
[1778851738237,36.19,80000.61,0.0,0.89028,7e-05,13.084]
[1778851738288,36.19,80000.61,0.0,0.89028,7e-05,13.084]
[1778851738312,36.19,80000.61,0.0,0.89028,7e-05,13.084]
[1778851741379,36.19,80004.44,0.0,0.89056,7e-05,13.06065]
[1778851743633,36.19,80005.1,0.0,0.89061,7e-05,13.05667]
[1778851743687,36.19,80005.1,0.0,0.89061,7e-05,13.05667]
[1778851743810,36.19,80005.1,0.0,0.89061,7e-05,13.05667]
[1778851743835,36.19,80009.45,0.0,0.89092,7e-05,13.03091]
[1778851744400,36.2,80013.79,0.0,0.89122,7e-05,13.00558]
[1778851746415,36.2,80017.19,0.0,0.89143,7e-05,12.98841]
[1778851747422,36.21,80020.06,0.0,0.89162,7e-05,12.97269]
[1778851748817,36.21,80020.06,0.0,0.89162,7e-05,12.97269]
[1778851748869,36.21,80020.06,0.0,0.89162,7e-05,12.97269]
[1778851749057,36.21,80020.11,0.0,0.89162,7e-05,12.97261]
[1778851750443,36.21,80024.07,0.0,0.8919,7e-05,12.94858]
[1778851754471,36.21,80020.23,0.0,0.89161,7e-05,12.97337]
[1778851755597,36.21,80020.23,0.0,0.89161,7e-05,12.97337]
[1778851755651,36.21,80020.23,0.0,0.89161,7e-05,12.97337]
[1778851755813,36.21,80020.23,0.0,0.89161,7e-05,12.97337]
[1778851758499,36.21,80025.37,0.0,0.89198,7e-05,12.94252]
[1778851763534,36.21,80031.14,0.0,0.89239,7e-05,12.9082]
[1778851764177,36.21,80031.14,0.0,0.89239,7e-05,12.9082]
[1778851764311,36.21,80031.14,0.0,0.89239,7e-05,12.9082]
[1778851764399,36.21,80031.14,0.0,0.89239,7e-05,12.9082]
[1778851764450,36.21,80031.14,0.0,0.89239,7e-05,12.9082]
[1778851764564,36.21,80031.14,0.0,0.89239,7e-05,12.9082]
[1778851764662,36.21,80026.28,0.0,0.89203,7e-05,12.93853]
[1778851765548,36.21,80022.57,0.0,0.89175,7e-05,12.96173]
[1778851768734,36.22,80021.86,0.0,0.89169,7e-05,12.9666]
[1778851768808,36.22,80021.86,0.0,0.89169,7e-05,12.9666]
[1778851770583,36.22,80017.41,0.0,0.89136,7e-05,12.99479]
[1778851771590,36.22,80013.2,0.0,0.89107,7e-05,13.017]
[1778851772871,36.22,80013.2,0.0,0.89107,7e-05,13.017]
[1778851772922,36.22,80013.34,0.0,0.89106,7e-05,13.01771]
[1778851773059,36.22,80013.34,0.0,0.89106,7e-05,13.01771]
[1778851776625,36.22,80007.39,0.0,0.8906,7e-05,13.05658]
[1778851777632,36.23,79999.52,0.0,0.88996,7e-05,13.10955]
[1778851779646,36.23,79998.05,0.0,0.88985,7e-05,13.11932]
[1778851784174,36.24,79999.15,0.0,0.88991,7e-05,13.11378]
[1778851784224,36.24,79999.15,0.0,0.88991,7e-05,13.11378]
[1778851784312,36.24,79999.15,0.0,0.88991,7e-05,13.11378]
[1778851788897,36.24,79998.37,0.0,0.88981,7e-05,13.12254]
[1778851788949,36.24,79999.49,0.0,0.88989,7e-05,13.11557]
[1778851789059,36.24,79999.49,0.0,0.88989,7e-05,13.11557]
[1778851791683,36.24,79999.94,0.0,0.88993,7e-05,13.11273]
[1778851791721,36.24,79999.94,0.0,0.88993,7e-05,13.11273]
[1778851791812,36.24,79999.94,0.0,0.88993,7e-05,13.11273]
[1778851791909,36.24,80002.62,0.0,0.89013,7e-05,13.09611]
[1778851794751,36.24,79999.4,0.0,0.88989,7e-05,13.11613]
[1778851795053,36.24,79999.4,0.0,0.88989,7e-05,13.11613]
[1778851795257,36.24,79999.4,0.0,0.88989,7e-05,13.11613]
[1778851795308,36.24,79999.4,0.0,0.88989,7e-05,13.11613]
[1778851800793,36.24,79998.17,0.0,0.8898,7e-05,13.12363]
[1778851801810,36.24,79990.15,0.0,0.8892,7e-05,13.17339]
[1778851802814,36.24,79973.26,0.0,0.88793,8e-05,13.27865]
[1778851803868,36.24,79973.26,0.0,0.88793,8e-05,13.27865]
[1778851803841,36.24,79955.99,0.0,0.88662,8e-05,13.38639]
[1778851803991,36.24,79955.99,0.0,0.88662,8e-05,13.38639]
[1778851804769,36.24,79955.99,0.0,0.88662,8e-05,13.38639]
[1778851804828,36.24,79947.65,0.0,0.88597,8e-05,13.43897]
[1778851805835,36.24,79942.96,0.0,0.88562,8e-05,13.46829]
[1778851806842,36.24,79938.55,0.0,0.88527,8e-05,13.4961]
[1778851807647,36.24,79938.55,0.0,0.88527,8e-05,13.4961]
[1778851807850,36.25,79918.4,0.0,0.88372,8e-05,13.6224]
[1778851808863,36.24,79914.58,0.0,0.88342,8e-05,13.64625]
[1778851811884,36.24,79909.76,0.0,0.88309,8e-05,13.67334]
[1778851813898,36.23,79906.38,0.0,0.88285,8e-05,13.69234]
[1778851815912,36.23,79900.73,0.0,0.88241,8e-05,13.72772]
[1778851816919,36.23,79890.2,0.0,0.88158,8e-05,13.79437]
[1778851817926,36.23,79890.83,0.0,0.88164,8e-05,13.78981]
[1778851819940,36.23,79885.02,0.0,0.8812,8e-05,13.82521]
[1778851822027,36.23,79873.77,0.0,0.88033,8e-05,13.8942]
[1778851822989,36.22,79872.54,0.0,0.88026,8e-05,13.90005]
[1778851825992,36.22,79869.19,0.0,0.88002,8e-05,13.91879]
[1778851826999,36.22,79863.1,0.0,0.87952,8e-05,13.9583]
[1778851828108,36.22,79863.1,0.0,0.87952,8e-05,13.9583]
[1778851828157,36.22,79867.85,0.0,0.87993,8e-05,13.92579]
[1778851830020,36.21,79878.5,0.0,0.8808,8e-05,13.85649]
[1778851831168,36.21,79895.57,0.0,0.88218,8e-05,13.74398]
[1778851832156,36.21,79895.57,0.0,0.88218,8e-05,13.74398]
[1778851832257,36.22,79909.42,0.0,0.88322,8e-05,13.66047]
[1778851833041,36.22,79907.74,0.0,0.88307,8e-05,13.67301]
[1778851835386,36.22,79903.65,0.0,0.88274,8e-05,13.69938]
[1778851837076,36.23,79923.15,0.0,0.88422,8e-05,13.57981]
[1778851838081,36.23,79944.48,0.0,0.88586,8e-05,13.44625]
[1778851839088,36.23,79942.04,0.0,0.88567,8e-05,13.4617]
[1778851840776,36.23,79942.04,0.0,0.88567,8e-05,13.4617]
[1778851840854,36.23,79930.52,0.0,0.88478,8e-05,13.53398]
[1778851841106,36.23,79918.92,0.0,0.88389,8e-05,13.6067]
[1778851842109,36.23,79903.84,0.0,0.88272,8e-05,13.70139]
[1778851843116,36.23,79907.12,0.0,0.88299,8e-05,13.67913]
[1778851844833,36.23,79907.12,0.0,0.88299,8e-05,13.67913]
[1778851848318,36.22,79912.11,0.0,0.8834,8e-05,13.64652]
[1778851848328,36.22,79912.11,0.0,0.8834,8e-05,13.64652]
[1778851848420,36.22,79910.7,0.0,0.88328,8e-05,13.65561]
[1778851853189,36.23,79922.86,0.0,0.88419,8e-05,13.58218]
[1778851854196,36.24,79924.95,0.0,0.88432,8e-05,13.57217]
[1778851855203,36.25,79910.87,0.0,0.88315,8e-05,13.66669]
[1778851856210,36.25,79890.12,0.0,0.88152,8e-05,13.79763]
[1778851857217,36.25,79890.77,0.0,0.88154,8e-05,13.79647]
[1778851859477,36.26,79893.14,0.0,0.88169,8e-05,13.78452]
[1778851880447,36.3,79746.46,0.0,0.86952,8e-05,14.7341]
[1778851881455,36.3,79773.53,0.0,0.87175,8e-05,14.56417]
[1778851901604,36.32,79771.4,0.0,0.87149,8e-05,14.58211]
[1778851902612,36.33,79773.13,0.0,0.87161,8e-05,14.57364]
[1778851903619,36.33,79769.63,0.0,0.87128,8e-05,14.59858]
[1778851904628,36.33,79760.29,0.0,0.8705,8e-05,14.65835]
[1778851905639,36.33,79737.33,0.0,0.86857,8e-05,14.80502]
[1778851906646,36.33,79743.06,0.0,0.86904,8e-05,14.76887]
[1778851907653,36.33,79741.5,0.0,0.86891,8e-05,14.77903]
[1778851908660,36.34,79735.0,0.0,0.86833,8e-05,14.82309]
[1778851910065,36.34,79735.0,0.0,0.86833,8e-05,14.82309]
[1778851910745,36.34,79734.47,0.0,0.86825,8e-05,14.82885]
[1778851910844,36.34,79744.0,0.0,0.86905,8e-05,14.76838]
[1778851911687,36.34,79776.1,0.0,0.87174,8e-05,14.56392]
[1778851912734,36.34,79776.1,0.0,0.87174,8e-05,14.56392]
[1778851912856,36.34,79782.79,0.0,0.87229,8e-05,14.52131]
[1778851913711,36.34,79787.34,0.0,0.87267,8e-05,14.49241]
[1778851914718,36.34,79790.23,0.0,0.8729,8e-05,14.47425]
[1778851915725,36.34,79794.66,0.0,0.87327,8e-05,14.44611]
[1778851916770,36.34,79794.66,0.0,0.87327,8e-05,14.44611]
[1778851916834,36.34,79799.81,0.0,0.87369,8e-05,14.41374]
[1778851918747,36.34,79795.88,0.0,0.87336,8e-05,14.43885]
[1778851920765,36.35,79787.87,0.0,0.8727,8e-05,14.49008]
[1778851921771,36.35,79774.99,0.0,0.87163,8e-05,14.57206]
[1778851922778,36.35,79775.46,0.0,0.87167,8e-05,14.56906]
[1778851924796,36.35,79772.49,0.0,0.87142,8e-05,14.58794]
[1778851925801,36.35,79753.26,0.0,0.86981,8e-05,14.71063]
[1778851926808,36.35,79744.86,0.0,0.86911,8e-05,14.76425]
[1778851927815,36.35,79739.64,0.0,0.86866,8e-05,14.79779]
[1778851928884,36.35,79739.64,0.0,0.86866,8e-05,14.79779]
[1778851928999,36.35,79730.69,0.0,0.86791,8e-05,14.85491]
[1778851929836,36.35,79728.75,0.0,0.86774,8e-05,14.8676]
[1778851930843,36.35,79733.65,0.0,0.86815,8e-05,14.83642]
[1778851931851,36.35,79753.33,0.0,0.8698,8e-05,14.71168]
[1778851932857,36.35,79760.93,0.0,0.87044,8e-05,14.6633]
[1778851933864,36.35,79754.54,0.0,0.8699,8e-05,14.70401]
[1778851934871,36.35,79745.85,0.0,0.86917,8e-05,14.75956]
[1778851935363,36.35,79745.85,0.0,0.86917,8e-05,14.75956]
[1778851935878,36.35,79745.54,0.0,0.86914,8e-05,14.76151]
[1778851936997,36.35,79745.54,0.0,0.86914,8e-05,14.76151]
[1778851937098,36.35,79744.04,0.0,0.86902,8e-05,14.77105]
[1778851937892,36.35,79750.89,0.0,0.86959,8e-05,14.72734]
[1778851938899,36.35,79759.98,0.0,0.87036,8e-05,14.6692]
[1778851939307,36.35,79759.98,0.0,0.87036,8e-05,14.6692]
[1778851939906,36.35,79754.65,0.0,0.86991,8e-05,14.70301]
[1778851940889,36.35,79754.65,0.0,0.86991,8e-05,14.70301]
[1778851940935,36.35,79754.65,0.0,0.86991,8e-05,14.70301]
[1778851941065,36.35,79754.65,0.0,0.86991,8e-05,14.70301]
[1778851941036,36.35,79752.64,0.0,0.86975,8e-05,14.71563]
[1778851941920,36.35,79758.19,0.0,0.87022,8e-05,14.68007]
[1778851943934,36.35,79752.01,0.0,0.8697,8e-05,14.71912]
[1778851944942,36.35,79743.67,0.0,0.869,8e-05,14.77237]
[1778851945951,36.35,79738.22,0.0,0.86854,8e-05,14.80713]
[1778851946958,36.35,79734.27,0.0,0.8682,8e-05,14.83255]
[1778851948972,36.35,79737.93,0.0,0.86851,8e-05,14.80952]
[1778851949980,36.35,79722.24,0.0,0.86718,9e-05,14.90989]
[1778851950988,36.35,79715.88,0.0,0.86663,9e-05,14.95059]
[1778851951999,36.35,79719.91,0.0,0.86701,9e-05,14.92072]
[1778851955020,36.35,79711.68,0.0,0.8663,9e-05,14.97344]
[1778851955325,36.35,79711.68,0.0,0.8663,9e-05,14.97344]
[1778851956027,36.35,79707.85,0.0,0.86598,9e-05,14.99789]
[1778851961066,36.35,79705.22,0.0,0.86575,9e-05,15.01443]
[1778851961458,36.35,79705.22,0.0,0.86575,9e-05,15.01443]
[1778851961505,36.35,79705.22,0.0,0.86575,9e-05,15.01443]
[1778851961558,36.35,79705.22,0.0,0.86575,9e-05,15.01443]
[1778851962073,36.35,79699.35,0.0,0.86525,9e-05,15.05217]
[1778851963080,36.35,79692.87,0.0,0.86469,9e-05,15.09377]
[1778851964218,36.35,79692.67,0.0,0.86467,9e-05,15.09512]
[1778851964261,36.35,79692.67,0.0,0.86467,9e-05,15.09512]
[1778851965094,36.35,79692.42,0.0,0.86465,9e-05,15.09696]
[1778851966735,36.35,79690.78,0.0,0.8645,9e-05,15.10768]
[1778851966787,36.35,79690.78,0.0,0.8645,9e-05,15.10768]
[1778851968117,36.35,79695.24,0.0,0.86488,9e-05,15.07941]
[1778851968246,36.35,79695.24,0.0,0.86488,9e-05,15.07941]
[1778851968574,36.35,79695.24,0.0,0.86488,9e-05,15.07941]
[1778851969124,36.35,79698.4,0.0,0.86515,9e-05,15.05927]
[1778851970131,36.35,79701.44,0.0,0.86541,9e-05,15.03994]
[1778851972148,36.35,79706.51,0.0,0.86585,9e-05,15.00756]
[1778851972349,36.35,79706.51,0.0,0.86585,9e-05,15.00756]
[1778851972667,36.35,79706.51,0.0,0.86585,9e-05,15.00756]
[1778851973155,36.35,79713.31,0.0,0.86643,9e-05,14.96403]
[1778851973470,36.35,79713.31,0.0,0.86643,9e-05,14.96403]
[1778851974162,36.35,79720.98,0.0,0.86708,9e-05,14.91503]
[1778851975998,36.35,79720.6,0.0,0.86705,9e-05,14.91753]
[1778851976545,36.35,79714.79,0.0,0.86655,9e-05,14.95473]
[1778851979197,36.35,79708.03,0.0,0.86597,9e-05,14.99801]
[1778851980204,36.35,79693.53,0.0,0.86473,9e-05,15.09096]
[1778851981211,36.35,79689.04,0.0,0.86434,9e-05,15.12001]
[1778851983225,36.35,79685.58,0.0,0.86403,9e-05,15.14268]
[1778851985239,36.35,79689.97,0.0,0.8644,9e-05,15.11507]
[1778851986246,36.36,79680.44,0.0,0.86357,9e-05,15.1764]
[1778851987253,36.36,79666.44,0.0,0.86235,9e-05,15.26634]
[1778851988260,36.36,79670.03,0.0,0.86265,9e-05,15.24428]
[1778851989267,36.36,79673.33,0.0,0.86293,9e-05,15.22437]
[1778851991282,36.36,79677.85,0.0,0.86331,9e-05,15.19573]
[1778851992288,36.36,79690.37,0.0,0.8644,9e-05,15.11571]
[1778851993295,36.36,79683.52,0.0,0.8638,9e-05,15.15961]
[1778851994304,36.36,79673.14,0.0,0.8629,9e-05,15.22632]
[1778851995311,36.36,79670.57,0.0,0.86267,9e-05,15.24293]
[1778851997008,36.37,79665.91,0.0,0.86224,9e-05,15.27457]
[1778851997325,36.37,79669.44,0.0,0.86255,9e-05,15.25195]
[1778851999339,36.37,79674.64,0.0,0.86299,9e-05,15.21969]
[1778852001353,36.37,79679.59,0.0,0.86342,9e-05,15.18828]
[1778852003367,36.37,79674.13,0.0,0.86294,9e-05,15.2236]
[1778852004374,36.37,79667.32,0.0,0.86234,9e-05,15.26736]
[1778852005382,36.37,79662.88,0.0,0.86195,9e-05,15.29649]
[1778852007395,36.37,79656.6,0.0,0.86139,9e-05,15.33726]
[1778852008418,36.37,79648.78,0.0,0.86071,9e-05,15.38705]
[1778852009420,36.37,79642.36,0.0,0.86015,9e-05,15.42813]
[1778852011431,36.37,79650.44,0.0,0.86089,9e-05,15.37186]
[1778852013375,36.37,79650.48,0.0,0.86089,9e-05,15.37152]
[1778852013784,36.37,79650.48,0.0,0.86089,9e-05,15.37152]
[1778852013819,36.37,79657.91,0.0,0.86155,9e-05,15.32379]
[1778852015459,36.37,79660.92,0.0,0.86181,9e-05,15.30448]
[1778852020495,36.37,79659.7,0.0,0.8617,9e-05,15.31232]
[1778852025530,36.37,79658.97,0.0,0.86164,9e-05,15.31707]
[1778852026537,36.37,79655.96,0.0,0.86137,9e-05,15.33638]
[1778852029559,36.37,79659.15,0.0,0.86165,9e-05,15.31588]
[1778852030566,36.37,79656.16,0.0,0.86139,9e-05,15.33507]
[1778852033589,36.37,79660.59,0.0,0.86178,9e-05,15.30669]
[1778852034595,36.37,79665.32,0.0,0.86219,9e-05,15.2764]
[1778852035602,36.37,79668.42,0.0,0.86246,9e-05,15.25662]
[1778852036609,36.37,79663.59,0.0,0.86204,9e-05,15.28767]
[1778852037737,36.37,79651.8,0.0,0.86101,9e-05,15.36333]
[1778852038743,36.37,79643.6,0.0,0.86028,9e-05,15.41599]
[1778852039750,36.37,79640.71,0.0,0.86003,9e-05,15.43449]
[1778852040757,36.37,79637.35,0.0,0.85974,9e-05,15.45593]
[1778852044787,36.37,79643.21,0.0,0.86024,9e-05,15.41916]
[1778852047808,36.37,79639.12,0.0,0.85989,9e-05,15.44498]
[1778852050829,36.37,79642.99,0.0,0.86022,9e-05,15.4204]
[1778852052843,36.37,79637.09,0.0,0.8597,9e-05,15.4582]
[1778852056871,36.37,79640.17,0.0,0.85998,9e-05,15.43817]
[1778852059892,36.37,79643.55,0.0,0.86028,9e-05,15.41642]
[1778852061906,36.37,79639.73,0.0,0.85994,9e-05,15.44089]
[1778852063920,36.37,79645.86,0.0,0.86051,9e-05,15.39974]
[1778852068956,36.37,79646.34,0.0,0.86056,9e-05,15.39602]
[1778852071977,36.37,79639.33,0.0,0.85997,9e-05,15.43679]
[1778852072984,36.37,79633.12,0.0,0.85942,9e-05,15.47684]
[1778852074254,36.37,79633.12,0.0,0.85942,9e-05,15.47684]
[1778852073991,36.37,79636.29,0.0,0.8597,9e-05,15.45652]
[1778852075043,36.37,79636.29,0.0,0.8597,9e-05,15.45652]
[1778852075168,36.37,79636.29,0.0,0.8597,9e-05,15.45652]
[1778852075192,36.36,79652.71,0.0,0.86117,9e-05,15.34926]
[1778852076010,36.36,79663.72,0.0,0.86214,9e-05,15.27836]
[1778852077032,36.36,79652.86,0.0,0.86119,9e-05,15.34781]
[1778852078202,36.36,79652.86,0.0,0.86119,9e-05,15.34781]
[1778852078030,36.36,79642.66,0.0,0.86029,9e-05,15.41321]
[1778852079266,36.36,79646.01,0.0,0.86059,9e-05,15.39158]
[1778852082061,36.36,79655.43,0.0,0.86142,9e-05,15.33128]
[1778852083066,36.36,79663.21,0.0,0.8621,9e-05,15.28136]
[1778852084073,36.36,79656.6,0.0,0.86152,9e-05,15.32379]
[1778852088113,36.36,79657.84,0.0,0.86163,9e-05,15.31573]
[1778852089120,36.36,79661.54,0.0,0.86195,9e-05,15.29198]
[1778852090127,36.36,79665.46,0.0,0.86229,9e-05,15.26686]
[1778852091136,36.36,79672.95,0.0,0.86295,9e-05,15.21891]
[1778852092248,36.36,79672.95,0.0,0.86295,9e-05,15.21891]
[1778852092146,36.36,79685.05,0.0,0.864,9e-05,15.14141]
[1778852093152,36.36,79699.41,0.0,0.86524,9e-05,15.04909]
[1778852094159,36.36,79687.48,0.0,0.86421,9e-05,15.12529]
[1778852095169,36.36,79681.0,0.0,0.86366,9e-05,15.16653]
[1778852096174,36.36,79677.09,0.0,0.86332,9e-05,15.19128]
[1778852098187,36.36,79680.24,0.0,0.8636,9e-05,15.17072]
[1778852099195,36.36,79688.72,0.0,0.86434,9e-05,15.11614]
[1778852099568,36.36,79688.72,0.0,0.86434,9e-05,15.11614]
[1778852100202,36.36,79686.62,0.0,0.86416,9e-05,15.12939]
[1778852101002,36.36,79686.62,0.0,0.86416,9e-05,15.12939]
[1778852101236,36.36,79686.62,0.0,0.86416,9e-05,15.12939]
[1778852101257,36.36,79671.99,0.0,0.86289,9e-05,15.2231]
[1778852102225,36.36,79658.15,0.0,0.86167,9e-05,15.3123]
[1778852103234,36.36,79652.69,0.0,0.86119,9e-05,15.34737]
[1778852104239,36.36,79645.92,0.0,0.8606,9e-05,15.39081]
[1778852104695,36.36,79645.92,0.0,0.8606,9e-05,15.39081]
[1778852105254,36.36,79642.19,0.0,0.86027,9e-05,15.41468]
[1778852106264,36.36,79635.58,0.0,0.85969,9e-05,15.45727]
[1778852108278,36.36,79638.85,0.0,0.85997,9e-05,15.43647]
[1778852110292,36.36,79646.49,0.0,0.86064,9e-05,15.38769]
[1778852111360,36.36,79646.34,0.0,0.86063,9e-05,15.38884]
[1778852111495,36.36,79646.34,0.0,0.86063,9e-05,15.38884]
[1778852112310,36.36,79646.34,0.0,0.86063,9e-05,15.38884]
[1778852112308,36.36,79646.84,0.0,0.86067,9e-05,15.38557]
[1778852114321,36.36,79640.57,0.0,0.86011,9e-05,15.4262]
[1778852115328,36.36,79637.64,0.0,0.85985,9e-05,15.44514]
[1778852117347,36.36,79641.53,0.0,0.86019,9e-05,15.42038]
[1778852118351,36.36,79646.9,0.0,0.86067,9e-05,15.38581]
[1778852120365,36.36,79641.89,0.0,0.86023,9e-05,15.41808]
[1778852121372,36.36,79635.78,0.0,0.85968,9e-05,15.45744]
[1778852122379,36.36,79631.97,0.0,0.85935,9e-05,15.48198]
[1778852125400,36.36,79637.43,0.0,0.85982,9e-05,15.44755]
[1778852126407,36.36,79643.47,0.0,0.86035,9e-05,15.40888]
[1778852127414,36.36,79649.56,0.0,0.86089,9e-05,15.3697]
[1778852128421,36.36,79660.42,0.0,0.86184,9e-05,15.30025]
[1778852129428,36.36,79666.59,0.0,0.86238,9e-05,15.26074]
[1778852131442,36.36,79654.26,0.0,0.86133,9e-05,15.33585]
[1778852132450,36.36,79647.66,0.0,0.86075,9e-05,15.37818]
[1778852133457,36.36,79642.6,0.0,0.8603,9e-05,15.41057]
[1778852134464,36.36,79646.2,0.0,0.86064,9e-05,15.38629]
[1778852135473,36.36,79659.22,0.0,0.86178,9e-05,15.30269]
[1778852136480,36.36,79667.6,0.0,0.86251,9e-05,15.24899]
[1778852140508,36.36,79670.83,0.0,0.86279,9e-05,15.22866]
[1778852145543,36.36,79659.41,0.0,0.86178,9e-05,15.30249]
[1778852146550,36.36,79650.72,0.0,0.86102,9e-05,15.35823]
[1778852148564,36.36,79648.25,0.0,0.86081,9e-05,15.37392]
[1778852150463,36.36,79647.69,0.0,0.86075,9e-05,15.37764]
[1778852150472,36.36,79647.69,0.0,0.86075,9e-05,15.37764]
[1778852150576,36.36,79647.69,0.0,0.86075,9e-05,15.37764]
[1778852153599,36.36,79642.12,0.0,0.86027,9e-05,15.41325]
[1778852154606,36.36,79638.52,0.0,0.85995,9e-05,15.43648]
[1778852155613,36.36,79643.34,0.0,0.86037,9e-05,15.40563]
[1778852159642,36.36,79638.05,0.0,0.8599,9e-05,15.43969]
[1778852160649,36.36,79631.11,0.0,0.85929,9e-05,15.4841]
[1778852164677,36.36,79617.77,0.0,0.85811,9e-05,15.56925]
[1778852165684,36.36,79613.44,0.0,0.85773,9e-05,15.59702]
[1778852167698,36.36,79616.98,0.0,0.85805,9e-05,15.57405]
[1778852171731,36.36,79613.49,0.0,0.85774,9e-05,15.59615]
[1778852173749,36.36,79604.82,0.0,0.85697,9e-05,15.65163]
[1778852174753,36.36,79608.97,0.0,0.85734,9e-05,15.62477]
[1778852175760,36.36,79602.2,0.0,0.85674,9e-05,15.66813]
[1778852176767,36.36,79605.54,0.0,0.85704,9e-05,15.64644]
[1778852178422,36.36,79605.54,0.0,0.85704,9e-05,15.64644]
[1778852180795,36.36,79610.12,0.0,0.85746,9e-05,15.61625]
[1778852182810,36.36,79613.26,0.0,0.85774,9e-05,15.59577]
[1778852183529,36.36,79613.26,0.0,0.85774,9e-05,15.59577]
[1778852183564,36.36,79613.26,0.0,0.85774,9e-05,15.59577]
[1778852183816,36.36,79609.37,0.0,0.8574,9e-05,15.62065]
[1778852184824,36.36,79606.17,0.0,0.85711,9e-05,15.64107]
[1778852186837,36.36,79614.2,0.0,0.85784,9e-05,15.58907]
[1778852187849,36.36,79623.83,0.0,0.85869,9e-05,15.52707]
[1778852188852,36.35,79637.77,0.0,0.85993,9e-05,15.43751]
[1778852189860,36.35,79644.15,0.0,0.86049,9e-05,15.39645]
[1778852191874,36.35,79637.98,0.0,0.85998,9e-05,15.43174]
[1778852193890,36.35,79641.26,0.0,0.86027,9e-05,15.41089]
[1778852194898,36.36,79645.11,0.0,0.86061,9e-05,15.38628]
[1778852196717,36.35,79642.96,0.0,0.86042,9e-05,15.39998]
[1778852197290,36.36,79639.06,0.0,0.86007,9e-05,15.42537]
[1778852198925,36.36,79634.61,0.0,0.85968,9e-05,15.45408]
[1778852201946,36.36,79629.46,0.0,0.85921,9e-05,15.48745]
[1778852202953,36.36,79634.22,0.0,0.85964,9e-05,15.45696]
[1778852204323,36.36,79634.22,0.0,0.85964,9e-05,15.45696]
[1778852204370,36.36,79634.22,0.0,0.85964,9e-05,15.45696]
[1778852204559,36.36,79631.61,0.0,0.8594,9e-05,15.47388]
[1778852205975,36.36,79627.04,0.0,0.859,9e-05,15.50331]
[1778852206982,36.36,79618.66,0.0,0.85825,9e-05,15.55722]
[1778852207989,36.36,79612.14,0.0,0.85767,9e-05,15.59917]
[1778852210009,36.36,79612.81,0.0,0.85773,9e-05,15.59473]
[1778852211010,36.36,79616.55,0.0,0.85806,9e-05,15.57057]
[1778852212023,36.36,79619.48,0.0,0.85832,9e-05,15.55183]
[1778852213029,36.36,79606.91,0.0,0.8572,9e-05,15.63274]
[1778852214036,36.36,79603.98,0.0,0.85694,9e-05,15.65171]
[1778852215043,36.36,79604.52,0.0,0.85698,9e-05,15.64826]
[1778852216050,36.36,79612.81,0.0,0.85773,9e-05,15.59496]
[1778852217924,36.36,79614.81,0.0,0.8579,9e-05,15.5821]
[1778852218067,36.36,79614.81,0.0,0.8579,9e-05,15.5821]
[1778852218161,36.36,79614.81,0.0,0.8579,9e-05,15.5821]
[1778852218310,36.36,79614.81,0.0,0.8579,9e-05,15.5821]
[1778852218410,36.36,79610.58,0.0,0.85753,9e-05,15.60943]
[1778852221085,36.36,79613.79,0.0,0.85781,9e-05,15.58889]
[1778852222162,36.36,79613.79,0.0,0.85781,9e-05,15.58889]
[1778852223856,36.36,79615.03,0.0,0.85792,9e-05,15.58131]
[1778852223920,36.36,79615.03,0.0,0.85792,9e-05,15.58131]
[1778852224059,36.36,79615.03,0.0,0.85792,9e-05,15.58131]
[1778852229648,36.36,79612.97,0.0,0.85771,9e-05,15.59642]
[1778852229700,36.36,79612.97,0.0,0.85771,9e-05,15.59642]
[1778852229808,36.36,79612.97,0.0,0.85771,9e-05,15.59642]
[1778852231159,36.36,79616.33,0.0,0.858,9e-05,15.57569]
[1778852232166,36.36,79619.27,0.0,0.85826,9e-05,15.55693]
[1778852233173,36.37,79624.64,0.0,0.85873,9e-05,15.52259]
[1778852234371,36.37,79624.64,0.0,0.85873,9e-05,15.52259]
[1778852234422,36.37,79624.64,0.0,0.85873,9e-05,15.52259]
[1778852234569,36.37,79623.1,0.0,0.85859,9e-05,15.53245]
[1778852237201,36.37,79632.41,0.0,0.85942,9e-05,15.47263]
[1778852238821,36.37,79630.55,0.0,0.85926,9e-05,15.48462]
[1778852239420,36.37,79624.61,0.0,0.85873,9e-05,15.52282]
[1778852241229,36.37,79627.54,0.0,0.85899,9e-05,15.504]
[1778852242354,36.37,79627.54,0.0,0.85899,9e-05,15.504]
[1778852242397,36.37,79627.54,0.0,0.85899,9e-05,15.504]
[1778852242402,36.37,79620.14,0.0,0.85833,9e-05,15.55154]
[1778852242565,36.37,79620.14,0.0,0.85833,9e-05,15.55154]
[1778852243243,36.37,79615.46,0.0,0.85791,9e-05,15.58156]
[1778852246038,36.37,79615.31,0.0,0.8579,9e-05,15.58267]
[1778852246060,36.37,79615.31,0.0,0.8579,9e-05,15.58267]
[1778852246070,36.37,79615.31,0.0,0.8579,9e-05,15.58267]
[1778852246198,36.37,79615.31,0.0,0.8579,9e-05,15.58267]
[1778852246309,36.37,79615.31,0.0,0.8579,9e-05,15.58267]
[1778852251301,36.37,79593.97,0.0,0.85602,9e-05,15.71554]
[1778852252075,36.37,79593.97,0.0,0.85602,9e-05,15.71554]
[1778852252479,36.37,79593.97,0.0,0.85602,9e-05,15.71554]
[1778852252497,36.37,79575.94,0.0,0.85438,9e-05,15.83194]
[1778852253316,36.37,79571.72,0.0,0.854,9e-05,15.85935]
[1778852254514,36.37,79571.72,0.0,0.854,9e-05,15.85935]
[1778852254753,36.37,79572.75,0.0,0.85409,9e-05,15.85293]
[1778852255330,36.37,79581.9,0.0,0.85489,9e-05,15.79569]
[1778852256154,36.37,79581.9,0.0,0.85489,9e-05,15.79569]
[1778852256337,36.38,79586.78,0.0,0.8553,9e-05,15.76672]
[1778852258351,36.38,79579.85,0.0,0.85467,9e-05,15.8115]
[1778852259358,36.38,79574.84,0.0,0.85421,9e-05,15.84423]
[1778852261372,36.38,79580.9,0.0,0.85476,9e-05,15.80535]
[1778852263841,36.38,79578.69,0.0,0.85456,9e-05,15.8197]
[1778852263922,36.38,79578.69,0.0,0.85456,9e-05,15.8197]
[1778852264059,36.38,79578.69,0.0,0.85456,9e-05,15.8197]
[1778852268421,36.38,79587.56,0.0,0.85535,9e-05,15.76311]
[1778852270435,36.38,79582.25,0.0,0.85487,9e-05,15.79753]
[1778852271639,36.38,79579.53,0.0,0.85461,9e-05,15.81591]
[1778852271691,36.38,79579.53,0.0,0.85461,9e-05,15.81591]
[1778852271814,36.38,79579.53,0.0,0.85461,9e-05,15.81591]
[1778852276477,36.38,79571.39,0.0,0.85385,9e-05,15.8697]
[1778852277484,36.38,79566.49,0.0,0.8534,9e-05,15.90144]
[1778852277935,36.38,79566.49,0.0,0.8534,9e-05,15.90144]
[1778852278069,36.38,79566.49,0.0,0.8534,9e-05,15.90144]
[1778852278836,36.38,79567.87,0.0,0.85353,9e-05,15.89273]
[1778852280329,36.39,79569.71,0.0,0.85369,9e-05,15.88107]
[1778852282520,36.39,79551.19,0.0,0.852,9e-05,16.00023]
[1778852283924,36.39,79551.19,0.0,0.852,9e-05,16.00023]
[1778852284548,36.39,79523.64,0.0,0.84945,9e-05,16.17812]
[1778852285552,36.39,79516.78,0.0,0.84881,9e-05,16.22251]
[1778852286559,36.39,79511.83,0.0,0.84835,9e-05,16.25453]
[1778852286654,36.39,79511.83,0.0,0.84835,9e-05,16.25453]
[1778852287812,36.39,79511.83,0.0,0.84835,9e-05,16.25453]
[1778852287871,36.39,79510.57,0.0,0.84823,9e-05,16.26275]
[1778852288589,36.39,79501.38,0.0,0.84737,9e-05,16.32181]
[1778852289587,36.39,79497.05,0.0,0.84696,9e-05,16.34973]
[1778852293049,36.39,79496.65,0.0,0.84693,9e-05,16.35195]
[1778852293137,36.39,79474.46,0.0,0.84481,9e-05,16.49661]
[1778852293751,36.39,79446.99,0.0,0.8422,0.0001,16.67352]
[1778852294630,36.4,79437.0,0.0,0.84119,0.0001,16.74117]
[1778852296321,36.4,79437.0,0.0,0.84119,0.0001,16.74117]
[1778852296349,36.4,79428.89,0.0,0.8404,0.0001,16.79399]
[1778852297022,36.4,79428.89,0.0,0.8404,0.0001,16.79399]
[1778852297126,36.4,79422.78,0.0,0.83981,0.0001,16.83331]
[1778852299709,36.4,79412.57,0.0,0.83883,0.0001,16.89845]
[1778852300813,36.4,79412.57,0.0,0.83883,0.0001,16.89845]
[1778852300936,36.4,79401.94,0.0,0.83781,0.0001,16.96559]
[1778852301768,36.4,79401.94,0.0,0.83781,0.0001,16.96559]
[1778852301827,36.4,79392.02,0.0,0.83684,0.0001,17.02954]
[1778852302735,36.4,79380.87,0.0,0.83573,0.0001,17.10181]
[1778852303743,36.4,79373.45,0.0,0.835,0.0001,17.14947]
[1778852305815,36.39,79370.47,0.0,0.83472,0.0001,17.16762]
[1778852306338,36.39,79370.47,0.0,0.83472,0.0001,17.16762]
[1778852306768,36.39,79377.7,0.0,0.83548,0.0001,17.11837]
[1778852307774,36.39,79373.74,0.0,0.83509,0.0001,17.14366]
[1778852310433,36.39,79376.58,0.0,0.83538,0.0001,17.1249]
[1778852310533,36.39,79374.71,0.0,0.8352,0.0001,17.13687]
[1778852310798,36.39,79379.79,0.0,0.8357,0.0001,17.1042]
[1778852311677,36.39,79379.79,0.0,0.8357,0.0001,17.1042]
[1778852311803,36.39,79402.44,0.0,0.83794,0.0001,16.95446]
[1778852312810,36.39,79407.62,0.0,0.83845,0.0001,16.92134]
[1778852313817,36.39,79391.73,0.0,0.83689,0.0001,17.02397]
[1778852314824,36.39,79364.87,0.0,0.8342,0.0001,17.19915]
[1778852315711,36.39,79364.87,0.0,0.8342,0.0001,17.19915]
[1778852315837,36.39,79356.35,0.0,0.83336,0.0001,17.25402]
[1778852316831,36.39,79356.35,0.0,0.83336,0.0001,17.25402]
[1778852316844,36.39,79351.14,0.0,0.83285,0.0001,17.28694]
[1778852317849,36.39,79344.1,0.0,0.83214,0.0001,17.33225]
[1778852320884,36.4,79341.94,0.0,0.8319,0.0001,17.34785]
[1778852320905,36.4,79344.46,0.0,0.83213,0.0001,17.33298]
[1778852322841,36.41,79347.03,0.0,0.83235,0.0001,17.31922]
[1778852322884,36.41,79354.59,0.0,0.83306,0.0001,17.27359]
[1778852323891,36.42,79364.87,0.0,0.83403,0.0001,17.21074]
[1778852324898,36.43,79374.05,0.0,0.8349,0.0001,17.15428]
[1778852325905,36.43,79365.81,0.0,0.83404,0.0001,17.2104]
[1778852327919,36.44,79364.68,0.0,0.83386,0.0001,17.2223]
[1778852329933,36.46,79359.39,0.0,0.83326,0.0001,17.26119]
[1778852331949,36.47,79364.77,0.0,0.83373,0.0001,17.23113]
[1778852333962,36.47,79367.7,0.0,0.83397,0.0001,17.2152]
[1778852334969,36.47,79357.37,0.0,0.83294,0.0001,17.28185]
[1778852335976,36.47,79358.99,0.0,0.8331,0.0001,17.27162]
[1778852336983,36.47,79372.03,0.0,0.83439,0.0001,17.188]
[1778852337990,36.48,79369.32,0.0,0.83411,0.0001,17.20632]
[1778852342023,36.49,79381.5,0.0,0.83523,0.0001,17.13402]
[1778852343026,36.49,79390.91,0.0,0.83613,0.0001,17.07539]
[1778852344631,36.49,79390.91,0.0,0.83613,0.0001,17.07539]
[1778852344036,36.5,79385.19,0.0,0.83553,0.0001,17.11452]
[1778852345040,36.5,79360.65,0.0,0.8331,0.0001,17.27194]
[1778852346047,36.5,79353.32,0.0,0.83237,0.0001,17.31905]
[1778852348707,36.5,79353.71,0.0,0.83241,0.0001,17.31678]
[1778852349068,36.5,79346.62,0.0,0.8317,0.0001,17.36227]
[1778852351082,36.5,79319.17,0.0,0.82894,0.0001,17.53798]
[1778852352076,36.5,79319.17,0.0,0.82894,0.0001,17.53798]
[1778852352108,36.5,79301.52,0.0,0.82716,0.0001,17.65091]
[1778852352822,36.5,79301.52,0.0,0.82716,0.0001,17.65091]
[1778852353096,36.5,79294.99,0.0,0.82649,0.0001,17.69277]
[1778852354106,36.5,79289.33,0.0,0.82591,0.0001,17.72904]
[1778852355113,36.5,79283.73,0.0,0.82534,0.0001,17.76486]
[1778852356127,36.5,79283.73,0.0,0.82534,0.0001,17.76486]
[1778852356171,36.5,79282.73,0.0,0.82523,0.0001,17.77152]
[1778852358330,36.5,79282.21,0.0,0.82517,0.0001,17.77506]
[1778852358420,36.5,79283.35,0.0,0.82529,0.0001,17.76807]
[1778852360164,36.51,79297.78,0.0,0.82675,0.0001,17.67625]
[1778852361181,36.51,79320.88,0.0,0.82909,0.0001,17.52872]
[1778852361767,36.51,79320.88,0.0,0.82909,0.0001,17.52872]
[1778852362195,36.51,79355.08,0.0,0.83251,0.0001,17.31001]
[1778852363205,36.51,79357.23,0.0,0.83273,0.0001,17.29624]
[1778852364213,36.51,79354.69,0.0,0.83248,0.0001,17.3123]
[1778852365850,36.51,79355.59,0.0,0.83257,0.0001,17.30662]
[1778852366234,36.51,79352.31,0.0,0.83224,0.0001,17.32791]
[1778852367240,36.51,79347.28,0.0,0.83173,0.0001,17.36036]
[1778852367816,36.51,79347.28,0.0,0.83173,0.0001,17.36036]
[1778852368247,36.51,79352.73,0.0,0.83227,0.0001,17.3257]
[1778852370261,36.51,79359.81,0.0,0.83297,0.0001,17.28057]
[1778852372276,36.51,79354.41,0.0,0.83245,0.0001,17.31165]
[1778852375297,36.51,79346.41,0.0,0.83165,0.0001,17.36367]
[1778852376304,36.51,79337.74,0.0,0.83078,0.0001,17.41935]
[1778852377311,36.51,79329.92,0.0,0.82999,0.0001,17.4695]
[1778852381339,36.52,79335.21,0.0,0.83048,0.0001,17.43823]
[1778852382346,36.52,79341.45,0.0,0.8311,0.0001,17.39845]
[1778852387381,36.53,79345.81,0.0,0.8315,0.0001,17.37348]
[1778852389407,36.53,79340.76,0.0,0.83095,0.0001,17.40819]
[1778852390413,36.53,79328.97,0.0,0.82977,0.0001,17.48387]
[1778852391420,36.53,79325.82,0.0,0.82945,0.0001,17.50423]
[1778852392427,36.53,79319.24,0.0,0.82878,0.0001,17.54647]
[1778852396456,36.54,79314.0,0.0,0.82824,0.0001,17.58103]
[1778852399476,36.54,79305.0,0.0,0.82731,0.0001,17.6392]
[1778852400486,36.54,79292.58,0.0,0.82605,0.0001,17.71856]
[1778852401490,36.54,79286.75,0.0,0.82545,0.0001,17.75571]
[1778852402497,36.54,79286.36,0.0,0.82541,0.0001,17.75859]
[1778852403504,36.54,79293.85,0.0,0.82617,0.0001,17.71104]
[1778852404511,36.54,79299.21,0.0,0.82671,0.0001,17.67711]
[1778852407532,36.54,79293.13,0.0,0.82608,0.0001,17.71679]
[1778852409549,36.54,79301.12,0.0,0.82688,0.0001,17.66643]
[1778852410563,36.54,79314.48,0.0,0.82824,0.0001,17.58121]
[1778852411601,36.54,79306.01,0.0,0.82738,0.0001,17.63524]
[1778852413587,36.55,79297.65,0.0,0.8265,0.0001,17.69077]
[1778852417384,36.56,79297.54,0.0,0.82638,0.0001,17.69817]
[1778852417436,36.56,79297.54,0.0,0.82638,0.0001,17.69817]
[1778852417560,36.56,79297.54,0.0,0.82638,0.0001,17.69817]
[1778852419314,36.58,79297.05,0.0,0.82624,0.0001,17.70731]
[1778852419630,36.59,79294.45,0.0,0.82593,0.0001,17.72675]
[1778852422125,36.6,79292.01,0.0,0.8256,0.0001,17.74734]
[1778852422178,36.6,79292.01,0.0,0.8256,0.0001,17.74734]
[1778852422310,36.6,79292.01,0.0,0.8256,0.0001,17.74734]
[1778852426684,36.62,79282.33,0.0,0.82446,0.0001,17.81884]
[1778852427691,36.62,79289.68,0.0,0.82521,0.0001,17.77243]
[1778852428134,36.62,79289.68,0.0,0.82521,0.0001,17.77243]
[1778852428179,36.62,79289.68,0.0,0.82521,0.0001,17.77243]
[1778852428310,36.62,79289.68,0.0,0.82521,0.0001,17.77243]
[1778852428699,36.62,79295.71,0.0,0.82582,0.0001,17.73411]
[1778852429090,36.62,79295.71,0.0,0.82582,0.0001,17.73411]
[1778852429706,36.62,79305.21,0.0,0.82678,0.0001,17.67405]
[1778852430713,36.64,79314.3,0.0,0.82763,0.0001,17.62074]
[1778852431315,36.64,79314.3,0.0,0.82763,0.0001,17.62074]
[1778852431720,36.64,79319.71,0.0,0.82816,0.0001,17.58481]
[1778852435946,36.64,79319.34,0.0,0.82811,0.0001,17.58812]
[1778852435954,36.64,79319.34,0.0,0.82811,0.0001,17.58812]
[1778852435749,36.64,79313.29,0.0,0.8275,0.0001,17.62691]
[1778852436066,36.64,79313.29,0.0,0.8275,0.0001,17.62691]
[1778852436756,36.65,79308.33,0.0,0.82699,0.0001,17.6587]
[1778852437763,36.65,79295.12,0.0,0.82565,0.0001,17.74302]
[1778852438771,36.65,79288.98,0.0,0.82502,0.0001,17.78226]
[1778852439777,36.65,79295.03,0.0,0.82563,0.0001,17.74403]
[1778852441267,36.65,79293.89,0.0,0.82551,0.0001,17.75152]
[1778852441318,36.65,79293.89,0.0,0.82551,0.0001,17.75152]
[1778852441568,36.65,79293.89,0.0,0.82551,0.0001,17.75152]
[1778852441791,36.65,79300.83,0.0,0.82621,0.0001,17.70767]
[1778852444812,36.65,79308.31,0.0,0.82696,0.0001,17.66095]
[1778852445921,36.65,79308.31,0.0,0.82696,0.0001,17.66095]
[1778852445933,36.65,79308.31,0.0,0.82696,0.0001,17.66095]
[1778852445819,36.66,79318.34,0.0,0.82793,0.0001,17.59963]
[1778852446826,36.66,79320.33,0.0,0.82813,0.0001,17.58742]
[1778852448840,36.66,79330.14,0.0,0.82911,0.0001,17.52545]
[1778852449103,36.66,79330.14,0.0,0.82911,0.0001,17.52545]
[1778852450855,36.66,79327.31,0.0,0.82881,0.0001,17.54393]
[1778852451861,36.66,79311.41,0.0,0.82721,0.0001,17.64528]
[1778852452881,36.66,79311.41,0.0,0.82721,0.0001,17.64528]
[1778852452914,36.66,79306.45,0.0,0.8267,0.0001,17.67703]
[1778852454882,36.66,79312.17,0.0,0.82728,0.0001,17.64102]
[1778852457903,36.66,79319.44,0.0,0.828,0.0001,17.59532]
[1778852458910,36.66,79325.14,0.0,0.82857,0.0001,17.55921]
[1778852460924,36.66,79319.85,0.0,0.82804,0.0001,17.59322]
[1778852461931,36.66,79311.8,0.0,0.82722,0.0001,17.64453]
[1778852464953,36.66,79297.7,0.0,0.82579,0.0001,17.73424]
[1778852465959,36.67,79290.28,0.0,0.82503,0.0001,17.78194]
[1778852469987,36.67,79281.62,0.0,0.82413,0.0001,17.83756]
[1778852472008,36.67,79270.05,0.0,0.82294,0.0001,17.91109]
[1778852473010,36.67,79263.41,0.0,0.82226,0.0001,17.95331]
[1778852474043,36.67,79263.41,0.0,0.82226,0.0001,17.95331]
[1778852475085,36.67,79256.26,0.0,0.82152,0.0001,17.9989]
[1778852475308,36.67,79256.26,0.0,0.82152,0.0001,17.9989]
[1778852476031,36.67,79246.23,0.0,0.82048,0.0001,18.06249]
[1778852477038,36.67,79244.52,0.0,0.8203,0.0001,18.07334]
[1778852479056,36.67,79251.37,0.0,0.82101,0.0001,18.03011]
[1778852482538,36.67,79249.34,0.0,0.82079,0.0001,18.04315]
[1778852482663,36.67,79249.34,0.0,0.82079,0.0001,18.04315]
[1778852484092,36.67,79230.85,0.0,0.81887,0.0001,18.16046]
[1778852485099,36.67,79217.13,0.0,0.81743,0.0001,18.24728]
[1778852486106,36.67,79215.49,0.0,0.81726,0.0001,18.2578]
[1778852489127,36.67,79221.54,0.0,0.81788,0.0001,18.22012]
[1778852490733,36.67,79221.54,0.0,0.81788,0.0001,18.22012]
[1778852490786,36.67,79231.68,0.0,0.81893,0.0001,18.15641]
[1778852491319,36.67,79231.68,0.0,0.81893,0.0001,18.15641]
[1778852491421,36.67,79234.06,0.0,0.81921,0.0001,18.13727]
[1778852494464,36.68,79233.49,0.0,0.81915,0.0001,18.14124]
[1778852495059,36.68,79233.49,0.0,0.81915,0.0001,18.14124]
[1778852494544,36.68,79248.32,0.0,0.82068,0.0001,18.04765]
[1778852495170,36.68,79257.36,0.0,0.82161,0.0001,17.99072]
[1778852497184,36.68,79249.31,0.0,0.82078,0.0001,18.04204]
[1778852499221,36.68,79230.43,0.0,0.81881,0.0001,18.16161]
[1778852500858,36.68,79217.7,0.0,0.81747,0.0001,18.24234]
[1778852504238,36.68,79212.19,0.0,0.81689,0.0001,18.27742]
[1778852506209,36.68,79213.34,0.0,0.81701,0.0001,18.27026]
[1778852506628,36.68,79213.34,0.0,0.81701,0.0001,18.27026]
[1778852509273,36.68,79220.68,0.0,0.81777,0.0001,18.2244]
[1778852510289,36.68,79220.68,0.0,0.81777,0.0001,18.2244]
[1778852510551,36.68,79226.93,0.0,0.81843,0.0001,18.18492]
[1778852514308,36.68,79216.31,0.0,0.8173,0.0001,18.25265]
[1778852515315,36.68,79210.64,0.0,0.81671,0.0001,18.28856]
[1778852520350,36.69,79210.0,0.0,0.81663,0.00011,18.29312]
[1778852525385,36.69,79205.46,0.0,0.81615,0.00011,18.32223]
[1778852530420,36.69,79205.52,0.0,0.81614,0.00011,18.3228]
[1778852535457,36.69,79202.19,0.0,0.81577,0.00011,18.34491]
[1778852538827,36.69,79203.58,0.0,0.81591,0.00011,18.3366]
[1778852538876,36.69,79191.31,0.0,0.81461,0.00011,18.41401]
[1778852539485,36.69,79171.38,0.0,0.81249,0.00011,18.5396]
[1778852540498,36.7,79153.5,0.0,0.81057,0.00011,18.6519]
[1778852541519,36.7,79140.92,0.0,0.80918,0.00011,18.73333]
[1778852542712,36.7,79140.92,0.0,0.80918,0.00011,18.73333]
[1778852543138,36.7,79140.92,0.0,0.80918,0.00011,18.73333]
[1778852542722,36.71,79135.51,0.0,0.80853,0.00011,18.77062]
[1778852543525,36.71,79131.73,0.0,0.80813,0.00011,18.79422]
[1778852544534,36.71,79126.01,0.0,0.80752,0.00011,18.82941]
[1778852545541,36.72,79118.34,0.0,0.80662,0.00011,18.88113]
[1778852546926,36.72,79118.34,0.0,0.80662,0.00011,18.88113]
[1778852547024,36.74,79105.77,0.0,0.80515,0.00011,18.9653]
[1778852548847,36.74,79105.33,0.0,0.8051,0.00011,18.96803]
[1778852548855,36.74,79104.6,0.0,0.80502,0.00011,18.9728]
[1778852549568,36.74,79100.72,0.0,0.8046,0.00011,18.9969]
[1778852550362,36.74,79100.72,0.0,0.8046,0.00011,18.9969]
[1778852550575,36.74,79116.93,0.0,0.80633,0.00011,18.89771]
[1778852551582,36.74,79125.94,0.0,0.80735,0.00011,18.83722]
[1778852552589,36.74,79129.73,0.0,0.80774,0.00011,18.81459]
[1778852554064,36.74,79129.73,0.0,0.80774,0.00011,18.81459]
[1778852553604,36.75,79144.27,0.0,0.80928,0.00011,18.72565]
[1778852554611,36.75,79137.36,0.0,0.80853,0.00011,18.76897]
[1778852555513,36.75,79137.36,0.0,0.80853,0.00011,18.76897]
[1778852555618,36.75,79117.02,0.0,0.80632,0.00011,18.89597]
[1778852556631,36.75,79105.73,0.0,0.80509,0.00011,18.9664]
[1778852557637,36.76,79096.1,0.0,0.804,0.00011,19.02866]
[1778852558644,36.76,79083.29,0.0,0.80259,0.00011,19.10832]
[1778852559592,36.76,79083.29,0.0,0.80259,0.00011,19.10832]
[1778852559651,36.76,79078.95,0.0,0.80211,0.00011,19.1354]
[1778852560532,36.76,79078.95,0.0,0.80211,0.00011,19.1354]
[1778852560660,36.76,79079.81,0.0,0.80218,0.00011,19.13139]
[1778852561199,36.76,79079.81,0.0,0.80218,0.00011,19.13139]
[1778852561666,36.77,79089.51,0.0,0.8032,0.00011,19.07379]
[1778852562673,36.78,79097.28,0.0,0.80401,0.00011,19.02814]
[1778852563680,36.77,79101.92,0.0,0.80454,0.00011,18.99812]
[1778852564687,36.78,79102.86,0.0,0.80463,0.00011,18.99318]
[1778852567565,36.78,79103.24,0.0,0.80462,0.00011,18.99343]
[1778852567709,36.79,79103.23,0.0,0.8046,0.00011,18.99491]
[1778852569723,36.79,79101.71,0.0,0.80439,0.00011,19.00711]
[1778852570730,36.8,79103.68,0.0,0.80456,0.00011,18.9975]
[1778852571643,36.8,79103.68,0.0,0.80456,0.00011,18.9975]
[1778852571742,36.8,79113.59,0.0,0.80564,0.00011,18.93605]
[1778852572747,36.8,79132.14,0.0,0.80762,0.00011,18.82219]
[1778852573754,36.81,79127.52,0.0,0.80712,0.00011,18.85118]
[1778852574761,36.81,79123.51,0.0,0.80668,0.00011,18.87626]
[1778852576775,36.81,79126.78,0.0,0.80703,0.00011,18.85632]
[1778852577782,36.81,79128.4,0.0,0.8072,0.00011,18.8464]
[1778852578789,36.81,79120.57,0.0,0.80635,0.00011,18.89533]
[1778852579772,36.81,79120.57,0.0,0.80635,0.00011,18.89533]
[1778852579951,36.81,79119.02,0.0,0.80618,0.00011,18.90523]
[1778852580803,36.81,79117.57,0.0,0.80602,0.00011,18.91443]
[1778852581222,36.81,79117.57,0.0,0.80602,0.00011,18.91443]
[1778852581810,36.81,79100.68,0.0,0.80418,0.00011,19.01914]
[1778852583025,36.81,79100.68,0.0,0.80418,0.00011,19.01914]
[1778852583065,36.81,79095.96,0.0,0.80365,0.00011,19.0489]
[1778852583824,36.81,79105.6,0.0,0.80469,0.00011,18.99007]
[1778852584831,36.81,79102.87,0.0,0.80439,0.00011,19.00698]
[1778852585838,36.81,79095.49,0.0,0.80358,0.00011,19.05296]
[1778852587852,36.81,79097.52,0.0,0.8038,0.00011,19.04074]
[1778852588859,36.82,79104.43,0.0,0.80455,0.00011,18.99806]
[1778852589866,36.82,79106.47,0.0,0.80477,0.00011,18.98557]
[1778852590873,36.82,79110.67,0.0,0.80522,0.00011,18.95971]
[1778852591883,36.82,79117.4,0.0,0.80595,0.00011,18.91818]
[1778852592888,36.82,79126.9,0.0,0.80698,0.00011,18.85945]
[1778852593898,36.82,79120.86,0.0,0.80632,0.00011,18.89714]
[1778852594905,36.82,79130.24,0.0,0.80733,0.00011,18.83914]
[1778852595912,36.82,79143.77,0.0,0.80879,0.00011,18.75502]
[1778852596919,36.82,79138.56,0.0,0.80822,0.00011,18.78767]
[1778852598933,36.82,79148.6,0.0,0.8093,0.00011,18.72527]
[1778852600947,36.82,79155.95,0.0,0.81008,0.00011,18.67979]
[1778852602961,36.82,79147.58,0.0,0.80918,0.00011,18.7321]
[1778852604975,36.83,79157.66,0.0,0.81023,0.00011,18.67133]
[1778852606275,36.83,79153.04,0.0,0.80973,0.00011,18.70039]
[1778852606989,36.83,79152.4,0.0,0.80966,0.00011,18.7046]
[1778852607996,36.83,79157.85,0.0,0.81024,0.00011,18.67068]
[1778852610019,36.83,79133.04,0.0,0.80757,0.00011,18.82547]
[1778852611023,36.83,79117.41,0.0,0.8059,0.00011,18.91879]
[1778852612031,36.83,79119.87,0.0,0.80616,0.00011,18.90379]
[1778852613038,36.83,79121.26,0.0,0.80631,0.00011,18.89544]
[1778852614045,36.83,79122.07,0.0,0.80639,0.00011,18.89069]
[1778852617066,36.83,79118.6,0.0,0.806,0.00011,18.91309]
[1778852618073,36.83,79119.94,0.0,0.80614,0.00011,18.90504]
[1778852619080,36.83,79130.22,0.0,0.80725,0.00011,18.84131]
[1778852620087,36.84,79139.19,0.0,0.80822,0.00011,18.78572]
[1778852622101,36.84,79135.04,0.0,0.80776,0.00011,18.81197]
[1778852623108,36.84,79135.31,0.0,0.80779,0.00011,18.81049]
[1778852624116,36.84,79136.06,0.0,0.80787,0.00011,18.80602]
[1778852625123,36.84,79131.04,0.0,0.80732,0.00011,18.83757]
[1778852626130,36.84,79128.63,0.0,0.80705,0.00011,18.85285]
[1778852627137,36.84,79128.06,0.0,0.80699,0.00011,18.85668]
[1778852628144,36.84,79127.48,0.0,0.80692,0.00011,18.86057]
[1778852629156,36.84,79129.78,0.0,0.80716,0.00011,18.84655]
[1778852630158,36.84,79127.29,0.0,0.80689,0.00011,18.86229]
[1778852631165,36.84,79125.35,0.0,0.80668,0.00011,18.87459]
[1778852632172,36.84,79125.96,0.0,0.80674,0.00011,18.87106]
[1778852634186,36.85,79120.22,0.0,0.80611,0.00011,18.90717]
[1778852635193,36.85,79110.74,0.0,0.80508,0.00011,18.96613]
[1778852636200,36.85,79109.88,0.0,0.80498,0.00011,18.97178]
[1778852638215,36.85,79111.79,0.0,0.80517,0.00011,18.96057]
[1778852639222,36.85,79113.82,0.0,0.80539,0.00011,18.94832]
[1778852640229,36.85,79115.8,0.0,0.8056,0.00011,18.93639]
[1778852641236,36.85,79123.5,0.0,0.80643,0.00011,18.88888]
[1778852642243,36.85,79120.15,0.0,0.80606,0.00011,18.90994]
[1778852643250,36.85,79121.23,0.0,0.80617,0.00011,18.9035]
[1778852644257,36.85,79129.07,0.0,0.80702,0.00011,18.85513]
[1778852645264,36.85,79126.14,0.0,0.8067,0.00011,18.87364]
[1778852646271,36.85,79119.46,0.0,0.80597,0.00011,18.91536]
[1778852647278,36.86,79126.73,0.0,0.80675,0.00011,18.87053]
[1778852648285,36.86,79128.96,0.0,0.80699,0.00011,18.85699]
[1778852649292,36.86,79133.53,0.0,0.80747,0.00011,18.82894]
[1778852650332,36.86,79143.81,0.0,0.80858,0.00011,18.76536]
[1778852651306,36.86,79153.21,0.0,0.80958,0.00011,18.707]
[1778852653320,36.86,79170.57,0.0,0.81143,0.00011,18.59923]
[1778852654327,36.86,79181.02,0.0,0.81254,0.00011,18.53417]
[1778852655334,36.86,79178.68,0.0,0.81228,0.00011,18.54903]
[1778852659364,36.86,79192.4,0.0,0.81372,0.00011,18.46413]
[1778852661378,36.86,79189.86,0.0,0.81345,0.00011,18.48039]
[1778852663415,36.86,79185.73,0.0,0.81301,0.00011,18.50635]
[1778852664319,36.86,79183.24,0.0,0.81274,0.00011,18.52203]
[1778852664398,36.86,79182.89,0.0,0.8127,0.00011,18.52447]
[1778852667422,36.87,79162.65,0.0,0.81054,0.00011,18.65148]
[1778852668429,36.87,79158.16,0.0,0.81005,0.00011,18.67971]
[1778852669455,36.87,79152.92,0.0,0.80949,0.00011,18.71255]
[1778852670461,36.87,79141.27,0.0,0.80823,0.00011,18.78523]
[1778852671468,36.87,79138.02,0.0,0.80791,0.00011,18.80164]
[1778852675501,36.87,79151.81,0.0,0.80937,0.00011,18.71687]
[1778852676507,36.87,79164.26,0.0,0.8107,0.00011,18.63955]
[1778852677514,36.87,79167.03,0.0,0.811,0.00011,18.6224]
[1778852678522,36.87,79158.5,0.0,0.81008,0.00011,18.67583]
[1778852682550,36.88,79131.52,0.0,0.80717,0.00011,18.84432]
[1778852683556,36.88,79120.6,0.0,0.80599,0.00011,18.91218]
[1778852684563,36.88,79115.27,0.0,0.80541,0.00011,18.94526]
[1778852685570,36.88,79111.48,0.0,0.80499,0.00011,18.96875]
[1778852686577,36.88,79112.52,0.0,0.80511,0.00011,18.96233]
[1778852687584,36.88,79114.12,0.0,0.80528,0.00011,18.95255]
[1778852688420,36.88,79114.12,0.0,0.80528,0.00011,18.95255]
[1778852689225,36.88,79114.12,0.0,0.80528,0.00011,18.95255]
[1778852689294,36.88,79119.19,0.0,0.80583,0.00011,18.92132]
[1778852689598,36.88,79118.19,0.0,0.80572,0.00011,18.92751]
[1778852690605,36.88,79116.52,0.0,0.80554,0.00011,18.9379]
[1778852691612,36.88,79110.91,0.0,0.80492,0.00011,18.97283]
[1778852693626,36.88,79119.26,0.0,0.80583,0.00011,18.92128]
[1778852694633,36.88,79121.93,0.0,0.80612,0.00011,18.90478]
[1778852697654,36.88,79115.46,0.0,0.80541,0.00011,18.94503]
[1778852698661,36.88,79111.11,0.0,0.80494,0.00011,18.97201]
[1778852699668,36.88,79112.19,0.0,0.80505,0.00011,18.96537]
[1778852700675,36.88,79108.56,0.0,0.80466,0.00011,18.98787]
[1778852701682,36.88,79110.45,0.0,0.80486,0.00011,18.97629]
[1778852702691,36.88,79120.24,0.0,0.80592,0.00011,18.91572]
[1778852703696,36.88,79123.03,0.0,0.80623,0.00011,18.8985]
[1778852704716,36.88,79120.73,0.0,0.80598,0.00011,18.91283]
[1778852705721,36.88,79104.66,0.0,0.80423,0.00011,19.01233]
[1778852706726,36.88,79097.48,0.0,0.80344,0.00011,19.05672]
[1778852707734,36.88,79100.55,0.0,0.80378,0.00011,19.03771]
[1778852708741,36.88,79099.43,0.0,0.80366,0.00011,19.04457]
[1778852709748,36.88,79094.64,0.0,0.80313,0.00011,19.07423]
[1778852710851,36.88,79102.29,0.0,0.80397,0.00011,19.02708]
[1778852712772,36.88,79103.23,0.0,0.80407,0.00011,19.02127]
[1778852713779,36.88,79105.6,0.0,0.80433,0.00011,19.00672]
[1778852714787,36.88,79108.71,0.0,0.80466,0.00011,18.98762]
[1778852716800,36.88,79105.92,0.0,0.80436,0.00011,19.00517]
[1778852717807,36.88,79102.85,0.0,0.80402,0.00011,19.02431]
[1778852719821,36.88,79100.91,0.0,0.8038,0.00011,19.03657]
[1778852720829,36.88,79090.41,0.0,0.80265,0.00011,19.1015]
[1778852722843,36.88,79088.13,0.0,0.8024,0.00011,19.11571]
[1778852723850,36.88,79082.42,0.0,0.80177,0.00011,19.15094]
[1778852724857,36.88,79085.36,0.0,0.8021,0.00011,19.13284]
[1778852725864,36.88,79087.44,0.0,0.80232,0.00011,19.12]
[1778852726871,36.88,79098.8,0.0,0.80357,0.00011,19.04991]
[1778852727878,36.88,79099.98,0.0,0.8037,0.00011,19.0425]
[1778852728887,36.88,79100.94,0.0,0.8038,0.00011,19.03652]
[1778852729895,36.88,79095.49,0.0,0.80321,0.00011,19.07013]
[1778852730907,36.88,79098.3,0.0,0.80351,0.00011,19.05291]
[1778852731913,36.88,79101.28,0.0,0.80387,0.00011,19.03051]
[1778852732920,36.88,79107.82,0.0,0.80458,0.00011,18.99021]
[1778852733927,36.88,79124.53,0.0,0.80639,0.00011,18.8868]
[1778852734934,36.88,79132.24,0.0,0.80722,0.00011,18.839]
[1778852735975,36.88,79121.81,0.0,0.80609,0.00011,18.90361]
[1778852738977,36.89,79110.04,0.0,0.80481,0.00011,18.97682]
[1778852739984,36.89,79103.49,0.0,0.8041,0.00011,19.01748]
[1778852741219,36.89,79103.49,0.0,0.8041,0.00011,19.01748]
[1778852741340,36.89,79103.49,0.0,0.8041,0.00011,19.01748]
[1778852741294,36.89,79100.68,0.0,0.80379,0.00011,19.03494]
[1778852741449,36.89,79100.68,0.0,0.80379,0.00011,19.03494]
[1778852741998,36.89,79089.5,0.0,0.80257,0.00011,19.10393]
[1778852743005,36.89,79075.88,0.0,0.80107,0.00011,19.1879]
[1778852744013,36.89,79073.47,0.0,0.80081,0.00011,19.20263]
[1778852745288,36.89,79073.47,0.0,0.80081,0.00011,19.20263]
[1778852745315,36.89,79077.76,0.0,0.80128,0.00011,19.17614]
[1778852747332,36.89,79078.12,0.0,0.80132,0.00011,19.17386]
[1778852748042,36.89,79068.91,0.0,0.80028,0.00011,19.2323]
[1778852751323,36.9,79069.56,0.0,0.8003,0.00011,19.23086]
[1778852752070,36.9,79068.67,0.0,0.80018,0.00011,19.2375]
[1778852753079,36.9,79074.04,0.0,0.80078,0.00011,19.20425]
[1778852755323,36.9,79070.24,0.0,0.80036,0.00011,19.22777]
[1778852755385,36.9,79063.54,0.0,0.79962,0.00011,19.26879]
[1778852756100,36.9,79058.03,0.0,0.79902,0.00011,19.30197]
[1778852757314,36.9,79058.03,0.0,0.79902,0.00011,19.30197]
[1778852757398,36.9,79057.79,0.0,0.799,0.00011,19.30334]
[1778852759312,36.9,79057.36,0.0,0.79895,0.00011,19.30587]
[1778852759411,36.9,79059.03,0.0,0.79914,0.00011,19.29551]
[1778852761702,36.9,79058.7,0.0,0.79911,0.00011,19.29736]
[1778852762181,36.9,79040.75,0.0,0.79711,0.00011,19.40732]
[1778852762519,36.9,79040.75,0.0,0.79711,0.00011,19.40732]
[1778852762773,36.9,79040.75,0.0,0.79711,0.00011,19.40732]
[1778852763149,36.9,79027.31,0.0,0.79561,0.00011,19.48972]
[1778852764156,36.9,79022.71,0.0,0.79509,0.00011,19.51775]
[1778852765191,36.9,79011.95,0.0,0.79388,0.00011,19.58352]
[1778852766186,36.9,79004.95,0.0,0.7931,0.00011,19.62608]
[1778852766588,36.9,79004.95,0.0,0.7931,0.00011,19.62608]
[1778852767193,36.9,79006.76,0.0,0.7933,0.00011,19.61487]
[1778852768571,36.9,79003.3,0.0,0.79292,0.00011,19.63571]
[1778852769207,36.9,79001.31,0.0,0.79269,0.00011,19.64772]
[1778852773235,36.9,79009.12,0.0,0.79357,0.00011,19.60044]
[1778852777263,36.9,79025.33,0.0,0.79538,0.00011,19.50198]
[1778852778270,36.9,79028.4,0.0,0.79573,0.00011,19.48332]
[1778852781302,36.9,79020.1,0.0,0.79479,0.00011,19.53425]
[1778852782301,36.9,79012.58,0.0,0.79395,0.00011,19.58008]
[1778852783308,36.9,79007.04,0.0,0.79332,0.00011,19.6139]
[1778852784315,36.9,79027.02,0.0,0.79556,0.00011,19.49219]
[1778852785322,36.9,79039.73,0.0,0.79698,0.00011,19.41455]
[1778852786647,36.9,79039.14,0.0,0.79692,0.00011,19.41815]
[1778852787342,36.9,79044.99,0.0,0.79757,0.00011,19.38254]
[1778852789356,36.9,79056.25,0.0,0.79881,0.00011,19.31373]
[1778852790363,36.9,79062.13,0.0,0.79946,0.00011,19.27767]
[1778852790720,36.9,79062.13,0.0,0.79946,0.00011,19.27767]
[1778852791370,36.9,79060.37,0.0,0.7993,0.00011,19.28445]
[1778852793384,36.9,79065.3,0.0,0.79984,0.00011,19.25429]
[1778852798419,36.9,79071.65,0.0,0.80053,0.00011,19.21578]
[1778852800433,36.9,79088.06,0.0,0.80233,0.00011,19.11488]
[1778852801440,36.9,79094.95,0.0,0.80309,0.00011,19.07238]
[1778852802454,36.9,79107.76,0.0,0.80448,0.00011,18.99333]
[1778852803460,36.9,79125.18,0.0,0.80637,0.00011,18.88569]
[1778852804467,36.9,79125.43,0.0,0.8064,0.00011,18.88401]
[1778852807488,36.9,79120.02,0.0,0.80581,0.00011,18.91747]
[1778852808495,36.9,79125.12,0.0,0.80637,0.00011,18.88588]
[1778852813530,36.9,79127.98,0.0,0.80668,0.00011,18.86818]
[1778852817561,36.9,79144.69,0.0,0.80848,0.00011,18.76452]
[1778852818944,36.9,79144.69,0.0,0.80848,0.00011,18.76452]
[1778852819028,36.9,79155.14,0.0,0.80959,0.00011,18.69971]
[1778852819575,36.9,79172.0,0.0,0.81139,0.00011,18.59467]
[1778852820582,36.9,79182.64,0.0,0.81252,0.00011,18.52836]
[1778852821589,36.9,79189.73,0.0,0.81327,0.00011,18.48415]
[1778852823040,36.9,79189.73,0.0,0.81327,0.00011,18.48415]
[1778852823056,36.9,79192.93,0.0,0.81361,0.00011,18.46399]
[1778852823603,36.9,79199.32,0.0,0.81429,0.00011,18.42397]
[1778852825090,36.9,79199.32,0.0,0.81429,0.00011,18.42397]
[1778852825132,36.9,79207.2,0.0,0.81512,0.0001,18.37464]
[1778852825618,36.9,79224.18,0.0,0.8169,0.0001,18.26837]
[1778852826627,36.9,79232.03,0.0,0.81772,0.0001,18.21906]
[1778852830656,36.9,79237.35,0.0,0.81828,0.0001,18.18531]
[1778852832670,36.9,79226.54,0.0,0.81715,0.0001,18.25327]
[1778852833676,36.9,79221.77,0.0,0.81665,0.0001,18.28321]
[1778852834686,36.9,79211.67,0.0,0.81559,0.0001,18.34645]
[1778852835690,36.9,79209.46,0.0,0.81536,0.0001,18.36027]
[1778852840725,36.9,79204.64,0.0,0.81486,0.00011,18.39024]
[1778852845760,36.9,79211.05,0.0,0.81554,0.0001,18.34976]
[1778852846767,36.9,79235.88,0.0,0.81813,0.0001,18.19401]
[1778852847774,36.9,79245.48,0.0,0.81913,0.0001,18.1335]
[1778852849788,36.9,79235.56,0.0,0.81811,0.0001,18.19542]
[1778852850795,36.9,79227.15,0.0,0.81724,0.0001,18.24765]
[1778852851802,36.9,79220.44,0.0,0.81657,0.0001,18.28536]
[1778852852809,36.9,79209.39,0.0,0.81542,0.0001,18.35439]
[1778852853816,36.9,79207.74,0.0,0.81525,0.0001,18.36449]
[1778852855830,36.89,79202.69,0.0,0.81473,0.00011,18.39557]
[1778852858886,36.89,79193.34,0.0,0.81375,0.00011,18.45352]
[1778852859868,36.89,79177.42,0.0,0.81207,0.00011,18.55272]
[1778852860875,36.89,79173.38,0.0,0.81164,0.00011,18.57778]
[1778852865912,36.89,79169.85,0.0,0.81127,0.00011,18.59958]
[1778852866919,36.89,79147.64,0.0,0.8089,0.00011,18.73761]
[1778852867926,36.89,79130.48,0.0,0.80705,0.00011,18.84411]
[1778852868933,36.89,79129.98,0.0,0.807,0.00011,18.84705]
[1778852873974,36.89,79137.55,0.0,0.80782,0.00011,18.79977]
[1778852876994,36.89,79158.75,0.0,0.81009,0.00011,18.66803]
[1778852881031,36.89,79152.04,0.0,0.80938,0.00011,18.70945]
[1778852882029,36.89,79160.35,0.0,0.81027,0.00011,18.65767]
[1778852884075,36.89,79183.5,0.0,0.81274,0.00011,18.51302]
[1778852885060,36.89,79199.38,0.0,0.81442,0.00011,18.41346]
[1778852886067,36.89,79199.23,0.0,0.81441,0.00011,18.41418]
[1778852887075,36.89,79198.04,0.0,0.81429,0.00011,18.42137]
[1778852890104,36.88,79218.52,0.0,0.81645,0.0001,18.29272]
[1778852892110,36.88,79225.74,0.0,0.81721,0.0001,18.24677]
[1778852895140,36.88,79215.71,0.0,0.81617,0.0001,18.30898]
[1778852897153,36.88,79218.65,0.0,0.81649,0.0001,18.2903]
[1778852898160,36.88,79191.63,0.0,0.81365,0.00011,18.45921]
[1778852899168,36.88,79164.9,0.0,0.81078,0.00011,18.62779]
[1778852900174,36.88,79146.74,0.0,0.80884,0.00011,18.74059]
[1778852901181,36.88,79144.9,0.0,0.80865,0.00011,18.7517]
[1778852902188,36.88,79152.25,0.0,0.80944,0.00011,18.7057]
[1778852906216,36.88,79143.64,0.0,0.80854,0.00011,18.758]
[1778852907223,36.88,79149.04,0.0,0.80912,0.00011,18.72427]
[1778852909247,36.87,79134.73,0.0,0.80762,0.00011,18.81075]
[1778852910247,36.87,79121.86,0.0,0.80624,0.00011,18.8902]
[1778852911255,36.87,79120.28,0.0,0.80613,0.00011,18.89409]
[1778852915282,36.86,79111.12,0.0,0.80514,0.00011,18.95036]
[1778852916289,36.86,79105.29,0.0,0.80452,0.00011,18.98602]
[1778852918303,36.86,79085.87,0.0,0.80239,0.00011,19.10595]
[1778852919310,36.86,79076.67,0.0,0.80139,0.00011,19.16244]
[1778852920338,36.86,79067.5,0.0,0.80038,0.00011,19.21889]
[1778852921345,36.86,79066.28,0.0,0.80025,0.00011,19.22585]
[1778852924359,36.86,79073.17,0.0,0.80102,0.00011,19.18298]
[1778852926374,36.86,79078.55,0.0,0.80162,0.00011,19.14948]
[1778852927381,36.86,79093.59,0.0,0.80327,0.00011,19.05669]
[1778852928388,36.86,79100.98,0.0,0.80408,0.00011,19.01038]
[1778852930402,36.86,79090.97,0.0,0.80299,0.00011,19.07197]
[1778852931409,36.86,79083.59,0.0,0.80219,0.00011,19.11741]
[1778852934430,36.86,79075.67,0.0,0.80132,0.00011,19.16577]
[1778852938459,36.85,79081.11,0.0,0.80194,0.00011,19.13141]
[1778852940473,36.85,79082.89,0.0,0.80214,0.00011,19.11999]
[1778852942488,36.85,79074.63,0.0,0.80124,0.00011,19.17069]
[1778852944502,36.85,79080.4,0.0,0.80188,0.00011,19.13483]
[1778852946516,36.85,79072.75,0.0,0.80104,0.00011,19.18151]
[1778852947523,36.85,79067.02,0.0,0.80041,0.00011,19.21661]
[1778852948530,36.85,79053.32,0.0,0.7989,0.00011,19.30072]
[1778852949537,36.85,79056.32,0.0,0.79924,0.00011,19.28208]
[1778852950544,36.84,79072.32,0.0,0.80106,0.00011,19.1803]
[1778852951551,36.84,79076.56,0.0,0.80153,0.00011,19.15395]
[1778852952579,36.84,79065.82,0.0,0.80035,0.00011,19.21995]
[1778852953575,36.84,79056.87,0.0,0.79936,0.00011,19.27482]
[1778852955588,36.83,79058.32,0.0,0.79953,0.00011,19.26538]
[1778852956595,36.83,79050.39,0.0,0.79866,0.00011,19.31388]
[1778852959616,36.83,79052.54,0.0,0.79891,0.00011,19.29977]
[1778852960623,36.83,79044.88,0.0,0.79807,0.00011,19.34654]
[1778852963644,36.83,79038.48,0.0,0.79736,0.00011,19.38512]
[1778852964652,36.83,79032.96,0.0,0.79675,0.00011,19.41874]
[1778852965658,36.83,79018.94,0.0,0.79519,0.00011,19.50427]
[1778852966665,36.83,79014.97,0.0,0.79474,0.00011,19.52832]
[1778852971703,36.82,79012.13,0.0,0.79447,0.00011,19.54034]
[1778852975729,36.82,79017.36,0.0,0.79508,0.00011,19.50741]
[1778852977743,36.82,79011.47,0.0,0.79442,0.00011,19.54299]
[1778852979757,36.82,79003.42,0.0,0.79352,0.00011,19.59176]
[1778852983786,36.82,79013.93,0.0,0.79472,0.00011,19.52683]
[1778852987815,36.81,79019.33,0.0,0.79534,0.00011,19.49307]
[1778852989829,36.81,79013.39,0.0,0.79468,0.00011,19.52903]
[1778852991851,36.81,79025.21,0.0,0.79601,0.00011,19.45639]
[1778852992854,36.81,79043.14,0.0,0.79802,0.00011,19.34621]
[1778852993862,36.81,79046.02,0.0,0.79835,0.00011,19.32826]
[1778852994869,36.81,79072.37,0.0,0.80127,0.00011,19.1658]
[1778852995876,36.81,79072.6,0.0,0.8013,0.00011,19.16419]
[1778852997890,36.81,79081.76,0.0,0.80231,0.00011,19.10711]
[1778852999904,36.81,79090.39,0.0,0.80327,0.00011,19.05326]
[1778853001020,36.81,79104.94,0.0,0.80487,0.00011,18.96286]
[1778853001918,36.8,79116.83,0.0,0.80617,0.00011,18.8887]
[1778853002925,36.8,79102.23,0.0,0.80458,0.00011,18.97896]
[1778853003932,36.8,79096.62,0.0,0.80397,0.00011,19.0136]
[1778853005946,36.8,79107.23,0.0,0.80514,0.00011,18.94743]
[1778853006953,36.8,79099.34,0.0,0.80428,0.00011,18.99608]
[1778853007960,36.8,79090.4,0.0,0.8033,0.00011,19.05126]
[1778853008968,36.8,79083.33,0.0,0.80253,0.00011,19.09474]
[1778853010982,36.8,79090.52,0.0,0.80333,0.00011,19.04976]
[1778853014003,36.8,79069.22,0.0,0.801,0.00011,19.18063]
[1778853015010,36.8,79063.36,0.0,0.80036,0.00011,19.21653]
[1778853018035,36.79,79057.51,0.0,0.79972,0.00011,19.25187]
[1778853020049,36.79,79048.22,0.0,0.7987,0.00011,19.30867]
[1778853022063,36.79,79034.08,0.0,0.79713,0.00011,19.39502]
[1778853023070,36.79,79021.61,0.0,0.79573,0.00011,19.4714]
[1778853024077,36.79,79013.58,0.0,0.79483,0.00011,19.52038]
[1778853029112,36.79,79014.03,0.0,0.7949,0.00011,19.51668]
[1778853032133,36.79,79009.67,0.0,0.79444,0.00011,19.539]
[1778853036161,36.79,78999.81,0.0,0.79334,0.00011,19.59868]
[1778853037170,36.79,78982.3,0.0,0.79136,0.00011,19.70514]
[1778853038179,36.79,78974.41,0.0,0.79046,0.00011,19.7529]
[1778853039187,36.78,78968.93,0.0,0.78984,0.00011,19.78595]
[1778853044222,36.78,78973.61,0.0,0.79039,0.00011,19.75683]
[1778853049276,36.78,78974.07,0.0,0.79045,0.00011,19.75362]
[1778853050282,36.78,78959.91,0.0,0.78883,0.00011,19.83942]
[1778853052297,36.78,78963.88,0.0,0.7893,0.00011,19.81449]
[1778853053304,36.78,78958.84,0.0,0.78874,0.00011,19.84412]
[1778853055318,36.78,78969.29,0.0,0.78994,0.00011,19.7806]
[1778853057332,36.77,78965.93,0.0,0.78956,0.00011,19.80067]
[1778853059525,36.77,78966.75,0.0,0.78966,0.00011,19.79555]
[1778853059561,36.77,78966.75,0.0,0.78966,0.00011,19.79555]
[1778853059569,36.77,78966.75,0.0,0.78966,0.00011,19.79555]
[1778853059750,36.77,78966.75,0.0,0.78966,0.00011,19.79555]
[1778853059810,36.77,78965.45,0.0,0.78952,0.00011,19.80314]
[1778853061360,36.77,78955.25,0.0,0.78835,0.00011,19.86479]
[1778853062090,36.77,78955.25,0.0,0.78835,0.00011,19.86479]
[1778853062374,36.77,78942.27,0.0,0.78686,0.00012,19.94324]
[1778853063378,36.77,78920.25,0.0,0.78431,0.00012,20.07587]
[1778853064703,36.77,78920.25,0.0,0.78431,0.00012,20.07587]
[1778853064794,36.77,78914.2,0.0,0.78361,0.00012,20.11197]
[1778853065049,36.77,78914.2,0.0,0.78361,0.00012,20.11197]
[1778853065393,36.77,78875.64,0.0,0.7791,0.00012,20.34242]
[1778853066404,36.77,78849.98,0.0,0.77607,0.00012,20.49443]
[1778853067421,36.77,78844.15,0.0,0.7754,0.00012,20.52757]
[1778853068619,36.77,78844.15,0.0,0.7754,0.00012,20.52757]
[1778853068703,36.77,78844.15,0.0,0.7754,0.00012,20.52757]
[1778853068775,36.76,78824.74,0.0,0.77314,0.00012,20.63891]
[1778853069436,36.76,78810.62,0.0,0.77145,0.00012,20.72179]
[1778853070623,36.76,78810.62,0.0,0.77145,0.00012,20.72179]
[1778853070664,36.74,78814.35,0.0,0.77197,0.00012,20.69642]
[1778853071449,36.73,78813.99,0.0,0.77201,0.00012,20.69413]
[1778853072801,36.73,78813.99,0.0,0.77201,0.00012,20.69413]
[1778853072457,36.72,78825.34,0.0,0.77345,0.00012,20.62331]
[1778853072882,36.72,78825.34,0.0,0.77345,0.00012,20.62331]
[1778853074476,36.69,78835.06,0.0,0.77475,0.00012,20.55869]
[1778853075483,36.68,78842.49,0.0,0.77572,0.00012,20.51058]
[1778853076583,36.68,78842.49,0.0,0.77572,0.00012,20.51058]
[1778853076651,36.66,78835.3,0.0,0.77499,0.00012,20.54669]
[1778853077432,36.66,78835.3,0.0,0.77499,0.00012,20.54669]
[1778853077500,36.66,78824.0,0.0,0.77364,0.00012,20.61348]
[1778853078507,36.66,78813.18,0.0,0.77234,0.00012,20.67726]
[1778853079514,36.65,78807.67,0.0,0.77171,0.00012,20.70786]
[1778853080521,36.64,78793.26,0.0,0.77004,0.00012,20.78893]
[1778853081539,36.64,78793.26,0.0,0.77004,0.00012,20.78893]
[1778853081561,36.64,78785.43,0.0,0.76909,0.00012,20.83476]
[1778853081986,36.64,78785.43,0.0,0.76909,0.00012,20.83476]
[1778853082539,36.63,78776.11,0.0,0.76802,0.00012,20.88586]
[1778853083543,36.62,78763.24,0.0,0.76648,0.00012,20.95951]
[1778853084177,36.62,78763.24,0.0,0.76648,0.00012,20.95951]
[1778853084560,36.62,78743.3,0.0,0.76406,0.00012,21.07411]
[1778853085574,36.62,78718.64,0.0,0.76104,0.00012,21.21497]
[1778853086070,36.62,78718.64,0.0,0.76104,0.00012,21.21497]
[1778853086678,36.62,78718.64,0.0,0.76104,0.00012,21.21497]
[1778853086716,36.61,78709.38,0.0,0.75995,0.00012,21.26531]
[1778853087169,36.61,78709.38,0.0,0.75995,0.00012,21.26531]
[1778853087595,36.59,78687.34,0.0,0.75727,0.00013,21.38785]
[1778853088598,36.61,78679.3,0.0,0.7562,0.00013,21.43676]
[1778853089246,36.61,78679.3,0.0,0.7562,0.00013,21.43676]
[1778853089605,36.6,78681.85,0.0,0.75656,0.00013,21.42009]
[1778853090783,36.6,78681.85,0.0,0.75656,0.00013,21.42009]
[1778853090786,36.59,78688.99,0.0,0.75753,0.00012,21.37615]
[1778853091328,36.59,78688.99,0.0,0.75753,0.00012,21.37615]
[1778853091668,36.58,78696.2,0.0,0.75851,0.00012,21.3286]
[1778853092678,36.56,78680.16,0.0,0.75657,0.00013,21.41644]
[1778853094688,36.55,78678.78,0.0,0.7565,0.00013,21.41954]
[1778853095277,36.55,78678.78,0.0,0.7565,0.00013,21.41954]
[1778853095697,36.53,78680.64,0.0,0.7568,0.00013,21.40583]
[1778853098575,36.51,78677.67,0.0,0.75654,0.00013,21.4173]
[1778853098736,36.51,78681.59,0.0,0.75707,0.00013,21.39314]
[1778853099735,36.5,78696.4,0.0,0.75898,0.00012,21.30573]
[1778853101750,36.48,78701.63,0.0,0.75973,0.00012,21.27137]
[1778853102686,36.48,78701.63,0.0,0.75973,0.00012,21.27137]
[1778853102757,36.48,78702.15,0.0,0.75982,0.00012,21.26708]
[1778853105514,36.47,78702.09,0.0,0.75987,0.00012,21.26452]
[1778853105780,36.47,78698.67,0.0,0.75944,0.00012,21.28417]
[1778853108801,36.47,78684.04,0.0,0.7576,0.00013,21.36848]
[1778853109618,36.47,78684.04,0.0,0.7576,0.00013,21.36848]
[1778853109808,36.47,78684.85,0.0,0.7577,0.00013,21.36387]
[1778853110816,36.47,78676.37,0.0,0.75664,0.00013,21.41223]
[1778853111822,36.47,78685.44,0.0,0.75779,0.00013,21.3599]
[1778853112829,36.46,78690.65,0.0,0.75847,0.00013,21.329]
[1778853113837,36.46,78698.53,0.0,0.75945,0.00012,21.28374]
[1778853114591,36.46,78698.53,0.0,0.75945,0.00012,21.28374]
[1778853114880,36.46,78712.35,0.0,0.76118,0.00012,21.20383]
[1778853115855,36.46,78739.46,0.0,0.76455,0.00012,21.04627]
[1778853116863,36.46,78731.67,0.0,0.76359,0.00012,21.09132]
[1778853117870,36.46,78723.63,0.0,0.76259,0.00012,21.138]
[1778853118677,36.46,78723.63,0.0,0.76259,0.00012,21.138]
[1778853118877,36.46,78723.52,0.0,0.76258,0.00012,21.13888]
[1778853120647,36.46,78721.88,0.0,0.76237,0.00012,21.14846]
[1778853120893,36.46,78711.54,0.0,0.76108,0.00012,21.20829]
[1778853121046,36.46,78711.54,0.0,0.76108,0.00012,21.20829]
[1778853121922,36.46,78685.3,0.0,0.75781,0.00013,21.3591]
[1778853122927,36.46,78697.01,0.0,0.75927,0.00012,21.29221]
[1778853123934,36.46,78728.34,0.0,0.76316,0.00012,21.11152]
[1778853124735,36.46,78728.34,0.0,0.76316,0.00012,21.11152]
[1778853124944,36.46,78706.71,0.0,0.76048,0.00012,21.23641]
[1778853125559,36.46,78706.71,0.0,0.76048,0.00012,21.23641]
[1778853125948,36.48,78705.39,0.0,0.76022,0.00012,21.24831]
[1778853126497,36.48,78705.39,0.0,0.76022,0.00012,21.24831]
[1778853126956,36.47,78736.74,0.0,0.76414,0.00012,21.0658]
[1778853127962,36.47,78757.45,0.0,0.76669,0.00012,20.94508]
[1778853129000,36.47,78736.77,0.0,0.76414,0.00012,21.06552]
[1778853129660,36.47,78736.77,0.0,0.76414,0.00012,21.06552]
[1778853130011,36.47,78718.35,0.0,0.76186,0.00012,21.17222]
[1778853130310,36.47,78718.35,0.0,0.76186,0.00012,21.17222]
[1778853131012,36.47,78726.98,0.0,0.76293,0.00012,21.1225]
[1778853132025,36.47,78730.86,0.0,0.76341,0.00012,21.09986]
[1778853133031,36.47,78754.39,0.0,0.76631,0.00012,20.96286]
[1778853134406,36.47,78758.03,0.0,0.76676,0.00012,20.94152]
[1778853135045,36.47,78759.15,0.0,0.76689,0.00012,20.93517]
[1778853136052,36.47,78771.64,0.0,0.76842,0.00012,20.86225]
[1778853136324,36.47,78771.64,0.0,0.76842,0.00012,20.86225]
[1778853137059,36.47,78781.25,0.0,0.76959,0.00012,20.8058]
[1778853138066,36.47,78784.62,0.0,0.77,0.00012,20.78584]
[1778853139073,36.47,78782.62,0.0,0.76976,0.00012,20.79744]
[1778853140080,36.47,78773.09,0.0,0.7686,0.00012,20.85344]
[1778853142094,36.47,78772.8,0.0,0.76857,0.00012,20.85507]
[1778853143164,36.47,78772.39,0.0,0.76852,0.00012,20.85756]
[1778853144108,36.47,78773.25,0.0,0.76862,0.00012,20.85259]
[1778853145116,36.47,78767.25,0.0,0.76789,0.00012,20.88778]
[1778853147251,36.47,78763.22,0.0,0.76739,0.00012,20.91159]
[1778853147307,36.47,78769.63,0.0,0.76817,0.00012,20.8741]
[1778853148136,36.47,78776.14,0.0,0.76896,0.00012,20.83598]
[1778853150151,36.47,78766.9,0.0,0.76783,0.00012,20.89031]
[1778853151329,36.47,78766.9,0.0,0.76783,0.00012,20.89031]
[1778853152165,36.48,78769.44,0.0,0.76816,0.00012,20.87176]
[1778853153172,36.48,78777.25,0.0,0.76912,0.00012,20.82602]
[1778853155197,36.48,78764.89,0.0,0.7676,0.00012,20.89866]
[1778853156207,36.48,78767.59,0.0,0.76793,0.00012,20.88296]
[1778853158247,36.48,78767.01,0.0,0.76786,0.00012,20.88636]
[1778853158338,36.48,78772.92,0.0,0.76858,0.00012,20.85186]
[1778853160234,36.48,78767.03,0.0,0.76786,0.00012,20.8865]
[1778853163255,36.48,78757.13,0.0,0.76664,0.00012,20.94479]
[1778853164262,36.48,78756.67,0.0,0.76658,0.00012,20.94749]
[1778853165269,36.48,78767.61,0.0,0.76792,0.00012,20.8835]
[1778853167284,36.48,78758.23,0.0,0.76677,0.00012,20.93867]
[1778853168290,36.48,78744.12,0.0,0.76503,0.00012,21.02109]
[1778853169832,36.48,78744.12,0.0,0.76503,0.00012,21.02109]
[1778853169889,36.48,78740.24,0.0,0.76455,0.00012,21.0437]
[1778853171311,36.48,78731.83,0.0,0.76351,0.00012,21.09265]
[1778853173920,36.48,78733.92,0.0,0.76377,0.00012,21.0806]
[1778853173980,36.48,78737.03,0.0,0.76415,0.00012,21.06253]
[1778853174332,36.48,78747.47,0.0,0.76544,0.00012,21.00181]
[1778853176069,36.48,78747.47,0.0,0.76544,0.00012,21.00181]
[1778853176159,36.48,78759.61,0.0,0.76693,0.00012,20.93088]
[1778853179368,36.48,78767.44,0.0,0.76789,0.00012,20.88489]
[1778853182396,36.48,78776.8,0.0,0.76904,0.00012,20.82984]
[1778853183817,36.48,78776.8,0.0,0.76904,0.00012,20.82984]
[1778853184225,36.48,78792.89,0.0,0.771,0.00012,20.73492]
[1778853184410,36.48,78811.68,0.0,0.77327,0.00012,20.6238]
[1778853185517,36.48,78811.68,0.0,0.77327,0.00012,20.6238]
[1778853185596,36.48,78811.68,0.0,0.77327,0.00012,20.6238]
[1778853185679,36.48,78828.26,0.0,0.77527,0.00012,20.52507]
[1778853186427,36.48,78841.38,0.0,0.77685,0.00012,20.44651]
[1778853187434,36.48,78834.35,0.0,0.77601,0.00012,20.48845]
[1778853190628,36.48,78834.84,0.0,0.77606,0.00012,20.48553]
[1778853190932,36.48,78834.84,0.0,0.77606,0.00012,20.48553]
[1778853190967,36.48,78849.55,0.0,0.77782,0.00012,20.3975]
[1778853191462,36.48,78860.8,0.0,0.77916,0.00012,20.33005]
[1778853192469,36.48,78871.7,0.0,0.78046,0.00012,20.26452]
[1778853193698,36.48,78871.7,0.0,0.78046,0.00012,20.26452]
[1778853193724,36.48,78882.18,0.0,0.7817,0.00012,20.20127]
[1778853194484,36.48,78885.98,0.0,0.78214,0.00012,20.1783]
[1778853195386,36.48,78885.98,0.0,0.78214,0.00012,20.1783]
[1778853195491,36.48,78897.88,0.0,0.78355,0.00012,20.10624]
[1778853196498,36.47,78911.6,0.0,0.78516,0.00012,20.0229]
[1778853197506,36.47,78923.91,0.0,0.78659,0.00012,19.94793]
[1778853198512,36.47,78924.59,0.0,0.78667,0.00012,19.94373]
[1778853200764,36.47,78924.72,0.0,0.78669,0.00012,19.94289]
[1778853200866,36.47,78930.73,0.0,0.78739,0.00012,19.90623]
[1778853202817,36.47,78930.69,0.0,0.78738,0.00012,19.90653]
[1778853202880,36.47,78926.94,0.0,0.78695,0.00012,19.92943]
[1778853206750,36.47,78927.11,0.0,0.78697,0.00012,19.92848]
[1778853206805,36.47,78915.84,0.0,0.78565,0.00012,19.99704]
[1778853207584,36.47,78890.91,0.0,0.78273,0.00012,20.14825]
[1778853208591,36.48,78871.21,0.0,0.7804,0.00012,20.26715]
[1778853209598,36.48,78871.82,0.0,0.78048,0.00012,20.26346]
[1778853210605,36.48,78865.33,0.0,0.77971,0.00012,20.30251]
[1778853214634,36.48,78882.66,0.0,0.78178,0.00012,20.19422]
[1778853216135,36.48,78882.66,0.0,0.78178,0.00012,20.19422]
[1778853216215,36.48,78890.22,0.0,0.78267,0.00012,20.14852]
[1778853217049,36.48,78890.22,0.0,0.78267,0.00012,20.14852]
[1778853217155,36.47,78906.11,0.0,0.78454,0.00012,20.05222]
[1778853217656,36.47,78923.53,0.0,0.78658,0.00012,19.94626]
[1778853218663,36.47,78924.4,0.0,0.78668,0.00012,19.94095]
[1778853221684,36.47,78917.68,0.0,0.7859,0.00012,19.98178]
[1778853223705,36.47,78933.12,0.0,0.78769,0.00012,19.88767]
[1778853224723,36.47,78947.63,0.0,0.78937,0.00012,19.79895]
[1778853225730,36.47,78948.58,0.0,0.78948,0.00012,19.79314]
[1778853226737,36.47,78936.59,0.0,0.7881,0.00012,19.86639]
[1778853227827,36.47,78936.59,0.0,0.7881,0.00012,19.86639]
[1778853227886,36.47,78942.15,0.0,0.78874,0.00012,19.83236]
[1778853228804,36.47,78942.15,0.0,0.78874,0.00012,19.83236]
[1778853228896,36.47,78942.06,0.0,0.78873,0.00012,19.83287]
[1778853231836,36.47,78938.25,0.0,0.78829,0.00012,19.85609]
[1778853231908,36.47,78937.37,0.0,0.78819,0.00012,19.86146]
[1778853233786,36.47,78953.05,0.0,0.79,0.00012,19.76561]
[1778853234793,36.47,78961.7,0.0,0.791,0.00011,19.71252]
[1778853235800,36.47,78968.45,0.0,0.79177,0.00011,19.67108]
[1778853236808,36.47,78952.5,0.0,0.78994,0.00012,19.76888]
[1778853237702,36.47,78952.5,0.0,0.78994,0.00012,19.76888]
[1778853237814,36.47,78953.63,0.0,0.79007,0.00012,19.76187]
[1778853239833,36.47,78956.0,0.0,0.79035,0.00012,19.74726]
[1778853239924,36.47,78955.07,0.0,0.79024,0.00012,19.75289]
[1778853242345,36.47,78959.78,0.0,0.79079,0.00011,19.72395]
[1778853241880,36.47,78972.26,0.0,0.79222,0.00011,19.6473]
[1778853242862,36.47,78979.71,0.0,0.79307,0.00011,19.6014]
[1778853244876,36.47,78985.04,0.0,0.79371,0.00011,19.56681]
[1778853245893,36.46,78997.01,0.0,0.7951,0.00011,19.49168]
[1778853246893,36.46,79005.59,0.0,0.79607,0.00011,19.43848]
[1778853249453,36.46,79002.14,0.0,0.79568,0.00011,19.45961]
[1778853250819,36.46,79003.12,0.0,0.7958,0.00011,19.45348]
[1778853250921,36.46,79003.93,0.0,0.79589,0.00011,19.44836]
[1778853251930,36.46,79013.6,0.0,0.79699,0.00011,19.38843]
[1778853252822,36.46,79013.6,0.0,0.79699,0.00011,19.38843]
[1778853252939,36.46,79044.35,0.0,0.80044,0.00011,19.19733]
[1778853253946,36.46,79035.72,0.0,0.79948,0.00011,19.25089]
[1778853254702,36.46,79035.72,0.0,0.79948,0.00011,19.25089]
[1778853254953,36.46,79025.64,0.0,0.79835,0.00011,19.31345]
[1778853255960,36.46,79024.53,0.0,0.79823,0.00011,19.32015]
[1778853256967,36.46,79030.77,0.0,0.79893,0.00011,19.2813]
[1778853258788,36.46,79028.23,0.0,0.79865,0.00011,19.297]
[1778853258985,36.46,79034.11,0.0,0.79931,0.00011,19.26039]
[1778853259992,36.46,79041.78,0.0,0.80017,0.00011,19.2126]
[1778853260823,36.46,79041.78,0.0,0.80017,0.00011,19.2126]
[1778853260999,36.46,79040.81,0.0,0.80006,0.00011,19.21859]
[1778853264825,36.46,79039.43,0.0,0.79991,0.00011,19.22684]
[1778853264911,36.46,79039.43,0.0,0.79991,0.00011,19.22684]
[1778853269059,36.46,79053.86,0.0,0.80152,0.00011,19.13681]
[1778853271073,36.46,79047.31,0.0,0.80083,0.00011,19.17337]
[1778853273087,36.46,79055.46,0.0,0.80174,0.00011,19.12229]
[1778853277115,36.45,79045.73,0.0,0.80066,0.00011,19.18242]
[1778853279129,36.45,79026.37,0.0,0.79849,0.00011,19.30287]
[1778853280136,36.46,79011.83,0.0,0.79684,0.00011,19.39399]
[1778853280817,36.46,79011.83,0.0,0.79684,0.00011,19.39399]
[1778853281143,36.46,79013.0,0.0,0.79698,0.00011,19.38634]
[1778853282150,36.46,79013.63,0.0,0.79705,0.00011,19.38229]
[1778853287185,36.45,79013.83,0.0,0.79709,0.00011,19.38029]
[1778853289199,36.45,79020.06,0.0,0.79779,0.00011,19.34137]
[1778853291213,36.45,79030.6,0.0,0.79899,0.00011,19.27557]
[1778853293227,36.45,79027.34,0.0,0.79862,0.00011,19.29557]
[1778853296819,36.45,79025.97,0.0,0.79848,0.00011,19.30375]
[1778853298262,36.45,79035.52,0.0,0.79955,0.00011,19.24415]
[1778853301283,36.45,79024.74,0.0,0.79835,0.00011,19.3107]
[1778853301681,36.45,79024.74,0.0,0.79835,0.00011,19.3107]
[1778853301811,36.45,79024.74,0.0,0.79835,0.00011,19.3107]
[1778853302051,36.45,79024.74,0.0,0.79835,0.00011,19.3107]
[1778853302290,36.45,79019.75,0.0,0.79779,0.00011,19.3416]
[1778853303305,36.45,79016.79,0.0,0.79746,0.00011,19.35982]
[1778853304776,36.45,79013.18,0.0,0.79705,0.00011,19.38202]
[1778853305313,36.44,78995.92,0.0,0.79513,0.00011,19.48686]
[1778853306328,36.44,78981.88,0.0,0.79355,0.00011,19.5727]
[1778853307327,36.44,78977.0,0.0,0.79299,0.00011,19.60252]
[1778853308334,36.44,78969.33,0.0,0.79212,0.00011,19.64952]
[1778853309341,36.44,78958.61,0.0,0.79089,0.00012,19.71537]
[1778853310348,36.44,78951.31,0.0,0.79005,0.00012,19.76]
[1778853311355,36.44,78949.3,0.0,0.78982,0.00012,19.772]
[1778853312366,36.44,78942.56,0.0,0.78905,0.00012,19.81327]
[1778853313373,36.44,78934.25,0.0,0.78809,0.00012,19.86395]
[1778853315386,36.43,78942.6,0.0,0.78906,0.00012,19.81227]
[1778853320421,36.43,78935.61,0.0,0.78827,0.00012,19.85406]
[1778853323384,36.43,78935.05,0.0,0.78822,0.00012,19.857]
[1778853323410,36.43,78935.05,0.0,0.78822,0.00012,19.857]
[1778853323561,36.43,78933.99,0.0,0.7881,0.00012,19.86324]
[1778853324808,36.43,78933.89,0.0,0.78809,0.00012,19.8636]
[1778853325456,36.43,78930.51,0.0,0.7877,0.00012,19.884]
[1778853327470,36.43,78925.62,0.0,0.78714,0.00012,19.91328]
[1778853330449,36.42,78923.46,0.0,0.7869,0.00012,19.92594]
[1778853330510,36.42,78928.98,0.0,0.78755,0.00012,19.89194]
[1778853335527,36.42,78931.14,0.0,0.78786,0.00012,19.87329]
[1778853337541,36.42,78925.88,0.0,0.78725,0.00012,19.90486]
[1778853340562,36.41,78913.15,0.0,0.78579,0.00012,19.98152]
[1778853341569,36.41,78905.42,0.0,0.78489,0.00012,20.02841]
[1778853342576,36.41,78899.72,0.0,0.78422,0.00012,20.06285]
[1778853344591,36.41,78886.66,0.0,0.78269,0.00012,20.14179]
[1778853346395,36.41,78886.66,0.0,0.78269,0.00012,20.14179]
[1778853346507,36.41,78867.64,0.0,0.78044,0.00012,20.25644]
[1778853346648,36.41,78853.74,0.0,0.77879,0.00012,20.34008]
[1778853347795,36.41,78842.45,0.0,0.77744,0.00012,20.40782]
[1778853349010,36.41,78850.56,0.0,0.77841,0.00012,20.35912]
[1778853350472,36.41,78850.56,0.0,0.77841,0.00012,20.35912]
[1778853350486,36.41,78850.75,0.0,0.77844,0.00012,20.35781]
[1778853351651,36.41,78853.68,0.0,0.7788,0.00012,20.3398]
[1778853352597,36.41,78853.68,0.0,0.7788,0.00012,20.3398]
[1778853352658,36.41,78853.8,0.0,0.77882,0.00012,20.33889]
[1778853353665,36.41,78850.76,0.0,0.77846,0.00012,20.35697]
[1778853354672,36.41,78849.62,0.0,0.77832,0.00012,20.36361]
[1778853355679,36.41,78847.51,0.0,0.77808,0.00012,20.37606]
[1778853356572,36.41,78847.51,0.0,0.77808,0.00012,20.37606]
[1778853356686,36.41,78839.92,0.0,0.77717,0.00012,20.42133]
[1778853358577,36.41,78839.57,0.0,0.77713,0.00012,20.42327]
[1778853358700,36.41,78838.75,0.0,0.77704,0.00012,20.42803]
[1778853359707,36.41,78841.55,0.0,0.77738,0.00012,20.41109]
[1778853360714,36.4,78836.96,0.0,0.77683,0.00012,20.43843]
[1778853362077,36.4,78836.96,0.0,0.77683,0.00012,20.43843]
[1778853362178,36.4,78841.88,0.0,0.77743,0.00012,20.40866]
[1778853362734,36.4,78837.16,0.0,0.77686,0.00012,20.43693]
[1778853364366,36.4,78837.16,0.0,0.77686,0.00012,20.43693]
[1778853364398,36.4,78839.07,0.0,0.77709,0.00012,20.42527]
[1778853364779,36.4,78848.08,0.0,0.77817,0.00012,20.37125]
[1778853367210,36.4,78844.77,0.0,0.77778,0.00012,20.39085]
[1778853368378,36.4,78847.03,0.0,0.77805,0.00012,20.37721]
[1778853369814,36.4,78851.37,0.0,0.77857,0.00012,20.35109]
[1778853370574,36.4,78851.37,0.0,0.77857,0.00012,20.35109]
[1778853370821,36.4,78852.62,0.0,0.77872,0.00012,20.34353]
[1778853372835,36.4,78851.59,0.0,0.7786,0.00012,20.34965]
[1778853373842,36.4,78846.66,0.0,0.77801,0.00012,20.37921]
[1778853374849,36.4,78849.34,0.0,0.77833,0.00012,20.36306]
[1778853375856,36.4,78852.79,0.0,0.77875,0.00012,20.34228]
[1778853376865,36.4,78859.7,0.0,0.77957,0.00012,20.3007]
[1778853377873,36.4,78852.59,0.0,0.77872,0.00012,20.34337]
[1778853378880,36.4,78846.1,0.0,0.77795,0.00012,20.38232]
[1778853381901,36.4,78854.93,0.0,0.77901,0.00012,20.32906]
[1778853384922,36.4,78857.21,0.0,0.77928,0.00012,20.31523]
[1778853385929,36.4,78859.41,0.0,0.77954,0.00012,20.3019]
[1778853386936,36.4,78858.22,0.0,0.7794,0.00012,20.309]
[1778853387943,36.4,78863.75,0.0,0.78006,0.00012,20.27574]
[1778853388950,36.4,78862.59,0.0,0.77992,0.00012,20.28266]
[1778853389957,36.4,78864.53,0.0,0.78016,0.00012,20.27094]
[1778853392981,36.4,78871.46,0.0,0.78101,0.00012,20.22505]
[1778853393987,36.4,78865.77,0.0,0.78033,0.00012,20.25924]
[1778853394994,36.4,78860.79,0.0,0.77974,0.00012,20.28923]
[1778853396002,36.4,78854.31,0.0,0.77897,0.00012,20.3281]
[1778853397008,36.4,78845.04,0.0,0.77787,0.00012,20.38374]
[1778853399022,36.4,78840.8,0.0,0.77736,0.00012,20.40919]
[1778853402043,36.4,78834.28,0.0,0.77658,0.00012,20.4481]
[1778853403051,36.4,78824.49,0.0,0.77541,0.00012,20.50655]
[1778853404058,36.4,78817.8,0.0,0.77461,0.00012,20.54634]
[1778853405065,36.4,78813.58,0.0,0.7741,0.00012,20.57142]
[1778853406072,36.4,78811.35,0.0,0.77383,0.00012,20.58459]
[1778853407079,36.4,78806.3,0.0,0.77322,0.00012,20.61448]
[1778853408086,36.4,78794.99,0.0,0.77186,0.00012,20.68143]
[1778853409097,36.4,78771.53,0.0,0.769,0.00012,20.81992]
[1778853410103,36.4,78763.91,0.0,0.76806,0.00012,20.86481]
[1778853411110,36.4,78764.81,0.0,0.76818,0.00012,20.85944]
[1778853413124,36.39,78767.74,0.0,0.76854,0.00012,20.84195]
[1778853414131,36.39,78765.17,0.0,0.76823,0.00012,20.85701]
[1778853415138,36.39,78761.75,0.0,0.76781,0.00012,20.87705]
[1778853416145,36.39,78766.66,0.0,0.76841,0.00012,20.84818]
[1778853417152,36.39,78775.89,0.0,0.76954,0.00012,20.79376]
[1778853418159,36.39,78779.78,0.0,0.77002,0.00012,20.77081]
[1778853419166,36.39,78784.44,0.0,0.77058,0.00012,20.74328]
[1778853421181,36.39,78774.19,0.0,0.76934,0.00012,20.80358]
[1778853422188,36.39,78766.26,0.0,0.76837,0.00012,20.85024]
[1778853423195,36.39,78769.01,0.0,0.7687,0.00012,20.83409]
[1778853424202,36.39,78754.37,0.0,0.76691,0.00012,20.92004]
[1778853425209,36.39,78751.19,0.0,0.76652,0.00012,20.93873]
[1778853426216,36.39,78753.85,0.0,0.76684,0.00012,20.92306]
[1778853428230,36.39,78763.07,0.0,0.76798,0.00012,20.86891]
[1778853430244,36.39,78770.87,0.0,0.76893,0.00012,20.823]
[1778853431256,36.39,78775.89,0.0,0.76955,0.00012,20.79342]
[1778853432263,36.39,78771.37,0.0,0.76899,0.00012,20.82007]
[1778853433270,36.39,78767.69,0.0,0.76854,0.00012,20.84172]
[1778853435283,36.39,78761.31,0.0,0.76776,0.00012,20.87929]
[1778853436290,36.39,78756.03,0.0,0.76711,0.00012,20.91025]
[1778853438304,36.39,78752.17,0.0,0.76664,0.00012,20.93274]
[1778853440318,36.39,78748.49,0.0,0.76619,0.00012,20.9541]
[1778853442355,36.39,78739.03,0.0,0.76503,0.00012,21.00932]
[1778853443012,36.39,78739.03,0.0,0.76503,0.00012,21.00932]
[1778853443233,36.39,78739.03,0.0,0.76503,0.00012,21.00932]
[1778853443452,36.39,78739.03,0.0,0.76503,0.00012,21.00932]
[1778853443507,36.39,78727.49,0.0,0.7636,0.00012,21.07661]
[1778853444347,36.39,78720.99,0.0,0.76279,0.00012,21.11429]
[1778853446517,36.39,78721.41,0.0,0.76285,0.00012,21.11181]
[1778853446522,36.39,78718.57,0.0,0.7625,0.00012,21.12797]
[1778853448580,36.39,78721.8,0.0,0.76291,0.00012,21.10874]
[1778853448630,36.39,78724.6,0.0,0.76326,0.00012,21.09225]
[1778853449382,36.39,78739.08,0.0,0.76506,0.00012,21.00785]
[1778853450392,36.39,78745.27,0.0,0.76582,0.00012,20.9716]
[1778853453412,36.39,78753.73,0.0,0.76689,0.00012,20.91797]
[1778853458447,36.39,78756.63,0.0,0.76725,0.00012,20.90082]
[1778853461468,36.39,78762.04,0.0,0.76792,0.00012,20.869]
[1778853463482,36.39,78756.79,0.0,0.76727,0.00012,20.89984]
[1778853465496,36.39,78749.26,0.0,0.76635,0.00012,20.94387]
[1778853468295,36.38,78748.19,0.0,0.76622,0.00012,20.94996]
[1778853468310,36.38,78748.19,0.0,0.76622,0.00012,20.94996]
[1778853468344,36.38,78748.19,0.0,0.76622,0.00012,20.94996]
[1778853468575,36.38,78748.19,0.0,0.76622,0.00012,20.94996]
[1778853469315,36.38,78746.64,0.0,0.76603,0.00012,20.95894]
[1778853469524,36.38,78745.68,0.0,0.76592,0.00012,20.96445]
[1778853470531,36.38,78737.2,0.0,0.76487,0.00012,21.01387]
[1778853473315,36.38,78734.4,0.0,0.76453,0.00012,21.03013]
[1778853473552,36.38,78733.27,0.0,0.76439,0.00012,21.03667]
[1778853476905,36.38,78734.44,0.0,0.76453,0.00012,21.0297]
[1778853476956,36.38,78734.44,0.0,0.76453,0.00012,21.0297]
[1778853477060,36.38,78734.44,0.0,0.76453,0.00012,21.0297]
[1778853482618,36.38,78735.2,0.0,0.76463,0.00012,21.02509]
[1778853483368,36.38,78735.2,0.0,0.76463,0.00012,21.02509]
[1778853483418,36.38,78735.2,0.0,0.76463,0.00012,21.02509]
[1778853483559,36.38,78735.2,0.0,0.76463,0.00012,21.02509]
[1778853484632,36.38,78727.01,0.0,0.76362,0.00012,21.07278]
[1778853486646,36.38,78716.09,0.0,0.76226,0.00012,21.13628]
[1778853491682,36.38,78721.47,0.0,0.76293,0.00012,21.10506]
[1778853492745,36.38,78726.87,0.0,0.7636,0.00012,21.07371]
[1778853493718,36.38,78721.77,0.0,0.76296,0.00012,21.10341]
[1778853496270,36.38,78721.27,0.0,0.7629,0.00012,21.10635]
[1778853496290,36.38,78721.27,0.0,0.7629,0.00012,21.10635]
[1778853496310,36.38,78721.27,0.0,0.7629,0.00012,21.10635]
[1778853498755,36.38,78695.81,0.0,0.75972,0.00013,21.25376]
[1778853499762,36.38,78683.98,0.0,0.75824,0.00013,21.3218]
[1778853500769,36.38,78681.12,0.0,0.7579,0.00013,21.33737]
[1778853501776,36.38,78688.58,0.0,0.75886,0.00013,21.29348]
[1778853502783,36.38,78695.67,0.0,0.75975,0.00013,21.25261]
[1778853505804,36.38,78680.75,0.0,0.75787,0.00013,21.33848]
[1778853506811,36.38,78674.34,0.0,0.75707,0.00013,21.37519]
[1778853507818,36.38,78679.98,0.0,0.75777,0.00013,21.34338]
[1778853509832,36.38,78674.54,0.0,0.75705,0.00013,21.37602]
[1778853514867,36.39,78671.85,0.0,0.75671,0.00013,21.38885]
[1778853517888,36.38,78664.23,0.0,0.75577,0.00013,21.43118]
[1778853522923,36.38,78671.48,0.0,0.7567,0.00013,21.38907]
[1778853525479,36.38,78670.61,0.0,0.75659,0.00013,21.39401]
[1778853525532,36.38,78670.61,0.0,0.75659,0.00013,21.39401]
[1778853525563,36.38,78670.61,0.0,0.75659,0.00013,21.39401]
[1778853528814,36.38,78669.74,0.0,0.75649,0.00013,21.39878]
[1778853528973,36.38,78671.7,0.0,0.75674,0.00013,21.38753]
[1778853531997,36.38,78681.32,0.0,0.75795,0.00013,21.33234]
[1778853533016,36.38,78687.9,0.0,0.75878,0.00013,21.29454]
[1778853534015,36.38,78681.96,0.0,0.75803,0.00013,21.32868]
[1778853537058,36.38,78676.98,0.0,0.7574,0.00013,21.35727]
[1778853537766,36.38,78676.98,0.0,0.7574,0.00013,21.35727]
[1778853537809,36.38,78676.98,0.0,0.7574,0.00013,21.35727]
[1778853537839,36.38,78676.98,0.0,0.7574,0.00013,21.35727]
[1778853538188,36.38,78676.98,0.0,0.7574,0.00013,21.35727]
[1778853538311,36.38,78676.98,0.0,0.7574,0.00013,21.35727]
[1778853539606,36.38,78676.77,0.0,0.75737,0.00013,21.35859]
[1778853539700,36.38,78684.5,0.0,0.75835,0.00013,21.31426]
[1778853540107,36.38,78772.46,0.0,0.76925,0.00012,20.80244]
[1778853541068,36.38,78772.46,0.0,0.76925,0.00012,20.80244]
[1778853541114,36.38,78774.43,0.0,0.76948,0.00012,20.79116]
[1778853542121,36.38,78748.95,0.0,0.76634,0.00012,20.94146]
[1778853543086,36.38,78748.95,0.0,0.76634,0.00012,20.94146]
[1778853543478,36.39,78755.01,0.0,0.76708,0.00012,20.90616]
[1778853544297,36.39,78755.01,0.0,0.76708,0.00012,20.90616]
[1778853545090,36.39,78758.72,0.0,0.76753,0.00012,20.88464]
[1778853545146,36.39,78751.35,0.0,0.76662,0.00012,20.92812]
[1778853547082,36.39,78753.88,0.0,0.76693,0.00012,20.91352]
[1778853547160,36.39,78755.12,0.0,0.76708,0.00012,20.90649]
[1778853548684,36.39,78755.12,0.0,0.76708,0.00012,20.90649]
[1778853548691,36.39,78767.67,0.0,0.76861,0.00012,20.83302]
[1778853549184,36.39,78785.36,0.0,0.77077,0.00012,20.72892]
[1778853550187,36.4,78788.46,0.0,0.77108,0.00012,20.71404]
[1778853551061,36.4,78788.46,0.0,0.77108,0.00012,20.71404]
[1778853551194,36.4,78775.76,0.0,0.76952,0.00012,20.78926]
[1778853552201,36.4,78775.87,0.0,0.76953,0.00012,20.78888]
[1778853553208,36.4,78784.26,0.0,0.77055,0.00012,20.73954]
[1778853553939,36.4,78784.26,0.0,0.77055,0.00012,20.73954]
[1778853554222,36.4,78801.85,0.0,0.77269,0.00012,20.63562]
[1778853555228,36.41,78814.04,0.0,0.77415,0.00012,20.56351]
[1778853556235,36.41,78821.65,0.0,0.77507,0.00012,20.51836]
[1778853557242,36.41,78829.65,0.0,0.77602,0.00012,20.47083]
[1778853558041,36.41,78829.65,0.0,0.77602,0.00012,20.47083]
[1778853558249,36.41,78828.29,0.0,0.77586,0.00012,20.47913]
[1778853559261,36.41,78837.55,0.0,0.77696,0.00012,20.42393]
[1778853560117,36.41,78837.55,0.0,0.77696,0.00012,20.42393]
[1778853560268,36.41,78851.33,0.0,0.77861,0.00012,20.34154]
[1778853561274,36.41,78858.41,0.0,0.77945,0.00012,20.29919]
[1778853563290,36.41,78837.95,0.0,0.77699,0.00012,20.4227]
[1778853564297,36.41,78831.15,0.0,0.77617,0.00012,20.46363]
[1778853567318,36.42,78825.85,0.0,0.77552,0.00012,20.49608]
[1778853568076,36.42,78825.85,0.0,0.77552,0.00012,20.49608]
[1778853569333,36.42,78809.35,0.0,0.77352,0.00012,20.59489]
[1778853570345,36.42,78807.79,0.0,0.77333,0.00012,20.6044]
[1778853571351,36.42,78797.89,0.0,0.77215,0.00012,20.6595]
[1778853572359,36.42,78791.89,0.0,0.77141,0.00012,20.69531]
[1778853575381,36.45,78802.7,0.0,0.77257,0.00012,20.63889]
[1778853576387,36.45,78816.02,0.0,0.77418,0.00012,20.5599]
[1778853577400,36.45,78829.73,0.0,0.77583,0.00012,20.47842]
[1778853578091,36.45,78829.73,0.0,0.77583,0.00012,20.47842]
[1778853578401,36.45,78843.66,0.0,0.77749,0.00012,20.39544]
[1778853579408,36.45,78838.82,0.0,0.77691,0.00012,20.42459]
[1778853580420,36.45,78813.8,0.0,0.7739,0.00012,20.57405]
[1778853581047,36.45,78813.8,0.0,0.7739,0.00012,20.57405]
[1778853581431,36.45,78755.45,0.0,0.76679,0.00012,20.91822]
[1778853582100,36.45,78755.45,0.0,0.76679,0.00012,20.91822]
[1778853582436,36.45,78731.96,0.0,0.76389,0.00012,21.05534]
[1778853583791,36.45,78731.96,0.0,0.76389,0.00012,21.05534]
[1778853583443,36.45,78727.2,0.0,0.7633,0.00012,21.08312]
[1778853584423,36.45,78727.2,0.0,0.7633,0.00012,21.08312]
[1778853584450,36.45,78729.15,0.0,0.76354,0.00012,21.07192]
[1778853585457,36.45,78722.0,0.0,0.76265,0.00012,21.1136]
[1778853587471,36.45,78716.88,0.0,0.76201,0.00012,21.14357]
[1778853592506,36.46,78717.27,0.0,0.76203,0.00012,21.14227]
[1778853597541,36.49,78720.33,0.0,0.76221,0.00012,21.13439]
[1778853601592,36.53,78732.2,0.0,0.76348,0.00012,21.07572]
[1778853602428,36.53,78732.2,0.0,0.76348,0.00012,21.07572]
[1778853602598,36.53,78724.47,0.0,0.76249,0.00012,21.12186]
[1778853604612,36.56,78714.56,0.0,0.76112,0.00012,21.18618]
[1778853605620,36.56,78698.29,0.0,0.75909,0.00012,21.27954]
[1778853606571,36.56,78698.29,0.0,0.75909,0.00012,21.27954]
[1778853606628,36.57,78692.0,0.0,0.75821,0.00012,21.32018]
[1778853607548,36.57,78692.0,0.0,0.75821,0.00012,21.32018]
[1778853607652,36.59,78677.23,0.0,0.75628,0.00013,21.40779]
[1778853608651,36.6,78670.1,0.0,0.75533,0.00013,21.45096]
[1778853611438,36.6,78667.46,0.0,0.755,0.00013,21.46602]
[1778853611685,36.6,78658.78,0.0,0.75389,0.00013,21.51582]
[1778853613699,36.64,78653.87,0.0,0.75304,0.00013,21.55423]
[1778853614401,36.64,78653.87,0.0,0.75304,0.00013,21.55423]
[1778853614692,36.64,78653.87,0.0,0.75304,0.00013,21.55423]
[1778853614901,36.66,78644.48,0.0,0.75173,0.00013,21.61276]
[1778853616089,36.66,78641.64,0.0,0.75137,0.00013,21.62865]
[1778853616849,36.66,78641.64,0.0,0.75137,0.00013,21.62865]
[1778853616865,36.7,78638.32,0.0,0.75075,0.00013,21.65618]
[1778853618750,36.73,78644.52,0.0,0.75134,0.00013,21.63067]
[1778853620854,36.75,78646.94,0.0,0.75156,0.00013,21.62089]
[1778853620910,36.75,78664.06,0.0,0.75372,0.00013,21.52507]
[1778853621773,36.77,78662.89,0.0,0.75348,0.00013,21.53597]
[1778853622422,36.77,78662.89,0.0,0.75348,0.00013,21.53597]
[1778853622780,36.77,78655.28,0.0,0.75251,0.00013,21.57906]
[1778853623416,36.77,78655.28,0.0,0.75251,0.00013,21.57906]
[1778853623787,36.79,78645.7,0.0,0.7512,0.00013,21.63758]
[1778853624794,36.8,78634.31,0.0,0.74966,0.00013,21.70515]
[1778853625836,36.8,78623.45,0.0,0.74829,0.00013,21.76523]
[1778853626520,36.8,78623.45,0.0,0.74829,0.00013,21.76523]
[1778853626840,36.83,78624.61,0.0,0.74826,0.00013,21.76674]
[1778853627848,36.85,78641.7,0.0,0.75035,0.00013,21.67582]
[1778853628854,36.85,78652.67,0.0,0.75172,0.00013,21.61522]
[1778853629048,36.85,78652.67,0.0,0.75172,0.00013,21.61522]
[1778853629458,36.85,78652.67,0.0,0.75172,0.00013,21.61522]
[1778853629861,36.85,78670.83,0.0,0.75399,0.00013,21.51423]
[1778853630420,36.85,78670.83,0.0,0.75399,0.00013,21.51423]
[1778853631878,36.86,78667.68,0.0,0.75356,0.00013,21.53109]
[1778853633244,36.87,78672.17,0.0,0.75411,0.00013,21.50645]
[1778853633891,36.88,78696.27,0.0,0.75704,0.00012,21.37431]
[1778853634898,36.88,78701.04,0.0,0.75763,0.00012,21.34746]
[1778853635090,36.88,78701.04,0.0,0.75763,0.00012,21.34746]
[1778853635907,36.88,78711.27,0.0,0.7589,0.00012,21.28968]
[1778853637117,36.88,78715.84,0.0,0.75946,0.00012,21.26376]
[1778853637920,36.88,78697.67,0.0,0.75721,0.00012,21.3669]
[1778853638420,36.88,78697.67,0.0,0.75721,0.00012,21.3669]
[1778853638927,36.88,78667.88,0.0,0.75348,0.00013,21.53483]
[1778853639400,36.88,78667.88,0.0,0.75348,0.00013,21.53483]
[1778853639934,36.88,78651.47,0.0,0.75141,0.00013,21.6268]
[1778853640941,36.89,78644.77,0.0,0.75055,0.00013,21.66441]
[1778853641948,36.89,78634.0,0.0,0.74918,0.00013,21.72438]
[1778853642513,36.89,78634.0,0.0,0.74918,0.00013,21.72438]
[1778853642955,36.89,78633.01,0.0,0.74905,0.00013,21.73016]
[1778853644612,36.89,78634.9,0.0,0.74928,0.00013,21.72003]
[1778853644969,36.89,78638.26,0.0,0.7497,0.00013,21.70178]
[1778853645976,36.89,78645.46,0.0,0.7506,0.00013,21.66226]
[1778853647990,36.92,78649.74,0.0,0.75097,0.00013,21.64633]
[1778853651011,36.96,78640.72,0.0,0.74965,0.00013,21.70469]
[1778853652077,36.96,78629.59,0.0,0.74825,0.00013,21.76599]
[1778853653787,36.96,78629.59,0.0,0.74825,0.00013,21.76599]
[1778853653816,36.97,78643.13,0.0,0.74988,0.00013,21.69481]
[1778853654040,36.97,78658.52,0.0,0.75181,0.00013,21.60996]
[1778853655042,36.99,78667.18,0.0,0.75281,0.00013,21.56558]
[1778853657901,37.0,78667.14,0.0,0.75271,0.00013,21.57043]
[1778853657989,37.04,78664.89,0.0,0.75224,0.00013,21.5917]
[1778853659854,37.04,78667.1,0.0,0.75252,0.00012,21.57944]
[1778853659954,37.07,78668.82,0.0,0.75255,0.00012,21.57853]
[1778853660078,37.07,78679.36,0.0,0.75386,0.00012,21.51999]
[1778853661739,37.09,78689.74,0.0,0.75504,0.00012,21.46714]
[1778853662095,37.11,78685.58,0.0,0.75441,0.00012,21.49593]
[1778853663824,37.11,78685.58,0.0,0.75441,0.00012,21.49593]
[1778853663838,37.15,78686.21,0.0,0.75427,0.00012,21.50286]
[1778853665460,37.15,78684.57,0.0,0.75406,0.00012,21.51197]
[1778853665491,37.17,78688.21,0.0,0.75441,0.00012,21.49674]
[1778853668600,37.19,78688.84,0.0,0.75437,0.00012,21.49889]
[1778853669530,37.21,78685.29,0.0,0.75382,0.00012,21.52369]
[1778853669632,37.23,78684.56,0.0,0.75362,0.00012,21.53252]
[1778853671562,37.23,78686.48,0.0,0.75385,0.00012,21.52236]
[1778853673191,37.24,78675.67,0.0,0.75248,0.00012,21.58354]
[1778853678235,37.3,78677.12,0.0,0.75232,0.00012,21.59155]
[1778853683273,37.36,78675.33,0.0,0.75175,0.00012,21.61735]
[1778853686351,37.36,78677.56,0.0,0.75201,0.00012,21.6058]
[1778853686421,37.37,78668.8,0.0,0.75092,0.00012,21.65419]
[1778853687309,37.38,78658.74,0.0,0.7496,0.00012,21.71214]
[1778853689323,37.38,78660.35,0.0,0.74979,0.00012,21.7038]
[1778853690193,37.38,78660.35,0.0,0.74979,0.00012,21.7038]
[1778853690331,37.38,78666.32,0.0,0.75053,0.00012,21.67145]
[1778853692333,37.39,78666.47,0.0,0.75051,0.00012,21.66947]
[1778853692344,37.4,78669.17,0.0,0.75079,0.00012,21.65743]
[1778853695365,37.44,78674.43,0.0,0.75125,0.00012,21.63758]
[1778853696329,37.44,78674.43,0.0,0.75125,0.00012,21.63758]
[1778853696372,37.45,78673.86,0.0,0.7511,0.00012,21.64415]
[1778853698919,37.45,78675.95,0.0,0.75136,0.00012,21.63311]
[1778853698976,37.45,78688.53,0.0,0.7529,0.00012,21.56459]
[1778853699207,37.45,78688.53,0.0,0.7529,0.00012,21.56459]
[1778853699424,37.45,78713.95,0.0,0.75603,0.00012,21.42444]
[1778853700924,37.45,78713.95,0.0,0.75603,0.00012,21.42444]
[1778853700943,37.46,78724.94,0.0,0.75737,0.00012,21.36373]
[1778853701439,37.46,78729.34,0.0,0.75791,0.00012,21.33924]
[1778853702689,37.46,78729.34,0.0,0.75791,0.00012,21.33924]
[1778853702780,37.46,78740.97,0.0,0.75933,0.00012,21.27442]
[1778853703153,37.46,78740.97,0.0,0.75933,0.00012,21.27442]
[1778853703456,37.46,78734.73,0.0,0.75856,0.00012,21.30938]
[1778853706897,37.46,78735.02,0.0,0.75859,0.00012,21.308]
[1778853706999,37.46,78735.76,0.0,0.75868,0.00012,21.30399]
[1778853708857,37.46,78736.08,0.0,0.75872,0.00012,21.30233]
[1778853709498,37.46,78745.19,0.0,0.75982,0.00012,21.25167]
[1778853710759,37.46,78745.19,0.0,0.75982,0.00012,21.25167]
[1778853710840,37.46,78771.26,0.0,0.76296,0.00012,21.10618]
[1778853711530,37.46,78792.03,0.0,0.76545,0.00012,20.98909]
[1778853712535,37.46,78805.78,0.0,0.7671,0.00012,20.911]
[1778853713825,37.46,78805.78,0.0,0.7671,0.00012,20.911]
[1778853713885,37.46,78814.07,0.0,0.76809,0.00012,20.86385]
[1778853714443,37.46,78814.07,0.0,0.76809,0.00012,20.86385]
[1778853714552,37.46,78820.18,0.0,0.76881,0.00012,20.82899]
[1778853716249,37.46,78822.95,0.0,0.76914,0.00012,20.81322]
[1778853716583,37.46,78801.73,0.0,0.76661,0.00012,20.93419]
[1778853717578,37.46,78794.2,0.0,0.76571,0.00012,20.97696]
[1778853719603,37.46,78807.19,0.0,0.76726,0.00012,20.90306]
[1778853720313,37.46,78807.19,0.0,0.76726,0.00012,20.90306]
[1778853720967,37.46,78807.19,0.0,0.76726,0.00012,20.90306]
[1778853721034,37.46,78814.06,0.0,0.76808,0.00012,20.86393]
[1778853721629,37.46,78824.12,0.0,0.76928,0.00012,20.80651]
[1778853722643,37.46,78842.16,0.0,0.77142,0.00012,20.70311]
[1778853723660,37.46,78835.03,0.0,0.77057,0.00012,20.74402]
[1778853724871,37.46,78835.03,0.0,0.77057,0.00012,20.74402]
[1778853724957,37.46,78837.46,0.0,0.77086,0.00012,20.73006]
[1778853726839,37.46,78833.06,0.0,0.77034,0.00012,20.75528]
[1778853726920,37.46,78834.18,0.0,0.77047,0.00012,20.74899]
[1778853727679,37.46,78827.89,0.0,0.76972,0.00012,20.7851]
[1778853730700,37.46,78839.55,0.0,0.7711,0.00012,20.71836]
[1778853731707,37.46,78853.7,0.0,0.77277,0.00012,20.63707]
[1778853732714,37.46,78869.99,0.0,0.77468,0.00012,20.54321]
[1778853733838,37.46,78869.99,0.0,0.77468,0.00012,20.54321]
[1778853733902,37.46,78894.61,0.0,0.77755,0.00012,20.40057]
[1778853734728,37.46,78904.58,0.0,0.7787,0.00012,20.3426]
[1778853735791,37.46,78910.68,0.0,0.77941,0.00012,20.30706]
[1778853736746,37.46,78917.13,0.0,0.78015,0.00012,20.26947]
[1778853737615,37.46,78917.13,0.0,0.78015,0.00012,20.26947]
[1778853737753,37.47,78914.45,0.0,0.77984,0.00012,20.28527]
[1778853738762,37.47,78921.9,0.0,0.7807,0.00012,20.24171]
[1778853739583,37.47,78921.9,0.0,0.7807,0.00012,20.24171]
[1778853739769,37.47,78920.4,0.0,0.78052,0.00012,20.25054]
[1778853740776,37.47,78913.59,0.0,0.77974,0.00012,20.29041]
[1778853741783,37.47,78907.92,0.0,0.77908,0.00012,20.32363]
[1778853742790,37.47,78892.68,0.0,0.77731,0.00012,20.41247]
[1778853743797,37.47,78881.46,0.0,0.776,0.00012,20.4777]
[1778853744811,37.47,78881.26,0.0,0.77598,0.00012,20.47898]
[1778853746823,37.47,78867.6,0.0,0.77438,0.00012,20.55813]
[1778853747830,37.47,78876.72,0.0,0.77544,0.00012,20.50548]
[1778853749814,37.47,78881.18,0.0,0.77596,0.00012,20.4796]
[1778853751833,37.47,78881.91,0.0,0.77604,0.00012,20.47554]
[1778853751858,37.47,78889.37,0.0,0.77694,0.00012,20.42832]
[1778853752865,37.47,78902.71,0.0,0.77849,0.00012,20.35075]
[1778853753879,37.47,78916.9,0.0,0.78013,0.00012,20.26782]
[1778853754880,37.47,78907.01,0.0,0.77899,0.00012,20.32558]
[1778853755888,37.47,78913.12,0.0,0.77969,0.00012,20.28993]
[1778853756894,37.47,78927.5,0.0,0.78135,0.00011,20.20575]
[1778853757901,37.47,78927.49,0.0,0.78135,0.00011,20.20587]
[1778853761931,37.47,78933.54,0.0,0.78204,0.00011,20.17069]
[1778853763593,37.47,78935.25,0.0,0.78223,0.00011,20.16076]
[1778853765959,37.47,78918.42,0.0,0.78029,0.00012,20.25968]
[1778853766262,37.47,78918.42,0.0,0.78029,0.00012,20.25968]
[1778853766966,37.47,78895.87,0.0,0.77768,0.00012,20.39138]
[1778853767973,37.47,78897.74,0.0,0.7779,0.00012,20.3805]
[1778853768980,37.47,78909.81,0.0,0.7793,0.00012,20.31009]
[1778853769987,37.47,78899.66,0.0,0.77812,0.00012,20.36928]
[1778853770358,37.47,78899.66,0.0,0.77812,0.00012,20.36928]
[1778853770994,37.47,78906.5,0.0,0.77891,0.00012,20.32938]
[1778853772004,37.47,78914.42,0.0,0.77983,0.00012,20.28311]
[1778853773010,37.47,78909.35,0.0,0.77924,0.00012,20.31267]
[1778853775026,37.47,78902.71,0.0,0.77848,0.00012,20.35129]
[1778853778047,37.47,78911.92,0.0,0.77955,0.00012,20.29739]
[1778853780064,37.47,78905.35,0.0,0.77879,0.00012,20.33552]
[1778853783085,37.47,78899.59,0.0,0.77813,0.00012,20.36896]
[1778853786106,37.47,78894.07,0.0,0.77748,0.00012,20.40128]
[1778853787113,37.47,78899.78,0.0,0.77814,0.00012,20.36808]
[1778853788120,37.47,78891.45,0.0,0.77718,0.00012,20.41656]
[1778853789666,37.47,78890.02,0.0,0.77701,0.00012,20.42492]
[1778853790135,37.47,78879.46,0.0,0.77578,0.00012,20.4862]
[1778853791142,37.47,78871.71,0.0,0.77487,0.00012,20.53106]
[1778853792149,37.47,78868.34,0.0,0.77448,0.00012,20.55045]
[1778853793156,37.47,78875.35,0.0,0.7753,0.00012,20.50965]
[1778853793710,37.47,78875.35,0.0,0.7753,0.00012,20.50965]
[1778853794163,37.47,78878.39,0.0,0.77566,0.00012,20.49184]
[1778853796177,37.47,78891.35,0.0,0.77718,0.00012,20.41627]
[1778853797184,37.47,78898.33,0.0,0.77799,0.00012,20.37548]
[1778853797788,37.47,78898.33,0.0,0.77799,0.00012,20.37548]
[1778853797844,37.47,78898.33,0.0,0.778,0.00012,20.37537]
[1778853798236,37.47,78913.26,0.0,0.77973,0.00012,20.28829]
[1778853799206,37.47,78933.13,0.0,0.78202,0.00011,20.17175]
[1778853800234,37.46,78925.29,0.0,0.78112,0.00012,20.21764]
[1778853801902,37.46,78925.29,0.0,0.78112,0.00012,20.21764]
[1778853801968,37.47,78903.06,0.0,0.77855,0.00012,20.34762]
[1778853802227,37.47,78897.75,0.0,0.77793,0.00012,20.37855]
[1778853803240,37.46,78915.77,0.0,0.78002,0.00012,20.27327]
[1778853805036,37.46,78915.77,0.0,0.78002,0.00012,20.27327]
[1778853805320,37.46,78918.56,0.0,0.78035,0.00012,20.2567]
[1778853806270,37.46,78912.07,0.0,0.7796,0.00012,20.29447]
[1778853809199,37.46,78915.26,0.0,0.77997,0.00012,20.27578]
[1778853808281,37.46,78921.49,0.0,0.78069,0.00012,20.23913]
[1778853809288,37.46,78930.05,0.0,0.78168,0.00011,20.18878]
[1778853811076,37.46,78930.05,0.0,0.78168,0.00011,20.18878]
[1778853811127,37.46,78939.18,0.0,0.78276,0.00011,20.13094]
[1778853811302,37.46,78933.48,0.0,0.78211,0.00011,20.16442]
[1778853812309,37.46,78921.36,0.0,0.78071,0.00012,20.23556]
[1778853814323,37.46,78915.66,0.0,0.78006,0.00012,20.26891]
[1778853818138,37.46,78915.72,0.0,0.78006,0.00012,20.26843]
[1778853821956,37.46,78915.45,0.0,0.78004,0.00012,20.26989]
[1778853822073,37.46,78915.45,0.0,0.78004,0.00012,20.26989]
[1778853822088,37.46,78905.14,0.0,0.77884,0.00012,20.33005]
[1778853822391,37.46,78899.17,0.0,0.77815,0.00012,20.36473]
[1778853823404,37.46,78890.99,0.0,0.7772,0.00012,20.41234]
[1778853824408,37.46,78880.72,0.0,0.77602,0.00012,20.47143]
[1778853825415,37.46,78876.74,0.0,0.77555,0.00012,20.49444]
[1778853829429,37.46,78874.25,0.0,0.77527,0.00012,20.50857]
[1778853829506,37.46,78874.25,0.0,0.77527,0.00012,20.50857]
[1778853829576,37.46,78874.25,0.0,0.77527,0.00012,20.50857]
[1778853829665,37.46,78870.72,0.0,0.77486,0.00012,20.5289]
[1778853830450,37.46,78877.67,0.0,0.77567,0.00012,20.48852]
[1778853831457,37.46,78888.44,0.0,0.77693,0.00012,20.42587]
[1778853833038,37.46,78888.44,0.0,0.77693,0.00012,20.42587]
[1778853833077,37.46,78889.53,0.0,0.77706,0.00012,20.41947]
[1778853833471,37.46,78886.44,0.0,0.7767,0.00012,20.43737]
[1778853834478,37.46,78884.09,0.0,0.77643,0.00012,20.45094]
[1778853838509,37.45,78882.11,0.0,0.7762,0.00012,20.4621]
[1778853839516,37.45,78877.29,0.0,0.77564,0.00012,20.49001]
[1778853840523,37.45,78873.34,0.0,0.77518,0.00012,20.51281]
[1778853841530,37.45,78869.86,0.0,0.77478,0.00012,20.53284]
[1778853842545,37.45,78862.84,0.0,0.77396,0.00012,20.5733]
[1778853843551,37.45,78852.49,0.0,0.77274,0.00012,20.63307]
[1778853844558,37.45,78841.96,0.0,0.7715,0.00012,20.69366]
[1778853846240,37.45,78841.96,0.0,0.7715,0.00012,20.69366]
[1778853845565,37.45,78835.5,0.0,0.77074,0.00012,20.73067]
[1778853846572,37.45,78814.85,0.0,0.76828,0.00012,20.8488]
[1778853847579,37.45,78806.71,0.0,0.76732,0.00012,20.89495]
[1778853849851,37.45,78806.55,0.0,0.7673,0.00012,20.89566]
[1778853849942,37.45,78803.48,0.0,0.76694,0.00012,20.91294]
[1778853850672,37.45,78803.48,0.0,0.76694,0.00012,20.91294]
[1778853852633,37.45,78793.95,0.0,0.76581,0.00012,20.96676]
[1778853853640,37.45,78802.0,0.0,0.76677,0.00012,20.92099]
[1778853854760,37.45,78802.0,0.0,0.76677,0.00012,20.92099]
[1778853854819,37.45,78798.42,0.0,0.76634,0.00012,20.94133]
[1778853855654,37.45,78803.34,0.0,0.76693,0.00012,20.91333]
[1778853856662,37.45,78814.23,0.0,0.76823,0.00012,20.8512]
[1778853857669,37.45,78825.09,0.0,0.76953,0.00012,20.78906]
[1778853858676,37.45,78827.11,0.0,0.76977,0.00012,20.77748]
[1778853859689,37.45,78832.33,0.0,0.77039,0.00012,20.74757]
[1778853860691,37.45,78844.93,0.0,0.77188,0.00012,20.67509]
[1778853862150,37.45,78844.93,0.0,0.77188,0.00012,20.67509]
[1778853862156,37.45,78856.58,0.0,0.77325,0.00012,20.60794]
[1778853862706,37.45,78866.08,0.0,0.77437,0.00012,20.55288]
[1778853863714,37.45,78879.28,0.0,0.77592,0.00012,20.4763]
[1778853864721,37.45,78889.6,0.0,0.77712,0.00012,20.41633]
[1778853866241,37.45,78889.6,0.0,0.77712,0.00012,20.41633]
[1778853865728,37.45,78893.9,0.0,0.77762,0.00012,20.39111]
[1778853866735,37.45,78893.72,0.0,0.77761,0.00012,20.39198]
[1778853867742,37.44,78887.91,0.0,0.77693,0.00012,20.42561]
[1778853868334,37.44,78887.91,0.0,0.77693,0.00012,20.42561]
[1778853868749,37.44,78886.29,0.0,0.77675,0.00012,20.43491]
[1778853869756,37.44,78888.16,0.0,0.77697,0.00012,20.42392]
[1778853870768,37.44,78895.33,0.0,0.7778,0.00012,20.3821]
[1778853871781,37.44,78899.91,0.0,0.77837,0.00012,20.35123]
[1778853874796,37.44,78897.65,0.0,0.77811,0.00012,20.364]
[1778853875803,37.44,78894.95,0.0,0.7778,0.00012,20.37958]
[1778853878824,37.44,78884.02,0.0,0.77654,0.00012,20.44274]
[1778853879831,37.44,78883.96,0.0,0.77653,0.00012,20.44306]
[1778853881853,37.44,78876.12,0.0,0.77562,0.00012,20.48849]
[1778853882859,37.44,78859.52,0.0,0.77367,0.00012,20.58447]
[1778853883871,37.44,78858.94,0.0,0.77361,0.00012,20.58775]
[1778853884880,37.44,78874.79,0.0,0.77547,0.00012,20.49587]
[1778853885895,37.44,78884.45,0.0,0.7766,0.00012,20.43973]
[1778853886360,37.44,78884.45,0.0,0.7766,0.00012,20.43973]
[1778853886906,37.44,78929.13,0.0,0.78177,0.00011,20.17876]
[1778853887723,37.44,78929.13,0.0,0.78177,0.00011,20.17876]
[1778853887917,37.43,78947.59,0.0,0.78393,0.00011,20.06768]
[1778853888921,37.43,78945.18,0.0,0.78366,0.00011,20.08191]
[1778853889823,37.43,78945.18,0.0,0.78366,0.00011,20.08191]
[1778853889927,37.43,78942.56,0.0,0.78336,0.00011,20.0974]
[1778853890461,37.43,78942.56,0.0,0.78336,0.00011,20.0974]
[1778853890776,37.43,78942.56,0.0,0.78336,0.00011,20.0974]
[1778853890934,37.43,78934.44,0.0,0.78242,0.00011,20.14523]
[1778853891941,37.43,78931.26,0.0,0.78206,0.00011,20.16391]
[1778853892948,37.43,78932.88,0.0,0.78225,0.00011,20.15436]
[1778853893955,37.43,78927.38,0.0,0.78161,0.00012,20.18665]
[1778853894962,37.43,78930.41,0.0,0.78196,0.00011,20.1688]
[1778853895969,37.43,78929.2,0.0,0.78182,0.00011,20.17587]
[1778853896976,37.43,78927.84,0.0,0.78167,0.00012,20.18382]
[1778853897984,37.43,78927.05,0.0,0.78158,0.00012,20.1884]
[1778853898990,37.43,78925.55,0.0,0.78141,0.00012,20.19715]
[1778853901004,37.43,78926.39,0.0,0.78151,0.00012,20.19211]
[1778853902011,37.43,78926.95,0.0,0.78157,0.00012,20.18877]
[1778853903019,37.43,78926.38,0.0,0.78151,0.00012,20.19208]
[1778853904026,37.43,78933.35,0.0,0.78231,0.00011,20.1511]
[1778853905040,37.43,78941.52,0.0,0.78325,0.00011,20.10305]
[1778853906046,37.43,78947.27,0.0,0.7839,0.00011,20.06921]
[1778853909070,37.43,78933.87,0.0,0.78235,0.00011,20.14893]
[1778853910082,37.43,78932.85,0.0,0.78223,0.00011,20.155]
[1778853911097,37.43,78937.42,0.0,0.78276,0.00011,20.12813]
[1778853913121,37.43,78954.27,0.0,0.78468,0.00011,20.02888]
[1778853914128,37.43,78962.67,0.0,0.78564,0.00011,19.97932]
[1778853915135,37.43,78961.59,0.0,0.78551,0.00011,19.98583]
[1778853919164,37.45,78967.6,0.0,0.7861,0.00011,19.95541]
[1778853921183,37.46,78959.36,0.0,0.78513,0.00011,20.00623]
[1778853923202,37.46,78946.36,0.0,0.78364,0.00011,20.08299]
[1778853924207,37.46,78933.84,0.0,0.7822,0.00011,20.15681]
[1778853925221,37.46,78915.04,0.0,0.78004,0.00012,20.26698]
[1778853926227,37.46,78912.79,0.0,0.77978,0.00012,20.2802]
[1778853928241,37.46,78916.5,0.0,0.78021,0.00012,20.25841]
[1778853929248,37.46,78924.77,0.0,0.78116,0.00012,20.20986]
[1778853930255,37.46,78927.71,0.0,0.7815,0.00012,20.19255]
[1778853931262,37.46,78930.26,0.0,0.78183,0.00011,20.17351]
[1778853932269,37.46,78934.9,0.0,0.78236,0.00011,20.14624]
[1778853933276,37.46,78931.4,0.0,0.78196,0.00011,20.16679]
[1778853934283,37.46,78927.13,0.0,0.78147,0.00012,20.19183]
[1778853935291,37.46,78926.7,0.0,0.78142,0.00012,20.1943]
[1778853936298,37.46,78928.81,0.0,0.78166,0.00011,20.18188]
[1778853937305,37.46,78929.56,0.0,0.78175,0.00011,20.17744]
[1778853938312,37.45,78917.44,0.0,0.78035,0.00012,20.24844]
[1778853939319,37.45,78911.61,0.0,0.77968,0.00012,20.28254]
[1778853940326,37.45,78908.8,0.0,0.77936,0.00012,20.29892]
[1778853941333,37.45,78901.15,0.0,0.77847,0.00012,20.3435]
[1778853942341,37.45,78896.17,0.0,0.77789,0.00012,20.37257]
[1778853943355,37.45,78890.89,0.0,0.77728,0.00012,20.40304]
[1778853944361,37.45,78892.38,0.0,0.77746,0.00012,20.39432]
[1778853945368,37.45,78897.51,0.0,0.77805,0.00012,20.3644]
[1778853946375,37.45,78899.93,0.0,0.77834,0.00012,20.35028]
[1778853947382,37.45,78903.43,0.0,0.77874,0.00012,20.32987]
[1778853948394,37.45,78901.48,0.0,0.77852,0.00012,20.34126]
[1778853949400,37.45,78900.22,0.0,0.77837,0.00012,20.34849]
[1778853950407,37.45,78896.26,0.0,0.77791,0.00012,20.37158]
[1778853952421,37.45,78900.55,0.0,0.77841,0.00012,20.34649]
[1778853953428,37.45,78904.22,0.0,0.77884,0.00012,20.32496]
[1778853954442,37.45,78901.54,0.0,0.77853,0.00012,20.34049]
[1778853955467,37.45,78887.38,0.0,0.77688,0.00012,20.42332]
[1778853956458,37.45,78879.94,0.0,0.77601,0.00012,20.46647]
[1778853957462,37.45,78885.56,0.0,0.77667,0.00012,20.43374]
[1778853958470,37.45,78895.21,0.0,0.77779,0.00012,20.37755]
[1778853959476,37.45,78899.92,0.0,0.77834,0.00012,20.35001]
[1778853960484,37.45,78902.96,0.0,0.77869,0.00012,20.33222]
[1778853961490,37.45,78899.33,0.0,0.77827,0.00012,20.35333]
[1778853962497,37.45,78897.85,0.0,0.7781,0.00012,20.36188]
[1778853963504,37.45,78900.94,0.0,0.77846,0.00012,20.34379]
[1778853964513,37.45,78907.63,0.0,0.77924,0.00012,20.30468]
[1778853965528,37.45,78898.05,0.0,0.77813,0.00012,20.36048]
[1778853966532,37.45,78885.84,0.0,0.77671,0.00012,20.43159]
[1778853967539,37.45,78877.49,0.0,0.77574,0.00012,20.48003]
[1778853968547,37.45,78872.74,0.0,0.77518,0.00012,20.50748]
[1778853969553,37.45,78871.43,0.0,0.77503,0.00012,20.51496]
[1778853970560,37.45,78861.81,0.0,0.77391,0.00012,20.57047]
[1778853971567,37.45,78853.54,0.0,0.77294,0.00012,20.61801]
[1778853972574,37.45,78858.54,0.0,0.77353,0.00012,20.58893]
[1778853973881,37.45,78858.54,0.0,0.77353,0.00012,20.58893]
[1778853973953,37.45,78863.68,0.0,0.77414,0.00012,20.55904]
[1778853974590,37.45,78861.88,0.0,0.77393,0.00012,20.56927]
[1778853975583,37.45,78861.88,0.0,0.77393,0.00012,20.56927]
[1778853975595,37.45,78861.45,0.0,0.77388,0.00012,20.57158]
[1778853976606,37.45,78864.43,0.0,0.77424,0.00012,20.55418]
[1778853977757,37.45,78864.43,0.0,0.77424,0.00012,20.55418]
[1778853977859,37.45,78864.43,0.0,0.77424,0.00012,20.55418]
[1778853978096,37.45,78864.43,0.0,0.77424,0.00012,20.55418]
[1778853978201,37.45,78869.93,0.0,0.77488,0.00012,20.5222]
[1778853978625,37.45,78878.96,0.0,0.77594,0.00012,20.46964]
[1778853979632,37.44,78880.67,0.0,0.77615,0.00012,20.45964]
[1778853980639,37.44,78878.1,0.0,0.77585,0.00012,20.4743]
[1778853982111,37.44,78879.46,0.0,0.77601,0.00012,20.46629]
[1778853982653,37.44,78876.28,0.0,0.77564,0.00012,20.48474]
[1778853983661,37.44,78877.88,0.0,0.77583,0.00012,20.47539]
[1778853984667,37.44,78873.4,0.0,0.77531,0.00012,20.50131]
[1778853985675,37.44,78867.27,0.0,0.77459,0.00012,20.53673]
[1778853986695,37.44,78855.32,0.0,0.77319,0.00012,20.60566]
[1778853987702,37.44,78853.91,0.0,0.77302,0.00012,20.61372]
[1778853989717,37.44,78859.12,0.0,0.77364,0.00012,20.58332]
[1778853991731,37.44,78853.67,0.0,0.77303,0.00012,20.61064]
[1778853992739,37.44,78850.21,0.0,0.77263,0.00012,20.6305]
[1778853993747,37.44,78845.15,0.0,0.77203,0.00012,20.65957]
[1778853994759,37.44,78840.49,0.0,0.77148,0.00012,20.68631]
[1778853995765,37.44,78844.55,0.0,0.77196,0.00012,20.66287]
[1778853998785,37.44,78835.55,0.0,0.7709,0.00012,20.71439]
[1778853999793,37.44,78829.17,0.0,0.77015,0.00012,20.75087]
[1778854000799,37.44,78822.64,0.0,0.76938,0.00012,20.78811]
[1778854001806,37.44,78819.14,0.0,0.76896,0.00012,20.80793]
[1778854003820,37.44,78812.96,0.0,0.76823,0.00012,20.84306]
[1778854004827,37.44,78816.15,0.0,0.76861,0.00012,20.82476]
[1778854005838,37.44,78823.48,0.0,0.76949,0.00012,20.78273]
[1778854006842,37.44,78831.51,0.0,0.77044,0.00012,20.73664]
[1778854007850,37.44,78838.04,0.0,0.77122,0.00012,20.69914]
[1778854009864,37.44,78842.24,0.0,0.77171,0.00012,20.67492]
[1778854010871,37.44,78846.47,0.0,0.77221,0.00012,20.65052]
[1778854012885,37.43,78850.01,0.0,0.77264,0.00012,20.62983]
[1778854013892,37.43,78852.51,0.0,0.77293,0.00012,20.61528]
[1778854015906,37.43,78856.61,0.0,0.77342,0.00012,20.5914]
[1778854016913,37.43,78864.48,0.0,0.77435,0.00012,20.54583]
[1778854017924,37.43,78884.32,0.0,0.77667,0.00012,20.43075]
[1778854018953,37.43,78888.12,0.0,0.77711,0.00012,20.40859]
[1778854019946,37.43,78880.62,0.0,0.77624,0.00012,20.45215]
[1778854020954,37.43,78882.51,0.0,0.77646,0.00012,20.44102]
[1778854021995,37.43,78883.75,0.0,0.77661,0.00012,20.43367]
[1778854022992,37.43,78879.34,0.0,0.7761,0.00012,20.45915]
[1778854025007,37.43,78885.01,0.0,0.77676,0.00012,20.42611]
[1778854026014,37.43,78887.93,0.0,0.77711,0.00012,20.40896]
[1778854028029,37.43,78889.8,0.0,0.77733,0.00012,20.39786]
[1778854029038,37.43,78892.54,0.0,0.77765,0.00012,20.3818]
[1778854030043,37.43,78895.05,0.0,0.77794,0.00012,20.36709]
[1778854031050,37.43,78897.21,0.0,0.77819,0.00012,20.35443]
[1778854032057,37.43,78898.21,0.0,0.77831,0.00012,20.34854]
[1778854034071,37.43,78894.92,0.0,0.77793,0.00012,20.36754]
[1778854035078,37.43,78898.41,0.0,0.77834,0.00012,20.34704]
[1778854037092,37.43,78908.86,0.0,0.77956,0.00012,20.2858]
[1778854037927,37.43,78908.86,0.0,0.77956,0.00012,20.2858]
[1778854038099,37.43,78913.28,0.0,0.78007,0.00012,20.25978]
[1778854039106,37.43,78915.19,0.0,0.78029,0.00012,20.2485]
[1778854040115,37.43,78921.71,0.0,0.78105,0.00012,20.21022]
[1778854041121,37.42,78917.89,0.0,0.78061,0.00012,20.23246]
[1778854042128,37.42,78914.97,0.0,0.78027,0.00012,20.24945]
[1778854043135,37.42,78915.86,0.0,0.78038,0.00012,20.24421]
[1778854044142,37.42,78918.42,0.0,0.78067,0.00012,20.22916]
[1778854045149,37.42,78925.03,0.0,0.78144,0.00012,20.19035]
[1778854046156,37.42,78929.09,0.0,0.78191,0.00012,20.16639]
[1778854047163,37.42,78925.06,0.0,0.78144,0.00012,20.18997]
[1778854048171,37.42,78927.81,0.0,0.78176,0.00012,20.17378]
[1778854049177,37.42,78937.15,0.0,0.78284,0.00011,20.1188]
[1778854051191,37.42,78928.92,0.0,0.78192,0.00012,20.16312]
[1778854052198,37.42,78924.31,0.0,0.78139,0.00012,20.19022]
[1778854053205,37.42,78929.12,0.0,0.78194,0.00012,20.16195]
[1778854054212,37.42,78923.34,0.0,0.78128,0.00012,20.19582]
[1778854055219,37.42,78910.86,0.0,0.77984,0.00012,20.269]
[1778854056226,37.42,78908.35,0.0,0.77954,0.00012,20.28371]
[1778854057233,37.42,78914.4,0.0,0.78025,0.00012,20.24816]
[1778854058240,37.42,78918.04,0.0,0.78067,0.00012,20.2268]
[1778854059247,37.42,78919.2,0.0,0.7808,0.00012,20.21999]
[1778854060254,37.42,78921.15,0.0,0.78103,0.00012,20.20855]
[1778854061261,37.42,78919.18,0.0,0.7808,0.00012,20.2201]
[1778854063275,37.42,78918.0,0.0,0.78067,0.00012,20.2268]
[1778854064282,37.42,78916.58,0.0,0.78051,0.00012,20.235]
[1778854066296,37.42,78915.14,0.0,0.78035,0.00012,20.24317]
[1778854067464,37.42,78915.14,0.0,0.78035,0.00012,20.24317]
[1778854067470,37.42,78915.14,0.0,0.78035,0.00012,20.24317]
[1778854067561,37.42,78915.14,0.0,0.78035,0.00012,20.24317]
[1778854067521,37.42,78915.96,0.0,0.78044,0.00012,20.23822]
[1778854068310,37.42,78908.76,0.0,0.77961,0.00012,20.28023]
[1778854069317,37.42,78900.38,0.0,0.77864,0.00012,20.32932]
[1778854070324,37.42,78897.27,0.0,0.77828,0.00012,20.34742]
[1778854071332,37.42,78899.46,0.0,0.77853,0.00012,20.33458]
[1778854072338,37.42,78903.61,0.0,0.77902,0.00012,20.31029]
[1778854073345,37.42,78902.59,0.0,0.7789,0.00012,20.31623]
[1778854074352,37.42,78901.14,0.0,0.77873,0.00012,20.32458]
[1778854075359,37.42,78899.27,0.0,0.77852,0.00012,20.33537]
[1778854077373,37.42,78901.8,0.0,0.77882,0.00012,20.3204]
[1778854078384,37.42,78907.69,0.0,0.7795,0.00012,20.28594]
[1778854079391,37.42,78902.52,0.0,0.7789,0.00012,20.31608]
[1778854080398,37.42,78904.43,0.0,0.77912,0.00012,20.30492]
[1778854082412,37.42,78915.09,0.0,0.78036,0.00012,20.2422]
[1778854083365,37.42,78915.09,0.0,0.78036,0.00012,20.2422]
[1778854083428,37.42,78924.51,0.0,0.78145,0.00012,20.18691]
[1778854084429,37.42,78927.32,0.0,0.78178,0.00012,20.17033]
[1778854085436,37.42,78929.95,0.0,0.78208,0.00011,20.15482]
[1778854086454,37.42,78934.52,0.0,0.78261,0.00011,20.12791]
[1778854087464,37.42,78934.52,0.0,0.78261,0.00011,20.12791]
[1778854087567,37.42,78947.5,0.0,0.78409,0.00011,20.05143]
[1778854088461,37.42,78951.92,0.0,0.7846,0.00011,20.0253]
[1778854089468,37.42,78956.35,0.0,0.7851,0.00011,19.99913]
[1778854090494,37.42,78958.92,0.0,0.7854,0.00011,19.98396]
[1778854091485,37.42,78959.51,0.0,0.78546,0.00011,19.98052]
[1778854092492,37.42,78960.51,0.0,0.78558,0.00011,19.97466]
[1778854093499,37.42,78958.14,0.0,0.7853,0.00011,19.98875]
[1778854094506,37.42,78955.69,0.0,0.78502,0.00011,20.00328]
[1778854095513,37.42,78954.35,0.0,0.78487,0.00011,20.01123]
[1778854096520,37.42,78955.22,0.0,0.78497,0.00011,20.00612]
[1778854097527,37.42,78954.32,0.0,0.78487,0.00011,20.01147]
[1778854098539,37.42,78959.1,0.0,0.78541,0.00011,19.98322]
[1778854099545,37.42,78963.08,0.0,0.78586,0.00011,19.95989]
[1778854100552,37.42,78961.31,0.0,0.78566,0.00011,19.97036]
[1778854101482,37.42,78961.31,0.0,0.78566,0.00011,19.97036]
[1778854101566,37.42,78950.63,0.0,0.78444,0.00011,20.03357]
[1778854102569,37.42,78954.88,0.0,0.78492,0.00011,20.00869]
[1778854103578,37.42,78963.4,0.0,0.78589,0.00011,19.95834]
[1778854104585,37.42,78958.51,0.0,0.78533,0.00011,19.98737]
[1778854105458,37.42,78958.51,0.0,0.78533,0.00011,19.98737]
[1778854105592,37.42,78956.85,0.0,0.78514,0.00011,19.99725]
[1778854106599,37.42,78958.5,0.0,0.78533,0.00011,19.98755]
[1778854107606,37.42,78964.4,0.0,0.786,0.00011,19.95271]
[1778854108617,37.42,78961.41,0.0,0.78566,0.00011,19.97051]
[1778854109622,37.42,78958.8,0.0,0.78536,0.00011,19.98603]
[1778854110630,37.42,78957.05,0.0,0.78516,0.00011,19.99645]
[1778854111636,37.42,78953.19,0.0,0.78474,0.00011,20.01527]
[1778854112658,37.42,78956.83,0.0,0.78516,0.00011,19.99379]
[1778854113650,37.42,78950.98,0.0,0.78449,0.00011,20.0284]
[1778854114657,37.42,78953.63,0.0,0.78479,0.00011,20.01277]
[1778854116420,37.42,78957.84,0.0,0.78527,0.00011,19.98799]
[1778854116671,37.42,78963.45,0.0,0.78591,0.00011,19.95481]
[1778854117678,37.42,78968.64,0.0,0.7865,0.00011,19.92419]
[1778854118927,37.42,78968.64,0.0,0.7865,0.00011,19.92419]
[1778854118979,37.42,78968.64,0.0,0.7865,0.00011,19.92419]
[1778854119028,37.42,78977.57,0.0,0.78751,0.00011,19.87139]
[1778854120700,37.42,78978.55,0.0,0.78761,0.00011,19.86601]
[1778854123721,37.43,78976.49,0.0,0.78736,0.00011,19.87889]
[1778854124728,37.43,78971.49,0.0,0.78679,0.00011,19.90875]
[1778854125735,37.43,78973.35,0.0,0.787,0.00011,19.8979]
[1778854126742,37.43,78967.71,0.0,0.78636,0.00011,19.9315]
[1778854127749,37.43,78964.54,0.0,0.786,0.00011,19.95041]
[1778854131778,37.43,78965.69,0.0,0.78612,0.00011,19.94409]
[1778854132784,37.43,78971.63,0.0,0.78679,0.00011,19.90903]
[1778854133791,37.43,78973.67,0.0,0.78702,0.00011,19.89709]
[1778854134798,37.43,78980.64,0.0,0.7878,0.00011,19.85591]
[1778854135806,37.43,78983.67,0.0,0.78814,0.00011,19.83814]
[1778854136813,37.43,78989.31,0.0,0.78878,0.00011,19.80487]
[1778854137820,37.43,78992.16,0.0,0.78909,0.00011,19.7881]
[1778854139834,37.43,78990.62,0.0,0.78891,0.00011,19.79767]
[1778854140842,37.43,78989.37,0.0,0.78877,0.00011,19.80529]
[1778854142859,37.44,79007.31,0.0,0.79078,0.00011,19.69881]
[1778854143863,37.44,79017.13,0.0,0.79187,0.00011,19.64037]
[1778854145876,37.44,79014.45,0.0,0.79157,0.00011,19.65658]
[1778854147366,37.44,79014.45,0.0,0.79157,0.00011,19.65658]
[1778854147448,37.44,79016.81,0.0,0.79183,0.00011,19.64252]
[1778854150814,37.44,79016.6,0.0,0.79181,0.00011,19.64382]
[1778854152926,37.44,79033.84,0.0,0.79373,0.00011,19.54064]
[1778854153939,37.44,79042.2,0.0,0.79466,0.00011,19.49048]
[1778854154945,37.44,79053.32,0.0,0.79589,0.00011,19.42358]
[1778854155952,37.44,79052.15,0.0,0.79576,0.00011,19.43062]
[1778854157244,37.44,79052.15,0.0,0.79576,0.00011,19.43062]
[1778854157293,37.44,79059.95,0.0,0.79662,0.00011,19.38368]
[1778854157966,37.44,79080.36,0.0,0.79887,0.00011,19.2605]
[1778854158974,37.44,79080.73,0.0,0.79891,0.00011,19.2582]
[1778854161194,37.44,79084.51,0.0,0.79932,0.00011,19.23529]
[1778854161257,37.43,79101.05,0.0,0.80113,0.00011,19.1348]
[1778854161995,37.43,79104.33,0.0,0.80149,0.00011,19.11472]
[1778854164016,37.43,79087.52,0.0,0.79968,0.00011,19.21569]
[1778854165021,37.43,79067.67,0.0,0.79751,0.00011,19.33501]
[1778854166028,37.42,79068.58,0.0,0.79765,0.00011,19.32747]
[1778854167045,37.42,79073.8,0.0,0.79825,0.00011,19.294]
[1778854168049,37.41,79086.34,0.0,0.79965,0.00011,19.21663]
[1778854169459,37.41,79092.47,0.0,0.80032,0.00011,19.17944]
[1778854172637,37.41,79096.45,0.0,0.80079,0.00011,19.15106]
[1778854172086,37.41,79101.86,0.0,0.80138,0.00011,19.11802]
[1778854173101,37.41,79120.04,0.0,0.80335,0.00011,19.00738]
[1778854174101,37.41,79141.03,0.0,0.80562,0.00011,18.8793]
[1778854175109,37.41,79148.03,0.0,0.80637,0.00011,18.83638]
[1778854176705,37.41,79148.03,0.0,0.80637,0.00011,18.83638]
[1778854176116,37.41,79153.12,0.0,0.80694,0.00011,18.80382]
[1778854179137,37.4,79161.16,0.0,0.80783,0.00011,18.75262]
[1778854181152,37.4,79149.4,0.0,0.80658,0.00011,18.82441]
[1778854182159,37.4,79126.27,0.0,0.8041,0.00011,18.96538]
[1778854183166,37.4,79123.86,0.0,0.80384,0.00011,18.97998]
[1778854184173,37.4,79115.3,0.0,0.80292,0.00011,19.03197]
[1778854185183,37.4,79102.39,0.0,0.80152,0.00011,19.11025]
[1778854186189,37.39,79094.17,0.0,0.80066,0.00011,19.15817]
[1778854191224,37.37,79092.24,0.0,0.80058,0.00011,19.16218]
[1778854194277,37.37,79093.44,0.0,0.80074,0.00011,19.15324]
[1778854194323,37.37,79093.44,0.0,0.80074,0.00011,19.15324]
[1778854194810,37.37,79090.26,0.0,0.80039,0.00011,19.17242]
[1778854194864,37.37,79090.26,0.0,0.80039,0.00011,19.17242]
[1778854195308,37.37,79090.26,0.0,0.80039,0.00011,19.17242]
[1778854195410,37.36,79091.57,0.0,0.80056,0.00011,19.16333]
[1778854196259,37.36,79090.97,0.0,0.80052,0.00011,19.16558]
[1778854198274,37.34,79086.13,0.0,0.80008,0.00011,19.18956]
[1778854199281,37.35,79074.27,0.0,0.79878,0.00011,19.26164]
[1778854200289,37.34,79078.97,0.0,0.7993,0.00011,19.23295]
[1778854201300,37.34,79092.95,0.0,0.80083,0.00011,19.14799]
[1778854202312,37.34,79101.31,0.0,0.80174,0.00011,19.09681]
[1778854203315,37.34,79117.68,0.0,0.80356,0.00011,18.99456]
[1778854205332,37.33,79114.7,0.0,0.80325,0.00011,19.01225]
[1778854206661,37.33,79114.7,0.0,0.80325,0.00011,19.01225]
[1778854207343,37.33,79123.39,0.0,0.80421,0.00011,18.9582]
[1778854208350,37.33,79128.19,0.0,0.80473,0.00011,18.92852]
[1778854210749,37.33,79132.04,0.0,0.80515,0.00011,18.90469]
[1778854213395,37.33,79125.2,0.0,0.80443,0.00011,18.9455]
[1778854216420,37.33,79130.73,0.0,0.80504,0.00011,18.91109]
[1778854217585,37.33,79130.73,0.0,0.80504,0.00011,18.91109]
[1778854220444,37.32,79137.93,0.0,0.80583,0.00011,18.8662]
[1778854223767,37.32,79138.87,0.0,0.80594,0.00011,18.8598]
[1778854224473,37.32,79149.08,0.0,0.80704,0.00011,18.79692]
[1778854227495,37.32,79143.88,0.0,0.80649,0.00011,18.82839]
[1778854231522,37.32,79135.56,0.0,0.80563,0.00011,18.87471]
[1778854232529,37.32,79128.77,0.0,0.80491,0.00011,18.91589]
[1778854233537,37.32,79128.08,0.0,0.80483,0.00011,18.92001]
[1778854234543,37.32,79135.19,0.0,0.8056,0.00011,18.87641]
[1778854235550,37.32,79141.93,0.0,0.80633,0.00011,18.83496]
[1778854237564,37.31,79125.77,0.0,0.80459,0.00011,18.93358]
[1778854238573,37.31,79118.47,0.0,0.80381,0.00011,18.97813]
[1778854239579,37.31,79117.54,0.0,0.80371,0.00011,18.98373]
[1778854240586,37.31,79118.44,0.0,0.80381,0.00011,18.97816]
[1778854242600,37.31,79115.01,0.0,0.80344,0.00011,18.99895]
[1778854243607,37.31,79111.43,0.0,0.80305,0.00011,19.02069]
[1778854244614,37.31,79108.22,0.0,0.80271,0.00011,19.04013]
[1778854245621,37.31,79109.71,0.0,0.80287,0.00011,19.0309]
[1778854246629,37.31,79114.31,0.0,0.80337,0.00011,19.00271]
[1778854247635,37.31,79115.49,0.0,0.8035,0.00011,18.99541]
[1778854248642,37.31,79116.14,0.0,0.80357,0.00011,18.99135]
[1778854249649,37.31,79116.82,0.0,0.80365,0.00011,18.98711]
[1778854251018,37.31,79116.23,0.0,0.80358,0.00011,18.99062]
[1778854251057,37.31,79116.23,0.0,0.80358,0.00011,18.99062]
[1778854251310,37.31,79116.23,0.0,0.80358,0.00011,18.99062]
[1778854251663,37.31,79118.19,0.0,0.8038,0.00011,18.97857]
[1778854252670,37.31,79119.21,0.0,0.80391,0.00011,18.97226]
[1778854253677,37.31,79119.86,0.0,0.80398,0.00011,18.96823]
[1778854254684,37.31,79116.89,0.0,0.80366,0.00011,18.9863]
[1778854255691,37.31,79115.55,0.0,0.80352,0.00011,18.99439]
[1778854256698,37.31,79114.84,0.0,0.80344,0.00011,18.99863]
[1778854258712,37.31,79113.7,0.0,0.80332,0.00011,19.0054]
[1778854259719,37.31,79107.3,0.0,0.80263,0.00011,19.04432]
[1778854260726,37.31,79103.04,0.0,0.80217,0.00011,19.07013]
[1778854261733,37.31,79097.26,0.0,0.80154,0.00011,19.10514]
[1778854262740,37.3,79089.25,0.0,0.8007,0.00011,19.15217]
[1778854263747,37.3,79093.89,0.0,0.80121,0.00011,19.12372]
[1778854264754,37.3,79090.55,0.0,0.80085,0.00011,19.14394]
[1778854265761,37.3,79080.49,0.0,0.79975,0.00011,19.20508]
[1778854266769,37.3,79073.65,0.0,0.799,0.00011,19.24653]
[1778854267826,37.3,79073.65,0.0,0.799,0.00011,19.24653]
[1778854267780,37.3,79069.3,0.0,0.79852,0.00011,19.2728]
[1778854267863,37.3,79069.3,0.0,0.79852,0.00011,19.2728]
[1778854268784,37.3,79060.33,0.0,0.79753,0.00011,19.32704]
[1778854269057,37.3,79060.33,0.0,0.79753,0.00011,19.32704]
[1778854269791,37.3,79057.66,0.0,0.79724,0.00011,19.34304]
[1778854270801,37.3,79060.06,0.0,0.79751,0.00011,19.32834]
[1778854271808,37.3,79067.51,0.0,0.79833,0.00011,19.28307]
[1778854272815,37.3,79070.16,0.0,0.79863,0.00011,19.26692]
[1778854273822,37.3,79075.93,0.0,0.79926,0.00011,19.23185]
[1778854275846,37.3,79067.55,0.0,0.79834,0.00011,19.28241]
[1778854276852,37.3,79071.0,0.0,0.79873,0.00011,19.26137]
[1778854277862,37.3,79066.12,0.0,0.79819,0.00011,19.29086]
[1778854278866,37.3,79059.51,0.0,0.79746,0.00011,19.33076]
[1778854279878,37.3,79050.17,0.0,0.79644,0.00011,19.38707]
[1778854280884,37.3,79035.68,0.0,0.79483,0.00011,19.47444]
[1778854281895,37.3,79028.01,0.0,0.79398,0.00011,19.52059]
[1778854283908,37.3,79035.17,0.0,0.79478,0.00011,19.47707]
[1778854285466,37.3,79039.59,0.0,0.79527,0.00011,19.45024]
[1778854286932,37.3,79036.23,0.0,0.79491,0.00011,19.47024]
[1778854287939,37.29,79042.98,0.0,0.79566,0.00011,19.42936]
[1778854290965,37.29,79046.99,0.0,0.79611,0.00011,19.40485]
[1778854291968,37.29,79048.46,0.0,0.7963,0.00011,19.39183]
[1778854294989,37.29,79051.88,0.0,0.79668,0.00011,19.371]
[1778854295998,37.29,79046.52,0.0,0.79609,0.00011,19.40323]
[1778854297004,37.29,79039.22,0.0,0.79528,0.00011,19.44711]
[1778854299018,37.29,79040.83,0.0,0.79547,0.00011,19.43716]
[1778854300025,37.29,79043.74,0.0,0.79579,0.00011,19.41949]
[1778854301032,37.29,79049.29,0.0,0.79641,0.00011,19.38588]
[1778854302039,37.29,79054.93,0.0,0.79704,0.00011,19.3516]
[1778854303046,37.29,79058.98,0.0,0.79749,0.00011,19.32696]
[1778854304053,37.29,79062.25,0.0,0.79785,0.00011,19.30705]
[1778854305062,37.29,79066.37,0.0,0.7983,0.00011,19.28201]
[1778854306069,37.29,79072.66,0.0,0.799,0.00011,19.24382]
[1778854307076,37.29,79076.55,0.0,0.79942,0.00011,19.22021]
[1778854309090,37.29,79071.96,0.0,0.79892,0.00011,19.24812]
[1778854311410,37.29,79074.21,0.0,0.79917,0.00011,19.23445]
[1778854312111,37.29,79072.76,0.0,0.79901,0.00011,19.24326]
[1778854315132,37.29,79077.88,0.0,0.79957,0.00011,19.21216]
[1778854316139,37.29,79080.63,0.0,0.79987,0.00011,19.19535]
[1778854317152,37.29,79085.85,0.0,0.80045,0.00011,19.16353]
[1778854318159,37.29,79097.92,0.0,0.80177,0.00011,19.08988]
[1778854319166,37.29,79096.96,0.0,0.80166,0.00011,19.09561]
[1778854320173,37.29,79095.12,0.0,0.80147,0.00011,19.1067]
[1778854321180,37.29,79097.83,0.0,0.80176,0.00011,19.09006]
[1778854322187,37.29,79095.36,0.0,0.8015,0.00011,19.10499]
[1778854323194,37.29,79087.94,0.0,0.80069,0.00011,19.15001]
[1778854324201,37.29,79086.64,0.0,0.80055,0.00011,19.15773]
[1778854325208,37.29,79083.41,0.0,0.8002,0.00011,19.17717]
[1778854326215,37.28,79080.64,0.0,0.7999,0.00011,19.19378]
[1778854327222,37.28,79077.7,0.0,0.79958,0.00011,19.21139]
[1778854328229,37.28,79084.37,0.0,0.80032,0.00011,19.17059]
[1778854329236,37.28,79085.9,0.0,0.80049,0.00011,19.16107]
[1778854330243,37.28,79087.67,0.0,0.80069,0.00011,19.15009]
[1778854331250,37.28,79085.78,0.0,0.80048,0.00011,19.16138]
[1778854332257,37.28,79088.34,0.0,0.80077,0.00011,19.14559]
[1778854333264,37.28,79089.05,0.0,0.80085,0.00011,19.14107]
[1778854334324,37.28,79089.05,0.0,0.80085,0.00011,19.14107]
[1778854334359,37.28,79089.05,0.0,0.80085,0.00011,19.14107]
[1778854334559,37.28,79089.05,0.0,0.80085,0.00011,19.14107]
[1778854334660,37.28,79089.4,0.0,0.80089,0.00011,19.13855]
[1778854335278,37.28,79087.7,0.0,0.80071,0.00011,19.14889]
[1778854336285,37.28,79077.74,0.0,0.79962,0.00011,19.20923]
[1778854337292,37.28,79064.23,0.0,0.79814,0.00011,19.29107]
[1778854338299,37.28,79058.82,0.0,0.79754,0.00011,19.32361]
[1778854339306,37.28,79063.08,0.0,0.79802,0.00011,19.29757]
[1778854341325,37.28,79064.06,0.0,0.79813,0.00011,19.29141]
[1778854342332,37.28,79066.73,0.0,0.79843,0.00011,19.27498]
[1778854343339,37.27,79078.02,0.0,0.79967,0.00011,19.20623]
[1778854344347,37.27,79086.01,0.0,0.80055,0.00011,19.15737]
[1778854345353,37.27,79088.77,0.0,0.80086,0.00011,19.14036]
[1778854346569,37.27,79088.77,0.0,0.80086,0.00011,19.14036]
[1778854346693,37.27,79097.18,0.0,0.80178,0.00011,19.08894]
[1778854347006,37.27,79097.18,0.0,0.80178,0.00011,19.08894]
[1778854347142,37.27,79097.18,0.0,0.80178,0.00011,19.08894]
[1778854347367,37.27,79106.03,0.0,0.80275,0.00011,19.03484]
[1778854349381,37.27,79110.8,0.0,0.80327,0.00011,19.00531]
[1778854350640,37.27,79110.8,0.0,0.80327,0.00011,19.00531]
[1778854352567,37.27,79112.36,0.0,0.80347,0.00011,18.99133]
[1778854356430,37.27,79126.86,0.0,0.80506,0.00011,18.90183]
[1778854357437,37.27,79139.62,0.0,0.80644,0.00011,18.8233]
[1778854358406,37.27,79139.62,0.0,0.80644,0.00011,18.8233]
[1778854358448,37.27,79144.66,0.0,0.80698,0.00011,18.79207]
[1778854360462,37.26,79150.87,0.0,0.80766,0.00011,18.75348]
[1778854362487,37.26,79152.3,0.0,0.80781,0.00011,18.74449]
[1778854362509,37.26,79159.48,0.0,0.80858,0.00011,18.7002]
[1778854364871,37.26,79162.75,0.0,0.80893,0.00011,18.67978]
[1778854365008,37.26,79167.54,0.0,0.80945,0.00011,18.65005]
[1778854365497,37.26,79184.72,0.0,0.81127,0.00011,18.54397]
[1778854366821,37.26,79184.72,0.0,0.81127,0.00011,18.54397]
[1778854366874,37.26,79186.85,0.0,0.81151,0.00011,18.53032]
[1778854367702,37.26,79186.85,0.0,0.81151,0.00011,18.53032]
[1778854367770,37.26,79187.34,0.0,0.81156,0.00011,18.52712]
[1778854368751,37.26,79187.34,0.0,0.81156,0.00011,18.52712]
[1778854370813,37.26,79190.08,0.0,0.81185,0.00011,18.51004]
[1778854379708,37.25,79195.72,0.0,0.8125,0.00011,18.47181]
[1778854380614,37.25,79219.07,0.0,0.81496,0.0001,18.32695]
[1778854381620,37.24,79233.61,0.0,0.81655,0.0001,18.23218]
[1778854382627,37.24,79246.12,0.0,0.81785,0.0001,18.15423]
[1778854383780,37.24,79246.12,0.0,0.81785,0.0001,18.15423]
[1778854383834,37.22,79245.94,0.0,0.81792,0.0001,18.14996]
[1778854385816,37.22,79247.64,0.0,0.81809,0.0001,18.13939]
[1778854386655,37.21,79258.73,0.0,0.8193,0.0001,18.06625]
[1778854387819,37.21,79258.73,0.0,0.8193,0.0001,18.06625]
[1778854387917,37.2,79252.04,0.0,0.81866,0.0001,18.10504]
[1778854389677,37.2,79246.96,0.0,0.81816,0.0001,18.13509]
[1778854390685,37.2,79239.34,0.0,0.8174,0.0001,18.18084]
[1778854392699,37.19,79247.04,0.0,0.8182,0.0001,18.13251]
[1778854393706,37.19,79240.33,0.0,0.81754,0.0001,18.17214]
[1778854395720,37.19,79237.11,0.0,0.81721,0.0001,18.19182]
[1778854396727,37.19,79241.86,0.0,0.81771,0.0001,18.16202]
[1778854397735,37.18,79249.78,0.0,0.81856,0.0001,18.1105]
[1778854399755,37.18,79244.17,0.0,0.81801,0.0001,18.14356]
[1778854403794,37.17,79253.55,0.0,0.81902,0.0001,18.08283]
[1778854407826,37.17,79267.31,0.0,0.82044,0.0001,17.99659]
[1778854408833,37.17,79271.5,0.0,0.82087,0.0001,17.97036]
[1778854410851,37.16,79288.19,0.0,0.82262,0.0001,17.86358]
[1778854411855,37.16,79290.83,0.0,0.82292,0.0001,17.84287]
[1778854412862,37.16,79297.76,0.0,0.82362,0.0001,17.79969]
[1778854417898,37.17,79291.26,0.0,0.82294,0.0001,17.8419]
[1778854418904,37.17,79286.31,0.0,0.82243,0.0001,17.87278]
[1778854419912,37.17,79281.51,0.0,0.82194,0.0001,17.90271]
[1778854420918,37.17,79260.68,0.0,0.81982,0.0001,18.03177]
[1778854421925,37.16,79255.25,0.0,0.81927,0.0001,18.06553]
[1778854423939,37.16,79249.41,0.0,0.81867,0.0001,18.10163]
[1778854424946,37.16,79241.97,0.0,0.8179,0.0001,18.14778]
[1778854425953,37.16,79229.5,0.0,0.81661,0.0001,18.22512]
[1778854426960,37.16,79220.33,0.0,0.81566,0.0001,18.28178]
[1778854427967,37.16,79211.86,0.0,0.81478,0.0001,18.33397]
[1778854428974,37.16,79204.21,0.0,0.81399,0.00011,18.38095]
[1778854429981,37.16,79199.26,0.0,0.81347,0.00011,18.41142]
[1778854434009,37.16,79192.34,0.0,0.81276,0.00011,18.45307]
[1778854439044,37.15,79184.97,0.0,0.81201,0.00011,18.49678]
[1778854442065,37.15,79179.7,0.0,0.81147,0.00011,18.52836]
[1778854443073,37.15,79185.48,0.0,0.81209,0.00011,18.49222]
[1778854446093,37.14,79193.26,0.0,0.81293,0.00011,18.44309]
[1778854447100,37.14,79200.08,0.0,0.81365,0.00011,18.40049]
[1778854449116,37.14,79204.99,0.0,0.81418,0.00011,18.36939]
[1778854450123,37.14,79210.77,0.0,0.81479,0.0001,18.33305]
[1778854455158,37.14,79209.18,0.0,0.81466,0.0001,18.34086]
[1778854458179,37.13,79195.81,0.0,0.81327,0.00011,18.42269]
[1778854459190,37.13,79195.59,0.0,0.81325,0.00011,18.42382]
[1778854460193,37.13,79205.53,0.0,0.8143,0.0001,18.36175]
[1778854461200,37.13,79212.15,0.0,0.81501,0.0001,18.32017]
[1778854464706,37.13,79214.74,0.0,0.81529,0.0001,18.30327]
[1778854465232,37.13,79224.65,0.0,0.81634,0.0001,18.24085]
[1778854468440,37.12,79220.69,0.0,0.81594,0.0001,18.26478]
[1778854468484,37.12,79213.33,0.0,0.81517,0.0001,18.31018]
[1778854469259,37.12,79205.05,0.0,0.81431,0.00011,18.36137]
[1778854470571,37.12,79205.05,0.0,0.81431,0.00011,18.36137]
[1778854473288,37.12,79211.64,0.0,0.81506,0.0001,18.31452]
[1778854477318,37.11,79204.09,0.0,0.8143,0.00011,18.35964]
[1778854480233,37.11,79203.26,0.0,0.81423,0.00011,18.36378]
[1778854480310,37.11,79203.26,0.0,0.81423,0.00011,18.36378]
[1778854480339,37.11,79203.26,0.0,0.81423,0.00011,18.36378]
[1778854480379,37.11,79203.26,0.0,0.81423,0.00011,18.36378]
[1778854480502,37.11,79203.26,0.0,0.81423,0.00011,18.36378]
[1778854480575,37.11,79203.26,0.0,0.81423,0.00011,18.36378]
[1778854480792,37.11,79203.26,0.0,0.81423,0.00011,18.36378]
[1778854480818,37.11,79203.26,0.0,0.81423,0.00011,18.36378]
[1778854480893,37.11,79203.94,0.0,0.81431,0.00011,18.35854]
[1778854486144,37.1,79203.42,0.0,0.81428,0.00011,18.36026]
[1778854486311,37.1,79203.61,0.0,0.81432,0.00011,18.35806]
[1778854486545,37.1,79203.61,0.0,0.81432,0.00011,18.35806]
[1778854486571,37.1,79203.61,0.0,0.81432,0.00011,18.35806]
[1778854486646,37.1,79198.71,0.0,0.8138,0.00011,18.3885]
[1778854489093,37.1,79197.07,0.0,0.81364,0.00011,18.39817]
[1778854489123,37.1,79197.07,0.0,0.81364,0.00011,18.39817]
[1778854489134,37.1,79195.37,0.0,0.81348,0.00011,18.40765]
[1778854489222,37.1,79195.37,0.0,0.81348,0.00011,18.40765]
[1778854489257,37.1,79195.37,0.0,0.81348,0.00011,18.40765]
[1778854489314,37.1,79195.37,0.0,0.81348,0.00011,18.40765]
[1778854490409,37.1,79204.07,0.0,0.8144,0.00011,18.35307]
[1778854492423,37.09,79203.87,0.0,0.8144,0.00011,18.35339]
[1778854495444,37.09,79212.01,0.0,0.81527,0.0001,18.30133]
[1778854496451,37.09,79218.68,0.0,0.81598,0.0001,18.25938]
[1778854499029,37.09,79220.35,0.0,0.81616,0.0001,18.2486]
[1778854499062,37.09,79220.35,0.0,0.81616,0.0001,18.2486]
[1778854499094,37.09,79221.26,0.0,0.81627,0.0001,18.24221]
[1778854499205,37.09,79221.26,0.0,0.81627,0.0001,18.24221]
[1778854499435,37.09,79221.26,0.0,0.81627,0.0001,18.24221]
[1778854499515,37.09,79221.26,0.0,0.81627,0.0001,18.24221]
[1778854499549,37.09,79221.26,0.0,0.81627,0.0001,18.24221]
[1778854499561,37.09,79221.26,0.0,0.81627,0.0001,18.24221]
[1778854499616,37.09,79221.41,0.0,0.81628,0.0001,18.24128]
[1778854502493,37.08,79210.84,0.0,0.81519,0.0001,18.30605]
[1778854503500,37.08,79204.65,0.0,0.81455,0.00011,18.34412]
[1778854506522,37.08,79211.35,0.0,0.81527,0.0001,18.30135]
[1778854511537,37.07,79214.73,0.0,0.81565,0.0001,18.27863]
[1778854511575,37.07,79214.73,0.0,0.81565,0.0001,18.27863]
[1778854511725,37.07,79214.73,0.0,0.81565,0.0001,18.27863]
[1778854512055,37.07,79214.73,0.0,0.81565,0.0001,18.27863]
[1778854512155,37.07,79210.88,0.0,0.81526,0.0001,18.30177]
[1778854512362,37.07,79210.88,0.0,0.81526,0.0001,18.30177]
[1778854513572,37.07,79204.89,0.0,0.81464,0.00011,18.33861]
[1778854514579,37.07,79190.23,0.0,0.8131,0.00011,18.42928]
[1778854515586,37.07,79196.04,0.0,0.81373,0.00011,18.39259]
[1778854518607,37.06,79189.31,0.0,0.81304,0.00011,18.43277]
[1778854519594,37.06,79189.31,0.0,0.81304,0.00011,18.43277]
[1778854519706,37.06,79189.31,0.0,0.81304,0.00011,18.43277]
[1778854519810,37.06,79189.31,0.0,0.81304,0.00011,18.43277]
[1778854519909,37.06,79186.66,0.0,0.81278,0.00011,18.44804]
[1778854520785,37.06,79186.66,0.0,0.81278,0.00011,18.44804]
[1778854520796,37.06,79186.66,0.0,0.81278,0.00011,18.44804]
[1778854520809,37.06,79186.66,0.0,0.81278,0.00011,18.44804]
[1778854523642,37.06,79196.51,0.0,0.81385,0.00011,18.38506]
[1778854525709,37.05,79186.96,0.0,0.81286,0.00011,18.4434]
[1778854527021,37.05,79173.53,0.0,0.81145,0.00011,18.52622]
[1778854527702,37.05,79168.41,0.0,0.8109,0.00011,18.55798]
[1778854528709,37.05,79167.51,0.0,0.81081,0.00011,18.5632]
[1778854531730,37.04,79162.41,0.0,0.81038,0.00011,18.58567]
[1778854533334,37.03,79162.5,0.0,0.81046,0.00011,18.58085]
[1778854533386,37.03,79162.5,0.0,0.81046,0.00011,18.58085]
[1778854533563,37.03,79162.5,0.0,0.81046,0.00011,18.58085]
[1778854533884,37.03,79162.5,0.0,0.81046,0.00011,18.58085]
[1778854533936,37.03,79162.5,0.0,0.81046,0.00011,18.58085]
[1778854534058,37.03,79162.5,0.0,0.81046,0.00011,18.58085]
[1778854534155,37.0,79160.47,0.0,0.81038,0.00011,18.58513]
[1778854536765,36.98,79165.3,0.0,0.81103,0.00011,18.54688]
[1778854537772,36.98,79177.52,0.0,0.81234,0.00011,18.47051]
[1778854538779,36.97,79184.67,0.0,0.81316,0.00011,18.42241]
[1778854539786,36.97,79187.63,0.0,0.81348,0.00011,18.40357]
[1778854540793,36.97,79194.52,0.0,0.81421,0.00011,18.36028]
[1778854541800,36.97,79200.89,0.0,0.81489,0.00011,18.32007]
[1778854543814,36.97,79203.85,0.0,0.81521,0.00011,18.30082]
[1778854546836,36.96,79195.83,0.0,0.81439,0.00011,18.34987]
[1778854550867,36.96,79196.49,0.0,0.81448,0.00011,18.34404]
[1778854552881,36.96,79203.12,0.0,0.81519,0.00011,18.30194]
[1778854553478,36.96,79203.12,0.0,0.81519,0.00011,18.30194]
[1778854553530,36.96,79203.12,0.0,0.81519,0.00011,18.30194]
[1778854553565,36.96,79203.12,0.0,0.81519,0.00011,18.30194]
[1778854553888,36.96,79202.45,0.0,0.81512,0.00011,18.30612]
[1778854554895,36.96,79198.07,0.0,0.81467,0.00011,18.33283]
[1778854558114,36.95,79198.91,0.0,0.81477,0.00011,18.32687]
[1778854558144,36.95,79198.91,0.0,0.81477,0.00011,18.32687]
[1778854558215,36.95,79199.94,0.0,0.81489,0.00011,18.3201]
[1778854558313,36.95,79199.94,0.0,0.81489,0.00011,18.3201]
[1778854558923,36.95,79201.29,0.0,0.81503,0.00011,18.31133]
[1778854559925,36.95,79201.29,0.0,0.81503,0.00011,18.31133]
[1778854559973,36.95,79201.29,0.0,0.81503,0.00011,18.31133]
[1778854560058,36.95,79201.29,0.0,0.81503,0.00011,18.31133]
[1778854560938,36.95,79211.28,0.0,0.81609,0.0001,18.24823]
[1778854561953,36.95,79218.89,0.0,0.8169,0.0001,18.20036]
[1778854562959,36.95,79211.06,0.0,0.81608,0.0001,18.24911]
[1778854567238,36.95,79207.26,0.0,0.81569,0.00011,18.27207]
[1778854567264,36.95,79207.26,0.0,0.81569,0.00011,18.27207]
[1778854567315,36.95,79208.13,0.0,0.81579,0.00011,18.26632]
[1778854567994,36.94,79215.3,0.0,0.81655,0.0001,18.22117]
[1778854571015,36.94,79236.11,0.0,0.81874,0.0001,18.08983]
[1778854573031,36.94,79231.22,0.0,0.81823,0.0001,18.12027]
[1778854575528,36.94,79232.53,0.0,0.81838,0.0001,18.11146]
[1778854575664,36.94,79232.53,0.0,0.81838,0.0001,18.11146]
[1778854576053,36.94,79229.73,0.0,0.81809,0.0001,18.12871]
[1778854577970,36.94,79230.05,0.0,0.81813,0.0001,18.12639]
[1778854578067,36.94,79231.13,0.0,0.81824,0.0001,18.11931]
[1778854579077,36.94,79224.53,0.0,0.81756,0.0001,18.16034]
[1778854580081,36.94,79218.26,0.0,0.81691,0.0001,18.19923]
[1778854582095,36.93,79228.33,0.0,0.81797,0.0001,18.1357]
[1778854583419,36.93,79230.3,0.0,0.81818,0.0001,18.12319]
[1778854583531,36.93,79230.3,0.0,0.81818,0.0001,18.12319]
[1778854583563,36.93,79230.3,0.0,0.81818,0.0001,18.12319]
[1778854584109,36.93,79229.02,0.0,0.81805,0.0001,18.13106]
[1778854585116,36.93,79220.07,0.0,0.81712,0.0001,18.18695]
[1778854586124,36.93,79214.4,0.0,0.81653,0.0001,18.22221]
[1778854586942,36.93,79214.4,0.0,0.81653,0.0001,18.22221]
[1778854586993,36.93,79214.4,0.0,0.81653,0.0001,18.22221]
[1778854587061,36.93,79214.4,0.0,0.81653,0.0001,18.22221]
[1778854587131,36.93,79214.52,0.0,0.81654,0.0001,18.22118]
[1778854588138,36.93,79209.65,0.0,0.81604,0.0001,18.25137]
[1778854589152,36.93,79203.55,0.0,0.8154,0.00011,18.2892]
[1778854592168,36.93,79199.47,0.0,0.81502,0.00011,18.3095]
[1778854594562,36.93,79198.91,0.0,0.81497,0.00011,18.31221]
[1778854594604,36.93,79198.91,0.0,0.81497,0.00011,18.31221]
[1778854594810,36.93,79198.91,0.0,0.81497,0.00011,18.31221]
[1778854595189,36.92,79193.53,0.0,0.81441,0.00011,18.34543]
[1778854597203,36.92,79200.33,0.0,0.81514,0.00011,18.30209]
[1778854600248,36.92,79201.19,0.0,0.81525,0.00011,18.29597]
[1778854600300,36.92,79201.19,0.0,0.81525,0.00011,18.29597]
[1778854600308,36.92,79201.52,0.0,0.81529,0.00011,18.29354]
[1778854600801,36.92,79201.52,0.0,0.81529,0.00011,18.29354]
[1778854600815,36.92,79201.52,0.0,0.81529,0.00011,18.29354]
[1778854601231,36.92,79199.53,0.0,0.81508,0.00011,18.30561]
[1778854601682,36.92,79199.53,0.0,0.81508,0.00011,18.30561]
[1778854604068,36.92,79195.77,0.0,0.8147,0.00011,18.32834]
[1778854604274,36.92,79195.77,0.0,0.8147,0.00011,18.32834]
[1778854604304,36.92,79195.77,0.0,0.8147,0.00011,18.32834]
[1778854604252,36.92,79198.81,0.0,0.81503,0.00011,18.30893]
[1778854604560,36.92,79198.81,0.0,0.81503,0.00011,18.30893]
[1778854606266,36.91,79192.23,0.0,0.81434,0.00011,18.34929]
[1778854606898,36.91,79192.23,0.0,0.81434,0.00011,18.34929]
[1778854606949,36.91,79192.23,0.0,0.81434,0.00011,18.34929]
[1778854607058,36.91,79192.23,0.0,0.81434,0.00011,18.34929]
[1778854607273,36.91,79190.04,0.0,0.81412,0.00011,18.36254]
[1778854609287,36.91,79172.22,0.0,0.81224,0.00011,18.47304]
[1778854610294,36.91,79168.42,0.0,0.81184,0.00011,18.49647]
[1778854611301,36.91,79162.05,0.0,0.81117,0.00011,18.53587]
[1778854615282,36.9,79161.97,0.0,0.81122,0.00011,18.53277]
[1778854615315,36.9,79161.97,0.0,0.81122,0.00011,18.53277]
[1778854615309,36.9,79161.15,0.0,0.81114,0.00011,18.53722]
[1778854616228,36.9,79161.15,0.0,0.81114,0.00011,18.53722]
[1778854615517,36.9,79161.77,0.0,0.81121,0.00011,18.53336]
[1778854618067,36.9,79164.27,0.0,0.81148,0.00011,18.51746]
[1778854618153,36.9,79169.45,0.0,0.81204,0.00011,18.48461]
[1778854618350,36.9,79173.98,0.0,0.81252,0.00011,18.45636]
[1778854619357,36.89,79185.9,0.0,0.8138,0.00011,18.38139]
[1778854620364,36.89,79187.89,0.0,0.81401,0.00011,18.3685]
[1778854621371,36.89,79193.0,0.0,0.81456,0.00011,18.33612]
[1778854622532,36.89,79193.0,0.0,0.81456,0.00011,18.33612]
[1778854622559,36.89,79193.0,0.0,0.81456,0.00011,18.33612]
[1778854623104,36.89,79193.0,0.0,0.81456,0.00011,18.33612]
[1778854623205,36.89,79194.26,0.0,0.81471,0.00011,18.32746]
[1778854626058,36.89,79193.0,0.0,0.81458,0.00011,18.33495]
[1778854626152,36.89,79194.44,0.0,0.81475,0.00011,18.32518]
[1778854626406,36.89,79211.31,0.0,0.81652,0.0001,18.21957]
[1778854627413,36.89,79216.82,0.0,0.81711,0.0001,18.18463]
[1778854628420,36.88,79221.05,0.0,0.81755,0.0001,18.15775]
[1778854629427,36.88,79212.42,0.0,0.81666,0.0001,18.21152]
[1778854630434,36.88,79220.48,0.0,0.8175,0.0001,18.16077]
[1778854632448,36.88,79230.58,0.0,0.81856,0.0001,18.09709]
[1778854633459,36.88,79237.6,0.0,0.81929,0.0001,18.05293]
[1778854634463,36.88,79233.58,0.0,0.81888,0.0001,18.07814]
[1778854636478,36.88,79241.61,0.0,0.81972,0.0001,18.02725]
[1778854638040,36.88,79241.61,0.0,0.81972,0.0001,18.02725]
[1778854638067,36.88,79241.61,0.0,0.81972,0.0001,18.02725]
[1778854638142,36.88,79243.85,0.0,0.81996,0.0001,18.01285]
[1778854639340,36.88,79243.85,0.0,0.81996,0.0001,18.01285]
[1778854638492,36.88,79239.66,0.0,0.81952,0.0001,18.03918]
[1778854640506,36.88,79242.91,0.0,0.81986,0.0001,18.01839]
[1778854641528,36.88,79258.92,0.0,0.82152,0.0001,17.91754]
[1778854642535,36.88,79269.16,0.0,0.82258,0.0001,17.85304]
[1778854643542,36.88,79271.13,0.0,0.82278,0.0001,17.84069]
[1778854644549,36.88,79267.17,0.0,0.82237,0.0001,17.86553]
[1778854645556,36.88,79262.11,0.0,0.82185,0.0001,17.89743]
[1778854646564,36.88,79247.3,0.0,0.82032,0.0001,17.9906]
[1778854647572,36.88,79239.04,0.0,0.81947,0.0001,18.0424]
[1778854648578,36.88,79242.11,0.0,0.81979,0.0001,18.02292]
[1778854649585,36.88,79246.77,0.0,0.82027,0.0001,17.99346]
[1778854653614,36.88,79241.06,0.0,0.81972,0.0001,18.02476]
[1778854654621,36.88,79235.13,0.0,0.81911,0.0001,18.06186]
[1778854657597,36.88,79234.33,0.0,0.81903,0.0001,18.06645]
[1778854657649,36.88,79234.33,0.0,0.81903,0.0001,18.06645]
[1778854657811,36.88,79234.33,0.0,0.81903,0.0001,18.06645]
[1778854658649,36.87,79228.33,0.0,0.81841,0.0001,18.10368]
[1778854659656,36.87,79221.24,0.0,0.81768,0.0001,18.14791]
[1778854660887,36.87,79227.42,0.0,0.81833,0.0001,18.10879]
[1778854662026,36.87,79227.42,0.0,0.81833,0.0001,18.10879]
[1778854662362,36.87,79237.93,0.0,0.81943,0.0001,18.04217]
[1778854663438,36.87,79238.44,0.0,0.81948,0.0001,18.03896]
[1778854663910,36.87,79256.15,0.0,0.82132,0.0001,17.92739]
[1778854665922,36.86,79258.81,0.0,0.82165,0.0001,17.90685]
[1778854667517,36.86,79259.78,0.0,0.82176,0.0001,17.90054]
[1778854669193,36.86,79261.28,0.0,0.82192,0.0001,17.89091]
[1778854669243,36.86,79261.28,0.0,0.82192,0.0001,17.89091]
[1778854669309,36.86,79261.28,0.0,0.82192,0.0001,17.89091]
[1778854672368,36.86,79264.86,0.0,0.82229,0.0001,17.86788]
[1778854672383,36.86,79258.05,0.0,0.82159,0.0001,17.91052]
[1778854672972,36.86,79250.18,0.0,0.82078,0.0001,17.96007]
[1778854673979,36.86,79258.54,0.0,0.82165,0.0001,17.90725]
[1778854674989,36.86,79268.77,0.0,0.8227,0.0001,17.84256]
[1778854677000,36.86,79269.16,0.0,0.82274,0.0001,17.84019]
[1778854678007,36.86,79262.73,0.0,0.82208,0.0001,17.8808]
[1778854679023,36.86,79258.68,0.0,0.82166,0.0001,17.90639]
[1778854680023,36.86,79244.23,0.0,0.82017,0.0001,17.99721]
[1778854681029,36.86,79247.66,0.0,0.82053,0.0001,17.97546]
[1778854682036,36.86,79259.63,0.0,0.82177,0.0001,17.8999]
[1778854683043,36.86,79264.61,0.0,0.82228,0.0001,17.86854]
[1778854685057,36.86,79255.56,0.0,0.82135,0.0001,17.92548]
[1778854685611,36.86,79255.56,0.0,0.82135,0.0001,17.92548]
[1778854685663,36.86,79255.56,0.0,0.82135,0.0001,17.92548]
[1778854685808,36.86,79255.56,0.0,0.82135,0.0001,17.92548]
[1778854688078,36.85,79250.55,0.0,0.82084,0.0001,17.95642]
[1778854689602,36.85,79248.29,0.0,0.82061,0.0001,17.97041]
[1778854689656,36.85,79248.29,0.0,0.82061,0.0001,17.97041]
[1778854689812,36.85,79248.29,0.0,0.82061,0.0001,17.97041]
[1778854692107,36.85,79241.14,0.0,0.81988,0.0001,18.01459]
[1778854693114,36.85,79234.99,0.0,0.81925,0.0001,18.05296]
[1778854695541,36.85,79237.9,0.0,0.81956,0.0001,18.03397]
[1778854695568,36.85,79237.9,0.0,0.81956,0.0001,18.03397]
[1778854695592,36.85,79237.9,0.0,0.81956,0.0001,18.03397]
[1778854696579,36.85,79238.43,0.0,0.81962,0.0001,18.03031]
[1778854696809,36.85,79238.43,0.0,0.81962,0.0001,18.03031]
[1778854698016,36.85,79237.11,0.0,0.81949,0.0001,18.03828]
[1778854698149,36.84,79244.65,0.0,0.82033,0.0001,17.98739]
[1778854699719,36.84,79247.67,0.0,0.82064,0.0001,17.9681]
[1778854699790,36.84,79247.67,0.0,0.82064,0.0001,17.9681]
[1778854699809,36.84,79247.67,0.0,0.82064,0.0001,17.9681]
[1778854702177,36.84,79256.71,0.0,0.82159,0.0001,17.9106]
[1778854703184,36.84,79267.26,0.0,0.82268,0.0001,17.84392]
[1778854704191,36.84,79266.92,0.0,0.82264,0.0001,17.84598]
[1778854705198,36.84,79261.5,0.0,0.82209,0.0001,17.88008]
[1778854706205,36.84,79254.02,0.0,0.82132,0.0001,17.92708]
[1778854707212,36.84,79248.15,0.0,0.82071,0.0001,17.96386]
[1778854708219,36.83,79241.39,0.0,0.82002,0.0001,18.00619]
[1778854709039,36.83,79241.39,0.0,0.82002,0.0001,18.00619]
[1778854709063,36.83,79241.39,0.0,0.82002,0.0001,18.00619]
[1778854709090,36.83,79241.39,0.0,0.82002,0.0001,18.00619]
[1778854711240,36.83,79235.94,0.0,0.81949,0.0001,18.03548]
[1778854712208,36.83,79235.94,0.0,0.81949,0.0001,18.03548]
[1778854712308,36.83,79235.94,0.0,0.81949,0.0001,18.03548]
[1778854714261,36.83,79241.0,0.0,0.82003,0.0001,18.00318]
[1778854714876,36.83,79241.0,0.0,0.82003,0.0001,18.00318]
[1778854714928,36.83,79241.0,0.0,0.82003,0.0001,18.00318]
[1778854715064,36.83,79241.0,0.0,0.82003,0.0001,18.00318]
[1778854718289,36.83,79254.64,0.0,0.82145,0.0001,17.91686]
[1778854719297,36.83,79256.86,0.0,0.82168,0.0001,17.90285]
[1778854720304,36.83,79251.71,0.0,0.82114,0.0001,17.93531]
[1778854721310,36.83,79244.89,0.0,0.82044,0.0001,17.97823]
[1778854722317,36.83,79249.71,0.0,0.82094,0.0001,17.94778]
[1778854722831,36.83,79249.71,0.0,0.82094,0.0001,17.94778]
[1778854722875,36.83,79249.71,0.0,0.82094,0.0001,17.94778]
[1778854723062,36.83,79249.71,0.0,0.82094,0.0001,17.94778]
[1778854723324,36.83,79258.86,0.0,0.82188,0.0001,17.89008]
[1778854725341,36.83,79263.41,0.0,0.82235,0.0001,17.86128]
[1778854726347,36.83,79279.5,0.0,0.82401,0.0001,17.75965]
[1778854727355,36.83,79282.69,0.0,0.82433,0.0001,17.73952]
[1778854727563,36.83,79282.69,0.0,0.82433,0.0001,17.73952]
[1778854728362,36.83,79276.84,0.0,0.82373,0.0001,17.7765]
[1778854730376,36.83,79270.01,0.0,0.82303,0.0001,17.81958]
[1778854731058,36.83,79270.01,0.0,0.82303,0.0001,17.81958]
[1778854731383,36.83,79266.68,0.0,0.82269,0.0001,17.84053]
[1778854733822,36.83,79267.48,0.0,0.82279,0.0001,17.83442]
[1778854733862,36.83,79267.48,0.0,0.82279,0.0001,17.83442]
[1778854734060,36.83,79267.48,0.0,0.82279,0.0001,17.83442]
[1778854734404,36.82,79264.24,0.0,0.82247,0.0001,17.85398]
[1778854735411,36.82,79261.0,0.0,0.82214,0.0001,17.87428]
[1778854736418,36.82,79257.54,0.0,0.82179,0.0001,17.89594]
[1778854738432,36.82,79254.19,0.0,0.82145,0.0001,17.91668]
[1778854738582,36.82,79254.19,0.0,0.82145,0.0001,17.91668]
[1778854738678,36.82,79254.19,0.0,0.82145,0.0001,17.91668]
[1778854738808,36.82,79254.19,0.0,0.82145,0.0001,17.91668]
[1778854740446,36.82,79264.12,0.0,0.82248,0.0001,17.85364]
[1778854741453,36.82,79272.71,0.0,0.82336,0.0001,17.7993]
[1778854742460,36.81,79281.79,0.0,0.82435,0.0001,17.73807]
[1778854743294,36.81,79281.79,0.0,0.82435,0.0001,17.73807]
[1778854743311,36.81,79281.79,0.0,0.82435,0.0001,17.73807]
[1778854744071,36.8,79283.75,0.0,0.8246,0.0001,17.72256]
[1778854748605,36.8,79281.14,0.0,0.82435,0.0001,17.73784]
[1778854748657,36.8,79281.14,0.0,0.82435,0.0001,17.73784]
[1778854748809,36.8,79281.14,0.0,0.82435,0.0001,17.73784]
[1778854750517,36.8,79277.03,0.0,0.82395,0.0001,17.76281]
[1778854751524,36.79,79272.7,0.0,0.82356,0.0001,17.78662]
[1778854752816,36.79,79272.7,0.0,0.82356,0.0001,17.78662]
[1778854752868,36.79,79272.7,0.0,0.82356,0.0001,17.78662]
[1778854753061,36.79,79272.7,0.0,0.82356,0.0001,17.78662]
[1778854753704,36.79,79270.29,0.0,0.82332,0.0001,17.80146]
[1778854753805,36.79,79265.98,0.0,0.82288,0.0001,17.82827]
[1778854754623,36.79,79265.98,0.0,0.82288,0.0001,17.82827]
[1778854754724,36.79,79258.91,0.0,0.82216,0.0001,17.87247]
[1778854755552,36.79,79255.01,0.0,0.82177,0.0001,17.89659]
[1778854756559,36.78,79248.21,0.0,0.82107,0.0001,17.93897]
[1778854758573,36.77,79244.48,0.0,0.82079,0.0001,17.95597]
[1778854759580,36.77,79240.18,0.0,0.82035,0.0001,17.9825]
[1778854760587,36.76,79233.3,0.0,0.81965,0.0001,18.02525]
[1778854761594,36.76,79225.56,0.0,0.81885,0.0001,18.07352]
[1778854765089,36.76,79222.68,0.0,0.81857,0.0001,18.09051]
[1778854765399,36.76,79226.26,0.0,0.81896,0.0001,18.06682]
[1778854765823,36.76,79226.26,0.0,0.81896,0.0001,18.06682]
[1778854765860,36.76,79226.26,0.0,0.81896,0.0001,18.06682]
[1778854766023,36.76,79226.26,0.0,0.81896,0.0001,18.06682]
[1778854768643,36.75,79222.73,0.0,0.81861,0.0001,18.08744]
[1778854769623,36.75,79222.73,0.0,0.81861,0.0001,18.08744]
[1778854769689,36.75,79222.73,0.0,0.81861,0.0001,18.08744]
[1778854773678,36.7,79216.57,0.0,0.81836,0.0001,18.09984]
[1778854776699,36.67,79221.95,0.0,0.81911,0.0001,18.05403]
[1778854777958,36.67,79221.95,0.0,0.81911,0.0001,18.05403]
[1778854778008,36.67,79221.95,0.0,0.81911,0.0001,18.05403]
[1778854778058,36.67,79221.95,0.0,0.81911,0.0001,18.05403]
[1778854781790,36.66,79219.93,0.0,0.81893,0.0001,18.0648]
[1778854781892,36.66,79219.93,0.0,0.81893,0.0001,18.0648]
[1778854781933,36.66,79210.68,0.0,0.81797,0.00011,18.12271]
[1778854783322,36.66,79210.68,0.0,0.81797,0.00011,18.12271]
[1778854783335,36.64,79206.01,0.0,0.81758,0.00011,18.14595]
[1778854783752,36.64,79199.46,0.0,0.81689,0.00011,18.18729]
[1778854786079,36.64,79200.83,0.0,0.81704,0.00011,18.17816]
[1778854786129,36.64,79200.83,0.0,0.81704,0.00011,18.17816]
[1778854786569,36.64,79199.77,0.0,0.81694,0.00011,18.18389]
[1778854786988,36.64,79208.2,0.0,0.81783,0.00011,18.13066]
[1778854788787,36.62,79215.35,0.0,0.81868,0.0001,18.0791]
[1778854791809,36.62,79204.47,0.0,0.81757,0.00011,18.14633]
[1778854792815,36.62,79193.36,0.0,0.8164,0.00011,18.2161]
[1778854794488,36.62,79187.99,0.0,0.81584,0.00011,18.24931]
[1778854795836,36.62,79184.76,0.0,0.8155,0.00011,18.26931]
[1778854796843,36.62,79180.7,0.0,0.81508,0.00011,18.29453]
[1778854797639,36.62,79180.7,0.0,0.81508,0.00011,18.29453]
[1778854797719,36.62,79180.7,0.0,0.81508,0.00011,18.29453]
[1778854797808,36.62,79180.7,0.0,0.81508,0.00011,18.29453]
[1778854797852,36.61,79179.39,0.0,0.81495,0.00011,18.30221]
[1778854799865,36.61,79187.41,0.0,0.81582,0.00011,18.25044]
[1778854800872,36.61,79203.67,0.0,0.81755,0.00011,18.14723]
[1778854801879,36.61,79190.81,0.0,0.8162,0.00011,18.22807]
[1778854802886,36.61,79182.5,0.0,0.81532,0.00011,18.28018]
[1778854803893,36.61,79188.16,0.0,0.81593,0.00011,18.24408]
[1778854805907,36.61,79183.75,0.0,0.81547,0.00011,18.27107]
[1778854806914,36.6,79179.24,0.0,0.815,0.00011,18.29898]
[1778854808931,36.6,79182.79,0.0,0.81539,0.00011,18.27575]
[1778854811949,36.6,79175.83,0.0,0.81467,0.00011,18.31847]
[1778854812956,36.6,79173.29,0.0,0.81441,0.00011,18.33404]
[1778854813963,36.6,79174.71,0.0,0.81457,0.00011,18.32462]
[1778854814970,36.6,79173.3,0.0,0.81442,0.00011,18.33306]
[1778854815977,36.59,79172.63,0.0,0.81436,0.00011,18.33682]
[1778854816984,36.59,79175.57,0.0,0.81468,0.00011,18.31782]
[1778854817991,36.59,79177.16,0.0,0.81486,0.00011,18.30735]
[1778854818998,36.59,79174.77,0.0,0.81461,0.00011,18.322]
[1778854820010,36.59,79173.25,0.0,0.81445,0.00011,18.33114]
[1778854821015,36.59,79176.75,0.0,0.81483,0.00011,18.30863]
[1778854822022,36.59,79180.14,0.0,0.81521,0.00011,18.28664]
[1778854824036,36.58,79172.99,0.0,0.81446,0.00011,18.33063]
[1778854825043,36.58,79175.1,0.0,0.81469,0.00011,18.31691]
[1778854826050,36.58,79178.06,0.0,0.81502,0.00011,18.29779]
[1778854827057,36.58,79175.94,0.0,0.8148,0.00011,18.31073]
[1778854828064,36.58,79176.73,0.0,0.81489,0.00011,18.30534]
[1778854829071,36.58,79174.26,0.0,0.81463,0.00011,18.3205]
[1778854831085,36.58,79175.14,0.0,0.81477,0.00011,18.30996]
[1778854833099,36.57,79181.35,0.0,0.81544,0.00011,18.2699]
[1778854836120,36.57,79184.74,0.0,0.81583,0.00011,18.24685]
[1778854841156,36.56,79177.68,0.0,0.81512,0.00011,18.28897]
[1778854842162,36.56,79173.93,0.0,0.81473,0.00011,18.31215]
[1778854843169,36.56,79171.65,0.0,0.81449,0.00011,18.32599]
[1778854845183,36.56,79180.34,0.0,0.81543,0.00011,18.27058]
[1778854846192,36.56,79189.43,0.0,0.8164,0.00011,18.2127]
[1778854848204,36.56,79186.9,0.0,0.81615,0.00011,18.22772]
[1778854849212,36.55,79183.36,0.0,0.81578,0.00011,18.24965]
[1778854850218,36.55,79169.36,0.0,0.8143,0.00011,18.3376]
[1778854851225,36.55,79166.96,0.0,0.81404,0.00011,18.35255]
[1778854852232,36.55,79173.79,0.0,0.81478,0.00011,18.30914]
[1778854853239,36.55,79180.09,0.0,0.81546,0.00011,18.26877]
[1778854855253,36.55,79184.43,0.0,0.81593,0.00011,18.24044]
[1778854856261,36.55,79189.29,0.0,0.81646,0.00011,18.20921]
[1778854861295,36.53,79202.46,0.0,0.81795,0.00011,18.11944]
[1778854862302,36.53,79203.99,0.0,0.81812,0.00011,18.10938]
[1778854863309,36.53,79193.57,0.0,0.81703,0.00011,18.17503]
[1778854864316,36.53,79190.87,0.0,0.81675,0.00011,18.19169]
[1778854867337,36.52,79187.75,0.0,0.81644,0.00011,18.21009]
[1778854869351,36.52,79180.28,0.0,0.81566,0.00011,18.25636]
[1778854870365,36.52,79183.86,0.0,0.81605,0.00011,18.23317]
[1778854872377,36.52,79192.69,0.0,0.817,0.00011,18.17627]
[1778854874390,36.52,79196.73,0.0,0.81744,0.00011,18.14981]
[1778854877411,36.51,79202.8,0.0,0.8181,0.00011,18.11008]
[1778854878418,36.51,79209.46,0.0,0.81881,0.00011,18.06783]
[1778854879425,36.51,79202.84,0.0,0.81811,0.00011,18.10946]
[1778854880432,36.51,79196.47,0.0,0.81745,0.00011,18.14916]
[1778854882447,36.51,79192.27,0.0,0.81702,0.00011,18.17493]
[1778854883454,36.51,79199.1,0.0,0.81775,0.00011,18.13119]
[1778854884461,36.49,79205.11,0.0,0.81848,0.00011,18.08742]
[1778854885468,36.49,79209.58,0.0,0.81896,0.00011,18.05853]
[1778854890503,36.49,79201.83,0.0,0.81817,0.00011,18.10557]
[1778854891510,36.48,79197.96,0.0,0.8178,0.00011,18.12565]
[1778854892517,36.48,79188.49,0.0,0.8168,0.00011,18.18532]
[1778854893525,36.48,79179.52,0.0,0.81586,0.00011,18.24171]
[1778854894532,36.48,79177.03,0.0,0.8156,0.00011,18.25695]
[1778854895539,36.48,79177.51,0.0,0.81566,0.00011,18.25337]
[1778854898560,36.48,79180.75,0.0,0.81603,0.00011,18.23128]
[1778854902588,36.47,79173.2,0.0,0.81526,0.00011,18.27717]
[1778854903595,36.47,79167.06,0.0,0.81461,0.00011,18.31582]
[1778854904602,36.47,79164.12,0.0,0.81429,0.00011,18.33416]
[1778854905610,36.47,79163.01,0.0,0.81418,0.00011,18.3409]
[1778854906620,36.46,79145.3,0.0,0.81232,0.00011,18.44998]
[1778854907626,36.46,79143.06,0.0,0.81209,0.00011,18.46371]
[1778854908634,36.45,79148.92,0.0,0.81279,0.00011,18.42235]
[1778854909640,36.45,79153.34,0.0,0.81327,0.00011,18.39403]
[1778854910647,36.45,79156.12,0.0,0.81358,0.00011,18.37611]
[1778854911654,36.45,79157.87,0.0,0.81377,0.00011,18.36455]
[1778854912661,36.44,79159.15,0.0,0.81392,0.00011,18.35599]
[1778854913668,36.44,79156.78,0.0,0.81367,0.00011,18.37054]
[1778854914676,36.44,79155.95,0.0,0.81359,0.00011,18.37533]
[1778854915729,36.44,79155.95,0.0,0.81359,0.00011,18.37533]
[1778854915905,36.44,79158.11,0.0,0.81383,0.00011,18.3612]
[1778854916689,36.44,79150.35,0.0,0.813,0.00011,18.40985]
[1778854917696,36.44,79147.25,0.0,0.81268,0.00011,18.42895]
[1778854918703,36.44,79142.91,0.0,0.81222,0.00011,18.45585]
[1778854920717,36.43,79138.0,0.0,0.81171,0.00011,18.48575]
[1778854921728,36.42,79143.28,0.0,0.81235,0.00011,18.44811]
[1778854922735,36.42,79150.58,0.0,0.81314,0.00011,18.40156]
[1778854923745,36.42,79152.84,0.0,0.81339,0.00011,18.38693]
[1778854924751,36.42,79151.27,0.0,0.81322,0.00011,18.39656]
[1778854925758,36.42,79149.44,0.0,0.81303,0.00011,18.40782]
[1778854926765,36.42,79148.28,0.0,0.81291,0.00011,18.41482]
[1778854927772,36.42,79151.92,0.0,0.81331,0.00011,18.39144]
[1778854928910,36.42,79150.93,0.0,0.81321,0.00011,18.39739]
[1778854929787,36.42,79144.72,0.0,0.81255,0.00011,18.43636]
[1778854930793,36.42,79141.92,0.0,0.81225,0.00011,18.4537]
[1778854931800,36.41,79138.23,0.0,0.81186,0.00011,18.47664]
[1778854932807,36.41,79116.03,0.0,0.80945,0.00011,18.61651]
[1778854933814,36.41,79114.04,0.0,0.80924,0.00011,18.62879]
[1778854935830,36.41,79112.42,0.0,0.80907,0.00011,18.63843]
[1778854937844,36.41,79113.8,0.0,0.80924,0.00011,18.62884]
[1778854940865,36.41,79117.46,0.0,0.80966,0.00011,18.60428]
[1778854941872,36.39,79125.59,0.0,0.81064,0.00011,18.54733]
[1778854942879,36.39,79131.16,0.0,0.81125,0.00011,18.51164]
[1778854943887,36.39,79137.55,0.0,0.81195,0.00011,18.47079]
[1778854944894,36.38,79141.04,0.0,0.81239,0.00011,18.44476]
[1778854945901,36.38,79142.81,0.0,0.81259,0.00011,18.4332]
[1778854947915,36.36,79148.81,0.0,0.81333,0.00011,18.38966]
[1778854948922,36.36,79150.19,0.0,0.81348,0.00011,18.38047]
[1778854950315,36.36,79151.77,0.0,0.81366,0.00011,18.37001]
[1778854950936,36.36,79148.15,0.0,0.81328,0.00011,18.39255]
[1778854951943,36.36,79149.09,0.0,0.81341,0.00011,18.38218]
[1778854952950,36.36,79147.48,0.0,0.81324,0.00011,18.39212]
[1778854953957,36.36,79145.03,0.0,0.81299,0.00011,18.40737]
[1778854954964,36.36,79147.54,0.0,0.81326,0.00011,18.39115]
[1778854956482,36.35,79150.32,0.0,0.81357,0.00011,18.37298]
[1778854956978,36.35,79151.08,0.0,0.81365,0.00011,18.36816]
[1778854957985,36.35,79152.97,0.0,0.81386,0.00011,18.35592]
[1778854958992,36.35,79153.97,0.0,0.81397,0.00011,18.34933]
[1778854959999,36.35,79156.61,0.0,0.81426,0.00011,18.33235]
[1778854961006,36.35,79154.31,0.0,0.81401,0.00011,18.34673]
[1778854962013,36.35,79156.0,0.0,0.8142,0.00011,18.33578]
[1778854963020,36.35,79159.09,0.0,0.81454,0.00011,18.31595]
[1778854964027,36.35,79165.59,0.0,0.81524,0.00011,18.2743]
[1778854965034,36.35,79167.97,0.0,0.8155,0.00011,18.2587]
[1778854966046,36.35,79160.02,0.0,0.81466,0.00011,18.30875]
[1778854967051,36.35,79149.52,0.0,0.81353,0.00011,18.37511]
[1778854968056,36.35,79155.91,0.0,0.81422,0.00011,18.33421]
[1778854969063,36.35,79146.57,0.0,0.81322,0.00011,18.39316]
[1778854970071,36.34,79133.27,0.0,0.81179,0.00011,18.47715]
[1778854971079,36.34,79131.54,0.0,0.81161,0.00011,18.48777]
[1778854972085,36.34,79142.11,0.0,0.81276,0.00011,18.4204]
[1778854973092,36.34,79146.25,0.0,0.81321,0.00011,18.39383]
[1778854974099,36.34,79145.2,0.0,0.8131,0.00011,18.40021]
[1778854975106,36.34,79146.4,0.0,0.81324,0.00011,18.39231]
[1778854976113,36.34,79153.53,0.0,0.81401,0.00011,18.34678]
[1778854977120,36.34,79158.01,0.0,0.8145,0.00011,18.31812]
[1778854978130,36.34,79159.93,0.0,0.8147,0.00011,18.30573]
[1778854981150,36.34,79161.14,0.0,0.81484,0.00011,18.29752]
[1778854982157,36.34,79159.05,0.0,0.81462,0.00011,18.31063]
[1778854983164,36.34,79160.2,0.0,0.81475,0.00011,18.30315]
[1778854984171,36.34,79161.44,0.0,0.81488,0.00011,18.2951]
[1778854985186,36.34,79173.0,0.0,0.81612,0.00011,18.22145]
[1778854986192,36.34,79181.18,0.0,0.817,0.00011,18.16939]
[1778854987198,36.33,79190.5,0.0,0.818,0.00011,18.10918]
[1778854988205,36.33,79195.28,0.0,0.81851,0.00011,18.07844]
[1778854989212,36.33,79199.28,0.0,0.81894,0.00011,18.0527]
[1778854994247,36.33,79202.84,0.0,0.81933,0.00011,18.029]
[1778854995254,36.33,79206.57,0.0,0.81973,0.00011,18.00502]
[1778854996882,36.33,79209.1,0.0,0.82,0.00011,17.9887]
[1778854998275,36.33,79203.87,0.0,0.81945,0.00011,18.02185]
[1778854999282,36.33,79196.21,0.0,0.81864,0.00011,18.07062]
[1778855001296,36.33,79184.93,0.0,0.81745,0.00011,18.14215]
[1778855003310,36.33,79191.19,0.0,0.81812,0.00011,18.1017]
[1778855007338,36.32,79185.65,0.0,0.81755,0.00011,18.13593]
[1778855009353,36.32,79197.52,0.0,0.81882,0.00011,18.05967]
[1778855010360,36.32,79205.79,0.0,0.8197,0.00011,18.00661]
[1778855012374,36.32,79209.27,0.0,0.8201,0.00011,17.9799]
[1778855013381,36.32,79213.9,0.0,0.82059,0.00011,17.9502]
[1778855014388,36.32,79217.62,0.0,0.82098,0.00011,17.92632]
[1778855015396,36.32,79221.88,0.0,0.82144,0.0001,17.89865]
[1778855020431,36.31,79220.84,0.0,0.82136,0.0001,17.90346]
[1778855021437,36.31,79226.66,0.0,0.82197,0.0001,17.86586]
[1778855025465,36.31,79229.84,0.0,0.82233,0.0001,17.84387]
[1778855026472,36.31,79239.94,0.0,0.82338,0.0001,17.77921]
[1778855027479,36.31,79242.97,0.0,0.82371,0.0001,17.75928]
[1778855028512,36.31,79232.1,0.0,0.82258,0.0001,17.82889]
[1778855029518,36.31,79218.34,0.0,0.82114,0.00011,17.91662]
[1778855030526,36.31,79221.12,0.0,0.82143,0.0001,17.89862]
[1778855032540,36.3,79216.15,0.0,0.82092,0.00011,17.92965]
[1778855035562,36.3,79211.81,0.0,0.82048,0.00011,17.95652]
[1778855040597,36.3,79202.18,0.0,0.81948,0.00011,18.01697]
[1778855041604,36.3,79192.84,0.0,0.8185,0.00011,18.07644]
[1778855042611,36.3,79184.96,0.0,0.81766,0.00011,18.12648]
[1778855043618,36.3,79188.91,0.0,0.81809,0.00011,18.10098]
[1778855048653,36.29,79184.52,0.0,0.81764,0.00011,18.12763]
[1778855049660,36.29,79181.37,0.0,0.81731,0.00011,18.1474]
[1778855051674,36.29,79194.03,0.0,0.81867,0.00011,18.06595]
[1778855052681,36.29,79193.23,0.0,0.81859,0.00011,18.07081]
[1778855053688,36.29,79187.26,0.0,0.81796,0.00011,18.10866]
[1778855055702,36.29,79179.32,0.0,0.81712,0.00011,18.1587]
[1778855057716,36.29,79187.17,0.0,0.81797,0.00011,18.10791]
[1778855058723,36.29,79183.65,0.0,0.8176,0.00011,18.13007]
[1778855059734,36.29,79187.82,0.0,0.81805,0.00011,18.10313]
[1778855061748,36.28,79181.38,0.0,0.81738,0.00011,18.14362]
[1778855066783,36.28,79176.47,0.0,0.81688,0.00011,18.17316]
[1778855067790,36.28,79177.16,0.0,0.81696,0.00011,18.16838]
[1778855068797,36.28,79177.81,0.0,0.81704,0.00011,18.16386]
[1778855069804,36.28,79175.6,0.0,0.81681,0.00011,18.17758]
[1778855070811,36.28,79181.13,0.0,0.8174,0.00011,18.14193]
[1778855071820,36.27,79190.56,0.0,0.81844,0.00011,18.07726]
[1778855073832,36.27,79194.9,0.0,0.81891,0.00011,18.04904]
[1778855077861,36.27,79199.24,0.0,0.81939,0.00011,18.02012]
[1778855078867,36.27,79207.25,0.0,0.82024,0.00011,17.96838]
[1778855079875,36.27,79191.44,0.0,0.81857,0.00011,18.06899]
[1778855080881,36.27,79177.03,0.0,0.81705,0.00011,18.16073]
[1778855081888,36.27,79173.61,0.0,0.81669,0.00011,18.18217]
[1778855082895,36.27,79174.42,0.0,0.81678,0.00011,18.17665]
[1778855083902,36.26,79175.27,0.0,0.81688,0.00011,18.17084]
[1778855084909,36.26,79176.68,0.0,0.81703,0.00011,18.16146]
[1778855085916,36.26,79172.61,0.0,0.8166,0.00011,18.18706]
[1778855086923,36.26,79171.32,0.0,0.81647,0.00011,18.19489]
[1778855087930,36.26,79175.36,0.0,0.81691,0.00011,18.16871]
[1778855088937,36.26,79172.94,0.0,0.81666,0.00011,18.18378]
[1778855090329,36.26,79171.72,0.0,0.81653,0.00011,18.19117]
[1778855090953,36.26,79171.12,0.0,0.81648,0.00011,18.1946]
[1778855091960,36.26,79167.25,0.0,0.81607,0.00011,18.21888]
[1778855092967,36.26,79171.41,0.0,0.81652,0.00011,18.19193]
[1778855093974,36.25,79171.12,0.0,0.8165,0.00011,18.19339]
[1778855095238,36.25,79167.96,0.0,0.81616,0.00011,18.21315]
[1778855095988,36.25,79167.48,0.0,0.81612,0.00011,18.2158]
[1778855099009,36.25,79159.36,0.0,0.81527,0.00011,18.26633]
[1778855100022,36.25,79153.69,0.0,0.81466,0.00011,18.30232]
[1778855101025,36.25,79149.29,0.0,0.81419,0.00011,18.33015]
[1778855103039,36.25,79152.18,0.0,0.81451,0.00011,18.31131]
[1778855105053,36.25,79144.34,0.0,0.81367,0.00011,18.36082]
[1778855106060,36.25,79135.22,0.0,0.81269,0.00011,18.41856]
[1778855107706,36.25,79135.22,0.0,0.81269,0.00011,18.41856]
[1778855107804,36.24,79128.75,0.0,0.812,0.00011,18.45896]
[1778855108075,36.24,79127.21,0.0,0.81183,0.00011,18.46874]
[1778855109082,36.24,79123.08,0.0,0.81139,0.00011,18.49457]
[1778855110089,36.24,79120.77,0.0,0.81114,0.00011,18.50885]
[1778855111096,36.24,79122.33,0.0,0.81132,0.00011,18.49855]
[1778855112115,36.24,79118.14,0.0,0.81087,0.00011,18.52475]
[1778855113111,36.24,79107.03,0.0,0.80966,0.00011,18.59505]
[1778855114118,36.24,79113.3,0.0,0.81035,0.00011,18.55506]
[1778855117141,36.2,79114.75,0.0,0.81075,0.00011,18.53099]
[1778855119811,36.19,79115.4,0.0,0.8109,0.00011,18.5221]
[1778855120058,36.19,79114.63,0.0,0.81083,0.00011,18.52606]
[1778855120162,36.19,79104.12,0.0,0.80968,0.00011,18.5928]
[1778855121169,36.18,79097.29,0.0,0.80894,0.00011,18.63589]
[1778855122176,36.18,79095.89,0.0,0.80879,0.00011,18.64448]
[1778855125197,36.18,79073.42,0.0,0.80632,0.00011,18.78564]
[1778855126204,36.18,79078.33,0.0,0.80688,0.00011,18.75411]
[1778855129190,36.18,79079.19,0.0,0.80699,0.00011,18.7478]
[1778855129242,36.18,79079.19,0.0,0.80699,0.00011,18.7478]
[1778855129309,36.18,79079.19,0.0,0.80699,0.00011,18.7478]
[1778855129343,36.18,79077.6,0.0,0.80682,0.00011,18.75742]
[1778855130232,36.17,79074.39,0.0,0.80647,0.00011,18.77729]
[1778855131239,36.16,79071.28,0.0,0.80623,0.00011,18.78824]
[1778855133678,36.16,79070.55,0.0,0.80616,0.00011,18.79237]
[1778855133685,36.16,79068.73,0.0,0.80596,0.00011,18.8034]
[1778855134260,36.16,79063.97,0.0,0.80544,0.00011,18.83302]
[1778855135267,36.16,79050.17,0.0,0.80391,0.00011,18.91978]
[1778855136274,36.16,79051.29,0.0,0.80404,0.00011,18.91239]
[1778855138739,36.16,79051.69,0.0,0.80409,0.00011,18.90956]
[1778855138805,36.15,79053.31,0.0,0.80428,0.00011,18.89858]
[1778855142293,36.15,79052.27,0.0,0.80418,0.00011,18.90425]
[1778855142313,36.15,79052.27,0.0,0.80418,0.00011,18.90425]
[1778855142569,36.15,79052.27,0.0,0.80418,0.00011,18.90425]
[1778855143323,36.15,79049.07,0.0,0.80384,0.00011,18.92355]
[1778855144206,36.15,79049.07,0.0,0.80384,0.00011,18.92355]
[1778855144330,36.14,79054.09,0.0,0.80448,0.00011,18.88721]
[1778855146346,36.13,79050.08,0.0,0.80405,0.00011,18.91169]
[1778855148367,36.13,79055.17,0.0,0.80463,0.00011,18.87867]
[1778855149380,36.13,79062.22,0.0,0.80542,0.00011,18.8337]
[1778855150387,36.13,79068.79,0.0,0.80616,0.00011,18.79193]
[1778855152649,36.13,79076.58,0.0,0.80703,0.00011,18.742]
[1778855153409,36.13,79084.38,0.0,0.8079,0.00011,18.69214]
[1778855154423,36.13,79103.91,0.0,0.81006,0.00011,18.56774]
[1778855155430,36.13,79114.43,0.0,0.81122,0.00011,18.50029]
[1778855156437,36.12,79115.86,0.0,0.81138,0.00011,18.49085]
[1778855157444,36.12,79116.62,0.0,0.81147,0.00011,18.48575]
[1778855158132,36.12,79116.62,0.0,0.81147,0.00011,18.48575]
[1778855161472,36.12,79131.43,0.0,0.81311,0.00011,18.38968]
[1778855162479,36.12,79135.32,0.0,0.81354,0.00011,18.36445]
[1778855163487,36.12,79125.83,0.0,0.81251,0.00011,18.42473]
[1778855164493,36.12,79117.27,0.0,0.81158,0.00011,18.47905]
[1778855165500,36.12,79113.31,0.0,0.81115,0.00011,18.50395]
[1778855167514,36.11,79121.97,0.0,0.81211,0.00011,18.44793]
[1778855168521,36.1,79126.17,0.0,0.81264,0.00011,18.41697]
[1778855170537,36.1,79118.79,0.0,0.81185,0.00011,18.46338]
[1778855171815,36.1,79113.94,0.0,0.81132,0.00011,18.49393]
[1778855174566,36.1,79101.36,0.0,0.80995,0.00011,18.57353]
[1778855175572,36.1,79094.67,0.0,0.80922,0.00011,18.61583]
[1778855176579,36.1,79089.5,0.0,0.80865,0.00011,18.6485]
[1778855178593,36.1,79091.48,0.0,0.80888,0.00011,18.63538]
[1778855179600,36.1,79084.03,0.0,0.80806,0.00011,18.68244]
[1778855180607,36.09,79079.61,0.0,0.80758,0.00011,18.71008]
[1778855181614,36.09,79070.61,0.0,0.80659,0.00011,18.76701]
[1778855183628,36.09,79070.04,0.0,0.80653,0.00011,18.77014]
[1778855185642,36.09,79064.83,0.0,0.80597,0.00011,18.8023]
[1778855187656,36.09,79072.09,0.0,0.80678,0.00011,18.75567]
[1778855189670,36.09,79066.87,0.0,0.80621,0.00011,18.78825]
[1778855191685,36.09,79061.89,0.0,0.8057,0.00011,18.81511]
[1778855193279,36.09,79061.22,0.0,0.80563,0.00011,18.81904]
[1778855193309,36.09,79061.22,0.0,0.80563,0.00011,18.81904]
[1778855193371,36.09,79061.22,0.0,0.80563,0.00011,18.81904]
[1778855195029,36.08,79058.04,0.0,0.80528,0.00011,18.83853]
[1778855195062,36.08,79058.04,0.0,0.80528,0.00011,18.83853]
[1778855199746,36.08,79068.14,0.0,0.80644,0.00011,18.7729]
[1778855202767,36.08,79062.38,0.0,0.80581,0.00011,18.80873]
[1778855204781,36.08,79057.05,0.0,0.80522,0.00011,18.84221]
[1778855205788,36.08,79051.22,0.0,0.80457,0.00011,18.87879]
[1778855207802,36.07,79055.99,0.0,0.80511,0.00011,18.848]
[1778855210471,36.07,79058.5,0.0,0.80541,0.00011,18.83145]
[1778855210523,36.07,79058.5,0.0,0.80541,0.00011,18.83145]
[1778855210562,36.07,79058.5,0.0,0.80541,0.00011,18.83145]
[1778855211783,36.07,79056.87,0.0,0.80523,0.00011,18.84147]
[1778855213343,36.07,79056.65,0.0,0.80522,0.00011,18.84219]
[1778855213395,36.07,79056.65,0.0,0.80522,0.00011,18.84219]
[1778855213559,36.07,79056.65,0.0,0.80522,0.00011,18.84219]
[1778855215858,36.07,79060.32,0.0,0.80564,0.00011,18.81795]
[1778855217872,36.07,79054.25,0.0,0.80497,0.00011,18.85578]
[1778855219886,36.06,79060.19,0.0,0.80565,0.00011,18.81747]
[1778855220513,36.06,79060.19,0.0,0.80565,0.00011,18.81747]
[1778855220564,36.06,79060.19,0.0,0.80565,0.00011,18.81747]
[1778855220573,36.06,79060.19,0.0,0.80565,0.00011,18.81747]
[1778855220808,36.06,79060.19,0.0,0.80565,0.00011,18.81747]
[1778855222907,36.06,79052.94,0.0,0.80485,0.00011,18.86253]
[1778855223901,36.06,79052.94,0.0,0.80485,0.00011,18.86253]
[1778855223959,36.06,79052.94,0.0,0.80485,0.00011,18.86253]
[1778855224067,36.06,79052.8,0.0,0.80484,0.00011,18.86307]
[1778855228479,36.06,79049.99,0.0,0.80455,0.00011,18.87948]
[1778855228528,36.06,79049.99,0.0,0.80455,0.00011,18.87948]
[1778855228560,36.06,79049.99,0.0,0.80455,0.00011,18.87948]
[1778855230965,36.05,79045.3,0.0,0.80405,0.00011,18.90809]
[1778855232979,36.05,79048.92,0.0,0.80447,0.00011,18.88443]
[1778855236000,36.05,79055.62,0.0,0.80523,0.00011,18.84097]
[1778855237007,36.05,79060.98,0.0,0.80584,0.00011,18.80668]
[1778855239021,36.05,79053.18,0.0,0.80497,0.00011,18.8556]
[1778855240028,36.05,79058.15,0.0,0.80553,0.00011,18.82376]
[1778855242613,36.05,79060.39,0.0,0.80579,0.00011,18.80926]
[1778855242665,36.05,79060.39,0.0,0.80579,0.00011,18.80926]
[1778855242807,36.05,79060.39,0.0,0.80579,0.00011,18.80926]
[1778855247533,36.04,79056.04,0.0,0.80533,0.00011,18.83547]
[1778855247559,36.04,79056.04,0.0,0.80533,0.00011,18.83547]
[1778855247584,36.04,79056.04,0.0,0.80533,0.00011,18.83547]
[1778855248084,36.04,79055.79,0.0,0.8053,0.00011,18.83675]
[1778855248307,36.04,79055.79,0.0,0.8053,0.00011,18.83675]
[1778855250099,36.04,79061.73,0.0,0.80598,0.00011,18.7982]
[1778855252488,36.04,79063.4,0.0,0.8062,0.00011,18.78324]
[1778855252520,36.04,79063.4,0.0,0.8062,0.00011,18.78324]
[1778855252568,36.04,79063.4,0.0,0.8062,0.00011,18.78324]
[1778855256140,36.03,79067.57,0.0,0.80669,0.00011,18.75558]
[1778855258613,36.03,79065.35,0.0,0.80644,0.00011,18.76948]
[1778855258782,36.03,79065.35,0.0,0.80644,0.00011,18.76948]
[1778855258812,36.03,79070.05,0.0,0.80697,0.00011,18.73922]
[1778855259297,36.03,79070.05,0.0,0.80697,0.00011,18.73922]
[1778855259377,36.03,79078.29,0.0,0.80789,0.00011,18.68684]
[1778855260168,36.03,79086.71,0.0,0.80882,0.00011,18.63313]
[1778855262182,36.03,79081.15,0.0,0.80821,0.00011,18.66831]
[1778855264196,36.03,79077.87,0.0,0.80785,0.00011,18.68898]
[1778855265054,36.03,79077.87,0.0,0.80785,0.00011,18.68898]
[1778855267217,36.03,79074.42,0.0,0.80748,0.00011,18.71029]
[1778855268753,36.03,79074.42,0.0,0.80748,0.00011,18.71029]
[1778855268802,36.03,79074.42,0.0,0.80748,0.00011,18.71029]
[1778855268808,36.03,79074.42,0.0,0.80748,0.00011,18.71029]
[1778855273260,36.03,79065.55,0.0,0.80651,0.00011,18.76555]
[1778855274674,36.03,79065.55,0.0,0.80651,0.00011,18.76555]
[1778855274726,36.03,79065.55,0.0,0.80651,0.00011,18.76555]
[1778855274810,36.03,79065.55,0.0,0.80651,0.00011,18.76555]
[1778855280309,36.02,79061.32,0.0,0.80607,0.00011,18.79064]
[1778855284270,36.02,79060.12,0.0,0.80595,0.00011,18.79747]
[1778855287056,36.02,79056.83,0.0,0.80559,0.00011,18.81778]
[1778855287103,36.02,79058.1,0.0,0.80574,0.00011,18.80942]
[1778855287311,36.02,79058.1,0.0,0.80574,0.00011,18.80942]
[1778855288373,36.02,79064.32,0.0,0.80644,0.00011,18.76935]
[1778855289380,36.02,79070.51,0.0,0.80713,0.00011,18.72976]
[1778855290717,36.02,79070.51,0.0,0.80713,0.00011,18.72976]
[1778855290811,36.02,79070.51,0.0,0.80713,0.00011,18.72976]
[1778855290901,36.02,79070.51,0.0,0.80713,0.00011,18.72976]
[1778855291093,36.01,79069.88,0.0,0.80707,0.00011,18.73338]
[1778855291314,36.01,79069.88,0.0,0.80707,0.00011,18.73338]
[1778855294420,36.01,79080.09,0.0,0.80821,0.00011,18.66785]
[1778855295922,36.01,79080.09,0.0,0.80821,0.00011,18.66785]
[1778855295995,36.01,79076.67,0.0,0.80784,0.00011,18.68937]
[1778855296626,36.01,79072.29,0.0,0.80735,0.00011,18.71724]
[1778855298878,36.01,79070.78,0.0,0.80719,0.00011,18.72666]
[1778855298926,36.01,79070.78,0.0,0.80719,0.00011,18.72666]
[1778855299059,36.01,79070.78,0.0,0.80719,0.00011,18.72666]
[1778855299022,36.01,79074.31,0.0,0.80759,0.00011,18.70385]
[1778855299455,36.01,79077.85,0.0,0.80798,0.00011,18.68132]
[1778855301469,36.01,79081.09,0.0,0.80834,0.00011,18.66043]
[1778855302476,36.01,79090.74,0.0,0.80941,0.00011,18.59866]
[1778855303483,36.01,79094.19,0.0,0.8098,0.00011,18.57646]
[1778855304970,36.01,79100.88,0.0,0.81054,0.00011,18.53333]
[1778855307512,36.01,79093.89,0.0,0.80978,0.00011,18.57762]
[1778855308519,36.01,79086.9,0.0,0.80901,0.00011,18.62188]
[1778855312289,36.0,79085.31,0.0,0.80888,0.00011,18.62676]
[1778855312313,36.0,79085.31,0.0,0.80888,0.00011,18.62676]
[1778855312341,36.0,79085.31,0.0,0.80888,0.00011,18.62676]
[1778855313147,36.0,79083.17,0.0,0.80865,0.00011,18.64002]
[1778855313310,36.0,79083.17,0.0,0.80865,0.00011,18.64002]
[1778855314561,36.0,79088.39,0.0,0.80924,0.00011,18.60597]
[1778855316814,36.0,79088.64,0.0,0.80928,0.00011,18.60403]
[1778855316943,36.0,79088.64,0.0,0.80928,0.00011,18.60403]
[1778855317060,36.0,79088.64,0.0,0.80928,0.00011,18.60403]
[1778855321578,36.0,79091.54,0.0,0.80962,0.00011,18.5839]
[1778855321808,36.0,79091.54,0.0,0.80962,0.00011,18.5839]
[1778855321858,35.99,79096.29,0.0,0.81016,0.00011,18.55301]
[1778855326235,35.99,79097.22,0.0,0.81027,0.00011,18.54631]
[1778855326248,35.99,79097.22,0.0,0.81027,0.00011,18.54631]
[1778855326314,35.99,79097.22,0.0,0.81027,0.00011,18.54631]
[1778855326645,35.99,79100.52,0.0,0.81064,0.00011,18.52499]
[1778855328659,35.99,79105.07,0.0,0.81115,0.00011,18.49544]
[1778855329666,35.98,79111.26,0.0,0.81186,0.00011,18.45383]
[1778855331511,35.98,79111.28,0.0,0.81189,0.00011,18.45185]
[1778855331557,35.98,79111.28,0.0,0.81189,0.00011,18.45185]
[1778855333218,35.98,79109.86,0.0,0.81175,0.00011,18.46032]
[1778855337722,35.97,79103.36,0.0,0.81111,0.00011,18.49752]
[1778855338315,35.97,79103.36,0.0,0.81111,0.00011,18.49752]
[1778855338367,35.97,79103.36,0.0,0.81111,0.00011,18.49752]
[1778855338562,35.97,79103.36,0.0,0.81111,0.00011,18.49752]
[1778855341753,35.96,79097.47,0.0,0.8105,0.00011,18.53271]
[1778855342760,35.96,79093.12,0.0,0.81002,0.00011,18.56033]
[1778855343767,35.96,79087.27,0.0,0.80939,0.00011,18.5971]
[1778855344611,35.96,79087.27,0.0,0.80939,0.00011,18.5971]
[1778855344789,35.96,79087.27,0.0,0.80939,0.00011,18.5971]
[1778855344808,35.96,79087.27,0.0,0.80939,0.00011,18.5971]
[1778855348802,35.94,79080.67,0.0,0.80877,0.00011,18.6321]
[1778855351060,35.94,79077.67,0.0,0.80845,0.00011,18.65093]
[1778855351238,35.94,79077.61,0.0,0.80845,0.00011,18.65098]
[1778855351337,35.94,79077.61,0.0,0.80845,0.00011,18.65098]
[1778855355851,35.91,79070.32,0.0,0.80784,0.00011,18.6852]
[1778855359879,35.9,79058.73,0.0,0.80658,0.00011,18.75748]
[1778855360886,35.89,79057.44,0.0,0.80649,0.00011,18.76229]
[1778855362900,35.89,79048.63,0.0,0.80551,0.00011,18.81802]
[1778855363916,35.89,79039.52,0.0,0.80449,0.00011,18.876]
[1778855364386,35.89,79039.52,0.0,0.80449,0.00011,18.876]
[1778855364418,35.89,79039.52,0.0,0.80449,0.00011,18.876]
[1778855364916,35.89,79011.27,0.0,0.8013,0.00011,19.05507]
[1778855366053,35.89,79011.27,0.0,0.8013,0.00011,19.05507]
[1778855366064,35.89,79008.05,0.0,0.80093,0.00011,19.07522]
[1778855366931,35.89,79000.28,0.0,0.80005,0.00011,19.12428]
[1778855367989,35.89,79000.28,0.0,0.80005,0.00011,19.12428]
[1778855368017,35.89,78991.16,0.0,0.79901,0.00011,19.18174]
[1778855369957,35.89,78982.77,0.0,0.79806,0.00011,19.23418]
[1778855372978,35.88,78988.54,0.0,0.79878,0.00011,19.19189]
[1778855374992,35.88,78995.94,0.0,0.79963,0.00011,19.14497]
[1778855376000,35.88,79009.11,0.0,0.80113,0.00011,19.06163]
[1778855377006,35.87,79025.91,0.0,0.8031,0.00011,18.95146]
[1778855378013,35.87,79031.97,0.0,0.80379,0.00011,18.91254]
[1778855380676,35.87,79035.68,0.0,0.80422,0.00011,18.88823]
[1778855384814,35.87,79031.97,0.0,0.80382,0.00011,18.91097]
[1778855385066,35.87,79039.95,0.0,0.80472,0.00011,18.85985]
[1778855386073,35.87,79045.75,0.0,0.80538,0.00011,18.82263]
[1778855388964,35.86,79046.2,0.0,0.80544,0.00011,18.81932]
[1778855389015,35.86,79046.2,0.0,0.80544,0.00011,18.81932]
[1778855389060,35.86,79046.2,0.0,0.80544,0.00011,18.81932]
[1778855389159,35.86,79046.2,0.0,0.80544,0.00011,18.81932]
[1778855390101,35.86,79035.01,0.0,0.80419,0.00011,18.89028]
[1778855392115,35.86,79031.06,0.0,0.80375,0.00011,18.91508]
[1778855393206,35.86,79031.06,0.0,0.80375,0.00011,18.91508]
[1778855393226,35.86,79031.97,0.0,0.80385,0.00011,18.90911]
[1778855393618,35.86,79031.97,0.0,0.80385,0.00011,18.90911]
[1778855393785,35.86,79031.97,0.0,0.80385,0.00011,18.90911]
[1778855394129,35.86,79039.32,0.0,0.80468,0.00011,18.86216]
[1778855397335,35.86,79041.09,0.0,0.8049,0.00011,18.85008]
[1778855400224,35.86,79047.1,0.0,0.80558,0.00011,18.81131]
[1778855400475,35.86,79048.15,0.0,0.8057,0.00011,18.80441]
[1778855400560,35.86,79048.15,0.0,0.8057,0.00011,18.80441]
[1778855400989,35.86,79048.15,0.0,0.8057,0.00011,18.80441]
[1778855401202,35.86,79058.97,0.0,0.80691,0.00011,18.73536]
[1778855402208,35.86,79086.35,0.0,0.80996,0.00011,18.55999]
[1778855403215,35.86,79092.56,0.0,0.81065,0.00011,18.5199]
[1778855404222,35.86,79099.73,0.0,0.81145,0.00011,18.47353]
[1778855408252,35.85,79108.25,0.0,0.81239,0.00011,18.4183]
[1778855411281,35.85,79110.52,0.0,0.81265,0.00011,18.40311]
[1778855413295,35.85,79125.62,0.0,0.81431,0.00011,18.30557]
[1778855414302,35.85,79120.2,0.0,0.81373,0.00011,18.34016]
[1778855415310,35.85,79112.41,0.0,0.81288,0.00011,18.39009]
[1778855416317,35.85,79105.56,0.0,0.81213,0.00011,18.43402]
[1778855418331,35.85,79105.38,0.0,0.81211,0.00011,18.43481]
[1778855419538,35.85,79103.71,0.0,0.81193,0.00011,18.44533]
[1778855419560,35.85,79103.71,0.0,0.81193,0.00011,18.44533]
[1778855419715,35.85,79103.71,0.0,0.81193,0.00011,18.44533]
[1778855420250,35.85,79103.71,0.0,0.81193,0.00011,18.44533]
[1778855420345,35.85,79093.62,0.0,0.81082,0.00011,18.50989]
[1778855421352,35.85,79084.37,0.0,0.8098,0.00011,18.56915]
[1778855422359,35.85,79081.28,0.0,0.80946,0.00011,18.58881]
[1778855424373,35.85,79068.75,0.0,0.80807,0.00011,18.66889]
[1778855426387,35.85,79061.57,0.0,0.80727,0.00011,18.71459]
[1778855427394,35.85,79051.04,0.0,0.8061,0.00011,18.78183]
[1778855428401,35.85,79047.01,0.0,0.80565,0.00011,18.80728]
[1778855430506,35.85,79051.63,0.0,0.80617,0.00011,18.7778]
[1778855431579,35.84,79054.43,0.0,0.80652,0.00011,18.75543]
[1778855435452,35.84,79059.68,0.0,0.80711,0.00011,18.72127]
[1778855436459,35.84,79067.4,0.0,0.80798,0.00011,18.67149]
[1778855437467,35.84,79081.97,0.0,0.8096,0.00011,18.5782]
[1778855438473,35.84,79095.31,0.0,0.81109,0.00011,18.49199]
[1778855439480,35.84,79102.77,0.0,0.81191,0.00011,18.44393]
[1778855442501,35.84,79096.99,0.0,0.81128,0.00011,18.48076]
[1778855446642,35.84,79082.09,0.0,0.80964,0.00011,18.57596]
[1778855447536,35.84,79079.77,0.0,0.80938,0.00011,18.5908]
[1778855450557,35.84,79073.66,0.0,0.80871,0.00011,18.62958]
[1778855452579,35.84,79079.12,0.0,0.80933,0.00011,18.59397]
[1778855453580,35.83,79086.02,0.0,0.8101,0.00011,18.54945]
[1778855457608,35.82,79091.86,0.0,0.81082,0.00011,18.50748]
[1778855458615,35.82,79099.02,0.0,0.81161,0.00011,18.46132]
[1778855460629,35.82,79106.37,0.0,0.81242,0.00011,18.4137]
[1778855461676,35.82,79106.37,0.0,0.81242,0.00011,18.4137]
[1778855461731,35.82,79106.37,0.0,0.81242,0.00011,18.4137]
[1778855461809,35.82,79106.37,0.0,0.81242,0.00011,18.4137]
[1778855464658,35.82,79113.12,0.0,0.81318,0.00011,18.36941]
[1778855465665,35.82,79122.53,0.0,0.81421,0.00011,18.30865]
[1778855468686,35.82,79122.9,0.0,0.81426,0.00011,18.30555]
[1778855471707,35.82,79103.16,0.0,0.81209,0.00011,18.43296]
[1778855473260,35.82,79101.04,0.0,0.81186,0.00011,18.44654]
[1778855475266,35.82,79106.55,0.0,0.81247,0.00011,18.411]
[1778855478759,35.82,79117.69,0.0,0.8137,0.00011,18.33899]
[1778855480773,35.82,79122.46,0.0,0.81422,0.00011,18.30806]
[1778855485473,35.82,79124.44,0.0,0.81444,0.00011,18.2951]
[1778855485524,35.82,79125.05,0.0,0.81451,0.00011,18.29112]
[1778855485560,35.82,79125.05,0.0,0.81451,0.00011,18.29112]
[1778855485809,35.82,79124.93,0.0,0.8145,0.00011,18.29185]
[1778855486816,35.82,79117.93,0.0,0.81373,0.00011,18.33693]
[1778855487823,35.82,79111.16,0.0,0.81299,0.00011,18.38027]
[1778855492858,35.81,79107.48,0.0,0.81263,0.00011,18.39905]
[1778855495879,35.81,79100.83,0.0,0.81191,0.00011,18.44124]
[1778855500914,35.81,79099.36,0.0,0.81175,0.00011,18.45035]
[1778855501921,35.81,79088.27,0.0,0.81053,0.00011,18.52153]
[1778855502928,35.81,79084.87,0.0,0.81018,0.00011,18.54167]
[1778855503935,35.81,79081.27,0.0,0.80979,0.00011,18.56458]
[1778855504942,35.81,79067.55,0.0,0.80826,0.00011,18.65249]
[1778855505949,35.81,79060.62,0.0,0.80749,0.00011,18.69669]
[1778855506956,35.8,79057.19,0.0,0.80711,0.00011,18.71841]
[1778855510984,35.8,79053.38,0.0,0.8067,0.00011,18.74173]
[1778855511991,35.8,79051.73,0.0,0.80652,0.00011,18.75215]
[1778855513088,35.8,79051.73,0.0,0.80652,0.00011,18.75215]
[1778855513689,35.8,79050.73,0.0,0.80641,0.00011,18.7584]
[1778855514009,35.8,79017.73,0.0,0.80269,0.00011,18.96887]
[1778855515174,35.8,79017.73,0.0,0.80269,0.00011,18.96887]
[1778855515187,35.8,79016.17,0.0,0.80251,0.00011,18.97869]
[1778855517038,35.8,79016.49,0.0,0.80255,0.00011,18.97669]
[1778855522065,35.8,79016.17,0.0,0.80253,0.00011,18.97729]
[1778855525086,35.8,78996.39,0.0,0.80029,0.00011,19.1023]
[1778855526093,35.79,78993.3,0.0,0.79994,0.00011,19.12178]
[1778855527100,35.79,79008.51,0.0,0.80168,0.00011,19.02509]
[1778855528107,35.79,79018.74,0.0,0.80284,0.00011,18.95986]
[1778855529114,35.79,79008.97,0.0,0.80173,0.00011,19.02191]
[1778855531128,35.79,79000.59,0.0,0.80079,0.00011,19.07464]
[1778855536163,35.79,79004.28,0.0,0.80123,0.00011,19.05014]
[1778855541198,35.79,79001.11,0.0,0.80088,0.00011,19.06928]
[1778855541762,35.79,79001.11,0.0,0.80088,0.00011,19.06928]
[1778855541807,35.79,79001.11,0.0,0.80088,0.00011,19.06928]
[1778855541809,35.79,79001.11,0.0,0.80088,0.00011,19.06928]
[1778855542596,35.79,79000.41,0.0,0.80081,0.00011,19.07351]
[1778855542810,35.79,79000.41,0.0,0.80081,0.00011,19.07351]
[1778855543212,35.79,78991.87,0.0,0.79983,0.00011,19.12747]
[1778855544219,35.78,78977.34,0.0,0.79817,0.00012,19.21921]
[1778855545226,35.78,78969.15,0.0,0.79722,0.00012,19.27088]
[1778855547240,35.78,78977.29,0.0,0.79817,0.00012,19.21909]
[1778855549254,35.78,78984.57,0.0,0.79901,0.00011,19.17269]
[1778855553282,35.78,78993.6,0.0,0.8001,0.00011,19.11004]
[1778855555296,35.78,78999.05,0.0,0.80073,0.00011,19.07491]
[1778855557310,35.78,79014.71,0.0,0.80253,0.00011,18.9749]
[1778855558317,35.78,79025.24,0.0,0.80372,0.00011,18.9077]
[1778855559324,35.78,79025.52,0.0,0.80376,0.00011,18.90573]
[1778855561339,35.77,79034.66,0.0,0.8048,0.00011,18.84692]
[1778855563352,35.77,79035.77,0.0,0.80493,0.00011,18.83937]
[1778855567382,35.77,79026.28,0.0,0.80388,0.00011,18.89909]
[1778855568388,35.77,79013.3,0.0,0.80241,0.00011,18.98157]
[1778855569395,35.77,79006.56,0.0,0.80164,0.00011,19.02447]
[1778855570402,35.77,79007.0,0.0,0.80169,0.00011,19.02159]
[1778855572419,35.77,79018.03,0.0,0.80295,0.00011,18.95111]
[1778855574433,35.77,79023.35,0.0,0.80356,0.00011,18.91658]
[1778855579469,35.76,79021.49,0.0,0.80338,0.00011,18.92685]
[1778855581482,35.76,79016.44,0.0,0.80282,0.00011,18.95842]
[1778855582280,35.76,79016.44,0.0,0.80282,0.00011,18.95842]
[1778855582489,35.76,79011.27,0.0,0.80224,0.00011,18.99102]
[1778855583496,35.76,79005.1,0.0,0.80154,0.00011,19.03012]
[1778855585519,35.76,79004.07,0.0,0.80142,0.00011,19.0363]
[1778855586043,35.76,79004.07,0.0,0.80142,0.00011,19.0363]
[1778855589552,35.76,78993.73,0.0,0.80025,0.00011,19.10143]
[1778855590563,35.76,79007.74,0.0,0.80186,0.00011,19.0122]
[1778855591571,35.76,79022.08,0.0,0.80349,0.00011,18.92063]
[1778855592578,35.75,79030.63,0.0,0.8045,0.00011,18.86343]
[1778855593584,35.75,79034.25,0.0,0.80491,0.00011,18.84015]
[1778855595629,35.75,79032.97,0.0,0.80477,0.00011,18.84807]
[1778855597139,35.75,79032.97,0.0,0.80477,0.00011,18.84807]
[1778855597191,35.75,79032.97,0.0,0.80477,0.00011,18.84807]
[1778855597313,35.75,79032.97,0.0,0.80477,0.00011,18.84807]
[1778855598218,35.75,79031.37,0.0,0.8046,0.00011,18.8579]
[1778855598268,35.75,79031.37,0.0,0.8046,0.00011,18.8579]
[1778855598311,35.75,79031.37,0.0,0.8046,0.00011,18.8579]
[1778855598345,35.75,79031.42,0.0,0.80461,0.00011,18.85738]
[1778855603685,35.74,79032.62,0.0,0.80476,0.00011,18.8486]
[1778855604697,35.74,79020.4,0.0,0.80338,0.00011,18.92644]
[1778855605704,35.74,79013.69,0.0,0.80262,0.00011,18.96926]
[1778855607718,35.74,79008.56,0.0,0.80204,0.00011,19.00186]
[1778855609732,35.74,78998.52,0.0,0.80089,0.00011,19.06559]
[1778855611746,35.74,79006.76,0.0,0.80187,0.00011,19.00876]
[1778855613760,35.74,79012.99,0.0,0.80258,0.00011,18.96892]
[1778855617795,35.74,78994.46,0.0,0.80048,0.00011,19.08588]
[1778855618803,35.74,78988.52,0.0,0.7998,0.00011,19.12357]
[1778855623838,35.74,78997.01,0.0,0.80079,0.00011,19.0687]
[1778855625721,35.74,78997.4,0.0,0.80084,0.00011,19.06604]
[1778855625773,35.74,78997.4,0.0,0.80084,0.00011,19.06604]
[1778855625811,35.74,78997.4,0.0,0.80084,0.00011,19.06604]
[1778855626638,35.74,78997.2,0.0,0.80082,0.00011,19.06714]
[1778855626689,35.74,78997.2,0.0,0.80082,0.00011,19.06714]
[1778855626809,35.74,78997.2,0.0,0.80082,0.00011,19.06714]
[1778855626859,35.74,78997.9,0.0,0.8009,0.00011,19.06251]
[1778855628874,35.73,79010.37,0.0,0.80233,0.00011,18.98267]
[1778855629881,35.73,79015.29,0.0,0.8029,0.00011,18.95108]
[1778855634954,35.73,79011.77,0.0,0.80251,0.00011,18.97272]
[1778855635004,35.73,79011.77,0.0,0.80251,0.00011,18.97272]
[1778855635078,35.73,79011.77,0.0,0.80251,0.00011,18.97272]
[1778855635135,35.73,79011.77,0.0,0.80251,0.00011,18.97272]
[1778855635313,35.73,79011.77,0.0,0.80251,0.00011,18.97272]
[1778855636937,35.73,79030.85,0.0,0.80468,0.00011,18.85048]
[1778855637944,35.73,79036.51,0.0,0.80533,0.00011,18.814]
[1778855640966,35.73,79031.53,0.0,0.80477,0.00011,18.84546]
[1778855641974,35.73,79021.9,0.0,0.80369,0.00011,18.90677]
[1778855642980,35.73,79028.41,0.0,0.80443,0.00011,18.8649]
[1778855644994,35.73,79039.76,0.0,0.80572,0.00011,18.79187]
[1778855646001,35.73,79045.94,0.0,0.80642,0.00011,18.75215]
[1778855648016,35.72,79061.41,0.0,0.80816,0.00011,18.65261]
[1778855649024,35.72,79063.62,0.0,0.80841,0.00011,18.63812]
[1778855651038,35.72,79071.8,0.0,0.80933,0.00011,18.58502]
[1778855655067,35.72,79061.36,0.0,0.80818,0.00011,18.65131]
[1778855657081,35.72,79061.54,0.0,0.80821,0.00011,18.64956]
[1778855659095,35.72,79055.65,0.0,0.80756,0.00011,18.68674]
[1778855662116,35.71,79061.93,0.0,0.80828,0.00011,18.64541]
[1778855664949,35.71,79063.15,0.0,0.80843,0.00011,18.63696]
[1778855665000,35.71,79063.15,0.0,0.80843,0.00011,18.63696]
[1778855665070,35.71,79063.15,0.0,0.80843,0.00011,18.63696]
[1778855665964,35.71,79064.39,0.0,0.80857,0.00011,18.62869]
[1778855666011,35.71,79064.39,0.0,0.80857,0.00011,18.62869]
[1778855666060,35.71,79064.39,0.0,0.80857,0.00011,18.62869]
[1778855666144,35.71,79064.88,0.0,0.80863,0.00011,18.62524]
[1778855669165,35.71,79071.37,0.0,0.80936,0.00011,18.58299]
[1778855672988,35.71,79076.34,0.0,0.80996,0.00011,18.54614]
[1778855673040,35.71,79076.34,0.0,0.80996,0.00011,18.54614]
[1778855673071,35.71,79076.34,0.0,0.80996,0.00011,18.54614]
[1778855673355,35.71,79076.34,0.0,0.80996,0.00011,18.54614]
[1778855673428,35.71,79076.34,0.0,0.80996,0.00011,18.54614]
[1778855673568,35.71,79076.34,0.0,0.80996,0.00011,18.54614]
[1778855673578,35.71,79077.15,0.0,0.81005,0.00011,18.54073]
[1778855675207,35.71,79082.61,0.0,0.81066,0.00011,18.5052]
[1778855678234,35.7,79088.54,0.0,0.81134,0.00011,18.46603]
[1778855681255,35.7,79092.69,0.0,0.81181,0.00011,18.43848]
[1778855682230,35.7,79092.69,0.0,0.81181,0.00011,18.43848]
[1778855682301,35.7,79092.69,0.0,0.81181,0.00011,18.43848]
[1778855682313,35.7,79092.69,0.0,0.81181,0.00011,18.43848]
[1778855682696,35.7,79092.69,0.0,0.81181,0.00011,18.43848]
[1778855682715,35.7,79093.25,0.0,0.81188,0.00011,18.43437]
[1778855682808,35.7,79093.25,0.0,0.81188,0.00011,18.43437]
[1778855683006,35.7,79093.25,0.0,0.81188,0.00011,18.43437]
[1778855684023,35.7,79092.65,0.0,0.81181,0.00011,18.43824]
[1778855684069,35.7,79092.65,0.0,0.81181,0.00011,18.43824]
[1778855684276,35.7,79095.5,0.0,0.81213,0.00011,18.4196]
[1778855688530,35.7,79096.98,0.0,0.81231,0.00011,18.4094]
[1778855688561,35.7,79096.98,0.0,0.81231,0.00011,18.4094]
[1778855688582,35.7,79096.98,0.0,0.81231,0.00011,18.4094]
[1778855688990,35.7,79097.38,0.0,0.81235,0.00011,18.40661]
[1778855689160,35.7,79097.38,0.0,0.81235,0.00011,18.40661]
[1778855689312,35.7,79103.47,0.0,0.81303,0.00011,18.36708]
[1778855690318,35.7,79114.51,0.0,0.81424,0.00011,18.29556]
[1778855691325,35.7,79118.99,0.0,0.81474,0.00011,18.26636]
[1778855692332,35.7,79108.41,0.0,0.81358,0.00011,18.33461]
[1778855693339,35.7,79100.03,0.0,0.81266,0.00011,18.38863]
[1778855698375,35.69,79105.38,0.0,0.81326,0.00011,18.35317]
[1778855703409,35.69,79100.5,0.0,0.81274,0.00011,18.3839]
[1778855704687,35.69,79100.5,0.0,0.81274,0.00011,18.3839]
[1778855704723,35.69,79100.5,0.0,0.81274,0.00011,18.3839]
[1778855704811,35.69,79100.17,0.0,0.81271,0.00011,18.38583]
[1778855704831,35.69,79100.17,0.0,0.81271,0.00011,18.38583]
[1778855705066,35.69,79100.17,0.0,0.81271,0.00011,18.38583]
[1778855705149,35.69,79100.17,0.0,0.81271,0.00011,18.38583]
[1778855705294,35.69,79100.17,0.0,0.81271,0.00011,18.38583]
[1778855705311,35.69,79100.17,0.0,0.81271,0.00011,18.38583]
[1778855705423,35.69,79098.06,0.0,0.81248,0.00011,18.39926]
[1778855707385,35.69,79098.7,0.0,0.81255,0.00011,18.39492]
[1778855707436,35.69,79098.7,0.0,0.81255,0.00011,18.39492]
[1778855707561,35.69,79098.7,0.0,0.81255,0.00011,18.39492]
[1778855709451,35.69,79111.36,0.0,0.81395,0.00011,18.31253]
[1778855711465,35.69,79114.8,0.0,0.81434,0.00011,18.2898]
[1778855713479,35.69,79123.03,0.0,0.81525,0.00011,18.23594]
[1778855715494,35.68,79135.61,0.0,0.81663,0.00011,18.1538]
[1778855716501,35.68,79140.76,0.0,0.81719,0.00011,18.12015]
[1778855720529,35.68,79135.26,0.0,0.81661,0.00011,18.15505]
[1778855724557,35.68,79128.64,0.0,0.8159,0.00011,18.19698]
[1778855726571,35.68,79123.36,0.0,0.81534,0.00011,18.23065]
[1778855727582,35.68,79138.92,0.0,0.81704,0.00011,18.12947]
[1778855728587,35.68,79152.03,0.0,0.81847,0.00011,18.04383]
[1778855729594,35.67,79155.56,0.0,0.81885,0.00011,18.02052]
[1778855730601,35.67,79156.02,0.0,0.8189,0.00011,18.01745]
[1778855735636,35.67,79157.62,0.0,0.81913,0.00011,18.00148]
[1778855739664,35.67,79163.39,0.0,0.81978,0.00011,17.96239]
[1778855743693,35.66,79169.18,0.0,0.82042,0.00011,17.92331]
[1778855745708,35.66,79174.91,0.0,0.82105,0.00011,17.8854]
[1778855750743,35.66,79176.59,0.0,0.82124,0.00011,17.87332]
[1778855751758,35.66,79176.59,0.0,0.82124,0.00011,17.87332]
[1778855751774,35.66,79176.59,0.0,0.82124,0.00011,17.87332]
[1778855751808,35.66,79178.46,0.0,0.82145,0.00011,17.86071]
[1778855752385,35.66,79178.46,0.0,0.82145,0.00011,17.86071]
[1778855752443,35.66,79178.46,0.0,0.82145,0.00011,17.86071]
[1778855752561,35.66,79178.46,0.0,0.82145,0.00011,17.86071]
[1778855752759,35.66,79178.52,0.0,0.82146,0.00011,17.86012]
[1778855754773,35.66,79183.7,0.0,0.82202,0.00011,17.82598]
[1778855756009,35.66,79184.22,0.0,0.82208,0.00011,17.82243]
[1778855756063,35.66,79184.22,0.0,0.82208,0.00011,17.82243]
[1778855756067,35.66,79184.22,0.0,0.82208,0.00011,17.82243]
[1778855756312,35.66,79184.22,0.0,0.82208,0.00011,17.82243]
[1778855756440,35.66,79184.22,0.0,0.82208,0.00011,17.82243]
[1778855756560,35.66,79184.22,0.0,0.82208,0.00011,17.82243]
[1778855756673,35.66,79184.22,0.0,0.82208,0.00011,17.82243]
[1778855756787,35.66,79185.69,0.0,0.82224,0.00011,17.81269]
[1778855757007,35.66,79185.69,0.0,0.82224,0.00011,17.81269]
[1778855757060,35.66,79185.69,0.0,0.82224,0.00011,17.81269]
[1778855758801,35.66,79175.48,0.0,0.82115,0.00011,17.87893]
[1778855760817,35.65,79167.78,0.0,0.82033,0.00011,17.92861]
[1778855761824,35.65,79154.99,0.0,0.81896,0.00011,18.01156]
[1778855762908,35.65,79161.06,0.0,0.81962,0.00011,17.97167]
[1778855763838,35.65,79172.31,0.0,0.82083,0.00011,17.89806]
[1778855764845,35.65,79171.94,0.0,0.8208,0.00011,17.90023]
[1778855765852,35.65,79167.13,0.0,0.82029,0.00011,17.93131]
[1778855766867,35.65,79167.13,0.0,0.82029,0.00011,17.93131]
[1778855767064,35.65,79167.13,0.0,0.82029,0.00011,17.93131]
[1778855767076,35.65,79167.13,0.0,0.82029,0.00011,17.93131]
[1778855767656,35.65,79167.13,0.0,0.82029,0.00011,17.93131]
[1778855767794,35.65,79167.13,0.0,0.82029,0.00011,17.93131]
[1778855767807,35.65,79168.81,0.0,0.82048,0.00011,17.91982]
[1778855767811,35.65,79168.81,0.0,0.82048,0.00011,17.91982]
[1778855768594,35.65,79168.81,0.0,0.82048,0.00011,17.91982]
[1778855768813,35.65,79168.22,0.0,0.82041,0.00011,17.92366]
[1778855770887,35.65,79154.41,0.0,0.81894,0.00011,18.01266]
[1778855771894,35.65,79142.46,0.0,0.81765,0.00011,18.08998]
[1778855772901,35.65,79139.87,0.0,0.81737,0.00011,18.10651]
[1778855774202,35.65,79132.69,0.0,0.81659,0.00011,18.15314]
[1778855774922,35.64,79139.45,0.0,0.81733,0.00011,18.1089]
[1778855775929,35.64,79149.1,0.0,0.81839,0.00011,18.04586]
[1778855776936,35.64,79159.9,0.0,0.81956,0.00011,17.97536]
[1778855777945,35.64,79158.44,0.0,0.8194,0.00011,17.98453]
[1778855781000,35.64,79159.9,0.0,0.81957,0.00011,17.97435]
[1778855781052,35.64,79159.9,0.0,0.81957,0.00011,17.97435]
[1778855781065,35.64,79159.9,0.0,0.81957,0.00011,17.97435]
[1778855781241,35.64,79159.9,0.0,0.81957,0.00011,17.97435]
[1778855781292,35.64,79159.9,0.0,0.81957,0.00011,17.97435]
[1778855781313,35.64,79159.9,0.0,0.81957,0.00011,17.97435]
[1778855781342,35.64,79161.32,0.0,0.81973,0.00011,17.96478]
[1778855787007,35.63,79162.01,0.0,0.81984,0.00011,17.95831]
[1778855790900,35.63,79162.65,0.0,0.81992,0.00011,17.95319]
[1778855790945,35.63,79162.65,0.0,0.81992,0.00011,17.95319]
[1778855790964,35.63,79162.65,0.0,0.81992,0.00011,17.95319]
[1778855791016,35.63,79162.65,0.0,0.81992,0.00011,17.95319]
[1778855791067,35.63,79162.65,0.0,0.81992,0.00011,17.95319]
[1778855791117,35.63,79163.44,0.0,0.82004,0.00011,17.9436]
[1778855796077,35.63,79158.74,0.0,0.81956,0.00011,17.97273]
[1778855797286,35.63,79158.74,0.0,0.81956,0.00011,17.97273]
[1778855797309,35.63,79158.74,0.0,0.81956,0.00011,17.97273]
[1778855797628,35.63,79158.74,0.0,0.81956,0.00011,17.97273]
[1778855797690,35.63,79158.74,0.0,0.81956,0.00011,17.97273]
[1778855797810,35.63,79158.74,0.0,0.81956,0.00011,17.97273]
[1778855797735,35.63,79156.87,0.0,0.81936,0.00011,17.98457]
[1778855801060,35.62,79159.33,0.0,0.81964,0.00011,17.96749]
[1778855801112,35.62,79157.48,0.0,0.81945,0.00011,17.97921]
[1778855802119,35.62,79148.13,0.0,0.81844,0.00011,18.03974]
[1778855803126,35.62,79138.96,0.0,0.81746,0.00011,18.09896]
[1778855804133,35.62,79132.33,0.0,0.81674,0.00011,18.14174]
[1778855805140,35.62,79128.02,0.0,0.81627,0.00011,18.16955]
[1778855806147,35.62,79118.86,0.0,0.81527,0.00011,18.2288]
[1778855808161,35.62,79115.44,0.0,0.81491,0.00011,18.25037]
[1778855811182,35.62,79123.28,0.0,0.81578,0.00011,18.19856]
[1778855813198,35.62,79128.86,0.0,0.8164,0.00011,18.16183]
[1778855815212,35.61,79137.97,0.0,0.8174,0.00011,18.10204]
[1778855817634,35.61,79137.31,0.0,0.81734,0.00011,18.10602]
[1778855817650,35.61,79137.31,0.0,0.81734,0.00011,18.10602]
[1778855817702,35.61,79137.31,0.0,0.81734,0.00011,18.10602]
[1778855817781,35.61,79137.31,0.0,0.81734,0.00011,18.10602]
[1778855817809,35.61,79137.31,0.0,0.81734,0.00011,18.10602]
[1778855817794,35.61,79136.14,0.0,0.81721,0.00011,18.11332]
[1778855818233,35.61,79137.14,0.0,0.81733,0.00011,18.1065]
[1778855820247,35.61,79141.36,0.0,0.8178,0.00011,18.07845]
[1778855824275,35.61,79147.77,0.0,0.81851,0.00011,18.0356]
[1778855825287,35.61,79155.08,0.0,0.8193,0.00011,17.98778]
[1778855826292,35.61,79160.51,0.0,0.81989,0.00011,17.95224]
[1778855827996,35.61,79158.74,0.0,0.8197,0.00011,17.96349]
[1778855828048,35.61,79158.74,0.0,0.8197,0.00011,17.96349]
[1778855828058,35.61,79158.74,0.0,0.8197,0.00011,17.96349]
[1778855828284,35.61,79158.74,0.0,0.8197,0.00011,17.96349]
[1778855828309,35.61,79158.74,0.0,0.8197,0.00011,17.96349]
[1778855828437,35.6,79158.19,0.0,0.81965,0.00011,17.96678]
[1778855829650,35.6,79158.19,0.0,0.81965,0.00011,17.96678]
[1778855829653,35.6,79153.44,0.0,0.81914,0.00011,17.99742]
[1778855831063,35.6,79151.63,0.0,0.81895,0.00011,18.00887]
[1778855832584,35.6,79148.33,0.0,0.8186,0.00011,18.03001]
[1778855832637,35.6,79148.33,0.0,0.8186,0.00011,18.03001]
[1778855832811,35.6,79148.33,0.0,0.8186,0.00011,18.03001]
[1778855832852,35.6,79144.84,0.0,0.81823,0.00011,18.05213]
[1778855833571,35.6,79144.84,0.0,0.81823,0.00011,18.05213]
[1778855833588,35.6,79144.84,0.0,0.81823,0.00011,18.05213]
[1778855833811,35.6,79144.84,0.0,0.81823,0.00011,18.05213]
[1778855834349,35.6,79138.22,0.0,0.81752,0.00011,18.09498]
[1778855836363,35.6,79127.82,0.0,0.81639,0.00011,18.16204]
[1778855837370,35.6,79122.09,0.0,0.81577,0.00011,18.19909]
[1778855838969,35.6,79120.64,0.0,0.81561,0.00011,18.20829]
[1778855838977,35.6,79120.64,0.0,0.81561,0.00011,18.20829]
[1778855839010,35.6,79120.64,0.0,0.81561,0.00011,18.20829]
[1778855839069,35.6,79120.64,0.0,0.81561,0.00011,18.20829]
[1778855839357,35.6,79120.64,0.0,0.81561,0.00011,18.20829]
[1778855839384,35.6,79121.04,0.0,0.81566,0.00011,18.20545]
[1778855841073,35.6,79122.49,0.0,0.81582,0.00011,18.1958]
[1778855841398,35.6,79122.74,0.0,0.81586,0.00011,18.19395]
[1778855844276,35.59,79121.73,0.0,0.81575,0.00011,18.20007]
[1778855844315,35.59,79121.73,0.0,0.81575,0.00011,18.20007]
[1778855844328,35.59,79121.73,0.0,0.81575,0.00011,18.20007]
[1778855845395,35.59,79120.29,0.0,0.8156,0.00011,18.2092]
[1778855845447,35.59,79120.29,0.0,0.8156,0.00011,18.2092]
[1778855845559,35.59,79120.29,0.0,0.8156,0.00011,18.2092]
[1778855845619,35.59,79119.91,0.0,0.81556,0.00011,18.21143]
[1778855846461,35.59,79119.91,0.0,0.81556,0.00011,18.21143]
[1778855846560,35.59,79119.91,0.0,0.81556,0.00011,18.21143]
[1778855846638,35.59,79115.35,0.0,0.81506,0.00011,18.24081]
[1778855849686,35.59,79117.04,0.0,0.81526,0.00011,18.22929]
[1778855849793,35.59,79117.04,0.0,0.81526,0.00011,18.22929]
[1778855849811,35.59,79117.04,0.0,0.81526,0.00011,18.22929]
[1778855849895,35.59,79123.46,0.0,0.81597,0.00011,18.1871]
[1778855850219,35.59,79123.46,0.0,0.81597,0.00011,18.1871]
[1778855853063,35.59,79128.35,0.0,0.81654,0.00011,18.15082]
[1778855853487,35.59,79127.16,0.0,0.81641,0.00011,18.15839]
[1778855855501,35.59,79131.97,0.0,0.81694,0.00011,18.12675]
[1778855856508,35.59,79136.59,0.0,0.81745,0.00011,18.09655]
[1778855857699,35.59,79136.59,0.0,0.81745,0.00011,18.09655]
[1778855857755,35.59,79136.59,0.0,0.81745,0.00011,18.09655]
[1778855857777,35.59,79136.59,0.0,0.81745,0.00011,18.09655]
[1778855857810,35.59,79136.59,0.0,0.81745,0.00011,18.09655]
[1778855857803,35.59,79138.35,0.0,0.81764,0.00011,18.08499]
[1778855858895,35.59,79138.35,0.0,0.81764,0.00011,18.08499]
[1778855858906,35.59,79141.95,0.0,0.81803,0.00011,18.06141]
[1778855859529,35.59,79148.04,0.0,0.8187,0.00011,18.02174]
[1778855861559,35.59,79149.85,0.0,0.81889,0.00011,18.00976]
[1778855861586,35.59,79149.85,0.0,0.81889,0.00011,18.00976]
[1778855861813,35.59,79149.85,0.0,0.81889,0.00011,18.00976]
[1778855861911,35.58,79144.34,0.0,0.81833,0.00011,18.04376]
[1778855862012,35.58,79144.34,0.0,0.81833,0.00011,18.04376]
[1778855862060,35.58,79144.34,0.0,0.81833,0.00011,18.04376]
[1778855862550,35.58,79139.14,0.0,0.81776,0.00011,18.07763]
[1778855863557,35.58,79134.61,0.0,0.81727,0.00011,18.10686]
[1778855867300,35.58,79134.26,0.0,0.81725,0.00011,18.10826]
[1778855867311,35.58,79134.26,0.0,0.81725,0.00011,18.10826]
[1778855867483,35.58,79134.26,0.0,0.81725,0.00011,18.10826]
[1778855867567,35.58,79134.26,0.0,0.81725,0.00011,18.10826]
[1778855867833,35.58,79134.26,0.0,0.81725,0.00011,18.10826]
[1778855867885,35.58,79132.34,0.0,0.81705,0.00011,18.12046]
[1778855868247,35.58,79132.34,0.0,0.81705,0.00011,18.12046]
[1778855870606,35.58,79122.58,0.0,0.81599,0.00011,18.18351]
[1778855871024,35.58,79122.58,0.0,0.81599,0.00011,18.18351]
[1778855871058,35.58,79122.58,0.0,0.81599,0.00011,18.18351]
[1778855871613,35.58,79119.6,0.0,0.81566,0.00011,18.20267]
[1778855873930,35.58,79118.81,0.0,0.81559,0.00011,18.20732]
[1778855875953,35.57,79117.91,0.0,0.8155,0.00011,18.21265]
[1778855876071,35.57,79117.91,0.0,0.8155,0.00011,18.21265]
[1778855876124,35.57,79117.91,0.0,0.8155,0.00011,18.21265]
[1778855877656,35.57,79114.54,0.0,0.81513,0.00011,18.23401]
[1778855878663,35.57,79109.36,0.0,0.81457,0.00011,18.26736]
[1778855880677,35.57,79101.56,0.0,0.81372,0.00011,18.31731]
[1778855882805,35.57,79099.01,0.0,0.81345,0.00011,18.33363]
[1778855883065,35.57,79099.47,0.0,0.8135,0.00011,18.3304]
[1778855883698,35.57,79103.88,0.0,0.81399,0.00011,18.30154]
[1778855885712,35.57,79095.07,0.0,0.81302,0.00011,18.3583]
[1778855886719,35.57,79093.41,0.0,0.81285,0.00011,18.36879]
[1778855889740,35.57,79097.15,0.0,0.81327,0.00011,18.34369]
[1778855893768,35.56,79101.05,0.0,0.81372,0.00011,18.31743]
[1778855894775,35.56,79104.6,0.0,0.81411,0.00011,18.29416]
[1778855895782,35.56,79113.18,0.0,0.81506,0.00011,18.23822]
[1778855897796,35.56,79110.26,0.0,0.81475,0.00011,18.25674]
[1778855899810,35.56,79114.78,0.0,0.81525,0.00011,18.22678]
[1778855902699,35.56,79117.15,0.0,0.81552,0.00011,18.2108]
[1778855902704,35.56,79117.15,0.0,0.81552,0.00011,18.2108]
[1778855903069,35.56,79116.47,0.0,0.81545,0.00011,18.21497]
[1778855903838,35.56,79110.97,0.0,0.81485,0.00011,18.25047]
[1778855905852,35.55,79115.15,0.0,0.81532,0.00011,18.22274]
[1778855907866,35.55,79121.46,0.0,0.81602,0.00011,18.18114]
[1778855909884,35.55,79125.06,0.0,0.81642,0.00011,18.15724]
[1778855914920,35.55,79126.13,0.0,0.81659,0.00011,18.1451]
[1778855917941,35.55,79130.82,0.0,0.81712,0.00011,18.11306]
[1778855921969,35.54,79134.83,0.0,0.81762,0.00011,18.08311]
[1778855924992,35.53,79137.92,0.0,0.81797,0.00011,18.06228]
[1778855925997,35.53,79142.43,0.0,0.81846,0.00011,18.03265]
[1778855927032,35.53,79142.43,0.0,0.81846,0.00011,18.03265]
[1778855927097,35.53,79146.14,0.0,0.81887,0.00011,18.00827]
[1778855933048,35.52,79149.01,0.0,0.81926,0.00011,17.98472]
[1778855937076,35.52,79152.44,0.0,0.81965,0.00011,17.96105]
[1778855938083,35.52,79158.74,0.0,0.82033,0.00011,17.91958]
[1778855939550,35.52,79158.74,0.0,0.82033,0.00011,17.91958]
[1778855941104,35.51,79164.51,0.0,0.821,0.00011,17.87886]
[1778855943118,35.51,79167.65,0.0,0.82138,0.00011,17.8561]
[1778855944125,35.51,79171.3,0.0,0.82177,0.00011,17.83203]
[1778855945132,35.5,79165.3,0.0,0.82113,0.00011,17.87102]
[1778855946139,35.5,79146.4,0.0,0.81909,0.00011,17.99441]
[1778855947146,35.5,79142.91,0.0,0.81872,0.00011,18.01686]
[1778855951174,35.5,79139.04,0.0,0.81832,0.00011,18.04056]
[1778855952181,35.5,79135.41,0.0,0.81793,0.00011,18.06404]
[1778855955202,35.5,79128.43,0.0,0.81718,0.00011,18.10881]
[1778855956536,35.5,79128.43,0.0,0.81718,0.00011,18.10881]
[1778855957216,35.5,79133.64,0.0,0.81776,0.00011,18.07437]
[1778855958223,35.5,79142.51,0.0,0.81873,0.00011,18.01619]
[1778855959230,35.49,79150.42,0.0,0.81959,0.00011,17.96432]
[1778855961244,35.49,79146.71,0.0,0.81919,0.00011,17.98837]
[1778855963258,35.49,79143.02,0.0,0.81879,0.00011,18.01217]
[1778855964265,35.49,79138.55,0.0,0.81831,0.00011,18.04119]
[1778855966279,35.49,79143.12,0.0,0.81882,0.00011,18.01075]
[1778855971314,35.47,79141.63,0.0,0.81881,0.00011,18.00853]
[1778855976362,35.47,79139.08,0.0,0.81855,0.00011,18.02412]
[1778855981397,35.46,79136.44,0.0,0.8183,0.00011,18.03897]
[1778855985425,35.46,79141.23,0.0,0.81884,0.00011,18.00686]
[1778855988447,35.46,79137.31,0.0,0.81842,0.00011,18.03202]
[1778855993482,35.46,79136.57,0.0,0.81835,0.00011,18.03588]
[1778855998517,35.46,79135.85,0.0,0.81829,0.00011,18.03966]
[1778856000531,35.45,79130.82,0.0,0.81775,0.00011,18.07213]
[1778856002545,35.45,79136.33,0.0,0.81836,0.00011,18.03563]
[1778856004559,35.45,79140.92,0.0,0.81886,0.00011,18.00524]
[1778856006573,35.45,79144.34,0.0,0.81924,0.00011,17.98239]
[1778856011623,35.45,79144.15,0.0,0.81924,0.00011,17.98262]
[1778856016658,35.45,79142.96,0.0,0.81912,0.00011,17.98975]
[1778856021693,35.45,79146.26,0.0,0.81949,0.00011,17.96736]
[1778856023710,35.44,79150.98,0.0,0.82001,0.00011,17.93589]
[1778856028746,35.44,79150.74,0.0,0.82,0.00011,17.93618]
[1778856033781,35.44,79148.51,0.0,0.81981,0.00011,17.94528]
[1778856037809,35.44,79152.5,0.0,0.82026,0.00011,17.91797]
[1778856042844,35.43,79153.71,0.0,0.82041,0.00011,17.90879]
[1778856044858,35.43,79157.93,0.0,0.82088,0.00011,17.88064]
[1778856049947,35.42,79157.38,0.0,0.8209,0.00011,17.87925]
[1778856053938,35.41,79163.57,0.0,0.82165,0.00011,17.83332]
[1778856054932,35.41,79171.79,0.0,0.82254,0.00011,17.77911]
[1778856056946,35.4,79173.66,0.0,0.8228,0.00011,17.76301]
[1778856058960,35.39,79180.7,0.0,0.82356,0.00011,17.71618]
[1778856059967,35.38,79190.19,0.0,0.82465,0.00011,17.64932]
[1778856060974,35.38,79187.12,0.0,0.82433,0.00011,17.66915]
[1778856063100,35.38,79185.91,0.0,0.8242,0.00011,17.67682]
[1778856063159,35.38,79189.37,0.0,0.82458,0.00011,17.65339]
[1778856063202,35.38,79189.37,0.0,0.82458,0.00011,17.65339]
[1778856063308,35.38,79189.37,0.0,0.82458,0.00011,17.65339]
[1778856063995,35.38,79193.03,0.0,0.82497,0.00011,17.62929]
[1778856067016,35.38,79201.26,0.0,0.82586,0.00011,17.57426]
[1778856069030,35.38,79197.74,0.0,0.82549,0.00011,17.59689]
[1778856070046,35.38,79189.68,0.0,0.82464,0.00011,17.64982]
[1778856071049,35.38,79180.83,0.0,0.82369,0.00011,17.70788]
[1778856072056,35.38,79175.53,0.0,0.82313,0.00011,17.74248]
[1778856076084,35.37,79169.25,0.0,0.82248,0.00011,17.78242]
[1778856077092,35.37,79168.56,0.0,0.82241,0.00011,17.78671]
[1778856078100,35.37,79163.48,0.0,0.82186,0.00011,17.81986]
[1778856080113,35.37,79159.87,0.0,0.82148,0.00011,17.84304]
[1778856085148,35.37,79157.38,0.0,0.82123,0.00011,17.85854]
[1778856087162,35.37,79150.5,0.0,0.82049,0.00011,17.90337]
[1778856090184,35.37,79146.43,0.0,0.82006,0.00011,17.9294]
[1778856093207,35.36,79140.62,0.0,0.81947,0.00011,17.9626]
[1778856096820,35.36,79141.79,0.0,0.81961,0.00011,17.9543]
[1778856096912,35.36,79146.24,0.0,0.8201,0.00011,17.92479]
[1778856097235,35.36,79150.75,0.0,0.82059,0.00011,17.89492]
[1778856101264,35.36,79154.82,0.0,0.82104,0.00011,17.86733]
[1778856103278,35.36,79144.78,0.0,0.81996,0.00011,17.93291]
[1778856107306,35.36,79151.61,0.0,0.82072,0.00011,17.88704]
[1778856108313,35.36,79155.27,0.0,0.82112,0.00011,17.86279]
[1778856111334,35.35,79159.01,0.0,0.82153,0.00011,17.8377]
[1778856116369,35.35,79161.14,0.0,0.82178,0.00011,17.82222]
[1778856117573,35.35,79161.14,0.0,0.82178,0.00011,17.82222]
[1778856122411,35.35,79156.03,0.0,0.82126,0.00011,17.85416]
[1778856123418,35.35,79152.79,0.0,0.82091,0.00011,17.87532]
[1778856127446,35.34,79155.82,0.0,0.82125,0.00011,17.85475]
[1778856129460,35.34,79152.61,0.0,0.8209,0.00011,17.87553]
[1778856133488,35.34,79155.64,0.0,0.82124,0.00011,17.85486]
[1778856134495,35.34,79160.14,0.0,0.82173,0.00011,17.82511]
[1778856137517,35.34,79167.61,0.0,0.82254,0.00011,17.77556]
[1778856138524,35.34,79174.35,0.0,0.82328,0.00011,17.73075]
[1778856139531,35.34,79179.83,0.0,0.82387,0.00011,17.69428]
[1778856140538,35.34,79186.43,0.0,0.82458,0.00011,17.65045]
[1778856142552,35.34,79192.06,0.0,0.82519,0.00011,17.6128]
[1778856145573,35.34,79195.61,0.0,0.82558,0.00011,17.58878]
[1778856150609,35.33,79197.14,0.0,0.82575,0.00011,17.57787]
[1778856154637,35.33,79190.73,0.0,0.82511,0.00011,17.6154]
[1778856157658,35.33,79193.99,0.0,0.82547,0.00011,17.59333]
[1778856159672,35.33,79190.54,0.0,0.8251,0.00011,17.61579]
[1778856160679,35.33,79194.05,0.0,0.82548,0.00011,17.59245]
[1778856162693,35.33,79197.54,0.0,0.82586,0.00011,17.56915]
[1778856163700,35.33,79202.18,0.0,0.82635,0.00011,17.53841]
[1778856164707,35.33,79205.61,0.0,0.82672,0.00011,17.51569]
[1778856168736,35.33,79208.61,0.0,0.82704,0.00011,17.49553]
[1778856170749,35.33,79218.95,0.0,0.82814,0.00011,17.42684]
[1778856171756,35.33,79216.03,0.0,0.82783,0.00011,17.44581]
[1778856174240,35.33,79215.55,0.0,0.82779,0.00011,17.44861]
[1778856174595,35.32,79216.38,0.0,0.82788,0.00011,17.44276]
[1778856174785,35.32,79202.77,0.0,0.82644,0.00011,17.53267]
[1778856175790,35.32,79190.55,0.0,0.82515,0.00011,17.61297]
[1778856176797,35.32,79203.16,0.0,0.82649,0.00011,17.52943]
[1778856178197,35.32,79203.16,0.0,0.82649,0.00011,17.52943]
[1778856178209,35.32,79218.13,0.0,0.82808,0.00011,17.43043]
[1778856178603,35.32,79218.13,0.0,0.82808,0.00011,17.43043]
[1778856178642,35.32,79218.13,0.0,0.82808,0.00011,17.43043]
[1778856178811,35.32,79219.89,0.0,0.82827,0.00011,17.41845]
[1778856179810,35.32,79219.89,0.0,0.82827,0.00011,17.41845]
[1778856184853,35.32,79220.16,0.0,0.82833,0.00011,17.4146]
[1778856189888,35.31,79220.08,0.0,0.82835,0.00011,17.41334]
[1778856194923,35.31,79217.27,0.0,0.82808,0.00011,17.43022]
[1778856200242,35.31,79220.53,0.0,0.82845,0.00011,17.40722]
[1778856200289,35.31,79220.53,0.0,0.82845,0.00011,17.40722]
[1778856200309,35.31,79220.53,0.0,0.82845,0.00011,17.40722]
[1778856200343,35.3,79220.72,0.0,0.82847,0.00011,17.40562]
[1778856204993,35.3,79227.04,0.0,0.82916,0.00011,17.36219]
[1778856206000,35.3,79234.42,0.0,0.82994,0.0001,17.31306]
[1778856208016,35.3,79239.65,0.0,0.83049,0.0001,17.27802]
[1778856209023,35.3,79247.47,0.0,0.83131,0.0001,17.22605]
[1778856210030,35.3,79253.93,0.0,0.83199,0.0001,17.18315]
[1778856212044,35.3,79249.94,0.0,0.8316,0.0001,17.20538]
[1778856214058,35.3,79256.17,0.0,0.83225,0.0001,17.16397]
[1778856215075,35.3,79237.05,0.0,0.83026,0.0001,17.29065]
[1778856216078,35.3,79213.98,0.0,0.82783,0.00011,17.44337]
[1778856217085,35.3,79213.41,0.0,0.82777,0.00011,17.44696]
[1778856220106,35.3,79204.59,0.0,0.82685,0.00011,17.50469]
[1778856222120,35.3,79196.0,0.0,0.82594,0.00011,17.56111]
[1778856224134,35.29,79190.6,0.0,0.82537,0.00011,17.59649]
[1778856229169,35.29,79190.51,0.0,0.82537,0.00011,17.59622]
[1778856234204,35.29,79190.49,0.0,0.82538,0.00011,17.59555]
[1778856236661,35.29,79188.77,0.0,0.8252,0.00011,17.60661]
[1778856236713,35.29,79188.77,0.0,0.8252,0.00011,17.60661]
[1778856236813,35.29,79188.77,0.0,0.8252,0.00011,17.60661]
[1778856237225,35.29,79188.93,0.0,0.82522,0.00011,17.6054]
[1778856242260,35.29,79182.73,0.0,0.82457,0.00011,17.64561]
[1778856245314,35.29,79178.15,0.0,0.82409,0.00011,17.67549]
[1778856245362,35.29,79178.15,0.0,0.82409,0.00011,17.67549]
[1778856245575,35.29,79177.96,0.0,0.82407,0.00011,17.67651]
[1778856246288,35.29,79176.28,0.0,0.82389,0.00011,17.68736]
[1778856247295,35.29,79175.03,0.0,0.82376,0.00011,17.69537]
[1778856249309,35.28,79174.2,0.0,0.82368,0.00011,17.70032]
[1778856250316,35.28,79173.45,0.0,0.82361,0.00011,17.705]
[1778856251323,35.28,79177.22,0.0,0.82402,0.00011,17.67984]
[1778856252330,35.28,79168.5,0.0,0.82308,0.00011,17.7371]
[1778856253337,35.28,79163.9,0.0,0.82259,0.00011,17.76719]
[1778856254344,35.28,79163.25,0.0,0.82252,0.00011,17.77136]
[1778856255260,35.28,79163.25,0.0,0.82252,0.00011,17.77136]
[1778856255309,35.28,79163.25,0.0,0.82252,0.00011,17.77136]
[1778856255351,35.28,79165.9,0.0,0.82281,0.00011,17.75373]
[1778856255457,35.28,79165.9,0.0,0.82281,0.00011,17.75373]
[1778856255568,35.28,79165.9,0.0,0.82281,0.00011,17.75373]
[1778856255809,35.28,79165.9,0.0,0.82281,0.00011,17.75373]
[1778856256358,35.28,79172.99,0.0,0.82358,0.00011,17.70661]
[1778856257365,35.28,79178.79,0.0,0.82421,0.00011,17.668]
[1778856259383,35.28,79179.45,0.0,0.82429,0.00011,17.66316]
[1778856261397,35.28,79173.04,0.0,0.8236,0.00011,17.70507]
[1778856262404,35.28,79167.04,0.0,0.82296,0.00011,17.74445]
[1778856263411,35.28,79165.8,0.0,0.82284,0.00011,17.75208]
[1778856264191,35.28,79165.8,0.0,0.82284,0.00011,17.75208]
[1778856264200,35.28,79165.8,0.0,0.82284,0.00011,17.75208]
[1778856264310,35.28,79165.8,0.0,0.82284,0.00011,17.75208]
[1778856264418,35.28,79165.94,0.0,0.82285,0.00011,17.75116]
[1778856265425,35.27,79178.34,0.0,0.82419,0.00011,17.669]
[1778856266432,35.27,79184.08,0.0,0.82481,0.00011,17.63077]
[1778856268020,35.27,79184.08,0.0,0.82481,0.00011,17.63077]
[1778856268058,35.27,79184.08,0.0,0.82481,0.00011,17.63077]
[1778856268065,35.27,79184.08,0.0,0.82481,0.00011,17.63077]
[1778856268160,35.27,79183.83,0.0,0.82479,0.00011,17.63206]
[1778856269216,35.27,79183.83,0.0,0.82479,0.00011,17.63206]
[1778856269308,35.27,79183.83,0.0,0.82479,0.00011,17.63206]
[1778856269409,35.27,79183.78,0.0,0.82479,0.00011,17.6321]
[1778856274491,35.27,79181.87,0.0,0.82462,0.00011,17.63987]
[1778856276897,35.27,79182.26,0.0,0.82467,0.00011,17.63715]
[1778856276941,35.27,79182.26,0.0,0.82467,0.00011,17.63715]
[1778856277059,35.27,79182.26,0.0,0.82467,0.00011,17.63715]
[1778856277159,35.27,79181.27,0.0,0.82456,0.00011,17.64356]
[1778856282546,35.27,79183.79,0.0,0.82485,0.00011,17.62615]
[1778856283553,35.27,79193.86,0.0,0.82592,0.00011,17.55945]
[1778856284560,35.27,79194.19,0.0,0.82596,0.00011,17.55723]
[1778856285591,35.27,79194.19,0.0,0.82596,0.00011,17.55723]
[1778856285724,35.27,79194.19,0.0,0.82596,0.00011,17.55723]
[1778856285809,35.27,79194.19,0.0,0.82596,0.00011,17.55723]
[1778856285817,35.27,79195.76,0.0,0.82613,0.00011,17.54681]
[1778856289816,35.27,79191.86,0.0,0.82571,0.00011,17.57255]
[1778856289822,35.27,79191.86,0.0,0.82571,0.00011,17.57255]
[1778856290058,35.27,79191.86,0.0,0.82571,0.00011,17.57255]
[1778856290151,35.27,79192.64,0.0,0.8258,0.00011,17.56733]
[1778856292616,35.27,79179.15,0.0,0.82436,0.00011,17.65628]
[1778856294396,35.27,79179.15,0.0,0.82436,0.00011,17.65628]
[1778856294439,35.27,79179.15,0.0,0.82436,0.00011,17.65628]
[1778856294412,35.27,79173.87,0.0,0.82379,0.00011,17.69097]
[1778856294562,35.27,79173.87,0.0,0.82379,0.00011,17.69097]
[1778856294631,35.27,79179.12,0.0,0.82436,0.00011,17.65607]
[1778856295776,35.27,79179.12,0.0,0.82436,0.00011,17.65607]
[1778856295813,35.27,79179.12,0.0,0.82436,0.00011,17.65607]
[1778856295877,35.27,79182.03,0.0,0.82468,0.00011,17.63668]
[1778856298658,35.26,79187.56,0.0,0.82527,0.00011,17.59976]
[1778856300918,35.26,79189.91,0.0,0.82552,0.00011,17.58414]
[1778856301063,35.26,79189.91,0.0,0.82552,0.00011,17.58414]
[1778856301242,35.26,79189.91,0.0,0.82552,0.00011,17.58414]
[1778856301287,35.26,79189.75,0.0,0.82551,0.00011,17.58513]
[1778856302442,35.26,79189.75,0.0,0.82551,0.00011,17.58513]
[1778856302566,35.26,79188.61,0.0,0.82539,0.00011,17.5926]
[1778856302687,35.26,79181.85,0.0,0.82467,0.00011,17.6372]
[1778856305708,35.26,79175.3,0.0,0.82397,0.00011,17.68004]
[1778856306715,35.26,79178.87,0.0,0.82436,0.00011,17.65627]
[1778856308729,35.26,79189.85,0.0,0.82554,0.00011,17.58343]
[1778856310598,35.26,79193.75,0.0,0.82595,0.00011,17.55759]
[1778856310647,35.26,79193.75,0.0,0.82595,0.00011,17.55759]
[1778856310814,35.26,79193.75,0.0,0.82595,0.00011,17.55759]
[1778856310911,35.26,79194.45,0.0,0.82603,0.00011,17.55294]
[1778856316785,35.26,79197.92,0.0,0.8264,0.00011,17.52991]
[1778856317792,35.26,79188.73,0.0,0.82542,0.00011,17.5907]
[1778856318799,35.26,79178.59,0.0,0.82433,0.00011,17.65764]
[1778856319806,35.26,79176.79,0.0,0.82414,0.00011,17.66937]
[1778856320813,35.26,79179.63,0.0,0.82445,0.00011,17.65044]
[1778856322827,35.26,79170.57,0.0,0.82348,0.00011,17.71]
[1778856323835,35.26,79160.45,0.0,0.82239,0.00011,17.77676]
[1778856324843,35.26,79150.76,0.0,0.82134,0.00011,17.84072]
[1778856325869,35.26,79146.12,0.0,0.82084,0.00011,17.87127]
[1778856326859,35.26,79139.24,0.0,0.82009,0.00011,17.91651]
[1778856327865,35.26,79126.13,0.0,0.81866,0.00011,18.00267]
[1778856328872,35.26,79130.41,0.0,0.81914,0.00011,17.97426]
[1778856329890,35.26,79133.62,0.0,0.81949,0.00011,17.95292]
[1778856330889,35.26,79121.02,0.0,0.81811,0.00011,18.03562]
[1778856331896,35.26,79121.18,0.0,0.81817,0.00011,18.03013]
[1778856332903,35.26,79122.58,0.0,0.81832,0.00011,18.02062]
[1778856333910,35.26,79126.37,0.0,0.81874,0.00011,17.9954]
[1778856334917,35.26,79129.61,0.0,0.8191,0.00011,17.97381]
[1778856336931,35.25,79125.06,0.0,0.81861,0.00011,18.00327]
[1778856338945,35.25,79126.54,0.0,0.81878,0.00011,17.99297]
[1778856340395,35.25,79126.54,0.0,0.81878,0.00011,17.99297]
[1778856340474,35.25,79128.49,0.0,0.819,0.00011,17.97987]
[1778856340531,35.25,79128.49,0.0,0.819,0.00011,17.97987]
[1778856340564,35.25,79128.49,0.0,0.819,0.00011,17.97987]
[1778856340960,35.25,79130.39,0.0,0.81921,0.00011,17.96711]
[1778856341967,35.25,79127.26,0.0,0.81887,0.00011,17.98747]
[1778856342974,35.25,79125.07,0.0,0.81864,0.00011,18.00162]
[1778856344894,35.25,79125.45,0.0,0.81869,0.00011,17.99883]
[1778856344918,35.25,79125.45,0.0,0.81869,0.00011,17.99883]
[1778856345070,35.25,79125.45,0.0,0.81869,0.00011,17.99883]
[1778856345377,35.25,79121.1,0.0,0.81821,0.00011,18.02717]
[1778856345997,35.25,79113.08,0.0,0.81734,0.00011,18.07959]
[1778856347003,35.25,79102.58,0.0,0.81619,0.00011,18.14819]
[1778856348013,35.25,79104.01,0.0,0.81635,0.00011,18.13851]
[1778856350026,35.25,79109.37,0.0,0.81695,0.00011,18.10291]
[1778856351033,35.24,79111.95,0.0,0.81723,0.00011,18.08572]
[1778856352040,35.24,79116.11,0.0,0.8177,0.00011,18.05798]
[1778856353047,35.24,79118.6,0.0,0.81798,0.00011,18.04124]
[1778856355161,35.24,79118.39,0.0,0.81796,0.00011,18.04229]
[1778856355212,35.24,79118.39,0.0,0.81796,0.00011,18.04229]
[1778856355310,35.24,79118.39,0.0,0.81796,0.00011,18.04229]
[1778856355391,35.24,79118.71,0.0,0.818,0.00011,18.03985]
[1778856357075,35.24,79113.99,0.0,0.81749,0.00011,18.07022]
[1778856359089,35.24,79112.39,0.0,0.81733,0.00011,18.08]
[1778856360096,35.24,79111.12,0.0,0.81719,0.00011,18.08798]
[1778856361103,35.24,79109.21,0.0,0.81699,0.00011,18.10015]
[1778856361795,35.24,79109.21,0.0,0.81699,0.00011,18.10015]
[1778856361872,35.24,79109.21,0.0,0.81699,0.00011,18.10015]
[1778856362068,35.24,79109.21,0.0,0.81699,0.00011,18.10015]
[1778856362114,35.23,79088.04,0.0,0.81465,0.00011,18.23876]
[1778856363125,35.23,79075.6,0.0,0.81327,0.00011,18.32008]
[1778856364132,35.23,79074.43,0.0,0.81315,0.00011,18.32743]
[1778856367153,35.23,79080.46,0.0,0.81383,0.00011,18.28697]
[1778856369167,35.23,79090.4,0.0,0.81495,0.00011,18.22127]
[1778856371181,35.23,79095.58,0.0,0.81553,0.00011,18.18692]
[1778856374556,35.23,79097.26,0.0,0.81572,0.00011,18.17559]
[1778856374581,35.23,79097.85,0.0,0.81579,0.00011,18.17158]
[1778856374817,35.23,79097.85,0.0,0.81579,0.00011,18.17158]
[1778856375209,35.23,79088.99,0.0,0.81481,0.00011,18.2296]
[1778856378231,35.23,79099.06,0.0,0.81593,0.00011,18.1629]
[1778856379078,35.23,79099.06,0.0,0.81593,0.00011,18.1629]
[1778856379218,35.23,79099.06,0.0,0.81593,0.00011,18.1629]
[1778856379311,35.23,79099.06,0.0,0.81593,0.00011,18.1629]
[1778856379354,35.23,79092.49,0.0,0.81521,0.00011,18.20592]
[1778856383265,35.22,79102.86,0.0,0.81637,0.00011,18.13706]
[1778856385280,35.22,79082.06,0.0,0.81407,0.00011,18.2732]
[1778856386286,35.22,79070.73,0.0,0.81281,0.00011,18.3472]
[1778856387293,35.22,79063.94,0.0,0.81205,0.00011,18.39146]
[1778856389307,35.22,79068.32,0.0,0.81255,0.00011,18.36232]
[1778856390328,35.22,79068.32,0.0,0.81255,0.00011,18.36232]
[1778856390380,35.22,79068.32,0.0,0.81255,0.00011,18.36232]
[1778856390569,35.22,79068.32,0.0,0.81255,0.00011,18.36232]
[1778856390477,35.22,79067.39,0.0,0.81245,0.00011,18.36821]
[1778856391321,35.22,79067.5,0.0,0.81249,0.00011,18.36315]
[1778856391706,35.22,79067.5,0.0,0.81249,0.00011,18.36315]
[1778856391758,35.22,79067.5,0.0,0.81249,0.00011,18.36315]
[1778856391809,35.22,79067.5,0.0,0.81249,0.00011,18.36315]
[1778856394342,35.22,79061.85,0.0,0.81187,0.00011,18.39956]
[1778856395349,35.22,79056.15,0.0,0.81123,0.00011,18.43662]
[1778856397363,35.22,79062.21,0.0,0.81191,0.00011,18.39678]
[1778856398373,35.22,79049.19,0.0,0.81045,0.00011,18.48186]
[1778856399379,35.22,79031.9,0.0,0.8085,0.00011,18.59455]
[1778856400386,35.22,79019.2,0.0,0.80705,0.00011,18.67714]
[1778856401393,35.22,79012.3,0.0,0.80627,0.00011,18.72179]
[1778856405426,35.21,79005.7,0.0,0.80553,0.00011,18.76361]
[1778856408449,35.21,78998.58,0.0,0.80472,0.00011,18.80935]
[1778856413484,35.21,78998.46,0.0,0.80473,0.00011,18.80895]
[1778856415497,35.21,79003.05,0.0,0.80526,0.00011,18.77869]
[1778856416504,35.21,79007.71,0.0,0.8058,0.00011,18.7482]
[1778856417467,35.21,79007.71,0.0,0.8058,0.00011,18.7482]
[1778856417499,35.21,79007.71,0.0,0.8058,0.00011,18.7482]
[1778856417565,35.21,79007.71,0.0,0.8058,0.00011,18.7482]
[1778856417511,35.21,79011.47,0.0,0.80623,0.00011,18.72356]
[1778856418518,35.21,79014.99,0.0,0.80664,0.00011,18.70051]
[1778856422734,35.2,79011.95,0.0,0.8063,0.00011,18.7199]
[1778856422786,35.2,79011.95,0.0,0.8063,0.00011,18.7199]
[1778856422811,35.2,79011.95,0.0,0.8063,0.00011,18.7199]
[1778856423553,35.2,79012.89,0.0,0.80641,0.00011,18.7135]
[1778856426576,35.2,79018.87,0.0,0.80711,0.00011,18.67375]
[1778856427583,35.2,79024.72,0.0,0.80778,0.00011,18.63537]
[1778856428590,35.2,79031.08,0.0,0.80851,0.00011,18.59368]
[1778856429882,35.2,79033.9,0.0,0.80883,0.00011,18.57494]
[1778856429937,35.2,79033.9,0.0,0.80883,0.00011,18.57494]
[1778856430061,35.2,79033.9,0.0,0.80883,0.00011,18.57494]
[1778856430612,35.2,79035.9,0.0,0.80906,0.00011,18.5616]
[1778856431614,35.2,79048.87,0.0,0.81054,0.00011,18.4766]
[1778856432629,35.2,79053.86,0.0,0.81111,0.00011,18.44357]
[1778856433635,35.2,79066.9,0.0,0.81257,0.00011,18.35819]
[1778856434642,35.2,79082.48,0.0,0.81432,0.00011,18.25523]
[1778856435910,35.19,79079.59,0.0,0.81401,0.00011,18.274]
[1778856437664,35.19,79073.23,0.0,0.8133,0.00011,18.31524]
[1778856443522,35.19,79070.71,0.0,0.81304,0.00011,18.33069]
[1778856443540,35.19,79070.71,0.0,0.81304,0.00011,18.33069]
[1778856443562,35.19,79070.71,0.0,0.81304,0.00011,18.33069]
[1778856443552,35.19,79070.17,0.0,0.81298,0.00011,18.33394]
[1778856443707,35.19,79068.41,0.0,0.81279,0.00011,18.34519]
[1778856444714,35.19,79063.59,0.0,0.81226,0.00011,18.37647]
[1778856446470,35.19,79063.59,0.0,0.81226,0.00011,18.37647]
[1778856446560,35.19,79063.59,0.0,0.81226,0.00011,18.37647]
[1778856446628,35.19,79067.98,0.0,0.81276,0.00011,18.34704]
[1778856446983,35.19,79067.98,0.0,0.81276,0.00011,18.34704]
[1778856447735,35.19,79058.19,0.0,0.81166,0.00011,18.41099]
[1778856448742,35.19,79053.63,0.0,0.81115,0.00011,18.44057]
[1778856450312,35.19,79053.63,0.0,0.81115,0.00011,18.44057]
[1778856450316,35.19,79051.24,0.0,0.81089,0.00011,18.45607]
[1778856450756,35.18,79035.3,0.0,0.80909,0.00011,18.56]
[1778856451763,35.18,79028.71,0.0,0.80837,0.00011,18.59866]
[1778856453540,35.18,79028.71,0.0,0.80837,0.00011,18.59866]
[1778856453559,35.18,79028.71,0.0,0.80837,0.00011,18.59866]
[1778856453641,35.18,79024.64,0.0,0.80792,0.00011,18.6246]
[1778856453718,35.18,79024.64,0.0,0.80792,0.00011,18.6246]
[1778856456311,35.18,79028.4,0.0,0.80835,0.00011,18.59977]
[1778856456357,35.18,79029.11,0.0,0.80844,0.00011,18.59484]
[1778856459820,35.18,79034.16,0.0,0.80903,0.00011,18.56079]
[1778856460746,35.18,79034.16,0.0,0.80903,0.00011,18.56079]
[1778856460808,35.18,79034.16,0.0,0.80903,0.00011,18.56079]
[1778856461017,35.18,79037.47,0.0,0.80941,0.00011,18.53892]
[1778856461695,35.18,79037.47,0.0,0.80941,0.00011,18.53892]
[1778856463401,35.18,79036.77,0.0,0.80934,0.00011,18.54328]
[1778856463410,35.18,79036.77,0.0,0.80934,0.00011,18.54328]
[1778856463562,35.18,79036.77,0.0,0.80934,0.00011,18.54328]
[1778856463567,35.18,79033.0,0.0,0.80891,0.00011,18.56767]
[1778856465864,35.17,79028.12,0.0,0.80837,0.00011,18.59878]
[1778856466871,35.17,79009.98,0.0,0.8063,0.00011,18.71673]
[1778856468589,35.17,79009.98,0.0,0.8063,0.00011,18.71673]
[1778856468639,35.17,79009.98,0.0,0.8063,0.00011,18.71673]
[1778856468651,35.17,79009.24,0.0,0.80623,0.00011,18.72111]
[1778856468813,35.17,79009.24,0.0,0.80623,0.00011,18.72111]
[1778856471906,35.17,79000.73,0.0,0.80528,0.00011,18.77475]
[1778856472915,35.17,78996.77,0.0,0.80483,0.00012,18.80016]
[1778856473922,35.17,79002.0,0.0,0.80544,0.00011,18.76595]
[1778856474929,35.17,78997.19,0.0,0.80488,0.00012,18.79707]
[1778856476943,35.16,78989.52,0.0,0.80401,0.00012,18.84632]
[1778856477950,35.16,78982.17,0.0,0.80317,0.00012,18.89376]
[1778856478957,35.16,78975.67,0.0,0.80242,0.00012,18.93574]
[1778856479964,35.16,78971.76,0.0,0.80197,0.00012,18.96086]
[1778856481978,35.16,78975.75,0.0,0.80244,0.00012,18.93453]
[1778856482985,35.16,78971.95,0.0,0.802,0.00012,18.95894]
[1778856484305,35.16,78971.95,0.0,0.802,0.00012,18.95894]
[1778856484422,35.16,78957.92,0.0,0.80037,0.00012,19.04949]
[1778856485062,35.16,78960.58,0.0,0.80068,0.00012,19.0321]
[1778856487025,35.16,78963.86,0.0,0.80107,0.00012,19.01037]
[1778856487704,35.16,78963.86,0.0,0.80107,0.00012,19.01037]
[1778856488032,35.16,78969.18,0.0,0.8017,0.00012,18.97564]
[1778856489039,35.16,78963.86,0.0,0.80108,0.00012,19.00982]
[1778856489737,35.16,78963.86,0.0,0.80108,0.00012,19.00982]
[1778856490046,35.16,78967.28,0.0,0.80149,0.00012,18.98739]
[1778856493077,35.15,78960.85,0.0,0.80075,0.00012,19.02816]
[1778856498117,35.15,78963.38,0.0,0.80106,0.00012,19.01095]
[1778856499124,35.15,78968.21,0.0,0.80163,0.00012,18.97954]
[1778856500131,35.15,78972.73,0.0,0.80216,0.00012,18.94999]
[1778856501138,35.15,78969.29,0.0,0.80176,0.00012,18.97205]
[1778856502145,35.15,78960.41,0.0,0.80073,0.00012,19.02928]
[1778856504370,35.15,78958.59,0.0,0.80052,0.00012,19.04088]
[1778856504433,35.15,78958.59,0.0,0.80052,0.00012,19.04088]
[1778856504568,35.15,78958.59,0.0,0.80052,0.00012,19.04088]
[1778856506173,35.15,78965.76,0.0,0.80137,0.00012,18.99392]
[1778856508072,35.15,78965.78,0.0,0.80137,0.00012,18.99366]
[1778856508187,35.15,78962.2,0.0,0.80096,0.00012,19.01671]
[1778856509197,35.15,78967.3,0.0,0.80155,0.00012,18.98353]
[1778856510203,35.15,78980.72,0.0,0.80312,0.00012,18.89625]
[1778856511210,35.14,78983.52,0.0,0.80348,0.00012,18.87363]
[1778856513224,35.14,78987.68,0.0,0.80397,0.00012,18.84602]
[1778856518264,35.14,78977.3,0.0,0.80279,0.00012,18.91216]
[1778856519271,35.14,78969.86,0.0,0.80193,0.00012,18.96016]
[1778856520278,35.14,78964.87,0.0,0.80135,0.00012,18.99219]
[1778856521285,35.14,78960.53,0.0,0.80085,0.00012,19.01995]
[1778856523304,35.14,78947.36,0.0,0.79932,0.00012,19.10468]
[1778856524311,35.14,78943.93,0.0,0.79892,0.00012,19.12655]
[1778856526326,35.13,78934.36,0.0,0.7978,0.00012,19.18796]
[1778856529346,35.13,78932.13,0.0,0.79755,0.00012,19.20192]
[1778856531360,35.13,78938.38,0.0,0.79829,0.00012,19.16132]
[1778856532370,35.13,78941.99,0.0,0.79872,0.00012,19.13783]
[1778856533376,35.13,78947.27,0.0,0.79934,0.00012,19.10357]
[1778856534383,35.13,78951.96,0.0,0.79989,0.00012,19.07299]
[1778856535390,35.13,78964.66,0.0,0.80138,0.00012,18.99069]
[1778856536397,35.13,78971.5,0.0,0.80218,0.00012,18.94622]
[1778856541432,35.13,78972.46,0.0,0.8023,0.00012,18.93934]
[1778856542306,35.13,78972.46,0.0,0.8023,0.00012,18.93934]
[1778856542358,35.13,78972.46,0.0,0.8023,0.00012,18.93934]
[1778856542561,35.13,78972.46,0.0,0.8023,0.00012,18.93934]
[1778856549488,35.12,78977.86,0.0,0.80295,0.00012,18.9028]
[1778856550495,35.12,78981.21,0.0,0.80334,0.00012,18.88088]
[1778856551303,35.12,78981.21,0.0,0.80334,0.00012,18.88088]
[1778856551313,35.12,78981.21,0.0,0.80334,0.00012,18.88088]
[1778856551532,35.12,78981.21,0.0,0.80334,0.00012,18.88088]
[1778856551779,35.12,78980.74,0.0,0.80329,0.00012,18.8838]
[1778856551815,35.12,78980.74,0.0,0.80329,0.00012,18.8838]
[1778856552509,35.12,78986.21,0.0,0.80393,0.00012,18.84812]
[1778856553516,35.12,78979.72,0.0,0.80318,0.00012,18.89019]
[1778856557544,35.12,78987.9,0.0,0.80413,0.00012,18.83664]
[1778856559558,35.12,78995.26,0.0,0.80499,0.00012,18.78829]
[1778856561572,35.12,78989.08,0.0,0.80428,0.00012,18.82811]
[1778856562579,35.12,78985.8,0.0,0.8039,0.00012,18.84944]
[1778856564593,35.12,78977.29,0.0,0.80292,0.00012,18.90459]
[1778856565600,35.12,78971.92,0.0,0.80229,0.00012,18.93949]
[1778856566607,35.12,78968.0,0.0,0.80184,0.00012,18.96491]
[1778856567614,35.12,78972.29,0.0,0.80234,0.00012,18.93704]
[1778856571667,35.12,78972.6,0.0,0.80238,0.00012,18.93485]
[1778856571719,35.12,78972.6,0.0,0.80238,0.00012,18.93485]
[1778856571811,35.12,78972.93,0.0,0.80245,0.00012,18.92848]
[1778856577686,35.12,78980.69,0.0,0.80335,0.00012,18.87768]
[1778856578693,35.12,78985.94,0.0,0.80396,0.00012,18.84348]
[1778856580571,35.12,78984.99,0.0,0.80385,0.00012,18.84951]
[1778856580809,35.12,78984.39,0.0,0.80379,0.00012,18.8533]
[1778856580846,35.12,78984.39,0.0,0.80379,0.00012,18.8533]
[1778856581060,35.12,78984.39,0.0,0.80379,0.00012,18.8533]
[1778856584329,35.12,78986.27,0.0,0.80401,0.00012,18.84105]
[1778856584380,35.12,78986.27,0.0,0.80401,0.00012,18.84105]
[1778856584561,35.12,78986.27,0.0,0.80401,0.00012,18.84105]
[1778856585744,35.12,78990.19,0.0,0.80446,0.00012,18.81564]
[1778856586752,35.12,78998.42,0.0,0.80541,0.00012,18.76195]
[1778856588765,35.12,79005.01,0.0,0.80617,0.00011,18.71843]
[1778856590780,35.11,79001.39,0.0,0.80576,0.00011,18.74181]
[1778856592794,35.11,78993.34,0.0,0.80484,0.00012,18.79394]
[1778856595397,35.11,78992.33,0.0,0.80473,0.00012,18.80031]
[1778856595512,35.11,78992.33,0.0,0.80473,0.00012,18.80031]
[1778856595565,35.11,78992.33,0.0,0.80473,0.00012,18.80031]
[1778856600850,35.11,78994.14,0.0,0.80496,0.00012,18.78705]
[1778856601857,35.11,78989.77,0.0,0.80446,0.00012,18.8153]
[1778856602864,35.11,78986.48,0.0,0.80408,0.00012,18.83646]
[1778856603871,35.11,78981.32,0.0,0.80349,0.00012,18.87002]
[1778856604880,35.11,78975.21,0.0,0.80278,0.00012,18.90946]
[1778856605886,35.11,78969.92,0.0,0.80217,0.00012,18.94376]
[1778856607900,35.11,78965.42,0.0,0.80165,0.00012,18.97276]
[1778856609914,35.11,78970.1,0.0,0.8022,0.00012,18.94216]
[1778856611928,35.11,78975.25,0.0,0.8028,0.00012,18.90858]
[1778856614246,35.11,78972.7,0.0,0.8025,0.00012,18.92509]
[1778856614316,35.11,78972.7,0.0,0.8025,0.00012,18.92509]
[1778856614381,35.11,78972.7,0.0,0.8025,0.00012,18.92509]
[1778856615735,35.11,78970.29,0.0,0.80222,0.00012,18.94067]
[1778856615779,35.11,78970.29,0.0,0.80222,0.00012,18.94067]
[1778856615811,35.11,78970.29,0.0,0.80222,0.00012,18.94067]
[1778856619984,35.1,78976.29,0.0,0.80293,0.00012,18.90113]
[1778856621349,35.1,78976.29,0.0,0.80293,0.00012,18.90113]
[1778856621565,35.1,78976.29,0.0,0.80293,0.00012,18.90113]
[1778856621573,35.1,78976.29,0.0,0.80293,0.00012,18.90113]
[1778856621870,35.1,78976.55,0.0,0.80296,0.00012,18.8994]
[1778856622068,35.1,78976.55,0.0,0.80296,0.00012,18.8994]
[1778856623006,35.1,78965.24,0.0,0.80165,0.00012,18.97274]
[1778856625016,35.1,78964.05,0.0,0.80151,0.00012,18.98033]
[1778856625065,35.1,78964.05,0.0,0.80151,0.00012,18.98033]
[1778856625082,35.1,78964.05,0.0,0.80151,0.00012,18.98033]
[1778856625356,35.1,78964.05,0.0,0.80151,0.00012,18.98033]
[1778856625560,35.1,78964.05,0.0,0.80151,0.00012,18.98033]
[1778856629050,35.1,78959.68,0.0,0.80101,0.00012,19.00816]
[1778856630057,35.1,78955.55,0.0,0.80053,0.00012,19.03487]
[1778856633078,35.1,78960.1,0.0,0.80109,0.00012,19.00108]
[1778856635250,35.1,78957.89,0.0,0.80084,0.00012,19.01537]
[1778856635313,35.1,78957.89,0.0,0.80084,0.00012,19.01537]
[1778856635416,35.1,78957.89,0.0,0.80084,0.00012,19.01537]
[1778856636762,35.1,78956.27,0.0,0.80065,0.00012,19.02581]
[1778856636811,35.1,78956.27,0.0,0.80065,0.00012,19.02581]
[1778856637106,35.1,78961.05,0.0,0.80121,0.00012,18.99472]
[1778856639120,35.1,78971.54,0.0,0.80243,0.00012,18.92652]
[1778856642767,35.1,78969.93,0.0,0.80225,0.00012,18.93684]
[1778856642813,35.1,78969.93,0.0,0.80225,0.00012,18.93684]
[1778856642871,35.1,78968.6,0.0,0.8021,0.00012,18.94531]
[1778856643449,35.1,78968.6,0.0,0.8021,0.00012,18.94531]
[1778856643565,35.1,78968.6,0.0,0.8021,0.00012,18.94531]
[1778856645166,35.1,78975.05,0.0,0.80285,0.00012,18.90329]
[1778856646173,35.1,78978.73,0.0,0.80328,0.00012,18.87934]
[1778856651208,35.1,78973.28,0.0,0.80264,0.00012,18.91469]
[1778856653222,35.1,78977.47,0.0,0.80313,0.00012,18.88736]
[1778856654759,35.1,78977.47,0.0,0.80313,0.00012,18.88736]
[1778856654811,35.1,78977.47,0.0,0.80313,0.00012,18.88736]
[1778856655065,35.1,78978.61,0.0,0.80327,0.00012,18.87991]
[1778856656243,35.1,78982.71,0.0,0.80374,0.00012,18.85323]
[1778856657250,35.1,78988.41,0.0,0.8044,0.00012,18.81615]
[1778856659264,35.1,78994.96,0.0,0.80516,0.00012,18.77345]
[1778856660279,35.1,79006.34,0.0,0.80647,0.00011,18.69903]
[1778856661284,35.1,79012.0,0.0,0.80712,0.00011,18.66196]
[1778856662291,35.1,79008.59,0.0,0.80673,0.00011,18.68416]
[1778856666251,35.1,79006.81,0.0,0.80653,0.00011,18.69547]
[1778856666284,35.1,79006.81,0.0,0.80653,0.00011,18.69547]
[1778856666317,35.1,79006.81,0.0,0.80653,0.00011,18.69547]
[1778856668064,35.1,79007.97,0.0,0.80667,0.00011,18.6877]
[1778856668333,35.1,79008.29,0.0,0.80671,0.00011,18.68552]
[1778856670356,35.1,79017.93,0.0,0.80781,0.00011,18.62239]
[1778856671356,35.1,79011.6,0.0,0.80709,0.00011,18.66375]
[1778856672362,35.1,79007.95,0.0,0.80667,0.00011,18.68753]
[1778856674376,35.1,79010.03,0.0,0.80691,0.00011,18.67387]
[1778856674437,35.1,79010.03,0.0,0.80691,0.00011,18.67387]
[1778856674562,35.1,79010.03,0.0,0.80691,0.00011,18.67387]
[1778856674698,35.1,79010.03,0.0,0.80691,0.00011,18.67387]
[1778856674827,35.1,79010.03,0.0,0.80691,0.00011,18.67387]
[1778856676391,35.09,79005.62,0.0,0.80641,0.00011,18.70247]
[1778856678405,35.09,79002.08,0.0,0.806,0.00011,18.72538]
[1778856679412,35.09,78997.22,0.0,0.80544,0.00012,18.75706]
[1778856680419,35.09,78993.43,0.0,0.80501,0.00012,18.78171]
[1778856682433,35.09,78988.08,0.0,0.80439,0.00012,18.81637]
[1778856684447,35.09,78980.36,0.0,0.8035,0.00012,18.86637]
[1778856685454,35.09,78972.97,0.0,0.80265,0.00012,18.91444]
[1778856687468,35.09,78970.12,0.0,0.80232,0.00012,18.93288]
[1778856688431,35.09,78970.12,0.0,0.80232,0.00012,18.93288]
[1778856689876,35.09,78967.08,0.0,0.80196,0.00012,18.95256]
[1778856689995,35.09,78968.83,0.0,0.80217,0.00012,18.94113]
[1778856690070,35.09,78968.83,0.0,0.80217,0.00012,18.94113]
[1778856694519,35.09,78974.25,0.0,0.80283,0.00012,18.90146]
[1778856695597,35.09,78974.25,0.0,0.80283,0.00012,18.90146]
[1778856695730,35.09,78974.25,0.0,0.80283,0.00012,18.90146]
[1778856695812,35.09,78974.25,0.0,0.80283,0.00012,18.90146]
[1778856698547,35.09,78978.73,0.0,0.80336,0.00012,18.87229]
[1778856699384,35.09,78978.73,0.0,0.80336,0.00012,18.87229]
[1778856699436,35.09,78978.73,0.0,0.80336,0.00012,18.87229]
[1778856699563,35.09,78978.73,0.0,0.80336,0.00012,18.87229]
[1778856699645,35.09,78982.65,0.0,0.80381,0.00012,18.8468]
[1778856700299,35.09,78982.65,0.0,0.80381,0.00012,18.8468]
[1778856700310,35.09,78982.65,0.0,0.80381,0.00012,18.8468]
[1778856701568,35.09,78986.53,0.0,0.80426,0.00012,18.82164]
[1778856704589,35.09,78995.85,0.0,0.80533,0.00012,18.76088]
[1778856706603,35.09,79002.48,0.0,0.8061,0.00011,18.71732]
[1778856707611,35.09,79006.25,0.0,0.80654,0.00011,18.69259]
[1778856708667,35.09,79022.99,0.0,0.80845,0.00011,18.58309]
[1778856709651,35.09,79042.49,0.0,0.81067,0.00011,18.45521]
[1778856710658,35.09,79048.86,0.0,0.81139,0.00011,18.41328]
[1778856712672,35.09,79039.55,0.0,0.81034,0.00011,18.47412]
[1778856713680,35.09,79036.13,0.0,0.80996,0.00011,18.49657]
[1778856715298,35.09,79033.55,0.0,0.80967,0.00011,18.5133]
[1778856717710,35.09,79024.16,0.0,0.80861,0.00011,18.57417]
[1778856718717,35.09,79019.0,0.0,0.80802,0.00011,18.608]
[1778856720732,35.09,79014.2,0.0,0.80747,0.00011,18.6394]
[1778856721739,35.09,79006.79,0.0,0.80662,0.00011,18.68781]
[1778856722746,35.09,79002.47,0.0,0.80612,0.00011,18.71599]
[1778856723753,35.09,78997.29,0.0,0.80553,0.00012,18.74969]
[1778856726774,35.09,78988.18,0.0,0.80448,0.00012,18.80904]
[1778856728789,35.09,78984.81,0.0,0.80409,0.00012,18.83087]
[1778856729798,35.09,78990.85,0.0,0.80479,0.00012,18.79143]
[1778856730805,35.09,78995.1,0.0,0.80528,0.00012,18.76361]
[1778856732819,35.09,78993.91,0.0,0.80515,0.00012,18.77127]
[1778856734461,35.09,78994.65,0.0,0.80523,0.00012,18.76639]
[1778856734472,35.09,78994.65,0.0,0.80523,0.00012,18.76639]
[1778856734566,35.09,78994.65,0.0,0.80523,0.00012,18.76639]
[1778856736847,35.09,79004.49,0.0,0.80637,0.00011,18.7021]
[1778856738861,35.09,79006.59,0.0,0.80661,0.00011,18.68843]
[1778856738954,35.09,79006.59,0.0,0.80661,0.00011,18.68843]
[1778856739063,35.09,79006.59,0.0,0.80661,0.00011,18.68843]
[1778856739131,35.09,79006.59,0.0,0.80661,0.00011,18.68843]
[1778856740270,35.09,79006.74,0.0,0.80662,0.00011,18.68752]
[1778856740314,35.09,79006.74,0.0,0.80662,0.00011,18.68752]
[1778856745879,35.09,79008.46,0.0,0.80681,0.00011,18.67671]
[1778856746587,35.09,79009.5,0.0,0.80693,0.00011,18.67001]
[1778856746611,35.09,79009.5,0.0,0.80693,0.00011,18.67001]
[1778856746811,35.09,79009.5,0.0,0.80693,0.00011,18.67001]
[1778856748931,35.09,79017.64,0.0,0.80787,0.00011,18.61669]
[1778856750940,35.09,79018.54,0.0,0.80797,0.00011,18.61079]
[1778856751066,35.09,79018.95,0.0,0.80802,0.00011,18.60816]
[1778856751528,35.09,79018.95,0.0,0.80802,0.00011,18.60816]
[1778856752963,35.09,79025.95,0.0,0.80884,0.00011,18.55829]
[1778856754069,35.09,79025.95,0.0,0.80884,0.00011,18.55829]
[1778856756991,35.09,79036.91,0.0,0.81009,0.00011,18.48646]
[1778856757998,35.09,79042.67,0.0,0.81074,0.00011,18.44852]
[1778856760017,35.09,79047.69,0.0,0.81132,0.00011,18.41534]
[1778856763038,35.09,79051.72,0.0,0.81177,0.00011,18.38866]
[1778856764173,35.09,79051.72,0.0,0.81177,0.00011,18.38866]
[1778856764212,35.09,79051.72,0.0,0.81177,0.00011,18.38866]
[1778856764315,35.09,79051.72,0.0,0.81177,0.00011,18.38866]
[1778856764384,35.09,79055.55,0.0,0.81221,0.00011,18.36345]
[1778856765052,35.09,79061.96,0.0,0.81293,0.00011,18.32132]
[1778856769119,35.09,79062.96,0.0,0.81304,0.00011,18.31483]
[1778856769312,35.09,79062.96,0.0,0.81304,0.00011,18.31483]
[1778856769635,35.09,79072.85,0.0,0.81415,0.00011,18.24978]
[1778856770087,35.09,79073.03,0.0,0.81417,0.00011,18.24872]
[1778856771078,35.09,79073.03,0.0,0.81417,0.00011,18.24872]
[1778856772078,35.09,79072.9,0.0,0.81415,0.00011,18.2497]
[1778856775128,35.09,79078.33,0.0,0.81475,0.00011,18.21431]
[1778856776134,35.09,79085.44,0.0,0.81554,0.00011,18.16745]
[1778856779155,35.09,79080.52,0.0,0.815,0.00011,18.19961]
[1778856780880,35.09,79080.52,0.0,0.815,0.00011,18.19961]
[1778856780982,35.09,79080.52,0.0,0.815,0.00011,18.19961]
[1778856780976,35.09,79074.94,0.0,0.81438,0.00011,18.23626]
[1778856781061,35.09,79074.94,0.0,0.81438,0.00011,18.23626]
[1778856784200,35.09,79099.01,0.0,0.81706,0.00011,18.0772]
[1778856785204,35.08,79103.81,0.0,0.8176,0.00011,18.04523]
[1778856786215,35.08,79093.25,0.0,0.81643,0.00011,18.11502]
[1778856787880,35.08,79093.25,0.0,0.81643,0.00011,18.11502]
[1778856787927,35.08,79093.25,0.0,0.81643,0.00011,18.11502]
[1778856787942,35.08,79090.96,0.0,0.81617,0.00011,18.1301]
[1778856788134,35.08,79090.96,0.0,0.81617,0.00011,18.1301]
[1778856792908,35.08,79092.43,0.0,0.81634,0.00011,18.12022]
[1778856793008,35.08,79095.62,0.0,0.81669,0.00011,18.09911]
[1778856793121,35.08,79095.62,0.0,0.81669,0.00011,18.09911]
[1778856794565,35.08,79098.1,0.0,0.81697,0.00011,18.08273]
[1778856795277,35.08,79093.52,0.0,0.81646,0.00011,18.113]
[1778856796918,35.08,79093.52,0.0,0.81646,0.00011,18.113]
[1778856797004,35.08,79093.52,0.0,0.81646,0.00011,18.113]
[1778856797019,35.08,79090.53,0.0,0.81613,0.00011,18.13262]
[1778856797292,35.08,79086.57,0.0,0.81569,0.00011,18.15874]
[1778856798299,35.08,79082.66,0.0,0.81525,0.00011,18.18442]
[1778856803334,35.08,79081.12,0.0,0.81509,0.00011,18.19394]
[1778856804341,35.08,79084.36,0.0,0.81546,0.00011,18.17245]
[1778856809376,35.08,79083.66,0.0,0.81539,0.00011,18.17662]
[1778856810383,35.08,79080.25,0.0,0.81501,0.00011,18.199]
[1778856811390,35.08,79088.89,0.0,0.816,0.00011,18.13775]
[1778856812397,35.08,79092.54,0.0,0.81641,0.00011,18.11361]
[1778856814411,35.08,79099.71,0.0,0.8172,0.00011,18.06625]
[1778856819447,35.08,79099.62,0.0,0.81719,0.00011,18.06695]
[1778856821461,35.08,79095.52,0.0,0.81674,0.00011,18.09405]
[1778856822468,35.08,79089.91,0.0,0.81611,0.00011,18.13107]
[1778856825489,35.08,79086.69,0.0,0.81576,0.00011,18.15209]
[1778856826496,35.08,79080.71,0.0,0.8151,0.00011,18.19143]
[1778856827503,35.08,79076.95,0.0,0.81468,0.00011,18.21608]
[1778856829517,35.08,79068.94,0.0,0.81379,0.00011,18.26846]
[1778856832538,35.08,79071.99,0.0,0.81414,0.00011,18.24766]
[1778856837573,35.07,79077.23,0.0,0.81475,0.00011,18.21194]
[1778856839587,35.07,79080.49,0.0,0.81512,0.00011,18.19006]
[1778856842609,35.07,79083.93,0.0,0.81551,0.00011,18.16687]
[1778856846636,35.07,79076.6,0.0,0.8147,0.00011,18.21466]
[1778856847643,35.07,79072.81,0.0,0.81428,0.00011,18.23945]
[1778856848650,35.07,79069.75,0.0,0.81394,0.00011,18.25939]
[1778856849657,35.07,79078.14,0.0,0.81488,0.00011,18.20385]
[1778856851671,35.07,79073.67,0.0,0.81439,0.00011,18.23297]
[1778856852678,35.07,79070.63,0.0,0.81405,0.00011,18.25279]
[1778856853685,35.07,79075.22,0.0,0.81457,0.00011,18.22231]
[1778856854692,35.07,79078.78,0.0,0.81497,0.00011,18.19865]
[1778856856706,35.07,79083.92,0.0,0.81555,0.00011,18.16445]
[1778856858720,35.06,79088.46,0.0,0.81606,0.00011,18.13429]
[1778856860734,35.06,79085.34,0.0,0.81571,0.00011,18.15474]
[1778856861741,35.06,79088.36,0.0,0.81605,0.00011,18.13472]
[1778856862748,35.06,79092.93,0.0,0.81656,0.00011,18.10448]
[1778856864762,35.06,79097.49,0.0,0.81706,0.00011,18.07433]
[1778856867783,35.06,79101.11,0.0,0.81747,0.00011,18.05013]
[1778856872819,35.06,79100.92,0.0,0.8175,0.00011,18.04618]
[1778856873969,35.06,79100.92,0.0,0.8175,0.00011,18.04618]
[1778856874041,35.06,79108.61,0.0,0.81835,0.00011,17.99507]
[1778856874257,35.06,79108.61,0.0,0.81835,0.00011,17.99507]
[1778856874833,35.06,79114.42,0.0,0.81899,0.00011,17.9564]
[1778856875603,35.06,79114.42,0.0,0.81899,0.00011,17.9564]
[1778856877684,35.06,79116.12,0.0,0.81919,0.00011,17.94479]
[1778856877732,35.06,79116.12,0.0,0.81919,0.00011,17.94479]
[1778856877904,35.06,79116.12,0.0,0.81919,0.00011,17.94479]
[1778856877935,35.06,79116.29,0.0,0.81921,0.00011,17.9435]
[1778856883896,35.06,79115.86,0.0,0.81918,0.00011,17.94534]
[1778856886673,35.05,79116.33,0.0,0.81924,0.00011,17.94185]
[1778856886932,35.05,79106.58,0.0,0.81816,0.00011,18.00618]
[1778856887925,35.05,79094.01,0.0,0.81678,0.00011,18.08908]
[1778856888931,35.05,79093.91,0.0,0.81677,0.00011,18.08963]
[1778856889938,35.05,79093.68,0.0,0.81674,0.00011,18.09093]
[1778856890665,35.05,79093.68,0.0,0.81674,0.00011,18.09093]
[1778856890945,35.05,79106.39,0.0,0.81816,0.00011,18.0065]
[1778856891952,35.05,79112.46,0.0,0.81883,0.00011,17.96593]
[1778856892959,35.05,79113.18,0.0,0.81892,0.00011,17.96088]
[1778856894973,35.05,79118.61,0.0,0.81952,0.00011,17.92447]
[1778856895980,35.05,79124.81,0.0,0.82021,0.00011,17.88319]
[1778856897067,35.05,79124.81,0.0,0.82021,0.00011,17.88319]
[1778856896987,35.05,79140.52,0.0,0.82193,0.00011,17.77882]
[1778856899005,35.05,79147.18,0.0,0.82267,0.00011,17.73377]
[1778856900024,35.05,79153.11,0.0,0.82332,0.00011,17.69407]
[1778856901022,35.04,79165.15,0.0,0.82462,0.00011,17.61375]
[1778856903039,35.04,79173.44,0.0,0.82553,0.00011,17.55787]
[1778856904045,35.04,79178.45,0.0,0.82611,0.00011,17.52171]
[1778856906074,35.03,79169.72,0.0,0.82524,0.00011,17.5756]
[1778856908080,35.02,79160.48,0.0,0.82427,0.00011,17.63485]
[1778856911101,35.02,79162.59,0.0,0.82451,0.00011,17.62046]
[1778856912108,35.02,79155.98,0.0,0.82379,0.00011,17.66431]
[1778856917143,35.02,79154.69,0.0,0.82367,0.00011,17.67188]
[1778856921901,35.02,79155.13,0.0,0.82373,0.00011,17.66839]
[1778856921953,35.02,79155.13,0.0,0.82373,0.00011,17.66839]
[1778856922058,35.02,79155.13,0.0,0.82373,0.00011,17.66839]
[1778856922113,35.02,79155.25,0.0,0.82374,0.00011,17.6674]
[1778856922606,35.02,79155.25,0.0,0.82374,0.00011,17.6674]
[1778856922817,35.02,79155.25,0.0,0.82374,0.00011,17.6674]
[1778856922918,35.02,79155.14,0.0,0.82373,0.00011,17.66795]
[1778856927213,35.01,79147.74,0.0,0.82295,0.00011,17.71619]
[1778856931343,35.01,79147.56,0.0,0.82294,0.00011,17.71664]
[1778856931384,35.01,79147.56,0.0,0.82294,0.00011,17.71664]
[1778856931563,35.01,79147.56,0.0,0.82294,0.00011,17.71664]
[1778856931640,35.01,79147.3,0.0,0.82294,0.00011,17.71397]
[1778856933255,35.01,79140.6,0.0,0.82222,0.00011,17.75803]
[1778856938290,35.01,79137.47,0.0,0.8219,0.00011,17.77751]
[1778856939297,35.01,79131.94,0.0,0.8213,0.00011,17.81392]
[1778856940304,35.01,79126.42,0.0,0.8207,0.00011,17.8502]
[1778856942319,35.0,79119.62,0.0,0.81997,0.00011,17.89472]
[1778856943325,35.0,79114.9,0.0,0.81945,0.00011,17.92592]
[1778856945339,35.0,79106.94,0.0,0.81858,0.00011,17.97836]
[1778856948360,35.0,79114.29,0.0,0.8194,0.00011,17.92894]
[1778856949367,35.0,79119.89,0.0,0.82002,0.00011,17.89161]
[1778856950374,35.0,79126.98,0.0,0.8208,0.00011,17.84442]
[1778856951381,35.0,79135.3,0.0,0.82172,0.00011,17.78874]
[1778856953395,35.0,79137.66,0.0,0.82198,0.00011,17.77242]
[1778856956509,35.0,79135.3,0.0,0.82174,0.00011,17.7875]
[1778856956558,35.0,79135.3,0.0,0.82174,0.00011,17.7875]
[1778856956814,35.0,79135.3,0.0,0.82174,0.00011,17.7875]
[1778856956902,35.0,79136.19,0.0,0.82184,0.00011,17.78127]
[1778856962458,34.99,79132.47,0.0,0.82146,0.00011,17.80418]
[1778856964472,34.99,79140.18,0.0,0.82231,0.00011,17.75226]
[1778856965479,34.99,79145.16,0.0,0.82286,0.00011,17.71887]
[1778856966486,34.99,79149.94,0.0,0.82338,0.00011,17.68683]
[1778856968500,34.99,79155.74,0.0,0.82402,0.00011,17.64772]
[1778856969507,34.99,79150.81,0.0,0.82349,0.00011,17.68025]
[1778856971254,34.99,79149.23,0.0,0.82332,0.00011,17.69043]
[1778856971306,34.99,79149.23,0.0,0.82332,0.00011,17.69043]
[1778856971560,34.99,79149.23,0.0,0.82332,0.00011,17.69043]
[1778856971661,34.98,79151.82,0.0,0.82361,0.00011,17.67284]
[1778856973535,34.98,79146.38,0.0,0.82303,0.00011,17.70853]
[1778856977569,34.98,79139.81,0.0,0.82233,0.00011,17.75136]
[1778856978634,34.98,79139.81,0.0,0.82233,0.00011,17.75136]
[1778856978820,34.98,79139.81,0.0,0.82233,0.00011,17.75136]
[1778856978963,34.98,79139.81,0.0,0.82233,0.00011,17.75136]
[1778856979061,34.98,79139.81,0.0,0.82233,0.00011,17.75136]
[1778856979064,34.98,79138.44,0.0,0.82218,0.00011,17.76021]
[1778856984618,34.98,79143.38,0.0,0.82274,0.00011,17.72576]
[1778856985844,34.98,79143.38,0.0,0.82274,0.00011,17.72576]
[1778856985851,34.98,79143.38,0.0,0.82274,0.00011,17.72576]
[1778856986059,34.98,79143.38,0.0,0.82274,0.00011,17.72576]
[1778856986152,34.98,79141.99,0.0,0.8226,0.00011,17.73478]
[1778856990660,34.97,79151.68,0.0,0.82367,0.00011,17.66898]
[1778856993681,34.97,79153.73,0.0,0.82394,0.00011,17.65037]
[1778856994379,34.97,79153.73,0.0,0.82394,0.00011,17.65037]
[1778856994549,34.97,79153.73,0.0,0.82394,0.00011,17.65037]
[1778856994566,34.97,79153.73,0.0,0.82394,0.00011,17.65037]
[1778856994690,34.97,79154.85,0.0,0.82406,0.00011,17.64265]
[1778856999723,34.97,79155.84,0.0,0.82419,0.00011,17.63491]
[1778857004251,34.97,79155.8,0.0,0.8242,0.00011,17.63423]
[1778857004259,34.97,79155.8,0.0,0.8242,0.00011,17.63423]
[1778857004313,34.97,79155.8,0.0,0.8242,0.00011,17.63423]
[1778857004758,34.97,79156.47,0.0,0.82427,0.00011,17.62953]
[1778857007779,34.96,79163.14,0.0,0.825,0.00011,17.58443]
[1778857011819,34.96,79175.92,0.0,0.82639,0.00011,17.49854]
[1778857012826,34.96,79180.58,0.0,0.8269,0.00011,17.46712]
[1778857014654,34.96,79181.21,0.0,0.82697,0.00011,17.46265]
[1778857014693,34.96,79181.21,0.0,0.82697,0.00011,17.46265]
[1778857014814,34.96,79181.21,0.0,0.82697,0.00011,17.46265]
[1778857015847,34.96,79176.44,0.0,0.82647,0.00011,17.49399]
[1778857016854,34.96,79181.04,0.0,0.82696,0.00011,17.46298]
[1778857019877,34.96,79194.72,0.0,0.82844,0.00011,17.37088]
[1778857020888,34.95,79200.19,0.0,0.82904,0.00011,17.333]
[1778857023007,34.95,79205.34,0.0,0.82964,0.00011,17.2952]
[1778857025935,34.92,79221.39,0.0,0.83149,0.00011,17.17817]
[1778857026931,34.92,79223.66,0.0,0.83177,0.00011,17.16011]
[1778857029954,34.9,79231.04,0.0,0.83265,0.00011,17.10369]
[1778857030961,34.9,79236.38,0.0,0.83324,0.0001,17.06615]
[1778857032975,34.89,79241.31,0.0,0.83379,0.0001,17.03091]
[1778857033985,34.89,79246.42,0.0,0.83433,0.0001,16.99587]
[1778857035999,34.89,79239.11,0.0,0.83358,0.0001,17.04439]
[1778857037609,34.89,79243.3,0.0,0.83403,0.0001,17.01537]
[1778857038012,34.89,79248.81,0.0,0.83461,0.0001,16.97787]
[1778857040028,34.88,79253.42,0.0,0.83514,0.0001,16.94364]
[1778857041033,34.88,79259.96,0.0,0.83585,0.0001,16.89798]
[1778857046068,34.88,79258.23,0.0,0.83568,0.0001,16.9089]
[1778857049089,34.87,79250.54,0.0,0.83489,0.0001,16.96008]
[1778857050228,34.87,79250.54,0.0,0.83489,0.0001,16.96008]
[1778857050313,34.87,79253.65,0.0,0.83524,0.0001,16.93737]
[1778857050325,34.87,79253.65,0.0,0.83524,0.0001,16.93737]
[1778857050564,34.87,79253.65,0.0,0.83524,0.0001,16.93737]
[1778857051103,34.87,79256.88,0.0,0.83563,0.0001,16.90967]
[1778857054124,34.86,79261.91,0.0,0.83622,0.0001,16.87149]
[1778857056842,34.86,79263.71,0.0,0.83641,0.0001,16.85917]
[1778857056883,34.86,79263.71,0.0,0.83641,0.0001,16.85917]
[1778857057064,34.86,79263.71,0.0,0.83641,0.0001,16.85917]
[1778857057145,34.86,79264.07,0.0,0.83645,0.0001,16.85645]
[1778857060166,34.85,79268.51,0.0,0.83692,0.0001,16.82571]
[1778857062180,34.85,79274.11,0.0,0.83751,0.0001,16.7875]
[1778857063187,34.85,79281.11,0.0,0.83824,0.0001,16.74014]
[1778857064646,34.85,79280.51,0.0,0.83818,0.0001,16.74397]
[1778857064697,34.85,79280.51,0.0,0.83818,0.0001,16.74397]
[1778857064810,34.85,79280.51,0.0,0.83818,0.0001,16.74397]
[1778857066208,34.85,79274.69,0.0,0.83758,0.0001,16.78286]
[1778857067832,34.85,79271.58,0.0,0.83726,0.0001,16.80364]
[1778857067875,34.85,79271.58,0.0,0.83726,0.0001,16.80364]
[1778857068071,34.85,79271.58,0.0,0.83726,0.0001,16.80364]
[1778857068222,34.85,79271.05,0.0,0.83721,0.0001,16.80701]
[1778857071243,34.85,79262.49,0.0,0.83633,0.0001,16.86392]
[1778857073162,34.85,79261.51,0.0,0.83624,0.0001,16.87025]
[1778857073203,34.85,79261.51,0.0,0.83624,0.0001,16.87025]
[1778857073257,34.85,79262.56,0.0,0.83635,0.0001,16.86288]
[1778857073326,34.85,79262.56,0.0,0.83635,0.0001,16.86288]
[1778857075645,34.85,79266.95,0.0,0.83681,0.0001,16.83271]
[1778857076278,34.84,79273.97,0.0,0.83754,0.0001,16.78516]
[1778857078029,34.84,79275.77,0.0,0.83773,0.0001,16.77274]
[1778857078064,34.84,79275.77,0.0,0.83773,0.0001,16.77274]
[1778857078112,34.84,79275.77,0.0,0.83773,0.0001,16.77274]
[1778857078293,34.84,79275.04,0.0,0.83766,0.0001,16.77744]
[1778857078680,34.84,79275.04,0.0,0.83766,0.0001,16.77744]
[1778857078821,34.84,79275.04,0.0,0.83766,0.0001,16.77744]
[1778857079299,34.84,79273.33,0.0,0.83749,0.0001,16.78875]
[1778857082323,34.84,79267.96,0.0,0.83694,0.0001,16.82424]
[1778857087355,34.84,79268.47,0.0,0.83702,0.0001,16.81921]
[1778857088362,34.84,79263.69,0.0,0.83652,0.0001,16.85139]
[1778857089369,34.84,79255.91,0.0,0.83572,0.0001,16.90336]
[1778857090377,34.84,79251.35,0.0,0.83525,0.0001,16.93404]
[1778857091384,34.84,79249.87,0.0,0.83509,0.0001,16.94386]
[1778857095003,34.84,79247.39,0.0,0.83484,0.0001,16.96045]
[1778857095092,34.84,79247.39,0.0,0.83484,0.0001,16.96045]
[1778857095148,34.84,79247.39,0.0,0.83484,0.0001,16.96045]
[1778857095248,34.84,79246.33,0.0,0.83473,0.0001,16.96734]
[1778857095413,34.84,79240.56,0.0,0.83413,0.0001,17.00603]
[1778857096647,34.84,79240.56,0.0,0.83413,0.0001,17.00603]
[1778857096809,34.84,79240.56,0.0,0.83413,0.0001,17.00603]
[1778857096910,34.84,79239.43,0.0,0.83401,0.0001,17.01345]
[1778857100478,34.83,79242.87,0.0,0.83438,0.0001,16.98979]
[1778857100513,34.83,79242.87,0.0,0.83438,0.0001,16.98979]
[1778857100567,34.83,79242.87,0.0,0.83438,0.0001,16.98979]
[1778857100632,34.83,79245.35,0.0,0.83464,0.0001,16.97289]
[1778857105483,34.83,79240.82,0.0,0.83418,0.0001,17.00266]
[1778857106490,34.83,79226.55,0.0,0.83268,0.00011,17.09852]
[1778857107497,34.83,79219.98,0.0,0.83199,0.00011,17.14245]
[1778857108504,34.83,79216.42,0.0,0.83162,0.00011,17.1661]
[1778857109511,34.83,79215.2,0.0,0.8315,0.00011,17.17399]
[1778857110954,34.83,79215.2,0.0,0.8315,0.00011,17.17399]
[1778857111005,34.83,79215.2,0.0,0.8315,0.00011,17.17399]
[1778857111069,34.83,79215.2,0.0,0.8315,0.00011,17.17399]
[1778857111163,34.83,79216.86,0.0,0.83171,0.00011,17.15836]
[1778857111525,34.83,79217.57,0.0,0.83179,0.00011,17.15329]
[1778857112532,34.83,79217.18,0.0,0.83175,0.00011,17.15563]
[1778857113539,34.83,79220.81,0.0,0.83214,0.00011,17.13095]
[1778857114548,34.83,79225.03,0.0,0.83259,0.00011,17.10233]
[1778857115553,34.83,79233.44,0.0,0.83347,0.00011,17.04557]
[1778857116560,34.83,79239.5,0.0,0.83411,0.0001,17.00468]
[1778857118574,34.83,79245.63,0.0,0.83476,0.0001,16.96305]
[1778857119983,34.83,79245.63,0.0,0.83476,0.0001,16.96305]
[1778857119986,34.83,79245.63,0.0,0.83476,0.0001,16.96305]
[1778857120065,34.83,79245.63,0.0,0.83476,0.0001,16.96305]
[1778857120150,34.83,79247.46,0.0,0.83495,0.0001,16.95059]
[1778857125623,34.82,79245.72,0.0,0.83479,0.0001,16.96136]
[1778857130658,34.82,79245.66,0.0,0.83479,0.0001,16.96096]
[1778857135872,34.82,79246.88,0.0,0.83493,0.0001,16.95212]
[1778857135918,34.82,79246.88,0.0,0.83493,0.0001,16.95212]
[1778857136062,34.82,79246.88,0.0,0.83493,0.0001,16.95212]
[1778857136130,34.82,79245.55,0.0,0.83481,0.0001,16.95953]
[1778857141735,34.81,79233.46,0.0,0.83356,0.00011,17.03982]
[1778857142742,34.81,79230.01,0.0,0.8332,0.00011,17.06289]
[1778857143929,34.81,79230.01,0.0,0.8332,0.00011,17.06289]
[1778857144067,34.81,79230.01,0.0,0.8332,0.00011,17.06289]
[1778857144119,34.81,79230.01,0.0,0.8332,0.00011,17.06289]
[1778857144244,34.81,79230.01,0.0,0.8332,0.00011,17.06289]
[1778857144310,34.81,79230.01,0.0,0.8332,0.00011,17.06289]
[1778857144369,34.81,79228.86,0.0,0.83308,0.00011,17.07045]
[1778857145764,34.81,79220.47,0.0,0.8322,0.00011,17.12649]
[1778857146771,34.81,79215.57,0.0,0.83169,0.00011,17.15919]
[1778857147778,34.81,79210.11,0.0,0.83112,0.00011,17.19564]
[1778857148785,34.81,79199.38,0.0,0.82998,0.00011,17.26746]
[1778857149792,34.81,79197.9,0.0,0.82983,0.00011,17.27709]
[1778857151807,34.81,79196.5,0.0,0.82968,0.00011,17.28605]
[1778857152814,34.81,79190.66,0.0,0.82906,0.00011,17.32513]
[1778857153821,34.81,79188.97,0.0,0.82888,0.00011,17.33629]
[1778857155243,34.81,79188.97,0.0,0.82888,0.00011,17.33629]
[1778857155262,34.81,79188.97,0.0,0.82888,0.00011,17.33629]
[1778857155323,34.81,79186.63,0.0,0.82864,0.00011,17.35179]
[1778857155835,34.81,79179.1,0.0,0.82783,0.00011,17.4021]
[1778857156842,34.81,79176.63,0.0,0.82757,0.00011,17.41847]
[1778857157849,34.81,79174.73,0.0,0.82737,0.00011,17.43099]
[1778857158856,34.81,79173.74,0.0,0.82727,0.00011,17.43738]
[1778857159863,34.81,79170.34,0.0,0.8269,0.00011,17.45994]
[1778857160870,34.8,79164.46,0.0,0.82627,0.00011,17.4991]
[1778857161877,34.8,79165.64,0.0,0.82641,0.00011,17.49086]
[1778857164681,34.8,79164.9,0.0,0.82634,0.00011,17.49519]
[1778857164725,34.8,79164.9,0.0,0.82634,0.00011,17.49519]
[1778857164812,34.8,79164.9,0.0,0.82634,0.00011,17.49519]
[1778857164898,34.8,79165.17,0.0,0.82637,0.00011,17.49307]
[1778857165852,34.8,79165.17,0.0,0.82637,0.00011,17.49307]
[1778857165905,34.8,79160.1,0.0,0.82583,0.00011,17.52675]
[1778857166912,34.8,79155.46,0.0,0.82533,0.00011,17.5575]
[1778857168224,34.8,79155.46,0.0,0.82533,0.00011,17.5575]
[1778857168316,34.8,79152.51,0.0,0.82502,0.00011,17.57688]
[1778857169769,34.8,79149.33,0.0,0.82468,0.00011,17.59777]
[1778857169779,34.8,79149.33,0.0,0.82468,0.00011,17.59777]
[1778857169825,34.8,79149.33,0.0,0.82468,0.00011,17.59777]
[1778857169933,34.8,79150.1,0.0,0.82477,0.00011,17.59217]
[1778857171947,34.79,79143.91,0.0,0.82414,0.00011,17.62863]
[1778857175975,34.79,79138.64,0.0,0.82358,0.00011,17.66263]
[1778857178233,34.79,79135.3,0.0,0.82322,0.00011,17.68484]
[1778857178271,34.79,79135.3,0.0,0.82322,0.00011,17.68484]
[1778857178316,34.79,79135.3,0.0,0.82322,0.00011,17.68484]
[1778857178334,34.79,79133.84,0.0,0.82306,0.00011,17.69444]
[1778857182403,34.79,79135.64,0.0,0.82327,0.00011,17.68182]
[1778857182514,34.79,79136.41,0.0,0.82336,0.00011,17.67648]
[1778857182568,34.79,79136.41,0.0,0.82336,0.00011,17.67648]
[1778857183025,34.79,79136.05,0.0,0.82332,0.00011,17.67871]
[1778857185314,34.79,79135.7,0.0,0.82328,0.00011,17.68086]
[1778857185470,34.79,79136.22,0.0,0.82334,0.00011,17.67719]
[1778857185561,34.79,79136.22,0.0,0.82334,0.00011,17.67719]
[1778857190550,34.79,79134.63,0.0,0.82318,0.00011,17.68692]
[1778857190569,34.79,79134.63,0.0,0.82318,0.00011,17.68692]
[1778857191081,34.79,79132.81,0.0,0.82299,0.00011,17.69889]
[1778857191963,34.79,79132.81,0.0,0.82299,0.00011,17.69889]
[1778857193063,34.78,79132.77,0.0,0.82299,0.00011,17.69893]
[1778857193095,34.78,79133.82,0.0,0.82311,0.00011,17.69167]
[1778857193591,34.78,79133.82,0.0,0.82311,0.00011,17.69167]
[1778857193611,34.78,79133.82,0.0,0.82311,0.00011,17.69167]
[1778857193811,34.78,79133.82,0.0,0.82311,0.00011,17.69167]
[1778857197211,34.78,79131.01,0.0,0.82281,0.00011,17.70979]
[1778857197217,34.78,79131.01,0.0,0.82281,0.00011,17.70979]
[1778857197310,34.78,79131.01,0.0,0.82281,0.00011,17.70979]
[1778857197410,34.78,79127.13,0.0,0.82239,0.00011,17.73521]
[1778857198195,34.78,79127.13,0.0,0.82239,0.00011,17.73521]
[1778857198247,34.78,79127.13,0.0,0.82239,0.00011,17.73521]
[1778857198310,34.78,79127.13,0.0,0.82239,0.00011,17.73521]
[1778857201151,34.78,79134.89,0.0,0.82326,0.00011,17.68237]
[1778857202159,34.78,79154.3,0.0,0.82538,0.00011,17.55206]
[1778857203165,34.78,79165.77,0.0,0.82662,0.00011,17.47466]
[1778857204172,34.78,79164.48,0.0,0.82649,0.00011,17.48298]
[1778857205179,34.78,79156.58,0.0,0.82564,0.00011,17.53565]
[1778857207197,34.77,79161.01,0.0,0.82613,0.00011,17.50508]
[1778857207851,34.77,79161.01,0.0,0.82613,0.00011,17.50508]
[1778857207972,34.77,79161.01,0.0,0.82613,0.00011,17.50508]
[1778857208069,34.77,79161.01,0.0,0.82613,0.00011,17.50508]
[1778857208204,34.77,79152.22,0.0,0.82519,0.00011,17.56368]
[1778857209211,34.77,79134.31,0.0,0.82324,0.00011,17.68334]
[1778857210218,34.77,79136.47,0.0,0.82348,0.00011,17.66866]
[1778857215253,34.77,79130.59,0.0,0.82285,0.00011,17.70714]
[1778857217267,34.77,79136.28,0.0,0.82348,0.00011,17.66857]
[1778857219283,34.77,79131.95,0.0,0.82301,0.00011,17.6972]
[1778857221295,34.76,79142.63,0.0,0.82425,0.00011,17.62132]
[1778857222269,34.76,79142.63,0.0,0.82425,0.00011,17.62132]
[1778857223309,34.76,79151.65,0.0,0.82525,0.00011,17.55971]
[1778857224941,34.75,79151.27,0.0,0.82521,0.00011,17.56177]
[1778857225049,34.75,79151.27,0.0,0.82521,0.00011,17.56177]
[1778857225065,34.75,79151.27,0.0,0.82521,0.00011,17.56177]
[1778857227337,34.75,79155.15,0.0,0.82565,0.00011,17.53441]
[1778857229351,34.75,79150.46,0.0,0.82516,0.00011,17.56528]
[1778857231365,34.75,79155.57,0.0,0.82575,0.00011,17.526]
[1778857234396,34.74,79165.13,0.0,0.82681,0.00011,17.46064]
[1778857235393,34.74,79173.02,0.0,0.82766,0.00011,17.40727]
[1778857236400,34.74,79177.38,0.0,0.82814,0.00011,17.37767]
[1778857238414,34.74,79182.62,0.0,0.82871,0.00011,17.34204]
[1778857240428,34.74,79179.54,0.0,0.82839,0.00011,17.36208]
[1778857245113,34.74,79177.98,0.0,0.82824,0.00011,17.3714]
[1778857245165,34.74,79177.98,0.0,0.82824,0.00011,17.3714]
[1778857245313,34.74,79177.98,0.0,0.82824,0.00011,17.3714]
[1778857246470,34.74,79170.58,0.0,0.82744,0.00011,17.42086]
[1778857249492,34.74,79165.27,0.0,0.82688,0.00011,17.45597]
[1778857250499,34.74,79161.25,0.0,0.82645,0.00011,17.48276]
[1778857252676,34.74,79158.19,0.0,0.82612,0.00011,17.50306]
[1778857252745,34.74,79158.19,0.0,0.82612,0.00011,17.50306]
[1778857252813,34.74,79158.19,0.0,0.82612,0.00011,17.50306]
[1778857254527,34.73,79147.02,0.0,0.82492,0.00011,17.57714]
[1778857255534,34.73,79143.56,0.0,0.82455,0.00011,17.59976]
[1778857256541,34.73,79137.59,0.0,0.8239,0.00011,17.63983]
[1778857257548,34.73,79134.45,0.0,0.82356,0.00011,17.66071]
[1778857259246,34.73,79134.45,0.0,0.82356,0.00011,17.66071]
[1778857259298,34.73,79134.45,0.0,0.82356,0.00011,17.66071]
[1778857259347,34.73,79129.48,0.0,0.82302,0.00011,17.69389]
[1778857259809,34.73,79129.48,0.0,0.82302,0.00011,17.69389]
[1778857265607,34.73,79123.77,0.0,0.82242,0.00011,17.73059]
[1778857267472,34.73,79123.77,0.0,0.82242,0.00011,17.73059]
[1778857267521,34.73,79123.68,0.0,0.82241,0.00011,17.73095]
[1778857267562,34.73,79123.68,0.0,0.82241,0.00011,17.73095]
[1778857269639,34.72,79134.93,0.0,0.82366,0.00011,17.6548]
[1778857270645,34.72,79155.52,0.0,0.8259,0.00011,17.51655]
[1778857271653,34.72,79165.44,0.0,0.82698,0.00011,17.44923]
[1778857272660,34.72,79170.3,0.0,0.82751,0.00011,17.41632]
[1778857274068,34.72,79175.14,0.0,0.82804,0.00011,17.38357]
[1778857276688,34.72,79179.46,0.0,0.82851,0.00011,17.35422]
[1778857278706,34.72,79184.43,0.0,0.82904,0.00011,17.32053]
[1778857279712,34.72,79188.81,0.0,0.82951,0.00011,17.29093]
[1778857283739,34.72,79192.75,0.0,0.82995,0.00011,17.26365]
[1778857284747,34.72,79200.59,0.0,0.83079,0.00011,17.21045]
[1778857286760,34.72,79206.0,0.0,0.83137,0.00011,17.17337]
[1778857289783,34.72,79213.06,0.0,0.83214,0.00011,17.12497]
[1778857293810,34.71,79218.57,0.0,0.83276,0.00011,17.08273]
[1778857296728,34.71,79217.85,0.0,0.83269,0.00011,17.08724]
[1778857296800,34.71,79217.85,0.0,0.83269,0.00011,17.08724]
[1778857296813,34.71,79217.85,0.0,0.83269,0.00011,17.08724]
[1778857297838,34.71,79212.94,0.0,0.83218,0.00011,17.12001]
[1778857298845,34.71,79193.08,0.0,0.83007,0.00011,17.2537]
[1778857299862,34.71,79169.96,0.0,0.82759,0.00011,17.40938]
[1778857300869,34.71,79154.2,0.0,0.82588,0.00011,17.51516]
[1778857301876,34.71,79158.65,0.0,0.82637,0.00011,17.48489]
[1778857302883,34.71,79168.09,0.0,0.8274,0.00011,17.42108]
[1778857303890,34.71,79173.95,0.0,0.82803,0.00011,17.38141]
[1778857304897,34.71,79177.78,0.0,0.82845,0.00011,17.35544]
[1778857305904,34.71,79185.72,0.0,0.8293,0.00011,17.30182]
[1778857306917,34.71,79190.56,0.0,0.82982,0.00011,17.26914]
[1778857307921,34.71,79195.63,0.0,0.83037,0.00011,17.23475]
[1778857308928,34.71,79185.58,0.0,0.82929,0.00011,17.30229]
[1778857309935,34.71,79177.41,0.0,0.82842,0.00011,17.35724]
[1778857310942,34.71,79183.95,0.0,0.82912,0.00011,17.31304]
[1778857311949,34.71,79193.8,0.0,0.83018,0.00011,17.24639]
[1778857312959,34.7,79200.32,0.0,0.83088,0.00011,17.20204]
[1778857313964,34.7,79204.71,0.0,0.83136,0.00011,17.17209]
[1778857314971,34.7,79211.64,0.0,0.8321,0.00011,17.12503]
[1778857315978,34.7,79206.53,0.0,0.83156,0.00011,17.15925]
[1778857316985,34.7,79199.2,0.0,0.83078,0.00011,17.20839]
[1778857317993,34.7,79195.48,0.0,0.83039,0.00011,17.23332]
[1778857318999,34.7,79191.2,0.0,0.82993,0.00011,17.26218]
[1778857320017,34.7,79188.18,0.0,0.82961,0.00011,17.2825]
[1778857322035,34.7,79185.1,0.0,0.82928,0.00011,17.30311]
[1778857323055,34.7,79172.08,0.0,0.82788,0.00011,17.39071]
[1778857324050,34.7,79169.84,0.0,0.82764,0.00011,17.40559]
[1778857327071,34.7,79172.95,0.0,0.82799,0.00011,17.38399]
[1778857330190,34.7,79173.54,0.0,0.82806,0.00011,17.37964]
[1778857330235,34.7,79173.54,0.0,0.82806,0.00011,17.37964]
[1778857330322,34.7,79173.54,0.0,0.82806,0.00011,17.37964]
[1778857331100,34.7,79176.54,0.0,0.82839,0.00011,17.35907]
[1778857333114,34.7,79170.85,0.0,0.82778,0.00011,17.39709]
[1778857336135,34.7,79166.43,0.0,0.82731,0.00011,17.42626]
[1778857336659,34.7,79166.43,0.0,0.82731,0.00011,17.42626]
[1778857336710,34.7,79166.43,0.0,0.82731,0.00011,17.42626]
[1778857336809,34.7,79166.43,0.0,0.82731,0.00011,17.42626]
[1778857342177,34.69,79167.02,0.0,0.82739,0.00011,17.42103]
[1778857343186,34.69,79158.67,0.0,0.82649,0.00011,17.47702]
[1778857344192,34.69,79147.42,0.0,0.82528,0.00011,17.55245]
[1778857345199,34.69,79143.0,0.0,0.8248,0.00011,17.58182]
[1778857347216,34.69,79151.27,0.0,0.82571,0.00011,17.52559]
[1778857349230,34.69,79140.88,0.0,0.82458,0.00011,17.59515]
[1778857350237,34.69,79134.8,0.0,0.82392,0.00011,17.63596]
[1778857351244,34.69,79123.53,0.0,0.82271,0.00011,17.70738]
[1778857352251,34.69,79119.06,0.0,0.82222,0.00011,17.7373]
[1778857355272,34.69,79113.73,0.0,0.82164,0.00011,17.77269]
[1778857358192,34.69,79116.67,0.0,0.82197,0.00011,17.75254]
[1778857358310,34.69,79116.67,0.0,0.82197,0.00011,17.75254]
[1778857358436,34.69,79116.67,0.0,0.82197,0.00011,17.75254]
[1778857358747,34.69,79115.77,0.0,0.82187,0.00011,17.75853]
[1778857358809,34.69,79115.77,0.0,0.82187,0.00011,17.75853]
[1778857359300,34.69,79111.93,0.0,0.82145,0.00011,17.78424]
[1778857363328,34.69,79107.38,0.0,0.82094,0.00011,17.81491]
[1778857366349,34.69,79102.38,0.0,0.82039,0.00011,17.84852]
[1778857367090,34.69,79102.38,0.0,0.82039,0.00011,17.84852]
[1778857367237,34.69,79102.38,0.0,0.82039,0.00011,17.84852]
[1778857367314,34.69,79102.38,0.0,0.82039,0.00011,17.84852]
[1778857369370,34.69,79097.39,0.0,0.81984,0.00011,17.88176]
[1778857372274,34.69,79095.51,0.0,0.81963,0.00011,17.89405]
[1778857372313,34.69,79095.51,0.0,0.81963,0.00011,17.89405]
[1778857372324,34.69,79095.51,0.0,0.81963,0.00011,17.89405]
[1778857372604,34.69,79095.51,0.0,0.81963,0.00011,17.89405]
[1778857372391,34.68,79090.15,0.0,0.81904,0.00011,17.92988]
[1778857372812,34.68,79090.15,0.0,0.81904,0.00011,17.92988]
[1778857374405,34.68,79094.32,0.0,0.81951,0.00011,17.90173]
[1778857375412,34.68,79090.57,0.0,0.81909,0.00011,17.92676]
[1778857377000,34.68,79088.55,0.0,0.81887,0.00011,17.94016]
[1778857377063,34.68,79088.55,0.0,0.81887,0.00011,17.94016]
[1778857377193,34.68,79088.55,0.0,0.81887,0.00011,17.94016]
[1778857377474,34.68,79088.55,0.0,0.81887,0.00011,17.94016]
[1778857377563,34.68,79088.55,0.0,0.81887,0.00011,17.94016]
[1778857377592,34.68,79088.55,0.0,0.81887,0.00011,17.94016]
[1778857378433,34.68,79082.15,0.0,0.81816,0.00011,17.9827]
[1778857379443,34.68,79076.2,0.0,0.81749,0.00011,18.0223]
[1778857381456,34.68,79072.53,0.0,0.81708,0.00011,18.04669]
[1778857383470,34.68,79065.8,0.0,0.81633,0.00011,18.09147]
[1778857385484,34.68,79062.17,0.0,0.81593,0.00011,18.11544]
[1778857387498,34.68,79075.69,0.0,0.81745,0.00011,18.02482]
[1778857388505,34.68,79082.08,0.0,0.81817,0.00011,17.98206]
[1778857391109,34.68,79083.42,0.0,0.81831,0.00011,17.97314]
[1778857391225,34.68,79083.42,0.0,0.81831,0.00011,17.97314]
[1778857391310,34.68,79083.42,0.0,0.81831,0.00011,17.97314]
[1778857392533,34.68,79090.89,0.0,0.81915,0.00011,17.9232]
[1778857394551,34.68,79086.92,0.0,0.81871,0.00011,17.94961]
[1778857395558,34.68,79090.68,0.0,0.81913,0.00011,17.92436]
[1778857397572,34.68,79081.99,0.0,0.81816,0.00011,17.98234]
[1778857399537,34.68,79079.87,0.0,0.81792,0.00011,17.99655]
[1778857399578,34.68,79079.87,0.0,0.81792,0.00011,17.99655]
[1778857399594,34.68,79079.87,0.0,0.81792,0.00011,17.99655]
[1778857399638,34.68,79073.98,0.0,0.81726,0.00011,18.03591]
[1778857400430,34.68,79073.98,0.0,0.81726,0.00011,18.03591]
[1778857400558,34.68,79073.98,0.0,0.81726,0.00011,18.03591]
[1778857401600,34.68,79065.86,0.0,0.81635,0.00011,18.0901]
[1778857404621,34.68,79077.73,0.0,0.81769,0.00011,18.01071]
[1778857406635,34.68,79078.2,0.0,0.81774,0.00011,18.00749]
[1778857406744,34.68,79078.2,0.0,0.81774,0.00011,18.00749]
[1778857406817,34.68,79078.2,0.0,0.81774,0.00011,18.00749]
[1778857406833,34.68,79078.2,0.0,0.81774,0.00011,18.00749]
[1778857407077,34.68,79078.2,0.0,0.81774,0.00011,18.00749]
[1778857410663,34.68,79071.28,0.0,0.81696,0.00011,18.05371]
[1778857411670,34.68,79066.58,0.0,0.81646,0.00011,18.08117]
[1778857411857,34.68,79066.58,0.0,0.81646,0.00011,18.08117]
[1778857411909,34.68,79066.58,0.0,0.81646,0.00011,18.08117]
[1778857412061,34.68,79066.58,0.0,0.81646,0.00011,18.08117]
[1778857417712,34.68,79067.01,0.0,0.8165,0.00011,18.07886]
[1778857422441,34.68,79066.0,0.0,0.81638,0.00011,18.08587]
[1778857422448,34.68,79066.0,0.0,0.81638,0.00011,18.08587]
[1778857422568,34.68,79066.0,0.0,0.81638,0.00011,18.08587]
[1778857427782,34.68,79061.81,0.0,0.8159,0.00011,18.11434]
[1778857429731,34.68,79062.0,0.0,0.81592,0.00011,18.11311]
[1778857429761,34.68,79062.0,0.0,0.81592,0.00011,18.11311]
[1778857429812,34.68,79062.0,0.0,0.81592,0.00011,18.11311]
[1778857431810,34.68,79071.55,0.0,0.817,0.00011,18.0494]
[1778857432817,34.68,79083.65,0.0,0.81836,0.00011,17.9683]
[1778857433824,34.68,79083.28,0.0,0.81832,0.00011,17.97068]
[1778857435155,34.68,79083.28,0.0,0.81832,0.00011,17.97068]
[1778857435204,34.68,79083.28,0.0,0.81832,0.00011,17.97068]
[1778857435316,34.68,79083.28,0.0,0.81832,0.00011,17.97068]
[1778857437853,34.68,79089.89,0.0,0.81906,0.00011,17.92615]
[1778857438860,34.68,79093.47,0.0,0.81946,0.00011,17.90201]
[1778857439891,34.68,79093.47,0.0,0.81946,0.00011,17.90201]
[1778857439945,34.68,79093.47,0.0,0.81946,0.00011,17.90201]
[1778857440062,34.68,79093.47,0.0,0.81946,0.00011,17.90201]
[1778857442888,34.68,79101.16,0.0,0.82032,0.00011,17.85039]
[1778857443766,34.68,79101.16,0.0,0.82032,0.00011,17.85039]
[1778857443798,34.68,79101.16,0.0,0.82032,0.00011,17.85039]
[1778857443811,34.68,79101.16,0.0,0.82032,0.00011,17.85039]
[1778857446916,34.68,79106.2,0.0,0.82087,0.00011,17.81677]
[1778857448930,34.68,79110.61,0.0,0.82136,0.00011,17.78732]
[1778857450295,34.68,79110.61,0.0,0.82136,0.00011,17.78732]
[1778857450316,34.68,79110.61,0.0,0.82136,0.00011,17.78732]
[1778857451525,34.68,79112.93,0.0,0.82161,0.00011,17.77186]
[1778857452176,34.68,79114.6,0.0,0.8218,0.00011,17.76077]
[1778857453073,34.68,79111.69,0.0,0.82147,0.00011,17.78042]
[1778857453173,34.68,79103.9,0.0,0.82061,0.00011,17.83276]
[1778857453965,34.68,79089.75,0.0,0.81904,0.00011,17.92758]
[1778857454972,34.68,79087.78,0.0,0.81882,0.00011,17.94068]
[1778857455980,34.68,79080.09,0.0,0.81796,0.00011,17.99206]
[1778857457206,34.68,79080.09,0.0,0.81796,0.00011,17.99206]
[1778857457259,34.68,79080.09,0.0,0.81796,0.00011,17.99206]
[1778857457311,34.68,79080.09,0.0,0.81796,0.00011,17.99206]
[1778857462488,34.68,79077.39,0.0,0.81766,0.00011,18.00985]
[1778857462508,34.68,79082.75,0.0,0.81826,0.00011,17.97395]
[1778857468002,34.68,79085.72,0.0,0.8186,0.00011,17.9536]
[1778857468062,34.68,79085.72,0.0,0.8186,0.00011,17.9536]
[1778857468063,34.68,79085.72,0.0,0.8186,0.00011,17.9536]
[1778857469073,34.68,79093.22,0.0,0.81944,0.00011,17.90322]
[1778857471086,34.68,79096.01,0.0,0.81975,0.00011,17.88463]
[1778857475789,34.68,79094.82,0.0,0.81964,0.00011,17.88886]
[1778857475836,34.68,79094.82,0.0,0.81964,0.00011,17.88886]
[1778857477067,34.68,79092.69,0.0,0.8194,0.00011,17.90311]
[1778857481818,34.68,79091.97,0.0,0.81933,0.00011,17.90772]
[1778857481878,34.68,79091.97,0.0,0.81933,0.00011,17.90772]
[1778857482164,34.68,79099.35,0.0,0.82015,0.00011,17.85825]
[1778857483171,34.68,79104.31,0.0,0.8207,0.00011,17.82503]
[1778857484178,34.68,79109.99,0.0,0.82133,0.00011,17.7868]
[1778857489213,34.68,79101.94,0.0,0.82044,0.00011,17.84083]
[1778857490220,34.68,79097.54,0.0,0.81995,0.00011,17.87032]
[1778857493241,34.68,79090.31,0.0,0.81914,0.00011,17.91867]
[1778857497269,34.68,79087.2,0.0,0.8188,0.00011,17.93955]
[1778857500290,34.68,79083.95,0.0,0.81843,0.00011,17.96141]
[1778857502305,34.68,79077.66,0.0,0.81773,0.00011,18.00347]
[1778857505325,34.68,79074.55,0.0,0.81738,0.00011,18.02407]
[1778857507339,34.68,79084.47,0.0,0.8185,0.00011,17.95757]
[1778857509353,34.68,79083.54,0.0,0.8184,0.00011,17.96352]
[1778857512376,34.68,79078.62,0.0,0.81784,0.00011,17.99651]
[1778857513383,34.68,79075.26,0.0,0.81747,0.00011,18.01896]
[1778857516822,34.68,79077.24,0.0,0.81769,0.00011,18.00555]
[1778857517414,34.68,79080.7,0.0,0.81808,0.00011,17.98238]
[1778857518421,34.68,79086.51,0.0,0.81873,0.00011,17.9435]
[1778857519428,34.68,79091.62,0.0,0.8193,0.00011,17.90933]
[1778857524463,34.68,79092.18,0.0,0.81935,0.00011,17.90605]
[1778857526477,34.68,79097.01,0.0,0.81989,0.00011,17.87391]
[1778857531512,34.68,79096.82,0.0,0.81989,0.00011,17.87172]
[1778857536547,34.68,79096.09,0.0,0.81979,0.00011,17.87737]
[1778857541583,34.69,79098.29,0.0,0.82002,0.00011,17.86353]
[1778857546618,34.69,79099.25,0.0,0.82011,0.00011,17.8581]
[1778857549639,34.69,79103.81,0.0,0.82061,0.00011,17.82819]
[1778857551653,34.69,79115.11,0.0,0.82186,0.00011,17.75255]
[1778857552623,34.69,79115.11,0.0,0.82186,0.00011,17.75255]
[1778857552817,34.69,79115.11,0.0,0.82186,0.00011,17.75255]
[1778857554817,34.69,79117.76,0.0,0.82215,0.00011,17.73472]
[1778857555681,34.69,79117.47,0.0,0.82212,0.00011,17.73665]
[1778857560716,34.69,79117.01,0.0,0.82207,0.00011,17.73969]
[1778857565752,34.69,79118.84,0.0,0.82227,0.00011,17.72744]
[1778857570790,34.69,79118.72,0.0,0.82225,0.00011,17.72837]
[1778857575826,34.69,79118.0,0.0,0.82217,0.00011,17.73334]
[1778857580863,34.69,79118.73,0.0,0.82225,0.00011,17.72849]
[1778857585898,34.69,79110.58,0.0,0.82135,0.00011,17.78324]
[1778857587913,34.69,79105.8,0.0,0.82082,0.00011,17.81521]
[1778857588929,34.69,79101.93,0.0,0.82039,0.00011,17.84131]
[1778857590934,34.69,79089.99,0.0,0.81906,0.00011,17.92143]
[1778857591941,34.69,79081.05,0.0,0.81809,0.00011,17.97731]
[1778857593955,34.69,79078.33,0.0,0.81779,0.00011,17.99545]
[1778857598274,34.69,79075.53,0.0,0.81747,0.00011,18.01401]
[1778857598817,34.69,79075.53,0.0,0.81747,0.00011,18.01401]
[1778857599076,34.69,79078.36,0.0,0.81779,0.00011,17.99502]
[1778857608053,34.69,79080.31,0.0,0.81802,0.00011,17.98168]
[1778857613090,34.69,79086.75,0.0,0.81873,0.00011,17.93893]
[1778857615105,34.69,79090.82,0.0,0.81918,0.00011,17.91178]
[1778857618125,34.69,79087.04,0.0,0.81876,0.00011,17.93726]
[1778857619132,34.69,79083.51,0.0,0.81836,0.00011,17.96091]
[1778857624167,34.69,79084.28,0.0,0.81845,0.00011,17.95578]
[1778857628195,34.69,79088.45,0.0,0.81891,0.00011,17.92792]
[1778857633230,34.69,79095.17,0.0,0.81966,0.00011,17.88317]
[1778857638266,34.69,79092.13,0.0,0.81932,0.00011,17.90328]
[1778857643301,34.69,79090.67,0.0,0.81917,0.00011,17.91254]
[1778857648336,34.69,79089.18,0.0,0.81901,0.00011,17.92195]
[1778857653374,34.69,79093.55,0.0,0.81954,0.00011,17.88807]
[1778857658410,34.69,79091.69,0.0,0.81934,0.00011,17.90013]
[1778857659417,34.69,79088.6,0.0,0.81899,0.00011,17.92069]
[1778857663445,34.69,79084.66,0.0,0.81856,0.00011,17.94647]
[1778857664452,34.69,79080.91,0.0,0.81814,0.00011,17.97172]
[1778857665459,34.69,79076.41,0.0,0.81764,0.00011,18.00194]
[1778857670494,34.69,79074.85,0.0,0.81745,0.00011,18.01278]
[1778857675531,34.69,79073.53,0.0,0.81731,0.00011,18.02109]
[1778857676538,34.69,79080.06,0.0,0.81805,0.00011,17.97734]
[1778857679559,34.69,79076.26,0.0,0.81762,0.00011,18.0026]
[1778857684594,34.69,79069.54,0.0,0.81688,0.00011,18.04706]
[1778857687615,34.68,79065.64,0.0,0.81645,0.00011,18.07268]
[1778857688622,34.68,79062.32,0.0,0.81607,0.00011,18.09469]
[1778857691643,34.68,79067.61,0.0,0.81668,0.00011,18.05881]
[1778857692754,34.68,79063.97,0.0,0.81627,0.00011,18.08299]
[1778857698692,34.68,79063.97,0.0,0.81629,0.00011,18.08207]
[1778857699699,34.68,79070.06,0.0,0.81697,0.00011,18.04124]
[1778857700711,34.68,79075.49,0.0,0.81759,0.00011,18.00485]
[1778857701718,34.68,79070.64,0.0,0.81704,0.00011,18.03722]
[1778857702725,34.68,79065.85,0.0,0.8165,0.00011,18.06914]
[1778857704739,34.68,79061.9,0.0,0.81606,0.00011,18.09526]
[1778857709774,34.68,79064.03,0.0,0.81632,0.00011,18.08033]
[1778857712795,34.68,79058.5,0.0,0.81573,0.00011,18.11272]
[1778857714809,34.67,79063.33,0.0,0.81628,0.00011,18.08015]
[1778857715579,34.67,79063.33,0.0,0.81628,0.00011,18.08015]
[1778857715877,34.67,79063.33,0.0,0.81628,0.00011,18.08015]
[1778857715930,34.67,79063.33,0.0,0.81628,0.00011,18.08015]
[1778857715971,34.67,79063.33,0.0,0.81628,0.00011,18.08015]
[1778857715983,34.67,79063.33,0.0,0.81628,0.00011,18.08015]
[1778857716031,34.67,79069.42,0.0,0.81696,0.00011,18.03935]
[1778857716825,34.67,79078.37,0.0,0.81797,0.00011,17.97943]
[1778857718839,34.67,79072.77,0.0,0.81734,0.00011,18.01689]
[1778857721860,34.67,79077.1,0.0,0.81783,0.00011,17.98782]
[1778857726895,34.67,79077.83,0.0,0.81791,0.00011,17.98291]
[1778857731930,34.67,79077.59,0.0,0.81789,0.00011,17.98445]
[1778857733944,34.67,79084.32,0.0,0.81864,0.00011,17.93937]
[1778857738979,34.67,79081.23,0.0,0.81829,0.00011,17.96021]
[1778857739986,34.67,79075.02,0.0,0.8176,0.00011,18.00178]
[1778857742000,34.67,79070.87,0.0,0.81713,0.00011,18.02949]
[1778857744017,34.67,79066.71,0.0,0.81667,0.00011,18.05715]
[1778857748045,34.67,79070.98,0.0,0.81715,0.00011,18.02819]
[1778857749052,34.67,79075.79,0.0,0.81769,0.00011,17.99592]
[1778857751066,34.67,79078.93,0.0,0.81805,0.00011,17.97483]
[1778857752073,34.67,79083.05,0.0,0.81851,0.00011,17.94726]
[1778857753080,34.67,79087.67,0.0,0.81902,0.00011,17.91633]
[1778857758117,34.67,79086.23,0.0,0.81887,0.00011,17.9255]
[1778857763152,34.67,79089.29,0.0,0.81922,0.00011,17.90482]
[1778857764159,34.67,79095.53,0.0,0.81991,0.00011,17.86293]
[1778857767180,34.67,79099.53,0.0,0.82036,0.00011,17.83604]
[1778857769194,34.67,79104.99,0.0,0.82096,0.00011,17.79945]
[1778857770201,34.67,79110.8,0.0,0.8216,0.00011,17.76054]
[1778857772014,34.67,79110.8,0.0,0.8216,0.00011,17.76054]
[1778857772055,34.67,79129.0,0.0,0.82364,0.00011,17.63389]
[1778857772218,34.67,79160.39,0.0,0.82707,0.00011,17.42268]
[1778857773571,34.67,79160.39,0.0,0.82707,0.00011,17.42268]
[1778857773620,34.67,79164.62,0.0,0.82753,0.00011,17.39387]
[1778857777253,34.67,79167.72,0.0,0.82787,0.00011,17.37238]
[1778857778260,34.67,79172.7,0.0,0.82841,0.00011,17.33867]
[1778857779267,34.67,79180.75,0.0,0.82928,0.00011,17.2843]
[1778857780274,34.67,79188.18,0.0,0.83008,0.00011,17.23416]
[1778857781281,34.67,79199.12,0.0,0.83125,0.00011,17.16037]
[1778857782288,34.67,79203.1,0.0,0.83167,0.00011,17.13365]
[1778857785309,34.67,79196.38,0.0,0.83094,0.00011,17.17957]
[1778857787323,34.67,79202.78,0.0,0.83162,0.00011,17.13662]
[1778857789337,34.67,79205.82,0.0,0.83194,0.00011,17.11647]
[1778857791431,34.67,79206.14,0.0,0.83197,0.00011,17.11431]
[1778857791483,34.67,79206.14,0.0,0.83197,0.00011,17.11431]
[1778857791579,34.67,79206.14,0.0,0.83197,0.00011,17.11431]
[1778857796386,34.67,79214.66,0.0,0.83289,0.00011,17.05599]
[1778857797393,34.67,79221.41,0.0,0.83361,0.00011,17.01024]
[1778857798400,34.67,79226.82,0.0,0.83418,0.00011,16.97359]
[1778857800414,34.67,79230.46,0.0,0.83456,0.00011,16.94894]
[1778857801204,34.67,79230.46,0.0,0.83456,0.00011,16.94894]
[1778857801421,34.67,79233.87,0.0,0.83492,0.00011,16.92589]
[1778857802428,34.67,79237.04,0.0,0.83525,0.0001,16.9045]
[1778857803474,34.67,79237.04,0.0,0.83525,0.0001,16.9045]
[1778857803477,34.67,79241.78,0.0,0.83575,0.0001,16.87252]
[1778857805097,34.67,79241.78,0.0,0.83575,0.0001,16.87252]
[1778857811498,34.67,79231.75,0.0,0.83469,0.00011,16.94104]
[1778857816533,34.67,79222.07,0.0,0.83366,0.00011,17.00664]
[1778857818547,34.67,79213.07,0.0,0.83271,0.00011,17.06728]
[1778857822517,34.67,79209.08,0.0,0.8323,0.00011,17.09373]
[1778857822560,34.67,79209.08,0.0,0.8323,0.00011,17.09373]
[1778857822565,34.67,79209.08,0.0,0.8323,0.00011,17.09373]
[1778857822575,34.67,79209.54,0.0,0.83235,0.00011,17.09044]
[1778857824460,34.67,79208.29,0.0,0.83222,0.00011,17.09869]
[1778857824560,34.67,79208.29,0.0,0.83222,0.00011,17.09869]
[1778857824589,34.67,79208.53,0.0,0.83225,0.00011,17.09686]
[1778857826603,34.67,79202.63,0.0,0.83162,0.00011,17.13651]
[1778857827386,34.67,79202.63,0.0,0.83162,0.00011,17.13651]
[1778857830631,34.67,79212.74,0.0,0.8327,0.00011,17.06803]
[1778857831638,34.67,79219.3,0.0,0.83343,0.00011,17.01936]
[1778857833652,34.67,79210.02,0.0,0.83245,0.00011,17.0818]
[1778857836021,34.67,79207.05,0.0,0.83214,0.00011,17.10166]
[1778857836060,34.67,79207.05,0.0,0.83214,0.00011,17.10166]
[1778857836073,34.67,79207.05,0.0,0.83214,0.00011,17.10166]
[1778857836079,34.66,79205.34,0.0,0.83196,0.00011,17.11299]
[1778857837230,34.66,79207.45,0.0,0.83219,0.00011,17.09849]
[1778857837309,34.66,79207.45,0.0,0.83219,0.00011,17.09849]
[1778857837680,34.66,79211.23,0.0,0.83259,0.00011,17.07273]
[1778857842715,34.66,79218.69,0.0,0.83339,0.00011,17.02144]
[1778857844729,34.66,79213.45,0.0,0.83284,0.00011,17.05655]
[1778857845736,34.66,79219.41,0.0,0.83348,0.00011,17.01608]
[1778857846743,34.66,79232.46,0.0,0.83486,0.00011,16.9277]
[1778857847750,34.66,79235.57,0.0,0.83518,0.00011,16.90665]
[1778857850771,34.66,79246.13,0.0,0.83629,0.0001,16.83532]
[1778857851778,34.66,79259.14,0.0,0.83765,0.0001,16.7472]
[1778857852785,34.66,79274.95,0.0,0.83929,0.0001,16.63999]
[1778857853792,34.66,79279.3,0.0,0.83974,0.0001,16.61009]
[1778857854799,34.66,79287.95,0.0,0.84063,0.0001,16.5515]
[1778857855806,34.66,79295.44,0.0,0.8414,0.0001,16.50084]
[1778857858827,34.66,79299.7,0.0,0.84183,0.0001,16.47228]
[1778857860841,34.66,79276.58,0.0,0.83943,0.0001,16.6309]
[1778857861848,34.66,79285.41,0.0,0.84034,0.0001,16.57111]
[1778857863545,34.67,79286.53,0.0,0.84044,0.0001,16.56423]
[1778857863578,34.67,79286.53,0.0,0.84044,0.0001,16.56423]
[1778857864484,34.67,79288.79,0.0,0.84066,0.0001,16.54965]
[1778857864871,34.67,79281.74,0.0,0.83992,0.0001,16.59821]
[1778857865878,34.67,79274.14,0.0,0.83914,0.0001,16.64968]
[1778857867892,34.67,79281.13,0.0,0.83986,0.0001,16.60228]
[1778857869906,34.67,79272.91,0.0,0.83902,0.0001,16.6579]
[1778857870914,34.67,79267.29,0.0,0.83843,0.0001,16.69586]
[1778857871920,34.67,79251.88,0.0,0.83683,0.0001,16.80004]
[1778857872927,34.67,79257.22,0.0,0.83739,0.0001,16.76368]
[1778857873934,34.67,79266.4,0.0,0.83835,0.0001,16.70137]
[1778857875948,34.67,79270.88,0.0,0.83882,0.0001,16.67086]
[1778857878970,34.67,79265.95,0.0,0.83831,0.0001,16.704]
[1778857880983,34.67,79260.21,0.0,0.83772,0.0001,16.74255]
[1778857882997,34.66,79254.33,0.0,0.83711,0.0001,16.78194]
[1778857886020,34.66,79246.17,0.0,0.83627,0.0001,16.83661]
[1778857890049,34.66,79237.6,0.0,0.83538,0.0001,16.89398]
[1778857892063,34.66,79244.43,0.0,0.83613,0.0001,16.84365]
[1778857897098,34.66,79249.51,0.0,0.83665,0.0001,16.80978]
[1778857898275,34.66,79250.46,0.0,0.83675,0.0001,16.80349]
[1778857898311,34.66,79250.46,0.0,0.83675,0.0001,16.80349]
[1778857898327,34.66,79250.46,0.0,0.83675,0.0001,16.80349]
[1778857899112,34.66,79252.43,0.0,0.83695,0.0001,16.7903]
[1778857900066,34.66,79252.43,0.0,0.83695,0.0001,16.7903]
[1778857900119,34.66,79254.96,0.0,0.83721,0.0001,16.77335]
[1778857900307,34.66,79254.96,0.0,0.83721,0.0001,16.77335]
[1778857901127,34.67,79261.41,0.0,0.83788,0.0001,16.72989]
[1778857905154,34.67,79269.86,0.0,0.83875,0.0001,16.67291]
[1778857906161,34.67,79261.71,0.0,0.83791,0.0001,16.72792]
[1778857909182,34.66,79256.49,0.0,0.83737,0.0001,16.76283]
[1778857911196,34.66,79250.12,0.0,0.83671,0.0001,16.80554]
[1778857912765,34.66,79250.1,0.0,0.83672,0.0001,16.80544]
[1778857912813,34.66,79250.1,0.0,0.83672,0.0001,16.80544]
[1778857912817,34.66,79250.1,0.0,0.83672,0.0001,16.80544]
[1778857913210,34.66,79250.32,0.0,0.83674,0.0001,16.80368]
[1778857918245,34.66,79249.59,0.0,0.83668,0.0001,16.80804]
[1778857921456,34.66,79249.88,0.0,0.83671,0.0001,16.80582]
[1778857921580,34.66,79249.88,0.0,0.83671,0.0001,16.80582]
[1778857921662,34.66,79250.17,0.0,0.83674,0.0001,16.80374]
[1778857922273,34.66,79242.6,0.0,0.83595,0.0001,16.85496]
[1778857924287,34.66,79247.17,0.0,0.83643,0.0001,16.82424]
[1778857925295,34.66,79241.41,0.0,0.83582,0.0001,16.8633]
[1778857927308,34.66,79236.52,0.0,0.83531,0.0001,16.89655]
[1778857930329,34.66,79243.07,0.0,0.83599,0.0001,16.85233]
[1778857932836,34.66,79242.54,0.0,0.83594,0.0001,16.85594]
[1778857932888,34.66,79242.54,0.0,0.83594,0.0001,16.85594]
[1778857933058,34.66,79242.54,0.0,0.83594,0.0001,16.85594]
[1778857933159,34.66,79243.15,0.0,0.836,0.0001,16.85199]
[1778857938385,34.66,79236.01,0.0,0.83525,0.0001,16.90001]
[1778857939392,34.66,79228.67,0.0,0.83448,0.00011,16.94969]
[1778857941624,34.66,79225.54,0.0,0.83415,0.00011,16.97083]
[1778857941682,34.66,79225.54,0.0,0.83415,0.00011,16.97083]
[1778857941811,34.66,79225.54,0.0,0.83415,0.00011,16.97083]
[1778857941909,34.66,79226.36,0.0,0.83424,0.00011,16.96524]
[1778857947448,34.66,79229.27,0.0,0.83454,0.00011,16.94551]
[1778857949462,34.66,79236.86,0.0,0.83534,0.0001,16.89427]
[1778857952739,34.66,79241.51,0.0,0.83586,0.0001,16.85868]
[1778857952780,34.66,79241.51,0.0,0.83586,0.0001,16.85868]
[1778857952812,34.66,79241.51,0.0,0.83586,0.0001,16.85868]
[1778857952893,34.66,79242.67,0.0,0.83598,0.0001,16.85079]
[1778857954497,34.66,79234.6,0.0,0.83513,0.00011,16.90551]
[1778857956511,34.66,79229.33,0.0,0.83458,0.00011,16.9413]
[1778857958525,34.66,79220.59,0.0,0.83366,0.00011,17.00027]
[1778857959533,34.66,79216.67,0.0,0.83324,0.00011,17.02655]
[1778857960540,34.66,79205.27,0.0,0.83204,0.00011,17.10352]
[1778857961547,34.66,79202.56,0.0,0.83175,0.00011,17.12166]
[1778857963561,34.66,79204.93,0.0,0.83201,0.00011,17.10528]
[1778857965575,34.66,79209.86,0.0,0.83254,0.00011,17.07165]
[1778857966582,34.66,79217.8,0.0,0.83338,0.00011,17.01788]
[1778857967589,34.66,79220.82,0.0,0.8337,0.00011,16.99741]
[1778857970610,34.66,79232.12,0.0,0.8349,0.00011,16.92067]
[1778857972624,34.66,79236.4,0.0,0.83535,0.0001,16.89158]
[1778857974639,34.66,79248.31,0.0,0.8366,0.0001,16.81052]
[1778857975646,34.66,79250.97,0.0,0.83688,0.0001,16.79238]
[1778857977660,34.66,79256.31,0.0,0.83744,0.0001,16.756]
[1778857980681,34.66,79261.42,0.0,0.83798,0.0001,16.72121]
[1778857985794,34.65,79263.03,0.0,0.83815,0.0001,16.71008]
[1778857985810,34.65,79263.03,0.0,0.83815,0.0001,16.71008]
[1778857985869,34.65,79263.03,0.0,0.83815,0.0001,16.71008]
[1778857985895,34.65,79263.55,0.0,0.8382,0.0001,16.70651]
[1778857987019,34.65,79263.55,0.0,0.8382,0.0001,16.70651]
[1778857987066,34.65,79263.55,0.0,0.8382,0.0001,16.70651]
[1778857987155,34.65,79263.21,0.0,0.83817,0.0001,16.70876]
[1778857991767,34.65,79251.39,0.0,0.83694,0.0001,16.78827]
[1778857992787,34.65,79241.16,0.0,0.83588,0.0001,16.85732]
[1778857993799,34.65,79236.16,0.0,0.83535,0.0001,16.89108]
[1778857998301,34.65,79238.62,0.0,0.83562,0.0001,16.87415]
[1778857998320,34.65,79238.62,0.0,0.83562,0.0001,16.87415]
[1778857998564,34.65,79240.11,0.0,0.83577,0.0001,16.86399]
[1778857998829,34.65,79239.44,0.0,0.83571,0.0001,16.86845]
[1778858000843,34.65,79245.41,0.0,0.83634,0.0001,16.8275]
[1778858002857,34.65,79250.25,0.0,0.83685,0.0001,16.79431]
[1778858004871,34.65,79255.45,0.0,0.8374,0.0001,16.75877]
[1778858005878,34.65,79262.38,0.0,0.83812,0.0001,16.71171]
[1778858006454,34.65,79262.38,0.0,0.83812,0.0001,16.71171]
[1778858006467,34.65,79262.38,0.0,0.83812,0.0001,16.71171]
[1778858006566,34.65,79262.38,0.0,0.83812,0.0001,16.71171]
[1778858006885,34.65,79261.81,0.0,0.83806,0.0001,16.71549]
[1778858011920,34.65,79246.4,0.0,0.83649,0.0001,16.81524]
[1778858012927,34.65,79243.68,0.0,0.83621,0.0001,16.83343]
[1778858013934,34.65,79235.68,0.0,0.83538,0.00011,16.88732]
[1778858014941,34.65,79231.05,0.0,0.83489,0.00011,16.91838]
[1778858017437,34.65,79229.34,0.0,0.83472,0.00011,16.92963]
[1778858017488,34.65,79229.34,0.0,0.83472,0.00011,16.92963]
[1778858017560,34.65,79229.34,0.0,0.83472,0.00011,16.92963]
[1778858017962,34.64,79220.36,0.0,0.83377,0.00011,16.99022]
[1778858018969,34.64,79203.47,0.0,0.83199,0.00011,17.10424]
[1778858019976,34.64,79206.24,0.0,0.83228,0.00011,17.08522]
[1778858021992,34.64,79203.57,0.0,0.832,0.00011,17.10299]
[1778858022997,34.64,79207.63,0.0,0.83244,0.00011,17.0754]
[1778858024006,34.64,79206.7,0.0,0.83234,0.00011,17.08157]
[1778858026029,34.64,79220.7,0.0,0.83383,0.00011,16.98655]
[1778858027037,34.64,79222.59,0.0,0.83403,0.00011,16.97365]
[1778858030046,34.64,79225.07,0.0,0.8343,0.00011,16.9567]
[1778858030059,34.64,79225.07,0.0,0.8343,0.00011,16.9567]
[1778858030090,34.64,79225.07,0.0,0.8343,0.00011,16.9567]
[1778858030137,34.64,79225.77,0.0,0.83437,0.00011,16.9519]
[1778858031199,34.64,79225.77,0.0,0.83437,0.00011,16.9519]
[1778858031308,34.64,79225.77,0.0,0.83437,0.00011,16.9519]
[1778858031220,34.64,79222.66,0.0,0.83404,0.00011,16.97288]
[1778858035502,34.64,79226.28,0.0,0.83443,0.00011,16.9481]
[1778858035554,34.64,79226.28,0.0,0.83443,0.00011,16.9481]
[1778858035564,34.64,79226.28,0.0,0.83443,0.00011,16.9481]
[1778858036100,34.64,79227.98,0.0,0.83461,0.00011,16.93656]
[1778858038114,34.64,79235.86,0.0,0.83544,0.0001,16.88318]
[1778858039121,34.64,79241.05,0.0,0.83599,0.0001,16.84785]
[1778858041313,34.64,79243.05,0.0,0.8362,0.0001,16.83415]
[1778858041364,34.64,79243.05,0.0,0.8362,0.0001,16.83415]
[1778858041562,34.64,79242.82,0.0,0.83618,0.0001,16.83556]
[1778858042142,34.64,79244.66,0.0,0.83637,0.0001,16.82296]
[1778858047177,34.64,79244.65,0.0,0.83638,0.0001,16.82232]
[1778858049724,34.64,79241.85,0.0,0.83609,0.0001,16.84097]
[1778858049769,34.64,79241.85,0.0,0.83609,0.0001,16.84097]
[1778858049811,34.64,79241.85,0.0,0.83609,0.0001,16.84097]
[1778858050198,34.64,79242.2,0.0,0.83613,0.0001,16.83842]
[1778858052212,34.64,79237.4,0.0,0.83563,0.0001,16.87057]
[1778858053219,34.63,79229.91,0.0,0.83485,0.00011,16.92104]
[1778858054230,34.63,79215.61,0.0,0.83334,0.00011,17.01752]
[1778858055237,34.63,79209.74,0.0,0.83273,0.00011,17.05701]
[1778858056244,34.63,79207.35,0.0,0.83248,0.00011,17.07293]
[1778858058258,34.63,79206.47,0.0,0.83239,0.00011,17.07836]
[1778858059265,34.63,79207.05,0.0,0.83246,0.00011,17.07419]
[1778858059600,34.63,79207.05,0.0,0.83246,0.00011,17.07419]
[1778858059646,34.63,79207.05,0.0,0.83246,0.00011,17.07419]
[1778858059812,34.63,79207.05,0.0,0.83246,0.00011,17.07419]
[1778858060273,34.63,79203.98,0.0,0.83213,0.00011,17.09488]
[1778858061279,34.63,79199.88,0.0,0.83169,0.00011,17.12251]
[1778858063294,34.63,79205.8,0.0,0.83233,0.00011,17.08223]
[1778858064301,34.63,79208.31,0.0,0.8326,0.00011,17.06518]
[1778858064768,34.63,79208.31,0.0,0.8326,0.00011,17.06518]
[1778858064815,34.63,79208.31,0.0,0.8326,0.00011,17.06518]
[1778858064822,34.63,79208.31,0.0,0.8326,0.00011,17.06518]
[1778858065380,34.63,79208.31,0.0,0.8326,0.00011,17.06518]
[1778858065308,34.63,79212.72,0.0,0.83307,0.00011,17.0353]
[1778858065558,34.63,79212.72,0.0,0.83307,0.00011,17.0353]
[1778858066315,34.63,79211.91,0.0,0.83298,0.00011,17.04076]
[1778858067322,34.63,79208.63,0.0,0.83263,0.00011,17.06292]
[1778858068329,34.63,79207.36,0.0,0.8325,0.00011,17.07148]
[1778858070343,34.63,79210.35,0.0,0.83282,0.00011,17.05114]
[1778858071065,34.63,79210.35,0.0,0.83282,0.00011,17.05114]
[1778858071122,34.63,79210.35,0.0,0.83282,0.00011,17.05114]
[1778858071312,34.63,79210.35,0.0,0.83282,0.00011,17.05114]
[1778858071350,34.63,79207.64,0.0,0.83256,0.00011,17.06522]
[1778858072357,34.63,79209.0,0.0,0.83271,0.00011,17.05598]
[1778858074371,34.63,79207.25,0.0,0.83252,0.00011,17.0677]
[1778858075378,34.63,79208.36,0.0,0.83264,0.00011,17.06014]
[1778858076385,34.63,79208.92,0.0,0.8327,0.00011,17.05629]
[1778858078399,34.63,79207.37,0.0,0.83254,0.00011,17.06666]
[1778858079406,34.63,79208.51,0.0,0.83266,0.00011,17.05889]
[1778858080413,34.63,79207.94,0.0,0.8326,0.00011,17.06268]
[1778858081420,34.63,79214.3,0.0,0.83328,0.00011,17.0196]
[1778858082427,34.63,79213.88,0.0,0.83323,0.00011,17.02238]
[1778858083929,34.63,79213.88,0.0,0.83323,0.00011,17.02238]
[1778858083977,34.63,79213.88,0.0,0.83323,0.00011,17.02238]
[1778858084072,34.63,79213.88,0.0,0.83323,0.00011,17.02238]
[1778858084078,34.63,79210.83,0.0,0.83291,0.00011,17.043]
[1778858084441,34.63,79210.07,0.0,0.83283,0.00011,17.04814]
[1778858085448,34.63,79209.47,0.0,0.83276,0.00011,17.05216]
[1778858086455,34.63,79208.91,0.0,0.83271,0.00011,17.05591]
[1778858087462,34.63,79209.49,0.0,0.83277,0.00011,17.05193]
[1778858088471,34.63,79210.67,0.0,0.83289,0.00011,17.0439]
[1778858089478,34.63,79211.98,0.0,0.83303,0.00011,17.03498]
[1778858090485,34.63,79212.43,0.0,0.83308,0.00011,17.0319]
[1778858092499,34.63,79212.06,0.0,0.83304,0.00011,17.03434]
[1778858097534,34.63,79211.75,0.0,0.83302,0.00011,17.03619]
[1778858098541,34.63,79209.52,0.0,0.83278,0.00011,17.05122]
[1778858100259,34.63,79209.52,0.0,0.83278,0.00011,17.05122]
[1778858100295,34.63,79209.52,0.0,0.83278,0.00011,17.05122]
[1778858100317,34.63,79209.52,0.0,0.83278,0.00011,17.05122]
[1778858100383,34.63,79209.21,0.0,0.83275,0.00011,17.05325]
[1778858100555,34.63,79207.26,0.0,0.83254,0.00011,17.06636]
[1778858101778,34.63,79207.26,0.0,0.83254,0.00011,17.06636]
[1778858101811,34.63,79207.26,0.0,0.83254,0.00011,17.06636]
[1778858101880,34.63,79206.25,0.0,0.83244,0.00011,17.07309]
[1778858103576,34.63,79205.8,0.0,0.83239,0.00011,17.07592]
[1778858104583,34.63,79204.82,0.0,0.83229,0.00011,17.08244]
[1778858105697,34.63,79204.82,0.0,0.83229,0.00011,17.08244]
[1778858105749,34.63,79204.82,0.0,0.83229,0.00011,17.08244]
[1778858105809,34.63,79204.82,0.0,0.83229,0.00011,17.08244]
[1778858105910,34.63,79204.41,0.0,0.83225,0.00011,17.0851]
[1778858106597,34.62,79203.3,0.0,0.83213,0.00011,17.09249]
[1778858107604,34.62,79204.13,0.0,0.83222,0.00011,17.08675]
[1778858110626,34.62,79200.76,0.0,0.83187,0.00011,17.10916]
[1778858111633,34.62,79198.45,0.0,0.83162,0.00011,17.12462]
[1778858112640,34.62,79186.61,0.0,0.83036,0.00011,17.20448]
[1778858113950,34.62,79186.61,0.0,0.83036,0.00011,17.20448]
[1778858114006,34.62,79186.61,0.0,0.83036,0.00011,17.20448]
[1778858114059,34.62,79186.61,0.0,0.83036,0.00011,17.20448]
[1778858114130,34.62,79185.66,0.0,0.83026,0.00011,17.21063]
[1778858114654,34.62,79184.66,0.0,0.83016,0.00011,17.21732]
[1778858117137,34.62,79184.57,0.0,0.83015,0.00011,17.21784]
[1778858117308,34.62,79184.57,0.0,0.83015,0.00011,17.21784]
[1778858117409,34.62,79188.53,0.0,0.83057,0.00011,17.19099]
[1778858117679,34.62,79195.58,0.0,0.83133,0.00011,17.14308]
[1778858118686,34.62,79193.99,0.0,0.83116,0.00011,17.15363]
[1778858121707,34.62,79190.73,0.0,0.83083,0.00011,17.175]
[1778858122714,34.62,79188.36,0.0,0.83058,0.00011,17.19075]
[1778858123985,34.62,79188.36,0.0,0.83058,0.00011,17.19075]
[1778858124005,34.62,79188.36,0.0,0.83058,0.00011,17.19075]
[1778858124059,34.62,79188.36,0.0,0.83058,0.00011,17.19075]
[1778858124086,34.62,79189.01,0.0,0.83065,0.00011,17.18607]
[1778858124728,34.62,79186.54,0.0,0.83039,0.00011,17.20248]
[1778858125735,34.62,79188.0,0.0,0.83055,0.00011,17.1923]
[1778858126743,34.62,79184.42,0.0,0.83017,0.00011,17.2162]
[1778858128756,34.61,79176.17,0.0,0.8293,0.00011,17.2713]
[1778858129763,34.61,79174.08,0.0,0.82907,0.00011,17.28522]
[1778858130770,34.61,79182.02,0.0,0.82993,0.00011,17.23136]
[1778858131775,34.61,79182.02,0.0,0.82993,0.00011,17.23136]
[1778858131807,34.61,79182.02,0.0,0.82993,0.00011,17.23136]
[1778858131983,34.61,79183.85,0.0,0.83016,0.00011,17.21467]
[1778858133791,34.61,79185.57,0.0,0.83035,0.00011,17.2026]
[1778858134798,34.61,79186.59,0.0,0.83047,0.00011,17.19541]
[1778858135805,34.61,79187.66,0.0,0.83058,0.00011,17.1879]
[1778858139252,34.61,79187.8,0.0,0.8306,0.00011,17.18682]
[1778858139271,34.61,79186.8,0.0,0.8305,0.00011,17.19352]
[1778858140311,34.61,79186.8,0.0,0.8305,0.00011,17.19352]
[1778858140325,34.61,79193.61,0.0,0.83123,0.00011,17.1474]
[1778858140840,34.61,79198.98,0.0,0.8318,0.00011,17.11088]
[1778858141847,34.61,79204.45,0.0,0.83239,0.00011,17.07372]
[1778858142854,34.61,79201.86,0.0,0.83211,0.00011,17.09113]
[1778858143761,34.61,79201.86,0.0,0.83211,0.00011,17.09113]
[1778858143810,34.61,79201.86,0.0,0.83211,0.00011,17.09113]
[1778858143969,34.61,79200.27,0.0,0.83195,0.00011,17.10177]
[1778858144868,34.61,79198.62,0.0,0.83177,0.00011,17.1128]
[1778858145544,34.61,79198.62,0.0,0.83177,0.00011,17.1128]
[1778858146314,34.61,79198.62,0.0,0.83177,0.00011,17.1128]
[1778858146411,34.61,79198.44,0.0,0.83175,0.00011,17.11388]
[1778858147890,34.61,79199.18,0.0,0.83184,0.00011,17.10861]
[1778858148897,34.61,79198.39,0.0,0.83175,0.00011,17.11383]
[1778858150911,34.61,79199.0,0.0,0.83182,0.00011,17.10944]
[1778858152226,34.61,79199.0,0.0,0.83182,0.00011,17.10944]
[1778858152312,34.61,79199.0,0.0,0.83182,0.00011,17.10944]
[1778858152324,34.61,79195.01,0.0,0.8314,0.00011,17.13631]
[1778858152925,34.61,79194.08,0.0,0.8313,0.00011,17.14243]
[1778858154320,34.61,79194.08,0.0,0.8313,0.00011,17.14243]
[1778858155562,34.61,79193.61,0.0,0.83126,0.00011,17.14525]
[1778858156086,34.6,79201.06,0.0,0.83206,0.00011,17.09466]
[1778858156954,34.6,79204.0,0.0,0.83237,0.00011,17.07463]
[1778858160981,34.6,79204.59,0.0,0.83244,0.00011,17.07022]
[1778858166016,34.6,79204.76,0.0,0.83247,0.00011,17.06847]
[1778858168039,34.6,79207.75,0.0,0.83279,0.00011,17.048]
[1778858169037,34.6,79211.78,0.0,0.83322,0.00011,17.02042]
[1778858170044,34.6,79205.92,0.0,0.8326,0.00011,17.06005]
[1778858171051,34.6,79204.68,0.0,0.83247,0.00011,17.06835]
[1778858173065,34.6,79210.75,0.0,0.83312,0.00011,17.02706]
[1778858174072,34.6,79214.6,0.0,0.83353,0.00011,17.00088]
[1778858175079,34.6,79215.96,0.0,0.83367,0.00011,16.9916]
[1778858176086,34.6,79225.54,0.0,0.83469,0.00011,16.92652]
[1778858177093,34.6,79235.45,0.0,0.83573,0.00011,16.85926]
[1778858178100,34.6,79236.3,0.0,0.83582,0.0001,16.85348]
[1778858180114,34.6,79239.64,0.0,0.83617,0.0001,16.83075]
[1778858184142,34.6,79243.03,0.0,0.83653,0.0001,16.80757]
[1778858185149,34.6,79246.12,0.0,0.83686,0.0001,16.78648]
[1778858190184,34.6,79246.37,0.0,0.83689,0.0001,16.78415]
[1778858193205,34.6,79249.75,0.0,0.83728,0.0001,16.75666]
[1778858196226,34.6,79256.6,0.0,0.838,0.0001,16.70988]
[1778858197233,34.59,79259.63,0.0,0.83832,0.0001,16.68909]
[1778858201312,34.59,79261.61,0.0,0.83853,0.0001,16.67505]
[1778858203276,34.59,79254.4,0.0,0.83779,0.0001,16.72333]
[1778858205293,34.59,79244.06,0.0,0.83672,0.0001,16.79293]
[1778858206300,34.59,79234.55,0.0,0.83573,0.00011,16.85721]
[1778858208314,34.59,79233.77,0.0,0.83565,0.00011,16.86193]
[1778858212265,34.59,79231.36,0.0,0.83541,0.00011,16.87742]
[1778858212363,34.59,79231.36,0.0,0.83541,0.00011,16.87742]
[1778858212464,34.59,79199.18,0.0,0.832,0.00011,17.09543]
[1778858213350,34.59,79189.56,0.0,0.83098,0.00011,17.16026]
[1778858213622,34.59,79189.56,0.0,0.83098,0.00011,17.16026]
[1778858214357,34.59,79189.62,0.0,0.83099,0.00011,17.15985]
[1778858215392,34.59,79190.17,0.0,0.83105,0.00011,17.15573]
[1778858215831,34.59,79190.17,0.0,0.83105,0.00011,17.15573]
[1778858218396,34.58,79189.76,0.0,0.83102,0.00011,17.158]
[1778858218448,34.58,79189.76,0.0,0.83102,0.00011,17.158]
[1778858218562,34.58,79189.76,0.0,0.83102,0.00011,17.158]
[1778858220427,34.58,79198.53,0.0,0.83197,0.00011,17.09783]
[1778858223448,34.58,79202.91,0.0,0.83245,0.00011,17.06709]
[1778858226469,34.58,79190.54,0.0,0.83114,0.00011,17.15026]
[1778858228483,34.58,79196.8,0.0,0.83181,0.00011,17.10743]
[1778858233518,34.58,79206.41,0.0,0.83285,0.00011,17.04123]
[1778858235532,34.57,79199.63,0.0,0.83214,0.00011,17.08679]
[1778858237553,34.57,79194.18,0.0,0.83156,0.00011,17.12333]
[1778858240567,34.57,79202.66,0.0,0.83248,0.00011,17.0652]
[1778858242641,34.57,79203.96,0.0,0.83262,0.00011,17.05601]
[1778858242816,34.57,79203.96,0.0,0.83262,0.00011,17.05601]
[1778858243066,34.57,79203.96,0.0,0.83262,0.00011,17.05601]
[1778858244837,34.57,79204.95,0.0,0.83273,0.00011,17.04914]
[1778858244885,34.57,79204.95,0.0,0.83273,0.00011,17.04914]
[1778858245074,34.57,79204.95,0.0,0.83273,0.00011,17.04914]
[1778858245114,34.57,79205.08,0.0,0.83275,0.00011,17.04799]
[1778858247266,34.57,79207.18,0.0,0.83297,0.00011,17.03376]
[1778858247310,34.57,79207.18,0.0,0.83297,0.00011,17.03376]
[1778858247333,34.57,79207.18,0.0,0.83297,0.00011,17.03376]
[1778858248448,34.57,79207.91,0.0,0.83305,0.00011,17.02859]
[1778858248570,34.57,79207.91,0.0,0.83305,0.00011,17.02859]
[1778858253662,34.57,79206.26,0.0,0.83291,0.00011,17.0351]
[1778858256683,34.57,79199.3,0.0,0.83218,0.00011,17.08202]
[1778858257690,34.57,79193.38,0.0,0.83155,0.00011,17.12199]
[1778858258697,34.57,79187.03,0.0,0.83087,0.00011,17.16481]
[1778858260711,34.57,79184.82,0.0,0.83064,0.00011,17.17926]
[1778858261718,34.57,79194.73,0.0,0.83171,0.00011,17.11187]
[1778858264499,34.57,79196.57,0.0,0.8319,0.00011,17.09922]
[1778858264563,34.57,79196.57,0.0,0.8319,0.00011,17.09922]
[1778858264782,34.57,79196.46,0.0,0.8319,0.00011,17.09979]
[1778858264820,34.57,79196.46,0.0,0.8319,0.00011,17.09979]
[1778858266416,34.56,79197.09,0.0,0.83197,0.00011,17.09534]
[1778858266466,34.56,79197.09,0.0,0.83197,0.00011,17.09534]
[1778858266559,34.56,79197.09,0.0,0.83197,0.00011,17.09534]
[1778858266495,34.56,79200.5,0.0,0.83233,0.00011,17.07206]
[1778858267958,34.56,79201.69,0.0,0.83246,0.00011,17.06384]
[1778858268060,34.56,79201.69,0.0,0.83246,0.00011,17.06384]
[1778858268164,34.56,79201.69,0.0,0.83246,0.00011,17.06384]
[1778858269703,34.56,79200.88,0.0,0.83238,0.00011,17.06904]
[1778858269817,34.56,79200.88,0.0,0.83238,0.00011,17.06904]
[1778858273808,34.56,79210.46,0.0,0.83342,0.00011,17.0029]
[1778858275822,34.56,79220.46,0.0,0.83449,0.00011,16.93444]
[1778858276829,34.56,79227.65,0.0,0.83525,0.00011,16.88532]
[1778858281864,34.56,79231.97,0.0,0.83573,0.00011,16.85458]
[1778858284658,34.55,79232.02,0.0,0.83574,0.00011,16.85378]
[1778858284710,34.55,79232.02,0.0,0.83574,0.00011,16.85378]
[1778858284809,34.55,79232.02,0.0,0.83574,0.00011,16.85378]
[1778858285180,34.55,79232.02,0.0,0.83574,0.00011,16.85378]
[1778858285232,34.55,79232.02,0.0,0.83574,0.00011,16.85378]
[1778858285308,34.55,79232.02,0.0,0.83574,0.00011,16.85378]
[1778858285394,34.55,79232.23,0.0,0.83576,0.00011,16.85213]
[1778858290394,34.55,79229.09,0.0,0.83545,0.00011,16.87256]
[1778858290398,34.55,79229.09,0.0,0.83545,0.00011,16.87256]
[1778858290559,34.55,79229.09,0.0,0.83545,0.00011,16.87256]
[1778858293948,34.55,79235.36,0.0,0.83612,0.00011,16.82879]
[1778858295275,34.55,79235.36,0.0,0.83612,0.00011,16.82879]
[1778858295308,34.55,79235.36,0.0,0.83612,0.00011,16.82879]
[1778858295776,34.55,79233.6,0.0,0.83594,0.00011,16.84054]
[1778858295809,34.55,79233.6,0.0,0.83594,0.00011,16.84054]
[1778858297196,34.55,79230.38,0.0,0.83561,0.00011,16.86219]
[1778858297248,34.55,79230.38,0.0,0.83561,0.00011,16.86219]
[1778858297310,34.55,79230.38,0.0,0.83561,0.00011,16.86219]
[1778858297406,34.55,79229.32,0.0,0.8355,0.00011,16.86916]
[1778858301825,34.55,79228.7,0.0,0.83545,0.00011,16.87243]
[1778858301877,34.55,79228.7,0.0,0.83545,0.00011,16.87243]
[1778858302060,34.55,79228.7,0.0,0.83545,0.00011,16.87243]
[1778858304018,34.54,79222.13,0.0,0.83476,0.00011,16.91656]
[1778858306032,34.54,79215.74,0.0,0.83409,0.00011,16.95973]
[1778858307790,34.54,79216.02,0.0,0.83412,0.00011,16.9577]
[1778858307818,34.54,79216.02,0.0,0.83412,0.00011,16.9577]
[1778858307840,34.54,79216.02,0.0,0.83412,0.00011,16.9577]
[1778858307919,34.54,79216.02,0.0,0.83412,0.00011,16.9577]
[1778858307970,34.54,79216.02,0.0,0.83412,0.00011,16.9577]
[1778858308061,34.54,79216.02,0.0,0.83412,0.00011,16.9577]
[1778858308099,34.54,79215.44,0.0,0.83406,0.00011,16.9615]
[1778858308993,34.54,79215.44,0.0,0.83406,0.00011,16.9615]
[1778858309082,34.54,79215.44,0.0,0.83406,0.00011,16.9615]
[1778858309182,34.54,79206.21,0.0,0.83308,0.00011,17.02398]
[1778858310060,34.54,79199.65,0.0,0.83238,0.00011,17.06844]
[1778858315243,34.54,79201.36,0.0,0.83261,0.00011,17.05201]
[1778858315290,34.54,79201.36,0.0,0.83261,0.00011,17.05201]
[1778858315312,34.54,79201.36,0.0,0.83261,0.00011,17.05201]
[1778858315367,34.54,79201.36,0.0,0.83261,0.00011,17.05201]
[1778858315416,34.54,79201.36,0.0,0.83261,0.00011,17.05201]
[1778858315561,34.54,79201.36,0.0,0.83261,0.00011,17.05201]
[1778858315633,34.54,79201.34,0.0,0.83261,0.00011,17.0519]
[1778858318119,34.54,79196.44,0.0,0.8321,0.00011,17.08441]
[1778858324584,34.54,79196.69,0.0,0.83213,0.00011,17.08221]
[1778858324811,34.54,79194.66,0.0,0.83192,0.00011,17.09576]
[1778858325013,34.54,79194.66,0.0,0.83192,0.00011,17.09576]
[1778858325065,34.54,79194.66,0.0,0.83192,0.00011,17.09576]
[1778858327212,34.54,79199.71,0.0,0.83246,0.00011,17.06128]
[1778858327214,34.54,79199.71,0.0,0.83246,0.00011,17.06128]
[1778858327311,34.54,79199.71,0.0,0.83246,0.00011,17.06128]
[1778858327313,34.54,79198.03,0.0,0.83228,0.00011,17.07257]
[1778858333224,34.53,79203.6,0.0,0.83289,0.00011,17.03376]
[1778858335238,34.53,79209.74,0.0,0.83355,0.00011,16.99162]
[1778858336245,34.53,79203.68,0.0,0.83291,0.00011,17.03253]
[1778858337166,34.53,79203.68,0.0,0.83291,0.00011,17.03253]
[1778858337216,34.53,79203.68,0.0,0.83291,0.00011,17.03253]
[1778858337313,34.53,79203.68,0.0,0.83291,0.00011,17.03253]
[1778858338195,34.53,79201.8,0.0,0.83271,0.00011,17.04503]
[1778858338247,34.53,79201.8,0.0,0.83271,0.00011,17.04503]
[1778858338309,34.53,79201.8,0.0,0.83271,0.00011,17.04503]
[1778858338410,34.53,79201.13,0.0,0.83265,0.00011,17.04932]
[1778858344301,34.53,79197.26,0.0,0.83226,0.00011,17.07402]
[1778858345872,34.53,79197.19,0.0,0.83225,0.00011,17.07421]
[1778858345926,34.53,79197.19,0.0,0.83225,0.00011,17.07421]
[1778858346060,34.53,79197.19,0.0,0.83225,0.00011,17.07421]
[1778858346336,34.53,79197.19,0.0,0.83225,0.00011,17.07421]
[1778858346389,34.53,79197.19,0.0,0.83225,0.00011,17.07421]
[1778858346562,34.53,79197.19,0.0,0.83225,0.00011,17.07421]
[1778858346664,34.53,79196.88,0.0,0.83222,0.00011,17.07622]
[1778858352359,34.53,79197.54,0.0,0.8323,0.00011,17.07111]
[1778858354374,34.53,79204.13,0.0,0.83301,0.00011,17.02619]
[1778858355381,34.53,79214.66,0.0,0.83413,0.00011,16.95467]
[1778858356388,34.53,79218.45,0.0,0.83453,0.00011,16.92878]
[1778858358402,34.52,79225.22,0.0,0.83526,0.00011,16.88215]
[1778858362428,34.52,79223.3,0.0,0.83506,0.00011,16.89463]
[1778858362562,34.52,79223.3,0.0,0.83506,0.00011,16.89463]
[1778858363895,34.52,79223.76,0.0,0.83512,0.00011,16.89066]
[1778858363947,34.52,79223.76,0.0,0.83512,0.00011,16.89066]
[1778858364058,34.52,79223.76,0.0,0.83512,0.00011,16.89066]
[1778858364444,34.52,79224.01,0.0,0.83516,0.00011,16.88869]
[1778858367828,34.52,79223.16,0.0,0.83508,0.00011,16.89365]
[1778858369817,34.52,79226.82,0.0,0.83547,0.00011,16.86822]
[1778858371493,34.52,79240.83,0.0,0.83698,0.0001,16.76841]
[1778858372500,34.52,79248.16,0.0,0.83775,0.0001,16.71847]
[1778858374516,34.52,79254.89,0.0,0.83846,0.0001,16.67239]
[1778858375523,34.51,79264.27,0.0,0.83944,0.0001,16.60823]
[1778858378544,34.51,79265.15,0.0,0.83954,0.0001,16.60139]
[1778858379551,34.51,79258.22,0.0,0.83883,0.0001,16.64826]
[1778858381565,34.51,79249.51,0.0,0.83793,0.0001,16.70683]
[1778858384175,34.51,79247.3,0.0,0.8377,0.0001,16.72145]
[1778858384284,34.51,79247.3,0.0,0.8377,0.0001,16.72145]
[1778858384311,34.51,79247.3,0.0,0.8377,0.0001,16.72145]
[1778858384888,34.51,79247.26,0.0,0.8377,0.0001,16.72149]
[1778858384979,34.51,79247.26,0.0,0.8377,0.0001,16.72149]
[1778858385058,34.51,79247.26,0.0,0.8377,0.0001,16.72149]
[1778858385593,34.51,79246.02,0.0,0.83758,0.0001,16.72969]
[1778858387200,34.51,79245.47,0.0,0.83752,0.0001,16.73337]
[1778858387607,34.51,79238.22,0.0,0.83676,0.0001,16.78258]
[1778858391105,34.51,79236.95,0.0,0.83663,0.0001,16.79079]
[1778858391152,34.51,79236.95,0.0,0.83663,0.0001,16.79079]
[1778858391313,34.51,79236.95,0.0,0.83663,0.0001,16.79079]
[1778858391539,34.51,79236.95,0.0,0.83663,0.0001,16.79079]
[1778858391565,34.51,79236.95,0.0,0.83663,0.0001,16.79079]
[1778858391592,34.51,79236.95,0.0,0.83663,0.0001,16.79079]
[1778858391635,34.51,79237.24,0.0,0.83667,0.0001,16.78867]
[1778858393385,34.51,79239.71,0.0,0.83693,0.0001,16.77172]
[1778858393562,34.51,79239.71,0.0,0.83693,0.0001,16.77172]
[1778858393649,34.51,79245.15,0.0,0.8375,0.0001,16.73458]
[1778858396670,34.51,79240.37,0.0,0.83701,0.0001,16.76672]
[1778858396837,34.51,79240.37,0.0,0.83701,0.0001,16.76672]
[1778858396889,34.51,79240.37,0.0,0.83701,0.0001,16.76672]
[1778858397062,34.51,79240.37,0.0,0.83701,0.0001,16.76672]
[1778858400270,34.5,79246.69,0.0,0.83767,0.0001,16.72333]
[1778858400572,34.5,79246.69,0.0,0.83767,0.0001,16.72333]
[1778858400719,34.5,79250.48,0.0,0.83807,0.0001,16.69744]
[1778858400799,34.5,79250.48,0.0,0.83807,0.0001,16.69744]
[1778858401058,34.5,79250.48,0.0,0.83807,0.0001,16.69744]
[1778858401741,34.5,79254.19,0.0,0.83846,0.0001,16.67211]
[1778858401809,34.5,79254.19,0.0,0.83846,0.0001,16.67211]
[1778858401842,34.5,79254.19,0.0,0.83846,0.0001,16.67211]
[1778858402081,34.5,79254.19,0.0,0.83846,0.0001,16.67211]
[1778858402748,34.5,79260.55,0.0,0.83912,0.0001,16.62879]
[1778858404699,34.5,79261.23,0.0,0.8392,0.0001,16.6237]
[1778858404718,34.5,79261.23,0.0,0.8392,0.0001,16.6237]
[1778858404762,34.5,79265.54,0.0,0.83965,0.0001,16.59397]
[1778858404810,34.5,79265.54,0.0,0.83965,0.0001,16.59397]
[1778858410804,34.5,79266.48,0.0,0.83978,0.0001,16.58545]
[1778858412819,34.5,79274.3,0.0,0.8406,0.0001,16.5316]
[1778858413852,34.5,79284.14,0.0,0.84162,0.0001,16.46434]
[1778858415853,34.49,79283.7,0.0,0.84158,0.0001,16.46681]
[1778858416860,34.49,79291.05,0.0,0.84234,0.0001,16.41677]
[1778858419881,34.49,79285.63,0.0,0.84179,0.0001,16.45325]
[1778858421337,34.49,79285.63,0.0,0.84179,0.0001,16.45325]
[1778858421452,34.49,79285.63,0.0,0.84179,0.0001,16.45325]
[1778858421562,34.49,79285.63,0.0,0.84179,0.0001,16.45325]
[1778858421739,34.49,79285.63,0.0,0.84179,0.0001,16.45325]
[1778858421791,34.49,79285.63,0.0,0.84179,0.0001,16.45325]
[1778858421766,34.49,79286.0,0.0,0.84183,0.0001,16.45059]
[1778858421812,34.49,79286.0,0.0,0.84183,0.0001,16.45059]
[1778858421895,34.49,79287.06,0.0,0.84194,0.0001,16.44324]
[1778858426930,34.49,79283.44,0.0,0.84157,0.0001,16.46722]
[1778858431090,34.49,79281.03,0.0,0.84133,0.0001,16.48318]
[1778858431140,34.49,79281.03,0.0,0.84133,0.0001,16.48318]
[1778858431311,34.49,79281.03,0.0,0.84133,0.0001,16.48318]
[1778858431777,34.49,79281.03,0.0,0.84133,0.0001,16.48318]
[1778858431812,34.49,79282.66,0.0,0.84153,0.0001,16.46772]
[1778858431965,34.49,79284.06,0.0,0.84168,0.0001,16.45804]
[1778858433159,34.49,79284.06,0.0,0.84168,0.0001,16.45804]
[1778858433816,34.49,79283.78,0.0,0.84165,0.0001,16.4598]
[1778858433990,34.49,79281.61,0.0,0.84143,0.0001,16.47444]
[1778858436006,34.49,79286.56,0.0,0.84195,0.0001,16.44046]
[1778858437197,34.49,79286.56,0.0,0.84195,0.0001,16.44046]
[1778858437250,34.49,79286.56,0.0,0.84195,0.0001,16.44046]
[1778858437309,34.49,79286.56,0.0,0.84195,0.0001,16.44046]
[1778858440770,34.49,79284.86,0.0,0.84178,0.0001,16.45169]
[1778858440809,34.49,79284.86,0.0,0.84178,0.0001,16.45169]
[1778858441093,34.49,79281.96,0.0,0.84148,0.0001,16.47131]
[1778858441145,34.49,79281.96,0.0,0.84148,0.0001,16.47131]
[1778858441311,34.49,79281.96,0.0,0.84148,0.0001,16.47131]
[1778858441460,34.49,79281.96,0.0,0.84148,0.0001,16.47131]
[1778858441562,34.49,79279.11,0.0,0.84119,0.0001,16.49057]
[1778858443818,34.49,79280.02,0.0,0.84128,0.0001,16.4842]
[1778858445068,34.49,79285.78,0.0,0.84189,0.0001,16.4443]
[1778858446347,34.49,79285.78,0.0,0.84189,0.0001,16.4443]
[1778858446403,34.49,79285.78,0.0,0.84189,0.0001,16.4443]
[1778858446557,34.49,79285.78,0.0,0.84189,0.0001,16.4443]
[1778858446817,34.49,79285.78,0.0,0.84189,0.0001,16.4443]
[1778858446620,34.49,79288.07,0.0,0.84212,0.0001,16.4286]
[1778858447612,34.49,79288.07,0.0,0.84212,0.0001,16.4286]
[1778858447713,34.49,79288.07,0.0,0.84212,0.0001,16.4286]
[1778858447814,34.49,79288.07,0.0,0.84212,0.0001,16.4286]
[1778858447814,34.49,79292.08,0.0,0.84254,0.0001,16.40121]
[1778858449814,34.48,79292.31,0.0,0.84256,0.0001,16.39938]
[1778858450105,34.48,79291.72,0.0,0.84251,0.0001,16.40285]
[1778858451112,34.47,79298.22,0.0,0.84325,0.0001,16.3536]
[1778858453124,34.47,79298.57,0.0,0.84329,0.0001,16.35087]
[1778858453139,34.47,79298.57,0.0,0.84329,0.0001,16.35087]
[1778858453309,34.47,79298.57,0.0,0.84329,0.0001,16.35087]
[1778858453997,34.47,79299.59,0.0,0.8434,0.0001,16.34357]
[1778858454044,34.47,79299.59,0.0,0.8434,0.0001,16.34357]
[1778858454063,34.47,79299.59,0.0,0.8434,0.0001,16.34357]
[1778858454135,34.47,79299.98,0.0,0.84344,0.0001,16.34052]
[1778858455142,34.47,79295.12,0.0,0.84296,0.0001,16.37301]
[1778858460279,34.43,79294.61,0.0,0.84317,0.0001,16.35848]
[1778858460309,34.43,79294.61,0.0,0.84317,0.0001,16.35848]
[1778858460392,34.43,79294.61,0.0,0.84317,0.0001,16.35848]
[1778858460730,34.43,79294.61,0.0,0.84317,0.0001,16.35848]
[1778858460795,34.43,79294.61,0.0,0.84317,0.0001,16.35848]
[1778858460810,34.43,79294.61,0.0,0.84317,0.0001,16.35848]
[1778858460787,34.42,79299.9,0.0,0.84377,0.0001,16.31816]
[1778858461402,34.42,79299.9,0.0,0.84377,0.0001,16.31816]
[1778858461409,34.41,79303.54,0.0,0.84419,0.0001,16.28967]
[1778858463809,34.41,79300.18,0.0,0.8439,0.0001,16.30937]
[1778858464205,34.39,79301.03,0.0,0.84409,0.0001,16.2966]
[1778858465668,34.39,79301.03,0.0,0.84409,0.0001,16.2966]
[1778858465720,34.39,79301.03,0.0,0.84409,0.0001,16.2966]
[1778858465810,34.39,79301.03,0.0,0.84409,0.0001,16.2966]
[1778858467544,34.38,79298.09,0.0,0.84388,0.0001,16.31026]
[1778858467559,34.38,79298.09,0.0,0.84388,0.0001,16.31026]
[1778858467841,34.37,79297.07,0.0,0.84382,0.0001,16.31389]
[1778858467953,34.37,79297.07,0.0,0.84382,0.0001,16.31389]
[1778858468124,34.37,79297.07,0.0,0.84382,0.0001,16.31389]
[1778858468237,34.37,79285.69,0.0,0.84266,0.0001,16.39153]
[1778858469815,34.37,79285.69,0.0,0.84266,0.0001,16.39153]
[1778858469244,34.37,79281.39,0.0,0.84222,0.0001,16.42092]
[1778858470251,34.37,79282.38,0.0,0.84232,0.0001,16.41411]
[1778858475358,34.37,79283.98,0.0,0.8425,0.0001,16.40216]
[1778858475399,34.37,79283.98,0.0,0.8425,0.0001,16.40216]
[1778858475564,34.37,79283.98,0.0,0.8425,0.0001,16.40216]
[1778858475626,34.37,79290.15,0.0,0.84314,0.0001,16.35976]
[1778858481328,34.36,79292.9,0.0,0.84351,0.0001,16.33475]
[1778858483644,34.35,79293.23,0.0,0.84355,0.0001,16.33211]
[1778858483694,34.35,79293.23,0.0,0.84355,0.0001,16.33211]
[1778858483813,34.35,79293.23,0.0,0.84355,0.0001,16.33211]
[1778858483791,34.35,79294.18,0.0,0.84365,0.0001,16.32523]
[1778858485356,34.35,79291.09,0.0,0.84334,0.0001,16.34558]
[1778858490391,34.34,79290.33,0.0,0.84335,0.0001,16.34495]
[1778858491398,34.34,79293.67,0.0,0.84373,0.0001,16.3175]
[1778858493810,34.34,79294.0,0.0,0.84377,0.0001,16.31486]
[1778858494846,34.34,79293.75,0.0,0.84375,0.0001,16.31619]
[1778858495426,34.34,79294.75,0.0,0.84386,0.0001,16.30859]
[1778858497442,34.33,79298.37,0.0,0.84429,0.0001,16.27993]
[1778858502478,34.31,79298.99,0.0,0.8445,0.0001,16.26548]
[1778858507512,34.3,79300.7,0.0,0.8447,0.0001,16.25243]
[1778858509534,34.3,79311.14,0.0,0.84577,0.0001,16.18018]
[1778858510376,34.3,79311.14,0.0,0.84577,0.0001,16.18018]
[1778858510546,34.3,79328.29,0.0,0.84751,0.0001,16.06258]
[1778858511544,34.3,79334.78,0.0,0.84816,0.0001,16.01813]
[1778858513570,34.3,79333.86,0.0,0.84807,0.0001,16.02448]
[1778858513733,34.3,79333.86,0.0,0.84807,0.0001,16.02448]
[1778858513869,34.3,79333.86,0.0,0.84807,0.0001,16.02448]
[1778858519564,34.28,79331.39,0.0,0.84795,0.0001,16.03256]
[1778858519602,34.28,79330.97,0.0,0.84791,0.0001,16.03524]
[1778858521616,34.28,79335.78,0.0,0.8484,0.0001,16.00189]
[1778858526651,34.28,79337.58,0.0,0.8486,0.0001,15.98765]
[1778858527660,34.28,79340.38,0.0,0.84889,0.0001,15.96811]
[1778858528719,34.28,79340.38,0.0,0.84889,0.0001,15.96811]
[1778858528734,34.28,79340.38,0.0,0.84889,0.0001,15.96811]
[1778858528820,34.28,79340.38,0.0,0.84889,0.0001,15.96811]
[1778858528821,34.28,79345.04,0.0,0.84936,0.0001,15.93585]
[1778858529674,34.28,79341.91,0.0,0.84905,0.0001,15.95701]
[1778858534709,34.27,79345.84,0.0,0.84947,0.0001,15.92853]
[1778858539744,34.27,79344.04,0.0,0.84931,0.0001,15.9394]
[1778858541896,34.27,79341.24,0.0,0.84904,0.0001,15.958]
[1778858542765,34.27,79337.44,0.0,0.84866,0.0001,15.98372]
[1778858544779,34.27,79324.02,0.0,0.84732,0.0001,16.07521]
[1778858545786,34.26,79317.56,0.0,0.8467,0.0001,16.11706]
[1778858546793,34.26,79313.41,0.0,0.84628,0.0001,16.14521]
[1778858549815,34.26,79310.32,0.0,0.84598,0.0001,16.16536]
[1778858554849,34.25,79312.73,0.0,0.84628,0.0001,16.14276]
[1778858559885,34.25,79310.32,0.0,0.84606,0.0001,16.15745]
[1778858561899,34.25,79296.03,0.0,0.84462,0.0001,16.25469]
[1778858562906,34.25,79291.45,0.0,0.84415,0.0001,16.28593]
[1778858563913,34.25,79291.16,0.0,0.84413,0.0001,16.28765]
[1778858567941,34.24,79286.0,0.0,0.84361,0.0001,16.32179]
[1778858572555,34.24,79283.79,0.0,0.8434,0.0001,16.33593]
[1778858572606,34.24,79283.79,0.0,0.8434,0.0001,16.33593]
[1778858572806,34.24,79283.79,0.0,0.8434,0.0001,16.33593]
[1778858572907,34.24,79284.52,0.0,0.84349,0.0001,16.33017]
[1778858577006,34.24,79275.94,0.0,0.84263,0.0001,16.38754]
[1778858578013,34.24,79271.08,0.0,0.84213,0.0001,16.4205]
[1778858579020,34.22,79272.6,0.0,0.84242,0.0001,16.40079]
[1778858584055,34.19,79271.92,0.0,0.84251,0.0001,16.39485]
[1778858586806,34.19,79278.88,0.0,0.84324,0.0001,16.34569]
[1778858587306,34.19,79270.57,0.0,0.8424,0.0001,16.40218]
[1778858589098,34.19,79274.6,0.0,0.84283,0.0001,16.37316]
[1778858594133,34.18,79272.88,0.0,0.84269,0.0001,16.38244]
[1778858599168,34.16,79271.31,0.0,0.84267,0.0001,16.38368]
[1778858603197,34.15,79266.97,0.0,0.84229,0.0001,16.40858]
[1778858605211,34.15,79261.72,0.0,0.84176,0.0001,16.44403]
[1778858606218,34.15,79254.77,0.0,0.84104,0.0001,16.49158]
[1778858607225,34.15,79249.6,0.0,0.8405,0.0001,16.52681]
[1778858608232,34.15,79245.35,0.0,0.84006,0.0001,16.55568]
[1778858609239,34.15,79239.76,0.0,0.83948,0.0001,16.59372]
[1778858610246,34.14,79238.96,0.0,0.83947,0.0001,16.5947]
[1778858611253,34.13,79242.88,0.0,0.83997,0.0001,16.55898]
[1778858612260,34.13,79258.65,0.0,0.84162,0.0001,16.45045]
[1778858613267,34.13,79265.24,0.0,0.84232,0.0001,16.4044]
[1778858614274,34.13,79269.98,0.0,0.84281,0.0001,16.37157]
[1778858619309,34.12,79268.09,0.0,0.84264,0.0001,16.38304]
[1778858620316,34.12,79271.11,0.0,0.84296,0.0001,16.36184]
[1778858621323,34.12,79280.59,0.0,0.84394,0.0001,16.29597]
[1778858623337,34.12,79283.55,0.0,0.84426,0.0001,16.27503]
[1778858628372,34.08,79282.54,0.0,0.84443,0.0001,16.26278]
[1778858633407,34.06,79283.72,0.0,0.84471,0.0001,16.24404]
[1778858634414,34.06,79275.35,0.0,0.84385,0.0001,16.30156]
[1778858636428,34.05,79267.93,0.0,0.84309,0.0001,16.3521]
[1778858638442,34.05,79264.76,0.0,0.84277,0.0001,16.37321]
[1778858642470,34.05,79257.03,0.0,0.84199,0.0001,16.42495]
[1778858643477,34.05,79254.8,0.0,0.84176,0.0001,16.4401]
[1778858644484,34.05,79251.74,0.0,0.84145,0.0001,16.46096]
[1778858645491,34.05,79248.98,0.0,0.84116,0.0001,16.47973]
[1778858646498,34.05,79252.38,0.0,0.84152,0.0001,16.45598]
[1778858647509,34.05,79253.0,0.0,0.84159,0.0001,16.45144]
[1778858648513,34.05,79251.69,0.0,0.84146,0.0001,16.46023]
[1778858649710,34.05,79253.71,0.0,0.84167,0.0001,16.44603]
[1778858650527,34.05,79256.26,0.0,0.84194,0.0001,16.4282]
[1778858651534,34.05,79257.14,0.0,0.84203,0.0001,16.42191]
[1778858652541,34.04,79259.52,0.0,0.84229,0.0001,16.40529]
[1778858653548,34.04,79262.77,0.0,0.84263,0.0001,16.38245]
[1778858655562,34.04,79270.08,0.0,0.8434,0.0001,16.33125]
[1778858656569,34.04,79274.01,0.0,0.84381,0.0001,16.30382]
[1778858661604,34.04,79270.56,0.0,0.84347,0.0001,16.32623]
[1778858665632,34.04,79265.79,0.0,0.843,0.0001,16.35786]
[1778858666639,34.04,79262.49,0.0,0.84266,0.0001,16.38029]
[1778858671674,34.03,79255.29,0.0,0.84197,0.0001,16.42382]
[1778858672681,34.03,79254.74,0.0,0.84192,0.0001,16.42717]
[1778858673688,34.03,79254.2,0.0,0.84187,0.0001,16.43046]
[1778858674695,34.03,79254.89,0.0,0.84195,0.0001,16.42526]
[1778858675702,34.03,79254.38,0.0,0.8419,0.0001,16.42835]
[1778858677716,34.03,79256.18,0.0,0.84209,0.0001,16.41553]
[1778858678723,34.03,79256.5,0.0,0.84213,0.0001,16.41314]
[1778858679731,34.03,79258.79,0.0,0.84237,0.0001,16.39716]
[1778858680738,34.03,79259.04,0.0,0.8424,0.0001,16.39528]
[1778858682752,34.02,79253.64,0.0,0.84184,0.0001,16.43228]
[1778858683759,34.02,79251.2,0.0,0.84159,0.0001,16.44893]
[1778858684779,34.02,79252.16,0.0,0.84169,0.0001,16.44208]
[1778858685786,34.02,79257.06,0.0,0.84221,0.0001,16.40805]
[1778858686794,34.02,79254.27,0.0,0.84192,0.0001,16.42715]
[1778858687801,34.02,79252.41,0.0,0.84173,0.0001,16.43981]
[1778858688808,34.02,79251.08,0.0,0.84159,0.0001,16.4488]
[1778858689815,34.02,79249.2,0.0,0.8414,0.0001,16.46157]
[1778858690822,34.02,79248.29,0.0,0.84131,0.0001,16.46764]
[1778858693843,34.02,79249.0,0.0,0.84139,0.0001,16.46205]
[1778858694850,34.02,79246.83,0.0,0.84117,0.0001,16.47681]
[1778858695494,34.02,79246.83,0.0,0.84117,0.0001,16.47681]
[1778858695857,34.02,79239.87,0.0,0.84044,0.0001,16.52463]
[1778858697871,34.02,79238.66,0.0,0.84032,0.0001,16.53239]
[1778858698878,34.02,79234.65,0.0,0.83991,0.00011,16.55976]
[1778858699885,34.02,79232.81,0.0,0.83972,0.00011,16.5721]
[1778858701277,34.02,79233.31,0.0,0.83978,0.00011,16.56828]
[1778858701899,34.01,79222.32,0.0,0.83862,0.00011,16.64378]
[1778858702222,34.01,79222.32,0.0,0.83862,0.00011,16.64378]
[1778858702331,34.01,79222.32,0.0,0.83862,0.00011,16.64378]
[1778858702563,34.01,79222.32,0.0,0.83862,0.00011,16.64378]
[1778858702906,34.01,79214.39,0.0,0.83779,0.00011,16.69826]
[1778858703923,34.01,79201.45,0.0,0.83641,0.00011,16.78723]
[1778858704923,34.01,79192.13,0.0,0.83542,0.00011,16.8513]
[1778858705933,34.01,79188.88,0.0,0.83507,0.00011,16.87363]
[1778858709958,34.01,79185.76,0.0,0.83475,0.00011,16.89447]
[1778858711067,34.01,79185.76,0.0,0.83475,0.00011,16.89447]
[1778858711249,34.01,79184.4,0.0,0.83461,0.00011,16.90351]
[1778858711309,34.01,79184.4,0.0,0.83461,0.00011,16.90351]
[1778858711972,34.01,79183.04,0.0,0.83447,0.00011,16.91255]
[1778858714932,34.01,79182.69,0.0,0.83444,0.00011,16.91426]
[1778858716000,34.01,79172.05,0.0,0.8333,0.00011,16.98694]
[1778858718014,34.01,79159.27,0.0,0.83192,0.00011,17.07466]
[1778858719021,34.01,79152.49,0.0,0.83119,0.00011,17.12112]
[1778858720031,34.01,79142.4,0.0,0.83009,0.00011,17.19047]
[1778858722045,34.0,79141.04,0.0,0.82995,0.00011,17.19934]
[1778858725066,34.0,79132.81,0.0,0.82906,0.00011,17.25505]
[1778858727080,34.0,79128.1,0.0,0.82855,0.00011,17.28674]
[1778858728387,33.99,79127.12,0.0,0.82851,0.00011,17.28933]
[1778858736143,33.97,79131.34,0.0,0.82911,0.00011,17.24888]
[1778858737172,33.97,79131.34,0.0,0.82911,0.00011,17.24888]
[1778858737220,33.97,79131.34,0.0,0.82911,0.00011,17.24888]
[1778858737309,33.97,79131.34,0.0,0.82911,0.00011,17.24888]
[1778858741092,33.97,79129.07,0.0,0.82888,0.00011,17.26328]
[1778858741116,33.97,79129.07,0.0,0.82888,0.00011,17.26328]
[1778858741309,33.97,79130.39,0.0,0.82903,0.00011,17.25376]
[1778858744200,33.97,79135.47,0.0,0.82962,0.00011,17.21709]
[1778858746214,33.96,79132.13,0.0,0.82927,0.00011,17.23895]
[1778858748340,33.96,79133.16,0.0,0.82939,0.00011,17.23145]
[1778858748389,33.96,79133.16,0.0,0.82939,0.00011,17.23145]
[1778858748562,33.96,79133.16,0.0,0.82939,0.00011,17.23145]
[1778858753923,33.96,79134.19,0.0,0.82953,0.00011,17.22242]
[1778858753951,33.96,79134.19,0.0,0.82953,0.00011,17.22242]
[1778858754057,33.96,79134.19,0.0,0.82953,0.00011,17.22242]
[1778858759305,33.95,79135.98,0.0,0.82977,0.00011,17.20746]
[1778858764340,33.95,79138.33,0.0,0.83006,0.00011,17.18939]
[1778858765348,33.95,79142.82,0.0,0.83055,0.00011,17.15809]
[1778858767198,33.95,79144.49,0.0,0.83074,0.00011,17.14627]
[1778858767250,33.95,79144.49,0.0,0.83074,0.00011,17.14627]
[1778858767308,33.95,79144.49,0.0,0.83074,0.00011,17.14627]
[1778858769889,33.95,79145.25,0.0,0.83083,0.00011,17.14044]
[1778858769941,33.95,79145.25,0.0,0.83083,0.00011,17.14044]
[1778858770060,33.95,79145.25,0.0,0.83083,0.00011,17.14044]
[1778858771392,33.95,79150.78,0.0,0.83144,0.00011,17.10173]
[1778858773407,33.94,79160.56,0.0,0.83253,0.00011,17.03286]
[1778858775454,33.94,79164.41,0.0,0.83296,0.00011,17.00558]
[1778858776461,33.94,79169.83,0.0,0.83355,0.00011,16.96783]
[1778858780020,33.94,79172.13,0.0,0.83381,0.00011,16.95144]
[1778858780061,33.94,79172.13,0.0,0.83381,0.00011,16.95144]
[1778858780166,33.94,79172.13,0.0,0.83381,0.00011,16.95144]
[1778858784650,33.94,79172.53,0.0,0.83387,0.00011,16.94754]
[1778858784810,33.94,79172.53,0.0,0.83387,0.00011,16.94754]
[1778858785929,33.94,79174.75,0.0,0.83411,0.00011,16.93199]
[1778858789362,33.93,79177.55,0.0,0.83442,0.00011,16.91196]
[1778858789371,33.93,79177.55,0.0,0.83442,0.00011,16.91196]
[1778858789564,33.93,79177.55,0.0,0.83442,0.00011,16.91196]
[1778858794588,33.93,79185.51,0.0,0.83532,0.00011,16.85185]
[1778858795595,33.93,79188.66,0.0,0.83567,0.00011,16.8298]
[1778858796602,33.93,79192.39,0.0,0.83607,0.00011,16.80375]
[1778858799483,33.93,79193.34,0.0,0.83618,0.00011,16.79677]
[1778858799535,33.93,79193.34,0.0,0.83618,0.00011,16.79677]
[1778858799572,33.93,79193.34,0.0,0.83618,0.00011,16.79677]
[1778858804658,33.93,79195.85,0.0,0.83647,0.00011,16.77818]
[1778858809693,33.92,79196.82,0.0,0.83661,0.00011,16.76903]
[1778858811588,33.92,79196.74,0.0,0.8366,0.00011,16.76942]
[1778858811665,33.92,79196.74,0.0,0.8366,0.00011,16.76942]
[1778858811811,33.92,79196.74,0.0,0.8366,0.00011,16.76942]
[1778858816742,33.92,79191.67,0.0,0.83609,0.00011,16.80216]
[1778858818198,33.92,79191.67,0.0,0.83609,0.00011,16.80216]
[1778858818246,33.92,79190.68,0.0,0.83599,0.00011,16.80882]
[1778858818310,33.92,79190.68,0.0,0.83599,0.00011,16.80882]
[1778858820770,33.92,79186.19,0.0,0.83552,0.00011,16.83926]
[1778858825805,33.91,79186.15,0.0,0.83553,0.00011,16.8383]
[1778858827185,33.91,79186.15,0.0,0.83553,0.00011,16.8383]
[1778858827236,33.91,79186.82,0.0,0.83561,0.00011,16.83344]
[1778858827311,33.91,79186.82,0.0,0.83561,0.00011,16.83344]
[1778858829833,33.91,79176.25,0.0,0.83448,0.00011,16.90587]
[1778858830840,33.91,79172.6,0.0,0.83409,0.00011,16.93101]
[1778858831848,33.91,79166.66,0.0,0.83344,0.00011,16.97194]
[1778858833722,33.91,79166.22,0.0,0.8334,0.00011,16.9748]
[1778858833775,33.91,79166.22,0.0,0.8334,0.00011,16.9748]
[1778858833819,33.91,79166.22,0.0,0.8334,0.00011,16.9748]
[1778858835876,33.91,79170.14,0.0,0.83383,0.00011,16.94713]
[1778858840398,33.91,79172.36,0.0,0.83408,0.00011,16.93137]
[1778858840442,33.91,79172.36,0.0,0.83408,0.00011,16.93137]
[1778858840563,33.91,79172.36,0.0,0.83408,0.00011,16.93137]
[1778858845946,33.91,79172.92,0.0,0.83415,0.00011,16.92666]
[1778858850981,33.9,79170.75,0.0,0.83393,0.00011,16.94108]
[1778858852129,33.9,79170.75,0.0,0.83393,0.00011,16.94108]
[1778858852309,33.9,79171.27,0.0,0.83402,0.00011,16.93318]
[1778858855009,33.9,79174.63,0.0,0.83438,0.00011,16.9096]
[1778858858752,33.9,79176.67,0.0,0.83461,0.00011,16.89528]
[1778858858809,33.9,79176.67,0.0,0.83461,0.00011,16.89528]
[1778858858958,33.9,79176.67,0.0,0.83461,0.00011,16.89528]
[1778858859162,33.9,79176.67,0.0,0.83461,0.00011,16.89528]
[1778858859309,33.9,79176.51,0.0,0.83459,0.00011,16.89632]
[1778858862058,33.9,79173.39,0.0,0.83426,0.00011,16.91769]
[1778858866570,33.9,79173.84,0.0,0.83431,0.00011,16.91423]
[1778858866662,33.9,79173.84,0.0,0.83431,0.00011,16.91423]
[1778858866811,33.9,79173.84,0.0,0.83431,0.00011,16.91423]
[1778858870115,33.9,79167.67,0.0,0.83365,0.00011,16.95655]
[1778858871474,33.9,79165.93,0.0,0.83346,0.00011,16.96844]
[1778858871526,33.9,79165.93,0.0,0.83346,0.00011,16.96844]
[1778858871568,33.9,79165.93,0.0,0.83346,0.00011,16.96844]
[1778858874143,33.9,79162.45,0.0,0.83309,0.00011,16.99197]
[1778858875150,33.9,79157.6,0.0,0.83257,0.00011,17.02528]
[1778858877003,33.9,79154.71,0.0,0.83226,0.00011,17.04499]
[1778858877055,33.9,79154.71,0.0,0.83226,0.00011,17.04499]
[1778858877066,33.9,79154.71,0.0,0.83226,0.00011,17.04499]
[1778858878171,33.9,79145.99,0.0,0.83132,0.00011,17.10464]
[1778858879178,33.9,79142.85,0.0,0.83098,0.00011,17.12616]
[1778858879500,33.9,79142.85,0.0,0.83098,0.00011,17.12616]
[1778858882199,33.9,79146.79,0.0,0.83142,0.00011,17.09833]
[1778858882791,33.9,79146.79,0.0,0.83142,0.00011,17.09833]
[1778858882809,33.9,79146.79,0.0,0.83142,0.00011,17.09833]
[1778858882848,33.9,79146.79,0.0,0.83142,0.00011,17.09833]
[1778858885120,33.89,79143.2,0.0,0.83103,0.00011,17.12278]
[1778858885220,33.89,79137.42,0.0,0.8304,0.00011,17.16251]
[1778858885308,33.89,79137.42,0.0,0.8304,0.00011,17.16251]
[1778858886227,33.89,79131.6,0.0,0.82976,0.00011,17.20249]
[1778858888248,33.89,79125.0,0.0,0.82904,0.00011,17.24748]
[1778858889255,33.89,79121.0,0.0,0.82861,0.00011,17.27476]
[1778858891269,33.89,79118.56,0.0,0.82835,0.00011,17.2908]
[1778858893287,33.89,79104.71,0.0,0.82682,0.00011,17.38588]
[1778858894294,33.89,79093.09,0.0,0.82553,0.00011,17.46573]
[1778858895301,33.89,79088.94,0.0,0.82507,0.00011,17.49417]
[1778858896309,33.89,79088.23,0.0,0.82499,0.00011,17.499]
[1778858897315,33.89,79097.4,0.0,0.82601,0.00011,17.43572]
[1778858898973,33.89,79097.4,0.0,0.82601,0.00011,17.43572]
[1778858899011,33.89,79097.4,0.0,0.82601,0.00011,17.43572]
[1778858899057,33.89,79097.4,0.0,0.82601,0.00011,17.43572]
[1778858899158,33.89,79098.69,0.0,0.82617,0.00011,17.42591]
[1778858900336,33.88,79102.57,0.0,0.82661,0.00011,17.39874]
[1778858901801,33.88,79102.57,0.0,0.82661,0.00011,17.39874]
[1778858901810,33.88,79102.57,0.0,0.82661,0.00011,17.39874]
[1778858901852,33.88,79102.57,0.0,0.82661,0.00011,17.39874]
[1778858905947,33.88,79100.58,0.0,0.82641,0.00011,17.41093]
[1778858906056,33.88,79100.58,0.0,0.82641,0.00011,17.41093]
[1778858910295,33.87,79096.52,0.0,0.826,0.00011,17.43642]
[1778858915442,33.87,79102.01,0.0,0.82667,0.00011,17.39294]
[1778858916668,33.87,79102.01,0.0,0.82667,0.00011,17.39294]
[1778858916719,33.87,79102.01,0.0,0.82667,0.00011,17.39294]
[1778858916809,33.87,79102.01,0.0,0.82667,0.00011,17.39294]
[1778858916821,33.87,79105.9,0.0,0.82711,0.00011,17.36559]
[1778858917456,33.87,79112.15,0.0,0.8278,0.00011,17.32224]
[1778858920477,33.87,79115.39,0.0,0.82818,0.00011,17.29901]
[1778858922491,33.87,79118.9,0.0,0.82857,0.00011,17.27426]
[1778858923468,33.87,79118.9,0.0,0.82857,0.00011,17.27426]
[1778858923563,33.87,79118.9,0.0,0.82857,0.00011,17.27426]
[1778858923647,33.87,79118.9,0.0,0.82857,0.00011,17.27426]
[1778858926728,33.87,79117.08,0.0,0.82838,0.00011,17.28615]
[1778858926806,33.87,79117.08,0.0,0.82838,0.00011,17.28615]
[1778858930548,33.86,79120.18,0.0,0.82875,0.00011,17.26328]
[1778858932927,33.86,79120.82,0.0,0.82882,0.00011,17.25848]
[1778858933066,33.86,79120.82,0.0,0.82882,0.00011,17.25848]
[1778858933480,33.86,79120.97,0.0,0.82885,0.00011,17.25707]
[1778858935566,33.86,79121.69,0.0,0.82894,0.00011,17.25138]
[1778858939615,33.86,79119.92,0.0,0.82875,0.00011,17.26308]
[1778858939732,33.86,79119.92,0.0,0.82875,0.00011,17.26308]
[1778858939808,33.86,79119.92,0.0,0.82875,0.00011,17.26308]
[1778858945653,33.85,79121.8,0.0,0.82899,0.00011,17.24796]
[1778858947529,33.85,79119.12,0.0,0.8287,0.00011,17.26636]
[1778858947560,33.85,79119.12,0.0,0.8287,0.00011,17.26636]
[1778858947592,33.85,79119.12,0.0,0.8287,0.00011,17.26636]
[1778858947894,33.85,79119.12,0.0,0.8287,0.00011,17.26636]
[1778858948060,33.85,79119.12,0.0,0.8287,0.00011,17.26636]
[1778858948161,33.85,79110.02,0.0,0.82769,0.00011,17.32909]
[1778858948674,33.85,79105.82,0.0,0.82723,0.00011,17.35788]
[1778858950688,33.85,79094.61,0.0,0.82599,0.00011,17.43471]
[1778858952054,33.85,79094.61,0.0,0.82599,0.00011,17.43471]
[1778858952060,33.85,79094.61,0.0,0.82599,0.00011,17.43471]
[1778858952155,33.85,79089.92,0.0,0.82546,0.00011,17.4669]
[1778858952581,33.85,79089.92,0.0,0.82546,0.00011,17.4669]
[1778858955350,33.85,79089.05,0.0,0.82537,0.00011,17.47247]
[1778858955656,33.85,79091.41,0.0,0.82564,0.00011,17.45597]
[1778858955725,33.85,79103.51,0.0,0.82699,0.00011,17.37246]
[1778858956734,33.85,79100.54,0.0,0.82666,0.00011,17.39268]
[1778858957721,33.85,79100.54,0.0,0.82666,0.00011,17.39268]
[1778858957773,33.85,79100.54,0.0,0.82666,0.00011,17.39268]
[1778858959113,33.85,79099.59,0.0,0.82656,0.00011,17.39912]
[1778858962729,33.85,79100.74,0.0,0.8267,0.00011,17.39047]
[1778858962780,33.85,79100.74,0.0,0.8267,0.00011,17.39047]
[1778858968214,33.84,79103.05,0.0,0.82698,0.00011,17.37289]
[1778858969065,33.84,79103.98,0.0,0.82709,0.00011,17.36614]
[1778858973131,33.84,79101.15,0.0,0.82683,0.00011,17.3802]
[1778858973183,33.84,79101.15,0.0,0.82683,0.00011,17.3802]
[1778858973307,33.84,79101.15,0.0,0.82683,0.00011,17.3802]
[1778858973279,33.84,79099.66,0.0,0.82667,0.00011,17.39013]
[1778858978890,33.83,79103.14,0.0,0.82709,0.00011,17.36395]
[1778858983925,33.83,79103.34,0.0,0.82714,0.00011,17.36084]
[1778858988965,33.83,79104.65,0.0,0.82731,0.00011,17.35006]
[1778858990034,33.83,79104.65,0.0,0.82731,0.00011,17.35006]
[1778858990058,33.83,79104.65,0.0,0.82731,0.00011,17.35006]
[1778858990120,33.83,79104.65,0.0,0.82731,0.00011,17.35006]
[1778858990158,33.82,79104.34,0.0,0.82728,0.00011,17.35186]
[1778858996017,33.82,79106.64,0.0,0.82757,0.00011,17.33396]
[1778858996737,33.82,79106.64,0.0,0.82757,0.00011,17.33396]
[1778858996815,33.82,79106.64,0.0,0.82757,0.00011,17.33396]
[1778858997024,33.82,79107.68,0.0,0.82769,0.00011,17.32646]
[1778859000045,33.82,79115.74,0.0,0.8286,0.00011,17.26986]
[1778859001052,33.82,79134.87,0.0,0.83071,0.00011,17.13745]
[1778859002061,33.82,79150.42,0.0,0.83242,0.00011,17.02931]
[1778859003068,33.82,79152.62,0.0,0.83266,0.00011,17.01403]
[1778859004075,33.82,79146.53,0.0,0.832,0.00011,17.05566]
[1778859006089,33.81,79152.27,0.0,0.83269,0.00011,17.01185]
[1778859007096,33.81,79157.93,0.0,0.83331,0.00011,16.97233]
[1778859011711,33.8,79155.82,0.0,0.8331,0.00011,16.9859]
[1778859011989,33.8,79155.82,0.0,0.8331,0.00011,16.9859]
[1778859012811,33.8,79154.23,0.0,0.83293,0.00011,16.99629]
[1778859015563,33.8,79154.61,0.0,0.83299,0.00011,16.9929]
[1778859015644,33.8,79154.61,0.0,0.83299,0.00011,16.9929]
[1778859015812,33.8,79154.61,0.0,0.83299,0.00011,16.9929]
[1778859016159,33.8,79156.65,0.0,0.83321,0.00011,16.9785]
[1778859021195,33.8,79156.35,0.0,0.8332,0.00011,16.97942]
[1778859023213,33.8,79166.92,0.0,0.83436,0.00011,16.90542]
[1778859024271,33.79,79173.21,0.0,0.83504,0.00011,16.86142]
[1778859026235,33.79,79179.37,0.0,0.83572,0.00011,16.81811]
[1778859028248,33.79,79185.28,0.0,0.83636,0.00011,16.77666]
[1778859032277,33.79,79180.22,0.0,0.83585,0.00011,16.80689]
[1778859035298,33.79,79167.96,0.0,0.83454,0.00011,16.89138]
[1778859036305,33.79,79164.97,0.0,0.83422,0.00011,16.91203]
[1778859040693,33.79,79167.62,0.0,0.83451,0.00011,16.89307]
[1778859040808,33.79,79167.62,0.0,0.83451,0.00011,16.89307]
[1778859040907,33.79,79167.62,0.0,0.83451,0.00011,16.89307]
[1778859041340,33.79,79167.66,0.0,0.83453,0.00011,16.89217]
[1778859045134,33.79,79169.36,0.0,0.83472,0.00011,16.87948]
[1778859045310,33.79,79169.36,0.0,0.83472,0.00011,16.87948]
[1778859045368,33.78,79169.23,0.0,0.83471,0.00011,16.8801]
[1778859047382,33.78,79179.69,0.0,0.83585,0.00011,16.80694]
[1778859051411,33.78,79174.15,0.0,0.83527,0.00011,16.84466]
[1778859051886,33.78,79174.15,0.0,0.83527,0.00011,16.84466]
[1778859051904,33.78,79174.15,0.0,0.83527,0.00011,16.84466]
[1778859052059,33.78,79174.15,0.0,0.83527,0.00011,16.84466]
[1778859052418,33.78,79173.87,0.0,0.83524,0.00011,16.84638]
[1778859055439,33.78,79158.05,0.0,0.83353,0.00011,16.95555]
[1778859056446,33.78,79154.36,0.0,0.83313,0.00011,16.98102]
[1778859058460,33.78,79142.49,0.0,0.83184,0.00011,17.06298]
[1778859063595,33.78,79143.52,0.0,0.83197,0.00011,17.0547]
[1778859063647,33.78,79143.52,0.0,0.83197,0.00011,17.0547]
[1778859063809,33.78,79143.52,0.0,0.83197,0.00011,17.0547]
[1778859063910,33.78,79145.47,0.0,0.83219,0.00011,17.04089]
[1778859070124,33.77,79145.68,0.0,0.83223,0.00011,17.03817]
[1778859070176,33.77,79145.68,0.0,0.83223,0.00011,17.03817]
[1778859070311,33.77,79145.68,0.0,0.83223,0.00011,17.03817]
[1778859070413,33.77,79146.05,0.0,0.83228,0.00011,17.03509]
[1778859075581,33.77,79150.39,0.0,0.83278,0.00011,17.00363]
[1778859077686,33.77,79152.37,0.0,0.83299,0.00011,16.98967]
[1778859077738,33.77,79152.37,0.0,0.83299,0.00011,16.98967]
[1778859077813,33.77,79152.37,0.0,0.83299,0.00011,16.98967]
[1778859077912,33.77,79153.32,0.0,0.8331,0.00011,16.98287]
[1778859081623,33.77,79160.14,0.0,0.83386,0.00011,16.93479]
[1778859083637,33.77,79166.91,0.0,0.8346,0.00011,16.88733]
[1778859087126,33.76,79167.27,0.0,0.83464,0.00011,16.88428]
[1778859087184,33.76,79167.27,0.0,0.83464,0.00011,16.88428]
[1778859087313,33.76,79167.27,0.0,0.83464,0.00011,16.88428]
[1778859087410,33.76,79167.48,0.0,0.83467,0.00011,16.88231]
[1778859088672,33.76,79159.05,0.0,0.83376,0.00011,16.94061]
[1778859092700,33.76,79148.99,0.0,0.8327,0.00011,17.00577]
[1778859094714,33.76,79146.81,0.0,0.83247,0.00011,17.02049]
[1778859095540,33.76,79146.81,0.0,0.83247,0.00011,17.02049]
[1778859095558,33.76,79146.81,0.0,0.83247,0.00011,17.02049]
[1778859095811,33.76,79146.81,0.0,0.83247,0.00011,17.02049]
[1778859095902,33.76,79147.31,0.0,0.83253,0.00011,17.01679]
[1778859101763,33.76,79148.57,0.0,0.83269,0.00011,17.00674]
[1778859103777,33.76,79140.54,0.0,0.83182,0.00011,17.06205]
[1778859105791,33.75,79133.42,0.0,0.83104,0.00011,17.11086]
[1778859108813,33.75,79148.05,0.0,0.83265,0.00011,17.00887]
[1778859109820,33.75,79152.26,0.0,0.83312,0.00011,16.97941]
[1778859112021,33.75,79151.83,0.0,0.83307,0.00011,16.98221]
[1778859112068,33.75,79151.83,0.0,0.83307,0.00011,16.98221]
[1778859112315,33.75,79151.83,0.0,0.83307,0.00011,16.98221]
[1778859112331,33.75,79151.66,0.0,0.83306,0.00011,16.98302]
[1778859114854,33.75,79157.97,0.0,0.83375,0.00011,16.93884]
[1778859117875,33.75,79162.99,0.0,0.83431,0.00011,16.90352]
[1778859123063,33.75,79161.49,0.0,0.83415,0.00011,16.91359]
[1778859123115,33.75,79161.49,0.0,0.83415,0.00011,16.91359]
[1778859123310,33.75,79161.49,0.0,0.83415,0.00011,16.91359]
[1778859123336,33.75,79157.63,0.0,0.83373,0.00011,16.94019]
[1778859128952,33.75,79158.25,0.0,0.83381,0.00011,16.93524]
[1778859130966,33.75,79163.85,0.0,0.83442,0.00011,16.89607]
[1778859132457,33.75,79163.85,0.0,0.83442,0.00011,16.89607]
[1778859132507,33.75,79157.97,0.0,0.83378,0.00011,16.93676]
[1778859132557,33.75,79157.97,0.0,0.83378,0.00011,16.93676]
[1778859132813,33.75,79157.97,0.0,0.83378,0.00011,16.93676]
[1778859132980,33.75,79156.37,0.0,0.83361,0.00011,16.94788]
[1778859136001,33.75,79161.42,0.0,0.83417,0.00011,16.91241]
[1778859139163,33.75,79161.79,0.0,0.83421,0.00011,16.90965]
[1778859139243,33.75,79161.79,0.0,0.83421,0.00011,16.90965]
[1778859139313,33.75,79161.79,0.0,0.83421,0.00011,16.90965]
[1778859139371,33.75,79161.73,0.0,0.8342,0.00011,16.90991]
[1778859142043,33.74,79167.46,0.0,0.83483,0.00011,16.86972]
[1778859145065,33.74,79173.73,0.0,0.83552,0.00011,16.8254]
[1778859147094,33.74,79173.29,0.0,0.83548,0.00011,16.82825]
[1778859147189,33.74,79173.29,0.0,0.83548,0.00011,16.82825]
[1778859147312,33.74,79173.29,0.0,0.83548,0.00011,16.82825]
[1778859147413,33.74,79174.66,0.0,0.83563,0.00011,16.81839]
[1778859151115,33.74,79179.65,0.0,0.83621,0.00011,16.77908]
[1778859153480,33.74,79180.96,0.0,0.83635,0.00011,16.76985]
[1778859153561,33.74,79180.96,0.0,0.83635,0.00011,16.76985]
[1778859153544,33.74,79184.42,0.0,0.83672,0.00011,16.74559]
[1778859153694,33.74,79184.42,0.0,0.83672,0.00011,16.74559]
[1778859153828,33.74,79184.42,0.0,0.83672,0.00011,16.74559]
[1778859154066,33.74,79184.42,0.0,0.83672,0.00011,16.74559]
[1778859154136,33.74,79186.41,0.0,0.83694,0.00011,16.73169]
[1778859157157,33.74,79190.8,0.0,0.83742,0.00011,16.70062]
[1778859157967,33.74,79190.8,0.0,0.83742,0.00011,16.70062]
[1778859158020,33.74,79190.8,0.0,0.83742,0.00011,16.70062]
[1778859158068,33.74,79190.8,0.0,0.83742,0.00011,16.70062]
[1778859158164,33.74,79192.08,0.0,0.83756,0.00011,16.69148]
[1778859161185,33.74,79186.54,0.0,0.83697,0.00011,16.72962]
[1778859166220,33.73,79189.72,0.0,0.83733,0.00011,16.70599]
[1778859166724,33.73,79189.72,0.0,0.83733,0.00011,16.70599]
[1778859166739,33.73,79189.72,0.0,0.83733,0.00011,16.70599]
[1778859166809,33.73,79189.72,0.0,0.83733,0.00011,16.70599]
[1778859167227,33.73,79190.41,0.0,0.83741,0.00011,16.70096]
[1778859172488,33.73,79191.94,0.0,0.83759,0.00011,16.68947]
[1778859172540,33.73,79191.94,0.0,0.83759,0.00011,16.68947]
[1778859172561,33.73,79191.94,0.0,0.83759,0.00011,16.68947]
[1778859172515,33.73,79191.4,0.0,0.83753,0.00011,16.69302]
[1778859173276,33.73,79192.8,0.0,0.83769,0.00011,16.68307]
[1778859177304,33.73,79182.91,0.0,0.83664,0.00011,16.75109]
[1778859177656,33.73,79182.91,0.0,0.83664,0.00011,16.75109]
[1778859177709,33.73,79182.91,0.0,0.83664,0.00011,16.75109]
[1778859177812,33.73,79182.91,0.0,0.83664,0.00011,16.75109]
[1778859178311,33.73,79176.46,0.0,0.83594,0.00011,16.79591]
[1778859178719,33.73,79176.46,0.0,0.83594,0.00011,16.79591]
[1778859179318,33.73,79172.42,0.0,0.83551,0.00011,16.82389]
[1778859180070,33.73,79172.42,0.0,0.83551,0.00011,16.82389]
[1778859180325,33.73,79180.24,0.0,0.83635,0.00011,16.76932]
[1778859181333,33.73,79191.83,0.0,0.8376,0.00011,16.68855]
[1778859182340,33.73,79200.09,0.0,0.83849,0.00011,16.63083]
[1778859182782,33.73,79200.09,0.0,0.83849,0.00011,16.63083]
[1778859182810,33.73,79200.09,0.0,0.83849,0.00011,16.63083]
[1778859183348,33.73,79200.29,0.0,0.83851,0.00011,16.6293]
[1778859186453,33.73,79199.57,0.0,0.83844,0.00011,16.63405]
[1778859187796,33.73,79196.79,0.0,0.83815,0.00011,16.65312]
[1778859187808,33.73,79196.79,0.0,0.83815,0.00011,16.65312]
[1778859188220,33.73,79196.79,0.0,0.83815,0.00011,16.65312]
[1778859188383,33.73,79194.57,0.0,0.83791,0.00011,16.66841]
[1778859190063,33.73,79191.58,0.0,0.83759,0.00011,16.68905]
[1778859190397,33.73,79185.79,0.0,0.83697,0.00011,16.72914]
[1778859191404,33.72,79182.18,0.0,0.83659,0.00011,16.75401]
[1778859193418,33.72,79170.31,0.0,0.83531,0.00011,16.83622]
[1778859194456,33.72,79170.31,0.0,0.83531,0.00011,16.83622]
[1778859194488,33.72,79170.31,0.0,0.83531,0.00011,16.83622]
[1778859194563,33.72,79170.31,0.0,0.83531,0.00011,16.83622]
[1778859194557,33.72,79165.68,0.0,0.83482,0.00011,16.86826]
[1778859195432,33.72,79165.36,0.0,0.83478,0.00011,16.87027]
[1778859200467,33.72,79159.91,0.0,0.83421,0.00011,16.90712]
[1778859201474,33.72,79155.03,0.0,0.83368,0.00011,16.94082]
[1778859204114,33.72,79153.75,0.0,0.83354,0.00011,16.94954]
[1778859204165,33.72,79153.75,0.0,0.83354,0.00011,16.94954]
[1778859204307,33.72,79153.75,0.0,0.83354,0.00011,16.94954]
[1778859204495,33.72,79153.23,0.0,0.83349,0.00011,16.95305]
[1778859209530,33.72,79158.24,0.0,0.83404,0.00011,16.91762]
[1778859210095,33.72,79158.24,0.0,0.83404,0.00011,16.91762]
[1778859210147,33.72,79158.24,0.0,0.83404,0.00011,16.91762]
[1778859210308,33.72,79158.24,0.0,0.83404,0.00011,16.91762]
[1778859210537,33.72,79160.77,0.0,0.83432,0.00011,16.89996]
[1778859212551,33.72,79166.64,0.0,0.83499,0.00011,16.85487]
[1778859212852,33.72,79166.64,0.0,0.83499,0.00011,16.85487]
[1778859218593,33.72,79168.72,0.0,0.83521,0.00011,16.8406]
[1778859220607,33.72,79163.43,0.0,0.83464,0.00011,16.87751]
[1778859225643,33.72,79164.64,0.0,0.83477,0.00011,16.8691]
[1778859227656,33.72,79168.24,0.0,0.83516,0.00011,16.8441]
[1778859232692,33.72,79172.35,0.0,0.8356,0.00011,16.81579]
[1778859233699,33.72,79179.04,0.0,0.83632,0.00011,16.76911]
[1778859234706,33.72,79186.81,0.0,0.83716,0.00011,16.71495]
[1778859235713,33.72,79190.7,0.0,0.83758,0.00011,16.68765]
[1778859236720,33.72,79186.07,0.0,0.83708,0.00011,16.71971]
[1778859237727,33.72,79181.36,0.0,0.83658,0.00011,16.75228]
[1778859241757,33.72,79177.46,0.0,0.83616,0.00011,16.77925]
[1778859246791,33.72,79176.69,0.0,0.83609,0.00011,16.78412]
[1778859250822,33.72,79162.54,0.0,0.83456,0.00011,16.88223]
[1778859251829,33.72,79161.02,0.0,0.8344,0.00011,16.89279]
[1778859253843,33.71,79173.17,0.0,0.83572,0.00011,16.80774]
[1778859254850,33.71,79175.88,0.0,0.83602,0.00011,16.78875]
[1778859256864,33.71,79168.63,0.0,0.83523,0.00011,16.839]
[1778859257871,33.71,79164.74,0.0,0.83482,0.00011,16.8659]
[1778859262906,33.71,79161.05,0.0,0.83443,0.00011,16.89073]
[1778859267941,33.71,79163.57,0.0,0.83472,0.00011,16.87202]
[1778859273983,33.71,79165.64,0.0,0.83499,0.00011,16.85208]
[1778859275997,33.7,79160.32,0.0,0.83442,0.00011,16.88865]
[1778859281032,33.7,79160.5,0.0,0.83446,0.00011,16.88604]
[1778859283046,33.7,79155.91,0.0,0.83397,0.00011,16.91742]
[1778859284053,33.7,79151.87,0.0,0.83354,0.00011,16.94521]
[1778859284915,33.7,79151.87,0.0,0.83354,0.00011,16.94521]
[1778859284920,33.7,79151.87,0.0,0.83354,0.00011,16.94521]
[1778859285057,33.7,79151.87,0.0,0.83354,0.00011,16.94521]
[1778859285060,33.7,79147.34,0.0,0.83304,0.00011,16.97658]
[1778859290095,33.7,79146.99,0.0,0.83302,0.00011,16.97808]
[1778859292109,33.7,79138.81,0.0,0.83213,0.00011,17.03462]
[1778859294123,33.7,79134.98,0.0,0.83172,0.00011,17.06081]
[1778859299158,33.69,79133.74,0.0,0.83159,0.00011,17.06902]
[1778859301172,33.69,79122.44,0.0,0.83034,0.00011,17.1474]
[1778859303186,33.69,79121.92,0.0,0.83029,0.00011,17.15073]
[1778859305200,33.69,79116.62,0.0,0.82971,0.00011,17.18717]
[1778859306207,33.69,79111.45,0.0,0.82914,0.00011,17.2229]
[1778859308221,33.69,79106.69,0.0,0.82862,0.00011,17.25545]
[1778859310997,33.69,79105.63,0.0,0.82851,0.00011,17.2622]
[1778859317285,33.68,79104.03,0.0,0.82836,0.00011,17.2711]
[1778859322320,33.68,79104.19,0.0,0.82841,0.00011,17.26808]
[1778859325341,33.68,79097.11,0.0,0.82764,0.00011,17.31624]
[1778859330376,33.67,79096.78,0.0,0.82763,0.00011,17.31661]
[1778859334404,33.67,79092.72,0.0,0.82722,0.00011,17.33946]
[1778859335442,33.67,79090.95,0.0,0.82703,0.00011,17.35136]
[1778859337456,33.67,79089.63,0.0,0.82691,0.00011,17.3592]
[1778859338463,33.67,79088.8,0.0,0.82682,0.00011,17.36449]
[1778859339470,33.67,79088.33,0.0,0.82677,0.00011,17.36728]
[1778859340477,33.66,79080.9,0.0,0.82595,0.00011,17.41838]
[1778859341484,33.66,79073.56,0.0,0.82512,0.00011,17.46916]
[1778859342491,33.66,79071.13,0.0,0.82485,0.00011,17.4858]
[1778859343498,33.66,79069.84,0.0,0.82471,0.00011,17.49452]
[1778859346519,33.66,79072.33,0.0,0.825,0.00011,17.47655]
[1778859348534,33.66,79082.13,0.0,0.82611,0.00011,17.40814]
[1778859349541,33.66,79088.29,0.0,0.82681,0.00011,17.36525]
[1778859350548,33.66,79089.22,0.0,0.82691,0.00011,17.35852]
[1778859351555,33.66,79108.24,0.0,0.82905,0.00011,17.22588]
[1778859352562,33.66,79112.66,0.0,0.82954,0.00011,17.19505]
[1778859353569,33.66,79118.42,0.0,0.83018,0.00011,17.15494]
[1778859358605,33.66,79119.79,0.0,0.83034,0.00011,17.14465]
[1778859363641,33.65,79123.3,0.0,0.83074,0.00011,17.1194]
[1778859368680,33.65,79122.77,0.0,0.8307,0.00011,17.12199]
[1778859370691,33.65,79115.13,0.0,0.82987,0.00011,17.17445]
[1778859371698,33.65,79111.16,0.0,0.82943,0.00011,17.20186]
[1778859376735,33.65,79116.16,0.0,0.83,0.00011,17.16581]
[1778859377740,33.65,79131.05,0.0,0.83165,0.00011,17.06196]
[1778859378747,33.65,79132.41,0.0,0.8318,0.00011,17.05243]
[1778859382775,33.65,79127.66,0.0,0.83128,0.00011,17.0853]
[1778859387810,33.65,79127.84,0.0,0.83131,0.00011,17.08362]
[1778859390831,33.64,79132.86,0.0,0.83187,0.00011,17.04779]
[1778859392845,33.64,79127.76,0.0,0.83135,0.00011,17.07864]
[1778859397880,33.64,79127.07,0.0,0.8313,0.00011,17.08197]
[1778859402915,33.64,79129.24,0.0,0.83156,0.00011,17.06542]
[1778859408957,33.63,79131.32,0.0,0.83181,0.00011,17.04941]
[1778859410262,33.63,79131.32,0.0,0.83181,0.00011,17.04941]
[1778859410337,33.63,79136.64,0.0,0.8324,0.00011,17.01208]
[1778859411106,33.63,79141.0,0.0,0.83288,0.00011,16.98128]
[1778859414999,33.63,79137.71,0.0,0.83255,0.00011,17.00253]
[1778859417016,33.63,79115.52,0.0,0.83011,0.00011,17.15636]
[1778859418023,33.63,79107.2,0.0,0.82919,0.00011,17.2139]
[1778859420038,33.62,79105.02,0.0,0.82897,0.00011,17.22814]
[1778859422052,33.62,79101.52,0.0,0.82858,0.00011,17.25188]
[1778859424371,33.62,79101.26,0.0,0.82856,0.00011,17.25334]
[1778859424676,33.62,79110.65,0.0,0.82962,0.00011,17.18719]
[1778859425073,33.62,79107.4,0.0,0.82926,0.00011,17.20982]
[1778859427087,33.62,79111.32,0.0,0.82971,0.00011,17.18159]
[1778859432122,33.61,79111.47,0.0,0.82976,0.00011,17.17841]
[1778859437160,33.61,79109.92,0.0,0.82962,0.00011,17.18715]
[1778859441188,33.6,79102.55,0.0,0.82882,0.00011,17.23695]
[1778859446223,33.6,79103.45,0.0,0.82894,0.00011,17.2292]
[1778859451261,33.6,79102.9,0.0,0.82894,0.00011,17.22731]
[1778859455289,33.59,79106.41,0.0,0.82935,0.00011,17.2016]
[1778859460324,33.59,79106.57,0.0,0.82939,0.00011,17.19858]
[1778859465359,33.59,79102.49,0.0,0.82897,0.00011,17.22476]
[1778859470395,33.58,79104.68,0.0,0.82924,0.00011,17.20785]
[1778859471401,33.58,79109.41,0.0,0.82978,0.00011,17.17456]
[1778859473415,33.58,79115.6,0.0,0.83048,0.00011,17.1305]
[1778859475429,33.58,79125.39,0.0,0.83157,0.00011,17.06142]
[1778859476436,33.58,79129.41,0.0,0.83202,0.00011,17.03281]
[1778859476968,33.58,79129.41,0.0,0.83202,0.00011,17.03281]
[1778859477445,33.58,79134.13,0.0,0.83255,0.00011,16.99938]
[1778859479457,33.57,79128.2,0.0,0.83192,0.00011,17.0395]
[1778859480979,33.57,79129.09,0.0,0.83202,0.00011,17.03287]
[1778859483485,33.57,79123.77,0.0,0.83146,0.00011,17.06867]
[1778859485499,33.57,79116.3,0.0,0.83064,0.00011,17.11999]
[1778859490534,33.56,79115.45,0.0,0.83057,0.00011,17.12427]
[1778859495569,33.56,79113.58,0.0,0.83039,0.00011,17.1356]
[1778859500604,33.56,79111.88,0.0,0.83023,0.00011,17.14576]
[1778859505639,33.55,79112.87,0.0,0.83037,0.00011,17.13714]
[1778859510674,33.55,79114.57,0.0,0.83058,0.00011,17.12367]
[1778859512688,33.55,79122.57,0.0,0.8315,0.00011,17.06301]
[1778859517723,33.54,79122.76,0.0,0.83154,0.00011,17.06055]
[1778859518751,33.54,79126.71,0.0,0.83198,0.00011,17.03273]
[1778859519758,33.54,79139.82,0.0,0.83343,0.00011,16.94109]
[1778859520764,33.54,79147.0,0.0,0.83422,0.00011,16.89048]
[1778859521059,33.54,79147.0,0.0,0.83422,0.00011,16.89048]
[1778859521806,33.54,79147.69,0.0,0.8343,0.00011,16.88536]
[1778859522780,33.54,79141.76,0.0,0.83365,0.00011,16.9266]
[1778859526808,33.54,79138.75,0.0,0.83335,0.00011,16.94575]
[1778859527815,33.54,79134.8,0.0,0.83293,0.00011,16.97288]
[1778859530693,33.53,79132.85,0.0,0.83273,0.00011,16.98548]
[1778859530837,33.53,79138.37,0.0,0.83334,0.00011,16.9465]
[1778859536879,33.53,79137.08,0.0,0.83324,0.00011,16.95302]
[1778859537886,33.53,79132.8,0.0,0.83277,0.00011,16.98259]
[1778859538896,33.53,79127.74,0.0,0.83221,0.00011,17.01797]
[1778859539065,33.53,79127.74,0.0,0.83221,0.00011,17.01797]
[1778859539901,33.53,79122.87,0.0,0.83169,0.00011,17.05116]
[1778859544936,33.52,79124.44,0.0,0.83188,0.00011,17.0388]
[1778859549971,33.52,79121.95,0.0,0.83163,0.00011,17.05487]
[1778859552420,33.52,79120.82,0.0,0.83151,0.00011,17.06248]
[1778859558030,33.51,79118.19,0.0,0.83127,0.00011,17.0774]
[1778859560044,33.51,79112.89,0.0,0.8307,0.00011,17.11355]
[1778859561051,33.51,79104.16,0.0,0.82973,0.00011,17.17428]
[1778859562058,33.51,79088.34,0.0,0.82796,0.00011,17.2844]
[1778859563065,33.51,79085.06,0.0,0.8276,0.00011,17.30695]
[1778859564072,33.5,79079.53,0.0,0.82704,0.00011,17.34182]
[1778859565079,33.5,79075.91,0.0,0.82664,0.00011,17.36666]
[1778859566086,33.5,79073.28,0.0,0.82635,0.00011,17.38456]
[1778859567093,33.5,79074.57,0.0,0.8265,0.00011,17.37507]
[1778859568100,33.49,79072.76,0.0,0.8263,0.00011,17.38723]
[1778859570114,33.49,79075.28,0.0,0.8266,0.00011,17.36865]
[1778859572128,33.49,79076.7,0.0,0.82681,0.00011,17.3536]
[1778859573137,33.49,79075.56,0.0,0.82669,0.00011,17.36108]
[1778859575151,33.49,79078.13,0.0,0.82699,0.00011,17.34217]
[1778859576158,33.49,79077.19,0.0,0.82689,0.00011,17.34826]
[1778859577764,33.48,79076.28,0.0,0.8268,0.00011,17.35413]
[1778859578172,33.48,79078.38,0.0,0.82704,0.00011,17.33897]
[1778859579179,33.47,79083.05,0.0,0.82764,0.00011,17.3016]
[1778859580186,33.47,79083.86,0.0,0.82774,0.00011,17.2955]
[1778859581193,33.47,79086.36,0.0,0.82803,0.00011,17.2776]
[1778859582200,33.47,79087.59,0.0,0.82817,0.00011,17.2686]
[1778859583207,33.47,79091.91,0.0,0.82867,0.00011,17.23782]
[1778859584214,33.47,79092.51,0.0,0.82874,0.00011,17.2331]
[1778859585221,33.47,79092.9,0.0,0.82879,0.00011,17.22986]
[1778859586228,33.47,79097.93,0.0,0.82936,0.00011,17.19417]
[1778859588242,33.46,79102.42,0.0,0.82988,0.00011,17.16186]
[1778859590256,33.46,79109.53,0.0,0.83069,0.00011,17.11106]
[1778859595291,33.46,79108.06,0.0,0.83057,0.00011,17.11859]
[1778859596298,33.45,79104.72,0.0,0.8302,0.00011,17.14164]
[1778859601338,33.45,79095.39,0.0,0.82919,0.00011,17.20508]
[1778859602345,33.45,79094.43,0.0,0.82909,0.00011,17.21135]
[1778859603352,33.45,79096.67,0.0,0.82934,0.00011,17.1952]
[1778859605366,33.45,79095.75,0.0,0.82926,0.00011,17.20076]
[1778859606373,33.45,79094.89,0.0,0.82917,0.00011,17.20633]
[1778859607380,33.44,79107.82,0.0,0.83062,0.00011,17.11524]
[1778859608387,33.44,79103.6,0.0,0.83015,0.00011,17.14438]
[1778859610401,33.44,79099.87,0.0,0.82975,0.00011,17.16973]
[1778859614430,33.44,79095.98,0.0,0.82934,0.00011,17.19534]
[1778859615436,33.44,79094.41,0.0,0.82917,0.00011,17.20589]
[1778859616443,33.44,79093.43,0.0,0.82907,0.00011,17.21231]
[1778859617450,33.43,79092.14,0.0,0.82893,0.00011,17.22088]
[1778859618457,33.43,79091.77,0.0,0.8289,0.00011,17.22301]
[1778859619464,33.43,79093.14,0.0,0.82906,0.00011,17.21295]
[1778859621478,33.43,79091.99,0.0,0.82894,0.00011,17.22011]
[1778859623492,33.43,79092.67,0.0,0.82903,0.00011,17.21444]
[1778859624499,33.43,79090.72,0.0,0.82882,0.00011,17.22766]
[1778859625508,33.43,79083.28,0.0,0.82799,0.00011,17.27929]
[1778859626515,33.43,79078.13,0.0,0.82742,0.00011,17.31481]
[1778859629536,33.42,79085.17,0.0,0.82824,0.00011,17.26385]
[1778859630543,33.42,79086.26,0.0,0.82837,0.00011,17.25572]
[1778859631550,33.42,79095.53,0.0,0.82945,0.00011,17.18612]
[1778859632557,33.42,79097.07,0.0,0.82963,0.00011,17.17492]
[1778859633564,33.42,79106.2,0.0,0.83065,0.00011,17.11055]
[1778859635578,33.42,79102.39,0.0,0.83024,0.00011,17.13657]
[1778859637593,33.41,79106.69,0.0,0.83073,0.00011,17.10541]
[1778859642628,33.41,79107.84,0.0,0.83091,0.00011,17.09426]
[1778859644642,33.39,79112.55,0.0,0.83154,0.00011,17.05439]
[1778859646658,33.37,79115.75,0.0,0.83207,0.00011,17.02059]
[1778859651691,33.35,79115.74,0.0,0.83217,0.00011,17.01347]
[1778859656726,33.35,79117.7,0.0,0.83243,0.00011,16.9972]
[1778859661761,33.34,79114.68,0.0,0.83213,0.00011,17.01593]
[1778859662768,33.34,79103.78,0.0,0.83093,0.00011,17.09205]
[1778859663775,33.34,79098.28,0.0,0.83032,0.00011,17.13031]
[1778859664782,33.34,79094.91,0.0,0.82995,0.00011,17.15354]
[1778859665789,33.34,79093.79,0.0,0.82983,0.00011,17.16092]
[1778859667803,33.34,79094.28,0.0,0.8299,0.00011,17.15651]
[1778859668810,33.32,79097.22,0.0,0.8303,0.00011,17.13111]
[1778859669817,33.32,79102.96,0.0,0.83095,0.00011,17.09031]
[1778859670824,33.32,79106.6,0.0,0.83136,0.00011,17.06433]
[1778859673845,33.32,79109.7,0.0,0.83173,0.00011,17.04086]
[1778859676874,33.32,79112.71,0.0,0.83209,0.00011,17.01806]
[1778859681909,33.3,79113.26,0.0,0.83226,0.00011,17.00712]
[1778859686944,33.29,79111.03,0.0,0.83212,0.00011,17.0161]
[1778859688958,33.28,79104.62,0.0,0.83142,0.00011,17.06027]
[1778859693993,33.28,79106.27,0.0,0.83167,0.00011,17.04183]
[1778859695000,33.28,79109.49,0.0,0.83204,0.00011,17.01861]
[1778859699028,33.27,79104.66,0.0,0.83153,0.00011,17.05073]
[1778859701042,33.27,79110.36,0.0,0.83219,0.00011,17.00905]
[1778859706077,33.27,79112.82,0.0,0.83249,0.00011,16.98988]
[1778859707085,33.26,79117.19,0.0,0.83298,0.00011,16.95862]
[1778859709098,33.26,79113.74,0.0,0.83261,0.00011,16.98213]
[1778859714133,33.25,79116.01,0.0,0.83293,0.00011,16.96207]
[1778859715140,33.25,79120.12,0.0,0.83338,0.00011,16.93308]
[1778859718161,33.25,79132.42,0.0,0.83474,0.00011,16.84644]
[1778859719168,33.25,79135.04,0.0,0.83503,0.00011,16.82811]
[1778859720190,33.25,79138.63,0.0,0.83542,0.00011,16.80276]
[1778859721182,33.25,79143.99,0.0,0.83601,0.00011,16.76487]
[1778859725210,33.25,79133.46,0.0,0.83485,0.00011,16.83936]
[1778859726217,33.25,79130.23,0.0,0.8345,0.00011,16.8621]
[1778859727224,33.25,79127.26,0.0,0.83417,0.00011,16.88297]
[1778859731252,33.25,79123.21,0.0,0.83373,0.00011,16.91127]
[1778859734273,33.25,79126.95,0.0,0.83414,0.00011,16.88509]
[1778859739308,33.26,79125.61,0.0,0.83398,0.00011,16.89501]
[1778859744343,33.26,79126.52,0.0,0.83408,0.00011,16.88902]
[1778859745350,33.26,79133.23,0.0,0.83481,0.00011,16.84176]
[1778859747364,33.26,79137.7,0.0,0.83531,0.00011,16.8101]
[1778859750393,33.26,79132.39,0.0,0.83472,0.00011,16.8475]
[1778859751399,33.26,79123.93,0.0,0.83382,0.00011,16.90293]
[1778859752406,33.26,79119.93,0.0,0.83338,0.00011,16.93099]
[1778859755427,33.25,79124.86,0.0,0.83394,0.00011,16.89562]
[1778859757441,33.25,79121.52,0.0,0.83357,0.00011,16.91887]
[1778859762476,33.25,79119.9,0.0,0.83341,0.00011,16.92937]
[1778859767511,33.25,79119.74,0.0,0.8334,0.00011,16.92956]
[1778859770532,33.25,79122.9,0.0,0.83376,0.00011,16.90674]
[1778859771539,33.25,79116.65,0.0,0.83307,0.00011,16.95069]
[1778859776574,33.25,79119.38,0.0,0.83338,0.00011,16.93128]
[1778859781609,33.25,79121.34,0.0,0.83361,0.00011,16.91658]
[1778859783623,33.24,79116.43,0.0,0.83307,0.00011,16.95089]
[1778859788658,33.24,79114.15,0.0,0.83283,0.00011,16.96594]
[1778859791679,33.24,79110.43,0.0,0.83243,0.00011,16.99148]
[1778859792686,33.24,79107.22,0.0,0.83207,0.00011,17.01408]
[1778859795707,33.24,79098.98,0.0,0.83115,0.00011,17.07196]
[1778859797721,33.24,79093.21,0.0,0.83051,0.00011,17.11232]
[1778859798728,33.24,79091.88,0.0,0.83037,0.00011,17.12149]
[1778859799735,33.24,79091.14,0.0,0.83028,0.00011,17.12671]
[1778859800742,33.24,79089.69,0.0,0.83012,0.00011,17.13692]
[1778859801749,33.24,79085.28,0.0,0.82963,0.00011,17.16783]
[1778859802756,33.24,79084.12,0.0,0.8295,0.00011,17.17594]
[1778859806785,33.24,79084.66,0.0,0.82956,0.00011,17.1718]
[1778859808799,33.24,79082.55,0.0,0.82934,0.00011,17.18606]
[1778859811820,33.23,79080.96,0.0,0.8292,0.00011,17.19209]
[1778859813835,33.23,79076.3,0.0,0.82869,0.00011,17.22426]
[1778859814842,33.23,79078.38,0.0,0.82893,0.00011,17.20924]
[1778859816858,33.23,79081.89,0.0,0.82933,0.00011,17.18381]
[1778859817865,33.23,79079.14,0.0,0.82903,0.00011,17.20287]
[1778859818872,33.23,79079.98,0.0,0.82913,0.00011,17.19661]
[1778859819879,33.23,79080.79,0.0,0.82922,0.00011,17.19056]
[1778859820886,33.23,79082.56,0.0,0.82943,0.00011,17.17775]
[1778859821893,33.23,79088.22,0.0,0.83007,0.00011,17.13753]
[1778859822900,33.23,79088.9,0.0,0.83015,0.00011,17.13247]
[1778859823907,33.23,79089.22,0.0,0.83019,0.00011,17.12995]
[1778859826928,33.22,79091.18,0.0,0.83042,0.00011,17.11537]
[1778859827935,33.22,79093.39,0.0,0.83068,0.00011,17.09955]
[1778859828942,33.22,79093.6,0.0,0.8307,0.00011,17.09785]
[1778859829949,33.22,79093.18,0.0,0.83066,0.00011,17.1006]
[1778859831963,33.22,79093.82,0.0,0.83074,0.00011,17.09566]
[1778859832970,33.22,79093.18,0.0,0.83067,0.00011,17.09997]
[1778859833977,33.22,79092.75,0.0,0.83062,0.00011,17.10279]
[1778859835991,33.22,79093.07,0.0,0.83067,0.00011,17.10011]
[1778859836998,33.22,79093.6,0.0,0.83073,0.00011,17.09616]
[1778859838005,33.22,79094.05,0.0,0.83078,0.00011,17.09278]
[1778859839012,33.22,79094.56,0.0,0.83084,0.00011,17.08898]
[1778859840021,33.22,79094.28,0.0,0.83081,0.00011,17.09076]
[1778859841028,33.22,79093.65,0.0,0.83075,0.00011,17.09501]
[1778859842035,33.22,79092.59,0.0,0.83063,0.00011,17.10229]
[1778859843042,33.22,79092.9,0.0,0.83067,0.00011,17.0999]
[1778859844049,33.22,79095.01,0.0,0.83091,0.00011,17.0848]
[1778859845056,33.22,79094.52,0.0,0.83086,0.00011,17.08805]
[1778859846063,33.22,79098.08,0.0,0.83126,0.00011,17.06275]
[1778859850091,33.2,79104.08,0.0,0.83202,0.00011,17.01473]
[1778859852105,33.2,79109.04,0.0,0.83262,0.00011,16.97603]
[1778859857140,33.18,79105.04,0.0,0.83228,0.00011,16.99794]
[1778859859155,33.17,79093.11,0.0,0.83102,0.00011,17.07725]
[1778859861169,33.16,79093.68,0.0,0.83113,0.00011,17.07019]
[1778859862176,33.16,79093.41,0.0,0.8311,0.00011,17.07194]
[1778859863183,33.16,79094.31,0.0,0.8312,0.00011,17.06542]
[1778859864191,33.16,79091.39,0.0,0.83088,0.00011,17.08589]
[1778859865197,33.16,79082.85,0.0,0.82992,0.00011,17.14608]
[1778859866205,33.16,79076.78,0.0,0.82924,0.00011,17.18877]
[1778859867212,33.16,79074.15,0.0,0.82895,0.00011,17.20707]
[1778859869226,33.16,79072.55,0.0,0.82878,0.00011,17.2177]
[1778859871240,33.16,79070.42,0.0,0.82858,0.00011,17.22782]
[1778859872247,33.16,79071.23,0.0,0.82868,0.00011,17.22135]
[1778859872415,33.16,79071.23,0.0,0.82868,0.00011,17.22135]
[1778859872465,33.16,79071.23,0.0,0.82868,0.00011,17.22135]
[1778859872558,33.16,79071.23,0.0,0.82868,0.00011,17.22135]
[1778859873254,33.16,79064.57,0.0,0.82793,0.00011,17.26798]
[1778859875268,33.15,79063.44,0.0,0.82782,0.00011,17.27506]
[1778859878289,33.15,79062.24,0.0,0.8277,0.00011,17.28215]
[1778859882317,33.15,79060.25,0.0,0.8275,0.00011,17.29431]
[1778859883324,33.15,79054.56,0.0,0.82686,0.00011,17.33419]
[1778859884331,33.15,79051.87,0.0,0.82656,0.00011,17.35285]
[1778859885338,33.14,79053.38,0.0,0.82674,0.00011,17.34184]
[1778859887632,33.14,79053.32,0.0,0.82673,0.00011,17.34193]
[1778859888359,33.14,79050.3,0.0,0.8264,0.00011,17.36256]
[1778859891072,33.14,79050.79,0.0,0.82646,0.00011,17.35873]
[1778859891143,33.14,79052.23,0.0,0.82663,0.00011,17.34822]
[1778859893397,33.14,79056.33,0.0,0.82711,0.00011,17.31828]
[1778859895222,33.14,79056.33,0.0,0.82711,0.00011,17.31828]
[1778859895274,33.14,79056.33,0.0,0.82711,0.00011,17.31828]
[1778859895317,33.14,79056.33,0.0,0.82711,0.00011,17.31828]
[1778859897425,33.14,79062.07,0.0,0.82779,0.00011,17.27653]
[1778859898432,33.14,79065.26,0.0,0.82815,0.00011,17.25375]
[1778859901453,33.13,79061.32,0.0,0.82772,0.00011,17.2809]
[1778859903254,33.13,79061.32,0.0,0.82772,0.00011,17.2809]
[1778859903306,33.13,79061.32,0.0,0.82772,0.00011,17.2809]
[1778859903560,33.13,79063.64,0.0,0.82799,0.00011,17.26401]
[1778859904474,33.13,79067.29,0.0,0.82841,0.00011,17.23799]
[1778859906488,33.13,79057.77,0.0,0.82733,0.00011,17.30484]
[1778859907495,33.13,79054.83,0.0,0.827,0.00011,17.32531]
[1778859908503,33.13,79045.75,0.0,0.82597,0.00011,17.38907]
[1778859910136,33.13,79045.75,0.0,0.82597,0.00011,17.38907]
[1778859910178,33.13,79032.42,0.0,0.82444,0.00012,17.48287]
[1778859910520,33.13,79003.45,0.0,0.82108,0.00012,17.68682]
[1778859911526,33.13,78993.58,0.0,0.81995,0.00012,17.75486]
[1778859913289,33.13,78993.58,0.0,0.81995,0.00012,17.75486]
[1778859914120,33.13,78996.16,0.0,0.82026,0.00012,17.73619]
[1778859914159,33.13,78996.01,0.0,0.82024,0.00012,17.73724]
[1778859914547,33.12,79002.29,0.0,0.82098,0.00012,17.69283]
[1778859916079,33.12,79002.29,0.0,0.82098,0.00012,17.69283]
[1778859916110,33.12,79010.2,0.0,0.8219,0.00012,17.63698]
[1778859917582,33.12,79018.43,0.0,0.82287,0.00012,17.57843]
[1778859920186,33.12,79019.01,0.0,0.82294,0.00012,17.57389]
[1778859920238,33.12,79019.01,0.0,0.82294,0.00012,17.57389]
[1778859920239,33.12,79018.72,0.0,0.82292,0.00012,17.57549]
[1778859920807,33.12,79018.72,0.0,0.82292,0.00012,17.57549]
[1778859923624,33.11,79037.04,0.0,0.82512,0.00011,17.44066]
[1778859924631,33.11,79040.02,0.0,0.82547,0.00011,17.41937]
[1778859927655,33.11,79043.01,0.0,0.82583,0.00011,17.39739]
[1778859928662,33.1,79046.15,0.0,0.82619,0.00011,17.37481]
[1778859929670,33.1,79054.51,0.0,0.82715,0.00011,17.31538]
[1778859933699,33.1,79059.8,0.0,0.82781,0.00011,17.27261]
[1778859936720,33.1,79052.85,0.0,0.82703,0.00011,17.32078]
[1778859938734,33.1,79049.59,0.0,0.82667,0.00011,17.34279]
[1778859941950,33.09,79050.27,0.0,0.82677,0.00011,17.33698]
[1778859941976,33.09,79050.27,0.0,0.82677,0.00011,17.33698]
[1778859942066,33.09,79050.27,0.0,0.82677,0.00011,17.33698]
[1778859947797,33.09,79053.41,0.0,0.82718,0.00011,17.31131]
[1778859950143,33.09,79055.52,0.0,0.82743,0.00011,17.29594]
[1778859950195,33.09,79055.52,0.0,0.82743,0.00011,17.29594]
[1778859950314,33.09,79055.52,0.0,0.82743,0.00011,17.29594]
[1778859955853,33.08,79057.23,0.0,0.82767,0.00011,17.28089]
[1778859957872,33.08,79063.54,0.0,0.8284,0.00011,17.23543]
[1778859960893,33.08,79059.45,0.0,0.82795,0.00011,17.26327]
[1778859963914,33.07,79048.94,0.0,0.82677,0.00011,17.33641]
[1778859964656,33.07,79048.94,0.0,0.82677,0.00011,17.33641]
[1778859964811,33.07,79048.94,0.0,0.82677,0.00011,17.33641]
[1778859964812,33.07,79048.94,0.0,0.82677,0.00011,17.33641]
[1778859965059,33.07,79048.94,0.0,0.82677,0.00011,17.33641]
[1778859966982,33.07,79045.67,0.0,0.82641,0.00011,17.3589]
[1778859967034,33.07,79045.67,0.0,0.82641,0.00011,17.3589]
[1778859967059,33.07,79045.67,0.0,0.82641,0.00011,17.3589]
[1778859972977,33.07,79042.71,0.0,0.82608,0.00011,17.37889]
[1778859974218,33.07,79042.71,0.0,0.82608,0.00011,17.37889]
[1778859974310,33.07,79042.71,0.0,0.82608,0.00011,17.37889]
[1778859974606,33.07,79042.61,0.0,0.82607,0.00011,17.37927]
[1778859975395,33.07,79042.61,0.0,0.82607,0.00011,17.37927]
[1778859975442,33.07,79042.15,0.0,0.82602,0.00011,17.38236]
[1778859975563,33.07,79042.15,0.0,0.82602,0.00011,17.38236]
[1778859977702,33.07,79042.47,0.0,0.82606,0.00011,17.37993]
[1778859977811,33.07,79042.47,0.0,0.82606,0.00011,17.37993]
[1778859983048,33.07,79048.45,0.0,0.82676,0.00011,17.33668]
[1778859987804,33.06,79048.81,0.0,0.82681,0.00011,17.33368]
[1778859987824,33.06,79048.81,0.0,0.82681,0.00011,17.33368]
[1778859988066,33.06,79048.81,0.0,0.82681,0.00011,17.33368]
[1778859993117,33.06,79050.86,0.0,0.82709,0.00011,17.31433]
[1778859993675,33.06,79050.86,0.0,0.82709,0.00011,17.31433]
[1778859993722,33.06,79050.86,0.0,0.82709,0.00011,17.31433]
[1778859993812,33.06,79050.86,0.0,0.82709,0.00011,17.31433]
[1778859996138,33.06,79043.76,0.0,0.82628,0.00011,17.36427]
[1778859997148,33.06,79047.5,0.0,0.82671,0.00011,17.33768]
[1778859998152,33.06,79050.42,0.0,0.82705,0.00011,17.31691]
[1778859999159,33.06,79055.45,0.0,0.82762,0.00011,17.28124]
[1778860000166,33.06,79060.92,0.0,0.82825,0.00011,17.24228]
[1778860001173,33.06,79065.44,0.0,0.82877,0.00011,17.21009]
[1778860003022,33.06,79066.0,0.0,0.82883,0.00011,17.20598]
[1778860003064,33.06,79066.0,0.0,0.82883,0.00011,17.20598]
[1778860003108,33.06,79066.0,0.0,0.82883,0.00011,17.20598]
[1778860003187,33.06,79062.38,0.0,0.82842,0.00011,17.23149]
[1778860003653,33.06,79062.38,0.0,0.82842,0.00011,17.23149]
[1778860003810,33.06,79062.38,0.0,0.82842,0.00011,17.23149]
[1778860004194,33.06,79056.88,0.0,0.8278,0.00011,17.27029]
[1778860006335,33.06,79055.51,0.0,0.82764,0.00011,17.27982]
[1778860006400,33.06,79055.51,0.0,0.82764,0.00011,17.27982]
[1778860006572,33.06,79054.38,0.0,0.82752,0.00011,17.28736]
[1778860012250,33.06,79054.31,0.0,0.82753,0.00011,17.28668]
[1778860017285,33.05,79052.4,0.0,0.82733,0.00011,17.299]
[1778860021313,33.05,79056.12,0.0,0.82777,0.00011,17.27167]
[1778860022987,33.05,79056.65,0.0,0.82784,0.00011,17.26769]
[1778860023035,33.05,79056.65,0.0,0.82784,0.00011,17.26769]
[1778860023060,33.05,79056.65,0.0,0.82784,0.00011,17.26769]
[1778860027355,33.05,79070.98,0.0,0.82949,0.00011,17.16492]
[1778860028428,33.05,79077.5,0.0,0.83023,0.00011,17.11799]
[1778860032390,33.04,79071.28,0.0,0.82954,0.00011,17.16123]
[1778860033397,33.04,79066.74,0.0,0.82903,0.00011,17.19315]
[1778860035254,33.04,79065.69,0.0,0.82892,0.00011,17.20028]
[1778860035299,33.04,79065.69,0.0,0.82892,0.00011,17.20028]
[1778860035312,33.04,79065.69,0.0,0.82892,0.00011,17.20028]
[1778860039868,33.04,79065.85,0.0,0.82896,0.00011,17.19754]
[1778860040069,33.04,79065.85,0.0,0.82896,0.00011,17.19754]
[1778860045481,33.04,79067.2,0.0,0.82914,0.00011,17.18627]
[1778860045946,33.04,79067.2,0.0,0.82914,0.00011,17.18627]
[1778860046060,33.04,79067.2,0.0,0.82914,0.00011,17.18627]
[1778860046145,33.04,79067.2,0.0,0.82914,0.00011,17.18627]
[1778860047836,33.03,79065.85,0.0,0.829,0.00011,17.19532]
[1778860048078,33.03,79065.85,0.0,0.829,0.00011,17.19532]
[1778860052800,33.03,79065.25,0.0,0.82897,0.00011,17.19439]
[1778860052811,33.03,79065.25,0.0,0.82897,0.00011,17.19439]
[1778860052848,33.03,79065.25,0.0,0.82897,0.00011,17.19439]
[1778860053466,33.03,79065.25,0.0,0.82897,0.00011,17.19439]
[1778860053562,33.03,79064.02,0.0,0.82884,0.00011,17.20283]
[1778860058574,33.03,79065.83,0.0,0.82907,0.00011,17.18833]
[1778860062602,33.03,79073.69,0.0,0.82998,0.00011,17.13155]
[1778860063609,33.03,79078.28,0.0,0.8305,0.00011,17.09879]
[1778860065057,33.03,79078.28,0.0,0.8305,0.00011,17.09879]
[1778860065109,33.03,79078.28,0.0,0.8305,0.00011,17.09879]
[1778860065313,33.03,79078.28,0.0,0.8305,0.00011,17.09879]
[1778860069651,33.02,79083.23,0.0,0.83107,0.00011,17.06271]
[1778860073395,33.02,79085.63,0.0,0.83135,0.00011,17.04547]
[1778860073401,33.02,79085.63,0.0,0.83135,0.00011,17.04547]
[1778860073562,33.02,79085.01,0.0,0.83128,0.00011,17.04971]
[1778860078714,33.02,79083.77,0.0,0.83115,0.00011,17.058]
[1778860081741,33.02,79088.97,0.0,0.83174,0.00011,17.02088]
[1778860082758,33.02,79101.24,0.0,0.83311,0.00011,16.93364]
[1778860083765,33.02,79107.31,0.0,0.83379,0.00011,16.89025]
[1778860084772,33.02,79113.04,0.0,0.83444,0.00011,16.84929]
[1778860085779,33.02,79109.6,0.0,0.83406,0.00011,16.87348]
[1778860089090,33.02,79108.24,0.0,0.83391,0.00011,16.88257]
[1778860089211,33.02,79108.24,0.0,0.83391,0.00011,16.88257]
[1778860089312,33.02,79108.24,0.0,0.83391,0.00011,16.88257]
[1778860091824,33.02,79113.2,0.0,0.83448,0.00011,16.84612]
[1778860095807,33.01,79114.91,0.0,0.83469,0.00011,16.83319]
[1778860095819,33.01,79114.91,0.0,0.83469,0.00011,16.83319]
[1778860096065,33.01,79114.91,0.0,0.83469,0.00011,16.83319]
[1778860100889,33.01,79120.26,0.0,0.8353,0.00011,16.79362]
[1778860101895,33.01,79127.95,0.0,0.83616,0.00011,16.7387]
[1778860103508,33.01,79127.95,0.0,0.83616,0.00011,16.7387]
[1778860103560,33.01,79127.95,0.0,0.83616,0.00011,16.7387]
[1778860103814,33.01,79127.59,0.0,0.83614,0.00011,16.7398]
[1778860105923,33.0,79141.44,0.0,0.8377,0.00011,16.63925]
[1778860106931,33.0,79142.03,0.0,0.83776,0.00011,16.63481]
[1778860110304,33.0,79140.06,0.0,0.83755,0.00011,16.64841]
[1778860110331,33.0,79140.06,0.0,0.83755,0.00011,16.64841]
[1778860110564,33.0,79140.06,0.0,0.83755,0.00011,16.64841]
[1778860112974,33.0,79136.86,0.0,0.83725,0.00011,16.66604]
[1778860114988,33.0,79141.04,0.0,0.83771,0.00011,16.63576]
[1778860119016,33.0,79143.75,0.0,0.83803,0.00011,16.61558]
[1778860121842,33.0,79142.89,0.0,0.83794,0.00011,16.62134]
[1778860121902,33.0,79142.89,0.0,0.83794,0.00011,16.62134]
[1778860122071,33.0,79142.89,0.0,0.83794,0.00011,16.62134]
[1778860126073,32.99,79129.09,0.0,0.83643,0.00011,16.71868]
[1778860127080,32.99,79120.57,0.0,0.8355,0.00011,16.77863]
[1778860128636,32.99,79119.55,0.0,0.83539,0.00011,16.78574]
[1778860128688,32.99,79119.55,0.0,0.83539,0.00011,16.78574]
[1778860128812,32.99,79119.55,0.0,0.83539,0.00011,16.78574]
[1778860134129,32.99,79118.94,0.0,0.83534,0.00011,16.78904]
[1778860138157,32.99,79123.44,0.0,0.83585,0.00011,16.7562]
[1778860139164,32.99,79127.17,0.0,0.83626,0.00011,16.72947]
[1778860140171,32.99,79133.58,0.0,0.83698,0.00011,16.68347]
[1778860141178,32.99,79136.65,0.0,0.83732,0.00011,16.66131]
[1778860142206,32.99,79136.65,0.0,0.83732,0.00011,16.66131]
[1778860142319,32.99,79136.65,0.0,0.83732,0.00011,16.66131]
[1778860145102,32.98,79136.45,0.0,0.83731,0.00011,16.66198]
[1778860146064,32.98,79134.41,0.0,0.83709,0.00011,16.67626]
[1778860148231,32.98,79128.8,0.0,0.83652,0.00011,16.7128]
[1778860149635,32.98,79128.8,0.0,0.83652,0.00011,16.7128]
[1778860149668,32.98,79128.8,0.0,0.83652,0.00011,16.7128]
[1778860149238,32.98,79131.69,0.0,0.83684,0.00011,16.6919]
[1778860149814,32.98,79131.69,0.0,0.83684,0.00011,16.6919]
[1778860155280,32.96,79133.77,0.0,0.83716,0.00011,16.67111]
[1778860157548,32.96,79135.39,0.0,0.83734,0.00011,16.65932]
[1778860157560,32.96,79135.39,0.0,0.83734,0.00011,16.65932]
[1778860157649,32.96,79138.81,0.0,0.83772,0.00011,16.63472]
[1778860163336,32.94,79138.71,0.0,0.83788,0.00011,16.6242]
[1778860163966,32.94,79138.71,0.0,0.83788,0.00011,16.6242]
[1778860165898,32.94,79139.25,0.0,0.83795,0.00011,16.61999]
[1778860166072,32.94,79139.25,0.0,0.83795,0.00011,16.61999]
[1778860167695,32.94,79137.72,0.0,0.83778,0.00011,16.63056]
[1778860168371,32.94,79141.14,0.0,0.83816,0.00011,16.60596]
[1778860170067,32.94,79142.37,0.0,0.8383,0.00011,16.59702]
[1778860170385,32.94,79137.93,0.0,0.83781,0.00011,16.62856]
[1778860171392,32.94,79131.85,0.0,0.83718,0.00011,16.66755]
[1778860172399,32.94,79129.02,0.0,0.83687,0.00011,16.6875]
[1778860172751,32.94,79129.02,0.0,0.83687,0.00011,16.6875]
[1778860172812,32.94,79129.02,0.0,0.83687,0.00011,16.6875]
[1778860173260,32.94,79129.02,0.0,0.83687,0.00011,16.6875]
[1778860173406,32.94,79120.63,0.0,0.83594,0.00011,16.74708]
[1778860176427,32.93,79107.59,0.0,0.8345,0.00011,16.83945]
[1778860177434,32.93,79101.8,0.0,0.83386,0.00011,16.88047]
[1778860177733,32.93,79101.8,0.0,0.83386,0.00011,16.88047]
[1778860177793,32.93,79101.8,0.0,0.83386,0.00011,16.88047]
[1778860177811,32.93,79101.8,0.0,0.83386,0.00011,16.88047]
[1778860183476,32.93,79104.62,0.0,0.8342,0.00011,16.85854]
[1778860185874,32.93,79105.24,0.0,0.83428,0.00011,16.85355]
[1778860185926,32.93,79105.24,0.0,0.83428,0.00011,16.85355]
[1778860186506,32.93,79107.99,0.0,0.83459,0.00011,16.83366]
[1778860187504,32.93,79116.49,0.0,0.83554,0.00011,16.77279]
[1778860188068,32.93,79116.49,0.0,0.83554,0.00011,16.77279]
[1778860189453,32.93,79115.94,0.0,0.83548,0.00011,16.77653]
[1778860189563,32.93,79115.94,0.0,0.83548,0.00011,16.77653]
[1778860191532,32.93,79108.83,0.0,0.8347,0.00011,16.82661]
[1778860192067,32.93,79108.83,0.0,0.8347,0.00011,16.82661]
[1778860196567,32.92,79104.38,0.0,0.83422,0.00011,16.85704]
[1778860196828,32.92,79104.38,0.0,0.83422,0.00011,16.85704]
[1778860202610,32.92,79101.93,0.0,0.83398,0.00011,16.87273]
[1778860204624,32.92,79098.83,0.0,0.83364,0.00011,16.89419]
[1778860206638,32.92,79093.86,0.0,0.83309,0.00011,16.92891]
[1778860211674,32.91,79093.17,0.0,0.83303,0.00011,16.93301]
[1778860216709,32.91,79089.36,0.0,0.83262,0.00011,16.95922]
[1778860217716,32.91,79094.43,0.0,0.83319,0.00011,16.92289]
[1778860219730,32.91,79097.25,0.0,0.83351,0.00011,16.90242]
[1778860224765,32.91,79095.28,0.0,0.8333,0.00011,16.91575]
[1778860228793,32.91,79098.66,0.0,0.83369,0.00011,16.89104]
[1778860230808,32.91,79102.23,0.0,0.83409,0.00011,16.86533]
[1778860231814,32.91,79106.71,0.0,0.83462,0.00011,16.82907]
[1778860236849,32.91,79110.9,0.0,0.8351,0.00011,16.79872]
[1778860239870,32.9,79116.44,0.0,0.83572,0.00011,16.75847]
[1778860240877,32.9,79119.17,0.0,0.83603,0.00011,16.73878]
[1778860244466,32.9,79121.2,0.0,0.83626,0.00011,16.72383]
[1778860244518,32.9,79121.2,0.0,0.83626,0.00011,16.72383]
[1778860245912,32.9,79125.1,0.0,0.83671,0.00011,16.69474]
[1778860247926,32.9,79131.52,0.0,0.83743,0.00011,16.64833]
[1778860248933,32.9,79135.64,0.0,0.83789,0.00011,16.6189]
[1778860249940,32.9,79137.35,0.0,0.83808,0.00011,16.60629]
[1778860252961,32.9,79143.04,0.0,0.83871,0.00011,16.56518]
[1778860256989,32.9,79147.63,0.0,0.83922,0.00011,16.53203]
[1778860257996,32.9,79153.36,0.0,0.83985,0.00011,16.49103]
[1778860260014,32.9,79159.99,0.0,0.84057,0.00011,16.44366]
[1778860262026,32.9,79157.12,0.0,0.84026,0.00011,16.46383]
[1778860267062,32.89,79155.97,0.0,0.84015,0.00011,16.47101]
[1778860271092,32.89,79151.6,0.0,0.83969,0.00011,16.50137]
[1778860276127,32.89,79152.87,0.0,0.83985,0.00011,16.49105]
[1778860277134,32.89,79155.49,0.0,0.84014,0.00011,16.4721]
[1778860280156,32.89,79149.62,0.0,0.8395,0.00011,16.51348]
[1778860281163,32.89,79146.74,0.0,0.83919,0.00011,16.53382]
[1778860283177,32.89,79153.63,0.0,0.83995,0.00011,16.48451]
[1778860288214,32.89,79156.86,0.0,0.8403,0.00011,16.46164]
[1778860290228,32.89,79161.32,0.0,0.84078,0.00011,16.42965]
[1778860291235,32.89,79166.56,0.0,0.84138,0.00011,16.38786]
[1778860296046,32.89,79168.87,0.0,0.84164,0.00011,16.37114]
[1778860297277,32.89,79165.77,0.0,0.8413,0.00011,16.39323]
[1778860298062,32.89,79165.77,0.0,0.8413,0.00011,16.39323]
[1778860300298,32.89,79159.17,0.0,0.84059,0.00011,16.43983]
[1778860302312,32.89,79153.08,0.0,0.83993,0.00011,16.48309]
[1778860303319,32.88,79147.65,0.0,0.83934,0.00011,16.52172]
[1778860308358,32.88,79150.65,0.0,0.83969,0.00011,16.49909]
[1778860309464,32.88,79150.65,0.0,0.83969,0.00011,16.49909]
[1778860311379,32.88,79154.29,0.0,0.84009,0.00011,16.47253]
[1778860312076,32.88,79154.29,0.0,0.84009,0.00011,16.47253]
[1778860317421,32.88,79155.11,0.0,0.8402,0.00011,16.4658]
[1778860321449,32.88,79161.04,0.0,0.84085,0.00011,16.42284]
[1778860322456,32.88,79167.66,0.0,0.84157,0.00011,16.37541]
[1778860327491,32.88,79169.77,0.0,0.84181,0.00011,16.35943]
[1778860328473,32.88,79169.77,0.0,0.84181,0.00011,16.35943]
[1778860332067,32.88,79168.56,0.0,0.84169,0.00011,16.3675]
[1778860332526,32.87,79164.47,0.0,0.84125,0.00011,16.39659]
[1778860336554,32.87,79170.21,0.0,0.84189,0.00011,16.35468]
[1778860340582,32.87,79167.62,0.0,0.84161,0.00011,16.37257]
[1778860345618,32.87,79166.84,0.0,0.84154,0.00011,16.37718]
[1778860349648,32.87,79163.6,0.0,0.8412,0.00011,16.3996]
[1778860350655,32.87,79158.04,0.0,0.8406,0.00011,16.43915]
[1778860351663,32.87,79164.19,0.0,0.8413,0.00011,16.39083]
[1778860356698,32.87,79168.2,0.0,0.84175,0.00011,16.36161]
[1778860361733,32.86,79169.36,0.0,0.84189,0.00011,16.35204]
[1778860367775,32.86,79170.23,0.0,0.84201,0.00011,16.34436]
[1778860372810,32.86,79171.07,0.0,0.84211,0.00011,16.33715]
[1778860375831,32.86,79164.23,0.0,0.84138,0.00011,16.38534]
[1778860380866,32.85,79165.08,0.0,0.8415,0.00011,16.37773]
[1778860384894,32.85,79168.12,0.0,0.84185,0.00011,16.35481]
[1778860390938,32.85,79168.31,0.0,0.84189,0.00011,16.35186]
[1778860395972,32.85,79167.99,0.0,0.84187,0.00011,16.35289]
[1778860400000,32.84,79165.01,0.0,0.84157,0.00011,16.37321]
[1778860401007,32.84,79168.2,0.0,0.84192,0.00011,16.3501]
[1778860406042,32.84,79165.67,0.0,0.84166,0.00011,16.36692]
[1778860411078,32.84,79169.17,0.0,0.84209,0.00011,16.33602]
[1778860416113,32.83,79166.8,0.0,0.84185,0.00011,16.35182]
[1778860421152,32.83,79163.66,0.0,0.84153,0.00011,16.37303]
[1778860422159,32.83,79156.9,0.0,0.8408,0.00011,16.4214]
[1778860423166,32.83,79145.31,0.0,0.83953,0.00011,16.50428]
[1778860424173,32.83,79143.6,0.0,0.83935,0.00011,16.5163]
[1778860425180,32.83,79150.04,0.0,0.84006,0.00011,16.46993]
[1778860426188,32.83,79152.9,0.0,0.84037,0.00011,16.44926]
[1778860428202,32.83,79149.96,0.0,0.84005,0.00011,16.46999]
[1778860433238,32.83,79151.51,0.0,0.84024,0.00011,16.45804]
[1778860436047,32.83,79152.52,0.0,0.84035,0.00011,16.4505]
[1778860438063,32.83,79154.23,0.0,0.84054,0.00011,16.43798]
[1778860441294,32.83,79160.72,0.0,0.84126,0.00011,16.391]
[1778860442301,32.82,79163.32,0.0,0.84154,0.00011,16.37232]
[1778860446329,32.82,79167.91,0.0,0.84204,0.00011,16.33933]
[1778860447238,32.82,79167.91,0.0,0.84204,0.00011,16.33933]
[1778860447921,32.82,79174.22,0.0,0.84273,0.00011,16.29414]
[1778860450063,32.82,79175.37,0.0,0.84285,0.00011,16.2856]
[1778860454414,32.82,79181.36,0.0,0.84351,0.00011,16.24199]
[1778860459449,32.82,79188.06,0.0,0.84424,0.00011,16.19347]
[1778860460456,32.82,79194.42,0.0,0.84493,0.00011,16.1476]
[1778860465491,32.82,79195.22,0.0,0.84503,0.00011,16.14079]
[1778860470436,32.82,79195.08,0.0,0.84502,0.00011,16.141]
[1778860470666,32.82,79195.08,0.0,0.84502,0.00011,16.141]
[1778860470725,32.82,79199.45,0.0,0.8455,0.00011,16.10949]
[1778860472772,32.82,79203.32,0.0,0.84594,0.00011,16.0774]
[1778860472815,32.82,79203.32,0.0,0.84594,0.00011,16.0774]
[1778860472854,32.82,79204.96,0.0,0.84612,0.00011,16.06553]
[1778860475562,32.82,79199.31,0.0,0.84552,0.00011,16.10571]
[1778860479132,32.81,79200.19,0.0,0.84562,0.00011,16.09896]
[1778860479160,32.81,79200.19,0.0,0.84562,0.00011,16.09896]
[1778860479308,32.81,79200.19,0.0,0.84562,0.00011,16.09896]
[1778860479590,32.81,79200.15,0.0,0.84562,0.00011,16.09912]
[1778860484625,32.81,79203.81,0.0,0.84602,0.00011,16.0722]
[1778860486148,32.81,79206.22,0.0,0.84628,0.00011,16.05483]
[1778860486271,32.81,79206.22,0.0,0.84628,0.00011,16.05483]
[1778860486309,32.81,79206.22,0.0,0.84628,0.00011,16.05483]
[1778860486639,32.81,79206.4,0.0,0.8463,0.00011,16.05347]
[1778860492681,32.81,79207.06,0.0,0.84637,0.00011,16.04842]
[1778860496241,32.81,79206.2,0.0,0.84628,0.00011,16.05443]
[1778860496295,32.81,79206.2,0.0,0.84628,0.00011,16.05443]
[1778860496310,32.81,79206.2,0.0,0.84628,0.00011,16.05443]
[1778860496709,32.81,79206.73,0.0,0.84634,0.00011,16.05059]
[1778860501744,32.81,79206.74,0.0,0.84634,0.00011,16.05043]
[1778860504765,32.81,79200.01,0.0,0.84562,0.00011,16.0986]
[1778860506779,32.81,79194.12,0.0,0.845,0.00011,16.14065]
[1778860507888,32.81,79194.12,0.0,0.845,0.00011,16.14065]
[1778860507939,32.81,79194.12,0.0,0.845,0.00011,16.14065]
[1778860507981,32.81,79193.15,0.0,0.84489,0.00011,16.14747]
[1778860508063,32.81,79193.15,0.0,0.84489,0.00011,16.14747]
[1778860508793,32.81,79186.34,0.0,0.84416,0.00011,16.19616]
[1778860511814,32.81,79178.42,0.0,0.84332,0.00011,16.25232]
[1778860513828,32.81,79184.06,0.0,0.84394,0.00011,16.21136]
[1778860516849,32.81,79189.5,0.0,0.84453,0.00011,16.17175]
[1778860517856,32.81,79194.5,0.0,0.84507,0.00011,16.13572]
[1778860520586,32.81,79197.23,0.0,0.84537,0.00011,16.1159]
[1778860520638,32.81,79197.23,0.0,0.84537,0.00011,16.1159]
[1778860520808,32.81,79197.23,0.0,0.84537,0.00011,16.1159]
[1778860520877,32.81,79197.77,0.0,0.84543,0.00011,16.11192]
[1778860524905,32.81,79203.01,0.0,0.84599,0.00011,16.07393]
[1778860526919,32.8,79209.95,0.0,0.84674,0.00011,16.02388]
[1778860529125,32.8,79210.19,0.0,0.84677,0.00011,16.02174]
[1778860529175,32.8,79210.19,0.0,0.84677,0.00011,16.02174]
[1778860529309,32.8,79210.19,0.0,0.84677,0.00011,16.02174]
[1778860529940,32.8,79209.84,0.0,0.84673,0.00011,16.02404]
[1778860534980,32.8,79213.31,0.0,0.84715,0.00011,15.99385]
[1778860536320,32.8,79213.91,0.0,0.84721,0.00011,15.98937]
[1778860536372,32.8,79213.91,0.0,0.84721,0.00011,15.98937]
[1778860536559,32.8,79213.91,0.0,0.84721,0.00011,15.98937]
[1778860536994,32.8,79214.1,0.0,0.84724,0.00011,15.98783]
[1778860539008,32.8,79208.26,0.0,0.84662,0.00011,16.02932]
[1778860542224,32.8,79207.87,0.0,0.84659,0.00011,16.0314]
[1778860542302,32.8,79207.87,0.0,0.84659,0.00011,16.0314]
[1778860542313,32.8,79207.87,0.0,0.84659,0.00011,16.0314]
[1778860543041,32.8,79208.53,0.0,0.84666,0.00011,16.02642]
[1778860548076,32.8,79194.82,0.0,0.84522,0.00011,16.12363]
[1778860550093,32.8,79192.64,0.0,0.84498,0.00011,16.13912]
[1778860551541,32.79,79199.6,0.0,0.84573,0.00011,16.08887]
[1778860552627,32.79,79199.6,0.0,0.84573,0.00011,16.08887]
[1778860552648,32.79,79199.6,0.0,0.84573,0.00011,16.08887]
[1778860552809,32.79,79199.6,0.0,0.84573,0.00011,16.08887]
[1778860552821,32.79,79200.29,0.0,0.84581,0.00011,16.08383]
[1778860557797,32.79,79199.66,0.0,0.84574,0.00011,16.08816]
[1778860557813,32.79,79199.66,0.0,0.84574,0.00011,16.08816]
[1778860557849,32.79,79199.66,0.0,0.84574,0.00011,16.08816]
[1778860557950,32.79,79197.76,0.0,0.84554,0.00011,16.10162]
[1778860560271,32.79,79195.52,0.0,0.84531,0.00011,16.11757]
[1778860560308,32.79,79195.52,0.0,0.84531,0.00011,16.11757]
[1778860560383,32.79,79195.05,0.0,0.84526,0.00011,16.12069]
[1778860561175,32.79,79188.93,0.0,0.8446,0.00011,16.16459]
[1778860564613,32.79,79187.94,0.0,0.8445,0.00011,16.17137]
[1778860564665,32.79,79187.94,0.0,0.8445,0.00011,16.17137]
[1778860564809,32.79,79187.94,0.0,0.8445,0.00011,16.17137]
[1778860564894,32.79,79189.98,0.0,0.84473,0.00011,16.15631]
[1778860567215,32.79,79185.17,0.0,0.84421,0.00011,16.19046]
[1778860572251,32.79,79184.6,0.0,0.84417,0.00011,16.19321]
[1778860573179,32.79,79184.6,0.0,0.84417,0.00011,16.19321]
[1778860573231,32.79,79184.6,0.0,0.84417,0.00011,16.19321]
[1778860573310,32.79,79184.6,0.0,0.84417,0.00011,16.19321]
[1778860573403,32.79,79184.62,0.0,0.84418,0.00011,16.19283]
[1778860579300,32.78,79186.5,0.0,0.8444,0.00011,16.17796]
[1778860583213,32.78,79184.06,0.0,0.84414,0.00011,16.19497]
[1778860583265,32.78,79184.06,0.0,0.84414,0.00011,16.19497]
[1778860583312,32.78,79184.06,0.0,0.84414,0.00011,16.19497]
[1778860583328,32.78,79183.1,0.0,0.84404,0.00011,16.20168]
[1778860588363,32.78,79184.73,0.0,0.84423,0.00011,16.18905]
[1778860591597,32.78,79187.25,0.0,0.84451,0.00011,16.17068]
[1778860591774,32.78,79187.25,0.0,0.84451,0.00011,16.17068]
[1778860591813,32.78,79187.25,0.0,0.84451,0.00011,16.17068]
[1778860591891,32.78,79187.64,0.0,0.84458,0.00011,16.16355]
[1778860597426,32.78,79188.14,0.0,0.84465,0.00011,16.15934]
[1778860600426,32.78,79185.89,0.0,0.84441,0.00011,16.1753]
[1778860600472,32.78,79185.89,0.0,0.84441,0.00011,16.1753]
[1778860600561,32.78,79185.89,0.0,0.84441,0.00011,16.1753]
[1778860600660,32.78,79185.42,0.0,0.84436,0.00011,16.17856]
[1778860605872,32.78,79184.76,0.0,0.84429,0.00011,16.18288]
[1778860605924,32.78,79184.76,0.0,0.84429,0.00011,16.18288]
[1778860606072,32.78,79184.76,0.0,0.84429,0.00011,16.18288]
[1778860606025,32.78,79184.91,0.0,0.84431,0.00011,16.18169]
[1778860612116,32.78,79184.55,0.0,0.84428,0.00011,16.18378]
[1778860612168,32.78,79184.92,0.0,0.84432,0.00011,16.18101]
[1778860612318,32.78,79184.92,0.0,0.84432,0.00011,16.18101]
[1778860612532,32.78,79186.76,0.0,0.84452,0.00011,16.16769]
[1778860614546,32.78,79193.37,0.0,0.84523,0.00011,16.12008]
[1778860620028,32.78,79194.06,0.0,0.84531,0.00011,16.11502]
[1778860620096,32.78,79194.06,0.0,0.84531,0.00011,16.11502]
[1778860620119,32.78,79194.68,0.0,0.84538,0.00011,16.11054]
[1778860620468,32.78,79194.68,0.0,0.84538,0.00011,16.11054]
[1778860620727,32.78,79194.68,0.0,0.84538,0.00011,16.11054]
[1778860620811,32.78,79194.68,0.0,0.84538,0.00011,16.11054]
[1778860620828,32.78,79203.13,0.0,0.84628,0.00011,16.04988]
[1778860626630,32.77,79201.14,0.0,0.84609,0.00011,16.06277]
[1778860627603,32.77,79201.14,0.0,0.84609,0.00011,16.06277]
[1778860627655,32.77,79201.14,0.0,0.84609,0.00011,16.06277]
[1778860627811,32.77,79201.14,0.0,0.84609,0.00011,16.06277]
[1778860627911,32.77,79200.78,0.0,0.84605,0.00011,16.06512]
[1778860633780,32.77,79203.12,0.0,0.84632,0.00011,16.04715]
[1778860633811,32.77,79203.12,0.0,0.84632,0.00011,16.04715]
[1778860633833,32.77,79203.12,0.0,0.84632,0.00011,16.04715]
[1778860633837,32.77,79203.73,0.0,0.84639,0.00011,16.04253]
[1778860636461,32.77,79204.6,0.0,0.84648,0.00011,16.03606]
[1778860636561,32.77,79204.6,0.0,0.84648,0.00011,16.03606]
[1778860636701,32.77,79210.94,0.0,0.84717,0.00011,15.99011]
[1778860637708,32.77,79215.36,0.0,0.84764,0.00011,15.95821]
[1778860640730,32.77,79205.62,0.0,0.8466,0.00011,16.02789]
[1778860641737,32.77,79198.8,0.0,0.84588,0.00011,16.07652]
[1778860642744,32.77,79187.38,0.0,0.84466,0.00011,16.1585]
[1778860643410,32.77,79187.38,0.0,0.84466,0.00011,16.1585]
[1778860643462,32.77,79187.38,0.0,0.84466,0.00011,16.1585]
[1778860643560,32.77,79187.38,0.0,0.84466,0.00011,16.1585]
[1778860643751,32.77,79185.71,0.0,0.84448,0.00011,16.17038]
[1778860647782,32.77,79181.62,0.0,0.84404,0.00011,16.19924]
[1778860648787,32.77,79175.28,0.0,0.84336,0.00011,16.24481]
[1778860649496,32.77,79175.28,0.0,0.84336,0.00011,16.24481]
[1778860649548,32.77,79175.28,0.0,0.84336,0.00011,16.24481]
[1778860649559,32.77,79175.28,0.0,0.84336,0.00011,16.24481]
[1778860649794,32.77,79175.39,0.0,0.84337,0.00011,16.24401]
[1778860654829,32.77,79172.0,0.0,0.84304,0.00011,16.26402]
[1778860656642,32.76,79168.8,0.0,0.84269,0.00011,16.28692]
[1778860656694,32.76,79168.8,0.0,0.84269,0.00011,16.28692]
[1778860656811,32.76,79168.8,0.0,0.84269,0.00011,16.28692]
[1778860656843,32.76,79167.53,0.0,0.84255,0.00011,16.29594]
[1778860661878,32.76,79164.65,0.0,0.84225,0.00011,16.316]
[1778860662885,32.76,79159.94,0.0,0.84174,0.00011,16.34966]
[1778860663892,32.76,79155.93,0.0,0.84131,0.00011,16.37824]
[1778860665809,32.76,79153.22,0.0,0.84101,0.00011,16.39769]
[1778860665859,32.76,79153.22,0.0,0.84101,0.00011,16.39769]
[1778860666070,32.76,79153.22,0.0,0.84101,0.00011,16.39769]
[1778860666117,32.76,79152.14,0.0,0.84089,0.00011,16.4054]
[1778860667920,32.76,79147.07,0.0,0.84034,0.00011,16.4417]
[1778860668927,32.76,79135.52,0.0,0.83907,0.00011,16.5245]
[1778860669934,32.76,79133.3,0.0,0.83883,0.00011,16.54022]
[1778860670941,32.76,79125.86,0.0,0.83801,0.00011,16.59337]
[1778860672117,32.76,79125.86,0.0,0.83801,0.00011,16.59337]
[1778860674061,32.76,79121.76,0.0,0.83756,0.00011,16.62238]
[1778860674603,32.76,79122.44,0.0,0.83764,0.00011,16.61762]
[1778860674657,32.76,79122.44,0.0,0.83764,0.00011,16.61762]
[1778860674813,32.76,79122.44,0.0,0.83764,0.00011,16.61762]
[1778860674969,32.76,79122.98,0.0,0.83769,0.00011,16.61387]
[1778860680017,32.76,79121.61,0.0,0.83753,0.00011,16.62431]
[1778860683059,32.76,79123.81,0.0,0.83777,0.00011,16.60874]
[1778860683110,32.76,79123.81,0.0,0.83777,0.00011,16.60874]
[1778860683211,32.76,79127.0,0.0,0.83813,0.00011,16.58597]
[1778860683317,32.76,79127.0,0.0,0.83813,0.00011,16.58597]
[1778860684032,32.76,79119.41,0.0,0.83728,0.00011,16.64057]
[1778860687053,32.76,79123.79,0.0,0.83776,0.00011,16.60936]
[1778860688770,32.76,79124.13,0.0,0.8378,0.00011,16.60681]
[1778860688836,32.76,79124.13,0.0,0.8378,0.00011,16.60681]
[1778860689067,32.76,79125.53,0.0,0.83796,0.00011,16.59667]
[1778860690058,32.76,79125.53,0.0,0.83796,0.00011,16.59667]
[1778860695109,32.76,79125.1,0.0,0.83792,0.00011,16.59925]
[1778860697087,32.76,79125.29,0.0,0.83794,0.00011,16.5978]
[1778860697132,32.76,79125.29,0.0,0.83794,0.00011,16.5978]
[1778860697161,32.76,79125.25,0.0,0.83794,0.00011,16.59777]
[1778860698130,32.76,79131.81,0.0,0.83867,0.00011,16.55038]
[1778860700068,32.76,79133.75,0.0,0.83889,0.00011,16.5362]
[1778860702158,32.76,79137.81,0.0,0.83935,0.00011,16.50639]
[1778860707193,32.76,79142.83,0.0,0.83991,0.00011,16.46942]
[1778860708200,32.76,79146.34,0.0,0.8403,0.00011,16.44407]
[1778860713235,32.76,79146.71,0.0,0.84038,0.00011,16.43668]
[1778860718275,32.75,79147.35,0.0,0.84046,0.00011,16.43156]
[1778860723306,32.75,79148.1,0.0,0.84055,0.00011,16.42563]
[1778860728341,32.75,79146.76,0.0,0.84041,0.00011,16.43471]
[1778860733376,32.75,79147.49,0.0,0.8405,0.00011,16.42886]
[1778860738412,32.75,79148.09,0.0,0.84058,0.00011,16.42382]
[1778860743446,32.75,79148.12,0.0,0.84059,0.00011,16.423]
[1778860745460,32.75,79155.5,0.0,0.8414,0.00011,16.36977]
[1778860746467,32.75,79158.91,0.0,0.84177,0.00011,16.34523]
[1778860749488,32.75,79161.96,0.0,0.84211,0.00011,16.32283]
[1778860750495,32.75,79165.03,0.0,0.84245,0.00011,16.30055]
[1778860753519,32.74,79170.49,0.0,0.84305,0.00011,16.26067]
[1778860755437,32.74,79168.84,0.0,0.84287,0.00011,16.2723]
[1778860756075,32.74,79168.84,0.0,0.84287,0.00011,16.2723]
[1778860756166,32.74,79164.64,0.0,0.84242,0.00011,16.30225]
[1778860757547,32.74,79159.86,0.0,0.84191,0.00011,16.33602]
[1778860762582,32.74,79160.83,0.0,0.84204,0.00011,16.32759]
[1778860767617,32.74,79160.44,0.0,0.84201,0.00011,16.32955]
[1778860772652,32.74,79160.29,0.0,0.84204,0.00011,16.32537]
[1778860774645,32.74,79160.63,0.0,0.84207,0.00011,16.32288]
[1778860775267,32.74,79155.68,0.0,0.84154,0.00011,16.35841]
[1778860776069,32.74,79155.68,0.0,0.84154,0.00011,16.35841]
[1778860776133,32.74,79151.03,0.0,0.84103,0.00011,16.39173]
[1778860777687,32.73,79147.08,0.0,0.8406,0.00011,16.41983]
[1778860778694,32.73,79142.27,0.0,0.84007,0.00011,16.45422]
[1778860779702,32.73,79132.79,0.0,0.83903,0.00011,16.5221]
[1778860780709,32.73,79125.1,0.0,0.83819,0.00011,16.57703]
[1778860781716,32.73,79121.51,0.0,0.8378,0.00011,16.60244]
[1778860782723,32.73,79118.4,0.0,0.83745,0.00011,16.62459]
[1778860784963,32.73,79121.37,0.0,0.83779,0.00011,16.60286]
[1778860785744,32.73,79129.18,0.0,0.83866,0.00011,16.54659]
[1778860787758,32.73,79132.93,0.0,0.83908,0.00011,16.51903]
[1778860790779,32.73,79129.72,0.0,0.83874,0.00011,16.54123]
[1778860791786,32.73,79126.31,0.0,0.83837,0.00011,16.56543]
[1778860796821,32.73,79124.32,0.0,0.83816,0.00011,16.57876]
[1778860801145,32.72,79124.34,0.0,0.83816,0.00011,16.5785]
[1778860801265,32.72,79135.55,0.0,0.8394,0.00011,16.49785]
[1778860801489,32.72,79135.55,0.0,0.8394,0.00011,16.49785]
[1778860801856,32.72,79114.31,0.0,0.83705,0.00011,16.65043]
[1778860802863,32.73,79104.71,0.0,0.83598,0.00011,16.71959]
[1778860803870,32.73,79105.81,0.0,0.8361,0.00011,16.71162]
[1778860805167,32.73,79105.81,0.0,0.8361,0.00011,16.71162]
[1778860805189,32.72,79113.75,0.0,0.83699,0.00011,16.65454]
[1778860805884,32.72,79121.09,0.0,0.8378,0.00011,16.60183]
[1778860807899,32.73,79126.02,0.0,0.83835,0.00011,16.56659]
[1778860808908,32.73,79136.22,0.0,0.83948,0.00011,16.49324]
[1778860809913,32.72,79135.18,0.0,0.83936,0.00011,16.50051]
[1778860814948,32.72,79140.07,0.0,0.83992,0.00011,16.4644]
[1778860816962,32.72,79145.6,0.0,0.84053,0.00011,16.42439]
[1778860817969,32.72,79136.64,0.0,0.83954,0.00011,16.4887]
[1778860823004,32.72,79142.06,0.0,0.84015,0.00011,16.44896]
[1778860828075,32.72,79137.97,0.0,0.83971,0.00011,16.4778]
[1778860832936,32.72,79143.24,0.0,0.84033,0.00011,16.43524]
[1778860832953,32.72,79143.24,0.0,0.84033,0.00011,16.43524]
[1778860833066,32.72,79143.24,0.0,0.84033,0.00011,16.43524]
[1778860833112,32.72,79143.25,0.0,0.84033,0.00011,16.43506]
[1778860836141,32.72,79132.07,0.0,0.83911,0.00011,16.51505]
[1778860839161,32.72,79128.65,0.0,0.83874,0.00011,16.53893]
[1778860841563,32.71,79129.12,0.0,0.8388,0.00011,16.53509]
[1778860841615,32.71,79129.12,0.0,0.8388,0.00011,16.53509]
[1778860841807,32.71,79129.12,0.0,0.8388,0.00011,16.53509]
[1778860842182,32.71,79128.09,0.0,0.83869,0.00011,16.54226]
[1778860847217,32.71,79126.7,0.0,0.83855,0.00011,16.55111]
[1778860848224,32.71,79119.07,0.0,0.83771,0.00011,16.60575]
[1778860851246,32.71,79117.9,0.0,0.83758,0.00011,16.61417]
[1778860853260,32.71,79122.75,0.0,0.83812,0.00011,16.57916]
[1778860855274,32.71,79128.79,0.0,0.83879,0.00011,16.53524]
[1778860859749,32.71,79130.18,0.0,0.83896,0.00011,16.52446]
[1778860859801,32.71,79130.18,0.0,0.83896,0.00011,16.52446]
[1778860859808,32.71,79130.18,0.0,0.83896,0.00011,16.52446]
[1778860860310,32.71,79129.16,0.0,0.83885,0.00011,16.53161]
[1778860865345,32.71,79128.36,0.0,0.83877,0.00011,16.53655]
[1778860867359,32.71,79133.35,0.0,0.83933,0.00011,16.50048]
[1778860872397,32.71,79138.85,0.0,0.83994,0.00011,16.46042]
[1778860875418,32.7,79118.99,0.0,0.83775,0.00011,16.60293]
[1778860876425,32.7,79111.12,0.0,0.83687,0.00011,16.65961]
[1778860877432,32.7,79111.14,0.0,0.83688,0.00011,16.65919]
[1778860881462,32.7,79116.74,0.0,0.83751,0.00011,16.61842]
[1778860882469,32.7,79122.38,0.0,0.83814,0.00011,16.57776]
[1778860886916,32.7,79118.5,0.0,0.83772,0.00011,16.60446]
[1778860886943,32.7,79118.5,0.0,0.83772,0.00011,16.60446]
[1778860887059,32.7,79118.5,0.0,0.83772,0.00011,16.60446]
[1778860887504,32.7,79118.18,0.0,0.83769,0.00011,16.60647]
[1778860892539,32.7,79123.1,0.0,0.83829,0.00011,16.56534]
[1778860893546,32.7,79129.96,0.0,0.83906,0.00011,16.51572]
[1778860895560,32.69,79136.1,0.0,0.83974,0.00011,16.47106]
[1778860899014,32.69,79135.09,0.0,0.83963,0.00011,16.478]
[1778860899061,32.69,79135.09,0.0,0.83963,0.00011,16.478]
[1778860899168,32.69,79135.09,0.0,0.83963,0.00011,16.478]
[1778860899269,32.69,79134.45,0.0,0.83957,0.00011,16.48229]
[1778860899942,32.69,79134.45,0.0,0.83957,0.00011,16.48229]
[1778860900066,32.69,79134.45,0.0,0.83957,0.00011,16.48229]
[1778860900162,32.69,79132.19,0.0,0.83932,0.00011,16.49839]
[1778860902610,32.69,79140.46,0.0,0.84024,0.00011,16.43852]
[1778860903617,32.69,79140.88,0.0,0.84029,0.00011,16.43522]
[1778860905077,32.69,79140.88,0.0,0.84029,0.00011,16.43522]
[1778860905157,32.69,79140.88,0.0,0.84029,0.00011,16.43522]
[1778860905325,32.69,79140.88,0.0,0.84029,0.00011,16.43522]
[1778860905409,32.69,79141.84,0.0,0.8404,0.00011,16.4282]
[1778860910666,32.69,79145.22,0.0,0.84077,0.00011,16.40338]
[1778860913053,32.69,79144.95,0.0,0.84075,0.00011,16.40526]
[1778860913060,32.69,79144.95,0.0,0.84075,0.00011,16.40526]
[1778860913105,32.69,79144.95,0.0,0.84075,0.00011,16.40526]
[1778860913154,32.69,79145.2,0.0,0.84077,0.00011,16.4034]
[1778860918722,32.69,79147.86,0.0,0.84107,0.00011,16.38396]
[1778860920473,32.69,79147.86,0.0,0.84107,0.00011,16.38396]
[1778860920519,32.69,79147.86,0.0,0.84107,0.00011,16.38396]
[1778860920563,32.69,79148.52,0.0,0.84114,0.00011,16.3792]
[1778860920736,32.69,79148.19,0.0,0.84111,0.00011,16.38157]
[1778860926315,32.69,79149.03,0.0,0.8412,0.00011,16.37551]
[1778860926362,32.69,79149.03,0.0,0.8412,0.00011,16.37551]
[1778860926463,32.69,79148.51,0.0,0.84114,0.00011,16.37926]
[1778860926563,32.69,79148.51,0.0,0.84114,0.00011,16.37926]
[1778860931815,32.69,79151.9,0.0,0.84151,0.00011,16.35491]
[1778860933479,32.69,79151.9,0.0,0.84151,0.00011,16.35491]
[1778860933563,32.69,79151.9,0.0,0.84151,0.00011,16.35491]
[1778860933633,32.69,79151.82,0.0,0.8415,0.00011,16.35553]
[1778860933829,32.69,79151.77,0.0,0.8415,0.00011,16.35593]
[1778860939121,32.69,79153.88,0.0,0.84173,0.00011,16.34042]
[1778860939328,32.69,79153.88,0.0,0.84173,0.00011,16.34042]
[1778860939429,32.69,79154.52,0.0,0.8418,0.00011,16.33569]
[1778860940878,32.69,79159.74,0.0,0.84238,0.00011,16.29767]
[1778860942892,32.69,79168.51,0.0,0.84334,0.00011,16.23396]
[1778860944995,32.69,79169.77,0.0,0.84348,0.00011,16.22465]
[1778860945047,32.69,79169.77,0.0,0.84348,0.00011,16.22465]
[1778860945065,32.69,79169.77,0.0,0.84348,0.00011,16.22465]
[1778860945148,32.69,79169.89,0.0,0.8435,0.00011,16.22356]
[1778860948649,32.68,79170.44,0.0,0.84357,0.00011,16.2189]
[1778860949317,32.68,79170.44,0.0,0.84357,0.00011,16.2189]
[1778860949390,32.68,79166.05,0.0,0.8431,0.00011,16.25026]
[1778860949942,32.68,79160.15,0.0,0.84246,0.00011,16.2925]
[1778860953205,32.68,79159.93,0.0,0.84247,0.00011,16.28932]
[1778860953249,32.68,79159.93,0.0,0.84247,0.00011,16.28932]
[1778860953326,32.68,79159.93,0.0,0.84247,0.00011,16.28932]
[1778860953424,32.68,79161.13,0.0,0.84261,0.00011,16.28039]
[1778860954977,32.68,79152.06,0.0,0.84163,0.00011,16.34513]
[1778860955984,32.68,79147.67,0.0,0.84115,0.00011,16.37655]
[1778860959362,32.68,79147.67,0.0,0.84115,0.00011,16.37647]
[1778860959414,32.68,79147.67,0.0,0.84115,0.00011,16.37647]
[1778860959566,32.68,79147.67,0.0,0.84115,0.00011,16.37647]
[1778860959515,32.68,79149.1,0.0,0.84131,0.00011,16.36613]
[1778860961715,32.68,79149.87,0.0,0.84139,0.00011,16.36054]
[1778860965316,32.68,79149.97,0.0,0.8414,0.00011,16.35975]
[1778860969531,32.68,79154.62,0.0,0.84192,0.00011,16.3258]
[1778860969566,32.68,79154.62,0.0,0.84192,0.00011,16.3258]
[1778860969585,32.68,79154.62,0.0,0.84192,0.00011,16.3258]
[1778860970448,32.68,79154.44,0.0,0.8419,0.00011,16.32671]
[1778860970567,32.68,79154.44,0.0,0.8419,0.00011,16.32671]
[1778860970597,32.68,79154.44,0.0,0.84191,0.00011,16.32632]
[1778860976131,32.67,79156.46,0.0,0.84216,0.00011,16.30955]
[1778860981160,32.67,79158.36,0.0,0.84239,0.00011,16.29447]
[1778860982179,32.67,79153.51,0.0,0.84187,0.00011,16.32872]
[1778860985080,32.67,79154.69,0.0,0.84201,0.00011,16.31972]
[1778860985159,32.67,79154.69,0.0,0.84201,0.00011,16.31972]
[1778860985331,32.67,79154.69,0.0,0.84201,0.00011,16.31972]
[1778860985419,32.67,79152.45,0.0,0.84177,0.00011,16.33548]
[1778860990235,32.67,79157.84,0.0,0.84236,0.00011,16.29634]
[1778860991973,32.67,79154.11,0.0,0.84196,0.00011,16.32312]
[1778860991977,32.67,79154.11,0.0,0.84196,0.00011,16.32312]
[1778860992064,32.67,79154.11,0.0,0.84196,0.00011,16.32312]
[1778860992249,32.67,79153.94,0.0,0.84194,0.00011,16.32423]
[1778860994264,32.67,79136.88,0.0,0.84007,0.00011,16.44698]
[1778860995271,32.67,79128.16,0.0,0.83911,0.00011,16.50964]
[1778860997286,32.66,79124.65,0.0,0.83873,0.00011,16.53448]
[1778860999888,32.66,79125.41,0.0,0.83882,0.00011,16.52854]
[1778860999938,32.66,79125.41,0.0,0.83882,0.00011,16.52854]
[1778861000065,32.66,79125.41,0.0,0.83882,0.00011,16.52854]
[1778861000307,32.66,79125.4,0.0,0.83882,0.00011,16.52838]
[1778861004335,32.66,79120.81,0.0,0.83833,0.00011,16.56048]
[1778861009371,32.66,79124.31,0.0,0.83873,0.00011,16.53395]
[1778861010355,32.66,79124.31,0.0,0.83873,0.00011,16.53395]
[1778861010560,32.66,79124.31,0.0,0.83873,0.00011,16.53395]
[1778861010378,32.66,79124.52,0.0,0.83876,0.00011,16.5322]
[1778861015416,32.66,79129.04,0.0,0.83931,0.00011,16.49443]
[1778861016052,32.66,79129.04,0.0,0.83931,0.00011,16.49443]
[1778861016061,32.66,79129.04,0.0,0.83931,0.00011,16.49443]
[1778861016097,32.66,79129.04,0.0,0.83931,0.00011,16.49443]
[1778861016423,32.66,79128.79,0.0,0.83928,0.00011,16.49605]
[1778861019842,32.65,79128.89,0.0,0.8393,0.00011,16.49497]
[1778861020059,32.65,79128.89,0.0,0.8393,0.00011,16.49497]
[1778861020451,32.65,79128.85,0.0,0.8393,0.00011,16.49491]
[1778861026495,32.65,79129.14,0.0,0.83935,0.00011,16.49187]
[1778861030984,32.65,79129.77,0.0,0.83942,0.00011,16.48674]
[1778861031027,32.65,79129.77,0.0,0.83942,0.00011,16.48674]
[1778861031068,32.65,79129.77,0.0,0.83942,0.00011,16.48674]
[1778861031530,32.65,79131.4,0.0,0.83961,0.00011,16.47485]
[1778861031808,32.65,79131.4,0.0,0.83961,0.00011,16.47485]
[1778861032065,32.65,79131.4,0.0,0.83961,0.00011,16.47485]
[1778861032537,32.65,79132.84,0.0,0.83977,0.00011,16.46435]
[1778861037572,32.65,79133.42,0.0,0.83984,0.00011,16.45961]
[1778861041893,32.65,79134.31,0.0,0.83994,0.00011,16.45279]
[1778861041965,32.65,79134.31,0.0,0.83994,0.00011,16.45279]
[1778861042067,32.65,79134.31,0.0,0.83994,0.00011,16.45279]
[1778861042615,32.65,79134.24,0.0,0.83994,0.00011,16.45319]
[1778861045636,32.65,79141.35,0.0,0.84072,0.00011,16.40167]
[1778861048245,32.65,79141.54,0.0,0.84075,0.00011,16.40019]
[1778861048287,32.65,79141.54,0.0,0.84075,0.00011,16.40019]
[1778861048311,32.65,79141.54,0.0,0.84075,0.00011,16.40019]
[1778861048657,32.65,79141.43,0.0,0.84074,0.00011,16.40095]
[1778861052685,32.65,79149.13,0.0,0.84159,0.00011,16.34509]
[1778861054118,32.65,79149.13,0.0,0.84159,0.00011,16.34509]
[1778861054170,32.65,79149.13,0.0,0.84159,0.00011,16.34509]
[1778861054321,32.65,79149.13,0.0,0.84159,0.00011,16.34509]
[1778861054421,32.65,79152.95,0.0,0.84201,0.00011,16.31715]
[1778861059734,32.64,79152.26,0.0,0.84194,0.00011,16.32154]
[1778861061564,32.64,79152.26,0.0,0.84194,0.00011,16.32154]
[1778861061606,32.64,79152.26,0.0,0.84194,0.00011,16.32154]
[1778861061665,32.64,79153.65,0.0,0.8421,0.00011,16.31108]
[1778861061799,32.64,79153.65,0.0,0.8421,0.00011,16.31108]
[1778861061891,32.64,79153.95,0.0,0.84214,0.00011,16.30859]
[1778861066590,32.64,79153.4,0.0,0.84209,0.00011,16.31189]
[1778861066614,32.64,79153.4,0.0,0.84209,0.00011,16.31189]
[1778861066681,32.64,79153.29,0.0,0.84209,0.00011,16.312]
[1778861066811,32.64,79153.29,0.0,0.84209,0.00011,16.312]
[1778861066906,32.64,79146.46,0.0,0.84134,0.00011,16.36091]
[1778861068797,32.64,79142.71,0.0,0.84093,0.00011,16.38777]
[1778861070811,32.64,79150.56,0.0,0.8418,0.00011,16.33057]
[1778861072629,32.64,79150.56,0.0,0.8418,0.00011,16.33057]
[1778861072688,32.64,79150.7,0.0,0.84185,0.00011,16.3252]
[1778861072810,32.64,79150.7,0.0,0.84185,0.00011,16.3252]
[1778861072852,32.64,79150.7,0.0,0.84185,0.00011,16.3252]
[1778861072909,32.64,79151.48,0.0,0.84194,0.00011,16.31943]
[1778861075321,32.64,79152.44,0.0,0.84205,0.00011,16.31221]
[1778861075411,32.64,79155.68,0.0,0.84241,0.00011,16.28849]
[1778861075846,32.63,79160.74,0.0,0.84297,0.00011,16.25169]
[1778861080733,32.63,79158.05,0.0,0.84269,0.00011,16.27008]
[1778861080811,32.63,79158.05,0.0,0.84269,0.00011,16.27008]
[1778861080881,32.63,79157.57,0.0,0.84264,0.00011,16.27325]
[1778861086651,32.63,79157.95,0.0,0.8427,0.00011,16.26934]
[1778861086703,32.63,79157.95,0.0,0.8427,0.00011,16.26934]
[1778861086700,32.63,79159.51,0.0,0.84287,0.00011,16.25781]
[1778861087315,32.63,79159.51,0.0,0.84287,0.00011,16.25781]
[1778861087643,32.63,79159.51,0.0,0.84287,0.00011,16.25781]
[1778861087697,32.63,79162.74,0.0,0.84323,0.00011,16.23425]
[1778861092968,32.63,79164.6,0.0,0.84345,0.00011,16.21945]
[1778861098198,32.62,79165.93,0.0,0.84361,0.00011,16.20903]
[1778861100515,32.62,79168.03,0.0,0.84384,0.00011,16.1935]
[1778861101312,32.62,79169.31,0.0,0.84398,0.00011,16.18408]
[1778861105055,32.62,79182.27,0.0,0.84539,0.00011,16.08988]
[1778861106063,32.62,79185.78,0.0,0.84578,0.00011,16.06429]
[1778861107069,32.62,79188.97,0.0,0.84612,0.00011,16.04104]
[1778861109083,32.62,79192.99,0.0,0.84656,0.00011,16.01157]
[1778861111097,32.62,79196.46,0.0,0.84694,0.00011,15.98621]
[1778861112104,32.62,79192.68,0.0,0.84654,0.00011,16.01308]
[1778861117139,32.62,79194.43,0.0,0.84674,0.00011,15.99959]
[1778861120160,32.62,79197.53,0.0,0.84708,0.00011,15.97682]
[1778861122174,32.61,79193.23,0.0,0.84663,0.00011,16.00715]
[1778861126203,32.61,79190.17,0.0,0.84632,0.00011,16.02779]
[1778861131237,32.61,79189.24,0.0,0.84626,0.00011,16.0293]
[1778861136272,32.61,79189.95,0.0,0.84636,0.00011,16.0231]
[1778861140300,32.61,79193.5,0.0,0.84675,0.00011,15.99662]
[1778861145335,32.6,79190.84,0.0,0.84648,0.00011,16.01484]
[1778861147349,32.6,79203.08,0.0,0.84779,0.00011,15.92611]
[1778861148357,32.6,79208.1,0.0,0.84833,0.00011,15.88979]
[1778861153391,32.6,79207.79,0.0,0.84831,0.00011,15.89101]
[1778861158426,32.6,79208.59,0.0,0.84842,0.00011,15.88374]
[1778861162454,32.59,79205.62,0.0,0.84812,0.00011,15.90399]
[1778861167489,32.59,79205.8,0.0,0.84816,0.00011,15.90102]
[1778861172524,32.59,79207.33,0.0,0.84835,0.00011,15.88832]
[1778861174538,32.59,79210.8,0.0,0.84873,0.00011,15.86264]
[1778861178566,32.58,79215.89,0.0,0.84928,0.00011,15.82482]
[1778861179573,32.58,79211.79,0.0,0.84885,0.00011,15.85418]
[1778861180580,32.58,79207.18,0.0,0.84837,0.00011,15.88718]
[1778861185616,32.58,79206.24,0.0,0.84829,0.00011,15.8924]
[1778861190652,32.58,79205.54,0.0,0.84824,0.00011,15.89597]
[1778861193673,32.58,79200.7,0.0,0.84776,0.00011,15.92584]
[1778861194681,32.58,79191.51,0.0,0.84678,0.00011,15.99187]
[1778861196695,32.57,79187.1,0.0,0.84631,0.00011,16.02335]
[1778861201734,32.57,79185.54,0.0,0.84616,0.00011,16.03343]
[1778861205762,32.57,79179.89,0.0,0.84557,0.00011,16.07325]
[1778861206778,32.57,79158.72,0.0,0.84327,0.00011,16.22616]
[1778861207782,32.57,79141.26,0.0,0.84136,0.00011,16.35221]
[1778861208790,32.57,79138.43,0.0,0.84105,0.00011,16.37284]
[1778861209797,32.57,79138.84,0.0,0.84109,0.00011,16.3699]
[1778861210872,32.57,79138.66,0.0,0.84107,0.00011,16.37118]
[1778861215842,32.57,79130.3,0.0,0.84016,0.00011,16.4313]
[1778861216818,32.57,79130.3,0.0,0.84016,0.00011,16.4313]
[1778861216849,32.57,79127.24,0.0,0.83982,0.00011,16.45336]
[1778861218863,32.57,79123.32,0.0,0.83939,0.00011,16.48124]
[1778861220070,32.57,79123.32,0.0,0.83939,0.00011,16.48124]
[1778861224169,32.57,79119.88,0.0,0.83902,0.00011,16.50538]
[1778861225553,32.57,79120.66,0.0,0.83911,0.00011,16.49935]
[1778861226809,32.57,79123.31,0.0,0.83941,0.00011,16.48002]
[1778861226657,32.57,79128.24,0.0,0.83996,0.00011,16.44426]
[1778861229942,32.56,79124.01,0.0,0.83951,0.00011,16.4736]
[1778861233741,32.56,79116.53,0.0,0.83869,0.00011,16.52694]
[1778861234978,32.56,79113.37,0.0,0.83834,0.00011,16.54927]
[1778861239005,32.56,79120.29,0.0,0.83913,0.00011,16.49827]
[1778861241022,32.56,79128.44,0.0,0.84004,0.00011,16.43872]
[1778861242029,32.56,79135.67,0.0,0.84084,0.00011,16.38597]
[1778861243036,32.56,79140.09,0.0,0.84134,0.00011,16.35358]
[1778861245050,32.55,79143.68,0.0,0.84174,0.00011,16.32683]
[1778861250055,32.55,79146.46,0.0,0.84207,0.00011,16.30525]
[1778861252099,32.55,79140.15,0.0,0.84142,0.00011,16.34562]
[1778861253106,32.55,79136.37,0.0,0.84101,0.00011,16.37253]
[1778861258141,32.54,79138.8,0.0,0.84131,0.00011,16.35277]
[1778861260155,32.54,79143.41,0.0,0.84183,0.00011,16.31861]
[1778861265190,32.54,79144.28,0.0,0.84196,0.00011,16.31042]
[1778861268211,32.54,79147.81,0.0,0.84236,0.00011,16.28375]
[1778861269219,32.53,79151.05,0.0,0.84272,0.00011,16.25996]
[1778861274254,32.53,79152.72,0.0,0.84293,0.00011,16.24629]
[1778861279289,32.53,79154.4,0.0,0.84313,0.00011,16.23269]
[1778861284518,32.53,79154.39,0.0,0.84315,0.00011,16.23161]
[1778861284560,32.53,79158.53,0.0,0.8436,0.00011,16.20137]
[1778861285335,32.52,79167.65,0.0,0.8446,0.00011,16.13489]
[1778861287351,32.52,79170.21,0.0,0.8449,0.00011,16.11512]
[1778861291377,32.52,79163.8,0.0,0.84424,0.00011,16.15905]
[1778861292384,32.5,79158.11,0.0,0.84375,0.00011,16.19126]
[1778861293391,32.48,79153.74,0.0,0.84338,0.00011,16.21596]
[1778861295405,32.46,79147.79,0.0,0.84291,0.00011,16.24651]
[1778861300440,32.4,79147.03,0.0,0.84322,0.00011,16.22501]
[1778861304331,32.38,79147.1,0.0,0.84344,0.00011,16.21017]
[1778861310510,32.31,79149.88,0.0,0.84419,0.00011,16.15967]
[1778861316552,32.29,79152.09,0.0,0.84467,0.00011,16.12528]
[1778861321587,32.24,79152.89,0.0,0.84511,0.00011,16.09488]
[1778861326622,32.23,79154.82,0.0,0.84538,0.00011,16.07716]
[1778861331862,32.22,79157.44,0.0,0.8457,0.00011,16.05522]
[1778861337700,32.17,79159.42,0.0,0.84632,0.00011,16.01294]
[1778861342735,32.16,79159.23,0.0,0.84635,0.00011,16.01122]
[1778861343742,32.16,79162.97,0.0,0.84676,0.00011,15.98323]
[1778861348777,32.16,79164.21,0.0,0.84694,0.00011,15.97126]
[1778861352805,32.15,79170.93,0.0,0.8477,0.00011,15.91979]
[1778861353812,32.15,79173.86,0.0,0.84803,0.00011,15.89784]
[1778861358847,32.15,79174.0,0.0,0.84808,0.00011,15.89444]
[1778861359327,32.15,79174.0,0.0,0.84808,0.00011,15.89444]
[1778861360814,32.15,79174.1,0.0,0.84809,0.00011,15.89323]
[1778861365898,32.14,79176.48,0.0,0.84839,0.00011,15.87299]
[1778861366905,32.14,79165.0,0.0,0.84715,0.00011,15.9566]
[1778861367912,32.14,79161.89,0.0,0.84682,0.00011,15.97882]
[1778861370933,32.13,79165.08,0.0,0.8472,0.00011,15.95375]
[1778861375968,32.13,79167.72,0.0,0.84755,0.00011,15.92761]
[1778861377740,32.13,79167.92,0.0,0.84758,0.00011,15.92565]
[1778861378831,32.13,79167.96,0.0,0.84759,0.00011,15.92486]
[1778861379999,32.13,79175.48,0.0,0.84842,0.00011,15.8688]
[1778861383020,32.12,79178.09,0.0,0.84872,0.00011,15.84841]
[1778861387048,32.12,79181.41,0.0,0.8491,0.00011,15.82254]
[1778861388598,32.12,79181.41,0.0,0.8491,0.00011,15.82254]
[1778861388898,32.12,79184.73,0.0,0.84947,0.00011,15.79746]
[1778861390816,32.12,79184.6,0.0,0.84946,0.00011,15.79842]
[1778861392084,32.12,79188.45,0.0,0.84988,0.00011,15.76922]
[1778861394098,32.12,79176.99,0.0,0.84866,0.00011,15.85255]
[1778861395105,32.11,79171.13,0.0,0.84803,0.00011,15.89521]
[1778861396112,32.11,79170.04,0.0,0.84792,0.00011,15.90231]
[1778861397589,32.11,79170.04,0.0,0.84792,0.00011,15.90231]
[1778861403161,32.11,79175.73,0.0,0.84858,0.00011,15.85739]
[1778861405063,32.11,79175.83,0.0,0.8486,0.00011,15.85625]
[1778861405577,32.11,79175.83,0.0,0.8486,0.00011,15.85625]
[1778861407571,32.1,79174.2,0.0,0.84844,0.00011,15.86735]
[1778861412226,32.1,79169.28,0.0,0.84794,0.00011,15.90077]
[1778861417261,32.09,79169.06,0.0,0.84795,0.00011,15.9001]
[1778861422296,32.09,79168.6,0.0,0.84793,0.00011,15.90119]
[1778861425575,32.09,79169.83,0.0,0.84808,0.00011,15.89126]
[1778861425576,32.09,79180.33,0.0,0.84922,0.00011,15.81381]
[1778861426324,32.09,79184.86,0.0,0.84972,0.00011,15.78026]
[1778861431359,32.08,79186.65,0.0,0.84996,0.00011,15.76149]
[1778861436394,32.08,79186.55,0.0,0.84997,0.00011,15.76087]
[1778861439415,32.08,79189.44,0.0,0.85029,0.00011,15.73881]
[1778861440422,32.08,79193.76,0.0,0.85076,0.00011,15.70687]
[1778861441429,32.08,79196.54,0.0,0.85106,0.00011,15.68627]
[1778861446465,32.08,79196.82,0.0,0.8511,0.00011,15.68323]
[1778861448479,32.08,79199.73,0.0,0.85142,0.00011,15.66154]
[1778861453514,32.07,79202.26,0.0,0.8517,0.00011,15.64222]
[1778861458549,32.07,79202.59,0.0,0.85175,0.00011,15.63894]
[1778861460563,32.07,79194.77,0.0,0.85092,0.00011,15.69575]
[1778861461570,32.07,79188.29,0.0,0.85022,0.00011,15.74333]
[1778861465570,32.07,79186.88,0.0,0.85008,0.00011,15.75335]
[1778861465599,32.07,79167.69,0.0,0.84801,0.00011,15.89387]
[1778861466606,32.07,79153.07,0.0,0.84641,0.00011,16.0012]
[1778861467613,32.07,79146.63,0.0,0.84571,0.00011,16.0486]
[1778861470634,32.07,79142.01,0.0,0.8452,0.00011,16.08218]
[1778861472653,32.07,79136.1,0.0,0.84456,0.00011,16.12508]
[1778861476589,32.07,79136.05,0.0,0.84457,0.00011,16.12456]
[1778861477570,32.07,79134.65,0.0,0.84442,0.00011,16.13454]
[1778861477737,32.07,79134.65,0.0,0.84442,0.00011,16.13454]
[1778861479707,32.07,79125.37,0.0,0.84341,0.00011,16.20173]
[1778861484742,32.06,79124.53,0.0,0.84334,0.00011,16.20587]
[1778861486991,32.06,79130.29,0.0,0.84399,0.00011,16.16283]
[1778861488770,32.06,79134.36,0.0,0.84445,0.00011,16.13231]
[1778861492798,32.06,79130.9,0.0,0.84412,0.00011,16.15233]
[1778861494812,32.05,79127.55,0.0,0.84375,0.00011,16.17631]
[1778861495819,32.05,79123.65,0.0,0.84333,0.00011,16.20461]
[1778861497158,32.05,79120.1,0.0,0.84294,0.00011,16.23031]
[1778861498840,32.05,79124.19,0.0,0.8434,0.00011,16.19949]
[1778861501861,32.05,79128.88,0.0,0.84394,0.00011,16.164]
[1778861506896,32.05,79125.17,0.0,0.84355,0.00011,16.18969]
[1778861508910,32.05,79130.21,0.0,0.84412,0.00011,16.15201]
[1778861511931,32.04,79133.95,0.0,0.84454,0.00011,16.12372]
[1778861512938,32.04,79138.02,0.0,0.845,0.00011,16.09357]
[1778861514952,32.04,79143.74,0.0,0.84563,0.00011,16.05117]
[1778861519987,32.04,79137.71,0.0,0.84498,0.00011,16.0947]
[1778861520994,32.04,79133.98,0.0,0.84457,0.00011,16.12188]
[1778861523008,32.04,79137.88,0.0,0.84501,0.00011,16.09272]
[1778861527049,32.04,79133.45,0.0,0.84453,0.00011,16.12436]
[1778861532093,32.03,79132.22,0.0,0.84442,0.00011,16.13199]
[1778861533100,32.03,79127.72,0.0,0.84392,0.00011,16.16478]
[1778861534107,32.03,79122.35,0.0,0.84333,0.00011,16.20396]
[1778861536122,32.03,79122.42,0.0,0.84335,0.00011,16.20274]
[1778861539143,32.03,79126.77,0.0,0.84385,0.00011,16.16965]
[1778861544178,32.03,79127.92,0.0,0.844,0.00011,16.15957]
[1778861550223,32.02,79129.28,0.0,0.84418,0.00011,16.14782]
[1778861555255,32.02,79129.93,0.0,0.8443,0.00011,16.13748]
[1778861560290,32.02,79129.6,0.0,0.84429,0.00011,16.13836]
[1778861563314,32.02,79138.87,0.0,0.84532,0.00011,16.06948]
[1778861565328,32.01,79142.23,0.0,0.8457,0.00011,16.04401]
[1778861570363,32.01,79145.78,0.0,0.84612,0.00011,16.0161]
[1778861575398,32.01,79148.02,0.0,0.8464,0.00011,15.99668]
[1778861580434,32.0,79150.16,0.0,0.84668,0.00011,15.97803]
[1778861581445,32.0,79155.76,0.0,0.8473,0.00011,15.93627]
[1778861582451,32.0,79161.52,0.0,0.84794,0.00011,15.89339]
[1778861584467,32.0,79165.04,0.0,0.84833,0.00011,15.86661]
[1778861586481,31.99,79168.5,0.0,0.84872,0.00011,15.84035]
[1778861587488,31.99,79172.92,0.0,0.8492,0.00011,15.80745]
[1778861589502,31.99,79176.13,0.0,0.84956,0.00011,15.7832]
[1778861593317,31.99,79177.68,0.0,0.84974,0.00011,15.77091]
[1778861599176,31.99,79178.64,0.0,0.84986,0.00011,15.76244]
[1778861599575,31.99,79184.38,0.0,0.85049,0.00011,15.71967]
[1778861600582,31.98,79189.35,0.0,0.85106,0.00011,15.68085]
[1778861601567,31.98,79189.35,0.0,0.85106,0.00011,15.68085]
[1778861604610,31.98,79194.31,0.0,0.85161,0.00011,15.64265]
[1778861609645,31.98,79196.82,0.0,0.85191,0.00011,15.6223]
[1778861615242,31.97,79195.47,0.0,0.85182,0.00011,15.62656]
[1778861617702,31.97,79199.12,0.0,0.85223,0.00011,15.59822]
[1778861622736,31.97,79198.12,0.0,0.85214,0.00011,15.60392]
[1778861627771,31.96,79196.45,0.0,0.85199,0.00011,15.61447]
[1778861629785,31.96,79199.66,0.0,0.85234,0.00011,15.59015]
[1778861630792,31.96,79204.01,0.0,0.85281,0.00011,15.55782]
[1778861633813,31.96,79201.22,0.0,0.85254,0.00011,15.57664]
[1778861635827,31.96,79189.94,0.0,0.85134,0.00011,15.65877]
[1778861636834,31.96,79182.63,0.0,0.85056,0.00011,15.71217]
[1778861638848,31.95,79179.78,0.0,0.85027,0.00011,15.73239]
[1778861643884,31.95,79182.55,0.0,0.85058,0.00011,15.71077]
[1778861644891,31.95,79185.38,0.0,0.85089,0.00011,15.68945]
[1778861645898,31.95,79188.98,0.0,0.85129,0.00011,15.6625]
[1778861650933,31.95,79184.17,0.0,0.8508,0.00011,15.69582]
[1778861655972,31.93,79181.52,0.0,0.85064,0.00011,15.70625]
[1778861661007,31.92,79181.85,0.0,0.85075,0.00011,15.69864]
[1778861666042,31.92,79181.51,0.0,0.85073,0.00011,15.70004]
[1778861671077,31.91,79171.54,0.0,0.84971,0.00011,15.76797]
[1778861672084,31.91,79168.81,0.0,0.84941,0.00011,15.78777]
[1778861677120,31.91,79170.84,0.0,0.84966,0.00011,15.77114]
[1778861680140,31.91,79166.54,0.0,0.84921,0.00011,15.80186]
[1778861680537,31.91,79166.54,0.0,0.84921,0.00011,15.80186]
[1778861681566,31.91,79166.32,0.0,0.84919,0.00011,15.8031]
[1778861687197,31.9,79175.53,0.0,0.85022,0.00011,15.73293]
[1778861688201,31.9,79183.86,0.0,0.85112,0.00011,15.6712]
[1778861692528,31.9,79182.75,0.0,0.851,0.00011,15.67926]
[1778861693075,31.9,79182.75,0.0,0.851,0.00011,15.67926]
[1778861693236,31.9,79186.31,0.0,0.85139,0.00011,15.65253]
[1778861698271,31.9,79183.85,0.0,0.85116,0.00011,15.6685]
[1778861699278,31.9,79174.28,0.0,0.85013,0.00011,15.73866]
[1778861701292,31.89,79170.06,0.0,0.84968,0.00011,15.76926]
[1778861704313,31.89,79166.88,0.0,0.84935,0.00011,15.79168]
[1778861709349,31.89,79166.96,0.0,0.84939,0.00011,15.7892]
[1778861710833,31.89,79166.99,0.0,0.8494,0.00011,15.7886]
[1778861712370,31.89,79171.93,0.0,0.84994,0.00011,15.75136]
[1778861713080,31.89,79171.93,0.0,0.84994,0.00011,15.75136]
[1778861713377,31.89,79177.67,0.0,0.85057,0.00011,15.70861]
[1778861715392,31.88,79180.04,0.0,0.85084,0.00011,15.6905]
[1778861720427,31.88,79179.45,0.0,0.85079,0.00011,15.69358]
[1778861721434,31.88,79169.42,0.0,0.84971,0.00011,15.76734]
[1778861722441,31.88,79166.27,0.0,0.84937,0.00011,15.79033]
[1778861723632,31.88,79167.39,0.0,0.8495,0.00011,15.7813]
[1778861725462,31.88,79163.24,0.0,0.84906,0.00011,15.81114]
[1778861728483,31.88,79166.1,0.0,0.84939,0.00011,15.78878]
[1778861731504,31.87,79170.31,0.0,0.8499,0.00011,15.75234]
[1778861732511,31.87,79173.24,0.0,0.85022,0.00011,15.73036]
[1778861736539,31.87,79166.78,0.0,0.84954,0.00011,15.7768]
[1778861737546,31.87,79163.04,0.0,0.84914,0.00011,15.80404]
[1778861742581,31.87,79160.79,0.0,0.84892,0.00011,15.81856]
[1778861747962,31.86,79161.19,0.0,0.84899,0.00011,15.81395]
[1778861749631,31.86,79156.59,0.0,0.8485,0.00011,15.84676]
[1778861750638,31.86,79150.58,0.0,0.84785,0.00011,15.89073]
[1778861751645,31.86,79144.29,0.0,0.84717,0.00011,15.93698]
[1778861752652,31.86,79140.84,0.0,0.84679,0.00011,15.96218]
[1778861753659,31.86,79137.86,0.0,0.84647,0.00011,15.98388]
[1778861758694,31.85,79139.73,0.0,0.8467,0.00011,15.96831]
[1778861760487,31.85,79139.94,0.0,0.84673,0.00011,15.96643]
[1778861765743,31.85,79145.94,0.0,0.84742,0.00011,15.92011]
[1778861766750,31.85,79150.96,0.0,0.84797,0.00011,15.88247]
[1778861767757,31.85,79155.26,0.0,0.84845,0.00011,15.85021]
[1778861772793,31.84,79156.33,0.0,0.8486,0.00011,15.84022]
[1778861773800,31.84,79159.26,0.0,0.84892,0.00011,15.81816]
[1778861778187,31.84,79160.58,0.0,0.84908,0.00011,15.80731]
[1778861778288,31.84,79168.11,0.0,0.84991,0.00011,15.7513]
[1778861783870,31.84,79169.4,0.0,0.85007,0.00011,15.74017]
[1778861788905,31.83,79161.51,0.0,0.84923,0.00011,15.79717]
[1778861789912,31.83,79155.54,0.0,0.84858,0.00011,15.84097]
[1778861794947,31.83,79156.6,0.0,0.84876,0.00011,15.82701]
[1778861796961,31.83,79160.14,0.0,0.84915,0.00011,15.80013]
[1778861798976,31.83,79139.82,0.0,0.84694,0.00011,15.94975]
[1778861799983,31.83,79140.55,0.0,0.84703,0.00011,15.94383]
[1778861803004,31.82,79137.15,0.0,0.84667,0.00011,15.96766]
[1778861804014,31.82,79140.32,0.0,0.84703,0.00011,15.94391]
[1778861807035,31.82,79143.42,0.0,0.84738,0.00011,15.9202]
[1778861810619,31.82,79143.79,0.0,0.84743,0.00011,15.91675]
[1778861816098,31.82,79144.88,0.0,0.84757,0.00011,15.9072]
[1778861821133,31.82,79144.59,0.0,0.84756,0.00011,15.90809]
[1778861826169,31.81,79144.5,0.0,0.84756,0.00011,15.90752]
[1778861828182,31.81,79140.49,0.0,0.84713,0.00011,15.9367]
[1778861830196,31.81,79137.43,0.0,0.8468,0.00011,15.95874]
[1778861835231,31.81,79138.05,0.0,0.84689,0.00011,15.95283]
[1778861839259,31.81,79134.79,0.0,0.84653,0.00011,15.97672]
[1778861844298,31.81,79133.26,0.0,0.84637,0.00011,15.98768]
[1778861845305,31.81,79129.09,0.0,0.84591,0.00011,16.0187]
[1778861846312,31.81,79124.29,0.0,0.84537,0.00011,16.05434]
[1778861848326,31.81,79120.49,0.0,0.84495,0.00011,16.08234]
[1778861849333,31.81,79117.27,0.0,0.8446,0.00011,16.10622]
[1778861853362,31.81,79127.66,0.0,0.84578,0.00011,16.02514]
[1778861854369,31.81,79132.91,0.0,0.84636,0.00011,15.98641]
[1778861859404,31.81,79137.5,0.0,0.84686,0.00011,15.95266]
[1778861864440,31.81,79138.54,0.0,0.84696,0.00011,15.94613]
[1778861869474,31.81,79139.95,0.0,0.8471,0.00011,15.93684]
[1778861871488,31.81,79143.32,0.0,0.84746,0.00011,15.91241]
[1778861876523,31.81,79143.45,0.0,0.84747,0.00011,15.91167]
[1778861881561,31.81,79128.11,0.0,0.84578,0.00011,16.02541]
[1778861883572,31.81,79127.93,0.0,0.84575,0.00011,16.02716]
[1778861884579,31.82,79131.83,0.0,0.84618,0.00011,15.99842]
[1778861885586,31.82,79136.14,0.0,0.84665,0.00011,15.96665]
[1778861886593,31.82,79141.2,0.0,0.84721,0.00011,15.92913]
[1778861887600,31.82,79144.45,0.0,0.84757,0.00011,15.90506]
[1778861889614,31.82,79148.39,0.0,0.848,0.00011,15.87598]
[1778861892635,31.82,79139.62,0.0,0.84703,0.00011,15.9413]
[1778861894652,31.82,79139.24,0.0,0.84699,0.00011,15.94414]
[1778861899688,31.82,79139.52,0.0,0.847,0.00011,15.94322]
[1778861900695,31.82,79145.99,0.0,0.84771,0.00011,15.89538]
[1778861902711,31.82,79150.89,0.0,0.84825,0.00011,15.85932]
[1778861904725,31.82,79147.09,0.0,0.84783,0.00011,15.88768]
[1778861909760,31.82,79133.16,0.0,0.84628,0.00011,15.992]
[1778861910774,31.82,79129.09,0.0,0.84582,0.00011,16.02231]
[1778861912194,31.82,79125.24,0.0,0.84543,0.00011,16.04675]
[1778861917824,31.82,79125.98,0.0,0.8455,0.00011,16.04208]
[1778861922865,31.83,79125.98,0.0,0.84549,0.00011,16.04274]
[1778861924872,31.83,79121.78,0.0,0.84502,0.00011,16.07414]
[1778861929907,31.83,79124.19,0.0,0.84528,0.00011,16.0567]
[1778861934942,31.83,79123.97,0.0,0.84525,0.00011,16.05876]
[1778861939977,31.83,79125.09,0.0,0.84537,0.00011,16.05091]
[1778861941991,31.83,79128.36,0.0,0.84572,0.00011,16.02692]
[1778861945013,31.83,79131.82,0.0,0.8461,0.00011,16.00177]
[1778861948036,31.83,79137.83,0.0,0.84676,0.00011,15.95785]
[1778861952062,31.83,79143.92,0.0,0.84741,0.00011,15.91379]
[1778861954076,31.83,79147.56,0.0,0.8478,0.00011,15.88748]
[1778861955083,31.83,79131.95,0.0,0.84608,0.00011,16.00324]
[1778861956090,31.84,79127.49,0.0,0.84558,0.00011,16.0364]
[1778861959111,31.84,79124.24,0.0,0.84522,0.00011,16.06083]
[1778861960451,31.84,79118.42,0.0,0.84457,0.00011,16.10396]
[1778861966160,31.84,79116.17,0.0,0.84431,0.00011,16.12149]
[1778861970368,31.84,79121.21,0.0,0.84485,0.00011,16.08511]
[1778861971195,31.84,79124.4,0.0,0.84524,0.00011,16.05739]
[1778861976232,31.84,79126.85,0.0,0.8455,0.00011,16.03986]
[1778861977239,31.84,79131.83,0.0,0.84605,0.00011,16.00316]
[1778861978246,31.84,79135.83,0.0,0.84649,0.00011,15.97376]
[1778861979379,31.84,79142.7,0.0,0.84724,0.00011,15.92318]
[1778861984288,31.84,79146.16,0.0,0.8476,0.00011,15.89903]
[1778861988316,31.85,79150.73,0.0,0.84808,0.00011,15.86653]
[1778861993351,31.85,79151.9,0.0,0.8482,0.00011,15.85877]
[1778861998386,31.85,79151.83,0.0,0.84816,0.00011,15.86125]
[1778862002417,31.86,79156.96,0.0,0.8487,0.00011,15.82495]
[1778862004431,31.86,79150.47,0.0,0.84798,0.00011,15.87382]
[1778862006445,31.86,79146.32,0.0,0.84751,0.00011,15.90525]
[1778862007452,31.86,79150.49,0.0,0.84796,0.00011,15.87478]
[1778862008459,31.86,79159.11,0.0,0.8489,0.00011,15.81149]
[1778862009466,31.86,79163.05,0.0,0.84933,0.00011,15.78235]
[1778862012487,31.86,79168.51,0.0,0.84992,0.00011,15.74207]
[1778862017522,31.86,79169.31,0.0,0.85,0.00011,15.73652]
[1778862019596,31.86,79170.1,0.0,0.85009,0.00011,15.73077]
[1778862025578,31.86,79167.68,0.0,0.84981,0.00011,15.74945]
[1778862027592,31.86,79171.96,0.0,0.85027,0.00011,15.71848]
[1778862032627,31.87,79170.91,0.0,0.85016,0.00011,15.72376]
[1778862037663,31.87,79171.51,0.0,0.8502,0.00011,15.72104]
[1778862042698,31.87,79171.74,0.0,0.8502,0.00011,15.72102]
[1778862044712,31.88,79177.94,0.0,0.85086,0.00011,15.67591]
[1778862046726,31.88,79184.78,0.0,0.8516,0.00011,15.62562]
[1778862049108,31.88,79185.12,0.0,0.85163,0.00011,15.62325]
[1778862051081,31.88,79184.73,0.0,0.85158,0.00011,15.6265]
[1778862052769,31.88,79190.95,0.0,0.85224,0.00011,15.58117]
[1778862054783,31.88,79208.63,0.0,0.85413,0.00011,15.45123]
[1778862055790,31.88,79211.66,0.0,0.85444,0.00011,15.42915]
[1778862056797,31.88,79211.59,0.0,0.85443,0.00011,15.43044]
[1778862059818,31.88,79217.21,0.0,0.85501,0.00011,15.38976]
[1778862060825,31.88,79221.76,0.0,0.85549,0.00011,15.35646]
[1778862061832,31.88,79225.3,0.0,0.85586,0.00011,15.33057]
[1778862066867,31.89,79230.35,0.0,0.85637,0.00011,15.29456]
[1778862069893,31.89,79236.73,0.0,0.85704,0.0001,15.2482]
[1778862070895,31.89,79250.8,0.0,0.8585,0.0001,15.14533]
[1778862071902,31.89,79252.89,0.0,0.85871,0.0001,15.13046]
[1778862072787,31.89,79252.89,0.0,0.85871,0.0001,15.13046]
[1778862072809,31.89,79252.89,0.0,0.85871,0.0001,15.13046]
[1778862073057,31.89,79252.89,0.0,0.85871,0.0001,15.13046]
[1778862074923,31.89,79250.22,0.0,0.85841,0.0001,15.15167]
[1778862076937,31.89,79254.98,0.0,0.85889,0.0001,15.11744]
[1778862079959,31.89,79260.13,0.0,0.85942,0.0001,15.0803]
[1778862081863,31.9,79260.42,0.0,0.85944,0.0001,15.07867]
[1778862082092,31.9,79260.42,0.0,0.85944,0.0001,15.07867]
[1778862082111,31.9,79264.9,0.0,0.8599,0.0001,15.04589]
[1778862082982,31.9,79274.32,0.0,0.86087,0.0001,14.97695]
[1778862083989,31.9,79275.96,0.0,0.86103,0.0001,14.96527]
[1778862085871,31.9,79280.35,0.0,0.86148,0.0001,14.93343]
[1778862091046,31.9,79283.89,0.0,0.86185,0.0001,14.90458]
[1778862092675,31.9,79283.89,0.0,0.86185,0.0001,14.90458]
[1778862092053,31.9,79277.91,0.0,0.86124,0.0001,14.94869]
[1778862097088,31.9,79273.19,0.0,0.86074,0.0001,14.98417]
[1778862102123,31.9,79274.58,0.0,0.86087,0.0001,14.97455]
[1778862104899,31.9,79276.4,0.0,0.86106,0.0001,14.96145]
[1778862104944,31.9,79276.4,0.0,0.86106,0.0001,14.96145]
[1778862105060,31.9,79276.4,0.0,0.86106,0.0001,14.96145]
[1778862105144,31.9,79276.39,0.0,0.86105,0.0001,14.96166]
[1778862110180,31.91,79260.47,0.0,0.8594,0.0001,15.0797]
[1778862111187,31.91,79255.54,0.0,0.85888,0.0001,15.11638]
[1778862113201,31.91,79246.01,0.0,0.85788,0.0001,15.18717]
[1778862114208,31.91,79235.9,0.0,0.85682,0.0001,15.26182]
[1778862115881,31.91,79229.07,0.0,0.8561,0.00011,15.31226]
[1778862116223,31.91,79221.22,0.0,0.85527,0.00011,15.37005]
[1778862117230,31.91,79216.24,0.0,0.85474,0.00011,15.4071]
[1778862119653,31.91,79214.97,0.0,0.8546,0.00011,15.4169]
[1778862121121,31.91,79214.85,0.0,0.85457,0.00011,15.41845]
[1778862121258,31.91,79207.08,0.0,0.85374,0.00011,15.47617]
[1778862126293,31.92,79205.94,0.0,0.85359,0.00011,15.48658]
[1778862128307,31.92,79216.63,0.0,0.85472,0.00011,15.40866]
[1778862129314,31.92,79223.65,0.0,0.85546,0.00011,15.35722]
[1778862134349,31.92,79223.66,0.0,0.85545,0.00011,15.35741]
[1778862138377,31.92,79229.05,0.0,0.85602,0.00011,15.31801]
[1778862140391,31.92,79235.59,0.0,0.8567,0.0001,15.27015]
[1778862144131,31.92,79235.38,0.0,0.85667,0.0001,15.27221]
[1778862144183,31.92,79235.38,0.0,0.85667,0.0001,15.27221]
[1778862144310,31.92,79235.38,0.0,0.85667,0.0001,15.27221]
[1778862144419,31.92,79236.07,0.0,0.85674,0.0001,15.26729]
[1778862148447,31.92,79240.66,0.0,0.85721,0.0001,15.2343]
[1778862152053,31.92,79237.61,0.0,0.85692,0.0001,15.25307]
[1778862152059,31.92,79237.61,0.0,0.85692,0.0001,15.25307]
[1778862152104,31.92,79237.61,0.0,0.85692,0.0001,15.25307]
[1778862152475,31.92,79237.46,0.0,0.8569,0.0001,15.25434]
[1778862153448,31.92,79237.46,0.0,0.8569,0.0001,15.25434]
[1778862153566,31.92,79237.46,0.0,0.8569,0.0001,15.25434]
[1778862153648,31.92,79236.43,0.0,0.85679,0.0001,15.26207]
[1778862157510,31.93,79231.79,0.0,0.85629,0.00011,15.29678]
[1778862161560,31.93,79229.85,0.0,0.85608,0.00011,15.31131]
[1778862161661,31.93,79229.85,0.0,0.85608,0.00011,15.31131]
[1778862161811,31.93,79229.85,0.0,0.85608,0.00011,15.31131]
[1778862161733,31.93,79230.75,0.0,0.85618,0.00011,15.30478]
[1778862166223,31.93,79232.66,0.0,0.85637,0.00011,15.29113]
[1778862166314,31.93,79232.66,0.0,0.85637,0.00011,15.29113]
[1778862166350,31.93,79232.66,0.0,0.85637,0.00011,15.29113]
[1778862166565,31.93,79232.66,0.0,0.85637,0.00011,15.29113]
[1778862166573,31.93,79233.31,0.0,0.85644,0.00011,15.28648]
[1778862171608,31.93,79233.26,0.0,0.85642,0.00011,15.28753]
[1778862174904,31.93,79232.11,0.0,0.8563,0.00011,15.29638]
[1778862174964,31.93,79232.11,0.0,0.8563,0.00011,15.29638]
[1778862175063,31.93,79232.11,0.0,0.8563,0.00011,15.29638]
[1778862175636,31.93,79232.39,0.0,0.85633,0.00011,15.29444]
[1778862180671,31.93,79234.04,0.0,0.85649,0.0001,15.28302]
[1778862183755,31.93,79234.15,0.0,0.8565,0.0001,15.28252]
[1778862183828,31.93,79234.15,0.0,0.8565,0.0001,15.28252]
[1778862183856,31.93,79234.42,0.0,0.85652,0.0001,15.28069]
[1778862183921,31.93,79234.42,0.0,0.85652,0.0001,15.28069]
[1778862188578,31.93,79234.05,0.0,0.85648,0.0001,15.28403]
[1778862188821,31.93,79234.05,0.0,0.85648,0.0001,15.28403]
[1778862188727,31.93,79233.28,0.0,0.85639,0.00011,15.28984]
[1778862191748,31.93,79238.76,0.0,0.85696,0.0001,15.25]
[1778862193278,31.93,79239.4,0.0,0.85703,0.0001,15.2455]
[1778862193313,31.93,79239.4,0.0,0.85703,0.0001,15.2455]
[1778862193386,31.93,79239.4,0.0,0.85703,0.0001,15.2455]
[1778862193762,31.93,79237.81,0.0,0.85686,0.0001,15.25739]
[1778862194254,31.93,79237.81,0.0,0.85686,0.0001,15.25739]
[1778862194312,31.93,79237.81,0.0,0.85686,0.0001,15.25739]
[1778862194769,31.93,79237.83,0.0,0.85686,0.0001,15.25743]
[1778862197790,31.94,79233.02,0.0,0.85634,0.00011,15.29337]
[1778862199804,31.94,79227.78,0.0,0.85579,0.00011,15.3322]
[1778862199911,31.94,79227.78,0.0,0.85579,0.00011,15.3322]
[1778862199956,31.94,79227.78,0.0,0.85579,0.00011,15.3322]
[1778862200062,31.94,79227.78,0.0,0.85579,0.00011,15.3322]
[1778862200811,31.94,79228.62,0.0,0.85587,0.00011,15.32613]
[1778862202320,31.94,79225.63,0.0,0.85556,0.00011,15.34821]
[1778862202473,31.94,79225.63,0.0,0.85556,0.00011,15.34821]
[1778862202825,31.94,79219.69,0.0,0.85493,0.00011,15.392]
[1778862203832,31.94,79215.16,0.0,0.85445,0.00011,15.42565]
[1778862205846,31.94,79213.32,0.0,0.85424,0.00011,15.43966]
[1778862208156,31.94,79211.77,0.0,0.85407,0.00011,15.45191]
[1778862208209,31.94,79211.77,0.0,0.85407,0.00011,15.45191]
[1778862208312,31.94,79211.77,0.0,0.85407,0.00011,15.45191]
[1778862208870,31.94,79211.41,0.0,0.85402,0.00011,15.45496]
[1778862213905,31.94,79211.68,0.0,0.85406,0.00011,15.45047]
[1778862215765,31.94,79211.68,0.0,0.85406,0.00011,15.45047]
[1778862215816,31.94,79211.68,0.0,0.85406,0.00011,15.45047]
[1778862215830,31.95,79211.14,0.0,0.85399,0.00011,15.45513]
[1778862216064,31.95,79211.14,0.0,0.85399,0.00011,15.45513]
[1778862216926,31.95,79206.46,0.0,0.85349,0.00011,15.48999]
[1778862222253,31.95,79208.84,0.0,0.85371,0.00011,15.47441]
[1778862222305,31.95,79208.84,0.0,0.85371,0.00011,15.47441]
[1778862222566,31.95,79208.84,0.0,0.85371,0.00011,15.47441]
[1778862222628,31.95,79208.84,0.0,0.85371,0.00011,15.47478]
[1778862228006,31.96,79210.07,0.0,0.85381,0.00011,15.46799]
[1778862230288,31.96,79214.1,0.0,0.85423,0.00011,15.43873]
[1778862230311,31.96,79214.1,0.0,0.85423,0.00011,15.43873]
[1778862230342,31.96,79214.1,0.0,0.85423,0.00011,15.43873]
[1778862230363,31.96,79214.18,0.0,0.85423,0.00011,15.43858]
[1778862231413,31.96,79214.18,0.0,0.85423,0.00011,15.43858]
[1778862231561,31.96,79214.18,0.0,0.85423,0.00011,15.43858]
[1778862231648,31.96,79217.7,0.0,0.85461,0.00011,15.4127]
[1778862234046,31.96,79224.89,0.0,0.85537,0.00011,15.35987]
[1778862237612,31.96,79225.34,0.0,0.85541,0.00011,15.35674]
[1778862237757,31.96,79225.34,0.0,0.85541,0.00011,15.35674]
[1778862237816,31.96,79225.34,0.0,0.85541,0.00011,15.35674]
[1778862237857,31.96,79225.66,0.0,0.85544,0.00011,15.35447]
[1778862242102,31.96,79229.9,0.0,0.85588,0.00011,15.32381]
[1778862247137,31.96,79231.85,0.0,0.85608,0.00011,15.3102]
[1778862248002,31.96,79231.85,0.0,0.85608,0.00011,15.3102]
[1778862248063,31.96,79231.85,0.0,0.85608,0.00011,15.3102]
[1778862248216,31.96,79231.85,0.0,0.85608,0.00011,15.3102]
[1778862248303,31.96,79232.26,0.0,0.85612,0.00011,15.30736]
[1778862249919,31.96,79232.26,0.0,0.85612,0.00011,15.30736]
[1778862250063,31.96,79232.26,0.0,0.85612,0.00011,15.30736]
[1778862250158,31.96,79232.56,0.0,0.85614,0.00011,15.30551]
[1778862252172,31.96,79238.38,0.0,0.85675,0.0001,15.26311]
[1778862253960,31.96,79240.13,0.0,0.85693,0.0001,15.25048]
[1778862254011,31.96,79240.13,0.0,0.85693,0.0001,15.25048]
[1778862254066,31.96,79240.13,0.0,0.85693,0.0001,15.25048]
[1778862254186,31.96,79239.84,0.0,0.8569,0.0001,15.25285]
[1778862256963,31.96,79241.19,0.0,0.85703,0.0001,15.2434]
[1778862257065,31.96,79241.19,0.0,0.85703,0.0001,15.2434]
[1778862257207,31.96,79240.33,0.0,0.85694,0.0001,15.24995]
[1778862260845,31.96,79240.01,0.0,0.8569,0.0001,15.25274]
[1778862260896,31.96,79240.01,0.0,0.8569,0.0001,15.25274]
[1778862260868,31.96,79239.05,0.0,0.8568,0.0001,15.26]
[1778862261060,31.96,79239.05,0.0,0.8568,0.0001,15.26]
[1778862261235,31.97,79241.67,0.0,0.85707,0.0001,15.24095]
[1778862266270,31.97,79242.81,0.0,0.85717,0.0001,15.23349]
[1778862271305,31.97,79244.3,0.0,0.85735,0.0001,15.21913]
[1778862273733,31.97,79246.62,0.0,0.85759,0.0001,15.20226]
[1778862273814,31.97,79246.62,0.0,0.85759,0.0001,15.20226]
[1778862273850,31.97,79246.62,0.0,0.85759,0.0001,15.20226]
[1778862273911,31.97,79247.21,0.0,0.85765,0.0001,15.19812]
[1778862274863,31.97,79247.21,0.0,0.85765,0.0001,15.19812]
[1778862275065,31.97,79247.46,0.0,0.85767,0.0001,15.19647]
[1778862275333,31.97,79254.18,0.0,0.85837,0.0001,15.14733]
[1778862276340,31.97,79263.54,0.0,0.85934,0.0001,15.0784]
[1778862277348,31.97,79265.6,0.0,0.85956,0.0001,15.06312]
[1778862280408,31.97,79265.44,0.0,0.85955,0.0001,15.06399]
[1778862280460,31.97,79265.44,0.0,0.85955,0.0001,15.06399]
[1778862280563,31.97,79265.44,0.0,0.85955,0.0001,15.06399]
[1778862280664,31.97,79265.3,0.0,0.85953,0.0001,15.06487]
[1778862286410,31.97,79272.55,0.0,0.86029,0.0001,15.01093]
[1778862287417,31.97,79279.75,0.0,0.86103,0.0001,14.95805]
[1778862289431,31.97,79281.01,0.0,0.86116,0.0001,14.94878]
[1778862294344,31.97,79279.35,0.0,0.86099,0.0001,14.96091]
[1778862294396,31.97,79279.35,0.0,0.86099,0.0001,14.96091]
[1778862294560,31.97,79279.35,0.0,0.86099,0.0001,14.96091]
[1778862294659,31.97,79280.38,0.0,0.8611,0.0001,14.95335]
[1778862295421,31.97,79280.38,0.0,0.8611,0.0001,14.95335]
[1778862299501,31.97,79262.0,0.0,0.8592,0.0001,15.08811]
[1778862300508,31.97,79258.13,0.0,0.85881,0.0001,15.11634]
[1778862301571,31.97,79258.13,0.0,0.85881,0.0001,15.11634]
[1778862301623,31.97,79258.13,0.0,0.85881,0.0001,15.11634]
[1778862301817,31.97,79258.13,0.0,0.85881,0.0001,15.11634]
[1778862301897,31.97,79258.37,0.0,0.85883,0.0001,15.11493]
[1778862304537,31.97,79264.16,0.0,0.85941,0.0001,15.07324]
[1778862306681,31.97,79265.56,0.0,0.85956,0.0001,15.06312]
[1778862307287,31.97,79269.13,0.0,0.85993,0.0001,15.03682]
[1778862307310,31.97,79269.13,0.0,0.85993,0.0001,15.03682]
[1778862307334,31.97,79269.13,0.0,0.85993,0.0001,15.03682]
[1778862307558,31.97,79271.61,0.0,0.86018,0.0001,15.01857]
[1778862310611,31.97,79271.54,0.0,0.86018,0.0001,15.019]
[1778862310808,31.97,79271.54,0.0,0.86018,0.0001,15.019]
[1778862310909,31.97,79271.25,0.0,0.86015,0.0001,15.02109]
[1778862313600,31.97,79281.4,0.0,0.86119,0.0001,14.9466]
[1778862314607,31.97,79289.3,0.0,0.862,0.0001,14.88882]
[1778862315684,31.97,79289.3,0.0,0.862,0.0001,14.88882]
[1778862315735,31.97,79289.3,0.0,0.862,0.0001,14.88882]
[1778862315818,31.97,79289.3,0.0,0.862,0.0001,14.88882]
[1778862315836,31.97,79290.21,0.0,0.86209,0.0001,14.88232]
[1778862316621,31.97,79280.75,0.0,0.86112,0.0001,14.95178]
[1778862317628,31.97,79284.42,0.0,0.8615,0.0001,14.92497]
[1778862319365,31.97,79286.59,0.0,0.86172,0.0001,14.90918]
[1778862319417,31.97,79286.59,0.0,0.86172,0.0001,14.90918]
[1778862319560,31.97,79286.59,0.0,0.86172,0.0001,14.90918]
[1778862319643,31.97,79287.75,0.0,0.86183,0.0001,14.90082]
[1778862321568,31.97,79288.7,0.0,0.86193,0.0001,14.89401]
[1778862324679,31.97,79274.13,0.0,0.86043,0.0001,15.00125]
[1778862325621,31.97,79274.13,0.0,0.86043,0.0001,15.00125]
[1778862325668,31.97,79274.13,0.0,0.86043,0.0001,15.00125]
[1778862325814,31.97,79274.13,0.0,0.86043,0.0001,15.00125]
[1778862325914,31.97,79272.3,0.0,0.86024,0.0001,15.01467]
[1778862329714,31.97,79267.78,0.0,0.85977,0.0001,15.04779]
[1778862330721,31.97,79258.0,0.0,0.85876,0.0001,15.11976]
[1778862331728,31.97,79255.06,0.0,0.85848,0.0001,15.13752]
[1778862332827,31.97,79255.06,0.0,0.85848,0.0001,15.13752]
[1778862332885,31.97,79250.16,0.0,0.85796,0.0001,15.17383]
[1778862333742,31.97,79245.45,0.0,0.85747,0.0001,15.20871]
[1778862335737,31.97,79243.77,0.0,0.85729,0.0001,15.2213]
[1778862335815,31.97,79243.77,0.0,0.85729,0.0001,15.2213]
[1778862335946,31.97,79242.91,0.0,0.8572,0.0001,15.22784]
[1778862336359,31.97,79242.91,0.0,0.8572,0.0001,15.22784]
[1778862340801,31.98,79238.63,0.0,0.85673,0.0001,15.2603]
[1778862343060,31.98,79236.33,0.0,0.85649,0.0001,15.27751]
[1778862343112,31.98,79236.33,0.0,0.85649,0.0001,15.27751]
[1778862343822,31.98,79235.27,0.0,0.85638,0.0001,15.28543]
[1778862345831,31.98,79236.44,0.0,0.8565,0.0001,15.27696]
[1778862349930,31.98,79235.84,0.0,0.85643,0.0001,15.28193]
[1778862355906,31.98,79235.29,0.0,0.85636,0.0001,15.28684]
[1778862358927,31.98,79240.83,0.0,0.85693,0.0001,15.24658]
[1778862361948,31.98,79237.51,0.0,0.85658,0.0001,15.27149]
[1778862365978,31.98,79233.16,0.0,0.85611,0.00011,15.304]
[1778862366985,31.98,79228.75,0.0,0.85565,0.00011,15.33652]
[1778862372020,31.98,79230.4,0.0,0.85582,0.00011,15.32472]
[1778862377061,31.98,79228.95,0.0,0.85566,0.00011,15.33574]
[1778862382096,31.98,79229.73,0.0,0.85573,0.00011,15.33039]
[1778862387131,31.99,79229.89,0.0,0.85574,0.00011,15.32975]
[1778862392166,31.99,79231.71,0.0,0.85596,0.00011,15.31268]
[1778862397203,31.99,79231.96,0.0,0.85598,0.00011,15.31141]
[1778862402238,31.99,79231.91,0.0,0.85596,0.00011,15.31237]
[1778862408281,31.99,79231.19,0.0,0.85588,0.00011,15.31834]
[1778862413316,31.99,79230.15,0.0,0.85576,0.00011,15.32649]
[1778862415330,31.99,79213.06,0.0,0.85395,0.00011,15.45236]
[1778862416337,31.99,79206.73,0.0,0.85327,0.00011,15.49932]
[1778862417344,31.99,79203.38,0.0,0.85291,0.00011,15.52432]
[1778862422379,32.0,79207.71,0.0,0.85335,0.00011,15.49416]
[1778862425400,32.0,79204.6,0.0,0.853,0.00011,15.51809]
[1778862427414,32.0,79200.8,0.0,0.85259,0.00011,15.54665]
[1778862428421,32.0,79197.82,0.0,0.85226,0.00011,15.56883]
[1778862433456,32.0,79198.61,0.0,0.85233,0.00011,15.56419]
[1778862438491,32.0,79200.26,0.0,0.85249,0.00011,15.55322]
[1778862442519,32.01,79203.47,0.0,0.85282,0.00011,15.53061]
[1778862447554,32.01,79202.78,0.0,0.85273,0.00011,15.53687]
[1778862452589,32.01,79205.35,0.0,0.85302,0.00011,15.51491]
[1778862455610,32.01,79208.94,0.0,0.85339,0.00011,15.48926]
[1778862460645,32.01,79210.14,0.0,0.8535,0.00011,15.48178]
[1778862462659,32.01,79213.31,0.0,0.85384,0.00011,15.45817]
[1778862467694,32.01,79215.87,0.0,0.85412,0.00011,15.43919]
[1778862468701,32.01,79221.02,0.0,0.85466,0.00011,15.40125]
[1778862470715,32.01,79223.92,0.0,0.85497,0.00011,15.37985]
[1778862474743,32.01,79217.82,0.0,0.85433,0.00011,15.42449]
[1778862477615,32.01,79216.42,0.0,0.85418,0.00011,15.43459]
[1778862477632,32.01,79216.42,0.0,0.85418,0.00011,15.43459]
[1778862482870,32.01,79218.36,0.0,0.85439,0.00011,15.41993]
[1778862482887,32.01,79219.8,0.0,0.85455,0.00011,15.40931]
[1778862484813,32.01,79223.59,0.0,0.85495,0.00011,15.38143]
[1778862487820,32.01,79225.78,0.0,0.85518,0.00011,15.3654]
[1778862487868,32.01,79225.78,0.0,0.85518,0.00011,15.3654]
[1778862488062,32.01,79225.78,0.0,0.85518,0.00011,15.3654]
[1778862493876,32.01,79226.24,0.0,0.85522,0.00011,15.36229]
[1778862498911,32.01,79224.31,0.0,0.85502,0.00011,15.37667]
[1778862503104,32.01,79223.23,0.0,0.8549,0.00011,15.38464]
[1778862503314,32.01,79223.86,0.0,0.85497,0.00011,15.38003]
[1778862505960,32.01,79220.29,0.0,0.85459,0.00011,15.40629]
[1778862510996,32.01,79219.62,0.0,0.85452,0.00011,15.41125]
[1778862511747,32.01,79219.62,0.0,0.85452,0.00011,15.41125]
[1778862511798,32.01,79219.62,0.0,0.85452,0.00011,15.41125]
[1778862511825,32.01,79219.62,0.0,0.85452,0.00011,15.41125]
[1778862517038,32.01,79220.61,0.0,0.85465,0.00011,15.39987]
[1778862517457,32.01,79220.61,0.0,0.85465,0.00011,15.39987]
[1778862517508,32.01,79220.61,0.0,0.85465,0.00011,15.39987]
[1778862517565,32.01,79220.61,0.0,0.85465,0.00011,15.39987]
[1778862523080,32.01,79222.93,0.0,0.85489,0.00011,15.38318]
[1778862527108,32.01,79219.02,0.0,0.85448,0.00011,15.41219]
[1778862529122,32.01,79212.3,0.0,0.85376,0.00011,15.46163]
[1778862530129,32.01,79204.63,0.0,0.85295,0.00011,15.518]
[1778862532143,32.02,79203.23,0.0,0.85279,0.00011,15.52863]
[1778862533004,32.02,79203.23,0.0,0.85279,0.00011,15.52863]
[1778862533060,32.02,79203.23,0.0,0.85279,0.00011,15.52863]
[1778862533311,32.02,79202.77,0.0,0.85274,0.00011,15.53234]
[1778862536171,32.02,79193.22,0.0,0.8517,0.00011,15.60339]
[1778862539656,32.02,79192.06,0.0,0.85157,0.00011,15.61254]
[1778862539664,32.02,79192.06,0.0,0.85157,0.00011,15.61254]
[1778862539814,32.02,79192.06,0.0,0.85157,0.00011,15.61254]
[1778862545237,32.02,79197.78,0.0,0.85217,0.00011,15.57167]
[1778862546244,32.02,79203.24,0.0,0.85275,0.00011,15.53176]
[1778862548093,32.02,79203.24,0.0,0.85275,0.00011,15.53176]
[1778862548145,32.02,79203.24,0.0,0.85275,0.00011,15.53176]
[1778862548121,32.02,79203.87,0.0,0.85281,0.00011,15.52765]
[1778862548309,32.02,79203.87,0.0,0.85281,0.00011,15.52765]
[1778862550272,32.02,79206.8,0.0,0.85311,0.00011,15.5067]
[1778862551279,32.02,79212.42,0.0,0.85371,0.00011,15.46527]
[1778862552286,32.02,79218.9,0.0,0.8544,0.00011,15.41755]
[1778862554300,32.02,79221.23,0.0,0.85465,0.00011,15.40034]
[1778862555997,32.02,79221.23,0.0,0.85465,0.00011,15.40034]
[1778862556003,32.02,79221.23,0.0,0.85465,0.00011,15.40034]
[1778862556061,32.02,79221.23,0.0,0.85465,0.00011,15.40034]
[1778862556314,32.02,79225.3,0.0,0.85508,0.00011,15.3705]
[1778862557321,32.02,79230.02,0.0,0.85557,0.00011,15.33591]
[1778862562356,32.02,79230.08,0.0,0.85557,0.00011,15.33593]
[1778862567391,32.02,79231.23,0.0,0.85569,0.00011,15.32787]
[1778862569405,32.02,79234.45,0.0,0.85603,0.0001,15.30435]
[1778862570412,32.02,79237.75,0.0,0.85637,0.0001,15.28023]
[1778862574462,32.03,79238.12,0.0,0.85644,0.0001,15.27363]
[1778862574514,32.03,79238.12,0.0,0.85644,0.0001,15.27363]
[1778862574566,32.03,79238.12,0.0,0.85644,0.0001,15.27363]
[1778862575493,32.03,79238.11,0.0,0.85643,0.0001,15.27381]
[1778862575501,32.03,79254.6,0.0,0.85815,0.0001,15.15296]
[1778862576456,32.02,79271.02,0.0,0.85986,0.0001,15.03228]
[1778862577463,32.02,79273.58,0.0,0.86012,0.0001,15.01344]
[1778862578716,32.02,79273.58,0.0,0.86012,0.0001,15.01344]
[1778862579188,32.02,79273.58,0.0,0.86012,0.0001,15.01344]
[1778862580484,32.02,79277.72,0.0,0.86055,0.0001,14.98298]
[1778862584512,32.02,79281.97,0.0,0.86099,0.0001,14.95157]
[1778862587343,32.02,79283.33,0.0,0.86114,0.0001,14.94117]
[1778862587533,32.02,79287.57,0.0,0.86157,0.0001,14.90995]
[1778862592568,32.02,79287.13,0.0,0.86154,0.0001,14.91232]
[1778862597605,32.02,79286.66,0.0,0.8615,0.0001,14.91508]
[1778862597654,32.02,79286.66,0.0,0.8615,0.0001,14.91508]
[1778862597810,32.02,79286.66,0.0,0.8615,0.0001,14.91508]
[1778862600892,32.02,79290.94,0.0,0.86195,0.0001,14.88313]
[1778862603645,32.02,79294.5,0.0,0.86232,0.0001,14.85675]
[1778862604656,32.02,79307.28,0.0,0.86361,0.0001,14.76337]
[1778862605659,32.02,79318.16,0.0,0.86471,0.0001,14.68362]
[1778862606666,32.02,79321.44,0.0,0.86505,0.0001,14.65955]
[1778862608680,32.01,79326.82,0.0,0.8656,0.0001,14.61919]
[1778862610694,32.01,79332.36,0.0,0.86617,0.0001,14.5776]
[1778862612135,32.01,79339.78,0.0,0.86695,0.0001,14.52051]
[1778862612711,32.0,79352.87,0.0,0.86828,0.0001,14.42297]
[1778862613717,32.0,79355.67,0.0,0.86855,0.0001,14.40251]
[1778862615731,32.0,79350.33,0.0,0.86804,0.0001,14.44038]
[1778862616739,32.0,79338.83,0.0,0.86691,0.0001,14.52314]
[1778862617747,32.0,79346.04,0.0,0.86766,0.0001,14.46843]
[1778862618753,31.99,79349.74,0.0,0.86804,0.0001,14.44007]
[1778862619761,31.99,79346.27,0.0,0.86771,0.0001,14.46438]
[1778862621209,31.99,79334.61,0.0,0.86657,0.0001,14.54809]
[1778862621775,31.99,79334.08,0.0,0.86652,0.0001,14.55171]
[1778862622782,31.99,79331.14,0.0,0.86623,0.0001,14.5729]
[1778862626810,31.99,79323.97,0.0,0.86551,0.0001,14.62512]
[1778862628133,31.99,79320.57,0.0,0.86517,0.0001,14.64985]
[1778862633859,31.99,79321.08,0.0,0.86527,0.0001,14.64117]
[1778862634633,31.99,79321.08,0.0,0.86527,0.0001,14.64117]
[1778862634685,31.99,79321.08,0.0,0.86527,0.0001,14.64117]
[1778862634811,31.99,79321.08,0.0,0.86527,0.0001,14.64117]
[1778862636824,31.99,79320.97,0.0,0.86526,0.0001,14.64172]
[1778862637887,31.99,79315.89,0.0,0.86475,0.0001,14.67885]
[1778862641298,31.99,79315.94,0.0,0.86475,0.0001,14.67871]
[1778862641311,31.99,79315.94,0.0,0.86475,0.0001,14.67871]
[1778862641350,31.99,79314.63,0.0,0.86462,0.0001,14.6884]
[1778862641958,31.99,79314.63,0.0,0.86462,0.0001,14.6884]
[1778862642058,31.99,79314.63,0.0,0.86462,0.0001,14.6884]
[1778862648109,31.99,79315.16,0.0,0.86466,0.0001,14.68513]
[1778862648160,31.99,79315.16,0.0,0.86466,0.0001,14.68513]
[1778862648310,31.99,79315.16,0.0,0.86466,0.0001,14.68513]
[1778862654000,31.99,79309.69,0.0,0.8641,0.0001,14.72577]
[1778862657236,31.99,79308.69,0.0,0.864,0.0001,14.73317]
[1778862657285,31.99,79308.69,0.0,0.864,0.0001,14.73317]
[1778862657337,31.99,79308.69,0.0,0.864,0.0001,14.73317]
[1778862658039,31.99,79311.94,0.0,0.86432,0.0001,14.70951]
[1778862658779,31.99,79311.94,0.0,0.86432,0.0001,14.70951]
[1778862659046,31.99,79318.47,0.0,0.86499,0.0001,14.66159]
[1778862660053,31.99,79321.28,0.0,0.86527,0.0001,14.64092]
[1778862663947,31.99,79322.03,0.0,0.86535,0.0001,14.63506]
[1778862663998,31.99,79322.03,0.0,0.86535,0.0001,14.63506]
[1778862664061,31.99,79322.03,0.0,0.86535,0.0001,14.63506]
[1778862669116,31.99,79324.33,0.0,0.86559,0.0001,14.61755]
[1778862670123,31.99,79334.03,0.0,0.86656,0.0001,14.54643]
[1778862671130,31.99,79337.86,0.0,0.86695,0.0001,14.51827]
[1778862674889,31.98,79340.11,0.0,0.86718,0.0001,14.50129]
[1778862674941,31.98,79340.11,0.0,0.86718,0.0001,14.50129]
[1778862675062,31.98,79340.11,0.0,0.86718,0.0001,14.50129]
[1778862679186,31.98,79346.4,0.0,0.86782,0.0001,14.45466]
[1778862682035,31.98,79347.02,0.0,0.86789,0.0001,14.44878]
[1778862682061,31.98,79347.02,0.0,0.86789,0.0001,14.44878]
[1778862682081,31.98,79347.02,0.0,0.86789,0.0001,14.44878]
[1778862686476,31.99,79346.83,0.0,0.86782,0.0001,14.45417]
[1778862686559,31.99,79346.83,0.0,0.86782,0.0001,14.45417]
[1778862687242,31.99,79344.02,0.0,0.86754,0.0001,14.47481]
[1778862691271,31.99,79331.92,0.0,0.86636,0.0001,14.55935]
[1778862692278,31.99,79326.3,0.0,0.8658,0.0001,14.60037]
[1778862693917,31.99,79324.33,0.0,0.8656,0.0001,14.61471]
[1778862693964,31.99,79324.33,0.0,0.8656,0.0001,14.61471]
[1778862694062,31.99,79324.33,0.0,0.8656,0.0001,14.61471]
[1778862699368,31.99,79326.25,0.0,0.8658,0.0001,14.60042]
[1778862699797,31.99,79326.25,0.0,0.8658,0.0001,14.60042]
[1778862699809,31.99,79326.25,0.0,0.8658,0.0001,14.60042]
[1778862699848,31.99,79326.25,0.0,0.8658,0.0001,14.60042]
[1778862702656,31.99,79325.91,0.0,0.86577,0.0001,14.60274]
[1778862702808,31.99,79325.91,0.0,0.86577,0.0001,14.60274]
[1778862706417,31.99,79320.41,0.0,0.86522,0.0001,14.64265]
[1778862708082,31.99,79320.41,0.0,0.86522,0.0001,14.64265]
[1778862708117,31.99,79315.9,0.0,0.86477,0.0001,14.6754]
[1778862708432,31.99,79312.04,0.0,0.86438,0.0001,14.70359]
[1778862709784,31.99,79312.04,0.0,0.86438,0.0001,14.70359]
[1778862709812,31.99,79312.04,0.0,0.86438,0.0001,14.70359]
[1778862709820,31.99,79312.04,0.0,0.86438,0.0001,14.70359]
[1778862709883,31.99,79307.28,0.0,0.86389,0.0001,14.7386]
[1778862712719,31.99,79305.26,0.0,0.86369,0.0001,14.75341]
[1778862712816,31.99,79305.26,0.0,0.86369,0.0001,14.75341]
[1778862718008,31.99,79306.15,0.0,0.86378,0.0001,14.74698]
[1778862718060,31.99,79306.15,0.0,0.86378,0.0001,14.74698]
[1778862718312,31.99,79306.15,0.0,0.86378,0.0001,14.74698]
[1778862718366,31.99,79308.97,0.0,0.86406,0.0001,14.72639]
[1778862723541,31.99,79309.84,0.0,0.86415,0.0001,14.72021]
[1778862724548,31.99,79313.41,0.0,0.86451,0.0001,14.69387]
[1778862727115,31.99,79312.73,0.0,0.86445,0.0001,14.69861]
[1778862727167,31.99,79312.73,0.0,0.86445,0.0001,14.69861]
[1778862727310,31.99,79312.73,0.0,0.86445,0.0001,14.69861]
[1778862727319,31.99,79309.2,0.0,0.86409,0.0001,14.72448]
[1778862732607,31.99,79308.58,0.0,0.86403,0.0001,14.72917]
[1778862736875,31.99,79306.06,0.0,0.86377,0.0001,14.74762]
[1778862736926,31.99,79306.06,0.0,0.86377,0.0001,14.74762]
[1778862737063,31.99,79306.06,0.0,0.86377,0.0001,14.74762]
[1778862739656,31.99,79309.06,0.0,0.86407,0.0001,14.72564]
[1778862741670,31.99,79304.07,0.0,0.86357,0.0001,14.76186]
[1778862742677,31.99,79300.94,0.0,0.86326,0.0001,14.78471]
[1778862745342,31.99,79301.5,0.0,0.86331,0.0001,14.78055]
[1778862745394,31.99,79301.5,0.0,0.86331,0.0001,14.78055]
[1778862745563,31.99,79301.62,0.0,0.86333,0.0001,14.77962]
[1778862750733,31.99,79299.62,0.0,0.86313,0.0001,14.79391]
[1778862755768,31.99,79300.47,0.0,0.86325,0.0001,14.78318]
[1778862760403,31.99,79303.03,0.0,0.86351,0.0001,14.76435]
[1778862760449,31.99,79303.03,0.0,0.86351,0.0001,14.76435]
[1778862760407,31.99,79305.77,0.0,0.86379,0.0001,14.7443]
[1778862760563,31.99,79305.77,0.0,0.86379,0.0001,14.7443]
[1778862765838,31.99,79306.77,0.0,0.86389,0.0001,14.7371]
[1778862767655,31.99,79304.62,0.0,0.86367,0.0001,14.75283]
[1778862767707,31.99,79304.62,0.0,0.86367,0.0001,14.75283]
[1778862767811,31.99,79304.62,0.0,0.86367,0.0001,14.75283]
[1778862772888,31.99,79305.19,0.0,0.86373,0.0001,14.7486]
[1778862777926,31.99,79305.45,0.0,0.86376,0.0001,14.74669]
[1778862779495,31.99,79305.11,0.0,0.86372,0.0001,14.74917]
[1778862779546,31.99,79305.11,0.0,0.86372,0.0001,14.74917]
[1778862779564,31.99,79305.11,0.0,0.86372,0.0001,14.74917]
[1778862781951,31.99,79309.5,0.0,0.86417,0.0001,14.71705]
[1778862783645,31.99,79307.07,0.0,0.86392,0.0001,14.73485]
[1778862783711,31.99,79307.07,0.0,0.86392,0.0001,14.73485]
[1778862783809,31.99,79307.07,0.0,0.86392,0.0001,14.73485]
[1778862783965,31.99,79303.44,0.0,0.86355,0.0001,14.7614]
[1778862784972,31.99,79296.15,0.0,0.86281,0.0001,14.81468]
[1778862785979,31.99,79290.48,0.0,0.86224,0.0001,14.85607]
[1778862790190,31.98,79291.55,0.0,0.86235,0.0001,14.84777]
[1778862790224,31.98,79291.55,0.0,0.86235,0.0001,14.84777]
[1778862790310,31.98,79291.55,0.0,0.86235,0.0001,14.84777]
[1778862790350,31.98,79300.22,0.0,0.86323,0.0001,14.78421]
[1778862792024,31.98,79300.82,0.0,0.8633,0.0001,14.77974]
[1778862794325,31.98,79298.67,0.0,0.86308,0.0001,14.79543]
[1778862794468,31.98,79298.67,0.0,0.86308,0.0001,14.79543]
[1778862794410,31.98,79294.71,0.0,0.86268,0.0001,14.82433]
[1778862794562,31.98,79294.71,0.0,0.86268,0.0001,14.82433]
[1778862795134,31.98,79294.71,0.0,0.86268,0.0001,14.82433]
[1778862796810,31.98,79291.23,0.0,0.86233,0.0001,14.84958]
[1778862798066,31.98,79294.82,0.0,0.8627,0.0001,14.82303]
[1778862801673,31.98,79293.61,0.0,0.86258,0.0001,14.83164]
[1778862801705,31.98,79293.61,0.0,0.86258,0.0001,14.83164]
[1778862802812,31.98,79292.48,0.0,0.86246,0.0001,14.83981]
[1778862807130,31.98,79288.41,0.0,0.86206,0.0001,14.86893]
[1778862809219,31.98,79288.38,0.0,0.86205,0.0001,14.86899]
[1778862811157,31.98,79279.04,0.0,0.86114,0.0001,14.93267]
[1778862812164,31.98,79276.18,0.0,0.86084,0.0001,14.95363]
[1778862813171,31.98,79272.21,0.0,0.86043,0.0001,14.98271]
[1778862815185,31.98,79265.46,0.0,0.85974,0.0001,15.03205]
[1778862817199,31.98,79260.23,0.0,0.8592,0.0001,15.0701]
[1778862822234,31.98,79261.37,0.0,0.85933,0.0001,15.0608]
[1778862827447,31.98,79261.63,0.0,0.85937,0.0001,15.05818]
[1778862833311,31.97,79264.59,0.0,0.8597,0.0001,15.03514]
[1778862836332,31.97,79261.73,0.0,0.85941,0.0001,15.05567]
[1778862841367,31.97,79260.56,0.0,0.8593,0.0001,15.06335]
[1778862848416,31.97,79263.01,0.0,0.85957,0.0001,15.04409]
[1778862852445,31.97,79269.87,0.0,0.86028,0.0001,14.9932]
[1778862853455,31.97,79274.58,0.0,0.86077,0.0001,14.95858]
[1778862854462,31.97,79277.48,0.0,0.86107,0.0001,14.93702]
[1778862855471,31.97,79282.27,0.0,0.86157,0.0001,14.90165]
[1778862856476,31.97,79287.01,0.0,0.86206,0.0001,14.86665]
[1778862858490,31.97,79290.43,0.0,0.86241,0.0001,14.84121]
[1778862860669,31.96,79292.89,0.0,0.86267,0.0001,14.8229]
[1778862860720,31.96,79292.89,0.0,0.86267,0.0001,14.8229]
[1778862860813,31.96,79292.89,0.0,0.86267,0.0001,14.8229]
[1778862863526,31.96,79301.36,0.0,0.86353,0.0001,14.76058]
[1778862864533,31.96,79304.14,0.0,0.86381,0.0001,14.74016]
[1778862865540,31.96,79300.38,0.0,0.86343,0.0001,14.76765]
[1778862866547,31.96,79297.22,0.0,0.86311,0.0001,14.79079]
[1778862872435,31.96,79295.67,0.0,0.86296,0.0001,14.80191]
[1778862872659,31.96,79298.56,0.0,0.86328,0.0001,14.77642]
[1778862873596,31.96,79302.42,0.0,0.86368,0.0001,14.74812]
[1778862877624,31.96,79303.09,0.0,0.86375,0.0001,14.74299]
[1778862880645,31.96,79306.26,0.0,0.86408,0.0001,14.71902]
[1778862884674,31.96,79309.79,0.0,0.86445,0.0001,14.69226]
[1778862889709,31.96,79307.6,0.0,0.86424,0.0001,14.70709]
[1778862891723,31.96,79304.24,0.0,0.86391,0.0001,14.73129]
[1778862892730,31.96,79301.37,0.0,0.86362,0.0001,14.75238]
[1778862897768,31.96,79299.45,0.0,0.86342,0.0001,14.76666]
[1778862900789,31.96,79293.24,0.0,0.86279,0.0001,14.81222]
[1778862901796,31.96,79289.42,0.0,0.8624,0.0001,14.84016]
[1778862905824,31.96,79281.27,0.0,0.86157,0.0001,14.89957]
[1778862907838,31.96,79279.92,0.0,0.86143,0.0001,14.90913]
[1778862908845,31.96,79275.98,0.0,0.86103,0.0001,14.93784]
[1778862909852,31.96,79272.35,0.0,0.86066,0.0001,14.96425]
[1778862911866,31.95,79281.87,0.0,0.86164,0.0001,14.89399]
[1778862912873,31.95,79281.68,0.0,0.86163,0.0001,14.89525]
[1778862915894,31.95,79276.45,0.0,0.8611,0.0001,14.93311]
[1778862916901,31.95,79273.36,0.0,0.86078,0.0001,14.95555]
[1778862921936,31.95,79279.36,0.0,0.8614,0.0001,14.91147]
[1778862926971,31.95,79278.61,0.0,0.86134,0.0001,14.916]
[1778862929992,31.95,79274.49,0.0,0.86092,0.0001,14.94562]
[1778862933015,31.95,79271.5,0.0,0.86065,0.0001,14.96259]
[1778862938050,31.95,79272.24,0.0,0.86075,0.0001,14.95583]
[1778862943085,31.94,79269.99,0.0,0.86053,0.0001,14.97115]
[1778862949127,31.94,79273.31,0.0,0.86088,0.0001,14.94655]
[1778862954162,31.94,79273.31,0.0,0.86088,0.0001,14.94642]
[1778862959197,31.94,79271.05,0.0,0.86065,0.0001,14.96276]
[1778862964232,31.94,79271.67,0.0,0.86072,0.0001,14.95793]
[1778862966246,31.94,79278.07,0.0,0.86138,0.0001,14.91088]
[1778862971283,31.94,79277.1,0.0,0.8613,0.0001,14.91669]
[1778862976316,31.94,79276.68,0.0,0.86127,0.0001,14.91847]
[1778862981351,31.93,79276.29,0.0,0.86125,0.0001,14.92009]
[1778862986386,31.93,79275.19,0.0,0.86115,0.0001,14.92686]
[1778862991421,31.93,79275.39,0.0,0.86122,0.0001,14.91984]
[1778862993435,31.93,79268.37,0.0,0.86051,0.0001,14.9708]
[1778862995449,31.93,79263.3,0.0,0.85999,0.0001,15.00732]
[1778862998470,31.93,79271.72,0.0,0.86087,0.0001,14.94466]
[1778863000484,31.92,79276.65,0.0,0.86139,0.0001,14.90793]
[1778863001491,31.92,79281.33,0.0,0.86187,0.0001,14.87337]
[1778863003505,31.92,79285.05,0.0,0.86226,0.0001,14.84575]
[1778863008540,31.92,79283.38,0.0,0.86209,0.0001,14.85734]
[1778863009547,31.92,79280.47,0.0,0.8618,0.0001,14.87855]
[1778863010554,31.92,79271.47,0.0,0.86088,0.0001,14.94443]
[1778863011561,31.92,79268.17,0.0,0.86054,0.0001,14.9684]
[1778863016597,31.92,79265.82,0.0,0.86032,0.0001,14.9842]
[1778863021631,31.92,79264.32,0.0,0.86018,0.0001,14.99362]
[1778863022640,31.92,79260.46,0.0,0.85979,0.0001,15.02166]
[1778863023646,31.91,79257.49,0.0,0.85948,0.0001,15.04317]
[1778863025661,31.91,79254.52,0.0,0.85919,0.0001,15.06427]
[1778863030698,31.91,79245.97,0.0,0.85831,0.0001,15.12629]
[1778863031705,31.91,79240.2,0.0,0.85771,0.0001,15.16861]
[1778863033719,31.91,79233.61,0.0,0.85702,0.0001,15.21663]
[1778863035734,31.91,79242.28,0.0,0.85793,0.0001,15.15252]
[1778863037747,31.91,79246.38,0.0,0.85837,0.0001,15.12208]
[1778863040768,31.91,79249.33,0.0,0.85868,0.0001,15.0998]
[1778863041775,31.91,79252.65,0.0,0.85903,0.0001,15.07522]
[1778863043789,31.91,79255.68,0.0,0.85936,0.0001,15.05218]
[1778863048824,31.91,79257.02,0.0,0.85951,0.0001,15.04144]
[1778863050838,31.9,79262.55,0.0,0.86009,0.0001,15.00043]
[1778863053859,31.9,79265.72,0.0,0.86046,0.0001,14.97192]
[1778863058894,31.9,79265.36,0.0,0.86044,0.0001,14.97347]
[1778863060908,31.9,79271.88,0.0,0.86111,0.0001,14.92511]
[1778863061915,31.9,79276.84,0.0,0.86163,0.0001,14.88852]
[1778863065945,31.9,79281.59,0.0,0.86212,0.0001,14.85321]
[1778863070980,31.9,79288.16,0.0,0.86279,0.0001,14.80477]
[1778863076018,31.9,79286.68,0.0,0.86264,0.0001,14.81572]
[1778863079039,31.9,79283.52,0.0,0.86232,0.0001,14.8389]
[1778863084074,31.9,79283.71,0.0,0.86234,0.0001,14.83739]
[1778863086203,31.9,79278.32,0.0,0.86179,0.0001,14.8769]
[1778863092130,31.9,79278.31,0.0,0.86179,0.0001,14.87644]
[1778863095151,31.9,79281.32,0.0,0.86211,0.0001,14.85405]
[1778863099179,31.9,79277.23,0.0,0.86169,0.0001,14.88371]
[1778863104214,31.89,79278.26,0.0,0.86181,0.0001,14.87553]
[1778863109256,31.89,79276.47,0.0,0.86163,0.0001,14.88797]
[1778863110262,31.89,79267.87,0.0,0.86075,0.0001,14.95096]
[1778863111269,31.89,79264.42,0.0,0.86043,0.0001,14.97184]
[1778863114290,31.89,79259.19,0.0,0.8599,0.0001,15.00941]
[1778863117311,31.89,79255.5,0.0,0.85953,0.0001,15.03551]
[1778863124360,31.89,79254.23,0.0,0.85942,0.0001,15.04299]
[1778863129395,31.88,79248.78,0.0,0.85888,0.0001,15.0816]
[1778863131409,31.88,79241.87,0.0,0.85816,0.0001,15.13244]
[1778863134430,31.88,79238.89,0.0,0.85784,0.0001,15.15461]
[1778863139465,31.88,79238.06,0.0,0.85775,0.0001,15.16096]
[1778863140154,31.88,79238.06,0.0,0.85775,0.0001,15.16096]
[1778863143493,31.88,79243.88,0.0,0.85836,0.0001,15.11798]
[1778863144500,31.88,79247.37,0.0,0.85873,0.0001,15.09211]
[1778863147521,31.88,79252.66,0.0,0.85928,0.0001,15.05281]
[1778863152557,31.88,79253.22,0.0,0.85936,0.0001,15.04778]
[1778863157830,31.88,79254.15,0.0,0.85946,0.0001,15.04025]
[1778863158599,31.88,79258.4,0.0,0.85991,0.0001,15.00836]
[1778863160614,31.88,79263.97,0.0,0.86049,0.0001,14.96689]
[1778863163635,31.87,79266.8,0.0,0.86081,0.0001,14.94472]
[1778863168670,31.87,79266.2,0.0,0.86077,0.0001,14.947]
[1778863173705,31.87,79265.88,0.0,0.8608,0.0001,14.94291]
[1778863179747,31.86,79265.79,0.0,0.86082,0.0001,14.9417]
[1778863184782,31.86,79268.07,0.0,0.86106,0.0001,14.92407]
[1778863189817,31.86,79269.36,0.0,0.86123,0.0001,14.91229]
[1778863190824,31.86,79273.97,0.0,0.86171,0.0001,14.87795]
[1778863195859,31.85,79274.18,0.0,0.86176,0.0001,14.87433]
[1778863200896,31.85,79279.39,0.0,0.86232,0.0001,14.834]
[1778863201903,31.85,79266.18,0.0,0.86097,0.0001,14.93073]
[1778863202910,31.85,79260.38,0.0,0.86037,0.0001,14.97305]
[1778863203917,31.85,79261.04,0.0,0.86045,0.0001,14.9677]
[1778863208952,31.84,79259.76,0.0,0.86034,0.0001,14.97536]
[1778863213987,31.84,79259.1,0.0,0.86029,0.0001,14.97897]
[1778863219022,31.84,79258.87,0.0,0.86028,0.0001,14.97944]
[1778863224057,31.84,79259.66,0.0,0.86038,0.0001,14.97226]
[1778863225064,31.84,79262.51,0.0,0.86068,0.0001,14.95106]
[1778863229094,31.83,79266.97,0.0,0.86115,0.0001,14.91754]
[1778863230102,31.83,79278.18,0.0,0.86231,0.0001,14.83494]
[1778863231109,31.83,79282.44,0.0,0.86277,0.0001,14.79939]
[1778863236144,31.83,79283.05,0.0,0.86284,0.0001,14.79485]
[1778863238158,31.83,79289.12,0.0,0.86347,0.0001,14.7493]
[1778863243193,31.83,79290.25,0.0,0.8636,0.0001,14.74012]
[1778863248228,31.83,79290.41,0.0,0.86362,0.0001,14.73814]
[1778863253264,31.83,79291.11,0.0,0.8637,0.0001,14.73224]
[1778863256286,31.83,79287.3,0.0,0.86332,0.0001,14.7598]
[1778863257293,31.83,79284.44,0.0,0.86303,0.0001,14.78063]
[1778863262328,31.82,79286.85,0.0,0.86329,0.0001,14.7619]
[1778863267363,31.82,79285.03,0.0,0.86312,0.0001,14.77432]
[1778863272398,31.82,79285.49,0.0,0.86318,0.0001,14.76997]
[1778863277433,31.82,79285.54,0.0,0.8632,0.0001,14.76866]
[1778863282468,31.82,79285.67,0.0,0.86322,0.0001,14.76678]
[1778863287503,31.82,79285.66,0.0,0.86324,0.0001,14.76594]
[1778863289517,31.82,79282.26,0.0,0.86289,0.0001,14.79056]
[1778863292538,31.81,79278.86,0.0,0.86258,0.0001,14.81064]
[1778863293545,31.81,79273.02,0.0,0.86199,0.0001,14.85336]
[1778863297573,31.81,79270.93,0.0,0.86179,0.0001,14.86739]
[1778863303615,31.81,79264.54,0.0,0.86116,0.0001,14.91219]
[1778863305629,31.8,79261.42,0.0,0.86085,0.0001,14.9343]
[1778863310664,31.8,79257.86,0.0,0.8605,0.0001,14.95908]
[1778863315699,31.8,79253.48,0.0,0.86007,0.0001,14.9903]
[1778863320734,31.8,79252.51,0.0,0.85998,0.0001,14.99624]
[1778863322748,31.8,79249.26,0.0,0.85965,0.0001,15.01974]
[1778863323755,31.8,79243.72,0.0,0.85907,0.0001,15.06039]
[1778863329798,31.8,79242.96,0.0,0.859,0.0001,15.06535]
[1778863334834,31.79,79243.22,0.0,0.85905,0.0001,15.06224]
[1778863339868,31.79,79241.3,0.0,0.85886,0.0001,15.07517]
[1778863340451,31.79,79241.3,0.0,0.85886,0.0001,15.07517]
[1778863345914,31.79,79241.87,0.0,0.85895,0.0001,15.06936]
[1778863352963,31.78,79241.38,0.0,0.85895,0.0001,15.06682]
[1778863357998,31.78,79241.6,0.0,0.85899,0.0001,15.06381]
[1778863365049,31.78,79242.14,0.0,0.85908,0.0001,15.05798]
[1778863369077,31.78,79249.14,0.0,0.85982,0.0001,15.0053]
[1778863374115,31.77,79247.25,0.0,0.85964,0.0001,15.01828]
[1778863379150,31.77,79245.11,0.0,0.85943,0.0001,15.03305]
[1778863384188,31.77,79240.36,0.0,0.85894,0.0001,15.06766]
[1778863385194,31.77,79234.83,0.0,0.85836,0.0001,15.10849]
[1778863387208,31.77,79233.07,0.0,0.85818,0.0001,15.12133]
[1778863389224,31.77,79238.38,0.0,0.85874,0.0001,15.08168]
[1778863391236,31.77,79242.02,0.0,0.85912,0.0001,15.05464]
[1778863396271,31.77,79242.68,0.0,0.8592,0.0001,15.04943]
[1778863398285,31.77,79249.99,0.0,0.85996,0.0001,14.99509]
[1778863403320,31.77,79248.86,0.0,0.85986,0.0001,15.00213]
[1778863408355,31.76,79246.49,0.0,0.85963,0.0001,15.01834]
[1778863409362,31.76,79242.35,0.0,0.85921,0.0001,15.04864]
[1778863414397,31.76,79242.03,0.0,0.85923,0.0001,15.04516]
[1778863419432,31.76,79242.55,0.0,0.8593,0.0001,15.04022]
[1778863424467,31.76,79243.82,0.0,0.85944,0.0001,15.03023]
[1778863429502,31.76,79244.58,0.0,0.85953,0.0001,15.02346]
[1778863434538,31.75,79246.68,0.0,0.85977,0.0001,15.00682]
[1778863439574,31.75,79244.16,0.0,0.85952,0.0001,15.02401]
[1778863444609,31.75,79245.71,0.0,0.8597,0.0001,15.01164]
[1778863449644,31.75,79245.41,0.0,0.85968,0.0001,15.01273]
[1778863451658,31.75,79251.15,0.0,0.86028,0.0001,14.96998]
[1778863456693,31.74,79243.79,0.0,0.85953,0.0001,15.0237]
[1778863457701,31.74,79238.25,0.0,0.85895,0.0001,15.0646]
[1778863461729,31.74,79242.18,0.0,0.85936,0.0001,15.03515]
[1778863466764,31.74,79243.24,0.0,0.8595,0.0001,15.02563]
[1778863469785,31.74,79239.41,0.0,0.85911,0.0001,15.05286]
[1778863474820,31.74,79239.55,0.0,0.85917,0.0001,15.04704]
[1778863479855,31.74,79238.98,0.0,0.85911,0.0001,15.05065]
[1778863484890,31.74,79239.33,0.0,0.85916,0.0001,15.04741]
[1778863486904,31.74,79243.72,0.0,0.85962,0.0001,15.01473]
[1778863492946,31.73,79249.04,0.0,0.86019,0.0001,14.9744]
[1778863493953,31.73,79252.12,0.0,0.86052,0.0001,14.95132]
[1778863495967,31.73,79255.29,0.0,0.86085,0.0001,14.92735]
[1778863496974,31.73,79252.08,0.0,0.86052,0.0001,14.95081]
[1778863502009,31.73,79253.06,0.0,0.86064,0.0001,14.94223]
[1778863505030,31.73,79259.63,0.0,0.86133,0.0001,14.89301]
[1778863508964,31.73,79260.54,0.0,0.86144,0.0001,14.88568]
[1778863515100,31.72,79258.25,0.0,0.86125,0.0001,14.89899]
[1778863518121,31.72,79251.62,0.0,0.86058,0.0001,14.94675]
[1778863521142,31.72,79248.59,0.0,0.86027,0.0001,14.96852]
[1778863523156,31.72,79245.07,0.0,0.85991,0.0001,14.9941]
[1778863525170,31.71,79241.39,0.0,0.85953,0.0001,15.02077]
[1778863526178,31.71,79238.23,0.0,0.85921,0.0001,15.04384]
[1778863526993,31.71,79238.23,0.0,0.85921,0.0001,15.04384]
[1778863527185,31.71,79235.11,0.0,0.85888,0.0001,15.06658]
[1778863532221,31.71,79235.37,0.0,0.85897,0.0001,15.05854]
[1778863537255,31.71,79234.47,0.0,0.85889,0.0001,15.06415]
[1778863539272,31.71,79227.28,0.0,0.85814,0.00011,15.11713]
[1778863545005,31.71,79225.74,0.0,0.85798,0.00011,15.12783]
[1778863546321,31.7,79222.49,0.0,0.85765,0.00011,15.15129]
[1778863551356,31.7,79221.47,0.0,0.85756,0.00011,15.15763]
[1778863556391,31.7,79221.72,0.0,0.8576,0.00011,15.15451]
[1778863558405,31.7,79226.05,0.0,0.85807,0.00011,15.12172]
[1778863563450,31.7,79225.49,0.0,0.85802,0.00011,15.12515]
[1778863564448,31.7,79212.29,0.0,0.85663,0.00011,15.22256]
[1778863565455,31.7,79208.19,0.0,0.8562,0.00011,15.25261]
[1778863567812,31.7,79209.15,0.0,0.85631,0.00011,15.24513]
[1778863567871,31.7,79209.15,0.0,0.85631,0.00011,15.24513]
[1778863568064,31.7,79209.15,0.0,0.85631,0.00011,15.24513]
[1778863568101,31.69,79209.43,0.0,0.85634,0.00011,15.24269]
[1778863568477,31.69,79205.85,0.0,0.85597,0.00011,15.26887]
[1778863572504,31.69,79202.78,0.0,0.85566,0.00011,15.29003]
[1778863575525,31.69,79197.94,0.0,0.85516,0.00011,15.32469]
[1778863580560,31.68,79199.44,0.0,0.85535,0.00011,15.31142]
[1778863581918,31.68,79199.44,0.0,0.85535,0.00011,15.31142]
[1778863582148,31.68,79199.44,0.0,0.85535,0.00011,15.31142]
[1778863582574,31.68,79195.7,0.0,0.85496,0.00011,15.33889]
[1778863585618,31.68,79185.87,0.0,0.85391,0.00011,15.41127]
[1778863587120,31.68,79185.87,0.0,0.85391,0.00011,15.41127]
[1778863587174,31.68,79185.87,0.0,0.85391,0.00011,15.41127]
[1778863587275,31.68,79180.3,0.0,0.85332,0.00011,15.45234]
[1778863588626,31.68,79185.12,0.0,0.85384,0.00011,15.4159]
[1778863589745,31.68,79185.12,0.0,0.85384,0.00011,15.4159]
[1778863592018,31.68,79186.47,0.0,0.854,0.00011,15.40535]
[1778863592059,31.68,79186.47,0.0,0.854,0.00011,15.40535]
[1778863592069,31.68,79186.47,0.0,0.854,0.00011,15.40535]
[1778863592842,31.68,79185.24,0.0,0.8539,0.00011,15.41]
[1778863593058,31.68,79185.24,0.0,0.8539,0.00011,15.41]
[1778863595473,31.68,79182.84,0.0,0.85365,0.00011,15.427]
[1778863596258,31.68,79182.84,0.0,0.85365,0.00011,15.427]
[1778863596341,31.68,79165.76,0.0,0.85181,0.00011,15.5538]
[1778863596688,31.68,79144.81,0.0,0.84952,0.00011,15.70952]
[1778863597696,31.68,79135.44,0.0,0.84849,0.00011,15.77901]
[1778863598474,31.68,79135.44,0.0,0.84849,0.00011,15.77901]
[1778863598703,31.68,79132.44,0.0,0.84816,0.00011,15.80132]
[1778863599359,31.68,79132.44,0.0,0.84816,0.00011,15.80132]
[1778863602731,31.67,79126.25,0.0,0.84753,0.00011,15.84381]
[1778863603739,31.67,79121.78,0.0,0.84704,0.00011,15.87672]
[1778863604745,31.67,79118.57,0.0,0.84669,0.00011,15.90021]
[1778863608773,31.67,79121.83,0.0,0.84707,0.00011,15.87458]
[1778863612701,31.67,79120.26,0.0,0.8469,0.00011,15.88581]
[1778863615822,31.65,79129.74,0.0,0.84806,0.00011,15.80766]
[1778863620857,31.65,79129.22,0.0,0.84802,0.00011,15.81032]
[1778863622890,31.65,79133.31,0.0,0.84848,0.00011,15.7794]
[1778863623896,31.65,79137.99,0.0,0.849,0.00011,15.74438]
[1778863624903,31.65,79142.35,0.0,0.84948,0.00011,15.71179]
[1778863629968,31.65,79142.97,0.0,0.84956,0.00011,15.70641]
[1778863631571,31.65,79143.06,0.0,0.84957,0.00011,15.70538]
[1778863631618,31.65,79143.06,0.0,0.84957,0.00011,15.70538]
[1778863631811,31.65,79143.06,0.0,0.84957,0.00011,15.70538]
[1778863635008,31.64,79153.94,0.0,0.85078,0.00011,15.62346]
[1778863636013,31.64,79160.11,0.0,0.85146,0.00011,15.57733]
[1778863637020,31.64,79163.45,0.0,0.85182,0.00011,15.55231]
[1778863639576,31.64,79164.83,0.0,0.85198,0.00011,15.54174]
[1778863639628,31.64,79164.83,0.0,0.85198,0.00011,15.54174]
[1778863639811,31.64,79164.83,0.0,0.85198,0.00011,15.54174]
[1778863641048,31.64,79170.32,0.0,0.85258,0.00011,15.50038]
[1778863642055,31.64,79174.01,0.0,0.85298,0.00011,15.47258]
[1778863646395,31.64,79174.28,0.0,0.85303,0.00011,15.46961]
[1778863646566,31.64,79176.0,0.0,0.85322,0.00011,15.45649]
[1778863648478,31.64,79177.49,0.0,0.85339,0.00011,15.44479]
[1778863651146,31.64,79175.95,0.0,0.85323,0.00011,15.45563]
[1778863651191,31.64,79175.95,0.0,0.85323,0.00011,15.45563]
[1778863651309,31.64,79175.95,0.0,0.85323,0.00011,15.45563]
[1778863652125,31.63,79179.03,0.0,0.8536,0.00011,15.42786]
[1778863655146,31.63,79184.79,0.0,0.85423,0.00011,15.38422]
[1778863656766,31.63,79185.41,0.0,0.8543,0.00011,15.37938]
[1778863656812,31.63,79185.41,0.0,0.8543,0.00011,15.37938]
[1778863657107,31.63,79185.41,0.0,0.8543,0.00011,15.37938]
[1778863660050,31.63,79187.67,0.0,0.85456,0.00011,15.36194]
[1778863660060,31.63,79187.67,0.0,0.85456,0.00011,15.36194]
[1778863660140,31.63,79187.67,0.0,0.85456,0.00011,15.36194]
[1778863665216,31.63,79187.07,0.0,0.85451,0.00011,15.36523]
[1778863665821,31.63,79187.07,0.0,0.85451,0.00011,15.36523]
[1778863665873,31.63,79187.07,0.0,0.85451,0.00011,15.36523]
[1778863666059,31.63,79187.07,0.0,0.85451,0.00011,15.36523]
[1778863666232,31.63,79187.07,0.0,0.85451,0.00011,15.36523]
[1778863666316,31.63,79187.07,0.0,0.85451,0.00011,15.36523]
[1778863667230,31.63,79191.53,0.0,0.85499,0.00011,15.33171]
[1778863669247,31.63,79198.47,0.0,0.85574,0.00011,15.27985]
[1778863670259,31.63,79209.14,0.0,0.85687,0.00011,15.20052]
[1778863671261,31.63,79214.38,0.0,0.85743,0.00011,15.16138]
[1778863672268,31.63,79217.73,0.0,0.85779,0.00011,15.13633]
[1778863673275,31.63,79223.77,0.0,0.85843,0.00011,15.09136]
[1778863675289,31.62,79227.79,0.0,0.85886,0.00011,15.06084]
[1778863676296,31.62,79234.51,0.0,0.85957,0.0001,15.01068]
[1778863677303,31.62,79242.76,0.0,0.86044,0.0001,14.94928]
[1778863678310,31.62,79252.56,0.0,0.86146,0.0001,14.87651]
[1778863679317,31.62,79258.88,0.0,0.86212,0.0001,14.82937]
[1778863680324,31.62,79270.95,0.0,0.86337,0.0001,14.73976]
[1778863681331,31.62,79275.18,0.0,0.8638,0.0001,14.70833]
[1778863682338,31.62,79277.87,0.0,0.86408,0.0001,14.68834]
[1778863683345,31.62,79282.99,0.0,0.86461,0.0001,14.65042]
[1778863685369,31.62,79287.92,0.0,0.86512,0.0001,14.61338]
[1778863686376,31.62,79291.7,0.0,0.86551,0.0001,14.58515]
[1778863689400,31.62,79282.63,0.0,0.86459,0.0001,14.65149]
[1778863690405,31.62,79280.06,0.0,0.86433,0.0001,14.67026]
[1778863692419,31.62,79280.52,0.0,0.86439,0.0001,14.6662]
[1778863695440,31.62,79283.06,0.0,0.86466,0.0001,14.64668]
[1778863697456,31.61,79286.06,0.0,0.86497,0.0001,14.62387]
[1778863699470,31.61,79288.9,0.0,0.86527,0.0001,14.60232]
[1778863700477,31.61,79292.1,0.0,0.8656,0.0001,14.5784]
[1778863701484,31.61,79295.21,0.0,0.86592,0.0001,14.55518]
[1778863702491,31.61,79304.98,0.0,0.86691,0.0001,14.48283]
[1778863703498,31.61,79309.41,0.0,0.86736,0.0001,14.44997]
[1778863704508,31.61,79309.57,0.0,0.86738,0.0001,14.44871]
[1778863705515,31.61,79304.15,0.0,0.86683,0.0001,14.48867]
[1778863706522,31.61,79287.94,0.0,0.86519,0.0001,14.60836]
[1778863707529,31.61,79279.5,0.0,0.86432,0.0001,14.67066]
[1778863708537,31.61,79277.27,0.0,0.8641,0.0001,14.68689]
[1778863710551,31.61,79278.7,0.0,0.86425,0.0001,14.67587]
[1778863711558,31.61,79283.39,0.0,0.86476,0.0001,14.63687]
[1778863715586,31.61,79287.93,0.0,0.86525,0.0001,14.60168]
[1778863716850,31.61,79287.93,0.0,0.86525,0.0001,14.60168]
[1778863716882,31.61,79287.93,0.0,0.86525,0.0001,14.60168]
[1778863717058,31.61,79287.93,0.0,0.86525,0.0001,14.60168]
[1778863719614,31.61,79297.46,0.0,0.86623,0.0001,14.53042]
[1778863720621,31.61,79294.05,0.0,0.86589,0.0001,14.55516]
[1778863722636,31.6,79286.34,0.0,0.86511,0.0001,14.61166]
[1778863723644,31.6,79276.36,0.0,0.86409,0.0001,14.68517]
[1778863724651,31.6,79269.46,0.0,0.86339,0.0001,14.7361]
[1778863726665,31.6,79266.86,0.0,0.86313,0.0001,14.75493]
[1778863728686,31.6,79266.94,0.0,0.86314,0.0001,14.75412]
[1778863728738,31.6,79266.94,0.0,0.86314,0.0001,14.75412]
[1778863728810,31.6,79266.94,0.0,0.86314,0.0001,14.75412]
[1778863730693,31.6,79271.22,0.0,0.86359,0.0001,14.72179]
[1778863731700,31.6,79267.85,0.0,0.86324,0.0001,14.74656]
[1778863732707,31.6,79271.14,0.0,0.86358,0.0001,14.722]
[1778863733714,31.6,79274.16,0.0,0.8639,0.0001,14.69919]
[1778863734721,31.6,79276.84,0.0,0.86418,0.0001,14.67893]
[1778863736735,31.6,79267.98,0.0,0.86328,0.0001,14.74402]
[1778863737742,31.6,79263.56,0.0,0.86282,0.0001,14.77655]
[1778863738749,31.6,79260.09,0.0,0.86246,0.0001,14.80231]
[1778863741198,31.6,79262.42,0.0,0.86271,0.0001,14.78506]
[1778863741312,31.6,79262.42,0.0,0.86271,0.0001,14.78506]
[1778863741342,31.6,79262.42,0.0,0.86271,0.0001,14.78506]
[1778863741599,31.6,79263.18,0.0,0.86279,0.0001,14.77918]
[1778863741809,31.6,79263.18,0.0,0.86279,0.0001,14.77918]
[1778863747153,31.59,79262.29,0.0,0.86271,0.0001,14.78454]
[1778863747200,31.59,79262.29,0.0,0.86271,0.0001,14.78454]
[1778863747316,31.59,79262.29,0.0,0.86271,0.0001,14.78454]
[1778863752864,31.6,79261.31,0.0,0.86261,0.0001,14.79194]
[1778863754273,31.6,79261.31,0.0,0.86261,0.0001,14.79194]
[1778863754310,31.6,79261.31,0.0,0.86261,0.0001,14.79194]
[1778863754324,31.6,79261.31,0.0,0.86261,0.0001,14.79194]
[1778863757940,31.6,79260.83,0.0,0.86256,0.0001,14.79573]
[1778863758061,31.6,79260.83,0.0,0.86256,0.0001,14.79573]
[1778863758155,31.6,79255.99,0.0,0.86205,0.0001,14.83166]
[1778863760549,31.6,79255.93,0.0,0.86205,0.0001,14.83212]
[1778863760579,31.6,79255.65,0.0,0.86202,0.0001,14.83422]
[1778863760812,31.6,79255.65,0.0,0.86202,0.0001,14.83422]
[1778863760979,31.6,79255.65,0.0,0.86202,0.0001,14.83422]
[1778863761058,31.6,79255.65,0.0,0.86202,0.0001,14.83422]
[1778863761927,31.6,79250.4,0.0,0.86147,0.0001,14.87316]
[1778863762934,31.6,79245.48,0.0,0.86096,0.0001,14.90962]
[1778863766962,31.6,79241.98,0.0,0.8606,0.0001,14.93525]
[1778863767886,31.6,79241.98,0.0,0.8606,0.0001,14.93525]
[1778863767946,31.6,79241.98,0.0,0.8606,0.0001,14.93525]
[1778863768059,31.6,79241.98,0.0,0.8606,0.0001,14.93525]
[1778863774011,31.59,79240.66,0.0,0.8605,0.0001,14.9402]
[1778863777808,31.59,79240.98,0.0,0.86054,0.0001,14.93766]
[1778863777860,31.59,79240.98,0.0,0.86054,0.0001,14.93766]
[1778863778061,31.59,79240.98,0.0,0.86054,0.0001,14.93766]
[1778863783074,31.59,79238.52,0.0,0.86029,0.0001,14.95536]
[1778863787072,31.59,79237.43,0.0,0.86018,0.0001,14.96317]
[1778863787286,31.59,79237.43,0.0,0.86018,0.0001,14.96317]
[1778863787311,31.59,79237.43,0.0,0.86018,0.0001,14.96317]
[1778863793144,31.59,79240.81,0.0,0.86054,0.0001,14.93753]
[1778863796235,31.59,79240.41,0.0,0.8605,0.0001,14.94034]
[1778863796287,31.59,79240.41,0.0,0.8605,0.0001,14.94034]
[1778863796312,31.59,79240.41,0.0,0.8605,0.0001,14.94034]
[1778863802207,31.59,79243.96,0.0,0.86088,0.0001,14.91361]
[1778863803274,31.59,79243.96,0.0,0.86088,0.0001,14.91361]
[1778863803318,31.59,79243.96,0.0,0.86088,0.0001,14.91361]
[1778863803388,31.59,79243.96,0.0,0.86088,0.0001,14.91361]
[1778863805228,31.59,79249.61,0.0,0.86147,0.0001,14.87156]
[1778863806235,31.59,79252.27,0.0,0.86174,0.0001,14.85185]
[1778863807867,31.59,79251.76,0.0,0.86169,0.0001,14.85567]
[1778863808058,31.59,79251.76,0.0,0.86169,0.0001,14.85567]
[1778863813284,31.59,79251.64,0.0,0.86167,0.0001,14.8568]
[1778863815457,31.59,79251.26,0.0,0.86163,0.0001,14.85967]
[1778863815485,31.59,79251.26,0.0,0.86163,0.0001,14.85967]
[1778863815565,31.59,79251.26,0.0,0.86163,0.0001,14.85967]
[1778863818319,31.59,79255.06,0.0,0.86202,0.0001,14.83172]
[1778863822470,31.59,79257.11,0.0,0.86223,0.0001,14.81685]
[1778863822514,31.59,79257.11,0.0,0.86223,0.0001,14.81685]
[1778863822563,31.59,79257.11,0.0,0.86223,0.0001,14.81685]
[1778863824361,31.59,79263.43,0.0,0.86288,0.0001,14.77037]
[1778863829396,31.59,79265.91,0.0,0.86312,0.0001,14.75297]
[1778863832417,31.59,79269.42,0.0,0.86351,0.0001,14.72339]
[1778863833424,31.6,79266.03,0.0,0.86316,0.0001,14.74874]
[1778863834431,31.6,79261.81,0.0,0.86272,0.0001,14.78021]
[1778863835940,31.6,79262.3,0.0,0.86277,0.0001,14.77674]
[1778863835990,31.6,79262.3,0.0,0.86277,0.0001,14.77674]
[1778863836061,31.6,79262.3,0.0,0.86277,0.0001,14.77674]
[1778863838459,31.6,79266.37,0.0,0.86318,0.0001,14.74714]
[1778863842487,31.6,79270.35,0.0,0.86357,0.0001,14.71858]
[1778863844905,31.6,79270.35,0.0,0.86357,0.0001,14.71858]
[1778863844958,31.6,79270.35,0.0,0.86357,0.0001,14.71858]
[1778863845059,31.6,79270.35,0.0,0.86357,0.0001,14.71858]
[1778863853565,31.6,79269.73,0.0,0.86347,0.0001,14.7259]
[1778863855579,31.6,79265.13,0.0,0.86299,0.0001,14.76044]
[1778863856586,31.61,79258.01,0.0,0.86226,0.0001,14.81341]
[1778863857593,31.61,79254.51,0.0,0.86189,0.0001,14.83952]
[1778863858199,31.61,79254.51,0.0,0.86189,0.0001,14.83952]
[1778863858312,31.61,79254.51,0.0,0.86189,0.0001,14.83952]
[1778863858326,31.61,79254.51,0.0,0.86189,0.0001,14.83952]
[1778863858563,31.61,79254.51,0.0,0.86189,0.0001,14.83952]
[1778863863636,31.61,79254.61,0.0,0.86189,0.0001,14.83931]
[1778863867665,31.61,79259.22,0.0,0.86237,0.0001,14.80551]
[1778863869051,31.61,79258.68,0.0,0.86231,0.0001,14.80962]
[1778863869060,31.61,79258.68,0.0,0.86231,0.0001,14.80962]
[1778863869104,31.61,79258.68,0.0,0.86231,0.0001,14.80962]
[1778863869316,31.61,79258.68,0.0,0.86231,0.0001,14.80962]
[1778863869679,31.61,79251.19,0.0,0.86153,0.0001,14.86526]
[1778863870686,31.61,79248.46,0.0,0.86124,0.0001,14.88562]
[1778863871955,31.61,79250.28,0.0,0.86143,0.0001,14.87218]
[1778863872060,31.61,79250.28,0.0,0.86143,0.0001,14.87218]
[1778863872179,31.61,79250.28,0.0,0.86143,0.0001,14.87218]
[1778863872218,31.61,79250.28,0.0,0.86143,0.0001,14.87218]
[1778863872310,31.61,79250.28,0.0,0.86143,0.0001,14.87218]
[1778863872706,31.61,79259.53,0.0,0.86239,0.0001,14.80366]
[1778863875235,31.61,79261.69,0.0,0.86261,0.0001,14.78771]
[1778863875312,31.61,79261.69,0.0,0.86261,0.0001,14.78771]
[1778863875335,31.61,79261.69,0.0,0.86261,0.0001,14.78771]
[1778863875565,31.61,79261.69,0.0,0.86261,0.0001,14.78771]
[1778863875631,31.61,79256.02,0.0,0.86202,0.0001,14.83001]
[1778863875721,31.61,79250.48,0.0,0.86145,0.0001,14.87106]
[1778863877735,31.61,79249.44,0.0,0.86134,0.0001,14.8789]
[1778863882770,31.61,79249.12,0.0,0.8613,0.0001,14.88143]
[1778863884363,31.61,79249.12,0.0,0.8613,0.0001,14.88143]
[1778863884414,31.61,79249.12,0.0,0.8613,0.0001,14.88143]
[1778863884563,31.61,79249.12,0.0,0.8613,0.0001,14.88143]
[1778863887812,31.61,79256.48,0.0,0.86206,0.0001,14.8271]
[1778863888817,31.61,79259.39,0.0,0.86236,0.0001,14.80567]
[1778863889836,31.61,79259.39,0.0,0.86236,0.0001,14.80567]
[1778863889854,31.61,79259.39,0.0,0.86236,0.0001,14.80567]
[1778863890063,31.61,79259.39,0.0,0.86236,0.0001,14.80567]
[1778863895251,31.61,79261.56,0.0,0.86261,0.0001,14.78613]
[1778863895302,31.61,79261.56,0.0,0.86261,0.0001,14.78613]
[1778863895309,31.61,79261.56,0.0,0.86261,0.0001,14.78613]
[1778863900020,31.61,79264.49,0.0,0.8629,0.0001,14.76532]
[1778863903826,31.61,79262.92,0.0,0.86273,0.0001,14.7776]
[1778863903877,31.61,79262.92,0.0,0.86273,0.0001,14.7776]
[1778863904058,31.61,79262.92,0.0,0.86273,0.0001,14.7776]
[1778863905656,31.61,79263.43,0.0,0.86278,0.0001,14.77397]
[1778863905672,31.61,79258.31,0.0,0.86225,0.0001,14.81204]
[1778863905937,31.61,79243.18,0.0,0.86067,0.0001,14.92425]
[1778863906994,31.61,79243.18,0.0,0.86067,0.0001,14.92425]
[1778863907026,31.61,79243.18,0.0,0.86067,0.0001,14.92425]
[1778863907061,31.61,79243.18,0.0,0.86067,0.0001,14.92425]
[1778863907149,31.61,79244.48,0.0,0.86081,0.0001,14.91455]
[1778863909965,31.61,79248.58,0.0,0.86124,0.0001,14.88399]
[1778863912355,31.61,79248.11,0.0,0.86119,0.0001,14.88745]
[1778863912379,31.61,79248.11,0.0,0.86119,0.0001,14.88745]
[1778863913323,31.61,79247.3,0.0,0.86111,0.0001,14.89343]
[1778863919055,31.61,79245.57,0.0,0.86093,0.0001,14.90597]
[1778863925071,31.61,79242.48,0.0,0.86062,0.0001,14.92816]
[1778863929099,31.61,79238.97,0.0,0.86025,0.0001,14.95468]
[1778863934134,31.62,79237.74,0.0,0.86008,0.0001,14.96618]
[1778863938671,31.62,79237.58,0.0,0.86005,0.0001,14.96851]
[1778863944204,31.62,79235.88,0.0,0.85984,0.0001,14.98365]
[1778863949241,31.63,79238.43,0.0,0.86008,0.0001,14.9664]
[1778863954276,31.63,79240.76,0.0,0.86033,0.0001,14.94673]
[1778863959311,31.63,79240.01,0.0,0.86023,0.0001,14.95406]
[1778863965353,31.64,79240.88,0.0,0.86029,0.0001,14.94964]
[1778863968851,31.64,79240.39,0.0,0.86024,0.0001,14.95367]
[1778863969191,31.64,79240.39,0.0,0.86024,0.0001,14.95367]
[1778863969381,31.64,79219.16,0.0,0.85801,0.00011,15.11111]
[1778863970388,31.64,79213.68,0.0,0.85742,0.00011,15.15187]
[1778863972845,31.64,79214.49,0.0,0.85751,0.00011,15.14594]
[1778863975322,31.64,79214.09,0.0,0.85747,0.00011,15.149]
[1778863975374,31.64,79214.09,0.0,0.85747,0.00011,15.149]
[1778863975559,31.64,79214.09,0.0,0.85747,0.00011,15.149]
[1778863975660,31.64,79214.24,0.0,0.85748,0.00011,15.14792]
[1778863981465,31.64,79210.78,0.0,0.85711,0.00011,15.17378]
[1778863983479,31.64,79204.34,0.0,0.85643,0.00011,15.22156]
[1778863987208,31.64,79202.88,0.0,0.85627,0.00011,15.23225]
[1778863987508,31.64,79173.91,0.0,0.85317,0.00011,15.44744]
[1778863988514,31.64,79163.69,0.0,0.85206,0.00011,15.52334]
[1778863989521,31.64,79164.13,0.0,0.85211,0.00011,15.52014]
[1778863990731,31.64,79164.13,0.0,0.85211,0.00011,15.52014]
[1778863996387,31.64,79163.45,0.0,0.85203,0.00011,15.52564]
[1778863996547,31.64,79163.45,0.0,0.85203,0.00011,15.52564]
[1778863996568,31.64,79163.45,0.0,0.85203,0.00011,15.52564]
[1778863997312,31.64,79164.49,0.0,0.85214,0.00011,15.51797]
[1778863997413,31.64,79164.49,0.0,0.85214,0.00011,15.51797]
[1778863997559,31.64,79164.49,0.0,0.85214,0.00011,15.51797]
[1778863997577,31.64,79166.25,0.0,0.85233,0.00011,15.50497]
[1778864000599,31.64,79171.36,0.0,0.85288,0.00011,15.46726]
[1778864005645,31.64,79174.45,0.0,0.8532,0.00011,15.44493]
[1778864007657,31.64,79181.99,0.0,0.85401,0.00011,15.38925]
[1778864010678,31.64,79190.7,0.0,0.85494,0.00011,15.32511]
[1778864012692,31.64,79199.63,0.0,0.85593,0.00011,15.25452]
[1778864015713,31.64,79204.24,0.0,0.85642,0.00011,15.22011]
[1778864018734,31.64,79210.37,0.0,0.85707,0.00011,15.1746]
[1778864021683,31.64,79210.87,0.0,0.85712,0.00011,15.171]
[1778864021744,31.64,79210.87,0.0,0.85712,0.00011,15.171]
[1778864021809,31.64,79210.87,0.0,0.85712,0.00011,15.171]
[1778864022333,31.64,79210.65,0.0,0.8571,0.00011,15.17271]
[1778864022415,31.64,79210.65,0.0,0.8571,0.00011,15.17271]
[1778864022561,31.64,79210.65,0.0,0.8571,0.00011,15.17271]
[1778864022762,31.64,79212.02,0.0,0.85724,0.00011,15.16263]
[1778864027801,31.64,79210.37,0.0,0.85706,0.00011,15.17545]
[1778864028496,31.64,79210.37,0.0,0.85706,0.00011,15.17545]
[1778864028545,31.64,79210.37,0.0,0.85706,0.00011,15.17545]
[1778864028564,31.64,79210.37,0.0,0.85706,0.00011,15.17545]
[1778864029306,31.65,79210.35,0.0,0.85706,0.00011,15.17573]
[1778864029357,31.65,79210.35,0.0,0.85706,0.00011,15.17573]
[1778864029563,31.65,79210.35,0.0,0.85706,0.00011,15.17573]
[1778864029664,31.65,79210.35,0.0,0.85705,0.00011,15.17584]
[1778864031829,31.65,79216.02,0.0,0.85765,0.00011,15.134]
[1778864036864,31.65,79219.92,0.0,0.85805,0.00011,15.106]
[1778864037679,31.65,79219.92,0.0,0.85805,0.00011,15.106]
[1778864037730,31.65,79219.92,0.0,0.85805,0.00011,15.106]
[1778864037815,31.65,79219.92,0.0,0.85805,0.00011,15.106]
[1778864038067,31.65,79219.92,0.0,0.85805,0.00011,15.10622]
[1778864038118,31.65,79219.92,0.0,0.85805,0.00011,15.10622]
[1778864038311,31.65,79219.92,0.0,0.85805,0.00011,15.10622]
[1778864038395,31.65,79219.81,0.0,0.85803,0.00011,15.10725]
[1778864041647,31.65,79218.09,0.0,0.85785,0.00011,15.12022]
[1778864041699,31.65,79218.09,0.0,0.85785,0.00011,15.12022]
[1778864041807,31.65,79218.09,0.0,0.85785,0.00011,15.12022]
[1778864042572,31.65,79217.96,0.0,0.85783,0.00011,15.1216]
[1778864042821,31.65,79217.96,0.0,0.85783,0.00011,15.1216]
[1778864043913,31.65,79226.14,0.0,0.85869,0.00011,15.06133]
[1778864045137,31.65,79226.14,0.0,0.85869,0.00011,15.06133]
[1778864045147,31.65,79226.14,0.0,0.85869,0.00011,15.06133]
[1778864045317,31.65,79226.14,0.0,0.85869,0.00011,15.06133]
[1778864045411,31.65,79226.14,0.0,0.85869,0.00011,15.06133]
[1778864045561,31.65,79226.14,0.0,0.85869,0.00011,15.06133]
[1778864045671,31.65,79226.14,0.0,0.85869,0.00011,15.06133]
[1778864045674,31.65,79225.23,0.0,0.85858,0.00011,15.06859]
[1778864048982,31.65,79225.28,0.0,0.85858,0.00011,15.06901]
[1778864049066,31.65,79225.28,0.0,0.85858,0.00011,15.06901]
[1778864049084,31.65,79225.23,0.0,0.85857,0.00011,15.06965]
[1778864054990,31.66,79226.08,0.0,0.85864,0.00011,15.06492]
[1778864056174,31.66,79226.08,0.0,0.85864,0.00011,15.06492]
[1778864056179,31.66,79226.08,0.0,0.85864,0.00011,15.06492]
[1778864056290,31.66,79226.08,0.0,0.85864,0.00011,15.06492]
[1778864056309,31.66,79226.08,0.0,0.85864,0.00011,15.06492]
[1778864056342,31.66,79226.08,0.0,0.85864,0.00011,15.06492]
[1778864056381,31.66,79226.08,0.0,0.85863,0.00011,15.06518]
[1778864058112,31.66,79226.08,0.0,0.85863,0.00011,15.06518]
[1778864058317,31.66,79226.08,0.0,0.85863,0.00011,15.06518]
[1778864058409,31.66,79228.03,0.0,0.85883,0.00011,15.05125]
[1778864059725,31.66,79228.03,0.0,0.85883,0.00011,15.05125]
[1778864059777,31.66,79228.03,0.0,0.85883,0.00011,15.05125]
[1778864059810,31.66,79228.03,0.0,0.85883,0.00011,15.05125]
[1778864062049,31.66,79230.18,0.0,0.85905,0.00011,15.03615]
[1778864062063,31.66,79230.18,0.0,0.85905,0.00011,15.03615]
[1778864062102,31.66,79230.18,0.0,0.85905,0.00011,15.03615]
[1778864062132,31.66,79231.38,0.0,0.85917,0.0001,15.02754]
[1778864063951,31.66,79231.32,0.0,0.85916,0.0001,15.02829]
[1778864064064,31.66,79231.32,0.0,0.85916,0.0001,15.02829]
[1778864064163,31.66,79231.1,0.0,0.85913,0.0001,15.03021]
[1778864066067,31.66,79223.43,0.0,0.85832,0.00011,15.08759]
[1778864068081,31.66,79218.6,0.0,0.8578,0.00011,15.12379]
[1778864070827,31.66,79215.06,0.0,0.85742,0.00011,15.1502]
[1778864070940,31.66,79214.18,0.0,0.85733,0.00011,15.15683]
[1778864071075,31.66,79214.18,0.0,0.85733,0.00011,15.15683]
[1778864071102,31.66,79213.39,0.0,0.85728,0.00011,15.15856]
[1778864074495,31.66,79215.29,0.0,0.85747,0.00011,15.14466]
[1778864074547,31.66,79215.29,0.0,0.85747,0.00011,15.14466]
[1778864074561,31.66,79215.29,0.0,0.85747,0.00011,15.14466]
[1778864077144,31.67,79208.58,0.0,0.85675,0.00011,15.19564]
[1778864080047,31.67,79206.91,0.0,0.85656,0.00011,15.20861]
[1778864080062,31.67,79206.91,0.0,0.85656,0.00011,15.20861]
[1778864080114,31.67,79206.91,0.0,0.85656,0.00011,15.20861]
[1778864080367,31.67,79206.91,0.0,0.85656,0.00011,15.20861]
[1778864080419,31.67,79206.91,0.0,0.85656,0.00011,15.20861]
[1778864080566,31.67,79206.91,0.0,0.85656,0.00011,15.20861]
[1778864080593,31.67,79206.77,0.0,0.85654,0.00011,15.20993]
[1778864081158,31.67,79206.77,0.0,0.85654,0.00011,15.20993]
[1778864081309,31.67,79206.77,0.0,0.85654,0.00011,15.20993]
[1778864081410,31.67,79206.35,0.0,0.85649,0.00011,15.21333]
[1778864085200,31.67,79217.1,0.0,0.85762,0.00011,15.13472]
[1778864086207,31.67,79222.47,0.0,0.85818,0.00011,15.09504]
[1778864088221,31.67,79215.58,0.0,0.85745,0.00011,15.14674]
[1778864090427,31.67,79213.31,0.0,0.8572,0.00011,15.16394]
[1778864090475,31.67,79213.31,0.0,0.8572,0.00011,15.16394]
[1778864090570,31.67,79213.31,0.0,0.8572,0.00011,15.16394]
[1778864090664,31.67,79213.91,0.0,0.85726,0.00011,15.15984]
[1778864092023,31.67,79214.01,0.0,0.85726,0.00011,15.15945]
[1778864092060,31.67,79214.01,0.0,0.85726,0.00011,15.15945]
[1778864092215,31.67,79214.01,0.0,0.85726,0.00011,15.15945]
[1778864092311,31.67,79214.01,0.0,0.85726,0.00011,15.15945]
[1778864092560,31.67,79214.01,0.0,0.85726,0.00011,15.15945]
[1778864094067,31.67,79210.88,0.0,0.85692,0.00011,15.18334]
[1778864094118,31.67,79210.88,0.0,0.85692,0.00011,15.18334]
[1778864094307,31.67,79210.88,0.0,0.85692,0.00011,15.18334]
[1778864096336,31.68,79207.14,0.0,0.85652,0.00011,15.21166]
[1778864096379,31.68,79207.14,0.0,0.85652,0.00011,15.21166]
[1778864096567,31.68,79207.14,0.0,0.85652,0.00011,15.21166]
[1778864096628,31.68,79206.76,0.0,0.85647,0.00011,15.21475]
[1778864100305,31.68,79211.37,0.0,0.85695,0.00011,15.18165]
[1778864104360,31.68,79212.27,0.0,0.85703,0.00011,15.17586]
[1778864104370,31.68,79212.27,0.0,0.85703,0.00011,15.17586]
[1778864104570,31.68,79212.27,0.0,0.85703,0.00011,15.17586]
[1778864104612,31.68,79214.04,0.0,0.85721,0.00011,15.16307]
[1778864105577,31.68,79214.04,0.0,0.85721,0.00011,15.16307]
[1778864105624,31.68,79214.04,0.0,0.85721,0.00011,15.16307]
[1778864105808,31.68,79214.04,0.0,0.85721,0.00011,15.16307]
[1778864111383,31.69,79215.5,0.0,0.85734,0.00011,15.15465]
[1778864112257,31.69,79215.5,0.0,0.85734,0.00011,15.15465]
[1778864112278,31.69,79215.5,0.0,0.85734,0.00011,15.15465]
[1778864112311,31.69,79215.5,0.0,0.85734,0.00011,15.15465]
[1778864112390,31.69,79216.26,0.0,0.85741,0.00011,15.14939]
[1778864113092,31.69,79216.26,0.0,0.85741,0.00011,15.14939]
[1778864113144,31.69,79216.26,0.0,0.85741,0.00011,15.14939]
[1778864113310,31.69,79216.26,0.0,0.85741,0.00011,15.14939]
[1778864117734,31.69,79219.88,0.0,0.85777,0.00011,15.12408]
[1778864117786,31.69,79219.88,0.0,0.85777,0.00011,15.12408]
[1778864117814,31.69,79219.88,0.0,0.85777,0.00011,15.12408]
[1778864117830,31.69,79222.93,0.0,0.85809,0.00011,15.10164]
[1778864118551,31.69,79222.93,0.0,0.85809,0.00011,15.10164]
[1778864118565,31.69,79222.93,0.0,0.85809,0.00011,15.10164]
[1778864118635,31.69,79222.93,0.0,0.85809,0.00011,15.10164]
[1778864124712,31.69,79226.26,0.0,0.85842,0.00011,15.07896]
[1778864124807,31.69,79226.26,0.0,0.85842,0.00011,15.07896]
[1778864128294,31.69,79229.97,0.0,0.85879,0.00011,15.05242]
[1778864128312,31.69,79229.97,0.0,0.85879,0.00011,15.05242]
[1778864128502,31.7,79230.02,0.0,0.85879,0.00011,15.0523]
[1778864131413,31.7,79230.0,0.0,0.85879,0.00011,15.05294]
[1778864131459,31.7,79230.0,0.0,0.85879,0.00011,15.05294]
[1778864131563,31.7,79230.0,0.0,0.85879,0.00011,15.05294]
[1778864137565,31.7,79230.11,0.0,0.8588,0.00011,15.04965]
[1778864141051,31.7,79230.05,0.0,0.85879,0.00011,15.05084]
[1778864141063,31.7,79230.05,0.0,0.85879,0.00011,15.05084]
[1778864141312,31.7,79230.05,0.0,0.85878,0.00011,15.05109]
[1778864143613,31.7,79230.03,0.0,0.85878,0.00011,15.05148]
[1778864143663,31.7,79230.03,0.0,0.85878,0.00011,15.05148]
[1778864143811,31.7,79230.03,0.0,0.85878,0.00011,15.05148]
[1778864143864,31.7,79230.03,0.0,0.85878,0.00011,15.05148]
[1778864144059,31.7,79229.51,0.0,0.85872,0.00011,15.05556]
[1778864144810,31.7,79229.51,0.0,0.85872,0.00011,15.05556]
[1778864144904,31.7,79229.84,0.0,0.85875,0.00011,15.05335]
[1778864150656,31.71,79230.66,0.0,0.8588,0.00011,15.04972]
[1778864151366,31.71,79230.66,0.0,0.8588,0.00011,15.04972]
[1778864151418,31.71,79230.66,0.0,0.8588,0.00011,15.04972]
[1778864151570,31.71,79230.66,0.0,0.8588,0.00011,15.04972]
[1778864151783,31.71,79230.66,0.0,0.8588,0.00011,15.04972]
[1778864151811,31.71,79230.66,0.0,0.8588,0.00011,15.04972]
[1778864151834,31.71,79230.66,0.0,0.8588,0.00011,15.04972]
[1778864151884,31.71,79231.04,0.0,0.85884,0.00011,15.04732]
[1778864154736,31.71,79230.97,0.0,0.85882,0.00011,15.04832]
[1778864154807,31.71,79230.97,0.0,0.85882,0.00011,15.04832]
[1778864158712,31.71,79251.11,0.0,0.86091,0.0001,14.90066]
[1778864159719,31.71,79254.68,0.0,0.86128,0.0001,14.87443]
[1778864160760,31.71,79254.68,0.0,0.86128,0.0001,14.87443]
[1778864160821,31.71,79254.68,0.0,0.86128,0.0001,14.87443]
[1778864160888,31.71,79255.19,0.0,0.86133,0.0001,14.87086]
[1778864162063,31.71,79255.29,0.0,0.86134,0.0001,14.87033]
[1778864162740,31.71,79250.87,0.0,0.86088,0.0001,14.90319]
[1778864164816,31.71,79252.59,0.0,0.86105,0.0001,14.89065]
[1778864164878,31.71,79251.85,0.0,0.86097,0.0001,14.8963]
[1778864165719,31.71,79251.85,0.0,0.86097,0.0001,14.8963]
[1778864165812,31.71,79251.85,0.0,0.86097,0.0001,14.8963]
[1778864165880,31.71,79251.85,0.0,0.86097,0.0001,14.8963]
[1778864169020,31.71,79254.46,0.0,0.86123,0.0001,14.8778]
[1778864169058,31.71,79254.46,0.0,0.86123,0.0001,14.8778]
[1778864169790,31.71,79254.63,0.0,0.86125,0.0001,14.87676]
[1778864170011,31.71,79254.63,0.0,0.86125,0.0001,14.87676]
[1778864170792,31.71,79254.63,0.0,0.86125,0.0001,14.87676]
[1778864170807,31.71,79254.63,0.0,0.86125,0.0001,14.87676]
[1778864171817,31.72,79261.61,0.0,0.86196,0.0001,14.82565]
[1778864172812,31.72,79261.61,0.0,0.86196,0.0001,14.82565]
[1778864172824,31.72,79261.69,0.0,0.86197,0.0001,14.82536]
[1778864177859,31.72,79261.49,0.0,0.86193,0.0001,14.8283]
[1778864178931,31.72,79261.49,0.0,0.86193,0.0001,14.8283]
[1778864178983,31.72,79261.49,0.0,0.86193,0.0001,14.8283]
[1778864178975,31.72,79261.63,0.0,0.86194,0.0001,14.82756]
[1778864179058,31.72,79261.63,0.0,0.86194,0.0001,14.82756]
[1778864179247,31.72,79261.63,0.0,0.86194,0.0001,14.82756]
[1778864179298,31.72,79261.63,0.0,0.86194,0.0001,14.82756]
[1778864179309,31.72,79261.63,0.0,0.86194,0.0001,14.82756]
[1778864179873,31.72,79261.53,0.0,0.86192,0.0001,14.82859]
[1778864185915,31.72,79261.49,0.0,0.8619,0.0001,14.83061]
[1778864189955,31.73,79265.85,0.0,0.86233,0.0001,14.79956]
[1778864190802,31.73,79265.85,0.0,0.86233,0.0001,14.79956]
[1778864190811,31.73,79265.85,0.0,0.86233,0.0001,14.79956]
[1778864190963,31.73,79268.44,0.0,0.86259,0.0001,14.78069]
[1778864191872,31.73,79268.44,0.0,0.86259,0.0001,14.78069]
[1778864191970,31.73,79263.01,0.0,0.86206,0.0001,14.81682]
[1778864192815,31.73,79263.01,0.0,0.86206,0.0001,14.81682]
[1778864192977,31.73,79255.84,0.0,0.86132,0.0001,14.87006]
[1778864194991,31.73,79256.92,0.0,0.86142,0.0001,14.86251]
[1778864195998,31.73,79253.84,0.0,0.8611,0.0001,14.88545]
[1778864196613,31.73,79253.84,0.0,0.8611,0.0001,14.88545]
[1778864196660,31.73,79253.84,0.0,0.8611,0.0001,14.88545]
[1778864196819,31.73,79253.84,0.0,0.8611,0.0001,14.88545]
[1778864197005,31.73,79251.98,0.0,0.8609,0.0001,14.89942]
[1778864197540,31.73,79251.98,0.0,0.8609,0.0001,14.89942]
[1778864197565,31.73,79251.98,0.0,0.8609,0.0001,14.89942]
[1778864197603,31.73,79251.98,0.0,0.8609,0.0001,14.89942]
[1778864201459,31.73,79253.28,0.0,0.86103,0.0001,14.89064]
[1778864201558,31.73,79253.28,0.0,0.86103,0.0001,14.89064]
[1778864205744,31.73,79253.21,0.0,0.861,0.0001,14.89249]
[1778864208082,31.74,79256.76,0.0,0.86134,0.0001,14.86853]
[1778864209965,31.74,79256.76,0.0,0.86134,0.0001,14.86853]
[1778864210017,31.74,79256.76,0.0,0.86134,0.0001,14.86853]
[1778864210063,31.74,79257.34,0.0,0.86139,0.0001,14.86521]
[1778864215131,31.74,79259.53,0.0,0.86157,0.0001,14.85202]
[1778864216138,31.74,79259.53,0.0,0.86157,0.0001,14.85202]
[1778864216191,31.74,79259.53,0.0,0.86157,0.0001,14.85202]
[1778864216312,31.74,79259.53,0.0,0.86157,0.0001,14.85202]
[1778864216390,31.74,79264.19,0.0,0.86205,0.0001,14.81815]
[1778864219193,31.75,79266.75,0.0,0.8623,0.0001,14.79991]
[1778864219310,31.75,79266.75,0.0,0.8623,0.0001,14.79991]
[1778864219410,31.75,79261.66,0.0,0.86177,0.0001,14.83779]
[1778864222832,31.75,79260.35,0.0,0.86163,0.0001,14.84773]
[1778864222868,31.75,79260.35,0.0,0.86163,0.0001,14.84773]
[1778864222912,31.75,79255.08,0.0,0.86108,0.0001,14.8874]
[1778864223063,31.75,79255.08,0.0,0.86108,0.0001,14.8874]
[1778864223187,31.75,79251.17,0.0,0.86066,0.0001,14.91673]
[1778864228223,31.75,79250.26,0.0,0.86054,0.0001,14.92556]
[1778864232570,31.76,79252.21,0.0,0.86072,0.0001,14.91246]
[1778864232611,31.76,79252.21,0.0,0.86072,0.0001,14.91246]
[1778864232819,31.76,79252.21,0.0,0.86072,0.0001,14.91246]
[1778864238294,31.76,79254.97,0.0,0.86097,0.0001,14.89531]
[1778864239224,31.76,79254.97,0.0,0.86097,0.0001,14.89531]
[1778864239311,31.76,79254.97,0.0,0.86097,0.0001,14.89531]
[1778864245343,31.77,79255.31,0.0,0.86096,0.0001,14.89619]
[1778864248301,31.77,79255.59,0.0,0.86097,0.0001,14.89508]
[1778864248307,31.77,79255.59,0.0,0.86097,0.0001,14.89508]
[1778864253401,31.78,79255.0,0.0,0.8609,0.0001,14.89803]
[1778864255601,31.78,79256.0,0.0,0.861,0.0001,14.89113]
[1778864255653,31.78,79256.0,0.0,0.861,0.0001,14.89113]
[1778864255810,31.78,79256.0,0.0,0.861,0.0001,14.89113]
[1778864263471,31.78,79257.18,0.0,0.86106,0.0001,14.88676]
[1778864268217,31.79,79258.3,0.0,0.86115,0.0001,14.8804]
[1778864268269,31.79,79258.3,0.0,0.86115,0.0001,14.8804]
[1778864268312,31.79,79258.3,0.0,0.86115,0.0001,14.8804]
[1778864272535,31.79,79263.09,0.0,0.86162,0.0001,14.84752]
[1778864273761,31.79,79263.09,0.0,0.86162,0.0001,14.84752]
[1778864273811,31.79,79263.09,0.0,0.86162,0.0001,14.84752]
[1778864273812,31.79,79263.09,0.0,0.86162,0.0001,14.84752]
[1778864273851,31.79,79271.55,0.0,0.86248,0.0001,14.78547]
[1778864275555,31.79,79266.9,0.0,0.862,0.0001,14.82042]
[1778864276616,31.79,79266.9,0.0,0.862,0.0001,14.82042]
[1778864276683,31.79,79266.9,0.0,0.862,0.0001,14.82042]
[1778864276813,31.79,79266.9,0.0,0.862,0.0001,14.82042]
[1778864276911,31.79,79261.86,0.0,0.86147,0.0001,14.85784]
[1778864280590,31.8,79257.99,0.0,0.86106,0.0001,14.88723]
[1778864283103,31.8,79257.57,0.0,0.86101,0.0001,14.89052]
[1778864283156,31.8,79256.82,0.0,0.86093,0.0001,14.89624]
[1778864286728,31.8,79259.59,0.0,0.86121,0.0001,14.87639]
[1778864286811,31.8,79259.59,0.0,0.86121,0.0001,14.87639]
[1778864287080,31.8,79264.09,0.0,0.86167,0.0001,14.84345]
[1778864287390,31.8,79264.09,0.0,0.86167,0.0001,14.84345]
[1778864287640,31.8,79267.49,0.0,0.86202,0.0001,14.81868]
[1778864292677,31.8,79267.9,0.0,0.86206,0.0001,14.81609]
[1778864297020,31.8,79258.09,0.0,0.86103,0.0001,14.88952]
[1778864297712,31.8,79254.62,0.0,0.86066,0.0001,14.91553]
[1778864298719,31.8,79246.31,0.0,0.85979,0.0001,14.97719]
[1778864299726,31.8,79241.71,0.0,0.85931,0.0001,15.01143]
[1778864304761,31.81,79242.99,0.0,0.85942,0.0001,15.00342]
[1778864306775,31.81,79240.02,0.0,0.8591,0.0001,15.02587]
[1778864311811,31.81,79238.76,0.0,0.85899,0.0001,15.03214]
[1778864316851,31.81,79237.07,0.0,0.85879,0.0001,15.04587]
[1778864318309,31.81,79236.53,0.0,0.85873,0.0001,15.05009]
[1778864318359,31.81,79236.53,0.0,0.85873,0.0001,15.05009]
[1778864318568,31.81,79236.53,0.0,0.85873,0.0001,15.05009]
[1778864318865,31.81,79236.72,0.0,0.85875,0.0001,15.04893]
[1778864323900,31.82,79236.78,0.0,0.85874,0.0001,15.04971]
[1778864328935,31.82,79240.9,0.0,0.85915,0.0001,15.02063]
[1778864333971,31.82,79241.59,0.0,0.8592,0.0001,15.01698]
[1778864340016,31.82,79237.94,0.0,0.8588,0.0001,15.04554]
[1778864345049,31.83,79240.39,0.0,0.85904,0.0001,15.02859]
[1778864350085,31.83,79241.24,0.0,0.85911,0.0001,15.02354]
[1778864352099,31.83,79245.47,0.0,0.85955,0.0001,14.99285]
[1778864357137,31.83,79245.71,0.0,0.85955,0.0001,14.99241]
[1778864362172,31.83,79247.76,0.0,0.85975,0.0001,14.9786]
[1778864370228,31.84,79248.83,0.0,0.85983,0.0001,14.97291]
[1778864375264,31.84,79247.24,0.0,0.85968,0.0001,14.98173]
[1778864378285,31.84,79254.51,0.0,0.86042,0.0001,14.92899]
[1778864379292,31.84,79259.34,0.0,0.86091,0.0001,14.89405]
[1778864384327,31.85,79261.15,0.0,0.86108,0.0001,14.88267]
[1778864388355,31.85,79263.89,0.0,0.86134,0.0001,14.86414]
[1778864390369,31.85,79267.21,0.0,0.86167,0.0001,14.8406]
[1778864395404,31.86,79268.13,0.0,0.86173,0.0001,14.83613]
[1778864400439,31.86,79268.16,0.0,0.8617,0.0001,14.83816]
[1778864401446,31.86,79260.22,0.0,0.86088,0.0001,14.89698]
[1778864402453,31.86,79252.64,0.0,0.86009,0.0001,14.9531]
[1778864404467,31.86,79250.29,0.0,0.85983,0.0001,14.9709]
[1778864405474,31.86,79244.06,0.0,0.85918,0.0001,15.017]
[1778864409502,31.86,79243.14,0.0,0.85908,0.0001,15.02438]
[1778864414537,31.87,79240.6,0.0,0.8588,0.0001,15.0438]
[1778864419572,31.87,79238.99,0.0,0.85863,0.0001,15.0561]
[1778864421587,31.87,79236.0,0.0,0.85831,0.0001,15.0782]
[1778864423601,31.87,79233.07,0.0,0.85801,0.0001,15.09979]
[1778864428636,31.87,79238.27,0.0,0.85855,0.0001,15.06131]
[1778864430650,31.87,79242.38,0.0,0.85898,0.0001,15.0311]
[1778864435685,31.87,79242.61,0.0,0.85903,0.0001,15.02548]
[1778864440721,31.87,79244.13,0.0,0.85919,0.0001,15.01471]
[1778864441728,31.87,79239.9,0.0,0.85874,0.0001,15.04595]
[1778864443742,31.87,79233.85,0.0,0.85811,0.0001,15.09059]
[1778864447770,31.87,79239.22,0.0,0.85867,0.0001,15.05104]
[1778864452805,31.87,79240.37,0.0,0.85879,0.0001,15.04286]
[1778864455828,31.87,79236.61,0.0,0.85839,0.0001,15.07068]
[1778864460862,31.87,79234.13,0.0,0.85813,0.0001,15.08893]
[1778864465897,31.87,79232.33,0.0,0.85794,0.0001,15.10209]
[1778864470932,31.87,79229.88,0.0,0.85769,0.00011,15.11985]
[1778864473953,31.87,79218.74,0.0,0.85652,0.00011,15.20169]
[1778864474960,31.87,79213.48,0.0,0.85596,0.00011,15.24053]
[1778864479995,31.87,79212.83,0.0,0.85589,0.00011,15.24577]
[1778864481321,31.87,79215.69,0.0,0.85618,0.00011,15.22502]
[1778864483018,31.87,79226.08,0.0,0.85727,0.00011,15.14922]
[1778864484025,31.87,79233.89,0.0,0.85809,0.0001,15.09163]
[1778864486039,31.87,79237.41,0.0,0.85846,0.0001,15.06575]
[1778864489060,31.87,79240.81,0.0,0.85882,0.0001,15.04089]
[1778864493088,31.87,79244.09,0.0,0.85918,0.0001,15.01304]
[1778864494095,31.87,79248.15,0.0,0.8596,0.0001,14.98333]
[1778864495102,31.87,79255.36,0.0,0.86035,0.0001,14.9305]
[1778864497116,31.87,79257.89,0.0,0.8606,0.0001,14.9125]
[1778864498123,31.87,79261.05,0.0,0.86093,0.0001,14.88959]
[1778864499130,31.87,79264.08,0.0,0.86124,0.0001,14.86739]
[1778864504165,31.88,79263.37,0.0,0.86116,0.0001,14.87311]
[1778864506183,31.88,79258.15,0.0,0.86062,0.0001,14.91167]
[1778864508197,31.88,79253.67,0.0,0.86014,0.0001,14.94526]
[1778864511218,31.88,79249.67,0.0,0.85971,0.0001,14.97552]
[1778864512225,31.88,79246.75,0.0,0.85941,0.0001,14.99726]
[1778864517260,31.88,79242.62,0.0,0.85896,0.0001,15.02879]
[1778864520281,31.88,79239.76,0.0,0.85865,0.0001,15.05043]
[1778864521288,31.88,79234.34,0.0,0.85808,0.0001,15.0905]
[1778864524309,31.88,79230.66,0.0,0.85769,0.00011,15.11791]
[1778864529344,31.88,79230.43,0.0,0.85766,0.00011,15.11983]
[1778864532365,31.88,79224.92,0.0,0.85708,0.00011,15.16046]
[1778864537400,31.89,79223.66,0.0,0.85692,0.00011,15.17216]
[1778864540421,31.89,79226.7,0.0,0.85721,0.00011,15.15149]
[1778864545456,31.9,79226.29,0.0,0.85714,0.00011,15.15677]
[1778864548477,31.9,79234.88,0.0,0.85803,0.0001,15.09436]
[1778864549484,31.9,79240.28,0.0,0.8586,0.0001,15.05465]
[1778864552505,31.9,79235.5,0.0,0.85812,0.0001,15.08581]
[1778864553513,31.9,79231.42,0.0,0.85769,0.00011,15.11586]
[1778864554521,31.9,79228.59,0.0,0.8574,0.00011,15.13667]
[1778864559558,31.9,79229.13,0.0,0.85746,0.00011,15.13245]
[1778864564593,31.9,79234.29,0.0,0.858,0.0001,15.09421]
[1778864565600,31.9,79238.58,0.0,0.85845,0.0001,15.06264]
[1778864570635,31.9,79241.38,0.0,0.85874,0.0001,15.04234]
[1778864576677,31.9,79243.95,0.0,0.859,0.0001,15.02414]
[1778864582719,31.9,79244.7,0.0,0.85907,0.0001,15.01956]
[1778864584733,31.9,79239.32,0.0,0.8585,0.0001,15.05946]
[1778864587754,31.9,79235.79,0.0,0.85812,0.0001,15.08621]
[1778864593796,31.91,79233.12,0.0,0.85781,0.0001,15.10753]
[1778864596817,31.91,79228.99,0.0,0.85737,0.00011,15.13866]
[1778864597824,31.91,79219.68,0.0,0.85639,0.00011,15.20738]
[1778864598831,31.91,79218.52,0.0,0.85626,0.00011,15.21629]
[1778864604873,31.91,79218.22,0.0,0.8562,0.00011,15.22055]
[1778864613936,31.92,79218.4,0.0,0.85621,0.00011,15.21799]
[1778864619780,31.92,79218.4,0.0,0.85621,0.00011,15.21799]
[1778864625014,31.92,79220.83,0.0,0.85645,0.00011,15.20095]
[1778864630049,31.92,79220.86,0.0,0.85645,0.00011,15.20105]
[1778864635084,31.92,79218.27,0.0,0.85617,0.00011,15.22033]
[1778864640119,31.92,79218.64,0.0,0.85621,0.00011,15.21777]
[1778864644147,31.92,79213.24,0.0,0.85563,0.00011,15.25788]
[1778864649182,31.92,79212.49,0.0,0.85554,0.00011,15.2646]
[1778864654217,31.93,79212.33,0.0,0.8555,0.00011,15.26703]
[1778864656231,31.93,79216.35,0.0,0.85592,0.00011,15.23798]
[1778864661266,31.93,79216.44,0.0,0.85591,0.00011,15.23879]
[1778864664287,31.93,79228.67,0.0,0.85719,0.00011,15.14924]
[1778864665294,31.93,79234.87,0.0,0.85785,0.0001,15.10358]
[1778864667308,31.93,79238.76,0.0,0.85825,0.0001,15.07497]
[1778864670330,31.93,79241.51,0.0,0.85854,0.0001,15.05486]
[1778864671337,31.93,79235.04,0.0,0.85789,0.0001,15.09824]
[1778864673352,31.93,79232.28,0.0,0.8576,0.00011,15.11851]
[1778864678386,31.93,79231.46,0.0,0.85752,0.00011,15.1244]
[1778864683421,31.93,79231.33,0.0,0.85751,0.00011,15.12525]
[1778864686442,31.93,79224.4,0.0,0.85677,0.00011,15.17665]
[1778864687449,31.93,79218.04,0.0,0.8561,0.00011,15.2236]
[1778864692485,31.93,79222.77,0.0,0.85658,0.00011,15.1899]
[1778864697520,31.94,79223.47,0.0,0.85664,0.00011,15.18566]
[1778864698527,31.94,79227.27,0.0,0.85704,0.00011,15.15786]
[1778864703562,31.94,79226.01,0.0,0.85691,0.00011,15.16708]
[1778864706583,31.94,79236.38,0.0,0.85799,0.0001,15.09123]
[1778864707590,31.94,79239.72,0.0,0.85835,0.0001,15.0666]
[1778864708597,31.94,79239.07,0.0,0.85828,0.0001,15.07139]
[1778864713632,31.94,79239.99,0.0,0.85837,0.0001,15.0649]
[1778864716653,31.94,79234.57,0.0,0.8578,0.0001,15.10495]
[1778864717660,31.94,79237.82,0.0,0.85814,0.0001,15.08114]
[1778864722700,31.94,79240.4,0.0,0.8584,0.0001,15.06264]
[1778864723707,31.94,79235.4,0.0,0.85788,0.0001,15.09948]
[1778864725721,31.94,79232.09,0.0,0.85753,0.00011,15.12386]
[1778864729749,31.94,79228.49,0.0,0.85715,0.00011,15.15038]
[1778864731763,31.94,79218.3,0.0,0.8561,0.00011,15.22124]
[1778864732770,31.94,79214.78,0.0,0.85573,0.00011,15.24723]
[1778864737807,31.94,79213.74,0.0,0.8556,0.00011,15.25653]
[1778864742840,31.95,79213.28,0.0,0.85552,0.00011,15.26165]
[1778864746869,31.95,79219.2,0.0,0.85613,0.00011,15.21924]
[1778864748883,31.95,79223.56,0.0,0.8566,0.00011,15.18715]
[1778864749890,31.95,79228.72,0.0,0.85714,0.00011,15.14912]
[1778864754925,31.95,79229.39,0.0,0.85721,0.00011,15.14393]
[1778864759960,31.95,79232.3,0.0,0.85752,0.00011,15.12247]
[1778864760968,31.95,79235.7,0.0,0.85788,0.0001,15.0975]
[1778864763991,31.95,79240.48,0.0,0.85838,0.0001,15.06253]
[1778864765006,31.95,79246.19,0.0,0.85897,0.0001,15.02069]
[1778864766012,31.95,79253.25,0.0,0.85971,0.0001,14.96873]
[1778864768025,31.95,79256.27,0.0,0.86002,0.0001,14.94675]
[1778864769034,31.95,79260.25,0.0,0.86043,0.0001,14.91779]
[1778864770051,31.95,79266.98,0.0,0.86112,0.0001,14.86845]
[1778864771057,31.95,79285.73,0.0,0.86305,0.0001,14.73105]
[1778864772061,31.95,79290.86,0.0,0.86357,0.0001,14.69356]
[1778864777096,31.95,79290.88,0.0,0.86357,0.0001,14.69371]
[1778864780117,31.95,79299.15,0.0,0.86441,0.0001,14.63335]
[1778864781124,31.95,79302.65,0.0,0.86476,0.0001,14.60759]
[1778864782460,31.95,79302.65,0.0,0.86476,0.0001,14.60759]
[1778864782603,31.95,79302.65,0.0,0.86476,0.0001,14.60759]
[1778864782562,31.95,79308.52,0.0,0.86536,0.0001,14.56454]
[1778864783145,31.95,79325.36,0.0,0.86705,0.0001,14.44145]
[1778864784151,31.95,79321.18,0.0,0.86663,0.0001,14.47209]
[1778864785936,31.95,79319.51,0.0,0.86646,0.0001,14.48435]
[1778864791200,31.95,79323.11,0.0,0.86683,0.0001,14.45564]
[1778864792207,31.95,79315.85,0.0,0.8661,0.0001,14.50877]
[1778864793214,31.95,79307.96,0.0,0.86531,0.0001,14.56647]
[1778864796235,31.95,79297.69,0.0,0.86427,0.0001,14.64146]
[1778864798249,31.95,79299.07,0.0,0.86441,0.0001,14.63105]
[1778864803289,31.95,79296.73,0.0,0.86417,0.0001,14.64838]
[1778864804295,31.95,79288.7,0.0,0.86335,0.0001,14.70727]
[1778864805302,31.95,79282.67,0.0,0.86274,0.0001,14.75145]
[1778864808323,31.95,79276.56,0.0,0.86211,0.0001,14.79605]
[1778864813358,31.95,79282.46,0.0,0.86272,0.0001,14.75229]
[1778864817386,31.95,79277.72,0.0,0.86224,0.0001,14.78669]
[1778864817972,31.95,79277.72,0.0,0.86224,0.0001,14.78669]
[1778864818023,31.95,79277.72,0.0,0.86224,0.0001,14.78669]
[1778864818064,31.95,79277.72,0.0,0.86224,0.0001,14.78669]
[1778864819545,31.95,79277.55,0.0,0.86223,0.0001,14.78781]
[1778864819561,31.95,79277.55,0.0,0.86223,0.0001,14.78781]
[1778864819643,31.95,79276.99,0.0,0.86217,0.0001,14.79178]
[1778864821414,31.95,79284.26,0.0,0.86292,0.0001,14.73828]
[1778864823696,31.95,79286.0,0.0,0.8631,0.0001,14.72548]
[1778864823749,31.95,79286.75,0.0,0.86318,0.0001,14.71994]
[1778864823812,31.95,79286.75,0.0,0.86318,0.0001,14.71994]
[1778864824893,31.95,79286.18,0.0,0.86312,0.0001,14.72407]
[1778864824944,31.95,79286.18,0.0,0.86312,0.0001,14.72407]
[1778864825057,31.95,79286.18,0.0,0.86312,0.0001,14.72407]
[1778864825442,31.95,79286.2,0.0,0.86312,0.0001,14.72387]
[1778864830477,31.95,79285.36,0.0,0.86304,0.0001,14.72969]
[1778864830915,31.95,79285.36,0.0,0.86304,0.0001,14.72969]
[1778864830966,31.95,79285.36,0.0,0.86304,0.0001,14.72969]
[1778864831059,31.95,79285.36,0.0,0.86304,0.0001,14.72969]
[1778864832491,31.95,79295.07,0.0,0.86403,0.0001,14.65844]
[1778864834508,31.95,79299.23,0.0,0.86445,0.0001,14.62804]
[1778864838536,31.95,79293.18,0.0,0.86384,0.0001,14.67249]
[1778864840458,31.95,79289.93,0.0,0.8635,0.0001,14.69628]
[1778864840556,31.95,79289.93,0.0,0.8635,0.0001,14.69628]
[1778864840812,31.95,79290.86,0.0,0.8636,0.0001,14.68944]
[1778864841271,31.95,79290.86,0.0,0.8636,0.0001,14.68944]
[1778864841308,31.95,79290.86,0.0,0.8636,0.0001,14.68944]
[1778864841323,31.95,79290.86,0.0,0.8636,0.0001,14.68944]
[1778864841562,31.95,79290.86,0.0,0.8636,0.0001,14.68944]
[1778864841664,31.95,79290.86,0.0,0.8636,0.0001,14.68942]
[1778864843571,31.95,79279.9,0.0,0.86248,0.0001,14.76961]
[1778864845585,31.95,79278.62,0.0,0.86235,0.0001,14.77872]
[1778864846999,31.95,79276.62,0.0,0.86215,0.0001,14.79323]
[1778864847051,31.95,79276.62,0.0,0.86215,0.0001,14.79323]
[1778864847066,31.95,79276.62,0.0,0.86215,0.0001,14.79323]
[1778864847266,31.95,79276.62,0.0,0.86215,0.0001,14.79323]
[1778864847307,31.95,79276.62,0.0,0.86215,0.0001,14.79323]
[1778864847348,31.95,79276.62,0.0,0.86215,0.0001,14.79323]
[1778864847599,31.95,79275.36,0.0,0.86202,0.0001,14.8023]
[1778864851492,31.95,79279.22,0.0,0.86243,0.0001,14.77351]
[1778864851561,31.95,79279.22,0.0,0.86243,0.0001,14.77351]
[1778864851627,31.95,79285.62,0.0,0.86311,0.0001,14.72226]
[1778864853641,31.95,79289.3,0.0,0.86349,0.0001,14.6952]
[1778864854248,31.95,79289.3,0.0,0.86349,0.0001,14.6952]
[1778864854299,31.95,79289.3,0.0,0.86349,0.0001,14.6952]
[1778864854310,31.95,79289.3,0.0,0.86349,0.0001,14.6952]
[1778864854376,31.95,79289.3,0.0,0.86349,0.0001,14.6952]
[1778864854470,31.95,79289.3,0.0,0.86349,0.0001,14.6952]
[1778864854560,31.95,79289.3,0.0,0.86349,0.0001,14.6952]
[1778864854650,31.95,79289.01,0.0,0.86346,0.0001,14.69731]
[1778864857843,31.95,79288.9,0.0,0.86345,0.0001,14.69806]
[1778864857891,31.95,79288.9,0.0,0.86345,0.0001,14.69806]
[1778864858058,31.95,79288.9,0.0,0.86345,0.0001,14.69806]
[1778864863714,31.94,79285.68,0.0,0.86312,0.0001,14.72163]
[1778864865455,31.94,79285.52,0.0,0.86311,0.0001,14.72279]
[1778864865505,31.94,79285.52,0.0,0.86311,0.0001,14.72279]
[1778864865563,31.94,79285.52,0.0,0.86311,0.0001,14.72279]
[1778864865630,31.94,79285.52,0.0,0.86311,0.0001,14.72279]
[1778864865710,31.94,79285.52,0.0,0.86311,0.0001,14.72279]
[1778864865729,31.94,79285.98,0.0,0.86315,0.0001,14.71939]
[1778864865806,31.94,79285.98,0.0,0.86315,0.0001,14.71939]
[1778864869307,31.94,79285.28,0.0,0.86308,0.0001,14.72445]
[1778864869359,31.94,79285.28,0.0,0.86308,0.0001,14.72445]
[1778864869561,31.94,79285.28,0.0,0.86308,0.0001,14.72445]
[1778864870521,31.94,79285.28,0.0,0.86308,0.0001,14.72442]
[1778864870560,31.94,79285.28,0.0,0.86308,0.0001,14.72442]
[1778864872777,31.94,79272.85,0.0,0.86181,0.0001,14.81539]
[1778864873784,31.94,79266.59,0.0,0.86117,0.0001,14.86123]
[1778864874792,31.94,79261.19,0.0,0.86061,0.0001,14.90096]
[1778864877690,31.94,79257.78,0.0,0.86025,0.0001,14.92604]
[1778864877765,31.94,79256.8,0.0,0.86015,0.0001,14.93324]
[1778864877811,31.94,79256.8,0.0,0.86015,0.0001,14.93324]
[1778864877857,31.94,79256.8,0.0,0.86015,0.0001,14.93324]
[1778864877885,31.94,79256.8,0.0,0.86015,0.0001,14.93324]
[1778864878064,31.94,79256.8,0.0,0.86015,0.0001,14.93324]
[1778864878160,31.95,79256.77,0.0,0.86014,0.0001,14.93396]
[1778864878766,31.95,79256.77,0.0,0.86014,0.0001,14.93396]
[1778864878807,31.95,79256.77,0.0,0.86014,0.0001,14.93396]
[1778864881842,31.95,79249.5,0.0,0.85938,0.0001,14.988]
[1778864886119,31.95,79253.58,0.0,0.85979,0.0001,14.95862]
[1778864886170,31.95,79253.58,0.0,0.85979,0.0001,14.95862]
[1778864886304,31.95,79253.58,0.0,0.85979,0.0001,14.95862]
[1778864886309,31.95,79253.58,0.0,0.85979,0.0001,14.95862]
[1778864886355,31.95,79253.58,0.0,0.85979,0.0001,14.95862]
[1778864886558,31.95,79253.58,0.0,0.85979,0.0001,14.95862]
[1778864886660,31.95,79253.56,0.0,0.85979,0.0001,14.95922]
[1778864891957,31.95,79253.74,0.0,0.85979,0.0001,14.95862]
[1778864892063,31.95,79253.74,0.0,0.85979,0.0001,14.95862]
[1778864892918,31.95,79260.88,0.0,0.86052,0.0001,14.90723]
[1778864894912,31.95,79260.9,0.0,0.86052,0.0001,14.90741]
[1778864894963,31.95,79260.9,0.0,0.86052,0.0001,14.90741]
[1778864895059,31.95,79260.9,0.0,0.86052,0.0001,14.90741]
[1778864895134,31.95,79260.97,0.0,0.86052,0.0001,14.90723]
[1778864900680,31.96,79261.57,0.0,0.86056,0.0001,14.90416]
[1778864900731,31.96,79261.57,0.0,0.86056,0.0001,14.90416]
[1778864900809,31.96,79261.57,0.0,0.86056,0.0001,14.9045]
[1778864906136,31.96,79261.57,0.0,0.86056,0.0001,14.9045]
[1778864906877,31.96,79261.57,0.0,0.86053,0.0001,14.90647]
[1778864907005,31.96,79261.57,0.0,0.86053,0.0001,14.90647]
[1778864907059,31.96,79261.57,0.0,0.86053,0.0001,14.90647]
[1778864907105,31.96,79261.57,0.0,0.86053,0.0001,14.9068]
[1778864910279,31.96,79261.57,0.0,0.86052,0.0001,14.90745]
[1778864910310,31.96,79261.57,0.0,0.86052,0.0001,14.90745]
[1778864910327,31.96,79261.57,0.0,0.86052,0.0001,14.90745]
[1778864913373,31.96,79261.05,0.0,0.86048,0.0001,14.90799]
[1778864913593,31.96,79261.05,0.0,0.86048,0.0001,14.90799]
[1778864914358,31.96,79260.86,0.0,0.86046,0.0001,14.90969]
[1778864914454,31.96,79270.29,0.0,0.86143,0.0001,14.8406]
[1778864915074,31.96,79273.45,0.0,0.86176,0.0001,14.81757]
[1778864916898,31.97,79272.06,0.0,0.86161,0.0001,14.82791]
[1778864917054,31.97,79272.06,0.0,0.86161,0.0001,14.82791]
[1778864917068,31.97,79272.06,0.0,0.86161,0.0001,14.82791]
[1778864917088,31.97,79271.69,0.0,0.86157,0.0001,14.83076]
[1778864920058,31.97,79272.37,0.0,0.86164,0.0001,14.82605]
[1778864920667,31.97,79272.37,0.0,0.86164,0.0001,14.82605]
[1778864920719,31.97,79272.37,0.0,0.86164,0.0001,14.82605]
[1778864920768,31.97,79272.25,0.0,0.86162,0.0001,14.82706]
[1778864920809,31.97,79272.25,0.0,0.86162,0.0001,14.82706]
[1778864925144,31.97,79276.7,0.0,0.86207,0.0001,14.79504]
[1778864927561,31.97,79275.84,0.0,0.86198,0.0001,14.80146]
[1778864927613,31.97,79275.84,0.0,0.86198,0.0001,14.80146]
[1778864927692,31.97,79275.84,0.0,0.86198,0.0001,14.80146]
[1778864927700,31.97,79275.84,0.0,0.86198,0.0001,14.80146]
[1778864927749,31.97,79275.53,0.0,0.86195,0.0001,14.80384]
[1778864928165,31.97,79275.57,0.0,0.86195,0.0001,14.80365]
[1778864933200,31.97,79275.51,0.0,0.86194,0.0001,14.80457]
[1778864936221,31.97,79282.72,0.0,0.86268,0.0001,14.75159]
[1778864936954,31.97,79282.72,0.0,0.86268,0.0001,14.75159]
[1778864937006,31.97,79282.72,0.0,0.86268,0.0001,14.75159]
[1778864937063,31.97,79282.72,0.0,0.86268,0.0001,14.75159]
[1778864937260,31.97,79282.72,0.0,0.86268,0.0001,14.75159]
[1778864937314,31.97,79282.72,0.0,0.86268,0.0001,14.75159]
[1778864937354,31.97,79284.82,0.0,0.8629,0.0001,14.73615]
[1778864938236,31.97,79277.47,0.0,0.86214,0.0001,14.78991]
[1778864939243,31.97,79272.18,0.0,0.8616,0.0001,14.82876]
[1778864940059,31.97,79272.18,0.0,0.8616,0.0001,14.82876]
[1778864942811,31.97,79274.96,0.0,0.86188,0.0001,14.8085]
[1778864942819,31.97,79280.42,0.0,0.86244,0.0001,14.76861]
[1778864942864,31.97,79280.42,0.0,0.86244,0.0001,14.76861]
[1778864943061,31.97,79280.42,0.0,0.86244,0.0001,14.76861]
[1778864943272,31.97,79283.7,0.0,0.86278,0.0001,14.7445]
[1778864946061,31.97,79283.47,0.0,0.86276,0.0001,14.74608]
[1778864951328,31.97,79281.59,0.0,0.86257,0.0001,14.75953]
[1778864952031,31.97,79281.59,0.0,0.86257,0.0001,14.75953]
[1778864952061,31.97,79281.59,0.0,0.86257,0.0001,14.75953]
[1778864952429,31.97,79281.59,0.0,0.86257,0.0001,14.75953]
[1778864952513,31.97,79281.51,0.0,0.86256,0.0001,14.76029]
[1778864954067,31.97,79281.49,0.0,0.86255,0.0001,14.76061]
[1778864954093,31.97,79281.49,0.0,0.86255,0.0001,14.76061]
[1778864954308,31.97,79281.49,0.0,0.86255,0.0001,14.76061]
[1778864954349,31.97,79277.64,0.0,0.86216,0.0001,14.78896]
[1778864957370,31.97,79271.45,0.0,0.86152,0.0001,14.83462]
[1778864961398,31.97,79266.92,0.0,0.86105,0.0001,14.86804]
[1778864961973,31.97,79266.92,0.0,0.86105,0.0001,14.86804]
[1778864962021,31.97,79266.92,0.0,0.86105,0.0001,14.86804]
[1778864962063,31.97,79266.92,0.0,0.86105,0.0001,14.86804]
[1778864962380,31.97,79266.92,0.0,0.86105,0.0001,14.86804]
[1778864962432,31.97,79266.92,0.0,0.86105,0.0001,14.86804]
[1778864962564,31.97,79266.92,0.0,0.86105,0.0001,14.86804]
[1778864962646,31.97,79265.63,0.0,0.86091,0.0001,14.87755]
[1778864967812,31.97,79262.22,0.0,0.86056,0.0001,14.9027]
[1778864967860,31.97,79262.06,0.0,0.86054,0.0001,14.90389]
[1778864968069,31.97,79262.06,0.0,0.86054,0.0001,14.90389]
[1778864968521,31.97,79262.06,0.0,0.86054,0.0001,14.90389]
[1778864968561,31.97,79262.06,0.0,0.86054,0.0001,14.90389]
[1778864968689,31.97,79261.69,0.0,0.8605,0.0001,14.90662]
[1778864968978,31.97,79261.69,0.0,0.8605,0.0001,14.90662]
[1778864970462,31.97,79273.3,0.0,0.8617,0.0001,14.82155]
[1778864972070,31.97,79275.62,0.0,0.86197,0.0001,14.80042]
[1778864975497,31.97,79266.44,0.0,0.86102,0.0001,14.86811]
[1778864976504,31.97,79262.46,0.0,0.86061,0.0001,14.89733]
[1778864978222,31.97,79261.59,0.0,0.86052,0.0001,14.90372]
[1778864978237,31.97,79261.59,0.0,0.86052,0.0001,14.90372]
[1778864978308,31.97,79261.59,0.0,0.86052,0.0001,14.90372]
[1778864978518,31.97,79261.78,0.0,0.86054,0.0001,14.90233]
[1778864978944,31.97,79261.78,0.0,0.86054,0.0001,14.90233]
[1778864979062,31.97,79261.78,0.0,0.86054,0.0001,14.90233]
[1778864979427,31.97,79261.78,0.0,0.86054,0.0001,14.90233]
[1778864982062,31.97,79262.99,0.0,0.86066,0.0001,14.8935]
[1778864987585,31.97,79262.05,0.0,0.86056,0.0001,14.90046]
[1778864987990,31.97,79262.05,0.0,0.86056,0.0001,14.90046]
[1778864988031,31.97,79262.05,0.0,0.86056,0.0001,14.90046]
[1778864988068,31.97,79262.05,0.0,0.86056,0.0001,14.90046]
[1778864988588,31.97,79261.97,0.0,0.86055,0.0001,14.90105]
[1778864990721,31.97,79262.18,0.0,0.86058,0.0001,14.89952]
[1778864990772,31.97,79262.18,0.0,0.86058,0.0001,14.89952]
[1778864990809,31.97,79262.18,0.0,0.86058,0.0001,14.89952]
[1778864995022,31.97,79260.71,0.0,0.86042,0.0001,14.91031]
[1778864995064,31.97,79260.71,0.0,0.86042,0.0001,14.91031]
[1778864995638,31.97,79260.24,0.0,0.86037,0.0001,14.91375]
[1778864995920,31.97,79260.24,0.0,0.86037,0.0001,14.91375]
[1778864995967,31.97,79260.24,0.0,0.86037,0.0001,14.91375]
[1778864996070,31.97,79260.24,0.0,0.86037,0.0001,14.91375]
[1778864999666,31.97,79268.46,0.0,0.86122,0.0001,14.8535]
[1778865000650,31.97,79268.46,0.0,0.86122,0.0001,14.8535]
[1778865000689,31.97,79268.46,0.0,0.86122,0.0001,14.8535]
[1778865000812,31.97,79268.46,0.0,0.86122,0.0001,14.8535]
[1778865000856,31.97,79270.69,0.0,0.86145,0.0001,14.83724]
[1778865003694,31.97,79267.35,0.0,0.8611,0.0001,14.862]
[1778865003913,31.97,79267.35,0.0,0.8611,0.0001,14.862]
[1778865004067,31.97,79267.35,0.0,0.8611,0.0001,14.862]
[1778865004920,31.97,79265.42,0.0,0.8609,0.0001,14.8762]
[1778865006090,31.97,79265.27,0.0,0.86089,0.0001,14.87734]
[1778865006715,31.97,79254.51,0.0,0.85977,0.0001,14.95625]
[1778865007650,31.97,79254.51,0.0,0.85977,0.0001,14.95625]
[1778865007655,31.97,79254.51,0.0,0.85977,0.0001,14.95625]
[1778865007811,31.97,79254.51,0.0,0.85977,0.0001,14.95625]
[1778865007836,31.97,79251.8,0.0,0.85949,0.0001,14.97605]
[1778865009736,31.97,79257.75,0.0,0.86011,0.0001,14.93245]
[1778865010515,31.97,79257.75,0.0,0.86011,0.0001,14.93245]
[1778865010550,31.97,79257.75,0.0,0.86011,0.0001,14.93245]
[1778865010562,31.97,79257.75,0.0,0.86011,0.0001,14.93245]
[1778865010743,31.97,79263.85,0.0,0.86074,0.0001,14.88771]
[1778865011123,31.97,79263.85,0.0,0.86074,0.0001,14.88771]
[1778865011202,31.97,79263.85,0.0,0.86074,0.0001,14.88771]
[1778865011311,31.97,79263.85,0.0,0.86074,0.0001,14.88771]
[1778865011750,31.97,79266.72,0.0,0.86104,0.0001,14.86672]
[1778865016785,31.97,79265.93,0.0,0.86095,0.0001,14.87285]
[1778865017130,31.97,79265.93,0.0,0.86095,0.0001,14.87285]
[1778865017182,31.97,79265.93,0.0,0.86095,0.0001,14.87285]
[1778865017310,31.97,79265.93,0.0,0.86095,0.0001,14.87285]
[1778865020404,31.97,79265.26,0.0,0.86088,0.0001,14.87787]
[1778865024068,31.97,79267.59,0.0,0.86112,0.0001,14.86109]
[1778865026856,31.97,79271.0,0.0,0.86147,0.0001,14.83634]
[1778865031891,31.97,79272.29,0.0,0.86164,0.0001,14.82214]
[1778865033905,31.97,79275.64,0.0,0.86198,0.0001,14.79756]
[1778865035831,31.97,79277.4,0.0,0.86216,0.0001,14.78451]
[1778865035969,31.97,79278.1,0.0,0.86224,0.0001,14.77926]
[1778865036066,31.97,79278.1,0.0,0.86224,0.0001,14.77926]
[1778865037933,31.97,79274.24,0.0,0.86184,0.0001,14.80733]
[1778865038940,31.97,79269.49,0.0,0.86136,0.0001,14.84203]
[1778865041196,31.97,79269.21,0.0,0.86133,0.0001,14.84422]
[1778865041212,31.97,79269.21,0.0,0.86133,0.0001,14.84422]
[1778865042070,31.97,79269.16,0.0,0.86132,0.0001,14.84477]
[1778865045662,31.97,79266.85,0.0,0.86108,0.0001,14.86184]
[1778865045993,31.97,79262.05,0.0,0.86058,0.0001,14.89714]
[1778865050021,31.97,79258.15,0.0,0.86018,0.0001,14.92577]
[1778865051028,31.97,79254.41,0.0,0.85979,0.0001,14.95318]
[1778865052035,31.97,79247.11,0.0,0.85903,0.0001,15.0067]
[1778865054049,31.97,79247.5,0.0,0.85907,0.0001,15.00387]
[1778865059084,31.97,79245.33,0.0,0.85884,0.0001,15.02016]
[1778865062105,31.97,79250.35,0.0,0.85937,0.0001,14.98296]
[1778865067140,31.97,79252.73,0.0,0.85962,0.0001,14.96529]
[1778865072175,31.97,79253.61,0.0,0.85971,0.0001,14.95868]
[1778865073182,31.97,79258.39,0.0,0.86021,0.0001,14.92361]
[1778865074189,31.97,79262.66,0.0,0.86065,0.0001,14.89233]
[1778865079224,31.97,79265.58,0.0,0.86094,0.0001,14.87135]
[1778865084259,31.97,79264.06,0.0,0.86078,0.0001,14.88291]
[1778865088287,31.97,79267.4,0.0,0.86112,0.0001,14.85871]
[1778865093322,31.98,79267.4,0.0,0.86115,0.0001,14.85497]
[1778865096343,31.98,79270.88,0.0,0.8615,0.0001,14.82983]
[1778865098357,31.98,79276.16,0.0,0.86205,0.0001,14.7909]
[1778865099364,31.98,79278.92,0.0,0.86233,0.0001,14.7706]
[1778865104399,31.97,79278.05,0.0,0.86225,0.0001,14.77662]
[1778865108427,31.97,79273.64,0.0,0.8618,0.0001,14.80879]
[1778865109434,31.97,79268.51,0.0,0.86127,0.0001,14.84648]
[1778865114469,31.98,79266.35,0.0,0.86104,0.0001,14.86255]
[1778865119505,31.98,79265.23,0.0,0.86092,0.0001,14.87091]
[1778865124540,31.98,79260.98,0.0,0.86048,0.0001,14.90213]
[1778865129579,31.98,79260.81,0.0,0.86047,0.0001,14.90333]
[1778865133607,31.98,79273.37,0.0,0.86176,0.0001,14.81128]
[1778865134614,31.98,79278.66,0.0,0.8623,0.0001,14.77267]
[1778865139649,31.97,79279.42,0.0,0.86239,0.0001,14.76662]
[1778865144684,31.97,79279.12,0.0,0.86236,0.0001,14.7683]
[1778865150726,31.97,79279.95,0.0,0.86246,0.0001,14.76165]
[1778865155761,31.97,79281.85,0.0,0.86269,0.0001,14.74319]
[1778865160796,31.97,79282.59,0.0,0.86277,0.0001,14.73754]
[1778865165831,31.97,79282.44,0.0,0.86275,0.0001,14.73847]
[1778865169859,31.97,79273.95,0.0,0.86188,0.0001,14.80049]
[1778865172880,31.97,79272.5,0.0,0.86173,0.0001,14.81154]
[1778865177915,31.97,79272.2,0.0,0.86169,0.0001,14.81437]
[1778865183957,31.97,79270.99,0.0,0.86155,0.0001,14.82395]
[1778865185971,31.97,79267.5,0.0,0.86119,0.0001,14.8497]
[1778865188992,31.98,79248.45,0.0,0.85922,0.0001,14.98955]
[1778865190000,31.98,79239.08,0.0,0.85824,0.0001,15.05839]
[1778865193025,31.98,79230.02,0.0,0.85729,0.00011,15.12486]
[1778865198059,31.97,79228.04,0.0,0.85709,0.00011,15.13887]
[1778865199709,31.97,79228.57,0.0,0.85714,0.00011,15.13486]
[1778865200017,31.97,79228.57,0.0,0.85714,0.00011,15.13486]
[1778865205107,31.97,79221.33,0.0,0.85638,0.00011,15.18777]
[1778865207121,31.97,79214.41,0.0,0.85565,0.00011,15.23845]
[1778865208128,31.97,79211.44,0.0,0.85534,0.00011,15.26039]
[1778865213163,31.97,79210.72,0.0,0.8553,0.00011,15.26053]
[1778865215177,31.97,79205.96,0.0,0.8548,0.00011,15.29517]
[1778865216184,31.97,79202.58,0.0,0.85445,0.00011,15.31984]
[1778865219205,31.97,79201.47,0.0,0.85434,0.00011,15.32725]
[1778865221220,31.97,79205.74,0.0,0.8548,0.00011,15.2953]
[1778865226255,31.97,79204.74,0.0,0.85472,0.00011,15.30111]
[1778865231290,31.96,79204.61,0.0,0.85475,0.00011,15.29875]
[1778865236325,31.95,79207.74,0.0,0.85512,0.00011,15.27292]
[1778865241360,31.95,79208.09,0.0,0.8552,0.00011,15.26766]
[1778865247402,31.94,79208.15,0.0,0.85525,0.00011,15.26415]
[1778865251431,31.94,79205.15,0.0,0.85495,0.00011,15.28427]
[1778865256466,31.93,79203.53,0.0,0.85482,0.00011,15.29361]
[1778865261502,31.93,79204.04,0.0,0.85491,0.00011,15.28729]
[1778865266537,31.92,79203.47,0.0,0.85488,0.00011,15.28896]
[1778865271572,31.92,79203.53,0.0,0.85496,0.00011,15.28174]
[1778865275601,31.92,79210.59,0.0,0.85574,0.00011,15.22782]
[1778865276608,31.91,79213.87,0.0,0.85609,0.00011,15.20325]
[1778865281685,31.91,79216.42,0.0,0.85638,0.00011,15.18301]
[1778865281899,31.91,79216.42,0.0,0.85638,0.00011,15.18301]
[1778865281997,31.91,79216.51,0.0,0.85639,0.00011,15.18202]
[1778865287686,31.91,79217.26,0.0,0.8565,0.00011,15.17462]
[1778865292722,31.91,79225.55,0.0,0.85739,0.00011,15.11233]
[1778865293729,31.91,79228.72,0.0,0.85773,0.00011,15.08883]
[1778865298764,31.9,79229.98,0.0,0.85787,0.00011,15.07894]
[1778865303799,31.9,79230.14,0.0,0.8579,0.00011,15.07696]
[1778865308834,31.9,79231.08,0.0,0.85802,0.00011,15.06824]
[1778865313869,31.9,79237.18,0.0,0.85869,0.0001,15.02169]
[1778865318904,31.89,79239.66,0.0,0.85898,0.0001,15.00067]
[1778865324948,31.88,79239.93,0.0,0.85906,0.0001,14.99542]
[1778865329983,31.88,79240.57,0.0,0.85916,0.0001,14.98803]
[1778865332138,31.88,79245.83,0.0,0.85976,0.0001,14.94405]
[1778865338039,31.87,79246.32,0.0,0.85985,0.0001,14.9376]
[1778865339046,31.87,79249.53,0.0,0.86019,0.0001,14.91351]
[1778865341060,31.87,79257.35,0.0,0.86101,0.0001,14.85513]
[1778865341982,31.87,79257.35,0.0,0.86101,0.0001,14.85513]
[1778865342067,31.87,79260.08,0.0,0.8613,0.0001,14.83468]
[1778865343214,31.87,79255.41,0.0,0.86082,0.0001,14.86867]
[1778865349117,31.82,79253.82,0.0,0.86098,0.0001,14.85691]
[1778865354152,31.81,79254.01,0.0,0.86111,0.0001,14.84709]
[1778865359257,31.81,79254.13,0.0,0.86114,0.0001,14.84475]
[1778865359809,31.81,79254.14,0.0,0.86115,0.0001,14.84431]
[1778865360194,31.8,79253.75,0.0,0.86112,0.0001,14.84681]
[1778865363215,31.8,79257.14,0.0,0.86148,0.0001,14.82069]
[1778865368250,31.8,79256.76,0.0,0.86149,0.0001,14.82039]
[1778865373285,31.79,79259.2,0.0,0.86178,0.0001,14.79923]
[1778865377313,31.79,79263.29,0.0,0.86224,0.0001,14.76661]
[1778865382348,31.75,79265.3,0.0,0.86269,0.0001,14.73412]
[1778865387383,31.75,79264.68,0.0,0.86266,0.0001,14.73605]
[1778865389397,31.75,79260.94,0.0,0.86229,0.0001,14.76256]
[1778865391411,31.74,79257.95,0.0,0.86203,0.0001,14.77927]
[1778865396446,31.74,79258.12,0.0,0.86209,0.0001,14.77444]
[1778865397453,31.74,79251.33,0.0,0.86139,0.0001,14.82424]
[1778865399467,31.74,79248.47,0.0,0.86111,0.0001,14.84456]
[1778865403495,31.73,79245.57,0.0,0.86083,0.0001,14.8643]
[1778865408530,31.73,79246.04,0.0,0.86091,0.0001,14.85867]
[1778865413567,31.72,79245.01,0.0,0.86083,0.0001,14.86418]
[1778865415199,31.72,79245.01,0.0,0.86083,0.0001,14.86418]
[1778865415248,31.72,79240.85,0.0,0.8604,0.0001,14.89449]
[1778865415383,31.72,79240.85,0.0,0.8604,0.0001,14.89449]
[1778865419609,31.72,79235.72,0.0,0.85989,0.0001,14.93006]
[1778865422630,31.72,79230.95,0.0,0.85942,0.0001,14.96382]
[1778865428672,31.71,79231.51,0.0,0.85952,0.0001,14.95659]
[1778865433707,31.71,79230.5,0.0,0.85945,0.0001,14.96157]
[1778865434715,31.71,79222.7,0.0,0.85863,0.00011,15.0188]
[1778865436730,31.7,79220.69,0.0,0.85843,0.00011,15.0331]
[1778865440757,31.7,79217.64,0.0,0.85812,0.00011,15.05451]
[1778865441764,31.7,79214.7,0.0,0.85782,0.00011,15.07597]
[1778865442771,31.7,79211.36,0.0,0.85747,0.00011,15.10036]
[1778865446799,31.7,79216.13,0.0,0.85799,0.00011,15.0635]
[1778865451834,31.69,79217.62,0.0,0.85821,0.00011,15.04653]
[1778865456869,31.69,79216.23,0.0,0.85808,0.00011,15.05522]
[1778865461904,31.69,79215.89,0.0,0.85807,0.00011,15.05612]
[1778865463918,31.69,79209.57,0.0,0.85741,0.00011,15.1023]
[1778865468953,31.68,79210.05,0.0,0.85748,0.00011,15.09686]
[1778865471974,31.68,79214.49,0.0,0.85797,0.00011,15.0628]
[1778865477015,31.68,79214.16,0.0,0.85796,0.00011,15.06343]
[1778865482050,31.68,79216.66,0.0,0.85825,0.00011,15.04323]
[1778865484067,31.67,79221.0,0.0,0.85872,0.00011,15.01046]
[1778865489106,31.67,79208.61,0.0,0.85743,0.00011,15.10041]
[1778865490117,31.67,79204.75,0.0,0.85703,0.00011,15.12867]
[1778865495156,31.67,79202.13,0.0,0.85678,0.00011,15.14594]
[1778865497170,31.66,79207.48,0.0,0.85736,0.00011,15.10536]
[1778865500191,31.66,79210.51,0.0,0.8577,0.00011,15.08165]
[1778865506233,31.66,79212.42,0.0,0.85793,0.00011,15.06514]
[1778865507240,31.66,79215.73,0.0,0.85829,0.00011,15.04022]
[1778865512275,31.65,79218.9,0.0,0.85868,0.00011,15.01079]
[1778865517310,31.65,79222.55,0.0,0.85909,0.00011,14.98211]
[1778865522345,31.65,79222.06,0.0,0.85905,0.00011,14.98423]
[1778865527380,31.64,79223.03,0.0,0.85918,0.00011,14.97559]
[1778865530401,31.64,79226.05,0.0,0.85951,0.00011,14.95184]
[1778865535451,31.64,79226.62,0.0,0.85961,0.00011,14.94507]
[1778865543492,31.63,79224.37,0.0,0.85943,0.00011,14.95784]
[1778865544499,31.63,79211.13,0.0,0.85803,0.00011,15.05559]
[1778865546513,31.63,79209.18,0.0,0.85783,0.00011,15.06951]
[1778865548528,31.63,79212.26,0.0,0.85817,0.00011,15.04589]
[1778865554569,31.62,79212.84,0.0,0.85826,0.00011,15.03943]
[1778865556583,31.62,79215.95,0.0,0.8586,0.00011,15.01564]
[1778865558597,31.62,79222.09,0.0,0.85926,0.00011,14.96908]
[1778865563632,31.62,79223.87,0.0,0.85948,0.00011,14.95377]
[1778865567660,31.61,79227.36,0.0,0.85988,0.00011,14.92588]
[1778865572695,31.61,79229.57,0.0,0.86017,0.0001,14.90294]
[1778865577730,31.6,79231.59,0.0,0.86041,0.0001,14.88592]
[1778865579744,31.6,79238.69,0.0,0.86117,0.0001,14.83248]
[1778865584779,31.6,79241.03,0.0,0.86143,0.0001,14.81362]
[1778865589815,31.6,79243.74,0.0,0.86173,0.0001,14.79217]
[1778865594850,31.59,79243.8,0.0,0.86176,0.0001,14.79047]
[1778865599885,31.59,79245.24,0.0,0.86194,0.0001,14.77751]
[1778865604920,31.59,79245.6,0.0,0.86201,0.0001,14.77233]
[1778865605928,31.59,79242.1,0.0,0.86165,0.0001,14.79779]
[1778865606934,31.58,79236.93,0.0,0.86112,0.0001,14.83561]
[1778865611972,31.58,79235.58,0.0,0.86102,0.0001,14.84269]
[1778865617007,31.57,79237.42,0.0,0.86124,0.0001,14.82678]
[1778865622042,31.57,79237.85,0.0,0.86132,0.0001,14.82089]
[1778865627077,31.56,79228.33,0.0,0.86036,0.00011,14.88892]
[1778865632112,31.56,79230.98,0.0,0.8607,0.0001,14.86254]
[1778865633119,31.56,79249.91,0.0,0.86269,0.0001,14.72143]
[1778865634126,31.56,79255.93,0.0,0.86332,0.0001,14.67639]
[1778865639161,31.56,79256.55,0.0,0.86341,0.0001,14.6701]
[1778865644196,31.55,79256.88,0.0,0.86346,0.0001,14.6659]
[1778865645179,31.55,79256.88,0.0,0.86346,0.0001,14.6659]
[1778865646319,31.55,79257.47,0.0,0.86353,0.0001,14.66117]
[1778865646487,31.55,79261.48,0.0,0.86395,0.0001,14.63108]
[1778865647217,31.55,79258.1,0.0,0.8636,0.0001,14.65583]
[1778865652256,31.55,79251.08,0.0,0.8629,0.0001,14.70604]
[1778865658301,31.54,79249.2,0.0,0.86274,0.0001,14.71735]
[1778865658754,31.54,79249.2,0.0,0.86274,0.0001,14.71735]
[1778865664342,31.54,79250.77,0.0,0.86294,0.0001,14.70308]
[1778865669377,31.53,79249.32,0.0,0.86282,0.0001,14.71168]
[1778865674419,31.53,79250.16,0.0,0.86294,0.0001,14.70326]
[1778865679461,31.52,79251.1,0.0,0.86306,0.0001,14.69414]
[1778865683489,31.52,79245.01,0.0,0.86245,0.0001,14.73767]
[1778865688524,31.52,79244.41,0.0,0.86242,0.0001,14.74003]
[1778865693559,31.52,79244.61,0.0,0.86249,0.0001,14.73337]
[1778865695113,31.52,79243.84,0.0,0.86241,0.0001,14.73864]
[1778865695573,31.52,79233.75,0.0,0.86136,0.0001,14.81345]
[1778865697587,31.51,79230.21,0.0,0.861,0.0001,14.83931]
[1778865701615,31.51,79233.48,0.0,0.86136,0.0001,14.81374]
[1778865707582,31.51,79235.62,0.0,0.86159,0.0001,14.79669]
[1778865711685,31.51,79240.1,0.0,0.86208,0.0001,14.76187]
[1778865716720,31.5,79240.25,0.0,0.86213,0.0001,14.75861]
[1778865721755,31.5,79238.86,0.0,0.86202,0.0001,14.76659]
[1778865726790,31.49,79237.57,0.0,0.86192,0.0001,14.77336]
[1778865730818,31.49,79240.84,0.0,0.86229,0.0001,14.74722]
[1778865735856,31.49,79242.79,0.0,0.86252,0.0001,14.73066]
[1778865740891,31.48,79243.31,0.0,0.8626,0.0001,14.72479]
[1778865745926,31.48,79245.59,0.0,0.86286,0.0001,14.70597]
[1778865749509,31.48,79252.61,0.0,0.86361,0.0001,14.65267]
[1778865754989,31.47,79254.95,0.0,0.8639,0.0001,14.6293]
[1778865760030,31.47,79257.23,0.0,0.86416,0.0001,14.61098]
[1778865761511,31.47,79257.23,0.0,0.86416,0.0001,14.61098]
[1778865767077,31.47,79257.28,0.0,0.86419,0.0001,14.60883]
[1778865770098,31.47,79260.47,0.0,0.86453,0.0001,14.58435]
[1778865775133,31.46,79263.58,0.0,0.86486,0.0001,14.56008]
[1778865777511,31.46,79264.15,0.0,0.86493,0.0001,14.55563]
[1778865777540,31.46,79274.28,0.0,0.86597,0.0001,14.48021]
[1778865778154,31.46,79280.9,0.0,0.86665,0.0001,14.43098]
[1778865779569,31.46,79285.73,0.0,0.86715,0.0001,14.39452]
[1778865783189,31.46,79289.84,0.0,0.8676,0.0001,14.36173]
[1778865784196,31.46,79295.34,0.0,0.86816,0.0001,14.32043]
[1778865785308,31.46,79298.58,0.0,0.8685,0.0001,14.29595]
[1778865786261,31.46,79303.4,0.0,0.86899,0.0001,14.25981]
[1778865791296,31.45,79302.91,0.0,0.86897,0.0001,14.2615]
[1778865795324,31.45,79297.22,0.0,0.86841,0.0001,14.30209]
[1778865800359,31.45,79294.66,0.0,0.86818,0.0001,14.31881]
[1778865806401,31.44,79292.39,0.0,0.86799,0.0001,14.33293]
[1778865807408,31.44,79288.0,0.0,0.86755,0.0001,14.36502]
[1778865812443,31.44,79289.58,0.0,0.86777,0.0001,14.34657]
[1778865817478,31.43,79287.07,0.0,0.86755,0.0001,14.36279]
[1778865820499,31.43,79291.75,0.0,0.86805,0.0001,14.32664]
[1778865825534,31.42,79293.44,0.0,0.86825,0.0001,14.31199]
[1778865830569,31.42,79291.75,0.0,0.8681,0.0001,14.32247]
[1778865835604,31.42,79290.45,0.0,0.868,0.0001,14.33004]
[1778865840639,31.41,79290.28,0.0,0.86801,0.0001,14.32917]
[1778865845674,31.41,79297.52,0.0,0.86877,0.0001,14.27343]
[1778865847690,31.41,79301.52,0.0,0.86918,0.0001,14.24311]
[1778865851716,31.41,79304.4,0.0,0.86949,0.0001,14.2205]
[1778865855744,31.4,79312.44,0.0,0.87031,0.0001,14.15984]
[1778865856751,31.4,79316.75,0.0,0.87075,0.0001,14.12766]
[1778865857800,31.4,79316.75,0.0,0.87075,0.0001,14.12766]
[1778865857817,31.4,79316.75,0.0,0.87075,0.0001,14.12766]
[1778865857917,31.4,79316.75,0.0,0.87075,0.0001,14.12766]
[1778865857960,31.4,79312.43,0.0,0.87032,0.0001,14.15928]
[1778865858766,31.4,79309.13,0.0,0.86999,0.0001,14.18372]
[1778865863802,31.4,79308.94,0.0,0.86998,0.0001,14.18389]
[1778865868836,31.4,79309.8,0.0,0.87009,0.0001,14.17621]
[1778865872864,31.4,79305.9,0.0,0.86974,0.0001,14.19981]
[1778865874878,31.4,79314.73,0.0,0.87064,0.0001,14.1338]
[1778865875885,31.4,79323.05,0.0,0.87147,0.0001,14.07193]
[1778865876892,31.39,79328.79,0.0,0.87205,0.0001,14.02925]
[1778865878906,31.39,79323.21,0.0,0.87149,0.0001,14.07033]
[1778865883941,31.39,79319.23,0.0,0.8711,0.0001,14.09911]
[1778865884948,31.39,79314.09,0.0,0.87059,0.0001,14.13682]
[1778865889983,31.39,79307.83,0.0,0.86998,0.0001,14.18188]
[1778865891997,31.39,79301.49,0.0,0.86935,0.0001,14.22825]
[1778865897033,31.39,79300.37,0.0,0.86927,0.0001,14.23469]
[1778865902256,31.38,79300.2,0.0,0.86926,0.0001,14.23484]
[1778865902308,31.38,79300.2,0.0,0.86926,0.0001,14.23484]
[1778865902365,31.38,79295.37,0.0,0.86878,0.0001,14.26996]
[1778865904083,31.38,79299.94,0.0,0.86926,0.0001,14.23522]
[1778865905090,31.38,79303.52,0.0,0.86962,0.0001,14.20831]
[1778865910125,31.38,79302.93,0.0,0.86958,0.0001,14.2111]
[1778865911502,31.38,79302.93,0.0,0.86958,0.0001,14.2111]
[1778865912139,31.38,79309.8,0.0,0.87028,0.0001,14.15952]
[1778865913146,31.38,79317.19,0.0,0.87103,0.0001,14.10451]
[1778865913819,31.38,79317.19,0.0,0.87103,0.0001,14.10451]
[1778865917174,31.37,79321.65,0.0,0.87148,0.0001,14.07085]
[1778865918181,31.37,79327.04,0.0,0.87202,0.0001,14.03082]
[1778865920196,31.37,79330.12,0.0,0.87233,0.0001,14.0079]
[1778865923217,31.37,79326.26,0.0,0.87195,0.0001,14.03597]
[1778865925231,31.37,79329.01,0.0,0.87224,0.0001,14.01478]
[1778865928252,31.37,79334.39,0.0,0.87279,0.0001,13.97381]
[1778865933287,31.37,79333.56,0.0,0.87276,0.0001,13.97403]
[1778865938322,31.36,79327.58,0.0,0.87219,0.0001,14.0165]
[1778865943357,31.36,79326.76,0.0,0.87212,0.0001,14.02109]
[1778865948392,31.36,79327.35,0.0,0.8722,0.0001,14.01523]
[1778865953427,31.35,79329.03,0.0,0.8724,0.0001,14.00078]
[1778865958462,31.35,79330.17,0.0,0.87253,0.0001,13.99041]
[1778865960476,31.35,79332.99,0.0,0.87282,0.0001,13.96878]
[1778865961483,31.35,79339.58,0.0,0.87348,0.0001,13.91969]
[1778865965520,31.35,79343.67,0.0,0.8739,0.0001,13.88838]
[1778865970533,31.35,79346.01,0.0,0.87414,0.0001,13.87015]
[1778865970563,31.35,79349.22,0.0,0.87446,0.0001,13.84622]
[1778865971374,31.35,79349.22,0.0,0.87446,0.0001,13.84622]
[1778865971562,31.34,79350.83,0.0,0.87462,0.0001,13.83385]
[1778865974485,31.34,79355.19,0.0,0.87506,0.0001,13.80109]
[1778865974778,31.34,79355.19,0.0,0.87506,0.0001,13.80109]
[1778865974801,31.34,79355.19,0.0,0.87506,0.0001,13.80109]
[1778865979608,31.34,79360.34,0.0,0.87558,0.0001,13.76131]
[1778865979639,31.34,79360.34,0.0,0.87558,0.0001,13.76131]
[1778865980808,31.34,79361.25,0.0,0.87568,0.0001,13.75428]
[1778865983219,31.34,79357.98,0.0,0.87537,0.0001,13.77744]
[1778865983270,31.34,79357.98,0.0,0.87537,0.0001,13.77744]
[1778865983308,31.34,79357.98,0.0,0.87537,0.0001,13.77744]
[1778865983646,31.34,79358.32,0.0,0.87541,0.0001,13.77461]
[1778865988683,31.34,79362.26,0.0,0.87581,0.0001,13.74409]
[1778865993719,31.33,79362.76,0.0,0.87591,0.0001,13.73492]
[1778865998484,31.33,79365.32,0.0,0.87617,0.0001,13.71512]
[1778865998528,31.33,79365.32,0.0,0.87617,0.0001,13.71512]
[1778865998570,31.33,79365.32,0.0,0.87617,0.0001,13.71512]
[1778865998755,31.33,79364.47,0.0,0.87609,0.0001,13.72119]
[1778866001776,31.33,79375.58,0.0,0.87718,0.0001,13.63863]
[1778866002783,31.33,79378.32,0.0,0.87744,0.0001,13.61837]
[1778866004081,31.33,79377.98,0.0,0.87741,0.0001,13.62081]
[1778866004133,31.33,79377.98,0.0,0.87741,0.0001,13.62081]
[1778866004309,31.33,79377.98,0.0,0.87741,0.0001,13.62081]
[1778866004797,31.33,79378.31,0.0,0.87744,0.0001,13.61831]
[1778866007818,31.33,79373.13,0.0,0.87694,0.0001,13.65624]
[1778866009837,31.33,79363.03,0.0,0.87597,0.0001,13.73043]
[1778866010844,31.33,79356.76,0.0,0.87536,0.0001,13.77647]
[1778866015879,31.33,79353.01,0.0,0.87501,0.0001,13.80274]
[1778866016886,31.33,79344.68,0.0,0.87419,0.0001,13.86398]
[1778866019830,31.32,79344.46,0.0,0.87418,0.0001,13.8648]
[1778866019882,31.32,79344.46,0.0,0.87418,0.0001,13.8648]
[1778866019920,31.32,79344.43,0.0,0.87418,0.0001,13.86462]
[1778866020057,31.32,79344.43,0.0,0.87418,0.0001,13.86462]
[1778866024953,31.32,79339.89,0.0,0.87376,0.0001,13.89625]
[1778866028982,31.32,79332.6,0.0,0.87306,0.0001,13.94848]
[1778866030996,31.32,79320.32,0.0,0.87185,0.0001,14.03911]
[1778866033011,31.32,79316.73,0.0,0.87149,0.0001,14.0658]
[1778866035025,31.32,79322.11,0.0,0.87203,0.0001,14.02576]
[1778866038748,31.31,79321.17,0.0,0.87194,0.0001,14.032]
[1778866038799,31.31,79321.17,0.0,0.87194,0.0001,14.032]
[1778866038808,31.31,79321.17,0.0,0.87194,0.0001,14.032]
[1778866038840,31.31,79321.15,0.0,0.87195,0.0001,14.03144]
[1778866044088,31.31,79320.22,0.0,0.87188,0.0001,14.03654]
[1778866046102,31.31,79315.78,0.0,0.87144,0.0001,14.06907]
[1778866050270,31.31,79314.79,0.0,0.87135,0.0001,14.07597]
[1778866050310,31.31,79314.79,0.0,0.87135,0.0001,14.07597]
[1778866050351,31.31,79314.79,0.0,0.87135,0.0001,14.07597]
[1778866050409,31.31,79317.4,0.0,0.87161,0.0001,14.05647]
[1778866051137,31.31,79323.81,0.0,0.87228,0.0001,14.00471]
[1778866053836,31.31,79326.91,0.0,0.8726,0.0001,13.9813]
[1778866053908,31.31,79326.9,0.0,0.8726,0.0001,13.98067]
[1778866054060,31.31,79326.9,0.0,0.8726,0.0001,13.98067]
[1778866054160,31.31,79331.31,0.0,0.87305,0.0001,13.94766]
[1778866055167,31.31,79336.5,0.0,0.87356,0.0001,13.90893]
[1778866059055,31.3,79338.21,0.0,0.87374,0.0001,13.89559]
[1778866059107,31.3,79338.21,0.0,0.87374,0.0001,13.89559]
[1778866059308,31.3,79338.21,0.0,0.87374,0.0001,13.89559]
[1778866059409,31.3,79337.95,0.0,0.87372,0.0001,13.89729]
[1778866060654,31.3,79337.95,0.0,0.87372,0.0001,13.89729]
[1778866060942,31.3,79337.95,0.0,0.87372,0.0001,13.89729]
[1778866061209,31.3,79360.26,0.0,0.87592,0.0001,13.73161]
[1778866062216,31.3,79365.8,0.0,0.87646,0.0001,13.69043]
[1778866064460,31.3,79366.74,0.0,0.87656,0.0001,13.68327]
[1778866068862,31.3,79367.85,0.0,0.87668,0.0001,13.67426]
[1778866068909,31.3,79367.85,0.0,0.87668,0.0001,13.67426]
[1778866068909,31.3,79368.12,0.0,0.87671,0.0001,13.67207]
[1778866069062,31.3,79368.12,0.0,0.87671,0.0001,13.67207]
[1778866069393,31.3,79368.12,0.0,0.87671,0.0001,13.67207]
[1778866069443,31.3,79368.12,0.0,0.87671,0.0001,13.67207]
[1778866069560,31.3,79368.12,0.0,0.87671,0.0001,13.67207]
[1778866069660,31.3,79368.19,0.0,0.87671,0.0001,13.67137]
[1778866073294,31.3,79373.77,0.0,0.87726,0.0001,13.62955]
[1778866076735,31.3,79376.46,0.0,0.87753,0.0001,13.60952]
[1778866076813,31.3,79376.46,0.0,0.87753,0.0001,13.60952]
[1778866076848,31.3,79376.46,0.0,0.87753,0.0001,13.60952]
[1778866076938,31.3,79377.09,0.0,0.87759,0.0001,13.60479]
[1778866078021,31.3,79377.09,0.0,0.87759,0.0001,13.60479]
[1778866078062,31.3,79377.09,0.0,0.87759,0.0001,13.60479]
[1778866078073,31.3,79377.09,0.0,0.87759,0.0001,13.60479]
[1778866080543,31.3,79377.32,0.0,0.87762,0.0001,13.60283]
[1778866080601,31.3,79377.32,0.0,0.87762,0.0001,13.60283]
[1778866081351,31.3,79390.61,0.0,0.8789,0.0001,13.50448]
[1778866082130,31.3,79390.61,0.0,0.8789,0.0001,13.50448]
[1778866082358,31.3,79395.67,0.0,0.87939,0.0001,13.46733]
[1778866085702,31.3,79395.5,0.0,0.87938,0.0001,13.46807]
[1778866088151,31.29,79395.49,0.0,0.87938,0.0001,13.46737]
[1778866088204,31.29,79395.49,0.0,0.87938,0.0001,13.46737]
[1778866088310,31.29,79395.49,0.0,0.87938,0.0001,13.46737]
[1778866088522,31.29,79395.49,0.0,0.87938,0.0001,13.46737]
[1778866088567,31.29,79395.49,0.0,0.87938,0.0001,13.46737]
[1778866088577,31.29,79395.49,0.0,0.87938,0.0001,13.46737]
[1778866088623,31.29,79395.51,0.0,0.87939,0.0001,13.46696]
[1778866089447,31.29,79395.51,0.0,0.87939,0.0001,13.46696]
[1778866089563,31.29,79395.51,0.0,0.87939,0.0001,13.46696]
[1778866094446,31.29,79400.1,0.0,0.87985,0.0001,13.43164]
[1778866099481,31.29,79400.38,0.0,0.87989,0.0001,13.42835]
[1778866100389,31.29,79400.38,0.0,0.87989,0.0001,13.42835]
[1778866100438,31.29,79400.38,0.0,0.87989,0.0001,13.42835]
[1778866100567,31.29,79400.38,0.0,0.87989,0.0001,13.42835]
[1778866100662,31.29,79400.64,0.0,0.87992,0.0001,13.42621]
[1778866102502,31.29,79405.84,0.0,0.88042,0.0001,13.38758]
[1778866104516,31.29,79413.7,0.0,0.88117,9e-05,13.3293]
[1778866107290,31.29,79413.85,0.0,0.88119,9e-05,13.3277]
[1778866107307,31.29,79413.85,0.0,0.88119,9e-05,13.3277]
[1778866107319,31.29,79413.85,0.0,0.88119,9e-05,13.3277]
[1778866107537,31.29,79413.75,0.0,0.88118,9e-05,13.32835]
[1778866108572,31.29,79413.75,0.0,0.88118,9e-05,13.32835]
[1778866108620,31.29,79413.75,0.0,0.88118,9e-05,13.32835]
[1778866108639,31.29,79413.75,0.0,0.88118,9e-05,13.32835]
[1778866108733,31.29,79413.75,0.0,0.88118,9e-05,13.32835]
[1778866108812,31.29,79413.75,0.0,0.88118,9e-05,13.32835]
[1778866109573,31.29,79413.39,0.0,0.88115,9e-05,13.33091]
[1778866109666,31.29,79408.96,0.0,0.88073,9e-05,13.36331]
[1778866111565,31.28,79414.5,0.0,0.88129,9e-05,13.31822]
[1778866112590,31.28,79414.5,0.0,0.88129,9e-05,13.31822]
[1778866112756,31.28,79414.5,0.0,0.88129,9e-05,13.31822]
[1778866112812,31.28,79414.5,0.0,0.88129,9e-05,13.31822]
[1778866112909,31.28,79416.32,0.0,0.88146,9e-05,13.30482]
[1778866117607,31.28,79420.81,0.0,0.88189,9e-05,13.27171]
[1778866118067,31.28,79420.81,0.0,0.88189,9e-05,13.27171]
[1778866118121,31.28,79420.81,0.0,0.88189,9e-05,13.27171]
[1778866118311,31.28,79420.81,0.0,0.88189,9e-05,13.27171]
[1778866119389,31.28,79420.87,0.0,0.8819,9e-05,13.27128]
[1778866119512,31.28,79420.87,0.0,0.8819,9e-05,13.27128]
[1778866119571,31.28,79420.87,0.0,0.8819,9e-05,13.27128]
[1778866119621,31.28,79420.94,0.0,0.8819,9e-05,13.27078]
[1778866124656,31.28,79420.67,0.0,0.88188,9e-05,13.2729]
[1778866129694,31.28,79424.69,0.0,0.88225,9e-05,13.24372]
[1778866130518,31.28,79424.69,0.0,0.88225,9e-05,13.24372]
[1778866130564,31.28,79424.69,0.0,0.88225,9e-05,13.24372]
[1778866131029,31.28,79424.69,0.0,0.88225,9e-05,13.24372]
[1778866130703,31.28,79424.67,0.0,0.88225,9e-05,13.24394]
[1778866132379,31.29,79422.39,0.0,0.88203,9e-05,13.2607]
[1778866132420,31.29,79422.39,0.0,0.88203,9e-05,13.2607]
[1778866132570,31.29,79422.39,0.0,0.88203,9e-05,13.2607]
[1778866133562,31.29,79422.4,0.0,0.88203,9e-05,13.26067]
[1778866133724,31.29,79421.77,0.0,0.88197,9e-05,13.26533]
[1778866138759,31.29,79423.46,0.0,0.88213,9e-05,13.25319]
[1778866143794,31.29,79423.35,0.0,0.88212,9e-05,13.25424]
[1778866145816,31.29,79418.45,0.0,0.88165,9e-05,13.29023]
[1778866146823,31.29,79407.61,0.0,0.88063,9e-05,13.36969]
[1778866147829,31.29,79401.89,0.0,0.88008,0.0001,13.41156]
[1778866149280,31.29,79403.9,0.0,0.88028,0.0001,13.39662]
[1778866149295,31.29,79403.9,0.0,0.88028,0.0001,13.39662]
[1778866149310,31.29,79403.9,0.0,0.88028,0.0001,13.39662]
[1778866149844,31.29,79406.56,0.0,0.88053,0.0001,13.37695]
[1778866153965,31.28,79405.98,0.0,0.88048,0.0001,13.38086]
[1778866154062,31.28,79405.55,0.0,0.88044,0.0001,13.38387]
[1778866154096,31.28,79405.55,0.0,0.88044,0.0001,13.38387]
[1778866154278,31.28,79405.55,0.0,0.88044,0.0001,13.38387]
[1778866154309,31.28,79405.55,0.0,0.88044,0.0001,13.38387]
[1778866157762,31.28,79403.29,0.0,0.88023,0.0001,13.40001]
[1778866157811,31.28,79403.29,0.0,0.88023,0.0001,13.40001]
[1778866157901,31.28,79403.74,0.0,0.88028,0.0001,13.39655]
[1778866159915,31.28,79399.79,0.0,0.87991,0.0001,13.42525]
[1778866160089,31.28,79399.79,0.0,0.87991,0.0001,13.42525]
[1778866161563,31.28,79400.21,0.0,0.87995,0.0001,13.42198]
[1778866161983,31.28,79400.21,0.0,0.87995,0.0001,13.42198]
[1778866162036,31.28,79400.21,0.0,0.87995,0.0001,13.42198]
[1778866162052,31.28,79399.83,0.0,0.87991,0.0001,13.42494]
[1778866162831,31.28,79399.83,0.0,0.87991,0.0001,13.42494]
[1778866163948,31.28,79377.37,0.0,0.87775,0.0001,13.5905]
[1778866164956,31.28,79374.32,0.0,0.87746,0.0001,13.61291]
[1778866165962,31.28,79369.6,0.0,0.877,0.0001,13.64761]
[1778866166940,31.28,79369.6,0.0,0.877,0.0001,13.64761]
[1778866166969,31.28,79363.61,0.0,0.87642,0.0001,13.69166]
[1778866171683,31.28,79362.39,0.0,0.87631,0.0001,13.69986]
[1778866171725,31.28,79362.39,0.0,0.87631,0.0001,13.69986]
[1778866171810,31.28,79362.39,0.0,0.87631,0.0001,13.69986]
[1778866172008,31.28,79361.37,0.0,0.87625,0.0001,13.70295]
[1778866173955,31.28,79361.07,0.0,0.87622,0.0001,13.70494]
[1778866174007,31.28,79361.07,0.0,0.87622,0.0001,13.70494]
[1778866174063,31.28,79361.07,0.0,0.87622,0.0001,13.70494]
[1778866178049,31.28,79353.13,0.0,0.87546,0.0001,13.7625]
[1778866179840,31.28,79353.12,0.0,0.87546,0.0001,13.76261]
[1778866179854,31.28,79353.12,0.0,0.87546,0.0001,13.76261]
[1778866180065,31.28,79353.12,0.0,0.87546,0.0001,13.76261]
[1778866180076,31.28,79354.49,0.0,0.87559,0.0001,13.75252]
[1778866183244,31.28,79355.03,0.0,0.87564,0.0001,13.74867]
[1778866183295,31.28,79355.03,0.0,0.87564,0.0001,13.74867]
[1778866183312,31.28,79355.03,0.0,0.87564,0.0001,13.74867]
[1778866189130,31.28,79355.01,0.0,0.87562,0.0001,13.74997]
[1778866190081,31.28,79355.01,0.0,0.87562,0.0001,13.74997]
[1778866190122,31.28,79354.48,0.0,0.87557,0.0001,13.75423]
[1778866190316,31.28,79354.48,0.0,0.87557,0.0001,13.75423]
[1778866190402,31.28,79354.85,0.0,0.8756,0.0001,13.75155]
[1778866192280,31.28,79354.93,0.0,0.87561,0.0001,13.75096]
[1778866192309,31.28,79354.93,0.0,0.87561,0.0001,13.75096]
[1778866192326,31.28,79354.93,0.0,0.87561,0.0001,13.75096]
[1778866192478,31.28,79354.93,0.0,0.87561,0.0001,13.75096]
[1778866192559,31.28,79354.93,0.0,0.87561,0.0001,13.75096]
[1778866198555,31.28,79353.99,0.0,0.87551,0.0001,13.75898]
[1778866198565,31.28,79353.99,0.0,0.87551,0.0001,13.75898]
[1778866198904,31.28,79351.89,0.0,0.8753,0.0001,13.77483]
[1778866199315,31.28,79351.89,0.0,0.8753,0.0001,13.77483]
[1778866201067,31.28,79350.53,0.0,0.87516,0.0001,13.78518]
[1778866201091,31.29,79349.54,0.0,0.87506,0.0001,13.79278]
[1778866202065,31.29,79349.54,0.0,0.87506,0.0001,13.79278]
[1778866202171,31.29,79346.67,0.0,0.87478,0.0001,13.81401]
[1778866202311,31.29,79346.67,0.0,0.87478,0.0001,13.81401]
[1778866202382,31.29,79350.57,0.0,0.87515,0.0001,13.78568]
[1778866203224,31.29,79354.94,0.0,0.87558,0.0001,13.75338]
[1778866204425,31.29,79354.94,0.0,0.87558,0.0001,13.75338]
[1778866204434,31.29,79354.94,0.0,0.87558,0.0001,13.75338]
[1778866204572,31.29,79354.94,0.0,0.87558,0.0001,13.75338]
[1778866204644,31.29,79350.57,0.0,0.87515,0.0001,13.78567]
[1778866205238,31.29,79357.47,0.0,0.87583,0.0001,13.73468]
[1778866207652,31.29,79358.08,0.0,0.87589,0.0001,13.73014]
[1778866207702,31.29,79358.08,0.0,0.87589,0.0001,13.73014]
[1778866207814,31.29,79358.08,0.0,0.87589,0.0001,13.73014]
[1778866209321,31.29,79358.15,0.0,0.8759,0.0001,13.72905]
[1778866209370,31.29,79358.15,0.0,0.8759,0.0001,13.72905]
[1778866209573,31.29,79358.15,0.0,0.8759,0.0001,13.72905]
[1778866209603,31.28,79360.71,0.0,0.87616,0.0001,13.70958]
[1778866215309,31.28,79362.67,0.0,0.87636,0.0001,13.69391]
[1778866217747,31.28,79361.96,0.0,0.8763,0.0001,13.69873]
[1778866217752,31.28,79361.96,0.0,0.8763,0.0001,13.69873]
[1778866217810,31.28,79361.96,0.0,0.8763,0.0001,13.69873]
[1778866220343,31.28,79368.72,0.0,0.87697,0.0001,13.64821]
[1778866222357,31.28,79373.84,0.0,0.87747,0.0001,13.61002]
[1778866223871,31.28,79373.84,0.0,0.87747,0.0001,13.61002]
[1778866223922,31.28,79373.84,0.0,0.87747,0.0001,13.61002]
[1778866224060,31.28,79373.84,0.0,0.87747,0.0001,13.61002]
[1778866225380,31.28,79370.34,0.0,0.87713,0.0001,13.63563]
[1778866228401,31.28,79366.52,0.0,0.87677,0.0001,13.66345]
[1778866229408,31.28,79363.07,0.0,0.87643,0.0001,13.68877]
[1778866230415,31.28,79358.85,0.0,0.87602,0.0001,13.71975]
[1778866231655,31.28,79358.85,0.0,0.87602,0.0001,13.71975]
[1778866231687,31.28,79358.85,0.0,0.87602,0.0001,13.71975]
[1778866231814,31.28,79358.85,0.0,0.87602,0.0001,13.71975]
[1778866231909,31.28,79352.35,0.0,0.87542,0.0001,13.76369]
[1778866235450,31.28,79356.12,0.0,0.87578,0.0001,13.736]
[1778866236457,31.28,79360.08,0.0,0.87617,0.0001,13.70649]
[1778866237464,31.28,79367.15,0.0,0.87686,0.0001,13.65408]
[1778866239050,31.28,79367.15,0.0,0.87686,0.0001,13.65408]
[1778866239067,31.28,79367.15,0.0,0.87686,0.0001,13.65408]
[1778866239102,31.28,79367.15,0.0,0.87686,0.0001,13.65408]
[1778866239779,31.28,79369.78,0.0,0.87712,0.0001,13.63455]
[1778866239810,31.28,79369.78,0.0,0.87712,0.0001,13.63455]
[1778866241492,31.28,79359.27,0.0,0.8761,0.0001,13.71182]
[1778866242499,31.28,79354.84,0.0,0.87567,0.0001,13.74466]
[1778866243838,31.28,79354.84,0.0,0.87567,0.0001,13.74466]
[1778866243890,31.28,79354.84,0.0,0.87567,0.0001,13.74466]
[1778866244060,31.28,79354.84,0.0,0.87567,0.0001,13.74466]
[1778866249548,31.28,79347.61,0.0,0.87497,0.0001,13.79723]
[1778866251670,31.28,79348.51,0.0,0.87506,0.0001,13.79088]
[1778866251722,31.28,79348.51,0.0,0.87506,0.0001,13.79088]
[1778866251813,31.28,79348.51,0.0,0.87506,0.0001,13.79088]
[1778866257604,31.28,79349.06,0.0,0.87508,0.0001,13.78904]
[1778866259391,31.28,79348.35,0.0,0.87501,0.0001,13.7946]
[1778866259443,31.28,79348.35,0.0,0.87501,0.0001,13.7946]
[1778866259561,31.28,79348.35,0.0,0.87501,0.0001,13.7946]
[1778866260384,31.28,79348.44,0.0,0.87501,0.0001,13.79424]
[1778866260565,31.28,79348.44,0.0,0.87501,0.0001,13.79424]
[1778866260625,31.28,79352.66,0.0,0.87543,0.0001,13.76302]
[1778866265660,31.28,79352.36,0.0,0.87539,0.0001,13.76539]
[1778866266668,31.28,79348.6,0.0,0.87503,0.0001,13.79322]
[1778866268287,31.28,79347.43,0.0,0.87491,0.0001,13.80185]
[1778866268294,31.28,79347.43,0.0,0.87491,0.0001,13.80185]
[1778866268312,31.28,79347.43,0.0,0.87491,0.0001,13.80185]
[1778866273717,31.28,79348.06,0.0,0.87498,0.0001,13.79698]
[1778866275011,31.28,79348.06,0.0,0.87498,0.0001,13.79698]
[1778866275063,31.28,79348.06,0.0,0.87498,0.0001,13.79698]
[1778866276572,31.28,79348.64,0.0,0.87503,0.0001,13.79266]
[1778866282780,31.28,79349.55,0.0,0.87512,0.0001,13.78585]
[1778866283439,31.28,79349.55,0.0,0.87512,0.0001,13.78585]
[1778866283572,31.28,79349.55,0.0,0.87512,0.0001,13.78585]
[1778866283787,31.28,79353.24,0.0,0.87548,0.0001,13.75857]
[1778866284794,31.28,79359.61,0.0,0.87611,0.0001,13.71121]
[1778866285378,31.28,79359.61,0.0,0.87611,0.0001,13.71121]
[1778866285436,31.28,79359.61,0.0,0.87611,0.0001,13.71121]
[1778866285567,31.28,79359.61,0.0,0.87611,0.0001,13.71121]
[1778866285801,31.28,79362.59,0.0,0.8764,0.0001,13.68898]
[1778866287818,31.28,79367.7,0.0,0.87691,0.0001,13.6509]
[1778866289829,31.28,79363.91,0.0,0.87654,0.0001,13.67861]
[1778866290340,31.28,79363.91,0.0,0.87654,0.0001,13.67861]
[1778866290476,31.28,79363.91,0.0,0.87654,0.0001,13.67861]
[1778866290570,31.28,79363.91,0.0,0.87654,0.0001,13.67861]
[1778866290965,31.28,79354.39,0.0,0.87561,0.0001,13.74876]
[1778866294864,31.28,79360.05,0.0,0.87621,0.0001,13.7017]
[1778866295864,31.28,79360.05,0.0,0.87621,0.0001,13.7017]
[1778866296060,31.28,79360.05,0.0,0.87621,0.0001,13.7017]
[1778866296128,31.28,79363.39,0.0,0.87654,0.0001,13.67684]
[1778866300560,31.28,79362.92,0.0,0.8765,0.0001,13.67972]
[1778866301066,31.28,79362.92,0.0,0.8765,0.0001,13.67972]
[1778866302921,31.27,79368.39,0.0,0.87704,0.0001,13.63891]
[1778866307481,31.27,79369.31,0.0,0.87713,0.0001,13.63179]
[1778866307543,31.27,79369.31,0.0,0.87713,0.0001,13.63179]
[1778866307563,31.27,79369.31,0.0,0.87713,0.0001,13.63179]
[1778866310977,31.27,79374.83,0.0,0.87767,0.0001,13.59085]
[1778866312991,31.27,79377.9,0.0,0.87797,0.0001,13.5682]
[1778866314556,31.27,79377.82,0.0,0.87796,0.0001,13.56881]
[1778866314608,31.27,79377.82,0.0,0.87796,0.0001,13.56881]
[1778866314811,31.27,79377.82,0.0,0.87796,0.0001,13.56881]
[1778866320042,31.27,79376.7,0.0,0.87785,0.0001,13.57712]
[1778866321695,31.27,79376.45,0.0,0.87783,0.0001,13.57897]
[1778866321747,31.27,79376.45,0.0,0.87783,0.0001,13.57897]
[1778866321811,31.27,79376.45,0.0,0.87783,0.0001,13.57897]
[1778866326083,31.27,79379.76,0.0,0.87814,0.0001,13.55466]
[1778866327090,31.27,79383.13,0.0,0.87847,0.0001,13.52989]
[1778866327695,31.27,79383.13,0.0,0.87847,0.0001,13.52989]
[1778866327747,31.27,79383.13,0.0,0.87847,0.0001,13.52989]
[1778866327808,31.27,79383.13,0.0,0.87847,0.0001,13.52989]
[1778866330111,31.27,79379.44,0.0,0.87811,0.0001,13.55731]
[1778866332788,31.27,79380.24,0.0,0.87819,0.0001,13.55149]
[1778866332810,31.27,79380.24,0.0,0.87819,0.0001,13.55149]
[1778866332827,31.27,79380.24,0.0,0.87819,0.0001,13.55149]
[1778866333132,31.27,79386.17,0.0,0.87876,0.0001,13.50787]
[1778866335431,31.27,79383.99,0.0,0.87854,0.0001,13.52412]
[1778866335474,31.27,79383.99,0.0,0.87854,0.0001,13.52412]
[1778866336153,31.28,79380.91,0.0,0.87825,0.0001,13.54688]
[1778866339064,31.28,79380.66,0.0,0.87822,0.0001,13.54881]
[1778866344214,31.28,79382.2,0.0,0.87837,0.0001,13.53773]
[1778866344426,31.28,79382.2,0.0,0.87837,0.0001,13.53773]
[1778866344544,31.28,79382.2,0.0,0.87837,0.0001,13.53773]
[1778866344809,31.28,79382.2,0.0,0.87837,0.0001,13.53773]
[1778866347236,31.28,79387.11,0.0,0.87884,0.0001,13.50176]
[1778866348242,31.28,79390.23,0.0,0.87913,0.0001,13.47891]
[1778866353277,31.28,79392.98,0.0,0.87942,0.0001,13.45532]
[1778866355147,31.28,79387.69,0.0,0.87891,0.0001,13.4946]
[1778866360326,31.28,79389.71,0.0,0.87909,0.0001,13.48042]
[1778866365361,31.28,79389.77,0.0,0.87909,0.0001,13.48066]
[1778866368382,31.28,79394.07,0.0,0.8795,0.0001,13.44941]
[1778866373419,31.28,79396.97,0.0,0.87976,0.0001,13.4289]
[1778866378454,31.28,79395.67,0.0,0.87963,0.0001,13.43941]
[1778866383489,31.28,79396.46,0.0,0.87972,0.0001,13.43247]
[1778866388524,31.28,79396.78,0.0,0.87976,0.0001,13.4291]
[1778866393559,31.28,79391.42,0.0,0.87926,0.0001,13.46751]
[1778866396583,31.28,79396.27,0.0,0.87973,0.0001,13.43104]
[1778866397589,31.28,79399.42,0.0,0.88004,0.0001,13.40768]
[1778866402624,31.27,79399.91,0.0,0.8801,0.0001,13.40257]
[1778866403631,31.27,79404.1,0.0,0.88051,0.0001,13.3713]
[1778866405645,31.27,79412.7,0.0,0.88134,9e-05,13.3073]
[1778866406652,31.27,79416.24,0.0,0.88168,9e-05,13.28099]
[1778866409673,31.27,79419.64,0.0,0.88201,9e-05,13.25518]
[1778866412796,31.27,79421.63,0.0,0.88223,9e-05,13.23589]
[1778866413095,31.27,79424.92,0.0,0.88254,9e-05,13.21157]
[1778866418736,31.27,79424.09,0.0,0.88248,9e-05,13.21651]
[1778866423772,31.27,79426.33,0.0,0.8827,9e-05,13.19919]
[1778866425786,31.26,79431.88,0.0,0.88323,9e-05,13.15831]
[1778866430821,31.26,79431.22,0.0,0.88317,9e-05,13.16271]
[1778866435856,31.26,79430.25,0.0,0.88309,9e-05,13.16932]
[1778866440891,31.26,79430.51,0.0,0.88312,9e-05,13.16696]
[1778866442905,31.26,79433.2,0.0,0.88337,9e-05,13.14713]
[1778866443912,31.26,79429.1,0.0,0.88299,9e-05,13.17706]
[1778866444919,31.26,79416.52,0.0,0.8818,9e-05,13.26907]
[1778866445926,31.26,79422.36,0.0,0.88236,9e-05,13.22606]
[1778866447940,31.26,79426.83,0.0,0.88278,9e-05,13.19303]
[1778866452976,31.26,79426.49,0.0,0.88276,9e-05,13.19498]
[1778866453983,31.26,79429.59,0.0,0.88305,9e-05,13.17219]
[1778866454990,31.26,79433.34,0.0,0.8834,9e-05,13.1447]
[1778866461032,31.26,79433.5,0.0,0.88342,9e-05,13.14339]
[1778866464053,31.26,79439.47,0.0,0.88397,9e-05,13.09973]
[1778866466067,31.26,79429.81,0.0,0.88307,9e-05,13.17041]
[1778866467074,31.26,79425.94,0.0,0.88271,9e-05,13.19865]
[1778866472109,31.26,79428.02,0.0,0.88294,9e-05,13.17876]
[1778866473576,31.26,79428.4,0.0,0.88298,9e-05,13.1759]
[1778866474123,31.26,79423.87,0.0,0.88255,9e-05,13.20897]
[1778866475130,31.26,79418.14,0.0,0.88201,9e-05,13.25082]
[1778866480167,31.26,79419.55,0.0,0.88216,9e-05,13.23958]
[1778866482180,31.26,79424.27,0.0,0.88261,9e-05,13.20472]
[1778866487215,31.25,79423.44,0.0,0.88254,9e-05,13.21025]
[1778866490236,31.25,79420.49,0.0,0.88226,9e-05,13.23149]
[1778866495271,31.25,79423.34,0.0,0.88254,9e-05,13.20994]
[1778866500310,31.25,79426.04,0.0,0.8828,9e-05,13.18961]
[1778866501317,31.25,79428.81,0.0,0.88306,9e-05,13.16924]
[1778866503162,31.25,79430.51,0.0,0.88322,9e-05,13.15674]
[1778866503307,31.25,79430.51,0.0,0.88322,9e-05,13.15674]
[1778866503331,31.25,79432.3,0.0,0.88339,9e-05,13.1436]
[1778866505347,31.25,79440.34,0.0,0.88414,9e-05,13.0848]
[1778866507154,31.25,79443.2,0.0,0.88441,9e-05,13.06398]
[1778866512400,31.25,79438.61,0.0,0.88397,9e-05,13.09788]
[1778866513351,31.25,79438.61,0.0,0.88397,9e-05,13.09788]
[1778866513407,31.25,79437.74,0.0,0.88389,9e-05,13.10424]
[1778866513468,31.25,79437.74,0.0,0.88389,9e-05,13.10424]
[1778866513561,31.25,79437.74,0.0,0.88389,9e-05,13.10424]
[1778866514414,31.25,79443.6,0.0,0.88444,9e-05,13.06144]
[1778866515322,31.25,79443.6,0.0,0.88444,9e-05,13.06144]
[1778866519330,31.25,79447.05,0.0,0.88476,9e-05,13.03647]
[1778866519360,31.25,79447.05,0.0,0.88476,9e-05,13.03647]
[1778866519414,31.25,79448.58,0.0,0.8849,9e-05,13.02547]
[1778866519561,31.25,79448.58,0.0,0.8849,9e-05,13.02547]
[1778866525495,31.25,79453.18,0.0,0.88532,9e-05,12.99247]
[1778866528516,31.25,79446.1,0.0,0.88466,9e-05,13.0444]
[1778866532373,31.25,79445.19,0.0,0.88457,9e-05,13.05116]
[1778866532413,31.25,79445.19,0.0,0.88457,9e-05,13.05116]
[1778866532561,31.25,79445.3,0.0,0.88461,9e-05,13.0462]
[1778866532619,31.25,79445.37,0.0,0.88462,9e-05,13.04571]
[1778866538586,31.26,79449.35,0.0,0.88498,9e-05,13.01689]
[1778866543259,31.26,79450.74,0.0,0.88511,9e-05,13.00696]
[1778866543265,31.26,79450.74,0.0,0.88511,9e-05,13.00696]
[1778866543318,31.26,79450.74,0.0,0.88511,9e-05,13.00696]
[1778866543413,31.26,79451.69,0.0,0.8852,9e-05,13.00018]
[1778866548656,31.26,79445.17,0.0,0.88459,9e-05,13.04816]
[1778866549663,31.26,79440.51,0.0,0.88415,9e-05,13.08217]
[1778866551432,31.26,79440.51,0.0,0.88415,9e-05,13.08217]
[1778866551463,31.26,79440.51,0.0,0.88415,9e-05,13.08217]
[1778866551561,31.26,79438.95,0.0,0.88401,9e-05,13.09351]
[1778866551677,31.26,79439.31,0.0,0.88404,9e-05,13.09082]
[1778866557719,31.26,79439.18,0.0,0.88403,9e-05,13.09138]
[1778866562754,31.26,79439.07,0.0,0.88403,9e-05,13.09186]
[1778866567789,31.25,79438.84,0.0,0.88401,9e-05,13.0932]
[1778866569941,31.25,79438.91,0.0,0.88402,9e-05,13.09262]
[1778866569987,31.25,79438.91,0.0,0.88402,9e-05,13.09262]
[1778866570060,31.25,79438.91,0.0,0.88402,9e-05,13.09262]
[1778866570162,31.25,79438.92,0.0,0.88402,9e-05,13.09248]
[1778866572824,31.25,79430.86,0.0,0.88327,9e-05,13.15118]
[1778866574838,31.25,79428.22,0.0,0.88303,9e-05,13.17016]
[1778866575845,31.25,79421.4,0.0,0.88239,9e-05,13.2199]
[1778866578867,31.25,79412.21,0.0,0.88153,9e-05,13.28649]
[1778866582149,31.25,79409.14,0.0,0.88125,9e-05,13.30833]
[1778866582215,31.25,79409.14,0.0,0.88125,9e-05,13.30833]
[1778866582308,31.25,79409.14,0.0,0.88125,9e-05,13.30833]
[1778866582408,31.25,79409.14,0.0,0.88125,9e-05,13.30798]
[1778866585915,31.25,79413.99,0.0,0.88173,9e-05,13.27102]
[1778866588235,31.25,79414.39,0.0,0.88177,9e-05,13.26779]
[1778866588283,31.25,79414.39,0.0,0.88177,9e-05,13.26779]
[1778866588309,31.25,79414.39,0.0,0.88177,9e-05,13.26779]
[1778866588381,31.25,79414.28,0.0,0.88176,9e-05,13.2683]
[1778866595986,31.24,79414.12,0.0,0.88181,9e-05,13.26301]
[1778866598001,31.24,79424.02,0.0,0.88275,9e-05,13.18992]
[1778866599007,31.24,79424.84,0.0,0.88283,9e-05,13.18375]
[1778866601078,31.24,79424.65,0.0,0.88281,9e-05,13.18498]
[1778866601129,31.24,79424.65,0.0,0.88281,9e-05,13.18498]
[1778866601311,31.24,79424.65,0.0,0.88281,9e-05,13.18498]
[1778866601402,31.24,79424.8,0.0,0.88283,9e-05,13.18373]
[1778866604045,31.24,79432.35,0.0,0.88354,9e-05,13.12808]
[1778866608073,31.24,79436.9,0.0,0.88397,9e-05,13.09462]
[1778866609216,31.24,79436.9,0.0,0.88397,9e-05,13.09462]
[1778866609268,31.24,79436.9,0.0,0.88397,9e-05,13.09462]
[1778866609311,31.24,79436.9,0.0,0.88397,9e-05,13.09462]
[1778866609317,31.24,79437.58,0.0,0.88403,9e-05,13.08963]
[1778866614115,31.24,79443.28,0.0,0.88456,9e-05,13.04796]
[1778866615577,31.24,79444.79,0.0,0.8847,9e-05,13.03698]
[1778866615628,31.24,79444.79,0.0,0.8847,9e-05,13.03698]
[1778866615809,31.24,79444.79,0.0,0.8847,9e-05,13.03698]
[1778866616134,31.24,79444.86,0.0,0.88471,9e-05,13.03653]
[1778866618148,31.24,79449.47,0.0,0.88513,9e-05,13.00303]
[1778866620162,31.24,79444.39,0.0,0.88466,9e-05,13.04028]
[1778866621169,31.24,79438.96,0.0,0.88415,9e-05,13.07997]
[1778866621927,31.24,79438.96,0.0,0.88415,9e-05,13.07997]
[1778866621979,31.24,79438.96,0.0,0.88415,9e-05,13.07997]
[1778866622061,31.24,79438.96,0.0,0.88415,9e-05,13.07997]
[1778866622176,31.24,79439.87,0.0,0.88424,9e-05,13.0733]
[1778866626126,31.24,79440.94,0.0,0.88434,9e-05,13.06546]
[1778866626228,31.24,79440.94,0.0,0.88434,9e-05,13.06546]
[1778866626311,31.24,79440.94,0.0,0.88434,9e-05,13.06546]
[1778866626329,31.24,79441.93,0.0,0.88443,9e-05,13.05822]
[1778866629225,31.24,79435.53,0.0,0.88384,9e-05,13.10501]
[1778866631239,31.24,79431.74,0.0,0.88348,9e-05,13.13256]
[1778866631638,31.24,79431.74,0.0,0.88348,9e-05,13.13256]
[1778866631690,31.24,79431.74,0.0,0.88348,9e-05,13.13256]
[1778866631813,31.24,79431.74,0.0,0.88348,9e-05,13.13256]
[1778866632246,31.24,79430.15,0.0,0.88334,9e-05,13.14409]
[1778866637281,31.24,79430.52,0.0,0.88338,9e-05,13.14083]
[1778866642316,31.24,79429.07,0.0,0.88325,9e-05,13.15089]
[1778866645337,31.24,79433.88,0.0,0.8837,9e-05,13.11545]
[1778866646541,31.24,79433.88,0.0,0.8837,9e-05,13.11545]
[1778866646556,31.24,79433.88,0.0,0.8837,9e-05,13.11545]
[1778866646567,31.24,79433.91,0.0,0.8837,9e-05,13.11518]
[1778866647351,31.24,79433.95,0.0,0.88371,9e-05,13.11483]
[1778866652387,31.24,79434.55,0.0,0.8838,9e-05,13.10598]
[1778866657424,31.24,79436.97,0.0,0.88403,9e-05,13.0881]
[1778866657981,31.24,79436.97,0.0,0.88403,9e-05,13.0881]
[1778866657987,31.24,79436.97,0.0,0.88403,9e-05,13.0881]
[1778866658062,31.24,79436.97,0.0,0.88403,9e-05,13.0881]
[1778866658431,31.24,79436.93,0.0,0.88402,9e-05,13.08837]
[1778866665480,31.24,79437.72,0.0,0.8841,9e-05,13.08248]
[1778866667494,31.24,79430.5,0.0,0.88343,9e-05,13.13524]
[1778866669856,31.24,79429.38,0.0,0.88332,9e-05,13.14324]
[1778866669949,31.24,79429.38,0.0,0.88332,9e-05,13.14324]
[1778866670061,31.24,79429.38,0.0,0.88332,9e-05,13.14324]
[1778866670515,31.24,79429.25,0.0,0.88331,9e-05,13.14409]
[1778866675550,31.24,79428.64,0.0,0.88326,9e-05,13.14811]
[1778866678037,31.23,79427.27,0.0,0.88313,9e-05,13.15793]
[1778866678059,31.23,79427.27,0.0,0.88313,9e-05,13.15793]
[1778866678085,31.23,79427.27,0.0,0.88313,9e-05,13.15793]
[1778866678571,31.23,79428.07,0.0,0.88321,9e-05,13.15197]
[1778866683606,31.23,79428.26,0.0,0.88323,9e-05,13.15011]
[1778866686534,31.23,79428.5,0.0,0.88326,9e-05,13.14826]
[1778866686562,31.23,79428.5,0.0,0.88326,9e-05,13.14826]
[1778866686637,31.23,79426.84,0.0,0.8831,9e-05,13.16023]
[1778866687634,31.23,79422.26,0.0,0.88268,9e-05,13.19368]
[1778866688641,31.23,79417.2,0.0,0.8822,9e-05,13.23066]
[1778866690278,31.23,79417.2,0.0,0.8822,9e-05,13.23066]
[1778866690309,31.23,79417.2,0.0,0.8822,9e-05,13.23066]
[1778866690331,31.23,79417.2,0.0,0.8822,9e-05,13.23066]
[1778866690332,31.23,79415.48,0.0,0.88204,9e-05,13.24293]
[1778866690684,31.23,79415.48,0.0,0.88204,9e-05,13.24293]
[1778866690732,31.23,79415.48,0.0,0.88204,9e-05,13.24293]
[1778866690759,31.23,79415.53,0.0,0.88205,9e-05,13.24256]
[1778866695690,31.23,79406.12,0.0,0.88117,9e-05,13.31051]
[1778866696697,31.23,79397.08,0.0,0.88031,0.0001,13.37671]
[1778866697704,31.23,79386.86,0.0,0.87933,0.0001,13.45192]
[1778866698711,31.23,79375.24,0.0,0.87821,0.0001,13.53783]
[1778866699718,31.23,79369.4,0.0,0.87764,0.0001,13.58106]
[1778866700725,31.23,79369.58,0.0,0.87766,0.0001,13.57974]
[1778866705710,31.23,79366.64,0.0,0.87738,0.0001,13.60125]
[1778866705762,31.23,79366.64,0.0,0.87738,0.0001,13.60125]
[1778866705810,31.23,79366.64,0.0,0.87738,0.0001,13.60125]
[1778866705851,31.23,79366.28,0.0,0.87735,0.0001,13.60377]
[1778866707310,31.23,79366.28,0.0,0.87735,0.0001,13.60377]
[1778866708781,31.23,79374.46,0.0,0.87814,0.0001,13.54327]
[1778866709788,31.23,79381.8,0.0,0.87885,0.0001,13.48911]
[1778866711538,31.23,79381.8,0.0,0.87885,0.0001,13.48911]
[1778866711563,31.23,79381.8,0.0,0.87885,0.0001,13.48911]
[1778866711607,31.23,79381.8,0.0,0.87885,0.0001,13.48911]
[1778866711588,31.23,79389.57,0.0,0.87963,0.0001,13.42746]
[1778866712057,31.23,79389.57,0.0,0.87963,0.0001,13.42746]
[1778866712315,31.23,79389.57,0.0,0.87963,0.0001,13.42746]
[1778866712376,31.23,79391.79,0.0,0.87985,0.0001,13.41063]
[1778866717844,31.22,79393.95,0.0,0.88009,0.0001,13.39205]
[1778866720725,31.22,79392.42,0.0,0.87995,0.0001,13.40243]
[1778866720769,31.22,79392.42,0.0,0.87995,0.0001,13.40243]
[1778866720809,31.22,79392.42,0.0,0.87995,0.0001,13.40243]
[1778866720865,31.22,79392.21,0.0,0.87994,0.0001,13.40352]
[1778866729928,31.21,79392.27,0.0,0.88,0.0001,13.39893]
[1778866730880,31.21,79392.27,0.0,0.88,0.0001,13.39893]
[1778866730931,31.21,79392.27,0.0,0.88,0.0001,13.39893]
[1778866731060,31.21,79392.27,0.0,0.88,0.0001,13.39893]
[1778866731093,31.21,79392.24,0.0,0.88,0.0001,13.39868]
[1778866736978,31.21,79394.0,0.0,0.8802,0.0001,13.38295]
[1778866741006,31.21,79404.13,0.0,0.88119,0.0001,13.30666]
[1778866742921,31.21,79406.34,0.0,0.88141,9e-05,13.29007]
[1778866742963,31.21,79406.34,0.0,0.88141,9e-05,13.29007]
[1778866743060,31.21,79406.34,0.0,0.88141,9e-05,13.29007]
[1778866743153,31.2,79405.96,0.0,0.88137,9e-05,13.29253]
[1778866749064,31.2,79411.87,0.0,0.88196,9e-05,13.24717]
[1778866750095,31.2,79411.87,0.0,0.88196,9e-05,13.24717]
[1778866750213,31.2,79411.87,0.0,0.88196,9e-05,13.24717]
[1778866750282,31.2,79436.05,0.0,0.88423,9e-05,13.06999]
[1778866751078,31.2,79450.69,0.0,0.88559,9e-05,12.96279]
[1778866752085,31.2,79447.13,0.0,0.88526,9e-05,12.98894]
[1778866752747,31.2,79447.13,0.0,0.88526,9e-05,12.98894]
[1778866753092,31.2,79447.38,0.0,0.88528,9e-05,12.98724]
[1778866753769,31.2,79447.38,0.0,0.88528,9e-05,12.98724]
[1778866754099,31.2,79445.93,0.0,0.88515,9e-05,12.99796]
[1778866755816,31.2,79444.42,0.0,0.88499,9e-05,13.01019]
[1778866756113,31.2,79450.4,0.0,0.88554,9e-05,12.96664]
[1778866761148,31.21,79452.02,0.0,0.88568,9e-05,12.95576]
[1778866765176,31.21,79455.65,0.0,0.88596,9e-05,12.93355]
[1778866766243,31.21,79455.65,0.0,0.88596,9e-05,12.93355]
[1778866766296,31.21,79455.65,0.0,0.88596,9e-05,12.93355]
[1778866766310,31.21,79455.65,0.0,0.88596,9e-05,12.93355]
[1778866766397,31.21,79457.78,0.0,0.88616,9e-05,12.91825]
[1778866767815,31.21,79458.03,0.0,0.88618,9e-05,12.91667]
[1778866773233,31.22,79457.89,0.0,0.88618,9e-05,12.91492]
[1778866777544,31.22,79458.35,0.0,0.88621,9e-05,12.91226]
[1778866777567,31.22,79458.35,0.0,0.88621,9e-05,12.91226]
[1778866777667,31.22,79458.26,0.0,0.8862,9e-05,12.91315]
[1778866779543,31.22,79458.31,0.0,0.8862,9e-05,12.91301]
[1778866780770,31.22,79458.31,0.0,0.8862,9e-05,12.91347]
[1778866780809,31.22,79458.31,0.0,0.8862,9e-05,12.91347]
[1778866780821,31.22,79458.31,0.0,0.8862,9e-05,12.91347]
[1778866785215,31.22,79458.34,0.0,0.88619,9e-05,12.91414]
[1778866785309,31.22,79458.34,0.0,0.88619,9e-05,12.91414]
[1778866785317,31.22,79453.85,0.0,0.88577,9e-05,12.94707]
[1778866787331,31.22,79450.47,0.0,0.88546,9e-05,12.97203]
[1778866789005,31.22,79450.91,0.0,0.8855,9e-05,12.96896]
[1778866789061,31.22,79450.91,0.0,0.8855,9e-05,12.96896]
[1778866789254,31.22,79450.91,0.0,0.8855,9e-05,12.96896]
[1778866789276,31.22,79450.91,0.0,0.8855,9e-05,12.96896]
[1778866789309,31.22,79450.91,0.0,0.8855,9e-05,12.96896]
[1778866791359,31.22,79446.15,0.0,0.88505,9e-05,13.0041]
[1778866792567,31.22,79446.15,0.0,0.88505,9e-05,13.0041]
[1778866792605,31.22,79446.15,0.0,0.88505,9e-05,13.0041]
[1778866792810,31.22,79445.83,0.0,0.88502,9e-05,13.00652]
[1778866793373,31.22,79448.84,0.0,0.8853,9e-05,12.98465]
[1778866794380,31.22,79451.69,0.0,0.88556,9e-05,12.96399]
[1778866794721,31.22,79451.69,0.0,0.88556,9e-05,12.96399]
[1778866794773,31.22,79451.69,0.0,0.88556,9e-05,12.96399]
[1778866794808,31.22,79451.69,0.0,0.88556,9e-05,12.96399]
[1778866800129,31.22,79454.32,0.0,0.88579,9e-05,12.94559]
[1778866800180,31.22,79454.32,0.0,0.88579,9e-05,12.94559]
[1778866800309,31.22,79454.32,0.0,0.88579,9e-05,12.94559]
[1778866806178,31.23,79456.08,0.0,0.88594,9e-05,12.93378]
[1778866806228,31.23,79456.08,0.0,0.88594,9e-05,12.93378]
[1778866806311,31.23,79456.08,0.0,0.88594,9e-05,12.93378]
[1778866813517,31.23,79457.69,0.0,0.88607,9e-05,12.92361]
[1778866816538,31.23,79454.84,0.0,0.8858,9e-05,12.94492]
[1778866816801,31.23,79454.84,0.0,0.8858,9e-05,12.94492]
[1778866816809,31.23,79454.84,0.0,0.8858,9e-05,12.94492]
[1778866816952,31.23,79454.84,0.0,0.8858,9e-05,12.94492]
[1778866822580,31.23,79454.91,0.0,0.88579,9e-05,12.94541]
[1778866823494,31.23,79454.91,0.0,0.88579,9e-05,12.94541]
[1778866823559,31.23,79454.91,0.0,0.88579,9e-05,12.94541]
[1778866826951,31.23,79457.01,0.0,0.88598,9e-05,12.93084]
[1778866827005,31.23,79457.01,0.0,0.88598,9e-05,12.93084]
[1778866827067,31.23,79457.01,0.0,0.88598,9e-05,12.93084]
[1778866828648,31.23,79455.01,0.0,0.88579,9e-05,12.94559]
[1778866828665,31.23,79455.01,0.0,0.88579,9e-05,12.94559]
[1778866828721,31.23,79455.01,0.0,0.88579,9e-05,12.94559]
[1778866828816,31.23,79453.47,0.0,0.88565,9e-05,12.95698]
[1778866832650,31.23,79456.96,0.0,0.88599,9e-05,12.928]
[1778866835507,31.23,79455.27,0.0,0.88583,9e-05,12.94069]
[1778866835562,31.23,79455.27,0.0,0.88583,9e-05,12.94069]
[1778866836010,31.23,79453.66,0.0,0.88568,9e-05,12.95259]
[1778866836651,31.23,79453.66,0.0,0.88568,9e-05,12.95259]
[1778866836809,31.24,79453.57,0.0,0.88567,9e-05,12.9534]
[1778866839699,31.24,79449.72,0.0,0.88531,9e-05,12.98193]
[1778866841713,31.24,79437.31,0.0,0.88415,9e-05,13.07271]
[1778866842722,31.24,79443.83,0.0,0.88476,9e-05,13.02509]
[1778866845743,31.24,79437.23,0.0,0.88415,9e-05,13.07342]
[1778866847757,31.24,79430.24,0.0,0.88349,9e-05,13.12446]
[1778866848764,31.24,79433.67,0.0,0.88382,9e-05,13.09928]
[1778866851198,31.24,79433.87,0.0,0.88383,9e-05,13.09776]
[1778866851215,31.24,79433.87,0.0,0.88383,9e-05,13.09776]
[1778866851312,31.24,79433.87,0.0,0.88383,9e-05,13.09776]
[1778866856649,31.24,79434.63,0.0,0.88391,9e-05,13.092]
[1778866856750,31.24,79431.15,0.0,0.88358,9e-05,13.11733]
[1778866858316,31.24,79428.9,0.0,0.88338,9e-05,13.13369]
[1778866858414,31.24,79427.93,0.0,0.88329,9e-05,13.14069]
[1778866859949,31.24,79428.29,0.0,0.88332,9e-05,13.13806]
[1778866860000,31.24,79428.29,0.0,0.88332,9e-05,13.13806]
[1778866860062,31.24,79428.29,0.0,0.88332,9e-05,13.13806]
[1778866865885,31.23,79430.32,0.0,0.88352,9e-05,13.12258]
[1778866866892,31.23,79433.67,0.0,0.88383,9e-05,13.098]
[1778866868683,31.23,79433.67,0.0,0.88383,9e-05,13.098]
[1778866868695,31.23,79433.67,0.0,0.88383,9e-05,13.098]
[1778866868814,31.23,79433.63,0.0,0.88383,9e-05,13.09815]
[1778866874393,31.23,79434.17,0.0,0.88388,9e-05,13.09399]
[1778866877316,31.23,79434.4,0.0,0.88391,9e-05,13.09216]
[1778866877367,31.23,79434.4,0.0,0.88391,9e-05,13.09216]
[1778866877564,31.23,79434.4,0.0,0.88391,9e-05,13.09216]
[1778866879985,31.23,79431.7,0.0,0.88366,9e-05,13.11173]
[1778866885020,31.23,79426.63,0.0,0.88319,9e-05,13.14843]
[1778866887084,31.23,79424.5,0.0,0.88299,9e-05,13.16391]
[1778866887103,31.23,79424.5,0.0,0.88299,9e-05,13.16391]
[1778866887311,31.23,79424.5,0.0,0.88299,9e-05,13.16391]
[1778866893076,31.23,79425.26,0.0,0.8831,9e-05,13.15342]
[1778866897104,31.23,79420.26,0.0,0.88263,9e-05,13.19012]
[1778866898111,31.23,79416.78,0.0,0.8823,9e-05,13.21582]
[1778866899118,31.23,79413.86,0.0,0.88202,9e-05,13.23739]
[1778866900061,31.23,79413.86,0.0,0.88202,9e-05,13.23739]
[1778866900108,31.23,79413.86,0.0,0.88202,9e-05,13.23739]
[1778866900318,31.23,79413.86,0.0,0.88202,9e-05,13.23739]
[1778866905552,31.23,79412.92,0.0,0.88192,9e-05,13.24491]
[1778866905569,31.23,79412.92,0.0,0.88192,9e-05,13.24491]
[1778866905601,31.23,79412.92,0.0,0.88192,9e-05,13.24491]
[1778866906249,31.23,79412.36,0.0,0.88187,9e-05,13.24913]
[1778866906314,31.23,79412.36,0.0,0.88187,9e-05,13.24913]
[1778866906349,31.23,79404.56,0.0,0.88113,0.0001,13.30648]
[1778866907175,31.23,79390.51,0.0,0.87979,0.0001,13.40977]
[1778866908182,31.23,79389.48,0.0,0.87969,0.0001,13.41724]
[1778866912244,31.23,79388.22,0.0,0.87957,0.0001,13.42607]
[1778866912254,31.23,79388.22,0.0,0.87957,0.0001,13.42607]
[1778866912313,31.23,79388.22,0.0,0.87957,0.0001,13.42607]
[1778866916789,31.23,79390.51,0.0,0.8798,0.0001,13.40855]
[1778866916810,31.23,79390.51,0.0,0.8798,0.0001,13.40855]
[1778866916841,31.23,79392.75,0.0,0.88002,0.0001,13.39196]
[1778866922280,31.23,79393.77,0.0,0.88012,0.0001,13.384]
[1778866923869,31.23,79391.43,0.0,0.8799,0.0001,13.40114]
[1778866924061,31.23,79391.43,0.0,0.8799,0.0001,13.40114]
[1778866924294,31.23,79382.45,0.0,0.87904,0.0001,13.46715]
[1778866926456,31.23,79380.71,0.0,0.87887,0.0001,13.47977]
[1778866926498,31.23,79380.71,0.0,0.87887,0.0001,13.47977]
[1778866926559,31.23,79380.71,0.0,0.87887,0.0001,13.47977]
[1778866926662,31.23,79380.48,0.0,0.87885,0.0001,13.48124]
[1778866928162,31.23,79379.8,0.0,0.87879,0.0001,13.48603]
[1778866928169,31.23,79379.8,0.0,0.87879,0.0001,13.48603]
[1778866928310,31.23,79379.8,0.0,0.87879,0.0001,13.48603]
[1778866933357,31.23,79378.73,0.0,0.87868,0.0001,13.49422]
[1778866938441,31.23,79381.17,0.0,0.87892,0.0001,13.47653]
[1778866939061,31.23,79381.09,0.0,0.87891,0.0001,13.47721]
[1778866939113,31.23,79381.09,0.0,0.87891,0.0001,13.47721]
[1778866939311,31.23,79381.09,0.0,0.87891,0.0001,13.47721]
[1778866942420,31.23,79376.45,0.0,0.87845,0.0001,13.51177]
[1778866943427,31.23,79371.31,0.0,0.87796,0.0001,13.54973]
[1778866943880,31.23,79371.31,0.0,0.87796,0.0001,13.54973]
[1778866944051,31.23,79371.31,0.0,0.87796,0.0001,13.54973]
[1778866944060,31.23,79371.31,0.0,0.87796,0.0001,13.54973]
[1778866949882,31.23,79373.2,0.0,0.87814,0.0001,13.53573]
[1778866949933,31.23,79373.2,0.0,0.87814,0.0001,13.53573]
[1778866950061,31.23,79373.2,0.0,0.87814,0.0001,13.53573]
[1778866955512,31.23,79373.07,0.0,0.87816,0.0001,13.53255]
[1778866959413,31.23,79371.24,0.0,0.87798,0.0001,13.54608]
[1778866959457,31.23,79371.24,0.0,0.87798,0.0001,13.54608]
[1778866959560,31.23,79371.24,0.0,0.87798,0.0001,13.54608]
[1778866964508,31.23,79372.62,0.0,0.87811,0.0001,13.53593]
[1778866964532,31.23,79372.62,0.0,0.87811,0.0001,13.53593]
[1778866964567,31.23,79372.62,0.0,0.87811,0.0001,13.53593]
[1778866964664,31.23,79378.18,0.0,0.87865,0.0001,13.49494]
[1778866965585,31.23,79381.47,0.0,0.87897,0.0001,13.47076]
[1778866970620,31.23,79373.59,0.0,0.8782,0.0001,13.52937]
[1778866971349,31.23,79373.59,0.0,0.8782,0.0001,13.52937]
[1778866971401,31.23,79373.59,0.0,0.8782,0.0001,13.52937]
[1778866971561,31.23,79373.59,0.0,0.8782,0.0001,13.52937]
[1778866976662,31.23,79369.39,0.0,0.87779,0.0001,13.56037]
[1778866978611,31.23,79369.39,0.0,0.87779,0.0001,13.56037]
[1778866978663,31.23,79369.39,0.0,0.87779,0.0001,13.56037]
[1778866978809,31.23,79369.39,0.0,0.87779,0.0001,13.56037]
[1778866984719,31.23,79369.84,0.0,0.87784,0.0001,13.55697]
[1778866985874,31.23,79369.84,0.0,0.87784,0.0001,13.55697]
[1778866985928,31.23,79369.8,0.0,0.87783,0.0001,13.55727]
[1778866986057,31.23,79369.8,0.0,0.87783,0.0001,13.55727]
[1778866990377,31.23,79369.33,0.0,0.87779,0.0001,13.56076]
[1778866990429,31.23,79369.33,0.0,0.87779,0.0001,13.56076]
[1778866991066,31.23,79367.68,0.0,0.87763,0.0001,13.57294]
[1778866991768,31.23,79364.92,0.0,0.87736,0.0001,13.59331]
[1778866996803,31.23,79363.14,0.0,0.87719,0.0001,13.60623]
[1778867000077,31.23,79362.37,0.0,0.87712,0.0001,13.61178]
[1778867002847,31.23,79367.06,0.0,0.87757,0.0001,13.577]
[1778867007883,31.23,79368.43,0.0,0.87771,0.0001,13.567]
[1778867011227,31.23,79368.43,0.0,0.87771,0.0001,13.56708]
[1778867011229,31.23,79368.43,0.0,0.87771,0.0001,13.56708]
[1778867011308,31.23,79368.43,0.0,0.87771,0.0001,13.56708]
[1778867016946,31.23,79368.39,0.0,0.87773,0.0001,13.56334]
[1778867024509,31.23,79368.39,0.0,0.87773,0.0001,13.56334]
[1778867025239,31.23,79372.1,0.0,0.87809,0.0001,13.53624]
[1778867027018,31.23,79367.08,0.0,0.8776,0.0001,13.57337]
[1778867028025,31.23,79364.09,0.0,0.87731,0.0001,13.5955]
[1778867032053,31.23,79359.74,0.0,0.87688,0.0001,13.62759]
[1778867037088,31.23,79361.1,0.0,0.87702,0.0001,13.6173]
[1778867042124,31.23,79360.33,0.0,0.87695,0.0001,13.62288]
[1778867047159,31.23,79361.39,0.0,0.87705,0.0001,13.61498]
[1778867049173,31.23,79367.86,0.0,0.87768,0.0001,13.56719]
[1778867052194,31.23,79372.73,0.0,0.87815,0.0001,13.5314]
[1778867053201,31.23,79375.42,0.0,0.87841,0.0001,13.51176]
[1778867058236,31.23,79375.33,0.0,0.87839,0.0001,13.5131]
[1778867063271,31.23,79375.4,0.0,0.87839,0.0001,13.51319]
[1778867068306,31.23,79376.44,0.0,0.87848,0.0001,13.5061]
[1778867073341,31.24,79376.3,0.0,0.87849,0.0001,13.50348]
[1778867078376,31.24,79376.81,0.0,0.87853,0.0001,13.50026]
[1778867083411,31.24,79375.21,0.0,0.87837,0.0001,13.51258]
[1778867088446,31.24,79374.95,0.0,0.87834,0.0001,13.5149]
[1778867093481,31.24,79375.15,0.0,0.87836,0.0001,13.51383]
[1778867098516,31.24,79373.09,0.0,0.87815,0.0001,13.52937]
[1778867101537,31.24,79365.23,0.0,0.87739,0.0001,13.58754]
[1778867103551,31.24,79370.85,0.0,0.87793,0.0001,13.54602]
[1778867106572,31.24,79366.11,0.0,0.87749,0.0001,13.58001]
[1778867107579,31.24,79358.73,0.0,0.87677,0.0001,13.63451]
[1778867110601,31.24,79362.15,0.0,0.87711,0.0001,13.609]
[1778867112615,31.24,79366.89,0.0,0.87757,0.0001,13.57392]
[1778867113622,31.24,79377.0,0.0,0.87855,0.0001,13.49901]
[1778867114629,31.24,79382.63,0.0,0.8791,0.0001,13.45729]
[1778867116643,31.24,79379.71,0.0,0.87882,0.0001,13.47815]
[1778867121678,31.23,79379.72,0.0,0.87885,0.0001,13.4764]
[1778867126713,31.23,79378.99,0.0,0.87879,0.0001,13.48066]
[1778867128727,31.23,79382.11,0.0,0.8791,0.0001,13.45722]
[1778867130741,31.23,79389.37,0.0,0.8798,0.0001,13.40337]
[1778867132755,31.23,79394.68,0.0,0.88034,0.0001,13.35955]
[1778867137790,31.22,79393.62,0.0,0.88027,0.0001,13.36531]
[1778867142826,31.22,79387.95,0.0,0.87975,0.0001,13.40503]
[1778867143833,31.22,79383.51,0.0,0.87933,0.0001,13.43757]
[1778867149032,31.22,79385.76,0.0,0.87955,0.0001,13.42022]
[1778867150882,31.22,79389.17,0.0,0.87989,0.0001,13.3946]
[1778867155917,31.22,79386.74,0.0,0.87966,0.0001,13.4117]
[1778867160952,31.22,79386.85,0.0,0.87969,0.0001,13.40998]
[1778867162966,31.22,79389.82,0.0,0.87997,0.0001,13.38775]
[1778867166994,31.21,79395.03,0.0,0.88048,0.0001,13.3488]
[1778867170015,31.21,79392.43,0.0,0.88024,0.0001,13.36729]
[1778867175050,31.21,79390.28,0.0,0.88004,0.0001,13.38235]
[1778867180086,31.21,79391.67,0.0,0.88019,0.0001,13.37135]
[1778867185121,31.21,79389.9,0.0,0.88003,0.0001,13.38356]
[1778867190164,31.21,79389.86,0.0,0.88004,0.0001,13.38291]
[1778867195200,31.21,79390.12,0.0,0.8801,0.0001,13.37582]
[1778867197214,31.2,79386.8,0.0,0.87979,0.0001,13.39988]
[1778867199229,31.2,79384.15,0.0,0.87954,0.0001,13.41897]
[1778867200236,31.2,79376.94,0.0,0.87885,0.0001,13.47188]
[1778867201243,31.2,79372.62,0.0,0.87844,0.0001,13.5035]
[1778867203257,31.2,79370.77,0.0,0.87826,0.0001,13.51715]
[1778867208292,31.2,79371.25,0.0,0.87831,0.0001,13.51344]
[1778867210306,31.2,79376.0,0.0,0.87877,0.0001,13.47835]
[1778867215341,31.2,79377.27,0.0,0.87889,0.0001,13.4692]
[1778867217355,31.2,79373.44,0.0,0.87851,0.0001,13.49758]
[1778867223397,31.2,79370.88,0.0,0.87827,0.0001,13.51661]
[1778867228432,31.2,79370.81,0.0,0.87826,0.0001,13.5172]
[1778867230446,31.2,79364.96,0.0,0.87769,0.0001,13.56045]
[1778867231453,31.2,79361.66,0.0,0.87737,0.0001,13.5848]
[1778867235481,31.2,79358.05,0.0,0.87702,0.0001,13.6112]
[1778867238502,31.2,79351.58,0.0,0.87639,0.0001,13.65882]
[1778867240516,31.2,79348.78,0.0,0.87612,0.0001,13.67926]
[1778867245551,31.2,79349.31,0.0,0.87618,0.0001,13.6746]
[1778867249107,31.2,79349.75,0.0,0.87623,0.0001,13.67108]
[1778867250481,31.2,79354.64,0.0,0.87671,0.0001,13.63468]
[1778867253607,31.2,79361.29,0.0,0.87739,0.0001,13.58106]
[1778867255621,31.2,79363.7,0.0,0.87763,0.0001,13.56335]
[1778867259649,31.2,79369.22,0.0,0.87816,0.0001,13.52286]
[1778867261663,31.2,79371.92,0.0,0.87842,0.0001,13.50322]
[1778867266811,31.2,79372.61,0.0,0.87847,0.0001,13.49879]
[1778867266986,31.2,79375.41,0.0,0.87875,0.0001,13.47794]
[1778867272740,31.2,79376.31,0.0,0.87887,0.0001,13.46845]
[1778867277775,31.19,79380.72,0.0,0.87933,0.0001,13.43351]
[1778867282810,31.19,79380.86,0.0,0.87937,0.0001,13.43032]
[1778867287845,31.19,79381.03,0.0,0.87941,0.0001,13.42683]
[1778867292880,31.18,79381.94,0.0,0.87953,0.0001,13.41783]
[1778867295901,31.18,79376.13,0.0,0.87899,0.0001,13.45936]
[1778867296908,31.18,79370.87,0.0,0.87848,0.0001,13.49769]
[1778867301943,31.17,79372.24,0.0,0.87865,0.0001,13.4851]
[1778867306978,31.17,79369.95,0.0,0.87846,0.0001,13.49965]
[1778867308992,31.17,79367.03,0.0,0.87818,0.0001,13.52078]
[1778867313020,31.17,79364.34,0.0,0.87796,0.0001,13.53548]
[1778867318055,31.17,79363.4,0.0,0.87789,0.0001,13.5411]
[1778867323090,31.16,79363.71,0.0,0.87793,0.0001,13.53751]
[1778867328125,31.16,79353.56,0.0,0.87696,0.0001,13.61135]
[1778867329132,31.16,79350.97,0.0,0.87671,0.0001,13.6305]
[1778867334167,31.16,79349.86,0.0,0.8766,0.0001,13.63844]
[1778867339202,31.16,79349.47,0.0,0.87657,0.0001,13.64094]
[1778867340555,31.16,79348.84,0.0,0.87651,0.0001,13.64554]
[1778867343230,31.16,79352.94,0.0,0.87692,0.0001,13.6149]
[1778867348267,31.16,79353.44,0.0,0.87697,0.0001,13.61099]
[1778867353302,31.16,79360.5,0.0,0.87766,0.0001,13.55853]
[1778867356323,31.16,79363.59,0.0,0.87796,0.0001,13.53583]
[1778867361359,31.16,79361.52,0.0,0.87775,0.0001,13.5515]
[1778867364501,31.16,79360.33,0.0,0.87763,0.0001,13.56041]
[1778867365085,31.16,79366.48,0.0,0.87823,0.0001,13.51463]
[1778867366394,31.16,79369.56,0.0,0.87854,0.0001,13.49162]
[1778867369415,31.16,79372.21,0.0,0.8788,0.0001,13.4714]
[1778867370422,31.16,79375.22,0.0,0.8791,0.0001,13.44863]
[1778867375457,31.15,79375.71,0.0,0.87921,0.0001,13.43845]
[1778867385527,31.14,79376.84,0.0,0.87937,0.0001,13.4255]
[1778867386539,31.14,79374.11,0.0,0.87912,0.0001,13.44521]
[1778867391574,31.14,79378.6,0.0,0.87958,0.0001,13.40925]
[1778867396609,31.13,79381.35,0.0,0.87988,0.0001,13.38686]
[1778867398623,31.13,79384.4,0.0,0.88018,0.0001,13.36354]
[1778867400637,31.13,79387.27,0.0,0.88046,0.0001,13.34164]
[1778867402651,31.13,79391.14,0.0,0.88084,0.0001,13.31242]
[1778867405672,31.13,79385.79,0.0,0.88034,0.0001,13.35097]
[1778867410708,31.13,79384.43,0.0,0.88023,0.0001,13.35919]
[1778867412721,31.13,79389.0,0.0,0.88068,0.0001,13.32474]
[1778867413728,31.12,79391.91,0.0,0.88096,0.0001,13.30297]
[1778867418763,31.12,79394.17,0.0,0.8812,0.0001,13.28496]
[1778867423798,31.12,79402.83,0.0,0.88204,9e-05,13.21984]
[1778867425812,31.12,79405.7,0.0,0.88232,9e-05,13.19837]
[1778867427826,31.12,79408.41,0.0,0.88258,9e-05,13.17816]
[1778867431854,31.12,79403.86,0.0,0.88218,9e-05,13.20698]
[1778867432861,31.12,79397.9,0.0,0.88162,0.0001,13.25071]
[1778867437898,31.12,79396.0,0.0,0.88145,0.0001,13.2636]
[1778867439912,31.12,79393.15,0.0,0.88118,0.0001,13.28413]
[1778867444947,31.11,79394.03,0.0,0.88128,0.0001,13.2764]
[1778867449982,31.11,79393.29,0.0,0.88123,0.0001,13.28067]
[1778867455017,31.11,79393.74,0.0,0.88128,0.0001,13.27619]
[1778867460052,31.11,79394.07,0.0,0.88133,0.0001,13.27264]
[1778867462067,31.11,79398.01,0.0,0.88171,0.0001,13.24317]
[1778867467102,31.1,79399.67,0.0,0.88188,0.0001,13.23014]
[1778867469116,31.1,79405.45,0.0,0.88243,9e-05,13.18731]
[1778867472137,31.1,79401.18,0.0,0.88203,0.0001,13.21857]
[1778867473144,31.1,79398.37,0.0,0.88176,0.0001,13.23914]
[1778867478179,31.1,79399.16,0.0,0.88185,0.0001,13.23256]
[1778867480193,31.1,79402.88,0.0,0.8822,9e-05,13.20489]
[1778867485228,31.1,79402.92,0.0,0.88222,9e-05,13.20402]
[1778867490263,31.1,79403.75,0.0,0.8823,9e-05,13.19736]
[1778867495299,31.1,79402.01,0.0,0.88217,9e-05,13.20548]
[1778867496306,31.1,79396.91,0.0,0.88169,0.0001,13.24294]
[1778867498320,31.1,79393.2,0.0,0.88134,0.0001,13.26993]
[1778867501341,31.1,79390.39,0.0,0.88108,0.0001,13.28999]
[1778867507383,31.1,79389.71,0.0,0.88103,0.0001,13.2937]
[1778867512419,31.09,79387.8,0.0,0.88086,0.0001,13.30674]
[1778867517453,31.09,79387.89,0.0,0.88088,0.0001,13.30503]
[1778867519467,31.09,79384.79,0.0,0.88059,0.0001,13.32748]
[1778867524502,31.09,79385.86,0.0,0.88071,0.0001,13.31832]
[1778867529537,31.09,79384.87,0.0,0.88063,0.0001,13.32428]
[1778867534572,31.08,79382.22,0.0,0.8804,0.0001,13.34249]
[1778867537593,31.08,79376.67,0.0,0.87987,0.0001,13.38263]
[1778867541623,31.08,79372.89,0.0,0.87953,0.0001,13.40924]
[1778867542630,31.08,79369.98,0.0,0.87925,0.0001,13.43042]
[1778867543638,31.08,79365.77,0.0,0.87885,0.0001,13.4612]
[1778867548672,31.08,79365.46,0.0,0.87883,0.0001,13.46286]
[1778867554714,31.08,79365.55,0.0,0.87888,0.0001,13.4572]
[1778867559749,31.08,79363.02,0.0,0.87864,0.0001,13.47537]
[1778867564784,31.07,79361.82,0.0,0.87853,0.0001,13.48344]
[1778867569819,31.07,79361.55,0.0,0.87851,0.0001,13.48478]
[1778867570826,31.07,79357.03,0.0,0.87807,0.0001,13.51852]
[1778867571834,31.07,79353.64,0.0,0.87774,0.0001,13.54385]
[1778867576868,31.08,79350.82,0.0,0.87745,0.0001,13.56556]
[1778867578882,31.08,79356.15,0.0,0.87797,0.0001,13.52629]
[1778867582823,31.08,79356.92,0.0,0.87804,0.0001,13.52122]
[1778867588952,31.08,79356.56,0.0,0.87801,0.0001,13.52341]
[1778867590966,31.08,79360.91,0.0,0.87843,0.0001,13.49095]
[1778867594994,31.07,79364.24,0.0,0.87878,0.0001,13.46477]
[1778867597008,31.07,79369.21,0.0,0.87927,0.0001,13.42724]
[1778867598276,31.07,79369.21,0.0,0.87927,0.0001,13.42724]
[1778867598377,31.07,79378.04,0.0,0.88012,0.0001,13.3616]
[1778867600452,31.07,79382.54,0.0,0.88056,0.0001,13.32792]
[1778867608085,31.07,79384.0,0.0,0.88072,0.0001,13.31567]
[1778867613120,31.07,79384.5,0.0,0.88081,0.0001,13.30676]
[1778867615134,31.07,79388.52,0.0,0.8812,0.0001,13.27665]
[1778867619162,31.06,79392.07,0.0,0.88155,0.0001,13.24982]
[1778867624197,31.06,79392.07,0.0,0.88155,0.0001,13.24924]
[1778867631246,31.06,79391.95,0.0,0.88155,0.0001,13.24936]
[1778867636281,31.06,79391.98,0.0,0.88156,0.0001,13.24861]
[1778867643331,31.06,79391.99,0.0,0.88157,0.0001,13.2478]
[1778867644338,31.06,79395.34,0.0,0.88189,0.0001,13.22298]
[1778867648366,31.06,79391.47,0.0,0.88153,0.0001,13.25126]
[1778867653401,31.06,79391.02,0.0,0.88149,0.0001,13.25403]
[1778867658436,31.06,79391.29,0.0,0.88152,0.0001,13.25149]
[1778867663471,31.06,79389.04,0.0,0.88132,0.0001,13.26758]
[1778867666492,31.06,79393.42,0.0,0.88174,0.0001,13.2349]
[1778867669513,31.06,79396.46,0.0,0.88203,0.0001,13.21226]
[1778867671527,31.06,79399.62,0.0,0.88236,0.0001,13.18469]
[1778867676562,31.06,79398.59,0.0,0.88227,0.0001,13.19221]
[1778867681598,31.06,79401.45,0.0,0.88254,9e-05,13.17102]
[1778867686633,31.05,79399.26,0.0,0.88233,0.0001,13.1871]
[1778867691669,31.05,79398.03,0.0,0.88222,0.0001,13.19592]
[1778867696704,31.05,79398.11,0.0,0.88223,0.0001,13.19503]
[1778867700732,31.05,79402.18,0.0,0.88262,9e-05,13.16479]
[1778867705767,31.05,79403.69,0.0,0.88276,9e-05,13.15354]
[1778867710802,31.05,79402.38,0.0,0.88264,9e-05,13.16313]
[1778867711809,31.05,79406.89,0.0,0.88307,9e-05,13.12987]
[1778867712816,31.05,79412.56,0.0,0.8836,9e-05,13.0881]
[1778867714830,31.05,79413.69,0.0,0.88371,9e-05,13.07988]
[1778867719865,31.05,79413.08,0.0,0.88365,9e-05,13.08473]
[1778867725907,31.05,79413.04,0.0,0.88364,9e-05,13.08539]
[1778867728054,31.05,79413.25,0.0,0.88366,9e-05,13.08396]
[1778867733510,31.06,79412.95,0.0,0.88366,9e-05,13.0822]
[1778867738998,31.06,79414.14,0.0,0.88376,9e-05,13.07409]
[1778867744034,31.06,79415.8,0.0,0.88391,9e-05,13.06238]
[1778867748062,31.06,79424.94,0.0,0.88476,9e-05,12.99576]
[1778867752090,31.06,79422.3,0.0,0.8845,9e-05,13.01605]
[1778867757125,31.06,79423.35,0.0,0.88459,9e-05,13.00944]
[1778867762160,31.06,79418.48,0.0,0.88412,9e-05,13.04644]
[1778867766189,31.06,79414.57,0.0,0.88374,9e-05,13.07586]
[1778867767196,31.06,79420.27,0.0,0.88428,9e-05,13.03372]
[1778867768203,31.06,79428.4,0.0,0.88504,9e-05,12.97385]
[1778867769211,31.06,79431.0,0.0,0.88529,9e-05,12.95434]
[1778867770217,31.06,79435.83,0.0,0.88575,9e-05,12.91853]
[1778867771224,31.06,79432.03,0.0,0.8854,9e-05,12.94602]
[1778867773238,31.06,79435.56,0.0,0.88574,9e-05,12.91936]
[1778867774245,31.06,79439.43,0.0,0.8861,9e-05,12.89066]
[1778867775252,31.06,79436.86,0.0,0.88586,9e-05,12.90918]
[1778867776259,31.06,79433.11,0.0,0.88552,9e-05,12.93633]
[1778867779280,31.06,79440.13,0.0,0.88619,9e-05,12.88381]
[1778867780287,31.06,79443.25,0.0,0.88648,9e-05,12.86068]
[1778867785322,31.05,79456.82,0.0,0.88775,9e-05,12.76017]
[1778867786329,31.05,79464.46,0.0,0.88845,9e-05,12.70429]
[1778867787336,31.05,79468.3,0.0,0.8888,9e-05,12.67626]
[1778867788343,31.05,79472.24,0.0,0.88916,9e-05,12.64755]
[1778867789350,31.05,79475.19,0.0,0.88943,9e-05,12.62611]
[1778867791613,31.05,79476.2,0.0,0.88952,9e-05,12.61882]
[1778867791664,31.05,79471.46,0.0,0.88912,9e-05,12.64921]
[1778867791809,31.05,79471.46,0.0,0.88912,9e-05,12.64921]
[1778867792172,31.05,79471.46,0.0,0.88912,9e-05,12.64921]
[1778867792371,31.05,79467.1,0.0,0.88872,9e-05,12.68099]
[1778867793378,31.05,79463.9,0.0,0.88843,9e-05,12.70429]
[1778867795392,31.05,79459.28,0.0,0.888,9e-05,12.73784]
[1778867800427,31.05,79457.42,0.0,0.88784,9e-05,12.75072]
[1778867802441,31.05,79454.7,0.0,0.8876,9e-05,12.77028]
[1778867803696,31.05,79459.86,0.0,0.88807,9e-05,12.73242]
[1778867807476,31.05,79462.59,0.0,0.88833,9e-05,12.71201]
[1778867812513,31.05,79462.09,0.0,0.88829,9e-05,12.71506]
[1778867817548,31.05,79457.8,0.0,0.88791,9e-05,12.74566]
[1778867819562,31.05,79455.12,0.0,0.88766,9e-05,12.76481]
[1778867824597,31.05,79454.44,0.0,0.88762,9e-05,12.76859]
[1778867825605,31.05,79451.0,0.0,0.8873,9e-05,12.79347]
[1778867830639,31.04,79450.97,0.0,0.88732,9e-05,12.79222]
[1778867835675,31.04,79451.49,0.0,0.88738,9e-05,12.78696]
[1778867840710,31.04,79441.61,0.0,0.88649,9e-05,12.85775]
[1778867841717,31.04,79434.89,0.0,0.88587,9e-05,12.90697]
[1778867843731,31.04,79430.98,0.0,0.8855,9e-05,12.93545]
[1778867846752,31.04,79421.89,0.0,0.88466,9e-05,13.0018]
[1778867851787,31.04,79419.15,0.0,0.88445,9e-05,13.01663]
[1778867853801,31.03,79416.63,0.0,0.88422,9e-05,13.0347]
[1778867854808,31.03,79411.08,0.0,0.88369,9e-05,13.07562]
[1778867859843,31.03,79406.19,0.0,0.88323,9e-05,13.11167]
[1778867864878,31.03,79406.64,0.0,0.88327,9e-05,13.10819]
[1778867869913,31.03,79408.53,0.0,0.88345,9e-05,13.09416]
[1778867870920,31.03,79412.78,0.0,0.88386,9e-05,13.06287]
[1778867875955,31.03,79414.06,0.0,0.88398,9e-05,13.05336]
[1778867880990,31.03,79415.03,0.0,0.88406,9e-05,13.04658]
[1778867886025,31.04,79414.16,0.0,0.88398,9e-05,13.05335]
[1778867891060,31.04,79414.0,0.0,0.88396,9e-05,13.05486]
[1778867893761,31.04,79409.98,0.0,0.88358,9e-05,13.08461]
[1778867899117,31.04,79410.96,0.0,0.88367,9e-05,13.07757]
[1778867904152,31.04,79411.81,0.0,0.88374,9e-05,13.07152]
[1778867909187,31.04,79412.1,0.0,0.88377,9e-05,13.06964]
[1778867912208,31.04,79418.7,0.0,0.88442,9e-05,13.01709]
[1778867916236,31.04,79421.39,0.0,0.88466,9e-05,12.99783]
[1778867921271,31.04,79423.22,0.0,0.88483,9e-05,12.98486]
[1778867928320,31.04,79422.96,0.0,0.88482,9e-05,12.98545]
[1778867935369,31.04,79423.0,0.0,0.88483,9e-05,12.98483]
[1778867941107,31.04,79423.0,0.0,0.88483,9e-05,12.98483]
[1778867941411,31.04,79429.55,0.0,0.88544,9e-05,12.9369]
[1778867942418,31.04,79433.26,0.0,0.88579,9e-05,12.90918]
[1778867946446,31.03,79430.33,0.0,0.88554,9e-05,12.92892]
[1778867948460,31.03,79422.07,0.0,0.88478,9e-05,12.98903]
[1778867949468,31.03,79415.8,0.0,0.88419,9e-05,13.03495]
[1778867952490,31.03,79418.58,0.0,0.88446,9e-05,13.01381]
[1778867954504,31.03,79414.76,0.0,0.88411,9e-05,13.04147]
[1778867955511,31.03,79411.6,0.0,0.88381,9e-05,13.06448]
[1778867960546,31.03,79411.18,0.0,0.88377,9e-05,13.06785]
[1778867961553,31.03,79413.77,0.0,0.88401,9e-05,13.04885]
[1778867968602,31.03,79415.81,0.0,0.88419,9e-05,13.03456]
[1778867972630,31.03,79419.8,0.0,0.88459,9e-05,13.00149]
[1778867973637,31.03,79422.53,0.0,0.88485,9e-05,12.98125]
[1778867978673,31.03,79422.87,0.0,0.8849,9e-05,12.97758]
[1778867984715,31.03,79423.38,0.0,0.88498,9e-05,12.97104]
[1778867988743,31.02,79427.87,0.0,0.88542,9e-05,12.93665]
[1778867990757,31.02,79431.06,0.0,0.88573,9e-05,12.91232]
[1778867993778,31.02,79433.66,0.0,0.88598,9e-05,12.89201]
[1778867998813,31.02,79433.97,0.0,0.88604,9e-05,12.88777]
[1778868001836,31.01,79429.61,0.0,0.88565,9e-05,12.91857]
[1778868002843,31.01,79432.73,0.0,0.88594,9e-05,12.89523]
[1778868007880,31.01,79435.17,0.0,0.8862,9e-05,12.87523]
[1778868008887,31.01,79441.51,0.0,0.88679,9e-05,12.82836]
[1778868010901,31.01,79444.24,0.0,0.88705,9e-05,12.80771]
[1778868014929,31.01,79448.96,0.0,0.8875,9e-05,12.77198]
[1778868015939,31.01,79465.7,0.0,0.88904,9e-05,12.64946]
[1778868016952,31.01,79470.75,0.0,0.8895,9e-05,12.61261]
[1778868017956,31.01,79475.97,0.0,0.88997,9e-05,12.57461]
[1778868018963,31.0,79482.53,0.0,0.89057,9e-05,12.5266]
[1778868021591,31.0,79481.97,0.0,0.89052,9e-05,12.53046]
[1778868022312,31.0,79483.29,0.0,0.89065,9e-05,12.52045]
[1778868022463,31.0,79488.56,0.0,0.89112,9e-05,12.48215]
[1778868022995,31.0,79493.65,0.0,0.89158,9e-05,12.44505]
[1778868025566,31.0,79491.61,0.0,0.8914,9e-05,12.45976]
[1778868025633,31.0,79490.64,0.0,0.89132,9e-05,12.46654]
[1778868026017,31.0,79483.46,0.0,0.89067,9e-05,12.51871]
[1778868027024,31.0,79477.95,0.0,0.89017,9e-05,12.55857]
[1778868032059,31.0,79479.16,0.0,0.89032,9e-05,12.54484]
[1778868035080,31.0,79474.42,0.0,0.88989,9e-05,12.5796]
[1778868038101,31.0,79469.55,0.0,0.88944,9e-05,12.61526]
[1778868040115,31.0,79474.35,0.0,0.88988,9e-05,12.58032]
[1778868044143,31.0,79475.98,0.0,0.89002,9e-05,12.56872]
[1778868045952,31.0,79475.98,0.0,0.89002,9e-05,12.56872]
[1778868045996,31.0,79475.51,0.0,0.88998,9e-05,12.57232]
[1778868046059,31.0,79475.51,0.0,0.88998,9e-05,12.57232]
[1778868046162,31.0,79473.44,0.0,0.88979,9e-05,12.58739]
[1778868047168,31.0,79468.11,0.0,0.88931,9e-05,12.6263]
[1778868052204,31.0,79464.9,0.0,0.88901,9e-05,12.64968]
[1778868054218,31.0,79458.17,0.0,0.8884,9e-05,12.69874]
[1778868059050,31.0,79462.33,0.0,0.88878,9e-05,12.66797]
[1778868059067,31.0,79462.33,0.0,0.88878,9e-05,12.66797]
[1778868059199,31.0,79462.33,0.0,0.88878,9e-05,12.66797]
[1778868059253,31.0,79460.91,0.0,0.88866,9e-05,12.67824]
[1778868060445,31.0,79460.91,0.0,0.88866,9e-05,12.67824]
[1778868060559,31.0,79460.91,0.0,0.88866,9e-05,12.67824]
[1778868060659,31.0,79463.57,0.0,0.8889,9e-05,12.65872]
[1778868062274,31.0,79471.41,0.0,0.88962,9e-05,12.60151]
[1778868063281,31.0,79476.66,0.0,0.89009,9e-05,12.56332]
[1778868067319,31.0,79471.54,0.0,0.88962,9e-05,12.60093]
[1778868068965,31.0,79471.54,0.0,0.88962,9e-05,12.60093]
[1778868068984,31.0,79470.73,0.0,0.88955,9e-05,12.60697]
[1778868069018,31.0,79470.73,0.0,0.88955,9e-05,12.60697]
[1778868069059,31.0,79470.73,0.0,0.88955,9e-05,12.60697]
[1778868069331,31.0,79470.8,0.0,0.88955,9e-05,12.6065]
[1778868071344,31.0,79463.94,0.0,0.88893,9e-05,12.65657]
[1778868075372,31.0,79469.04,0.0,0.88939,9e-05,12.61936]
[1778868077386,31.0,79475.71,0.0,0.89,9e-05,12.57084]
[1778868078393,31.0,79480.12,0.0,0.8904,9e-05,12.53884]
[1778868079590,31.0,79480.12,0.0,0.8904,9e-05,12.53884]
[1778868079642,31.0,79480.12,0.0,0.8904,9e-05,12.53884]
[1778868079808,31.0,79480.12,0.0,0.8904,9e-05,12.53884]
[1778868079906,31.0,79483.09,0.0,0.89066,9e-05,12.51738]
[1778868082421,31.0,79488.71,0.0,0.89117,9e-05,12.47673]
[1778868086449,31.0,79493.55,0.0,0.8916,9e-05,12.44146]
[1778868089470,31.0,79499.24,0.0,0.89213,9e-05,12.39919]
[1778868092870,31.0,79498.59,0.0,0.89211,9e-05,12.39889]
[1778868092993,31.0,79498.59,0.0,0.89211,9e-05,12.39889]
[1778868093029,31.0,79497.82,0.0,0.89205,9e-05,12.40405]
[1778868093059,31.0,79497.82,0.0,0.89205,9e-05,12.40405]
[1778868098533,31.0,79500.62,0.0,0.89233,9e-05,12.38126]
[1778868100846,30.99,79501.4,0.0,0.8924,9e-05,12.37524]
[1778868100865,30.99,79501.4,0.0,0.8924,9e-05,12.37524]
[1778868100979,30.99,79500.85,0.0,0.89235,9e-05,12.37887]
[1778868101060,30.99,79500.85,0.0,0.89235,9e-05,12.37887]
[1778868103568,30.99,79494.91,0.0,0.89183,9e-05,12.42122]
[1778868104575,30.99,79489.71,0.0,0.89137,9e-05,12.45859]
[1778868105963,30.99,79489.71,0.0,0.89137,9e-05,12.45859]
[1778868105967,30.99,79489.71,0.0,0.89137,9e-05,12.45859]
[1778868106013,30.99,79487.38,0.0,0.89116,9e-05,12.47545]
[1778868106065,30.99,79487.38,0.0,0.89116,9e-05,12.47545]
[1778868107596,30.99,79477.31,0.0,0.89025,9e-05,12.54845]
[1778868110617,30.99,79481.86,0.0,0.89067,9e-05,12.51475]
[1778868112023,30.99,79481.86,0.0,0.89067,9e-05,12.51475]
[1778868112060,30.99,79481.86,0.0,0.89067,9e-05,12.51475]
[1778868112075,30.99,79485.11,0.0,0.89097,9e-05,12.49096]
[1778868112170,30.99,79485.11,0.0,0.89097,9e-05,12.49096]
[1778868112309,30.99,79485.11,0.0,0.89097,9e-05,12.49096]
[1778868112637,30.99,79485.81,0.0,0.89103,9e-05,12.48575]
[1778868117672,30.99,79485.63,0.0,0.89102,9e-05,12.48646]
[1778868120693,30.99,79480.3,0.0,0.89055,9e-05,12.52481]
[1778868121700,30.99,79473.49,0.0,0.88993,9e-05,12.5742]
[1778868123012,30.99,79473.49,0.0,0.88993,9e-05,12.5742]
[1778868123061,30.99,79473.49,0.0,0.88993,9e-05,12.5742]
[1778868123310,30.99,79473.58,0.0,0.88994,9e-05,12.57328]
[1778868123714,30.99,79473.28,0.0,0.88992,9e-05,12.5752]
[1778868128750,30.99,79480.93,0.0,0.89063,9e-05,12.51845]
[1778868129757,30.99,79487.54,0.0,0.89122,9e-05,12.47021]
[1778868132103,30.99,79489.38,0.0,0.89139,9e-05,12.45664]
[1778868132131,30.99,79489.38,0.0,0.89139,9e-05,12.45664]
[1778868132309,30.99,79489.38,0.0,0.89139,9e-05,12.45664]
[1778868132778,30.98,79491.15,0.0,0.89155,9e-05,12.44368]
[1778868136806,30.98,79496.15,0.0,0.89201,9e-05,12.40708]
[1778868137813,30.98,79500.95,0.0,0.89244,9e-05,12.37183]
[1778868140147,30.98,79501.17,0.0,0.89247,9e-05,12.36946]
[1778868140197,30.98,79501.17,0.0,0.89247,9e-05,12.36946]
[1778868140311,30.98,79501.17,0.0,0.89247,9e-05,12.36946]
[1778868140834,30.98,79499.15,0.0,0.89229,9e-05,12.38372]
[1778868145869,30.98,79500.05,0.0,0.8924,9e-05,12.37527]
[1778868147408,30.98,79499.96,0.0,0.89239,9e-05,12.37555]
[1778868147437,30.98,79499.96,0.0,0.89239,9e-05,12.37555]
[1778868147569,30.98,79499.96,0.0,0.89239,9e-05,12.37555]
[1778868147883,30.98,79499.9,0.0,0.89239,9e-05,12.37561]
[1778868152918,30.97,79501.63,0.0,0.8926,9e-05,12.35714]
[1778868154494,30.97,79502.05,0.0,0.89264,9e-05,12.35376]
[1778868154547,30.97,79502.05,0.0,0.89264,9e-05,12.35376]
[1778868154560,30.97,79502.05,0.0,0.89264,9e-05,12.35376]
[1778868154932,30.97,79505.56,0.0,0.89296,9e-05,12.32801]
[1778868155504,30.97,79505.56,0.0,0.89296,9e-05,12.32801]
[1778868155572,30.97,79505.56,0.0,0.89296,9e-05,12.32801]
[1778868155939,30.97,79507.75,0.0,0.89316,9e-05,12.31187]
[1778868159793,30.97,79510.0,0.0,0.89336,9e-05,12.29485]
[1778868159810,30.97,79510.0,0.0,0.89336,9e-05,12.29485]
[1778868159845,30.97,79510.0,0.0,0.89336,9e-05,12.29485]
[1778868159967,30.97,79507.71,0.0,0.89316,9e-05,12.31118]
[1778868165007,30.97,79509.05,0.0,0.8933,9e-05,12.30024]
[1778868168766,30.97,79508.89,0.0,0.89329,9e-05,12.30069]
[1778868168807,30.97,79508.89,0.0,0.89329,9e-05,12.30069]
[1778868169030,30.97,79509.05,0.0,0.89331,9e-05,12.2993]
[1778868169357,30.97,79509.05,0.0,0.89331,9e-05,12.2993]
[1778868171044,30.97,79502.5,0.0,0.89273,9e-05,12.34628]
[1778868172051,30.97,79495.87,0.0,0.89214,9e-05,12.39406]
[1778868172505,30.97,79495.87,0.0,0.89214,9e-05,12.39406]
[1778868172557,30.97,79495.87,0.0,0.89214,9e-05,12.39406]
[1778868172813,30.97,79495.87,0.0,0.89214,9e-05,12.39406]
[1778868173058,30.97,79498.44,0.0,0.89238,9e-05,12.37506]
[1778868174065,30.97,79506.28,0.0,0.89308,9e-05,12.31791]
[1778868175280,30.96,79508.7,0.0,0.8933,9e-05,12.30014]
[1778868175314,30.96,79508.7,0.0,0.8933,9e-05,12.30014]
[1778868175332,30.96,79508.7,0.0,0.8933,9e-05,12.30014]
[1778868176079,30.96,79510.9,0.0,0.8935,9e-05,12.28401]
[1778868178540,30.96,79512.18,0.0,0.89361,9e-05,12.27456]
[1778868178565,30.96,79512.18,0.0,0.89361,9e-05,12.27456]
[1778868179100,30.96,79513.03,0.0,0.89369,9e-05,12.26805]
[1778868183129,30.96,79519.78,0.0,0.8943,9e-05,12.21861]
[1778868184027,30.96,79519.78,0.0,0.8943,9e-05,12.21861]
[1778868184060,30.96,79519.78,0.0,0.8943,9e-05,12.21861]
[1778868184078,30.96,79519.78,0.0,0.8943,9e-05,12.21861]
[1778868184136,30.96,79520.16,0.0,0.89433,9e-05,12.21578]
[1778868184289,30.96,79520.16,0.0,0.89433,9e-05,12.21578]
[1778868184309,30.96,79520.16,0.0,0.89433,9e-05,12.21578]
[1778868185143,30.96,79520.72,0.0,0.89438,9e-05,12.21164]
[1778868190178,30.96,79519.22,0.0,0.89426,9e-05,12.22192]
[1778868195343,30.96,79519.09,0.0,0.89425,9e-05,12.22241]
[1778868195394,30.96,79519.09,0.0,0.89425,9e-05,12.22241]
[1778868195560,30.96,79519.09,0.0,0.89425,9e-05,12.22241]
[1778868195614,30.96,79519.07,0.0,0.89425,9e-05,12.22232]
[1778868201266,30.96,79521.53,0.0,0.89447,9e-05,12.20408]
[1778868201309,30.96,79521.53,0.0,0.89447,9e-05,12.20408]
[1778868201318,30.96,79521.53,0.0,0.89447,9e-05,12.20408]
[1778868201630,30.96,79521.53,0.0,0.89447,9e-05,12.20408]
[1778868201809,30.96,79521.53,0.0,0.89447,9e-05,12.20408]
[1778868201909,30.96,79521.98,0.0,0.89452,9e-05,12.20061]
[1778868207300,30.96,79521.22,0.0,0.89446,9e-05,12.20555]
[1778868210434,30.96,79522.19,0.0,0.89454,9e-05,12.19832]
[1778868210486,30.96,79522.19,0.0,0.89454,9e-05,12.19832]
[1778868210562,30.96,79522.19,0.0,0.89454,9e-05,12.19832]
[1778868210632,30.96,79523.58,0.0,0.89467,9e-05,12.18806]
[1778868217370,30.96,79523.04,0.0,0.89466,9e-05,12.18724]
[1778868222405,30.96,79527.08,0.0,0.89502,9e-05,12.15762]
[1778868224671,30.96,79529.46,0.0,0.89523,9e-05,12.14036]
[1778868224723,30.96,79529.46,0.0,0.89523,9e-05,12.14036]
[1778868224810,30.96,79529.46,0.0,0.89523,9e-05,12.14036]
[1778868224871,30.96,79529.38,0.0,0.89522,9e-05,12.14085]
[1778868230461,30.95,79529.36,0.0,0.89522,9e-05,12.14079]
[1778868231601,30.95,79529.36,0.0,0.89522,9e-05,12.14079]
[1778868231653,30.95,79529.36,0.0,0.89522,9e-05,12.14079]
[1778868231809,30.95,79529.36,0.0,0.89522,9e-05,12.14079]
[1778868231865,30.95,79530.9,0.0,0.89536,9e-05,12.12966]
[1778868237511,30.95,79532.42,0.0,0.89549,9e-05,12.11874]
[1778868241686,30.95,79532.22,0.0,0.89547,9e-05,12.12025]
[1778868241738,30.95,79532.22,0.0,0.89547,9e-05,12.12025]
[1778868241807,30.95,79532.22,0.0,0.89547,9e-05,12.12025]
[1778868241898,30.95,79531.51,0.0,0.89541,9e-05,12.12539]
[1778868245566,30.96,79523.77,0.0,0.89473,9e-05,12.18129]
[1778868246399,30.96,79523.77,0.0,0.89473,9e-05,12.18129]
[1778868246417,30.96,79523.77,0.0,0.89473,9e-05,12.18129]
[1778868246558,30.96,79523.77,0.0,0.89473,9e-05,12.18129]
[1778868246573,30.95,79521.47,0.0,0.89453,9e-05,12.19782]
[1778868251609,30.95,79521.79,0.0,0.89456,9e-05,12.19501]
[1778868252513,30.95,79521.79,0.0,0.89456,9e-05,12.19501]
[1778868252565,30.95,79521.79,0.0,0.89456,9e-05,12.19501]
[1778868252616,30.95,79520.43,0.0,0.89444,9e-05,12.20473]
[1778868253563,30.95,79520.43,0.0,0.89444,9e-05,12.20473]
[1778868256819,30.95,79520.08,0.0,0.89442,9e-05,12.20691]
[1778868264700,30.95,79517.81,0.0,0.89423,9e-05,12.22209]
[1778868269735,30.95,79517.82,0.0,0.89424,9e-05,12.22131]
[1778868271750,30.95,79512.98,0.0,0.89385,9e-05,12.25185]
[1778868276784,30.95,79510.54,0.0,0.89364,9e-05,12.2685]
[1778868278798,30.95,79506.83,0.0,0.89332,9e-05,12.29494]
[1778868279805,30.95,79503.74,0.0,0.89305,9e-05,12.31708]
[1778868284840,30.94,79503.08,0.0,0.893,9e-05,12.32047]
[1778868289875,30.94,79502.16,0.0,0.89294,9e-05,12.3257]
[1778868295019,30.94,79502.61,0.0,0.89299,9e-05,12.32126]
[1778868300952,30.94,79503.3,0.0,0.89308,9e-05,12.31419]
[1778868305989,30.93,79501.25,0.0,0.89291,9e-05,12.32754]
[1778868306996,30.93,79498.22,0.0,0.89265,9e-05,12.3492]
[1778868310021,30.93,79493.24,0.0,0.89222,9e-05,12.38425]
[1778868312035,30.93,79502.13,0.0,0.89302,9e-05,12.31893]
[1778868314049,30.93,79493.49,0.0,0.89226,9e-05,12.38098]
[1778868315056,30.93,79488.39,0.0,0.8918,9e-05,12.41764]
[1778868320091,30.93,79489.1,0.0,0.89189,9e-05,12.4102]
[1778868324119,30.92,79470.49,0.0,0.89023,9e-05,12.54389]
[1778868325127,30.92,79458.63,0.0,0.88916,9e-05,12.63027]
[1778868326133,30.92,79452.56,0.0,0.8886,9e-05,12.67431]
[1778868328570,30.92,79452.07,0.0,0.88857,9e-05,12.67703]
[1778868328622,30.92,79452.07,0.0,0.88857,9e-05,12.67703]
[1778868328808,30.92,79452.07,0.0,0.88857,9e-05,12.67703]
[1778868329154,30.92,79453.38,0.0,0.8887,9e-05,12.66701]
[1778868334189,30.92,79456.75,0.0,0.88906,9e-05,12.63623]
[1778868335196,30.91,79461.25,0.0,0.88947,9e-05,12.60298]
[1778868337210,30.91,79464.53,0.0,0.88978,9e-05,12.57846]
[1778868340235,30.91,79455.39,0.0,0.88895,9e-05,12.64456]
[1778868341242,30.91,79452.23,0.0,0.88867,9e-05,12.66734]
[1778868344263,30.91,79455.88,0.0,0.88902,9e-05,12.63951]
[1778868345270,30.91,79459.1,0.0,0.88932,9e-05,12.61563]
[1778868349300,30.91,79454.19,0.0,0.88888,9e-05,12.65044]
[1778868354335,30.91,79456.34,0.0,0.8891,9e-05,12.63305]
[1778868355342,30.9,79460.24,0.0,0.88946,9e-05,12.60423]
[1778868357356,30.9,79464.61,0.0,0.88987,9e-05,12.57142]
[1778868362391,30.9,79462.31,0.0,0.88969,9e-05,12.58525]
[1778868363398,30.9,79458.55,0.0,0.88936,9e-05,12.61214]
[1778868364405,30.9,79455.04,0.0,0.88904,9e-05,12.63757]
[1778868366420,30.9,79449.58,0.0,0.88854,9e-05,12.67698]
[1778868367427,30.9,79445.17,0.0,0.88814,9e-05,12.70897]
[1778868368434,30.9,79437.37,0.0,0.88742,9e-05,12.76619]
[1778868370448,30.89,79433.67,0.0,0.88709,9e-05,12.79244]
[1778868375484,30.89,79433.27,0.0,0.88706,9e-05,12.79463]
[1778868378065,30.89,79433.52,0.0,0.88709,9e-05,12.79265]
[1778868379563,30.89,79431.46,0.0,0.8869,9e-05,12.80737]
[1778868379622,30.89,79432.13,0.0,0.88697,9e-05,12.80229]
[1778868380519,30.89,79429.19,0.0,0.88669,9e-05,12.82391]
[1778868382221,30.89,79426.28,0.0,0.88642,9e-05,12.845]
[1778868387235,30.89,79426.29,0.0,0.88643,9e-05,12.84429]
[1778868387568,30.89,79422.57,0.0,0.88609,9e-05,12.87122]
[1778868388575,30.89,79418.81,0.0,0.88574,9e-05,12.89869]
[1778868392606,30.89,79416.18,0.0,0.88554,9e-05,12.91265]
[1778868397639,30.88,79416.01,0.0,0.88555,9e-05,12.91193]
[1778868402674,30.88,79420.5,0.0,0.88599,9e-05,12.8772]
[1778868406703,30.88,79423.44,0.0,0.88628,9e-05,12.8545]
[1778868411738,30.88,79423.96,0.0,0.88634,9e-05,12.84951]
[1778868415766,30.87,79421.3,0.0,0.88611,9e-05,12.86811]
[1778868416773,30.87,79415.72,0.0,0.88559,9e-05,12.90896]
[1778868418787,30.87,79412.93,0.0,0.88533,9e-05,12.92885]
[1778868423822,30.87,79412.79,0.0,0.88534,9e-05,12.92809]
[1778868428857,30.87,79412.7,0.0,0.88536,9e-05,12.92701]
[1778868433892,30.86,79411.58,0.0,0.88527,9e-05,12.93357]
[1778868438927,30.86,79411.95,0.0,0.88533,9e-05,12.92913]
[1778868443962,30.86,79412.03,0.0,0.88536,9e-05,12.92688]
[1778868448997,30.86,79413.49,0.0,0.88551,9e-05,12.91458]
[1778868452021,30.85,79416.53,0.0,0.88584,9e-05,12.88705]
[1778868455042,30.85,79411.07,0.0,0.88534,9e-05,12.92589]
[1778868459070,30.85,79414.48,0.0,0.8857,9e-05,12.89808]
[1778868460077,30.85,79420.53,0.0,0.88627,9e-05,12.85283]
[1778868461084,30.85,79424.54,0.0,0.88665,9e-05,12.82272]
[1778868462093,30.84,79427.37,0.0,0.88692,9e-05,12.80137]
[1778868467128,30.84,79429.44,0.0,0.88715,9e-05,12.78384]
[1778868468135,30.84,79432.48,0.0,0.88743,9e-05,12.76103]
[1778868471156,30.84,79435.7,0.0,0.88776,9e-05,12.735]
[1778868472163,30.84,79441.23,0.0,0.88828,9e-05,12.6936]
[1778868473170,30.83,79444.96,0.0,0.88863,9e-05,12.6655]
[1778868474473,30.83,79447.77,0.0,0.8889,9e-05,12.64421]
[1778868475185,30.83,79451.05,0.0,0.88921,9e-05,12.61951]
[1778868476192,30.83,79453.73,0.0,0.88946,9e-05,12.59927]
[1778868481240,30.83,79454.32,0.0,0.88955,9e-05,12.59204]
[1778868484261,30.82,79450.72,0.0,0.88924,9e-05,12.61672]
[1778868486276,30.82,79448.15,0.0,0.88902,9e-05,12.63433]
[1778868488290,30.82,79442.82,0.0,0.88855,9e-05,12.67218]
[1778868493325,30.81,79444.82,0.0,0.88878,9e-05,12.65389]
[1778868494332,30.81,79449.03,0.0,0.88917,9e-05,12.62228]
[1778868495339,30.81,79451.67,0.0,0.88942,9e-05,12.60226]
[1778868496347,30.81,79454.56,0.0,0.8897,9e-05,12.58044]
[1778868500375,30.81,79452.02,0.0,0.88949,9e-05,12.59672]
[1778868505410,30.8,79454.54,0.0,0.88976,9e-05,12.57515]
[1778868507424,30.8,79451.8,0.0,0.88952,9e-05,12.59407]
[1778868509438,30.8,79448.91,0.0,0.88927,9e-05,12.61407]
[1778868513466,30.79,79446.01,0.0,0.88907,9e-05,12.62857]
[1778868515480,30.79,79442.41,0.0,0.88875,9e-05,12.65366]
[1778868519508,30.79,79434.9,0.0,0.8881,9e-05,12.70604]
[1778868520515,30.78,79428.67,0.0,0.88753,9e-05,12.75114]
[1778868521522,30.78,79422.23,0.0,0.88694,9e-05,12.79778]
[1778868522529,30.78,79419.34,0.0,0.88667,9e-05,12.81894]
[1778868523536,30.78,79416.23,0.0,0.88638,9e-05,12.8417]
[1778868527564,30.78,79418.9,0.0,0.88665,9e-05,12.82069]
[1778868532599,30.77,79420.08,0.0,0.88679,9e-05,12.8093]
[1778868536627,30.77,79417.33,0.0,0.88656,9e-05,12.82751]
[1778868541663,30.77,79417.44,0.0,0.8866,9e-05,12.82399]
[1778868544683,30.76,79421.03,0.0,0.88696,9e-05,12.79588]
[1778868545690,30.76,79427.1,0.0,0.88753,9e-05,12.75058]
[1778868548711,30.76,79429.77,0.0,0.8878,9e-05,12.7292]
[1778868553746,30.75,79428.98,0.0,0.88777,9e-05,12.73121]
[1778868558787,30.75,79427.97,0.0,0.88773,9e-05,12.73491]
[1778868560801,30.75,79425.36,0.0,0.8875,9e-05,12.75267]
[1778868562815,30.74,79430.09,0.0,0.88797,9e-05,12.71545]
[1778868564832,30.74,79434.54,0.0,0.8884,9e-05,12.68121]
[1778868569867,30.73,79435.47,0.0,0.88853,9e-05,12.67094]
[1778868573895,30.73,79431.79,0.0,0.88825,9e-05,12.69117]
[1778868578930,30.71,79414.78,0.0,0.88679,9e-05,12.80679]
[1778868579937,30.7,79409.3,0.0,0.88638,9e-05,12.83872]
[1778868584972,30.69,79407.25,0.0,0.88625,9e-05,12.84937]
[1778868585979,30.69,79404.42,0.0,0.88599,9e-05,12.8698]
[1778868588000,30.69,79415.66,0.0,0.88705,9e-05,12.78594]
[1778868589002,30.69,79428.57,0.0,0.88827,9e-05,12.68906]
[1778868590009,30.68,79424.8,0.0,0.88793,9e-05,12.71619]
[1778868595045,30.68,79425.86,0.0,0.88807,9e-05,12.70462]
[1778868596053,30.68,79430.54,0.0,0.88852,9e-05,12.66932]
[1778868597059,30.68,79425.63,0.0,0.88807,9e-05,12.70491]
[1778868598066,30.67,79423.04,0.0,0.88784,9e-05,12.72331]
[1778868601088,30.67,79417.52,0.0,0.88735,9e-05,12.76187]
[1778868602095,30.67,79412.72,0.0,0.88691,9e-05,12.797]
[1778868603103,30.67,79408.86,0.0,0.88655,9e-05,12.82514]
[1778868607131,30.67,79406.16,0.0,0.88632,9e-05,12.84312]
[1778868610151,30.66,79403.27,0.0,0.88607,9e-05,12.86324]
[1778868615186,30.66,79402.25,0.0,0.88599,9e-05,12.86894]
[1778868620221,30.66,79404.38,0.0,0.88622,9e-05,12.85116]
[1778868624249,30.65,79407.1,0.0,0.8865,9e-05,12.8287]
[1778868628277,30.65,79410.6,0.0,0.88685,9e-05,12.80089]
[1778868631298,30.65,79414.32,0.0,0.88726,9e-05,12.76679]
[1778868633314,30.64,79418.28,0.0,0.88765,9e-05,12.73572]
[1778868638349,30.64,79422.03,0.0,0.88806,9e-05,12.70372]
[1778868639356,30.62,79425.36,0.0,0.88846,9e-05,12.6711]
[1778868643384,30.62,79429.39,0.0,0.88888,9e-05,12.63832]
[1778868646405,30.61,79432.07,0.0,0.88915,9e-05,12.61649]
[1778868650433,30.61,79434.83,0.0,0.88943,9e-05,12.59358]
[1778868654461,30.61,79431.79,0.0,0.88918,9e-05,12.61363]
[1778868659496,30.6,79430.35,0.0,0.88909,9e-05,12.62117]
[1778868661510,30.6,79422.08,0.0,0.88833,9e-05,12.68113]
[1778868662517,30.6,79417.14,0.0,0.88788,9e-05,12.71703]
[1778868663524,30.6,79422.43,0.0,0.88838,9e-05,12.67711]
[1778868667552,30.59,79428.91,0.0,0.88902,9e-05,12.62644]
[1778868668559,30.59,79431.77,0.0,0.88929,9e-05,12.60468]
[1778868673594,30.59,79433.6,0.0,0.8895,9e-05,12.58831]
[1778868675608,30.59,79437.67,0.0,0.88989,9e-05,12.55715]
[1778868680643,30.58,79440.63,0.0,0.89019,9e-05,12.53281]
[1778868685678,30.58,79441.13,0.0,0.89026,9e-05,12.52681]
[1778868691720,30.57,79440.44,0.0,0.89026,9e-05,12.52513]
[1778868696755,30.57,79441.13,0.0,0.89035,9e-05,12.51806]
[1778868697762,30.57,79448.55,0.0,0.89103,9e-05,12.46295]
[1778868698769,30.57,79451.49,0.0,0.89131,9e-05,12.441]
[1778868699776,30.57,79456.07,0.0,0.89173,9e-05,12.40701]
[1778868704811,30.57,79457.9,0.0,0.89191,9e-05,12.39252]
[1778868708840,30.57,79449.1,0.0,0.89111,9e-05,12.45648]
[1778868709847,30.56,79442.8,0.0,0.89054,9e-05,12.50273]
[1778868711861,30.56,79442.12,0.0,0.89049,9e-05,12.50705]
[1778868714882,30.56,79439.14,0.0,0.89023,9e-05,12.52788]
[1778868719917,30.56,79441.6,0.0,0.89048,9e-05,12.5076]
[1778868720924,30.56,79445.63,0.0,0.89085,9e-05,12.47745]
[1778868721931,30.56,79449.82,0.0,0.89124,9e-05,12.44614]
[1778868722938,30.56,79452.7,0.0,0.89151,9e-05,12.42455]
[1778868723945,30.56,79463.04,0.0,0.89245,9e-05,12.34815]
[1778868725968,30.55,79465.3,0.0,0.89266,9e-05,12.33108]
[1778868728980,30.55,79467.84,0.0,0.89291,9e-05,12.31086]
[1778868730994,30.55,79473.66,0.0,0.89345,9e-05,12.26713]
[1778868732001,30.55,79485.16,0.0,0.89449,9e-05,12.18238]
[1778868733008,30.54,79490.85,0.0,0.89506,9e-05,12.13574]
[1778868735565,30.54,79491.18,0.0,0.89509,9e-05,12.13267]
[1778868735608,30.53,79484.32,0.0,0.89456,9e-05,12.17629]
[1778868736053,30.53,79477.23,0.0,0.89392,9e-05,12.22824]
[1778868737059,30.53,79474.13,0.0,0.89366,9e-05,12.24944]
[1778868738066,30.53,79477.12,0.0,0.89394,9e-05,12.22709]
[1778868743101,30.52,79475.68,0.0,0.89383,9e-05,12.23565]
[1778868747129,30.52,79480.09,0.0,0.89425,9e-05,12.20165]
[1778868751157,30.52,79482.82,0.0,0.89454,9e-05,12.17597]
[1778868752164,30.52,79487.35,0.0,0.89495,9e-05,12.14245]
[1778868757199,30.51,79487.13,0.0,0.89495,9e-05,12.14243]
[1778868760220,30.51,79489.95,0.0,0.89521,9e-05,12.12078]
[1778868765255,30.51,79489.21,0.0,0.89517,9e-05,12.12466]
[1778868767269,30.51,79492.99,0.0,0.89551,9e-05,12.09638]
[1778868768276,30.51,79497.26,0.0,0.89589,9e-05,12.0649]
[1778868773311,30.5,79496.24,0.0,0.89584,9e-05,12.06909]
[1778868778346,30.5,79495.85,0.0,0.89585,9e-05,12.0686]
[1778868783381,30.49,79495.65,0.0,0.89587,9e-05,12.06669]
[1778868788416,30.49,79494.78,0.0,0.89583,9e-05,12.06971]
[1778868791437,30.48,79489.5,0.0,0.89539,9e-05,12.10631]
[1778868796472,30.48,79488.33,0.0,0.89531,9e-05,12.11292]
[1778868801507,30.48,79487.36,0.0,0.89524,9e-05,12.11851]
[1778868803521,30.48,79482.6,0.0,0.89482,9e-05,12.15279]
[1778868807549,30.48,79479.98,0.0,0.8946,9e-05,12.17055]
[1778868812584,30.47,79475.59,0.0,0.89426,9e-05,12.19669]
[1778868813591,30.47,79471.11,0.0,0.89386,9e-05,12.22917]
[1778868815605,30.47,79467.06,0.0,0.89351,9e-05,12.25799]
[1778868820640,30.47,79465.84,0.0,0.89343,9e-05,12.26443]
[1778868823661,30.46,79448.27,0.0,0.89185,9e-05,12.39242]
[1778868824668,30.46,79444.89,0.0,0.89154,9e-05,12.41707]
[1778868829704,30.46,79446.09,0.0,0.89169,9e-05,12.40498]
[1778868830712,30.46,79448.85,0.0,0.89195,9e-05,12.3839]
[1778868831749,30.46,79448.85,0.0,0.89195,9e-05,12.3839]
[1778868833560,30.45,79449.68,0.0,0.89205,9e-05,12.37646]
[1778868833733,30.45,79449.72,0.0,0.89206,9e-05,12.37551]
[1778868838768,30.45,79450.07,0.0,0.89213,9e-05,12.36975]
[1778868840783,30.45,79452.81,0.0,0.89239,9e-05,12.34829]
[1778868841790,30.44,79456.58,0.0,0.89274,9e-05,12.31989]
[1778868846825,30.42,79458.4,0.0,0.89311,9e-05,12.2896]
[1778868851568,30.41,79459.81,0.0,0.89326,9e-05,12.27725]
[1778868851864,30.41,79459.82,0.0,0.89327,9e-05,12.2767]
[1778868854885,30.41,79463.44,0.0,0.89361,9e-05,12.2486]
[1778868855892,30.41,79466.54,0.0,0.8939,9e-05,12.22534]
[1778868860927,30.41,79465.8,0.0,0.89386,9e-05,12.22885]
[1778868864955,30.4,79461.86,0.0,0.89352,9e-05,12.25635]
[1778868868983,30.4,79458.19,0.0,0.89321,9e-05,12.28172]
[1778868869990,30.4,79454.37,0.0,0.89286,9e-05,12.30947]
[1778868870997,30.4,79451.49,0.0,0.8926,9e-05,12.33066]
[1778868876034,30.4,79449.24,0.0,0.89245,9e-05,12.34163]
[1778868882076,30.4,79448.42,0.0,0.89238,9e-05,12.34675]
[1778868888118,30.4,79450.19,0.0,0.89256,9e-05,12.3327]
[1778868889823,30.4,79450.19,0.0,0.89256,9e-05,12.3327]
[1778868891564,30.39,79450.58,0.0,0.8926,9e-05,12.32937]
[1778868891665,30.39,79450.06,0.0,0.89255,9e-05,12.33307]
[1778868897181,30.39,79450.28,0.0,0.89258,9e-05,12.33053]
[1778868902216,30.39,79449.23,0.0,0.8925,9e-05,12.33752]
[1778868907251,30.39,79448.9,0.0,0.89248,9e-05,12.33915]
[1778868912286,30.39,79450.47,0.0,0.89263,9e-05,12.32673]
[1778868917321,30.39,79451.16,0.0,0.8927,9e-05,12.32092]
[1778868922356,30.39,79452.77,0.0,0.89285,9e-05,12.30838]
[1778868925383,30.39,79456.3,0.0,0.89318,9e-05,12.28199]
[1778868928404,30.39,79449.73,0.0,0.89258,9e-05,12.33029]
[1778868931425,30.39,79452.46,0.0,0.89287,9e-05,12.30553]
[1778868936460,30.38,79448.89,0.0,0.89255,9e-05,12.33141]
[1778868939481,30.38,79445.92,0.0,0.89228,9e-05,12.35291]
[1778868942502,30.38,79434.61,0.0,0.89125,9e-05,12.43614]
[1778868943509,30.38,79430.15,0.0,0.89084,9e-05,12.46893]
[1778868944516,30.38,79421.81,0.0,0.89008,9e-05,12.53052]
[1778868945523,30.38,79418.2,0.0,0.88975,9e-05,12.55694]
[1778868950558,30.38,79414.28,0.0,0.88941,9e-05,12.58371]
[1778868953579,30.37,79405.68,0.0,0.88863,9e-05,12.64617]
[1778868957607,30.37,79402.93,0.0,0.8884,9e-05,12.66414]
[1778868960628,30.37,79397.4,0.0,0.88791,9e-05,12.70344]
[1778868962642,30.36,79401.68,0.0,0.88832,9e-05,12.6701]
[1778868967677,30.36,79401.74,0.0,0.88837,9e-05,12.66638]
[1778868974726,30.35,79401.04,0.0,0.88836,9e-05,12.66702]
[1778868979761,30.35,79401.52,0.0,0.88845,9e-05,12.66017]
[1778868983449,30.34,79400.74,0.0,0.8884,9e-05,12.66405]
[1778868983501,30.34,79400.74,0.0,0.8884,9e-05,12.66405]
[1778868983567,30.34,79400.74,0.0,0.8884,9e-05,12.66405]
[1778868983789,30.34,79400.08,0.0,0.88834,9e-05,12.66833]
[1778868989832,30.34,79400.18,0.0,0.8884,9e-05,12.66365]
[1778868994867,30.33,79400.52,0.0,0.8885,9e-05,12.6537]
[1778868999902,30.33,79398.94,0.0,0.88839,9e-05,12.66237]
[1778869004937,30.32,79398.74,0.0,0.88841,9e-05,12.66075]
[1778869007958,30.32,79395.41,0.0,0.88812,9e-05,12.68377]
[1778869012993,30.31,79393.31,0.0,0.88797,9e-05,12.69609]
[1778869017022,30.31,79396.43,0.0,0.88829,9e-05,12.67015]
[1778869021057,30.3,79393.84,0.0,0.88808,9e-05,12.68705]
[1778869023168,30.3,79391.89,0.0,0.8879,9e-05,12.70102]
[1778869023301,30.3,79391.89,0.0,0.8879,9e-05,12.70102]
[1778869023343,30.3,79386.96,0.0,0.88744,9e-05,12.7377]
[1778869024102,30.3,79380.96,0.0,0.88688,0.0001,12.78203]
[1778869026116,30.3,79377.09,0.0,0.88652,0.0001,12.80999]
[1778869029137,30.3,79374.05,0.0,0.88625,0.0001,12.83168]
[1778869032158,30.29,79379.07,0.0,0.88674,0.0001,12.79283]
[1778869034169,30.29,79379.87,0.0,0.88682,0.0001,12.78647]
[1778869034221,30.29,79379.87,0.0,0.88682,0.0001,12.78647]
[1778869034309,30.29,79379.87,0.0,0.88682,0.0001,12.78647]
[1778869036191,30.29,79382.83,0.0,0.88711,9e-05,12.76333]
[1778869038262,30.29,79382.23,0.0,0.88706,9e-05,12.76754]
[1778869038313,30.29,79382.23,0.0,0.88706,9e-05,12.76754]
[1778869038559,30.29,79382.23,0.0,0.88706,9e-05,12.76754]
[1778869039213,30.29,79376.36,0.0,0.88651,0.0001,12.81107]
[1778869040758,30.29,79376.36,0.0,0.88651,0.0001,12.81107]
[1778869040807,30.29,79376.36,0.0,0.88651,0.0001,12.81107]
[1778869040812,30.29,79376.36,0.0,0.88651,0.0001,12.81107]
[1778869040908,30.29,79373.36,0.0,0.88623,0.0001,12.83302]
[1778869041227,30.29,79376.63,0.0,0.88654,0.0001,12.80846]
[1778869043066,30.29,79376.63,0.0,0.88654,0.0001,12.80846]
[1778869043120,30.29,79377.01,0.0,0.88658,0.0001,12.80526]
[1778869043310,30.29,79377.01,0.0,0.88658,0.0001,12.80526]
[1778869048276,30.29,79373.68,0.0,0.88629,0.0001,12.82838]
[1778869049702,30.29,79373.68,0.0,0.88629,0.0001,12.82838]
[1778869049753,30.29,79373.68,0.0,0.88629,0.0001,12.82838]
[1778869049807,30.29,79373.68,0.0,0.88629,0.0001,12.82838]
[1778869050717,30.29,79373.85,0.0,0.88631,0.0001,12.82642]
[1778869050807,30.29,79373.85,0.0,0.88631,0.0001,12.82642]
[1778869053311,30.28,79370.13,0.0,0.886,0.0001,12.84913]
[1778869056707,30.28,79368.75,0.0,0.88588,0.0001,12.85878]
[1778869056729,30.28,79368.75,0.0,0.88588,0.0001,12.85878]
[1778869056812,30.28,79368.75,0.0,0.88588,0.0001,12.85878]
[1778869064388,30.28,79366.44,0.0,0.88568,0.0001,12.87413]
[1778869069424,30.28,79364.83,0.0,0.88553,0.0001,12.88585]
[1778869070612,30.28,79364.83,0.0,0.88553,0.0001,12.88585]
[1778869071061,30.28,79359.21,0.0,0.88499,0.0001,12.92807]
[1778869071845,30.28,79353.92,0.0,0.88449,0.0001,12.96778]
[1778869072445,30.28,79348.32,0.0,0.88395,0.0001,13.0098]
[1778869075466,30.28,79344.96,0.0,0.88363,0.0001,13.03427]
[1778869078487,30.27,79341.23,0.0,0.88328,0.0001,13.06141]
[1778869080253,30.27,79340.47,0.0,0.88321,0.0001,13.06678]
[1778869080278,30.27,79340.47,0.0,0.88321,0.0001,13.06678]
[1778869080313,30.27,79340.47,0.0,0.88321,0.0001,13.06678]
[1778869080501,30.27,79336.76,0.0,0.88286,0.0001,13.09445]
[1778869084529,30.27,79330.89,0.0,0.88231,0.0001,13.13712]
[1778869089565,30.27,79331.01,0.0,0.88235,0.0001,13.13377]
[1778869092107,30.27,79331.2,0.0,0.88237,0.0001,13.13185]
[1778869092127,30.27,79331.2,0.0,0.88237,0.0001,13.13185]
[1778869091578,30.26,79327.97,0.0,0.88206,0.0001,13.15583]
[1778869092307,30.26,79327.97,0.0,0.88206,0.0001,13.15583]
[1778869097622,30.26,79321.8,0.0,0.8815,0.0001,13.19939]
[1778869099634,30.26,79318.9,0.0,0.88123,0.0001,13.22025]
[1778869100641,30.26,79313.17,0.0,0.88067,0.0001,13.26315]
[1778869101648,30.26,79306.89,0.0,0.88005,0.0001,13.31022]
[1778869102863,30.26,79306.89,0.0,0.88005,0.0001,13.31022]
[1778869103059,30.26,79306.89,0.0,0.88005,0.0001,13.31022]
[1778869103144,30.25,79306.07,0.0,0.87998,0.0001,13.31575]
[1778869104227,30.25,79305.51,0.0,0.87993,0.0001,13.31966]
[1778869106683,30.25,79291.13,0.0,0.87851,0.0001,13.42796]
[1778869107690,30.25,79286.48,0.0,0.87805,0.0001,13.46287]
[1778869109122,30.25,79286.48,0.0,0.87805,0.0001,13.46287]
[1778869108701,30.25,79281.87,0.0,0.87759,0.0001,13.49746]
[1778869110057,30.25,79281.87,0.0,0.87759,0.0001,13.49746]
[1778869110084,30.25,79262.15,0.0,0.8756,0.0001,13.64784]
[1778869110727,30.25,79260.94,0.0,0.87548,0.0001,13.6566]
[1778869113746,30.25,79265.41,0.0,0.87598,0.0001,13.61674]
[1778869115760,30.24,79262.38,0.0,0.87569,0.0001,13.63905]
[1778869117774,30.24,79259.09,0.0,0.87536,0.0001,13.66329]
[1778869118781,30.24,79256.01,0.0,0.87506,0.0001,13.68638]
[1778869119788,30.24,79246.45,0.0,0.87408,0.0001,13.7591]
[1778869120259,30.24,79246.45,0.0,0.87408,0.0001,13.7591]
[1778869121802,30.24,79241.58,0.0,0.8736,0.0001,13.79521]
[1778869122809,30.23,79236.13,0.0,0.87312,0.0001,13.83058]
[1778869123818,30.23,79231.38,0.0,0.87263,0.0001,13.86672]
[1778869126356,30.23,79231.54,0.0,0.87266,0.0001,13.86471]
[1778869126480,30.23,79231.54,0.0,0.87266,0.0001,13.86471]
[1778869126565,30.23,79231.54,0.0,0.87266,0.0001,13.86471]
[1778869129858,30.22,79238.31,0.0,0.87338,0.0001,13.81113]
[1778869130865,30.22,79244.46,0.0,0.87402,0.0001,13.76359]
[1778869133886,30.22,79247.99,0.0,0.87439,0.0001,13.73571]
[1778869135059,30.22,79247.99,0.0,0.87439,0.0001,13.73571]
[1778869135086,30.22,79247.99,0.0,0.87439,0.0001,13.73571]
[1778869135316,30.22,79248.05,0.0,0.8744,0.0001,13.73502]
[1778869140935,30.22,79245.47,0.0,0.87418,0.0001,13.75174]
[1778869141942,30.22,79241.65,0.0,0.87379,0.0001,13.78046]
[1778869143956,30.21,79235.09,0.0,0.87312,0.0001,13.8299]
[1778869144234,30.21,79235.09,0.0,0.87312,0.0001,13.8299]
[1778869144329,30.21,79235.09,0.0,0.87312,0.0001,13.8299]
[1778869144346,30.21,79235.09,0.0,0.87312,0.0001,13.8299]
[1778869144588,30.21,79235.09,0.0,0.87312,0.0001,13.8299]
[1778869144810,30.21,79235.09,0.0,0.87312,0.0001,13.8299]
[1778869144963,30.21,79227.35,0.0,0.87233,0.0001,13.88904]
[1778869145970,30.21,79223.19,0.0,0.8719,0.0001,13.9206]
[1778869146982,30.21,79209.94,0.0,0.87052,0.00011,14.02214]
[1778869147987,30.21,79201.01,0.0,0.86958,0.00011,14.09067]
[1778869150007,30.2,79182.47,0.0,0.86767,0.00011,14.22971]
[1778869151012,30.2,79189.62,0.0,0.86843,0.00011,14.17419]
[1778869152020,30.2,79197.59,0.0,0.86929,0.00011,14.11214]
[1778869156048,30.2,79200.63,0.0,0.86963,0.00011,14.08695]
[1778869156275,30.2,79200.63,0.0,0.86963,0.00011,14.08695]
[1778869156348,30.2,79200.63,0.0,0.86963,0.00011,14.08695]
[1778869156567,30.2,79200.63,0.0,0.86963,0.00011,14.08695]
[1778869157055,30.2,79206.73,0.0,0.87028,0.00011,14.0395]
[1778869159069,30.2,79210.94,0.0,0.87073,0.0001,14.00605]
[1778869162090,30.19,79217.86,0.0,0.87148,0.0001,13.95094]
[1778869163783,30.19,79220.46,0.0,0.87176,0.0001,13.93038]
[1778869163810,30.19,79220.46,0.0,0.87176,0.0001,13.93038]
[1778869163829,30.19,79220.46,0.0,0.87176,0.0001,13.93038]
[1778869163886,30.19,79220.46,0.0,0.87176,0.0001,13.93038]
[1778869164063,30.19,79220.46,0.0,0.87176,0.0001,13.93038]
[1778869166118,30.19,79224.8,0.0,0.87223,0.0001,13.89545]
[1778869170146,30.19,79229.61,0.0,0.87277,0.0001,13.8559]
[1778869171154,30.18,79233.06,0.0,0.87317,0.0001,13.82437]
[1778869173168,30.16,79236.08,0.0,0.87366,0.0001,13.78759]
[1778869173465,30.16,79236.08,0.0,0.87366,0.0001,13.78759]
[1778869173516,30.16,79236.08,0.0,0.87366,0.0001,13.78759]
[1778869173568,30.16,79236.08,0.0,0.87366,0.0001,13.78759]
[1778869175182,30.14,79239.01,0.0,0.87412,0.0001,13.75263]
[1778869178204,30.14,79244.11,0.0,0.87467,0.0001,13.71171]
[1778869181225,30.13,79248.04,0.0,0.8751,0.0001,13.68005]
[1778869181591,30.13,79248.04,0.0,0.8751,0.0001,13.68005]
[1778869181645,30.13,79248.04,0.0,0.8751,0.0001,13.68005]
[1778869181811,30.13,79248.04,0.0,0.8751,0.0001,13.68005]
[1778869183239,30.13,79241.3,0.0,0.87441,0.0001,13.73098]
[1778869184246,30.13,79236.18,0.0,0.87389,0.0001,13.76986]
[1778869186520,30.13,79235.79,0.0,0.87386,0.0001,13.7723]
[1778869186562,30.13,79235.79,0.0,0.87386,0.0001,13.7723]
[1778869187025,30.13,79235.79,0.0,0.87386,0.0001,13.7723]
[1778869187064,30.13,79235.79,0.0,0.87386,0.0001,13.7723]
[1778869187092,30.13,79229.45,0.0,0.87322,0.0001,13.8199]
[1778869187267,30.13,79225.83,0.0,0.87284,0.0001,13.8478]
[1778869188274,30.13,79220.29,0.0,0.87227,0.0001,13.88983]
[1778869189281,30.13,79214.33,0.0,0.87166,0.0001,13.93541]
[1778869190288,30.13,79209.74,0.0,0.87118,0.0001,13.97038]
[1778869191296,30.13,79203.36,0.0,0.87052,0.00011,14.01915]
[1778869192302,30.13,79194.08,0.0,0.86954,0.00011,14.09063]
[1778869193309,30.12,79191.91,0.0,0.86931,0.00011,14.10704]
[1778869194316,30.12,79186.81,0.0,0.86878,0.00011,14.14613]
[1778869195324,30.12,79182.66,0.0,0.86834,0.00011,14.17788]
[1778869196331,30.12,79186.07,0.0,0.86871,0.00011,14.15102]
[1778869200359,30.12,79190.19,0.0,0.86917,0.00011,14.11727]
[1778869202373,30.12,79198.7,0.0,0.87009,0.00011,14.0506]
[1778869203380,30.11,79203.42,0.0,0.87068,0.00011,14.00715]
[1778869204640,30.11,79203.42,0.0,0.87068,0.00011,14.00715]
[1778869204670,30.11,79203.42,0.0,0.87068,0.00011,14.00715]
[1778869204813,30.11,79203.42,0.0,0.87068,0.00011,14.00715]
[1778869204853,30.09,79204.23,0.0,0.87085,0.00011,13.99435]
[1778869208416,30.09,79199.08,0.0,0.87033,0.00011,14.03258]
[1778869209422,30.09,79195.5,0.0,0.86996,0.00011,14.05975]
[1778869211698,30.09,79196.3,0.0,0.87005,0.00011,14.05298]
[1778869211809,30.09,79196.3,0.0,0.87005,0.00011,14.05298]
[1778869211873,30.09,79196.3,0.0,0.87005,0.00011,14.05298]
[1778869211909,30.08,79202.01,0.0,0.87074,0.00011,14.00209]
[1778869213907,30.08,79202.36,0.0,0.87078,0.00011,13.99938]
[1778869214059,30.08,79202.36,0.0,0.87078,0.00011,13.99938]
[1778869214141,30.08,79206.35,0.0,0.87121,0.00011,13.96744]
[1778869214470,30.08,79211.84,0.0,0.87179,0.0001,13.92499]
[1778869217085,30.08,79211.61,0.0,0.87177,0.0001,13.92627]
[1778869217099,30.08,79211.61,0.0,0.87177,0.0001,13.92627]
[1778869217187,30.07,79204.89,0.0,0.87108,0.00011,13.97738]
[1778869217310,30.07,79204.89,0.0,0.87108,0.00011,13.97738]
[1778869219506,30.07,79196.14,0.0,0.87017,0.00011,14.04408]
[1778869221523,30.07,79204.04,0.0,0.87102,0.00011,13.98179]
[1778869222532,30.07,79214.36,0.0,0.8721,0.0001,13.90197]
[1778869223537,30.06,79219.54,0.0,0.87272,0.0001,13.8563]
[1778869225144,30.06,79219.54,0.0,0.87272,0.0001,13.8563]
[1778869225241,30.06,79216.46,0.0,0.8724,0.0001,13.8794]
[1778869225285,30.06,79216.46,0.0,0.8724,0.0001,13.8794]
[1778869225309,30.06,79216.46,0.0,0.8724,0.0001,13.8794]
[1778869227565,30.06,79221.1,0.0,0.8729,0.0001,13.84254]
[1778869228572,30.06,79218.4,0.0,0.87262,0.0001,13.86311]
[1778869229579,30.06,79223.16,0.0,0.87312,0.0001,13.82601]
[1778869231971,30.06,79224.27,0.0,0.87324,0.0001,13.81716]
[1778869232022,30.06,79224.27,0.0,0.87324,0.0001,13.81716]
[1778869232061,30.06,79224.27,0.0,0.87324,0.0001,13.81716]
[1778869237255,30.05,79225.29,0.0,0.8734,0.0001,13.80336]
[1778869237739,30.05,79226.57,0.0,0.87354,0.0001,13.79287]
[1778869237791,30.05,79226.57,0.0,0.87354,0.0001,13.79287]
[1778869237809,30.05,79226.57,0.0,0.87354,0.0001,13.79287]
[1778869243278,30.05,79225.46,0.0,0.87347,0.0001,13.79851]
[1778869243310,30.05,79226.76,0.0,0.87361,0.0001,13.78788]
[1778869243323,30.05,79226.76,0.0,0.87361,0.0001,13.78788]
[1778869248714,30.04,79229.25,0.0,0.87391,0.0001,13.7653]
[1778869251445,30.04,79229.28,0.0,0.87393,0.0001,13.76398]
[1778869251558,30.04,79229.28,0.0,0.87393,0.0001,13.76398]
[1778869256770,30.03,79229.21,0.0,0.87396,0.0001,13.7613]
[1778869260287,30.03,79229.58,0.0,0.87402,0.0001,13.7574]
[1778869260309,30.03,79229.58,0.0,0.87402,0.0001,13.7574]
[1778869260340,30.03,79229.22,0.0,0.87399,0.0001,13.75967]
[1778869262179,30.03,79229.49,0.0,0.87402,0.0001,13.75706]
[1778869262307,30.03,79229.49,0.0,0.87402,0.0001,13.75706]
[1778869262812,30.03,79235.27,0.0,0.87463,0.0001,13.71141]
[1778869264826,30.03,79238.7,0.0,0.875,0.0001,13.68407]
[1778869268798,30.02,79238.23,0.0,0.87497,0.0001,13.68645]
[1778869268807,30.02,79238.23,0.0,0.87497,0.0001,13.68645]
[1778869268850,30.02,79238.23,0.0,0.87497,0.0001,13.68645]
[1778869270234,30.02,79237.9,0.0,0.87494,0.0001,13.68858]
[1778869270307,30.02,79237.9,0.0,0.87494,0.0001,13.68858]
[1778869269864,30.02,79240.61,0.0,0.87522,0.0001,13.66725]
[1778869273890,30.02,79243.56,0.0,0.87555,0.0001,13.64299]
[1778869278926,30.02,79254.51,0.0,0.87669,0.0001,13.55687]
[1778869279933,30.02,79255.95,0.0,0.87684,0.0001,13.54525]
[1778869280940,30.02,79263.59,0.0,0.87763,0.0001,13.48596]
[1778869281947,30.02,79268.1,0.0,0.87809,0.0001,13.45116]
[1778869282954,30.01,79271.28,0.0,0.87842,0.0001,13.4263]
[1778869285035,30.01,79271.66,0.0,0.87846,0.0001,13.42299]
[1778869285062,30.01,79271.66,0.0,0.87846,0.0001,13.42299]
[1778869285127,30.01,79271.66,0.0,0.87846,0.0001,13.42299]
[1778869285310,30.01,79271.66,0.0,0.87846,0.0001,13.42299]
[1778869285566,30.01,79271.59,0.0,0.87846,0.0001,13.42313]
[1778869291010,30.01,79268.79,0.0,0.87824,0.0001,13.43784]
[1778869292017,30.01,79261.64,0.0,0.87752,0.0001,13.49237]
[1778869293046,30.01,79261.64,0.0,0.87752,0.0001,13.49237]
[1778869293063,30.01,79261.64,0.0,0.87752,0.0001,13.49237]
[1778869293882,30.01,79261.17,0.0,0.87748,0.0001,13.49547]
[1778869294968,30.01,79260.87,0.0,0.87745,0.0001,13.49726]
[1778869295038,30.01,79265.82,0.0,0.87796,0.0001,13.45866]
[1778869296046,30.01,79271.42,0.0,0.87854,0.0001,13.41515]
[1778869298150,30.0,79272.12,0.0,0.87861,0.0001,13.40936]
[1778869298191,30.0,79272.12,0.0,0.87861,0.0001,13.40936]
[1778869298308,30.0,79272.12,0.0,0.87861,0.0001,13.40936]
[1778869298292,30.0,79277.11,0.0,0.87917,0.0001,13.36704]
[1778869303095,30.0,79280.39,0.0,0.87952,0.0001,13.34027]
[1778869305112,29.99,79280.32,0.0,0.87952,0.0001,13.34016]
[1778869305163,29.99,79280.32,0.0,0.87952,0.0001,13.34016]
[1778869305308,29.99,79280.32,0.0,0.87952,0.0001,13.34016]
[1778869305513,29.99,79278.2,0.0,0.87931,0.0001,13.35579]
[1778869308559,29.99,79279.42,0.0,0.87946,0.0001,13.34448]
[1778869312159,29.99,79272.24,0.0,0.87877,0.0001,13.39713]
[1778869313047,29.99,79272.24,0.0,0.87877,0.0001,13.39713]
[1778869313062,29.99,79272.24,0.0,0.87877,0.0001,13.39713]
[1778869313166,29.98,79264.58,0.0,0.878,0.0001,13.45571]
[1778869314713,29.98,79263.95,0.0,0.87794,0.0001,13.46015]
[1778869316564,29.98,79263.32,0.0,0.87789,0.0001,13.46417]
[1778869322229,29.98,79265.45,0.0,0.87813,0.0001,13.44533]
[1778869322992,29.98,79265.45,0.0,0.87813,0.0001,13.44533]
[1778869323037,29.98,79265.45,0.0,0.87813,0.0001,13.44533]
[1778869328272,29.97,79265.87,0.0,0.87821,0.0001,13.43964]
[1778869329204,29.97,79265.87,0.0,0.87821,0.0001,13.43964]
[1778869329255,29.97,79265.87,0.0,0.87821,0.0001,13.43964]
[1778869330573,29.97,79265.55,0.0,0.87819,0.0001,13.44128]
[1778869336328,29.97,79267.55,0.0,0.87842,0.0001,13.42347]
[1778869341363,29.97,79267.49,0.0,0.87844,0.0001,13.42191]
[1778869344384,29.96,79270.43,0.0,0.87875,0.0001,13.39811]
[1778869345391,29.96,79272.98,0.0,0.87902,0.0001,13.37811]
[1778869348412,29.96,79279.39,0.0,0.87968,0.0001,13.32782]
[1778869349485,29.96,79284.27,0.0,0.88017,0.0001,13.29003]
[1778869350426,29.96,79289.53,0.0,0.8807,0.0001,13.24941]
[1778869352443,29.96,79293.54,0.0,0.88114,0.0001,13.21409]
[1778869353451,29.96,79305.21,0.0,0.8823,0.0001,13.12424]
[1778869356252,29.96,79304.49,0.0,0.88224,0.0001,13.12928]
[1778869356354,29.96,79301.92,0.0,0.88199,0.0001,13.14827]
[1778869357479,29.96,79298.95,0.0,0.8817,0.0001,13.17064]
[1778869361507,29.95,79301.44,0.0,0.88197,0.0001,13.14999]
[1778869366603,29.95,79303.02,0.0,0.88215,0.0001,13.13602]
[1778869369563,29.95,79307.03,0.0,0.88256,0.0001,13.10386]
[1778869370570,29.95,79312.53,0.0,0.88311,0.0001,13.06181]
[1778869375605,29.95,79313.24,0.0,0.8832,0.0001,13.05468]
[1778869379633,29.94,79309.75,0.0,0.88287,0.0001,13.0803]
[1778869384668,29.94,79311.02,0.0,0.88301,0.0001,13.06906]
[1778869389703,29.94,79311.17,0.0,0.88305,0.0001,13.06635]
[1778869394738,29.94,79311.85,0.0,0.88313,0.0001,13.05956]
[1778869397759,29.93,79305.01,0.0,0.88247,0.0001,13.11094]
[1778869398766,29.93,79292.97,0.0,0.88128,0.0001,13.20281]
[1778869399773,29.93,79290.64,0.0,0.88105,0.0001,13.22018]
[1778869400780,29.93,79287.53,0.0,0.88075,0.0001,13.24352]
[1778869403801,29.93,79292.39,0.0,0.88126,0.0001,13.20457]
[1778869408837,29.93,79288.03,0.0,0.88085,0.0001,13.23562]
[1778869409844,29.92,79285.01,0.0,0.88055,0.0001,13.25828]
[1778869410851,29.92,79278.44,0.0,0.87989,0.0001,13.30877]
[1778869411858,29.92,79276.63,0.0,0.87976,0.0001,13.31727]
[1778869414879,29.92,79269.7,0.0,0.87908,0.0001,13.3694]
[1778869419914,29.92,79269.71,0.0,0.8791,0.0001,13.36768]
[1778869420921,29.92,79265.69,0.0,0.87869,0.0001,13.39832]
[1778869422025,29.92,79265.69,0.0,0.87869,0.0001,13.39832]
[1778869425956,29.91,79269.13,0.0,0.87906,0.0001,13.37011]
[1778869430991,29.91,79268.69,0.0,0.87904,0.0001,13.37197]
[1778869436026,29.91,79270.19,0.0,0.87921,0.0001,13.35889]
[1778869437033,29.91,79273.26,0.0,0.87952,0.0001,13.33498]
[1778869438040,29.91,79270.74,0.0,0.87927,0.0001,13.35414]
[1778869441061,29.91,79274.61,0.0,0.87967,0.0001,13.32354]
[1778869442068,29.91,79282.33,0.0,0.88046,0.0001,13.26358]
[1778869443078,29.91,79293.55,0.0,0.88159,0.0001,13.1769]
[1778869444085,29.9,79301.23,0.0,0.88236,0.0001,13.11763]
[1778869447108,29.9,79303.69,0.0,0.88261,0.0001,13.09789]
[1778869448115,29.9,79306.14,0.0,0.88286,0.0001,13.07885]
[1778869453151,29.9,79306.87,0.0,0.88295,0.0001,13.07195]
[1778869456405,29.9,79305.12,0.0,0.88278,0.0001,13.08482]
[1778869456406,29.9,79298.93,0.0,0.88217,0.0001,13.13196]
[1778869457463,29.9,79295.13,0.0,0.8818,0.0001,13.16074]
[1778869463221,29.89,79293.24,0.0,0.88164,0.0001,13.17276]
[1778869468262,29.89,79302.46,0.0,0.88258,0.0001,13.09996]
[1778869469264,29.89,79312.34,0.0,0.88356,0.0001,13.02399]
[1778869470271,29.89,79313.19,0.0,0.88365,0.0001,13.01728]
[1778869472286,29.89,79315.83,0.0,0.88394,0.0001,12.9925]
[1778869476314,29.89,79318.23,0.0,0.8842,0.0001,12.97215]
[1778869479335,29.88,79313.61,0.0,0.88377,0.0001,13.00599]
[1778869482356,29.88,79308.14,0.0,0.88325,0.0001,13.04623]
[1778869487391,29.88,79308.58,0.0,0.88333,0.0001,13.03994]
[1778869492426,29.87,79309.2,0.0,0.88343,0.0001,13.03231]
[1778869497461,29.87,79310.91,0.0,0.88363,0.0001,13.01633]
[1778869499475,29.87,79308.43,0.0,0.8834,0.0001,13.03417]
[1778869504510,29.86,79307.88,0.0,0.88338,0.0001,13.03573]
[1778869509545,29.86,79307.5,0.0,0.88336,0.0001,13.03729]
[1778869515587,29.86,79309.28,0.0,0.88356,0.0001,13.02202]
[1778869520622,29.85,79309.59,0.0,0.88361,0.0001,13.01827]
[1778869522636,29.85,79295.87,0.0,0.88225,0.0001,13.12296]
[1778869523643,29.85,79285.48,0.0,0.88122,0.0001,13.20253]
[1778869524650,29.85,79275.09,0.0,0.88018,0.0001,13.28209]
[1778869525657,29.85,79272.63,0.0,0.87994,0.0001,13.30052]
[1778869526664,29.85,79265.03,0.0,0.87918,0.0001,13.3585]
[1778869531700,29.84,79263.78,0.0,0.87913,0.0001,13.36035]
[1778869533821,29.84,79263.83,0.0,0.87915,0.0001,13.35923]
[1778869534721,29.84,79257.36,0.0,0.8785,0.0001,13.40813]
[1778869539756,29.84,79255.78,0.0,0.87837,0.0001,13.4179]
[1778869544791,29.83,79241.92,0.0,0.87698,0.0001,13.52351]
[1778869545798,29.83,79239.62,0.0,0.87675,0.0001,13.54038]
[1778869546805,29.83,79244.06,0.0,0.87722,0.0001,13.50542]
[1778869548819,29.83,79250.39,0.0,0.87788,0.0001,13.45542]
[1778869551841,29.83,79254.25,0.0,0.87829,0.0001,13.42427]
[1778869552852,29.83,79257.67,0.0,0.87865,0.0001,13.39706]
[1778869553855,29.82,79269.03,0.0,0.87981,0.0001,13.30861]
[1778869554862,29.82,79269.25,0.0,0.87984,0.0001,13.30631]
[1778869559897,29.82,79269.98,0.0,0.87995,0.0001,13.29777]
[1778869561911,29.82,79276.46,0.0,0.88062,0.0001,13.24666]
[1778869562918,29.82,79280.77,0.0,0.88106,0.0001,13.21296]
[1778869567953,29.81,79282.93,0.0,0.8813,0.0001,13.19425]
[1778869568961,29.81,79287.79,0.0,0.88179,0.0001,13.15645]
[1778869571981,29.81,79290.5,0.0,0.88207,0.0001,13.13465]
[1778869577027,29.81,79288.11,0.0,0.88185,0.0001,13.15157]
[1778869578034,29.81,79283.61,0.0,0.88141,0.0001,13.1859]
[1778869579041,29.81,79279.43,0.0,0.88099,0.0001,13.21773]
[1778869580048,29.81,79276.3,0.0,0.88068,0.0001,13.24146]
[1778869585083,29.8,79275.63,0.0,0.88064,0.0001,13.24445]
[1778869590118,29.8,79274.57,0.0,0.88056,0.0001,13.25048]
[1778869591125,29.8,79270.13,0.0,0.88015,0.0001,13.28006]
[1778869596160,29.79,79269.21,0.0,0.88009,0.0001,13.28469]
[1778869601197,29.79,79266.5,0.0,0.87985,0.0001,13.30311]
[1778869603211,29.79,79261.98,0.0,0.87941,0.0001,13.33693]
[1778869606232,29.79,79265.92,0.0,0.87983,0.0001,13.30477]
[1778869611269,29.78,79266.93,0.0,0.87996,0.0001,13.29432]
[1778869613283,29.78,79261.98,0.0,0.87948,0.0001,13.33151]
[1778869614290,29.78,79258.76,0.0,0.87916,0.0001,13.35583]
[1778869615297,29.78,79271.94,0.0,0.8805,0.0001,13.25337]
[1778869616304,29.78,79276.06,0.0,0.88092,0.0001,13.22111]
[1778869617311,29.78,79279.51,0.0,0.88127,0.0001,13.19408]
[1778869621339,29.77,79282.61,0.0,0.8816,0.0001,13.16869]
[1778869623353,29.77,79279.6,0.0,0.88131,0.0001,13.19119]
[1778869626374,29.77,79273.07,0.0,0.88067,0.0001,13.24043]
[1778869631409,29.77,79273.57,0.0,0.88074,0.0001,13.23438]
[1778869636444,29.76,79273.4,0.0,0.88075,0.0001,13.23364]
[1778869641479,29.76,79259.97,0.0,0.87942,0.0001,13.33535]
[1778869642486,29.76,79258.04,0.0,0.87923,0.0001,13.34973]
[1778869645507,29.76,79261.15,0.0,0.87957,0.0001,13.32395]
[1778869647521,29.75,79258.6,0.0,0.87933,0.0001,13.34258]
[1778869652556,29.75,79259.94,0.0,0.87953,0.0001,13.32518]
[1778869655577,29.75,79262.53,0.0,0.87981,0.0001,13.30349]
[1778869660612,29.74,79263.61,0.0,0.87995,0.0001,13.2926]
[1778869664640,29.74,79269.64,0.0,0.88059,0.0001,13.244]
[1778869666654,29.74,79261.52,0.0,0.87978,0.0001,13.30593]
[1778869667661,29.74,79258.66,0.0,0.8795,0.0001,13.32754]
[1778869672697,29.73,79258.08,0.0,0.87947,0.0001,13.32922]
[1778869677735,29.73,79256.05,0.0,0.8793,0.0001,13.34212]
[1778869679758,29.73,79253.07,0.0,0.87901,0.0001,13.36405]
[1778869680764,29.73,79244.66,0.0,0.87816,0.0001,13.42868]
[1778869681771,29.72,79238.15,0.0,0.8775,0.0001,13.47899]
[1778869683785,29.72,79240.89,0.0,0.87779,0.0001,13.45697]
[1778869684792,29.72,79238.14,0.0,0.87751,0.0001,13.47795]
[1778869689827,29.72,79239.34,0.0,0.87766,0.0001,13.4667]
[1778869691841,29.72,79254.02,0.0,0.87917,0.0001,13.35203]
[1778869692849,29.72,79261.95,0.0,0.87999,0.0001,13.28984]
[1778869694556,29.72,79263.11,0.0,0.88012,0.0001,13.27977]
[1778869699898,29.71,79268.46,0.0,0.88069,0.0001,13.23592]
[1778869704933,29.71,79269.25,0.0,0.8808,0.0001,13.2272]
[1778869706949,29.71,79273.47,0.0,0.88124,0.0001,13.19373]
[1778869711982,29.7,79271.1,0.0,0.88106,0.0001,13.20599]
[1778869715007,29.7,79266.71,0.0,0.88063,0.0001,13.23882]
[1778869720039,29.7,79268.72,0.0,0.88086,0.0001,13.22123]
[1778869725074,29.69,79267.51,0.0,0.88076,0.0001,13.22873]
[1778869730110,29.69,79269.19,0.0,0.88095,0.0001,13.2139]
[1778869735145,29.69,79270.4,0.0,0.88109,0.0001,13.20278]
[1778869738166,29.69,79264.82,0.0,0.88054,0.0001,13.24497]
[1778869740180,29.69,79260.7,0.0,0.88014,0.0001,13.27611]
[1778869742194,29.68,79256.88,0.0,0.87976,0.0001,13.30489]
[1778869743201,29.68,79243.13,0.0,0.87836,0.0001,13.41153]
[1778869744208,29.68,79240.59,0.0,0.8781,0.0001,13.43103]
[1778869745216,29.68,79243.28,0.0,0.87838,0.0001,13.40986]
[1778869750255,29.68,79248.14,0.0,0.87889,0.0001,13.37079]
[1778869751261,29.68,79255.54,0.0,0.87966,0.0001,13.31279]
[1778869752268,29.68,79252.53,0.0,0.87936,0.0001,13.33564]
[1778869758310,29.67,79252.25,0.0,0.87937,0.0001,13.33454]
[1778869763345,29.67,79251.06,0.0,0.87928,0.0001,13.34096]
[1778869768380,29.66,79249.62,0.0,0.87917,0.0001,13.3492]
[1778869769387,29.66,79246.2,0.0,0.87883,0.0001,13.37517]
[1778869774422,29.66,79244.08,0.0,0.87869,0.0001,13.38422]
[1778869779457,29.65,79246.22,0.0,0.87894,0.0001,13.36514]
[1778869780464,29.65,79250.27,0.0,0.87936,0.0001,13.33343]
[1778869785499,29.65,79252.26,0.0,0.87957,0.0001,13.31697]
[1778869790534,29.65,79250.76,0.0,0.87943,0.0001,13.32761]
[1778869792548,29.65,79247.53,0.0,0.87911,0.0001,13.35226]
[1778869797583,29.65,79249.16,0.0,0.87929,0.0001,13.33832]
[1778869802618,29.65,79247.06,0.0,0.87909,0.0001,13.3534]
[1778869807653,29.64,79247.91,0.0,0.8792,0.0001,13.34549]
[1778869810674,29.64,79251.96,0.0,0.87962,0.0001,13.31319]
[1778869815711,29.64,79254.98,0.0,0.87996,0.0001,13.28684]
[1778869816718,29.64,79250.8,0.0,0.87955,0.0001,13.31875]
[1778869820747,29.63,79229.9,0.0,0.87743,0.0001,13.47936]
[1778869821754,29.63,79236.84,0.0,0.87815,0.0001,13.42486]
[1778869826789,29.63,79236.33,0.0,0.87812,0.0001,13.42706]
[1778869831824,29.63,79234.31,0.0,0.87796,0.0001,13.43686]
[1778869836859,29.62,79233.92,0.0,0.87795,0.0001,13.43818]
[1778869841895,29.62,79233.04,0.0,0.87788,0.0001,13.44336]
[1778869846932,29.62,79232.61,0.0,0.87785,0.0001,13.44506]
[1778869847939,29.62,79235.33,0.0,0.87814,0.0001,13.42353]
[1778869851967,29.62,79242.2,0.0,0.87886,0.0001,13.36884]
[1778869852974,29.61,79246.14,0.0,0.87927,0.0001,13.33789]
[1778869854988,29.61,79240.49,0.0,0.87869,0.0001,13.38147]
[1778869860029,29.61,79240.02,0.0,0.87866,0.0001,13.38398]
[1778869864057,29.61,79234.43,0.0,0.8781,0.0001,13.42652]
[1778869865063,29.61,79231.35,0.0,0.87778,0.0001,13.45027]
[1778869870098,29.61,79228.1,0.0,0.87747,0.0001,13.47402]
[1778869871105,29.61,79205.36,0.0,0.87511,0.0001,13.65139]
[1778869872112,29.61,79202.08,0.0,0.87477,0.0001,13.67677]
[1778869873484,29.61,79202.08,0.0,0.87477,0.0001,13.67677]
[1778869873731,29.61,79202.08,0.0,0.87477,0.0001,13.67677]
[1778869874127,29.61,79186.62,0.0,0.87315,0.00011,13.79731]
[1778869875134,29.6,79182.33,0.0,0.8727,0.00011,13.8305]
[1778869877519,29.6,79183.5,0.0,0.87283,0.00011,13.82081]
[1778869880169,29.6,79195.51,0.0,0.87412,0.00011,13.72478]
[1778869881176,29.6,79198.81,0.0,0.87447,0.00011,13.69858]
[1778869882183,29.6,79194.75,0.0,0.87405,0.00011,13.73009]
[1778869883190,29.6,79189.24,0.0,0.87347,0.00011,13.77293]
[1778869888719,29.6,79188.58,0.0,0.87343,0.00011,13.77651]
[1778869888760,29.6,79188.58,0.0,0.87343,0.00011,13.77651]
[1778869888807,29.6,79188.58,0.0,0.87343,0.00011,13.77651]
[1778869890456,29.59,79187.12,0.0,0.87328,0.00011,13.78713]
[1778869892253,29.59,79179.77,0.0,0.87255,0.00011,13.83927]
[1778869894692,29.59,79178.06,0.0,0.87238,0.00011,13.8522]
[1778869894721,29.59,79178.06,0.0,0.87238,0.00011,13.8522]
[1778869894809,29.59,79178.06,0.0,0.87238,0.00011,13.8522]
[1778869899302,29.59,79181.46,0.0,0.87278,0.00011,13.82223]
[1778869901316,29.58,79186.84,0.0,0.87336,0.00011,13.77901]
[1778869905344,29.58,79180.93,0.0,0.87276,0.00011,13.82369]
[1778869906351,29.58,79176.11,0.0,0.87225,0.00011,13.86104]
[1778869907296,29.58,79176.11,0.0,0.87225,0.00011,13.86104]
[1778869907313,29.58,79176.11,0.0,0.87225,0.00011,13.86104]
[1778869907353,29.58,79176.11,0.0,0.87225,0.00011,13.86104]
[1778869910996,29.58,79174.6,0.0,0.87212,0.00011,13.87061]
[1778869911043,29.58,79174.6,0.0,0.87212,0.00011,13.87061]
[1778869911059,29.58,79174.6,0.0,0.87212,0.00011,13.87061]
[1778869916421,29.57,79173.13,0.0,0.87201,0.00011,13.87863]
[1778869917176,29.57,79173.13,0.0,0.87201,0.00011,13.87863]
[1778869917351,29.57,79173.13,0.0,0.87201,0.00011,13.87863]
[1778869917428,29.57,79166.12,0.0,0.87127,0.00011,13.93318]
[1778869919476,29.57,79165.01,0.0,0.87116,0.00011,13.94125]
[1778869919567,29.57,79165.01,0.0,0.87116,0.00011,13.94125]
[1778869919662,29.57,79165.01,0.0,0.87116,0.00011,13.94125]
[1778869920099,29.57,79163.76,0.0,0.87104,0.00011,13.95041]
[1778869920317,29.57,79163.76,0.0,0.87104,0.00011,13.95041]
[1778869922463,29.56,79160.19,0.0,0.87068,0.00011,13.97642]
[1778869923033,29.56,79160.19,0.0,0.87068,0.00011,13.97642]
[1778869923061,29.56,79160.19,0.0,0.87068,0.00011,13.97642]
[1778869923088,29.56,79160.19,0.0,0.87068,0.00011,13.97642]
[1778869923189,29.56,79160.19,0.0,0.87068,0.00011,13.97642]
[1778869923311,29.56,79160.19,0.0,0.87068,0.00011,13.97642]
[1778869928505,29.56,79158.15,0.0,0.87052,0.00011,13.98818]
[1778869929512,29.56,79161.87,0.0,0.87093,0.00011,13.95813]
[1778869933541,29.55,79157.48,0.0,0.8705,0.00011,13.98984]
[1778869934110,29.55,79157.48,0.0,0.8705,0.00011,13.98984]
[1778869934174,29.55,79157.48,0.0,0.8705,0.00011,13.98984]
[1778869934313,29.55,79157.48,0.0,0.8705,0.00011,13.98984]
[1778869939583,29.54,79160.83,0.0,0.87092,0.00011,13.95901]
[1778869942205,29.54,79159.06,0.0,0.87074,0.00011,13.97155]
[1778869942311,29.54,79159.06,0.0,0.87074,0.00011,13.97155]
[1778869942457,29.54,79159.06,0.0,0.87074,0.00011,13.97155]
[1778869943261,29.54,79157.94,0.0,0.87063,0.00011,13.97966]
[1778869943313,29.54,79157.94,0.0,0.87063,0.00011,13.97966]
[1778869946703,29.54,79157.04,0.0,0.87057,0.00011,13.9846]
[1778869946760,29.54,79157.04,0.0,0.87057,0.00011,13.9846]
[1778869946810,29.54,79157.04,0.0,0.87057,0.00011,13.9846]
[1778869949653,29.53,79159.95,0.0,0.87092,0.00011,13.95872]
[1778869953681,29.53,79163.49,0.0,0.87137,0.00011,13.92375]
[1778869955954,29.53,79165.83,0.0,0.87163,0.00011,13.90465]
[1778869956007,29.53,79165.83,0.0,0.87163,0.00011,13.90465]
[1778869956058,29.52,79164.63,0.0,0.87151,0.00011,13.91347]
[1778869961737,29.52,79162.73,0.0,0.87135,0.00011,13.92454]
[1778869964217,29.52,79162.67,0.0,0.87137,0.00011,13.9237]
[1778869964322,29.52,79162.67,0.0,0.87137,0.00011,13.9237]
[1778869964340,29.52,79162.67,0.0,0.87137,0.00011,13.9237]
[1778869964559,29.52,79162.67,0.0,0.87137,0.00011,13.9237]
[1778869964758,29.51,79158.44,0.0,0.87092,0.00011,13.95641]
[1778869968796,29.51,79155.33,0.0,0.87062,0.00011,13.97816]
[1778869970404,29.51,79155.41,0.0,0.87064,0.00011,13.97681]
[1778869970458,29.51,79155.41,0.0,0.87064,0.00011,13.97681]
[1778869970565,29.51,79155.41,0.0,0.87064,0.00011,13.97681]
[1778869971816,29.51,79161.92,0.0,0.87136,0.00011,13.92404]
[1778869974178,29.5,79161.69,0.0,0.87135,0.00011,13.92458]
[1778869974225,29.5,79161.69,0.0,0.87135,0.00011,13.92458]
[1778869974311,29.5,79161.69,0.0,0.87135,0.00011,13.92458]
[1778869981100,29.5,79162.51,0.0,0.8715,0.00011,13.91368]
[1778869981153,29.5,79162.51,0.0,0.8715,0.00011,13.91368]
[1778869981312,29.5,79162.51,0.0,0.8715,0.00011,13.91368]
[1778869986921,29.49,79163.81,0.0,0.87169,0.00011,13.89966]
[1778869988724,29.49,79163.96,0.0,0.87171,0.00011,13.89789]
[1778869988776,29.49,79163.96,0.0,0.87171,0.00011,13.89789]
[1778869988809,29.49,79163.96,0.0,0.87171,0.00011,13.89789]
[1778869993970,29.48,79163.6,0.0,0.87172,0.00011,13.89733]
[1778869994104,29.48,79163.6,0.0,0.87172,0.00011,13.89733]
[1778869994169,29.48,79163.6,0.0,0.87172,0.00011,13.89733]
[1778869994315,29.48,79163.6,0.0,0.87172,0.00011,13.89733]
[1778869996991,29.48,79155.95,0.0,0.87092,0.00011,13.95598]
[1778869999146,29.48,79153.98,0.0,0.87072,0.00011,13.97022]
[1778869999165,29.48,79153.98,0.0,0.87072,0.00011,13.97022]
[1778869999310,29.48,79153.98,0.0,0.87072,0.00011,13.97022]
[1778870002027,29.47,79146.68,0.0,0.86996,0.00011,14.02596]
[1778870004041,29.47,79144.12,0.0,0.86969,0.00011,14.04575]
[1778870005674,29.47,79142.5,0.0,0.86952,0.00011,14.05848]
[1778870005697,29.47,79142.5,0.0,0.86952,0.00011,14.05848]
[1778870005808,29.47,79142.5,0.0,0.86952,0.00011,14.05848]
[1778870006055,29.47,79143.14,0.0,0.86959,0.00011,14.05333]
[1778870007063,29.47,79139.76,0.0,0.86922,0.00011,14.07998]
[1778870009078,29.47,79143.52,0.0,0.86963,0.00011,14.05]
[1778870010784,29.47,79142.23,0.0,0.86949,0.00011,14.0601]
[1778870010809,29.47,79142.23,0.0,0.86949,0.00011,14.0601]
[1778870010836,29.47,79142.23,0.0,0.86949,0.00011,14.0601]
[1778870012054,29.47,79143.74,0.0,0.86969,0.00011,14.04381]
[1778870012307,29.47,79143.74,0.0,0.86969,0.00011,14.04381]
[1778870012403,29.47,79146.81,0.0,0.87003,0.00011,14.01903]
[1778870014025,29.47,79152.62,0.0,0.87067,0.00011,13.97238]
[1778870014113,29.47,79156.11,0.0,0.87104,0.00011,13.9448]
[1778870016127,29.47,79152.15,0.0,0.87063,0.00011,13.97483]
[1778870017134,29.47,79143.7,0.0,0.86973,0.00011,14.04101]
[1778870018141,29.47,79137.88,0.0,0.86909,0.00011,14.08709]
[1778870019252,29.47,79137.88,0.0,0.86909,0.00011,14.08709]
[1778870019304,29.47,79137.88,0.0,0.86909,0.00011,14.08709]
[1778870019568,29.47,79137.88,0.0,0.86909,0.00011,14.08709]
[1778870019655,29.47,79135.41,0.0,0.86883,0.00011,14.10643]
[1778870022169,29.47,79143.99,0.0,0.86977,0.00011,14.0382]
[1778870023176,29.47,79150.54,0.0,0.87048,0.00011,13.98625]
[1778870024183,29.47,79153.89,0.0,0.87084,0.00011,13.95938]
[1778870025223,29.47,79153.89,0.0,0.87084,0.00011,13.95938]
[1778870025313,29.47,79153.89,0.0,0.87084,0.00011,13.95938]
[1778870025382,29.47,79153.89,0.0,0.87084,0.00011,13.95938]
[1778870025981,29.47,79153.89,0.0,0.87084,0.00011,13.95938]
[1778870026064,29.47,79153.89,0.0,0.87084,0.00011,13.95938]
[1778870026197,29.46,79157.52,0.0,0.87125,0.00011,13.9294]
[1778870027204,29.46,79161.7,0.0,0.87171,0.00011,13.89576]
[1778870032074,29.46,79162.75,0.0,0.87184,0.00011,13.88581]
[1778870031232,29.46,79168.33,0.0,0.87245,0.00011,13.84123]
[1778870032137,29.46,79168.33,0.0,0.87245,0.00011,13.84123]
[1778870032312,29.46,79168.33,0.0,0.87245,0.00011,13.84123]
[1778870034253,29.46,79161.66,0.0,0.87176,0.00011,13.89194]
[1778870035260,29.46,79156.38,0.0,0.87119,0.00011,13.93365]
[1778870036977,29.46,79156.38,0.0,0.87119,0.00011,13.93365]
[1778870037029,29.46,79156.38,0.0,0.87119,0.00011,13.93365]
[1778870037060,29.46,79156.38,0.0,0.87119,0.00011,13.93365]
[1778870037076,29.45,79153.8,0.0,0.87093,0.00011,13.95288]
[1778870039288,29.45,79150.12,0.0,0.87056,0.00011,13.98006]
[1778870041302,29.45,79145.68,0.0,0.8701,0.00011,14.01385]
[1778870042424,29.45,79145.68,0.0,0.8701,0.00011,14.01385]
[1778870042476,29.45,79145.68,0.0,0.8701,0.00011,14.01385]
[1778870042563,29.45,79145.68,0.0,0.8701,0.00011,14.01385]
[1778870045330,29.44,79151.04,0.0,0.87071,0.00011,13.96916]
[1778870046337,29.44,79156.43,0.0,0.8713,0.00011,13.92588]
[1778870047513,29.44,79156.43,0.0,0.8713,0.00011,13.92588]
[1778870047561,29.44,79156.43,0.0,0.8713,0.00011,13.92588]
[1778870047564,29.44,79156.43,0.0,0.8713,0.00011,13.92588]
[1778870047780,29.44,79156.43,0.0,0.8713,0.00011,13.92588]
[1778870047811,29.44,79156.43,0.0,0.8713,0.00011,13.92588]
[1778870051372,29.44,79162.87,0.0,0.87203,0.00011,13.87215]
[1778870054107,29.44,79163.88,0.0,0.87214,0.00011,13.86367]
[1778870053386,29.44,79170.7,0.0,0.87288,0.00011,13.80932]
[1778870054158,29.44,79170.7,0.0,0.87288,0.00011,13.80932]
[1778870054318,29.44,79170.7,0.0,0.87288,0.00011,13.80932]
[1778870059428,29.43,79173.05,0.0,0.87316,0.00011,13.78825]
[1778870064463,29.43,79172.59,0.0,0.87314,0.00011,13.78988]
[1778870066971,29.43,79173.22,0.0,0.87321,0.00011,13.7845]
[1778870067064,29.43,79173.22,0.0,0.87321,0.00011,13.7845]
[1778870067128,29.43,79173.22,0.0,0.87321,0.00011,13.7845]
[1778870073084,29.42,79174.47,0.0,0.87341,0.00011,13.76806]
[1778870073320,29.42,79174.47,0.0,0.87341,0.00011,13.76806]
[1778870073527,29.42,79178.58,0.0,0.87385,0.00011,13.73488]
[1778870074534,29.42,79181.95,0.0,0.87422,0.00011,13.70797]
[1778870076477,29.42,79181.85,0.0,0.87421,0.00011,13.70845]
[1778870076525,29.42,79181.85,0.0,0.87421,0.00011,13.70845]
[1778870076559,29.42,79181.85,0.0,0.87421,0.00011,13.70845]
[1778870077555,29.42,79186.9,0.0,0.87475,0.00011,13.66803]
[1778870078562,29.42,79193.24,0.0,0.87542,0.00011,13.61785]
[1778870079569,29.42,79196.95,0.0,0.87582,0.00011,13.58816]
[1778870080696,29.42,79196.95,0.0,0.87582,0.00011,13.58816]
[1778870080747,29.42,79196.95,0.0,0.87582,0.00011,13.58816]
[1778870080808,29.42,79196.95,0.0,0.87582,0.00011,13.58816]
[1778870086618,29.41,79197.8,0.0,0.87595,0.0001,13.57842]
[1778870090646,29.41,79200.9,0.0,0.8763,0.0001,13.55231]
[1778870093710,29.41,79201.87,0.0,0.87641,0.0001,13.54388]
[1778870093738,29.41,79201.87,0.0,0.87641,0.0001,13.54388]
[1778870093807,29.41,79201.87,0.0,0.87641,0.0001,13.54388]
[1778870098706,29.41,79198.52,0.0,0.87609,0.0001,13.56797]
[1778870099943,29.41,79188.68,0.0,0.87505,0.00011,13.64535]
[1778870100322,29.41,79188.68,0.0,0.87505,0.00011,13.64535]
[1778870100372,29.41,79188.68,0.0,0.87505,0.00011,13.64535]
[1778870100560,29.41,79188.68,0.0,0.87505,0.00011,13.64535]
[1778870100720,29.41,79191.6,0.0,0.87536,0.00011,13.62214]
[1778870105756,29.4,79192.2,0.0,0.87544,0.00011,13.61659]
[1778870106975,29.4,79192.2,0.0,0.87544,0.00011,13.61659]
[1778870107060,29.4,79192.2,0.0,0.87544,0.00011,13.61659]
[1778870107061,29.4,79192.2,0.0,0.87544,0.00011,13.61659]
[1778870107125,29.4,79199.07,0.0,0.87616,0.0001,13.56234]
[1778870107770,29.4,79193.43,0.0,0.87557,0.00011,13.60665]
[1778870109564,29.4,79191.03,0.0,0.87532,0.00011,13.62541]
[1778870114819,29.4,79193.88,0.0,0.87563,0.00011,13.60199]
[1778870115640,29.4,79193.88,0.0,0.87563,0.00011,13.60199]
[1778870115753,29.4,79193.88,0.0,0.87563,0.00011,13.60199]
[1778870115826,29.4,79197.46,0.0,0.87601,0.0001,13.57368]
[1778870118847,29.4,79192.79,0.0,0.87552,0.00011,13.61019]
[1778870119567,29.4,79192.79,0.0,0.87552,0.00011,13.61019]
[1778870120866,29.4,79189.2,0.0,0.87515,0.00011,13.63819]
[1778870121872,29.4,79176.31,0.0,0.87378,0.00011,13.73968]
[1778870122796,29.4,79176.31,0.0,0.87378,0.00011,13.73968]
[1778870122815,29.4,79176.31,0.0,0.87378,0.00011,13.73968]
[1778870122879,29.4,79176.69,0.0,0.87383,0.00011,13.73635]
[1778870125565,29.4,79174.84,0.0,0.87364,0.00011,13.7503]
[1778870128123,29.4,79176.75,0.0,0.87385,0.00011,13.73452]
[1778870133956,29.39,79177.54,0.0,0.874,0.00011,13.72182]
[1778870138991,29.39,79178.28,0.0,0.8741,0.00011,13.71451]
[1778870144026,29.39,79173.61,0.0,0.87362,0.00011,13.74995]
[1778870149063,29.39,79173.0,0.0,0.87358,0.00011,13.75295]
[1778870154096,29.38,79172.51,0.0,0.87355,0.00011,13.75498]
[1778870158126,29.38,79188.38,0.0,0.87525,0.00011,13.62825]
[1778870159133,29.38,79192.97,0.0,0.87574,0.00011,13.59187]
[1778870161147,29.38,79185.91,0.0,0.875,0.00011,13.64722]
[1778870162155,29.38,79180.52,0.0,0.87443,0.00011,13.68953]
[1778870164169,29.38,79186.25,0.0,0.87504,0.00011,13.64378]
[1778870169204,29.38,79187.85,0.0,0.87523,0.00011,13.63015]
[1778870170211,29.38,79190.72,0.0,0.87553,0.00011,13.60733]
[1778870171218,29.38,79193.26,0.0,0.8758,0.00011,13.58684]
[1778870176253,29.37,79193.59,0.0,0.87586,0.00011,13.58264]
[1778870178268,29.37,79197.02,0.0,0.87623,0.0001,13.55471]
[1778870179275,29.37,79202.35,0.0,0.8768,0.0001,13.51229]
[1778870181290,29.37,79204.38,0.0,0.87703,0.0001,13.49483]
[1778870183304,29.36,79209.93,0.0,0.8777,0.0001,13.44385]
[1778870185318,29.35,79213.45,0.0,0.87816,0.0001,13.40934]
[1778870187606,29.34,79214.19,0.0,0.87824,0.0001,13.40297]
[1778870187646,29.34,79214.19,0.0,0.87824,0.0001,13.40297]
[1778870187668,29.34,79219.9,0.0,0.87885,0.0001,13.35705]
[1778870189347,29.34,79222.63,0.0,0.87913,0.0001,13.33516]
[1778870192368,29.34,79227.06,0.0,0.87964,0.0001,13.29488]
[1778870196396,29.34,79235.84,0.0,0.88056,0.0001,13.22455]
[1778870199417,29.34,79239.0,0.0,0.88089,0.0001,13.19892]
[1778870201431,29.34,79241.4,0.0,0.88115,0.0001,13.17941]
[1778870202438,29.34,79245.33,0.0,0.88155,0.0001,13.14864]
[1778870203706,29.34,79245.33,0.0,0.88155,0.0001,13.14864]
[1778870203807,29.32,79258.85,0.0,0.88304,0.0001,13.03351]
[1778870204585,29.32,79258.85,0.0,0.88304,0.0001,13.03351]
[1778870204624,29.31,79264.81,0.0,0.88374,0.0001,12.97945]
[1778870206468,29.29,79269.07,0.0,0.88433,0.0001,12.93294]
[1778870210498,29.25,79274.91,0.0,0.8852,0.0001,12.86496]
[1778870211507,29.24,79278.14,0.0,0.88558,0.0001,12.83491]
[1778870213521,29.23,79288.14,0.0,0.88668,0.0001,12.74841]
[1778870214528,29.22,79281.28,0.0,0.88604,0.0001,12.79873]
[1778870215535,29.22,79277.61,0.0,0.88572,0.0001,12.82349]
[1778870218556,29.2,79273.6,0.0,0.88548,0.0001,12.84255]
[1778870220570,29.18,79269.83,0.0,0.88521,0.0001,12.86312]
[1778870225605,29.18,79269.14,0.0,0.88517,0.0001,12.86609]
[1778870229633,29.18,79276.08,0.0,0.88589,0.0001,12.80989]
[1778870235681,29.16,79276.71,0.0,0.88607,0.0001,12.79525]
[1778870238702,29.15,79279.18,0.0,0.88637,0.0001,12.77163]
[1778870243737,29.15,79276.96,0.0,0.88621,0.0001,12.78412]
[1778870248773,29.14,79277.31,0.0,0.88627,0.0001,12.7796]
[1778870249779,29.14,79272.44,0.0,0.88579,0.0001,12.81732]
[1778870250786,29.14,79261.28,0.0,0.88468,0.0001,12.90429]
[1778870251793,29.14,79259.14,0.0,0.8845,0.0001,12.91632]
[1778870255821,29.14,79248.2,0.0,0.88342,0.0001,13.00028]
[1778870258842,29.14,79247.77,0.0,0.88337,0.0001,13.00392]
[1778870260255,29.14,79251.69,0.0,0.88377,0.0001,12.97323]
[1778870261863,29.14,79256.39,0.0,0.88424,0.0001,12.93665]
[1778870262870,29.14,79252.66,0.0,0.88386,0.0001,12.96576]
[1778870265891,29.14,79255.21,0.0,0.88413,0.0001,12.94512]
[1778870270936,29.14,79255.41,0.0,0.88416,0.0001,12.94273]
[1778870275971,29.13,79253.72,0.0,0.88402,0.0001,12.95314]
[1778870281006,29.13,79251.85,0.0,0.88387,0.0001,12.96491]
[1778870283020,29.13,79255.99,0.0,0.8843,0.0001,12.93122]
[1778870288055,29.12,79255.68,0.0,0.88431,0.0001,12.93085]
[1778870293093,29.12,79257.6,0.0,0.88454,0.0001,12.913]
[1778870294100,29.12,79261.44,0.0,0.88493,0.0001,12.88234]
[1778870296114,29.11,79266.47,0.0,0.88545,0.0001,12.84195]
[1778870300144,29.11,79255.96,0.0,0.88441,0.0001,12.92267]
[1778870301151,29.11,79253.12,0.0,0.88413,0.0001,12.94444]
[1778870305179,29.11,79255.62,0.0,0.88441,0.0001,12.92255]
[1778870310214,29.1,79259.66,0.0,0.88485,0.0001,12.88825]
[1778870311221,29.1,79263.36,0.0,0.88526,0.0001,12.85453]
[1778870316256,29.1,79260.85,0.0,0.88504,0.0001,12.87197]
[1778870321291,29.1,79262.23,0.0,0.8852,0.0001,12.859]
[1778870326326,29.09,79260.41,0.0,0.88505,0.0001,12.87118]
[1778870331361,29.09,79259.13,0.0,0.88494,0.0001,12.87906]
[1778870334382,29.09,79250.43,0.0,0.88408,0.0001,12.94609]
[1778870335389,29.09,79246.49,0.0,0.88369,0.0001,12.97654]
[1778870340424,29.08,79248.61,0.0,0.88392,0.0001,12.95909]
[1778870344583,29.08,79242.52,0.0,0.88331,0.0001,13.00603]
[1778870349620,29.08,79240.45,0.0,0.88311,0.0001,13.02118]
[1778870354654,29.08,79239.36,0.0,0.88302,0.0001,13.02867]
[1778870357387,29.08,79239.31,0.0,0.88301,0.0001,13.02885]
[1778870356668,29.08,79241.8,0.0,0.88327,0.0001,13.00902]
[1778870357565,29.08,79241.8,0.0,0.88327,0.0001,13.00902]
[1778870362710,29.08,79241.42,0.0,0.88325,0.0001,13.01086]
[1778870367745,29.08,79241.56,0.0,0.88327,0.0001,13.00887]
[1778870372780,29.07,79240.14,0.0,0.88317,0.0001,13.01493]
[1778870375445,29.07,79237.27,0.0,0.88288,0.0001,13.03716]
[1778870378822,29.07,79230.76,0.0,0.88222,0.0001,13.08802]
[1778870379829,29.07,79222.67,0.0,0.88139,0.0001,13.15198]
[1778870384864,29.07,79222.94,0.0,0.88142,0.0001,13.14976]
[1778870386878,29.07,79218.27,0.0,0.88094,0.0001,13.18661]
[1778870391914,29.07,79222.12,0.0,0.88134,0.0001,13.15576]
[1778870397958,29.07,79224.91,0.0,0.88163,0.0001,13.13347]
[1778870398964,29.07,79227.76,0.0,0.88192,0.0001,13.11094]
[1778870404000,29.07,79232.07,0.0,0.88237,0.0001,13.07689]
[1778870405008,29.07,79249.44,0.0,0.88414,0.0001,12.93975]
[1778870406013,29.07,79249.94,0.0,0.88419,0.0001,12.93569]
[1778870408027,29.07,79246.53,0.0,0.88386,0.0001,12.96149]
[1778870409039,29.07,79241.27,0.0,0.88333,0.0001,13.00274]
[1778870410047,29.07,79233.02,0.0,0.88249,0.0001,13.06756]
[1778870411054,29.07,79229.8,0.0,0.88216,0.0001,13.09265]
[1778870416089,29.06,79229.3,0.0,0.88213,0.0001,13.09479]
[1778870421124,29.06,79228.39,0.0,0.88206,0.0001,13.10005]
[1778870424145,29.06,79234.48,0.0,0.88269,0.0001,13.05186]
[1778870425152,29.06,79241.27,0.0,0.88339,0.0001,12.998]
[1778870426159,29.06,79243.81,0.0,0.88365,0.0001,12.97772]
[1778870431194,29.06,79244.51,0.0,0.88376,0.0001,12.96686]
[1778870436229,29.06,79247.25,0.0,0.88406,0.0001,12.94424]
[1778870437237,29.06,79251.62,0.0,0.8845,0.0001,12.90969]
[1778870440257,29.06,79254.69,0.0,0.88482,0.0001,12.88481]
[1778870441702,29.05,79254.73,0.0,0.88483,0.0001,12.88401]
[1778870445568,29.05,79256.17,0.0,0.885,0.0001,12.87079]
[1778870455362,29.04,79256.08,0.0,0.88505,0.0001,12.86702]
[1778870460398,29.04,79256.18,0.0,0.88508,0.0001,12.86413]
[1778870462411,29.04,79261.14,0.0,0.88559,0.0001,12.82435]
[1778870463418,29.04,79266.75,0.0,0.88616,0.0001,12.77997]
[1778870468453,29.04,79268.58,0.0,0.88636,0.0001,12.76427]
[1778870470467,29.04,79266.14,0.0,0.88612,0.0001,12.78288]
[1778870475502,29.03,79267.35,0.0,0.88626,0.0001,12.77189]
[1778870477516,29.03,79270.0,0.0,0.88653,0.0001,12.75057]
[1778870483558,29.03,79264.81,0.0,0.88603,0.0001,12.78975]
[1778870484565,29.03,79261.99,0.0,0.88575,0.0001,12.81163]
[1778870493628,29.03,79261.3,0.0,0.88575,0.0001,12.80994]
[1778870498663,29.02,79261.06,0.0,0.88575,0.0001,12.81019]
[1778870504476,29.02,79261.73,0.0,0.88583,0.0001,12.80363]
[1778870509740,29.02,79261.04,0.0,0.88579,0.0001,12.80662]
[1778870514775,29.01,79263.66,0.0,0.88607,0.0001,12.78455]
[1778870519811,29.01,79263.59,0.0,0.88608,0.0001,12.78376]
[1778870523839,29.01,79258.2,0.0,0.88556,0.0001,12.82502]
[1778870524846,29.01,79252.6,0.0,0.885,0.0001,12.86873]
[1778870526860,29.01,79257.8,0.0,0.88553,0.0001,12.82706]
[1778870527870,29.01,79251.94,0.0,0.88494,0.0001,12.87283]
[1778870530471,29.01,79251.23,0.0,0.88488,0.0001,12.87802]
[1778870530641,29.01,79251.23,0.0,0.88488,0.0001,12.87802]
[1778870530995,29.01,79227.59,0.0,0.88247,0.0001,13.06409]
[1778870532059,29.01,79212.66,0.0,0.88094,0.0001,13.18225]
[1778870533008,29.01,79207.48,0.0,0.8804,0.0001,13.22358]
[1778870534279,29.01,79207.48,0.0,0.8804,0.0001,13.22358]
[1778870540329,29.01,79209.3,0.0,0.8806,0.0001,13.20812]
[1778870542071,29.01,79202.9,0.0,0.87994,0.0001,13.25841]
[1778870547106,29.0,79200.78,0.0,0.87973,0.0001,13.27409]
[1778870549450,29.0,79200.17,0.0,0.87967,0.0001,13.27869]
[1778870552314,29.0,79204.61,0.0,0.88018,0.0001,13.23848]
[1778870555162,29.0,79198.58,0.0,0.87956,0.0001,13.28572]
[1778870557176,29.0,79188.59,0.0,0.87852,0.00011,13.3646]
[1778870558184,29.0,79177.61,0.0,0.87736,0.00011,13.45201]
[1778870559190,29.0,79176.46,0.0,0.87723,0.00011,13.46141]
[1778870560197,29.0,79182.07,0.0,0.87782,0.00011,13.41694]
[1778870563959,29.0,79179.39,0.0,0.87753,0.00011,13.43911]
[1778870564008,29.0,79179.39,0.0,0.87753,0.00011,13.43911]
[1778870564064,29.0,79179.39,0.0,0.87753,0.00011,13.43911]
[1778870564225,29.0,79178.91,0.0,0.87748,0.00011,13.44319]
[1778870568253,29.0,79184.64,0.0,0.87807,0.00011,13.39863]
[1778870570267,29.0,79191.13,0.0,0.87875,0.0001,13.34662]
[1778870573455,29.0,79192.46,0.0,0.8789,0.0001,13.33549]
[1778870573485,29.0,79192.46,0.0,0.8789,0.0001,13.33549]
[1778870573570,29.0,79192.46,0.0,0.8789,0.0001,13.33549]
[1778870573654,29.0,79192.27,0.0,0.87889,0.0001,13.33648]
[1778870579330,29.0,79196.29,0.0,0.87932,0.0001,13.30336]
[1778870583358,29.0,79204.62,0.0,0.8802,0.0001,13.23642]
[1778870585028,29.0,79205.13,0.0,0.88026,0.0001,13.23222]
[1778870585051,29.0,79205.13,0.0,0.88026,0.0001,13.23222]
[1778870585060,29.0,79205.13,0.0,0.88026,0.0001,13.23222]
[1778870585372,29.0,79205.32,0.0,0.88028,0.0001,13.2306]
[1778870590407,29.0,79209.77,0.0,0.88075,0.0001,13.19477]
[1778870591399,29.0,79209.77,0.0,0.88075,0.0001,13.19477]
[1778870591429,29.0,79209.77,0.0,0.88075,0.0001,13.19477]
[1778870591561,29.0,79209.77,0.0,0.88075,0.0001,13.19477]
[1778870591660,29.0,79209.81,0.0,0.88075,0.0001,13.19427]
[1778870597456,29.0,79211.89,0.0,0.88097,0.0001,13.17748]
[1778870598463,29.0,79217.25,0.0,0.88153,0.0001,13.1349]
[1778870601484,29.0,79219.62,0.0,0.88177,0.0001,13.11605]
[1778870603498,29.0,79224.56,0.0,0.88228,0.0001,13.07698]
[1778870605993,29.0,79224.4,0.0,0.88226,0.0001,13.07837]
[1778870606045,29.0,79224.4,0.0,0.88226,0.0001,13.07837]
[1778870606062,29.0,79224.4,0.0,0.88226,0.0001,13.07837]
[1778870606519,29.0,79224.16,0.0,0.88224,0.0001,13.08027]
[1778870607593,29.0,79224.16,0.0,0.88224,0.0001,13.08027]
[1778870607641,29.0,79225.42,0.0,0.88237,0.0001,13.07044]
[1778870607810,29.0,79225.42,0.0,0.88237,0.0001,13.07044]
[1778870613568,29.0,79229.71,0.0,0.88283,0.0001,13.03294]
[1778870618603,29.0,79233.56,0.0,0.88322,0.0001,13.00314]
[1778870620617,29.0,79239.17,0.0,0.88379,0.0001,12.95847]
[1778870622523,29.0,79239.02,0.0,0.88378,0.0001,12.95951]
[1778870622564,29.0,79239.02,0.0,0.88378,0.0001,12.95951]
[1778870622598,29.0,79239.02,0.0,0.88378,0.0001,12.95951]
[1778870622631,29.0,79238.97,0.0,0.88378,0.0001,12.95977]
[1778870627666,29.0,79238.82,0.0,0.88377,0.0001,12.96036]
[1778870629583,29.0,79239.09,0.0,0.8838,0.0001,12.95812]
[1778870629629,29.0,79239.09,0.0,0.8838,0.0001,12.95812]
[1778870629734,29.0,79239.09,0.0,0.8838,0.0001,12.95812]
[1778870629680,29.0,79239.82,0.0,0.88387,0.0001,12.95226]
[1778870629816,29.0,79239.82,0.0,0.88387,0.0001,12.95226]
[1778870630688,29.0,79240.24,0.0,0.88392,0.0001,12.94886]
[1778870634609,29.0,79240.68,0.0,0.88396,0.0001,12.94517]
[1778870638948,29.0,79241.69,0.0,0.88407,0.0001,12.93702]
[1778870638994,29.0,79241.69,0.0,0.88407,0.0001,12.93702]
[1778870639751,29.0,79241.71,0.0,0.88407,0.0001,12.93678]
[1778870639864,29.0,79241.71,0.0,0.88407,0.0001,12.93678]
[1778870647862,28.99,79242.11,0.0,0.88411,0.0001,12.93343]
[1778870647912,28.99,79242.11,0.0,0.88411,0.0001,12.93343]
[1778870648058,28.99,79242.11,0.0,0.88411,0.0001,12.93343]
[1778870648150,28.99,79243.25,0.0,0.88423,0.0001,12.92442]
[1778870653849,28.99,79246.14,0.0,0.88455,0.0001,12.89975]
[1778870658884,28.99,79247.23,0.0,0.88468,0.0001,12.88941]
[1778870661274,28.99,79247.36,0.0,0.8847,0.0001,12.88804]
[1778870661311,28.99,79247.36,0.0,0.8847,0.0001,12.88804]
[1778870661322,28.99,79247.36,0.0,0.8847,0.0001,12.88804]
[1778870661364,28.99,79247.29,0.0,0.88469,0.0001,12.88825]
[1778870664352,28.99,79247.29,0.0,0.88469,0.0001,12.88825]
[1778870664560,28.99,79247.29,0.0,0.88469,0.0001,12.88825]
[1778870664661,28.99,79247.29,0.0,0.88471,0.0001,12.88686]
[1778870672128,28.98,79247.63,0.0,0.88476,0.0001,12.88273]
[1778870672174,28.98,79247.63,0.0,0.88476,0.0001,12.88273]
[1778870672313,28.98,79247.63,0.0,0.88476,0.0001,12.88273]
[1778870672412,28.98,79247.63,0.0,0.88481,0.0001,12.8774]
[1778870682049,28.98,79248.01,0.0,0.8849,0.0001,12.87061]
[1778870685070,28.97,79252.61,0.0,0.88538,0.0001,12.83324]
[1778870686841,28.97,79252.61,0.0,0.88538,0.0001,12.83324]
[1778870686889,28.97,79252.61,0.0,0.88538,0.0001,12.83324]
[1778870687059,28.97,79252.61,0.0,0.88538,0.0001,12.83324]
[1778870687084,28.97,79253.23,0.0,0.88545,0.0001,12.82768]
[1778870689289,28.97,79253.13,0.0,0.88544,0.0001,12.82813]
[1778870692320,28.97,79253.09,0.0,0.88544,0.0001,12.82777]
[1778870698161,28.97,79254.39,0.0,0.88561,0.0001,12.81484]
[1778870699230,28.97,79254.39,0.0,0.88561,0.0001,12.81484]
[1778870699275,28.97,79254.39,0.0,0.88561,0.0001,12.81484]
[1778870699312,28.97,79254.39,0.0,0.88561,0.0001,12.81484]
[1778870699391,28.97,79254.41,0.0,0.88562,0.0001,12.81436]
[1778870703196,28.96,79240.75,0.0,0.88425,0.0001,12.92112]
[1778870704203,28.96,79240.62,0.0,0.88423,0.0001,12.92207]
[1778870705442,28.96,79240.62,0.0,0.88423,0.0001,12.92207]
[1778870705474,28.96,79240.62,0.0,0.88423,0.0001,12.92207]
[1778870705565,28.96,79240.62,0.0,0.88423,0.0001,12.92207]
[1778870705593,28.96,79239.64,0.0,0.88413,0.0001,12.92973]
[1778870705938,28.96,79239.64,0.0,0.88413,0.0001,12.92973]
[1778870706059,28.96,79239.64,0.0,0.88413,0.0001,12.92973]
[1778870706217,28.96,79235.98,0.0,0.88376,0.0001,12.95854]
[1778870709238,28.96,79231.32,0.0,0.88329,0.0001,12.9953]
[1778870710787,28.96,79231.32,0.0,0.88329,0.0001,12.9953]
[1778870710800,28.96,79231.32,0.0,0.88329,0.0001,12.9953]
[1778870710246,28.96,79235.81,0.0,0.88374,0.0001,12.96]
[1778870711069,28.96,79235.81,0.0,0.88374,0.0001,12.96]
[1778870711423,28.96,79235.81,0.0,0.88374,0.0001,12.96]
[1778870711781,28.97,79236.38,0.0,0.8838,0.0001,12.95596]
[1778870712320,28.97,79236.38,0.0,0.8838,0.0001,12.95596]
[1778870717568,28.97,79239.13,0.0,0.88406,0.0001,12.93515]
[1778870717620,28.97,79239.13,0.0,0.88406,0.0001,12.93515]
[1778870717812,28.97,79239.13,0.0,0.88406,0.0001,12.93515]
[1778870717752,28.97,79240.01,0.0,0.88416,0.0001,12.928]
[1778870723339,28.97,79239.01,0.0,0.88405,0.0001,12.93595]
[1778870728374,28.97,79237.53,0.0,0.88391,0.0001,12.94685]
[1778870731320,28.96,79238.5,0.0,0.88402,0.0001,12.93883]
[1778870731329,28.96,79238.5,0.0,0.88402,0.0001,12.93883]
[1778870731562,28.96,79238.5,0.0,0.88402,0.0001,12.93883]
[1778870731660,28.96,79237.64,0.0,0.88396,0.0001,12.94105]
[1778870737437,28.96,79238.92,0.0,0.8841,0.0001,12.93084]
[1778870739451,28.96,79231.38,0.0,0.88332,0.0001,12.99077]
[1778870740458,28.96,79225.61,0.0,0.88273,0.0001,13.0365]
[1778870741465,28.96,79220.41,0.0,0.8822,0.0001,13.07768]
[1778870742472,28.96,79214.2,0.0,0.88156,0.0001,13.12686]
[1778870744486,28.96,79208.73,0.0,0.88099,0.0001,13.17]
[1778870744983,28.96,79208.73,0.0,0.88099,0.0001,13.17]
[1778870745044,28.96,79208.73,0.0,0.88099,0.0001,13.17]
[1778870745062,28.96,79208.73,0.0,0.88099,0.0001,13.17]
[1778870745493,28.96,79206.82,0.0,0.8808,0.0001,13.185]
[1778870750528,28.96,79205.44,0.0,0.88067,0.0001,13.19508]
[1778870751572,28.96,79205.44,0.0,0.88067,0.0001,13.19508]
[1778870751624,28.96,79205.44,0.0,0.88067,0.0001,13.19508]
[1778870751812,28.96,79205.44,0.0,0.88067,0.0001,13.19508]
[1778870751839,28.96,79205.71,0.0,0.8807,0.0001,13.19258]
[1778870756576,28.96,79200.9,0.0,0.88021,0.0001,13.2301]
[1778870760604,28.96,79197.0,0.0,0.87981,0.0001,13.26021]
[1778870762062,28.96,79196.92,0.0,0.87981,0.0001,13.26058]
[1778870762073,28.96,79196.92,0.0,0.87981,0.0001,13.26058]
[1778870762318,28.96,79196.92,0.0,0.87981,0.0001,13.26058]
[1778870762618,28.96,79196.06,0.0,0.87972,0.0001,13.26716]
[1778870764632,28.96,79200.54,0.0,0.88019,0.0001,13.23102]
[1778870765639,28.96,79190.22,0.0,0.87912,0.0001,13.31287]
[1778870766646,28.96,79179.46,0.0,0.87799,0.00011,13.39839]
[1778870767653,28.96,79172.58,0.0,0.87726,0.00011,13.45294]
[1778870768660,28.96,79174.85,0.0,0.87751,0.00011,13.43438]
[1778870769672,28.96,79170.89,0.0,0.8771,0.00011,13.46546]
[1778870771802,28.95,79172.79,0.0,0.87731,0.00011,13.4498]
[1778870771810,28.95,79172.79,0.0,0.87731,0.00011,13.4498]
[1778870772689,28.95,79175.95,0.0,0.87765,0.00011,13.42355]
[1778870773348,28.95,79175.95,0.0,0.87765,0.00011,13.42355]
[1778870774326,28.95,79178.13,0.0,0.8779,0.00011,13.4052]
[1778870774748,28.95,79178.25,0.0,0.87791,0.00011,13.40415]
[1778870777215,28.95,79174.77,0.0,0.87755,0.00011,13.43168]
[1778870777250,28.95,79174.77,0.0,0.87755,0.00011,13.43168]
[1778870777310,28.95,79174.77,0.0,0.87755,0.00011,13.43168]
[1778870777724,28.95,79172.55,0.0,0.87731,0.00011,13.44926]
[1778870780745,28.95,79177.99,0.0,0.87788,0.00011,13.40651]
[1778870781752,28.95,79184.89,0.0,0.87861,0.00011,13.35141]
[1778870782523,28.95,79184.89,0.0,0.87861,0.00011,13.35141]
[1778870782549,28.95,79184.89,0.0,0.87861,0.00011,13.35141]
[1778870782563,28.95,79184.89,0.0,0.87861,0.00011,13.35141]
[1778870782759,28.95,79193.78,0.0,0.87955,0.0001,13.28026]
[1778870788801,28.95,79192.68,0.0,0.87945,0.0001,13.28738]
[1778870793836,28.95,79191.37,0.0,0.87936,0.0001,13.29211]
[1778870796736,28.94,79192.89,0.0,0.87953,0.0001,13.2794]
[1778870796809,28.94,79192.89,0.0,0.87953,0.0001,13.2794]
[1778870796857,28.94,79192.98,0.0,0.87954,0.0001,13.2784]
[1778870800091,28.94,79194.84,0.0,0.87975,0.0001,13.26279]
[1778870800320,28.94,79194.84,0.0,0.87975,0.0001,13.26279]
[1778870800885,28.94,79194.5,0.0,0.87972,0.0001,13.26524]
[1778870804913,28.94,79191.4,0.0,0.87941,0.0001,13.28878]
[1778870809948,28.94,79191.22,0.0,0.87941,0.0001,13.28878]
[1778870814983,28.94,79190.4,0.0,0.87934,0.0001,13.29393]
[1778870816142,28.94,79190.4,0.0,0.87934,0.0001,13.29393]
[1778870816194,28.94,79190.4,0.0,0.87934,0.0001,13.29393]
[1778870816317,28.94,79190.4,0.0,0.87934,0.0001,13.29393]
[1778870816402,28.94,79190.4,0.0,0.87934,0.0001,13.29366]
[1778870822035,28.93,79192.84,0.0,0.87961,0.0001,13.27301]
[1778870824665,28.93,79191.17,0.0,0.87944,0.0001,13.28644]
[1778870824820,28.93,79191.17,0.0,0.87944,0.0001,13.28644]
[1778870824824,28.93,79187.96,0.0,0.8791,0.0001,13.31187]
[1778870825213,28.93,79181.3,0.0,0.8784,0.00011,13.36495]
[1778870826323,28.93,79181.3,0.0,0.8784,0.00011,13.36495]
[1778870831098,28.93,79176.54,0.0,0.8779,0.00011,13.40278]
[1778870833113,28.93,79173.7,0.0,0.8776,0.00011,13.42526]
[1778870838147,28.93,79176.66,0.0,0.87792,0.00011,13.40106]
[1778870843182,28.93,79178.07,0.0,0.87808,0.00011,13.38947]
[1778870848218,28.93,79179.72,0.0,0.87826,0.00011,13.37601]
[1778870853253,28.93,79181.58,0.0,0.87848,0.00011,13.35677]
[1778870858288,28.93,79180.11,0.0,0.87833,0.00011,13.36836]
[1778870863323,28.93,79180.06,0.0,0.87833,0.00011,13.36862]
[1778870866344,28.93,79182.94,0.0,0.87863,0.00011,13.34556]
[1778870869365,28.93,79190.42,0.0,0.87942,0.0001,13.28594]
[1778870872386,28.93,79191.62,0.0,0.87955,0.0001,13.27597]
[1778870877421,28.93,79191.8,0.0,0.87958,0.0001,13.27338]
[1778870882456,28.93,79191.82,0.0,0.8796,0.0001,13.27215]
[1778870887491,28.92,79191.71,0.0,0.8796,0.0001,13.27206]
[1778870892526,28.92,79193.13,0.0,0.87976,0.0001,13.25987]
[1778870894546,28.92,79195.93,0.0,0.88006,0.0001,13.23728]
[1778870899578,28.92,79199.22,0.0,0.88041,0.0001,13.21043]
[1778870904615,28.92,79199.82,0.0,0.88048,0.0001,13.20521]
[1778870909650,28.92,79199.19,0.0,0.88042,0.0001,13.2097]
[1778870911664,28.92,79202.18,0.0,0.88076,0.0001,13.18149]
[1778870916699,28.92,79202.56,0.0,0.88081,0.0001,13.17816]
[1778870921734,28.92,79202.01,0.0,0.88075,0.0001,13.1823]
[1778870927776,28.92,79202.34,0.0,0.88079,0.0001,13.17937]
[1778870932811,28.92,79202.58,0.0,0.88082,0.0001,13.17726]
[1778870937846,28.92,79202.85,0.0,0.88085,0.0001,13.17495]
[1778870942881,28.92,79206.69,0.0,0.88125,0.0001,13.14431]
[1778870945902,28.92,79210.94,0.0,0.88169,0.0001,13.11065]
[1778870947916,28.92,79214.3,0.0,0.88203,0.0001,13.08414]
[1778870949930,28.92,79217.59,0.0,0.88237,0.0001,13.05825]
[1778870954965,28.92,79217.78,0.0,0.88238,0.0001,13.05737]
[1778870957986,28.92,79214.64,0.0,0.88205,0.0001,13.08258]
[1778870963022,28.92,79214.52,0.0,0.88204,0.0001,13.08386]
[1778870967049,28.92,79218.52,0.0,0.88245,0.0001,13.05239]
[1778870969063,28.92,79222.07,0.0,0.88281,0.0001,13.02446]
[1778870974102,28.92,79221.87,0.0,0.88281,0.0001,13.02255]
[1778870979134,28.92,79221.7,0.0,0.88278,0.0001,13.02458]
[1778870984169,28.92,79221.6,0.0,0.88276,0.0001,13.02609]
[1778870989204,28.93,79221.6,0.0,0.88276,0.0001,13.02684]
[1778870994239,28.93,79222.45,0.0,0.88283,0.0001,13.02085]
[1778870995246,28.93,79227.01,0.0,0.8833,0.0001,12.98489]
[1778870996253,28.93,79232.11,0.0,0.88382,0.0001,12.94475]
[1778870998267,28.93,79240.89,0.0,0.88471,0.0001,12.87556]
[1778871001288,28.93,79238.58,0.0,0.88447,0.0001,12.89387]
[1778871006324,28.93,79239.2,0.0,0.88455,0.0001,12.88778]
[1778871011359,28.92,79239.11,0.0,0.88457,0.0001,12.88667]
[1778871013373,28.92,79241.82,0.0,0.88485,0.0001,12.86458]
[1778871014380,28.92,79247.65,0.0,0.88544,0.0001,12.81826]
[1778871015387,28.92,79251.7,0.0,0.88586,0.0001,12.78608]
[1778871020422,28.92,79249.53,0.0,0.88565,0.0001,12.80213]
[1778871025457,28.92,79249.81,0.0,0.88569,0.0001,12.79877]
[1778871032506,28.91,79249.84,0.0,0.88575,0.0001,12.79272]
[1778871037542,28.91,79249.67,0.0,0.88574,0.0001,12.79295]
[1778871042577,28.91,79249.82,0.0,0.88577,0.0001,12.79067]
[1778871045598,28.91,79238.0,0.0,0.88458,0.0001,12.88333]
[1778871046605,28.91,79230.9,0.0,0.88385,0.0001,12.93989]
[1778871047612,28.91,79233.57,0.0,0.88412,0.0001,12.91909]
[1778871049626,28.91,79239.25,0.0,0.88469,0.0001,12.87489]
[1778871050633,28.91,79241.82,0.0,0.88495,0.0001,12.85462]
[1778871053654,28.91,79248.03,0.0,0.88559,0.0001,12.80461]
[1778871058691,28.91,79249.07,0.0,0.88571,0.0001,12.79516]
[1778871063725,28.91,79246.87,0.0,0.88551,0.0001,12.81124]
[1778871068760,28.9,79248.36,0.0,0.88567,0.0001,12.79819]
[1778871070774,28.9,79255.38,0.0,0.88639,0.0001,12.74238]
[1778871071781,28.9,79260.47,0.0,0.8869,0.0001,12.70214]
[1778871072788,28.9,79263.13,0.0,0.88717,0.0001,12.68111]
[1778871073273,28.9,79263.13,0.0,0.88717,0.0001,12.68111]
[1778871073311,28.9,79263.13,0.0,0.88717,0.0001,12.68111]
[1778871074802,28.9,79253.84,0.0,0.88624,0.0001,12.7541]
[1778871075809,28.9,79248.82,0.0,0.88573,0.0001,12.79349]
[1778871076816,28.9,79241.81,0.0,0.88503,0.0001,12.84857]
[1778871077823,28.9,79239.28,0.0,0.88477,0.0001,12.8686]
[1778871081851,28.9,79235.99,0.0,0.88443,0.0001,12.89523]
[1778871085879,28.91,79229.5,0.0,0.88375,0.0001,12.94775]
[1778871086260,28.91,79229.5,0.0,0.88375,0.0001,12.94775]
[1778871086416,28.91,79229.5,0.0,0.88375,0.0001,12.94775]
[1778871086886,28.91,79220.15,0.0,0.88279,0.0001,13.0222]
[1778871087909,28.91,79214.43,0.0,0.8822,0.0001,13.06789]
[1778871088916,28.91,79211.43,0.0,0.88188,0.0001,13.0919]
[1778871090930,28.91,79205.66,0.0,0.88128,0.0001,13.13796]
[1778871095966,28.91,79207.46,0.0,0.8815,0.0001,13.11946]
[1778871102008,28.91,79207.72,0.0,0.88153,0.0001,13.11751]
[1778871104022,28.91,79210.51,0.0,0.88181,0.0001,13.09536]
[1778871109057,28.91,79210.62,0.0,0.88182,0.0001,13.09462]
[1778871112078,28.91,79213.54,0.0,0.88213,0.0001,13.07147]
[1778871113085,28.91,79217.49,0.0,0.88253,0.0001,13.04018]
[1778871117113,28.91,79225.13,0.0,0.88331,0.0001,12.97995]
[1778871119127,28.91,79226.74,0.0,0.88347,0.0001,12.96758]
[1778871122148,28.91,79230.62,0.0,0.88387,0.0001,12.93674]
[1778871124162,28.91,79233.45,0.0,0.88416,0.0001,12.91412]
[1778871129197,28.91,79233.3,0.0,0.88413,0.0001,12.91638]
[1778871134232,28.91,79234.19,0.0,0.88421,0.0001,12.91086]
[1778871136247,28.91,79236.82,0.0,0.88448,0.0001,12.88933]
[1778871141282,28.91,79235.94,0.0,0.88441,0.0001,12.89464]
[1778871146317,28.91,79235.86,0.0,0.88443,0.0001,12.8936]
[1778871151352,28.9,79237.05,0.0,0.8846,0.0001,12.87846]
[1778871156387,28.9,79239.52,0.0,0.88487,0.0001,12.85767]
[1778871160415,28.9,79244.1,0.0,0.88534,0.0001,12.82055]
[1778871165450,28.9,79250.75,0.0,0.88603,0.0001,12.76716]
[1778871170485,28.9,79251.69,0.0,0.88613,0.0001,12.7589]
[1778871173506,28.9,79245.13,0.0,0.88547,0.0001,12.81012]
[1778871174513,28.9,79242.66,0.0,0.88523,0.0001,12.82937]
[1778871180555,28.89,79243.79,0.0,0.88536,0.0001,12.81884]
[1778871181562,28.89,79248.38,0.0,0.88583,0.0001,12.78236]
[1778871182569,28.89,79252.39,0.0,0.88624,0.0001,12.75053]
[1778871187604,28.89,79254.08,0.0,0.88642,0.0001,12.73651]
[1778871192639,28.89,79255.02,0.0,0.88652,0.0001,12.72836]
[1778871194458,28.89,79255.15,0.0,0.88653,0.0001,12.72719]
[1778871198285,28.89,79255.11,0.0,0.88654,0.0001,12.72708]
[1778871199689,28.89,79261.51,0.0,0.88718,0.0001,12.67624]
[1778871200697,28.89,79264.41,0.0,0.88747,0.0001,12.65334]
[1778871202710,28.89,79267.54,0.0,0.88779,0.0001,12.62865]
[1778871206738,28.89,79253.19,0.0,0.88635,0.0001,12.74149]
[1778871207745,28.89,79248.42,0.0,0.88587,0.0001,12.77891]
[1778871210949,28.89,79248.43,0.0,0.88588,0.0001,12.77832]
[1778871211749,28.89,79248.27,0.0,0.8859,0.0001,12.77512]
[1778871211782,28.89,79224.49,0.0,0.88348,0.0001,12.96334]
[1778871212789,28.89,79218.96,0.0,0.88291,0.0001,13.00743]
[1778871214834,28.89,79219.32,0.0,0.88294,0.0001,13.00475]
[1778871220827,28.89,79219.61,0.0,0.88296,0.0001,13.00331]
[1778871223057,28.89,79218.9,0.0,0.88288,0.0001,13.00947]
[1778871223088,28.89,79218.9,0.0,0.88288,0.0001,13.00947]
[1778871223308,28.89,79218.9,0.0,0.88288,0.0001,13.00947]
[1778871223158,28.89,79219.83,0.0,0.88297,0.0001,13.00225]
[1778871226887,28.89,79225.73,0.0,0.88357,0.0001,12.95616]
[1778871231030,28.89,79224.06,0.0,0.88339,0.0001,12.97004]
[1778871231043,28.89,79224.06,0.0,0.88339,0.0001,12.97004]
[1778871231062,28.89,79224.06,0.0,0.88339,0.0001,12.97004]
[1778871231131,28.89,79223.63,0.0,0.88334,0.0001,12.97365]
[1778871232026,28.89,79223.63,0.0,0.88334,0.0001,12.97365]
[1778871232815,28.89,79223.33,0.0,0.88331,0.0001,12.97642]
[1778871237964,28.9,79222.7,0.0,0.88323,0.0001,12.98242]
[1778871242999,28.9,79225.81,0.0,0.88354,0.0001,12.95897]
[1778871244354,28.9,79225.81,0.0,0.88354,0.0001,12.95897]
[1778871244406,28.9,79225.8,0.0,0.88353,0.0001,12.95957]
[1778871244558,28.9,79225.8,0.0,0.88353,0.0001,12.95957]
[1778871245013,28.9,79225.93,0.0,0.88354,0.0001,12.95854]
[1778871248034,28.9,79220.61,0.0,0.88299,0.0001,13.00146]
[1778871254076,28.9,79220.35,0.0,0.88294,0.0001,13.00463]
[1778871256620,28.9,79219.66,0.0,0.88287,0.0001,13.01045]
[1778871256672,28.9,79219.66,0.0,0.88287,0.0001,13.01045]
[1778871256813,28.9,79219.66,0.0,0.88287,0.0001,13.01045]
[1778871257097,28.9,79219.59,0.0,0.88286,0.0001,13.01116]
[1778871262133,28.9,79219.08,0.0,0.8828,0.0001,13.016]
[1778871266160,28.9,79226.96,0.0,0.8836,0.0001,12.95413]
[1778871267472,28.9,79230.55,0.0,0.88397,0.0001,12.92553]
[1778871267511,28.9,79230.55,0.0,0.88397,0.0001,12.92553]
[1778871267562,28.9,79230.55,0.0,0.88397,0.0001,12.92553]
[1778871268174,28.9,79229.97,0.0,0.88391,0.0001,12.92999]
[1778871271195,28.9,79239.95,0.0,0.88496,0.0001,12.84661]
[1778871272202,28.9,79248.88,0.0,0.88587,0.0001,12.77605]
[1778871273209,28.9,79250.11,0.0,0.88599,0.0001,12.76639]
[1778871274216,28.9,79250.85,0.0,0.88607,0.0001,12.76031]
[1778871277237,28.9,79255.91,0.0,0.88659,0.0001,12.71975]
[1778871279664,28.9,79259.11,0.0,0.88691,0.0001,12.69402]
[1778871280828,28.9,79259.49,0.0,0.88695,0.0001,12.69089]
[1778871280911,28.9,79259.49,0.0,0.88695,0.0001,12.69089]
[1778871280945,28.9,79259.49,0.0,0.88695,0.0001,12.69089]
[1778871281066,28.9,79259.49,0.0,0.88695,0.0001,12.69089]
[1778871282272,28.9,79259.62,0.0,0.88697,0.0001,12.6896]
[1778871287307,28.9,79264.42,0.0,0.88746,0.0001,12.65117]
[1778871291090,28.9,79261.9,0.0,0.88721,0.0001,12.67071]
[1778871291114,28.9,79261.9,0.0,0.88721,0.0001,12.67071]
[1778871291313,28.9,79261.9,0.0,0.88721,0.0001,12.67071]
[1778871291335,28.9,79261.85,0.0,0.88721,0.0001,12.67098]
[1778871296370,28.9,79261.86,0.0,0.88722,0.0001,12.67024]
[1778871301405,28.9,79252.65,0.0,0.8863,0.0001,12.74202]
[1778871303421,28.9,79249.1,0.0,0.88595,0.0001,12.76948]
[1778871305071,28.89,79249.03,0.0,0.88595,0.0001,12.76975]
[1778871305265,28.89,79249.03,0.0,0.88595,0.0001,12.76975]
[1778871305315,28.89,79249.03,0.0,0.88595,0.0001,12.76975]
[1778871305435,28.89,79246.69,0.0,0.88571,0.0001,12.78792]
[1778871310470,28.89,79248.71,0.0,0.88593,0.0001,12.77059]
[1778871312124,28.89,79248.71,0.0,0.88593,0.0001,12.77059]
[1778871312175,28.89,79248.71,0.0,0.88593,0.0001,12.77059]
[1778871312313,28.89,79248.71,0.0,0.88593,0.0001,12.77059]
[1778871312350,28.89,79248.2,0.0,0.88589,0.0001,12.77405]
[1778871319534,28.89,79252.95,0.0,0.88639,0.0001,12.73471]
[1778871321202,28.89,79252.95,0.0,0.88639,0.0001,12.73471]
[1778871321230,28.89,79252.95,0.0,0.88639,0.0001,12.73471]
[1778871321324,28.89,79252.95,0.0,0.88639,0.0001,12.73471]
[1778871321424,28.89,79253.98,0.0,0.8865,0.0001,12.72618]
[1778871325576,28.89,79258.71,0.0,0.88698,0.0001,12.68824]
[1778871326589,28.89,79258.71,0.0,0.88698,0.0001,12.68824]
[1778871326632,28.89,79258.71,0.0,0.88698,0.0001,12.68824]
[1778871326812,28.89,79258.71,0.0,0.88698,0.0001,12.68824]
[1778871326868,28.89,79259.68,0.0,0.88708,0.0001,12.68045]
[1778871327591,28.89,79264.34,0.0,0.88755,0.0001,12.64364]
[1778871329605,28.89,79268.51,0.0,0.88797,0.0001,12.61069]
[1778871334640,28.89,79267.68,0.0,0.88792,0.0001,12.61275]
[1778871338550,28.89,79267.79,0.0,0.88793,0.0001,12.61176]
[1778871338573,28.89,79267.79,0.0,0.88793,0.0001,12.61176]
[1778871338602,28.89,79267.79,0.0,0.88793,0.0001,12.61176]
[1778871338649,28.89,79267.79,0.0,0.88794,0.0001,12.61164]
[1778871343703,28.88,79275.37,0.0,0.88869,0.0001,12.55185]
[1778871345411,28.88,79275.37,0.0,0.88869,0.0001,12.55185]
[1778871345564,28.88,79277.82,0.0,0.88893,0.0001,12.53264]
[1778871345717,28.88,79277.59,0.0,0.88891,0.0001,12.53448]
[1778871350752,28.89,79277.85,0.0,0.88894,0.0001,12.53255]
[1778871352072,28.89,79277.85,0.0,0.88894,0.0001,12.53255]
[1778871352318,28.89,79277.85,0.0,0.88894,0.0001,12.53255]
[1778871352364,28.89,79277.16,0.0,0.88887,0.0001,12.53797]
[1778871357801,28.88,79275.31,0.0,0.88868,0.0001,12.55241]
[1778871361279,28.88,79277.2,0.0,0.88887,0.0001,12.53752]
[1778871361312,28.88,79277.2,0.0,0.88887,0.0001,12.53752]
[1778871361331,28.88,79277.2,0.0,0.88887,0.0001,12.53752]
[1778871361373,28.88,79277.25,0.0,0.88888,0.0001,12.53709]
[1778871362463,28.88,79277.25,0.0,0.88888,0.0001,12.53709]
[1778871362567,28.88,79277.32,0.0,0.88889,0.0001,12.53654]
[1778871362836,28.88,79281.57,0.0,0.88931,0.0001,12.50319]
[1778871367871,28.88,79287.54,0.0,0.88989,0.0001,12.45654]
[1778871370685,28.89,79291.3,0.0,0.89026,0.0001,12.42732]
[1778871370706,28.89,79291.3,0.0,0.89026,0.0001,12.42732]
[1778871370811,28.89,79291.3,0.0,0.89026,0.0001,12.42732]
[1778871370892,28.89,79291.64,0.0,0.89029,0.0001,12.4248]
[1778871375931,28.89,79291.55,0.0,0.89027,0.0001,12.42628]
[1778871376938,28.89,79295.79,0.0,0.89069,0.0001,12.39329]
[1778871378815,28.89,79294.12,0.0,0.89052,0.0001,12.40656]
[1778871379068,28.89,79294.12,0.0,0.89052,0.0001,12.40656]
[1778871379316,28.89,79294.12,0.0,0.89052,0.0001,12.40656]
[1778871379410,28.89,79295.3,0.0,0.89063,0.0001,12.39773]
[1778871384994,28.89,79290.76,0.0,0.89017,0.0001,12.43423]
[1778871385743,28.89,79290.76,0.0,0.89017,0.0001,12.43423]
[1778871385794,28.89,79290.76,0.0,0.89017,0.0001,12.43423]
[1778871385811,28.89,79290.76,0.0,0.89017,0.0001,12.43423]
[1778871386001,28.89,79291.22,0.0,0.89022,0.0001,12.43079]
[1778871387008,28.89,79298.0,0.0,0.89088,0.0001,12.37796]
[1778871388015,28.89,79303.01,0.0,0.89137,0.0001,12.3387]
[1778871392613,28.89,79303.03,0.0,0.89141,0.0001,12.33401]
[1778871392664,28.89,79303.03,0.0,0.89141,0.0001,12.33401]
[1778871392812,28.89,79303.03,0.0,0.89141,0.0001,12.33401]
[1778871392875,28.89,79303.03,0.0,0.89141,0.0001,12.33392]
[1778871398085,28.89,79301.3,0.0,0.89124,0.0001,12.34697]
[1778871400099,28.89,79297.5,0.0,0.89088,0.0001,12.3764]
[1778871401226,28.89,79297.5,0.0,0.89088,0.0001,12.3764]
[1778871401272,28.89,79297.5,0.0,0.89088,0.0001,12.3764]
[1778871401312,28.89,79297.5,0.0,0.89088,0.0001,12.3764]
[1778871401318,28.89,79297.29,0.0,0.89086,0.0001,12.37789]
[1778871407148,28.89,79296.62,0.0,0.8908,0.0001,12.38219]
[1778871410417,28.89,79296.2,0.0,0.89077,0.0001,12.38517]
[1778871410465,28.89,79296.2,0.0,0.89077,0.0001,12.38517]
[1778871410520,28.89,79295.83,0.0,0.89073,0.0001,12.38774]
[1778871410569,28.89,79295.83,0.0,0.89073,0.0001,12.38774]
[1778871411176,28.89,79296.03,0.0,0.89075,0.0001,12.38618]
[1778871416212,28.88,79289.79,0.0,0.89015,0.0001,12.4342]
[1778871417219,28.88,79285.59,0.0,0.88974,0.0001,12.46691]
[1778871417750,28.88,79285.59,0.0,0.88974,0.0001,12.46691]
[1778871417790,28.88,79285.59,0.0,0.88974,0.0001,12.46691]
[1778871417809,28.88,79285.59,0.0,0.88974,0.0001,12.46691]
[1778871418226,28.88,79282.57,0.0,0.88944,0.0001,12.49074]
[1778871422254,28.88,79284.57,0.0,0.88963,0.0001,12.47538]
[1778871423261,28.88,79287.73,0.0,0.88994,0.0001,12.4507]
[1778871423900,28.88,79287.73,0.0,0.88994,0.0001,12.4507]
[1778871423951,28.88,79287.73,0.0,0.88994,0.0001,12.4507]
[1778871424059,28.88,79287.73,0.0,0.88994,0.0001,12.4507]
[1778871424271,28.88,79287.52,0.0,0.88992,0.0001,12.45243]
[1778871430314,28.89,79285.92,0.0,0.88976,0.0001,12.46555]
[1778871430987,28.89,79285.92,0.0,0.88976,0.0001,12.46555]
[1778871431035,28.89,79285.92,0.0,0.88976,0.0001,12.46555]
[1778871431067,28.89,79285.92,0.0,0.88976,0.0001,12.46555]
[1778871431322,28.89,79286.32,0.0,0.8898,0.0001,12.4625]
[1778871436357,28.89,79286.87,0.0,0.88985,0.0001,12.45859]
[1778871441392,28.89,79286.56,0.0,0.88981,0.0001,12.46146]
[1778871444597,28.89,79286.33,0.0,0.88978,0.0001,12.46347]
[1778871444649,28.89,79286.33,0.0,0.88978,0.0001,12.46347]
[1778871444809,28.89,79286.33,0.0,0.88978,0.0001,12.46347]
[1778871445420,28.89,79286.3,0.0,0.88978,0.0001,12.46377]
[1778871448441,28.89,79282.15,0.0,0.88937,0.0001,12.49645]
[1778871449400,28.89,79282.15,0.0,0.88937,0.0001,12.49645]
[1778871449490,28.89,79282.15,0.0,0.88937,0.0001,12.49645]
[1778871449553,28.89,79279.83,0.0,0.88914,0.0001,12.51465]
[1778871450389,28.89,79279.83,0.0,0.88914,0.0001,12.51465]
[1778871455490,28.89,79278.22,0.0,0.88901,0.0001,12.52286]
[1778871460525,28.89,79278.48,0.0,0.88904,0.0001,12.52067]
[1778871464186,28.89,79277.85,0.0,0.88898,0.0001,12.5255]
[1778871464553,28.89,79273.65,0.0,0.88856,0.0001,12.55841]
[1778871465560,28.89,79270.74,0.0,0.88828,0.0001,12.58116]
[1778871467574,28.89,79267.4,0.0,0.88795,0.0001,12.60713]
[1778871473616,28.88,79267.15,0.0,0.88793,0.0001,12.6081]
[1778871474623,28.88,79262.16,0.0,0.88744,0.0001,12.64718]
[1778871475630,28.88,79253.46,0.0,0.88657,0.0001,12.71548]
[1778871477480,28.88,79248.79,0.0,0.88611,0.0001,12.75162]
[1778871477644,28.88,79245.21,0.0,0.88575,0.0001,12.77987]
[1778871480667,28.88,79239.08,0.0,0.88514,0.0001,12.82711]
[1778871485700,28.88,79240.69,0.0,0.88533,0.0001,12.81226]
[1778871488851,28.88,79240.41,0.0,0.88531,0.0001,12.81409]
[1778871489358,28.88,79244.43,0.0,0.88572,0.0001,12.78156]
[1778871490736,28.88,79247.54,0.0,0.88604,0.0001,12.75637]
[1778871492572,28.88,79247.54,0.0,0.88604,0.0001,12.75637]
[1778871498792,28.87,79247.91,0.0,0.88611,0.0001,12.75132]
[1778871504144,28.87,79248.11,0.0,0.88614,0.0001,12.74878]
[1778871505842,28.87,79242.71,0.0,0.8856,0.0001,12.7907]
[1778871510876,28.87,79240.59,0.0,0.88541,0.0001,12.80604]
[1778871515911,28.86,79238.39,0.0,0.88523,0.0001,12.81781]
[1778871520946,28.86,79238.71,0.0,0.88528,0.0001,12.81378]
[1778871522045,28.86,79238.71,0.0,0.88528,0.0001,12.81378]
[1778871522056,28.86,79238.71,0.0,0.88528,0.0001,12.81378]
[1778871522147,28.86,79238.84,0.0,0.8853,0.0001,12.81244]
[1778871523849,28.86,79239.91,0.0,0.88541,0.0001,12.80367]
[1778871530009,28.86,79243.16,0.0,0.88577,0.0001,12.77604]
[1778871535044,28.86,79243.17,0.0,0.88579,0.0001,12.77451]
[1778871541086,28.85,79243.09,0.0,0.8858,0.0001,12.77336]
[1778871543531,28.85,79247.19,0.0,0.88623,0.0001,12.74017]
[1778871549142,28.85,79248.28,0.0,0.88635,0.0001,12.73046]
[1778871554177,28.85,79249.42,0.0,0.88648,0.0001,12.72052]
[1778871558205,28.85,79252.43,0.0,0.88679,0.0001,12.69605]
[1778871559443,28.85,79252.43,0.0,0.88679,0.0001,12.69605]
[1778871559450,28.85,79256.44,0.0,0.88719,0.0001,12.66428]
[1778871561226,28.85,79259.29,0.0,0.88748,0.0001,12.64165]
[1778871562575,28.85,79259.29,0.0,0.88748,0.0001,12.64165]
[1778871568276,28.85,79261.83,0.0,0.88774,0.0001,12.62114]
[1778871573311,28.85,79266.16,0.0,0.88821,0.0001,12.58261]
[1778871577339,28.85,79270.44,0.0,0.88863,0.0001,12.54897]
[1778871582374,28.85,79271.59,0.0,0.88874,0.0001,12.54021]
[1778871587409,28.85,79271.98,0.0,0.88878,0.0001,12.53733]
[1778871592444,28.85,79269.0,0.0,0.88848,0.0001,12.56089]
[1778871594458,28.85,79264.42,0.0,0.88803,0.0001,12.59693]
[1778871595465,28.85,79261.17,0.0,0.8877,0.0001,12.62248]
[1778871597479,28.85,79251.48,0.0,0.88673,0.0001,12.6987]
[1778871599493,28.85,79248.35,0.0,0.88642,0.0001,12.72309]
[1778871604530,28.84,79250.16,0.0,0.88662,0.0001,12.70768]
[1778871608558,28.84,79256.45,0.0,0.88726,0.0001,12.6573]
[1778871613593,28.84,79257.23,0.0,0.88735,0.0001,12.65044]
[1778871616614,28.84,79254.45,0.0,0.88707,0.0001,12.67203]
[1778871619635,28.84,79247.16,0.0,0.88634,0.0001,12.7293]
[1778871620642,28.84,79240.14,0.0,0.88563,0.0001,12.78465]
[1778871621649,28.84,79234.31,0.0,0.88504,0.0001,12.8303]
[1778871622657,28.84,79239.12,0.0,0.88554,0.0001,12.79189]
[1778871623362,28.84,79239.12,0.0,0.88554,0.0001,12.79189]
[1778871623664,28.84,79241.86,0.0,0.88582,0.0001,12.76994]
[1778871628699,28.84,79240.41,0.0,0.88569,0.0001,12.78017]
[1778871629327,28.84,79240.41,0.0,0.88569,0.0001,12.78017]
[1778871634741,28.83,79240.28,0.0,0.88572,0.0001,12.77571]
[1778871639776,28.83,79239.35,0.0,0.88564,0.0001,12.78188]
[1778871641447,28.83,79239.35,0.0,0.88564,0.0001,12.78188]
[1778871643314,28.83,79240.86,0.0,0.8858,0.0001,12.76951]
[1778871648839,28.83,79240.74,0.0,0.88581,0.0001,12.76913]
[1778871654278,28.83,79239.26,0.0,0.88566,0.0001,12.78009]
[1778871654740,28.83,79235.56,0.0,0.88529,0.0001,12.80893]
[1778871658909,28.83,79240.74,0.0,0.88583,0.0001,12.76698]
[1778871659916,28.83,79243.5,0.0,0.88611,0.0001,12.74498]
[1778871664951,28.83,79245.04,0.0,0.88628,0.0001,12.73216]
[1778871669986,28.82,79244.5,0.0,0.88623,0.0001,12.73569]
[1778871675021,28.82,79245.27,0.0,0.88632,0.0001,12.72875]
[1778871677035,28.82,79250.84,0.0,0.88689,0.0001,12.68443]
[1778871678042,28.82,79247.57,0.0,0.88656,0.0001,12.71013]
[1778871681063,28.82,79244.72,0.0,0.88628,0.0001,12.73213]
[1778871686098,28.82,79243.13,0.0,0.88613,0.0001,12.74365]
[1778871691133,28.82,79243.47,0.0,0.88621,0.0001,12.73575]
[1778871693155,28.82,79232.99,0.0,0.88515,0.0001,12.81834]
[1778871694162,28.82,79212.66,0.0,0.88306,0.0001,12.97977]
[1778871695169,28.82,79205.42,0.0,0.88231,0.0001,13.03759]
[1778871699197,28.82,79200.37,0.0,0.88178,0.0001,13.07832]
[1778871700204,28.82,79187.26,0.0,0.88041,0.0001,13.18295]
[1778871701211,28.82,79181.85,0.0,0.87985,0.00011,13.22607]
[1778871702218,28.82,79178.81,0.0,0.87953,0.00011,13.25021]
[1778871707728,28.82,79179.31,0.0,0.87959,0.00011,13.24547]
[1778871708191,28.82,79178.85,0.0,0.87955,0.00011,13.24877]
[1778871711284,28.82,79187.65,0.0,0.88048,0.0001,13.1779]
[1778871712292,28.82,79192.4,0.0,0.88098,0.0001,13.1399]
[1778871716320,28.82,79195.25,0.0,0.88128,0.0001,13.11709]
[1778871718334,28.82,79199.27,0.0,0.88169,0.0001,13.08506]
[1778871720348,28.82,79195.69,0.0,0.88132,0.0001,13.11369]
[1778871724376,28.82,79199.07,0.0,0.88167,0.0001,13.08671]
[1778871730418,28.82,79201.22,0.0,0.88189,0.0001,13.06994]
[1778871735453,28.82,79198.82,0.0,0.88164,0.0001,13.08943]
[1778871736460,28.82,79192.31,0.0,0.88096,0.0001,13.14137]
[1778871740488,28.82,79189.32,0.0,0.88065,0.0001,13.16504]
[1778871745523,28.82,79188.83,0.0,0.8806,0.0001,13.16864]
[1778871750558,28.82,79189.11,0.0,0.88063,0.0001,13.16617]
[1778871755595,28.82,79187.37,0.0,0.88048,0.0001,13.17563]
[1778871760630,28.82,79185.18,0.0,0.88026,0.0001,13.19292]
[1778871762644,28.82,79180.16,0.0,0.87973,0.00011,13.23291]
[1778871764658,28.81,79176.89,0.0,0.87939,0.00011,13.25888]
[1778871767679,28.81,79183.8,0.0,0.88012,0.00011,13.20319]
[1778871769693,28.81,79187.24,0.0,0.88049,0.0001,13.1755]
[1778871774728,28.81,79187.63,0.0,0.88053,0.0001,13.17216]
[1778871779763,28.81,79187.17,0.0,0.88048,0.0001,13.17562]
[1778871784798,28.81,79185.89,0.0,0.88035,0.0001,13.18562]
[1778871789833,28.81,79188.21,0.0,0.8806,0.0001,13.16692]
[1778871795875,28.81,79188.24,0.0,0.8806,0.0001,13.16654]
[1778871803931,28.81,79188.61,0.0,0.88064,0.0001,13.16342]
[1778871806955,28.81,79182.03,0.0,0.87995,0.00011,13.21592]
[1778871807961,28.81,79174.78,0.0,0.87919,0.00011,13.2738]
[1778871809975,28.81,79173.36,0.0,0.87905,0.00011,13.28478]
[1778871815010,28.81,79173.57,0.0,0.87911,0.00011,13.27793]
[1778871820045,28.81,79172.14,0.0,0.87897,0.00011,13.28843]
[1778871822059,28.81,79169.34,0.0,0.87868,0.00011,13.31046]
[1778871825080,28.81,79158.17,0.0,0.8775,0.00011,13.39964]
[1778871826087,28.81,79155.7,0.0,0.87723,0.00011,13.41944]
[1778871830115,28.81,79148.7,0.0,0.87649,0.00011,13.47539]
[1778871831122,28.81,79143.82,0.0,0.87596,0.00011,13.51448]
[1778871832129,28.81,79137.6,0.0,0.8753,0.00011,13.56432]
[1778871833136,28.8,79132.91,0.0,0.87482,0.00011,13.59953]
[1778871834343,28.8,79132.91,0.0,0.87482,0.00011,13.59953]
[1778871834385,28.8,79132.91,0.0,0.87482,0.00011,13.59953]
[1778871834572,28.8,79132.91,0.0,0.87482,0.00011,13.59953]
[1778871834656,28.8,79130.17,0.0,0.87452,0.00011,13.62196]
[1778871835155,28.8,79130.17,0.0,0.87452,0.00011,13.62196]
[1778871835437,28.8,79122.17,0.0,0.87365,0.00011,13.68643]
[1778871836164,28.8,79115.53,0.0,0.87292,0.00011,13.74004]
[1778871837038,28.8,79115.53,0.0,0.87292,0.00011,13.74004]
[1778871837144,28.8,79115.53,0.0,0.87292,0.00011,13.74004]
[1778871837190,28.8,79115.53,0.0,0.87292,0.00011,13.74004]
[1778871837473,28.8,79099.59,0.0,0.87116,0.00011,13.86905]
[1778871838355,28.8,79099.59,0.0,0.87116,0.00011,13.86905]
[1778871838417,28.8,79086.02,0.0,0.86966,0.00011,13.97888]
[1778871839200,28.8,79089.12,0.0,0.87,0.00011,13.95377]
[1778871840208,28.81,79086.5,0.0,0.86968,0.00011,13.97754]
[1778871841051,28.81,79086.5,0.0,0.86968,0.00011,13.97754]
[1778871843107,28.8,79082.4,0.0,0.86926,0.00011,14.00757]
[1778871843230,28.8,79067.93,0.0,0.86766,0.00011,14.12301]
[1778871844236,28.8,79073.99,0.0,0.86837,0.00011,14.07197]
[1778871845243,28.8,79097.93,0.0,0.87099,0.00011,13.88171]
[1778871846250,28.81,79103.32,0.0,0.87154,0.00011,13.84145]
[1778871847093,28.81,79103.32,0.0,0.87154,0.00011,13.84145]
[1778871847954,28.81,79107.46,0.0,0.87195,0.00011,13.81169]
[1778871849555,28.81,79108.33,0.0,0.87204,0.00011,13.80466]
[1778871854306,28.81,79115.68,0.0,0.8729,0.00011,13.74185]
[1778871855313,28.8,79122.95,0.0,0.87372,0.00011,13.68139]
[1778871857327,28.8,79126.77,0.0,0.87415,0.00011,13.64899]
[1778871859341,28.8,79122.91,0.0,0.87374,0.00011,13.67975]
[1778871861355,28.8,79119.97,0.0,0.87342,0.00011,13.70341]
[1778871863941,28.8,79119.7,0.0,0.8734,0.00011,13.70488]
[1778871863963,28.8,79119.7,0.0,0.8734,0.00011,13.70488]
[1778871863369,28.8,79122.63,0.0,0.87373,0.00011,13.68038]
[1778871864061,28.8,79122.63,0.0,0.87373,0.00011,13.68038]
[1778871864645,28.8,79122.63,0.0,0.87373,0.00011,13.68038]
[1778871866390,28.8,79126.55,0.0,0.87417,0.00011,13.64804]
[1778871870160,28.8,79127.31,0.0,0.87425,0.00011,13.64185]
[1778871870211,28.8,79127.31,0.0,0.87425,0.00011,13.64185]
[1778871870308,28.8,79127.31,0.0,0.87425,0.00011,13.64185]
[1778871875453,28.8,79129.67,0.0,0.87454,0.00011,13.61848]
[1778871877469,28.8,79134.04,0.0,0.87501,0.00011,13.58329]
[1778871878475,28.8,79118.9,0.0,0.87337,0.00011,13.70531]
[1778871879485,28.8,79107.52,0.0,0.87212,0.00011,13.79711]
[1778871880492,28.8,79107.5,0.0,0.87212,0.00011,13.79701]
[1778871882571,28.8,79107.36,0.0,0.87211,0.00011,13.79789]
[1778871882846,28.8,79107.36,0.0,0.87211,0.00011,13.79789]
[1778871882863,28.8,79092.31,0.0,0.87044,0.00011,13.91961]
[1778871883514,28.8,79077.4,0.0,0.86878,0.00011,14.04015]
[1778871884521,28.8,79070.1,0.0,0.86796,0.00011,14.09971]
[1778871886324,28.8,79070.24,0.0,0.86797,0.00011,14.09857]
[1778871889558,28.8,79061.05,0.0,0.86694,0.00011,14.17254]
[1778871892579,28.79,79056.38,0.0,0.86644,0.00011,14.2089]
[1778871893586,28.79,79064.91,0.0,0.86746,0.00011,14.1352]
[1778871894593,28.78,79071.22,0.0,0.86818,0.00011,14.08363]
[1778871896608,28.78,79076.28,0.0,0.86875,0.00011,14.04212]
[1778871899738,28.78,79076.92,0.0,0.86883,0.00011,14.03655]
[1778871899790,28.78,79076.92,0.0,0.86883,0.00011,14.03655]
[1778871899812,28.78,79076.92,0.0,0.86883,0.00011,14.03655]
[1778871900635,28.78,79075.99,0.0,0.86873,0.00011,14.04392]
[1778871900686,28.78,79075.99,0.0,0.86873,0.00011,14.04392]
[1778871900808,28.78,79075.99,0.0,0.86873,0.00011,14.04392]
[1778871900908,28.78,79075.9,0.0,0.86872,0.00011,14.04447]
[1778871903659,28.78,79082.07,0.0,0.86942,0.00011,13.9939]
[1778871905673,28.78,79086.62,0.0,0.86993,0.00011,13.95686]
[1778871910538,28.78,79089.03,0.0,0.8702,0.00011,13.93721]
[1778871910559,28.78,79089.03,0.0,0.8702,0.00011,13.93721]
[1778871910588,28.78,79089.03,0.0,0.8702,0.00011,13.93721]
[1778871911616,28.78,79089.12,0.0,0.87021,0.00011,13.93645]
[1778871911681,28.78,79089.12,0.0,0.87021,0.00011,13.93645]
[1778871911809,28.78,79089.12,0.0,0.87021,0.00011,13.93645]
[1778871911879,28.78,79090.31,0.0,0.87034,0.00011,13.92678]
[1778871912870,28.78,79090.31,0.0,0.87034,0.00011,13.92678]
[1778871913057,28.78,79090.31,0.0,0.87034,0.00011,13.92678]
[1778871913109,28.78,79090.55,0.0,0.87037,0.00011,13.92481]
[1778871913309,28.78,79090.55,0.0,0.87037,0.00011,13.92481]
[1778871913729,28.78,79093.3,0.0,0.87067,0.00011,13.90252]
[1778871917173,28.78,79094.98,0.0,0.87086,0.00011,13.88898]
[1778871917224,28.78,79094.98,0.0,0.87086,0.00011,13.88898]
[1778871917323,28.78,79094.98,0.0,0.87086,0.00011,13.88898]
[1778871918764,28.78,79085.57,0.0,0.86981,0.00011,13.96522]
[1778871920778,28.78,79087.52,0.0,0.87003,0.00011,13.9492]
[1778871922837,28.78,79090.07,0.0,0.87032,0.00011,13.92848]
[1778871923059,28.78,79090.07,0.0,0.87032,0.00011,13.92848]
[1778871923078,28.78,79090.07,0.0,0.87032,0.00011,13.92848]
[1778871923586,28.78,79088.28,0.0,0.87012,0.00011,13.94295]
[1778871923632,28.78,79088.28,0.0,0.87012,0.00011,13.94295]
[1778871923809,28.78,79088.28,0.0,0.87012,0.00011,13.94295]
[1778871923847,28.78,79088.16,0.0,0.87011,0.00011,13.94387]
[1778871924355,28.78,79088.16,0.0,0.87011,0.00011,13.94387]
[1778871924562,28.78,79088.16,0.0,0.87011,0.00011,13.94387]
[1778871928051,28.78,79082.69,0.0,0.8695,0.00011,13.98797]
[1778871928060,28.78,79082.69,0.0,0.8695,0.00011,13.98797]
[1778871928096,28.78,79082.4,0.0,0.86947,0.00011,13.99021]
[1778871932284,28.78,79082.34,0.0,0.8695,0.00011,13.98597]
[1778871932310,28.78,79082.34,0.0,0.8695,0.00011,13.98597]
[1778871932330,28.78,79082.34,0.0,0.8695,0.00011,13.98597]
[1778871932863,28.78,79082.43,0.0,0.86951,0.00011,13.98514]
[1778871935577,28.78,79082.4,0.0,0.86951,0.00011,13.98519]
[1778871935806,28.78,79082.4,0.0,0.86951,0.00011,13.98519]
[1778871935888,28.78,79082.61,0.0,0.86954,0.00011,13.98339]
[1778871938909,28.78,79087.73,0.0,0.87011,0.00011,13.94162]
[1778871940923,28.78,79093.96,0.0,0.8708,0.00011,13.89114]
[1778871941843,28.78,79093.96,0.0,0.8708,0.00011,13.89114]
[1778871941895,28.78,79093.96,0.0,0.8708,0.00011,13.89114]
[1778871942060,28.78,79093.96,0.0,0.8708,0.00011,13.89114]
[1778871942767,28.78,79094.01,0.0,0.87081,0.00011,13.89078]
[1778871942810,28.78,79094.01,0.0,0.87081,0.00011,13.89078]
[1778871942820,28.78,79094.01,0.0,0.87081,0.00011,13.89078]
[1778871942937,28.78,79092.23,0.0,0.87061,0.00011,13.90523]
[1778871945255,28.78,79092.32,0.0,0.87062,0.00011,13.90454]
[1778871945308,28.78,79092.32,0.0,0.87062,0.00011,13.90454]
[1778871945958,28.78,79092.26,0.0,0.87061,0.00011,13.90505]
[1778871946300,28.78,79092.26,0.0,0.87061,0.00011,13.90505]
[1778871946309,28.78,79092.26,0.0,0.87061,0.00011,13.90505]
[1778871946352,28.78,79092.26,0.0,0.87061,0.00011,13.90505]
[1778871946740,28.78,79092.26,0.0,0.87061,0.00011,13.90505]
[1778871946809,28.78,79092.26,0.0,0.87061,0.00011,13.90505]
[1778871953007,28.78,79092.46,0.0,0.87066,0.00011,13.90172]
[1778871954969,28.77,79091.77,0.0,0.87059,0.00011,13.90696]
[1778871954975,28.77,79091.77,0.0,0.87059,0.00011,13.90696]
[1778871955020,28.77,79091.77,0.0,0.87059,0.00011,13.90696]
[1778871955060,28.77,79091.77,0.0,0.87059,0.00011,13.90696]
[1778871955066,28.77,79091.56,0.0,0.87057,0.00011,13.90831]
[1778871955815,28.77,79091.56,0.0,0.87057,0.00011,13.90831]
[1778871956059,28.77,79091.56,0.0,0.87057,0.00011,13.90831]
[1778871957035,28.77,79098.8,0.0,0.87138,0.00011,13.84901]
[1778871959049,28.77,79103.79,0.0,0.87194,0.00011,13.80815]
[1778871961063,28.77,79111.7,0.0,0.87281,0.00011,13.74383]
[1778871964652,28.77,79111.14,0.0,0.87276,0.00011,13.74802]
[1778871964695,28.77,79111.14,0.0,0.87276,0.00011,13.74802]
[1778871964810,28.77,79111.14,0.0,0.87276,0.00011,13.74802]
[1778871964894,28.77,79111.14,0.0,0.87276,0.00011,13.74802]
[1778871964922,28.77,79111.14,0.0,0.87276,0.00011,13.74802]
[1778871965059,28.77,79111.14,0.0,0.87276,0.00011,13.74802]
[1778871965091,28.77,79111.36,0.0,0.87278,0.00011,13.74612]
[1778871968112,28.77,79118.66,0.0,0.87359,0.00011,13.68682]
[1778871972146,28.77,79088.93,0.0,0.87031,0.00011,13.92714]
[1778871973151,28.77,79091.34,0.0,0.87058,0.00011,13.90758]
[1778871977220,28.77,79094.73,0.0,0.87095,0.00011,13.88018]
[1778871977283,28.77,79094.73,0.0,0.87095,0.00011,13.88018]
[1778871977315,28.77,79094.73,0.0,0.87095,0.00011,13.88018]
[1778871977339,28.77,79094.73,0.0,0.87095,0.00011,13.88018]
[1778871977378,28.77,79095.44,0.0,0.87103,0.00011,13.87447]
[1778871979226,28.77,79096.85,0.0,0.87119,0.00011,13.86309]
[1778871979310,28.77,79096.85,0.0,0.87119,0.00011,13.86309]
[1778871980236,28.77,79097.04,0.0,0.87121,0.00011,13.86126]
[1778871980310,28.77,79097.04,0.0,0.87121,0.00011,13.86126]
[1778871980368,28.77,79100.3,0.0,0.87158,0.00011,13.83458]
[1778871982925,28.77,79100.91,0.0,0.87165,0.00011,13.82938]
[1778871982933,28.77,79100.91,0.0,0.87165,0.00011,13.82938]
[1778871983059,28.77,79100.91,0.0,0.87165,0.00011,13.82938]
[1778871987001,28.77,79098.73,0.0,0.87142,0.00011,13.84597]
[1778871987052,28.77,79098.73,0.0,0.87142,0.00011,13.84597]
[1778871987057,28.77,79098.73,0.0,0.87142,0.00011,13.84597]
[1778871987106,28.77,79098.73,0.0,0.87142,0.00011,13.84597]
[1778871987185,28.77,79099.7,0.0,0.87153,0.00011,13.83757]
[1778871987309,28.77,79099.7,0.0,0.87153,0.00011,13.83757]
[1778871987667,28.77,79099.7,0.0,0.87153,0.00011,13.83757]
[1778871987807,28.77,79099.7,0.0,0.87153,0.00011,13.83757]
[1778871987896,28.77,79099.33,0.0,0.8715,0.00011,13.84028]
[1778871992122,28.77,79099.9,0.0,0.87157,0.00011,13.83514]
[1778871992173,28.76,79100.2,0.0,0.87164,0.00011,13.82816]
[1778871992308,28.76,79100.2,0.0,0.87164,0.00011,13.82816]
[1778871998529,28.76,79100.96,0.0,0.87174,0.00011,13.82042]
[1778871998558,28.76,79100.96,0.0,0.87174,0.00011,13.82042]
[1778871998581,28.76,79100.96,0.0,0.87174,0.00011,13.82042]
[1778871998630,28.76,79101.19,0.0,0.87177,0.00011,13.81802]
[1778872000582,28.76,79101.23,0.0,0.87178,0.00011,13.81769]
[1778872000811,28.76,79101.23,0.0,0.87178,0.00011,13.81769]
[1778872000813,28.76,79108.83,0.0,0.87262,0.00011,13.75577]
[1778872002354,28.76,79114.01,0.0,0.87319,0.00011,13.71376]
[1778872005074,28.76,79115.56,0.0,0.87336,0.00011,13.70113]
[1778872005126,28.76,79115.56,0.0,0.87336,0.00011,13.70113]
[1778872005115,28.76,79118.41,0.0,0.87368,0.00011,13.67795]
[1778872005230,28.76,79118.41,0.0,0.87368,0.00011,13.67795]
[1778872005275,28.76,79118.41,0.0,0.87368,0.00011,13.67795]
[1778872005312,28.76,79118.41,0.0,0.87368,0.00011,13.67795]
[1778872005375,28.76,79121.41,0.0,0.87401,0.00011,13.65373]
[1778872006382,28.76,79125.75,0.0,0.87448,0.00011,13.61868]
[1778872008396,28.76,79131.0,0.0,0.87505,0.00011,13.5761]
[1778872011904,28.76,79129.33,0.0,0.87488,0.00011,13.58904]
[1778872011953,28.76,79129.33,0.0,0.87488,0.00011,13.58904]
[1778872012006,28.76,79129.33,0.0,0.87488,0.00011,13.58904]
[1778872012060,28.76,79129.33,0.0,0.87488,0.00011,13.58904]
[1778872012107,28.76,79127.63,0.0,0.8747,0.00011,13.60217]
[1778872013431,28.76,79123.2,0.0,0.87422,0.00011,13.63759]
[1778872015445,28.76,79114.78,0.0,0.87331,0.00011,13.70519]
[1778872017549,28.76,79112.91,0.0,0.8731,0.00011,13.72062]
[1778872017559,28.76,79112.91,0.0,0.8731,0.00011,13.72062]
[1778872017604,28.76,79112.91,0.0,0.8731,0.00011,13.72062]
[1778872017646,28.76,79112.91,0.0,0.8731,0.00011,13.72062]
[1778872017808,28.76,79112.91,0.0,0.8731,0.00011,13.72062]
[1778872017829,28.76,79111.28,0.0,0.87291,0.00011,13.73428]
[1778872018466,28.76,79104.9,0.0,0.87221,0.00011,13.78587]
[1778872019473,28.76,79099.87,0.0,0.87165,0.00011,13.82679]
[1778872021311,28.76,79096.31,0.0,0.87126,0.00011,13.85576]
[1778872021487,28.76,79094.31,0.0,0.87103,0.00011,13.87206]
[1778872026542,28.76,79095.51,0.0,0.87117,0.00011,13.86252]
[1778872026564,28.76,79095.51,0.0,0.87117,0.00011,13.86252]
[1778872027487,28.76,79095.33,0.0,0.87114,0.00011,13.86411]
[1778872028160,28.76,79095.33,0.0,0.87114,0.00011,13.86411]
[1778872028164,28.76,79095.33,0.0,0.87114,0.00011,13.86411]
[1778872028307,28.76,79095.79,0.0,0.87119,0.00011,13.86038]
[1778872028536,28.76,79096.37,0.0,0.87126,0.00011,13.85577]
[1778872029307,28.76,79096.37,0.0,0.87126,0.00011,13.85577]
[1778872034578,28.76,79096.1,0.0,0.87122,0.00011,13.85864]
[1778872039613,28.76,79095.45,0.0,0.87114,0.00011,13.86452]
[1778872040620,28.76,79103.49,0.0,0.87203,0.00011,13.79955]
[1778872042615,28.76,79106.66,0.0,0.87237,0.00011,13.77401]
[1778872042666,28.76,79106.66,0.0,0.87237,0.00011,13.77401]
[1778872042708,28.76,79106.66,0.0,0.87237,0.00011,13.77401]
[1778872042749,28.76,79106.66,0.0,0.87237,0.00011,13.77401]
[1778872042811,28.76,79106.66,0.0,0.87237,0.00011,13.77401]
[1778872042850,28.76,79110.06,0.0,0.87274,0.00011,13.74696]
[1778872045655,28.76,79105.79,0.0,0.87226,0.00011,13.78231]
[1778872050690,28.77,79103.77,0.0,0.87202,0.00011,13.79989]
[1778872051510,28.77,79103.77,0.0,0.87202,0.00011,13.79989]
[1778872051561,28.77,79103.77,0.0,0.87202,0.00011,13.79989]
[1778872051571,28.77,79103.77,0.0,0.87202,0.00011,13.79989]
[1778872051623,28.77,79103.77,0.0,0.87202,0.00011,13.79989]
[1778872051809,28.77,79103.77,0.0,0.87202,0.00011,13.79989]
[1778872051902,28.77,79102.41,0.0,0.8719,0.00011,13.80685]
[1778872055312,28.77,79102.99,0.0,0.87196,0.00011,13.80281]
[1778872055725,28.77,79102.93,0.0,0.87195,0.00011,13.80353]
[1778872058127,28.77,79105.62,0.0,0.87224,0.00011,13.78201]
[1778872058310,28.77,79106.12,0.0,0.87229,0.00011,13.77823]
[1778872059495,28.77,79107.12,0.0,0.8724,0.00011,13.77042]
[1778872059547,28.77,79107.12,0.0,0.8724,0.00011,13.77042]
[1778872059560,28.77,79107.12,0.0,0.8724,0.00011,13.77042]
[1778872059753,28.77,79107.86,0.0,0.87248,0.00011,13.76473]
[1778872064803,28.77,79108.78,0.0,0.87256,0.00011,13.75852]
[1778872064808,28.77,79108.78,0.0,0.87256,0.00011,13.75852]
[1778872067441,28.77,79109.58,0.0,0.87264,0.00011,13.753]
[1778872067493,28.77,79109.58,0.0,0.87264,0.00011,13.753]
[1778872067562,28.77,79109.58,0.0,0.87264,0.00011,13.753]
[1778872067809,28.77,79108.36,0.0,0.8725,0.00011,13.76318]
[1778872071555,28.77,79109.03,0.0,0.87256,0.00011,13.75869]
[1778872073316,28.78,79107.07,0.0,0.87233,0.00011,13.77514]
[1778872074013,28.78,79107.07,0.0,0.87233,0.00011,13.77514]
[1778872074060,28.78,79107.07,0.0,0.87233,0.00011,13.77514]
[1778872074172,28.78,79107.07,0.0,0.87233,0.00011,13.77514]
[1778872074177,28.78,79107.34,0.0,0.87236,0.00011,13.77325]
[1778872077307,28.78,79110.4,0.0,0.87268,0.00011,13.74946]
[1778872077879,28.78,79110.41,0.0,0.87268,0.00011,13.74972]
[1778872080765,28.78,79110.3,0.0,0.87266,0.00011,13.75127]
[1778872080807,28.78,79110.3,0.0,0.87266,0.00011,13.75127]
[1778872083589,28.78,79112.7,0.0,0.87291,0.00011,13.73286]
[1778872083641,28.78,79112.7,0.0,0.87291,0.00011,13.73286]
[1778872083811,28.78,79112.7,0.0,0.87291,0.00011,13.73286]
[1778872083921,28.78,79115.47,0.0,0.87321,0.00011,13.71085]
[1778872086173,28.78,79115.7,0.0,0.87323,0.00011,13.70938]
[1778872086225,28.78,79115.7,0.0,0.87323,0.00011,13.70938]
[1778872086307,28.78,79116.28,0.0,0.87329,0.00011,13.70508]
[1778872087467,28.78,79116.14,0.0,0.87327,0.00011,13.7066]
[1778872087949,28.78,79112.74,0.0,0.87289,0.00011,13.73444]
[1778872092210,28.79,79110.12,0.0,0.87259,0.00011,13.75657]
[1778872092262,28.79,79110.12,0.0,0.87259,0.00011,13.75657]
[1778872092311,28.79,79110.28,0.0,0.8726,0.00011,13.75559]
[1778872092985,28.79,79112.62,0.0,0.87286,0.00011,13.737]
[1778872094254,28.79,79112.62,0.0,0.87286,0.00011,13.737]
[1778872094297,28.79,79113.65,0.0,0.87296,0.00011,13.72903]
[1778872094307,28.79,79113.65,0.0,0.87296,0.00011,13.72903]
[1778872099144,28.79,79113.25,0.0,0.8729,0.00011,13.73363]
[1778872099183,28.79,79113.25,0.0,0.8729,0.00011,13.73363]
[1778872099188,28.79,79115.83,0.0,0.87318,0.00011,13.71314]
[1778872099467,28.79,79115.83,0.0,0.87318,0.00011,13.71314]
[1778872100035,28.79,79120.53,0.0,0.87369,0.00011,13.67559]
[1778872100774,28.79,79120.53,0.0,0.87369,0.00011,13.67559]
[1778872100812,28.79,79120.53,0.0,0.87369,0.00011,13.67559]
[1778872101042,28.79,79123.86,0.0,0.87405,0.00011,13.64915]
[1778872103315,28.79,79125.2,0.0,0.87419,0.00011,13.63855]
[1778872105070,28.79,79130.35,0.0,0.87475,0.00011,13.59725]
[1778872105889,28.79,79130.35,0.0,0.87475,0.00011,13.59725]
[1778872105940,28.79,79130.35,0.0,0.87475,0.00011,13.59725]
[1778872106060,28.79,79130.35,0.0,0.87475,0.00011,13.59725]
[1778872106077,28.79,79134.94,0.0,0.87525,0.00011,13.56009]
[1778872106725,28.79,79134.94,0.0,0.87525,0.00011,13.56009]
[1778872106777,28.79,79134.94,0.0,0.87525,0.00011,13.56009]
[1778872106808,28.79,79134.94,0.0,0.87525,0.00011,13.56009]
[1778872112119,28.79,79135.9,0.0,0.87539,0.00011,13.54725]
[1778872114700,28.79,79135.43,0.0,0.87535,0.00011,13.55075]
[1778872114809,28.79,79135.43,0.0,0.87535,0.00011,13.55075]
[1778872116191,28.79,79133.42,0.0,0.87513,0.00011,13.56678]
[1778872119829,28.79,79130.73,0.0,0.87485,0.00011,13.58764]
[1778872119881,28.79,79130.73,0.0,0.87485,0.00011,13.58764]
[1778872121310,28.79,79128.35,0.0,0.8746,0.00011,13.60636]
[1778872122331,28.79,79130.81,0.0,0.87487,0.00011,13.58628]
[1778872128231,28.79,79132.46,0.0,0.87507,0.00011,13.57165]
[1778872133266,28.78,79130.81,0.0,0.8749,0.00011,13.58364]
[1778872138301,28.78,79130.5,0.0,0.87489,0.00011,13.58469]
[1778872143336,28.78,79133.06,0.0,0.87518,0.00011,13.56271]
[1778872146357,28.78,79128.82,0.0,0.87473,0.00011,13.59611]
[1778872147364,28.78,79122.25,0.0,0.87402,0.00011,13.64878]
[1778872149378,28.78,79120.25,0.0,0.8738,0.00011,13.66518]
[1778872153406,28.78,79116.73,0.0,0.8734,0.00011,13.69477]
[1778872155420,28.78,79112.48,0.0,0.87293,0.00011,13.72956]
[1778872157434,28.78,79116.35,0.0,0.87335,0.00011,13.69874]
[1778872158442,28.78,79119.91,0.0,0.87373,0.00011,13.67025]
[1778872160455,28.78,79122.82,0.0,0.87405,0.00011,13.64667]
[1778872165490,28.78,79122.87,0.0,0.87406,0.00011,13.6461]
[1778872166783,28.78,79122.87,0.0,0.87406,0.00011,13.6461]
[1778872167023,28.78,79122.87,0.0,0.87406,0.00011,13.6461]
[1778872167046,28.78,79111.86,0.0,0.87285,0.00011,13.73512]
[1778872167508,28.78,79088.77,0.0,0.8703,0.00011,13.92189]
[1778872168514,28.78,79078.14,0.0,0.86911,0.00011,14.00829]
[1778872169521,28.78,79077.95,0.0,0.86909,0.00011,14.00994]
[1778872170607,28.78,79077.95,0.0,0.86909,0.00011,14.00994]
[1778872176073,28.78,79077.52,0.0,0.86908,0.00011,14.00843]
[1778872177577,28.78,79087.6,0.0,0.87022,0.00011,13.92612]
[1778872178584,28.78,79090.1,0.0,0.8705,0.00011,13.90579]
[1778872182910,28.78,79091.91,0.0,0.8707,0.00011,13.89096]
[1778872183058,28.78,79091.91,0.0,0.8707,0.00011,13.89096]
[1778872183211,28.78,79091.91,0.0,0.8707,0.00011,13.89096]
[1778872183251,28.78,79093.4,0.0,0.87087,0.00011,13.87866]
[1778872187078,28.78,79095.26,0.0,0.87107,0.00011,13.86355]
[1778872187316,28.78,79095.26,0.0,0.87107,0.00011,13.86355]
[1778872187091,28.78,79095.0,0.0,0.87105,0.00011,13.86564]
[1778872192682,28.78,79095.23,0.0,0.87107,0.00011,13.86372]
[1778872197717,28.78,79091.24,0.0,0.87063,0.00011,13.89591]
[1778872200739,28.78,79085.79,0.0,0.87003,0.00011,13.93983]
[1778872204742,28.77,79086.8,0.0,0.87017,0.00011,13.92977]
[1778872204793,28.77,79086.8,0.0,0.87017,0.00011,13.92977]
[1778872204808,28.77,79086.8,0.0,0.87017,0.00011,13.92977]
[1778872204843,28.77,79085.58,0.0,0.87003,0.00011,13.93941]
[1778872206781,28.77,79078.39,0.0,0.86923,0.00011,13.99758]
[1778872211160,28.77,79074.25,0.0,0.86877,0.00011,14.03056]
[1778872211213,28.77,79074.25,0.0,0.86877,0.00011,14.03056]
[1778872211309,28.77,79074.25,0.0,0.86877,0.00011,14.03056]
[1778872211267,28.77,79073.94,0.0,0.86875,0.00011,14.03259]
[1778872216874,28.77,79071.19,0.0,0.86843,0.00011,14.05543]
[1778872218773,28.77,79070.98,0.0,0.86841,0.00011,14.05721]
[1778872218813,28.77,79070.98,0.0,0.86841,0.00011,14.05721]
[1778872218827,28.77,79070.98,0.0,0.86841,0.00011,14.05721]
[1778872218888,28.77,79070.15,0.0,0.86831,0.00011,14.06403]
[1778872219837,28.77,79070.15,0.0,0.86831,0.00011,14.06403]
[1778872220059,28.77,79070.15,0.0,0.86831,0.00011,14.06403]
[1778872220074,28.77,79070.03,0.0,0.8683,0.00011,14.06507]
[1778872225937,28.77,79069.51,0.0,0.86823,0.00011,14.06969]
[1778872226944,28.77,79064.25,0.0,0.86764,0.00011,14.11248]
[1778872230972,28.78,79059.2,0.0,0.86705,0.00011,14.15477]
[1778872231886,28.78,79059.2,0.0,0.86705,0.00011,14.15477]
[1778872231937,28.78,79059.2,0.0,0.86705,0.00011,14.15477]
[1778872232060,28.78,79059.2,0.0,0.86705,0.00011,14.15477]
[1778872232161,28.78,79059.22,0.0,0.86708,0.00011,14.15062]
[1778872238021,28.78,79059.59,0.0,0.8671,0.00011,14.14952]
[1778872240035,28.79,79054.62,0.0,0.86645,0.00011,14.19624]
[1778872242049,28.8,79050.13,0.0,0.86587,0.00011,14.2376]
[1778872245453,28.81,79049.5,0.0,0.86571,0.00011,14.24869]
[1778872245505,28.81,79049.5,0.0,0.86571,0.00011,14.24869]
[1778872245560,28.81,79049.5,0.0,0.86571,0.00011,14.24869]
[1778872246077,28.81,79048.8,0.0,0.86561,0.00011,14.25631]
[1778872251112,28.83,79052.28,0.0,0.86589,0.00011,14.23655]
[1778872252119,28.83,79057.93,0.0,0.8665,0.00011,14.19265]
[1778872255157,28.84,79057.58,0.0,0.86639,0.00011,14.20058]
[1778872255163,28.84,79057.58,0.0,0.86639,0.00011,14.20058]
[1778872255309,28.84,79057.58,0.0,0.86639,0.00011,14.20058]
[1778872255410,28.84,79057.75,0.0,0.86638,0.00011,14.20167]
[1778872261182,28.85,79061.12,0.0,0.86668,0.00011,14.18012]
[1778872264203,28.85,79066.65,0.0,0.86729,0.00011,14.13621]
[1778872266857,28.85,79069.7,0.0,0.86763,0.00011,14.11218]
[1778872266879,28.85,79069.7,0.0,0.86763,0.00011,14.11218]
[1778872267062,28.85,79069.7,0.0,0.86763,0.00011,14.11218]
[1778872267153,28.85,79069.7,0.0,0.86763,0.00011,14.11222]
[1778872272260,28.86,79069.72,0.0,0.86763,0.00011,14.11229]
[1778872277295,28.86,79069.66,0.0,0.86762,0.00011,14.11306]
[1778872279749,28.86,79071.5,0.0,0.86782,0.00011,14.09831]
[1778872279799,28.86,79071.5,0.0,0.86782,0.00011,14.09831]
[1778872279811,28.86,79071.5,0.0,0.86782,0.00011,14.09831]
[1778872280316,28.86,79071.06,0.0,0.86777,0.00011,14.10197]
[1778872280667,28.86,79071.06,0.0,0.86777,0.00011,14.10197]
[1778872280811,28.86,79071.06,0.0,0.86777,0.00011,14.10197]
[1778872281323,28.86,79065.88,0.0,0.86719,0.00011,14.14402]
[1778872286241,28.86,79064.49,0.0,0.86703,0.00011,14.15542]
[1778872286293,28.86,79064.49,0.0,0.86703,0.00011,14.15542]
[1778872286313,28.86,79064.49,0.0,0.86703,0.00011,14.15542]
[1778872286342,28.86,79064.49,0.0,0.86703,0.00011,14.15544]
[1778872290386,28.86,79070.62,0.0,0.86771,0.00011,14.10631]
[1778872292602,28.86,79073.23,0.0,0.86801,0.00011,14.08301]
[1778872292651,28.86,79073.23,0.0,0.86801,0.00011,14.08301]
[1778872292813,28.86,79073.23,0.0,0.86801,0.00011,14.08301]
[1778872293407,28.86,79073.21,0.0,0.868,0.00011,14.08329]
[1778872298442,28.86,79075.77,0.0,0.86828,0.00011,14.0631]
[1778872300456,28.86,79081.5,0.0,0.86892,0.00011,14.01704]
[1778872304381,28.86,79083.5,0.0,0.86914,0.00011,14.00148]
[1778872304433,28.86,79083.5,0.0,0.86914,0.00011,14.00148]
[1778872304486,28.86,79083.44,0.0,0.86913,0.00011,14.00218]
[1778872304564,28.86,79083.44,0.0,0.86913,0.00011,14.00218]
[1778872310528,28.87,79083.0,0.0,0.86906,0.00011,14.00695]
[1778872315563,28.87,79079.94,0.0,0.86871,0.00011,14.03272]
[1778872317448,28.87,79079.94,0.0,0.86871,0.00011,14.03272]
[1778872317562,28.87,79079.91,0.0,0.8687,0.00011,14.03314]
[1778872317713,28.87,79079.91,0.0,0.8687,0.00011,14.03314]
[1778872317811,28.87,79079.91,0.0,0.8687,0.00011,14.03314]
[1778872317908,28.87,79079.34,0.0,0.86863,0.00011,14.03792]
[1778872322612,28.87,79073.02,0.0,0.86792,0.00011,14.08951]
[1778872323619,28.87,79068.3,0.0,0.86739,0.00011,14.12748]
[1778872324922,28.87,79068.3,0.0,0.86739,0.00011,14.12748]
[1778872324929,28.87,79068.3,0.0,0.86739,0.00011,14.12748]
[1778872325069,28.87,79068.3,0.0,0.86739,0.00011,14.12748]
[1778872325161,28.87,79066.04,0.0,0.86714,0.00011,14.14516]
[1778872330717,28.87,79065.7,0.0,0.86712,0.00011,14.14693]
[1778872336248,28.86,79066.48,0.0,0.86727,0.00011,14.13589]
[1778872336258,28.86,79066.48,0.0,0.86727,0.00011,14.13589]
[1778872336312,28.86,79066.48,0.0,0.86727,0.00011,14.13589]
[1778872336350,28.85,79065.77,0.0,0.86728,0.00011,14.13545]
[1778872338725,28.84,79056.53,0.0,0.86631,0.00011,14.20415]
[1778872339732,28.84,79051.86,0.0,0.86575,0.00011,14.24453]
[1778872342977,28.85,79050.29,0.0,0.86552,0.00011,14.26095]
[1778872343029,28.85,79050.29,0.0,0.86552,0.00011,14.26095]
[1778872343061,28.85,79050.29,0.0,0.86552,0.00011,14.26095]
[1778872343079,28.85,79050.25,0.0,0.86547,0.00011,14.26444]
[1778872347788,28.86,79044.67,0.0,0.86477,0.00011,14.31467]
[1778872348795,28.86,79050.35,0.0,0.86541,0.00011,14.26935]
[1778872350809,28.87,79041.88,0.0,0.8644,0.00011,14.34092]
[1778872352823,28.87,79033.57,0.0,0.86346,0.00012,14.40553]
[1778872355844,28.87,79026.76,0.0,0.86268,0.00012,14.45997]
[1778872360879,28.86,79029.29,0.0,0.86305,0.00012,14.43413]
[1778872363149,28.86,79031.64,0.0,0.86334,0.00012,14.4137]
[1778872363192,28.86,79031.64,0.0,0.86334,0.00012,14.4137]
[1778872363310,28.86,79031.64,0.0,0.86334,0.00012,14.4137]
[1778872363411,28.85,79036.67,0.0,0.86394,0.00011,14.37151]
[1778872368935,28.86,79040.79,0.0,0.86441,0.00011,14.33824]
[1778872370950,28.86,79047.15,0.0,0.86513,0.00011,14.28671]
[1778872372983,28.85,79048.85,0.0,0.86533,0.00011,14.27266]
[1778872373036,28.85,79048.85,0.0,0.86533,0.00011,14.27266]
[1778872373060,28.85,79048.85,0.0,0.86533,0.00011,14.27266]
[1778872373337,28.85,79048.85,0.0,0.86533,0.00011,14.27266]
[1778872373558,28.85,79048.85,0.0,0.86533,0.00011,14.27266]
[1778872373438,28.85,79050.57,0.0,0.86553,0.00011,14.25832]
[1778872378400,28.85,79054.17,0.0,0.86595,0.00011,14.2287]
[1778872378451,28.85,79054.17,0.0,0.86595,0.00011,14.2287]
[1778872378566,28.85,79054.17,0.0,0.86595,0.00011,14.2287]
[1778872378481,28.85,79057.95,0.0,0.86638,0.00011,14.19782]
[1778872384342,28.85,79061.38,0.0,0.86678,0.00011,14.1691]
[1778872384423,28.85,79061.38,0.0,0.86678,0.00011,14.1691]
[1778872384568,28.85,79061.38,0.0,0.86678,0.00011,14.1691]
[1778872384524,28.85,79061.46,0.0,0.86679,0.00011,14.16811]
[1778872387064,28.85,79056.43,0.0,0.86624,0.00011,14.20792]
[1778872387796,28.85,79056.43,0.0,0.86624,0.00011,14.20792]
[1778872387809,28.85,79056.43,0.0,0.86624,0.00011,14.20792]
[1778872388071,28.85,79054.3,0.0,0.866,0.00011,14.22481]
[1778872389500,28.85,79054.3,0.0,0.866,0.00011,14.22481]
[1778872390085,28.85,79065.02,0.0,0.86723,0.00011,14.13704]
[1778872391092,28.85,79068.47,0.0,0.86762,0.00011,14.10879]
[1778872394669,28.85,79069.5,0.0,0.86775,0.00011,14.09972]
[1778872394721,28.85,79069.5,0.0,0.86775,0.00011,14.09972]
[1778872394811,28.85,79069.5,0.0,0.86775,0.00011,14.09972]
[1778872395120,28.85,79069.61,0.0,0.86776,0.00011,14.09858]
[1778872400156,28.84,79069.78,0.0,0.8678,0.00011,14.09594]
[1778872402170,28.84,79060.51,0.0,0.86676,0.00011,14.17056]
[1778872403209,28.84,79060.51,0.0,0.86676,0.00011,14.17056]
[1778872403211,28.84,79060.51,0.0,0.86676,0.00011,14.17056]
[1778872403309,28.84,79060.51,0.0,0.86676,0.00011,14.17056]
[1778872403310,28.84,79056.7,0.0,0.86633,0.00011,14.2011]
[1778872404184,28.84,79050.83,0.0,0.86567,0.00011,14.24834]
[1778872405192,28.84,79046.18,0.0,0.86514,0.00011,14.28563]
[1778872408786,28.84,79045.2,0.0,0.86505,0.00011,14.29235]
[1778872408809,28.84,79045.2,0.0,0.86505,0.00011,14.29235]
[1778872409220,28.84,79041.53,0.0,0.86463,0.00011,14.32198]
[1778872414255,28.84,79042.61,0.0,0.8648,0.00011,14.30791]
[1778872415601,28.84,79042.61,0.0,0.8648,0.00011,14.30791]
[1778872416569,28.84,79042.7,0.0,0.86481,0.00011,14.30699]
[1778872416586,28.83,79045.04,0.0,0.86509,0.00011,14.28746]
[1778872418283,28.83,79051.23,0.0,0.86581,0.00011,14.23624]
[1778872418763,28.83,79051.23,0.0,0.86581,0.00011,14.23624]
[1778872418809,28.83,79051.23,0.0,0.86581,0.00011,14.23624]
[1778872419290,28.83,79054.05,0.0,0.86614,0.00011,14.21294]
[1778872419921,28.83,79054.05,0.0,0.86614,0.00011,14.21294]
[1778872422564,28.83,79054.28,0.0,0.86617,0.00011,14.21032]
[1778872423318,28.83,79055.88,0.0,0.86636,0.00011,14.1966]
[1778872428049,28.83,79057.52,0.0,0.86657,0.00011,14.18192]
[1778872428057,28.83,79057.52,0.0,0.86657,0.00011,14.18192]
[1778872428353,28.83,79058.05,0.0,0.86663,0.00011,14.17729]
[1778872432213,28.83,79059.14,0.0,0.86677,0.00011,14.16748]
[1778872433016,28.82,79059.08,0.0,0.86677,0.00011,14.16764]
[1778872433041,28.82,79059.08,0.0,0.86677,0.00011,14.16764]
[1778872433388,28.82,79055.37,0.0,0.86635,0.00011,14.19744]
[1778872436576,28.82,79053.16,0.0,0.86611,0.00011,14.21463]
[1778872439430,28.82,79058.56,0.0,0.86674,0.00011,14.16922]
[1778872441444,28.82,79061.68,0.0,0.86711,0.00011,14.14325]
[1778872446479,28.82,79062.9,0.0,0.86727,0.00011,14.13184]
[1778872451514,28.81,79066.99,0.0,0.86775,0.00011,14.0973]
[1778872452521,28.81,79071.45,0.0,0.86825,0.00011,14.06089]
[1778872454535,28.81,79075.33,0.0,0.86869,0.00011,14.02908]
[1778872457556,28.81,79071.82,0.0,0.8683,0.00011,14.05706]
[1778872460577,28.81,79069.01,0.0,0.868,0.00011,14.07923]
[1778872461584,28.81,79065.97,0.0,0.86766,0.00011,14.10366]
[1778872462591,28.81,79061.61,0.0,0.86717,0.00011,14.13878]
[1778872467630,28.81,79059.01,0.0,0.86689,0.00011,14.15829]
[1778872471658,28.81,79056.29,0.0,0.86664,0.00011,14.17476]
[1778872476693,28.8,79055.63,0.0,0.86658,0.00011,14.17845]
[1778872481728,28.8,79055.28,0.0,0.86657,0.00011,14.17967]
[1778872484749,28.8,79048.55,0.0,0.86581,0.00011,14.23337]
[1778872489784,28.8,79046.27,0.0,0.86557,0.00011,14.25053]
[1778872494819,28.8,79041.33,0.0,0.865,0.00011,14.29113]
[1778872499855,28.8,79042.33,0.0,0.86511,0.00011,14.28387]
[1778872501869,28.8,79047.1,0.0,0.86565,0.00011,14.24545]
[1778872503883,28.8,79051.07,0.0,0.86609,0.00011,14.2137]
[1778872508918,28.8,79050.93,0.0,0.86607,0.00011,14.21524]
[1778872509925,28.8,79053.8,0.0,0.8664,0.00011,14.19186]
[1778872514653,28.8,79059.3,0.0,0.86702,0.00011,14.14718]
[1778872514960,28.8,79062.26,0.0,0.86736,0.00011,14.12315]
[1778872518988,28.8,79065.57,0.0,0.86772,0.00011,14.09668]
[1778872522009,28.8,79068.81,0.0,0.86809,0.00011,14.07038]
[1778872523016,28.8,79071.56,0.0,0.8684,0.00011,14.04786]
[1778872524023,28.8,79068.74,0.0,0.86809,0.00011,14.07056]
[1778872527044,28.8,79072.3,0.0,0.8685,0.00011,14.04114]
[1778872528051,28.8,79075.6,0.0,0.86887,0.00011,14.01421]
[1778872533088,28.8,79073.91,0.0,0.86872,0.00011,14.02297]
[1778872538123,28.8,79074.72,0.0,0.86882,0.00011,14.01577]
[1778872543158,28.8,79075.7,0.0,0.86894,0.00011,14.00711]
[1778872548193,28.8,79075.59,0.0,0.86893,0.00011,14.0074]
[1778872553228,28.79,79075.9,0.0,0.86898,0.00011,14.00429]
[1778872558263,28.79,79077.67,0.0,0.86918,0.00011,13.98942]
[1778872562296,28.79,79066.54,0.0,0.86794,0.00011,14.0793]
[1778872563303,28.79,79065.96,0.0,0.86787,0.00011,14.08381]
[1778872564310,28.79,79070.87,0.0,0.86843,0.00011,14.04375]
[1778872567331,28.79,79065.36,0.0,0.86782,0.00011,14.08794]
[1778872568338,28.79,79060.39,0.0,0.86726,0.00011,14.12805]
[1778872571359,28.79,79064.07,0.0,0.86769,0.00011,14.09725]
[1778872573373,28.79,79066.75,0.0,0.868,0.00011,14.075]
[1778872578408,28.79,79066.83,0.0,0.86802,0.00011,14.07322]
[1778872580422,28.79,79071.47,0.0,0.86855,0.00011,14.03534]
[1778872581429,28.79,79078.35,0.0,0.86932,0.00011,13.97946]
[1778872583451,28.79,79083.78,0.0,0.86993,0.00011,13.93527]
[1778872584457,28.79,79087.09,0.0,0.8703,0.00011,13.90842]
[1778872589492,28.79,79086.21,0.0,0.8702,0.00011,13.91559]
[1778872590499,28.79,79089.2,0.0,0.87053,0.00011,13.89137]
[1778872591506,28.79,79086.32,0.0,0.87024,0.00011,13.91043]
[1778872596541,28.79,79083.73,0.0,0.86996,0.00011,13.93131]
[1778872598555,28.78,79080.32,0.0,0.86959,0.00011,13.95825]
[1778872601576,28.78,79084.79,0.0,0.87009,0.00011,13.92169]
[1778872603590,28.78,79087.42,0.0,0.87039,0.00011,13.89984]
[1778872605604,28.78,79090.4,0.0,0.87072,0.00011,13.87567]
[1778872608625,28.78,79095.51,0.0,0.87128,0.00011,13.83478]
[1778872612655,28.79,79099.93,0.0,0.87175,0.00011,13.80056]
[1778872613663,28.79,79105.38,0.0,0.87235,0.00011,13.75664]
[1778872615677,28.79,79109.68,0.0,0.87279,0.00011,13.72415]
[1778872620713,28.79,79111.17,0.0,0.87292,0.00011,13.71465]
[1778872622727,28.79,79108.57,0.0,0.87264,0.00011,13.73548]
[1778872627774,28.79,79106.57,0.0,0.87243,0.00011,13.75109]
[1778872632800,28.8,79107.92,0.0,0.87256,0.00011,13.74146]
[1778872634814,28.8,79104.83,0.0,0.87221,0.00011,13.76697]
[1778872639852,28.8,79104.62,0.0,0.87217,0.00011,13.76989]
[1778872644888,28.8,79104.29,0.0,0.87214,0.00011,13.77248]
[1778872650930,28.8,79104.02,0.0,0.8721,0.00011,13.7752]
[1778872655965,28.8,79104.38,0.0,0.87216,0.00011,13.76913]
[1778872661000,28.8,79104.97,0.0,0.87223,0.00011,13.7635]
[1778872663014,28.8,79099.98,0.0,0.87169,0.00011,13.80337]
[1778872664042,28.8,79087.0,0.0,0.87025,0.00011,13.90795]
[1778872665049,28.8,79078.06,0.0,0.86925,0.00011,13.98046]
[1778872666056,28.8,79076.39,0.0,0.86907,0.00011,13.99398]
[1778872667063,28.8,79080.81,0.0,0.86956,0.00011,13.95811]
[1778872672098,28.8,79080.16,0.0,0.86949,0.00011,13.96327]
[1778872673105,28.8,79083.96,0.0,0.86992,0.00011,13.93245]
[1778872677660,28.8,79080.21,0.0,0.8695,0.00011,13.9628]
[1778872683175,28.8,79080.25,0.0,0.86951,0.00011,13.96217]
[1778872687203,28.8,79076.3,0.0,0.86907,0.00011,13.99388]
[1778872688211,28.8,79071.4,0.0,0.86852,0.00011,14.03351]
[1778872689218,28.8,79061.76,0.0,0.86743,0.00011,14.1116]
[1778872690225,28.8,79057.93,0.0,0.867,0.00011,14.14254]
[1778872691232,28.8,79057.49,0.0,0.86695,0.00011,14.14614]
[1778872694253,28.79,79063.08,0.0,0.86759,0.00011,14.1001]
[1778872695260,28.79,79067.87,0.0,0.86814,0.00011,14.06087]
[1778872697274,28.79,79068.66,0.0,0.86823,0.00011,14.05397]
[1778872698281,28.79,79071.42,0.0,0.86855,0.00011,14.03137]
[1778872699288,28.79,79074.46,0.0,0.86889,0.00011,14.00651]
[1778872701302,28.79,79077.6,0.0,0.86925,0.00011,13.98073]
[1778872706520,28.79,79077.17,0.0,0.86921,0.00011,13.98363]
[1778872712379,28.79,79081.16,0.0,0.8697,0.00011,13.94614]
[1778872717414,28.79,79079.85,0.0,0.86956,0.00011,13.9562]
[1778872718421,28.79,79074.73,0.0,0.86899,0.00011,13.9976]
[1778872719428,28.79,79071.15,0.0,0.86859,0.00011,14.02646]
[1778872724463,28.79,79073.12,0.0,0.86882,0.00011,14.00941]
[1778872729500,28.79,79074.87,0.0,0.86903,0.00011,13.99433]
[1778872735542,28.78,79073.57,0.0,0.8689,0.00011,14.00387]
[1778872740577,28.78,79074.42,0.0,0.86901,0.00011,13.99611]
[1778872745612,28.78,79072.48,0.0,0.8688,0.00011,14.01102]
[1778872749640,28.78,79077.14,0.0,0.86933,0.00011,13.97246]
[1778872750647,28.78,79081.24,0.0,0.86979,0.00011,13.93908]
[1778872751654,28.78,79088.3,0.0,0.87058,0.00011,13.88179]
[1778872753668,28.78,79092.94,0.0,0.8711,0.00011,13.84425]
[1778872755682,28.78,79087.69,0.0,0.87051,0.00011,13.88688]
[1778872757696,28.78,79083.8,0.0,0.87008,0.00011,13.91839]
[1778872761726,28.78,79081.03,0.0,0.86977,0.00011,13.94066]
[1778872766759,28.78,79080.17,0.0,0.86968,0.00011,13.94728]
[1778872771794,28.78,79080.2,0.0,0.86972,0.00011,13.94241]
[1778872776829,28.78,79080.12,0.0,0.86972,0.00011,13.94272]
[1778872780857,28.78,79076.89,0.0,0.86936,0.00011,13.96862]
[1778872782871,28.78,79073.19,0.0,0.86895,0.00011,13.9984]
[1778872784885,28.78,79066.95,0.0,0.86825,0.00011,14.04875]
[1778872785892,28.78,79064.16,0.0,0.86794,0.00011,14.07119]
[1778872790935,28.77,79064.33,0.0,0.86797,0.00011,14.06857]
[1778872794963,28.77,79069.31,0.0,0.86855,0.00011,14.02723]
[1778872801005,28.77,79069.38,0.0,0.86857,0.00011,14.0257]
[1778872803019,28.77,79065.89,0.0,0.86818,0.00011,14.0537]
[1778872804029,28.77,79069.7,0.0,0.86861,0.00011,14.02257]
[1778872805036,28.77,79075.07,0.0,0.86922,0.00011,13.97884]
[1778872806043,28.77,79070.84,0.0,0.86874,0.00011,14.01307]
[1778872807050,28.77,79066.65,0.0,0.86827,0.00011,14.04695]
[1778872812085,28.77,79068.65,0.0,0.86851,0.00011,14.02976]
[1778872815106,28.77,79063.43,0.0,0.86793,0.00011,14.07167]
[1778872819134,28.76,79066.95,0.0,0.86834,0.00011,14.04224]
[1778872823162,28.76,79069.77,0.0,0.86866,0.00011,14.01877]
[1778872828197,28.76,79069.49,0.0,0.86864,0.00011,14.02036]
[1778872833232,28.76,79071.34,0.0,0.86889,0.00011,14.0005]
[1778872838267,28.76,79071.54,0.0,0.86892,0.00011,13.99834]
[1778872839274,28.76,79074.81,0.0,0.86929,0.00011,13.97171]
[1778872844309,28.76,79075.28,0.0,0.86934,0.00011,13.96763]
[1778872845316,28.76,79070.8,0.0,0.86884,0.00011,14.00394]
[1778872846323,28.76,79064.55,0.0,0.86814,0.00011,14.05465]
[1778872848337,28.76,79068.94,0.0,0.86864,0.00011,14.0187]
[1778872853372,28.76,79069.11,0.0,0.86866,0.00011,14.01665]
[1778872858407,28.76,79070.77,0.0,0.86886,0.00011,14.00256]
[1778872863442,28.76,79070.11,0.0,0.86879,0.00011,14.00735]
[1778872868477,28.76,79064.68,0.0,0.86819,0.00011,14.05088]
[1778872869484,28.76,79061.54,0.0,0.86783,0.00011,14.07628]
[1778872874520,28.75,79062.3,0.0,0.86793,0.00011,14.06906]
[1778872879555,28.75,79062.44,0.0,0.86796,0.00011,14.06719]
[1778872884590,28.75,79062.39,0.0,0.86795,0.00011,14.06793]
[1778872886604,28.75,79065.93,0.0,0.86834,0.00011,14.03958]
[1778872889625,28.75,79070.42,0.0,0.86884,0.00011,14.00386]
[1778872890632,28.76,79073.82,0.0,0.86922,0.00011,13.97655]
[1778872895667,28.76,79076.0,0.0,0.86947,0.00011,13.95639]
[1778872899695,28.76,79082.05,0.0,0.87013,0.00011,13.90886]
[1778872900702,28.76,79086.18,0.0,0.87058,0.00011,13.87583]
[1778872904731,28.77,79093.47,0.0,0.87137,0.00011,13.81878]
[1778872906745,28.77,79097.41,0.0,0.87179,0.00011,13.78805]
[1778872910773,28.77,79094.55,0.0,0.87144,0.00011,13.81363]
[1778872915808,28.77,79094.13,0.0,0.87137,0.00011,13.81847]
[1778872920843,28.78,79092.16,0.0,0.87114,0.00011,13.83539]
[1778872922857,28.78,79099.2,0.0,0.87191,0.00011,13.77876]
[1778872926896,28.78,79094.65,0.0,0.8714,0.00011,13.81651]
[1778872930925,28.78,79098.16,0.0,0.87178,0.00011,13.78877]
[1778872931932,28.78,79104.17,0.0,0.87244,0.00011,13.74038]
[1778872936967,28.78,79110.89,0.0,0.87316,0.00011,13.68752]
[1778872938982,28.78,79115.61,0.0,0.87367,0.00011,13.65016]
[1778872939989,28.78,79119.03,0.0,0.87404,0.00011,13.62297]
[1778872943010,28.78,79116.14,0.0,0.8737,0.00011,13.64757]
[1778872944017,28.79,79105.94,0.0,0.87258,0.00011,13.73031]
[1778872945024,28.79,79101.99,0.0,0.87214,0.00011,13.76251]
[1778872947038,28.79,79105.1,0.0,0.87248,0.00011,13.73783]
[1778872949052,28.79,79107.71,0.0,0.87276,0.00011,13.71725]
[1778872954087,28.79,79106.87,0.0,0.87267,0.00011,13.72144]
[1778872959122,28.8,79107.3,0.0,0.87268,0.00011,13.72089]
[1778872960129,28.8,79110.67,0.0,0.87304,0.00011,13.69426]
[1778872965164,28.8,79111.62,0.0,0.87311,0.00011,13.6896]
[1778872970200,28.81,79109.28,0.0,0.87281,0.00011,13.7114]
[1778872975236,28.81,79111.94,0.0,0.87307,0.00011,13.69271]
[1778872976242,28.81,79115.92,0.0,0.8735,0.00011,13.66085]
[1778872981277,28.81,79119.97,0.0,0.87393,0.00011,13.629]
[1778872986158,28.81,79120.42,0.0,0.87398,0.00011,13.62528]
[1778872991348,28.81,79122.77,0.0,0.87424,0.00011,13.60622]
[1778872996383,28.81,79124.47,0.0,0.87443,0.00011,13.5926]
[1778873001418,28.81,79123.03,0.0,0.87427,0.00011,13.60436]
[1778873005446,28.81,79116.98,0.0,0.87361,0.00011,13.6532]
[1778873006453,28.81,79113.35,0.0,0.87321,0.00011,13.68242]
[1778873011488,28.81,79119.11,0.0,0.87388,0.00011,13.63131]
[1778873013502,28.81,79123.56,0.0,0.87436,0.00011,13.59538]
[1778873018537,28.81,79123.93,0.0,0.8744,0.00011,13.59253]
[1778873023572,28.81,79124.37,0.0,0.87445,0.00011,13.58913]
[1778873028607,28.81,79124.69,0.0,0.87448,0.00011,13.58665]
[1778873033642,28.81,79125.77,0.0,0.8746,0.00011,13.57805]
[1778873038677,28.81,79125.02,0.0,0.87451,0.00011,13.5842]
[1778873040691,28.81,79119.39,0.0,0.8739,0.00011,13.62955]
[1778873041698,28.81,79112.96,0.0,0.8732,0.00011,13.68133]
[1778873042705,28.81,79109.58,0.0,0.87283,0.00011,13.70846]
[1778873046735,28.81,79101.26,0.0,0.87192,0.00011,13.77498]
[1778873047570,28.81,79101.26,0.0,0.87192,0.00011,13.77498]
[1778873048015,28.81,79097.04,0.0,0.87146,0.00011,13.80883]
[1778873048747,28.81,79094.42,0.0,0.87117,0.00011,13.82972]
[1778873049754,28.81,79102.31,0.0,0.87205,0.00011,13.76564]
[1778873050761,28.81,79106.2,0.0,0.87248,0.00011,13.73401]
[1778873052775,28.81,79109.91,0.0,0.87289,0.00011,13.70373]
[1778873057810,28.81,79110.01,0.0,0.87291,0.00011,13.7023]
[1778873062845,28.81,79109.55,0.0,0.87287,0.00011,13.70551]
[1778873067885,28.81,79109.4,0.0,0.87286,0.00011,13.70622]
[1778873072919,28.81,79109.45,0.0,0.8729,0.00011,13.70106]
[1778873077954,28.8,79109.96,0.0,0.87296,0.00011,13.69645]
[1778873082989,28.8,79114.93,0.0,0.87351,0.00011,13.65602]
[1778873088024,28.8,79116.68,0.0,0.8737,0.00011,13.64188]
[1778873093059,28.8,79118.0,0.0,0.87385,0.00011,13.63125]
[1778873098094,28.8,79117.33,0.0,0.87378,0.00011,13.63671]
[1778873104136,28.8,79117.12,0.0,0.87375,0.00011,13.63843]
[1778873109174,28.8,79116.92,0.0,0.87373,0.00011,13.64]
[1778873111188,28.8,79113.45,0.0,0.87335,0.00011,13.66797]
[1778873116224,28.8,79112.45,0.0,0.87324,0.00011,13.67576]
[1778873118238,28.8,79117.51,0.0,0.8738,0.00011,13.63486]
[1778873120252,28.8,79120.77,0.0,0.87416,0.00011,13.60862]
[1778873125287,28.8,79122.2,0.0,0.87431,0.00011,13.59739]
[1778873129854,28.8,79122.77,0.0,0.87437,0.00011,13.593]
[1778873135357,28.8,79123.8,0.0,0.87451,0.00011,13.58078]
[1778873140395,28.81,79124.24,0.0,0.87455,0.00011,13.57753]
[1778873143417,28.8,79128.23,0.0,0.87499,0.00011,13.54488]
[1778873148452,28.8,79129.34,0.0,0.87513,0.00011,13.53458]
[1778873152480,28.8,79125.23,0.0,0.8747,0.00011,13.56658]
[1778873153487,28.8,79118.53,0.0,0.87397,0.00011,13.62061]
[1778873154494,28.8,79114.63,0.0,0.87354,0.00011,13.65203]
[1778873156508,28.8,79111.97,0.0,0.87325,0.00011,13.67332]
[1778873161543,28.8,79114.44,0.0,0.87353,0.00011,13.65299]
[1778873164458,28.8,79114.08,0.0,0.87349,0.00011,13.65579]
[1778873170044,28.8,79115.96,0.0,0.8737,0.00011,13.64047]
[1778873175641,28.8,79115.78,0.0,0.87368,0.00011,13.64177]
[1778873180676,28.8,79116.3,0.0,0.87374,0.00011,13.63752]
[1778873185711,28.8,79116.1,0.0,0.87372,0.00011,13.63913]
[1778873186725,28.8,79109.78,0.0,0.87302,0.00011,13.69011]
[1778873187725,28.8,79099.7,0.0,0.87191,0.00011,13.77152]
[1778873188732,28.8,79090.67,0.0,0.87092,0.00011,13.84385]
[1778873189739,28.8,79091.01,0.0,0.87096,0.00011,13.84091]
[1778873191753,28.8,79095.13,0.0,0.87146,0.00011,13.80272]
[1778873194774,28.8,79098.31,0.0,0.87182,0.00011,13.77628]
[1778873199809,28.79,79098.92,0.0,0.8719,0.00011,13.77038]
[1778873201823,28.79,79104.06,0.0,0.87247,0.00011,13.72851]
[1778873206858,28.79,79104.73,0.0,0.87255,0.00011,13.72251]
[1778873211893,28.79,79106.21,0.0,0.87272,0.00011,13.71018]
[1778873214914,28.79,79095.72,0.0,0.87157,0.00011,13.79477]
[1778873215921,28.79,79094.41,0.0,0.87142,0.00011,13.80518]
[1778873220956,28.79,79095.77,0.0,0.87159,0.00011,13.7932]
[1778873224984,28.79,79099.1,0.0,0.87196,0.00011,13.76559]
[1778873230019,28.79,79088.61,0.0,0.87081,0.00011,13.85005]
[1778873231026,28.79,79088.92,0.0,0.87084,0.00011,13.84759]
[1778873236063,28.79,79089.1,0.0,0.87086,0.00011,13.84635]
[1778873241098,28.79,79090.6,0.0,0.87102,0.00011,13.83449]
[1778873246134,28.79,79089.15,0.0,0.87085,0.00011,13.84661]
[1778873251169,28.79,79090.89,0.0,0.87107,0.00011,13.82861]
[1778873256204,28.79,79089.95,0.0,0.87096,0.00011,13.8367]
[1778873260232,28.79,79083.72,0.0,0.87026,0.00011,13.88748]
[1778873262246,28.79,79080.91,0.0,0.86995,0.00011,13.91025]
[1778873267281,28.79,79087.01,0.0,0.87063,0.00011,13.86081]
[1778873268288,28.79,79089.75,0.0,0.87094,0.00011,13.83869]
[1778873272316,28.79,79093.05,0.0,0.8713,0.00011,13.81242]
[1778873277351,28.79,79094.5,0.0,0.87146,0.00011,13.8003]
[1778873282386,28.79,79093.05,0.0,0.87129,0.00011,13.8131]
[1778873287421,28.79,79092.86,0.0,0.87125,0.00011,13.81575]
[1778873292456,28.8,79093.18,0.0,0.87127,0.00011,13.8144]
[1778873297491,28.8,79094.44,0.0,0.87139,0.00011,13.80556]
[1778873299505,28.8,79098.47,0.0,0.8718,0.00011,13.77584]
[1778873300512,28.8,79089.31,0.0,0.87078,0.00011,13.84992]
[1778873301519,28.8,79085.47,0.0,0.87035,0.00011,13.88125]
[1778873307563,28.8,79088.52,0.0,0.87069,0.00011,13.85668]
[1778873310584,28.8,79094.26,0.0,0.87133,0.00011,13.80987]
[1778873311591,28.8,79097.48,0.0,0.87172,0.00011,13.77947]
[1778873318640,28.8,79096.89,0.0,0.87166,0.00011,13.78384]
[1778873321661,28.8,79099.81,0.0,0.87199,0.00011,13.76012]
[1778873326696,28.8,79099.72,0.0,0.87198,0.00011,13.76078]
[1778873331784,28.8,79099.39,0.0,0.87194,0.00011,13.7634]
[1778873336819,28.8,79099.53,0.0,0.87196,0.00011,13.76228]
[1778873340847,28.8,79103.16,0.0,0.87236,0.00011,13.73299]
[1778873342862,28.8,79105.81,0.0,0.87264,0.00011,13.71239]
[1778873343869,28.8,79112.42,0.0,0.87337,0.00011,13.65911]
[1778873344876,28.8,79115.86,0.0,0.87374,0.00011,13.63145]
[1778873346891,28.8,79115.05,0.0,0.87365,0.00011,13.63833]
[1778873351926,28.81,79113.3,0.0,0.87345,0.00011,13.65328]
[1778873353943,28.81,79107.72,0.0,0.87283,0.00011,13.69858]
[1778873355955,28.81,79103.58,0.0,0.87237,0.00011,13.7322]
[1778873360990,28.81,79103.88,0.0,0.8724,0.00011,13.72993]
[1778873365018,28.81,79099.07,0.0,0.87187,0.00011,13.76893]
[1778873370053,28.81,79097.44,0.0,0.87169,0.00011,13.78193]
[1778873375103,28.81,79094.0,0.0,0.87134,0.00011,13.80528]
[1778873376100,28.81,79077.3,0.0,0.86948,0.00011,13.94035]
[1778873377107,28.81,79074.2,0.0,0.86913,0.00011,13.96551]
[1778873380128,28.81,79077.02,0.0,0.86946,0.00011,13.94203]
[1778873385163,28.8,79080.6,0.0,0.86988,0.00011,13.91152]
[1778873390198,28.8,79079.97,0.0,0.86983,0.00011,13.91513]
[1778873395235,28.8,79082.87,0.0,0.87018,0.00011,13.89003]
[1778873399263,28.8,79086.8,0.0,0.87063,0.00011,13.857]
[1778873404299,28.79,79085.78,0.0,0.87054,0.00011,13.8638]
[1778873406313,28.79,79091.62,0.0,0.87119,0.00011,13.81594]
[1778873407320,28.79,79096.41,0.0,0.87173,0.00011,13.77696]
[1778873412357,28.79,79095.85,0.0,0.87168,0.00011,13.78061]
[1778873413364,28.79,79098.79,0.0,0.87201,0.00011,13.75667]
[1778873414371,28.79,79103.92,0.0,0.87257,0.00011,13.71508]
[1778873417392,28.79,79106.53,0.0,0.87286,0.00011,13.69383]
[1778873422427,28.79,79111.88,0.0,0.87345,0.00011,13.65046]
[1778873423434,28.79,79114.83,0.0,0.87378,0.00011,13.62669]
[1778873428469,28.79,79115.06,0.0,0.87379,0.00011,13.62586]
[1778873432501,28.79,79118.76,0.0,0.87421,0.00011,13.5927]
[1778873437536,28.79,79119.65,0.0,0.8743,0.00011,13.58616]
[1778873439550,28.8,79116.92,0.0,0.87399,0.00011,13.60951]
[1778873444585,28.8,79121.15,0.0,0.87444,0.00011,13.5759]
[1778873445592,28.8,79124.05,0.0,0.87476,0.00011,13.55267]
[1778873448613,28.8,79126.99,0.0,0.87507,0.00011,13.52952]
[1778873451634,28.8,79133.71,0.0,0.87579,0.00011,13.476]
[1778873456049,28.8,79135.14,0.0,0.87593,0.00011,13.46544]
[1778873460697,28.8,79141.84,0.0,0.87664,0.00011,13.41295]
[1778873461704,28.8,79144.64,0.0,0.87694,0.00011,13.39048]
[1778873462711,28.8,79150.69,0.0,0.87759,0.00011,13.34193]
[1778873467746,28.8,79151.91,0.0,0.87771,0.00011,13.33258]
[1778873470767,28.8,79146.75,0.0,0.87716,0.00011,13.37424]
[1778873473788,28.8,79150.56,0.0,0.87756,0.00011,13.34374]
[1778873478823,28.8,79152.42,0.0,0.87776,0.00011,13.32922]
[1778873483858,28.81,79155.37,0.0,0.87807,0.00011,13.30596]
[1778873488893,28.81,79152.51,0.0,0.87775,0.00011,13.32942]
[1778873493928,28.81,79153.57,0.0,0.87789,0.00011,13.31713]
[1778873498964,28.81,79152.96,0.0,0.87782,0.00011,13.32261]
[1778873503999,28.81,79149.88,0.0,0.87748,0.00011,13.34785]
[1778873509034,28.81,79149.77,0.0,0.87747,0.00011,13.34911]
[1778873511048,28.81,79146.32,0.0,0.8771,0.00011,13.37694]
[1778873512055,28.81,79141.42,0.0,0.87656,0.00011,13.4167]
[1778873514070,28.81,79137.68,0.0,0.87616,0.00011,13.44675]
[1778873521119,28.81,79138.61,0.0,0.87625,0.00011,13.44033]
[1778873525147,28.81,79132.02,0.0,0.87552,0.00011,13.4941]
[1778873526155,28.81,79127.94,0.0,0.87508,0.00011,13.52719]
[1778873528168,28.81,79127.37,0.0,0.87501,0.00011,13.53214]
[1778873533203,28.82,79125.21,0.0,0.87476,0.00011,13.55035]
[1778873536856,28.82,79124.43,0.0,0.87468,0.00011,13.55686]
[1778873542269,28.82,79129.16,0.0,0.87518,0.00011,13.51966]
[1778873547304,28.82,79129.82,0.0,0.87524,0.00011,13.51511]
[1778873552340,28.82,79128.23,0.0,0.87509,0.00011,13.52436]
[1778873557374,28.82,79128.62,0.0,0.87512,0.00011,13.52183]
[1778873560804,28.82,79128.4,0.0,0.8751,0.00011,13.52383]
[1778873565433,28.82,79121.0,0.0,0.87428,0.00011,13.58401]
[1778873566439,28.82,79115.23,0.0,0.87365,0.00011,13.63049]
[1778873571474,28.82,79113.27,0.0,0.87344,0.00011,13.64594]
[1778873576829,28.82,79114.29,0.0,0.87356,0.00011,13.63751]
[1778873579530,28.82,79109.31,0.0,0.87301,0.00011,13.67748]
[1778873584565,28.82,79108.54,0.0,0.87293,0.00011,13.68328]
[1778873589600,28.82,79110.99,0.0,0.87321,0.00011,13.6632]
[1778873593628,28.82,79113.66,0.0,0.8735,0.00011,13.64156]
[1778873599670,28.82,79112.34,0.0,0.87336,0.00011,13.65227]
[1778873601684,28.82,79109.1,0.0,0.873,0.00011,13.6784]
[1778873602691,28.82,79098.95,0.0,0.87188,0.00011,13.76028]
[1778873603698,28.82,79092.17,0.0,0.87113,0.00011,13.81492]
[1778873607726,28.82,79087.41,0.0,0.87062,0.00011,13.85247]
[1778873609740,28.82,79081.45,0.0,0.86995,0.00011,13.90083]
[1778873614775,28.82,79080.66,0.0,0.86989,0.00011,13.903]
[1778873615782,28.82,79085.51,0.0,0.87043,0.00011,13.86376]
[1778873619810,28.82,79089.01,0.0,0.87082,0.00011,13.83565]
[1778873622831,28.82,79091.82,0.0,0.87113,0.00011,13.81322]
[1778873627870,28.82,79093.06,0.0,0.87126,0.00011,13.8034]
[1778873632905,28.82,79090.68,0.0,0.87102,0.00011,13.82144]
[1778873637940,28.82,79090.12,0.0,0.87097,0.00011,13.8246]
[1778873638947,28.81,79086.91,0.0,0.87062,0.00011,13.85028]
[1778873643982,28.82,79085.96,0.0,0.87051,0.00011,13.85808]
[1778873649018,28.82,79085.54,0.0,0.87046,0.00011,13.86159]
[1778873654053,28.82,79091.34,0.0,0.87111,0.00011,13.8148]
[1778873655060,28.81,79095.14,0.0,0.87153,0.00011,13.78382]
[1778873657074,28.81,79102.3,0.0,0.87233,0.00011,13.72557]
[1778873662109,28.81,79104.68,0.0,0.8726,0.00011,13.7058]
[1778873664123,28.81,79107.26,0.0,0.87289,0.00011,13.68481]
[1778873669158,28.81,79107.64,0.0,0.87293,0.00011,13.68138]
[1778873670165,28.81,79110.42,0.0,0.87324,0.00011,13.65889]
[1778873671172,28.81,79113.2,0.0,0.87358,0.00011,13.63212]
[1778873676207,28.81,79115.06,0.0,0.87378,0.00011,13.61711]
[1778873681242,28.81,79115.19,0.0,0.87379,0.00011,13.61613]
[1778873685270,28.81,79117.95,0.0,0.8741,0.00011,13.59392]
[1778873690305,28.81,79116.73,0.0,0.87396,0.00011,13.60388]
[1778873694735,28.81,79119.95,0.0,0.87431,0.00011,13.57801]
[1778873700376,28.81,79121.66,0.0,0.8745,0.00011,13.56442]
[1778873705413,28.81,79121.71,0.0,0.8745,0.00011,13.56438]
[1778873707427,28.81,79117.1,0.0,0.87399,0.00011,13.6016]
[1778873712462,28.81,79111.77,0.0,0.87341,0.00011,13.64458]
[1778873713469,28.81,79105.81,0.0,0.87275,0.00011,13.69258]
[1778873718505,28.81,79102.87,0.0,0.87244,0.00011,13.71559]
[1778873721525,28.81,79099.47,0.0,0.87207,0.00011,13.7426]
[1778873722532,28.81,79092.49,0.0,0.8713,0.00011,13.79883]
[1778873727567,28.81,79091.76,0.0,0.87124,0.00011,13.80343]
[1778873732605,28.81,79089.01,0.0,0.87097,0.00011,13.82052]
[1778873733612,28.81,79079.14,0.0,0.86987,0.00011,13.90047]
[1778873734619,28.81,79074.71,0.0,0.86937,0.00011,13.93632]
[1778873735626,28.81,79070.41,0.0,0.86889,0.00011,13.97141]
[1778873737641,28.81,79063.36,0.0,0.86809,0.00011,14.02892]
[1778873738647,28.81,79058.75,0.0,0.86757,0.00011,14.06642]
[1778873741669,28.81,79061.99,0.0,0.86793,0.00011,14.04024]
[1778873745697,28.81,79065.06,0.0,0.86827,0.00011,14.01564]
[1778873750732,28.81,79070.46,0.0,0.86888,0.00011,13.97239]
[1778873755767,28.81,79072.88,0.0,0.86914,0.00011,13.95364]
[1778873758788,28.81,79076.78,0.0,0.86956,0.00011,13.92269]
[1778873759795,28.81,79079.66,0.0,0.86988,0.00011,13.89962]
[1778873761810,28.81,79083.09,0.0,0.87027,0.00011,13.87179]
[1778873762817,28.81,79087.56,0.0,0.87077,0.00011,13.83564]
[1778873764831,28.81,79090.78,0.0,0.87112,0.00011,13.80972]
[1778873766893,28.81,79094.19,0.0,0.8715,0.00011,13.78237]
[1778873772888,28.82,79093.0,0.0,0.87136,0.00011,13.79278]
[1778873777923,28.82,79092.62,0.0,0.8713,0.00011,13.79658]
[1778873782958,28.82,79094.99,0.0,0.87156,0.00011,13.77817]
[1778873784972,28.82,79097.76,0.0,0.87186,0.00011,13.75581]
[1778873789000,28.82,79100.45,0.0,0.87217,0.00011,13.73351]
[1778873790007,28.82,79107.65,0.0,0.87296,0.00011,13.67529]
[1778873794041,28.82,79112.18,0.0,0.87349,0.00011,13.63439]
[1778873799076,28.82,79114.21,0.0,0.87371,0.00011,13.61825]
[1778873803104,28.82,79117.05,0.0,0.87402,0.00011,13.59556]
[1778873806125,28.82,79122.09,0.0,0.87457,0.00011,13.55515]
[1778873808140,28.82,79118.14,0.0,0.87414,0.00011,13.58719]
[1778873809146,28.82,79115.19,0.0,0.87381,0.00011,13.61103]
[1778873814181,28.82,79116.37,0.0,0.87394,0.00011,13.60173]
[1778873819216,28.82,79117.23,0.0,0.87403,0.00011,13.59503]
[1778873824251,28.82,79117.61,0.0,0.87407,0.00011,13.59227]
[1778873829286,28.82,79125.39,0.0,0.87491,0.00011,13.52997]
[1778873834322,28.82,79126.12,0.0,0.87498,0.00011,13.5249]
[1778873836335,28.82,79122.05,0.0,0.87453,0.00011,13.55797]
[1778873843384,28.82,79121.94,0.0,0.87451,0.00011,13.55974]
[1778873847412,28.82,79124.55,0.0,0.87479,0.00011,13.53924]
[1778873851441,28.82,79128.2,0.0,0.87521,0.00011,13.50618]
[1778873856476,28.83,79130.01,0.0,0.87539,0.00011,13.49261]
[1778873861511,28.83,79131.46,0.0,0.87553,0.00011,13.48224]
[1778873862807,28.83,79131.46,0.0,0.87553,0.00011,13.48224]
[1778873865539,28.83,79134.05,0.0,0.8758,0.00011,13.46233]
[1778873870574,28.83,79132.02,0.0,0.87556,0.00011,13.47983]
[1778873875610,28.83,79132.01,0.0,0.87555,0.00011,13.481]
[1778873880645,28.84,79130.52,0.0,0.87537,0.00011,13.49398]
[1778873885680,28.84,79132.91,0.0,0.87562,0.00011,13.47577]
[1778873886687,28.84,79129.5,0.0,0.87525,0.00011,13.50339]
[1778873891723,28.84,79128.4,0.0,0.87512,0.00011,13.51304]
[1778873893737,28.84,79131.3,0.0,0.87543,0.00011,13.49006]
[1778873897765,28.84,79134.08,0.0,0.87572,0.00011,13.46854]
[1778873902800,28.84,79134.45,0.0,0.87574,0.00011,13.46668]
[1778873907835,28.84,79133.9,0.0,0.87567,0.00011,13.47224]
[1778873912870,28.85,79136.97,0.0,0.87602,0.00011,13.44447]
[1778873917905,28.85,79137.5,0.0,0.87606,0.00011,13.44149]
[1778873922940,28.85,79138.82,0.0,0.87618,0.00011,13.43221]
[1778873927975,28.85,79138.27,0.0,0.87611,0.00011,13.43791]
[1778873933015,28.85,79136.56,0.0,0.87591,0.00011,13.45278]
[1778873935035,28.86,79130.84,0.0,0.87528,0.00011,13.49916]
[1778873936043,28.86,79122.98,0.0,0.87442,0.00011,13.56249]
[1778873938057,28.86,79121.25,0.0,0.87423,0.00011,13.57651]
[1778873941078,28.86,79114.97,0.0,0.87355,0.00011,13.62716]
[1778873946115,28.86,79118.64,0.0,0.87395,0.00011,13.59756]
[1778873953166,28.86,79119.17,0.0,0.874,0.00011,13.59352]
[1778873953922,28.86,79119.17,0.0,0.874,0.00011,13.59352]
[1778873954173,28.86,79122.89,0.0,0.87441,0.00011,13.56364]
[1778873956187,28.86,79125.53,0.0,0.87469,0.00011,13.54261]
[1778873957194,28.86,79131.91,0.0,0.87539,0.00011,13.49146]
[1778873959209,28.86,79136.36,0.0,0.87586,0.00011,13.45612]
[1778873964243,28.86,79137.08,0.0,0.87593,0.00011,13.45144]
[1778873966876,28.86,79138.82,0.0,0.87611,0.00011,13.43793]
[1778873972299,28.86,79140.66,0.0,0.87632,0.00011,13.42036]
[1778873976330,28.86,79137.26,0.0,0.87594,0.00011,13.44858]
[1778873981366,28.87,79138.49,0.0,0.87606,0.00011,13.43962]
[1778873984386,28.87,79141.91,0.0,0.87642,0.00011,13.41278]
[1778873989422,28.87,79138.87,0.0,0.87608,0.00011,13.43812]
[1778873993450,28.87,79142.98,0.0,0.87651,0.00011,13.40586]
[1778873998485,28.87,79139.82,0.0,0.87616,0.00011,13.43214]
[1778874000499,28.87,79136.14,0.0,0.87576,0.00011,13.46196]
[1778874006541,28.87,79136.75,0.0,0.87582,0.00011,13.45773]
[1778874011576,28.87,79136.92,0.0,0.87583,0.00011,13.45691]
[1778874013590,28.87,79128.32,0.0,0.87489,0.00011,13.52617]
[1778874014597,28.87,79121.87,0.0,0.87419,0.00011,13.57811]
[1778874015604,28.87,79115.47,0.0,0.87349,0.00011,13.62959]
[1778874017618,28.87,79113.39,0.0,0.87327,0.00011,13.64614]
[1778874023217,28.87,79113.09,0.0,0.87324,0.00011,13.64803]
[1778874028695,28.87,79111.34,0.0,0.87306,0.00011,13.66131]
[1778874030560,28.87,79110.74,0.0,0.87299,0.00011,13.66604]
[1778874033732,28.87,79105.79,0.0,0.87249,0.00011,13.70121]
[1778874034738,28.87,79099.12,0.0,0.87175,0.00011,13.7547]
[1778874038766,28.87,79095.96,0.0,0.87142,0.00011,13.77926]
[1778874039773,28.87,79093.06,0.0,0.8711,0.00011,13.80241]
[1778874044808,28.87,79093.3,0.0,0.87114,0.00011,13.7991]
[1778874049843,28.86,79079.57,0.0,0.86962,0.00011,13.90937]
[1778874050850,28.87,79074.04,0.0,0.869,0.00011,13.95434]
[1778874051857,28.87,79077.2,0.0,0.86935,0.00011,13.92898]
[1778874053871,28.87,79080.21,0.0,0.86968,0.00011,13.9051]
[1778874056892,28.87,79085.01,0.0,0.87021,0.00011,13.8671]
[1778874059913,28.87,79087.75,0.0,0.8705,0.00011,13.84592]
[1778874062934,28.87,79093.71,0.0,0.87116,0.00011,13.79813]
[1778874063944,28.87,79100.42,0.0,0.8719,0.00011,13.74374]
[1778874066964,28.87,79104.91,0.0,0.87241,0.00011,13.70698]
[1778874068978,28.87,79108.08,0.0,0.87276,0.00011,13.68116]
[1778874074015,28.87,79107.89,0.0,0.87275,0.00011,13.68207]
[1778874077037,28.87,79110.49,0.0,0.87304,0.00011,13.66076]
[1778874078044,28.87,79116.21,0.0,0.87367,0.00011,13.61462]
[1778874083079,28.87,79120.47,0.0,0.87413,0.00011,13.58027]
[1778874088114,28.87,79118.85,0.0,0.87395,0.00011,13.59342]
[1778874093149,28.87,79118.94,0.0,0.87399,0.00011,13.58855]
[1778874098184,28.87,79119.03,0.0,0.874,0.00011,13.58803]
[1778874103219,28.87,79119.52,0.0,0.87405,0.00011,13.58436]
[1778874108254,28.87,79118.9,0.0,0.87398,0.00011,13.58964]
[1778874113294,28.87,79119.61,0.0,0.87405,0.00011,13.5842]
[1778874118329,28.87,79118.72,0.0,0.87395,0.00011,13.59155]
[1778874123364,28.87,79118.17,0.0,0.87389,0.00011,13.59618]
[1778874124371,28.87,79121.15,0.0,0.87422,0.00011,13.57226]
[1778874125378,28.87,79124.34,0.0,0.87456,0.00011,13.5467]
[1778874130414,28.87,79127.08,0.0,0.87485,0.00011,13.52531]
[1778874134443,28.87,79121.04,0.0,0.87419,0.00011,13.5745]
[1778874139481,28.87,79119.96,0.0,0.87406,0.00011,13.58363]
[1778874144515,28.87,79119.25,0.0,0.87398,0.00011,13.58977]
[1778874149550,28.87,79118.82,0.0,0.87393,0.00011,13.59365]
[1778874151564,28.87,79116.2,0.0,0.87367,0.00011,13.61059]
[1778874152571,28.87,79110.92,0.0,0.87309,0.00011,13.65312]
[1778874154585,28.87,79106.52,0.0,0.87261,0.00011,13.68852]
[1778874156599,28.87,79102.15,0.0,0.87213,0.00011,13.72363]
[1778874157606,28.87,79098.44,0.0,0.87172,0.00011,13.75344]
[1778874162641,28.87,79098.51,0.0,0.87174,0.00011,13.75219]
[1778874167676,28.87,79098.09,0.0,0.8717,0.00011,13.75485]
[1778874169690,28.87,79093.5,0.0,0.87119,0.00011,13.79156]
[1778874172711,28.87,79090.3,0.0,0.87085,0.00011,13.81676]
[1778874177746,28.87,79087.61,0.0,0.87056,0.00011,13.83752]
[1778874181774,28.87,79084.58,0.0,0.87021,0.00011,13.86318]
[1778874186809,28.87,79085.26,0.0,0.87026,0.00011,13.85911]
[1778874187816,28.87,79079.23,0.0,0.86958,0.00011,13.90817]
[1778874188823,28.87,79076.32,0.0,0.86925,0.00011,13.93204]
[1778874191844,28.87,79070.66,0.0,0.86861,0.00011,13.97856]
[1778874192851,28.87,79059.38,0.0,0.86733,0.00011,14.07006]
[1778874193858,28.87,79052.59,0.0,0.86656,0.00011,14.12524]
[1778874194865,28.88,79052.22,0.0,0.86652,0.00011,14.12828]
[1778874195872,28.87,79057.02,0.0,0.86706,0.00011,14.08936]
[1778874196879,28.87,79063.4,0.0,0.86778,0.00011,14.03767]
[1778874198893,28.88,79066.69,0.0,0.86815,0.00011,14.01131]
[1778874199900,28.88,79071.56,0.0,0.8687,0.00011,13.97206]
[1778874204935,28.88,79073.43,0.0,0.86889,0.00011,13.95808]
[1778874209971,28.88,79074.57,0.0,0.86901,0.00011,13.95001]
[1778874215007,28.88,79070.34,0.0,0.86855,0.00011,13.98102]
[1778874220043,28.88,79072.64,0.0,0.86879,0.00011,13.96336]
[1778874223064,28.88,79076.87,0.0,0.86926,0.00011,13.92984]
[1778874224071,28.88,79080.48,0.0,0.86966,0.00011,13.90095]
[1778874229108,28.89,79079.69,0.0,0.86955,0.00011,13.90889]
[1778874234143,28.89,79080.66,0.0,0.86964,0.00011,13.90255]
[1778874237165,28.89,79083.6,0.0,0.86995,0.00011,13.87973]
[1778874242200,28.89,79085.25,0.0,0.87012,0.00011,13.86816]
[1778874247235,28.9,79084.48,0.0,0.87001,0.00011,13.87602]
[1778874252270,28.9,79088.05,0.0,0.87038,0.00011,13.84888]
[1778874257308,28.9,79087.23,0.0,0.87027,0.00011,13.85723]
[1778874262343,28.91,79088.36,0.0,0.87037,0.00011,13.84978]
[1778874267378,28.91,79088.55,0.0,0.87037,0.00011,13.84989]
[1778874272413,28.91,79089.8,0.0,0.87052,0.00011,13.83713]
[1778874277448,28.91,79090.38,0.0,0.87056,0.00011,13.83416]
[1778874283490,28.92,79090.38,0.0,0.87053,0.00011,13.83616]
[1778874285505,28.92,79086.6,0.0,0.8701,0.00011,13.86729]
[1778874287519,28.92,79082.42,0.0,0.86963,0.00011,13.90156]
[1778874292555,28.92,79084.42,0.0,0.86984,0.00011,13.88668]
[1778874297590,28.92,79083.92,0.0,0.86976,0.00011,13.89205]
[1778874302626,28.93,79090.65,0.0,0.87049,0.00011,13.83911]
[1778874303632,28.93,79099.59,0.0,0.87148,0.00011,13.76746]
[1778874304639,28.93,79104.89,0.0,0.87207,0.00011,13.72458]
[1778874305646,28.93,79110.09,0.0,0.87264,0.00011,13.68259]
[1778874307660,28.93,79113.75,0.0,0.87305,0.00011,13.65294]
[1778874311688,28.92,79107.71,0.0,0.87239,0.00011,13.70118]
[1778874313702,28.92,79103.33,0.0,0.87191,0.00011,13.73613]
[1778874318737,28.92,79103.1,0.0,0.8719,0.00011,13.73714]
[1778874321761,28.92,79094.92,0.0,0.871,0.00011,13.80246]
[1778874326795,28.92,79096.96,0.0,0.87124,0.00011,13.78505]
[1778874331830,28.92,79097.6,0.0,0.87136,0.00011,13.77437]
[1778874336865,28.92,79097.25,0.0,0.87133,0.00011,13.77603]
[1778874341900,28.91,79096.68,0.0,0.87128,0.00011,13.77979]
[1778874346935,28.92,79096.48,0.0,0.87126,0.00011,13.78182]
[1778874352977,28.92,79096.21,0.0,0.87122,0.00011,13.78444]
[1778874358012,28.92,79095.4,0.0,0.87113,0.00011,13.79129]
[1778874359019,28.92,79089.41,0.0,0.87046,0.00011,13.83962]
[1778874361033,28.92,79093.09,0.0,0.87086,0.00011,13.81071]
[1778874366068,28.92,79091.77,0.0,0.87068,0.00011,13.82353]
[1778874371103,28.92,79091.55,0.0,0.87063,0.00011,13.82707]
[1778874375131,28.93,79086.78,0.0,0.87008,0.00011,13.86686]
[1778874380166,28.93,79084.14,0.0,0.86977,0.00011,13.88955]
[1778874385201,28.93,79084.02,0.0,0.86974,0.00011,13.89181]
[1778874390236,28.93,79082.98,0.0,0.86961,0.00011,13.9015]
[1778874392250,28.93,79080.29,0.0,0.86933,0.00011,13.91938]
[1778874397286,28.94,79077.9,0.0,0.86905,0.00011,13.93978]
[1778874402321,28.94,79077.29,0.0,0.86897,0.00011,13.94569]
[1778874407356,28.94,79077.07,0.0,0.86893,0.00011,13.94851]
[1778874412391,28.94,79078.94,0.0,0.86912,0.00011,13.93455]
[1778874417431,28.94,79081.07,0.0,0.86934,0.00011,13.9186]
[1778874421459,28.95,79086.87,0.0,0.86998,0.00011,13.87293]
[1778874422467,28.95,79091.24,0.0,0.87046,0.00011,13.83806]
[1778874427504,28.95,79093.14,0.0,0.87064,0.00011,13.82461]
[1778874432539,28.95,79088.46,0.0,0.8701,0.00011,13.86413]
[1778874433546,28.95,79085.1,0.0,0.86972,0.00011,13.8915]
[1778874438581,28.96,79090.92,0.0,0.87035,0.00011,13.84585]
[1778874440595,28.95,79095.54,0.0,0.87087,0.00011,13.808]
[1778874443616,28.95,79098.32,0.0,0.87119,0.00011,13.78478]
[1778874448664,28.95,79098.99,0.0,0.87129,0.00011,13.778]
[1778874449667,28.95,79102.46,0.0,0.87167,0.00011,13.74982]
[1778874453699,28.95,79107.96,0.0,0.87232,0.00011,13.70045]
[1778874455718,28.95,79116.29,0.0,0.87324,0.00011,13.63326]
[1778874456724,28.95,79121.29,0.0,0.87379,0.00011,13.59308]
[1778874461759,28.95,79122.71,0.0,0.87394,0.00011,13.58177]
[1778874466794,28.95,79123.41,0.0,0.87402,0.00011,13.5762]
[1778874471829,28.95,79125.02,0.0,0.87419,0.00011,13.56334]
[1778874474850,28.95,79120.88,0.0,0.87374,0.00011,13.59654]
[1778874475857,28.95,79117.55,0.0,0.87338,0.00011,13.62323]
[1778874477871,28.95,79112.91,0.0,0.87287,0.00011,13.66032]
[1778874482906,28.95,79114.51,0.0,0.87305,0.00011,13.64703]
[1778874487941,28.95,79113.4,0.0,0.87294,0.00011,13.65561]
[1778874490962,28.95,79113.36,0.0,0.87294,0.00011,13.65572]
[1778874492976,28.95,79113.72,0.0,0.87298,0.00011,13.65271]
[1778874500025,28.95,79114.07,0.0,0.87302,0.00011,13.64956]
[1778874505060,28.94,79113.71,0.0,0.87298,0.00011,13.65225]
[1778874510095,28.94,79112.89,0.0,0.8729,0.00011,13.65865]
[1778874513116,28.94,79107.42,0.0,0.87233,0.00011,13.6982]
[1778874514123,28.94,79099.99,0.0,0.87151,0.00011,13.75791]
[1778874516145,28.94,79100.7,0.0,0.87159,0.00011,13.75193]
[1778874519166,28.94,79097.35,0.0,0.87123,0.00011,13.77841]
[1778874524201,28.94,79098.33,0.0,0.87135,0.00011,13.76967]
[1778874525208,28.94,79102.13,0.0,0.87177,0.00011,13.73894]
[1778874530245,28.94,79102.76,0.0,0.87185,0.00011,13.73319]
[1778874535278,28.94,79107.35,0.0,0.87236,0.00011,13.69592]
[1778874536285,28.94,79110.7,0.0,0.87273,0.00011,13.66897]
[1778874539306,28.94,79114.66,0.0,0.87316,0.00011,13.6372]
[1778874540313,28.94,79118.1,0.0,0.87354,0.00011,13.60964]
[1778874541320,28.94,79122.42,0.0,0.87401,0.00011,13.57507]
[1778874542327,28.94,79126.54,0.0,0.87445,0.00011,13.54216]
[1778874547362,28.94,79129.36,0.0,0.87475,0.00011,13.52055]
[1778874548369,28.94,79133.25,0.0,0.87517,0.00011,13.4896]
[1778874551390,28.94,79137.39,0.0,0.8756,0.00011,13.45728]
[1778874552100,28.94,79137.39,0.0,0.8756,0.00011,13.45728]
[1778874558440,28.95,79137.14,0.0,0.87555,0.00011,13.4615]
[1778874562467,28.95,79142.66,0.0,0.87613,0.00011,13.41863]
[1778874563474,28.95,79145.29,0.0,0.8764,0.00011,13.39798]
[1778874568509,28.95,79143.83,0.0,0.87623,0.00011,13.41098]
[1778874573544,28.96,79144.15,0.0,0.87627,0.00011,13.40614]
[1778874575558,28.96,79140.03,0.0,0.87581,0.00011,13.4399]
[1778874576566,28.96,79137.5,0.0,0.87554,0.00011,13.4605]
[1778874581600,28.96,79136.19,0.0,0.87537,0.00011,13.47256]
[1778874586635,28.96,79136.69,0.0,0.87541,0.00011,13.47012]
[1778874589656,28.96,79140.03,0.0,0.87576,0.00011,13.44435]
[1778874593684,28.97,79134.87,0.0,0.87518,0.00011,13.48711]
[1778874598719,28.97,79134.38,0.0,0.87511,0.00011,13.49246]
[1778874600734,28.97,79119.01,0.0,0.87343,0.00011,13.61617]
[1778874601741,28.97,79113.96,0.0,0.87287,0.00011,13.65678]
[1778874602748,28.97,79109.9,0.0,0.87243,0.00011,13.68942]
[1778874603755,28.97,79112.74,0.0,0.87274,0.00011,13.66661]
[1778874605770,28.97,79116.09,0.0,0.8731,0.00011,13.63976]
[1778874607784,28.97,79108.77,0.0,0.8723,0.00011,13.69861]
[1778874608532,28.97,79108.77,0.0,0.8723,0.00011,13.69861]
[1778874608791,28.97,79106.2,0.0,0.87202,0.00011,13.71922]
[1778874612819,28.97,79112.96,0.0,0.87276,0.00011,13.66471]
[1778874613826,28.97,79117.51,0.0,0.87326,0.00011,13.62823]
[1778874618861,28.97,79120.41,0.0,0.87357,0.00011,13.60533]
[1778874620875,28.97,79125.64,0.0,0.87414,0.00011,13.5636]
[1778874621882,28.97,79129.18,0.0,0.87453,0.00011,13.53537]
[1778874626917,28.97,79129.98,0.0,0.8746,0.00011,13.52984]
[1778874631952,28.97,79134.04,0.0,0.87506,0.00011,13.49389]
[1778874633184,28.97,79135.02,0.0,0.87517,0.00011,13.48627]
[1778874637994,28.98,79139.08,0.0,0.87559,0.00011,13.45498]
[1778874643031,28.98,79140.88,0.0,0.87576,0.00011,13.44199]
[1778874644038,28.98,79135.53,0.0,0.87518,0.00011,13.48507]
[1778874645045,28.98,79132.37,0.0,0.87484,0.00011,13.51058]
[1778874650080,28.98,79132.35,0.0,0.87482,0.00011,13.51176]
[1778874651087,28.98,79129.59,0.0,0.87452,0.00011,13.53407]
[1778874652094,28.98,79126.34,0.0,0.87416,0.00011,13.56027]
[1778874658136,28.98,79126.5,0.0,0.87417,0.00011,13.55978]
[1778874661117,28.98,79125.68,0.0,0.87408,0.00011,13.5666]
[1778874661157,28.98,79118.01,0.0,0.87324,0.00011,13.62817]
[1778874662882,28.98,79109.31,0.0,0.87228,0.00011,13.69791]
[1778874663171,28.98,79105.96,0.0,0.87192,0.00011,13.7248]
[1778874668206,28.98,79107.71,0.0,0.87212,0.00011,13.71027]
[1778874669213,28.98,79111.09,0.0,0.87249,0.00011,13.68305]
[1778874674248,28.98,79113.23,0.0,0.87273,0.00011,13.66563]
[1778874679284,28.98,79110.37,0.0,0.87241,0.00011,13.68847]
[1778874684319,28.98,79112.47,0.0,0.87265,0.00011,13.6714]
[1778874688347,28.98,79116.54,0.0,0.87309,0.00011,13.63869]
[1778874689355,28.98,79120.32,0.0,0.87351,0.00011,13.60838]
[1778874690362,28.98,79126.96,0.0,0.87423,0.00011,13.5552]
[1778874691369,28.98,79130.2,0.0,0.87462,0.00011,13.52502]
[1778874693383,28.98,79135.98,0.0,0.87524,0.00011,13.47909]
[1778874694390,28.98,79138.98,0.0,0.87556,0.00011,13.45531]
[1778874698765,28.98,79138.07,0.0,0.87545,0.00011,13.46368]
[1778874698790,28.98,79133.52,0.0,0.87495,0.00011,13.50034]
[1778874699580,28.99,79130.74,0.0,0.87465,0.00011,13.52281]
[1778874706474,28.99,79131.06,0.0,0.87466,0.00011,13.52166]
[1778874711509,28.99,79130.75,0.0,0.87461,0.00011,13.52521]
[1778874716544,28.99,79131.53,0.0,0.87468,0.00011,13.52009]
[1778874721579,28.99,79126.56,0.0,0.87413,0.00011,13.56107]
[1778874722586,28.99,79123.59,0.0,0.8738,0.00011,13.58503]
[1778874727621,28.99,79121.78,0.0,0.8736,0.00011,13.60012]
[1778874730307,28.99,79121.31,0.0,0.87354,0.00011,13.60409]
[1778874736697,29.0,79117.51,0.0,0.87312,0.00011,13.63496]
[1778874741732,29.0,79116.71,0.0,0.87303,0.00011,13.64148]
[1778874743746,29.0,79122.14,0.0,0.87363,0.00011,13.59801]
[1778874744753,29.0,79125.56,0.0,0.874,0.00011,13.5707]
[1778874746767,29.0,79128.2,0.0,0.87428,0.00011,13.54982]
[1778874747774,29.0,79130.78,0.0,0.87456,0.00011,13.52931]
[1778874749788,29.0,79133.59,0.0,0.87486,0.00011,13.50717]
[1778874751422,29.0,79132.75,0.0,0.87477,0.00011,13.51407]
[1778874757844,29.0,79130.71,0.0,0.87456,0.00011,13.52723]
[1778874762879,29.0,79129.16,0.0,0.87439,0.00011,13.54028]
[1778874766907,29.0,79135.25,0.0,0.87504,0.00011,13.49208]
[1778874771942,29.0,79136.39,0.0,0.87515,0.00011,13.48401]
[1778874776977,29.0,79136.33,0.0,0.87513,0.00011,13.48556]
[1778874779998,29.01,79133.51,0.0,0.87481,0.00011,13.50875]
[1778874785033,29.01,79133.69,0.0,0.87482,0.00011,13.50828]
[1778874790068,29.01,79133.51,0.0,0.87479,0.00011,13.5107]
[1778874795103,29.01,79133.88,0.0,0.87482,0.00011,13.50869]
[1778874800138,29.01,79136.5,0.0,0.87509,0.00011,13.48834]
[1778874801145,29.01,79140.86,0.0,0.87556,0.00011,13.45373]
[1778874802152,29.01,79146.66,0.0,0.87618,0.00011,13.40769]
[1778874803159,29.01,79149.7,0.0,0.87651,0.00011,13.38345]
[1778874807189,29.01,79147.21,0.0,0.87624,0.00011,13.4034]
[1778874808196,29.01,79144.28,0.0,0.87592,0.00011,13.42677]
[1778874809203,29.01,79139.5,0.0,0.8754,0.00011,13.46523]
[1778874814238,29.02,79140.64,0.0,0.87554,0.00011,13.45309]
[1778874819273,29.02,79139.9,0.0,0.87545,0.00011,13.4603]
[1778874822294,29.02,79132.57,0.0,0.87464,0.00011,13.51962]
[1778874823301,29.02,79129.8,0.0,0.87434,0.00011,13.54194]
[1778874826322,29.02,79120.13,0.0,0.87328,0.00011,13.61975]
[1778874827329,29.02,79114.6,0.0,0.87267,0.00011,13.66406]
[1778874831358,29.02,79109.78,0.0,0.87215,0.00011,13.70248]
[1778874835735,29.02,79109.65,0.0,0.87214,0.00011,13.7032]
[1778874835836,29.02,79106.06,0.0,0.87175,0.00011,13.73177]
[1778874837725,29.02,79102.4,0.0,0.87135,0.00011,13.7608]
[1778874840423,29.02,79091.96,0.0,0.8702,0.00011,13.84423]
[1778874841429,29.02,79078.76,0.0,0.86872,0.00011,13.95084]
[1778874842436,29.02,79074.56,0.0,0.86824,0.00011,13.985]
[1778874843443,29.02,79078.93,0.0,0.86873,0.00011,13.95003]
[1778874844450,29.02,79083.03,0.0,0.86918,0.00011,13.9172]
[1778874845457,29.02,79086.78,0.0,0.8696,0.00011,13.88724]
[1778874846464,29.02,79090.28,0.0,0.86999,0.00011,13.85936]
[1778874848478,29.02,79095.93,0.0,0.87061,0.00011,13.81458]
[1778874849486,29.02,79099.16,0.0,0.87096,0.00011,13.78865]
[1778874851500,29.02,79095.52,0.0,0.87056,0.00011,13.81798]
[1778874857542,29.02,79095.22,0.0,0.87052,0.00011,13.82049]
[1778874860563,29.02,79098.91,0.0,0.87093,0.00011,13.79086]
[1778874861570,29.02,79102.53,0.0,0.87133,0.00011,13.76183]
[1778874862577,29.02,79105.37,0.0,0.87165,0.00011,13.73908]
[1778874863584,29.02,79108.86,0.0,0.87204,0.00011,13.71061]
[1778874868619,29.02,79107.48,0.0,0.8719,0.00011,13.7207]
[1778874870633,29.02,79112.85,0.0,0.87249,0.00011,13.67724]
[1778874875013,29.02,79116.82,0.0,0.87297,0.00011,13.64054]
[1778874880703,29.02,79112.5,0.0,0.87251,0.00011,13.67439]
[1778874885738,29.01,79114.06,0.0,0.87269,0.00011,13.66111]
[1778874886745,29.01,79111.1,0.0,0.87236,0.00011,13.68469]
[1778874890773,29.01,79107.58,0.0,0.87198,0.00011,13.71252]
[1778874895809,29.01,79108.14,0.0,0.87206,0.00011,13.70702]
[1778874900844,29.01,79106.78,0.0,0.87192,0.00011,13.71694]
[1778874905879,29.01,79102.21,0.0,0.87143,0.00011,13.75252]
[1778874909908,29.01,79107.58,0.0,0.87204,0.00011,13.70839]
[1778874913936,29.01,79111.49,0.0,0.87248,0.00011,13.67621]
[1778874915950,29.0,79116.65,0.0,0.87305,0.00011,13.63454]
[1778874918971,29.0,79119.25,0.0,0.87334,0.00011,13.6134]
[1778874922999,29.0,79115.77,0.0,0.87296,0.00011,13.64088]
[1778874924010,29.0,79111.84,0.0,0.87253,0.00011,13.67226]
[1778874926022,29.0,79108.97,0.0,0.87222,0.00011,13.69494]
[1778874930050,29.0,79106.13,0.0,0.87192,0.00011,13.71693]
[1778874931057,29.0,79109.41,0.0,0.87232,0.00011,13.68609]
[1778874936092,29.0,79107.67,0.0,0.87214,0.00011,13.69913]
[1778874941127,29.0,79108.46,0.0,0.87224,0.00011,13.69185]
[1778874943141,29.0,79111.01,0.0,0.87252,0.00011,13.67106]
[1778874944148,29.0,79114.52,0.0,0.87291,0.00011,13.64278]
[1778874948176,29.0,79119.84,0.0,0.8735,0.00011,13.59978]
[1778874948966,29.0,79119.84,0.0,0.8735,0.00011,13.59978]
[1778874949200,29.0,79119.84,0.0,0.8735,0.00011,13.59978]
[1778874950191,29.0,79122.14,0.0,0.87375,0.00011,13.5813]
[1778874951714,29.0,79123.02,0.0,0.87384,0.00011,13.57424]
[1778874951813,29.0,79123.02,0.0,0.87384,0.00011,13.57424]
[1778874955141,29.0,79125.01,0.0,0.87406,0.00011,13.5583]
[1778874955226,29.0,79125.11,0.0,0.87407,0.00011,13.55752]
[1778874955310,29.0,79125.11,0.0,0.87407,0.00011,13.55752]
[1778874959255,29.0,79116.03,0.0,0.87308,0.00011,13.63026]
[1778874960262,29.0,79111.0,0.0,0.87253,0.00011,13.67049]
[1778874965297,29.0,79117.6,0.0,0.87326,0.00011,13.61694]
[1778874966381,29.0,79119.91,0.0,0.87351,0.00011,13.59837]
[1778874966563,29.0,79119.91,0.0,0.87351,0.00011,13.59837]
[1778874969375,29.0,79118.6,0.0,0.87337,0.00011,13.60879]
[1778874969560,29.0,79118.6,0.0,0.87337,0.00011,13.60879]
[1778874973071,28.99,79115.73,0.0,0.87306,0.00011,13.63156]
[1778874973313,28.99,79115.73,0.0,0.87306,0.00011,13.63156]
[1778874973111,28.99,79116.14,0.0,0.87311,0.00011,13.62813]
[1778874974360,28.99,79106.68,0.0,0.87207,0.00011,13.7039]
[1778874976374,28.99,79099.35,0.0,0.87127,0.00011,13.76249]
[1778874977509,28.99,79099.35,0.0,0.87127,0.00011,13.76249]
[1778874977565,28.99,79099.35,0.0,0.87127,0.00011,13.76249]
[1778874983423,28.99,79098.09,0.0,0.87112,0.00011,13.77315]
[1778874984434,28.99,79102.73,0.0,0.87163,0.00011,13.73588]
[1778874987801,28.99,79102.16,0.0,0.87157,0.00011,13.74055]
[1778874987817,28.99,79102.16,0.0,0.87157,0.00011,13.74055]
[1778874988943,29.0,79099.31,0.0,0.87125,0.00011,13.76349]
[1778874989058,29.0,79099.31,0.0,0.87125,0.00011,13.76349]
[1778874989159,29.0,79097.55,0.0,0.87106,0.00011,13.77763]
[1778874989532,29.0,79097.55,0.0,0.87106,0.00011,13.77763]
[1778874989559,29.0,79097.55,0.0,0.87106,0.00011,13.77763]
[1778874995507,29.0,79100.52,0.0,0.87142,0.00011,13.74965]
[1778874997910,29.0,79101.57,0.0,0.87153,0.00011,13.74127]
[1778874998061,29.0,79101.57,0.0,0.87153,0.00011,13.74127]
[1778874998593,29.0,79101.5,0.0,0.87152,0.00011,13.74194]
[1778874998810,29.0,79101.5,0.0,0.87152,0.00011,13.74194]
[1778874998888,29.0,79100.13,0.0,0.87137,0.00011,13.75299]
[1778875003563,29.0,79105.55,0.0,0.87197,0.00011,13.70967]
[1778875005604,29.0,79105.38,0.0,0.87195,0.00011,13.71109]
[1778875005814,29.0,79105.38,0.0,0.87195,0.00011,13.71109]
[1778875011619,29.0,79106.72,0.0,0.87209,0.00011,13.70095]
[1778875013334,29.0,79106.72,0.0,0.87209,0.00011,13.70095]
[1778875013565,29.0,79108.08,0.0,0.87223,0.00011,13.69011]
[1778875014162,29.0,79108.08,0.0,0.87223,0.00011,13.69011]
[1778875014315,29.0,79108.08,0.0,0.87223,0.00011,13.69011]
[1778875014263,29.0,79110.02,0.0,0.87245,0.00011,13.67436]
[1778875019675,29.0,79117.18,0.0,0.87324,0.00011,13.61669]
[1778875023705,29.0,79112.2,0.0,0.87269,0.00011,13.65666]
[1778875027693,29.0,79113.27,0.0,0.87281,0.00011,13.64797]
[1778875027815,29.0,79113.27,0.0,0.87281,0.00011,13.64797]
[1778875033189,29.0,79112.61,0.0,0.87274,0.00011,13.65305]
[1778875033313,29.0,79112.61,0.0,0.87274,0.00011,13.65305]
[1778875033331,29.0,79112.61,0.0,0.87274,0.00011,13.65305]
[1778875033561,29.0,79111.78,0.0,0.87265,0.00011,13.65966]
[1778875033775,29.0,79111.59,0.0,0.87263,0.00011,13.66118]
[1778875039243,29.0,79112.53,0.0,0.87274,0.00011,13.65337]
[1778875039311,29.0,79112.53,0.0,0.87274,0.00011,13.65337]
[1778875043302,29.0,79112.41,0.0,0.87273,0.00011,13.65412]
[1778875043313,29.0,79112.41,0.0,0.87273,0.00011,13.65412]
[1778875048880,28.99,79113.21,0.0,0.87282,0.00011,13.64744]
[1778875053915,28.99,79113.2,0.0,0.87285,0.00011,13.64306]
[1778875056936,28.99,79117.94,0.0,0.87337,0.00011,13.60503]
[1778875060475,28.99,79118.0,0.0,0.87338,0.00011,13.60462]
[1778875060569,28.99,79118.0,0.0,0.87338,0.00011,13.60462]
[1778875061928,28.99,79118.13,0.0,0.87339,0.00011,13.6036]
[1778875062063,28.99,79118.13,0.0,0.87339,0.00011,13.6036]
[1778875062164,28.99,79118.17,0.0,0.87339,0.00011,13.6033]
[1778875063454,28.99,79118.9,0.0,0.87347,0.00011,13.59748]
[1778875063561,28.99,79118.9,0.0,0.87347,0.00011,13.59748]
[1778875065999,28.99,79125.12,0.0,0.87415,0.00011,13.54776]
[1778875068698,29.0,79124.71,0.0,0.8741,0.00011,13.55121]
[1778875068813,29.0,79124.71,0.0,0.8741,0.00011,13.55121]
[1778875069957,29.0,79121.39,0.0,0.87374,0.00011,13.57787]
[1778875070062,29.0,79121.39,0.0,0.87374,0.00011,13.57787]
[1778875070160,29.0,79121.68,0.0,0.87377,0.00011,13.57558]
[1778875076074,29.0,79121.64,0.0,0.87377,0.00011,13.57604]
[1778875079692,29.0,79121.0,0.0,0.8737,0.00011,13.58118]
[1778875079813,29.0,79121.0,0.0,0.8737,0.00011,13.58118]
[1778875082194,29.0,79117.04,0.0,0.87326,0.00011,13.61292]
[1778875082311,29.0,79117.04,0.0,0.87326,0.00011,13.61292]
[1778875082413,29.0,79111.68,0.0,0.87268,0.00011,13.65584]
[1778875084115,29.0,79111.67,0.0,0.87268,0.00011,13.65581]
[1778875084201,29.0,79111.67,0.0,0.87268,0.00011,13.65581]
[1778875084311,29.0,79111.67,0.0,0.87268,0.00011,13.65581]
[1778875084410,29.0,79111.05,0.0,0.87261,0.00011,13.66067]
[1778875090273,28.99,79113.8,0.0,0.87292,0.00011,13.63812]
[1778875090313,28.99,79113.8,0.0,0.87292,0.00011,13.63812]
[1778875096242,28.99,79113.73,0.0,0.87292,0.00011,13.63816]
[1778875096718,28.99,79113.73,0.0,0.87292,0.00011,13.63816]
[1778875096814,28.99,79113.73,0.0,0.87292,0.00011,13.63816]
[1778875097240,28.99,79113.73,0.0,0.87292,0.00011,13.63816]
[1778875097315,28.99,79113.73,0.0,0.87292,0.00011,13.63816]
[1778875097341,28.99,79113.09,0.0,0.87285,0.00011,13.64321]
[1778875103291,28.99,79112.67,0.0,0.87281,0.00011,13.64605]
[1778875104678,28.99,79112.62,0.0,0.87281,0.00011,13.64636]
[1778875104812,28.99,79112.62,0.0,0.87281,0.00011,13.64636]
[1778875110340,28.99,79112.72,0.0,0.87282,0.00011,13.64505]
[1778875114714,28.99,79112.75,0.0,0.87286,0.00011,13.64019]
[1778875114812,28.99,79112.75,0.0,0.87286,0.00011,13.64019]
[1778875115354,28.99,79112.75,0.0,0.87286,0.00011,13.64019]
[1778875115375,28.99,79112.96,0.0,0.87289,0.00011,13.63844]
[1778875115560,28.99,79112.96,0.0,0.87289,0.00011,13.63844]
[1778875118005,28.99,79113.52,0.0,0.87295,0.00011,13.63381]
[1778875118063,28.99,79113.52,0.0,0.87295,0.00011,13.63381]
[1778875119403,28.99,79118.05,0.0,0.87345,0.00011,13.59738]
[1778875119929,28.99,79118.05,0.0,0.87345,0.00011,13.59738]
[1778875120063,28.99,79118.05,0.0,0.87345,0.00011,13.59738]
[1778875122931,28.99,79121.71,0.0,0.87385,0.00011,13.56806]
[1778875123062,28.99,79121.71,0.0,0.87385,0.00011,13.56806]
[1778875123120,28.99,79121.71,0.0,0.87385,0.00011,13.56806]
[1778875123311,28.99,79121.71,0.0,0.87385,0.00011,13.56806]
[1778875123431,28.99,79121.99,0.0,0.87388,0.00011,13.56585]
[1778875126572,28.99,79124.86,0.0,0.87419,0.00011,13.543]
[1778875126812,28.99,79124.86,0.0,0.87419,0.00011,13.543]
[1778875132494,28.99,79123.77,0.0,0.87407,0.00011,13.55199]
[1778875133849,28.99,79123.77,0.0,0.87407,0.00011,13.55199]
[1778875134037,28.99,79123.77,0.0,0.87407,0.00011,13.55199]
[1778875134061,28.99,79123.77,0.0,0.87407,0.00011,13.55199]
[1778875134161,28.99,79125.33,0.0,0.87424,0.00011,13.53955]
[1778875138537,28.99,79129.84,0.0,0.87472,0.00011,13.50362]
[1778875141081,28.99,79132.81,0.0,0.87505,0.00011,13.47993]
[1778875141310,28.99,79132.81,0.0,0.87505,0.00011,13.47993]
[1778875141557,28.99,79133.74,0.0,0.87514,0.00011,13.47269]
[1778875141814,28.99,79133.74,0.0,0.87514,0.00011,13.47269]
[1778875141910,28.99,79132.59,0.0,0.87502,0.00011,13.48197]
[1778875147239,28.99,79131.17,0.0,0.87486,0.00011,13.4936]
[1778875147313,28.99,79131.17,0.0,0.87486,0.00011,13.4936]
[1778875148702,28.99,79130.6,0.0,0.8748,0.00011,13.49828]
[1778875148812,28.99,79130.6,0.0,0.8748,0.00011,13.49828]
[1778875153472,28.99,79126.3,0.0,0.87433,0.00011,13.53294]
[1778875153563,28.99,79123.9,0.0,0.87407,0.00011,13.55216]
[1778875154236,28.99,79123.9,0.0,0.87407,0.00011,13.55216]
[1778875154311,28.99,79123.9,0.0,0.87407,0.00011,13.55216]
[1778875154410,28.99,79124.64,0.0,0.87415,0.00011,13.54619]
[1778875155236,28.99,79124.64,0.0,0.87415,0.00011,13.54619]
[1778875155312,28.99,79124.64,0.0,0.87415,0.00011,13.54619]
[1778875160081,28.99,79124.97,0.0,0.87418,0.00011,13.54339]
[1778875160198,28.99,79124.97,0.0,0.87418,0.00011,13.54339]
[1778875160313,28.99,79124.97,0.0,0.87418,0.00011,13.54339]
[1778875160410,28.99,79127.38,0.0,0.87445,0.00011,13.52411]
[1778875165728,28.99,79131.51,0.0,0.87489,0.00011,13.49129]
[1778875168749,28.99,79126.7,0.0,0.87437,0.00011,13.53002]
[1778875169939,28.99,79126.7,0.0,0.87437,0.00011,13.53002]
[1778875170066,28.99,79126.7,0.0,0.87437,0.00011,13.53002]
[1778875172657,28.99,79123.79,0.0,0.87408,0.00011,13.54919]
[1778875172814,28.99,79123.79,0.0,0.87408,0.00011,13.54919]
[1778875172821,28.99,79122.81,0.0,0.87397,0.00011,13.55705]
[1778875177813,28.99,79118.24,0.0,0.87347,0.00011,13.5938]
[1778875178979,28.99,79118.24,0.0,0.87347,0.00011,13.5938]
[1778875179064,28.99,79118.24,0.0,0.87347,0.00011,13.5938]
[1778875183611,28.99,79111.96,0.0,0.87278,0.00011,13.64402]
[1778875183809,28.99,79111.96,0.0,0.87278,0.00011,13.64402]
[1778875183909,28.99,79112.06,0.0,0.8728,0.00011,13.64305]
[1778875186876,28.99,79118.12,0.0,0.87346,0.00011,13.59429]
[1778875188514,28.99,79118.12,0.0,0.87346,0.00011,13.59429]
[1778875188596,28.99,79119.94,0.0,0.87366,0.00011,13.57965]
[1778875191911,28.99,79112.52,0.0,0.87285,0.00011,13.63911]
[1778875192921,28.99,79100.56,0.0,0.87153,0.00011,13.73506]
[1778875193927,28.99,79096.24,0.0,0.87106,0.00011,13.76967]
[1778875194937,28.99,79094.11,0.0,0.87082,0.00011,13.78657]
[1778875196953,28.99,79104.26,0.0,0.87195,0.00011,13.70473]
[1778875197961,28.99,79107.68,0.0,0.87233,0.00011,13.67735]
[1778875198967,28.99,79112.85,0.0,0.8729,0.00011,13.63576]
[1778875199976,28.99,79105.84,0.0,0.87213,0.00011,13.69199]
[1778875201349,28.99,79105.84,0.0,0.87213,0.00011,13.69199]
[1778875201999,28.99,79119.21,0.0,0.8736,0.00011,13.58458]
[1778875203006,28.99,79133.22,0.0,0.87512,0.00011,13.47232]
[1778875204015,28.99,79134.0,0.0,0.8752,0.00011,13.46627]
[1778875205368,28.99,79134.0,0.0,0.8752,0.00011,13.46627]
[1778875211064,28.99,79136.68,0.0,0.87547,0.00011,13.44663]
[1778875213611,29.0,79136.81,0.0,0.87548,0.00011,13.44612]
[1778875213810,29.0,79136.81,0.0,0.87548,0.00011,13.44612]
[1778875217620,29.0,79140.94,0.0,0.87591,0.00011,13.41434]
[1778875217810,29.0,79140.94,0.0,0.87591,0.00011,13.41434]
[1778875218113,29.0,79140.81,0.0,0.87589,0.00011,13.41572]
[1778875220586,29.0,79139.42,0.0,0.87573,0.00011,13.42749]
[1778875220809,29.0,79139.42,0.0,0.87573,0.00011,13.42749]
[1778875226169,29.0,79137.54,0.0,0.8755,0.00011,13.44444]
[1778875229575,29.0,79139.85,0.0,0.87574,0.00011,13.42658]
[1778875229810,29.0,79143.16,0.0,0.8761,0.00011,13.40046]
[1778875230341,29.0,79143.16,0.0,0.8761,0.00011,13.40046]
[1778875230564,29.0,79143.16,0.0,0.8761,0.00011,13.40046]
[1778875230412,29.0,79147.03,0.0,0.87651,0.00011,13.36992]
[1778875233218,29.01,79154.43,0.0,0.87732,0.00011,13.30784]
[1778875234877,29.01,79156.88,0.0,0.87757,0.00011,13.28879]
[1778875235073,29.01,79156.88,0.0,0.87757,0.00011,13.28879]
[1778875240267,29.01,79161.22,0.0,0.878,0.00011,13.25698]
[1778875242281,29.01,79169.56,0.0,0.87889,0.00011,13.19024]
[1778875245128,29.01,79167.13,0.0,0.87863,0.00011,13.20998]
[1778875245312,29.01,79167.13,0.0,0.87863,0.00011,13.20998]
[1778875245806,29.01,79167.94,0.0,0.87871,0.00011,13.20371]
[1778875246062,29.01,79167.94,0.0,0.87871,0.00011,13.20371]
[1778875246310,29.01,79168.07,0.0,0.87872,0.00011,13.20287]
[1778875251345,29.01,79164.71,0.0,0.87836,0.00011,13.23042]
[1778875253396,29.01,79165.29,0.0,0.87842,0.00011,13.22594]
[1778875253576,29.01,79165.29,0.0,0.87842,0.00011,13.22594]
[1778875258957,29.02,79163.12,0.0,0.87817,0.00011,13.24399]
[1778875259062,29.02,79163.12,0.0,0.87817,0.00011,13.24399]
[1778875259401,29.02,79163.54,0.0,0.87822,0.00011,13.24076]
[1778875259881,29.02,79163.54,0.0,0.87822,0.00011,13.24076]
[1778875260059,29.02,79163.54,0.0,0.87822,0.00011,13.24076]
[1778875261420,29.02,79158.24,0.0,0.87765,0.00011,13.28317]
[1778875263432,29.02,79164.24,0.0,0.87829,0.00011,13.23553]
[1778875264374,29.02,79164.24,0.0,0.87829,0.00011,13.23553]
[1778875264569,29.02,79164.24,0.0,0.87829,0.00011,13.23553]
[1778875265471,29.02,79167.8,0.0,0.87866,0.00011,13.20734]
[1778875265569,29.02,79167.8,0.0,0.87866,0.00011,13.20734]
[1778875265506,29.02,79168.05,0.0,0.87869,0.00011,13.2055]
[1778875269476,29.02,79174.38,0.0,0.87936,0.00011,13.15513]
[1778875272788,29.02,79174.25,0.0,0.87935,0.00011,13.15579]
[1778875272808,29.02,79174.25,0.0,0.87935,0.00011,13.15579]
[1778875274511,29.02,79168.4,0.0,0.87873,0.00011,13.20202]
[1778875277554,29.01,79166.55,0.0,0.87854,0.00011,13.21631]
[1778875277817,29.01,79166.16,0.0,0.87851,0.00011,13.21919]
[1778875277636,29.01,79166.16,0.0,0.87851,0.00011,13.21919]
[1778875280154,29.01,79163.99,0.0,0.87828,0.00011,13.236]
[1778875280310,29.01,79163.99,0.0,0.87828,0.00011,13.236]
[1778875281560,29.01,79172.04,0.0,0.87914,0.00011,13.17149]
[1778875283574,29.01,79177.26,0.0,0.8797,0.00011,13.12976]
[1778875284683,29.01,79177.73,0.0,0.87975,0.00011,13.12593]
[1778875284813,29.01,79177.73,0.0,0.87975,0.00011,13.12593]
[1778875285588,29.01,79177.71,0.0,0.87975,0.00011,13.12599]
[1778875286595,29.01,79183.31,0.0,0.88034,0.00011,13.08145]
[1778875289616,29.01,79176.85,0.0,0.87966,0.00011,13.13264]
[1778875290623,29.01,79169.42,0.0,0.87887,0.00011,13.19157]
[1778875291630,29.01,79154.11,0.0,0.87727,0.00011,13.30928]
[1778875292637,29.01,79146.94,0.0,0.87651,0.00011,13.36643]
[1778875296087,29.01,79143.83,0.0,0.87617,0.00011,13.39104]
[1778875296312,29.01,79143.83,0.0,0.87617,0.00011,13.39104]
[1778875300026,29.01,79150.8,0.0,0.87692,0.00011,13.33548]
[1778875300062,29.01,79150.8,0.0,0.87692,0.00011,13.33548]
[1778875300123,29.01,79150.62,0.0,0.8769,0.00011,13.33688]
[1778875301700,29.01,79156.76,0.0,0.87756,0.00011,13.28793]
[1778875302707,29.01,79164.48,0.0,0.87838,0.00011,13.22654]
[1778875303714,29.01,79169.5,0.0,0.87891,0.00011,13.18676]
[1778875305733,29.01,79169.25,0.0,0.87888,0.00011,13.18882]
[1778875305870,29.01,79169.25,0.0,0.87888,0.00011,13.18882]
[1778875309758,29.01,79163.61,0.0,0.87829,0.00011,13.23312]
[1778875311018,29.01,79163.61,0.0,0.87829,0.00011,13.23312]
[1778875311062,29.01,79163.61,0.0,0.87829,0.00011,13.23312]
[1778875312057,29.01,79162.96,0.0,0.87823,0.00011,13.23788]
[1778875312318,29.01,79162.96,0.0,0.87823,0.00011,13.23788]
[1778875312410,29.01,79161.76,0.0,0.87811,0.00011,13.2472]
[1778875314791,29.01,79152.91,0.0,0.87716,0.00011,13.31754]
[1778875316483,29.01,79152.91,0.0,0.87716,0.00011,13.31754]
[1778875316565,29.01,79152.91,0.0,0.87716,0.00011,13.31754]
[1778875316650,29.01,79149.18,0.0,0.87676,0.00011,13.34721]
[1778875321844,29.01,79150.41,0.0,0.8769,0.00011,13.33714]
[1778875323865,29.01,79157.2,0.0,0.87763,0.00011,13.28304]
[1778875325881,29.01,79157.79,0.0,0.87769,0.00011,13.27841]
[1778875326060,29.01,79157.79,0.0,0.87769,0.00011,13.27841]
[1778875327226,29.01,79159.64,0.0,0.87788,0.00011,13.26383]
[1778875327315,29.01,79159.64,0.0,0.87788,0.00011,13.26383]
[1778875327320,29.01,79158.24,0.0,0.87773,0.00011,13.27504]
[1778875332924,29.01,79157.99,0.0,0.8777,0.00011,13.2773]
[1778875336128,29.01,79161.38,0.0,0.87806,0.00011,13.2504]
[1778875336311,29.01,79161.38,0.0,0.87806,0.00011,13.2504]
[1778875342578,29.01,79154.81,0.0,0.87736,0.00011,13.30306]
[1778875342808,29.01,79157.62,0.0,0.87766,0.00011,13.28066]
[1778875342994,29.01,79163.67,0.0,0.8783,0.00011,13.2325]
[1778875344299,29.01,79163.67,0.0,0.8783,0.00011,13.2325]
[1778875344313,29.01,79163.67,0.0,0.8783,0.00011,13.2325]
[1778875344338,29.01,79163.63,0.0,0.8783,0.00011,13.23293]
[1778875351050,29.01,79162.5,0.0,0.8782,0.00011,13.23804]
[1778875352095,29.01,79162.5,0.0,0.8782,0.00011,13.23804]
[1778875358099,29.01,79160.72,0.0,0.87801,0.00011,13.25265]
[1778875363134,29.01,79157.17,0.0,0.87763,0.00011,13.28115]
[1778875364325,29.01,79157.17,0.0,0.87763,0.00011,13.28115]
[1778875364564,29.01,79157.17,0.0,0.87763,0.00011,13.28115]
[1778875364574,29.01,79155.71,0.0,0.87747,0.00011,13.29278]
[1778875366155,29.01,79163.58,0.0,0.87831,0.00011,13.2301]
[1778875368169,29.01,79168.39,0.0,0.87883,0.00011,13.19135]
[1778875374211,29.01,79168.21,0.0,0.87882,0.00011,13.19151]
[1778875379247,29.01,79166.64,0.0,0.87867,0.00011,13.20289]
[1778875380254,29.01,79158.62,0.0,0.87782,0.00011,13.26671]
[1778875382268,29.01,79155.56,0.0,0.87749,0.00011,13.29119]
[1778875385293,29.01,79148.4,0.0,0.87672,0.00011,13.34817]
[1778875390328,29.01,79147.29,0.0,0.87661,0.00011,13.35653]
[1778875392342,29.01,79140.74,0.0,0.87591,0.00011,13.40862]
[1778875394356,29.01,79147.89,0.0,0.87668,0.00011,13.35131]
[1778875399391,29.01,79149.4,0.0,0.87685,0.00011,13.33915]
[1778875404426,29.01,79148.15,0.0,0.87671,0.00011,13.34905]
[1778875410468,29.01,79148.11,0.0,0.87671,0.00011,13.34934]
[1778875415503,29.01,79148.7,0.0,0.8768,0.00011,13.34045]
[1778875419532,29.01,79154.94,0.0,0.87747,0.00011,13.29085]
[1778875421546,29.01,79159.57,0.0,0.87796,0.00011,13.25421]
[1778875426581,29.01,79164.61,0.0,0.87849,0.00011,13.21442]
[1778875431616,29.01,79166.69,0.0,0.87872,0.00011,13.19713]
[1778875436651,29.0,79165.71,0.0,0.87863,0.00011,13.20423]
[1778875441686,29.0,79165.99,0.0,0.87867,0.00011,13.20129]
[1778875446725,29.0,79164.1,0.0,0.87848,0.00011,13.2155]
[1778875451759,29.0,79163.96,0.0,0.87847,0.00011,13.21577]
[1778875455787,29.0,79153.78,0.0,0.8774,0.00011,13.29616]
[1778875456794,29.0,79147.3,0.0,0.8767,0.00011,13.34788]
[1778875461829,29.0,79144.51,0.0,0.8764,0.00011,13.36992]
[1778875466864,29.0,79144.38,0.0,0.87639,0.00011,13.37081]
[1778875468880,29.0,79133.67,0.0,0.87523,0.00011,13.45667]
[1778875469887,29.0,79132.09,0.0,0.87506,0.00011,13.46953]
[1778875474922,29.0,79133.59,0.0,0.87524,0.00011,13.45434]
[1778875477196,29.0,79133.93,0.0,0.87527,0.00011,13.45185]
[1778875477577,29.0,79133.93,0.0,0.87527,0.00011,13.45185]
[1778875477944,29.0,79140.57,0.0,0.87598,0.00011,13.39928]
[1778875481577,29.0,79140.82,0.0,0.876,0.00011,13.39787]
[1778875485706,29.01,79139.91,0.0,0.87589,0.00011,13.40624]
[1778875485812,29.01,79139.91,0.0,0.87589,0.00011,13.40624]
[1778875485807,29.01,79139.88,0.0,0.87588,0.00011,13.40702]
[1778875489117,29.01,79141.13,0.0,0.87601,0.00011,13.39757]
[1778875489309,29.01,79141.13,0.0,0.87601,0.00011,13.39757]
[1778875492953,29.01,79142.72,0.0,0.87616,0.00011,13.38603]
[1778875492966,29.01,79142.72,0.0,0.87616,0.00011,13.38603]
[1778875493060,29.01,79142.72,0.0,0.87616,0.00011,13.38603]
[1778875493145,29.01,79143.99,0.0,0.8763,0.00011,13.37619]
[1778875497076,29.01,79148.59,0.0,0.8768,0.00011,13.33904]
[1778875502111,29.01,79152.52,0.0,0.87724,0.00011,13.30619]
[1778875505132,29.01,79146.61,0.0,0.87662,0.00011,13.35244]
[1778875508171,29.0,79142.02,0.0,0.87613,0.00011,13.38807]
[1778875512198,29.0,79134.94,0.0,0.87539,0.00011,13.44339]
[1778875517233,29.0,79132.8,0.0,0.87516,0.00011,13.4598]
[1778875518240,29.0,79126.71,0.0,0.87451,0.00011,13.50833]
[1778875519998,29.0,79124.93,0.0,0.87431,0.00011,13.52278]
[1778875520322,29.0,79120.13,0.0,0.87378,0.00011,13.56133]
[1778875521261,29.0,79115.49,0.0,0.87327,0.00011,13.59861]
[1778875522558,29.0,79115.49,0.0,0.87327,0.00011,13.59861]
[1778875522813,29.0,79115.49,0.0,0.87327,0.00011,13.59861]
[1778875522836,29.0,79115.11,0.0,0.87323,0.00011,13.60169]
[1778875523566,29.0,79115.11,0.0,0.87323,0.00011,13.60169]
[1778875526296,29.0,79110.37,0.0,0.87271,0.00011,13.63962]
[1778875527303,29.0,79093.78,0.0,0.87088,0.00011,13.77273]
[1778875528310,29.0,79086.57,0.0,0.87008,0.00011,13.83031]
[1778875530670,29.0,79086.57,0.0,0.87008,0.00011,13.83031]
[1778875530741,29.0,79088.24,0.0,0.87027,0.00011,13.81659]
[1778875532338,29.0,79096.35,0.0,0.87121,0.00011,13.74686]
[1778875533345,29.0,79102.15,0.0,0.87186,0.00011,13.70003]
[1778875535815,29.0,79102.11,0.0,0.87185,0.00011,13.70016]
[1778875537373,29.0,79097.4,0.0,0.87134,0.00011,13.73757]
[1778875538842,29.0,79097.4,0.0,0.87134,0.00011,13.73757]
[1778875538943,29.0,79096.56,0.0,0.87125,0.00011,13.74427]
[1778875541401,29.0,79078.48,0.0,0.86924,0.00011,13.88945]
[1778875542408,29.0,79073.34,0.0,0.86866,0.00011,13.93057]
[1778875544773,29.0,79074.0,0.0,0.86874,0.00011,13.92493]
[1778875545833,29.0,79073.94,0.0,0.86873,0.00011,13.92544]
[1778875545912,29.0,79072.96,0.0,0.86862,0.00011,13.93337]
[1778875546061,29.0,79072.96,0.0,0.86862,0.00011,13.93337]
[1778875546436,29.0,79072.91,0.0,0.86862,0.00011,13.93379]
[1778875550464,29.0,79059.53,0.0,0.8671,0.00011,14.0419]
[1778875551471,29.0,79056.07,0.0,0.86671,0.00011,14.06977]
[1778875555500,29.0,79050.07,0.0,0.86601,0.00011,14.11932]
[1778875560535,29.01,79061.96,0.0,0.86728,0.00011,14.02961]
[1778875561542,29.01,79073.01,0.0,0.86853,0.00011,13.94024]
[1778875562550,29.01,79074.33,0.0,0.86866,0.00011,13.93053]
[1778875567245,29.02,79072.35,0.0,0.8684,0.00011,13.94981]
[1778875567310,29.02,79072.35,0.0,0.8684,0.00011,13.94981]
[1778875572623,29.02,79072.7,0.0,0.86838,0.00011,13.95137]
[1778875573630,29.03,79076.69,0.0,0.86881,0.00011,13.92013]
[1778875574401,29.03,79076.69,0.0,0.86881,0.00011,13.92013]
[1778875574581,29.03,79076.69,0.0,0.86881,0.00011,13.92013]
[1778875574637,29.03,79080.95,0.0,0.86927,0.00011,13.88722]
[1778875576299,29.03,79081.22,0.0,0.8693,0.00011,13.88523]
[1778875576314,29.03,79081.22,0.0,0.8693,0.00011,13.88523]
[1778875579711,29.03,79082.97,0.0,0.8695,0.00011,13.87105]
[1778875579811,29.03,79082.97,0.0,0.8695,0.00011,13.87105]
[1778875583700,29.03,79094.0,0.0,0.87073,0.00011,13.78182]
[1778875585715,29.03,79099.71,0.0,0.87137,0.00011,13.73602]
[1778875586721,29.03,79106.0,0.0,0.87206,0.00011,13.68531]
[1778875587872,29.03,79106.0,0.0,0.87206,0.00011,13.68531]
[1778875587971,29.03,79109.08,0.0,0.87241,0.00011,13.66042]
[1778875588063,29.03,79109.08,0.0,0.87241,0.00011,13.66042]
[1778875588736,29.03,79109.35,0.0,0.87244,0.00011,13.6581]
[1778875590162,29.03,79109.23,0.0,0.87243,0.00011,13.6589]
[1778875590313,29.03,79109.23,0.0,0.87243,0.00011,13.6589]
[1778875593476,29.02,79109.33,0.0,0.87248,0.00011,13.65332]
[1778875593566,29.02,79109.33,0.0,0.87248,0.00011,13.65332]
[1778875596355,29.02,79109.53,0.0,0.8725,0.00011,13.65127]
[1778875596576,29.02,79109.53,0.0,0.8725,0.00011,13.65127]
[1778875596792,29.02,79110.32,0.0,0.87259,0.00011,13.64479]
[1778875598806,29.02,79118.52,0.0,0.8735,0.00011,13.57885]
[1778875600735,29.02,79120.84,0.0,0.87375,0.00011,13.56025]
[1778875600812,29.02,79120.84,0.0,0.87375,0.00011,13.56025]
[1778875603136,29.02,79120.15,0.0,0.87367,0.00011,13.56568]
[1778875603308,29.02,79120.15,0.0,0.87367,0.00011,13.56568]
[1778875609883,29.02,79121.02,0.0,0.87377,0.00011,13.55836]
[1778875611463,29.02,79121.27,0.0,0.8738,0.00011,13.5563]
[1778875611560,29.02,79121.27,0.0,0.8738,0.00011,13.5563]
[1778875611811,29.02,79121.27,0.0,0.8738,0.00011,13.5563]
[1778875611897,29.02,79121.36,0.0,0.87381,0.00011,13.55552]
[1778875612062,29.02,79121.36,0.0,0.87381,0.00011,13.55552]
[1778875614918,29.02,79127.95,0.0,0.87454,0.00011,13.50231]
[1778875619953,29.02,79129.86,0.0,0.87477,0.00011,13.48534]
[1778875622055,29.02,79130.98,0.0,0.8749,0.00011,13.4757]
[1778875622313,29.02,79130.98,0.0,0.8749,0.00011,13.4757]
[1778875622976,29.02,79124.3,0.0,0.87418,0.00011,13.52878]
[1778875626455,29.01,79123.5,0.0,0.87411,0.00011,13.53393]
[1778875626572,29.01,79123.5,0.0,0.87411,0.00011,13.53393]
[1778875632041,29.01,79124.0,0.0,0.87419,0.00011,13.52785]
[1778875635302,29.01,79124.33,0.0,0.87423,0.00011,13.52453]
[1778875635310,29.01,79124.33,0.0,0.87423,0.00011,13.52453]
[1778875640084,29.01,79126.26,0.0,0.87447,0.00011,13.50742]
[1778875640310,29.01,79126.26,0.0,0.87447,0.00011,13.50742]
[1778875640335,29.01,79125.94,0.0,0.87444,0.00011,13.50967]
[1778875642111,29.0,79131.25,0.0,0.87503,0.00011,13.46586]
[1778875643118,29.0,79119.79,0.0,0.87379,0.00011,13.55692]
[1778875644125,29.0,79108.0,0.0,0.8725,0.00011,13.6513]
[1778875645132,29.0,79105.03,0.0,0.87218,0.00011,13.6749]
[1778875647146,29.0,79096.19,0.0,0.87121,0.00011,13.74534]
[1778875648153,29.0,79086.54,0.0,0.87014,0.00011,13.82255]
[1778875649160,29.0,79080.95,0.0,0.86952,0.00011,13.86738]
[1778875652182,29.0,79087.72,0.0,0.87031,0.00011,13.80838]
[1778875653189,29.0,79097.45,0.0,0.87139,0.00011,13.73011]
[1778875654198,29.0,79100.13,0.0,0.87168,0.00011,13.70861]
[1778875657219,29.0,79105.73,0.0,0.87231,0.00011,13.66324]
[1778875658892,29.0,79105.73,0.0,0.87231,0.00011,13.66324]
[1778875659062,29.0,79105.73,0.0,0.87231,0.00011,13.66324]
[1778875663686,29.0,79110.17,0.0,0.87281,0.00011,13.62641]
[1778875664927,29.0,79110.17,0.0,0.87281,0.00011,13.62641]
[1778875665059,29.0,79110.17,0.0,0.87281,0.00011,13.62641]
[1778875665028,29.0,79115.69,0.0,0.87342,0.00011,13.58211]
[1778875665275,29.0,79115.87,0.0,0.87344,0.00011,13.58067]
[1778875666914,29.0,79115.87,0.0,0.87344,0.00011,13.58067]
[1778875667064,29.0,79115.87,0.0,0.87344,0.00011,13.58067]
[1778875672324,29.0,79117.47,0.0,0.87362,0.00011,13.56749]
[1778875673331,29.0,79125.34,0.0,0.87448,0.00011,13.50444]
[1778875675045,29.0,79125.34,0.0,0.87448,0.00011,13.50444]
[1778875675058,29.0,79125.34,0.0,0.87448,0.00011,13.50444]
[1778875674338,29.0,79130.25,0.0,0.87502,0.00011,13.46478]
[1778875675345,29.0,79132.98,0.0,0.87532,0.00011,13.4423]
[1778875677811,28.99,79132.35,0.0,0.87526,0.00011,13.44673]
[1778875678063,28.99,79132.35,0.0,0.87526,0.00011,13.44673]
[1778875678366,28.99,79136.39,0.0,0.87571,0.00011,13.4133]
[1778875680745,28.99,79136.39,0.0,0.87571,0.00011,13.4133]
[1778875680808,28.99,79136.39,0.0,0.87571,0.00011,13.4133]
[1778875680846,28.99,79136.75,0.0,0.87577,0.00011,13.40877]
[1778875682557,28.99,79137.0,0.0,0.8758,0.00011,13.40677]
[1778875682810,28.99,79137.0,0.0,0.8758,0.00011,13.40677]
[1778875688436,28.98,79136.92,0.0,0.87584,0.00011,13.40367]
[1778875691737,28.98,79136.79,0.0,0.87584,0.00011,13.40417]
[1778875691808,28.98,79136.79,0.0,0.87584,0.00011,13.40417]
[1778875691838,28.98,79136.79,0.0,0.87586,0.00011,13.40255]
[1778875694620,28.98,79136.44,0.0,0.87583,0.00011,13.40481]
[1778875694809,28.98,79136.44,0.0,0.87583,0.00011,13.40481]
[1778875698395,28.98,79134.24,0.0,0.8756,0.00011,13.42145]
[1778875699689,28.98,79133.92,0.0,0.87557,0.00011,13.4238]
[1778875699813,28.98,79133.92,0.0,0.87557,0.00011,13.4238]
[1778875702537,28.98,79137.52,0.0,0.87597,0.00011,13.3942]
[1778875703735,28.98,79137.52,0.0,0.87597,0.00011,13.3942]
[1778875703811,28.98,79137.52,0.0,0.87597,0.00011,13.3942]
[1778875709586,28.98,79134.12,0.0,0.87559,0.00011,13.42231]
[1778875710593,28.98,79131.05,0.0,0.87526,0.00011,13.44699]
[1778875711428,28.98,79131.05,0.0,0.87526,0.00011,13.44699]
[1778875711561,28.98,79131.05,0.0,0.87526,0.00011,13.44699]
[1778875714621,28.98,79125.66,0.0,0.8747,0.00011,13.4862]
[1778875719265,28.98,79124.63,0.0,0.87458,0.00011,13.49457]
[1778875719313,28.98,79124.63,0.0,0.87458,0.00011,13.49457]
[1778875724691,28.98,79124.67,0.0,0.87458,0.00011,13.49446]
[1778875726260,28.98,79123.44,0.0,0.87445,0.00011,13.50435]
[1778875726309,28.98,79123.44,0.0,0.87445,0.00011,13.50435]
[1778875727712,28.98,79128.41,0.0,0.87499,0.00011,13.46463]
[1778875732669,28.98,79129.1,0.0,0.87506,0.00011,13.45947]
[1778875732810,28.98,79129.1,0.0,0.87506,0.00011,13.45947]
[1778875734761,28.98,79133.12,0.0,0.87549,0.00011,13.42761]
[1778875737106,28.98,79135.13,0.0,0.87571,0.00011,13.41168]
[1778875737311,28.98,79133.09,0.0,0.87549,0.00011,13.42815]
[1778875740803,28.98,79127.59,0.0,0.87488,0.00011,13.47262]
[1778875741810,28.98,79117.95,0.0,0.87383,0.00011,13.54989]
[1778875742819,28.98,79110.87,0.0,0.87306,0.00011,13.6066]
[1778875747526,28.98,79108.34,0.0,0.87278,0.00011,13.62644]
[1778875747562,28.98,79108.34,0.0,0.87278,0.00011,13.62644]
[1778875747852,28.98,79105.21,0.0,0.87244,0.00011,13.65143]
[1778875748859,28.98,79101.66,0.0,0.87205,0.00011,13.67976]
[1778875750845,28.98,79104.17,0.0,0.87233,0.00011,13.65941]
[1778875750873,28.98,79099.71,0.0,0.87184,0.00011,13.6954]
[1778875751310,28.98,79099.71,0.0,0.87184,0.00011,13.6954]
[1778875751880,28.98,79101.0,0.0,0.87198,0.00011,13.68517]
[1778875754456,28.98,79100.89,0.0,0.87196,0.00011,13.68634]
[1778875754564,28.98,79100.89,0.0,0.87196,0.00011,13.68634]
[1778875756916,28.98,79105.58,0.0,0.87247,0.00011,13.64911]
[1778875758930,28.98,79110.03,0.0,0.87297,0.00011,13.61311]
[1778875760087,28.98,79110.03,0.0,0.87297,0.00011,13.61311]
[1778875760312,28.98,79109.82,0.0,0.87294,0.00011,13.61469]
[1778875764838,28.98,79109.15,0.0,0.87288,0.00011,13.61959]
[1778875765058,28.98,79109.15,0.0,0.87288,0.00011,13.61959]
[1778875770125,28.98,79107.89,0.0,0.87275,0.00011,13.62914]
[1778875770566,28.98,79108.67,0.0,0.87283,0.00011,13.62276]
[1778875771014,28.98,79108.31,0.0,0.87283,0.00011,13.62123]
[1778875772507,28.98,79108.35,0.0,0.87283,0.00011,13.62081]
[1778875772565,28.98,79108.35,0.0,0.87283,0.00011,13.62081]
[1778875776049,28.98,79100.32,0.0,0.87195,0.00011,13.68483]
[1778875777881,28.98,79096.27,0.0,0.87151,0.00011,13.71718]
[1778875778064,28.98,79096.27,0.0,0.87151,0.00011,13.71718]
[1778875779923,28.98,79094.16,0.0,0.87128,0.00011,13.73367]
[1778875780062,28.98,79094.16,0.0,0.87128,0.00011,13.73367]
[1778875780404,28.98,79093.71,0.0,0.87123,0.00011,13.73704]
[1778875780570,28.98,79093.71,0.0,0.87123,0.00011,13.73704]
[1778875781084,28.98,79093.74,0.0,0.87124,0.00011,13.73654]
[1778875784105,28.98,79098.28,0.0,0.87174,0.00011,13.70023]
[1778875789140,28.98,79093.55,0.0,0.87121,0.00011,13.73847]
[1778875790509,28.98,79092.67,0.0,0.87112,0.00011,13.74562]
[1778875790568,28.98,79092.67,0.0,0.87112,0.00011,13.74562]
[1778875796189,28.98,79092.43,0.0,0.87108,0.00011,13.748]
[1778875798669,28.98,79092.94,0.0,0.87114,0.00011,13.74407]
[1778875798811,28.98,79092.94,0.0,0.87114,0.00011,13.74407]
[1778875800347,28.98,79092.89,0.0,0.87113,0.00011,13.74456]
[1778875800560,28.98,79092.89,0.0,0.87113,0.00011,13.74456]
[1778875800639,28.98,79092.68,0.0,0.8711,0.00011,13.74701]
[1778875802234,28.98,79082.23,0.0,0.86993,0.00011,13.8314]
[1778875806262,28.98,79094.51,0.0,0.87128,0.00011,13.73368]
[1778875808277,28.98,79103.91,0.0,0.87231,0.00011,13.65872]
[1778875809284,28.98,79097.64,0.0,0.87162,0.00011,13.70926]
[1778875811388,28.98,79094.7,0.0,0.87129,0.00011,13.73335]
[1778875811570,28.98,79094.7,0.0,0.87129,0.00011,13.73335]
[1778875813827,28.98,79094.29,0.0,0.87124,0.00011,13.73708]
[1778875814062,28.98,79094.29,0.0,0.87124,0.00011,13.73708]
[1778875816932,28.99,79095.22,0.0,0.87132,0.00011,13.73133]
[1778875817058,28.99,79095.22,0.0,0.87132,0.00011,13.73133]
[1778875817160,28.99,79094.82,0.0,0.87126,0.00011,13.73539]
[1778875822375,28.99,79094.67,0.0,0.87121,0.00011,13.73865]
[1778875825181,28.99,79095.16,0.0,0.87126,0.00011,13.73512]
[1778875825314,28.99,79094.63,0.0,0.8712,0.00011,13.73979]
[1778875829326,29.0,79089.82,0.0,0.87064,0.00011,13.77997]
[1778875829579,29.0,79089.82,0.0,0.87064,0.00011,13.77997]
[1778875832446,29.0,79083.58,0.0,0.86996,0.00011,13.82713]
[1778875833452,29.0,79077.13,0.0,0.86924,0.00011,13.87929]
[1778875838045,29.0,79076.25,0.0,0.86913,0.00011,13.88695]
[1778875838066,29.0,79076.25,0.0,0.86913,0.00011,13.88695]
[1778875840883,29.0,79074.58,0.0,0.86892,0.00011,13.90233]
[1778875841060,29.0,79074.58,0.0,0.86892,0.00011,13.90233]
[1778875841139,29.01,79075.23,0.0,0.86897,0.00011,13.89878]
[1778875843592,29.01,79076.92,0.0,0.86916,0.00011,13.88534]
[1778875843813,29.01,79076.92,0.0,0.86916,0.00011,13.88534]
[1778875845536,29.01,79083.29,0.0,0.86986,0.00011,13.83465]
[1778875849872,29.01,79087.37,0.0,0.87031,0.00011,13.80257]
[1778875850061,29.01,79087.37,0.0,0.87031,0.00011,13.80257]
[1778875851665,29.01,79088.03,0.0,0.87037,0.00011,13.79783]
[1778875851812,29.01,79088.03,0.0,0.87037,0.00011,13.79783]
[1778875851913,29.01,79088.03,0.0,0.87036,0.00011,13.79843]
[1778875855606,29.01,79082.72,0.0,0.86976,0.00011,13.84202]
[1778875859034,29.01,79083.52,0.0,0.86984,0.00011,13.83607]
[1778875859061,29.01,79083.52,0.0,0.86984,0.00011,13.83607]
[1778875861648,29.01,79074.46,0.0,0.86882,0.00011,13.90981]
[1778875865143,29.01,79074.38,0.0,0.8688,0.00011,13.91076]
[1778875865222,29.01,79074.7,0.0,0.86883,0.00011,13.90847]
[1778875867691,29.02,79067.86,0.0,0.86805,0.00011,13.96438]
[1778875868698,29.02,79074.08,0.0,0.8687,0.00011,13.91834]
[1778875870881,29.02,79076.31,0.0,0.86895,0.00011,13.9004]
[1778875871061,29.02,79076.31,0.0,0.86895,0.00011,13.9004]
[1778875877294,29.03,79076.62,0.0,0.86894,0.00011,13.90118]
[1778875877309,29.03,79076.62,0.0,0.86894,0.00011,13.90118]
[1778875877298,29.03,79074.57,0.0,0.8687,0.00011,13.91811]
[1778875879239,29.03,79074.17,0.0,0.86866,0.00011,13.92141]
[1778875879308,29.03,79074.17,0.0,0.86866,0.00011,13.92141]
[1778875889074,29.03,79073.67,0.0,0.86857,0.00011,13.92766]
[1778875889320,29.03,79073.67,0.0,0.86857,0.00011,13.92766]
[1778875890149,29.03,79073.73,0.0,0.86858,0.00011,13.92722]
[1778875890312,29.03,79073.73,0.0,0.86858,0.00011,13.92722]
[1778875890160,29.03,79073.77,0.0,0.86858,0.00011,13.92694]
[1778875895888,29.03,79073.94,0.0,0.86863,0.00011,13.92149]
[1778875900923,29.03,79073.58,0.0,0.86859,0.00011,13.92455]
[1778875903170,29.03,79073.38,0.0,0.86856,0.00011,13.92619]
[1778875903315,29.03,79073.38,0.0,0.86856,0.00011,13.92619]
[1778875908979,29.03,79072.33,0.0,0.86844,0.00011,13.93477]
[1778875912000,29.04,79067.31,0.0,0.86779,0.00011,13.98123]
[1778875913057,29.04,79067.31,0.0,0.86779,0.00011,13.98123]
[1778875913313,29.04,79067.31,0.0,0.86779,0.00011,13.98123]
[1778875915606,29.05,79072.5,0.0,0.86833,0.00011,13.94281]
[1778875915810,29.05,79072.5,0.0,0.86833,0.00011,13.94281]
[1778875916028,29.05,79072.64,0.0,0.86834,0.00011,13.94201]
[1778875921064,29.05,79072.74,0.0,0.86833,0.00011,13.94278]
[1778875924774,29.06,79072.15,0.0,0.86826,0.00011,13.94843]
[1778875924810,29.06,79072.15,0.0,0.86826,0.00011,13.94843]
[1778875930126,29.06,79072.25,0.0,0.86824,0.00011,13.94938]
[1778875934473,29.06,79072.09,0.0,0.86821,0.00011,13.9518]
[1778875934573,29.06,79072.09,0.0,0.86821,0.00011,13.9518]
[1778875934779,29.06,79072.09,0.0,0.86821,0.00011,13.9518]
[1778875934814,29.06,79072.09,0.0,0.86821,0.00011,13.9518]
[1778875935161,29.06,79072.07,0.0,0.8682,0.00011,13.95224]
[1778875940196,29.06,79071.96,0.0,0.86817,0.00011,13.9545]
[1778875941924,29.06,79072.14,0.0,0.86819,0.00011,13.95332]
[1778875942061,29.06,79072.14,0.0,0.86819,0.00011,13.95332]
[1778875947255,29.07,79076.74,0.0,0.86868,0.00011,13.91798]
[1778875947642,29.07,79076.74,0.0,0.86868,0.00011,13.91798]
[1778875947815,29.07,79076.74,0.0,0.86868,0.00011,13.91798]
[1778875948793,29.07,79079.82,0.0,0.86902,0.00011,13.89351]
[1778875948819,29.07,79079.82,0.0,0.86902,0.00011,13.89351]
[1778875949269,29.07,79079.52,0.0,0.86899,0.00011,13.89622]
[1778875952293,29.07,79074.4,0.0,0.86844,0.00011,13.9333]
[1778875954434,29.07,79073.21,0.0,0.86831,0.00011,13.94273]
[1778875954566,29.07,79073.21,0.0,0.86831,0.00011,13.94273]
[1778875957328,29.07,79082.4,0.0,0.86934,0.00011,13.86883]
[1778875958298,29.07,79082.4,0.0,0.86934,0.00011,13.86883]
[1778875958310,29.07,79082.4,0.0,0.86934,0.00011,13.86883]
[1778875960349,29.07,79090.78,0.0,0.87027,0.00011,13.80179]
[1778875964221,29.07,79087.0,0.0,0.86985,0.00011,13.83254]
[1778875964309,29.07,79087.0,0.0,0.86985,0.00011,13.83254]
[1778875965160,29.07,79086.02,0.0,0.86974,0.00011,13.84051]
[1778875965311,29.07,79086.02,0.0,0.86974,0.00011,13.84051]
[1778875965384,29.07,79086.1,0.0,0.86974,0.00011,13.83997]
[1778875970419,29.07,79086.84,0.0,0.86982,0.00011,13.83462]
[1778875976461,29.07,79086.83,0.0,0.8698,0.00011,13.83556]
[1778875980312,29.07,79087.06,0.0,0.86983,0.00011,13.83403]
[1778875980565,29.07,79086.2,0.0,0.86973,0.00011,13.84125]
[1778875986358,29.07,79087.15,0.0,0.86982,0.00011,13.83431]
[1778875986577,29.07,79087.36,0.0,0.86984,0.00011,13.83281]
[1778875986677,29.07,79087.75,0.0,0.86988,0.00011,13.82986]
[1778875988390,29.07,79087.75,0.0,0.86988,0.00011,13.82986]
[1778875988566,29.07,79089.86,0.0,0.87012,0.00011,13.81313]
[1778875994590,29.08,79091.28,0.0,0.87025,0.00011,13.80338]
[1778875999735,29.08,79091.07,0.0,0.87022,0.00011,13.80605]
[1778875999812,29.08,79091.07,0.0,0.87022,0.00011,13.80605]
[1778876002372,29.08,79091.42,0.0,0.87025,0.00011,13.80349]
[1778876002588,29.08,79091.5,0.0,0.87025,0.00011,13.80335]
[1778876002668,29.08,79091.5,0.0,0.87025,0.00011,13.80361]
[1778876006673,29.08,79099.36,0.0,0.87111,0.00011,13.74165]
[1778876008168,29.08,79099.36,0.0,0.87111,0.00011,13.74165]
[1778876008308,29.08,79099.36,0.0,0.87111,0.00011,13.74165]
[1778876008408,29.08,79102.83,0.0,0.87148,0.00011,13.7146]
[1778876010701,29.08,79109.61,0.0,0.87222,0.00011,13.66084]
[1778876013811,29.08,79111.05,0.0,0.87241,0.00011,13.64521]
[1778876014064,29.08,79111.05,0.0,0.87241,0.00011,13.64521]
[1778876015196,29.09,79111.03,0.0,0.8724,0.00011,13.64566]
[1778876015311,29.09,79111.03,0.0,0.8724,0.00011,13.64566]
[1778876015410,29.09,79112.17,0.0,0.87253,0.00011,13.63668]
[1778876020369,29.09,79115.79,0.0,0.87292,0.00011,13.60824]
[1778876020577,29.09,79115.65,0.0,0.8729,0.00011,13.60972]
[1778876025806,29.09,79116.82,0.0,0.87301,0.00011,13.60129]
[1778876029014,29.09,79115.48,0.0,0.87286,0.00011,13.61236]
[1778876029071,29.09,79115.48,0.0,0.87286,0.00011,13.61236]
[1778876029275,29.09,79114.86,0.0,0.87279,0.00011,13.61765]
[1778876032583,29.09,79115.27,0.0,0.87283,0.00011,13.61467]
[1778876037890,29.09,79112.47,0.0,0.87251,0.00011,13.63809]
[1778876042925,29.09,79108.38,0.0,0.87205,0.00011,13.67132]
[1778876043811,29.09,79108.38,0.0,0.87205,0.00011,13.67132]
[1778876044062,29.09,79108.38,0.0,0.87205,0.00011,13.67132]
[1778876044161,29.09,79105.9,0.0,0.87178,0.00011,13.69123]
[1778876048967,29.09,79098.61,0.0,0.87096,0.00011,13.75034]
[1778876051085,29.1,79097.54,0.0,0.87084,0.00011,13.75955]
[1778876051310,29.1,79097.54,0.0,0.87084,0.00011,13.75955]
[1778876055011,29.1,79105.36,0.0,0.87169,0.00011,13.69801]
[1778876057689,29.1,79105.46,0.0,0.8717,0.00011,13.69728]
[1778876057813,29.1,79105.46,0.0,0.8717,0.00011,13.69728]
[1778876058274,29.1,79105.46,0.0,0.8717,0.00011,13.69728]
[1778876058311,29.1,79105.46,0.0,0.8717,0.00011,13.69728]
[1778876058360,29.1,79105.55,0.0,0.8717,0.00011,13.69659]
[1778876062491,29.1,79106.54,0.0,0.87181,0.00011,13.68878]
[1778876062568,29.1,79107.78,0.0,0.87195,0.00011,13.6789]
[1778876068100,29.1,79110.04,0.0,0.87219,0.00011,13.66134]
[1778876068785,29.1,79110.04,0.0,0.87219,0.00011,13.66134]
[1778876068810,29.1,79110.04,0.0,0.87219,0.00011,13.66134]
[1778876069492,29.1,79110.04,0.0,0.87219,0.00011,13.66134]
[1778876069494,29.1,79109.16,0.0,0.87209,0.00011,13.66848]
[1778876069565,29.1,79109.16,0.0,0.87209,0.00011,13.66848]
[1778876074264,29.1,79108.41,0.0,0.87204,0.00011,13.67048]
[1778876074310,29.1,79108.41,0.0,0.87204,0.00011,13.67048]
[1778876077430,29.1,79108.66,0.0,0.87206,0.00011,13.66871]
[1778876077531,29.1,79108.18,0.0,0.87201,0.00011,13.67262]
[1778876077562,29.1,79108.18,0.0,0.87201,0.00011,13.67262]
[1778876083206,29.1,79108.39,0.0,0.87203,0.00011,13.67098]
[1778876088241,29.1,79108.18,0.0,0.87201,0.00011,13.67253]
[1778876090814,29.1,79108.27,0.0,0.87202,0.00011,13.67175]
[1778876091059,29.1,79108.27,0.0,0.87202,0.00011,13.67175]
[1778876096297,29.1,79109.23,0.0,0.87213,0.00011,13.66393]
[1778876101332,29.1,79110.91,0.0,0.87231,0.00011,13.65039]
[1778876106367,29.1,79108.46,0.0,0.87205,0.00011,13.66989]
[1778876107270,29.1,79108.46,0.0,0.87205,0.00011,13.66989]
[1778876107316,29.1,79108.46,0.0,0.87205,0.00011,13.66989]
[1778876107374,29.1,79108.41,0.0,0.87204,0.00011,13.67026]
[1778876107632,29.1,79108.41,0.0,0.87204,0.00011,13.67026]
[1778876107813,29.1,79108.41,0.0,0.87204,0.00011,13.67026]
[1778876113416,29.1,79108.83,0.0,0.87209,0.00011,13.66673]
[1778876118451,29.1,79108.69,0.0,0.87208,0.00011,13.66771]
[1778876123486,29.1,79108.73,0.0,0.87208,0.00011,13.66722]
[1778876128521,29.1,79108.24,0.0,0.87203,0.00011,13.671]
[1778876130200,29.1,79108.51,0.0,0.87206,0.00011,13.66881]
[1778876130311,29.1,79108.51,0.0,0.87206,0.00011,13.66881]
[1778876130535,29.1,79108.47,0.0,0.87206,0.00011,13.66909]
[1778876130758,29.1,79108.47,0.0,0.87206,0.00011,13.66909]
[1778876130813,29.1,79108.47,0.0,0.87206,0.00011,13.66909]
[1778876136577,29.1,79108.86,0.0,0.87213,0.00011,13.66151]
[1778876141612,29.1,79108.86,0.0,0.87214,0.00011,13.6614]
[1778876152460,29.1,79109.07,0.0,0.87216,0.00011,13.65967]
[1778876152574,29.1,79109.07,0.0,0.87216,0.00011,13.65967]
[1778876152483,29.1,79109.32,0.0,0.87219,0.00011,13.65747]
[1778876154423,29.1,79108.0,0.0,0.87204,0.00011,13.66803]
[1778876154578,29.1,79108.0,0.0,0.87204,0.00011,13.66803]
[1778876157727,29.1,79098.39,0.0,0.87099,0.00011,13.7445]
[1778876160050,29.1,79098.31,0.0,0.87098,0.00011,13.74508]
[1778876160071,29.1,79098.31,0.0,0.87098,0.00011,13.74508]
[1778876160530,29.1,79098.31,0.0,0.87098,0.00011,13.74508]
[1778876160571,29.1,79098.31,0.0,0.87098,0.00011,13.74508]
[1778876160151,29.1,79098.34,0.0,0.87098,0.00011,13.74518]
[1778876162763,29.1,79105.94,0.0,0.87182,0.00011,13.68451]
[1778876163770,29.1,79111.73,0.0,0.87246,0.00011,13.63792]
[1778876166400,29.1,79111.62,0.0,0.87245,0.00011,13.63858]
[1778876166562,29.1,79111.62,0.0,0.87245,0.00011,13.63858]
[1778876166551,29.1,79112.28,0.0,0.87253,0.00011,13.63288]
[1778876166791,29.1,79112.31,0.0,0.87253,0.00011,13.63264]
[1778876167689,29.1,79112.31,0.0,0.87253,0.00011,13.63264]
[1778876167820,29.1,79112.31,0.0,0.87253,0.00011,13.63264]
[1778876173072,29.09,79112.33,0.0,0.87255,0.00011,13.63147]
[1778876173309,29.09,79112.33,0.0,0.87255,0.00011,13.63147]
[1778876178405,29.09,79106.43,0.0,0.87191,0.00011,13.67762]
[1778876178573,29.09,79106.43,0.0,0.87191,0.00011,13.67762]
[1778876178635,29.09,79106.96,0.0,0.87198,0.00011,13.67287]
[1778876179948,29.09,79106.47,0.0,0.87192,0.00011,13.67679]
[1778876180063,29.09,79106.47,0.0,0.87192,0.00011,13.67679]
[1778876185928,29.09,79104.89,0.0,0.87177,0.00011,13.6881]
[1778876187298,29.09,79104.89,0.0,0.87177,0.00011,13.6881]
[1778876187310,29.09,79104.89,0.0,0.87177,0.00011,13.6881]
[1778876187564,29.09,79104.99,0.0,0.87178,0.00011,13.68723]
[1778876189008,29.09,79105.63,0.0,0.87185,0.00011,13.68211]
[1778876189065,29.09,79105.63,0.0,0.87185,0.00011,13.68211]
[1778876190963,29.09,79098.79,0.0,0.8711,0.00011,13.7363]
[1778876192657,29.09,79098.79,0.0,0.8711,0.00011,13.7363]
[1778876191970,29.09,79095.31,0.0,0.87074,0.00011,13.76015]
[1778876192813,29.09,79095.31,0.0,0.87074,0.00011,13.76015]
[1778876192977,29.09,79093.89,0.0,0.87058,0.00011,13.77176]
[1778876194615,29.09,79093.89,0.0,0.87058,0.00011,13.77176]
[1778876194811,29.09,79094.46,0.0,0.87064,0.00011,13.7674]
[1778876199225,29.09,79093.36,0.0,0.87051,0.00011,13.77699]
[1778876199311,29.09,79093.36,0.0,0.87051,0.00011,13.77699]
[1778876203047,29.09,79088.22,0.0,0.86993,0.00011,13.81908]
[1778876207031,29.09,79088.16,0.0,0.86991,0.00011,13.82007]
[1778876207065,29.09,79088.16,0.0,0.86991,0.00011,13.82007]
[1778876207159,29.09,79087.99,0.0,0.86989,0.00011,13.82156]
[1778876210937,29.09,79086.53,0.0,0.86973,0.00011,13.83361]
[1778876211061,29.09,79086.53,0.0,0.86973,0.00011,13.83361]
[1778876216138,29.09,79085.64,0.0,0.86961,0.00011,13.8417]
[1778876221173,29.1,79079.58,0.0,0.86892,0.00011,13.89123]
[1778876226208,29.1,79081.02,0.0,0.86908,0.00011,13.88031]
[1778876227242,29.1,79081.02,0.0,0.86908,0.00011,13.88031]
[1778876227320,29.1,79081.02,0.0,0.86908,0.00011,13.88031]
[1778876227408,29.1,79081.3,0.0,0.8691,0.00011,13.87822]
[1778876229229,29.1,79086.46,0.0,0.86968,0.00011,13.83715]
[1778876232541,29.1,79089.28,0.0,0.86998,0.00011,13.81502]
[1778876232570,29.1,79089.28,0.0,0.86998,0.00011,13.81502]
[1778876238292,29.1,79088.94,0.0,0.86992,0.00011,13.81949]
[1778876243327,29.1,79087.33,0.0,0.86973,0.00011,13.83363]
[1778876246791,29.11,79089.51,0.0,0.86996,0.00011,13.81688]
[1778876246812,29.11,79089.51,0.0,0.86996,0.00011,13.81688]
[1778876247355,29.11,79089.97,0.0,0.87001,0.00011,13.81345]
[1778876250376,29.11,79095.06,0.0,0.87056,0.00011,13.77349]
[1778876255411,29.11,79094.83,0.0,0.87055,0.00011,13.77258]
[1778876256163,29.11,79094.83,0.0,0.87055,0.00011,13.77258]
[1778876256310,29.11,79094.83,0.0,0.87055,0.00011,13.77258]
[1778876260024,29.11,79096.03,0.0,0.87066,0.00011,13.76421]
[1778876260058,29.11,79096.03,0.0,0.87066,0.00011,13.76421]
[1778876260446,29.11,79095.78,0.0,0.87063,0.00011,13.76653]
[1778876265685,29.11,79095.71,0.0,0.87061,0.00011,13.76833]
[1778876265812,29.12,79096.01,0.0,0.87064,0.00011,13.76623]
[1778876272530,29.12,79095.52,0.0,0.87055,0.00011,13.77225]
[1778876277565,29.12,79095.69,0.0,0.87055,0.00011,13.77233]
[1778876282600,29.12,79096.2,0.0,0.87059,0.00011,13.76966]
[1778876285621,29.12,79101.71,0.0,0.87119,0.00011,13.72643]
[1778876289191,29.13,79104.5,0.0,0.87148,0.00011,13.70522]
[1778876289313,29.13,79104.5,0.0,0.87148,0.00011,13.70522]
[1778876289650,29.13,79104.46,0.0,0.87147,0.00011,13.70591]
[1778876293422,29.13,79104.17,0.0,0.87143,0.00011,13.70933]
[1778876293562,29.13,79104.17,0.0,0.87143,0.00011,13.70933]
[1778876298713,29.13,79104.24,0.0,0.8714,0.00011,13.71097]
[1778876303748,29.14,79103.96,0.0,0.87135,0.00011,13.71502]
[1778876304718,29.14,79103.96,0.0,0.87135,0.00011,13.71502]
[1778876304810,29.14,79104.01,0.0,0.87135,0.00011,13.71497]
[1778876306773,29.14,79113.74,0.0,0.87241,0.00011,13.63798]
[1778876307780,29.14,79121.16,0.0,0.87323,0.00011,13.57857]
[1778876308787,29.14,79130.68,0.0,0.87426,0.00011,13.50257]
[1778876309794,29.14,79131.76,0.0,0.87438,0.00011,13.49419]
[1778876311888,29.14,79130.86,0.0,0.87428,0.00011,13.50158]
[1778876312062,29.14,79130.86,0.0,0.87428,0.00011,13.50158]
[1778876312162,29.14,79130.28,0.0,0.87425,0.00011,13.50186]
[1778876314886,29.14,79126.04,0.0,0.8738,0.00011,13.53479]
[1778876316900,29.14,79131.77,0.0,0.87443,0.00011,13.48828]
[1778876319669,29.13,79131.51,0.0,0.87441,0.00011,13.48996]
[1778876319812,29.13,79130.81,0.0,0.87434,0.00011,13.49475]
[1778876323701,29.13,79127.25,0.0,0.87397,0.00011,13.52225]
[1778876323810,29.13,79126.54,0.0,0.8739,0.00011,13.52702]
[1778876325871,29.13,79126.12,0.0,0.87386,0.00011,13.52991]
[1778876326060,29.13,79126.12,0.0,0.87386,0.00011,13.52991]
[1778876326143,29.13,79125.73,0.0,0.87383,0.00011,13.53257]
[1778876329887,29.13,79126.36,0.0,0.87391,0.00011,13.52619]
[1778876330063,29.13,79126.36,0.0,0.87391,0.00011,13.52619]
[1778876334662,29.12,79124.59,0.0,0.87375,0.00011,13.53852]
[1778876334810,29.12,79125.77,0.0,0.87389,0.00011,13.5282]
[1778876337046,29.12,79124.98,0.0,0.87381,0.00011,13.53404]
[1778876337059,29.12,79124.98,0.0,0.87381,0.00011,13.53404]
[1778876337097,29.12,79125.0,0.0,0.87381,0.00011,13.53343]
[1778876337915,29.12,79125.0,0.0,0.87381,0.00011,13.53343]
[1778876338061,29.12,79125.0,0.0,0.87381,0.00011,13.53343]
[1778876343326,29.12,79124.31,0.0,0.87375,0.00011,13.53843]
[1778876343563,29.12,79124.31,0.0,0.87375,0.00011,13.53843]
[1778876346931,29.12,79124.4,0.0,0.87376,0.00011,13.53737]
[1778876347058,29.12,79124.4,0.0,0.87376,0.00011,13.53737]
[1778876347113,29.12,79124.66,0.0,0.87379,0.00011,13.53507]
[1778876349127,29.12,79119.12,0.0,0.87319,0.00011,13.57904]
[1778876350965,29.12,79116.68,0.0,0.87292,0.00011,13.59839]
[1778876351060,29.12,79116.68,0.0,0.87292,0.00011,13.59839]
[1778876355613,29.12,79116.57,0.0,0.87292,0.00011,13.59847]
[1778876355816,29.12,79116.57,0.0,0.87292,0.00011,13.59847]
[1778876361211,29.11,79115.89,0.0,0.87287,0.00011,13.60244]
[1778876361968,29.11,79115.89,0.0,0.87287,0.00011,13.60244]
[1778876362058,29.11,79115.89,0.0,0.87287,0.00011,13.60244]
[1778876362218,29.11,79115.91,0.0,0.87287,0.00011,13.60208]
[1778876367253,29.11,79116.13,0.0,0.87291,0.00011,13.59911]
[1778876370347,29.11,79116.13,0.0,0.87291,0.00011,13.59911]
[1778876370576,29.11,79116.13,0.0,0.87291,0.00011,13.59911]
[1778876376027,29.11,79113.72,0.0,0.8727,0.00011,13.61249]
[1778876376058,29.11,79113.72,0.0,0.8727,0.00011,13.61249]
[1778876376316,29.11,79111.15,0.0,0.87242,0.00011,13.63281]
[1778876378187,29.11,79110.94,0.0,0.8724,0.00011,13.63425]
[1778876380344,29.11,79111.87,0.0,0.87252,0.00011,13.62611]
[1778876383331,29.11,79113.99,0.0,0.87275,0.00011,13.60872]
[1778876383563,29.11,79113.99,0.0,0.87275,0.00011,13.60872]
[1778876383663,29.11,79115.4,0.0,0.87291,0.00011,13.59726]
[1778876385862,29.11,79117.07,0.0,0.8731,0.00011,13.58357]
[1778876386063,29.11,79117.07,0.0,0.8731,0.00011,13.58357]
[1778876389802,29.1,79117.41,0.0,0.87314,0.00011,13.58039]
[1778876390414,29.1,79114.37,0.0,0.87281,0.00011,13.60436]
[1778876391421,29.1,79109.96,0.0,0.87233,0.00011,13.63964]
[1778876393287,29.1,79107.83,0.0,0.87209,0.00011,13.65666]
[1778876393315,29.1,79107.83,0.0,0.87209,0.00011,13.65666]
[1778876399477,29.1,79107.0,0.0,0.87201,0.00011,13.66308]
[1778876404512,29.1,79100.09,0.0,0.87125,0.00011,13.71819]
[1778876405519,29.1,79095.5,0.0,0.87074,0.00011,13.75483]
[1778876406255,29.1,79095.5,0.0,0.87074,0.00011,13.75483]
[1778876406576,29.1,79095.5,0.0,0.87074,0.00011,13.75483]
[1778876406599,29.1,79095.33,0.0,0.87072,0.00011,13.75604]
[1778876410417,29.1,79095.51,0.0,0.87075,0.00011,13.75415]
[1778876410577,29.1,79095.51,0.0,0.87075,0.00011,13.75415]
[1778876411561,29.1,79091.48,0.0,0.8703,0.00011,13.78648]
[1778876415589,29.1,79088.55,0.0,0.86997,0.00011,13.81052]
[1778876416596,29.1,79082.63,0.0,0.8693,0.00011,13.8581]
[1778876417604,29.1,79079.64,0.0,0.86897,0.00011,13.88214]
[1778876418721,29.1,79076.54,0.0,0.86862,0.00011,13.90703]
[1778876420583,29.1,79075.12,0.0,0.86846,0.00011,13.91841]
[1778876420667,29.1,79075.12,0.0,0.86846,0.00011,13.91838]
[1778876421455,29.1,79075.12,0.0,0.86846,0.00011,13.91838]
[1778876421565,29.1,79075.12,0.0,0.86846,0.00011,13.91838]
[1778876427673,29.1,79074.79,0.0,0.86842,0.00011,13.92127]
[1778876433716,29.1,79074.57,0.0,0.86843,0.00011,13.91889]
[1778876434723,29.11,79063.33,0.0,0.86715,0.00011,14.0095]
[1778876435730,29.11,79052.93,0.0,0.86597,0.00011,14.09333]
[1778876436737,29.11,79052.26,0.0,0.86584,0.00011,14.10276]
[1778876438317,29.12,79052.55,0.0,0.86582,0.00011,14.10439]
[1778876438581,29.12,79052.55,0.0,0.86582,0.00011,14.10439]
[1778876438751,29.13,79052.01,0.0,0.8657,0.00011,14.11265]
[1778876442779,29.13,79047.86,0.0,0.86522,0.00011,14.1468]
[1778876447814,29.13,79043.22,0.0,0.86467,0.00011,14.18512]
[1778876450823,29.13,79042.14,0.0,0.86455,0.00011,14.19386]
[1778876451062,29.13,79041.62,0.0,0.86449,0.00011,14.19805]
[1778876456879,29.13,79038.74,0.0,0.86412,0.00011,14.22439]
[1778876457711,29.13,79038.74,0.0,0.86412,0.00011,14.22439]
[1778876458294,29.14,79038.92,0.0,0.86413,0.00011,14.22323]
[1778876458308,29.14,79038.92,0.0,0.86413,0.00011,14.22323]
[1778876463928,29.14,79044.12,0.0,0.8647,0.00011,14.18322]
[1778876464294,29.14,79044.12,0.0,0.8647,0.00011,14.18322]
[1778876464311,29.14,79044.12,0.0,0.8647,0.00011,14.18322]
[1778876467956,29.14,79047.93,0.0,0.86512,0.00011,14.15408]
[1778876470977,29.14,79044.52,0.0,0.86471,0.00011,14.1827]
[1778876474596,29.14,79042.66,0.0,0.86449,0.00011,14.19837]
[1778876474811,29.14,79042.66,0.0,0.86449,0.00011,14.19837]
[1778876481049,29.15,79043.75,0.0,0.86459,0.00011,14.19124]
[1778876485359,29.15,79041.12,0.0,0.86427,0.00011,14.21345]
[1778876485562,29.15,79041.12,0.0,0.86427,0.00011,14.21345]
[1778876488098,29.15,79038.07,0.0,0.86391,0.00011,14.2393]
[1778876491699,29.15,79038.07,0.0,0.8639,0.00011,14.23989]
[1778876491809,29.15,79038.07,0.0,0.8639,0.00011,14.23989]
[1778876497165,29.16,79038.11,0.0,0.86391,0.00011,14.23734]
[1778876502202,29.16,79037.68,0.0,0.86384,0.00011,14.24228]
[1778876504999,29.16,79037.45,0.0,0.8638,0.00011,14.24471]
[1778876505060,29.16,79037.45,0.0,0.8638,0.00011,14.24471]
[1778876506231,29.16,79043.02,0.0,0.86443,0.00011,14.2005]
[1778876508245,29.17,79045.87,0.0,0.8647,0.00011,14.18176]
[1778876510138,29.17,79046.12,0.0,0.86472,0.00011,14.18013]
[1778876510309,29.17,79046.12,0.0,0.86472,0.00011,14.18013]
[1778876512273,29.17,79053.68,0.0,0.86557,0.00011,14.1203]
[1778876516241,29.17,79054.77,0.0,0.86569,0.00011,14.11202]
[1778876516311,29.17,79054.77,0.0,0.86569,0.00011,14.11202]
[1778876521719,29.17,79056.28,0.0,0.86585,0.00011,14.10104]
[1778876521808,29.17,79056.28,0.0,0.86585,0.00011,14.10104]
[1778876528385,29.18,79057.28,0.0,0.86591,0.00011,14.09688]
[1778876529392,29.18,79061.83,0.0,0.86642,0.00011,14.06087]
[1778876530399,29.18,79065.31,0.0,0.8668,0.00011,14.03344]
[1778876531560,29.18,79065.31,0.0,0.8668,0.00011,14.03344]
[1778876531810,29.18,79065.31,0.0,0.8668,0.00011,14.03344]
[1778876534428,29.18,79071.38,0.0,0.86747,0.00011,13.9861]
[1778876538484,29.18,79073.42,0.0,0.8677,0.00011,13.96964]
[1778876538572,29.18,79073.42,0.0,0.8677,0.00011,13.96964]
[1778876542174,29.18,79075.57,0.0,0.86794,0.00011,13.95242]
[1778876544573,29.18,79076.1,0.0,0.868,0.00011,13.94818]
[1778876544653,29.18,79076.27,0.0,0.86802,0.00011,13.94682]
[1778876549373,29.18,79080.02,0.0,0.86844,0.00011,13.91689]
[1778876549563,29.18,79080.02,0.0,0.86844,0.00011,13.91689]
[1778876556582,29.18,79082.95,0.0,0.8688,0.00011,13.88937]
[1778876559401,29.18,79083.4,0.0,0.86885,0.00011,13.88584]
[1778876559562,29.18,79083.4,0.0,0.86885,0.00011,13.88584]
[1778876559772,29.18,79083.4,0.0,0.86885,0.00011,13.88584]
[1778876559812,29.18,79083.4,0.0,0.86885,0.00011,13.88584]
[1778876559909,29.18,79083.37,0.0,0.86884,0.00011,13.88611]
[1778876565649,29.18,79082.81,0.0,0.86878,0.00011,13.89066]
[1778876567663,29.18,79089.47,0.0,0.86952,0.00011,13.83742]
[1778876568247,29.18,79089.47,0.0,0.86952,0.00011,13.83742]
[1778876568311,29.18,79089.47,0.0,0.86952,0.00011,13.83742]
[1778876573705,29.18,79090.14,0.0,0.86959,0.00011,13.83258]
[1778876575237,29.18,79091.54,0.0,0.86974,0.00011,13.8215]
[1778876575309,29.18,79091.54,0.0,0.86974,0.00011,13.8215]
[1778876575719,29.19,79091.88,0.0,0.86978,0.00011,13.81891]
[1778876576332,29.19,79091.88,0.0,0.86978,0.00011,13.81891]
[1778876576565,29.19,79091.88,0.0,0.86978,0.00011,13.81891]
[1778876582768,29.19,79092.14,0.0,0.86979,0.00011,13.8179]
[1778876587803,29.19,79092.08,0.0,0.86978,0.00011,13.81929]
[1778876592838,29.19,79093.12,0.0,0.86988,0.00011,13.81188]
[1778876597873,29.19,79096.12,0.0,0.8702,0.00011,13.7889]
[1778876600894,29.19,79100.86,0.0,0.87071,0.00011,13.75185]
[1778876601326,29.19,79100.86,0.0,0.87071,0.00011,13.75185]
[1778876601562,29.19,79100.86,0.0,0.87071,0.00011,13.75185]
[1778876604782,29.19,79100.7,0.0,0.87068,0.00011,13.75398]
[1778876604807,29.19,79100.7,0.0,0.87068,0.00011,13.75398]
[1778876604922,29.2,79100.57,0.0,0.87067,0.00011,13.7553]
[1778876610964,29.2,79100.67,0.0,0.87065,0.00011,13.75617]
[1778876615999,29.2,79100.57,0.0,0.87066,0.00011,13.75405]
[1778876617332,29.2,79100.65,0.0,0.87066,0.00011,13.75369]
[1778876617568,29.2,79100.65,0.0,0.87066,0.00011,13.75369]
[1778876624055,29.2,79101.0,0.0,0.87067,0.00011,13.75288]
[1778876625279,29.2,79101.28,0.0,0.8707,0.00011,13.75093]
[1778876625310,29.2,79101.28,0.0,0.8707,0.00011,13.75093]
[1778876627752,29.21,79100.66,0.0,0.87062,0.00011,13.75646]
[1778876627809,29.21,79100.66,0.0,0.87062,0.00011,13.75646]
[1778876628083,29.21,79100.57,0.0,0.87061,0.00011,13.75746]
[1778876631674,29.21,79100.4,0.0,0.87058,0.00011,13.75969]
[1778876631811,29.21,79100.4,0.0,0.87058,0.00011,13.75969]
[1778876636755,29.21,79101.18,0.0,0.87065,0.00011,13.75464]
[1778876636809,29.21,79101.18,0.0,0.87065,0.00011,13.75464]
[1778876639119,29.21,79105.47,0.0,0.87112,0.00011,13.72072]
[1778876639310,29.21,79105.47,0.0,0.87112,0.00011,13.72072]
[1778876639411,29.21,79105.41,0.0,0.87111,0.00011,13.72121]
[1778876642390,29.21,79102.78,0.0,0.87082,0.00011,13.74221]
[1778876642579,29.21,79102.78,0.0,0.87082,0.00011,13.74221]
[1778876644195,29.21,79094.95,0.0,0.86996,0.00011,13.80454]
[1778876648558,29.21,79093.23,0.0,0.86977,0.00011,13.81795]
[1778876648811,29.21,79093.23,0.0,0.86977,0.00011,13.81795]
[1778876648815,29.21,79086.83,0.0,0.86905,0.00011,13.86946]
[1778876652979,29.21,79082.63,0.0,0.86858,0.00011,13.90326]
[1778876653059,29.21,79082.63,0.0,0.86858,0.00011,13.90326]
[1778876653259,29.21,79089.36,0.0,0.86933,0.00011,13.84969]
[1778876656279,29.21,79092.7,0.0,0.86969,0.00011,13.82362]
[1778876657735,29.21,79092.7,0.0,0.86969,0.00011,13.82362]
[1778876657808,29.21,79092.7,0.0,0.86969,0.00011,13.82362]
[1778876658488,29.21,79092.38,0.0,0.86965,0.00011,13.82661]
[1778876658568,29.21,79092.38,0.0,0.86965,0.00011,13.82661]
[1778876658662,29.21,79091.76,0.0,0.86958,0.00011,13.83176]
[1778876661316,29.21,79087.28,0.0,0.86908,0.00011,13.86787]
[1778876666351,29.21,79088.56,0.0,0.86921,0.00011,13.85836]
[1778876673039,29.22,79088.81,0.0,0.86923,0.00011,13.85693]
[1778876675414,29.22,79080.42,0.0,0.86831,0.00011,13.9203]
[1778876678189,29.22,79077.86,0.0,0.86803,0.00011,13.94081]
[1778876678309,29.22,79077.86,0.0,0.86803,0.00011,13.94081]
[1778876678435,29.22,79077.95,0.0,0.86804,0.00011,13.94009]
[1778876683470,29.22,79079.29,0.0,0.86819,0.00011,13.92937]
[1778876688505,29.22,79079.14,0.0,0.86817,0.00011,13.93061]
[1778876693540,29.22,79075.61,0.0,0.86777,0.00011,13.95883]
[1778876702603,29.22,79073.64,0.0,0.86756,0.00011,13.97404]
[1778876707638,29.22,79072.79,0.0,0.86747,0.00011,13.98037]
[1778876712673,29.21,79071.88,0.0,0.86737,0.00011,13.98722]
[1778876717708,29.21,79072.36,0.0,0.86744,0.00011,13.98292]
[1778876723750,29.21,79071.98,0.0,0.8674,0.00011,13.98544]
[1778876729792,29.21,79072.32,0.0,0.86744,0.00011,13.9822]
[1778876735834,29.21,79074.58,0.0,0.86774,0.00011,13.95939]
[1778876740869,29.21,79075.48,0.0,0.86784,0.00011,13.95197]
[1778876745904,29.21,79076.02,0.0,0.8679,0.00011,13.94747]
[1778876751946,29.21,79073.59,0.0,0.86764,0.00011,13.96657]
[1778876756981,29.21,79075.81,0.0,0.86789,0.00011,13.94861]
[1778876762018,29.21,79076.09,0.0,0.86792,0.00011,13.94625]
[1778876767053,29.21,79076.4,0.0,0.86796,0.00011,13.94366]
[1778876772088,29.21,79076.47,0.0,0.86797,0.00011,13.94301]
[1778876777123,29.21,79079.14,0.0,0.86827,0.00011,13.92137]
[1778876785179,29.21,79079.58,0.0,0.86831,0.00011,13.91862]
[1778876787193,29.21,79091.8,0.0,0.86967,0.00011,13.82106]
[1778876788200,29.21,79093.9,0.0,0.86988,0.00011,13.80602]
[1778876789615,29.21,79097.39,0.0,0.87027,0.00011,13.77836]
[1778876789807,29.21,79097.39,0.0,0.87027,0.00011,13.77836]
[1778876795249,29.22,79102.6,0.0,0.87085,0.00011,13.73457]
[1778876800284,29.22,79099.8,0.0,0.87055,0.00011,13.75598]
[1778876800435,29.22,79099.8,0.0,0.87055,0.00011,13.75598]
[1778876800573,29.22,79099.8,0.0,0.87055,0.00011,13.75598]
[1778876801291,29.22,79099.49,0.0,0.87052,0.00011,13.75837]
[1778876806326,29.21,79097.39,0.0,0.87029,0.00011,13.77468]
[1778876809507,29.21,79097.0,0.0,0.87025,0.00011,13.77759]
[1778876809562,29.21,79097.0,0.0,0.87025,0.00011,13.77759]
[1778876809819,29.21,79097.0,0.0,0.87025,0.00011,13.77759]
[1778876810065,29.21,79097.0,0.0,0.87025,0.00011,13.77759]
[1778876810130,29.21,79096.95,0.0,0.87025,0.00011,13.77778]
[1778876815389,29.21,79097.56,0.0,0.87034,0.00011,13.77083]
[1778876819243,29.21,79098.04,0.0,0.87042,0.00011,13.7653]
[1778876819319,29.21,79098.04,0.0,0.87042,0.00011,13.7653]
[1778876827474,29.19,79097.21,0.0,0.87043,0.00011,13.76437]
[1778876831739,29.19,79095.62,0.0,0.87027,0.00011,13.77563]
[1778876831812,29.19,79095.62,0.0,0.87027,0.00011,13.77563]
[1778876832017,29.19,79095.62,0.0,0.87027,0.00011,13.77563]
[1778876832063,29.19,79095.62,0.0,0.87027,0.00011,13.77563]
[1778876832118,29.19,79095.5,0.0,0.87029,0.00011,13.77436]
[1778876838337,29.18,79094.51,0.0,0.87022,0.00011,13.77964]
[1778876838576,29.18,79093.68,0.0,0.87013,0.00011,13.78556]
[1778876842582,29.18,79088.11,0.0,0.86952,0.00011,13.82996]
[1778876846058,29.18,79085.06,0.0,0.86917,0.00011,13.85475]
[1778876846139,29.18,79085.06,0.0,0.86917,0.00011,13.85475]
[1778876846309,29.18,79085.06,0.0,0.86917,0.00011,13.85475]
[1778876846241,29.18,79083.85,0.0,0.86903,0.00011,13.86475]
[1778876851645,29.18,79081.42,0.0,0.86878,0.00011,13.88048]
[1778876857687,29.19,79077.73,0.0,0.86836,0.00011,13.91056]
[1778876862722,29.19,79075.09,0.0,0.86806,0.00011,13.93184]
[1778876864515,29.19,79075.35,0.0,0.86809,0.00011,13.92977]
[1778876864578,29.19,79075.35,0.0,0.86809,0.00011,13.92977]
[1778876864725,29.19,79075.35,0.0,0.86809,0.00011,13.92977]
[1778876864816,29.19,79075.35,0.0,0.86809,0.00011,13.92977]
[1778876864826,29.19,79075.94,0.0,0.86816,0.00011,13.92505]
[1778876870048,29.19,79078.19,0.0,0.86841,0.00011,13.90705]
[1778876870061,29.19,79078.19,0.0,0.86841,0.00011,13.90705]
[1778876875813,29.19,79077.43,0.0,0.86832,0.00011,13.91325]
[1778876880848,29.19,79077.06,0.0,0.86828,0.00011,13.91618]
[1778876885747,29.19,79074.58,0.0,0.86801,0.00011,13.93599]
[1778876885810,29.19,79074.58,0.0,0.86801,0.00011,13.93599]
[1778876886123,29.19,79074.58,0.0,0.86801,0.00011,13.93599]
[1778876886309,29.19,79074.58,0.0,0.86801,0.00011,13.93599]
[1778876886340,29.19,79073.2,0.0,0.86785,0.00011,13.947]
[1778876892065,29.19,79072.55,0.0,0.86778,0.00011,13.9519]
[1778876892310,29.19,79072.55,0.0,0.86778,0.00011,13.9519]
[1778876897967,29.18,79079.11,0.0,0.86852,0.00011,13.89908]
[1778876901945,29.19,79081.78,0.0,0.86881,0.00011,13.87843]
[1778876902023,29.19,79081.78,0.0,0.86881,0.00011,13.87843]
[1778876902064,29.19,79081.78,0.0,0.86881,0.00011,13.87843]
[1778876902161,29.19,79081.73,0.0,0.8688,0.00011,13.87918]
[1778876908037,29.19,79081.33,0.0,0.86873,0.00011,13.88415]
[1778876913072,29.19,79081.32,0.0,0.86876,0.00011,13.87989]
[1778876915337,29.19,79081.91,0.0,0.86883,0.00011,13.87516]
[1778876915339,29.19,79081.91,0.0,0.86883,0.00011,13.87516]
[1778876915414,29.19,79081.97,0.0,0.86884,0.00011,13.87468]
[1778876915561,29.19,79081.97,0.0,0.86884,0.00011,13.87468]
[1778876921128,29.19,79081.69,0.0,0.86881,0.00011,13.87684]
[1778876926163,29.19,79084.18,0.0,0.86909,0.00011,13.85689]
[1778876926893,29.19,79084.18,0.0,0.86909,0.00011,13.85689]
[1778876926899,29.19,79084.18,0.0,0.86909,0.00011,13.85689]
[1778876927076,29.19,79084.18,0.0,0.86909,0.00011,13.85689]
[1778876927170,29.19,79082.25,0.0,0.86887,0.00011,13.87233]
[1778876932205,29.19,79084.07,0.0,0.86907,0.00011,13.85775]
[1778876937633,29.19,79083.55,0.0,0.86901,0.00011,13.86194]
[1778876937722,29.19,79083.55,0.0,0.86901,0.00011,13.86194]
[1778876937827,29.19,79083.55,0.0,0.86901,0.00011,13.86194]
[1778876938247,29.19,79085.43,0.0,0.86922,0.00011,13.84693]
[1778876942275,29.19,79092.26,0.0,0.86999,0.00011,13.79222]
[1778876943282,29.19,79099.94,0.0,0.87084,0.00011,13.73068]
[1778876945296,29.19,79103.12,0.0,0.8712,0.00011,13.7051]
[1778876945889,29.19,79103.12,0.0,0.8712,0.00011,13.7051]
[1778876946026,29.19,79103.12,0.0,0.8712,0.00011,13.7051]
[1778876946063,29.19,79103.12,0.0,0.8712,0.00011,13.7051]
[1778876946303,29.19,79103.07,0.0,0.87119,0.00011,13.70542]
[1778876949954,29.19,79101.34,0.0,0.871,0.00011,13.71897]
[1778876950059,29.19,79101.34,0.0,0.871,0.00011,13.71897]
[1778876955366,29.19,79102.06,0.0,0.87109,0.00011,13.71272]
[1778876956234,29.19,79102.06,0.0,0.87109,0.00011,13.71272]
[1778876956311,29.19,79102.06,0.0,0.87109,0.00011,13.71272]
[1778876956373,29.19,79101.74,0.0,0.87106,0.00011,13.7152]
[1778876956464,29.19,79101.74,0.0,0.87106,0.00011,13.7152]
[1778876956585,29.19,79101.74,0.0,0.87106,0.00011,13.7152]
[1778876962256,29.19,79103.19,0.0,0.87123,0.00011,13.70261]
[1778876962311,29.19,79103.19,0.0,0.87123,0.00011,13.70261]
[1778876962415,29.18,79103.31,0.0,0.87125,0.00011,13.70128]
[1778876962891,29.18,79103.31,0.0,0.87125,0.00011,13.70128]
[1778876963065,29.18,79103.31,0.0,0.87125,0.00011,13.70128]
[1778876966443,29.18,79111.17,0.0,0.87213,0.00011,13.63715]
[1778876967866,29.18,79114.12,0.0,0.87249,0.00011,13.61087]
[1778876968066,29.18,79114.12,0.0,0.87249,0.00011,13.61087]
[1778876968226,29.18,79114.12,0.0,0.87249,0.00011,13.61087]
[1778876968313,29.18,79114.12,0.0,0.87249,0.00011,13.61087]
[1778876968457,29.17,79114.67,0.0,0.87259,0.00011,13.60412]
[1778876971479,29.17,79119.6,0.0,0.8732,0.00011,13.55783]
[1778876974916,29.17,79121.79,0.0,0.87344,0.00011,13.54009]
[1778876975061,29.17,79121.79,0.0,0.87344,0.00011,13.54009]
[1778876975256,29.17,79121.79,0.0,0.87344,0.00011,13.54009]
[1778876975314,29.17,79121.79,0.0,0.87344,0.00011,13.54009]
[1778876975319,29.17,79122.29,0.0,0.8735,0.00011,13.53583]
[1778876980541,29.16,79122.29,0.0,0.87354,0.00011,13.53251]
[1778876985143,29.16,79125.0,0.0,0.87384,0.00011,13.51054]
[1778876985313,29.16,79125.0,0.0,0.87384,0.00011,13.51054]
[1778876985409,29.16,79125.43,0.0,0.8739,0.00011,13.506]
[1778876985647,29.16,79125.43,0.0,0.8739,0.00011,13.506]
[1778876985816,29.16,79125.43,0.0,0.8739,0.00011,13.506]
[1778876987112,29.16,79125.69,0.0,0.87393,0.00011,13.50393]
[1778876987308,29.16,79125.69,0.0,0.87393,0.00011,13.50393]
[1778876988304,29.16,79127.53,0.0,0.87413,0.00011,13.48911]
[1778876988570,29.16,79128.5,0.0,0.87425,0.00011,13.48075]
[1778876993632,29.16,79130.04,0.0,0.87442,0.00011,13.46819]
[1778876994639,29.16,79135.2,0.0,0.87498,0.00011,13.42709]
[1778876995646,29.16,79140.48,0.0,0.87556,0.00011,13.38476]
[1778876997303,29.16,79140.48,0.0,0.87556,0.00011,13.38476]
[1778876997312,29.16,79140.48,0.0,0.87556,0.00011,13.38476]
[1778876997315,29.16,79140.77,0.0,0.8756,0.00011,13.38183]
[1778876997981,29.16,79140.77,0.0,0.8756,0.00011,13.38183]
[1778876998065,29.16,79140.77,0.0,0.8756,0.00011,13.38183]
[1778877003702,29.15,79149.76,0.0,0.87659,0.00011,13.30847]
[1778877004709,29.14,79156.36,0.0,0.87737,0.00011,13.25039]
[1778877006866,29.14,79157.08,0.0,0.87751,0.00011,13.23979]
[1778877006970,29.13,79158.35,0.0,0.87771,0.00011,13.22502]
[1778877007954,29.13,79158.35,0.0,0.87771,0.00011,13.22502]
[1778877008058,29.13,79136.98,0.0,0.87541,0.00011,13.39478]
[1778877008742,29.13,79110.75,0.0,0.87252,0.00011,13.60641]
[1778877009749,29.13,79108.58,0.0,0.87229,0.00011,13.62344]
[1778877010728,29.13,79108.58,0.0,0.87229,0.00011,13.62344]
[1778877010756,29.13,79107.34,0.0,0.87215,0.00011,13.63303]
[1778877015791,29.13,79111.15,0.0,0.87259,0.00011,13.60114]
[1778877017805,29.13,79116.1,0.0,0.87314,0.00011,13.56121]
[1778877022841,29.13,79112.03,0.0,0.87271,0.00011,13.59279]
[1778877023848,29.13,79104.14,0.0,0.87184,0.00011,13.65561]
[1778877025862,29.12,79102.95,0.0,0.87172,0.00011,13.6645]
[1778877026821,29.12,79102.95,0.0,0.87172,0.00011,13.6645]
[1778877026869,29.12,79103.0,0.0,0.87173,0.00011,13.66382]
[1778877028883,29.12,79109.12,0.0,0.87241,0.00011,13.61442]
[1778877032824,29.12,79111.72,0.0,0.87274,0.00011,13.58875]
[1778877037946,29.12,79117.42,0.0,0.87337,0.00011,13.54256]
[1778877042825,29.12,79120.93,0.0,0.87376,0.00011,13.51413]
[1778877043060,29.12,79120.93,0.0,0.87376,0.00011,13.51413]
[1778877043087,29.12,79120.92,0.0,0.87376,0.00011,13.51412]
[1778877050040,29.12,79122.26,0.0,0.87391,0.00011,13.50285]
[1778877055078,29.12,79122.67,0.0,0.87396,0.00011,13.49915]
[1778877060125,29.12,79122.63,0.0,0.87397,0.00011,13.49897]
[1778877062139,29.12,79126.56,0.0,0.8744,0.00011,13.46708]
[1778877062814,29.12,79126.56,0.0,0.8744,0.00011,13.46708]
[1778877068181,29.11,79126.69,0.0,0.87446,0.00011,13.46269]
[1778877072816,29.11,79125.94,0.0,0.87442,0.00011,13.46555]
[1778877078253,29.1,79125.95,0.0,0.87448,0.00011,13.4608]
[1778877080204,29.1,79126.15,0.0,0.87452,0.00011,13.45843]
[1778877080308,29.1,79126.15,0.0,0.87452,0.00011,13.45843]
[1778877080409,29.1,79126.12,0.0,0.87452,0.00011,13.45789]
[1778877086313,29.09,79127.65,0.0,0.87475,0.00011,13.44104]
[1778877091349,29.08,79127.77,0.0,0.87485,0.00011,13.43201]
[1778877091921,29.08,79127.77,0.0,0.87485,0.00011,13.43201]
[1778877091958,29.08,79127.77,0.0,0.87485,0.00011,13.43201]
[1778877096384,29.08,79138.31,0.0,0.87604,0.00011,13.34434]
[1778877097391,29.07,79143.58,0.0,0.87662,0.00011,13.30168]
[1778877097703,29.07,79143.58,0.0,0.87662,0.00011,13.30168]
[1778877097810,29.07,79143.58,0.0,0.87662,0.00011,13.30168]
[1778877098398,29.07,79145.83,0.0,0.87687,0.00011,13.28317]
[1778877100507,29.07,79147.14,0.0,0.87701,0.00011,13.2722]
[1778877100561,29.07,79147.14,0.0,0.87701,0.00011,13.2722]
[1778877103433,29.07,79151.17,0.0,0.87747,0.00011,13.23809]
[1778877104440,29.07,79156.71,0.0,0.87807,0.00011,13.19355]
[1778877106454,29.07,79152.08,0.0,0.87759,0.00011,13.22908]
[1778877107106,29.07,79152.08,0.0,0.87759,0.00011,13.22908]
[1778877107309,29.07,79152.08,0.0,0.87759,0.00011,13.22908]
[1778877107461,29.07,79146.09,0.0,0.87695,0.00011,13.27672]
[1778877108468,29.06,79145.94,0.0,0.87695,0.00011,13.27695]
[1778877109062,29.06,79145.94,0.0,0.87695,0.00011,13.27695]
[1778877109310,29.06,79145.94,0.0,0.87695,0.00011,13.27695]
[1778877111080,29.06,79145.97,0.0,0.87696,0.00011,13.27568]
[1778877111313,29.06,79145.97,0.0,0.87696,0.00011,13.27568]
[1778877116524,29.06,79146.92,0.0,0.87711,0.00011,13.26512]
[1778877116947,29.06,79146.92,0.0,0.87711,0.00011,13.26512]
[1778877117060,29.06,79146.92,0.0,0.87711,0.00011,13.26512]
[1778877117531,29.06,79147.79,0.0,0.87721,0.00011,13.25772]
[1778877118592,29.06,79147.79,0.0,0.87721,0.00011,13.25772]
[1778877118811,29.06,79147.41,0.0,0.87717,0.00011,13.26027]
[1778877126594,29.05,79147.38,0.0,0.87722,0.00011,13.25681]
[1778877130759,29.05,79147.59,0.0,0.87726,0.00011,13.25338]
[1778877130813,29.05,79147.59,0.0,0.87726,0.00011,13.25338]
[1778877131629,29.05,79147.67,0.0,0.87728,0.00011,13.25232]
[1778877131928,29.05,79147.67,0.0,0.87728,0.00011,13.25232]
[1778877132060,29.05,79147.67,0.0,0.87728,0.00011,13.25232]
[1778877137307,29.04,79147.53,0.0,0.87728,0.00011,13.25174]
[1778877137565,29.04,79147.53,0.0,0.87728,0.00011,13.25174]
[1778877137566,29.04,79147.67,0.0,0.87731,0.00011,13.24979]
[1778877138099,29.04,79147.67,0.0,0.87731,0.00011,13.24979]
[1778877138314,29.04,79147.67,0.0,0.87731,0.00011,13.24979]
[1778877145146,29.04,79147.3,0.0,0.87729,0.00011,13.25109]
[1778877145310,29.04,79147.3,0.0,0.87729,0.00011,13.25109]
[1778877149532,29.04,79147.7,0.0,0.87737,0.00011,13.24549]
[1778877149560,29.04,79147.7,0.0,0.87737,0.00011,13.24549]
[1778877149633,29.03,79147.76,0.0,0.87738,0.00011,13.24424]
[1778877151855,29.03,79150.12,0.0,0.87764,0.00011,13.22509]
[1778877152061,29.03,79150.12,0.0,0.87764,0.00011,13.22509]
[1778877157890,29.03,79149.6,0.0,0.87765,0.00011,13.22279]
[1778877158057,29.03,79149.6,0.0,0.87765,0.00011,13.22279]
[1778877162483,29.03,79149.73,0.0,0.87768,0.00011,13.22038]
[1778877162558,29.03,79149.73,0.0,0.87768,0.00011,13.22038]
[1778877162584,29.03,79149.33,0.0,0.87764,0.00011,13.22288]
[1778877165605,29.03,79147.85,0.0,0.87749,0.00011,13.23432]
[1778877165660,29.02,79139.38,0.0,0.87659,0.00011,13.30098]
[1778877165809,29.02,79139.38,0.0,0.87659,0.00011,13.30098]
[1778877165868,29.02,79131.94,0.0,0.87579,0.00011,13.36033]
[1778877167583,29.02,79131.94,0.0,0.87579,0.00011,13.36033]
[1778877167812,29.02,79131.91,0.0,0.8758,0.00011,13.35947]
[1778877169619,29.02,79132.47,0.0,0.87586,0.00011,13.355]
[1778877169808,29.02,79131.8,0.0,0.87579,0.00011,13.3598]
[1778877175309,29.02,79130.04,0.0,0.87564,0.00011,13.37101]
[1778877175560,29.02,79130.04,0.0,0.87564,0.00011,13.37101]
[1778877179965,29.01,79133.08,0.0,0.87602,0.00011,13.34327]
[1778877184815,29.01,79132.93,0.0,0.87603,0.00011,13.34227]
[1778877185000,29.01,79133.24,0.0,0.87607,0.00011,13.33925]
[1778877187252,29.01,79133.12,0.0,0.87606,0.00011,13.33966]
[1778877187312,29.01,79133.12,0.0,0.87606,0.00011,13.33966]
[1778877190149,29.0,79133.05,0.0,0.87608,0.00011,13.33857]
[1778877190309,29.0,79133.05,0.0,0.87608,0.00011,13.33857]
[1778877191043,29.0,79138.05,0.0,0.87663,0.00011,13.29756]
[1778877193057,29.0,79142.97,0.0,0.87718,0.00011,13.25737]
[1778877196091,29.0,79145.82,0.0,0.87749,0.00011,13.23377]
[1778877196310,29.0,79145.82,0.0,0.87749,0.00011,13.23377]
[1778877200106,28.99,79152.9,0.0,0.87828,0.00011,13.17536]
[1778877204119,28.99,79154.99,0.0,0.87851,0.00011,13.15776]
[1778877204312,28.99,79154.99,0.0,0.87851,0.00011,13.15776]
[1778877205470,28.99,79154.97,0.0,0.87852,0.00011,13.1576]
[1778877205560,28.99,79154.97,0.0,0.87852,0.00011,13.1576]
[1778877205571,28.99,79154.9,0.0,0.87852,0.00011,13.15751]
[1778877212190,28.99,79153.32,0.0,0.87841,0.00011,13.16366]
[1778877217225,28.99,79147.65,0.0,0.87783,0.00011,13.20691]
[1778877219239,28.98,79143.1,0.0,0.87735,0.00011,13.24225]
[1778877220052,28.98,79143.1,0.0,0.87735,0.00011,13.24225]
[1778877220062,28.98,79143.1,0.0,0.87735,0.00011,13.24225]
[1778877222260,28.98,79132.9,0.0,0.87627,0.00011,13.32212]
[1778877224958,28.98,79130.65,0.0,0.87604,0.00011,13.33884]
[1778877225060,28.98,79130.65,0.0,0.87604,0.00011,13.33884]
[1778877227197,28.98,79130.44,0.0,0.87604,0.00011,13.33926]
[1778877227315,28.98,79130.44,0.0,0.87604,0.00011,13.33926]
[1778877227416,28.98,79130.66,0.0,0.87607,0.00011,13.33688]
[1778877229692,28.97,79131.04,0.0,0.87612,0.00011,13.33322]
[1778877229815,28.97,79130.95,0.0,0.87612,0.00011,13.33333]
[1778877235351,28.97,79132.59,0.0,0.87634,0.00011,13.31668]
[1778877240386,28.96,79131.83,0.0,0.8763,0.00011,13.31988]
[1778877241310,28.96,79131.83,0.0,0.8763,0.00011,13.31988]
[1778877241563,28.96,79131.83,0.0,0.8763,0.00011,13.31988]
[1778877242302,28.96,79131.6,0.0,0.87629,0.00011,13.32059]
[1778877242313,28.96,79131.6,0.0,0.87629,0.00011,13.32059]
[1778877242400,28.96,79131.67,0.0,0.8763,0.00011,13.32003]
[1778877249450,28.95,79131.29,0.0,0.87631,0.00011,13.31917]
[1778877252703,28.95,79131.39,0.0,0.87633,0.00011,13.31728]
[1778877252819,28.95,79131.38,0.0,0.87634,0.00011,13.31682]
[1778877258513,28.95,79133.06,0.0,0.87656,0.00011,13.30017]
[1778877263542,28.94,79133.2,0.0,0.87661,0.00011,13.297]
[1778877263571,28.94,79133.2,0.0,0.87661,0.00011,13.297]
[1778877264796,28.94,79133.09,0.0,0.87661,0.00011,13.29686]
[1778877264817,28.94,79133.09,0.0,0.87661,0.00011,13.29686]
[1778877265562,28.94,79133.13,0.0,0.87662,0.00011,13.29603]
[1778877271604,28.94,79132.94,0.0,0.87667,0.00011,13.29018]
[1778877274098,28.94,79132.94,0.0,0.87667,0.00011,13.29018]
[1778877274308,28.94,79132.94,0.0,0.87667,0.00011,13.29018]
[1778877279660,28.93,79132.45,0.0,0.87668,0.00011,13.28959]
[1778877284479,28.92,79130.89,0.0,0.87654,0.00011,13.30003]
[1778877284562,28.92,79130.89,0.0,0.87654,0.00011,13.30003]
[1778877285385,28.92,79130.89,0.0,0.87654,0.00011,13.29952]
[1778877285558,28.92,79130.89,0.0,0.87654,0.00011,13.29952]
[1778877285702,28.92,79131.35,0.0,0.8766,0.00011,13.29532]
[1778877290737,28.92,79130.91,0.0,0.87658,0.00011,13.2963]
[1778877295773,28.91,79130.7,0.0,0.8766,0.00011,13.29544]
[1778877297026,28.91,79130.8,0.0,0.87661,0.00011,13.29414]
[1778877297059,28.91,79130.8,0.0,0.87661,0.00011,13.29414]
[1778877303831,28.91,79130.73,0.0,0.87665,0.00011,13.29118]
[1778877307859,28.91,79122.9,0.0,0.87582,0.00011,13.35221]
[1778877308866,28.9,79117.26,0.0,0.87521,0.00011,13.39719]
[1778877310803,28.9,79117.26,0.0,0.87521,0.00011,13.39719]
[1778877310815,28.9,79117.26,0.0,0.87521,0.00011,13.39719]
[1778877314045,28.9,79116.52,0.0,0.87514,0.00011,13.40221]
[1778877314061,28.9,79116.52,0.0,0.87514,0.00011,13.40221]
[1778877314141,28.9,79116.33,0.0,0.87513,0.00011,13.40313]
[1778877319835,28.9,79116.12,0.0,0.87512,0.00011,13.40365]
[1778877320060,28.9,79115.41,0.0,0.87505,0.00011,13.40906]
[1778877324978,28.9,79102.95,0.0,0.87371,0.00011,13.5068]
[1778877326407,28.9,79102.95,0.0,0.87371,0.00011,13.5068]
[1778877326562,28.9,79102.95,0.0,0.87371,0.00011,13.5068]
[1778877326649,28.9,79101.68,0.0,0.87358,0.00011,13.51659]
[1778877330503,28.89,79102.91,0.0,0.87373,0.00011,13.50543]
[1778877330559,28.89,79102.91,0.0,0.87373,0.00011,13.50543]
[1778877330575,28.89,79103.07,0.0,0.87376,0.00011,13.50375]
[1778877333034,28.89,79114.54,0.0,0.87506,0.00011,13.40621]
[1778877333946,28.89,79114.54,0.0,0.87506,0.00011,13.40621]
[1778877334060,28.89,79114.54,0.0,0.87506,0.00011,13.40621]
[1778877340084,28.89,79116.07,0.0,0.87525,0.00011,13.39202]
[1778877341660,28.89,79116.07,0.0,0.87525,0.00011,13.39202]
[1778877341810,28.89,79116.07,0.0,0.87525,0.00011,13.39202]
[1778877345643,28.88,79116.6,0.0,0.87534,0.00011,13.38565]
[1778877345807,28.88,79116.6,0.0,0.87534,0.00011,13.38565]
[1778877345744,28.88,79116.7,0.0,0.87537,0.00011,13.38379]
[1778877351359,28.88,79116.16,0.0,0.87533,0.00011,13.38603]
[1778877351563,28.88,79116.16,0.0,0.87533,0.00011,13.38603]
[1778877357209,28.87,79115.41,0.0,0.8753,0.00011,13.3884]
[1778877358216,28.87,79110.07,0.0,0.87472,0.00011,13.43077]
[1778877359223,28.87,79103.04,0.0,0.87395,0.00011,13.48704]
[1778877362938,28.87,79102.98,0.0,0.87396,0.00011,13.48656]
[1778877363060,28.87,79102.98,0.0,0.87396,0.00011,13.48656]
[1778877366108,28.87,79102.88,0.0,0.87396,0.00011,13.48645]
[1778877366308,28.87,79102.88,0.0,0.87396,0.00011,13.48645]
[1778877366410,28.87,79102.88,0.0,0.87397,0.00011,13.48616]
[1778877372601,28.87,79099.66,0.0,0.87363,0.00011,13.5107]
[1778877372825,28.87,79099.66,0.0,0.87363,0.00011,13.5107]
[1778877378356,28.87,79099.35,0.0,0.87359,0.00011,13.51362]
[1778877383391,28.87,79098.39,0.0,0.87348,0.00011,13.52168]
[1778877388050,28.87,79094.55,0.0,0.87305,0.00011,13.55275]
[1778877388061,28.87,79094.55,0.0,0.87305,0.00011,13.55275]
[1778877391595,28.87,79094.44,0.0,0.87304,0.00011,13.55367]
[1778877391810,28.87,79094.44,0.0,0.87304,0.00011,13.55367]
[1778877391912,28.87,79094.52,0.0,0.87308,0.00011,13.54873]
[1778877397429,28.87,79097.94,0.0,0.87346,0.00011,13.52129]
[1778877397561,28.87,79097.94,0.0,0.87346,0.00011,13.52129]
[1778877404539,28.87,79096.85,0.0,0.87333,0.00011,13.53047]
[1778877409891,28.87,79095.95,0.0,0.87323,0.00011,13.53795]
[1778877410059,28.87,79096.52,0.0,0.87329,0.00011,13.53341]
[1778877412732,28.87,79096.24,0.0,0.87326,0.00011,13.53579]
[1778877412816,28.87,79096.24,0.0,0.87326,0.00011,13.53579]
[1778877412833,28.87,79096.27,0.0,0.87326,0.00011,13.53566]
[1778877418648,28.87,79096.02,0.0,0.87323,0.00011,13.53797]
[1778877421830,28.87,79095.65,0.0,0.87319,0.00011,13.54107]
[1778877422064,28.87,79095.52,0.0,0.87317,0.00011,13.54224]
[1778877427711,28.87,79095.39,0.0,0.87315,0.00011,13.54359]
[1778877432768,28.87,79094.79,0.0,0.87308,0.00011,13.54875]
[1778877433089,28.87,79094.79,0.0,0.87308,0.00011,13.54875]
[1778877433310,28.87,79094.79,0.0,0.87308,0.00011,13.54875]
[1778877436453,28.87,79094.67,0.0,0.87306,0.00011,13.54997]
[1778877436563,28.87,79094.67,0.0,0.87306,0.00011,13.54997]
[1778877438810,28.87,79094.53,0.0,0.87305,0.00011,13.55127]
[1778877443845,28.87,79094.57,0.0,0.87305,0.00011,13.55119]
[1778877448189,28.87,79094.31,0.0,0.87302,0.00011,13.55345]
[1778877448308,28.87,79094.31,0.0,0.87302,0.00011,13.55345]
[1778877454922,28.87,79094.64,0.0,0.87308,0.00011,13.54673]
[1778877459957,28.87,79094.0,0.0,0.87301,0.00011,13.5521]
[1778877464247,28.87,79093.48,0.0,0.87295,0.00011,13.55638]
[1778877464308,28.87,79093.48,0.0,0.87295,0.00011,13.55638]
[1778877467497,28.87,79093.02,0.0,0.8729,0.00011,13.56018]
[1778877467560,28.87,79093.02,0.0,0.8729,0.00011,13.56018]
[1778877470029,28.87,79093.08,0.0,0.8729,0.00011,13.55975]
[1778877476071,28.87,79093.17,0.0,0.87291,0.00011,13.5591]
[1778877481106,28.87,79093.24,0.0,0.87292,0.00011,13.55858]
[1778877483120,28.87,79109.78,0.0,0.87475,0.00011,13.42519]
[1778877484412,28.87,79109.78,0.0,0.87475,0.00011,13.42519]
[1778877484570,28.87,79122.05,0.0,0.87609,0.00011,13.32619]
[1778877485134,28.87,79122.16,0.0,0.87611,0.00011,13.32494]
[1778877486757,28.87,79122.16,0.0,0.87611,0.00011,13.32494]
[1778877487149,28.87,79114.75,0.0,0.87531,0.00011,13.38363]
[1778877489322,28.87,79112.66,0.0,0.87509,0.00011,13.39994]
[1778877489560,28.87,79112.66,0.0,0.87509,0.00011,13.39994]
[1778877489661,28.87,79112.48,0.0,0.87508,0.00011,13.4009]
[1778877497220,28.86,79111.88,0.0,0.87507,0.00011,13.40171]
[1778877502255,28.86,79111.6,0.0,0.87507,0.00011,13.40142]
[1778877503264,28.86,79111.6,0.0,0.87507,0.00011,13.40142]
[1778877503307,28.86,79111.6,0.0,0.87507,0.00011,13.40142]
[1778877509304,28.85,79111.67,0.0,0.87512,0.00011,13.39733]
[1778877514057,28.85,79111.43,0.0,0.87516,0.00011,13.39292]
[1778877514311,28.85,79111.45,0.0,0.87516,0.00011,13.39276]
[1778877514822,28.85,79111.45,0.0,0.87516,0.00011,13.39276]
[1778877514837,28.85,79111.4,0.0,0.87516,0.00011,13.39267]
[1778877515346,28.85,79117.39,0.0,0.87582,0.00011,13.34404]
[1778877516353,28.85,79123.06,0.0,0.87644,0.00011,13.2981]
[1778877518930,28.85,79121.45,0.0,0.87627,0.00011,13.31065]
[1778877519060,28.85,79121.45,0.0,0.87627,0.00011,13.31065]
[1778877519020,28.84,79120.98,0.0,0.87623,0.00011,13.31364]
[1778877519652,28.84,79120.98,0.0,0.87623,0.00011,13.31364]
[1778877519811,28.84,79120.98,0.0,0.87623,0.00011,13.31364]
[1778877525416,28.84,79121.18,0.0,0.87629,0.00011,13.30955]
[1778877526562,28.84,79121.18,0.0,0.87629,0.00011,13.30955]
[1778877526817,28.84,79121.18,0.0,0.87629,0.00011,13.30955]
[1778877532466,28.84,79121.09,0.0,0.87632,0.00011,13.30731]
[1778877537501,28.83,79121.5,0.0,0.87639,0.00011,13.30186]
[1778877539782,28.83,79121.08,0.0,0.87635,0.00011,13.3048]
[1778877539809,28.83,79121.08,0.0,0.87635,0.00011,13.3048]
[1778877539883,28.83,79121.18,0.0,0.87637,0.00011,13.30356]
[1778877540542,28.83,79121.18,0.0,0.87637,0.00011,13.30356]
[1778877540567,28.83,79121.18,0.0,0.87637,0.00011,13.30356]
[1778877543469,28.83,79121.7,0.0,0.87644,0.00011,13.29805]
[1778877543560,28.83,79121.7,0.0,0.87644,0.00011,13.29805]
[1778877548000,28.83,79120.23,0.0,0.87631,0.00011,13.30808]
[1778877548062,28.83,79120.23,0.0,0.87631,0.00011,13.30808]
[1778877548498,28.82,79119.55,0.0,0.87624,0.00011,13.31308]
[1778877548561,28.82,79119.55,0.0,0.87624,0.00011,13.31308]
[1778877548579,28.82,79118.76,0.0,0.87616,0.00011,13.31897]
[1778877553614,28.82,79118.14,0.0,0.87612,0.00011,13.32157]
[1778877557642,28.82,79110.26,0.0,0.87528,0.00011,13.38334]
[1778877559600,28.82,79108.47,0.0,0.87509,0.00011,13.39752]
[1778877559808,28.82,79108.47,0.0,0.87509,0.00011,13.39752]
[1778877559909,28.82,79108.43,0.0,0.87509,0.00011,13.39738]
[1778877560520,28.82,79108.43,0.0,0.87509,0.00011,13.39738]
[1778877560566,28.82,79108.43,0.0,0.87509,0.00011,13.39738]
[1778877565661,28.81,79107.63,0.0,0.87502,0.00011,13.40285]
[1778877565807,28.81,79107.63,0.0,0.87502,0.00011,13.40285]
[1778877568076,28.81,79107.64,0.0,0.87502,0.00011,13.40232]
[1778877568310,28.81,79107.18,0.0,0.87498,0.00011,13.4058]
[1778877568409,28.81,79107.18,0.0,0.87498,0.00011,13.40557]
[1778877573754,28.81,79106.75,0.0,0.87498,0.00011,13.40362]
[1778877574671,28.81,79106.75,0.0,0.87498,0.00011,13.40362]
[1778877574811,28.81,79106.75,0.0,0.87498,0.00011,13.40362]
[1778877579937,28.81,79107.49,0.0,0.87507,0.00011,13.39662]
[1778877580067,28.81,79107.49,0.0,0.87507,0.00011,13.39662]
[1778877579960,28.81,79108.78,0.0,0.87522,0.00011,13.38584]
[1778877580473,28.81,79108.78,0.0,0.87522,0.00011,13.38584]
[1778877580564,28.81,79108.78,0.0,0.87522,0.00011,13.38584]
[1778877585839,28.81,79108.01,0.0,0.87515,0.00011,13.39114]
[1778877590874,28.81,79108.36,0.0,0.8752,0.00011,13.38745]
[1778877597923,28.8,79107.79,0.0,0.87515,0.00011,13.39086]
[1778877600324,28.8,79105.83,0.0,0.87494,0.00011,13.40647]
[1778877600571,28.8,79105.83,0.0,0.87494,0.00011,13.40647]
[1778877600911,28.8,79105.83,0.0,0.87494,0.00011,13.40647]
[1778877601065,28.8,79105.83,0.0,0.87494,0.00011,13.40647]
[1778877601007,28.8,79105.73,0.0,0.87493,0.00011,13.40673]
[1778877606032,28.8,79105.76,0.0,0.87495,0.00011,13.40594]
[1778877606060,28.8,79105.76,0.0,0.87495,0.00011,13.40594]
[1778877612021,28.8,79106.37,0.0,0.87503,0.00011,13.39966]
[1778877617056,28.8,79107.15,0.0,0.87512,0.00011,13.39273]
[1778877621683,28.8,79107.71,0.0,0.8752,0.00011,13.38751]
[1778877621812,28.8,79107.71,0.0,0.8752,0.00011,13.38751]
[1778877622091,28.8,79107.5,0.0,0.87517,0.00011,13.38906]
[1778877623310,28.8,79107.4,0.0,0.87517,0.00011,13.38972]
[1778877623568,28.8,79107.4,0.0,0.87517,0.00011,13.38972]
[1778877631154,28.79,79107.35,0.0,0.87521,0.00011,13.38469]
[1778877634449,28.79,79108.63,0.0,0.87535,0.00011,13.37399]
[1778877634560,28.79,79108.63,0.0,0.87535,0.00011,13.37399]
[1778877639758,28.79,79108.81,0.0,0.87538,0.00011,13.37206]
[1778877639816,28.79,79108.81,0.0,0.87538,0.00011,13.37206]
[1778877639859,28.79,79108.77,0.0,0.87538,0.00011,13.37227]
[1778877640581,28.79,79108.77,0.0,0.87538,0.00011,13.37227]
[1778877640811,28.79,79108.77,0.0,0.87538,0.00011,13.37227]
[1778877646259,28.79,79107.11,0.0,0.87521,0.00011,13.38479]
[1778877651295,28.79,79107.3,0.0,0.87524,0.00011,13.38258]
[1778877654294,28.79,79107.2,0.0,0.87523,0.00011,13.38312]
[1778877654313,28.79,79107.2,0.0,0.87523,0.00011,13.38312]
[1778877654564,28.79,79106.95,0.0,0.8752,0.00011,13.385]
[1778877655508,28.79,79106.95,0.0,0.8752,0.00011,13.385]
[1778877655564,28.79,79106.95,0.0,0.8752,0.00011,13.385]
[1778877661963,28.79,79107.06,0.0,0.87522,0.00011,13.38346]
[1778877667414,28.79,79107.16,0.0,0.87525,0.00011,13.38162]
[1778877672449,28.79,79107.45,0.0,0.87529,0.00011,13.37868]
[1778877673253,28.79,79107.45,0.0,0.87529,0.00011,13.37868]
[1778877673315,28.79,79107.45,0.0,0.87529,0.00011,13.37868]
[1778877676541,28.79,79107.04,0.0,0.87525,0.00011,13.38173]
[1778877676561,28.79,79107.04,0.0,0.87525,0.00011,13.38173]
[1778877676642,28.79,79107.0,0.0,0.87524,0.00011,13.38181]
[1778877677484,28.79,79102.43,0.0,0.87474,0.00011,13.4185]
[1778877678491,28.79,79097.78,0.0,0.87423,0.00011,13.45619]
[1778877681512,28.79,79093.45,0.0,0.87375,0.00011,13.49152]
[1778877683914,28.79,79092.26,0.0,0.87361,0.00011,13.50121]
[1778877684064,28.79,79092.26,0.0,0.87361,0.00011,13.50121]
[1778877684068,28.79,79093.26,0.0,0.87372,0.00011,13.49329]
[1778877686547,28.79,79086.57,0.0,0.87298,0.00011,13.54744]
[1778877687554,28.79,79081.02,0.0,0.87236,0.00011,13.59229]
[1778877691582,28.79,79087.61,0.0,0.87313,0.00011,13.53439]
[1778877692589,28.79,79092.94,0.0,0.87372,0.00011,13.49135]
[1778877696122,28.79,79096.58,0.0,0.87413,0.00011,13.46139]
[1778877696311,28.78,79096.58,0.0,0.87414,0.00011,13.46084]
[1778877699965,28.78,79092.85,0.0,0.87373,0.00011,13.49041]
[1778877700058,28.78,79092.85,0.0,0.87373,0.00011,13.49041]
[1778877705241,28.78,79094.08,0.0,0.87389,0.00011,13.47894]
[1778877705308,28.78,79094.29,0.0,0.87392,0.00011,13.47694]
[1778877705425,28.78,79094.29,0.0,0.87392,0.00011,13.47694]
[1778877705563,28.78,79094.29,0.0,0.87392,0.00011,13.47694]
[1778877705680,28.78,79094.03,0.0,0.87389,0.00011,13.47874]
[1778877709887,28.78,79095.33,0.0,0.87405,0.00011,13.46731]
[1778877710064,28.78,79095.33,0.0,0.87405,0.00011,13.46731]
[1778877715750,28.77,79094.89,0.0,0.87403,0.00011,13.46881]
[1778877717227,28.77,79094.89,0.0,0.87403,0.00011,13.46881]
[1778877717308,28.77,79095.04,0.0,0.87405,0.00011,13.46729]
[1778877717764,28.77,79094.72,0.0,0.87402,0.00011,13.46957]
[1778877719708,28.77,79094.72,0.0,0.87402,0.00011,13.46957]
[1778877719812,28.77,79094.72,0.0,0.87402,0.00011,13.46957]
[1778877725821,28.77,79094.26,0.0,0.874,0.00011,13.47085]
[1778877730809,28.77,79094.89,0.0,0.87409,0.00011,13.46454]
[1778877731061,28.77,79094.89,0.0,0.87409,0.00011,13.46454]
[1778877731162,28.77,79094.63,0.0,0.87406,0.00011,13.46605]
[1778877732564,28.77,79094.5,0.0,0.87405,0.00011,13.4671]
[1778877732581,28.77,79094.5,0.0,0.87405,0.00011,13.4671]
[1778877745960,28.76,79094.71,0.0,0.87413,0.00011,13.46138]
[1778877752003,28.76,79094.53,0.0,0.87416,0.00011,13.45682]
[1778877757891,28.76,79094.7,0.0,0.8742,0.00011,13.45436]
[1778877758061,28.76,79094.7,0.0,0.8742,0.00011,13.45436]
[1778877758070,28.75,79094.7,0.0,0.8742,0.00011,13.45382]
[1778877761377,28.75,79094.71,0.0,0.87422,0.00011,13.45294]
[1778877761562,28.75,79094.71,0.0,0.87422,0.00011,13.45294]
[1778877767107,28.75,79094.84,0.0,0.87425,0.00011,13.45032]
[1778877773149,28.74,79095.16,0.0,0.87434,0.00011,13.44356]
[1778877775698,28.74,79095.16,0.0,0.87434,0.00011,13.44356]
[1778877775810,28.74,79095.16,0.0,0.87434,0.00011,13.44356]
[1778877776170,28.74,79094.84,0.0,0.87433,0.00011,13.44439]
[1778877777922,28.74,79094.84,0.0,0.87433,0.00011,13.44439]
[1778877778062,28.74,79094.84,0.0,0.87433,0.00011,13.44439]
[1778877782213,28.74,79088.34,0.0,0.87366,0.00011,13.49337]
[1778877783573,28.73,79088.87,0.0,0.87373,0.00011,13.48843]
[1778877783809,28.73,79088.87,0.0,0.87373,0.00011,13.48843]
[1778877784226,28.73,79084.62,0.0,0.87325,0.00011,13.52286]
[1778877788798,28.73,79085.1,0.0,0.87333,0.00011,13.51758]
[1778877788818,28.73,79085.1,0.0,0.87333,0.00011,13.51758]
[1778877794296,28.73,79084.75,0.0,0.87331,0.00011,13.51835]
[1778877797831,28.73,79084.28,0.0,0.87328,0.00011,13.52113]
[1778877798064,28.73,79084.28,0.0,0.87328,0.00011,13.52113]
[1778877800229,28.73,79082.24,0.0,0.87306,0.00011,13.53696]
[1778877800312,28.73,79082.24,0.0,0.87306,0.00011,13.53696]
[1778877800338,28.73,79079.1,0.0,0.87271,0.00011,13.56238]
[1778877801655,28.73,79078.41,0.0,0.87263,0.00011,13.56793]
[1778877801815,28.73,79078.41,0.0,0.87263,0.00011,13.56793]
[1778877806768,28.73,79078.55,0.0,0.87265,0.00011,13.56664]
[1778877806822,28.73,79078.55,0.0,0.87265,0.00011,13.56664]
[1778877811092,28.72,79078.37,0.0,0.87263,0.00011,13.5679]
[1778877811314,28.72,79078.37,0.0,0.87263,0.00011,13.5679]
[1778877811135,28.72,79078.09,0.0,0.87263,0.00011,13.56579]
[1778877811946,28.72,79078.09,0.0,0.87263,0.00011,13.56579]
[1778877812061,28.72,79078.09,0.0,0.87263,0.00011,13.56579]
[1778877812163,28.72,79078.16,0.0,0.87264,0.00011,13.56516]
[1778877818465,28.72,79077.88,0.0,0.87262,0.00011,13.56666]
[1778877823500,28.72,79077.99,0.0,0.87266,0.00011,13.56364]
[1778877829997,28.72,79077.4,0.0,0.87262,0.00011,13.56669]
[1778877830057,28.72,79077.4,0.0,0.87262,0.00011,13.56669]
[1778877830219,28.71,79077.39,0.0,0.87264,0.00011,13.56546]
[1778877832856,28.71,79077.39,0.0,0.87264,0.00011,13.56503]
[1778877833064,28.71,79077.39,0.0,0.87264,0.00011,13.56503]
[1778877841627,28.71,79075.0,0.0,0.8724,0.00011,13.58263]
[1778877844333,28.71,79073.54,0.0,0.87224,0.00011,13.59439]
[1778877844560,28.71,79071.98,0.0,0.87206,0.00011,13.60694]
[1778877844648,28.71,79071.75,0.0,0.87204,0.00011,13.60869]
[1778877849683,28.71,79059.05,0.0,0.87062,0.00011,13.71105]
[1778877850690,28.71,79051.11,0.0,0.86972,0.00011,13.77527]
[1778877852704,28.71,79051.02,0.0,0.86972,0.00011,13.77525]
[1778877857742,28.7,79055.71,0.0,0.87028,0.00011,13.73537]
[1778877862069,28.7,79057.94,0.0,0.87054,0.00011,13.71637]
[1778877862310,28.7,79057.94,0.0,0.87054,0.00011,13.71637]
[1778877865603,28.7,79059.54,0.0,0.87074,0.00011,13.70224]
[1778877865808,28.7,79059.54,0.0,0.87074,0.00011,13.70224]
[1778877870863,28.7,79060.55,0.0,0.87087,0.00011,13.69269]
[1778877871061,28.7,79060.55,0.0,0.87087,0.00011,13.69269]
[1778877871104,28.7,79061.84,0.0,0.87105,0.00011,13.67762]
[1778877872839,28.7,79061.96,0.0,0.87107,0.00011,13.6764]
[1778877873063,28.7,79061.96,0.0,0.87107,0.00011,13.6764]
[1778877878889,28.7,79060.18,0.0,0.87089,0.00011,13.6891]
[1778877881729,28.69,79060.13,0.0,0.87089,0.00011,13.68925]
[1778877881824,28.69,79060.13,0.0,0.87089,0.00011,13.68925]
[1778877884213,28.69,79060.16,0.0,0.87091,0.00011,13.68824]
[1778877884310,28.69,79060.16,0.0,0.87091,0.00011,13.68824]
[1778877884312,28.69,79060.03,0.0,0.8709,0.00011,13.68878]
[1778877885659,28.69,79060.03,0.0,0.8709,0.00011,13.68878]
[1778877885814,28.69,79060.03,0.0,0.8709,0.00011,13.68878]
[1778877890973,28.69,79057.67,0.0,0.87065,0.00011,13.7064]
[1778877892155,28.69,79057.67,0.0,0.87065,0.00011,13.7064]
[1778877892308,28.69,79057.67,0.0,0.87065,0.00011,13.7064]
[1778877892409,28.69,79055.93,0.0,0.87046,0.00011,13.71995]
[1778877895336,28.69,79055.86,0.0,0.87046,0.00011,13.72022]
[1778877895566,28.69,79055.92,0.0,0.87048,0.00011,13.71913]
[1778877900429,28.69,79054.4,0.0,0.87032,0.00011,13.73055]
[1778877900558,28.69,79054.49,0.0,0.87033,0.00011,13.72951]
[1778877901045,28.69,79052.48,0.0,0.87011,0.00011,13.74554]
[1778877903059,28.68,79048.34,0.0,0.86965,0.00011,13.77853]
[1778877904860,28.68,79048.49,0.0,0.86967,0.00011,13.77694]
[1778877905061,28.68,79048.49,0.0,0.86967,0.00011,13.77694]
[1778877910988,28.68,79049.61,0.0,0.86983,0.00011,13.76561]
[1778877911227,28.68,79056.64,0.0,0.87063,0.00011,13.70808]
[1778877911574,28.68,79056.64,0.0,0.87063,0.00011,13.70808]
[1778877911808,28.68,79056.64,0.0,0.87063,0.00011,13.70808]
[1778877912123,28.68,79060.14,0.0,0.87103,0.00011,13.67937]
[1778877914950,28.68,79059.57,0.0,0.87097,0.00011,13.6835]
[1778877915063,28.68,79059.57,0.0,0.87097,0.00011,13.6835]
[1778877920179,28.68,79059.1,0.0,0.87094,0.00011,13.6859]
[1778877922193,28.67,79050.22,0.0,0.86994,0.00011,13.75764]
[1778877925214,28.67,79046.82,0.0,0.86955,0.00011,13.78503]
[1778877925678,28.67,79046.82,0.0,0.86955,0.00011,13.78503]
[1778877925817,28.67,79046.82,0.0,0.86955,0.00011,13.78503]
[1778877930627,28.67,79043.09,0.0,0.86914,0.00011,13.81479]
[1778877930811,28.67,79043.09,0.0,0.86914,0.00011,13.81479]
[1778877933256,28.67,79042.83,0.0,0.86915,0.00011,13.81202]
[1778877933309,28.67,79042.83,0.0,0.86915,0.00011,13.81202]
[1778877933357,28.67,79042.21,0.0,0.86908,0.00011,13.81672]
[1778877933572,28.67,79042.21,0.0,0.86908,0.00011,13.81672]
[1778877939312,28.67,79040.89,0.0,0.86895,0.00011,13.82632]
[1778877944347,28.67,79041.76,0.0,0.86906,0.00011,13.81829]
[1778877950389,28.67,79041.43,0.0,0.86904,0.00011,13.81989]
[1778877952217,28.67,79041.13,0.0,0.86901,0.00011,13.82215]
[1778877952311,28.67,79041.13,0.0,0.86901,0.00011,13.82215]
[1778877954941,28.67,79040.32,0.0,0.86892,0.00011,13.82839]
[1778877955060,28.67,79040.32,0.0,0.86892,0.00011,13.82839]
[1778877955424,28.66,79040.17,0.0,0.86891,0.00011,13.82924]
[1778877960459,28.66,79040.49,0.0,0.86896,0.00011,13.82571]
[1778877965494,28.66,79039.86,0.0,0.8689,0.00011,13.82994]
[1778877970529,28.66,79039.92,0.0,0.86892,0.00011,13.82854]
[1778877972543,28.66,79035.29,0.0,0.86839,0.00011,13.86593]
[1778877976886,28.66,79033.1,0.0,0.86815,0.00011,13.88329]
[1778877977060,28.66,79033.1,0.0,0.86815,0.00011,13.88329]
[1778877981393,28.66,79030.97,0.0,0.86792,0.00011,13.89962]
[1778877981575,28.66,79031.25,0.0,0.86795,0.00011,13.89742]
[1778877983620,28.66,79036.24,0.0,0.86852,0.00011,13.85688]
[1778877986863,28.66,79037.28,0.0,0.86864,0.00011,13.84816]
[1778877987059,28.66,79037.28,0.0,0.86864,0.00011,13.84816]
[1778877987161,28.66,79037.25,0.0,0.86864,0.00011,13.84796]
[1778877991826,28.65,79039.18,0.0,0.86887,0.00011,13.83135]
[1778877991913,28.65,79039.18,0.0,0.86887,0.00011,13.83135]
[1778877992683,28.65,79045.45,0.0,0.86963,0.00011,13.77554]
[1778877994700,28.65,79052.16,0.0,0.8704,0.00011,13.7205]
[1778877996922,28.65,79053.96,0.0,0.8706,0.00011,13.70559]
[1778877997066,28.65,79053.96,0.0,0.8706,0.00011,13.70559]
[1778878001746,28.65,79061.13,0.0,0.87143,0.00011,13.64591]
[1778878004046,28.65,79063.9,0.0,0.87174,0.00011,13.62346]
[1778878004059,28.65,79063.9,0.0,0.87174,0.00011,13.62346]
[1778878006806,28.65,79065.5,0.0,0.87192,0.00011,13.61078]
[1778878007061,28.65,79065.5,0.0,0.87192,0.00011,13.61078]
[1778878007162,28.65,79065.9,0.0,0.87196,0.00011,13.60764]
[1778878010025,28.65,79067.97,0.0,0.87219,0.00011,13.59082]
[1778878010057,28.65,79067.97,0.0,0.87219,0.00011,13.59082]
[1778878015845,28.65,79065.53,0.0,0.87193,0.00011,13.60983]
[1778878020018,28.65,79066.5,0.0,0.87205,0.00011,13.60156]
[1778878020062,28.65,79066.5,0.0,0.87205,0.00011,13.60156]
[1778878022642,28.65,79065.62,0.0,0.87195,0.00011,13.60845]
[1778878022813,28.65,79065.62,0.0,0.87195,0.00011,13.60845]
[1778878022894,28.65,79065.89,0.0,0.87198,0.00011,13.60599]
[1778878027929,28.65,79065.67,0.0,0.87197,0.00011,13.60709]
[1778878029929,28.65,79065.58,0.0,0.87196,0.00011,13.60768]
[1778878030062,28.65,79065.58,0.0,0.87196,0.00011,13.60768]
[1778878035985,28.65,79065.42,0.0,0.87196,0.00011,13.60798]
[1778878039006,28.64,79051.25,0.0,0.87036,0.00011,13.72276]
[1778878040017,28.64,79049.4,0.0,0.87016,0.00011,13.7375]
[1778878042420,28.64,79051.03,0.0,0.87035,0.00011,13.72388]
[1778878042560,28.64,79051.03,0.0,0.87035,0.00011,13.72388]
[1778878046367,28.64,79051.1,0.0,0.87037,0.00011,13.72201]
[1778878046565,28.64,79051.1,0.0,0.87037,0.00011,13.72201]
[1778878046410,28.64,79051.1,0.0,0.87038,0.00011,13.72169]
[1778878048073,28.64,79058.95,0.0,0.87127,0.00011,13.65719]
[1778878049703,28.64,79062.55,0.0,0.87168,0.00011,13.62767]
[1778878049810,28.64,79062.55,0.0,0.87168,0.00011,13.62767]
[1778878055122,28.64,79064.34,0.0,0.87193,0.00011,13.60774]
[1778878060157,28.64,79065.49,0.0,0.87207,0.00011,13.59759]
[1778878061771,28.64,79064.22,0.0,0.87193,0.00011,13.60777]
[1778878061809,28.64,79064.22,0.0,0.87193,0.00011,13.60777]
[1778878066187,28.64,79065.58,0.0,0.87209,0.00011,13.59611]
[1778878066310,28.64,79065.58,0.0,0.87209,0.00011,13.59611]
[1778878066412,28.63,79065.88,0.0,0.87213,0.00011,13.59353]
[1778878071209,28.63,79066.17,0.0,0.87217,0.00011,13.59064]
[1778878071313,28.63,79066.17,0.0,0.87217,0.00011,13.59064]
[1778878076826,28.63,79065.78,0.0,0.87213,0.00011,13.59303]
[1778878077060,28.63,79065.78,0.0,0.87213,0.00011,13.59303]
[1778878078694,28.63,79065.78,0.0,0.87214,0.00011,13.59276]
[1778878078809,28.63,79065.78,0.0,0.87214,0.00011,13.59276]
[1778878079291,28.63,79066.3,0.0,0.8722,0.00011,13.5884]
[1778878084138,28.63,79067.12,0.0,0.8723,0.00011,13.58123]
[1778878084312,28.63,79067.12,0.0,0.8723,0.00011,13.58123]
[1778878089365,28.63,79067.26,0.0,0.87232,0.00011,13.57937]
[1778878093113,28.63,79068.04,0.0,0.87241,0.00011,13.57267]
[1778878093309,28.63,79068.04,0.0,0.87241,0.00011,13.57267]
[1778878097238,28.63,79068.36,0.0,0.87246,0.00011,13.56961]
[1778878097309,28.63,79068.36,0.0,0.87246,0.00011,13.56961]
[1778878097421,28.63,79067.26,0.0,0.87233,0.00011,13.57843]
[1778878100476,28.63,79067.36,0.0,0.87235,0.00011,13.57751]
[1778878100558,28.63,79067.36,0.0,0.87235,0.00011,13.57751]
[1778878105477,28.63,79075.0,0.0,0.87321,0.00011,13.51459]
[1778878106061,28.63,79075.0,0.0,0.87321,0.00011,13.51459]
[1778878108498,28.63,79075.66,0.0,0.87329,0.00011,13.50906]
[1778878110662,28.63,79075.66,0.0,0.87329,0.00011,13.50906]
[1778878110815,28.63,79075.66,0.0,0.87329,0.00011,13.50906]
[1778878111519,28.63,79071.95,0.0,0.87291,0.00011,13.53475]
[1778878112526,28.63,79066.68,0.0,0.87232,0.00011,13.57745]
[1778878117561,28.62,79065.23,0.0,0.87217,0.00011,13.58854]
[1778878122598,28.62,79060.68,0.0,0.87166,0.00011,13.62485]
[1778878125630,28.62,79041.58,0.0,0.8695,0.00011,13.78005]
[1778878126631,28.62,79025.22,0.0,0.86763,0.00012,13.91346]
[1778878127637,28.62,79019.33,0.0,0.86695,0.00012,13.96159]
[1778878128867,28.62,79018.65,0.0,0.86688,0.00012,13.96673]
[1778878129651,28.62,79007.22,0.0,0.86555,0.00012,14.06056]
[1778878130659,28.62,78997.38,0.0,0.8644,0.00012,14.14102]
[1778878131666,28.62,78995.75,0.0,0.86421,0.00012,14.15415]
[1778878132940,28.62,78993.82,0.0,0.86398,0.00012,14.17004]
[1778878133736,28.62,78993.82,0.0,0.86398,0.00012,14.17004]
[1778878133997,28.62,78993.82,0.0,0.86398,0.00012,14.17004]
[1778878135075,28.62,78991.38,0.0,0.8637,0.00012,14.1901]
[1778878137708,28.62,78983.31,0.0,0.86274,0.00012,14.2563]
[1778878140860,28.62,78982.75,0.0,0.86268,0.00012,14.26078]
[1778878141739,28.62,78974.42,0.0,0.86169,0.00012,14.3296]
[1778878142746,28.62,78980.19,0.0,0.86237,0.00012,14.28239]
[1778878144144,28.62,78980.19,0.0,0.86237,0.00012,14.28239]
[1778878145782,28.62,78989.4,0.0,0.86344,0.00012,14.20759]
[1778878148801,28.63,78994.51,0.0,0.86403,0.00012,14.16677]
[1778878153836,28.63,78998.21,0.0,0.86445,0.00012,14.1378]
[1778878158038,28.63,78998.22,0.0,0.86444,0.00012,14.13801]
[1778878158060,28.63,78998.22,0.0,0.86444,0.00012,14.13801]
[1778878158139,28.63,78998.07,0.0,0.86442,0.00012,14.13933]
[1778878160886,28.63,79003.71,0.0,0.86508,0.00012,14.09347]
[1778878161893,28.63,79009.92,0.0,0.8658,0.00012,14.04282]
[1778878165644,28.63,79012.33,0.0,0.86607,0.00012,14.02361]
[1778878169080,28.63,79012.95,0.0,0.86613,0.00012,14.01963]
[1778878174985,28.64,79014.55,0.0,0.86632,0.00012,14.00423]
[1778878178006,28.64,79021.43,0.0,0.86711,0.00012,13.94861]
[1778878179568,28.64,79028.56,0.0,0.86793,0.00011,13.89044]
[1778878181062,28.64,79028.28,0.0,0.86789,0.00012,13.89288]
[1778878185240,28.64,79028.82,0.0,0.86796,0.00011,13.88808]
[1778878185313,28.64,79028.82,0.0,0.86796,0.00011,13.88808]
[1778878185582,28.64,79028.82,0.0,0.86796,0.00011,13.88808]
[1778878185592,28.64,79029.73,0.0,0.86807,0.00011,13.88048]
[1778878185810,28.64,79029.73,0.0,0.86807,0.00011,13.88048]
[1778878191101,28.64,79031.48,0.0,0.86828,0.00011,13.86531]
[1778878192108,28.64,79036.95,0.0,0.86891,0.00011,13.82057]
[1778878197143,28.63,79033.77,0.0,0.86855,0.00011,13.84631]
[1778878198150,28.63,79029.23,0.0,0.86803,0.00011,13.88327]
[1778878202178,28.63,79024.77,0.0,0.86752,0.00012,13.91907]
[1778878204192,28.63,79031.55,0.0,0.86831,0.00011,13.8633]
[1778878206925,28.63,79028.01,0.0,0.86791,0.00012,13.8919]
[1778878207068,28.63,79028.01,0.0,0.86791,0.00012,13.8919]
[1778878211588,28.63,79029.32,0.0,0.86807,0.00011,13.88058]
[1778878211808,28.63,79030.08,0.0,0.86816,0.00011,13.87412]
[1778878217284,28.63,79028.39,0.0,0.86797,0.00011,13.88732]
[1778878218416,28.63,79028.39,0.0,0.86797,0.00011,13.88732]
[1778878218564,28.63,79028.39,0.0,0.86797,0.00011,13.88732]
[1778878218704,28.63,79028.39,0.0,0.86797,0.00011,13.88732]
[1778878218810,28.63,79028.39,0.0,0.86798,0.00011,13.88705]
[1778878219298,28.63,79028.4,0.0,0.86798,0.00011,13.88697]
[1778878224333,28.63,79028.29,0.0,0.86797,0.00011,13.88716]
[1778878226153,28.63,79028.29,0.0,0.86797,0.00011,13.88716]
[1778878226311,28.63,79028.29,0.0,0.86797,0.00011,13.88716]
[1778878231382,28.63,79034.1,0.0,0.86869,0.00011,13.83436]
[1778878235199,28.63,79030.52,0.0,0.86828,0.00011,13.8633]
[1778878235313,28.63,79030.52,0.0,0.86828,0.00011,13.8633]
[1778878235316,28.63,79030.52,0.0,0.86828,0.00011,13.8633]
[1778878235561,28.63,79030.52,0.0,0.86828,0.00011,13.8633]
[1778878235661,28.63,79030.46,0.0,0.86828,0.00011,13.86367]
[1778878237807,28.63,79028.13,0.0,0.86801,0.00012,13.88244]
[1778878238058,28.63,79028.13,0.0,0.86801,0.00012,13.88244]
[1778878243466,28.62,79025.1,0.0,0.86768,0.00012,13.90624]
[1778878245716,28.62,79024.96,0.0,0.86766,0.00012,13.90719]
[1778878245783,28.62,79024.96,0.0,0.86766,0.00012,13.90719]
[1778878245813,28.62,79024.89,0.0,0.86766,0.00012,13.90758]
[1778878246487,28.62,79024.53,0.0,0.86762,0.00012,13.91033]
[1778878251522,28.62,79024.6,0.0,0.86764,0.00012,13.90882]
[1778878256557,28.62,79022.33,0.0,0.86739,0.00012,13.92644]
[1778878257682,28.62,79022.33,0.0,0.86739,0.00012,13.92644]
[1778878257746,28.62,79022.33,0.0,0.86739,0.00012,13.92644]
[1778878257783,28.62,79022.5,0.0,0.86741,0.00012,13.92467]
[1778878257813,28.62,79022.5,0.0,0.86741,0.00012,13.92467]
[1778878259481,28.62,79022.64,0.0,0.86743,0.00012,13.92353]
[1778878259563,28.62,79022.64,0.0,0.86743,0.00012,13.92353]
[1778878261592,28.62,79028.47,0.0,0.86811,0.00011,13.87532]
[1778878262112,28.62,79028.47,0.0,0.86811,0.00011,13.87532]
[1778878262189,28.62,79028.47,0.0,0.86811,0.00011,13.87532]
[1778878262312,28.62,79028.47,0.0,0.86811,0.00011,13.87532]
[1778878262599,28.62,79027.79,0.0,0.86803,0.00012,13.88072]
[1778878265620,28.62,79034.53,0.0,0.86881,0.00011,13.82566]
[1778878270660,28.62,79033.64,0.0,0.86869,0.00011,13.83436]
[1778878272125,28.62,79033.75,0.0,0.8687,0.00011,13.83373]
[1778878272313,28.62,79033.75,0.0,0.8687,0.00011,13.83373]
[1778878272672,28.62,79032.04,0.0,0.8685,0.00011,13.84798]
[1778878275966,28.62,79029.14,0.0,0.86815,0.00011,13.87243]
[1778878276060,28.62,79029.14,0.0,0.86815,0.00011,13.87243]
[1778878281656,28.62,79033.15,0.0,0.86859,0.00011,13.84102]
[1778878281813,28.62,79033.15,0.0,0.86859,0.00011,13.84102]
[1778878281735,28.63,79032.41,0.0,0.86851,0.00011,13.84732]
[1778878281862,28.63,79032.41,0.0,0.86851,0.00011,13.84732]
[1778878282060,28.63,79032.41,0.0,0.86851,0.00011,13.84732]
[1778878286770,28.63,79024.37,0.0,0.86757,0.00012,13.91407]
[1778878287866,28.63,79026.52,0.0,0.86781,0.00012,13.89666]
[1778878288064,28.63,79026.52,0.0,0.86781,0.00012,13.89666]
[1778878288123,28.63,79026.52,0.0,0.86781,0.00012,13.89666]
[1778878288317,28.63,79026.52,0.0,0.86781,0.00012,13.89666]
[1778878288784,28.63,79027.7,0.0,0.86794,0.00012,13.88719]
[1778878290798,28.63,79034.16,0.0,0.86867,0.00011,13.8355]
[1778878292581,28.63,79034.37,0.0,0.86872,0.00011,13.83001]
[1778878292811,28.63,79034.37,0.0,0.86872,0.00011,13.83001]
[1778878292812,28.63,79033.41,0.0,0.8686,0.00011,13.83842]
[1778878294342,28.63,79031.42,0.0,0.86837,0.00011,13.85522]
[1778878294566,28.63,79031.42,0.0,0.86837,0.00011,13.85522]
[1778878296840,28.63,79037.79,0.0,0.86908,0.00011,13.80472]
[1778878299710,28.64,79040.95,0.0,0.86943,0.00011,13.77939]
[1778878299813,28.64,79040.95,0.0,0.86943,0.00011,13.77939]
[1778878299739,28.64,79040.69,0.0,0.86939,0.00011,13.78243]
[1778878301875,28.64,79031.06,0.0,0.86827,0.00011,13.86187]
[1778878303209,28.64,79031.06,0.0,0.86827,0.00011,13.86187]
[1778878303312,28.64,79031.06,0.0,0.86827,0.00011,13.86187]
[1778878305739,28.64,79029.66,0.0,0.8681,0.00011,13.87396]
[1778878305812,28.64,79029.66,0.0,0.8681,0.00011,13.87396]
[1778878311402,28.64,79027.24,0.0,0.86779,0.00012,13.89624]
[1778878311565,28.64,79027.24,0.0,0.86779,0.00012,13.89624]
[1778878311666,28.64,79025.11,0.0,0.86754,0.00012,13.91404]
[1778878311893,28.64,79025.11,0.0,0.86754,0.00012,13.91404]
[1778878312062,28.64,79025.11,0.0,0.86754,0.00012,13.91404]
[1778878317987,28.65,79029.3,0.0,0.86801,0.00011,13.88104]
[1778878319686,28.65,79029.3,0.0,0.86801,0.00011,13.88104]
[1778878319816,28.65,79029.3,0.0,0.86801,0.00011,13.88104]
[1778878319862,28.65,79028.44,0.0,0.8679,0.00011,13.88844]
[1778878321135,28.65,79028.05,0.0,0.86786,0.00012,13.89163]
[1778878321324,28.65,79028.05,0.0,0.86786,0.00012,13.89163]
[1778878323022,28.65,79038.17,0.0,0.86901,0.00011,13.80969]
[1778878325936,28.65,79038.21,0.0,0.86901,0.00011,13.80997]
[1778878326069,28.65,79038.21,0.0,0.86901,0.00011,13.80997]
[1778878332088,28.65,79040.12,0.0,0.86919,0.00011,13.79658]
[1778878334022,28.65,79042.1,0.0,0.86942,0.00011,13.78077]
[1778878334062,28.65,79042.1,0.0,0.86942,0.00011,13.78077]
[1778878334903,28.65,79042.1,0.0,0.86942,0.00011,13.78077]
[1778878334187,28.65,79042.1,0.0,0.86941,0.00011,13.78112]
[1778878335072,28.65,79042.1,0.0,0.86941,0.00011,13.78112]
[1778878341151,28.66,79041.47,0.0,0.86931,0.00011,13.78865]
[1778878346186,28.66,79041.77,0.0,0.86932,0.00011,13.78786]
[1778878350370,28.66,79043.5,0.0,0.8695,0.00011,13.77477]
[1778878350566,28.66,79043.5,0.0,0.8695,0.00011,13.77477]
[1778878350665,28.66,79043.54,0.0,0.8695,0.00011,13.77479]
[1778878351127,28.66,79043.54,0.0,0.8695,0.00011,13.77479]
[1778878351310,28.66,79043.54,0.0,0.8695,0.00011,13.77479]
[1778878358270,28.67,79045.11,0.0,0.86967,0.00011,13.76049]
[1778878364264,28.67,79044.09,0.0,0.86954,0.00011,13.77023]
[1778878364312,28.67,79044.09,0.0,0.86954,0.00011,13.77023]
[1778878364410,28.67,79044.88,0.0,0.86962,0.00011,13.76448]
[1778878365814,28.67,79044.88,0.0,0.86962,0.00011,13.76448]
[1778878366062,28.67,79045.12,0.0,0.86964,0.00011,13.76324]
[1778878371361,28.68,79044.64,0.0,0.86956,0.00011,13.76888]
[1778878376396,28.68,79044.76,0.0,0.86955,0.00011,13.7696]
[1778878381431,28.68,79045.17,0.0,0.86957,0.00011,13.76797]
[1778878382157,28.68,79045.17,0.0,0.86957,0.00011,13.76797]
[1778878382310,28.68,79045.17,0.0,0.86957,0.00011,13.76797]
[1778878382438,28.68,79045.15,0.0,0.86956,0.00011,13.76847]
[1778878383766,28.68,79045.15,0.0,0.86956,0.00011,13.76847]
[1778878383811,28.68,79045.15,0.0,0.86956,0.00011,13.76847]
[1778878389487,28.69,79045.32,0.0,0.86955,0.00011,13.76944]
[1778878396089,28.69,79045.44,0.0,0.86955,0.00011,13.7698]
[1778878396311,28.69,79045.44,0.0,0.86955,0.00011,13.7698]
[1778878396536,28.69,79045.31,0.0,0.86953,0.00011,13.77089]
[1778878397391,28.69,79045.31,0.0,0.86953,0.00011,13.77089]
[1778878397561,28.69,79045.31,0.0,0.86953,0.00011,13.77089]
[1778878400564,28.69,79053.84,0.0,0.8705,0.00011,13.70156]
[1778878401080,28.69,79053.84,0.0,0.8705,0.00011,13.70156]
[1778878401317,28.69,79053.84,0.0,0.8705,0.00011,13.70156]
[1778878401571,28.69,79055.05,0.0,0.87064,0.00011,13.69184]
[1778878402111,28.69,79055.05,0.0,0.87064,0.00011,13.69184]
[1778878402313,28.69,79055.05,0.0,0.87064,0.00011,13.69184]
[1778878407616,28.69,79054.95,0.0,0.87063,0.00011,13.69191]
[1778878412464,28.69,79056.44,0.0,0.87083,0.00011,13.67589]
[1778878412566,28.69,79056.44,0.0,0.87083,0.00011,13.67589]
[1778878412666,28.69,79056.44,0.0,0.87083,0.00011,13.67601]
[1778878414543,28.69,79056.44,0.0,0.87083,0.00011,13.67601]
[1778878414566,28.69,79056.44,0.0,0.87083,0.00011,13.67601]
[1778878420707,28.69,79055.28,0.0,0.87068,0.00011,13.68632]
[1778878423999,28.69,79055.58,0.0,0.87072,0.00011,13.68409]
[1778878424062,28.69,79055.43,0.0,0.8707,0.00011,13.68543]
[1778878424735,28.69,79056.03,0.0,0.87076,0.00011,13.68066]
[1778878426182,28.69,79056.0,0.0,0.87076,0.00011,13.68101]
[1778878426311,28.69,79056.0,0.0,0.87076,0.00011,13.68101]
[1778878431784,28.69,79056.63,0.0,0.87082,0.00011,13.67657]
[1778878434689,28.69,79057.02,0.0,0.87086,0.00011,13.67364]
[1778878434812,28.69,79057.02,0.0,0.87086,0.00011,13.67364]
[1778878434911,28.69,79058.16,0.0,0.87099,0.00011,13.66462]
[1778878436819,28.69,79062.01,0.0,0.87142,0.00011,13.63317]
[1778878437541,28.69,79062.01,0.0,0.87142,0.00011,13.63317]
[1778878437564,28.69,79062.01,0.0,0.87142,0.00011,13.63317]
[1778878441186,28.69,79064.9,0.0,0.87176,0.00011,13.60899]
[1778878441313,28.69,79064.9,0.0,0.87176,0.00011,13.60899]
[1778878444736,28.69,79067.8,0.0,0.87209,0.00011,13.58511]
[1778878444812,28.69,79067.8,0.0,0.87209,0.00011,13.58511]
[1778878444877,28.69,79068.03,0.0,0.87212,0.00011,13.58315]
[1778878446889,28.69,79071.63,0.0,0.87252,0.00011,13.55386]
[1778878449980,28.69,79073.27,0.0,0.87271,0.00011,13.54042]
[1778878450060,28.69,79073.27,0.0,0.87271,0.00011,13.54042]
[1778878455979,28.69,79073.2,0.0,0.87271,0.00011,13.54043]
[1778878456062,28.69,79073.2,0.0,0.87271,0.00011,13.54043]
[1778878461995,28.68,79073.64,0.0,0.87279,0.00011,13.53416]
[1778878466987,28.68,79075.83,0.0,0.87306,0.00011,13.51495]
[1778878467029,28.68,79075.99,0.0,0.87308,0.00011,13.5133]
[1778878467065,28.68,79075.99,0.0,0.87308,0.00011,13.5133]
[1778878468039,28.68,79074.91,0.0,0.87296,0.00011,13.52171]
[1778878469781,28.68,79075.27,0.0,0.87301,0.00011,13.51843]
[1778878469812,28.68,79075.27,0.0,0.87301,0.00011,13.51843]
[1778878475086,28.68,79076.42,0.0,0.87319,0.00011,13.50342]
[1778878477510,28.68,79076.49,0.0,0.8732,0.00011,13.50251]
[1778878477561,28.68,79076.49,0.0,0.8732,0.00011,13.50251]
[1778878477593,28.68,79076.76,0.0,0.87324,0.00011,13.49999]
[1778878479491,28.68,79076.64,0.0,0.87323,0.00011,13.50063]
[1778878479566,28.68,79076.64,0.0,0.87323,0.00011,13.50063]
[1778878484467,28.67,79078.94,0.0,0.8735,0.00011,13.48102]
[1778878484571,28.67,79078.94,0.0,0.8735,0.00011,13.48102]
[1778878488073,28.67,79078.59,0.0,0.87346,0.00011,13.48392]
[1778878488312,28.67,79077.52,0.0,0.87334,0.00011,13.4926]
[1778878488411,28.67,79077.33,0.0,0.87332,0.00011,13.49382]
[1778878490602,28.67,79077.32,0.0,0.87332,0.00011,13.49357]
[1778878490810,28.67,79077.32,0.0,0.87332,0.00011,13.49357]
[1778878496236,28.67,79077.57,0.0,0.87335,0.00011,13.49155]
[1778878501648,28.67,79077.7,0.0,0.87337,0.00011,13.49049]
[1778878501817,28.67,79077.7,0.0,0.87337,0.00011,13.49049]
[1778878501918,28.67,79074.26,0.0,0.87298,0.00011,13.51837]
[1778878504292,28.67,79079.64,0.0,0.87358,0.00011,13.47459]
[1778878505567,28.67,79079.64,0.0,0.87358,0.00011,13.47459]
[1778878505812,28.67,79079.64,0.0,0.87358,0.00011,13.47459]
[1778878508854,28.67,79079.24,0.0,0.87354,0.00011,13.47786]
[1778878509075,28.67,79079.24,0.0,0.87354,0.00011,13.47786]
[1778878508891,28.67,79079.37,0.0,0.87355,0.00011,13.47681]
[1778878509327,28.67,79079.44,0.0,0.87356,0.00011,13.47625]
[1778878514362,28.67,79079.6,0.0,0.87358,0.00011,13.47501]
[1778878517383,28.67,79074.32,0.0,0.87299,0.00011,13.51785]
[1778878518390,28.67,79071.36,0.0,0.87266,0.00011,13.54181]
[1778878520801,28.67,79071.26,0.0,0.87265,0.00011,13.54253]
[1778878520810,28.67,79071.26,0.0,0.87265,0.00011,13.54253]
[1778878522418,28.67,79067.69,0.0,0.87225,0.00011,13.57127]
[1778878523498,28.67,79067.69,0.0,0.87225,0.00011,13.57127]
[1778878523528,28.67,79064.71,0.0,0.87192,0.00011,13.59538]
[1778878525386,28.67,79063.86,0.0,0.87182,0.00011,13.60216]
[1778878525562,28.67,79063.86,0.0,0.87182,0.00011,13.60216]
[1778878531481,28.67,79063.81,0.0,0.87186,0.00011,13.59738]
[1778878536516,28.67,79066.78,0.0,0.87221,0.00011,13.57258]
[1778878539537,28.67,79074.12,0.0,0.87303,0.00011,13.51276]
[1778878540672,28.67,79074.12,0.0,0.87303,0.00011,13.51276]
[1778878540812,28.67,79074.12,0.0,0.87303,0.00011,13.51276]
[1778878546590,28.67,79077.19,0.0,0.87337,0.00011,13.48799]
[1778878551625,28.67,79076.67,0.0,0.87331,0.00011,13.49227]
[1778878555653,28.67,79073.36,0.0,0.87294,0.00011,13.51923]
[1778878558452,28.67,79072.15,0.0,0.87281,0.00011,13.52904]
[1778878558560,28.67,79072.15,0.0,0.87281,0.00011,13.52904]
[1778878560688,28.67,79071.05,0.0,0.87268,0.00011,13.53793]
[1778878564716,28.67,79071.85,0.0,0.87278,0.00011,13.53131]
[1778878569751,28.67,79071.95,0.0,0.87279,0.00011,13.53023]
[1778878574786,28.67,79071.69,0.0,0.87276,0.00011,13.53208]
[1778878578658,28.67,79072.14,0.0,0.87282,0.00011,13.52826]
[1778878578812,28.67,79072.14,0.0,0.87282,0.00011,13.52826]
[1778878583849,28.67,79073.54,0.0,0.87298,0.00011,13.5166]
[1778878586981,28.67,79072.3,0.0,0.87284,0.00011,13.52657]
[1778878587077,28.67,79072.3,0.0,0.87284,0.00011,13.52657]
[1778878592912,28.67,79072.23,0.0,0.87287,0.00011,13.52245]
[1778878598954,28.67,79072.34,0.0,0.87289,0.00011,13.5213]
[1778878603989,28.67,79072.8,0.0,0.87294,0.00011,13.51738]
[1778878609024,28.67,79073.39,0.0,0.87301,0.00011,13.51246]
[1778878614059,28.67,79073.0,0.0,0.87297,0.00011,13.51551]
[1778878619094,28.67,79072.77,0.0,0.87294,0.00011,13.51727]
[1778878624129,28.67,79072.74,0.0,0.87294,0.00011,13.51745]
[1778878629164,28.67,79072.47,0.0,0.87291,0.00011,13.51959]
[1778878635206,28.67,79067.23,0.0,0.87232,0.00011,13.56192]
[1778878636199,28.67,79067.23,0.0,0.87232,0.00011,13.56192]
[1778878636311,28.67,79066.91,0.0,0.87229,0.00011,13.56445]
[1778878642255,28.66,79070.3,0.0,0.87268,0.00011,13.53652]
[1778878646283,28.66,79075.08,0.0,0.87321,0.00011,13.49766]
[1778878647712,28.66,79075.08,0.0,0.87321,0.00011,13.49766]
[1778878647810,28.66,79075.08,0.0,0.87321,0.00011,13.49766]
[1778878647813,28.66,79078.96,0.0,0.87364,0.00011,13.46624]
[1778878651318,28.67,79073.75,0.0,0.87309,0.00011,13.50445]
[1778878652325,28.67,79078.2,0.0,0.87359,0.00011,13.46838]
[1778878653956,28.67,79078.2,0.0,0.87359,0.00011,13.46838]
[1778878654231,28.67,79078.2,0.0,0.87359,0.00011,13.46838]
[1778878654435,28.67,79078.38,0.0,0.87361,0.00011,13.46699]
[1778878654536,28.67,79078.98,0.0,0.87367,0.00011,13.4622]
[1778878659575,28.67,79081.51,0.0,0.87395,0.00011,13.44203]
[1778878659813,28.67,79081.51,0.0,0.87395,0.00011,13.44203]
[1778878665421,28.67,79081.43,0.0,0.87393,0.00011,13.44345]
[1778878670457,28.67,79081.11,0.0,0.8739,0.00011,13.44598]
[1778878675492,28.67,79081.85,0.0,0.87398,0.00011,13.44018]
[1778878680321,28.67,79082.02,0.0,0.87399,0.00011,13.4392]
[1778878680527,28.67,79078.7,0.0,0.87362,0.00011,13.4662]
[1778878682545,28.67,79078.7,0.0,0.87362,0.00011,13.4662]
[1778878682573,28.67,79078.7,0.0,0.87362,0.00011,13.4662]
[1778878688583,28.67,79078.37,0.0,0.87357,0.00011,13.4694]
[1778878693618,28.67,79075.63,0.0,0.87326,0.00011,13.49196]
[1778878696639,28.67,79065.69,0.0,0.87215,0.00011,13.57269]
[1778878699267,28.67,79061.49,0.0,0.87168,0.00011,13.60677]
[1778878699312,28.67,79061.21,0.0,0.87165,0.00011,13.60891]
[1778878702681,28.67,79071.01,0.0,0.87275,0.00011,13.5292]
[1778878704510,28.67,79071.6,0.0,0.87282,0.00011,13.52446]
[1778878704563,28.67,79071.6,0.0,0.87282,0.00011,13.52446]
[1778878709360,28.67,79074.32,0.0,0.87312,0.00011,13.50272]
[1778878709561,28.67,79074.32,0.0,0.87312,0.00011,13.50272]
[1778878709730,28.67,79074.2,0.0,0.8731,0.00011,13.50378]
[1778878714765,28.67,79080.0,0.0,0.87377,0.00011,13.45291]
[1778878716602,28.67,79081.66,0.0,0.87396,0.00011,13.43964]
[1778878716815,28.67,79081.66,0.0,0.87396,0.00011,13.43964]
[1778878722821,28.67,79083.15,0.0,0.8741,0.00011,13.42907]
[1778878727857,28.68,79084.36,0.0,0.87422,0.00011,13.42044]
[1778878730879,28.68,79090.15,0.0,0.87486,0.00011,13.3736]
[1778878733832,28.68,79090.77,0.0,0.87493,0.00011,13.36847]
[1778878734061,28.68,79090.77,0.0,0.87493,0.00011,13.36847]
[1778878737019,28.68,79090.75,0.0,0.87493,0.00011,13.3685]
[1778878737060,28.68,79090.75,0.0,0.87493,0.00011,13.3685]
[1778878737121,28.68,79090.56,0.0,0.87491,0.00011,13.36999]
[1778878740519,28.67,79091.93,0.0,0.87507,0.00011,13.35876]
[1778878744327,28.67,79089.35,0.0,0.87478,0.00011,13.37943]
[1778878750011,28.67,79089.34,0.0,0.87479,0.00011,13.37905]
[1778878755046,28.67,79089.85,0.0,0.87485,0.00011,13.37461]
[1778878760081,28.67,79089.81,0.0,0.87485,0.00011,13.37463]
[1778878765116,28.67,79087.4,0.0,0.87459,0.00011,13.39382]
[1778878770151,28.67,79087.55,0.0,0.87461,0.00011,13.39218]
[1778878775186,28.67,79088.25,0.0,0.87472,0.00011,13.38176]
[1778878780221,28.67,79088.59,0.0,0.87477,0.00011,13.3786]
[1778878785256,28.67,79087.98,0.0,0.8747,0.00011,13.38318]
[1778878791299,28.67,79088.43,0.0,0.87476,0.00011,13.379]
[1778878796334,28.67,79087.63,0.0,0.87468,0.00011,13.38503]
[1778878801363,28.67,79089.51,0.0,0.87489,0.00011,13.36942]
[1778878801559,28.67,79089.51,0.0,0.87489,0.00011,13.36942]
[1778878807411,28.67,79088.77,0.0,0.87482,0.00011,13.37482]
[1778878813453,28.67,79089.1,0.0,0.87486,0.00011,13.37159]
[1778878818763,28.66,79089.26,0.0,0.87488,0.00011,13.37001]
[1778878818818,28.66,79089.26,0.0,0.87488,0.00011,13.37001]
[1778878825058,28.66,79089.52,0.0,0.87492,0.00011,13.36734]
[1778878825308,28.66,79089.52,0.0,0.87492,0.00011,13.36734]
[1778878825359,28.66,79089.52,0.0,0.87492,0.00011,13.36706]
[1778878834600,28.66,79089.46,0.0,0.87496,0.00011,13.36234]
[1778878840642,28.66,79089.94,0.0,0.87502,0.00011,13.35787]
[1778878845789,28.66,79090.14,0.0,0.87505,0.00011,13.35598]
[1778878845811,28.66,79090.14,0.0,0.87505,0.00011,13.35598]
[1778878851719,28.66,79090.51,0.0,0.8751,0.00011,13.35224]
[1778878856754,28.66,79090.67,0.0,0.87512,0.00011,13.35051]
[1778878859117,28.66,79091.3,0.0,0.87519,0.00011,13.34532]
[1778878861861,28.66,79091.69,0.0,0.87524,0.00011,13.34201]
[1778878862060,28.66,79091.69,0.0,0.87524,0.00011,13.34201]
[1778878862161,28.66,79091.69,0.0,0.87524,0.00011,13.34187]
[1778878868838,28.66,79091.57,0.0,0.87523,0.00011,13.34233]
[1778878873873,28.66,79093.23,0.0,0.87542,0.00011,13.32859]
[1778878879915,28.66,79095.35,0.0,0.87566,0.00011,13.31126]
[1778878884950,28.66,79096.06,0.0,0.87574,0.00011,13.30542]
[1778878889985,28.66,79096.97,0.0,0.87584,0.00011,13.29801]
[1778878895021,28.66,79100.07,0.0,0.87621,0.00011,13.26872]
[1778878900057,28.66,79099.94,0.0,0.87619,0.00011,13.26993]
[1778878904070,28.66,79100.95,0.0,0.8763,0.00011,13.26184]
[1778878904311,28.66,79100.95,0.0,0.8763,0.00011,13.26184]
[1778878910127,28.65,79108.56,0.0,0.87716,0.00011,13.1989]
[1778878910570,28.65,79108.56,0.0,0.87716,0.00011,13.1989]
[1778878910811,28.65,79108.56,0.0,0.87716,0.00011,13.1989]
[1778878911135,28.65,79108.55,0.0,0.87716,0.00011,13.19875]
[1778878916169,28.65,79108.68,0.0,0.87719,0.00011,13.19653]
[1778878921443,28.65,79108.5,0.0,0.87718,0.00011,13.19704]
[1778878922316,28.65,79108.93,0.0,0.87724,0.00011,13.19309]
[1778878932283,28.65,79109.27,0.0,0.8773,0.00011,13.18805]
[1778878936492,28.65,79109.52,0.0,0.87734,0.00011,13.18556]
[1778878936565,28.65,79109.52,0.0,0.87734,0.00011,13.18556]
[1778878937086,28.65,79109.52,0.0,0.87734,0.00011,13.18556]
[1778878937309,28.65,79109.52,0.0,0.87734,0.00011,13.18556]
[1778878937410,28.64,79109.39,0.0,0.87734,0.00011,13.18566]
[1778878945374,28.64,79109.28,0.0,0.87735,0.00011,13.18461]
[1778878950409,28.64,79109.99,0.0,0.87743,0.00011,13.17905]
[1778878954096,28.64,79109.85,0.0,0.87744,0.00011,13.17607]
[1778878954313,28.64,79109.85,0.0,0.87744,0.00011,13.17607]
[1778878959472,28.64,79110.0,0.0,0.87746,0.00011,13.17424]
[1778878966521,28.64,79115.71,0.0,0.87811,0.00011,13.12651]
[1778878968535,28.64,79120.39,0.0,0.87862,0.00011,13.08849]
[1778878972972,28.64,79124.67,0.0,0.87909,0.00011,13.05366]
[1778878973064,28.64,79124.67,0.0,0.87909,0.00011,13.05366]
[1778878973451,28.64,79124.67,0.0,0.87909,0.00011,13.05366]
[1778878973560,28.64,79124.67,0.0,0.87909,0.00011,13.05366]
[1778878973552,28.64,79124.67,0.0,0.87909,0.00011,13.0536]
[1778878978605,28.64,79131.42,0.0,0.87982,0.00011,12.99899]
[1778878983673,28.64,79131.8,0.0,0.87986,0.00011,12.99596]
[1778878983812,28.64,79131.8,0.0,0.87986,0.00011,12.99596]
[1778878989682,28.64,79133.45,0.0,0.88004,0.00011,12.98282]
[1778878992888,28.64,79131.85,0.0,0.87987,0.00011,12.99571]
[1778878993061,28.64,79131.85,0.0,0.87987,0.00011,12.99571]
[1778878993134,28.64,79131.85,0.0,0.87987,0.00011,12.99571]
[1778878993311,28.64,79131.85,0.0,0.87987,0.00011,12.99571]
[1778878993409,28.64,79131.9,0.0,0.87987,0.00011,12.99532]
[1778878998745,28.64,79131.67,0.0,0.87985,0.00011,12.9972]
[1778879003781,28.64,79135.0,0.0,0.8802,0.00011,12.97048]
[1778879005795,28.64,79138.29,0.0,0.88056,0.00011,12.94381]
[1778879010432,28.63,79141.36,0.0,0.8809,0.00011,12.91836]
[1778879010568,28.63,79141.36,0.0,0.8809,0.00011,12.91836]
[1778879012856,28.63,79135.88,0.0,0.88035,0.00011,12.95728]
[1778879013855,28.63,79120.12,0.0,0.87865,0.00011,13.08429]
[1778879014861,28.63,79116.76,0.0,0.87829,0.00011,13.11132]
[1778879019487,28.63,79116.13,0.0,0.87822,0.00011,13.11609]
[1778879019562,28.63,79116.13,0.0,0.87822,0.00011,13.11609]
[1778879019991,28.63,79116.13,0.0,0.87823,0.00011,13.11589]
[1778879020062,28.63,79116.13,0.0,0.87823,0.00011,13.11589]
[1778879020904,28.63,79115.84,0.0,0.8782,0.00011,13.11813]
[1778879025403,28.63,79116.29,0.0,0.87825,0.00011,13.11424]
[1778879025568,28.63,79116.29,0.0,0.87825,0.00011,13.11424]
[1778879030974,28.63,79115.7,0.0,0.87819,0.00011,13.11846]
[1778879037016,28.63,79115.64,0.0,0.87819,0.00011,13.11855]
[1778879039000,28.63,79115.75,0.0,0.8782,0.00011,13.11761]
[1778879039060,28.63,79115.75,0.0,0.8782,0.00011,13.11761]
[1778879039377,28.63,79115.75,0.0,0.8782,0.00011,13.11761]
[1778879039559,28.63,79115.75,0.0,0.8782,0.00011,13.11761]
[1778879039409,28.63,79115.74,0.0,0.8782,0.00011,13.11763]
[1778879045073,28.63,79115.76,0.0,0.87821,0.00011,13.11719]
[1778879049100,28.63,79120.79,0.0,0.87875,0.00011,13.07684]
[1778879052753,28.63,79124.25,0.0,0.87912,0.00011,13.04908]
[1778879052817,28.63,79124.25,0.0,0.87912,0.00011,13.04908]
[1778879058164,28.63,79129.37,0.0,0.87967,0.00011,13.00835]
[1778879060663,28.63,79129.54,0.0,0.87969,0.00011,13.00728]
[1778879060821,28.63,79129.54,0.0,0.87969,0.00011,13.00728]
[1778879060892,28.63,79129.54,0.0,0.87969,0.00011,13.00728]
[1778879061061,28.63,79129.54,0.0,0.87969,0.00011,13.00728]
[1778879061185,28.63,79129.71,0.0,0.8797,0.00011,13.00606]
[1778879066220,28.63,79129.66,0.0,0.87969,0.00011,13.00722]
[1778879068839,28.63,79129.49,0.0,0.87967,0.00011,13.00875]
[1778879069075,28.63,79129.49,0.0,0.87967,0.00011,13.00875]
[1778879074276,28.64,79128.77,0.0,0.87961,0.00011,13.01128]
[1778879078888,28.64,79128.47,0.0,0.87957,0.00011,13.01431]
[1778879078925,28.64,79128.47,0.0,0.87957,0.00011,13.01431]
[1778879079062,28.64,79128.47,0.0,0.87957,0.00011,13.01431]
[1778879079312,28.64,79128.31,0.0,0.87955,0.00011,13.01575]
[1778879086361,28.64,79128.47,0.0,0.87955,0.00011,13.01549]
[1778879090508,28.64,79128.47,0.0,0.87955,0.00011,13.01549]
[1778879090564,28.64,79128.47,0.0,0.87955,0.00011,13.01549]
[1778879090580,28.64,79128.47,0.0,0.87955,0.00011,13.01549]
[1778879090609,28.64,79128.51,0.0,0.87955,0.00011,13.01589]
[1778879090819,28.64,79128.51,0.0,0.87955,0.00011,13.01589]
[1778879094417,28.64,79122.51,0.0,0.87889,0.00011,13.06465]
[1778879095424,28.64,79103.64,0.0,0.87683,0.00011,13.21704]
[1778879096431,28.64,79093.01,0.0,0.87566,0.00011,13.30342]
[1778879097438,28.64,79091.69,0.0,0.87551,0.00011,13.3143]
[1778879098445,28.64,79090.91,0.0,0.87542,0.00011,13.32069]
[1778879101466,28.64,79138.86,0.0,0.88064,0.00011,12.93408]
[1778879103480,28.66,79138.39,0.0,0.88047,0.00011,12.94709]
[1778879104487,28.67,79074.52,0.0,0.87336,0.00011,13.47149]
[1778879107508,28.69,79070.3,0.0,0.87277,0.00011,13.51411]
[1778879112543,28.69,79070.61,0.0,0.8728,0.00011,13.51182]
[1778879113691,28.69,79070.61,0.0,0.8728,0.00011,13.51182]
[1778879113813,28.69,79071.67,0.0,0.87292,0.00011,13.50326]
[1778879117541,28.69,79070.27,0.0,0.87276,0.00011,13.51475]
[1778879117566,28.69,79070.27,0.0,0.87276,0.00011,13.51475]
[1778879120606,28.69,79070.38,0.0,0.87277,0.00011,13.51395]
[1778879120652,28.69,79070.22,0.0,0.87276,0.00011,13.51527]
[1778879120824,28.69,79070.22,0.0,0.87276,0.00011,13.51527]
[1778879122791,28.69,79070.22,0.0,0.87276,0.00011,13.51533]
[1778879122821,28.69,79070.22,0.0,0.87276,0.00011,13.51533]
[1778879127010,28.69,79075.02,0.0,0.87329,0.00011,13.47663]
[1778879127063,28.69,79075.02,0.0,0.87329,0.00011,13.47663]
[1778879130499,28.69,79074.95,0.0,0.87328,0.00011,13.47746]
[1778879130556,28.69,79074.95,0.0,0.87328,0.00011,13.47746]
[1778879130560,28.69,79074.95,0.0,0.87328,0.00011,13.47746]
[1778879130669,28.69,79075.17,0.0,0.8733,0.00011,13.47577]
[1778879130825,28.69,79075.17,0.0,0.8733,0.00011,13.47577]
[1778879136711,28.69,79077.28,0.0,0.87356,0.00011,13.4549]
[1778879138601,28.69,79078.59,0.0,0.87371,0.00011,13.44439]
[1778879138818,28.69,79078.46,0.0,0.87369,0.00011,13.44554]
[1778879144767,28.69,79077.9,0.0,0.87362,0.00011,13.45066]
[1778879149802,28.69,79078.89,0.0,0.87372,0.00011,13.44314]
[1778879153564,28.69,79076.25,0.0,0.87343,0.00011,13.46473]
[1778879153706,28.69,79076.25,0.0,0.87343,0.00011,13.46473]
[1778879153816,28.69,79078.13,0.0,0.87363,0.00011,13.4497]
[1778879153831,28.69,79078.17,0.0,0.87364,0.00011,13.44938]
[1778879158866,28.69,79077.06,0.0,0.87351,0.00011,13.4589]
[1778879163902,28.69,79077.16,0.0,0.87351,0.00011,13.45863]
[1778879168937,28.69,79076.94,0.0,0.87348,0.00011,13.46101]
[1778879173972,28.69,79076.62,0.0,0.87344,0.00011,13.46416]
[1778879176246,28.69,79076.55,0.0,0.87343,0.00011,13.46484]
[1778879176314,28.69,79076.55,0.0,0.87343,0.00011,13.46484]
[1778879176413,28.69,79076.59,0.0,0.87343,0.00011,13.46463]
[1778879182031,28.7,79074.91,0.0,0.87323,0.00011,13.47891]
[1778879185175,28.7,79074.96,0.0,0.87324,0.00011,13.4786]
[1778879185311,28.7,79074.96,0.0,0.87324,0.00011,13.4786]
[1778879185561,28.7,79074.96,0.0,0.87324,0.00011,13.4786]
[1778879185661,28.7,79076.12,0.0,0.87336,0.00011,13.46952]
[1778879191094,28.7,79076.48,0.0,0.87343,0.00011,13.46285]
[1778879196130,28.7,79075.94,0.0,0.87336,0.00011,13.46786]
[1778879201165,28.7,79075.91,0.0,0.87335,0.00011,13.46872]
[1778879207207,28.7,79076.25,0.0,0.87337,0.00011,13.46673]
[1778879214256,28.7,79076.46,0.0,0.87339,0.00011,13.46593]
[1778879216014,28.7,79076.42,0.0,0.87338,0.00011,13.46638]
[1778879216062,28.7,79076.42,0.0,0.87338,0.00011,13.46638]
[1778879216072,28.7,79076.42,0.0,0.87338,0.00011,13.46638]
[1778879216311,28.7,79076.42,0.0,0.87338,0.00011,13.46638]
[1778879216412,28.7,79076.37,0.0,0.87337,0.00011,13.46691]
[1778879222312,28.7,79076.14,0.0,0.87334,0.00011,13.46952]
[1778879227347,28.71,79076.19,0.0,0.87333,0.00011,13.46974]
[1778879233389,28.71,79076.23,0.0,0.87333,0.00011,13.47017]
[1778879238424,28.71,79089.99,0.0,0.87485,0.00011,13.3596]
[1778879239431,28.71,79092.63,0.0,0.87514,0.00011,13.33855]
[1778879243459,28.71,79099.9,0.0,0.87592,0.00011,13.28121]
[1778879247236,28.71,79102.62,0.0,0.87623,0.00011,13.25872]
[1778879247310,28.71,79102.62,0.0,0.87623,0.00011,13.25872]
[1778879247756,28.71,79102.62,0.0,0.87623,0.00011,13.25872]
[1778879247816,28.71,79102.62,0.0,0.87623,0.00011,13.25872]
[1778879247799,28.71,79104.64,0.0,0.87645,0.00011,13.24187]
[1778879253529,28.71,79104.62,0.0,0.8765,0.00011,13.23638]
[1778879254402,28.71,79104.62,0.0,0.8765,0.00011,13.23638]
[1778879254560,28.71,79104.62,0.0,0.8765,0.00011,13.23638]
[1778879257772,28.71,79104.48,0.0,0.8765,0.00011,13.23673]
[1778879257814,28.71,79104.48,0.0,0.8765,0.00011,13.23673]
[1778879258564,28.7,79105.13,0.0,0.87658,0.00011,13.23095]
[1778879263599,28.7,79093.93,0.0,0.87534,0.00011,13.32176]
[1778879265613,28.71,79090.63,0.0,0.87497,0.00011,13.34844]
[1778879269641,28.71,79095.25,0.0,0.87548,0.00011,13.31148]
[1778879272929,28.71,79094.94,0.0,0.87544,0.00011,13.31432]
[1778879273064,28.71,79094.94,0.0,0.87544,0.00011,13.31432]
[1778879278101,28.71,79096.91,0.0,0.87562,0.00011,13.30107]
[1778879278310,28.71,79096.91,0.0,0.87562,0.00011,13.30107]
[1778879280805,28.71,79096.8,0.0,0.87561,0.00011,13.30196]
[1778879281066,28.71,79097.24,0.0,0.87564,0.00011,13.29945]
[1778879281435,28.71,79097.24,0.0,0.87564,0.00011,13.29945]
[1778879281560,28.71,79097.24,0.0,0.87564,0.00011,13.29945]
[1778879281726,28.71,79097.69,0.0,0.87569,0.00011,13.29617]
[1778879285768,28.71,79099.6,0.0,0.87589,0.00011,13.2811]
[1778879285814,28.71,79099.6,0.0,0.87589,0.00011,13.2811]
[1778879291797,28.71,79100.14,0.0,0.87595,0.00011,13.2768]
[1778879296832,28.71,79100.21,0.0,0.87596,0.00011,13.27624]
[1778879301868,28.71,79100.46,0.0,0.87599,0.00011,13.27423]
[1778879302143,28.71,79100.46,0.0,0.87599,0.00011,13.27423]
[1778879302312,28.71,79100.46,0.0,0.87599,0.00011,13.27423]
[1778879302612,28.71,79100.46,0.0,0.87599,0.00011,13.27423]
[1778879302825,28.71,79100.46,0.0,0.87599,0.00011,13.27423]
[1778879302875,28.71,79101.33,0.0,0.87608,0.00011,13.26721]
[1778879307990,28.71,79104.27,0.0,0.8764,0.00011,13.24364]
[1778879308063,28.71,79104.27,0.0,0.8764,0.00011,13.24364]
[1778879315121,28.71,79104.34,0.0,0.87644,0.00011,13.23903]
[1778879315318,28.71,79104.34,0.0,0.87644,0.00011,13.23903]
[1778879315357,28.71,79104.34,0.0,0.87644,0.00011,13.23913]
[1778879321001,28.71,79104.27,0.0,0.87643,0.00011,13.23999]
[1778879324269,28.72,79103.5,0.0,0.87634,0.00011,13.24629]
[1778879324314,28.72,79103.5,0.0,0.87634,0.00011,13.24629]
[1778879330064,28.72,79104.88,0.0,0.87649,0.00011,13.23545]
[1778879334239,28.72,79104.79,0.0,0.87648,0.00011,13.23633]
[1778879334314,28.72,79104.79,0.0,0.87648,0.00011,13.23633]
[1778879334834,28.72,79104.79,0.0,0.87648,0.00011,13.23633]
[1778879334412,28.72,79104.62,0.0,0.87646,0.00011,13.23776]
[1778879335062,28.72,79104.62,0.0,0.87646,0.00011,13.23776]
[1778879340134,28.72,79104.63,0.0,0.87646,0.00011,13.23798]
[1778879345529,28.72,79106.33,0.0,0.87664,0.00011,13.22452]
[1778879345561,28.72,79106.33,0.0,0.87664,0.00011,13.22452]
[1778879345630,28.72,79107.19,0.0,0.87673,0.00011,13.21765]
[1778879346779,28.72,79107.19,0.0,0.87673,0.00011,13.21765]
[1778879346816,28.72,79107.19,0.0,0.87673,0.00011,13.21765]
[1778879352218,28.72,79107.04,0.0,0.87671,0.00011,13.21938]
[1778879356321,28.72,79107.14,0.0,0.87672,0.00011,13.21881]
[1778879356561,28.72,79107.14,0.0,0.87672,0.00011,13.21881]
[1778879356820,28.72,79107.14,0.0,0.87672,0.00011,13.21881]
[1778879356915,28.72,79107.17,0.0,0.87672,0.00011,13.21872]
[1778879362288,28.72,79107.52,0.0,0.87675,0.00011,13.21629]
[1778879367323,28.72,79107.81,0.0,0.87678,0.00011,13.21438]
[1778879369053,28.72,79107.81,0.0,0.87678,0.00011,13.21438]
[1778879369062,28.72,79107.81,0.0,0.87678,0.00011,13.21438]
[1778879369437,28.72,79107.81,0.0,0.87678,0.00011,13.21438]
[1778879369572,28.72,79107.81,0.0,0.87678,0.00011,13.21438]
[1778879369673,28.72,79107.81,0.0,0.87678,0.00011,13.21454]
[1778879375379,28.72,79107.97,0.0,0.87682,0.00011,13.20942]
[1778879376386,28.72,79113.34,0.0,0.8774,0.00011,13.16625]
[1778879377393,28.72,79118.98,0.0,0.87802,0.00011,13.12101]
[1778879380769,28.72,79119.65,0.0,0.87808,0.00011,13.11605]
[1778879380820,28.72,79119.65,0.0,0.87808,0.00011,13.11605]
[1778879380966,28.72,79120.34,0.0,0.87816,0.00011,13.11058]
[1778879381847,28.72,79120.34,0.0,0.87816,0.00011,13.11058]
[1778879382065,28.72,79120.4,0.0,0.87817,0.00011,13.10997]
[1778879388470,28.72,79120.97,0.0,0.87823,0.00011,13.10493]
[1778879389622,28.72,79120.97,0.0,0.87823,0.00011,13.10493]
[1778879389809,28.72,79120.97,0.0,0.87823,0.00011,13.10493]
[1778879389858,28.72,79120.97,0.0,0.87823,0.00011,13.10493]
[1778879389910,28.72,79121.11,0.0,0.87824,0.00011,13.10421]
[1778879390058,28.72,79121.11,0.0,0.87824,0.00011,13.10421]
[1778879395519,28.72,79121.29,0.0,0.87825,0.00011,13.10338]
[1778879397533,28.72,79126.53,0.0,0.87882,0.00011,13.06131]
[1778879399169,28.72,79126.97,0.0,0.87887,0.00011,13.05768]
[1778879399311,28.72,79126.97,0.0,0.87887,0.00011,13.05768]
[1778879399547,28.72,79127.43,0.0,0.87892,0.00011,13.05388]
[1778879400822,28.72,79127.43,0.0,0.87892,0.00011,13.05388]
[1778879401063,28.72,79127.32,0.0,0.87891,0.00011,13.05467]
[1778879406597,28.72,79127.03,0.0,0.87889,0.00011,13.05638]
[1778879411632,28.72,79126.77,0.0,0.87887,0.00011,13.05795]
[1778879416667,28.72,79126.69,0.0,0.87886,0.00011,13.05809]
[1778879419081,28.72,79126.83,0.0,0.87888,0.00011,13.05687]
[1778879419312,28.72,79126.83,0.0,0.87888,0.00011,13.05687]
[1778879419688,28.72,79126.76,0.0,0.87888,0.00011,13.05724]
[1778879420293,28.72,79126.76,0.0,0.87888,0.00011,13.05724]
[1778879420313,28.72,79126.76,0.0,0.87888,0.00011,13.05724]
[1778879425731,28.72,79126.93,0.0,0.8789,0.00011,13.05535]
[1778879430765,28.72,79126.99,0.0,0.87891,0.00011,13.05445]
[1778879431361,28.72,79126.99,0.0,0.87891,0.00011,13.05445]
[1778879431562,28.72,79126.99,0.0,0.87891,0.00011,13.05445]
[1778879431772,28.72,79127.48,0.0,0.879,0.00011,13.04611]
[1778879432944,28.72,79127.48,0.0,0.879,0.00011,13.04611]
[1778879433063,28.72,79127.57,0.0,0.87902,0.00011,13.04492]
[1778879438821,28.71,79131.17,0.0,0.87943,0.00011,13.0138]
[1778879442858,28.71,79131.16,0.0,0.87945,0.00011,13.01272]
[1778879442963,28.71,79130.84,0.0,0.87942,0.00011,13.01467]
[1778879443063,28.71,79130.84,0.0,0.87942,0.00011,13.01467]
[1778879443515,28.71,79130.84,0.0,0.87942,0.00011,13.01467]
[1778879443563,28.71,79130.84,0.0,0.87942,0.00011,13.01467]
[1778879444863,28.71,79131.79,0.0,0.87953,0.00011,13.00673]
[1778879449898,28.71,79128.98,0.0,0.87924,0.00011,13.02782]
[1778879450468,28.71,79128.98,0.0,0.87924,0.00011,13.02782]
[1778879450561,28.71,79128.98,0.0,0.87924,0.00011,13.02782]
[1778879450905,28.71,79128.86,0.0,0.87924,0.00011,13.02848]
[1778879451928,28.71,79128.86,0.0,0.87924,0.00011,13.02848]
[1778879452064,28.71,79128.75,0.0,0.87922,0.00011,13.0294]
[1778879457955,28.7,79126.21,0.0,0.87897,0.00011,13.04826]
[1778879458962,28.7,79120.84,0.0,0.87839,0.00011,13.09112]
[1778879459824,28.7,79120.84,0.0,0.87839,0.00011,13.09112]
[1778879459969,28.7,79119.06,0.0,0.8782,0.00011,13.10538]
[1778879461213,28.7,79119.06,0.0,0.8782,0.00011,13.10538]
[1778879461314,28.7,79119.06,0.0,0.8782,0.00011,13.10538]
[1778879461983,28.7,79119.18,0.0,0.87821,0.00011,13.10425]
[1778879466071,28.7,79119.23,0.0,0.87822,0.00011,13.10351]
[1778879472053,28.7,79118.65,0.0,0.87818,0.00011,13.10698]
[1778879472954,28.7,79118.65,0.0,0.87818,0.00011,13.10698]
[1778879473061,28.7,79118.65,0.0,0.87818,0.00011,13.10698]
[1778879473060,28.7,79118.48,0.0,0.87816,0.00011,13.10825]
[1778879474067,28.7,79118.58,0.0,0.87817,0.00011,13.10735]
[1778879479582,28.7,79119.53,0.0,0.8783,0.00011,13.09801]
[1778879479815,28.7,79119.53,0.0,0.8783,0.00011,13.09801]
[1778879485145,28.69,79121.15,0.0,0.87851,0.00011,13.08213]
[1778879490180,28.69,79120.86,0.0,0.8785,0.00011,13.08258]
[1778879495217,28.69,79119.56,0.0,0.87842,0.00011,13.08684]
[1778879496282,28.69,79119.56,0.0,0.87842,0.00011,13.08684]
[1778879496309,28.69,79119.56,0.0,0.87842,0.00011,13.08684]
[1778879496638,28.69,79115.36,0.0,0.87796,0.00011,13.1206]
[1778879497232,28.69,79112.54,0.0,0.87766,0.00011,13.14321]
[1778879498504,28.69,79112.54,0.0,0.87766,0.00011,13.14321]
[1778879498566,28.69,79112.54,0.0,0.87766,0.00011,13.14321]
[1778879503431,28.69,79112.48,0.0,0.87766,0.00011,13.14313]
[1778879510323,28.68,79112.69,0.0,0.8777,0.00011,13.1402]
[1778879512644,28.68,79112.69,0.0,0.8777,0.00011,13.1402]
[1778879512813,28.68,79112.69,0.0,0.8777,0.00011,13.1402]
[1778879519062,28.68,79112.43,0.0,0.87768,0.00011,13.14134]
[1778879524422,28.68,79111.56,0.0,0.8776,0.00011,13.14738]
[1778879526431,28.68,79111.49,0.0,0.8776,0.00011,13.1478]
[1778879526563,28.68,79111.49,0.0,0.8776,0.00011,13.1478]
[1778879534492,28.68,79107.61,0.0,0.87719,0.00011,13.17777]
[1778879536870,28.68,79107.5,0.0,0.87718,0.00011,13.17848]
[1778879537065,28.68,79107.5,0.0,0.87718,0.00011,13.17848]
[1778879542548,28.68,79107.54,0.0,0.8772,0.00011,13.17694]
[1778879546399,28.68,79107.54,0.0,0.87721,0.00011,13.17646]
[1778879546561,28.68,79107.54,0.0,0.87721,0.00011,13.17646]
[1778879555639,28.67,79117.1,0.0,0.8783,0.00011,13.09365]
[1778879557653,28.67,79119.86,0.0,0.87861,0.00011,13.07108]
[1778879558484,28.67,79119.86,0.0,0.87861,0.00011,13.07108]
[1778879558565,28.67,79119.86,0.0,0.87861,0.00011,13.07108]
[1778879563705,28.67,79121.56,0.0,0.87881,0.00011,13.05554]
[1778879566462,28.67,79122.74,0.0,0.87895,0.00011,13.04546]
[1778879566569,28.67,79122.74,0.0,0.87895,0.00011,13.04546]
[1778879572768,28.67,79122.6,0.0,0.87896,0.00011,13.04468]
[1778879574052,28.67,79122.6,0.0,0.87896,0.00011,13.04468]
[1778879574060,28.67,79122.6,0.0,0.87896,0.00011,13.04468]
[1778879579817,28.66,79122.8,0.0,0.879,0.00011,13.04129]
[1778879580824,28.66,79128.75,0.0,0.87965,0.00011,12.99319]
[1778879581831,28.66,79135.15,0.0,0.88034,0.00011,12.94158]
[1778879584971,28.66,79135.94,0.0,0.88043,0.00011,12.93515]
[1778879585061,28.66,79135.94,0.0,0.88043,0.00011,12.93515]
[1778879585859,28.66,79138.93,0.0,0.88075,0.00011,12.91091]
[1778879586866,28.66,79143.82,0.0,0.88128,0.00011,12.87164]
[1778879589898,28.66,79145.68,0.0,0.88147,0.00011,12.8568]
[1778879590062,28.66,79145.68,0.0,0.88147,0.00011,12.8568]
[1778879592908,28.66,79148.81,0.0,0.88181,0.00011,12.83157]
[1778879597946,28.66,79148.13,0.0,0.88175,0.00011,12.83565]
[1778879598705,28.66,79148.13,0.0,0.88175,0.00011,12.83565]
[1778879598813,28.66,79148.13,0.0,0.88175,0.00011,12.83565]
[1778879603988,28.66,79149.04,0.0,0.88187,0.00011,12.82672]
[1778879604995,28.66,79153.57,0.0,0.88236,0.00011,12.79015]
[1778879606334,28.66,79152.87,0.0,0.88229,0.00011,12.79549]
[1778879606561,28.66,79152.87,0.0,0.88229,0.00011,12.79549]
[1778879612045,28.65,79151.56,0.0,0.8822,0.00011,12.80028]
[1778879617079,28.65,79151.97,0.0,0.88226,0.00011,12.79576]
[1778879621881,28.65,79152.81,0.0,0.88236,0.00011,12.7878]
[1778879622064,28.65,79152.81,0.0,0.88236,0.00011,12.7878]
[1778879623793,28.65,79151.47,0.0,0.88223,0.00011,12.79805]
[1778879625249,28.65,79151.17,0.0,0.8822,0.00011,12.8002]
[1778879626142,28.65,79138.34,0.0,0.88083,0.00011,12.90296]
[1778879626277,28.65,79138.34,0.0,0.88083,0.00011,12.90296]
[1778879626313,28.65,79138.34,0.0,0.88083,0.00011,12.90296]
[1778879627149,28.65,79136.87,0.0,0.88067,0.00011,12.91472]
[1778879632184,28.65,79138.69,0.0,0.88087,0.00011,12.89985]
[1778879637219,28.65,79139.44,0.0,0.88095,0.00011,12.89377]
[1778879639568,28.65,79139.57,0.0,0.88097,0.00011,12.89272]
[1778879639808,28.65,79139.57,0.0,0.88097,0.00011,12.89272]
[1778879643585,28.65,79139.05,0.0,0.88091,0.00011,12.89691]
[1778879643808,28.65,79139.05,0.0,0.88091,0.00011,12.89691]
[1778879643909,28.65,79139.21,0.0,0.88093,0.00011,12.89563]
[1778879648296,28.65,79143.84,0.0,0.88143,0.00011,12.85815]
[1778879649311,28.65,79143.84,0.0,0.88143,0.00011,12.85815]
[1778879649558,28.65,79143.84,0.0,0.88143,0.00011,12.85815]
[1778879654803,28.64,79148.66,0.0,0.88196,0.00011,12.81804]
[1778879654832,28.64,79148.66,0.0,0.88196,0.00011,12.81804]
[1778879655233,28.64,79148.66,0.0,0.88196,0.00011,12.81804]
[1778879655309,28.64,79148.82,0.0,0.88198,0.00011,12.8165]
[1778879655334,28.64,79148.82,0.0,0.88199,0.00011,12.81624]
[1778879660500,28.64,79148.05,0.0,0.88192,0.00011,12.82137]
[1778879660563,28.64,79148.05,0.0,0.88192,0.00011,12.82137]
[1778879667434,28.64,79148.02,0.0,0.88191,0.00011,12.82189]
[1778879673458,28.64,79147.27,0.0,0.88183,0.00011,12.82811]
[1778879673569,28.64,79147.27,0.0,0.88183,0.00011,12.82811]
[1778879673670,28.64,79147.26,0.0,0.88186,0.00011,12.82403]
[1778879677732,28.64,79145.34,0.0,0.88165,0.00011,12.83952]
[1778879677810,28.64,79145.34,0.0,0.88165,0.00011,12.83952]
[1778879687576,28.64,79145.98,0.0,0.88172,0.00011,12.83441]
[1778879689365,28.64,79145.85,0.0,0.8817,0.00011,12.83545]
[1778879689559,28.64,79145.85,0.0,0.8817,0.00011,12.83545]
[1778879689590,28.64,79145.94,0.0,0.88171,0.00011,12.83473]
[1778879694625,28.64,79145.25,0.0,0.88164,0.00011,12.84021]
[1778879698825,28.64,79145.32,0.0,0.88165,0.00011,12.83964]
[1778879705182,28.64,79145.61,0.0,0.88168,0.00011,12.83715]
[1778879705703,28.64,79137.66,0.0,0.88083,0.00011,12.90091]
[1778879707717,28.64,79132.65,0.0,0.8803,0.00011,12.94089]
[1778879709165,28.64,79132.65,0.0,0.8803,0.00011,12.94089]
[1778879714901,28.64,79131.16,0.0,0.88015,0.00011,12.95185]
[1778879715058,28.64,79131.16,0.0,0.88015,0.00011,12.95185]
[1778879720777,28.64,79132.36,0.0,0.88029,0.00011,12.94135]
[1778879720807,28.64,79132.36,0.0,0.88029,0.00011,12.94135]
[1778879720808,28.64,79132.46,0.0,0.8803,0.00011,12.94043]
[1778879726202,28.64,79134.78,0.0,0.88056,0.00011,12.92138]
[1778879726316,28.64,79134.78,0.0,0.88056,0.00011,12.92138]
[1778879728231,28.64,79135.73,0.0,0.88066,0.00011,12.91362]
[1778879728315,28.64,79135.73,0.0,0.88066,0.00011,12.91362]
[1778879728267,28.64,79140.41,0.0,0.88116,0.00011,12.87599]
[1778879730878,28.64,79145.37,0.0,0.8817,0.00011,12.83593]
[1778879733621,28.64,79145.86,0.0,0.88179,0.00011,12.8271]
[1778879733811,28.64,79145.86,0.0,0.88179,0.00011,12.8271]
[1778879734267,28.64,79145.86,0.0,0.88179,0.00011,12.8271]
[1778879734311,28.64,79145.86,0.0,0.88179,0.00011,12.8271]
[1778879734268,28.64,79145.97,0.0,0.88181,0.00011,12.82565]
[1778879739941,28.63,79146.36,0.0,0.88187,0.00011,12.82111]
[1778879742686,28.63,79146.32,0.0,0.88187,0.00011,12.82087]
[1778879742809,28.63,79146.32,0.0,0.88187,0.00011,12.82087]
[1778879748000,28.63,79146.56,0.0,0.88192,0.00011,12.81723]
[1778879753034,28.63,79146.99,0.0,0.88197,0.00011,12.81347]
[1778879753537,28.63,79146.99,0.0,0.88197,0.00011,12.81347]
[1778879753559,28.63,79146.99,0.0,0.88197,0.00011,12.81347]
[1778879760083,28.63,79148.4,0.0,0.88211,0.00011,12.80276]
[1778879762889,28.63,79148.65,0.0,0.88214,0.00011,12.80093]
[1778879763061,28.63,79148.65,0.0,0.88214,0.00011,12.80093]
[1778879768139,28.63,79148.79,0.0,0.88214,0.00011,12.80035]
[1778879773191,28.63,79149.1,0.0,0.88218,0.00011,12.79743]
[1778879773325,28.63,79149.1,0.0,0.88218,0.00011,12.79743]
[1778879773476,28.63,79149.09,0.0,0.88219,0.00011,12.79671]
[1778879773570,28.63,79149.09,0.0,0.88219,0.00011,12.79671]
[1778879774181,28.63,79149.68,0.0,0.88226,0.00011,12.79198]
[1778879779047,28.63,79149.74,0.0,0.88228,0.00011,12.79046]
[1778879779066,28.63,79149.74,0.0,0.88228,0.00011,12.79046]
[1778879785186,28.63,79149.42,0.0,0.88225,0.00011,12.79199]
[1778879785312,28.63,79149.42,0.0,0.88225,0.00011,12.79199]
[1778879791301,28.62,79149.29,0.0,0.88231,0.00011,12.78605]
[1778879796336,28.62,79151.58,0.0,0.88257,0.00011,12.76636]
[1778879800178,28.62,79151.94,0.0,0.88262,0.00011,12.76275]
[1778879800313,28.62,79151.94,0.0,0.88262,0.00011,12.76275]
[1778879800344,28.62,79151.94,0.0,0.88262,0.00011,12.76275]
[1778879800364,28.62,79152.02,0.0,0.88263,0.00011,12.76187]
[1778879800564,28.62,79152.02,0.0,0.88263,0.00011,12.76187]
[1778879806406,28.62,79150.62,0.0,0.8825,0.00011,12.77159]
[1778879811441,28.61,79151.32,0.0,0.88259,0.00011,12.7647]
[1778879813199,28.61,79151.32,0.0,0.88259,0.00011,12.7647]
[1778879813315,28.61,79151.32,0.0,0.88259,0.00011,12.7647]
[1778879818490,28.61,79151.5,0.0,0.88264,0.00011,12.76111]
[1778879823132,28.61,79151.76,0.0,0.88268,0.00011,12.75809]
[1778879823326,28.61,79151.76,0.0,0.88268,0.00011,12.75809]
[1778879828563,28.6,79153.67,0.0,0.88291,0.00011,12.7407]
[1778879833598,28.6,79158.63,0.0,0.88345,0.00011,12.69972]
[1778879836619,28.6,79153.56,0.0,0.88292,0.00011,12.73964]
[1778879838633,28.6,79149.15,0.0,0.88246,0.00011,12.77445]
[1778879839863,28.6,79149.15,0.0,0.88246,0.00011,12.77445]
[1778879840069,28.6,79149.15,0.0,0.88246,0.00011,12.77445]
[1778879840161,28.6,79149.15,0.0,0.88246,0.00011,12.77445]
[1778879840309,28.6,79149.15,0.0,0.88246,0.00011,12.77445]
[1778879840388,28.6,79149.03,0.0,0.88245,0.00011,12.77479]
[1778879846689,28.6,79149.09,0.0,0.88248,0.00011,12.7725]
[1778879850779,28.6,79148.86,0.0,0.88247,0.00011,12.77349]
[1778879850811,28.6,79148.86,0.0,0.88247,0.00011,12.77349]
[1778879856759,28.6,79148.82,0.0,0.8825,0.00011,12.7697]
[1778879858436,28.6,79148.82,0.0,0.8825,0.00011,12.7697]
[1778879858561,28.6,79148.82,0.0,0.8825,0.00011,12.7697]
[1778879862625,28.6,79148.82,0.0,0.88249,0.00011,12.76988]
[1778879862812,28.6,79148.82,0.0,0.88249,0.00011,12.76988]
[1778879862919,28.6,79148.82,0.0,0.88249,0.00011,12.76988]
[1778879863074,28.6,79148.82,0.0,0.88249,0.00011,12.76988]
[1778879863174,28.6,79148.82,0.0,0.88249,0.00011,12.77024]
[1778879868843,28.6,79148.67,0.0,0.88247,0.00011,12.77197]
[1778879872346,28.6,79148.87,0.0,0.88249,0.00011,12.77054]
[1778879872559,28.6,79148.78,0.0,0.88247,0.00011,12.77145]
[1778879877906,28.6,79148.72,0.0,0.88246,0.00011,12.77237]
[1778879882941,28.6,79148.89,0.0,0.88247,0.00011,12.77145]
[1778879885962,28.6,79148.72,0.0,0.88245,0.00011,12.7729]
[1778879886007,28.6,79148.72,0.0,0.88245,0.00011,12.7729]
[1778879886061,28.6,79148.72,0.0,0.88245,0.00011,12.7729]
[1778879886065,28.6,79148.66,0.0,0.88245,0.00011,12.77356]
[1778879893011,28.6,79148.71,0.0,0.88244,0.00011,12.77378]
[1778879894018,28.6,79153.38,0.0,0.88294,0.00011,12.73605]
[1778879897118,28.6,79153.89,0.0,0.883,0.00011,12.73153]
[1778879897180,28.6,79153.89,0.0,0.883,0.00011,12.73153]
[1778879897315,28.6,79153.89,0.0,0.883,0.00011,12.73153]
[1778879897415,28.6,79153.99,0.0,0.88302,0.00011,12.7303]
[1778879903081,28.6,79154.99,0.0,0.88314,0.00011,12.72124]
[1778879904509,28.6,79154.99,0.0,0.88314,0.00011,12.72124]
[1778879904545,28.6,79154.91,0.0,0.88313,0.00011,12.72168]
[1778879904565,28.6,79154.91,0.0,0.88313,0.00011,12.72168]
[1778879905095,28.6,79155.07,0.0,0.88315,0.00011,12.7202]
[1778879911143,28.59,79155.03,0.0,0.8832,0.00011,12.71499]
[1778879911731,28.59,79155.03,0.0,0.8832,0.00011,12.71499]
[1778879911810,28.59,79155.03,0.0,0.8832,0.00011,12.71499]
[1778879914190,28.59,79153.79,0.0,0.88307,0.00011,12.72449]
[1778879914309,28.59,79153.79,0.0,0.88307,0.00011,12.72449]
[1778879914410,28.59,79153.51,0.0,0.88305,0.00011,12.72626]
[1778879920206,28.59,79154.88,0.0,0.88321,0.00011,12.71406]
[1778879921838,28.59,79154.88,0.0,0.88321,0.00011,12.71383]
[1778879922061,28.59,79154.88,0.0,0.88321,0.00011,12.71383]
[1778879927255,28.59,79154.67,0.0,0.88319,0.00011,12.71515]
[1778879932615,28.59,79155.28,0.0,0.88325,0.00011,12.71072]
[1778879932809,28.59,79155.28,0.0,0.88325,0.00011,12.71072]
[1778879938332,28.59,79155.29,0.0,0.88327,0.00011,12.70955]
[1778879940142,28.59,79154.58,0.0,0.88319,0.00011,12.71498]
[1778879940318,28.59,79154.58,0.0,0.88319,0.00011,12.71498]
[1778879940346,28.59,79154.82,0.0,0.88322,0.00011,12.71279]
[1778879940652,28.59,79154.82,0.0,0.88322,0.00011,12.71279]
[1778879940811,28.59,79154.82,0.0,0.88322,0.00011,12.71279]
[1778879946388,28.59,79155.07,0.0,0.88327,0.00011,12.70913]
[1778879950765,28.58,79155.28,0.0,0.8833,0.00011,12.70662]
[1778879950810,28.58,79155.28,0.0,0.8833,0.00011,12.70662]
[1778879951423,28.58,79155.16,0.0,0.8833,0.00011,12.70676]
[1778879956458,28.58,79155.36,0.0,0.88334,0.00011,12.70377]
[1778879961493,28.58,79151.6,0.0,0.88296,0.00011,12.73242]
[1778879963018,28.58,79154.98,0.0,0.88332,0.00011,12.70499]
[1778879963060,28.58,79154.98,0.0,0.88332,0.00011,12.70499]
[1778879963466,28.58,79154.98,0.0,0.88332,0.00011,12.70499]
[1778879963565,28.58,79154.98,0.0,0.88332,0.00011,12.70499]
[1778879963567,28.58,79155.09,0.0,0.88334,0.00011,12.70383]
[1778879970556,28.57,79154.73,0.0,0.88333,0.00011,12.70479]
[1778879975592,28.57,79153.96,0.0,0.8833,0.00011,12.70526]
[1778879977189,28.57,79153.96,0.0,0.8833,0.00011,12.70526]
[1778879977271,28.57,79153.96,0.0,0.8833,0.00011,12.70526]
[1778879977314,28.57,79153.96,0.0,0.8833,0.00011,12.70526]
[1778879977409,28.57,79153.78,0.0,0.88328,0.00011,12.70642]
[1778879985595,28.57,79154.69,0.0,0.88339,0.00011,12.69777]
[1778879985811,28.57,79154.69,0.0,0.88339,0.00011,12.69777]
[1778879993682,28.57,79154.5,0.0,0.8834,0.00011,12.69697]
[1778879993813,28.57,79154.5,0.0,0.8834,0.00011,12.69697]
[1778879993834,28.56,79154.5,0.0,0.88341,0.00011,12.69621]
[1778879999760,28.56,79154.55,0.0,0.88344,0.00011,12.69429]
[1778880003103,28.56,79154.47,0.0,0.88344,0.00011,12.69444]
[1778880003319,28.56,79154.47,0.0,0.88344,0.00011,12.69444]
[1778880008823,28.56,79152.7,0.0,0.88327,0.00011,12.70688]
[1778880013380,28.56,79150.73,0.0,0.88307,0.00011,12.72196]
[1778880013566,28.56,79150.73,0.0,0.88307,0.00011,12.72196]
[1778880013582,28.56,79146.75,0.0,0.88265,0.00011,12.75389]
[1778880013958,28.56,79146.75,0.0,0.88265,0.00011,12.75389]
[1778880014072,28.56,79146.75,0.0,0.88265,0.00011,12.75389]
[1778880017887,28.56,79141.51,0.0,0.88209,0.00011,12.79582]
[1778880022510,28.56,79138.76,0.0,0.8818,0.00011,12.81768]
[1778880022562,28.56,79138.76,0.0,0.8818,0.00011,12.81768]
[1778880022611,28.56,79138.22,0.0,0.88175,0.00011,12.82182]
[1778880023412,28.56,79138.22,0.0,0.88175,0.00011,12.82182]
[1778880023573,28.56,79138.22,0.0,0.88175,0.00011,12.82182]
[1778880024936,28.56,79132.96,0.0,0.88119,0.00011,12.86391]
[1778880029597,28.56,79132.05,0.0,0.88109,0.00011,12.87094]
[1778880029972,28.55,79112.21,0.0,0.87895,0.00011,13.03057]
[1778880030978,28.55,79091.9,0.0,0.87673,0.00011,13.19458]
[1778880031985,28.55,79093.73,0.0,0.87697,0.00011,13.17518]
[1778880033635,28.55,79093.73,0.0,0.87697,0.00011,13.17518]
[1778880034003,28.55,79096.21,0.0,0.87725,0.00011,13.15472]
[1778880039038,28.55,79099.27,0.0,0.87759,0.00011,13.12962]
[1778880044111,28.55,79097.28,0.0,0.87737,0.00011,13.14546]
[1778880049146,28.55,79097.21,0.0,0.87737,0.00011,13.1456]
[1778880049723,28.55,79097.21,0.0,0.87737,0.00011,13.1456]
[1778880049826,28.55,79097.21,0.0,0.87737,0.00011,13.1456]
[1778880049832,28.55,79097.21,0.0,0.87737,0.00011,13.1456]
[1778880050065,28.55,79097.21,0.0,0.87737,0.00011,13.1456]
[1778880050153,28.55,79097.69,0.0,0.87742,0.00011,13.14162]
[1778880055192,28.55,79099.31,0.0,0.87761,0.00011,13.12806]
[1778880060227,28.55,79099.48,0.0,0.87763,0.00011,13.12629]
[1778880063393,28.55,79099.44,0.0,0.87763,0.00011,13.12644]
[1778880063565,28.55,79099.44,0.0,0.87763,0.00011,13.12644]
[1778880063596,28.55,79099.92,0.0,0.87769,0.00011,13.12237]
[1778880064592,28.55,79099.92,0.0,0.87769,0.00011,13.12237]
[1778880064631,28.55,79099.92,0.0,0.87769,0.00011,13.12237]
[1778880065262,28.55,79093.09,0.0,0.87694,0.00011,13.17761]
[1778880066271,28.55,79088.97,0.0,0.87648,0.00011,13.21085]
[1778880068632,28.55,79088.95,0.0,0.87648,0.00011,13.21079]
[1778880068675,28.55,79088.64,0.0,0.87646,0.00011,13.21286]
[1778880073322,28.55,79083.55,0.0,0.8759,0.00011,13.25324]
[1778880078357,28.54,79081.24,0.0,0.87567,0.00011,13.27041]
[1778880079287,28.54,79081.24,0.0,0.87567,0.00011,13.27041]
[1778880079313,28.54,79081.24,0.0,0.87567,0.00011,13.27041]
[1778880079364,28.54,79081.77,0.0,0.87573,0.00011,13.26579]
[1778880079938,28.54,79081.77,0.0,0.87573,0.00011,13.26579]
[1778880080065,28.54,79081.77,0.0,0.87573,0.00011,13.26579]
[1778880085406,28.54,79082.2,0.0,0.8758,0.00011,13.2605]
[1778880090441,28.54,79081.74,0.0,0.87577,0.00011,13.26276]
[1778880094896,28.54,79081.96,0.0,0.87585,0.00011,13.25545]
[1778880095062,28.54,79081.96,0.0,0.87585,0.00011,13.25545]
[1778880095540,28.54,79081.96,0.0,0.87585,0.00011,13.25545]
[1778880095567,28.54,79081.96,0.0,0.87585,0.00011,13.25545]
[1778880095641,28.53,79082.06,0.0,0.87586,0.00011,13.25406]
[1778880101518,28.53,79081.5,0.0,0.87582,0.00011,13.25715]
[1778880106554,28.53,79081.68,0.0,0.87586,0.00011,13.25421]
[1778880111588,28.53,79082.4,0.0,0.87596,0.00011,13.24694]
[1778880114692,28.53,79082.33,0.0,0.87596,0.00011,13.24723]
[1778880114823,28.53,79083.68,0.0,0.87612,0.00011,13.23544]
[1778880115505,28.53,79083.68,0.0,0.87612,0.00011,13.23544]
[1778880115570,28.53,79083.68,0.0,0.87612,0.00011,13.23544]
[1778880115616,28.53,79083.85,0.0,0.87614,0.00011,13.2338]
[1778880120652,28.52,79083.16,0.0,0.87608,0.00011,13.23808]
[1778880125687,28.52,79083.44,0.0,0.87613,0.00011,13.23452]
[1778880128386,28.52,79083.55,0.0,0.87614,0.00011,13.23337]
[1778880128563,28.52,79083.55,0.0,0.87614,0.00011,13.23337]
[1778880128664,28.52,79083.55,0.0,0.87615,0.00011,13.23287]
[1778880128856,28.52,79083.55,0.0,0.87615,0.00011,13.23287]
[1778880129066,28.52,79083.55,0.0,0.87615,0.00011,13.23287]
[1778880133748,28.52,79093.04,0.0,0.87722,0.00011,13.15462]
[1778880135762,28.52,79094.45,0.0,0.87739,0.00011,13.14216]
[1778880137176,28.52,79094.45,0.0,0.87739,0.00011,13.14216]
[1778880137310,28.52,79094.45,0.0,0.87739,0.00011,13.14216]
[1778880137359,28.52,79094.46,0.0,0.87739,0.00011,13.14159]
[1778880138609,28.52,79094.46,0.0,0.87739,0.00011,13.14159]
[1778880138813,28.51,79094.56,0.0,0.87742,0.00011,13.1398]
[1778880144826,28.51,79095.98,0.0,0.8776,0.00011,13.12616]
[1778880149861,28.51,79097.34,0.0,0.87776,0.00011,13.11464]
[1778880151435,28.51,79097.34,0.0,0.87776,0.00011,13.11464]
[1778880151561,28.51,79097.34,0.0,0.87776,0.00011,13.11464]
[1778880151657,28.51,79097.24,0.0,0.87778,0.00011,13.11096]
[1778880152260,28.51,79097.24,0.0,0.87778,0.00011,13.11096]
[1778880152314,28.51,79097.24,0.0,0.87778,0.00011,13.11096]
[1778880157917,28.51,79097.22,0.0,0.87781,0.00011,13.10897]
[1778880163123,28.5,79096.84,0.0,0.87779,0.00011,13.1104]
[1778880163315,28.5,79096.84,0.0,0.87779,0.00011,13.1104]
[1778880163413,28.5,79096.82,0.0,0.87779,0.00011,13.11016]
[1778880163965,28.5,79096.82,0.0,0.87779,0.00011,13.11016]
[1778880164061,28.5,79096.82,0.0,0.87779,0.00011,13.11016]
[1778880169974,28.5,79093.99,0.0,0.87749,0.00011,13.13219]
[1778880170061,28.5,79093.99,0.0,0.87749,0.00011,13.13219]
[1778880170074,28.5,79093.53,0.0,0.87744,0.00011,13.13588]
[1778880170986,28.5,79093.53,0.0,0.87744,0.00011,13.13588]
[1778880171062,28.5,79093.53,0.0,0.87744,0.00011,13.13588]
[1778880177056,28.5,79093.59,0.0,0.87745,0.00011,13.13503]
[1778880182091,28.5,79094.41,0.0,0.87757,0.00011,13.12668]
[1778880184535,28.5,79094.25,0.0,0.87755,0.00011,13.12757]
[1778880184561,28.5,79094.25,0.0,0.87755,0.00011,13.12757]
[1778880184636,28.5,79094.2,0.0,0.87755,0.00011,13.12757]
[1778880185649,28.5,79094.2,0.0,0.87755,0.00011,13.12757]
[1778880185811,28.5,79094.31,0.0,0.87757,0.00011,13.12627]
[1778880191154,28.49,79094.76,0.0,0.87765,0.00011,13.12027]
[1778880196189,28.49,79094.41,0.0,0.87764,0.00011,13.12117]
[1778880201224,28.49,79094.79,0.0,0.87771,0.00011,13.11617]
[1778880206259,28.48,79094.31,0.0,0.87768,0.00011,13.11817]
[1778880206892,28.48,79094.31,0.0,0.87768,0.00011,13.11817]
[1778880207069,28.48,79094.31,0.0,0.87768,0.00011,13.11817]
[1778880207749,28.48,79094.31,0.0,0.87768,0.00011,13.11817]
[1778880207792,28.48,79094.18,0.0,0.87767,0.00011,13.11846]
[1778880207815,28.48,79094.18,0.0,0.87767,0.00011,13.11846]
[1778880213308,28.48,79093.78,0.0,0.87769,0.00011,13.11547]
[1778880219350,28.47,79093.91,0.0,0.87773,0.00011,13.11217]
[1778880223467,28.47,79093.91,0.0,0.87773,0.00011,13.11217]
[1778880223560,28.47,79093.91,0.0,0.87773,0.00011,13.11217]
[1778880223641,28.47,79093.91,0.0,0.87773,0.00011,13.11217]
[1778880223818,28.47,79093.91,0.0,0.87773,0.00011,13.11217]
[1778880223673,28.47,79094.29,0.0,0.87779,0.00011,13.10762]
[1778880229420,28.47,79094.21,0.0,0.87781,0.00011,13.10613]
[1778880234455,28.47,79094.1,0.0,0.87783,0.00011,13.10526]
[1778880239490,28.46,79094.09,0.0,0.87785,0.00011,13.10361]
[1778880244525,28.46,79094.18,0.0,0.87788,0.00011,13.10115]
[1778880246676,28.46,79093.56,0.0,0.87782,0.00011,13.10583]
[1778880246815,28.46,79093.56,0.0,0.87782,0.00011,13.10583]
[1778880246777,28.46,79093.2,0.0,0.87779,0.00011,13.10803]
[1778880247226,28.46,79093.2,0.0,0.87779,0.00011,13.10803]
[1778880247316,28.46,79093.2,0.0,0.87779,0.00011,13.10803]
[1778880247546,28.46,79093.17,0.0,0.87778,0.00011,13.10828]
[1778880252581,28.45,79092.67,0.0,0.87775,0.00011,13.11048]
[1778880257616,28.45,79092.35,0.0,0.87774,0.00011,13.11118]
[1778880260533,28.45,79092.51,0.0,0.87777,0.00011,13.1091]
[1778880260562,28.45,79092.51,0.0,0.87777,0.00011,13.1091]
[1778880260723,28.45,79092.51,0.0,0.87777,0.00011,13.1091]
[1778880260822,28.45,79092.51,0.0,0.87777,0.00011,13.1091]
[1778880260824,28.45,79092.55,0.0,0.87779,0.00011,13.108]
[1778880266679,28.45,79090.54,0.0,0.87759,0.00011,13.12238]
[1778880271714,28.44,79092.58,0.0,0.87787,0.00011,13.09941]
[1778880276749,28.44,79092.31,0.0,0.87788,0.00011,13.09925]
[1778880281607,28.44,79092.69,0.0,0.87794,0.00011,13.09457]
[1778880281811,28.44,79092.69,0.0,0.87794,0.00011,13.09457]
[1778880281784,28.44,79092.65,0.0,0.87794,0.00011,13.0949]
[1778880282009,28.44,79092.65,0.0,0.87794,0.00011,13.0949]
[1778880282059,28.44,79092.65,0.0,0.87794,0.00011,13.0949]
[1778880282791,28.44,79092.71,0.0,0.87795,0.00011,13.09401]
[1778880287826,28.43,79092.49,0.0,0.87793,0.00011,13.09537]
[1778880292861,28.43,79092.13,0.0,0.87792,0.00011,13.09632]
[1778880297896,28.43,79092.54,0.0,0.87799,0.00011,13.09102]
[1778880299915,28.43,79092.81,0.0,0.87802,0.00011,13.08843]
[1778880300060,28.43,79092.81,0.0,0.87802,0.00011,13.08843]
[1778880300829,28.43,79092.81,0.0,0.87802,0.00011,13.08843]
[1778880300901,28.43,79092.96,0.0,0.87805,0.00011,13.08644]
[1778880304012,28.43,79095.78,0.0,0.87837,0.00011,13.06283]
[1778880304061,28.43,79095.78,0.0,0.87837,0.00011,13.06283]
[1778880309982,28.43,79096.05,0.0,0.87839,0.00011,13.06098]
[1778880316024,28.42,79095.94,0.0,0.8784,0.00011,13.06023]
[1778880319300,28.42,79093.34,0.0,0.87812,0.00011,13.08104]
[1778880319317,28.42,79093.34,0.0,0.87812,0.00011,13.08104]
[1778880321670,28.42,79092.47,0.0,0.87803,0.00011,13.08737]
[1778880321809,28.42,79092.47,0.0,0.87803,0.00011,13.08737]
[1778880321910,28.42,79092.19,0.0,0.87801,0.00011,13.08888]
[1778880325679,28.42,79088.08,0.0,0.87756,0.00011,13.12227]
[1778880325811,28.42,79088.08,0.0,0.87756,0.00011,13.12227]
[1778880332474,28.42,79083.88,0.0,0.8771,0.00011,13.15608]
[1778880332559,28.42,79083.88,0.0,0.8771,0.00011,13.15608]
[1778880332570,28.42,79083.88,0.0,0.87714,0.00011,13.15156]
[1778880340192,28.42,79083.97,0.0,0.87716,0.00011,13.15012]
[1778880347872,28.42,79083.9,0.0,0.87716,0.00011,13.15022]
[1778880348062,28.41,79083.9,0.0,0.8772,0.00011,13.147]
[1778880354290,28.41,79083.85,0.0,0.87723,0.00011,13.14468]
[1778880357605,28.41,79083.44,0.0,0.8772,0.00011,13.14711]
[1778880357812,28.41,79083.44,0.0,0.8772,0.00011,13.14711]
[1778880359548,28.4,79084.12,0.0,0.87728,0.00011,13.14066]
[1778880359561,28.4,79084.12,0.0,0.87728,0.00011,13.14066]
[1778880359649,28.4,79084.12,0.0,0.87729,0.00011,13.14021]
[1778880366374,28.4,79083.82,0.0,0.8773,0.00011,13.1395]
[1778880368497,28.4,79083.86,0.0,0.87731,0.00011,13.13872]
[1778880368561,28.4,79083.86,0.0,0.87731,0.00011,13.13872]
[1778880374430,28.39,79084.07,0.0,0.87737,0.00011,13.13389]
[1778880379465,28.39,79084.37,0.0,0.87744,0.00011,13.12923]
[1778880384500,28.39,79084.18,0.0,0.87744,0.00011,13.12858]
[1778880389535,28.38,79088.73,0.0,0.87797,0.00011,13.08938]
[1778880392556,28.38,79095.58,0.0,0.87878,0.00011,13.02821]
[1778880393634,28.38,79095.58,0.0,0.87878,0.00011,13.02821]
[1778880393811,28.38,79095.58,0.0,0.87878,0.00011,13.02821]
[1778880396225,28.38,79095.74,0.0,0.87882,0.00011,13.02502]
[1778880396311,28.38,79095.74,0.0,0.87882,0.00011,13.02502]
[1778880396584,28.38,79095.77,0.0,0.87883,0.00011,13.02416]
[1778880401619,28.37,79097.59,0.0,0.87905,0.00011,13.00808]
[1778880406962,28.37,79097.34,0.0,0.87903,0.00011,13.00962]
[1778880407060,28.37,79097.34,0.0,0.87903,0.00011,13.00962]
[1778880412696,28.37,79097.05,0.0,0.87902,0.00011,13.00982]
[1778880420760,28.37,79096.86,0.0,0.87903,0.00011,13.00955]
[1778880425794,28.37,79097.09,0.0,0.87907,0.00011,13.00659]
[1778880430829,28.36,79097.31,0.0,0.8791,0.00011,13.00375]
[1778880432673,28.36,79097.15,0.0,0.87909,0.00011,13.00484]
[1778880432822,28.36,79097.15,0.0,0.87909,0.00011,13.00484]
[1778880435817,28.36,79097.58,0.0,0.87914,0.00011,13.00073]
[1778880435919,28.36,79097.37,0.0,0.87913,0.00011,13.00205]
[1778880436062,28.36,79097.37,0.0,0.87913,0.00011,13.00205]
[1778880441915,28.36,79097.53,0.0,0.87916,0.00011,12.99977]
[1778880446950,28.36,79097.46,0.0,0.87916,0.00011,12.9992]
[1778880449833,28.36,79097.52,0.0,0.87918,0.00011,12.99833]
[1778880450063,28.36,79097.52,0.0,0.87918,0.00011,12.99833]
[1778880453999,28.36,79102.97,0.0,0.87982,0.00011,12.94848]
[1778880454950,28.36,79102.97,0.0,0.87982,0.00011,12.94848]
[1778880455064,28.36,79102.97,0.0,0.87982,0.00011,12.94848]
[1778880455006,28.35,79103.53,0.0,0.87989,0.00011,12.94347]
[1778880461050,28.35,79105.11,0.0,0.88009,0.00011,12.92798]
[1778880466085,28.35,79105.75,0.0,0.88019,0.00011,12.92063]
[1778880468921,28.35,79106.03,0.0,0.88023,0.00011,12.91793]
[1778880469057,28.35,79106.03,0.0,0.88023,0.00011,12.91793]
[1778880474141,28.34,79106.63,0.0,0.88033,0.00011,12.91015]
[1778880479176,28.34,79106.89,0.0,0.88039,0.00011,12.90596]
[1778880484809,28.34,79106.82,0.0,0.8804,0.00011,12.9049]
[1778880485057,28.34,79106.82,0.0,0.8804,0.00011,12.9049]
[1778880484913,28.33,79106.85,0.0,0.88041,0.00011,12.90424]
[1778880490822,28.33,79106.71,0.0,0.88042,0.00011,12.90374]
[1778880496295,28.33,79107.19,0.0,0.88051,0.00011,12.8966]
[1778880501330,28.32,79107.14,0.0,0.88053,0.00011,12.89503]
[1778880508379,28.32,79107.34,0.0,0.88059,0.00011,12.89067]
[1778880509720,28.32,79107.34,0.0,0.88059,0.00011,12.89067]
[1778880509809,28.32,79107.34,0.0,0.88059,0.00011,12.89067]
[1778880509832,28.32,79107.34,0.0,0.88059,0.00011,12.89067]
[1778880510058,28.32,79107.34,0.0,0.88059,0.00011,12.89067]
[1778880509933,28.32,79107.34,0.0,0.88059,0.00011,12.89028]
[1778880517442,28.31,79107.35,0.0,0.88067,0.00011,12.88278]
[1778880522494,28.31,79109.24,0.0,0.88089,0.00011,12.86592]
[1778880522560,28.31,79109.24,0.0,0.88089,0.00011,12.86592]
[1778880528519,28.31,79108.39,0.0,0.88084,0.00011,12.87031]
[1778880533059,28.31,79110.31,0.0,0.88106,0.00011,12.85366]
[1778880533282,28.3,79110.17,0.0,0.88105,0.00011,12.85411]
[1778880533310,28.3,79110.17,0.0,0.88105,0.00011,12.85411]
[1778880533554,28.3,79110.35,0.0,0.88107,0.00011,12.85264]
[1778880538589,28.3,79111.79,0.0,0.88125,0.00011,12.83928]
[1778880539455,28.3,79111.79,0.0,0.88125,0.00011,12.83928]
[1778880539565,28.3,79111.79,0.0,0.88125,0.00011,12.83928]
[1778880544631,28.3,79111.84,0.0,0.88128,0.00011,12.8369]
[1778880549666,28.3,79113.09,0.0,0.88144,0.00011,12.82509]
[1778880553898,28.29,79112.72,0.0,0.88141,0.00011,12.82715]
[1778880554039,28.29,79112.72,0.0,0.88141,0.00011,12.82715]
[1778880554063,28.29,79112.72,0.0,0.88141,0.00011,12.82715]
[1778880554140,28.29,79112.71,0.0,0.88142,0.00011,12.8266]
[1778880559736,28.29,79111.66,0.0,0.88132,0.00011,12.83355]
[1778880560434,28.29,79111.66,0.0,0.88132,0.00011,12.83355]
[1778880560558,28.29,79111.66,0.0,0.88132,0.00011,12.83355]
[1778880565778,28.29,79109.85,0.0,0.88115,0.00011,12.8463]
[1778880571105,28.29,79109.69,0.0,0.88115,0.00011,12.84621]
[1778880571252,28.28,79109.73,0.0,0.8812,0.00011,12.84086]
[1778880571309,28.28,79109.73,0.0,0.8812,0.00011,12.84086]
[1778880571820,28.28,79109.45,0.0,0.88117,0.00011,12.84314]
[1778880574787,28.28,79107.17,0.0,0.88093,0.00011,12.86096]
[1778880574826,28.28,79107.17,0.0,0.88093,0.00011,12.86096]
[1778880578709,28.28,79105.7,0.0,0.88079,0.00011,12.87138]
[1778880578762,28.28,79105.7,0.0,0.88079,0.00011,12.87138]
[1778880578811,28.28,79105.7,0.0,0.88079,0.00011,12.87138]
[1778880578869,28.28,79102.85,0.0,0.88049,0.00011,12.89418]
[1778880583904,28.28,79099.91,0.0,0.88019,0.00011,12.91636]
[1778880587933,28.28,79094.74,0.0,0.87961,0.00011,12.95953]
[1778880589197,28.28,79094.74,0.0,0.87961,0.00011,12.95953]
[1778880589255,28.28,79094.67,0.0,0.8796,0.00011,12.96032]
[1778880589316,28.28,79094.67,0.0,0.8796,0.00011,12.96032]
[1778880589415,28.28,79094.67,0.0,0.87959,0.00011,12.96051]
[1778880592544,28.28,79094.12,0.0,0.87953,0.00011,12.96538]
[1778880592567,28.28,79094.12,0.0,0.87953,0.00011,12.96538]
[1778880598003,28.28,79094.15,0.0,0.87952,0.00011,12.96623]
[1778880603043,28.28,79093.16,0.0,0.8794,0.00011,12.97478]
[1778880608078,28.28,79092.46,0.0,0.87934,0.00011,12.97937]
[1778880613113,28.28,79092.5,0.0,0.87934,0.00011,12.97983]
[1778880617093,28.28,79092.53,0.0,0.87935,0.00011,12.97889]
[1778880617141,28.28,79092.5,0.0,0.87935,0.00011,12.97868]
[1778880617312,28.28,79092.5,0.0,0.87935,0.00011,12.97868]
[1778880622176,28.28,79086.42,0.0,0.87869,0.00011,13.0276]
[1778880624190,28.28,79080.65,0.0,0.87805,0.00011,13.0749]
[1778880625991,28.28,79080.14,0.0,0.87799,0.00011,13.07911]
[1778880626040,28.28,79080.14,0.0,0.87799,0.00011,13.07911]
[1778880626063,28.28,79080.14,0.0,0.87799,0.00011,13.07911]
[1778880626204,28.28,79083.96,0.0,0.87842,0.00011,13.04794]
[1778880628218,28.28,79076.95,0.0,0.87764,0.00011,13.10538]
[1778880631239,28.28,79070.51,0.0,0.87695,0.00011,13.15366]
[1778880633293,28.28,79068.89,0.0,0.87678,0.00011,13.16686]
[1778880633309,28.28,79068.89,0.0,0.87678,0.00011,13.16686]
[1778880639295,28.28,79065.31,0.0,0.87638,0.00011,13.1956]
[1778880641479,28.28,79065.24,0.0,0.87638,0.00011,13.19608]
[1778880641526,28.28,79065.24,0.0,0.87638,0.00011,13.19608]
[1778880641562,28.28,79065.24,0.0,0.87638,0.00011,13.19608]
[1778880641567,28.28,79065.24,0.0,0.87638,0.00011,13.196]
[1778880644997,28.28,79065.24,0.0,0.87638,0.00011,13.196]
[1778880645063,28.28,79065.24,0.0,0.87638,0.00011,13.196]
[1778880646344,28.28,79070.73,0.0,0.877,0.00011,13.15065]
[1778880648426,28.28,79072.67,0.0,0.87721,0.00011,13.13477]
[1778880648480,28.28,79072.67,0.0,0.87721,0.00011,13.13477]
[1778880648565,28.28,79072.67,0.0,0.87721,0.00011,13.13477]
[1778880648665,28.28,79073.08,0.0,0.87726,0.00011,13.13144]
[1778880654172,28.28,79076.07,0.0,0.87759,0.00011,13.10714]
[1778880654309,28.28,79075.84,0.0,0.87756,0.00011,13.10908]
[1778880659436,28.28,79075.49,0.0,0.87752,0.00011,13.11229]
[1778880664798,28.28,79075.49,0.0,0.87751,0.00011,13.1125]
[1778880664821,28.28,79075.49,0.0,0.87751,0.00011,13.1125]
[1778880664937,28.28,79075.49,0.0,0.87751,0.00011,13.1125]
[1778880665067,28.28,79075.49,0.0,0.87751,0.00011,13.1125]
[1778880665166,28.28,79075.47,0.0,0.87751,0.00011,13.11272]
[1778880670515,28.28,79073.03,0.0,0.87724,0.00011,13.13294]
[1778880674544,28.28,79072.72,0.0,0.8772,0.00011,13.13555]
[1778880674563,28.28,79072.72,0.0,0.8772,0.00011,13.13555]
[1778880674795,28.28,79072.72,0.0,0.8772,0.00011,13.13555]
[1778880674813,28.28,79072.72,0.0,0.8772,0.00011,13.13555]
[1778880674896,28.28,79072.72,0.0,0.8772,0.00011,13.13558]
[1778880679180,28.28,79074.35,0.0,0.87738,0.00011,13.12232]
[1778880679310,28.28,79075.14,0.0,0.87747,0.00011,13.11596]
[1778880684612,28.28,79075.66,0.0,0.87752,0.00011,13.11199]
[1778880689647,28.28,79076.6,0.0,0.87762,0.00011,13.1046]
[1778880692897,28.28,79077.82,0.0,0.87779,0.00011,13.09044]
[1778880693065,28.28,79077.82,0.0,0.87779,0.00011,13.09044]
[1778880693108,28.28,79077.82,0.0,0.87779,0.00011,13.09044]
[1778880693165,28.28,79078.0,0.0,0.87781,0.00011,13.08905]
[1778880693314,28.28,79078.0,0.0,0.87781,0.00011,13.08905]
[1778880698710,28.28,79077.3,0.0,0.87772,0.00011,13.09528]
[1778880704545,28.28,79077.16,0.0,0.8777,0.00011,13.09675]
[1778880704561,28.28,79077.16,0.0,0.8777,0.00011,13.09675]
[1778880704644,28.28,79077.16,0.0,0.8777,0.00011,13.0969]
[1778880709787,28.28,79077.3,0.0,0.87771,0.00011,13.09614]
[1778880711767,28.28,79077.37,0.0,0.87772,0.00011,13.09564]
[1778880711810,28.28,79077.37,0.0,0.87772,0.00011,13.09564]
[1778880711815,28.28,79077.37,0.0,0.87772,0.00011,13.09564]
[1778880712061,28.28,79077.37,0.0,0.87772,0.00011,13.09564]
[1778880712162,28.28,79078.62,0.0,0.87786,0.00011,13.0855]
[1778880717825,28.28,79079.42,0.0,0.87794,0.00011,13.07916]
[1778880718059,28.28,79079.42,0.0,0.87794,0.00011,13.07916]
[1778880724892,28.29,79079.04,0.0,0.87789,0.00011,13.08332]
[1778880730760,28.29,79078.77,0.0,0.87785,0.00011,13.08571]
[1778880730814,28.29,79078.77,0.0,0.87785,0.00011,13.08571]
[1778880730984,28.29,79078.77,0.0,0.87785,0.00011,13.08608]
[1778880731606,28.29,79078.77,0.0,0.87785,0.00011,13.08608]
[1778880731811,28.29,79078.77,0.0,0.87785,0.00011,13.08608]
[1778880736977,28.29,79081.25,0.0,0.87811,0.00011,13.06647]
[1778880742012,28.29,79080.12,0.0,0.87798,0.00011,13.0763]
[1778880745587,28.29,79080.13,0.0,0.87798,0.00011,13.07644]
[1778880745809,28.29,79080.13,0.0,0.87798,0.00011,13.07644]
[1778880746040,28.29,79081.43,0.0,0.87812,0.00011,13.06604]
[1778880746865,28.29,79081.43,0.0,0.87812,0.00011,13.06604]
[1778880747064,28.29,79081.43,0.0,0.87812,0.00011,13.06604]
[1778880753089,28.29,79081.2,0.0,0.87812,0.00011,13.06447]
[1778880758127,28.29,79081.28,0.0,0.87812,0.00011,13.06446]
[1778880764169,28.29,79081.03,0.0,0.87808,0.00011,13.0673]
[1778880770062,28.29,79081.86,0.0,0.87817,0.00011,13.06066]
[1778880770313,28.29,79081.86,0.0,0.87817,0.00011,13.06066]
[1778880770291,28.29,79081.86,0.0,0.87816,0.00011,13.06108]
[1778880771323,28.29,79081.86,0.0,0.87816,0.00011,13.06108]
[1778880771374,28.29,79081.82,0.0,0.87816,0.00011,13.06155]
[1778880771561,28.29,79081.82,0.0,0.87816,0.00011,13.06155]
[1778880778267,28.29,79081.74,0.0,0.87815,0.00011,13.06226]
[1778880783302,28.29,79080.75,0.0,0.87806,0.00011,13.06884]
[1778880788337,28.29,79080.8,0.0,0.87808,0.00011,13.06717]
[1778880790477,28.29,79080.81,0.0,0.87809,0.00011,13.06658]
[1778880790561,28.29,79080.81,0.0,0.87809,0.00011,13.06658]
[1778880791358,28.29,79080.91,0.0,0.8781,0.00011,13.06551]
[1778880791831,28.29,79080.91,0.0,0.8781,0.00011,13.06551]
[1778880792062,28.29,79080.91,0.0,0.8781,0.00011,13.06551]
[1778880797400,28.29,79081.15,0.0,0.87815,0.00011,13.06207]
[1778880802435,28.28,79081.15,0.0,0.87816,0.00011,13.06087]
[1778880808667,28.28,79081.15,0.0,0.87816,0.00011,13.06087]
[1778880808824,28.28,79081.15,0.0,0.87816,0.00011,13.06087]
[1778880808828,28.28,79081.15,0.0,0.87818,0.00011,13.05944]
[1778880809870,28.28,79081.15,0.0,0.87818,0.00011,13.05944]
[1778880810064,28.28,79081.15,0.0,0.87818,0.00011,13.05944]
[1778880815526,28.28,79081.57,0.0,0.87828,0.00011,13.05005]
[1778880820561,28.28,79081.64,0.0,0.87831,0.00011,13.04836]
[1778880824878,28.28,79080.99,0.0,0.87823,0.00011,13.05415]
[1778880825069,28.28,79080.99,0.0,0.87823,0.00011,13.05415]
[1778880827596,28.28,79081.16,0.0,0.87824,0.00011,13.05324]
[1778880827813,28.28,79081.16,0.0,0.87824,0.00011,13.05324]
[1778880827832,28.28,79081.16,0.0,0.87824,0.00011,13.05301]
[1778880833652,28.28,79081.14,0.0,0.87825,0.00011,13.05218]
[1778880838687,28.28,79081.15,0.0,0.87827,0.00011,13.05096]
[1778880842716,28.27,79074.38,0.0,0.87753,0.00011,13.10537]
[1778880844729,28.27,79067.65,0.0,0.87678,0.00011,13.16057]
[1778880846811,28.27,79067.01,0.0,0.87671,0.00011,13.16582]
[1778880847065,28.27,79067.01,0.0,0.87671,0.00011,13.16582]
[1778880852453,28.27,79064.22,0.0,0.8764,0.00011,13.18866]
[1778880852564,28.27,79064.15,0.0,0.87639,0.00011,13.18922]
[1778880856625,28.27,79064.2,0.0,0.8764,0.00011,13.18878]
[1778880856811,28.27,79064.2,0.0,0.8764,0.00011,13.18878]
[1778880856813,28.27,79064.24,0.0,0.8764,0.00011,13.18844]
[1778880859834,28.27,79068.49,0.0,0.87688,0.00011,13.15365]
[1778880860841,28.27,79073.61,0.0,0.87745,0.00011,13.11179]
[1778880862855,28.27,79078.7,0.0,0.87801,0.00011,13.07043]
[1778880865685,28.28,79079.73,0.0,0.87812,0.00011,13.06235]
[1778880865810,28.28,79079.73,0.0,0.87812,0.00011,13.06235]
[1778880866883,28.28,79085.48,0.0,0.87875,0.00011,13.01575]
[1778880869173,28.28,79085.55,0.0,0.87875,0.00011,13.01542]
[1778880869311,28.28,79085.55,0.0,0.87875,0.00011,13.01542]
[1778880873932,28.28,79092.72,0.0,0.87956,0.00011,12.95384]
[1778880876650,28.28,79093.97,0.0,0.8797,0.00011,12.94357]
[1778880876812,28.28,79093.97,0.0,0.8797,0.00011,12.94357]
[1778880876953,28.28,79093.8,0.0,0.87968,0.00011,12.94493]
[1778880878459,28.28,79093.8,0.0,0.87968,0.00011,12.94493]
[1778880878562,28.28,79094.07,0.0,0.87971,0.00011,12.94271]
[1778880884003,28.28,79095.0,0.0,0.87981,0.00011,12.93512]
[1778880889037,28.28,79095.25,0.0,0.87984,0.00011,12.93312]
[1778880891793,28.28,79095.23,0.0,0.87983,0.00011,12.93331]
[1778880891810,28.28,79095.23,0.0,0.87983,0.00011,12.93331]
[1778880892058,28.28,79095.25,0.0,0.87984,0.00011,12.93315]
[1778880893333,28.28,79095.25,0.0,0.87984,0.00011,12.93315]
[1778880893565,28.28,79095.22,0.0,0.87983,0.00011,12.93341]
[1778880896086,28.28,79100.45,0.0,0.8804,0.00011,12.89087]
[1778880896909,28.28,79100.45,0.0,0.8804,0.00011,12.89087]
[1778880897061,28.28,79100.45,0.0,0.8804,0.00011,12.89087]
[1778880897093,28.28,79101.82,0.0,0.88055,0.00011,12.87979]
[1778880897880,28.28,79101.82,0.0,0.88055,0.00011,12.87979]
[1778880898064,28.28,79101.82,0.0,0.88055,0.00011,12.87979]
[1778880904143,28.28,79100.45,0.0,0.8804,0.00011,12.89149]
[1778880906436,28.28,79100.6,0.0,0.88041,0.00011,12.89034]
[1778880906566,28.28,79100.62,0.0,0.88041,0.00011,12.89032]
[1778880908210,28.28,79100.24,0.0,0.88037,0.00011,12.89341]
[1778880908313,28.28,79100.24,0.0,0.88037,0.00011,12.89341]
[1778880908414,28.28,79100.02,0.0,0.88034,0.00011,12.89527]
[1778880914213,28.28,79101.15,0.0,0.88046,0.00011,12.88645]
[1778880917234,28.28,79105.87,0.0,0.88098,0.00011,12.84757]
[1778880919086,28.28,79105.57,0.0,0.88095,0.00011,12.84979]
[1778880919312,28.28,79105.57,0.0,0.88095,0.00011,12.84979]
[1778880925291,28.28,79105.51,0.0,0.88096,0.00011,12.8497]
[1778880931333,28.28,79105.5,0.0,0.88098,0.00011,12.84612]
[1778880936368,28.28,79105.3,0.0,0.88095,0.00011,12.84828]
[1778880938061,28.28,79105.3,0.0,0.88095,0.00011,12.84828]
[1778880938309,28.28,79105.3,0.0,0.88095,0.00011,12.84828]
[1778880938382,28.28,79105.57,0.0,0.88098,0.00011,12.84628]
[1778880939794,28.28,79105.56,0.0,0.88097,0.00011,12.84646]
[1778880939811,28.28,79105.56,0.0,0.88097,0.00011,12.84646]
[1778880941403,28.28,79098.14,0.0,0.88016,0.00011,12.90707]
[1778880942410,28.28,79092.45,0.0,0.87954,0.00011,12.95354]
[1778880943195,28.28,79092.45,0.0,0.87954,0.00011,12.95354]
[1778880943309,28.28,79092.45,0.0,0.87954,0.00011,12.95354]
[1778880943417,28.28,79090.59,0.0,0.87933,0.00011,12.96909]
[1778880944873,28.28,79090.14,0.0,0.87927,0.00011,12.97307]
[1778880945064,28.28,79090.14,0.0,0.87927,0.00011,12.97307]
[1778880950466,28.29,79087.8,0.0,0.87899,0.00011,12.99407]
[1778880951473,28.29,79082.66,0.0,0.87842,0.00011,13.03628]
[1778880952936,28.29,79079.93,0.0,0.87811,0.00011,13.05876]
[1778880953062,28.29,79079.93,0.0,0.87811,0.00011,13.05876]
[1778880953487,28.29,79079.48,0.0,0.87806,0.00011,13.06259]
[1778880954990,28.29,79079.34,0.0,0.87805,0.00011,13.06388]
[1778880955063,28.29,79079.34,0.0,0.87805,0.00011,13.06388]
[1778880960537,28.29,79079.17,0.0,0.87802,0.00011,13.06611]
[1778880965572,28.29,79078.54,0.0,0.87794,0.00011,13.07194]
[1778880970607,28.29,79078.73,0.0,0.87795,0.00011,13.07101]
[1778880974128,28.29,79078.73,0.0,0.87795,0.00011,13.07101]
[1778880974309,28.29,79078.73,0.0,0.87795,0.00011,13.07101]
[1778880974484,28.29,79078.73,0.0,0.87795,0.00011,13.07101]
[1778880974568,28.29,79078.73,0.0,0.87795,0.00011,13.07101]
[1778880974594,28.29,79078.73,0.0,0.87794,0.00011,13.07152]
[1778880976679,28.29,79082.43,0.0,0.87835,0.00011,13.04156]
[1778880982644,28.29,79083.29,0.0,0.87844,0.00011,13.03507]
[1778880982811,28.29,79083.29,0.0,0.87844,0.00011,13.03507]
[1778880983328,28.29,79083.29,0.0,0.87844,0.00011,13.03507]
[1778880983563,28.29,79083.29,0.0,0.87844,0.00011,13.03507]
[1778880983412,28.29,79085.08,0.0,0.87863,0.00011,13.02099]
[1778880988971,28.29,79084.84,0.0,0.87859,0.00011,13.02393]
[1778880989059,28.29,79084.84,0.0,0.87859,0.00011,13.02393]
[1778880989493,28.3,79086.8,0.0,0.8788,0.00011,13.00838]
[1778880990778,28.3,79096.63,0.0,0.87988,0.00011,12.92851]
[1778880991785,28.3,79109.03,0.0,0.88126,0.00011,12.82324]
[1778880993179,28.3,79109.03,0.0,0.88126,0.00011,12.82324]
[1778880993310,28.3,79109.03,0.0,0.88126,0.00011,12.82324]
[1778880993410,28.3,79110.83,0.0,0.88146,0.00011,12.80873]
[1778880996820,28.3,79107.7,0.0,0.88111,0.00011,12.83473]
[1778881001540,28.3,79106.57,0.0,0.88098,0.00011,12.84456]
[1778881001564,28.3,79106.57,0.0,0.88098,0.00011,12.84456]
[1778881006891,28.3,79106.26,0.0,0.8809,0.00011,12.85027]
[1778881010813,28.3,79106.03,0.0,0.88087,0.00011,12.85231]
[1778881010815,28.3,79106.03,0.0,0.88087,0.00011,12.85235]
[1778881015468,28.3,79104.87,0.0,0.88074,0.00011,12.86193]
[1778881015559,28.3,79104.87,0.0,0.88074,0.00011,12.86193]
[1778881020989,28.3,79104.79,0.0,0.88073,0.00011,12.86275]
[1778881026025,28.3,79099.61,0.0,0.88017,0.00011,12.90495]
[1778881027317,28.3,79099.61,0.0,0.88017,0.00011,12.90495]
[1778881027559,28.3,79099.61,0.0,0.88017,0.00011,12.90495]
[1778881027611,28.3,79090.25,0.0,0.87913,0.00011,12.98176]
[1778881029922,28.31,79089.58,0.0,0.87906,0.00011,12.98744]
[1778881030059,28.31,79089.58,0.0,0.87906,0.00011,12.98744]
[1778881030160,28.31,79089.54,0.0,0.87905,0.00011,12.98798]
[1778881036096,28.31,79087.71,0.0,0.87883,0.00011,13.00402]
[1778881040264,28.31,79087.83,0.0,0.87884,0.00011,13.00339]
[1778881040311,28.31,79087.83,0.0,0.87884,0.00011,13.00339]
[1778881046170,28.31,79087.8,0.0,0.87882,0.00011,13.005]
[1778881051945,28.31,79087.82,0.0,0.87881,0.00011,13.00546]
[1778881057247,28.31,79085.25,0.0,0.87855,0.00011,13.02308]
[1778881059184,28.31,79084.85,0.0,0.87851,0.00011,13.02646]
[1778881059310,28.31,79084.85,0.0,0.87851,0.00011,13.02646]
[1778881059408,28.31,79080.23,0.0,0.87799,0.00011,13.06427]
[1778881063505,28.31,79076.59,0.0,0.87759,0.00011,13.09413]
[1778881063559,28.31,79076.59,0.0,0.87759,0.00011,13.09413]
[1778881065562,28.31,79074.7,0.0,0.87738,0.00011,13.10959]
[1778881065663,28.31,79074.69,0.0,0.87738,0.00011,13.10967]
[1778881065811,28.31,79074.69,0.0,0.87738,0.00011,13.10967]
[1778881071345,28.31,79073.77,0.0,0.87727,0.00011,13.11723]
[1778881072179,28.31,79073.77,0.0,0.87727,0.00011,13.11723]
[1778881072311,28.31,79073.77,0.0,0.87727,0.00011,13.11723]
[1778881079401,28.31,79071.96,0.0,0.87707,0.00011,13.13207]
[1778881082858,28.31,79067.85,0.0,0.87661,0.00011,13.16563]
[1778881083064,28.31,79067.85,0.0,0.87661,0.00011,13.16563]
[1778881087180,28.32,79064.33,0.0,0.8762,0.00011,13.19559]
[1778881087310,28.32,79064.33,0.0,0.8762,0.00011,13.19559]
[1778881087457,28.32,79064.54,0.0,0.87623,0.00011,13.19378]
[1778881092492,28.32,79064.75,0.0,0.87624,0.00011,13.19309]
[1778881094506,28.32,79070.43,0.0,0.87687,0.00011,13.14721]
[1778881095080,28.32,79070.43,0.0,0.87687,0.00011,13.14721]
[1778881095309,28.32,79070.43,0.0,0.87687,0.00011,13.14721]
[1778881100548,28.32,79072.51,0.0,0.87708,0.00011,13.13125]
[1778881103526,28.32,79072.74,0.0,0.87711,0.00011,13.12942]
[1778881103560,28.32,79072.74,0.0,0.87711,0.00011,13.12942]
[1778881103631,28.32,79072.74,0.0,0.87711,0.00011,13.12942]
[1778881103732,28.32,79072.65,0.0,0.87709,0.00011,13.13055]
[1778881103808,28.32,79072.65,0.0,0.87709,0.00011,13.13055]
[1778881110618,28.32,79072.67,0.0,0.87706,0.00011,13.13294]
[1778881115612,28.33,79072.53,0.0,0.87706,0.00011,13.13113]
[1778881115809,28.33,79072.49,0.0,0.87705,0.00011,13.1318]
[1778881121695,28.33,79070.91,0.0,0.87685,0.00011,13.14673]
[1778881122460,28.33,79070.91,0.0,0.87685,0.00011,13.14673]
[1778881122558,28.33,79070.91,0.0,0.87685,0.00011,13.14673]
[1778881123090,28.33,79070.91,0.0,0.87685,0.00011,13.14673]
[1778881123308,28.33,79070.91,0.0,0.87685,0.00011,13.14673]
[1778881123709,28.33,79070.86,0.0,0.87683,0.00011,13.14776]
[1778881128744,28.33,79069.22,0.0,0.87663,0.00011,13.16265]
[1778881131382,28.33,79069.25,0.0,0.87663,0.00011,13.16297]
[1778881131561,28.33,79069.25,0.0,0.87663,0.00011,13.16297]
[1778881139821,28.34,79068.98,0.0,0.87656,0.00011,13.16765]
[1778881145863,28.34,79069.15,0.0,0.87656,0.00011,13.16787]
[1778881153452,28.34,79068.98,0.0,0.87654,0.00011,13.16953]
[1778881153558,28.34,79068.98,0.0,0.87654,0.00011,13.16953]
[1778881157852,28.35,79069.07,0.0,0.87651,0.00011,13.1714]
[1778881158059,28.35,79069.07,0.0,0.87651,0.00011,13.1714]
[1778881158161,28.35,79068.9,0.0,0.87649,0.00011,13.17305]
[1778881172047,28.35,79068.86,0.0,0.87647,0.00011,13.17252]
[1778881173371,28.35,79068.86,0.0,0.87647,0.00011,13.17252]
[1778881173569,28.35,79068.86,0.0,0.87647,0.00011,13.17252]
[1778881183171,28.35,79069.07,0.0,0.87649,0.00011,13.17128]
[1778881191181,28.36,79069.01,0.0,0.87643,0.00011,13.1759]
[1778881196217,28.36,79067.09,0.0,0.8762,0.00011,13.19279]
[1778881197169,28.36,79067.09,0.0,0.8762,0.00011,13.19279]
[1778881202258,28.36,79063.8,0.0,0.87581,0.00011,13.22098]
[1778881206304,28.36,79060.05,0.0,0.87539,0.00011,13.25197]
[1778881206561,28.36,79060.05,0.0,0.87539,0.00011,13.25197]
[1778881206603,28.37,79060.05,0.0,0.87538,0.00011,13.25227]
[1778881212328,28.37,79060.19,0.0,0.87539,0.00011,13.25207]
[1778881220384,28.37,79060.12,0.0,0.87536,0.00011,13.25399]
[1778881225419,28.37,79060.21,0.0,0.87536,0.00011,13.25415]
[1778881230454,28.37,79059.9,0.0,0.87531,0.00011,13.2576]
[1778881236496,28.37,79059.42,0.0,0.87528,0.00011,13.25828]
[1778881241531,28.38,79065.29,0.0,0.87592,0.00011,13.21131]
[1778881242538,28.38,79071.31,0.0,0.87659,0.00011,13.16245]
[1778881245560,28.38,79074.92,0.0,0.87693,0.00011,13.13756]
[1778881250595,28.39,79074.99,0.0,0.87691,0.00011,13.13889]
[1778881255630,28.39,79075.6,0.0,0.87695,0.00011,13.13578]
[1778881262679,28.39,79075.83,0.0,0.87695,0.00011,13.13643]
[1778881267714,28.4,79075.9,0.0,0.87693,0.00011,13.13762]
[1778881273756,28.4,79075.9,0.0,0.8769,0.00011,13.13966]
[1778881278791,28.4,79076.13,0.0,0.87691,0.00011,13.13947]
[1778881283826,28.41,79076.2,0.0,0.87689,0.00011,13.14089]
[1778881295910,28.41,79076.37,0.0,0.87689,0.00011,13.1391]
[1778881300945,28.41,79076.38,0.0,0.87687,0.00011,13.14052]
[1778881305980,28.42,79076.85,0.0,0.8769,0.00011,13.13815]
[1778881310009,28.42,79083.88,0.0,0.87763,0.00011,13.08446]
[1778881311015,28.42,79089.28,0.0,0.87823,0.00011,13.04058]
[1778881316050,28.42,79091.67,0.0,0.87848,0.00011,13.02179]
[1778881325113,28.43,79091.41,0.0,0.87844,0.00011,13.02507]
[1778881327127,28.43,79083.99,0.0,0.87762,0.00011,13.08561]
[1778881328134,28.43,79076.1,0.0,0.87674,0.00011,13.14985]
[1778881330148,28.43,79072.6,0.0,0.87635,0.00011,13.17888]
[1778881335183,28.43,79073.09,0.0,0.87638,0.00011,13.17609]
[1778881341225,28.43,79073.25,0.0,0.87638,0.00011,13.17629]
[1778881346261,28.43,79076.57,0.0,0.87673,0.00011,13.15054]
[1778881349282,28.44,79081.21,0.0,0.87724,0.00011,13.11372]
[1778881354317,28.44,79081.95,0.0,0.87733,0.00011,13.10498]
[1778881359352,28.44,79081.91,0.0,0.8773,0.00011,13.10687]
[1778881364387,28.44,79081.88,0.0,0.87728,0.00011,13.10856]
[1778881372443,28.44,79082.53,0.0,0.87735,0.00011,13.10347]
[1778881377478,28.45,79082.32,0.0,0.87731,0.00011,13.10655]
[1778881382513,28.45,79082.18,0.0,0.87728,0.00011,13.109]
[1778881387548,28.45,79081.44,0.0,0.87718,0.00011,13.1163]
[1778881392583,28.45,79079.37,0.0,0.87693,0.00011,13.13432]
[1778881397618,28.45,79079.85,0.0,0.87697,0.00011,13.13152]
[1778881402653,28.46,79079.4,0.0,0.87691,0.00011,13.13624]
[1778881410709,28.46,79079.45,0.0,0.87689,0.00011,13.13746]
[1778881412723,28.46,79070.71,0.0,0.87595,0.00011,13.20462]
[1778881413730,28.46,79062.31,0.0,0.875,0.00011,13.27316]
[1778881415744,28.46,79060.84,0.0,0.87484,0.00011,13.28513]
[1778881427828,28.46,79060.81,0.0,0.87484,0.00011,13.2851]
[1778881431856,28.46,79050.93,0.0,0.87373,0.00011,13.36562]
[1778881434877,28.46,79046.27,0.0,0.8732,0.00011,13.40412]
[1778881438905,28.46,79054.63,0.0,0.87413,0.00011,13.33631]
[1778881439912,28.46,79074.35,0.0,0.87635,0.00011,13.17543]
[1778881440919,28.46,79079.47,0.0,0.87692,0.00011,13.1334]
[1778881441926,28.46,79079.81,0.0,0.87696,0.00011,13.13048]
[1778881446961,28.46,79083.0,0.0,0.87732,0.00011,13.10409]
[1778881451996,28.46,79083.22,0.0,0.87735,0.00011,13.10205]
[1778881457031,28.46,79083.71,0.0,0.8774,0.00011,13.09781]
[1778881462066,28.46,79085.24,0.0,0.87758,0.00011,13.0852]
[1778881470122,28.46,79085.59,0.0,0.87762,0.00011,13.08228]
[1778881475157,28.46,79086.31,0.0,0.87773,0.00011,13.07207]
[1778881480192,28.46,79089.95,0.0,0.87813,0.00011,13.04262]
[1778881485227,28.46,79086.42,0.0,0.87773,0.00011,13.07165]
[1778881489256,28.46,79080.95,0.0,0.87713,0.00011,13.11615]
[1778881491269,28.46,79076.55,0.0,0.87664,0.00011,13.15183]
[1778881494290,28.46,79082.06,0.0,0.87726,0.00011,13.10672]
[1778881495297,28.46,79091.44,0.0,0.87829,0.00011,13.03049]
[1778881496304,28.46,79096.38,0.0,0.87883,0.00011,12.99048]
[1778881501339,28.46,79099.37,0.0,0.87915,0.00011,12.96695]
[1778881506375,28.46,79101.01,0.0,0.87932,0.00011,12.95452]
[1778881508399,28.46,79103.45,0.0,0.87959,0.00011,12.93494]
[1778881508559,28.46,79103.45,0.0,0.87959,0.00011,12.93494]
[1778881515437,28.46,79109.99,0.0,0.88027,0.00011,12.88382]
[1778881518813,28.46,79111.16,0.0,0.88039,0.00011,12.87488]
[1778881521077,28.46,79111.12,0.0,0.88039,0.00011,12.87495]
[1778881521166,28.46,79111.76,0.0,0.88047,0.00011,12.86951]
[1778881521310,28.46,79111.76,0.0,0.88047,0.00011,12.86951]
[1778881522812,28.46,79111.54,0.0,0.88044,0.00011,12.87129]
[1778881528529,28.46,79112.02,0.0,0.88051,0.00011,12.86639]
[1778881533566,28.46,79111.91,0.0,0.88054,0.00011,12.86213]
[1778881535889,28.46,79112.38,0.0,0.88059,0.00011,12.85816]
[1778881536062,28.46,79112.38,0.0,0.88059,0.00011,12.85816]
[1778881538237,28.46,79112.45,0.0,0.88061,0.00011,12.85709]
[1778881538323,28.46,79112.45,0.0,0.88061,0.00011,12.85709]
[1778881538601,28.46,79112.69,0.0,0.88064,0.00011,12.85498]
[1778881543153,28.46,79112.86,0.0,0.88066,0.00011,12.85309]
[1778881544643,28.46,79107.35,0.0,0.88006,0.00011,12.89749]
[1778881548032,28.46,79104.46,0.0,0.87975,0.00011,12.92116]
[1778881548059,28.46,79104.46,0.0,0.87975,0.00011,12.92116]
[1778881548133,28.46,79103.87,0.0,0.87968,0.00011,12.92616]
[1778881550685,28.46,79098.01,0.0,0.87903,0.00011,12.97383]
[1778881554714,28.46,79089.11,0.0,0.87805,0.00011,13.04617]
[1778881557735,28.46,79083.59,0.0,0.87745,0.00011,13.0908]
[1778881562770,28.46,79082.65,0.0,0.87735,0.00011,13.09785]
[1778881565326,28.46,79079.09,0.0,0.87696,0.00011,13.12656]
[1778881566798,28.46,79064.86,0.0,0.87538,0.00011,13.24209]
[1778881567805,28.46,79054.71,0.0,0.87424,0.00011,13.32456]
[1778881568812,28.46,79042.81,0.0,0.8729,0.00011,13.42167]
[1778881569819,28.46,79037.16,0.0,0.87225,0.00011,13.46802]
[1778881571833,28.46,79031.86,0.0,0.87165,0.00011,13.51154]
[1778881572811,28.46,79031.86,0.0,0.87165,0.00011,13.51154]
[1778881573847,28.46,79037.89,0.0,0.87233,0.00011,13.46224]
[1778881574854,28.46,79043.0,0.0,0.87291,0.00011,13.42057]
[1778881576868,28.46,79052.08,0.0,0.87393,0.00011,13.34679]
[1778881578882,28.46,79062.43,0.0,0.87509,0.00011,13.26299]
[1778881579889,28.46,79070.43,0.0,0.87599,0.00011,13.19752]
[1778881581903,28.46,79074.68,0.0,0.87647,0.00011,13.16259]
[1778881582912,28.46,79069.53,0.0,0.8759,0.00011,13.20439]
[1778881583917,28.46,79056.57,0.0,0.87444,0.00011,13.31018]
[1778881584924,28.46,79057.28,0.0,0.87452,0.00011,13.30439]
[1778881585931,28.46,79061.71,0.0,0.87502,0.00011,13.26826]
[1778881587945,28.46,79066.5,0.0,0.87556,0.00011,13.22862]
[1778881589959,28.46,79059.56,0.0,0.87479,0.00011,13.28474]
[1778881590966,28.46,79053.36,0.0,0.8741,0.00011,13.33511]
[1778881592980,28.45,79066.38,0.0,0.8756,0.00011,13.22423]
[1778881594994,28.45,79055.19,0.0,0.87435,0.00011,13.31496]
[1778881597008,28.45,79063.32,0.0,0.87527,0.00011,13.24807]
[1778881599022,28.45,79056.73,0.0,0.87454,0.00011,13.30128]
[1778881601036,28.45,79063.05,0.0,0.87524,0.00011,13.24989]
[1778881603050,28.45,79053.13,0.0,0.87413,0.00011,13.33029]
[1778881605064,28.45,79062.34,0.0,0.87517,0.00011,13.25491]
[1778881606071,28.45,79055.5,0.0,0.87441,0.00011,13.31039]
[1778881607078,28.45,79051.13,0.0,0.87392,0.00011,13.34617]
[1778881609092,28.45,79051.88,0.0,0.87399,0.00011,13.34076]
[1778881611441,28.45,79054.03,0.0,0.87422,0.00011,13.32385]
[1778881611562,28.45,79054.03,0.0,0.87422,0.00011,13.32385]
[1778881612113,28.45,79055.39,0.0,0.87437,0.00011,13.31312]
[1778881617148,28.46,79055.62,0.0,0.87437,0.00011,13.31356]
[1778881622183,28.46,79056.62,0.0,0.87445,0.00011,13.30729]
[1778881623312,28.46,79057.32,0.0,0.87453,0.00011,13.30196]
[1778881629233,28.46,79057.1,0.0,0.87447,0.00011,13.30603]
[1778881634268,28.47,79057.25,0.0,0.87446,0.00011,13.30664]
[1778881640243,28.47,79057.25,0.0,0.87444,0.00011,13.30809]
[1778881640311,28.47,79057.28,0.0,0.87444,0.00011,13.30821]
[1778881640344,28.47,79057.3,0.0,0.87444,0.00011,13.30842]
[1778881646352,28.47,79057.56,0.0,0.87444,0.00011,13.3085]
[1778881651387,28.48,79056.48,0.0,0.87433,0.00011,13.31477]
[1778881655415,28.48,79052.06,0.0,0.87381,0.00011,13.35221]
[1778881660450,28.48,79049.46,0.0,0.8735,0.00011,13.37494]
[1778881665485,28.48,79044.11,0.0,0.87287,0.00011,13.41985]
[1778881669939,28.49,79043.69,0.0,0.87282,0.00011,13.42372]
[1778881670814,28.49,79043.74,0.0,0.87282,0.00011,13.42374]
[1778881676982,28.49,79042.25,0.0,0.87266,0.00011,13.4354]
[1778881677033,28.49,79042.25,0.0,0.87266,0.00011,13.4354]
[1778881677070,28.49,79042.25,0.0,0.87266,0.00011,13.4354]
[1778881677134,28.49,79042.39,0.0,0.87267,0.00011,13.43416]
[1778881682605,28.48,79041.74,0.0,0.87261,0.00011,13.43892]
[1778881687640,28.48,79041.78,0.0,0.87262,0.00011,13.43818]
[1778881691695,28.48,79042.07,0.0,0.87265,0.00011,13.43559]
[1778881691703,28.48,79042.07,0.0,0.87265,0.00011,13.43559]
[1778881691818,28.48,79042.07,0.0,0.87265,0.00011,13.43559]
[1778881691905,28.48,79042.23,0.0,0.87267,0.00011,13.43421]
[1778881696726,28.48,79041.15,0.0,0.87255,0.00011,13.44278]
[1778881696822,28.48,79041.15,0.0,0.87255,0.00011,13.44278]
[1778881702745,28.48,79036.61,0.0,0.87204,0.00011,13.47932]
[1778881708044,28.48,79033.97,0.0,0.87173,0.00011,13.50162]
[1778881708065,28.48,79033.97,0.0,0.87173,0.00011,13.50162]
[1778881708094,28.48,79033.97,0.0,0.87173,0.00011,13.50162]
[1778881708318,28.48,79033.97,0.0,0.87173,0.00011,13.50162]
[1778881708159,28.48,79033.75,0.0,0.87171,0.00011,13.50359]
[1778881712815,28.48,79025.91,0.0,0.87083,0.00011,13.56418]
[1778881715836,28.49,79021.23,0.0,0.87029,0.00012,13.60271]
[1778881717423,28.49,79020.79,0.0,0.87024,0.00012,13.60636]
[1778881717565,28.49,79020.79,0.0,0.87024,0.00012,13.60636]
[1778881719864,28.49,79026.57,0.0,0.8709,0.00011,13.55921]
[1778881724899,28.49,79034.39,0.0,0.87178,0.00011,13.49595]
[1778881727920,28.49,79028.14,0.0,0.87106,0.00011,13.54773]
[1778881729333,28.49,79028.14,0.0,0.87106,0.00011,13.54773]
[1778881729373,28.49,79028.14,0.0,0.87106,0.00011,13.54773]
[1778881729563,28.49,79025.37,0.0,0.87074,0.00011,13.57055]
[1778881729934,28.49,79025.46,0.0,0.87075,0.00011,13.56993]
[1778881731476,28.49,79022.12,0.0,0.87036,0.00012,13.59741]
[1778881731565,28.49,79022.12,0.0,0.87036,0.00012,13.59741]
[1778881737276,28.49,79024.47,0.0,0.87063,0.00011,13.57862]
[1778881737313,28.49,79024.47,0.0,0.87063,0.00011,13.57862]
[1778881737355,28.49,79024.47,0.0,0.87063,0.00011,13.57862]
[1778881737370,28.49,79024.47,0.0,0.87062,0.00011,13.57887]
[1778881737565,28.49,79024.47,0.0,0.87062,0.00011,13.57887]
[1778881742019,28.49,79029.52,0.0,0.8712,0.00011,13.53814]
[1778881745884,28.49,79032.1,0.0,0.87148,0.00011,13.51766]
[1778881746051,28.49,79032.1,0.0,0.87148,0.00011,13.51766]
[1778881746065,28.49,79032.1,0.0,0.87148,0.00011,13.51766]
[1778881746156,28.49,79032.32,0.0,0.8715,0.00011,13.5161]
[1778881751254,28.49,79032.74,0.0,0.87154,0.00011,13.51361]
[1778881751312,28.49,79032.74,0.0,0.87154,0.00011,13.51361]
[1778881758131,28.5,79032.81,0.0,0.87152,0.00011,13.51497]
[1778881759346,28.5,79032.81,0.0,0.87152,0.00011,13.51497]
[1778881759397,28.5,79032.26,0.0,0.87145,0.00011,13.51995]
[1778881759563,28.5,79032.26,0.0,0.87145,0.00011,13.51995]
[1778881759590,28.5,79032.26,0.0,0.87145,0.00011,13.51995]
[1778881759813,28.5,79032.26,0.0,0.87145,0.00011,13.51995]
[1778881766187,28.5,79031.5,0.0,0.87135,0.00011,13.5275]
[1778881771231,28.5,79030.45,0.0,0.87124,0.00011,13.53277]
[1778881774386,28.5,79030.5,0.0,0.87124,0.00011,13.53277]
[1778881774563,28.5,79030.27,0.0,0.87122,0.00011,13.53484]
[1778881774832,28.5,79030.27,0.0,0.87122,0.00011,13.53484]
[1778881775063,28.5,79030.27,0.0,0.87122,0.00011,13.53484]
[1778881775259,28.5,79029.92,0.0,0.87117,0.00011,13.5379]
[1778881777273,28.5,79024.54,0.0,0.87055,0.00011,13.5823]
[1778881779287,28.5,79019.95,0.0,0.87002,0.00012,13.62018]
[1778881781095,28.5,79019.69,0.0,0.86999,0.00012,13.62241]
[1778881781313,28.5,79019.69,0.0,0.86999,0.00012,13.62241]
[1778881781381,28.51,79018.29,0.0,0.86982,0.00012,13.63435]
[1778881783060,28.51,79017.64,0.0,0.86974,0.00012,13.64007]
[1778881783314,28.51,79017.64,0.0,0.86974,0.00012,13.64007]
[1778881788350,28.51,79021.57,0.0,0.87019,0.00012,13.60798]
[1778881790366,28.51,79029.32,0.0,0.87108,0.00011,13.54476]
[1778881791323,28.51,79029.32,0.0,0.87108,0.00011,13.54476]
[1778881791371,28.51,79029.62,0.0,0.87111,0.00011,13.54247]
[1778881791562,28.51,79029.62,0.0,0.87111,0.00011,13.54247]
[1778881791860,28.51,79029.62,0.0,0.87111,0.00011,13.54247]
[1778881792061,28.51,79029.62,0.0,0.87111,0.00011,13.54247]
[1778881793385,28.51,79023.08,0.0,0.87035,0.00012,13.59629]
[1778881796582,28.51,79020.57,0.0,0.87006,0.00012,13.61705]
[1778881796827,28.51,79020.57,0.0,0.87006,0.00012,13.61705]
[1778881797413,28.51,79016.72,0.0,0.86962,0.00012,13.64863]
[1778881799427,28.51,79011.43,0.0,0.86901,0.00012,13.69196]
[1778881800151,28.51,79011.43,0.0,0.86901,0.00012,13.69196]
[1778881800315,28.51,79011.43,0.0,0.86901,0.00012,13.69196]
[1778881805100,28.51,79008.89,0.0,0.86871,0.00012,13.71323]
[1778881805309,28.51,79008.89,0.0,0.86871,0.00012,13.71323]
[1778881806476,28.51,79013.49,0.0,0.86923,0.00012,13.67632]
[1778881810395,28.51,79014.65,0.0,0.86935,0.00012,13.66746]
[1778881810434,28.51,79014.92,0.0,0.86938,0.00012,13.66588]
[1778881810565,28.51,79014.92,0.0,0.86938,0.00012,13.66588]
[1778881810659,28.51,79015.11,0.0,0.8694,0.00012,13.66433]
[1778881811511,28.51,79020.21,0.0,0.86999,0.00012,13.62253]
[1778881812518,28.51,79025.19,0.0,0.87056,0.00011,13.58181]
[1778881813697,28.51,79025.19,0.0,0.87056,0.00011,13.58181]
[1778881813822,28.51,79025.19,0.0,0.87056,0.00011,13.58181]
[1778881814532,28.51,79020.08,0.0,0.86997,0.00012,13.62377]
[1778881815566,28.51,79020.08,0.0,0.86997,0.00012,13.62377]
[1778881815816,28.51,79020.08,0.0,0.86997,0.00012,13.62377]
[1778881817553,28.51,79015.47,0.0,0.86944,0.00012,13.66152]
[1778881819932,28.51,79016.75,0.0,0.86959,0.00012,13.65098]
[1778881820060,28.51,79016.75,0.0,0.86959,0.00012,13.65098]
[1778881820161,28.51,79022.04,0.0,0.8702,0.00012,13.60763]
[1778881820748,28.51,79022.04,0.0,0.8702,0.00012,13.60763]
[1778881820826,28.51,79022.04,0.0,0.8702,0.00012,13.60763]
[1778881824460,28.51,79019.77,0.0,0.86993,0.00012,13.62629]
[1778881824567,28.51,79018.55,0.0,0.86979,0.00012,13.63625]
[1778881825046,28.51,79018.55,0.0,0.86979,0.00012,13.63625]
[1778881825068,28.51,79018.55,0.0,0.86979,0.00012,13.63625]
[1778881825141,28.51,79018.43,0.0,0.86978,0.00012,13.63719]
[1778881830647,28.51,79017.79,0.0,0.86971,0.00012,13.64207]
[1778881832661,28.51,79012.4,0.0,0.86912,0.00012,13.68168]
[1778881837696,28.51,79013.64,0.0,0.86928,0.00012,13.67079]
[1778881841059,28.51,79020.24,0.0,0.87004,0.00012,13.61638]
[1778881843609,28.51,79016.97,0.0,0.86967,0.00012,13.64306]
[1778881843811,28.51,79016.97,0.0,0.86967,0.00012,13.64306]
[1778881843911,28.51,79016.83,0.0,0.86965,0.00012,13.64412]
[1778881845302,28.51,79016.83,0.0,0.86965,0.00012,13.64412]
[1778881845309,28.51,79016.83,0.0,0.86965,0.00012,13.64412]
[1778881847766,28.51,79025.75,0.0,0.87069,0.00011,13.5707]
[1778881848773,28.51,79026.63,0.0,0.87079,0.00011,13.56351]
[1778881850650,28.51,79026.55,0.0,0.87078,0.00011,13.56419]
[1778881850815,28.51,79026.55,0.0,0.87078,0.00011,13.56419]
[1778881850854,28.51,79026.91,0.0,0.87082,0.00011,13.56126]
[1778881851936,28.51,79026.91,0.0,0.87082,0.00011,13.56126]
[1778881852061,28.51,79026.91,0.0,0.87082,0.00011,13.56126]
[1778881856830,28.51,79032.47,0.0,0.87145,0.00011,13.51593]
[1778881861900,28.51,79034.74,0.0,0.87171,0.00011,13.49772]
[1778881862062,28.51,79034.74,0.0,0.87171,0.00011,13.49772]
[1778881862105,28.51,79034.83,0.0,0.87172,0.00011,13.49708]
[1778881863146,28.51,79034.83,0.0,0.87172,0.00011,13.49708]
[1778881863310,28.51,79034.83,0.0,0.87172,0.00011,13.49708]
[1778881870928,28.51,79035.83,0.0,0.87182,0.00011,13.48976]
[1778881872942,28.51,79029.9,0.0,0.87114,0.00011,13.53837]
[1778881874669,28.51,79029.4,0.0,0.87108,0.00011,13.54247]
[1778881874813,28.51,79029.4,0.0,0.87108,0.00011,13.54247]
[1778881874956,28.51,79028.81,0.0,0.87101,0.00011,13.54731]
[1778881875814,28.51,79028.81,0.0,0.87101,0.00011,13.54731]
[1778881876063,28.51,79028.81,0.0,0.87101,0.00011,13.54731]
[1778881882006,28.51,79028.97,0.0,0.87103,0.00011,13.546]
[1778881885926,28.51,79028.78,0.0,0.87101,0.00011,13.54757]
[1778881886063,28.51,79028.78,0.0,0.87101,0.00011,13.54757]
[1778881886083,28.51,79028.81,0.0,0.87101,0.00011,13.54733]
[1778881886740,28.51,79028.81,0.0,0.87101,0.00011,13.54733]
[1778881886812,28.51,79028.81,0.0,0.87101,0.00011,13.54733]
[1778881892076,28.51,79028.43,0.0,0.871,0.00011,13.54608]
[1778881896195,28.51,79031.6,0.0,0.87137,0.00011,13.5202]
[1778881896308,28.51,79031.6,0.0,0.87137,0.00011,13.5202]
[1778881898885,28.51,79032.29,0.0,0.87144,0.00011,13.5147]
[1778881899061,28.51,79032.29,0.0,0.87144,0.00011,13.5147]
[1778881899161,28.51,79032.29,0.0,0.87144,0.00011,13.51475]
[1778881899710,28.51,79032.29,0.0,0.87144,0.00011,13.51475]
[1778881899810,28.51,79032.29,0.0,0.87144,0.00011,13.51475]
[1778881901140,28.51,79038.97,0.0,0.8722,0.00011,13.46028]
[1778881901921,28.51,79038.97,0.0,0.8722,0.00011,13.46028]
[1778881902062,28.51,79038.97,0.0,0.8722,0.00011,13.46028]
[1778881903169,28.51,79039.88,0.0,0.87231,0.00011,13.45297]
[1778881903312,28.51,79039.88,0.0,0.87231,0.00011,13.45297]
[1778881903516,28.51,79034.59,0.0,0.8717,0.00011,13.49637]
[1778881905097,28.51,79032.36,0.0,0.87145,0.00011,13.51459]
[1778881905311,28.51,79032.36,0.0,0.87145,0.00011,13.51459]
[1778881905455,28.51,79032.36,0.0,0.87145,0.00011,13.51459]
[1778881905560,28.51,79032.21,0.0,0.87143,0.00011,13.5159]
[1778881910101,28.51,79032.03,0.0,0.87141,0.00011,13.51745]
[1778881910311,28.51,79032.03,0.0,0.87141,0.00011,13.51745]
[1778881910401,28.51,79032.03,0.0,0.8714,0.00011,13.51753]
[1778881911066,28.51,79032.03,0.0,0.8714,0.00011,13.51753]
[1778881911313,28.51,79032.03,0.0,0.8714,0.00011,13.51753]
[1778881917253,28.51,79031.42,0.0,0.87133,0.00011,13.52279]
[1778881919477,28.51,79031.52,0.0,0.87134,0.00011,13.522]
[1778881919559,28.51,79031.52,0.0,0.87134,0.00011,13.522]
[1778881924351,28.51,79031.56,0.0,0.87134,0.00011,13.52183]
[1778881924560,28.51,79031.56,0.0,0.87134,0.00011,13.52183]
[1778881924408,28.51,79031.56,0.0,0.87134,0.00011,13.52186]
[1778881925309,28.51,79031.94,0.0,0.87139,0.00011,13.51879]
[1778881930344,28.51,79029.96,0.0,0.87116,0.00011,13.53515]
[1778881931743,28.51,79029.39,0.0,0.87109,0.00011,13.53982]
[1778881931813,28.51,79029.39,0.0,0.87109,0.00011,13.53982]
[1778881934372,28.51,79023.56,0.0,0.87042,0.00011,13.5875]
[1778881935379,28.51,79019.84,0.0,0.87,0.00012,13.61793]
[1778881936386,28.51,79023.66,0.0,0.87044,0.00011,13.58661]
[1778881936953,28.51,79023.66,0.0,0.87044,0.00011,13.58661]
[1778881937061,28.51,79023.66,0.0,0.87044,0.00011,13.58661]
[1778881937393,28.51,79031.53,0.0,0.87134,0.00011,13.52215]
[1778881938058,28.51,79031.53,0.0,0.87134,0.00011,13.52215]
[1778881938309,28.51,79031.53,0.0,0.87134,0.00011,13.52215]
[1778881938589,28.51,79033.6,0.0,0.87158,0.00011,13.50517]
[1778881938814,28.51,79033.6,0.0,0.87158,0.00011,13.50517]
[1778881944261,28.51,79035.71,0.0,0.87181,0.00011,13.4882]
[1778881944308,28.51,79035.71,0.0,0.87181,0.00011,13.4882]
[1778881944442,28.51,79035.85,0.0,0.87183,0.00011,13.48712]
[1778881946062,28.51,79036.08,0.0,0.87185,0.00011,13.48532]
[1778881946126,28.51,79036.08,0.0,0.87185,0.00011,13.48532]
[1778881947187,28.51,79036.53,0.0,0.87191,0.00011,13.48172]
[1778881947312,28.51,79036.53,0.0,0.87191,0.00011,13.48172]
[1778881952543,28.51,79039.24,0.0,0.87224,0.00011,13.45574]
[1778881952558,28.51,79039.24,0.0,0.87224,0.00011,13.45574]
[1778881952965,28.52,79039.28,0.0,0.87224,0.00011,13.45552]
[1778881953063,28.52,79039.28,0.0,0.87224,0.00011,13.45552]
[1778881953505,28.52,79039.95,0.0,0.87232,0.00011,13.45017]
[1778881956526,28.52,79043.99,0.0,0.87277,0.00011,13.41759]
[1778881959108,28.52,79044.18,0.0,0.87279,0.00011,13.41637]
[1778881959314,28.52,79044.18,0.0,0.87279,0.00011,13.41637]
[1778881961286,28.52,79045.13,0.0,0.87289,0.00011,13.40878]
[1778881961308,28.52,79045.13,0.0,0.87289,0.00011,13.40878]
[1778881961561,28.52,79045.14,0.0,0.87289,0.00011,13.40905]
[1778881966596,28.52,79045.57,0.0,0.87293,0.00011,13.40639]
[1778881970797,28.52,79045.96,0.0,0.87297,0.00011,13.40374]
[1778881970823,28.52,79045.96,0.0,0.87297,0.00011,13.40374]
[1778881976666,28.52,79045.6,0.0,0.87291,0.00011,13.40791]
[1778881981701,28.52,79045.55,0.0,0.87289,0.00011,13.40916]
[1778881983684,28.52,79045.53,0.0,0.87289,0.00011,13.4095]
[1778881983808,28.52,79045.53,0.0,0.87289,0.00011,13.4095]
[1778881983903,28.52,79045.56,0.0,0.87289,0.00011,13.40942]
[1778881984781,28.52,79045.56,0.0,0.87289,0.00011,13.40942]
[1778881984824,28.52,79045.56,0.0,0.87289,0.00011,13.40942]
[1778881990049,28.53,79046.85,0.0,0.87302,0.00011,13.39978]
[1778881991300,28.53,79046.67,0.0,0.873,0.00011,13.40143]
[1778881991311,28.53,79046.67,0.0,0.873,0.00011,13.40143]
[1778881996806,28.53,79046.5,0.0,0.87296,0.00011,13.40411]
[1778881999827,28.53,79041.96,0.0,0.87244,0.00011,13.44171]
[1778882000846,28.53,79041.96,0.0,0.87244,0.00011,13.44171]
[1778882001064,28.53,79041.96,0.0,0.87244,0.00011,13.44171]
[1778882006751,28.53,79039.84,0.0,0.87219,0.00011,13.45976]
[1778882006811,28.53,79039.84,0.0,0.87219,0.00011,13.45976]
[1778882011911,28.53,79038.0,0.0,0.872,0.00011,13.47095]
[1778882015666,28.53,79035.28,0.0,0.87169,0.00011,13.49338]
[1778882015811,28.53,79035.28,0.0,0.87169,0.00011,13.49338]
[1778882022988,28.53,79035.19,0.0,0.87167,0.00011,13.49453]
[1778882026581,28.53,79035.19,0.0,0.87167,0.00011,13.49453]
[1778882026811,28.53,79034.86,0.0,0.87163,0.00011,13.49742]
[1778882033058,28.53,79034.14,0.0,0.87155,0.00011,13.50354]
[1778882035072,28.53,79040.95,0.0,0.87232,0.00011,13.44802]
[1778882035964,28.53,79040.95,0.0,0.87232,0.00011,13.44802]
[1778882036060,28.53,79040.95,0.0,0.87232,0.00011,13.44802]
[1778882036079,28.53,79043.77,0.0,0.87264,0.00011,13.42513]
[1778882042121,28.53,79046.32,0.0,0.87292,0.00011,13.40525]
[1778882045142,28.54,79050.61,0.0,0.8734,0.00011,13.37079]
[1778882046184,28.54,79050.61,0.0,0.8734,0.00011,13.37079]
[1778882046310,28.54,79050.61,0.0,0.8734,0.00011,13.37079]
[1778882052603,28.54,79050.49,0.0,0.87337,0.00011,13.3729]
[1778882052813,28.54,79050.39,0.0,0.87335,0.00011,13.37407]
[1778882058233,28.54,79047.82,0.0,0.87305,0.00011,13.39593]
[1778882058862,28.54,79047.82,0.0,0.87305,0.00011,13.39593]
[1778882059060,28.54,79047.82,0.0,0.87305,0.00011,13.39593]
[1778882061254,28.54,79041.66,0.0,0.87235,0.00011,13.44649]
[1778882064569,28.54,79040.59,0.0,0.87222,0.00011,13.45536]
[1778882064815,28.54,79040.57,0.0,0.87222,0.00011,13.45566]
[1778882068303,28.54,79033.93,0.0,0.87145,0.00011,13.51059]
[1778882069116,28.54,79033.93,0.0,0.87145,0.00011,13.51059]
[1778882069312,28.54,79033.93,0.0,0.87145,0.00011,13.51059]
[1778882072331,28.54,79023.5,0.0,0.87028,0.00012,13.5922]
[1778882073228,28.54,79023.5,0.0,0.87028,0.00012,13.5922]
[1778882073308,28.54,79023.5,0.0,0.87028,0.00012,13.5922]
[1778882078373,28.54,79020.14,0.0,0.86988,0.00012,13.62022]
[1778882083408,28.54,79019.49,0.0,0.8698,0.00012,13.6259]
[1778882084083,28.54,79019.49,0.0,0.8698,0.00012,13.6259]
[1778882084312,28.54,79019.49,0.0,0.8698,0.00012,13.6259]
[1778882085543,28.54,79018.96,0.0,0.86974,0.00012,13.6303]
[1778882085561,28.54,79018.96,0.0,0.86974,0.00012,13.6303]
[1778882085644,28.54,79018.97,0.0,0.86974,0.00012,13.63036]
[1778882091467,28.55,79017.73,0.0,0.86959,0.00012,13.64082]
[1778882092474,28.55,79013.7,0.0,0.86913,0.00012,13.67384]
[1778882093481,28.55,79010.51,0.0,0.86876,0.00012,13.7]
[1778882094385,28.55,79010.51,0.0,0.86876,0.00012,13.7]
[1778882094564,28.55,79010.51,0.0,0.86876,0.00012,13.7]
[1778882097516,28.55,79005.78,0.0,0.86821,0.00012,13.73862]
[1778882098523,28.55,79000.41,0.0,0.86758,0.00012,13.78255]
[1778882099530,28.54,78996.19,0.0,0.86709,0.00012,13.81705]
[1778882100198,28.54,78996.19,0.0,0.86709,0.00012,13.81705]
[1778882100311,28.54,78996.19,0.0,0.86709,0.00012,13.81705]
[1778882103908,28.54,78995.0,0.0,0.86696,0.00012,13.82619]
[1778882105527,28.54,78995.09,0.0,0.86697,0.00012,13.82529]
[1778882105560,28.54,78995.09,0.0,0.86697,0.00012,13.82529]
[1778882106814,28.54,78995.06,0.0,0.86697,0.00012,13.8258]
[1778882106850,28.54,78995.06,0.0,0.86697,0.00012,13.82594]
[1778882110607,28.55,78990.44,0.0,0.86642,0.00012,13.86425]
[1778882112470,28.55,78990.53,0.0,0.86643,0.00012,13.86364]
[1778882112562,28.55,78990.53,0.0,0.86643,0.00012,13.86364]
[1778882117637,28.55,78988.09,0.0,0.86613,0.00012,13.88422]
[1778882117656,28.55,78988.19,0.0,0.86614,0.00012,13.88347]
[1778882117809,28.55,78988.19,0.0,0.86614,0.00012,13.88347]
[1778882119308,28.55,78990.88,0.0,0.86646,0.00012,13.86147]
[1778882119562,28.55,78990.88,0.0,0.86646,0.00012,13.86147]
[1778882124707,28.55,78997.23,0.0,0.86721,0.00012,13.80881]
[1778882129742,28.54,78997.29,0.0,0.86722,0.00012,13.80778]
[1778882130767,28.54,78997.29,0.0,0.86722,0.00012,13.80778]
[1778882130817,28.54,78997.22,0.0,0.86722,0.00012,13.80826]
[1778882131299,28.54,78997.22,0.0,0.86722,0.00012,13.80826]
[1778882131311,28.54,78997.22,0.0,0.86722,0.00012,13.80826]
[1778882131756,28.54,78997.17,0.0,0.86724,0.00012,13.80447]
[1778882136791,28.55,78997.28,0.0,0.86724,0.00012,13.80455]
[1778882140573,28.55,78997.28,0.0,0.86724,0.00012,13.80455]
[1778882140812,28.55,78995.62,0.0,0.86704,0.00012,13.81876]
[1778882145854,28.55,78992.51,0.0,0.86666,0.00012,13.84516]
[1778882150889,28.55,78992.74,0.0,0.86668,0.00012,13.84389]
[1778882154716,28.55,78992.72,0.0,0.86668,0.00012,13.84424]
[1778882154812,28.55,78992.53,0.0,0.86665,0.00012,13.84597]
[1778882157892,28.55,78992.75,0.0,0.86667,0.00012,13.84433]
[1778882158059,28.55,78992.75,0.0,0.86667,0.00012,13.84433]
[1778882158160,28.55,78992.58,0.0,0.86665,0.00012,13.84581]
[1778882163980,28.55,78992.16,0.0,0.8666,0.00012,13.84973]
[1778882165734,28.55,78992.16,0.0,0.8666,0.00012,13.84973]
[1778882165816,28.55,78993.37,0.0,0.86674,0.00012,13.83991]
[1778882167003,28.55,78999.48,0.0,0.86745,0.00012,13.79006]
[1778882168012,28.55,79007.15,0.0,0.86834,0.00012,13.72712]
[1778882171004,28.55,79003.66,0.0,0.86794,0.00012,13.75564]
[1778882171060,28.55,79003.66,0.0,0.86794,0.00012,13.75564]
[1778882176085,28.55,79000.1,0.0,0.86753,0.00012,13.78462]
[1778882176308,28.55,79000.1,0.0,0.86753,0.00012,13.78462]
[1778882180963,28.55,78996.23,0.0,0.86707,0.00012,13.81652]
[1778882181060,28.55,78996.23,0.0,0.86707,0.00012,13.81652]
[1778882181206,28.55,78996.23,0.0,0.86707,0.00012,13.81652]
[1778882181309,28.55,78996.23,0.0,0.86707,0.00012,13.81652]
[1778882181394,28.55,78996.09,0.0,0.86705,0.00012,13.81793]
[1778882187556,28.55,78993.43,0.0,0.86672,0.00012,13.84096]
[1778882190413,28.56,78993.21,0.0,0.86669,0.00012,13.84342]
[1778882190562,28.56,78993.21,0.0,0.86669,0.00012,13.84342]
[1778882190663,28.56,78992.96,0.0,0.86666,0.00012,13.84569]
[1778882198221,28.56,78993.2,0.0,0.86669,0.00012,13.84109]
[1778882203256,28.56,78990.23,0.0,0.86633,0.00012,13.86646]
[1778882208291,28.56,78988.87,0.0,0.86616,0.00012,13.8785]
[1778882213326,28.56,78987.98,0.0,0.86604,0.00012,13.88659]
[1778882218362,28.57,78987.84,0.0,0.86602,0.00012,13.88848]
[1778882223397,28.57,78985.0,0.0,0.86567,0.00012,13.91242]
[1778882228432,28.57,78980.84,0.0,0.86516,0.00012,13.94798]
[1778882231453,28.57,78976.22,0.0,0.8646,0.00012,13.98701]
[1778882238502,28.57,78975.97,0.0,0.86454,0.00012,13.99137]
[1778882243882,28.58,78973.34,0.0,0.86421,0.00012,14.01392]
[1778882243563,28.58,78946.51,0.0,0.86099,0.00012,14.23502]
[1778882244559,28.58,78893.09,0.0,0.85444,0.00012,14.67555]
[1778882245566,28.58,78882.51,0.0,0.85312,0.00013,14.7628]
[1778882246573,28.58,78889.2,0.0,0.85396,0.00012,14.70741]
[1778882247159,28.58,78889.2,0.0,0.85396,0.00012,14.70741]
[1778882247614,28.58,78889.2,0.0,0.85396,0.00012,14.70741]
[1778882247825,28.58,78889.2,0.0,0.85396,0.00012,14.70741]
[1778882247854,28.58,78901.45,0.0,0.85548,0.00012,14.60663]
[1778882248082,28.58,78901.45,0.0,0.85548,0.00012,14.60663]
[1778882249594,28.58,78908.55,0.0,0.85636,0.00012,14.54815]
[1778882250601,28.58,78916.3,0.0,0.85733,0.00012,14.48294]
[1778882252615,28.57,78924.18,0.0,0.85834,0.00012,14.41295]
[1778882253622,28.57,78931.37,0.0,0.85922,0.00012,14.35346]
[1778882254629,28.57,78950.97,0.0,0.86159,0.00012,14.19196]
[1778882255636,28.57,78960.92,0.0,0.86278,0.00012,14.11021]
[1778882256643,28.57,78959.08,0.0,0.86256,0.00012,14.12553]
[1778882259664,28.58,78946.95,0.0,0.86109,0.00012,14.22666]
[1778882260671,28.58,78932.4,0.0,0.85932,0.00012,14.34686]
[1778882261189,28.58,78932.4,0.0,0.85932,0.00012,14.34686]
[1778882261678,28.58,78924.05,0.0,0.85829,0.00012,14.41599]
[1778882262685,28.58,78923.67,0.0,0.85822,0.00012,14.42081]
[1778882263319,28.58,78923.67,0.0,0.85822,0.00012,14.42081]
[1778882263692,28.59,78928.16,0.0,0.85872,0.00012,14.38745]
[1778882264699,28.59,78935.11,0.0,0.85951,0.00012,14.33376]
[1778882265707,28.6,78943.15,0.0,0.86047,0.00012,14.26871]
[1778882267315,28.6,78944.41,0.0,0.8606,0.00012,14.26029]
[1778882272755,28.6,78942.79,0.0,0.86038,0.00012,14.27534]
[1778882274939,28.6,78942.95,0.0,0.86039,0.00012,14.27461]
[1778882275058,28.6,78942.95,0.0,0.86039,0.00012,14.27461]
[1778882275776,28.6,78943.32,0.0,0.86043,0.00012,14.27187]
[1778882279804,28.61,78938.35,0.0,0.85981,0.00012,14.31407]
[1778882280811,28.61,78931.35,0.0,0.85895,0.00012,14.372]
[1778882283832,28.61,78931.95,0.0,0.85901,0.00012,14.36769]
[1778882289874,28.61,78930.88,0.0,0.85884,0.00012,14.37963]
[1778882294910,28.62,78933.56,0.0,0.85913,0.00012,14.36002]
[1778882299944,28.62,78931.37,0.0,0.85883,0.00012,14.38058]
[1778882304979,28.63,78933.94,0.0,0.8591,0.00012,14.36191]
[1778882305986,28.63,78943.68,0.0,0.86028,0.00012,14.28207]
[1778882306993,28.63,78949.28,0.0,0.86095,0.00012,14.2367]
[1778882312028,28.63,78950.34,0.0,0.86108,0.00012,14.2256]
[1778882317063,28.63,78953.15,0.0,0.86139,0.00012,14.20458]
[1778882319096,28.64,78953.76,0.0,0.86146,0.00012,14.20001]
[1778882321091,28.64,78961.83,0.0,0.8624,0.00012,14.13516]
[1778882323105,28.64,78971.71,0.0,0.86357,0.00012,14.05492]
[1778882324112,28.64,78984.54,0.0,0.86508,0.00012,13.95018]
[1778882325119,28.64,78987.06,0.0,0.86538,0.00012,13.92973]
[1778882328755,28.64,78984.45,0.0,0.86506,0.00012,13.9518]
[1778882334182,28.64,78983.22,0.0,0.8649,0.00012,13.96287]
[1778882338210,28.64,78976.74,0.0,0.86413,0.00012,14.01633]
[1778882343245,28.64,78972.4,0.0,0.8636,0.00012,14.05268]
[1778882348281,28.65,78963.56,0.0,0.86253,0.00012,14.12664]
[1778882349287,28.65,78955.14,0.0,0.86152,0.00012,14.19592]
[1778882351301,28.65,78951.41,0.0,0.86107,0.00012,14.22674]
[1778882356336,28.65,78950.16,0.0,0.86091,0.00012,14.23774]
[1778882359129,28.65,78950.16,0.0,0.86091,0.00012,14.23774]
[1778882359313,28.65,78950.16,0.0,0.86091,0.00012,14.23774]
[1778882359361,28.65,78950.16,0.0,0.86091,0.00012,14.23774]
[1778882359560,28.65,78950.16,0.0,0.86091,0.00012,14.23774]
[1778882359662,28.65,78950.06,0.0,0.86088,0.00012,14.23971]
[1778882361372,28.65,78943.85,0.0,0.86012,0.00012,14.29145]
[1778882362379,28.65,78938.69,0.0,0.85949,0.00012,14.33413]
[1778882364184,28.65,78937.72,0.0,0.85937,0.00012,14.34235]
[1778882364314,28.65,78937.72,0.0,0.85937,0.00012,14.34235]
[1778882368421,28.66,78932.46,0.0,0.85871,0.00012,14.38665]
[1778882372413,28.66,78931.35,0.0,0.85857,0.00012,14.39607]
[1778882372567,28.66,78931.35,0.0,0.85857,0.00012,14.39607]
[1778882374463,28.66,78937.26,0.0,0.85932,0.00012,14.34374]
[1778882379668,28.66,78938.71,0.0,0.85948,0.00012,14.33265]
[1778882379807,28.66,78938.71,0.0,0.85948,0.00012,14.33265]
[1778882380696,28.66,78938.19,0.0,0.85941,0.00012,14.33713]
[1778882380809,28.66,78938.19,0.0,0.85941,0.00012,14.33713]
[1778882380909,28.66,78938.69,0.0,0.85947,0.00012,14.33322]
[1778882387622,28.66,78938.68,0.0,0.85946,0.00012,14.33428]
[1778882387808,28.66,78938.68,0.0,0.85946,0.00012,14.33428]
[1778882393596,28.66,78937.35,0.0,0.85927,0.00012,14.34659]
[1778882395384,28.66,78937.05,0.0,0.85924,0.00012,14.3492]
[1778882395572,28.66,78937.05,0.0,0.85924,0.00012,14.3492]
[1778882396382,28.66,78937.05,0.0,0.85923,0.00012,14.34935]
[1778882396569,28.66,78937.05,0.0,0.85923,0.00012,14.34935]
[1778882396643,28.66,78937.05,0.0,0.85923,0.00012,14.3495]
[1778882401105,28.67,78936.97,0.0,0.85921,0.00012,14.35075]
[1778882401320,28.67,78936.97,0.0,0.85921,0.00012,14.35075]
[1778882403666,28.67,78947.99,0.0,0.86054,0.00012,14.26073]
[1778882404673,28.67,78956.23,0.0,0.86153,0.00012,14.19342]
[1778882407695,28.67,78967.44,0.0,0.86286,0.00012,14.10237]
[1778882408701,28.67,78970.9,0.0,0.86326,0.00012,14.07423]
[1778882412729,28.67,78975.62,0.0,0.86381,0.00012,14.03652]
[1778882414744,28.67,78960.45,0.0,0.862,0.00012,14.1613]
[1778882415751,28.67,78962.17,0.0,0.8622,0.00012,14.14731]
[1778882418772,28.67,78956.95,0.0,0.86157,0.00012,14.19044]
[1778882423807,28.67,78953.97,0.0,0.86121,0.00012,14.21542]
[1778882426828,28.67,78949.01,0.0,0.86061,0.00012,14.25622]
[1778882428842,28.67,78944.0,0.0,0.86,0.00012,14.29731]
[1778882430042,28.67,78944.0,0.0,0.86,0.00012,14.29731]
[1778882430064,28.67,78944.0,0.0,0.86,0.00012,14.29731]
[1778882431530,28.67,78943.9,0.0,0.85999,0.00012,14.29803]
[1778882431566,28.67,78943.9,0.0,0.85999,0.00012,14.29803]
[1778882431866,28.67,78943.3,0.0,0.85995,0.00012,14.29849]
[1778882434579,28.67,78939.64,0.0,0.85951,0.00012,14.3284]
[1778882434809,28.67,78939.64,0.0,0.85951,0.00012,14.3284]
[1778882436901,28.67,78948.62,0.0,0.8606,0.00012,14.25472]
[1778882439922,28.67,78952.33,0.0,0.86105,0.00012,14.22419]
[1778882440451,28.67,78952.33,0.0,0.86105,0.00012,14.22419]
[1778882440561,28.67,78952.33,0.0,0.86105,0.00012,14.22419]
[1778882441276,28.67,78952.37,0.0,0.86105,0.00012,14.22389]
[1778882441323,28.67,78952.37,0.0,0.86105,0.00012,14.22389]
[1778882441940,28.67,78952.75,0.0,0.8611,0.00012,14.2208]
[1778882445968,28.67,78960.11,0.0,0.86198,0.00012,14.16058]
[1778882449365,28.67,78961.69,0.0,0.86216,0.00012,14.14795]
[1778882449569,28.67,78961.69,0.0,0.86216,0.00012,14.14795]
[1778882453865,28.67,78962.82,0.0,0.86229,0.00012,14.13925]
[1778882454060,28.67,78962.82,0.0,0.86229,0.00012,14.13925]
[1778882463311,28.68,78963.3,0.0,0.86232,0.00012,14.13688]
[1778882463566,28.68,78963.3,0.0,0.86232,0.00012,14.13688]
[1778882464057,28.68,78963.3,0.0,0.86232,0.00012,14.13688]
[1778882464094,28.68,78963.26,0.0,0.86231,0.00012,14.13753]
[1778882464316,28.68,78963.26,0.0,0.86231,0.00012,14.13753]
[1778882471143,28.68,78966.88,0.0,0.86273,0.00012,14.10909]
[1778882472151,28.68,78976.12,0.0,0.86382,0.00012,14.03368]
[1778882473157,28.68,78977.11,0.0,0.86394,0.00012,14.0256]
[1778882475165,28.68,78977.49,0.0,0.86399,0.00012,14.02252]
[1778882475323,28.68,78977.49,0.0,0.86399,0.00012,14.02252]
[1778882478192,28.68,78973.15,0.0,0.86347,0.00012,14.05816]
[1778882479758,28.68,78973.15,0.0,0.86347,0.00012,14.05816]
[1778882479811,28.68,78973.15,0.0,0.86347,0.00012,14.05816]
[1778882485241,28.68,78974.81,0.0,0.86367,0.00012,14.04456]
[1778882486248,28.68,78979.21,0.0,0.86419,0.00012,14.00857]
[1778882487465,28.68,78979.21,0.0,0.86419,0.00012,14.00857]
[1778882487564,28.68,78979.21,0.0,0.86419,0.00012,14.00857]
[1778882488262,28.68,78989.32,0.0,0.86538,0.00012,13.92606]
[1778882489269,28.68,79004.16,0.0,0.86711,0.00012,13.80507]
[1778882490276,28.68,79007.14,0.0,0.86746,0.00012,13.78078]
[1778882494107,28.68,79005.34,0.0,0.86728,0.00012,13.79115]
[1778882494312,28.68,79005.24,0.0,0.86727,0.00012,13.79173]
[1778882494420,28.68,79005.24,0.0,0.86727,0.00012,13.79173]
[1778882494566,28.68,79005.24,0.0,0.86727,0.00012,13.79173]
[1778882494630,28.68,79005.26,0.0,0.86728,0.00012,13.79156]
[1778882500347,28.68,79005.41,0.0,0.86732,0.00012,13.78865]
[1778882505382,28.68,78996.64,0.0,0.86631,0.00012,13.8592]
[1778882507912,28.68,78995.52,0.0,0.86618,0.00012,13.8682]
[1778882508063,28.68,78995.52,0.0,0.86618,0.00012,13.8682]
[1778882514445,28.68,78989.75,0.0,0.86549,0.00012,13.91634]
[1778882516269,28.68,78989.67,0.0,0.86548,0.00012,13.91708]
[1778882516313,28.68,78989.67,0.0,0.86548,0.00012,13.91708]
[1778882516749,28.68,78989.67,0.0,0.86548,0.00012,13.91708]
[1778882516813,28.68,78989.67,0.0,0.86548,0.00012,13.91708]
[1778882516914,28.68,78989.8,0.0,0.86549,0.00012,13.91611]
[1778882519452,28.68,78989.7,0.0,0.86548,0.00012,13.91709]
[1778882519569,28.68,78989.7,0.0,0.86548,0.00012,13.91709]
[1778882525523,28.68,78987.9,0.0,0.86526,0.00012,13.93233]
[1778882527394,28.68,78987.49,0.0,0.86521,0.00012,13.93574]
[1778882527563,28.68,78987.49,0.0,0.86521,0.00012,13.93574]
[1778882527658,28.68,78987.49,0.0,0.86521,0.00012,13.93574]
[1778882527816,28.68,78987.49,0.0,0.86521,0.00012,13.93574]
[1778882527908,28.68,78987.98,0.0,0.86527,0.00012,13.9318]
[1778882533579,28.68,78989.65,0.0,0.86546,0.00012,13.91861]
[1778882537205,28.68,78989.65,0.0,0.86545,0.00012,13.91876]
[1778882537312,28.68,78989.65,0.0,0.86545,0.00012,13.91876]
[1778882537607,28.68,78995.88,0.0,0.86618,0.00012,13.86802]
[1778882538614,28.68,79000.65,0.0,0.86674,0.00012,13.8289]
[1778882540958,28.68,79001.21,0.0,0.86681,0.00012,13.82453]
[1778882541066,28.68,79001.21,0.0,0.86681,0.00012,13.82453]
[1778882542642,28.68,78993.68,0.0,0.86592,0.00012,13.88621]
[1778882544656,28.68,78988.96,0.0,0.86536,0.00012,13.92495]
[1778882547181,28.68,78988.39,0.0,0.8653,0.00012,13.92965]
[1778882547320,28.68,78987.94,0.0,0.86524,0.00012,13.9334]
[1778882547524,28.68,78987.94,0.0,0.86524,0.00012,13.9334]
[1778882547562,28.68,78987.94,0.0,0.86524,0.00012,13.9334]
[1778882547677,28.68,78986.81,0.0,0.86511,0.00012,13.94264]
[1778882551527,28.68,78990.23,0.0,0.86551,0.00012,13.91478]
[1778882551568,28.68,78990.23,0.0,0.86551,0.00012,13.91478]
[1778882556740,28.68,78991.02,0.0,0.86563,0.00012,13.90439]
[1778882560768,28.68,78986.13,0.0,0.86505,0.00012,13.94465]
[1778882565808,28.68,78979.33,0.0,0.86425,0.00012,14.00043]
[1778882569891,28.68,78980.84,0.0,0.86443,0.00012,13.98795]
[1778882570064,28.68,78980.84,0.0,0.86443,0.00012,13.98795]
[1778882570147,28.68,78980.84,0.0,0.86443,0.00012,13.98795]
[1778882570311,28.68,78980.84,0.0,0.86443,0.00012,13.98792]
[1778882570843,28.68,78977.25,0.0,0.864,0.00012,14.01726]
[1778882571850,28.68,78982.27,0.0,0.8646,0.00012,13.97614]
[1778882573154,28.68,78982.27,0.0,0.8646,0.00012,13.97614]
[1778882573311,28.68,78985.45,0.0,0.86497,0.00012,13.95019]
[1778882576607,28.68,78987.39,0.0,0.8652,0.00012,13.93445]
[1778882576811,28.68,78987.39,0.0,0.8652,0.00012,13.93445]
[1778882578899,28.68,78982.12,0.0,0.86458,0.00012,13.97771]
[1778882579907,28.68,78974.52,0.0,0.86368,0.00012,14.03988]
[1778882581343,28.68,78972.71,0.0,0.86346,0.00012,14.05492]
[1778882581562,28.68,78972.71,0.0,0.86346,0.00012,14.05492]
[1778882581583,28.68,78972.71,0.0,0.86346,0.00012,14.05492]
[1778882581816,28.68,78972.71,0.0,0.86346,0.00012,14.05492]
[1778882581921,28.68,78973.42,0.0,0.86354,0.00012,14.04932]
[1778882584995,28.68,78976.49,0.0,0.8639,0.00012,14.02466]
[1778882585063,28.68,78976.49,0.0,0.8639,0.00012,14.02466]
[1778882590984,28.69,78979.52,0.0,0.86423,0.00012,14.00198]
[1778882592156,28.69,78979.52,0.0,0.86423,0.00012,14.00198]
[1778882592312,28.69,78980.19,0.0,0.8643,0.00012,13.99714]
[1778882592383,28.69,78980.19,0.0,0.8643,0.00012,13.99714]
[1778882592574,28.69,78980.19,0.0,0.8643,0.00012,13.99714]
[1778882592998,28.69,78983.56,0.0,0.86469,0.00012,13.96959]
[1778882594005,28.69,78989.69,0.0,0.86541,0.00012,13.91953]
[1778882594810,28.69,78989.69,0.0,0.86541,0.00012,13.91953]
[1778882595064,28.69,78989.69,0.0,0.86541,0.00012,13.91953]
[1778882601054,28.69,78990.06,0.0,0.86545,0.00012,13.91731]
[1778882602714,28.69,78990.06,0.0,0.86545,0.00012,13.91731]
[1778882602810,28.69,78990.06,0.0,0.86545,0.00012,13.91731]
[1778882607303,28.69,78991.7,0.0,0.86563,0.00012,13.90452]
[1778882607329,28.69,78991.7,0.0,0.86563,0.00012,13.90452]
[1778882608103,28.69,78990.73,0.0,0.86551,0.00012,13.9127]
[1778882611493,28.69,78990.55,0.0,0.86552,0.00012,13.91016]
[1778882611567,28.69,78990.55,0.0,0.86552,0.00012,13.91016]
[1778882615152,28.69,78996.46,0.0,0.86621,0.00012,13.86242]
[1778882619759,28.7,78999.47,0.0,0.86655,0.00012,13.83839]
[1778882619811,28.7,78999.47,0.0,0.86655,0.00012,13.83839]
[1778882620187,28.7,78999.58,0.0,0.86656,0.00012,13.83793]
[1778882625222,28.7,78998.6,0.0,0.86643,0.00012,13.84717]
[1778882627206,28.7,78998.6,0.0,0.86643,0.00012,13.84717]
[1778882627310,28.7,78998.67,0.0,0.86643,0.00012,13.84698]
[1778882631264,28.7,79003.25,0.0,0.86695,0.00012,13.81041]
[1778882633106,28.7,79003.48,0.0,0.86698,0.00012,13.80877]
[1778882633278,28.7,79003.64,0.0,0.86699,0.00012,13.80769]
[1778882633316,28.7,79003.64,0.0,0.86699,0.00012,13.80769]
[1778882639927,28.7,79003.63,0.0,0.86698,0.00012,13.80822]
[1778882640064,28.7,79003.63,0.0,0.86698,0.00012,13.80822]
[1778882648383,28.71,79003.93,0.0,0.86698,0.00012,13.80836]
[1778882654429,28.71,79007.75,0.0,0.86743,0.00012,13.77728]
[1778882655598,28.71,79007.75,0.0,0.86743,0.00012,13.77728]
[1778882655710,28.71,79007.75,0.0,0.86743,0.00012,13.77728]
[1778882655814,28.71,79007.75,0.0,0.86743,0.00012,13.77728]
[1778882655907,28.71,79007.62,0.0,0.86741,0.00012,13.77854]
[1778882661478,28.71,79005.49,0.0,0.86714,0.00012,13.79707]
[1778882662599,28.71,79005.49,0.0,0.86714,0.00012,13.79707]
[1778882662668,28.71,79005.49,0.0,0.86714,0.00012,13.79707]
[1778882662814,28.71,79005.49,0.0,0.86714,0.00012,13.79707]
[1778882662855,28.71,79005.57,0.0,0.86715,0.00012,13.79659]
[1778882669534,28.71,78998.0,0.0,0.86625,0.00012,13.8595]
[1778882671548,28.71,78995.17,0.0,0.86595,0.00012,13.87833]
[1778882672892,28.71,78995.17,0.0,0.86595,0.00012,13.87833]
[1778882673061,28.71,78995.17,0.0,0.86595,0.00012,13.87833]
[1778882673159,28.71,78995.17,0.0,0.86595,0.00012,13.87833]
[1778882673329,28.71,78995.17,0.0,0.86595,0.00012,13.87833]
[1778882673260,28.71,78994.36,0.0,0.86586,0.00012,13.88504]
[1778882673562,28.71,78994.1,0.0,0.86583,0.00012,13.88717]
[1778882678597,28.71,78997.68,0.0,0.86624,0.00012,13.85826]
[1778882680814,28.71,78998.18,0.0,0.8663,0.00012,13.85428]
[1778882681063,28.71,78998.18,0.0,0.8663,0.00012,13.85428]
[1778882688667,28.71,78999.0,0.0,0.86638,0.00012,13.84856]
[1778882691688,28.71,79007.54,0.0,0.86737,0.00012,13.77898]
[1778882693303,28.71,79007.54,0.0,0.86737,0.00012,13.77898]
[1778882693322,28.71,79007.54,0.0,0.86737,0.00012,13.77898]
[1778882693317,28.71,79011.04,0.0,0.86778,0.00012,13.7503]
[1778882693680,28.71,79011.04,0.0,0.86778,0.00012,13.7503]
[1778882693812,28.71,79011.04,0.0,0.86778,0.00012,13.7503]
[1778882693984,28.71,79011.49,0.0,0.86784,0.00012,13.74663]
[1778882699744,28.71,79012.13,0.0,0.86791,0.00012,13.74119]
[1778882704433,28.71,79015.99,0.0,0.86836,0.00012,13.70968]
[1778882704559,28.71,79015.99,0.0,0.86836,0.00012,13.70968]
[1778882704631,28.71,79015.99,0.0,0.86836,0.00012,13.70968]
[1778882704812,28.71,79015.99,0.0,0.86836,0.00012,13.70968]
[1778882704913,28.71,79016.7,0.0,0.86845,0.00012,13.70363]
[1778882710821,28.71,79017.66,0.0,0.86857,0.00012,13.69464]
[1778882715856,28.71,79020.44,0.0,0.86891,0.00012,13.67124]
[1778882718164,28.71,79020.44,0.0,0.86891,0.00012,13.67124]
[1778882718311,28.71,79020.44,0.0,0.86891,0.00012,13.67124]
[1778882723912,28.71,79021.17,0.0,0.869,0.00012,13.66467]
[1778882728950,28.71,79018.32,0.0,0.86866,0.00012,13.68876]
[1778882731348,28.71,79018.45,0.0,0.86867,0.00012,13.68788]
[1778882731552,28.71,79018.23,0.0,0.86864,0.00012,13.68984]
[1778882732012,28.71,79018.23,0.0,0.86864,0.00012,13.68984]
[1778882732063,28.71,79018.23,0.0,0.86864,0.00012,13.68984]
[1778882732113,28.71,79016.9,0.0,0.86852,0.00012,13.69646]
[1778882735999,28.71,79012.63,0.0,0.86802,0.00012,13.73182]
[1778882737129,28.71,79012.63,0.0,0.86802,0.00012,13.73182]
[1778882737319,28.71,79012.63,0.0,0.86802,0.00012,13.73182]
[1778882742718,28.71,79010.65,0.0,0.86778,0.00012,13.74861]
[1778882742810,28.71,79010.65,0.0,0.86778,0.00012,13.74861]
[1778882743049,28.71,79011.16,0.0,0.86784,0.00012,13.74458]
[1778882746824,28.71,79007.32,0.0,0.86739,0.00012,13.7762]
[1778882747059,28.71,79007.32,0.0,0.86739,0.00012,13.7762]
[1778882752112,28.71,79006.71,0.0,0.86731,0.00012,13.78177]
[1778882755276,28.71,79008.06,0.0,0.86746,0.00012,13.77098]
[1778882755311,28.71,79008.06,0.0,0.86746,0.00012,13.77098]
[1778882756119,28.71,79008.0,0.0,0.86745,0.00012,13.77158]
[1778882756314,28.71,79008.0,0.0,0.86745,0.00012,13.77158]
[1778882756357,28.72,79007.46,0.0,0.86739,0.00012,13.77621]
[1778882762182,28.72,79005.59,0.0,0.86715,0.00012,13.79266]
[1778882764734,28.72,79006.61,0.0,0.86727,0.00012,13.78455]
[1778882764809,28.72,79006.61,0.0,0.86727,0.00012,13.78455]
[1778882770238,28.72,79007.34,0.0,0.86734,0.00012,13.77928]
[1778882774373,28.72,79006.97,0.0,0.86729,0.00012,13.78266]
[1778882774564,28.72,79010.08,0.0,0.86764,0.00012,13.75823]
[1778882775303,28.72,79010.08,0.0,0.86764,0.00012,13.75823]
[1778882775318,28.72,79010.08,0.0,0.86764,0.00012,13.75823]
[1778882775351,28.72,79010.35,0.0,0.86767,0.00012,13.75603]
[1778882781315,28.73,79011.09,0.0,0.86772,0.00012,13.7529]
[1778882784336,28.73,79015.77,0.0,0.86824,0.00012,13.71624]
[1778882786715,28.73,79015.75,0.0,0.86823,0.00012,13.71741]
[1778882786809,28.73,79015.75,0.0,0.86823,0.00012,13.71741]
[1778882788161,28.73,79015.53,0.0,0.86819,0.00012,13.71971]
[1778882788313,28.73,79015.53,0.0,0.86819,0.00012,13.71971]
[1778882788415,28.73,79012.44,0.0,0.86782,0.00012,13.74586]
[1778882792975,28.74,79011.65,0.0,0.86774,0.00012,13.74972]
[1778882793064,28.74,79011.65,0.0,0.86774,0.00012,13.74972]
[1778882794155,28.74,79010.24,0.0,0.86757,0.00012,13.7612]
[1778882794321,28.74,79010.24,0.0,0.86757,0.00012,13.7612]
[1778882794406,28.74,79007.34,0.0,0.86723,0.00012,13.78503]
[1778882799031,28.74,79008.38,0.0,0.86735,0.00012,13.77692]
[1778882799062,28.74,79008.38,0.0,0.86735,0.00012,13.77692]
[1778882806015,28.74,79007.8,0.0,0.86727,0.00012,13.7822]
[1778882806062,28.74,79007.8,0.0,0.86727,0.00012,13.7822]
[1778882806490,28.74,79008.0,0.0,0.8673,0.00012,13.78065]
[1778882807497,28.74,79003.69,0.0,0.86679,0.00012,13.81584]
[1778882808860,28.74,79003.69,0.0,0.86679,0.00012,13.81584]
[1778882809058,28.74,79003.69,0.0,0.86679,0.00012,13.81584]
[1778882813332,28.74,79003.95,0.0,0.86682,0.00012,13.81385]
[1778882813384,28.74,79004.62,0.0,0.8669,0.00012,13.80843]
[1778882813565,28.74,79004.62,0.0,0.8669,0.00012,13.80843]
[1778882813665,28.74,79004.62,0.0,0.8669,0.00012,13.80847]
[1778882820462,28.74,79006.0,0.0,0.86706,0.00012,13.79746]
[1778882820559,28.74,79006.16,0.0,0.86707,0.00012,13.79622]
[1778882825623,28.74,79005.07,0.0,0.86694,0.00012,13.80542]
[1778882826558,28.74,79005.07,0.0,0.86694,0.00012,13.80542]
[1778882826807,28.74,79005.07,0.0,0.86694,0.00012,13.80542]
[1778882827637,28.74,79006.31,0.0,0.86709,0.00012,13.79537]
[1778882827809,28.74,79006.31,0.0,0.86709,0.00012,13.79537]
[1778882827909,28.74,79006.59,0.0,0.86712,0.00012,13.79315]
[1778882833679,28.74,79009.1,0.0,0.8674,0.00012,13.77317]
[1778882838977,28.74,79008.8,0.0,0.86736,0.00012,13.77597]
[1778882839323,28.74,79008.8,0.0,0.86736,0.00012,13.77597]
[1778882846029,28.74,79010.42,0.0,0.86755,0.00012,13.76332]
[1778882846058,28.74,79010.42,0.0,0.86755,0.00012,13.76332]
[1778882846130,28.74,79010.42,0.0,0.86754,0.00012,13.76351]
[1778882852232,28.74,79011.6,0.0,0.86767,0.00012,13.75428]
[1778882857898,28.75,79014.1,0.0,0.86798,0.00012,13.73109]
[1778882863940,28.75,79012.77,0.0,0.86779,0.00012,13.7445]
[1778882870990,28.75,79012.84,0.0,0.86775,0.00012,13.74683]
[1778882873534,28.76,79012.69,0.0,0.86773,0.00012,13.74846]
[1778882873562,28.76,79012.94,0.0,0.86775,0.00012,13.74682]
[1778882874016,28.76,79012.65,0.0,0.86771,0.00012,13.74959]
[1778882879051,28.76,79012.04,0.0,0.86762,0.00012,13.7565]
[1778882881686,28.76,79012.77,0.0,0.86769,0.00012,13.75133]
[1778882881811,28.76,79012.77,0.0,0.86769,0.00012,13.75133]
[1778882882072,28.76,79015.08,0.0,0.86796,0.00012,13.73262]
[1778882887107,28.76,79015.74,0.0,0.86803,0.00012,13.72742]
[1778882892142,28.76,79015.61,0.0,0.86803,0.00012,13.72732]
[1778882897177,28.76,79015.71,0.0,0.86806,0.00012,13.72538]
[1778882902528,28.76,79016.02,0.0,0.86811,0.00012,13.722]
[1778882910268,28.76,79016.34,0.0,0.86813,0.00012,13.72046]
[1778882915304,28.76,79016.93,0.0,0.86822,0.00012,13.71195]
[1778882920339,28.76,79015.32,0.0,0.86803,0.00012,13.72514]
[1778882925374,28.76,79017.58,0.0,0.86829,0.00012,13.70693]
[1778882934442,28.76,79016.77,0.0,0.86818,0.00012,13.71488]
[1778882935956,28.76,79015.72,0.0,0.86806,0.00012,13.72356]
[1778882936059,28.76,79015.72,0.0,0.86806,0.00012,13.72356]
[1778882936456,28.76,79013.33,0.0,0.86778,0.00012,13.74314]
[1778882941491,28.76,79013.03,0.0,0.86774,0.00012,13.74615]
[1778882948540,28.77,79009.79,0.0,0.86735,0.00012,13.77329]
[1778882952568,28.77,79014.8,0.0,0.86791,0.00012,13.73366]
[1778882957603,28.77,79016.43,0.0,0.86809,0.00012,13.72113]
[1778882962638,28.77,79017.05,0.0,0.86816,0.00012,13.71627]
[1778882967673,28.77,79016.75,0.0,0.86814,0.00012,13.71803]
[1778882972708,28.77,79016.82,0.0,0.86817,0.00012,13.71353]
[1778882977743,28.77,79016.92,0.0,0.86817,0.00012,13.71346]
[1778882982778,28.77,79016.61,0.0,0.86813,0.00012,13.7167]
[1778882987813,28.77,79016.34,0.0,0.86809,0.00012,13.71958]
[1778882992852,28.77,79016.69,0.0,0.86812,0.00012,13.71741]
[1778882997887,28.77,79016.9,0.0,0.86813,0.00012,13.71637]
[1778883002922,28.78,79016.0,0.0,0.86802,0.00012,13.72432]
[1778883007957,28.78,79016.31,0.0,0.86804,0.00012,13.72273]
[1778883012993,28.78,79016.38,0.0,0.86802,0.00012,13.72438]
[1778883017021,28.78,79022.72,0.0,0.86873,0.00012,13.67466]
[1778883018028,28.78,79028.54,0.0,0.8694,0.00011,13.62732]
[1778883022058,28.78,79033.94,0.0,0.87002,0.00011,13.58338]
[1778883030114,28.78,79035.46,0.0,0.87019,0.00011,13.57122]
[1778883031121,28.78,79044.12,0.0,0.87121,0.00011,13.4967]
[1778883033135,28.78,79045.87,0.0,0.87141,0.00011,13.48281]
[1778883034561,28.78,79045.87,0.0,0.87141,0.00011,13.48281]
[1778883034807,28.78,79046.05,0.0,0.87143,0.00011,13.4815]
[1778883035149,28.78,79039.38,0.0,0.87066,0.00011,13.53566]
[1778883036156,28.78,79032.93,0.0,0.86993,0.00011,13.588]
[1778883038402,28.78,79032.97,0.0,0.86993,0.00011,13.58767]
[1778883038557,28.78,79032.97,0.0,0.86993,0.00011,13.58767]
[1778883038705,28.78,79032.69,0.0,0.8699,0.00011,13.58993]
[1778883045219,28.78,79032.1,0.0,0.86983,0.00011,13.59466]
[1778883050254,28.78,79031.69,0.0,0.86979,0.00011,13.59798]
[1778883051322,28.78,79031.69,0.0,0.86979,0.00011,13.59798]
[1778883052270,28.78,79035.63,0.0,0.87024,0.00011,13.56604]
[1778883053600,28.78,79035.63,0.0,0.87024,0.00011,13.56604]
[1778883053701,28.78,79039.22,0.0,0.87064,0.00011,13.53709]
[1778883053807,28.78,79039.22,0.0,0.87064,0.00011,13.53709]
[1778883054284,28.78,79037.97,0.0,0.8705,0.00011,13.54721]
[1778883055417,28.78,79037.97,0.0,0.8705,0.00011,13.54721]
[1778883059324,28.79,79038.36,0.0,0.87054,0.00011,13.54434]
[1778883061333,28.79,79032.84,0.0,0.86991,0.00011,13.58925]
[1778883064656,28.79,79029.71,0.0,0.86955,0.00011,13.61462]
[1778883065362,28.79,79026.69,0.0,0.8692,0.00011,13.63908]
[1778883067321,28.79,79026.12,0.0,0.86914,0.00011,13.64363]
[1778883067558,28.79,79026.12,0.0,0.86914,0.00011,13.64363]
[1778883067652,28.79,79026.04,0.0,0.86913,0.00011,13.64421]
[1778883067811,28.79,79026.04,0.0,0.86913,0.00011,13.64421]
[1778883073418,28.78,79026.47,0.0,0.86919,0.00011,13.64026]
[1778883074412,28.78,79026.47,0.0,0.86919,0.00011,13.64026]
[1778883074563,28.78,79026.47,0.0,0.86919,0.00011,13.64026]
[1778883080389,28.78,79026.38,0.0,0.86918,0.00011,13.64053]
[1778883080564,28.78,79026.38,0.0,0.86918,0.00011,13.64053]
[1778883080832,28.78,79026.63,0.0,0.86921,0.00011,13.63842]
[1778883081060,28.78,79026.63,0.0,0.86921,0.00011,13.63842]
[1778883081474,28.78,79027.59,0.0,0.86932,0.00011,13.63055]
[1778883086509,28.78,79029.61,0.0,0.86956,0.00011,13.61381]
[1778883087516,28.78,79036.52,0.0,0.87035,0.00011,13.55774]
[1778883089031,28.78,79036.51,0.0,0.87035,0.00011,13.55776]
[1778883089062,28.78,79036.51,0.0,0.87035,0.00011,13.55776]
[1778883094565,28.78,79037.28,0.0,0.87047,0.00011,13.54731]
[1778883095902,28.78,79037.37,0.0,0.87048,0.00011,13.54662]
[1778883096063,28.78,79037.37,0.0,0.87048,0.00011,13.54662]
[1778883102621,28.78,79035.98,0.0,0.87032,0.00011,13.55809]
[1778883107656,28.78,79035.97,0.0,0.87032,0.00011,13.55828]
[1778883112691,28.78,79035.95,0.0,0.87031,0.00011,13.55849]
[1778883114669,28.78,79035.99,0.0,0.87032,0.00011,13.55817]
[1778883114813,28.78,79035.98,0.0,0.87032,0.00011,13.55827]
[1778883115244,28.78,79035.98,0.0,0.87032,0.00011,13.55827]
[1778883115325,28.78,79035.98,0.0,0.87032,0.00011,13.55827]
[1778883117735,28.78,79036.02,0.0,0.87032,0.00011,13.55798]
[1778883121007,28.78,79036.01,0.0,0.87032,0.00011,13.55809]
[1778883121059,28.78,79036.01,0.0,0.87032,0.00011,13.55809]
[1778883126798,28.78,79037.78,0.0,0.87052,0.00011,13.54392]
[1778883126968,28.78,79037.78,0.0,0.87052,0.00011,13.54392]
[1778883127070,28.78,79037.78,0.0,0.87052,0.00011,13.54392]
[1778883132840,28.78,79040.79,0.0,0.87086,0.00011,13.51977]
[1778883133847,28.78,79047.56,0.0,0.87163,0.00011,13.46503]
[1778883135861,28.79,79051.78,0.0,0.8721,0.00011,13.43121]
[1778883140394,28.79,79052.19,0.0,0.87214,0.00011,13.4285]
[1778883140564,28.79,79052.19,0.0,0.87214,0.00011,13.4285]
[1778883140842,28.79,79051.04,0.0,0.87201,0.00011,13.43797]
[1778883141059,28.79,79051.04,0.0,0.87201,0.00011,13.43797]
[1778883141160,28.79,79051.04,0.0,0.87201,0.00011,13.43812]
[1778883146550,28.79,79052.62,0.0,0.87218,0.00011,13.42598]
[1778883146562,28.79,79052.62,0.0,0.87218,0.00011,13.42598]
[1778883151973,28.79,79052.87,0.0,0.87222,0.00011,13.42059]
[1778883157008,28.79,79054.27,0.0,0.87237,0.00011,13.40998]
[1778883162043,28.79,79053.95,0.0,0.87233,0.00011,13.41325]
[1778883164684,28.79,79054.53,0.0,0.87239,0.00011,13.40868]
[1778883164814,28.79,79054.53,0.0,0.87239,0.00011,13.40868]
[1778883165523,28.79,79054.53,0.0,0.87239,0.00011,13.40881]
[1778883165562,28.79,79054.53,0.0,0.87239,0.00011,13.40881]
[1778883165624,28.79,79054.53,0.0,0.87239,0.00011,13.40894]
[1778883171106,28.79,79054.49,0.0,0.87237,0.00011,13.40999]
[1778883174594,28.79,79054.38,0.0,0.87236,0.00011,13.41111]
[1778883174811,28.79,79054.38,0.0,0.87236,0.00011,13.41111]
[1778883176413,28.79,79052.67,0.0,0.87216,0.00011,13.42514]
[1778883176563,28.79,79052.67,0.0,0.87216,0.00011,13.42514]
[1778883182187,28.8,79045.51,0.0,0.87134,0.00011,13.48343]
[1778883186849,28.8,79043.47,0.0,0.87111,0.00011,13.49993]
[1778883187060,28.8,79043.32,0.0,0.8711,0.00011,13.5011]
[1778883187770,28.8,79043.32,0.0,0.8711,0.00011,13.5011]
[1778883187812,28.8,79043.32,0.0,0.8711,0.00011,13.5011]
[1778883187872,28.8,79043.44,0.0,0.87111,0.00011,13.50011]
[1778883193265,28.8,79036.18,0.0,0.87028,0.00011,13.55915]
[1778883197774,28.8,79038.22,0.0,0.87051,0.00011,13.54249]
[1778883197810,28.8,79038.22,0.0,0.87051,0.00011,13.54249]
[1778883203335,28.8,79038.27,0.0,0.87049,0.00011,13.54392]
[1778883203981,28.8,79038.27,0.0,0.87049,0.00011,13.54392]
[1778883204038,28.8,79038.27,0.0,0.87049,0.00011,13.54392]
[1778883204060,28.8,79038.27,0.0,0.87049,0.00011,13.54392]
[1778883204342,28.8,79038.22,0.0,0.87048,0.00011,13.54459]
[1778883209381,28.8,79038.29,0.0,0.87047,0.00011,13.54537]
[1778883214416,28.8,79037.51,0.0,0.8704,0.00011,13.54865]
[1778883215233,28.8,79037.51,0.0,0.8704,0.00011,13.54865]
[1778883215324,28.8,79037.51,0.0,0.8704,0.00011,13.54865]
[1778883216115,28.8,79037.68,0.0,0.87042,0.00011,13.54755]
[1778883216313,28.8,79037.68,0.0,0.87042,0.00011,13.54755]
[1778883216430,28.8,79037.43,0.0,0.87038,0.00011,13.54984]
[1778883219721,28.81,79037.48,0.0,0.87038,0.00011,13.54998]
[1778883219811,28.81,79037.48,0.0,0.87038,0.00011,13.54998]
[1778883225493,28.81,79036.92,0.0,0.87029,0.00011,13.55643]
[1778883226442,28.81,79036.92,0.0,0.87029,0.00011,13.55643]
[1778883226565,28.81,79036.92,0.0,0.87029,0.00011,13.55643]
[1778883232542,28.81,79037.39,0.0,0.87032,0.00011,13.55452]
[1778883237578,28.81,79037.98,0.0,0.87037,0.00011,13.55116]
[1778883243056,28.82,79037.48,0.0,0.87029,0.00011,13.55635]
[1778883243321,28.82,79037.48,0.0,0.87029,0.00011,13.55635]
[1778883243908,28.82,79037.48,0.0,0.87029,0.00011,13.55635]
[1778883243911,28.82,79037.48,0.0,0.87028,0.00011,13.55719]
[1778883244062,28.82,79037.48,0.0,0.87028,0.00011,13.55719]
[1778883249662,28.82,79037.82,0.0,0.8703,0.00011,13.55585]
[1778883251177,28.82,79037.81,0.0,0.8703,0.00011,13.55622]
[1778883251318,28.82,79037.81,0.0,0.8703,0.00011,13.55622]
[1778883256711,28.82,79037.84,0.0,0.87028,0.00011,13.5577]
[1778883260081,28.82,79039.94,0.0,0.8705,0.00011,13.54157]
[1778883260313,28.82,79039.94,0.0,0.8705,0.00011,13.54157]
[1778883260746,28.82,79039.94,0.0,0.8705,0.00011,13.54157]
[1778883260814,28.82,79039.94,0.0,0.8705,0.00011,13.54157]
[1778883260847,28.83,79039.86,0.0,0.87049,0.00011,13.5425]
[1778883264973,28.83,79039.21,0.0,0.8704,0.00011,13.549]
[1778883265071,28.83,79039.21,0.0,0.8704,0.00011,13.549]
[1778883271863,28.83,79036.92,0.0,0.87012,0.00011,13.569]
[1778883272058,28.83,79036.92,0.0,0.87014,0.00011,13.56542]
[1778883275845,28.83,79030.01,0.0,0.86934,0.00011,13.62217]
[1778883278849,28.83,79029.69,0.0,0.86929,0.00011,13.62519]
[1778883279064,28.83,79029.8,0.0,0.8693,0.00011,13.62469]
[1778883279757,28.83,79029.8,0.0,0.8693,0.00011,13.62469]
[1778883279810,28.83,79029.8,0.0,0.8693,0.00011,13.62469]
[1778883279875,28.83,79029.14,0.0,0.86923,0.00011,13.63004]
[1778883281889,28.84,79024.6,0.0,0.8687,0.00012,13.6674]
[1778883282878,28.84,79024.6,0.0,0.8687,0.00012,13.6674]
[1778883283063,28.84,79023.92,0.0,0.86862,0.00012,13.67305]
[1778883285917,28.84,79029.17,0.0,0.86922,0.00011,13.63029]
[1778883287503,28.83,79027.73,0.0,0.86906,0.00011,13.64182]
[1778883287562,28.83,79027.73,0.0,0.86906,0.00011,13.64182]
[1778883292966,28.83,79027.21,0.0,0.86901,0.00011,13.64515]
[1778883293547,28.83,79027.21,0.0,0.86901,0.00011,13.64515]
[1778883293570,28.83,79027.21,0.0,0.86901,0.00011,13.64515]
[1778883294446,28.83,79027.32,0.0,0.86903,0.00011,13.64411]
[1778883294562,28.83,79027.32,0.0,0.86903,0.00011,13.64411]
[1778883295987,28.83,79027.21,0.0,0.86902,0.00011,13.6447]
[1778883297975,28.83,79027.21,0.0,0.86902,0.00011,13.6447]
[1778883298058,28.83,79027.19,0.0,0.86902,0.00011,13.64471]
[1778883304046,28.83,79031.0,0.0,0.86947,0.00011,13.61278]
[1778883307739,28.83,79030.82,0.0,0.86945,0.00011,13.61401]
[1778883307811,28.83,79030.82,0.0,0.86945,0.00011,13.61401]
[1778883308973,28.83,79032.7,0.0,0.86967,0.00011,13.59857]
[1778883309061,28.83,79032.84,0.0,0.86969,0.00011,13.59743]
[1778883309080,28.83,79031.76,0.0,0.86956,0.00011,13.60608]
[1778883314264,28.83,79031.6,0.0,0.86955,0.00011,13.6069]
[1778883314314,28.83,79031.6,0.0,0.86955,0.00011,13.6069]
[1778883319150,28.83,79025.23,0.0,0.86883,0.00012,13.65769]
[1778883322116,28.83,79024.23,0.0,0.86872,0.00012,13.6654]
[1778883322311,28.83,79024.23,0.0,0.86872,0.00012,13.6654]
[1778883322845,28.83,79024.23,0.0,0.86872,0.00012,13.6654]
[1778883322946,28.83,79024.23,0.0,0.86873,0.00012,13.66498]
[1778883323071,28.83,79024.23,0.0,0.86873,0.00012,13.66498]
[1778883325193,28.83,79018.87,0.0,0.86811,0.00012,13.70834]
[1778883326208,28.83,79018.87,0.0,0.86811,0.00012,13.70834]
[1778883326313,28.83,79018.87,0.0,0.86811,0.00012,13.70834]
[1778883330845,28.83,79017.51,0.0,0.86795,0.00012,13.71954]
[1778883331059,28.83,79017.9,0.0,0.868,0.00012,13.7161]
[1778883336270,28.82,79016.24,0.0,0.86787,0.00012,13.72358]
[1778883338529,28.82,79016.81,0.0,0.86793,0.00012,13.71869]
[1778883338566,28.82,79016.81,0.0,0.86793,0.00012,13.71869]
[1778883339276,28.82,79016.76,0.0,0.86793,0.00012,13.71883]
[1778883339324,28.82,79016.76,0.0,0.86793,0.00012,13.71883]
[1778883339377,28.82,79016.8,0.0,0.86794,0.00012,13.71825]
[1778883345333,28.82,79015.77,0.0,0.86784,0.00012,13.7251]
[1778883349509,28.82,79014.98,0.0,0.86776,0.00012,13.73075]
[1778883349574,28.82,79014.98,0.0,0.86776,0.00012,13.73075]
[1778883351375,28.82,79020.6,0.0,0.86842,0.00012,13.68445]
[1778883357417,28.81,79020.11,0.0,0.86838,0.00012,13.68725]
[1778883362452,28.81,79023.4,0.0,0.86877,0.00012,13.6596]
[1778883364872,28.81,79024.64,0.0,0.86892,0.00012,13.64938]
[1778883365061,28.81,79024.64,0.0,0.86892,0.00012,13.64938]
[1778883365546,28.81,79024.19,0.0,0.86887,0.00012,13.65287]
[1778883365572,28.81,79024.19,0.0,0.86887,0.00012,13.65287]
[1778883365589,28.81,79024.78,0.0,0.86894,0.00012,13.64793]
[1778883374536,28.81,79023.61,0.0,0.86882,0.00012,13.656]
[1778883375842,28.81,79023.61,0.0,0.86882,0.00012,13.656]
[1778883376063,28.81,79023.61,0.0,0.86882,0.00012,13.656]
[1778883382592,28.81,79023.27,0.0,0.8688,0.00012,13.65741]
[1778883386094,28.81,79022.53,0.0,0.86873,0.00012,13.66291]
[1778883386311,28.81,79022.53,0.0,0.86873,0.00012,13.66291]
[1778883386903,28.81,79022.53,0.0,0.86873,0.00012,13.66291]
[1778883387060,28.81,79022.53,0.0,0.86873,0.00012,13.66291]
[1778883387004,28.81,79022.53,0.0,0.86873,0.00012,13.66255]
[1778883390648,28.8,79018.1,0.0,0.86823,0.00012,13.69785]
[1778883392853,28.8,79017.84,0.0,0.86824,0.00012,13.69534]
[1778883393060,28.8,79017.84,0.0,0.86824,0.00012,13.69534]
[1778883397306,28.8,79013.68,0.0,0.86777,0.00012,13.72794]
[1778883397566,28.8,79013.68,0.0,0.86777,0.00012,13.72794]
[1778883397664,28.8,79013.68,0.0,0.86777,0.00012,13.72794]
[1778883397814,28.8,79013.68,0.0,0.86777,0.00012,13.72794]
[1778883397820,28.8,79013.01,0.0,0.8677,0.00012,13.73312]
[1778883403740,28.8,79009.78,0.0,0.86733,0.00012,13.75865]
[1778883408776,28.8,79010.43,0.0,0.86741,0.00012,13.75346]
[1778883414818,28.8,79010.86,0.0,0.86745,0.00012,13.75016]
[1778883418182,28.8,79010.96,0.0,0.86746,0.00012,13.74946]
[1778883418328,28.8,79010.96,0.0,0.86746,0.00012,13.74946]
[1778883423883,28.8,79012.96,0.0,0.86769,0.00012,13.73344]
[1778883425036,28.8,79012.96,0.0,0.86769,0.00012,13.73344]
[1778883425060,28.8,79012.96,0.0,0.86769,0.00012,13.73344]
[1778883425889,28.8,79013.56,0.0,0.86776,0.00012,13.72862]
[1778883426067,28.8,79013.56,0.0,0.86776,0.00012,13.72862]
[1778883425897,28.8,79013.78,0.0,0.86779,0.00012,13.7269]
[1778883432946,28.81,79012.87,0.0,0.86765,0.00012,13.73673]
[1778883435309,28.81,79012.23,0.0,0.86756,0.00012,13.7427]
[1778883435567,28.81,79012.23,0.0,0.86756,0.00012,13.7427]
[1778883441002,28.81,79012.37,0.0,0.86754,0.00012,13.74385]
[1778883446114,28.81,79012.66,0.0,0.86756,0.00012,13.74273]
[1778883446316,28.81,79013.05,0.0,0.86761,0.00012,13.73966]
[1778883447557,28.81,79013.14,0.0,0.86761,0.00012,13.73932]
[1778883447816,28.81,79013.14,0.0,0.86761,0.00012,13.73932]
[1778883448051,28.81,79013.08,0.0,0.8676,0.00012,13.7402]
[1778883454093,28.82,79013.09,0.0,0.86759,0.00012,13.73848]
[1778883460135,28.82,79016.63,0.0,0.86797,0.00012,13.71213]
[1778883463887,28.83,79017.68,0.0,0.86807,0.00012,13.70493]
[1778883464066,28.83,79017.68,0.0,0.86807,0.00012,13.70493]
[1778883469198,28.83,79020.46,0.0,0.86836,0.00012,13.68505]
[1778883474233,28.83,79019.09,0.0,0.86819,0.00012,13.69683]
[1778883478110,28.83,79019.21,0.0,0.8682,0.00012,13.6961]
[1778883478323,28.83,79018.8,0.0,0.86815,0.00012,13.69954]
[1778883478611,28.83,79018.8,0.0,0.86815,0.00012,13.69954]
[1778883478814,28.83,79018.8,0.0,0.86815,0.00012,13.69954]
[1778883478914,28.83,79018.59,0.0,0.86813,0.00012,13.70136]
[1778883484303,28.84,79019.35,0.0,0.86819,0.00012,13.69688]
[1778883486317,28.84,79023.59,0.0,0.86867,0.00012,13.6631]
[1778883488062,28.84,79023.59,0.0,0.86867,0.00012,13.6631]
[1778883488312,28.84,79025.03,0.0,0.86883,0.00012,13.65178]
[1778883493366,28.84,79027.34,0.0,0.86911,0.00011,13.63252]
[1778883495523,28.84,79027.98,0.0,0.86918,0.00011,13.62724]
[1778883495566,28.84,79027.98,0.0,0.86918,0.00011,13.62724]
[1778883496403,28.84,79028.37,0.0,0.86923,0.00011,13.62398]
[1778883496564,28.84,79028.37,0.0,0.86923,0.00011,13.62398]
[1778883496663,28.84,79028.36,0.0,0.86923,0.00011,13.62397]
[1778883502429,28.83,79029.27,0.0,0.86934,0.00011,13.61608]
[1778883506117,28.83,79033.13,0.0,0.86978,0.00011,13.5847]
[1778883506310,28.83,79033.56,0.0,0.86983,0.00011,13.58118]
[1778883511492,28.83,79032.77,0.0,0.86978,0.00011,13.58306]
[1778883516872,28.83,79032.86,0.0,0.86979,0.00011,13.5823]
[1778883517061,28.83,79032.86,0.0,0.86979,0.00011,13.5823]
[1778883518486,28.83,79032.76,0.0,0.86978,0.00011,13.58304]
[1778883518569,28.83,79032.76,0.0,0.86978,0.00011,13.58304]
[1778883518587,28.83,79032.76,0.0,0.86978,0.00011,13.58303]
[1778883524583,28.83,79032.97,0.0,0.8698,0.00011,13.58128]
[1778883529622,28.83,79033.6,0.0,0.86987,0.00011,13.57616]
[1778883531807,28.83,79032.85,0.0,0.86979,0.00011,13.58223]
[1778883532058,28.83,79032.85,0.0,0.86979,0.00011,13.58223]
[1778883536671,28.83,79027.24,0.0,0.86915,0.00011,13.62761]
[1778883537620,28.83,79027.24,0.0,0.86915,0.00011,13.62761]
[1778883537808,28.83,79027.24,0.0,0.86915,0.00011,13.62761]
[1778883540194,28.83,79022.24,0.0,0.86857,0.00012,13.66795]
[1778883540212,28.83,79022.24,0.0,0.86858,0.00012,13.6677]
[1778883540315,28.83,79022.24,0.0,0.86858,0.00012,13.6677]
[1778883543971,28.83,79022.44,0.0,0.8686,0.00012,13.66613]
[1778883544059,28.83,79022.44,0.0,0.8686,0.00012,13.66613]
[1778883549762,28.84,79022.45,0.0,0.86858,0.00012,13.66725]
[1778883554798,28.84,79022.04,0.0,0.86853,0.00012,13.67072]
[1778883556957,28.84,79022.49,0.0,0.86859,0.00012,13.66691]
[1778883557057,28.84,79022.49,0.0,0.86859,0.00012,13.66691]
[1778883560343,28.83,79022.19,0.0,0.86856,0.00012,13.66867]
[1778883560572,28.83,79022.19,0.0,0.86856,0.00012,13.66867]
[1778883560840,28.83,79022.24,0.0,0.86857,0.00012,13.66809]
[1778883565875,28.83,79021.07,0.0,0.86845,0.00012,13.6767]
[1778883567332,28.83,79019.92,0.0,0.86832,0.00012,13.68584]
[1778883572220,28.83,79016.83,0.0,0.86796,0.00012,13.71127]
[1778883572256,28.83,79014.86,0.0,0.86776,0.00012,13.72299]
[1778883572312,28.83,79014.86,0.0,0.86776,0.00012,13.72299]
[1778883572420,28.83,79014.86,0.0,0.86776,0.00012,13.72299]
[1778883572482,28.83,79014.86,0.0,0.86776,0.00012,13.72299]
[1778883577959,28.83,79013.98,0.0,0.86765,0.00012,13.73045]
[1778883582994,28.83,79012.99,0.0,0.86753,0.00012,13.73884]
[1778883584717,28.83,79012.89,0.0,0.86752,0.00012,13.73972]
[1778883584814,28.83,79012.89,0.0,0.86752,0.00012,13.73972]
[1778883585176,28.83,79012.89,0.0,0.86752,0.00012,13.73972]
[1778883585277,28.83,79012.89,0.0,0.86752,0.00012,13.73985]
[1778883585329,28.83,79012.89,0.0,0.86752,0.00012,13.73985]
[1778883591050,28.84,79009.82,0.0,0.86715,0.00012,13.76572]
[1778883591626,28.84,79009.82,0.0,0.86715,0.00012,13.76572]
[1778883591818,28.84,79009.82,0.0,0.86715,0.00012,13.76572]
[1778883592004,28.84,79009.82,0.0,0.86715,0.00012,13.76572]
[1778883592064,28.84,79009.82,0.0,0.86715,0.00012,13.76572]
[1778883592160,28.84,79010.84,0.0,0.86726,0.00012,13.75782]
[1778883596068,28.84,79010.06,0.0,0.86716,0.00012,13.76526]
[1778883596310,28.84,79010.05,0.0,0.86715,0.00012,13.76571]
[1778883605157,28.84,79010.17,0.0,0.86712,0.00012,13.76803]
[1778883610192,28.85,79009.9,0.0,0.86706,0.00012,13.77198]
[1778883614702,28.85,79007.68,0.0,0.8668,0.00012,13.7904]
[1778883614815,28.85,79007.68,0.0,0.8668,0.00012,13.7904]
[1778883615116,28.85,79007.68,0.0,0.8668,0.00012,13.7904]
[1778883615227,28.85,79007.54,0.0,0.86678,0.00012,13.79153]
[1778883620262,28.85,79007.93,0.0,0.86683,0.00012,13.78832]
[1778883626304,28.85,79006.51,0.0,0.86666,0.00012,13.79977]
[1778883626871,28.85,79006.51,0.0,0.86666,0.00012,13.79977]
[1778883627059,28.85,79006.51,0.0,0.86666,0.00012,13.79977]
[1778883627311,28.85,79006.53,0.0,0.86667,0.00012,13.79959]
[1778883629325,28.85,78998.69,0.0,0.86575,0.00012,13.86315]
[1778883632791,28.85,78996.9,0.0,0.86558,0.00012,13.87305]
[1778883632811,28.85,78996.9,0.0,0.86558,0.00012,13.87305]
[1778883637381,28.85,78991.17,0.0,0.8649,0.00012,13.91996]
[1778883638449,28.85,78991.17,0.0,0.8649,0.00012,13.91996]
[1778883638563,28.85,78991.17,0.0,0.8649,0.00012,13.91996]
[1778883638946,28.85,78991.17,0.0,0.8649,0.00012,13.91996]
[1778883639066,28.85,78991.17,0.0,0.8649,0.00012,13.91996]
[1778883639160,28.85,78989.62,0.0,0.86472,0.00012,13.93271]
[1778883641409,28.85,78982.64,0.0,0.86389,0.00012,13.98983]
[1778883642416,28.85,78975.71,0.0,0.86307,0.00012,14.04625]
[1778883643423,28.85,78970.32,0.0,0.86243,0.00012,14.09008]
[1778883647173,28.85,78966.57,0.0,0.86199,0.00012,14.12037]
[1778883647334,28.85,78966.57,0.0,0.86199,0.00012,14.12037]
[1778883647272,28.85,78966.57,0.0,0.86199,0.00012,14.12023]
[1778883647451,28.85,78966.6,0.0,0.86199,0.00012,14.11984]
[1778883648458,28.85,78972.46,0.0,0.86269,0.00012,14.0722]
[1778883649465,28.85,78979.15,0.0,0.86348,0.00012,14.0179]
[1778883651479,28.85,78983.65,0.0,0.86401,0.00012,13.98175]
[1778883654347,28.85,78984.42,0.0,0.86409,0.00012,13.97576]
[1778883654562,28.85,78984.99,0.0,0.86416,0.00012,13.9714]
[1778883658555,28.85,78984.89,0.0,0.86414,0.00012,13.9729]
[1778883658808,28.85,78984.89,0.0,0.86414,0.00012,13.9729]
[1778883669606,28.86,78985.6,0.0,0.86418,0.00012,13.96969]
[1778883670471,28.86,78985.6,0.0,0.86418,0.00012,13.96969]
[1778883670563,28.86,78985.6,0.0,0.86418,0.00012,13.96969]
[1778883671202,28.86,78985.6,0.0,0.86418,0.00012,13.96969]
[1778883671317,28.86,78985.6,0.0,0.86418,0.00012,13.96969]
[1778883671294,28.86,78985.08,0.0,0.86412,0.00012,13.97402]
[1778883676365,28.86,78986.9,0.0,0.86432,0.00012,13.96009]
[1778883676557,28.86,78987.46,0.0,0.86439,0.00012,13.95582]
[1778883680656,28.86,78986.39,0.0,0.86424,0.00012,13.96562]
[1778883680812,28.86,78986.39,0.0,0.86424,0.00012,13.96562]
[1778883680868,28.86,78986.39,0.0,0.86424,0.00012,13.96589]
[1778883681580,28.86,78986.39,0.0,0.86424,0.00012,13.96589]
[1778883681810,28.86,78986.39,0.0,0.86424,0.00012,13.96589]
[1778883687732,28.86,78987.95,0.0,0.8644,0.00012,13.95502]
[1778883688739,28.86,78992.72,0.0,0.86496,0.00012,13.91633]
[1778883691270,28.86,78994.24,0.0,0.86513,0.00012,13.9041]
[1778883691324,28.86,78994.24,0.0,0.86513,0.00012,13.9041]
[1778883691371,28.86,78994.31,0.0,0.86517,0.00012,13.8994]
[1778883693144,28.86,78994.31,0.0,0.86517,0.00012,13.8994]
[1778883693326,28.86,78994.31,0.0,0.86517,0.00012,13.8994]
[1778883697806,28.87,78995.54,0.0,0.86531,0.00012,13.89016]
[1778883698063,28.87,78995.54,0.0,0.86531,0.00012,13.89016]
[1778883702832,28.87,78995.07,0.0,0.86524,0.00012,13.89474]
[1778883703063,28.87,78995.07,0.0,0.86524,0.00012,13.89474]
[1778883703115,28.87,78995.07,0.0,0.86524,0.00012,13.89489]
[1778883703729,28.87,78995.07,0.0,0.86524,0.00012,13.89489]
[1778883703817,28.87,78995.07,0.0,0.86524,0.00012,13.89489]
[1778883708879,28.87,78995.73,0.0,0.8653,0.00012,13.89043]
[1778883713915,28.87,78996.55,0.0,0.86539,0.00012,13.88456]
[1778883717817,28.87,78995.92,0.0,0.86531,0.00012,13.89001]
[1778883718065,28.87,78995.92,0.0,0.86531,0.00012,13.89001]
[1778883718160,28.87,78995.46,0.0,0.86525,0.00012,13.89405]
[1778883720022,28.87,78995.2,0.0,0.86522,0.00012,13.89631]
[1778883720062,28.87,78995.2,0.0,0.86522,0.00012,13.89631]
[1778883720964,28.87,79002.15,0.0,0.86603,0.00012,13.84023]
[1778883721971,28.87,79009.69,0.0,0.8669,0.00012,13.77931]
[1778883723164,28.87,79009.69,0.0,0.8669,0.00012,13.77931]
[1778883723323,28.87,79009.69,0.0,0.8669,0.00012,13.77931]
[1778883723346,28.87,79014.15,0.0,0.86742,0.00012,13.74316]
[1778883724008,28.87,79014.15,0.0,0.86742,0.00012,13.74316]
[1778883724065,28.87,79014.15,0.0,0.86742,0.00012,13.74316]
[1778883726085,28.87,79015.41,0.0,0.86756,0.00012,13.73303]
[1778883726311,28.87,79015.41,0.0,0.86756,0.00012,13.73303]
[1778883728015,28.87,79022.77,0.0,0.86842,0.00012,13.67338]
[1778883730660,28.87,79023.62,0.0,0.86852,0.00012,13.66614]
[1778883730765,28.87,79023.62,0.0,0.86852,0.00012,13.66614]
[1778883730809,28.87,79023.62,0.0,0.86852,0.00012,13.66614]
[1778883731036,28.87,79023.34,0.0,0.86849,0.00012,13.66824]
[1778883735064,28.87,79026.83,0.0,0.8689,0.00011,13.63934]
[1778883737168,28.87,79027.41,0.0,0.86897,0.00011,13.63452]
[1778883737329,28.87,79027.41,0.0,0.86897,0.00011,13.63452]
[1778883740656,28.87,79027.15,0.0,0.86895,0.00011,13.6361]
[1778883740807,28.87,79027.15,0.0,0.86895,0.00011,13.6361]
[1778883741106,28.87,79027.3,0.0,0.86896,0.00011,13.63475]
[1778883745134,28.87,79031.07,0.0,0.8694,0.00011,13.6038]
[1778883747473,28.87,79031.25,0.0,0.86943,0.00011,13.60217]
[1778883747572,28.87,79031.25,0.0,0.86943,0.00011,13.60217]
[1778883753190,28.87,79031.42,0.0,0.86949,0.00011,13.59588]
[1778883754096,28.87,79031.42,0.0,0.86949,0.00011,13.59588]
[1778883754309,28.87,79031.42,0.0,0.86949,0.00011,13.59588]
[1778883754372,28.87,79032.22,0.0,0.86958,0.00011,13.58933]
[1778883755663,28.87,79032.3,0.0,0.86959,0.00011,13.58861]
[1778883755811,28.87,79032.3,0.0,0.86959,0.00011,13.58861]
[1778883762253,28.87,79032.19,0.0,0.86958,0.00011,13.58902]
[1778883765913,28.87,79032.79,0.0,0.86966,0.00011,13.58396]
[1778883766062,28.87,79032.79,0.0,0.86966,0.00011,13.58396]
[1778883766281,28.87,79032.74,0.0,0.86965,0.00011,13.5843]
[1778883769178,28.87,79032.6,0.0,0.86964,0.00011,13.58529]
[1778883769313,28.87,79032.6,0.0,0.86964,0.00011,13.58529]
[1778883775344,28.87,79033.74,0.0,0.86977,0.00011,13.5756]
[1778883776456,28.87,79033.74,0.0,0.86977,0.00011,13.5756]
[1778883776466,28.86,79033.1,0.0,0.8697,0.00011,13.58065]
[1778883776566,28.86,79033.1,0.0,0.8697,0.00011,13.58065]
[1778883778092,28.86,79033.1,0.0,0.8697,0.00011,13.58065]
[1778883778315,28.86,79033.1,0.0,0.8697,0.00011,13.58065]
[1778883778368,28.86,79033.1,0.0,0.8697,0.00011,13.58058]
[1778883781836,28.86,79034.99,0.0,0.86992,0.00011,13.56509]
[1778883782061,28.86,79034.99,0.0,0.86992,0.00011,13.56509]
[1778883782222,28.86,79034.99,0.0,0.86992,0.00011,13.56509]
[1778883784621,28.86,79034.59,0.0,0.86988,0.00011,13.5681]
[1778883784813,28.86,79034.59,0.0,0.86988,0.00011,13.5681]
[1778883785414,28.86,79029.71,0.0,0.86932,0.00011,13.60751]
[1778883788025,28.86,79030.51,0.0,0.86942,0.00011,13.60081]
[1778883788062,28.86,79030.51,0.0,0.86942,0.00011,13.60081]
[1778883793470,28.87,79030.23,0.0,0.86937,0.00011,13.60407]
[1778883794881,28.87,79030.63,0.0,0.86941,0.00011,13.60105]
[1778883795063,28.87,79030.63,0.0,0.86941,0.00011,13.60105]
[1778883800529,28.87,79032.89,0.0,0.86965,0.00011,13.58424]
[1778883805554,28.87,79033.13,0.0,0.86966,0.00011,13.58355]
[1778883809542,28.87,79033.31,0.0,0.86968,0.00011,13.58259]
[1778883809560,28.87,79033.31,0.0,0.86968,0.00011,13.58259]
[1778883814617,28.87,79033.59,0.0,0.86972,0.00011,13.57767]
[1778883819852,28.88,79035.27,0.0,0.8699,0.00011,13.56514]
[1778883820064,28.88,79035.27,0.0,0.8699,0.00011,13.56514]
[1778883822990,28.88,79034.59,0.0,0.86981,0.00011,13.57141]
[1778883823059,28.88,79034.59,0.0,0.86981,0.00011,13.57141]
[1778883828716,28.88,79035.64,0.0,0.8699,0.00011,13.56466]
[1778883830720,28.88,79035.6,0.0,0.86989,0.00011,13.56557]
[1778883830817,28.88,79035.6,0.0,0.86989,0.00011,13.56557]
[1778883836238,28.89,79035.86,0.0,0.86988,0.00011,13.56638]
[1778883836313,28.89,79035.86,0.0,0.86988,0.00011,13.56638]
[1778883837779,28.89,79041.42,0.0,0.8705,0.00011,13.52257]
[1778883842146,28.89,79041.07,0.0,0.87046,0.00011,13.52536]
[1778883842312,28.89,79041.07,0.0,0.87046,0.00011,13.52536]
[1778883847849,28.89,79040.5,0.0,0.87039,0.00011,13.53068]
[1778883849863,28.89,79043.98,0.0,0.87078,0.00011,13.50284]
[1778883850805,28.89,79043.98,0.0,0.87078,0.00011,13.50284]
[1778883851062,28.89,79043.98,0.0,0.87078,0.00011,13.50284]
[1778883856297,28.89,79043.56,0.0,0.87071,0.00011,13.5078]
[1778883856314,28.89,79043.56,0.0,0.87071,0.00011,13.5078]
[1778883861947,28.9,79044.68,0.0,0.87081,0.00011,13.50092]
[1778883866889,28.9,79045.03,0.0,0.87083,0.00011,13.49933]
[1778883867062,28.9,79045.03,0.0,0.87083,0.00011,13.49933]
[1778883867989,28.9,79048.56,0.0,0.87122,0.00011,13.47147]
[1778883873024,28.9,79049.33,0.0,0.87134,0.00011,13.46099]
[1778883874045,28.9,79049.33,0.0,0.87134,0.00011,13.46099]
[1778883874064,28.9,79049.33,0.0,0.87134,0.00011,13.46099]
[1778883880073,28.9,79050.47,0.0,0.87147,0.00011,13.45203]
[1778883885108,28.9,79050.76,0.0,0.8715,0.00011,13.44985]
[1778883886645,28.9,79050.75,0.0,0.8715,0.00011,13.44996]
[1778883886812,28.9,79050.75,0.0,0.8715,0.00011,13.44996]
[1778883892157,28.9,79045.67,0.0,0.87092,0.00011,13.49104]
[1778883896451,28.9,79046.29,0.0,0.87099,0.00011,13.48597]
[1778883896561,28.9,79046.29,0.0,0.87099,0.00011,13.48597]
[1778883902227,28.9,79045.19,0.0,0.87087,0.00011,13.49459]
[1778883907262,28.9,79045.61,0.0,0.87092,0.00011,13.49098]
[1778883909744,28.9,79046.1,0.0,0.87098,0.00011,13.48696]
[1778883909814,28.9,79046.1,0.0,0.87098,0.00011,13.48696]
[1778883915227,28.9,79046.03,0.0,0.87097,0.00011,13.48741]
[1778883915318,28.9,79046.03,0.0,0.87097,0.00011,13.48741]
[1778883920355,28.9,79045.08,0.0,0.87086,0.00011,13.49491]
[1778883921362,28.9,79030.25,0.0,0.86917,0.00011,13.61493]
[1778883922369,28.9,79033.01,0.0,0.86948,0.00011,13.59274]
[1778883923967,28.9,79034.94,0.0,0.8697,0.00011,13.57729]
[1778883924061,28.9,79034.94,0.0,0.8697,0.00011,13.57729]
[1778883929418,28.9,79033.45,0.0,0.86952,0.00011,13.59024]
[1778883933446,28.9,79030.47,0.0,0.8692,0.00011,13.61046]
[1778883934479,28.9,79030.47,0.0,0.8692,0.00011,13.61046]
[1778883934569,28.9,79030.47,0.0,0.8692,0.00011,13.61046]
[1778883940495,28.91,79030.46,0.0,0.86917,0.00011,13.61236]
[1778883945530,28.91,79031.6,0.0,0.86927,0.00011,13.60546]
[1778883946209,28.91,79031.6,0.0,0.86927,0.00011,13.60546]
[1778883946314,28.91,79031.6,0.0,0.86927,0.00011,13.60546]
[1778883953586,28.92,79032.14,0.0,0.86928,0.00011,13.60494]
[1778883956607,28.92,79029.01,0.0,0.8689,0.00011,13.63169]
[1778883959416,28.92,79028.87,0.0,0.86887,0.00011,13.63424]
[1778883959572,28.92,79028.87,0.0,0.86887,0.00011,13.63424]
[1778883964663,28.93,79029.53,0.0,0.8689,0.00011,13.63162]
[1778883968692,28.93,79026.33,0.0,0.86851,0.00012,13.65925]
[1778883971037,28.93,79026.58,0.0,0.86853,0.00012,13.65764]
[1778883971062,28.93,79026.58,0.0,0.86853,0.00012,13.65764]
[1778883976747,28.93,79027.27,0.0,0.8686,0.00011,13.65271]
[1778883977754,28.93,79030.21,0.0,0.86894,0.00011,13.62907]
[1778883978761,28.93,79033.15,0.0,0.86928,0.00011,13.60548]
[1778883980439,28.93,79033.15,0.0,0.86928,0.00011,13.60548]
[1778883980561,28.93,79033.15,0.0,0.86928,0.00011,13.60548]
[1778883985810,28.93,79032.94,0.0,0.86924,0.00011,13.6084]
[1778883991852,28.94,79033.69,0.0,0.86934,0.00011,13.59933]
[1778883992859,28.94,79028.65,0.0,0.86875,0.00011,13.64052]
[1778883993866,28.94,79024.65,0.0,0.86828,0.00012,13.67327]
[1778883995052,28.94,79024.65,0.0,0.86828,0.00012,13.67327]
[1778883995063,28.94,79024.65,0.0,0.86828,0.00012,13.67327]
[1778883995880,28.94,79028.23,0.0,0.86868,0.00011,13.64518]
[1778884001922,28.94,79028.1,0.0,0.86863,0.00011,13.64887]
[1778884006957,28.95,79028.21,0.0,0.86861,0.00011,13.65016]
[1778884011993,28.95,79025.59,0.0,0.86828,0.00012,13.67344]
[1778884014717,28.95,79025.53,0.0,0.86827,0.00012,13.67433]
[1778884014812,28.95,79025.83,0.0,0.8683,0.00012,13.67198]
[1778884021056,28.95,79025.41,0.0,0.86825,0.00012,13.67591]
[1778884023545,28.95,79026.02,0.0,0.86832,0.00012,13.67107]
[1778884023562,28.95,79026.02,0.0,0.86832,0.00012,13.67107]
[1778884030119,28.95,79026.6,0.0,0.86837,0.00012,13.66708]
[1778884037168,28.95,79026.12,0.0,0.86831,0.00012,13.67157]
[1778884042203,28.96,79027.89,0.0,0.86851,0.00011,13.65771]
[1778884045657,28.96,79028.03,0.0,0.86852,0.00011,13.65678]
[1778884045812,28.96,79028.03,0.0,0.86852,0.00011,13.65688]
[1778884052274,28.96,79027.41,0.0,0.86847,0.00011,13.65816]
[1778884057310,28.96,79027.03,0.0,0.86842,0.00012,13.66169]
[1778884062345,28.96,79026.84,0.0,0.8684,0.00012,13.66365]
[1778884066489,28.96,79026.84,0.0,0.8684,0.00012,13.66365]
[1778884066563,28.96,79026.84,0.0,0.8684,0.00012,13.66365]
[1778884072415,28.96,79026.91,0.0,0.86839,0.00012,13.66395]
[1778884077450,28.96,79026.62,0.0,0.86835,0.00012,13.66673]
[1778884081478,28.96,79020.95,0.0,0.86769,0.00012,13.71284]
[1778884082485,28.96,79017.22,0.0,0.86726,0.00012,13.74298]
[1778884083740,28.96,79017.22,0.0,0.86726,0.00012,13.74298]
[1778884083814,28.96,79016.55,0.0,0.86719,0.00012,13.74833]
[1778884089635,28.96,79015.8,0.0,0.8671,0.00012,13.75423]
[1778884089670,28.96,79015.52,0.0,0.86707,0.00012,13.75645]
[1778884090542,28.96,79015.36,0.0,0.86705,0.00012,13.75801]
[1778884092985,28.96,79013.66,0.0,0.86684,0.00012,13.77229]
[1778884093062,28.96,79013.66,0.0,0.86684,0.00012,13.77229]
[1778884098598,28.97,79010.12,0.0,0.86641,0.00012,13.80242]
[1778884099823,28.97,79008.29,0.0,0.86619,0.00012,13.81746]
[1778884100064,28.97,79008.29,0.0,0.86619,0.00012,13.81746]
[1778884106654,28.97,79008.1,0.0,0.86615,0.00012,13.82036]
[1778884108780,28.97,79008.1,0.0,0.86615,0.00012,13.82074]
[1778884108815,28.97,79008.1,0.0,0.86615,0.00012,13.82074]
[1778884109325,28.97,79008.45,0.0,0.86619,0.00012,13.8181]
[1778884111689,28.97,79008.88,0.0,0.86626,0.00012,13.81061]
[1778884118738,28.97,79007.22,0.0,0.86605,0.00012,13.82535]
[1778884124159,28.97,79007.22,0.0,0.86605,0.00012,13.82535]
[1778884124308,28.97,79007.22,0.0,0.86605,0.00012,13.82535]
[1778884129815,28.97,79008.16,0.0,0.86617,0.00012,13.81702]
[1778884134850,28.97,79009.11,0.0,0.86629,0.00012,13.80875]
[1778884135769,28.97,79009.11,0.0,0.86629,0.00012,13.80875]
[1778884135812,28.97,79009.11,0.0,0.86629,0.00012,13.80875]
[1778884138272,28.97,79009.2,0.0,0.8663,0.00012,13.8078]
[1778884138309,28.97,79009.2,0.0,0.8663,0.00012,13.8078]
[1778884138370,28.97,79009.45,0.0,0.86633,0.00012,13.80567]
[1778884143762,28.97,79009.43,0.0,0.86634,0.00012,13.80552]
[1778884143809,28.97,79009.43,0.0,0.86634,0.00012,13.80552]
[1778884143917,28.97,79014.24,0.0,0.8669,0.00012,13.76633]
[1778884148952,28.97,79016.87,0.0,0.86719,0.00012,13.7462]
[1778884153987,28.97,79013.47,0.0,0.86678,0.00012,13.77506]
[1778884155064,28.97,79013.47,0.0,0.86678,0.00012,13.77506]
[1778884155309,28.97,79013.47,0.0,0.86678,0.00012,13.77506]
[1778884159612,28.97,79011.69,0.0,0.86656,0.00012,13.79035]
[1778884159808,28.97,79011.69,0.0,0.86656,0.00012,13.79035]
[1778884159713,28.97,79011.09,0.0,0.86648,0.00012,13.79542]
[1778884162624,28.97,79010.96,0.0,0.86646,0.00012,13.79688]
[1778884162814,28.97,79010.96,0.0,0.86646,0.00012,13.79688]
[1778884164057,28.98,79018.21,0.0,0.86729,0.00012,13.73904]
[1778884167189,28.98,79019.95,0.0,0.86749,0.00012,13.72558]
[1778884167311,28.98,79019.95,0.0,0.86749,0.00012,13.72558]
[1778884168085,28.98,79029.6,0.0,0.8686,0.00011,13.64772]
[1778884171771,28.98,79032.18,0.0,0.86889,0.00011,13.62712]
[1778884171809,28.98,79032.18,0.0,0.86889,0.00011,13.62712]
[1778884173705,28.98,79034.33,0.0,0.86917,0.00011,13.60561]
[1778884173810,28.98,79034.33,0.0,0.86917,0.00011,13.60561]
[1778884173807,28.98,79034.68,0.0,0.8692,0.00011,13.60305]
[1778884179162,28.98,79038.56,0.0,0.86964,0.00011,13.57215]
[1778884184197,28.98,79035.24,0.0,0.86928,0.00011,13.59794]
[1778884185315,28.98,79035.24,0.0,0.86928,0.00011,13.59794]
[1778884191246,28.97,79037.57,0.0,0.86956,0.00011,13.57759]
[1778884193013,28.97,79038.16,0.0,0.86964,0.00011,13.57262]
[1778884193062,28.97,79038.16,0.0,0.86964,0.00011,13.57262]
[1778884193479,28.97,79038.16,0.0,0.86964,0.00011,13.57262]
[1778884193564,28.97,79038.16,0.0,0.86964,0.00011,13.57262]
[1778884193661,28.97,79038.05,0.0,0.86963,0.00011,13.57329]
[1778884197288,28.97,79046.02,0.0,0.87055,0.00011,13.50827]
[1778884198295,28.97,79050.88,0.0,0.8711,0.00011,13.46904]
[1778884203330,28.97,79056.52,0.0,0.87174,0.00011,13.42337]
[1778884205648,28.97,79056.52,0.0,0.87174,0.00011,13.42337]
[1778884205811,28.97,79056.52,0.0,0.87174,0.00011,13.42337]
[1778884209471,28.97,79056.15,0.0,0.8717,0.00011,13.42625]
[1778884209562,28.97,79056.15,0.0,0.8717,0.00011,13.42625]
[1778884214712,28.97,79057.72,0.0,0.87188,0.00011,13.41349]
[1778884214810,28.97,79057.72,0.0,0.87188,0.00011,13.41349]
[1778884214813,28.97,79057.9,0.0,0.8719,0.00011,13.41203]
[1778884216422,28.97,79064.93,0.0,0.87269,0.00011,13.35553]
[1778884220760,28.97,79066.93,0.0,0.87291,0.00011,13.33971]
[1778884220808,28.97,79066.93,0.0,0.87291,0.00011,13.33971]
[1778884229513,28.97,79069.04,0.0,0.87314,0.00011,13.32384]
[1778884233111,28.97,79068.78,0.0,0.87314,0.00011,13.32177]
[1778884233313,28.97,79068.78,0.0,0.87314,0.00011,13.32177]
[1778884233976,28.97,79068.81,0.0,0.87314,0.00011,13.32176]
[1778884234066,28.97,79068.81,0.0,0.87314,0.00011,13.32176]
[1778884234167,28.97,79068.81,0.0,0.87314,0.00011,13.32189]
[1778884239584,28.98,79068.81,0.0,0.87313,0.00011,13.32248]
[1778884241686,28.98,79068.69,0.0,0.87311,0.00011,13.32355]
[1778884241809,28.98,79068.69,0.0,0.87311,0.00011,13.32355]
[1778884244619,28.98,79075.21,0.0,0.87384,0.00011,13.27168]
[1778884246760,28.98,79077.23,0.0,0.87406,0.00011,13.25566]
[1778884246811,28.98,79077.23,0.0,0.87406,0.00011,13.25566]
[1778884247554,28.98,79076.56,0.0,0.87398,0.00011,13.26141]
[1778884247570,28.98,79076.56,0.0,0.87398,0.00011,13.26141]
[1778884247780,28.98,79076.56,0.0,0.87398,0.00011,13.26141]
[1778884247809,28.98,79076.56,0.0,0.87398,0.00011,13.26141]
[1778884247881,28.98,79073.49,0.0,0.87364,0.00011,13.28603]
[1778884251316,28.98,79069.3,0.0,0.87316,0.00011,13.32]
[1778884251562,28.98,79069.3,0.0,0.87316,0.00011,13.32]
[1778884255809,28.98,79069.22,0.0,0.87315,0.00011,13.32106]
[1778884255842,28.98,79069.0,0.0,0.87312,0.00011,13.32295]
[1778884256061,28.98,79069.0,0.0,0.87312,0.00011,13.32295]
[1778884256128,28.98,79069.0,0.0,0.87312,0.00011,13.32295]
[1778884256312,28.98,79069.0,0.0,0.87312,0.00011,13.32295]
[1778884262746,28.98,79077.4,0.0,0.87405,0.00011,13.25651]
[1778884264734,28.98,79076.92,0.0,0.87399,0.00011,13.2605]
[1778884264813,28.98,79076.92,0.0,0.87399,0.00011,13.2605]
[1778884265108,28.98,79077.42,0.0,0.87405,0.00011,13.25674]
[1778884265311,28.98,79077.42,0.0,0.87405,0.00011,13.25674]
[1778884265766,28.98,79077.34,0.0,0.87403,0.00011,13.25761]
[1778884268030,28.98,79077.99,0.0,0.8741,0.00011,13.25289]
[1778884268062,28.98,79077.99,0.0,0.8741,0.00011,13.25289]
[1778884273822,28.98,79079.95,0.0,0.8743,0.00011,13.23871]
[1778884276469,28.99,79080.63,0.0,0.87436,0.00011,13.23379]
[1778884276565,28.99,79080.63,0.0,0.87436,0.00011,13.23379]
[1778884276787,28.99,79080.63,0.0,0.87436,0.00011,13.23379]
[1778884276811,28.99,79080.63,0.0,0.87436,0.00011,13.23379]
[1778884276833,28.99,79080.63,0.0,0.87436,0.00011,13.23407]
[1778884279231,28.99,79082.17,0.0,0.87452,0.00011,13.2223]
[1778884279315,28.99,79082.17,0.0,0.87452,0.00011,13.2223]
[1778884284299,28.99,79084.65,0.0,0.87478,0.00011,13.204]
[1778884284317,28.99,79084.65,0.0,0.87478,0.00011,13.204]
[1778884289934,28.99,79085.33,0.0,0.87482,0.00011,13.20073]
[1778884294164,29.0,79083.62,0.0,0.87465,0.00011,13.21123]
[1778884294230,29.0,79083.62,0.0,0.87465,0.00011,13.21123]
[1778884294313,29.0,79083.62,0.0,0.87465,0.00011,13.21123]
[1778884294969,29.0,79084.2,0.0,0.87471,0.00011,13.20687]
[1778884300008,29.0,79084.02,0.0,0.87467,0.00011,13.20977]
[1778884305138,29.0,79083.7,0.0,0.87462,0.00011,13.21344]
[1778884305313,29.0,79083.7,0.0,0.87462,0.00011,13.21344]
[1778884305368,29.0,79083.7,0.0,0.87462,0.00011,13.21344]
[1778884305566,29.0,79083.7,0.0,0.87462,0.00011,13.21344]
[1778884305664,29.0,79083.86,0.0,0.87464,0.00011,13.21244]
[1778884307055,29.0,79076.13,0.0,0.87377,0.00011,13.27487]
[1778884308062,29.0,79065.02,0.0,0.87252,0.00011,13.36412]
[1778884309874,29.0,79065.02,0.0,0.87252,0.00011,13.36412]
[1778884309975,29.0,79064.58,0.0,0.87247,0.00011,13.36775]
[1778884310066,29.0,79064.58,0.0,0.87247,0.00011,13.36775]
[1778884311582,29.0,79064.4,0.0,0.87245,0.00011,13.36919]
[1778884311808,29.0,79064.4,0.0,0.87245,0.00011,13.36919]
[1778884317125,29.0,79065.09,0.0,0.87253,0.00011,13.36391]
[1778884320129,29.0,79065.55,0.0,0.87258,0.00011,13.36029]
[1778884320301,29.0,79065.55,0.0,0.87258,0.00011,13.36029]
[1778884320317,29.0,79065.55,0.0,0.87258,0.00011,13.36029]
[1778884320403,29.0,79065.56,0.0,0.87258,0.00011,13.36024]
[1778884327195,29.0,79064.8,0.0,0.87249,0.00011,13.36656]
[1778884329600,29.0,79064.85,0.0,0.87249,0.00011,13.36617]
[1778884329809,29.0,79064.85,0.0,0.87249,0.00011,13.36617]
[1778884331982,29.0,79064.56,0.0,0.87246,0.00011,13.36852]
[1778884332009,29.0,79064.66,0.0,0.87247,0.00011,13.36773]
[1778884332062,29.0,79064.66,0.0,0.87247,0.00011,13.36773]
[1778884334245,29.0,79070.38,0.0,0.87311,0.00011,13.32188]
[1778884335830,29.0,79070.38,0.0,0.87311,0.00011,13.32188]
[1778884336066,29.0,79069.91,0.0,0.87306,0.00011,13.32572]
[1778884340025,29.0,79068.64,0.0,0.87292,0.00011,13.33601]
[1778884340067,29.0,79066.13,0.0,0.87263,0.00011,13.35623]
[1778884345953,29.0,79065.79,0.0,0.87259,0.00011,13.35897]
[1778884346063,29.0,79065.79,0.0,0.87259,0.00011,13.35897]
[1778884346050,29.0,79065.79,0.0,0.87259,0.00011,13.35898]
[1778884353378,29.0,79066.01,0.0,0.87265,0.00011,13.35284]
[1778884356569,29.0,79066.1,0.0,0.87266,0.00011,13.35212]
[1778884356816,29.0,79066.1,0.0,0.87266,0.00011,13.35212]
[1778884356838,29.0,79066.07,0.0,0.87266,0.00011,13.35238]
[1778884362441,29.0,79068.65,0.0,0.87295,0.00011,13.33177]
[1778884363805,29.0,79068.65,0.0,0.87295,0.00011,13.33177]
[1778884363852,29.0,79068.65,0.0,0.87295,0.00011,13.33177]
[1778884364064,29.0,79068.65,0.0,0.87295,0.00011,13.33177]
[1778884363954,29.0,79068.66,0.0,0.87295,0.00011,13.33173]
[1778884368034,29.0,79069.79,0.0,0.87307,0.00011,13.3228]
[1778884368061,29.0,79069.79,0.0,0.87307,0.00011,13.3228]
[1778884376539,29.01,79069.85,0.0,0.87307,0.00011,13.32293]
[1778884378350,29.01,79070.44,0.0,0.87314,0.00011,13.31826]
[1778884378457,29.01,79070.44,0.0,0.87314,0.00011,13.31826]
[1778884378564,29.01,79070.44,0.0,0.87314,0.00011,13.31826]
[1778884378660,29.01,79070.44,0.0,0.87314,0.00011,13.31833]
[1778884384595,29.01,79071.12,0.0,0.87321,0.00011,13.31332]
[1778884389630,29.01,79070.12,0.0,0.87309,0.00011,13.32172]
[1778884391820,29.01,79069.23,0.0,0.87299,0.00011,13.32892]
[1778884392018,29.01,79069.23,0.0,0.87299,0.00011,13.32892]
[1778884392064,29.01,79069.23,0.0,0.87299,0.00011,13.32892]
[1778884392119,29.01,79069.09,0.0,0.87297,0.00011,13.33015]
[1778884397686,29.01,79068.88,0.0,0.87294,0.00011,13.33213]
[1778884402723,29.01,79068.7,0.0,0.87292,0.00011,13.33385]
[1778884403730,29.01,79063.67,0.0,0.87235,0.00011,13.37424]
[1778884404427,29.01,79063.67,0.0,0.87235,0.00011,13.37424]
[1778884404565,29.01,79063.67,0.0,0.87235,0.00011,13.37424]
[1778884404666,29.01,79063.67,0.0,0.87235,0.00011,13.37424]
[1778884404815,29.01,79063.67,0.0,0.87235,0.00011,13.37424]
[1778884404912,29.01,79062.1,0.0,0.87218,0.00011,13.38684]
[1778884410779,29.01,79059.17,0.0,0.87185,0.00011,13.41026]
[1778884411833,29.01,79059.17,0.0,0.87185,0.00011,13.41026]
[1778884412060,29.01,79059.17,0.0,0.87185,0.00011,13.41026]
[1778884411868,29.01,79059.23,0.0,0.87189,0.00011,13.40534]
[1778884412666,29.01,79059.23,0.0,0.87189,0.00011,13.40534]
[1778884412816,29.01,79059.23,0.0,0.87189,0.00011,13.40534]
[1778884412911,29.01,79059.23,0.0,0.87189,0.00011,13.4053]
[1778884419846,29.01,79059.47,0.0,0.87192,0.00011,13.40324]
[1778884422309,29.01,79059.67,0.0,0.87194,0.00011,13.4016]
[1778884422564,29.01,79059.67,0.0,0.87194,0.00011,13.4016]
[1778884422767,29.01,79059.67,0.0,0.87194,0.00011,13.4016]
[1778884422812,29.01,79059.67,0.0,0.87194,0.00011,13.4016]
[1778884422867,29.01,79059.79,0.0,0.87196,0.00011,13.40063]
[1778884427902,29.01,79060.27,0.0,0.87201,0.00011,13.39676]
[1778884432112,29.01,79060.27,0.0,0.87201,0.00011,13.39676]
[1778884432309,29.01,79060.27,0.0,0.87201,0.00011,13.39679]
[1778884435066,29.01,79059.77,0.0,0.87195,0.00011,13.40081]
[1778884435164,29.01,79059.77,0.0,0.87195,0.00011,13.40082]
[1778884435313,29.01,79059.77,0.0,0.87195,0.00011,13.40082]
[1778884436965,29.01,79058.39,0.0,0.8718,0.00011,13.4119]
[1778884437962,29.01,79058.39,0.0,0.8718,0.00011,13.4119]
[1778884438061,29.01,79058.39,0.0,0.8718,0.00011,13.4119]
[1778884438112,29.01,79054.11,0.0,0.87131,0.00011,13.44626]
[1778884440159,29.01,79054.1,0.0,0.87131,0.00011,13.44635]
[1778884440314,29.01,79054.26,0.0,0.87133,0.00011,13.44495]
[1778884446028,29.01,79051.37,0.0,0.871,0.00011,13.46821]
[1778884447035,29.01,79047.29,0.0,0.87054,0.00011,13.50125]
[1778884447345,29.01,79047.29,0.0,0.87054,0.00011,13.50125]
[1778884447563,29.01,79047.29,0.0,0.87054,0.00011,13.50125]
[1778884447966,29.01,79047.29,0.0,0.87054,0.00011,13.50125]
[1778884448065,29.01,79047.29,0.0,0.87054,0.00011,13.50125]
[1778884448067,29.01,79042.41,0.0,0.86998,0.00011,13.54073]
[1778884453077,29.01,79041.04,0.0,0.86981,0.00011,13.55257]
[1778884458608,29.01,79041.73,0.0,0.86988,0.00011,13.54749]
[1778884458813,29.01,79041.73,0.0,0.86988,0.00011,13.54749]
[1778884458903,29.01,79041.73,0.0,0.86988,0.00011,13.54749]
[1778884459063,29.01,79041.73,0.0,0.86988,0.00011,13.54749]
[1778884459067,29.01,79041.73,0.0,0.86988,0.00011,13.54762]
[1778884460126,29.01,79037.25,0.0,0.86937,0.00011,13.58392]
[1778884462480,29.01,79034.27,0.0,0.86902,0.00011,13.60804]
[1778884462562,29.01,79034.27,0.0,0.86902,0.00011,13.60804]
[1778884463820,29.01,79030.85,0.0,0.86863,0.00011,13.63563]
[1778884464061,29.01,79030.85,0.0,0.86863,0.00011,13.63563]
[1778884464154,29.01,79029.42,0.0,0.86846,0.00011,13.64749]
[1778884468182,29.01,79025.42,0.0,0.86798,0.00012,13.68097]
[1778884470597,29.02,79022.96,0.0,0.86769,0.00012,13.70131]
[1778884470819,29.02,79022.96,0.0,0.86769,0.00012,13.70131]
[1778884478252,29.02,79021.98,0.0,0.86759,0.00012,13.70683]
[1778884482322,29.02,79022.64,0.0,0.86765,0.00012,13.70224]
[1778884482560,29.02,79022.64,0.0,0.86765,0.00012,13.70224]
[1778884483006,29.02,79022.64,0.0,0.86765,0.00012,13.70224]
[1778884483063,29.02,79022.64,0.0,0.86765,0.00012,13.70224]
[1778884483160,29.02,79022.64,0.0,0.86764,0.00012,13.70274]
[1778884483288,29.02,79028.14,0.0,0.86828,0.00011,13.65843]
[1778884487150,29.02,79029.09,0.0,0.86838,0.00011,13.65141]
[1778884487309,29.02,79029.27,0.0,0.86839,0.00011,13.65028]
[1778884492722,29.03,79028.56,0.0,0.86829,0.00011,13.65759]
[1778884492811,29.03,79028.56,0.0,0.86829,0.00011,13.65759]
[1778884492823,29.03,79028.34,0.0,0.86826,0.00011,13.65967]
[1778884495372,29.03,79041.13,0.0,0.86972,0.00011,13.55735]
[1778884496379,29.03,79046.89,0.0,0.87037,0.00011,13.51118]
[1778884497872,29.03,79046.89,0.0,0.87037,0.00011,13.51118]
[1778884498062,29.03,79046.89,0.0,0.87037,0.00011,13.51118]
[1778884499400,29.03,79053.51,0.0,0.87113,0.00011,13.45766]
[1778884501909,29.03,79054.98,0.0,0.87129,0.00011,13.44583]
[1778884502022,29.03,79054.98,0.0,0.87129,0.00011,13.44583]
[1778884502060,29.03,79054.98,0.0,0.87129,0.00011,13.44583]
[1778884502123,29.03,79054.16,0.0,0.8712,0.00011,13.45239]
[1778884507456,29.03,79051.13,0.0,0.87086,0.00011,13.4765]
[1778884509720,29.03,79051.13,0.0,0.87086,0.00011,13.4765]
[1778884509813,29.03,79051.13,0.0,0.87086,0.00011,13.4765]
[1778884509895,29.03,79051.13,0.0,0.87086,0.00011,13.4765]
[1778884510060,29.03,79051.13,0.0,0.87086,0.00011,13.4765]
[1778884510159,29.03,79046.93,0.0,0.87039,0.00011,13.51011]
[1778884516858,29.03,79046.47,0.0,0.87034,0.00011,13.51357]
[1778884517068,29.03,79046.47,0.0,0.87034,0.00011,13.51357]
[1778884517101,29.03,79046.39,0.0,0.87033,0.00011,13.51398]
[1778884519525,29.02,79044.75,0.0,0.87015,0.00011,13.52701]
[1778884519561,29.02,79044.75,0.0,0.87015,0.00011,13.52701]
[1778884525585,29.02,79044.47,0.0,0.87012,0.00011,13.52861]
[1778884530622,29.02,79038.68,0.0,0.86947,0.00011,13.57502]
[1778884531426,29.02,79038.68,0.0,0.86947,0.00011,13.57502]
[1778884531562,29.02,79038.68,0.0,0.86947,0.00011,13.57502]
[1778884531703,29.02,79038.68,0.0,0.86947,0.00011,13.57502]
[1778884531810,29.02,79038.68,0.0,0.86947,0.00011,13.57502]
[1778884531863,29.02,79036.03,0.0,0.8692,0.00011,13.59209]
[1778884537671,29.03,79035.8,0.0,0.86916,0.00011,13.59484]
[1778884542706,29.03,79035.41,0.0,0.86911,0.00011,13.59844]
[1778884543406,29.03,79035.41,0.0,0.86911,0.00011,13.59844]
[1778884543577,29.03,79035.41,0.0,0.86911,0.00011,13.59844]
[1778884543605,29.03,79035.41,0.0,0.86911,0.00011,13.59844]
[1778884543810,29.03,79035.41,0.0,0.86911,0.00011,13.59844]
[1778884543911,29.03,79035.41,0.0,0.86911,0.00011,13.59828]
[1778884549755,29.03,79035.59,0.0,0.86913,0.00011,13.59653]
[1778884556201,29.03,79034.9,0.0,0.86904,0.00011,13.60278]
[1778884556302,29.03,79033.99,0.0,0.86893,0.00011,13.61062]
[1778884556318,29.03,79033.99,0.0,0.86893,0.00011,13.61062]
[1778884556453,29.03,79033.99,0.0,0.86893,0.00011,13.61062]
[1778884556562,29.03,79033.99,0.0,0.86893,0.00011,13.61062]
[1778884556804,29.03,79033.81,0.0,0.86891,0.00011,13.61206]
[1778884562848,29.03,79033.79,0.0,0.8689,0.00011,13.61322]
[1778884567584,29.03,79034.28,0.0,0.86894,0.00011,13.60979]
[1778884567634,29.03,79034.28,0.0,0.86894,0.00011,13.60979]
[1778884567812,29.03,79034.28,0.0,0.86894,0.00011,13.60979]
[1778884567881,29.03,79034.46,0.0,0.86896,0.00011,13.60869]
[1778884572916,29.03,79034.74,0.0,0.86896,0.00011,13.60863]
[1778884577951,29.04,79034.76,0.0,0.86893,0.00011,13.61097]
[1778884580967,29.04,79034.54,0.0,0.86889,0.00011,13.61374]
[1778884581061,29.04,79034.54,0.0,0.86889,0.00011,13.61374]
[1778884581283,29.04,79034.54,0.0,0.86889,0.00011,13.61374]
[1778884581313,29.04,79034.54,0.0,0.86889,0.00011,13.61374]
[1778884581069,29.04,79034.95,0.0,0.86893,0.00011,13.61093]
[1778884587014,29.05,79034.62,0.0,0.86885,0.00011,13.61655]
[1778884588934,29.05,79034.63,0.0,0.86885,0.00011,13.61696]
[1778884589061,29.05,79034.63,0.0,0.86885,0.00011,13.61696]
[1778884589161,29.05,79039.45,0.0,0.86939,0.00011,13.5787]
[1778884589442,29.05,79039.45,0.0,0.86939,0.00011,13.5787]
[1778884589562,29.05,79039.45,0.0,0.86939,0.00011,13.5787]
[1778884590037,29.05,79042.76,0.0,0.86976,0.00011,13.55232]
[1778884596079,29.05,79040.74,0.0,0.86955,0.00011,13.56565]
[1778884596483,29.05,79040.74,0.0,0.86955,0.00011,13.56565]
[1778884596560,29.05,79040.74,0.0,0.86955,0.00011,13.56565]
[1778884596818,29.05,79040.74,0.0,0.86955,0.00011,13.56565]
[1778884597060,29.05,79040.74,0.0,0.86955,0.00011,13.56565]
[1778884597086,29.05,79039.76,0.0,0.86943,0.00011,13.57377]
[1778884601287,29.05,79042.12,0.0,0.86969,0.00011,13.55579]
[1778884606996,29.06,79042.38,0.0,0.86967,0.00011,13.55708]
[1778884607062,29.06,79042.38,0.0,0.86967,0.00011,13.55708]
[1778884612191,29.06,79043.23,0.0,0.86973,0.00011,13.55258]
[1778884613852,29.06,79043.75,0.0,0.86979,0.00011,13.54863]
[1778884614059,29.06,79043.75,0.0,0.86979,0.00011,13.54863]
[1778884619240,29.07,79042.41,0.0,0.86962,0.00011,13.56072]
[1778884623268,29.07,79045.81,0.0,0.86998,0.00011,13.53556]
[1778884623622,29.07,79045.81,0.0,0.86998,0.00011,13.53556]
[1778884623812,29.07,79045.81,0.0,0.86998,0.00011,13.53556]
[1778884624275,29.07,79056.18,0.0,0.87114,0.00011,13.45316]
[1778884625282,29.07,79056.86,0.0,0.87121,0.00011,13.44807]
[1778884627935,29.07,79056.96,0.0,0.87122,0.00011,13.448]
[1778884634345,29.07,79057.62,0.0,0.87129,0.00011,13.44293]
[1778884642404,29.08,79057.83,0.0,0.87128,0.00011,13.44364]
[1778884647439,29.08,79058.6,0.0,0.87134,0.00011,13.43905]
[1778884652474,29.08,79058.64,0.0,0.87136,0.00011,13.43588]
[1778884655495,29.08,79054.56,0.0,0.87088,0.00011,13.46981]
[1778884657509,29.09,79051.64,0.0,0.87053,0.00011,13.49436]
[1778884662544,29.09,79053.94,0.0,0.87076,0.00011,13.47868]
[1778884663551,29.09,79064.48,0.0,0.87194,0.00011,13.39452]
[1778884664558,29.09,79067.34,0.0,0.87226,0.00011,13.37201]
[1778884669593,29.09,79069.99,0.0,0.87255,0.00011,13.35125]
[1778884675044,29.09,79070.92,0.0,0.87265,0.00011,13.34431]
[1778884675647,29.09,79073.8,0.0,0.87297,0.00011,13.32154]
[1778884677321,29.09,79073.8,0.0,0.87297,0.00011,13.32154]
[1778884677376,29.1,79075.2,0.0,0.87312,0.00011,13.3107]
[1778884682686,29.1,79075.87,0.0,0.87318,0.00011,13.30622]
[1778884687721,29.1,79076.49,0.0,0.87324,0.00011,13.30207]
[1778884692756,29.1,79076.14,0.0,0.87319,0.00011,13.30559]
[1778884697791,29.1,79076.07,0.0,0.87317,0.00011,13.30681]
[1778884702826,29.1,79076.33,0.0,0.87319,0.00011,13.30537]
[1778884707861,29.1,79076.01,0.0,0.87315,0.00011,13.30855]
[1778884712896,29.1,79081.86,0.0,0.87383,0.00011,13.25799]
[1778884713903,29.1,79088.76,0.0,0.87459,0.00011,13.20313]
[1778884715917,29.1,79090.53,0.0,0.87478,0.00011,13.18958]
[1778884720952,29.11,79092.7,0.0,0.875,0.00011,13.17379]
[1778884725987,29.11,79092.13,0.0,0.87491,0.00011,13.17995]
[1778884731023,29.11,79092.84,0.0,0.87497,0.00011,13.17586]
[1778884736058,29.12,79094.04,0.0,0.87508,0.00011,13.16796]
[1778884741093,29.12,79093.62,0.0,0.87501,0.00011,13.17294]
[1778884746128,29.12,79093.89,0.0,0.87502,0.00011,13.17237]
[1778884751164,29.12,79094.07,0.0,0.87502,0.00011,13.17249]
[1778884756199,29.13,79094.12,0.0,0.87501,0.00011,13.1736]
[1778884764255,29.13,79094.12,0.0,0.87497,0.00011,13.17591]
[1778884769290,29.13,79093.42,0.0,0.87488,0.00011,13.18286]
[1778884774325,29.14,79093.04,0.0,0.87485,0.00011,13.18286]
[1778884779360,29.14,79093.25,0.0,0.87486,0.00011,13.18256]
[1778884784396,29.14,79094.07,0.0,0.87493,0.00011,13.17749]
[1778884791444,29.14,79093.57,0.0,0.87484,0.00011,13.18376]
[1778884796479,29.15,79086.42,0.0,0.87403,0.00011,13.24211]
[1778884797486,29.15,79079.08,0.0,0.87321,0.00011,13.30083]
[1778884799500,29.15,79074.58,0.0,0.8727,0.00011,13.33692]
[1778884804535,29.15,79071.18,0.0,0.87232,0.00011,13.36437]
[1778884806549,29.15,79063.55,0.0,0.87146,0.00011,13.42535]
[1778884811584,29.15,79060.67,0.0,0.87112,0.00011,13.44962]
[1778884816620,29.15,79062.12,0.0,0.87127,0.00011,13.43928]
[1778884820648,29.15,79072.68,0.0,0.87244,0.00011,13.35571]
[1778884822662,29.15,79080.2,0.0,0.87328,0.00011,13.29589]
[1778884827697,29.15,79081.26,0.0,0.87339,0.00011,13.28823]
[1778884832732,29.16,79082.18,0.0,0.87351,0.00011,13.27727]
[1778884837767,29.16,79081.65,0.0,0.87344,0.00011,13.28232]
[1778884842805,29.16,79082.1,0.0,0.87348,0.00011,13.27947]
[1778884851865,29.16,79082.29,0.0,0.87349,0.00011,13.27928]
[1778884856900,29.16,79079.46,0.0,0.87316,0.00011,13.30249]
[1778884861935,29.16,79080.2,0.0,0.87324,0.00011,13.29713]
[1778884866970,29.16,79080.25,0.0,0.87323,0.00011,13.2973]
[1778884872008,29.17,79080.28,0.0,0.87323,0.00011,13.29762]
[1778884877042,29.17,79080.23,0.0,0.87322,0.00011,13.29858]
[1778884882077,29.17,79077.7,0.0,0.87293,0.00011,13.31927]
[1778884889126,29.17,79076.92,0.0,0.87283,0.00011,13.32603]
[1778884901210,29.17,79076.86,0.0,0.87285,0.00011,13.32312]
[1778884906245,29.17,79076.82,0.0,0.87284,0.00011,13.32388]
[1778884911280,29.17,79076.86,0.0,0.87283,0.00011,13.32402]
[1778884918330,29.17,79077.23,0.0,0.87287,0.00011,13.32172]
[1778884923364,29.17,79079.09,0.0,0.87307,0.00011,13.30742]
[1778884929408,29.17,79077.74,0.0,0.87291,0.00011,13.3189]
[1778884936457,29.18,79076.04,0.0,0.87271,0.00011,13.33313]
[1778884941492,29.18,79077.49,0.0,0.87286,0.00011,13.32201]
[1778884946527,29.18,79078.04,0.0,0.87292,0.00011,13.31814]
[1778884949548,29.18,79083.6,0.0,0.87353,0.00011,13.27417]
[1778884954586,29.18,79082.89,0.0,0.87348,0.00011,13.27626]
[1778884959626,29.18,79083.54,0.0,0.87353,0.00011,13.27221]
[1778884965668,29.18,79082.81,0.0,0.87344,0.00011,13.27915]
[1778884970704,29.18,79082.21,0.0,0.87336,0.00011,13.28481]
[1778884975739,29.19,79082.18,0.0,0.87334,0.00011,13.28588]
[1778884980775,29.19,79082.21,0.0,0.87333,0.00011,13.28645]
[1778884985810,29.19,79082.15,0.0,0.87332,0.00011,13.28776]
[1778884990845,29.19,79082.23,0.0,0.87331,0.00011,13.28791]
[1778884999908,29.19,79082.86,0.0,0.87337,0.00011,13.28431]
[1778885004943,29.19,79082.55,0.0,0.87332,0.00011,13.28754]
[1778885010985,29.2,79082.88,0.0,0.87335,0.00011,13.28578]
[1778885012999,29.2,79094.23,0.0,0.87463,0.00011,13.19139]
[1778885014390,29.2,79094.23,0.0,0.87463,0.00011,13.19139]
[1778885014562,29.2,79094.23,0.0,0.87463,0.00011,13.19139]
[1778885014596,29.2,79100.43,0.0,0.87531,0.00011,13.14241]
[1778885020048,29.2,79101.43,0.0,0.87539,0.00011,13.13659]
[1778885020901,29.2,79101.43,0.0,0.87539,0.00011,13.13659]
[1778885021059,29.2,79101.43,0.0,0.87539,0.00011,13.13659]
[1778885021160,29.2,79101.71,0.0,0.87542,0.00011,13.13471]
[1778885026587,29.2,79101.84,0.0,0.87542,0.00011,13.13473]
[1778885029321,29.2,79102.62,0.0,0.87549,0.00011,13.1296]
[1778885033436,29.21,79103.29,0.0,0.87554,0.00011,13.12609]
[1778885033492,29.21,79103.29,0.0,0.87554,0.00011,13.12609]
[1778885033567,29.21,79103.29,0.0,0.87554,0.00011,13.12609]
[1778885033647,29.21,79103.74,0.0,0.87559,0.00011,13.12288]
[1778885035153,29.21,79109.84,0.0,0.87624,0.00011,13.07519]
[1778885037880,29.21,79110.48,0.0,0.8763,0.00011,13.07094]
[1778885038064,29.21,79110.48,0.0,0.8763,0.00011,13.07094]
[1778885042964,29.21,79111.51,0.0,0.87639,0.00011,13.06445]
[1778885043060,29.21,79111.51,0.0,0.87639,0.00011,13.06445]
[1778885043209,29.21,79111.68,0.0,0.8764,0.00011,13.06394]
[1778885044755,29.21,79111.68,0.0,0.8764,0.00011,13.06394]
[1778885044814,29.21,79111.68,0.0,0.8764,0.00011,13.06394]
[1778885050156,29.22,79111.02,0.0,0.87629,0.00011,13.0717]
[1778885050310,29.22,79111.02,0.0,0.87629,0.00011,13.0717]
[1778885051540,29.22,79111.71,0.0,0.87636,0.00011,13.06666]
[1778885051562,29.22,79111.71,0.0,0.87636,0.00011,13.06666]
[1778885051582,29.22,79111.7,0.0,0.87636,0.00011,13.06716]
[1778885057307,29.23,79110.84,0.0,0.87623,0.00011,13.07654]
[1778885062342,29.23,79111.75,0.0,0.8763,0.00011,13.07143]
[1778885065249,29.23,79111.78,0.0,0.87629,0.00011,13.07204]
[1778885065318,29.23,79111.78,0.0,0.87629,0.00011,13.07204]
[1778885070398,29.23,79111.44,0.0,0.87623,0.00011,13.07692]
[1778885072412,29.23,79107.38,0.0,0.87581,0.00011,13.10478]
[1778885075434,29.23,79101.92,0.0,0.87521,0.00011,13.14809]
[1778885076772,29.23,79101.92,0.0,0.87521,0.00011,13.14809]
[1778885076817,29.23,79101.92,0.0,0.87521,0.00011,13.14809]
[1778885077471,29.23,79098.61,0.0,0.87485,0.00011,13.1743]
[1778885077565,29.23,79098.61,0.0,0.87485,0.00011,13.1743]
[1778885077664,29.23,79098.5,0.0,0.87484,0.00011,13.17508]
[1778885080573,29.23,79099.23,0.0,0.87492,0.00011,13.16911]
[1778885080807,29.23,79099.23,0.0,0.87492,0.00011,13.16911]
[1778885088225,29.23,79098.46,0.0,0.87484,0.00011,13.17499]
[1778885088314,29.23,79098.46,0.0,0.87484,0.00011,13.17499]
[1778885092552,29.23,79091.65,0.0,0.87408,0.00011,13.22937]
[1778885095314,29.23,79090.11,0.0,0.87391,0.00011,13.24195]
[1778885095563,29.23,79090.11,0.0,0.87391,0.00011,13.24195]
[1778885096886,29.23,79090.47,0.0,0.87394,0.00011,13.23941]
[1778885097061,29.23,79090.47,0.0,0.87394,0.00011,13.23941]
[1778885097587,29.23,79090.45,0.0,0.87394,0.00011,13.23973]
[1778885099361,29.24,79089.75,0.0,0.87386,0.00011,13.24545]
[1778885099562,29.24,79089.75,0.0,0.87386,0.00011,13.24545]
[1778885104636,29.24,79088.15,0.0,0.87367,0.00011,13.25897]
[1778885106238,29.24,79087.97,0.0,0.87365,0.00011,13.26051]
[1778885106311,29.24,79087.97,0.0,0.87365,0.00011,13.26051]
[1778885106856,29.24,79087.97,0.0,0.87365,0.00011,13.26051]
[1778885106868,29.24,79088.09,0.0,0.87366,0.00011,13.25979]
[1778885107062,29.24,79088.09,0.0,0.87366,0.00011,13.25979]
[1778885112692,29.24,79087.33,0.0,0.87357,0.00011,13.2664]
[1778885117727,29.24,79087.17,0.0,0.87354,0.00011,13.26814]
[1778885118719,29.24,79087.17,0.0,0.87354,0.00011,13.26814]
[1778885118811,29.24,79087.17,0.0,0.87354,0.00011,13.26814]
[1778885121755,29.24,79093.8,0.0,0.87427,0.00011,13.21585]
[1778885124119,29.24,79096.09,0.0,0.87452,0.00011,13.19792]
[1778885124315,29.24,79096.09,0.0,0.87452,0.00011,13.19792]
[1778885124411,29.24,79096.09,0.0,0.87452,0.00011,13.19792]
[1778885124562,29.24,79096.09,0.0,0.87452,0.00011,13.19792]
[1778885124778,29.24,79095.92,0.0,0.8745,0.00011,13.19964]
[1778885129813,29.24,79096.28,0.0,0.87453,0.00011,13.19772]
[1778885133511,29.24,79094.44,0.0,0.87435,0.00011,13.20849]
[1778885133564,29.24,79094.44,0.0,0.87435,0.00011,13.20849]
[1778885138876,29.25,79095.35,0.0,0.87443,0.00011,13.20232]
[1778885142201,29.25,79096.61,0.0,0.87457,0.00011,13.1929]
[1778885142311,29.25,79096.61,0.0,0.87457,0.00011,13.1929]
[1778885142535,29.25,79096.61,0.0,0.87457,0.00011,13.1929]
[1778885142562,29.25,79096.61,0.0,0.87457,0.00011,13.1929]
[1778885142904,29.25,79096.64,0.0,0.87457,0.00011,13.19286]
[1778885147939,29.25,79096.27,0.0,0.87451,0.00011,13.19679]
[1778885149953,29.25,79102.34,0.0,0.87518,0.00011,13.14847]
[1778885151782,29.25,79102.34,0.0,0.87518,0.00011,13.14847]
[1778885151816,29.25,79102.34,0.0,0.87518,0.00011,13.14847]
[1778885157002,29.25,79102.17,0.0,0.87517,0.00011,13.14952]
[1778885160110,29.25,79102.17,0.0,0.87517,0.00011,13.14952]
[1778885160314,29.25,79102.17,0.0,0.87517,0.00011,13.14952]
[1778885160393,29.25,79102.17,0.0,0.87517,0.00011,13.14952]
[1778885160563,29.25,79102.17,0.0,0.87517,0.00011,13.14952]
[1778885160662,29.25,79102.17,0.0,0.87517,0.00011,13.14935]
[1778885168082,29.25,79101.98,0.0,0.87516,0.00011,13.15026]
[1778885171803,29.25,79101.37,0.0,0.87509,0.00011,13.15491]
[1778885171812,29.25,79101.37,0.0,0.87509,0.00011,13.15491]
[1778885177145,29.24,79101.39,0.0,0.87511,0.00011,13.15403]
[1778885180362,29.24,79101.48,0.0,0.87512,0.00011,13.1531]
[1778885180563,29.24,79101.48,0.0,0.87512,0.00011,13.1531]
[1778885182807,29.24,79101.42,0.0,0.87511,0.00011,13.15335]
[1778885182908,29.24,79101.42,0.0,0.87512,0.00011,13.15312]
[1778885183057,29.24,79101.42,0.0,0.87512,0.00011,13.15312]
[1778885185201,29.24,79094.27,0.0,0.87433,0.00011,13.20962]
[1778885186208,29.24,79089.97,0.0,0.87386,0.00011,13.24387]
[1778885188552,29.24,79091.23,0.0,0.87399,0.00011,13.23392]
[1778885188572,29.24,79091.23,0.0,0.87399,0.00011,13.23392]
[1778885191911,29.24,79091.22,0.0,0.87399,0.00011,13.23422]
[1778885192061,29.24,79091.21,0.0,0.87402,0.00011,13.22996]
[1778885197285,29.24,79091.05,0.0,0.874,0.00011,13.23164]
[1778885202641,29.24,79091.1,0.0,0.874,0.00011,13.23146]
[1778885202812,29.24,79091.1,0.0,0.874,0.00011,13.23146]
[1778885202817,29.24,79091.1,0.0,0.874,0.00011,13.23146]
[1778885202909,29.25,79091.1,0.0,0.874,0.00011,13.23168]
[1778885203061,29.25,79091.1,0.0,0.874,0.00011,13.23168]
[1778885208362,29.25,79091.64,0.0,0.87405,0.00011,13.22777]
[1778885212248,29.25,79091.44,0.0,0.87403,0.00011,13.22929]
[1778885212313,29.25,79091.44,0.0,0.87403,0.00011,13.22929]
[1778885217426,29.24,79091.42,0.0,0.87405,0.00011,13.22809]
[1778885222460,29.24,79091.48,0.0,0.87407,0.00011,13.22649]
[1778885225891,29.24,79091.51,0.0,0.87408,0.00011,13.22603]
[1778885226008,29.24,79091.45,0.0,0.87407,0.00011,13.22676]
[1778885226062,29.24,79091.45,0.0,0.87407,0.00011,13.22676]
[1778885226488,29.24,79091.42,0.0,0.87406,0.00011,13.22699]
[1778885231524,29.24,79091.04,0.0,0.87402,0.00011,13.23042]
[1778885236559,29.24,79090.24,0.0,0.87392,0.00011,13.23712]
[1778885241594,29.24,79090.21,0.0,0.87391,0.00011,13.23764]
[1778885246629,29.24,79090.48,0.0,0.87394,0.00011,13.2358]
[1778885249670,29.24,79090.44,0.0,0.87393,0.00011,13.23624]
[1778885249799,29.24,79090.44,0.0,0.87393,0.00011,13.23624]
[1778885249814,29.24,79090.44,0.0,0.87393,0.00011,13.23624]
[1778885249900,29.24,79090.47,0.0,0.87394,0.00011,13.23612]
[1778885256699,29.24,79090.82,0.0,0.874,0.00011,13.22931]
[1778885261734,29.25,79092.06,0.0,0.87414,0.00011,13.21985]
[1778885266769,29.25,79092.61,0.0,0.87419,0.00011,13.21588]
[1778885267459,29.25,79092.61,0.0,0.87419,0.00011,13.21588]
[1778885267570,29.25,79092.61,0.0,0.87419,0.00011,13.21588]
[1778885267604,29.25,79092.61,0.0,0.87419,0.00011,13.21588]
[1778885267813,29.25,79092.61,0.0,0.87419,0.00011,13.21588]
[1778885267909,29.25,79092.67,0.0,0.8742,0.00011,13.21558]
[1778885274825,29.25,79092.43,0.0,0.87416,0.00011,13.21797]
[1778885277274,29.25,79092.06,0.0,0.87412,0.00011,13.22106]
[1778885277311,29.25,79092.06,0.0,0.87412,0.00011,13.22106]
[1778885282882,29.25,79089.08,0.0,0.87379,0.00011,13.24476]
[1778885283785,29.25,79089.08,0.0,0.87379,0.00011,13.24476]
[1778885283788,29.25,79089.08,0.0,0.87379,0.00011,13.24476]
[1778885283814,29.25,79089.08,0.0,0.87379,0.00011,13.24476]
[1778885283889,29.25,79088.79,0.0,0.87376,0.00011,13.24681]
[1778885287917,29.25,79080.03,0.0,0.8728,0.00011,13.31568]
[1778885290938,29.25,79070.97,0.0,0.87178,0.00011,13.38762]
[1778885291116,29.25,79070.97,0.0,0.87178,0.00011,13.38762]
[1778885291186,29.25,79070.97,0.0,0.87178,0.00011,13.38762]
[1778885291316,29.25,79070.97,0.0,0.87178,0.00011,13.38762]
[1778885291914,29.25,79070.97,0.0,0.87178,0.00011,13.38762]
[1778885292064,29.25,79070.97,0.0,0.87178,0.00011,13.38762]
[1778885291945,29.25,79071.73,0.0,0.87187,0.00011,13.38142]
[1778885294951,29.24,79071.48,0.0,0.87185,0.00011,13.38313]
[1778885295064,29.24,79071.48,0.0,0.87185,0.00011,13.38313]
[1778885301992,29.25,79070.95,0.0,0.87178,0.00011,13.38772]
[1778885302047,29.25,79070.95,0.0,0.87178,0.00011,13.38772]
[1778885302065,29.25,79070.95,0.0,0.87178,0.00011,13.38772]
[1778885303022,29.25,79070.82,0.0,0.87177,0.00011,13.38857]
[1778885308057,29.24,79071.06,0.0,0.8718,0.00011,13.38622]
[1778885309891,29.24,79071.17,0.0,0.87182,0.00011,13.38526]
[1778885309900,29.24,79071.17,0.0,0.87182,0.00011,13.38526]
[1778885310063,29.24,79071.17,0.0,0.87182,0.00011,13.38526]
[1778885310071,29.24,79071.29,0.0,0.87183,0.00011,13.38423]
[1778885312085,29.24,79079.79,0.0,0.87282,0.00011,13.31206]
[1778885313092,29.24,79091.49,0.0,0.87412,0.00011,13.21912]
[1778885314099,29.24,79093.06,0.0,0.87429,0.00011,13.20682]
[1778885315622,29.24,79093.06,0.0,0.87429,0.00011,13.20682]
[1778885315673,29.24,79093.06,0.0,0.87429,0.00011,13.20682]
[1778885315811,29.24,79093.06,0.0,0.87429,0.00011,13.20682]
[1778885315898,29.24,79093.53,0.0,0.87434,0.00011,13.20327]
[1778885323163,29.25,79092.8,0.0,0.87424,0.00011,13.21049]
[1778885325874,29.25,79092.6,0.0,0.87421,0.00011,13.21226]
[1778885325940,29.25,79092.6,0.0,0.87421,0.00011,13.21226]
[1778885326061,29.25,79092.6,0.0,0.87421,0.00011,13.21226]
[1778885326042,29.25,79092.55,0.0,0.8742,0.00011,13.21301]
[1778885331219,29.25,79091.23,0.0,0.87405,0.00011,13.22436]
[1778885336254,29.25,79091.43,0.0,0.87406,0.00011,13.22359]
[1778885340656,29.25,79091.4,0.0,0.87405,0.00011,13.22433]
[1778885340663,29.25,79091.4,0.0,0.87405,0.00011,13.22433]
[1778885341031,29.25,79091.29,0.0,0.87403,0.00011,13.22537]
[1778885341289,29.25,79100.64,0.0,0.87506,0.00011,13.15137]
[1778885342296,29.25,79102.36,0.0,0.87525,0.00011,13.13765]
[1778885344926,29.25,79101.78,0.0,0.87519,0.00011,13.14218]
[1778885344964,29.25,79101.93,0.0,0.87521,0.00011,13.14092]
[1778885349349,29.25,79109.0,0.0,0.87599,0.00011,13.08462]
[1778885350652,29.25,79109.0,0.0,0.87599,0.00011,13.08462]
[1778885350812,29.25,79109.0,0.0,0.87599,0.00011,13.08462]
[1778885351362,29.25,79103.63,0.0,0.8754,0.00011,13.12708]
[1778885354383,29.25,79097.39,0.0,0.87472,0.00011,13.17608]
[1778885355473,29.25,79097.39,0.0,0.87472,0.00011,13.17608]
[1778885355567,29.25,79097.39,0.0,0.87472,0.00011,13.17608]
[1778885355650,29.25,79097.39,0.0,0.87472,0.00011,13.17608]
[1778885355812,29.25,79097.39,0.0,0.87472,0.00011,13.17608]
[1778885355863,29.25,79096.03,0.0,0.87457,0.00011,13.18666]
[1778885360576,29.25,79096.99,0.0,0.87469,0.00011,13.17818]
[1778885360812,29.25,79096.99,0.0,0.87469,0.00011,13.17818]
[1778885366467,29.25,79103.26,0.0,0.8754,0.00011,13.12713]
[1778885368665,29.25,79104.74,0.0,0.87556,0.00011,13.11529]
[1778885368791,29.25,79104.74,0.0,0.87556,0.00011,13.11529]
[1778885368813,29.25,79104.74,0.0,0.87556,0.00011,13.11529]
[1778885368892,29.25,79104.74,0.0,0.87556,0.00011,13.1152]
[1778885374523,29.25,79104.53,0.0,0.87558,0.00011,13.1119]
[1778885379558,29.24,79105.33,0.0,0.87568,0.00011,13.10504]
[1778885383560,29.24,79104.42,0.0,0.87558,0.00011,13.11195]
[1778885383579,29.24,79104.42,0.0,0.87558,0.00011,13.11195]
[1778885383621,29.24,79104.42,0.0,0.87558,0.00011,13.11195]
[1778885383813,29.24,79104.42,0.0,0.87558,0.00011,13.11195]
[1778885383910,29.24,79104.17,0.0,0.87555,0.00011,13.11383]
[1778885385600,29.24,79097.96,0.0,0.87487,0.00011,13.1628]
[1778885387614,29.24,79086.82,0.0,0.87364,0.00011,13.25119]
[1778885388621,29.24,79078.99,0.0,0.87277,0.00011,13.31348]
[1778885389903,29.24,79078.99,0.0,0.87277,0.00011,13.31348]
[1778885390060,29.24,79078.99,0.0,0.87277,0.00011,13.31348]
[1778885391642,29.24,79072.42,0.0,0.87204,0.00011,13.36581]
[1778885393656,29.24,79068.04,0.0,0.87155,0.00011,13.40045]
[1778885395025,29.24,79068.04,0.0,0.87155,0.00011,13.40045]
[1778885395060,29.24,79068.04,0.0,0.87155,0.00011,13.40045]
[1778885395090,29.24,79068.04,0.0,0.87155,0.00011,13.40045]
[1778885395180,29.24,79067.83,0.0,0.87153,0.00011,13.40181]
[1778885395315,29.24,79067.83,0.0,0.87153,0.00011,13.40181]
[1778885395670,29.24,79067.81,0.0,0.87153,0.00011,13.40197]
[1778885400705,29.24,79069.63,0.0,0.87174,0.00011,13.38681]
[1778885406747,29.24,79069.4,0.0,0.87171,0.00011,13.38861]
[1778885409065,29.24,79068.32,0.0,0.87159,0.00011,13.39733]
[1778885409107,29.24,79068.18,0.0,0.87157,0.00011,13.39867]
[1778885410108,29.24,79068.18,0.0,0.87157,0.00011,13.39867]
[1778885410312,29.24,79068.18,0.0,0.87157,0.00011,13.39867]
[1778885415810,29.24,79066.23,0.0,0.87134,0.00011,13.41496]
[1778885417567,29.24,79062.86,0.0,0.87096,0.00011,13.44192]
[1778885417813,29.24,79062.86,0.0,0.87096,0.00011,13.44192]
[1778885418419,29.24,79063.33,0.0,0.87101,0.00011,13.43857]
[1778885418562,29.24,79063.33,0.0,0.87101,0.00011,13.43857]
[1778885418831,29.24,79062.73,0.0,0.87094,0.00011,13.44375]
[1778885423866,29.25,79062.8,0.0,0.87091,0.00011,13.44575]
[1778885427892,29.25,79061.51,0.0,0.87075,0.00011,13.45716]
[1778885428063,29.25,79061.51,0.0,0.87075,0.00011,13.45716]
[1778885433646,29.25,79059.57,0.0,0.87054,0.00011,13.46972]
[1778885433812,29.25,79059.57,0.0,0.87054,0.00011,13.46972]
[1778885434094,29.25,79059.57,0.0,0.87054,0.00011,13.46972]
[1778885434144,29.25,79058.67,0.0,0.87043,0.00011,13.47773]
[1778885434315,29.25,79058.67,0.0,0.87043,0.00011,13.47773]
[1778885439906,29.26,79060.66,0.0,0.87062,0.00011,13.4642]
[1778885440065,29.26,79060.66,0.0,0.87062,0.00011,13.4642]
[1778885446022,29.27,79060.77,0.0,0.87057,0.00011,13.46756]
[1778885451080,29.27,79060.77,0.0,0.87057,0.00011,13.46756]
[1778885451315,29.27,79061.36,0.0,0.87059,0.00011,13.46647]
[1778885452526,29.27,79061.36,0.0,0.87059,0.00011,13.46647]
[1778885452569,29.27,79061.36,0.0,0.87059,0.00011,13.46647]
[1778885453071,29.27,79061.07,0.0,0.87055,0.00011,13.46939]
[1778885458106,29.28,79061.53,0.0,0.87056,0.00011,13.46875]
[1778885458750,29.28,79061.53,0.0,0.87056,0.00011,13.46875]
[1778885458809,29.28,79061.53,0.0,0.87056,0.00011,13.46875]
[1778885464148,29.29,79061.63,0.0,0.87051,0.00011,13.47216]
[1778885470191,29.29,79061.07,0.0,0.8704,0.00011,13.48022]
[1778885472900,29.29,79061.86,0.0,0.87047,0.00011,13.47511]
[1778885473064,29.29,79061.86,0.0,0.87047,0.00011,13.47511]
[1778885473998,29.3,79061.25,0.0,0.87039,0.00011,13.48056]
[1778885474061,29.3,79061.25,0.0,0.87039,0.00011,13.48056]
[1778885474159,29.3,79061.25,0.0,0.87039,0.00011,13.48115]
[1778885479254,29.3,79061.06,0.0,0.87032,0.00011,13.48559]
[1778885484289,29.31,79059.83,0.0,0.87015,0.00011,13.49825]
[1778885485815,29.31,79058.46,0.0,0.86998,0.00011,13.50971]
[1778885486019,29.31,79058.46,0.0,0.86998,0.00011,13.50971]
[1778885486303,29.31,79054.58,0.0,0.86954,0.00011,13.54115]
[1778885487310,29.31,79059.48,0.0,0.87008,0.00011,13.50265]
[1778885487571,29.31,79059.48,0.0,0.87008,0.00011,13.50265]
[1778885487810,29.31,79059.48,0.0,0.87008,0.00011,13.50265]
[1778885488317,29.31,79063.31,0.0,0.87051,0.00011,13.47273]
[1778885488342,29.31,79063.31,0.0,0.87051,0.00011,13.47273]
[1778885488576,29.31,79063.31,0.0,0.87051,0.00011,13.47273]
[1778885495918,29.32,79067.34,0.0,0.87095,0.00011,13.43988]
[1778885496059,29.32,79067.34,0.0,0.87095,0.00011,13.43988]
[1778885496089,29.32,79067.34,0.0,0.87095,0.00011,13.43988]
[1778885496311,29.32,79067.34,0.0,0.87095,0.00011,13.43988]
[1778885496322,29.32,79067.19,0.0,0.87091,0.00011,13.44231]
[1778885501409,29.32,79068.03,0.0,0.87096,0.00011,13.43868]
[1778885505057,29.33,79068.23,0.0,0.87097,0.00011,13.4383]
[1778885510472,29.33,79067.84,0.0,0.8709,0.00011,13.44324]
[1778885512112,29.33,79067.84,0.0,0.8709,0.00011,13.44324]
[1778885512308,29.33,79067.84,0.0,0.8709,0.00011,13.44324]
[1778885512322,29.33,79067.86,0.0,0.8709,0.00011,13.44361]
[1778885517521,29.33,79067.82,0.0,0.87087,0.00011,13.44522]
[1778885522556,29.34,79067.53,0.0,0.87082,0.00011,13.44882]
[1778885527593,29.34,79067.48,0.0,0.8708,0.00011,13.45047]
[1778885532628,29.34,79064.89,0.0,0.87049,0.00011,13.47229]
[1778885537663,29.34,79063.96,0.0,0.87037,0.00011,13.48097]
[1778885542698,29.34,79066.07,0.0,0.87059,0.00011,13.46557]
[1778885547733,29.35,79068.15,0.0,0.8708,0.00011,13.45026]
[1778885552768,29.35,79068.53,0.0,0.87086,0.00011,13.44406]
[1778885558810,29.35,79068.59,0.0,0.87085,0.00011,13.44511]
[1778885563845,29.35,79068.55,0.0,0.87083,0.00011,13.4467]
[1778885568880,29.36,79068.52,0.0,0.87081,0.00011,13.44821]
[1778885580964,29.36,79072.36,0.0,0.8712,0.00011,13.42072]
[1778885585999,29.36,79075.83,0.0,0.87156,0.00011,13.39475]
[1778885593048,29.37,79075.6,0.0,0.87151,0.00011,13.39863]
[1778885600097,29.37,79076.71,0.0,0.87161,0.00011,13.39154]
[1778885601104,29.37,79072.07,0.0,0.87109,0.00011,13.42858]
[1778885603118,29.37,79067.21,0.0,0.87053,0.00011,13.46756]
[1778885606139,29.37,79063.42,0.0,0.87009,0.00011,13.49905]
[1778885611174,29.38,79063.67,0.0,0.87012,0.00011,13.4948]
[1778885619230,29.38,79063.75,0.0,0.87008,0.00011,13.49771]
[1778885625272,29.39,79063.48,0.0,0.87002,0.00011,13.50188]
[1778885630307,29.39,79063.05,0.0,0.86996,0.00011,13.50599]
[1778885632321,29.39,79055.53,0.0,0.86911,0.00011,13.56629]
[1778885634339,29.39,79054.16,0.0,0.86894,0.00011,13.57791]
[1778885641387,29.39,79053.18,0.0,0.8688,0.00011,13.58808]
[1778885654154,29.4,79053.41,0.0,0.86881,0.00011,13.58684]
[1778885661527,29.4,79052.67,0.0,0.86872,0.00011,13.59303]
[1778885666562,29.4,79052.28,0.0,0.86866,0.00011,13.59775]
[1778885673611,29.4,79051.62,0.0,0.86859,0.00011,13.60085]
[1778885683683,29.41,79052.28,0.0,0.86861,0.00011,13.59891]
[1778885689725,29.41,79052.09,0.0,0.86857,0.00011,13.60229]
[1778885701809,29.42,79051.86,0.0,0.86849,0.00011,13.6077]
[1778885714900,29.43,79052.58,0.0,0.86852,0.00011,13.60562]
[1778885719935,29.43,79051.75,0.0,0.86841,0.00011,13.61356]
[1778885724970,29.43,79052.14,0.0,0.86843,0.00011,13.61176]
[1778885732019,29.43,79052.11,0.0,0.86844,0.00011,13.60936]
[1778885738061,29.44,79052.19,0.0,0.86843,0.00011,13.61025]
[1778885742089,29.44,79059.26,0.0,0.86921,0.00011,13.55517]
[1778885743096,29.44,79065.09,0.0,0.86987,0.00011,13.50893]
[1778885748131,29.44,79065.09,0.0,0.86987,0.00011,13.5092]
[1778885753166,29.44,79065.14,0.0,0.86987,0.00011,13.50907]
[1778885758201,29.44,79065.84,0.0,0.86992,0.00011,13.50551]
[1778885763238,29.45,79058.73,0.0,0.86909,0.00011,13.56387]
[1778885769280,29.45,79058.26,0.0,0.86901,0.00011,13.56947]
[1778885774315,29.45,79058.76,0.0,0.86905,0.00011,13.56712]
[1778885779350,29.45,79059.01,0.0,0.86905,0.00011,13.5668]
[1778885784385,29.46,79059.51,0.0,0.86908,0.00011,13.56452]
[1778885787406,29.46,79066.21,0.0,0.86983,0.00011,13.51246]
[1778885792442,29.46,79066.09,0.0,0.86984,0.00011,13.50972]
[1778885805533,29.46,79065.87,0.0,0.86979,0.00011,13.51303]
[1778885810568,29.47,79066.96,0.0,0.86989,0.00011,13.50628]
[1778885816614,29.47,79067.94,0.0,0.86997,0.00011,13.5005]
[1778885822665,29.47,79069.63,0.0,0.87015,0.00011,13.48777]
[1778885827698,29.47,79069.23,0.0,0.8701,0.00011,13.4915]
[1778885832733,29.47,79071.02,0.0,0.87029,0.00011,13.47789]
[1778885842803,29.48,79071.73,0.0,0.87035,0.00011,13.47363]
[1778885847841,29.48,79070.61,0.0,0.87022,0.00011,13.48314]
[1778885852873,29.48,79070.79,0.0,0.87026,0.00011,13.47787]
[1778885857908,29.48,79073.15,0.0,0.87052,0.00011,13.45983]
[1778885862943,29.48,79075.82,0.0,0.87082,0.00011,13.43882]
[1778885867978,29.48,79076.87,0.0,0.87095,0.00011,13.42974]
[1778885877043,29.48,79076.86,0.0,0.87096,0.00011,13.42839]
[1778885882078,29.47,79076.77,0.0,0.87097,0.00011,13.42825]
[1778885887114,29.47,79076.77,0.0,0.87096,0.00011,13.42892]
[1778885894163,29.48,79076.74,0.0,0.87094,0.00011,13.42994]
[1778885899198,29.48,79076.95,0.0,0.87096,0.00011,13.42876]
[1778885904233,29.48,79077.04,0.0,0.87096,0.00011,13.4285]
[1778885910275,29.48,79077.07,0.0,0.87096,0.00011,13.42872]
[1778885917324,29.48,79079.8,0.0,0.87129,0.00011,13.40332]
[1778885926387,29.48,79078.08,0.0,0.8711,0.00011,13.41711]
[1778885931425,29.48,79075.65,0.0,0.87082,0.00011,13.43678]
[1778885936460,29.48,79075.09,0.0,0.87075,0.00011,13.44158]
[1778885941495,29.48,79075.03,0.0,0.87074,0.00011,13.44238]
[1778885950559,29.48,79074.99,0.0,0.87073,0.00011,13.44317]
[1778885955594,29.48,79074.95,0.0,0.87072,0.00011,13.44372]
[1778885960629,29.48,79077.88,0.0,0.87104,0.00011,13.42081]
[1778885965664,29.48,79077.73,0.0,0.87102,0.00011,13.42234]
[1778885970699,29.48,79072.52,0.0,0.87044,0.00011,13.46374]
[1778885975734,29.48,79072.46,0.0,0.87046,0.00011,13.45982]
[1778885980769,29.48,79072.46,0.0,0.87046,0.00011,13.45985]
[1778885986811,29.48,79071.7,0.0,0.87038,0.00011,13.46586]
[1778885992854,29.48,79071.75,0.0,0.87038,0.00011,13.46546]
[1778885998896,29.48,79071.98,0.0,0.87041,0.00011,13.46364]
[1778886002924,29.48,79065.19,0.0,0.86965,0.00011,13.51735]
[1778886007961,29.48,79064.61,0.0,0.86958,0.00011,13.52162]
[1778886012996,29.48,79064.41,0.0,0.86957,0.00011,13.523]
[1778886018038,29.48,79068.73,0.0,0.87005,0.00011,13.48872]
[1778886024080,29.48,79068.66,0.0,0.87004,0.00011,13.48948]
[1778886029115,29.48,79068.5,0.0,0.87002,0.00011,13.49095]
[1778886034150,29.48,79069.17,0.0,0.87013,0.00011,13.48149]
[1778886040192,29.49,79069.0,0.0,0.8701,0.00011,13.48324]
[1778886045227,29.49,79068.79,0.0,0.87007,0.00011,13.48526]
[1778886052282,29.49,79068.7,0.0,0.87006,0.00011,13.48648]
[1778886057317,29.49,79068.69,0.0,0.87005,0.00011,13.48696]
[1778886062352,29.49,79064.6,0.0,0.86958,0.00011,13.51969]
[1778886068395,29.49,79064.43,0.0,0.86956,0.00011,13.52123]
[1778886073432,29.49,79063.52,0.0,0.86946,0.00011,13.52856]
[1778886078710,29.49,79062.65,0.0,0.86936,0.00011,13.53548]
[1778886084509,29.49,79063.22,0.0,0.86942,0.00011,13.53102]
[1778886089544,29.49,79059.69,0.0,0.86902,0.00011,13.55901]
[1778886092565,29.49,79072.43,0.0,0.87049,0.00011,13.45369]
[1778886093572,29.49,79074.44,0.0,0.87072,0.00011,13.43792]
[1778886097600,29.49,79079.9,0.0,0.87133,0.00011,13.39503]
[1778886102635,29.49,79081.68,0.0,0.87153,0.00011,13.38032]
[1778886105656,29.49,79085.66,0.0,0.87198,0.00011,13.34854]
[1778886110691,29.49,79088.44,0.0,0.8723,0.00011,13.3262]
[1778886114720,29.49,79093.25,0.0,0.87283,0.00011,13.28801]
[1778886120762,29.49,79094.12,0.0,0.87294,0.00011,13.28041]
[1778886125797,29.48,79094.99,0.0,0.87304,0.00011,13.27288]
[1778886130832,29.48,79095.15,0.0,0.87307,0.00011,13.27111]
[1778886135867,29.48,79093.27,0.0,0.87287,0.00011,13.28545]
[1778886140902,29.48,79093.92,0.0,0.87295,0.00011,13.27982]
[1778886145937,29.48,79094.38,0.0,0.873,0.00011,13.27573]
[1778886150972,29.48,79096.23,0.0,0.87321,0.00011,13.26081]
[1778886156013,29.48,79096.34,0.0,0.87326,0.00011,13.25526]
[1778886161042,29.48,79096.36,0.0,0.87327,0.00011,13.2548]
[1778886166078,29.48,79096.43,0.0,0.87328,0.00011,13.25389]
[1778886171112,29.48,79096.28,0.0,0.87327,0.00011,13.25472]
[1778886177154,29.48,79095.58,0.0,0.8732,0.00011,13.25975]
[1778886179168,29.48,79091.67,0.0,0.87277,0.00011,13.29041]
[1778886184203,29.48,79094.59,0.0,0.8731,0.00011,13.26677]
[1778886190245,29.47,79093.98,0.0,0.87304,0.00011,13.27085]
[1778886195280,29.47,79093.3,0.0,0.87298,0.00011,13.27554]
[1778886197294,29.47,79097.23,0.0,0.87342,0.00011,13.24426]
[1778886201471,29.47,79100.51,0.0,0.87378,0.00011,13.21818]
[1778886201570,29.47,79100.51,0.0,0.87378,0.00011,13.21818]
[1778886206933,29.47,79102.53,0.0,0.87401,0.00011,13.20194]
[1778886207020,29.47,79104.17,0.0,0.87419,0.00011,13.18896]
[1778886207064,29.47,79104.17,0.0,0.87419,0.00011,13.18896]
[1778886210385,29.47,79108.48,0.0,0.87466,0.00011,13.155]
[1778886213671,29.47,79109.13,0.0,0.87477,0.00011,13.14553]
[1778886213809,29.47,79109.13,0.0,0.87477,0.00011,13.14553]
[1778886213909,29.47,79109.76,0.0,0.87484,0.00011,13.14066]
[1778886219064,29.47,79111.87,0.0,0.87506,0.00011,13.12427]
[1778886229519,29.47,79111.78,0.0,0.87505,0.00011,13.12556]
[1778886231745,29.47,79111.77,0.0,0.87505,0.00011,13.12565]
[1778886231809,29.47,79111.77,0.0,0.87505,0.00011,13.12565]
[1778886231846,29.47,79112.04,0.0,0.87507,0.00011,13.12355]
[1778886233379,29.47,79112.04,0.0,0.87507,0.00011,13.12355]
[1778886233565,29.47,79112.04,0.0,0.87507,0.00011,13.12355]
[1778886244988,29.47,79112.23,0.0,0.87509,0.00011,13.12211]
[1778886245061,29.47,79112.23,0.0,0.87509,0.00011,13.12211]
[1778886245089,29.47,79112.23,0.0,0.87509,0.00011,13.12208]
[1778886246390,29.47,79112.0,0.0,0.87507,0.00011,13.12389]
[1778886246564,29.47,79112.0,0.0,0.87507,0.00011,13.12389]
[1778886251673,29.47,79112.53,0.0,0.87513,0.00011,13.11951]
[1778886256708,29.47,79112.6,0.0,0.87514,0.00011,13.11878]
[1778886262750,29.47,79111.67,0.0,0.87504,0.00011,13.1258]
[1778886264731,29.47,79110.6,0.0,0.87493,0.00011,13.13416]
[1778886264811,29.47,79110.6,0.0,0.87493,0.00011,13.13416]
[1778886264832,29.47,79110.72,0.0,0.87494,0.00011,13.13314]
[1778886265771,29.47,79103.65,0.0,0.87417,0.00011,13.18872]
[1778886266778,29.47,79092.58,0.0,0.87294,0.00011,13.27614]
[1778886267785,29.47,79086.6,0.0,0.87228,0.00011,13.3234]
[1778886268792,29.47,79086.69,0.0,0.87229,0.00011,13.32264]
[1778886270806,29.47,79079.43,0.0,0.87148,0.00011,13.37976]
[1778886271813,29.47,79070.93,0.0,0.87057,0.00011,13.44241]
[1778886272820,29.47,79067.37,0.0,0.87017,0.00011,13.4704]
[1778886274834,29.47,79061.62,0.0,0.86953,0.00011,13.51537]
[1778886276036,29.47,79061.62,0.0,0.86953,0.00011,13.51537]
[1778886276063,29.47,79061.62,0.0,0.86953,0.00011,13.51537]
[1778886281883,29.47,79066.11,0.0,0.87006,0.00011,13.47756]
[1778886282890,29.47,79071.93,0.0,0.87072,0.00011,13.4312]
[1778886284323,29.47,79071.08,0.0,0.87063,0.00011,13.43769]
[1778886284558,29.47,79071.08,0.0,0.87063,0.00011,13.43769]
[1778886284904,29.47,79071.8,0.0,0.87071,0.00011,13.43184]
[1778886286760,29.47,79071.8,0.0,0.87071,0.00011,13.43184]
[1778886286810,29.47,79071.8,0.0,0.87071,0.00011,13.43184]
[1778886291568,29.46,79068.83,0.0,0.87039,0.00011,13.45443]
[1778886291810,29.46,79068.83,0.0,0.87039,0.00011,13.45443]
[1778886291953,29.46,79063.89,0.0,0.86984,0.00011,13.49339]
[1778886293967,29.46,79060.27,0.0,0.86944,0.00011,13.52147]
[1778886294197,29.46,79060.27,0.0,0.86944,0.00011,13.52147]
[1778886294312,29.46,79060.27,0.0,0.86944,0.00011,13.52147]
[1778886299929,29.46,79058.37,0.0,0.86924,0.00011,13.53541]
[1778886300065,29.46,79058.37,0.0,0.86924,0.00011,13.53541]
[1778886304049,29.46,79057.64,0.0,0.86917,0.00011,13.54032]
[1778886304058,29.46,79057.64,0.0,0.86917,0.00011,13.54032]
[1778886304150,29.46,79059.79,0.0,0.86942,0.00011,13.52307]
[1778886306528,29.46,79061.79,0.0,0.86964,0.00011,13.50704]
[1778886306566,29.46,79061.79,0.0,0.86964,0.00011,13.50704]
[1778886313103,29.46,79061.54,0.0,0.86963,0.00011,13.5078]
[1778886319042,29.46,79061.54,0.0,0.86963,0.00011,13.5078]
[1778886319061,29.46,79061.54,0.0,0.86963,0.00011,13.5078]
[1778886319092,29.45,79061.54,0.0,0.86964,0.00011,13.50704]
[1778886320684,29.45,79061.54,0.0,0.86964,0.00011,13.50704]
[1778886320813,29.45,79061.54,0.0,0.86964,0.00011,13.50704]
[1778886333243,29.45,79061.54,0.0,0.8697,0.00011,13.50117]
[1778886338278,29.45,79061.83,0.0,0.86974,0.00011,13.49844]
[1778886343313,29.45,79060.4,0.0,0.86958,0.00011,13.50932]
[1778886351040,29.45,79060.44,0.0,0.86959,0.00011,13.50874]
[1778886351059,29.45,79060.44,0.0,0.86959,0.00011,13.50874]
[1778886351141,29.45,79060.44,0.0,0.8696,0.00011,13.5083]
[1778886354321,29.45,79057.95,0.0,0.86932,0.00011,13.52792]
[1778886354563,29.45,79057.95,0.0,0.86932,0.00011,13.52792]
[1778886360833,29.45,79058.41,0.0,0.86938,0.00011,13.52342]
[1778886367064,29.45,79058.37,0.0,0.86938,0.00011,13.523]
[1778886367068,29.45,79058.37,0.0,0.86939,0.00011,13.52277]
[1778886368086,29.45,79058.37,0.0,0.86939,0.00011,13.52277]
[1778886368317,29.45,79058.13,0.0,0.86936,0.00011,13.52456]
[1778886373523,29.44,79056.92,0.0,0.86923,0.00011,13.53363]
[1778886378559,29.44,79057.2,0.0,0.86927,0.00011,13.53092]
[1778886383595,29.44,79057.46,0.0,0.86931,0.00011,13.52844]
[1778886388630,29.44,79057.75,0.0,0.86934,0.00011,13.52579]
[1778886391651,29.44,79063.28,0.0,0.87001,0.00011,13.47716]
[1778886393615,29.44,79063.8,0.0,0.87007,0.00011,13.47281]
[1778886393812,29.44,79063.8,0.0,0.87007,0.00011,13.47281]
[1778886394747,29.44,79063.8,0.0,0.87007,0.00011,13.4726]
[1778886394812,29.44,79063.8,0.0,0.87007,0.00011,13.4726]
[1778886394913,29.44,79063.89,0.0,0.87009,0.00011,13.47167]
[1778886400714,29.44,79070.19,0.0,0.87081,0.00011,13.42051]
[1778886403223,29.44,79073.67,0.0,0.87121,0.00011,13.39282]
[1778886403313,29.44,79073.85,0.0,0.87123,0.00011,13.39129]
[1778886408415,29.44,79074.31,0.0,0.87128,0.00011,13.38722]
[1778886408563,29.44,79074.31,0.0,0.87128,0.00011,13.38722]
[1778886413805,29.44,79074.1,0.0,0.87127,0.00011,13.38809]
[1778886417463,29.44,79073.98,0.0,0.87126,0.00011,13.38877]
[1778886417563,29.44,79073.98,0.0,0.87126,0.00011,13.38877]
[1778886417943,29.44,79073.98,0.0,0.87126,0.00011,13.38877]
[1778886418062,29.44,79073.98,0.0,0.87126,0.00011,13.38877]
[1778886418163,29.43,79074.08,0.0,0.87128,0.00011,13.38757]
[1778886423875,29.43,79072.98,0.0,0.87117,0.00011,13.39553]
[1778886428911,29.43,79072.91,0.0,0.87117,0.00011,13.3953]
[1778886430249,29.43,79072.91,0.0,0.87117,0.00011,13.3953]
[1778886430316,29.43,79074.22,0.0,0.87132,0.00011,13.38477]
[1778886438980,29.43,79074.15,0.0,0.87133,0.00011,13.38398]
[1778886446042,29.43,79074.44,0.0,0.87138,0.00011,13.38062]
[1778886454098,29.43,79074.4,0.0,0.87142,0.00011,13.37527]
[1778886460140,29.42,79074.35,0.0,0.87143,0.00011,13.37475]
[1778886465175,29.42,79074.83,0.0,0.8715,0.00011,13.37005]
[1778886470210,29.42,79074.55,0.0,0.87148,0.00011,13.37152]
[1778886476252,29.42,79074.45,0.0,0.87148,0.00011,13.3714]
[1778886481287,29.42,79074.58,0.0,0.8715,0.00011,13.36961]
[1778886484079,29.42,79074.68,0.0,0.87152,0.00011,13.36851]
[1778886484311,29.42,79074.68,0.0,0.87152,0.00011,13.36851]
[1778886485432,29.42,79074.68,0.0,0.87152,0.00011,13.36821]
[1778886485560,29.42,79074.68,0.0,0.87152,0.00011,13.36821]
[1778886486322,29.42,79074.84,0.0,0.87154,0.00011,13.36679]
[1778886492364,29.42,79074.82,0.0,0.87155,0.00011,13.36604]
[1778886497399,29.41,79074.88,0.0,0.87157,0.00011,13.36482]
[1778886505455,29.41,79074.8,0.0,0.87158,0.00011,13.36426]
[1778886512504,29.41,79074.71,0.0,0.87161,0.00011,13.35952]
[1778886520561,29.41,79074.88,0.0,0.87165,0.00011,13.35707]
[1778886527610,29.41,79074.15,0.0,0.87158,0.00011,13.36189]
[1778886533652,29.4,79070.45,0.0,0.87118,0.00011,13.39036]
[1778886534659,29.4,79063.46,0.0,0.87039,0.00011,13.44559]
[1778886537164,29.4,79062.31,0.0,0.87027,0.00011,13.45446]
[1778886537315,29.4,79062.31,0.0,0.87027,0.00011,13.45446]
[1778886544729,29.4,79066.22,0.0,0.87074,0.00011,13.42146]
[1778886546743,29.4,79071.21,0.0,0.8713,0.00011,13.3815]
[1778886548757,29.4,79075.62,0.0,0.8718,0.00011,13.3463]
[1778886549420,29.4,79075.62,0.0,0.8718,0.00011,13.3463]
[1778886549567,29.4,79075.62,0.0,0.8718,0.00011,13.3463]
[1778886550018,29.4,79075.62,0.0,0.8718,0.00011,13.3463]
[1778886550063,29.4,79075.62,0.0,0.8718,0.00011,13.3463]
[1778886550119,29.4,79075.66,0.0,0.87181,0.00011,13.34588]
[1778886557149,29.4,79075.98,0.0,0.87185,0.00011,13.34274]
[1778886557313,29.4,79075.98,0.0,0.87185,0.00011,13.34274]
[1778886562855,29.4,79076.69,0.0,0.87194,0.00011,13.33598]
[1778886567890,29.39,79076.23,0.0,0.8719,0.00011,13.33882]
[1778886569303,29.39,79076.23,0.0,0.8719,0.00011,13.33882]
[1778886569317,29.39,79076.23,0.0,0.8719,0.00011,13.33882]
[1778886570128,29.39,79076.23,0.0,0.87191,0.00011,13.33848]
[1778886570313,29.39,79076.23,0.0,0.87191,0.00011,13.33848]
[1778886570336,29.39,79076.49,0.0,0.87194,0.00011,13.33625]
[1778886575946,29.39,79081.96,0.0,0.8726,0.00011,13.28764]
[1778886578573,29.39,79082.06,0.0,0.87261,0.00011,13.28661]
[1778886578812,29.39,79082.06,0.0,0.87261,0.00011,13.28661]
[1778886584006,29.39,79082.33,0.0,0.87265,0.00011,13.28369]
[1778886587023,29.39,79077.8,0.0,0.87215,0.00011,13.3191]
[1778886588030,29.39,79069.11,0.0,0.87118,0.00011,13.38775]
[1778886590190,29.39,79067.26,0.0,0.87098,0.00011,13.40213]
[1778886590311,29.39,79067.26,0.0,0.87098,0.00011,13.40213]
[1778886590401,29.39,79067.26,0.0,0.87098,0.00011,13.40213]
[1778886590563,29.39,79063.81,0.0,0.87059,0.00011,13.4293]
[1778886593095,29.39,79059.26,0.0,0.87008,0.00011,13.46528]
[1778886593313,29.39,79059.26,0.0,0.87008,0.00011,13.46528]
[1778886593583,29.39,79057.96,0.0,0.86994,0.00011,13.47527]
[1778886593810,29.39,79057.96,0.0,0.86994,0.00011,13.47527]
[1778886594072,29.39,79056.56,0.0,0.86978,0.00011,13.48639]
[1778886596606,29.39,79055.49,0.0,0.86967,0.00011,13.4945]
[1778886596810,29.39,79055.49,0.0,0.86967,0.00011,13.4945]
[1778886602128,29.39,79056.3,0.0,0.86977,0.00011,13.487]
[1778886607163,29.38,79059.69,0.0,0.87017,0.00011,13.45924]
[1778886610826,29.38,79062.77,0.0,0.87052,0.00011,13.43442]
[1778886611065,29.38,79062.77,0.0,0.87052,0.00011,13.43442]
[1778886611638,29.38,79062.77,0.0,0.87052,0.00011,13.43434]
[1778886611808,29.38,79062.77,0.0,0.87052,0.00011,13.43434]
[1778886612198,29.38,79063.13,0.0,0.87056,0.00011,13.43141]
[1778886612601,29.38,79063.13,0.0,0.87056,0.00011,13.43141]
[1778886612808,29.38,79063.13,0.0,0.87056,0.00011,13.43141]
[1778886618240,29.38,79063.24,0.0,0.87058,0.00011,13.4302]
[1778886623275,29.38,79063.24,0.0,0.87058,0.00011,13.43003]
[1778886630674,29.38,79064.92,0.0,0.87077,0.00011,13.41667]
[1778886630813,29.38,79064.92,0.0,0.87077,0.00011,13.41667]
[1778886631497,29.38,79064.92,0.0,0.87077,0.00011,13.4167]
[1778886631566,29.38,79064.92,0.0,0.87077,0.00011,13.4167]
[1778886631598,29.38,79064.92,0.0,0.87081,0.00011,13.41229]
[1778886637373,29.38,79064.92,0.0,0.8708,0.00011,13.41235]
[1778886642410,29.38,79064.92,0.0,0.8708,0.00011,13.41246]
[1778886642859,29.38,79064.92,0.0,0.8708,0.00011,13.41246]
[1778886643065,29.38,79064.92,0.0,0.8708,0.00011,13.41246]
[1778886651843,29.38,79064.79,0.0,0.87079,0.00011,13.41368]
[1778886652060,29.38,79064.79,0.0,0.87079,0.00011,13.41368]
[1778886656693,29.38,79065.37,0.0,0.87085,0.00011,13.40918]
[1778886656811,29.38,79065.37,0.0,0.87085,0.00011,13.40918]
[1778886656911,29.38,79065.46,0.0,0.87086,0.00011,13.4085]
[1778886662550,29.38,79065.3,0.0,0.87084,0.00011,13.40993]
[1778886667585,29.38,79065.31,0.0,0.87084,0.00011,13.40994]
[1778886669982,29.38,79065.39,0.0,0.87085,0.00011,13.40932]
[1778886670065,29.38,79065.39,0.0,0.87085,0.00011,13.40932]
[1778886679669,29.38,79065.3,0.0,0.87083,0.00011,13.41027]
[1778886683524,29.38,79066.63,0.0,0.87098,0.00011,13.39979]
[1778886683565,29.38,79066.63,0.0,0.87098,0.00011,13.39979]
[1778886684081,29.38,79066.63,0.0,0.87098,0.00011,13.39979]
[1778886684314,29.38,79066.63,0.0,0.87098,0.00011,13.39979]
[1778886684410,29.38,79066.63,0.0,0.87098,0.00011,13.3999]
[1778886690749,29.38,79066.4,0.0,0.87095,0.00011,13.40194]
[1778886697795,29.38,79070.51,0.0,0.87144,0.00011,13.36524]
[1778886699788,29.39,79070.58,0.0,0.87145,0.00011,13.36478]
[1778886699812,29.39,79070.58,0.0,0.87145,0.00011,13.36478]
[1778886704033,29.39,79070.62,0.0,0.87145,0.00011,13.36481]
[1778886704064,29.39,79070.62,0.0,0.87145,0.00011,13.36481]
[1778886712900,29.39,79070.44,0.0,0.87142,0.00011,13.36706]
[1778886714908,29.39,79070.64,0.0,0.87144,0.00011,13.36554]
[1778886715070,29.39,79070.64,0.0,0.87144,0.00011,13.36554]
[1778886715300,29.39,79070.64,0.0,0.87144,0.00011,13.36554]
[1778886715318,29.39,79070.64,0.0,0.87144,0.00011,13.36554]
[1778886715401,29.39,79070.64,0.0,0.87144,0.00011,13.36567]
[1778886721963,29.39,79070.02,0.0,0.87136,0.00011,13.371]
[1778886725012,29.39,79066.74,0.0,0.87099,0.00011,13.39709]
[1778886725065,29.39,79066.74,0.0,0.87099,0.00011,13.39709]
[1778886731030,29.39,79067.29,0.0,0.87105,0.00011,13.39297]
[1778886736073,29.39,79070.69,0.0,0.87143,0.00011,13.36631]
[1778886738184,29.39,79070.68,0.0,0.87143,0.00011,13.36647]
[1778886738315,29.39,79070.68,0.0,0.87143,0.00011,13.36647]
[1778886738959,29.39,79070.77,0.0,0.87144,0.00011,13.36585]
[1778886739060,29.39,79070.77,0.0,0.87144,0.00011,13.36585]
[1778886739092,29.39,79069.47,0.0,0.87129,0.00011,13.37623]
[1778886744127,29.39,79069.84,0.0,0.87133,0.00011,13.37366]
[1778886751176,29.39,79070.06,0.0,0.87138,0.00011,13.36805]
[1778886756211,29.39,79069.95,0.0,0.87136,0.00011,13.36935]
[1778886761246,29.39,79070.28,0.0,0.87139,0.00011,13.36716]
[1778886763915,29.39,79073.3,0.0,0.87173,0.00011,13.3432]
[1778886764064,29.39,79073.3,0.0,0.87173,0.00011,13.3432]
[1778886770309,29.39,79076.98,0.0,0.87215,0.00011,13.31323]
[1778886772226,29.39,79077.58,0.0,0.87222,0.00011,13.30836]
[1778886772310,29.39,79077.58,0.0,0.87222,0.00011,13.30836]
[1778886773125,29.39,79077.69,0.0,0.87223,0.00011,13.30739]
[1778886773312,29.39,79077.69,0.0,0.87223,0.00011,13.30739]
[1778886773330,29.39,79077.57,0.0,0.87222,0.00011,13.30824]
[1778886781902,29.39,79077.54,0.0,0.87222,0.00011,13.30804]
[1778886789442,29.39,79077.53,0.0,0.87224,0.00011,13.3066]
[1778886797499,29.39,79078.05,0.0,0.87232,0.00011,13.30115]
[1778886800423,29.38,79078.01,0.0,0.87232,0.00011,13.30115]
[1778886800570,29.38,79078.01,0.0,0.87232,0.00011,13.30115]
[1778886811596,29.38,79077.45,0.0,0.87232,0.00011,13.29912]
[1778886812986,29.38,79077.33,0.0,0.87231,0.00011,13.2999]
[1778886813064,29.38,79077.33,0.0,0.87231,0.00011,13.2999]
[1778886814055,29.38,79077.33,0.0,0.87231,0.00011,13.2999]
[1778886814313,29.38,79077.33,0.0,0.87231,0.00011,13.2999]
[1778886814332,29.38,79077.33,0.0,0.87231,0.00011,13.29972]
[1778886822674,29.38,79077.36,0.0,0.87234,0.00011,13.29791]
[1778886827709,29.38,79077.34,0.0,0.87235,0.00011,13.29718]
[1778886836772,29.37,79077.32,0.0,0.87237,0.00011,13.29567]
[1778886841412,29.37,79077.14,0.0,0.87236,0.00011,13.29644]
[1778886841565,29.37,79077.14,0.0,0.87236,0.00011,13.29644]
[1778886850874,29.37,79076.25,0.0,0.87229,0.00011,13.30102]
[1778886855909,29.37,79075.93,0.0,0.87227,0.00011,13.30242]
[1778886867993,29.36,79076.07,0.0,0.87232,0.00011,13.29863]
[1778886870043,29.36,79076.5,0.0,0.87238,0.00011,13.295]
[1778886870062,29.36,79076.5,0.0,0.87238,0.00011,13.295]
[1778886871234,29.36,79076.55,0.0,0.87238,0.00011,13.29439]
[1778886871317,29.36,79076.55,0.0,0.87238,0.00011,13.29439]
[1778886871335,29.36,79076.55,0.0,0.87242,0.00011,13.28975]
[1778886879070,29.36,79076.75,0.0,0.87247,0.00011,13.28649]
[1778886883630,29.36,79076.72,0.0,0.87247,0.00011,13.28614]
[1778886883812,29.36,79076.72,0.0,0.87248,0.00011,13.28575]
[1778886889140,29.35,79075.68,0.0,0.87237,0.00011,13.29316]
[1778886897196,29.35,79075.0,0.0,0.87231,0.00011,13.29722]
[1778886899210,29.35,79068.95,0.0,0.87164,0.00011,13.34485]
[1778886900193,29.35,79068.95,0.0,0.87164,0.00011,13.34485]
[1778886900311,29.35,79068.95,0.0,0.87164,0.00011,13.34485]
[1778886901829,29.35,79063.7,0.0,0.87106,0.00011,13.38602]
[1778886902061,29.35,79063.7,0.0,0.87106,0.00011,13.38602]
[1778886902231,29.35,79063.13,0.0,0.871,0.00011,13.39048]
[1778886907266,29.35,79063.06,0.0,0.87099,0.00011,13.39075]
[1778886909242,29.35,79062.99,0.0,0.87098,0.00011,13.39127]
[1778886909310,29.35,79062.99,0.0,0.87098,0.00011,13.39127]
[1778886917337,29.35,79063.07,0.0,0.87099,0.00011,13.39053]
[1778886919752,29.35,79063.0,0.0,0.87099,0.00011,13.3911]
[1778886919809,29.35,79063.0,0.0,0.87099,0.00011,13.3911]
[1778886921488,29.35,79063.0,0.0,0.87099,0.00011,13.39114]
[1778886921565,29.35,79063.0,0.0,0.87099,0.00011,13.39114]
[1778886921590,29.35,79063.25,0.0,0.87101,0.00011,13.38918]
[1778886929420,29.35,79063.12,0.0,0.87099,0.00011,13.39053]
[1778886935462,29.35,79064.47,0.0,0.87117,0.00011,13.37584]
[1778886937517,29.35,79064.22,0.0,0.87114,0.00011,13.37792]
[1778886937562,29.35,79064.22,0.0,0.87114,0.00011,13.37792]
[1778886943518,29.35,79064.03,0.0,0.87111,0.00011,13.38008]
[1778886943807,29.35,79064.03,0.0,0.87111,0.00011,13.38008]
[1778886944063,29.35,79064.03,0.0,0.87111,0.00011,13.38008]
[1778886944525,29.35,79064.02,0.0,0.87111,0.00011,13.38025]
[1778886949560,29.35,79063.59,0.0,0.87106,0.00011,13.38416]
[1778886956610,29.35,79062.71,0.0,0.87095,0.00011,13.39138]
[1778886961645,29.35,79063.08,0.0,0.87099,0.00011,13.38893]
[1778886966681,29.36,79063.08,0.0,0.87098,0.00011,13.38957]
[1778886972723,29.36,79062.13,0.0,0.87086,0.00011,13.39776]
[1778886975770,29.36,79066.16,0.0,0.87131,0.00011,13.366]
[1778886975809,29.36,79066.16,0.0,0.87131,0.00011,13.366]
[1778886988839,29.36,79065.9,0.0,0.87126,0.00011,13.37004]
[1778886989866,29.36,79065.9,0.0,0.87126,0.00011,13.37004]
[1778886990062,29.36,79065.9,0.0,0.87126,0.00011,13.37004]
[1778886991582,29.36,79065.9,0.0,0.87126,0.00011,13.37017]
[1778886991812,29.36,79065.9,0.0,0.87126,0.00011,13.37017]
[1778886991683,29.36,79065.9,0.0,0.87129,0.00011,13.36601]
[1778886994880,29.36,79070.06,0.0,0.87175,0.00011,13.33304]
[1778887005957,29.36,79070.38,0.0,0.87179,0.00011,13.33012]
[1778887011696,29.36,79070.38,0.0,0.87179,0.00011,13.33012]
[1778887011811,29.36,79070.38,0.0,0.87179,0.00011,13.33012]
[1778887017035,29.36,79073.15,0.0,0.87211,0.00011,13.3077]
[1778887018375,29.36,79073.15,0.0,0.87211,0.00011,13.3077]
[1778887018561,29.36,79073.15,0.0,0.87211,0.00011,13.3077]
[1778887019106,29.36,79073.68,0.0,0.87217,0.00011,13.30346]
[1778887019310,29.36,79073.68,0.0,0.87217,0.00011,13.30346]
[1778887019410,29.36,79073.68,0.0,0.87217,0.00011,13.30342]
[1778887021487,29.36,79073.68,0.0,0.87217,0.00011,13.30342]
[1778887021565,29.36,79073.68,0.0,0.87217,0.00011,13.30342]
[1778887024676,29.36,79078.36,0.0,0.8727,0.00011,13.26621]
[1778887024814,29.36,79078.36,0.0,0.8727,0.00011,13.26621]
[1778887024778,29.36,79080.03,0.0,0.87288,0.00011,13.25298]
[1778887025091,29.36,79084.64,0.0,0.8734,0.00011,13.21647]
[1778887028778,29.36,79085.24,0.0,0.87346,0.00011,13.21183]
[1778887028810,29.36,79085.24,0.0,0.87346,0.00011,13.21183]
[1778887029119,29.36,79093.38,0.0,0.87436,0.00011,13.14759]
[1778887032140,29.36,79106.35,0.0,0.87579,0.00011,13.04523]
[1778887033147,29.36,79109.75,0.0,0.87616,0.00011,13.01833]
[1778887035161,29.36,79115.07,0.0,0.87674,0.00011,12.97631]
[1778887036312,29.36,79115.07,0.0,0.87674,0.00011,12.97631]
[1778887036558,29.36,79115.07,0.0,0.87674,0.00011,12.97631]
[1778887040052,29.36,79118.52,0.0,0.87712,0.00011,12.94924]
[1778887040061,29.36,79118.52,0.0,0.87712,0.00011,12.94924]
[1778887040196,29.36,79119.05,0.0,0.87718,0.00011,12.9451]
[1778887045231,29.36,79122.25,0.0,0.87753,0.00011,12.91977]
[1778887047069,29.36,79122.25,0.0,0.87752,0.00011,12.91993]
[1778887050266,29.36,79114.38,0.0,0.87666,0.00011,12.98212]
[1778887050931,29.36,79114.38,0.0,0.87666,0.00011,12.98212]
[1778887051064,29.36,79114.38,0.0,0.87666,0.00011,12.98212]
[1778887051273,29.36,79114.66,0.0,0.87673,0.00011,12.97547]
[1778887058737,29.36,79114.79,0.0,0.87674,0.00011,12.97434]
[1778887058808,29.36,79114.79,0.0,0.87674,0.00011,12.97434]
[1778887065371,29.36,79114.69,0.0,0.87677,0.00011,12.97268]
[1778887069386,29.35,79114.16,0.0,0.87672,0.00011,12.97638]
[1778887069563,29.35,79114.16,0.0,0.87672,0.00011,12.97638]
[1778887069587,29.35,79114.16,0.0,0.87672,0.00011,12.97629]
[1778887077456,29.35,79114.22,0.0,0.87673,0.00011,12.97504]
[1778887079058,29.35,79114.16,0.0,0.87673,0.00011,12.97529]
[1778887081484,29.35,79107.56,0.0,0.87601,0.00011,13.02709]
[1778887082148,29.35,79107.56,0.0,0.87601,0.00011,13.02709]
[1778887082312,29.35,79107.56,0.0,0.87601,0.00011,13.02709]
[1778887082491,29.35,79104.93,0.0,0.87573,0.00011,13.04765]
[1778887087526,29.35,79105.53,0.0,0.87581,0.00011,13.04184]
[1778887088533,29.35,79101.39,0.0,0.87535,0.00011,13.07432]
[1778887089702,29.35,79101.39,0.0,0.87535,0.00011,13.07432]
[1778887090310,29.35,79100.66,0.0,0.87528,0.00011,13.07957]
[1778887093568,29.35,79096.23,0.0,0.8748,0.00011,13.1142]
[1778887095943,29.35,79094.1,0.0,0.87457,0.00011,13.13076]
[1778887096066,29.35,79094.07,0.0,0.87456,0.00011,13.13105]
[1778887096589,29.35,79092.93,0.0,0.87444,0.00011,13.14011]
[1778887101624,29.35,79093.99,0.0,0.87455,0.00011,13.13196]
[1778887105063,29.35,79092.18,0.0,0.87435,0.00011,13.14643]
[1778887110687,29.35,79089.32,0.0,0.87403,0.00011,13.16899]
[1778887115091,29.35,79090.33,0.0,0.87418,0.00011,13.15651]
[1778887115309,29.35,79090.33,0.0,0.87418,0.00011,13.15651]
[1778887115409,29.35,79090.33,0.0,0.87418,0.00011,13.1565]
[1778887117596,29.35,79087.84,0.0,0.8739,0.00011,13.17619]
[1778887117809,29.35,79087.84,0.0,0.8739,0.00011,13.17619]
[1778887125794,29.35,79086.84,0.0,0.8738,0.00011,13.18374]
[1778887128101,29.35,79086.91,0.0,0.87381,0.00011,13.18315]
[1778887128314,29.35,79086.91,0.0,0.87381,0.00011,13.18315]
[1778887128815,29.35,79086.44,0.0,0.87376,0.00011,13.18679]
[1778887133064,29.35,79088.09,0.0,0.87394,0.00011,13.17357]
[1778887137059,29.35,79088.04,0.0,0.87394,0.00011,13.17385]
[1778887141064,29.35,79088.26,0.0,0.87396,0.00011,13.17201]
[1778887141307,29.35,79088.26,0.0,0.87396,0.00011,13.17201]
[1778887143721,29.35,79088.19,0.0,0.87395,0.00011,13.17255]
[1778887143811,29.35,79088.19,0.0,0.87395,0.00011,13.17255]
[1778887143923,29.35,79088.09,0.0,0.87394,0.00011,13.17329]
[1778887148958,29.35,79086.91,0.0,0.87381,0.00011,13.18251]
[1778887152986,29.35,79073.42,0.0,0.87231,0.00011,13.28924]
[1778887153993,29.35,79059.83,0.0,0.87079,0.00011,13.39691]
[1778887155000,29.35,79059.16,0.0,0.87072,0.00011,13.4019]
[1778887156447,29.35,79059.16,0.0,0.87072,0.00011,13.4019]
[1778887156563,29.35,79059.16,0.0,0.87072,0.00011,13.4019]
[1778887160124,29.34,79060.66,0.0,0.8709,0.00011,13.38874]
[1778887160309,29.34,79060.66,0.0,0.8709,0.00011,13.38874]
[1778887166079,29.34,79060.46,0.0,0.87091,0.00011,13.38841]
[1778887169143,29.34,79060.62,0.0,0.87093,0.00011,13.3869]
[1778887169310,29.34,79060.62,0.0,0.87093,0.00011,13.3869]
[1778887169368,29.34,79060.62,0.0,0.87093,0.00011,13.3869]
[1778887169563,29.34,79060.62,0.0,0.87093,0.00011,13.3869]
[1778887169662,29.34,79060.62,0.0,0.87094,0.00011,13.38643]
[1778887172125,29.34,79066.55,0.0,0.87165,0.00011,13.33423]
[1778887173701,29.34,79066.55,0.0,0.87165,0.00011,13.33423]
[1778887173815,29.34,79066.55,0.0,0.87165,0.00011,13.33423]
[1778887173863,29.34,79069.78,0.0,0.87201,0.00011,13.30845]
[1778887174978,29.34,79069.78,0.0,0.87201,0.00011,13.30845]
[1778887175068,29.34,79070.4,0.0,0.87208,0.00011,13.30343]
[1778887177215,29.34,79071.04,0.0,0.87216,0.00011,13.29825]
[1778887177311,29.34,79071.04,0.0,0.87216,0.00011,13.29825]
[1778887180965,29.34,79072.61,0.0,0.87234,0.00011,13.28542]
[1778887181062,29.34,79073.47,0.0,0.87243,0.00011,13.27852]
[1778887181188,29.34,79074.83,0.0,0.87259,0.00011,13.26766]
[1778887182994,29.34,79074.83,0.0,0.87259,0.00011,13.26766]
[1778887183067,29.34,79076.89,0.0,0.87282,0.00011,13.25122]
[1778887184997,29.34,79078.61,0.0,0.87301,0.00011,13.23759]
[1778887185063,29.34,79079.89,0.0,0.87315,0.00011,13.22741]
[1778887190537,29.34,79080.7,0.0,0.87325,0.00011,13.22092]
[1778887190561,29.34,79080.7,0.0,0.87325,0.00011,13.22092]
[1778887190686,29.34,79084.92,0.0,0.87372,0.00011,13.18747]
[1778887192753,29.34,79084.91,0.0,0.87371,0.00011,13.18758]
[1778887192812,29.34,79084.91,0.0,0.87371,0.00011,13.18758]
[1778887196295,29.34,79073.98,0.0,0.87249,0.00011,13.27435]
[1778887197302,29.34,79063.62,0.0,0.87133,0.00011,13.35667]
[1778887198109,29.34,79063.62,0.0,0.87133,0.00011,13.35667]
[1778887198310,29.34,79063.62,0.0,0.87133,0.00011,13.35667]
[1778887198313,29.34,79063.09,0.0,0.87127,0.00011,13.36087]
[1778887200147,29.34,79063.1,0.0,0.87127,0.00011,13.36077]
[1778887200313,29.34,79063.1,0.0,0.87127,0.00011,13.36077]
[1778887202657,29.34,79065.89,0.0,0.87159,0.00011,13.33858]
[1778887202812,29.34,79065.89,0.0,0.87159,0.00011,13.33858]
[1778887205981,29.34,79070.12,0.0,0.87206,0.00011,13.3051]
[1778887206060,29.34,79070.42,0.0,0.87209,0.00011,13.30278]
[1778887206566,29.34,79070.42,0.0,0.87209,0.00011,13.30278]
[1778887206810,29.34,79070.42,0.0,0.87209,0.00011,13.30278]
[1778887206909,29.34,79070.42,0.0,0.87209,0.00011,13.30292]
[1778887209889,29.34,79070.6,0.0,0.87211,0.00011,13.30156]
[1778887210064,29.34,79070.88,0.0,0.87214,0.00011,13.2995]
[1778887211621,29.34,79070.63,0.0,0.87211,0.00011,13.30149]
[1778887211811,29.34,79070.63,0.0,0.87211,0.00011,13.30149]
[1778887211852,29.34,79072.26,0.0,0.87229,0.00011,13.28864]
[1778887212389,29.34,79072.26,0.0,0.87229,0.00011,13.28864]
[1778887212561,29.34,79072.26,0.0,0.87229,0.00011,13.28864]
[1778887218449,29.34,79075.14,0.0,0.8726,0.00011,13.26658]
[1778887219447,29.34,79075.14,0.0,0.8726,0.00011,13.26658]
[1778887219562,29.34,79075.14,0.0,0.8726,0.00011,13.26658]
[1778887219662,29.34,79076.15,0.0,0.87271,0.00011,13.25873]
[1778887221660,29.34,79077.67,0.0,0.87288,0.00011,13.24662]
[1778887221809,29.34,79077.67,0.0,0.87288,0.00011,13.24662]
[1778887225640,29.34,79077.2,0.0,0.87284,0.00011,13.2501]
[1778887225808,29.34,79077.2,0.0,0.87284,0.00011,13.2501]
[1778887227103,29.34,79077.32,0.0,0.87285,0.00011,13.24902]
[1778887227310,29.34,79077.32,0.0,0.87285,0.00011,13.24902]
[1778887227520,29.34,79077.74,0.0,0.8729,0.00011,13.24563]
[1778887230541,29.34,79071.44,0.0,0.8722,0.00011,13.29538]
[1778887231548,29.34,79066.92,0.0,0.87173,0.00011,13.32668]
[1778887233562,29.34,79057.05,0.0,0.87061,0.00011,13.40513]
[1778887234298,29.34,79057.05,0.0,0.87061,0.00011,13.40513]
[1778887234313,29.34,79057.05,0.0,0.87061,0.00011,13.40513]
[1778887234412,29.34,79057.05,0.0,0.87061,0.00011,13.40513]
[1778887234563,29.34,79057.05,0.0,0.87061,0.00011,13.40513]
[1778887240420,29.34,79056.76,0.0,0.87056,0.00011,13.40881]
[1778887240566,29.34,79056.76,0.0,0.87056,0.00011,13.40881]
[1778887241246,29.34,79056.69,0.0,0.87054,0.00011,13.40992]
[1778887241308,29.34,79056.69,0.0,0.87054,0.00011,13.40992]
[1778887241618,29.34,79056.51,0.0,0.87052,0.00011,13.41162]
[1778887246653,29.34,79055.85,0.0,0.87043,0.00011,13.41821]
[1778887249345,29.34,79055.51,0.0,0.87038,0.00011,13.42144]
[1778887249561,29.34,79055.51,0.0,0.87038,0.00011,13.42144]
[1778887255716,29.35,79055.08,0.0,0.87031,0.00011,13.42668]
[1778887256610,29.35,79055.08,0.0,0.87031,0.00011,13.42668]
[1778887256814,29.35,79055.08,0.0,0.87031,0.00011,13.42668]
[1778887260620,29.35,79055.18,0.0,0.87031,0.00011,13.42657]
[1778887260808,29.35,79055.18,0.0,0.87031,0.00011,13.42657]
[1778887260909,29.35,79055.18,0.0,0.87031,0.00011,13.42649]
[1778887266793,29.35,79053.46,0.0,0.87012,0.00011,13.43955]
[1778887269845,29.35,79053.51,0.0,0.87013,0.00011,13.43895]
[1778887270062,29.35,79053.51,0.0,0.87013,0.00011,13.43895]
[1778887275856,29.35,79053.53,0.0,0.87013,0.00011,13.43912]
[1778887277953,29.35,79053.57,0.0,0.87013,0.00011,13.43905]
[1778887278062,29.35,79053.57,0.0,0.87013,0.00011,13.43905]
[1778887284919,29.35,79053.65,0.0,0.87014,0.00011,13.43868]
[1778887288120,29.35,79052.42,0.0,0.87,0.00011,13.44827]
[1778887288308,29.35,79050.86,0.0,0.86982,0.00011,13.46059]
[1778887288948,29.35,79050.65,0.0,0.8698,0.00011,13.46216]
[1778887291147,29.35,79050.52,0.0,0.86979,0.00011,13.46296]
[1778887291313,29.35,79050.52,0.0,0.86979,0.00011,13.46296]
[1778887297004,29.35,79051.09,0.0,0.86987,0.00011,13.45508]
[1778887297932,29.35,79051.09,0.0,0.86987,0.00011,13.45508]
[1778887298061,29.35,79051.09,0.0,0.86987,0.00011,13.45508]
[1778887298136,29.35,79049.84,0.0,0.86973,0.00011,13.46522]
[1778887300439,29.35,79049.87,0.0,0.86973,0.00011,13.46537]
[1778887300565,29.35,79049.87,0.0,0.86973,0.00011,13.46537]
[1778887306067,29.35,79049.85,0.0,0.86973,0.00011,13.46547]
[1778887311102,29.35,79049.71,0.0,0.8697,0.00011,13.46695]
[1778887317144,29.35,79050.09,0.0,0.86976,0.00011,13.46331]
[1778887322179,29.35,79050.03,0.0,0.86976,0.00011,13.46329]
[1778887326986,29.35,79049.87,0.0,0.86974,0.00011,13.46427]
[1778887327061,29.35,79049.87,0.0,0.86974,0.00011,13.46427]
[1778887327087,29.35,79049.54,0.0,0.8697,0.00011,13.467]
[1778887328221,29.35,79044.72,0.0,0.86915,0.00011,13.50552]
[1778887329941,29.35,79044.72,0.0,0.86915,0.00011,13.50552]
[1778887330068,29.35,79044.72,0.0,0.86915,0.00011,13.50552]
[1778887335157,29.35,79044.31,0.0,0.8691,0.00011,13.50908]
[1778887337015,29.35,79044.53,0.0,0.86912,0.00011,13.50809]
[1778887337063,29.35,79044.53,0.0,0.86912,0.00011,13.50809]
[1778887338374,29.35,79047.18,0.0,0.86941,0.00011,13.48734]
[1778887338568,29.35,79047.18,0.0,0.86941,0.00011,13.48734]
[1778887342352,29.35,79049.19,0.0,0.86963,0.00011,13.47215]
[1778887342568,29.35,79049.19,0.0,0.86963,0.00011,13.47215]
[1778887348361,29.36,79051.72,0.0,0.8699,0.00011,13.45367]
[1778887352660,29.36,79053.13,0.0,0.87008,0.00011,13.4387]
[1778887352811,29.36,79053.13,0.0,0.87008,0.00011,13.4387]
[1778887356008,29.36,79053.17,0.0,0.87007,0.00011,13.43912]
[1778887356060,29.36,79053.17,0.0,0.87007,0.00011,13.43912]
[1778887361454,29.36,79052.57,0.0,0.86998,0.00011,13.44553]
[1778887363960,29.36,79052.34,0.0,0.86995,0.00011,13.44759]
[1778887364062,29.36,79052.34,0.0,0.86995,0.00011,13.44759]
[1778887369510,29.36,79053.25,0.0,0.87004,0.00011,13.44188]
[1778887373368,29.37,79054.13,0.0,0.87013,0.00011,13.43557]
[1778887373567,29.37,79054.13,0.0,0.87013,0.00011,13.43557]
[1778887380587,29.37,79054.4,0.0,0.87013,0.00011,13.43524]
[1778887383923,29.37,79055.08,0.0,0.8702,0.00011,13.43029]
[1778887384067,29.37,79055.08,0.0,0.8702,0.00011,13.43029]
[1778887394685,29.38,79055.26,0.0,0.87016,0.00011,13.43319]
[1778887401734,29.38,79054.96,0.0,0.87009,0.00011,13.43831]
[1778887409790,29.39,79054.9,0.0,0.87004,0.00011,13.44182]
[1778887414825,29.39,79054.96,0.0,0.87006,0.00011,13.43876]
[1778887415665,29.39,79054.96,0.0,0.87006,0.00011,13.43876]
[1778887415815,29.39,79054.96,0.0,0.87006,0.00011,13.43876]
[1778887421874,29.4,79054.96,0.0,0.87002,0.00011,13.44133]
[1778887427916,29.4,79054.76,0.0,0.86997,0.00011,13.44508]
[1778887428923,29.4,79058.86,0.0,0.87043,0.00011,13.41291]
[1778887429930,29.4,79063.16,0.0,0.87091,0.00011,13.37922]
[1778887431430,29.4,79063.23,0.0,0.87091,0.00011,13.37913]
[1778887431565,29.4,79063.23,0.0,0.87091,0.00011,13.37913]
[1778887436979,29.41,79063.9,0.0,0.87094,0.00011,13.37669]
[1778887443021,29.41,79064.07,0.0,0.87092,0.00011,13.37832]
[1778887443735,29.41,79064.07,0.0,0.87092,0.00011,13.37832]
[1778887443812,29.41,79064.07,0.0,0.87092,0.00011,13.37832]
[1778887450070,29.42,79066.02,0.0,0.87111,0.00011,13.36498]
[1778887455105,29.42,79065.97,0.0,0.87109,0.00011,13.36654]
[1778887460140,29.42,79066.67,0.0,0.87115,0.00011,13.36219]
[1778887460778,29.42,79066.67,0.0,0.87115,0.00011,13.36219]
[1778887460811,29.42,79066.67,0.0,0.87115,0.00011,13.36219]
[1778887468062,29.42,79066.94,0.0,0.87117,0.00011,13.36105]
[1778887468197,29.42,79070.77,0.0,0.87158,0.00011,13.33197]
[1778887469204,29.42,79075.09,0.0,0.87206,0.00011,13.29809]
[1778887471062,29.42,79075.81,0.0,0.87214,0.00011,13.29274]
[1778887471218,29.43,79075.88,0.0,0.87217,0.00011,13.2881]
[1778887472091,29.43,79075.88,0.0,0.87217,0.00011,13.2881]
[1778887472314,29.43,79075.88,0.0,0.87217,0.00011,13.2881]
[1778887480447,29.43,79076.58,0.0,0.87221,0.00011,13.28573]
[1778887480566,29.43,79076.58,0.0,0.87221,0.00011,13.28573]
[1778887483300,29.43,79074.79,0.0,0.872,0.00011,13.30059]
[1778887483308,29.43,79074.79,0.0,0.872,0.00011,13.30059]
[1778887483302,29.43,79073.58,0.0,0.87186,0.00011,13.31049]
[1778887485316,29.43,79068.63,0.0,0.87129,0.00011,13.35022]
[1778887486065,29.43,79068.63,0.0,0.87129,0.00011,13.35022]
[1778887486312,29.43,79068.63,0.0,0.87129,0.00011,13.35022]
[1778887488337,29.43,79061.67,0.0,0.8705,0.00011,13.40603]
[1778887491714,29.44,79060.54,0.0,0.87037,0.00011,13.41533]
[1778887491810,29.44,79060.54,0.0,0.87037,0.00011,13.41533]
[1778887494379,29.44,79052.22,0.0,0.86941,0.00011,13.48225]
[1778887496393,29.44,79057.04,0.0,0.86995,0.00011,13.44485]
[1778887497400,29.44,79062.07,0.0,0.87051,0.00011,13.40548]
[1778887498727,29.44,79062.07,0.0,0.87051,0.00011,13.40548]
[1778887498815,29.44,79062.07,0.0,0.87051,0.00011,13.40548]
[1778887500534,29.44,79066.03,0.0,0.87095,0.00011,13.37456]
[1778887500561,29.44,79066.03,0.0,0.87095,0.00011,13.37456]
[1778887500635,29.44,79066.65,0.0,0.87102,0.00011,13.36989]
[1778887506463,29.44,79066.62,0.0,0.87099,0.00011,13.37165]
[1778887509131,29.44,79066.58,0.0,0.87098,0.00011,13.37222]
[1778887509312,29.44,79066.58,0.0,0.87098,0.00011,13.37222]
[1778887516533,29.45,79066.66,0.0,0.87096,0.00011,13.37394]
[1778887521568,29.45,79066.72,0.0,0.87093,0.00011,13.3761]
[1778887526603,29.46,79066.82,0.0,0.8709,0.00011,13.37827]
[1778887531638,29.46,79066.79,0.0,0.87089,0.00011,13.377]
[1778887537680,29.47,79066.63,0.0,0.87082,0.00011,13.38177]
[1778887542715,29.47,79066.62,0.0,0.87078,0.00011,13.38475]
[1778887545168,29.47,79066.66,0.0,0.87078,0.00011,13.385]
[1778887545320,29.47,79066.66,0.0,0.87078,0.00011,13.385]
[1778887547009,29.48,79066.57,0.0,0.87075,0.00011,13.38686]
[1778887547060,29.48,79066.57,0.0,0.87075,0.00011,13.38686]
[1778887547110,29.48,79066.57,0.0,0.87074,0.00011,13.38743]
[1778887553792,29.48,79066.71,0.0,0.8707,0.00011,13.39029]
[1778887560841,29.49,79066.71,0.0,0.87065,0.00011,13.39421]
[1778887565876,29.5,79068.79,0.0,0.87085,0.00011,13.38054]
[1778887567469,29.5,79070.73,0.0,0.87106,0.00011,13.36579]
[1778887567566,29.5,79070.73,0.0,0.87106,0.00011,13.36579]
[1778887572925,29.5,79071.67,0.0,0.87111,0.00011,13.36185]
[1778887574954,29.5,79072.53,0.0,0.8712,0.00011,13.35563]
[1778887575066,29.5,79072.53,0.0,0.8712,0.00011,13.35563]
[1778887576468,29.51,79074.04,0.0,0.87136,0.00011,13.34422]
[1778887576563,29.51,79074.04,0.0,0.87136,0.00011,13.34422]
[1778887576954,29.51,79074.03,0.0,0.87136,0.00011,13.34456]
[1778887581989,29.51,79073.54,0.0,0.87128,0.00011,13.34977]
[1778887584460,29.51,79073.77,0.0,0.8713,0.00011,13.34849]
[1778887584562,29.51,79073.77,0.0,0.8713,0.00011,13.34849]
[1778887590045,29.51,79075.11,0.0,0.87143,0.00011,13.33961]
[1778887592059,29.51,79085.44,0.0,0.87261,0.00011,13.25433]
[1778887592951,29.51,79085.44,0.0,0.87261,0.00011,13.25433]
[1778887593062,29.51,79085.44,0.0,0.87261,0.00011,13.25433]
[1778887594841,29.51,79085.54,0.0,0.87261,0.00011,13.25405]
[1778887595060,29.51,79085.54,0.0,0.87261,0.00011,13.25405]
[1778887595080,29.51,79085.55,0.0,0.87261,0.00011,13.25406]
[1778887601122,29.52,79086.31,0.0,0.87269,0.00011,13.24861]
[1778887606157,29.52,79086.48,0.0,0.8727,0.00011,13.24774]
[1778887611193,29.52,79086.55,0.0,0.8727,0.00011,13.24764]
[1778887611670,29.52,79086.55,0.0,0.8727,0.00011,13.24764]
[1778887611813,29.52,79086.55,0.0,0.8727,0.00011,13.24764]
[1778887617235,29.52,79087.02,0.0,0.87275,0.00011,13.24447]
[1778887622270,29.52,79087.12,0.0,0.87275,0.00011,13.24411]
[1778887627305,29.52,79086.89,0.0,0.87272,0.00011,13.24631]
[1778887633347,29.52,79086.95,0.0,0.87272,0.00011,13.24634]
[1778887634944,29.52,79086.95,0.0,0.87272,0.00011,13.24634]
[1778887635065,29.52,79086.95,0.0,0.87272,0.00011,13.24634]
[1778887637820,29.52,79086.92,0.0,0.87272,0.00011,13.24677]
[1778887638058,29.52,79086.92,0.0,0.87272,0.00011,13.24677]
[1778887638159,29.52,79086.92,0.0,0.87271,0.00011,13.24683]
[1778887643417,29.52,79087.18,0.0,0.87274,0.00011,13.24512]
[1778887645711,29.52,79089.25,0.0,0.87297,0.00011,13.22889]
[1778887645810,29.52,79089.25,0.0,0.87297,0.00011,13.22889]
[1778887651473,29.52,79090.26,0.0,0.87311,0.00011,13.21688]
[1778887652688,29.52,79090.26,0.0,0.87311,0.00011,13.21688]
[1778887652809,29.52,79090.26,0.0,0.87311,0.00011,13.21688]
[1778887652910,29.52,79090.26,0.0,0.87311,0.00011,13.21696]
[1778887661543,29.52,79090.11,0.0,0.87308,0.00011,13.21881]
[1778887664261,29.52,79090.07,0.0,0.87308,0.00011,13.21922]
[1778887664312,29.52,79090.07,0.0,0.87308,0.00011,13.21922]
[1778887666578,29.52,79083.38,0.0,0.87233,0.00011,13.27226]
[1778887667735,29.52,79083.38,0.0,0.87233,0.00011,13.27226]
[1778887667812,29.52,79083.38,0.0,0.87233,0.00011,13.27226]
[1778887667813,29.52,79080.74,0.0,0.87203,0.00011,13.29309]
[1778887671510,29.52,79081.01,0.0,0.87206,0.00011,13.29096]
[1778887671565,29.52,79081.03,0.0,0.87207,0.00011,13.29082]
[1778887676648,29.52,79080.82,0.0,0.87204,0.00011,13.2925]
[1778887681683,29.52,79079.51,0.0,0.8719,0.00011,13.30284]
[1778887686719,29.52,79080.0,0.0,0.87195,0.00011,13.29899]
[1778887695783,29.53,79080.43,0.0,0.87198,0.00011,13.29665]
[1778887701825,29.53,79080.27,0.0,0.87195,0.00011,13.29936]
[1778887706860,29.53,79080.07,0.0,0.87191,0.00011,13.30207]
[1778887711895,29.53,79080.17,0.0,0.87194,0.00011,13.29793]
[1778887717938,29.54,79080.25,0.0,0.87193,0.00011,13.29863]
[1778887722972,29.54,79079.67,0.0,0.87185,0.00011,13.30431]
[1778887728007,29.54,79079.94,0.0,0.87186,0.00011,13.30328]
[1778887732030,29.54,79080.17,0.0,0.87188,0.00011,13.30191]
[1778887732060,29.54,79080.17,0.0,0.87188,0.00011,13.30191]
[1778887734804,29.54,79080.09,0.0,0.87187,0.00011,13.303]
[1778887735061,29.54,79080.09,0.0,0.87187,0.00011,13.303]
[1778887735158,29.54,79080.09,0.0,0.87186,0.00011,13.30367]
[1778887735735,29.54,79080.09,0.0,0.87186,0.00011,13.30367]
[1778887735814,29.54,79080.09,0.0,0.87186,0.00011,13.30367]
[1778887736063,29.54,79073.29,0.0,0.87109,0.00011,13.3575]
[1778887738077,29.54,79070.34,0.0,0.87076,0.00011,13.38104]
[1778887743112,29.54,79070.58,0.0,0.87078,0.00011,13.37978]
[1778887748329,29.54,79069.93,0.0,0.8707,0.00011,13.38545]
[1778887748561,29.54,79069.93,0.0,0.8707,0.00011,13.38545]
[1778887751109,29.55,79070.04,0.0,0.87071,0.00011,13.38486]
[1778887751311,29.55,79070.04,0.0,0.87071,0.00011,13.38486]
[1778887751409,29.55,79070.26,0.0,0.87073,0.00011,13.3834]
[1778887763252,29.55,79070.32,0.0,0.87071,0.00011,13.38477]
[1778887768287,29.55,79070.32,0.0,0.8707,0.00011,13.38561]
[1778887770674,29.55,79072.34,0.0,0.87092,0.00011,13.37003]
[1778887770810,29.55,79072.34,0.0,0.87092,0.00011,13.37003]
[1778887775448,29.55,79072.56,0.0,0.87097,0.00011,13.36467]
[1778887775762,29.55,79072.41,0.0,0.87094,0.00011,13.36626]
[1778887775810,29.55,79072.41,0.0,0.87094,0.00011,13.36626]
[1778887776343,29.55,79072.44,0.0,0.87095,0.00011,13.36603]
[1778887781378,29.56,79071.95,0.0,0.87088,0.00011,13.3709]
[1778887790441,29.56,79071.68,0.0,0.87082,0.00011,13.37477]
[1778887795476,29.56,79076.44,0.0,0.87134,0.00011,13.33822]
[1778887797490,29.56,79083.2,0.0,0.87209,0.00011,13.28542]
[1778887802525,29.56,79080.87,0.0,0.87182,0.00011,13.30452]
[1778887807562,29.56,79080.23,0.0,0.87175,0.00011,13.30966]
[1778887812597,29.56,79080.25,0.0,0.87174,0.00011,13.31023]
[1778887819646,29.57,79079.49,0.0,0.87163,0.00011,13.31775]
[1778887824683,29.57,79078.36,0.0,0.8715,0.00011,13.32756]
[1778887830723,29.57,79078.47,0.0,0.87149,0.00011,13.32771]
[1778887837772,29.57,79078.36,0.0,0.8715,0.00011,13.32527]
[1778887843814,29.57,79078.18,0.0,0.87147,0.00011,13.32761]
[1778887848849,29.57,79078.11,0.0,0.87145,0.00011,13.32891]
[1778887855898,29.58,79078.18,0.0,0.87144,0.00011,13.32936]
[1778887862947,29.58,79078.28,0.0,0.87144,0.00011,13.32954]
[1778887873018,29.58,79078.41,0.0,0.87144,0.00011,13.32984]
[1778887881074,29.58,79078.34,0.0,0.87141,0.00011,13.33141]
[1778887891144,29.58,79078.34,0.0,0.87143,0.00011,13.32822]
[1778887896179,29.59,79078.44,0.0,0.87143,0.00011,13.32805]
[1778887902221,29.59,79078.5,0.0,0.87143,0.00011,13.32833]
[1778887907256,29.59,79078.59,0.0,0.87143,0.00011,13.32823]
[1778887912291,29.59,79081.41,0.0,0.87174,0.00011,13.30675]
[1778887918333,29.59,79081.45,0.0,0.87173,0.00011,13.30737]
[1778887924375,29.59,79081.2,0.0,0.87171,0.00011,13.30875]
[1778887929410,29.59,79080.72,0.0,0.87167,0.00011,13.31162]
[1778887934445,29.59,79080.85,0.0,0.87169,0.00011,13.3097]
[1778887939480,29.58,79081.18,0.0,0.87174,0.00011,13.30624]
[1778887944516,29.58,79088.07,0.0,0.87252,0.00011,13.25121]
[1778887949551,29.58,79090.5,0.0,0.87282,0.00011,13.23028]
[1778887954586,29.58,79092.17,0.0,0.87306,0.00011,13.21074]
[1778887959621,29.57,79092.94,0.0,0.87317,0.00011,13.20284]
[1778887964656,29.57,79092.91,0.0,0.8732,0.00011,13.20126]
[1778887969691,29.57,79092.98,0.0,0.87323,0.00011,13.19855]
[1778887975733,29.56,79092.98,0.0,0.87326,0.00011,13.19638]
[1778887981775,29.56,79092.7,0.0,0.87326,0.00011,13.1964]
[1778887983789,29.56,79083.93,0.0,0.8723,0.00011,13.26462]
[1778887988824,29.55,79083.25,0.0,0.87225,0.00011,13.26841]
[1778887995873,29.55,79083.09,0.0,0.87225,0.00011,13.26826]
[1778888001915,29.55,79083.16,0.0,0.87229,0.00011,13.26498]
[1778888007957,29.55,79081.6,0.0,0.87214,0.00011,13.27595]
[1778888013999,29.54,79081.11,0.0,0.87213,0.00011,13.2747]
[1778888020044,29.54,79081.36,0.0,0.87216,0.00011,13.27209]
[1778888025078,29.54,79080.93,0.0,0.87212,0.00011,13.27496]
[1778888030113,29.54,79078.74,0.0,0.87189,0.00011,13.2916]
[1778888035148,29.54,79078.53,0.0,0.87187,0.00011,13.29261]
[1778888041190,29.54,79078.53,0.0,0.87188,0.00011,13.29185]
[1778888046225,29.54,79076.78,0.0,0.8717,0.00011,13.30501]
[1778888051260,29.54,79075.69,0.0,0.87158,0.00011,13.31287]
[1778888056295,29.53,79074.72,0.0,0.87149,0.00011,13.31976]
[1778888061330,29.53,79074.74,0.0,0.8715,0.00011,13.3188]
[1778888065358,29.53,79070.41,0.0,0.87102,0.00011,13.35231]
[1778888066365,29.53,79065.45,0.0,0.87047,0.00011,13.39125]
[1778888071400,29.53,79066.12,0.0,0.8706,0.00011,13.38028]
[1778888076435,29.53,79065.5,0.0,0.87054,0.00011,13.38399]
[1778888082477,29.53,79065.43,0.0,0.87055,0.00011,13.38317]
[1778888088519,29.52,79064.81,0.0,0.8705,0.00011,13.38665]
[1778888093554,29.52,79064.31,0.0,0.87046,0.00011,13.38942]
[1778888095568,29.52,79074.02,0.0,0.87156,0.00011,13.3123]
[1778888096575,29.52,79082.78,0.0,0.87255,0.00011,13.24274]
[1778888098589,29.52,79085.45,0.0,0.87285,0.00011,13.22094]
[1778888099395,29.52,79085.45,0.0,0.87285,0.00011,13.22094]
[1778888101610,29.52,79081.14,0.0,0.87239,0.00011,13.25375]
[1778888106645,29.51,79078.42,0.0,0.87211,0.00011,13.27369]
[1778888107737,29.51,79078.42,0.0,0.87211,0.00011,13.27369]
[1778888107809,29.51,79078.42,0.0,0.87211,0.00011,13.27369]
[1778888107909,29.51,79077.25,0.0,0.87198,0.00011,13.28271]
[1778888114701,29.51,79077.2,0.0,0.87198,0.00011,13.28244]
[1778888117950,29.51,79065.16,0.0,0.87064,0.00011,13.37717]
[1778888119318,29.51,79063.57,0.0,0.87046,0.00011,13.38973]
[1778888119736,29.51,79063.26,0.0,0.87042,0.00011,13.39208]
[1778888122563,29.51,79063.45,0.0,0.87044,0.00011,13.39104]
[1778888122702,29.51,79063.45,0.0,0.87044,0.00011,13.39104]
[1778888122809,29.51,79063.45,0.0,0.87044,0.00011,13.39104]
[1778888122909,29.51,79063.03,0.0,0.87038,0.00011,13.39482]
[1778888125778,29.51,79058.19,0.0,0.86983,0.00011,13.43354]
[1778888126962,29.51,79058.19,0.0,0.86983,0.00011,13.43354]
[1778888127065,29.51,79057.12,0.0,0.86971,0.00011,13.44224]
[1778888131335,29.52,79056.59,0.0,0.86963,0.00011,13.44786]
[1778888131383,29.52,79056.59,0.0,0.86963,0.00011,13.44786]
[1778888131560,29.52,79056.59,0.0,0.86963,0.00011,13.44786]
[1778888131820,29.52,79055.99,0.0,0.86959,0.00011,13.4486]
[1778888132827,29.52,79047.37,0.0,0.8686,0.00011,13.51722]
[1778888134841,29.52,79043.67,0.0,0.86817,0.00011,13.54726]
[1778888136291,29.52,79043.54,0.0,0.86815,0.00011,13.54858]
[1778888136315,29.52,79043.54,0.0,0.86815,0.00011,13.54858]
[1778888136861,29.52,79043.34,0.0,0.86812,0.00011,13.55045]
[1778888141298,29.52,79043.67,0.0,0.86815,0.00011,13.54896]
[1778888141322,29.52,79043.67,0.0,0.86815,0.00011,13.54896]
[1778888141896,29.52,79043.69,0.0,0.86814,0.00011,13.54936]
[1778888149952,29.53,79042.85,0.0,0.86801,0.00011,13.55817]
[1778888152973,29.53,79048.08,0.0,0.8686,0.00011,13.51761]
[1778888155872,29.53,79048.07,0.0,0.86859,0.00011,13.51802]
[1778888156000,29.53,79048.07,0.0,0.86859,0.00011,13.51802]
[1778888155910,29.53,79048.07,0.0,0.86858,0.00011,13.51867]
[1778888156065,29.53,79048.07,0.0,0.86858,0.00011,13.51867]
[1778888162036,29.53,79049.04,0.0,0.86867,0.00011,13.51293]
[1778888164583,29.53,79049.02,0.0,0.86866,0.00011,13.51341]
[1778888164740,29.53,79049.02,0.0,0.86866,0.00011,13.51341]
[1778888164813,29.53,79049.02,0.0,0.86866,0.00011,13.51341]
[1778888164841,29.53,79049.02,0.0,0.86866,0.00011,13.51372]
[1778888170092,29.54,79051.81,0.0,0.86895,0.00011,13.49366]
[1778888175127,29.54,79053.23,0.0,0.86908,0.00011,13.48408]
[1778888176125,29.54,79053.23,0.0,0.86908,0.00011,13.48408]
[1778888176314,29.54,79053.23,0.0,0.86908,0.00011,13.48408]
[1778888176410,29.54,79053.23,0.0,0.86908,0.00011,13.48408]
[1778888176568,29.54,79053.23,0.0,0.86908,0.00011,13.48408]
[1778888176590,29.54,79053.46,0.0,0.8691,0.00011,13.48261]
[1778888182176,29.55,79053.92,0.0,0.86913,0.00011,13.48101]
[1778888187295,29.55,79053.26,0.0,0.86903,0.00011,13.48754]
[1778888187314,29.55,79053.26,0.0,0.86903,0.00011,13.48754]
[1778888187634,29.55,79053.26,0.0,0.86903,0.00011,13.48754]
[1778888187811,29.55,79053.26,0.0,0.86903,0.00011,13.48754]
[1778888187890,29.55,79053.24,0.0,0.86903,0.00011,13.48802]
[1778888193255,29.55,79053.1,0.0,0.86902,0.00011,13.48657]
[1778888196276,29.55,79048.77,0.0,0.86851,0.00011,13.52171]
[1778888197322,29.55,79048.77,0.0,0.86851,0.00011,13.52171]
[1778888197568,29.55,79048.77,0.0,0.86851,0.00011,13.52171]
[1778888197602,29.55,79048.77,0.0,0.86851,0.00011,13.52171]
[1778888197816,29.55,79048.77,0.0,0.86851,0.00011,13.52171]
[1778888197911,29.55,79046.39,0.0,0.86824,0.00011,13.54079]
[1778888200693,29.55,79046.32,0.0,0.86823,0.00011,13.54159]
[1778888200811,29.55,79046.32,0.0,0.86823,0.00011,13.54159]
[1778888206346,29.56,79045.96,0.0,0.86816,0.00011,13.54639]
[1778888208828,29.56,79045.88,0.0,0.86815,0.00011,13.54728]
[1778888208864,29.56,79045.85,0.0,0.86814,0.00011,13.54778]
[1778888209154,29.56,79045.85,0.0,0.86814,0.00011,13.54778]
[1778888209312,29.56,79045.85,0.0,0.86814,0.00011,13.54778]
[1778888209410,29.56,79045.85,0.0,0.86814,0.00011,13.54804]
[1778888215409,29.56,79046.23,0.0,0.86816,0.00011,13.54666]
[1778888220444,29.56,79046.44,0.0,0.86816,0.00011,13.54641]
[1778888222417,29.56,79046.48,0.0,0.86816,0.00011,13.54639]
[1778888222567,29.56,79046.48,0.0,0.86816,0.00011,13.54639]
[1778888222916,29.56,79046.48,0.0,0.86816,0.00011,13.54639]
[1778888223061,29.56,79046.48,0.0,0.86816,0.00011,13.54639]
[1778888223017,29.57,79046.49,0.0,0.86815,0.00011,13.54689]
[1778888228500,29.57,79046.51,0.0,0.86814,0.00011,13.5482]
[1778888232977,29.57,79048.61,0.0,0.86836,0.00011,13.5325]
[1778888233061,29.57,79048.61,0.0,0.86836,0.00011,13.5325]
[1778888233065,29.57,79049.22,0.0,0.86842,0.00011,13.52833]
[1778888233381,29.57,79049.22,0.0,0.86842,0.00011,13.52833]
[1778888233564,29.57,79049.22,0.0,0.86842,0.00011,13.52833]
[1778888235549,29.57,79053.99,0.0,0.86896,0.00011,13.49131]
[1778888236981,29.57,79053.99,0.0,0.86896,0.00011,13.49131]
[1778888237065,29.57,79053.99,0.0,0.86896,0.00011,13.49131]
[1778888242598,29.58,79056.99,0.0,0.86926,0.00011,13.47046]
[1778888243124,29.58,79056.99,0.0,0.86926,0.00011,13.47046]
[1778888243316,29.58,79056.99,0.0,0.86926,0.00011,13.47046]
[1778888243544,29.58,79056.99,0.0,0.86926,0.00011,13.47046]
[1778888243571,29.58,79056.99,0.0,0.86926,0.00011,13.47046]
[1778888243605,29.58,79056.81,0.0,0.86923,0.00011,13.47229]
[1778888248640,29.58,79057.29,0.0,0.86926,0.00011,13.47048]
[1778888253675,29.59,79057.65,0.0,0.8693,0.00011,13.46514]
[1778888258710,29.59,79054.84,0.0,0.86896,0.00011,13.48923]
[1778888261288,29.59,79051.84,0.0,0.86861,0.00011,13.51357]
[1778888261316,29.59,79051.84,0.0,0.86861,0.00011,13.51357]
[1778888262114,29.59,79051.84,0.0,0.86861,0.00011,13.51357]
[1778888261495,29.59,79051.84,0.0,0.8686,0.00011,13.51389]
[1778888262312,29.59,79051.84,0.0,0.8686,0.00011,13.51389]
[1778888267773,29.59,79052.27,0.0,0.86863,0.00011,13.51238]
[1778888272808,29.6,79051.9,0.0,0.86856,0.00011,13.51688]
[1778888277843,29.6,79051.86,0.0,0.86854,0.00011,13.51876]
[1778888279283,29.6,79051.85,0.0,0.86853,0.00011,13.51915]
[1778888279316,29.6,79051.85,0.0,0.86853,0.00011,13.51915]
[1778888281595,29.6,79051.85,0.0,0.86853,0.00011,13.51946]
[1778888281813,29.6,79051.85,0.0,0.86853,0.00011,13.51946]
[1778888281911,29.6,79051.85,0.0,0.86852,0.00011,13.52009]
[1778888282878,29.6,79056.74,0.0,0.86907,0.00011,13.48182]
[1778888284161,29.6,79060.49,0.0,0.86949,0.00011,13.45256]
[1778888284311,29.6,79060.49,0.0,0.86949,0.00011,13.45256]
[1778888285727,29.6,79059.98,0.0,0.86942,0.00011,13.45694]
[1778888285810,29.6,79059.98,0.0,0.86942,0.00011,13.45694]
[1778888290934,29.61,79055.81,0.0,0.86892,0.00011,13.49216]
[1778888293370,29.61,79055.93,0.0,0.86892,0.00011,13.49196]
[1778888293562,29.61,79055.93,0.0,0.86892,0.00011,13.49196]
[1778888293955,29.61,79056.29,0.0,0.86896,0.00011,13.48949]
[1778888294327,29.61,79056.29,0.0,0.86896,0.00011,13.48949]
[1778888294564,29.61,79056.29,0.0,0.86896,0.00011,13.48949]
[1778888299368,29.61,79059.56,0.0,0.8693,0.00011,13.46563]
[1778888299561,29.61,79059.56,0.0,0.8693,0.00011,13.46563]
[1778888300138,29.61,79059.56,0.0,0.8693,0.00011,13.46563]
[1778888299997,29.61,79060.74,0.0,0.86943,0.00011,13.45674]
[1778888300316,29.61,79060.74,0.0,0.86943,0.00011,13.45674]
[1778888304016,29.62,79062.13,0.0,0.86956,0.00011,13.44752]
[1778888304059,29.62,79062.13,0.0,0.86956,0.00011,13.44752]
[1778888310067,29.62,79063.2,0.0,0.86964,0.00011,13.44232]
[1778888315102,29.63,79063.45,0.0,0.86967,0.00011,13.43821]
[1778888322151,29.63,79063.54,0.0,0.86963,0.00011,13.44068]
[1778888327186,29.64,79063.13,0.0,0.86956,0.00011,13.44607]
[1778888332224,29.64,79062.98,0.0,0.86951,0.00011,13.44935]
[1778888337259,29.64,79063.21,0.0,0.86951,0.00011,13.44964]
[1778888345315,29.65,79063.08,0.0,0.86945,0.00011,13.454]
[1778888350350,29.65,79062.72,0.0,0.86938,0.00011,13.45882]
[1778888355385,29.66,79062.95,0.0,0.86938,0.00011,13.4589]
[1778888361427,29.66,79062.7,0.0,0.86932,0.00011,13.46308]
[1778888366462,29.66,79062.76,0.0,0.8693,0.00011,13.46439]
[1778888371497,29.67,79062.37,0.0,0.86926,0.00011,13.46474]
[1778888372519,29.67,79062.37,0.0,0.86926,0.00011,13.46474]
[1778888372565,29.67,79062.37,0.0,0.86926,0.00011,13.46474]
[1778888372620,29.67,79062.85,0.0,0.86931,0.00011,13.4613]
[1778888373773,29.67,79062.85,0.0,0.86931,0.00011,13.4613]
[1778888373812,29.67,79062.85,0.0,0.86931,0.00011,13.4613]
[1778888381567,29.67,79062.73,0.0,0.86926,0.00011,13.46525]
[1778888386602,29.68,79062.77,0.0,0.86924,0.00011,13.46654]
[1778888393651,29.68,79062.81,0.0,0.86921,0.00011,13.46843]
[1778888398686,29.68,79062.82,0.0,0.86919,0.00011,13.4699]
[1778888403088,29.68,79063.74,0.0,0.86928,0.00011,13.46359]
[1778888403128,29.68,79063.6,0.0,0.86926,0.00011,13.46501]
[1778888403311,29.68,79063.6,0.0,0.86926,0.00011,13.46501]
[1778888403721,29.68,79063.42,0.0,0.86924,0.00011,13.46674]
[1778888404495,29.68,79063.42,0.0,0.86924,0.00011,13.46674]
[1778888404567,29.68,79063.42,0.0,0.86924,0.00011,13.46674]
[1778888409777,29.69,79062.91,0.0,0.86916,0.00011,13.47259]
[1778888416826,29.69,79062.86,0.0,0.86912,0.00011,13.47506]
[1778888417438,29.69,79062.86,0.0,0.86912,0.00011,13.47506]
[1778888417562,29.69,79062.86,0.0,0.86912,0.00011,13.47506]
[1778888422868,29.7,79062.75,0.0,0.86908,0.00011,13.47766]
[1778888428193,29.7,79061.71,0.0,0.86895,0.00011,13.48696]
[1778888428310,29.7,79061.72,0.0,0.86895,0.00011,13.48716]
[1778888428911,29.7,79061.91,0.0,0.86897,0.00011,13.48593]
[1778888429639,29.7,79061.91,0.0,0.86897,0.00011,13.48593]
[1778888429814,29.7,79061.91,0.0,0.86897,0.00011,13.48593]
[1778888434953,29.7,79061.93,0.0,0.86898,0.00011,13.48294]
[1778888438981,29.7,79058.13,0.0,0.86854,0.00011,13.51388]
[1778888439332,29.7,79058.13,0.0,0.86854,0.00011,13.51388]
[1778888439561,29.7,79058.13,0.0,0.86854,0.00011,13.51388]
[1778888439988,29.7,79057.59,0.0,0.86847,0.00011,13.51835]
[1778888441009,29.7,79057.59,0.0,0.86847,0.00011,13.51835]
[1778888441067,29.7,79057.59,0.0,0.86847,0.00011,13.51835]
[1778888443364,29.7,79059.69,0.0,0.8687,0.00011,13.5025]
[1778888443574,29.7,79059.69,0.0,0.8687,0.00011,13.5025]
[1778888449052,29.71,79060.66,0.0,0.86879,0.00011,13.49639]
[1778888451106,29.71,79061.11,0.0,0.86883,0.00011,13.49311]
[1778888451314,29.71,79061.11,0.0,0.86883,0.00011,13.49311]
[1778888451166,29.71,79062.46,0.0,0.86898,0.00011,13.48276]
[1778888452073,29.71,79062.44,0.0,0.86898,0.00011,13.48318]
[1778888452908,29.71,79062.44,0.0,0.86898,0.00011,13.48318]
[1778888453063,29.71,79062.44,0.0,0.86898,0.00011,13.48318]
[1778888458116,29.71,79062.8,0.0,0.86901,0.00011,13.48068]
[1778888463151,29.71,79070.88,0.0,0.86992,0.00011,13.41727]
[1778888464158,29.71,79080.8,0.0,0.87103,0.00011,13.33938]
[1778888464428,29.71,79080.8,0.0,0.87103,0.00011,13.33938]
[1778888464562,29.71,79080.8,0.0,0.87103,0.00011,13.33938]
[1778888465165,29.71,79080.85,0.0,0.87104,0.00011,13.33903]
[1778888466303,29.71,79080.85,0.0,0.87104,0.00011,13.33903]
[1778888466313,29.71,79080.85,0.0,0.87104,0.00011,13.33903]
[1778888466172,29.71,79081.2,0.0,0.87108,0.00011,13.33644]
[1778888468510,29.71,79080.15,0.0,0.87096,0.00011,13.34499]
[1778888468561,29.71,79080.15,0.0,0.87096,0.00011,13.34499]
[1778888475235,29.71,79080.99,0.0,0.87103,0.00011,13.33954]
[1778888481277,29.71,79080.88,0.0,0.87101,0.00011,13.34123]
[1778888484299,29.71,79087.62,0.0,0.87176,0.00011,13.28849]
[1778888486120,29.71,79089.5,0.0,0.87197,0.00011,13.27366]
[1778888486310,29.71,79089.5,0.0,0.87197,0.00011,13.27366]
[1778888486313,29.71,79088.58,0.0,0.87187,0.00011,13.28078]
[1778888488464,29.71,79088.78,0.0,0.87189,0.00011,13.27903]
[1778888488564,29.71,79088.78,0.0,0.87189,0.00011,13.27903]
[1778888494369,29.71,79088.18,0.0,0.87187,0.00011,13.27877]
[1778888496180,29.71,79088.18,0.0,0.87187,0.00011,13.27877]
[1778888496309,29.71,79088.18,0.0,0.87187,0.00011,13.27877]
[1778888496273,29.71,79087.37,0.0,0.87178,0.00011,13.28495]
[1778888496383,29.71,79084.11,0.0,0.87142,0.00011,13.31049]
[1778888498464,29.71,79083.89,0.0,0.87139,0.00011,13.31209]
[1778888498564,29.71,79083.89,0.0,0.87139,0.00011,13.31209]
[1778888503940,29.71,79083.14,0.0,0.87132,0.00011,13.31728]
[1778888504061,29.71,79083.14,0.0,0.87132,0.00011,13.31728]
[1778888504160,29.71,79083.02,0.0,0.87131,0.00011,13.31807]
[1778888505446,29.71,79078.48,0.0,0.87081,0.00011,13.35334]
[1778888506633,29.71,79078.48,0.0,0.87081,0.00011,13.35334]
[1778888506812,29.71,79078.48,0.0,0.87081,0.00011,13.35334]
[1778888512495,29.71,79078.09,0.0,0.87078,0.00011,13.35501]
[1778888517127,29.71,79078.1,0.0,0.87079,0.00011,13.35455]
[1778888517314,29.71,79078.1,0.0,0.87079,0.00011,13.35455]
[1778888517369,29.71,79077.03,0.0,0.87068,0.00011,13.36236]
[1778888519886,29.7,79074.42,0.0,0.87039,0.00011,13.38262]
[1778888520068,29.7,79074.42,0.0,0.87039,0.00011,13.38262]
[1778888525590,29.7,79073.67,0.0,0.87033,0.00011,13.38693]
[1778888528470,29.7,79074.37,0.0,0.87041,0.00011,13.38099]
[1778888528611,29.7,79079.07,0.0,0.87094,0.00011,13.34389]
[1778888531321,29.7,79081.55,0.0,0.87122,0.00011,13.32427]
[1778888531565,29.7,79082.18,0.0,0.87129,0.00011,13.3192]
[1778888536667,29.7,79083.83,0.0,0.87149,0.00011,13.30552]
[1778888538956,29.7,79084.91,0.0,0.87161,0.00011,13.29692]
[1778888539061,29.7,79084.91,0.0,0.87161,0.00011,13.29692]
[1778888546737,29.7,79085.17,0.0,0.87165,0.00011,13.29386]
[1778888549585,29.7,79085.65,0.0,0.87171,0.00011,13.28983]
[1778888549814,29.7,79085.65,0.0,0.87171,0.00011,13.28983]
[1778888555800,29.69,79085.7,0.0,0.87176,0.00011,13.28407]
[1778888560835,29.69,79085.88,0.0,0.87179,0.00011,13.28198]
[1778888565870,29.69,79085.7,0.0,0.87178,0.00011,13.28269]
[1778888570905,29.69,79085.59,0.0,0.87178,0.00011,13.28282]
[1778888575940,29.69,79085.58,0.0,0.87179,0.00011,13.28215]
[1778888583674,29.69,79085.6,0.0,0.8718,0.00011,13.28154]
[1778888583813,29.69,79085.6,0.0,0.8718,0.00011,13.28154]
[1778888589031,29.69,79085.6,0.0,0.87182,0.00011,13.28003]
[1778888596080,29.68,79085.9,0.0,0.87187,0.00011,13.2766]
[1778888599334,29.68,79086.56,0.0,0.87194,0.00011,13.27112]
[1778888599567,29.68,79086.56,0.0,0.87195,0.00011,13.27083]
[1778888605143,29.68,79086.91,0.0,0.872,0.00011,13.26736]
[1778888611187,29.68,79088.34,0.0,0.8722,0.00011,13.25085]
[1778888611853,29.68,79088.34,0.0,0.8722,0.00011,13.25085]
[1778888612064,29.68,79088.34,0.0,0.8722,0.00011,13.25085]
[1778888618237,29.68,79088.85,0.0,0.87227,0.00011,13.24598]
[1778888623272,29.68,79088.9,0.0,0.87228,0.00011,13.24495]
[1778888628307,29.68,79089.01,0.0,0.87231,0.00011,13.24343]
[1778888634024,29.68,79089.03,0.0,0.87231,0.00011,13.24287]
[1778888634065,29.68,79089.03,0.0,0.87231,0.00011,13.24287]
[1778888643412,29.67,79088.92,0.0,0.87232,0.00011,13.24211]
[1778888649506,29.67,79088.93,0.0,0.87233,0.00011,13.24138]
[1778888649571,29.67,79088.89,0.0,0.87233,0.00011,13.24146]
[1778888655496,29.67,79088.91,0.0,0.87235,0.00011,13.24061]
[1778888660531,29.67,79090.27,0.0,0.8725,0.00011,13.22947]
[1778888660553,29.67,79090.27,0.0,0.8725,0.00011,13.22947]
[1778888660578,29.67,79090.27,0.0,0.8725,0.00011,13.22947]
[1778888670601,29.67,79091.46,0.0,0.87264,0.00011,13.21948]
[1778888680545,29.67,79091.46,0.0,0.87264,0.00011,13.21948]
[1778888680566,29.67,79091.46,0.0,0.87264,0.00011,13.21948]
[1778888685706,29.67,79091.54,0.0,0.8727,0.00011,13.21345]
[1778888690743,29.67,79092.25,0.0,0.87278,0.00011,13.20749]
[1778888691905,29.67,79092.25,0.0,0.87278,0.00011,13.20749]
[1778888692061,29.67,79092.25,0.0,0.87278,0.00011,13.20749]
[1778888693762,29.67,79097.7,0.0,0.87339,0.00011,13.16468]
[1778888696167,29.67,79096.4,0.0,0.87325,0.00011,13.17486]
[1778888696315,29.67,79096.4,0.0,0.87325,0.00011,13.17486]
[1778888701818,29.67,79095.71,0.0,0.87317,0.00011,13.18014]
[1778888702990,29.67,79095.71,0.0,0.87317,0.00011,13.18014]
[1778888703071,29.67,79095.71,0.0,0.87317,0.00011,13.18014]
[1778888703144,29.67,79092.73,0.0,0.87284,0.00011,13.20348]
[1778888703832,29.67,79089.54,0.0,0.87249,0.00011,13.22843]
[1778888708868,29.66,79088.56,0.0,0.87239,0.00011,13.23571]
[1778888710506,29.66,79088.56,0.0,0.87239,0.00011,13.23571]
[1778888710562,29.66,79088.56,0.0,0.87239,0.00011,13.23571]
[1778888715917,29.66,79087.33,0.0,0.87226,0.00011,13.24474]
[1778888719835,29.66,79085.91,0.0,0.8721,0.00011,13.25553]
[1778888720072,29.66,79085.91,0.0,0.8721,0.00011,13.25553]
[1778888725548,29.66,79085.74,0.0,0.87209,0.00011,13.25626]
[1778888725565,29.66,79085.74,0.0,0.87209,0.00011,13.25626]
[1778888737064,29.66,79084.21,0.0,0.87198,0.00011,13.26214]
[1778888742099,29.66,79084.09,0.0,0.87197,0.00011,13.26254]
[1778888747305,29.66,79084.12,0.0,0.87198,0.00011,13.26199]
[1778888753176,29.66,79084.28,0.0,0.87201,0.00011,13.25995]
[1778888759601,29.66,79083.88,0.0,0.87197,0.00011,13.26291]
[1778888759813,29.66,79083.35,0.0,0.87192,0.00011,13.26671]
[1778888765260,29.65,79081.09,0.0,0.87167,0.00011,13.28379]
[1778888766458,29.65,79081.09,0.0,0.87167,0.00011,13.28379]
[1778888766571,29.65,79081.09,0.0,0.87167,0.00011,13.28379]
[1778888770927,29.65,79079.84,0.0,0.87154,0.00011,13.2931]
[1778888771062,29.65,79079.84,0.0,0.87154,0.00011,13.2931]
[1778888777345,29.65,79077.69,0.0,0.87131,0.00011,13.30909]
[1778888783387,29.65,79077.58,0.0,0.87131,0.00011,13.30919]
[1778888784394,29.65,79081.51,0.0,0.87175,0.00011,13.2782]
[1778888786131,29.65,79082.71,0.0,0.87189,0.00011,13.2687]
[1778888786313,29.65,79082.71,0.0,0.87189,0.00011,13.2687]
[1778888791443,29.65,79082.5,0.0,0.8719,0.00011,13.26551]
[1778888797485,29.65,79082.64,0.0,0.87192,0.00011,13.26403]
[1778888802520,29.65,79082.77,0.0,0.87194,0.00011,13.2627]
[1778888807556,29.65,79082.3,0.0,0.87189,0.00011,13.26606]
[1778888809569,29.65,79077.11,0.0,0.87132,0.00011,13.30669]
[1778888810108,29.65,79077.11,0.0,0.87132,0.00011,13.30669]
[1778888810313,29.65,79077.11,0.0,0.87132,0.00011,13.30669]
[1778888810576,29.65,79073.96,0.0,0.87097,0.00011,13.33137]
[1778888816618,29.65,79073.57,0.0,0.87094,0.00011,13.33337]
[1778888820581,29.64,79074.41,0.0,0.87104,0.00011,13.32636]
[1778888820822,29.64,79074.41,0.0,0.87104,0.00011,13.32623]
[1778888830717,29.64,79075.07,0.0,0.87113,0.00011,13.31989]
[1778888835752,29.64,79073.8,0.0,0.87099,0.00011,13.32934]
[1778888838905,29.64,79071.92,0.0,0.87079,0.00011,13.34388]
[1778888839061,29.64,79071.92,0.0,0.87079,0.00011,13.34388]
[1778888844815,29.64,79072.65,0.0,0.87088,0.00011,13.33721]
[1778888848087,29.64,79072.76,0.0,0.8709,0.00011,13.33612]
[1778888848308,29.64,79072.76,0.0,0.8709,0.00011,13.33612]
[1778888854885,29.64,79072.71,0.0,0.87094,0.00011,13.33119]
[1778888856569,29.64,79072.71,0.0,0.87094,0.00011,13.33119]
[1778888856810,29.64,79071.83,0.0,0.87084,0.00011,13.3379]
[1778888861934,29.64,79072.24,0.0,0.87089,0.00011,13.33414]
[1778888866969,29.63,79072.53,0.0,0.87093,0.00011,13.33135]
[1778888872005,29.63,79071.62,0.0,0.87084,0.00011,13.33799]
[1778888878046,29.63,79071.9,0.0,0.87088,0.00011,13.33516]
[1778888883194,29.63,79071.97,0.0,0.87089,0.00011,13.33421]
[1778888883311,29.63,79071.97,0.0,0.87089,0.00011,13.33421]
[1778888889123,29.63,79071.95,0.0,0.8709,0.00011,13.33367]
[1778888900200,29.63,79071.71,0.0,0.8709,0.00011,13.33373]
[1778888904943,29.63,79071.87,0.0,0.87093,0.00011,13.33171]
[1778888905061,29.63,79071.87,0.0,0.87093,0.00011,13.33171]
[1778888910270,29.62,79071.53,0.0,0.87093,0.00011,13.33147]
[1778888915305,29.62,79071.48,0.0,0.87099,0.00011,13.32503]
[1778888920340,29.61,79071.48,0.0,0.87103,0.00011,13.32268]
[1778888925375,29.61,79071.65,0.0,0.87108,0.00011,13.31901]
[1778888930410,29.6,79071.43,0.0,0.87108,0.00011,13.31845]
[1778888933818,29.6,79071.36,0.0,0.8711,0.00011,13.31762]
[1778888934059,29.6,79071.36,0.0,0.8711,0.00011,13.31762]
[1778888939473,29.6,79071.88,0.0,0.87119,0.00011,13.31082]
[1778888941927,29.6,79071.97,0.0,0.87121,0.00011,13.30922]
[1778888942060,29.6,79071.97,0.0,0.87121,0.00011,13.30922]
[1778888947530,29.59,79071.53,0.0,0.8712,0.00011,13.31003]
[1778888952565,29.59,79071.51,0.0,0.87123,0.00011,13.30799]
[1778888956154,29.58,79068.84,0.0,0.87095,0.00011,13.3277]
[1778888956593,29.58,79065.26,0.0,0.87055,0.00011,13.35547]
[1778888959002,29.58,79062.7,0.0,0.87027,0.00011,13.37528]
[1778888959315,29.58,79062.7,0.0,0.87027,0.00011,13.37528]
[1778888959616,29.58,79062.92,0.0,0.8703,0.00011,13.37332]
[1778888960558,29.58,79062.92,0.0,0.8703,0.00011,13.37332]
[1778888960623,29.58,79063.04,0.0,0.87031,0.00011,13.37214]
[1778888963585,29.58,79063.22,0.0,0.87034,0.00011,13.37027]
[1778888968679,29.58,79064.38,0.0,0.87049,0.00011,13.35981]
[1778888970693,29.58,79070.88,0.0,0.87123,0.00011,13.30817]
[1778888971700,29.58,79074.33,0.0,0.87165,0.00011,13.27634]
[1778888973317,29.58,79075.17,0.0,0.87175,0.00011,13.26958]
[1778888973714,29.58,79075.36,0.0,0.87177,0.00011,13.26799]
[1778888976735,29.58,79080.24,0.0,0.87232,0.00011,13.22931]
[1778888979756,29.58,79085.51,0.0,0.87291,0.00011,13.18772]
[1778888984791,29.58,79090.37,0.0,0.87345,0.00011,13.14953]
[1778888989826,29.58,79086.25,0.0,0.873,0.00011,13.18091]
[1778888991840,29.57,79083.98,0.0,0.87276,0.00011,13.19804]
[1778888994861,29.57,79089.76,0.0,0.87342,0.00011,13.15155]
[1778888997882,29.57,79084.92,0.0,0.87288,0.00011,13.18924]
[1778888998203,29.57,79084.92,0.0,0.87288,0.00011,13.18924]
[1778888998889,29.57,79090.4,0.0,0.87349,0.00011,13.14609]
[1778889000903,29.57,79085.15,0.0,0.87291,0.00011,13.1873]
[1778889002158,29.57,79085.15,0.0,0.87291,0.00011,13.1873]
[1778889002195,29.57,79086.45,0.0,0.87306,0.00011,13.177]
[1778889007953,29.57,79086.87,0.0,0.87311,0.00011,13.17328]
[1778889012989,29.57,79087.52,0.0,0.87319,0.00011,13.16778]
[1778889018025,29.57,79088.79,0.0,0.87333,0.00011,13.15742]
[1778889019664,29.57,79088.79,0.0,0.87333,0.00011,13.15742]
[1778889019811,29.57,79088.79,0.0,0.87333,0.00011,13.15742]
[1778889019765,29.57,79088.75,0.0,0.87333,0.00011,13.15767]
[1778889020315,29.57,79088.75,0.0,0.87333,0.00011,13.15767]
[1778889026690,29.57,79088.54,0.0,0.87331,0.00011,13.15896]
[1778889036151,29.56,79088.27,0.0,0.87337,0.00011,13.1529]
[1778889044581,29.56,79088.41,0.0,0.8734,0.00011,13.15063]
[1778889044811,29.56,79088.41,0.0,0.8734,0.00011,13.15063]
[1778889044912,29.56,79088.41,0.0,0.87343,0.00011,13.14831]
[1778889045287,29.56,79088.41,0.0,0.87343,0.00011,13.14831]
[1778889045309,29.56,79088.41,0.0,0.87343,0.00011,13.14831]
[1778889056291,29.55,79087.94,0.0,0.87344,0.00011,13.1477]
[1778889062338,29.54,79087.95,0.0,0.87347,0.00011,13.14525]
[1778889067348,29.54,79089.41,0.0,0.87366,0.00011,13.13222]
[1778889070313,29.54,79090.04,0.0,0.87374,0.00011,13.12615]
[1778889071425,29.54,79092.34,0.0,0.874,0.00011,13.1077]
[1778889071565,29.54,79092.34,0.0,0.874,0.00011,13.1077]
[1778889072043,29.54,79094.7,0.0,0.87427,0.00011,13.08881]
[1778889072060,29.54,79094.7,0.0,0.87427,0.00011,13.08881]
[1778889072409,29.54,79095.64,0.0,0.87438,0.00011,13.08111]
[1778889077444,29.53,79096.73,0.0,0.87452,0.00011,13.0711]
[1778889081066,29.53,79096.77,0.0,0.87453,0.00011,13.06999]
[1778889081313,29.53,79096.77,0.0,0.87453,0.00011,13.06999]
[1778889086507,29.53,79097.35,0.0,0.87462,0.00011,13.06394]
[1778889091907,29.53,79097.35,0.0,0.87462,0.00011,13.06394]
[1778889092067,29.53,79096.64,0.0,0.87459,0.00011,13.06388]
[1778889092307,29.53,79096.64,0.0,0.87459,0.00011,13.06388]
[1778889092564,29.53,79096.64,0.0,0.87459,0.00011,13.06388]
[1778889092645,29.53,79096.69,0.0,0.8746,0.00011,13.06325]
[1778889099598,29.53,79097.03,0.0,0.87466,0.00011,13.05901]
[1778889105640,29.52,79098.07,0.0,0.87479,0.00011,13.04959]
[1778889107932,29.52,79098.07,0.0,0.87479,0.00011,13.04959]
[1778889108058,29.52,79098.07,0.0,0.87479,0.00011,13.04959]
[1778889114703,29.52,79098.15,0.0,0.87482,0.00011,13.04719]
[1778889119738,29.52,79098.34,0.0,0.87486,0.00011,13.04463]
[1778889125780,29.52,79098.13,0.0,0.87485,0.00011,13.0449]
[1778889127143,29.52,79098.13,0.0,0.87485,0.00011,13.0449]
[1778889127317,29.52,79098.13,0.0,0.87485,0.00011,13.0449]
[1778889127331,29.52,79098.13,0.0,0.87485,0.00011,13.0449]
[1778889127559,29.52,79098.13,0.0,0.87485,0.00011,13.0449]
[1778889127794,29.52,79098.53,0.0,0.8749,0.00011,13.04128]
[1778889132829,29.51,79098.92,0.0,0.87496,0.00011,13.037]
[1778889135140,29.51,79099.04,0.0,0.87498,0.00011,13.03556]
[1778889135316,29.51,79099.04,0.0,0.87498,0.00011,13.03556]
[1778889138871,29.51,79092.91,0.0,0.87432,0.00011,13.08279]
[1778889139878,29.51,79087.24,0.0,0.87369,0.00011,13.12748]
[1778889141637,29.51,79084.77,0.0,0.87342,0.00011,13.14693]
[1778889141814,29.51,79084.77,0.0,0.87342,0.00011,13.14693]
[1778889142189,29.51,79083.63,0.0,0.87329,0.00011,13.15584]
[1778889142312,29.51,79083.63,0.0,0.87329,0.00011,13.15584]
[1778889142899,29.51,79083.6,0.0,0.87329,0.00011,13.15598]
[1778889147888,29.51,79083.93,0.0,0.87333,0.00011,13.15296]
[1778889148061,29.51,79083.93,0.0,0.87333,0.00011,13.15276]
[1778889153976,29.51,79083.78,0.0,0.87336,0.00011,13.1489]
[1778889162032,29.51,79083.38,0.0,0.87333,0.00011,13.15125]
[1778889166479,29.51,79077.7,0.0,0.8727,0.00011,13.19558]
[1778889169497,29.51,79075.53,0.0,0.87246,0.00011,13.21231]
[1778889169565,29.51,79075.53,0.0,0.87246,0.00011,13.21231]
[1778889170793,29.51,79075.07,0.0,0.87241,0.00011,13.21575]
[1778889170815,29.51,79075.07,0.0,0.87241,0.00011,13.21575]
[1778889173005,29.5,79083.05,0.0,0.87331,0.00011,13.15252]
[1778889173064,29.5,79083.05,0.0,0.87331,0.00011,13.15252]
[1778889173502,29.5,79083.77,0.0,0.87339,0.00011,13.14675]
[1778889173561,29.5,79083.77,0.0,0.87339,0.00011,13.14675]
[1778889173662,29.5,79084.05,0.0,0.87342,0.00011,13.14445]
[1778889178273,29.5,79087.01,0.0,0.87375,0.00011,13.12084]
[1778889178317,29.5,79087.01,0.0,0.87375,0.00011,13.12084]
[1778889186010,29.5,79086.8,0.0,0.87374,0.00011,13.12216]
[1778889186068,29.5,79086.8,0.0,0.87374,0.00011,13.12216]
[1778889191235,29.5,79086.73,0.0,0.87373,0.00011,13.12228]
[1778889194168,29.5,79086.97,0.0,0.87376,0.00011,13.12028]
[1778889194309,29.5,79086.97,0.0,0.87376,0.00011,13.12028]
[1778889194368,29.5,79086.97,0.0,0.87376,0.00011,13.12023]
[1778889198945,29.5,79087.2,0.0,0.87379,0.00011,13.11831]
[1778889199063,29.5,79087.2,0.0,0.87379,0.00011,13.11831]
[1778889207707,29.5,79087.07,0.0,0.87378,0.00011,13.11898]
[1778889207813,29.5,79087.07,0.0,0.87378,0.00011,13.11898]
[1778889207879,29.5,79087.07,0.0,0.87378,0.00011,13.11898]
[1778889208063,29.5,79087.07,0.0,0.87378,0.00011,13.11898]
[1778889207913,29.5,79087.07,0.0,0.87378,0.00011,13.11879]
[1778889214396,29.5,79087.23,0.0,0.87384,0.00011,13.11278]
[1778889218225,29.5,79085.77,0.0,0.87368,0.00011,13.12416]
[1778889218314,29.5,79085.77,0.0,0.87368,0.00011,13.12416]
[1778889224466,29.5,79086.97,0.0,0.87382,0.00011,13.11443]
[1778889229501,29.5,79087.01,0.0,0.87382,0.00011,13.11396]
[1778889234536,29.5,79087.06,0.0,0.87383,0.00011,13.11341]
[1778889239571,29.5,79086.94,0.0,0.87382,0.00011,13.11419]
[1778889244492,29.5,79083.86,0.0,0.87348,0.00011,13.13823]
[1778889244562,29.5,79083.86,0.0,0.87348,0.00011,13.13823]
[1778889244840,29.5,79083.86,0.0,0.87348,0.00011,13.13823]
[1778889245062,29.5,79083.86,0.0,0.87348,0.00011,13.13823]
[1778889245094,29.5,79083.92,0.0,0.87349,0.00011,13.13762]
[1778889250648,29.5,79084.07,0.0,0.87351,0.00011,13.13614]
[1778889255683,29.5,79084.11,0.0,0.87352,0.00011,13.13555]
[1778889260718,29.5,79083.87,0.0,0.87349,0.00011,13.13716]
[1778889268774,29.5,79084.05,0.0,0.87352,0.00011,13.13534]
[1778889274816,29.5,79084.62,0.0,0.87362,0.00011,13.12612]
[1778889275864,29.5,79084.62,0.0,0.87362,0.00011,13.12612]
[1778889276065,29.5,79084.62,0.0,0.87362,0.00011,13.12612]
[1778889283879,29.5,79084.62,0.0,0.87363,0.00011,13.12584]
[1778889291935,29.49,79088.36,0.0,0.87405,0.00011,13.09611]
[1778889292942,29.49,79093.31,0.0,0.87459,0.00011,13.05734]
[1778889295963,29.5,79097.77,0.0,0.87508,0.00011,13.0224]
[1778889296232,29.5,79097.77,0.0,0.87508,0.00011,13.0224]
[1778889296316,29.5,79097.77,0.0,0.87508,0.00011,13.0224]
[1778889296970,29.5,79089.64,0.0,0.87418,0.00011,13.08642]
[1778889297977,29.5,79073.76,0.0,0.87241,0.00011,13.21168]
[1778889299991,29.5,79075.21,0.0,0.87258,0.00011,13.20012]
[1778889301988,29.5,79075.82,0.0,0.87264,0.00011,13.1954]
[1778889302064,29.5,79075.82,0.0,0.87264,0.00011,13.1954]
[1778889302265,29.49,79075.53,0.0,0.87261,0.00011,13.19745]
[1778889302331,29.49,79075.53,0.0,0.87261,0.00011,13.19745]
[1778889302586,29.49,79075.53,0.0,0.87261,0.00011,13.19745]
[1778889302813,29.49,79075.53,0.0,0.87261,0.00011,13.19745]
[1778889303012,29.49,79075.1,0.0,0.87257,0.00011,13.20084]
[1778889303362,29.49,79075.1,0.0,0.87257,0.00011,13.20084]
[1778889303561,29.49,79075.1,0.0,0.87257,0.00011,13.20084]
[1778889309061,29.49,79078.92,0.0,0.873,0.00011,13.17018]
[1778889317117,29.49,79078.88,0.0,0.873,0.00011,13.17008]
[1778889321905,29.49,79079.63,0.0,0.87309,0.00011,13.16409]
[1778889322063,29.49,79079.63,0.0,0.87309,0.00011,13.16409]
[1778889322508,29.49,79079.31,0.0,0.87305,0.00011,13.1666]
[1778889322562,29.49,79079.31,0.0,0.87305,0.00011,13.1666]
[1778889324166,29.49,79079.42,0.0,0.87306,0.00011,13.16572]
[1778889329201,29.49,79079.31,0.0,0.87305,0.00011,13.16657]
[1778889334236,29.49,79079.38,0.0,0.87309,0.00011,13.16156]
[1778889345313,29.49,79079.35,0.0,0.87309,0.00011,13.1619]
[1778889346507,29.49,79079.35,0.0,0.87309,0.00011,13.1619]
[1778889346567,29.49,79079.35,0.0,0.87309,0.00011,13.1619]
[1778889361427,29.49,79079.31,0.0,0.87308,0.00011,13.1625]
[1778889374520,29.49,79079.28,0.0,0.87307,0.00011,13.16302]
[1778889375858,29.49,79079.28,0.0,0.87307,0.00011,13.16302]
[1778889376066,29.49,79079.28,0.0,0.87307,0.00011,13.16302]
[1778889376092,29.49,79079.28,0.0,0.87307,0.00011,13.16302]
[1778889376144,29.49,79079.28,0.0,0.87307,0.00011,13.16304]
[1778889376315,29.49,79079.28,0.0,0.87307,0.00011,13.16304]
[1778889388619,29.49,79079.46,0.0,0.87309,0.00011,13.16196]
[1778889392147,29.49,79079.46,0.0,0.87309,0.00011,13.16196]
[1778889392310,29.5,79079.46,0.0,0.87312,0.00011,13.15759]
[1778889398689,29.5,79079.46,0.0,0.87312,0.00011,13.15777]
[1778889409766,29.5,79079.46,0.0,0.87311,0.00011,13.15812]
[1778889414801,29.5,79079.46,0.0,0.87311,0.00011,13.15828]
[1778889424196,29.5,79079.24,0.0,0.87309,0.00011,13.1601]
[1778889424317,29.5,79079.24,0.0,0.87309,0.00011,13.1601]
[1778889424453,29.5,79079.31,0.0,0.87309,0.00011,13.15976]
[1778889424564,29.5,79079.31,0.0,0.87309,0.00011,13.15976]
[1778889433935,29.5,79079.31,0.0,0.87309,0.00011,13.16003]
[1778889438970,29.5,79079.96,0.0,0.87316,0.00011,13.15508]
[1778889444006,29.5,79080.02,0.0,0.87316,0.00011,13.15479]
[1778889444353,29.5,79080.02,0.0,0.87316,0.00011,13.15479]
[1778889444568,29.5,79080.02,0.0,0.87316,0.00011,13.15479]
[1778889451054,29.5,79074.5,0.0,0.87258,0.00011,13.1941]
[1778889453850,29.5,79074.07,0.0,0.87253,0.00011,13.19742]
[1778889454064,29.5,79074.07,0.0,0.87253,0.00011,13.19742]
[1778889454098,29.5,79074.07,0.0,0.87253,0.00011,13.19742]
[1778889454316,29.5,79074.07,0.0,0.87253,0.00011,13.19742]
[1778889454160,29.5,79075.96,0.0,0.87274,0.00011,13.18249]
[1778889458598,29.5,79075.82,0.0,0.87273,0.00011,13.18358]
[1778889458808,29.5,79075.82,0.0,0.87273,0.00011,13.18358]
[1778889464153,29.5,79075.36,0.0,0.87267,0.00011,13.18713]
[1778889469188,29.5,79076.87,0.0,0.87284,0.00011,13.17516]
[1778889471608,29.5,79077.09,0.0,0.87287,0.00011,13.17342]
[1778889471751,29.5,79077.09,0.0,0.87287,0.00011,13.17342]
[1778889471812,29.5,79077.09,0.0,0.87287,0.00011,13.17342]
[1778889472209,29.5,79077.13,0.0,0.87287,0.00011,13.17312]
[1778889477244,29.5,79077.04,0.0,0.87286,0.00011,13.17389]
[1778889482279,29.5,79077.69,0.0,0.87293,0.00011,13.16881]
[1778889483977,29.5,79077.91,0.0,0.87296,0.00011,13.16709]
[1778889484067,29.5,79077.91,0.0,0.87296,0.00011,13.16709]
[1778889484114,29.5,79077.91,0.0,0.87296,0.00011,13.16709]
[1778889484314,29.5,79077.91,0.0,0.87296,0.00011,13.16709]
[1778889484324,29.5,79076.44,0.0,0.87279,0.00011,13.17872]
[1778889489328,29.5,79074.98,0.0,0.87263,0.00011,13.19028]
[1778889491679,29.5,79073.51,0.0,0.87247,0.00011,13.20183]
[1778889491810,29.5,79073.51,0.0,0.87247,0.00011,13.20183]
[1778889501412,29.5,79074.16,0.0,0.87254,0.00011,13.19655]
[1778889504464,29.5,79074.2,0.0,0.87255,0.00011,13.19623]
[1778889504562,29.5,79074.2,0.0,0.87255,0.00011,13.19623]
[1778889509698,29.5,79075.4,0.0,0.87268,0.00011,13.187]
[1778889509802,29.5,79075.4,0.0,0.87268,0.00011,13.187]
[1778889509816,29.5,79075.4,0.0,0.87268,0.00011,13.187]
[1778889509900,29.5,79075.3,0.0,0.87266,0.00011,13.1879]
[1778889516517,29.5,79075.26,0.0,0.87268,0.00011,13.18446]
[1778889527594,29.5,79075.26,0.0,0.87265,0.00011,13.18674]
[1778889532629,29.51,79075.76,0.0,0.87269,0.00011,13.18448]
[1778889538404,29.51,79075.74,0.0,0.87267,0.00011,13.18566]
[1778889538565,29.51,79075.74,0.0,0.87267,0.00011,13.18566]
[1778889538572,29.51,79075.74,0.0,0.87267,0.00011,13.18566]
[1778889538815,29.51,79075.74,0.0,0.87267,0.00011,13.18566]
[1778889538894,29.51,79075.77,0.0,0.87266,0.00011,13.18644]
[1778889545720,29.51,79075.82,0.0,0.87263,0.00011,13.18837]
[1778889550755,29.52,79075.34,0.0,0.87256,0.00011,13.19375]
[1778889555790,29.52,79074.83,0.0,0.87248,0.00011,13.19936]
[1778889557699,29.52,79074.9,0.0,0.87248,0.00011,13.1992]
[1778889557813,29.52,79074.9,0.0,0.87248,0.00011,13.1992]
[1778889559818,29.52,79067.19,0.0,0.8716,0.00011,13.26114]
[1778889564853,29.53,79067.34,0.0,0.87159,0.00011,13.26148]
[1778889569888,29.53,79066.69,0.0,0.8715,0.00011,13.26815]
[1778889571120,29.53,79066.69,0.0,0.8715,0.00011,13.26815]
[1778889571311,29.53,79066.69,0.0,0.8715,0.00011,13.26815]
[1778889571388,29.53,79066.69,0.0,0.8715,0.00011,13.26815]
[1778889571569,29.53,79066.69,0.0,0.87153,0.00011,13.26401]
[1778889571662,29.53,79066.69,0.0,0.87153,0.00011,13.26432]
[1778889576937,29.53,79066.6,0.0,0.87149,0.00011,13.26659]
[1778889581972,29.53,79066.85,0.0,0.8715,0.00011,13.26616]
[1778889587010,29.54,79066.93,0.0,0.87148,0.00011,13.26737]
[1778889592045,29.54,79068.62,0.0,0.87165,0.00011,13.25586]
[1778889594353,29.54,79070.15,0.0,0.87181,0.00011,13.24444]
[1778889594564,29.54,79071.29,0.0,0.87192,0.00011,13.23646]
[1778889602120,29.55,79074.67,0.0,0.87227,0.00011,13.21238]
[1778889603127,29.55,79074.75,0.0,0.87227,0.00011,13.21211]
[1778889605141,29.55,79069.51,0.0,0.87168,0.00011,13.25407]
[1778889605775,29.55,79069.51,0.0,0.87168,0.00011,13.25407]
[1778889605815,29.55,79069.51,0.0,0.87168,0.00011,13.25407]
[1778889606445,29.55,79069.51,0.0,0.87168,0.00011,13.25407]
[1778889606567,29.55,79069.53,0.0,0.87167,0.00011,13.25422]
[1778889607155,29.55,79068.13,0.0,0.87151,0.00011,13.26555]
[1778889610149,29.55,79064.36,0.0,0.87108,0.00011,13.29581]
[1778889610313,29.55,79064.36,0.0,0.87108,0.00011,13.29581]
[1778889616222,29.56,79066.73,0.0,0.87132,0.00011,13.2788]
[1778889616784,29.56,79066.73,0.0,0.87132,0.00011,13.2788]
[1778889616812,29.56,79066.73,0.0,0.87132,0.00011,13.2788]
[1778889617088,29.56,79066.73,0.0,0.87132,0.00011,13.2788]
[1778889617313,29.56,79066.73,0.0,0.87132,0.00011,13.2788]
[1778889617411,29.56,79067.42,0.0,0.8714,0.00011,13.27364]
[1778889623271,29.56,79064.96,0.0,0.87109,0.00011,13.29488]
[1778889625285,29.56,79059.8,0.0,0.8705,0.00011,13.33637]
[1778889626829,29.56,79058.49,0.0,0.87035,0.00011,13.34707]
[1778889627063,29.56,79058.49,0.0,0.87035,0.00011,13.34707]
[1778889632334,29.56,79058.62,0.0,0.87037,0.00011,13.34362]
[1778889637369,29.57,79057.34,0.0,0.8702,0.00011,13.35545]
[1778889637846,29.57,79057.34,0.0,0.8702,0.00011,13.35545]
[1778889638062,29.57,79057.34,0.0,0.8702,0.00011,13.35545]
[1778889638654,29.57,79057.31,0.0,0.87019,0.00011,13.35603]
[1778889638814,29.57,79057.31,0.0,0.87019,0.00011,13.35603]
[1778889639386,29.57,79057.27,0.0,0.87018,0.00011,13.35687]
[1778889644419,29.57,79057.44,0.0,0.87016,0.00011,13.35817]
[1778889650463,29.58,79057.18,0.0,0.8701,0.00011,13.36258]
[1778889652477,29.58,79051.0,0.0,0.8694,0.00011,13.41154]
[1778889653683,29.58,79050.15,0.0,0.86929,0.00011,13.4189]
[1778889653814,29.58,79050.15,0.0,0.86929,0.00011,13.4189]
[1778889662326,29.58,79050.27,0.0,0.8693,0.00011,13.41852]
[1778889662561,29.58,79050.27,0.0,0.8693,0.00011,13.41852]
[1778889662614,29.58,79050.3,0.0,0.86927,0.00011,13.42017]
[1778889662816,29.58,79050.3,0.0,0.86927,0.00011,13.42017]
[1778889663554,29.58,79050.16,0.0,0.86925,0.00011,13.42161]
[1778889669596,29.59,79046.71,0.0,0.86883,0.00011,13.45083]
[1778889671341,29.59,79046.71,0.0,0.86883,0.00011,13.45083]
[1778889671564,29.59,79046.71,0.0,0.86883,0.00011,13.45083]
[1778889675353,29.59,79045.39,0.0,0.86867,0.00011,13.46216]
[1778889675563,29.59,79045.39,0.0,0.86867,0.00011,13.46216]
[1778889675412,29.59,79044.64,0.0,0.86858,0.00011,13.46868]
[1778889680673,29.59,79045.5,0.0,0.86865,0.00011,13.46365]
[1778889685387,29.59,79045.52,0.0,0.86865,0.00011,13.46379]
[1778889685564,29.59,79045.52,0.0,0.86865,0.00011,13.46379]
[1778889690744,29.6,79045.36,0.0,0.86859,0.00011,13.46767]
[1778889693110,29.6,79044.17,0.0,0.86849,0.00011,13.47289]
[1778889693310,29.6,79044.17,0.0,0.86849,0.00011,13.47289]
[1778889694394,29.6,79043.14,0.0,0.86836,0.00011,13.4813]
[1778889694564,29.6,79043.14,0.0,0.86836,0.00011,13.4813]
[1778889694411,29.6,79043.17,0.0,0.86836,0.00011,13.48133]
[1778889698602,29.6,79043.95,0.0,0.86844,0.00011,13.47596]
[1778889698810,29.6,79044.59,0.0,0.86851,0.00011,13.47119]
[1778889698912,29.6,79049.58,0.0,0.86908,0.00011,13.4321]
[1778889699806,29.6,79056.07,0.0,0.86981,0.00011,13.38109]
[1778889704842,29.61,79053.25,0.0,0.86948,0.00011,13.40437]
[1778889706546,29.61,79053.25,0.0,0.86948,0.00011,13.40437]
[1778889706560,29.61,79053.25,0.0,0.86948,0.00011,13.40437]
[1778889706655,29.61,79053.28,0.0,0.86948,0.00011,13.40432]
[1778889706813,29.61,79053.28,0.0,0.86948,0.00011,13.40432]
[1778889706856,29.61,79054.04,0.0,0.86956,0.00011,13.39851]
[1778889711891,29.61,79054.43,0.0,0.86959,0.00011,13.39636]
[1778889716926,29.61,79054.79,0.0,0.86962,0.00011,13.39441]
[1778889721961,29.61,79054.64,0.0,0.86959,0.00011,13.39641]
[1778889723579,29.61,79054.64,0.0,0.86959,0.00011,13.39641]
[1778889723810,29.61,79054.64,0.0,0.86959,0.00011,13.39641]
[1778889729568,29.61,79054.69,0.0,0.86959,0.00011,13.39649]
[1778889729810,29.61,79054.69,0.0,0.86959,0.00011,13.39649]
[1778889730019,29.61,79049.67,0.0,0.86901,0.00011,13.43682]
[1778889731524,29.61,79049.67,0.0,0.86901,0.00011,13.43682]
[1778889731562,29.61,79049.67,0.0,0.86901,0.00011,13.43682]
[1778889731625,29.61,79045.02,0.0,0.86847,0.00011,13.47393]
[1778889736753,29.62,79046.52,0.0,0.86863,0.00011,13.4629]
[1778889736808,29.62,79046.52,0.0,0.86863,0.00011,13.4629]
[1778889742048,29.62,79044.98,0.0,0.86844,0.00011,13.47606]
[1778889742061,29.62,79044.98,0.0,0.86844,0.00011,13.47606]
[1778889742103,29.62,79045.03,0.0,0.86845,0.00011,13.47585]
[1778889747138,29.62,79044.03,0.0,0.86832,0.00011,13.48469]
[1778889749030,29.62,79043.71,0.0,0.86828,0.00011,13.48739]
[1778889749057,29.62,79043.71,0.0,0.86828,0.00011,13.48739]
[1778889752173,29.62,79049.28,0.0,0.86894,0.00011,13.43974]
[1778889753475,29.62,79049.28,0.0,0.86894,0.00011,13.43974]
[1778889753565,29.62,79049.28,0.0,0.86894,0.00011,13.43974]
[1778889753576,29.62,79051.13,0.0,0.86914,0.00011,13.42568]
[1778889759222,29.62,79050.71,0.0,0.86908,0.00011,13.4297]
[1778889765264,29.62,79050.5,0.0,0.86905,0.00011,13.43196]
[1778889773321,29.63,79050.5,0.0,0.86904,0.00011,13.43269]
[1778889781378,29.63,79050.36,0.0,0.86902,0.00011,13.43449]
[1778889786412,29.63,79050.9,0.0,0.86907,0.00011,13.43065]
[1778889791447,29.63,79050.73,0.0,0.86905,0.00011,13.43239]
[1778889797489,29.63,79050.28,0.0,0.86899,0.00011,13.43631]
[1778889802524,29.63,79048.76,0.0,0.86881,0.00011,13.44854]
[1778889804312,29.63,79048.54,0.0,0.86879,0.00011,13.45032]
[1778889806585,29.63,79048.31,0.0,0.86876,0.00011,13.45217]
[1778889806661,29.63,79048.29,0.0,0.86876,0.00011,13.45235]
[1778889806813,29.63,79048.29,0.0,0.86876,0.00011,13.45235]
[1778889808324,29.63,79048.3,0.0,0.86876,0.00011,13.45227]
[1778889813601,29.63,79048.45,0.0,0.86881,0.00011,13.44667]
[1778889818637,29.63,79048.45,0.0,0.86881,0.00011,13.44676]
[1778889824679,29.63,79048.27,0.0,0.86879,0.00011,13.44824]
[1778889826901,29.63,79046.6,0.0,0.86859,0.00011,13.46165]
[1778889827063,29.63,79046.6,0.0,0.86859,0.00011,13.46165]
[1778889827700,29.63,79043.74,0.0,0.86827,0.00011,13.48443]
[1778889827926,29.63,79043.74,0.0,0.86827,0.00011,13.48443]
[1778889828063,29.63,79043.74,0.0,0.86827,0.00011,13.48443]
[1778889833742,29.63,79044.01,0.0,0.86828,0.00011,13.48358]
[1778889833836,29.63,79044.01,0.0,0.86828,0.00011,13.48358]
[1778889834065,29.63,79044.01,0.0,0.86828,0.00011,13.48358]
[1778889841798,29.64,79049.22,0.0,0.86885,0.00011,13.44409]
[1778889843533,29.64,79049.22,0.0,0.86885,0.00011,13.44409]
[1778889843563,29.64,79049.22,0.0,0.86885,0.00011,13.44409]
[1778889843629,29.64,79055.35,0.0,0.86954,0.00011,13.39606]
[1778889844696,29.64,79055.35,0.0,0.86954,0.00011,13.39606]
[1778889844816,29.64,79056.96,0.0,0.86972,0.00011,13.3837]
[1778889847492,29.64,79057.73,0.0,0.8698,0.00011,13.37833]
[1778889847567,29.64,79057.73,0.0,0.8698,0.00011,13.37833]
[1778889849854,29.64,79068.01,0.0,0.87094,0.00011,13.29867]
[1778889850970,29.64,79068.01,0.0,0.87094,0.00011,13.29867]
[1778889851061,29.64,79068.01,0.0,0.87094,0.00011,13.29867]
[1778889851071,29.64,79068.57,0.0,0.871,0.00011,13.29451]
[1778889852459,29.64,79068.57,0.0,0.871,0.00011,13.29451]
[1778889852564,29.64,79068.57,0.0,0.871,0.00011,13.29451]
[1778889857036,29.64,79068.42,0.0,0.87097,0.00011,13.29658]
[1778889857064,29.64,79068.42,0.0,0.87097,0.00011,13.29658]
[1778889858669,29.64,79068.78,0.0,0.87101,0.00011,13.29399]
[1778889858770,29.64,79068.78,0.0,0.871,0.00011,13.29447]
[1778889858812,29.64,79068.78,0.0,0.871,0.00011,13.29447]
[1778889860931,29.64,79068.66,0.0,0.87098,0.00011,13.2959]
[1778889866975,29.65,79068.67,0.0,0.87097,0.00011,13.29621]
[1778889867981,29.65,79077.24,0.0,0.87193,0.00011,13.22891]
[1778889869995,29.65,79083.84,0.0,0.87267,0.00011,13.17717]
[1778889872781,29.64,79084.14,0.0,0.87274,0.00011,13.17008]
[1778889872812,29.64,79084.73,0.0,0.87281,0.00011,13.16517]
[1778889877701,29.64,79089.02,0.0,0.8733,0.00011,13.13058]
[1778889877814,29.64,79089.1,0.0,0.87331,0.00011,13.12973]
[1778889878987,29.64,79089.18,0.0,0.87332,0.00011,13.12889]
[1778889879060,29.64,79089.18,0.0,0.87332,0.00011,13.12889]
[1778889879160,29.64,79089.18,0.0,0.87333,0.00011,13.12866]
[1778889886107,29.64,79090.38,0.0,0.87348,0.00011,13.11765]
[1778889891025,29.64,79090.98,0.0,0.87356,0.00011,13.11206]
[1778889891063,29.64,79090.98,0.0,0.87356,0.00011,13.11206]
[1778889893060,29.64,79091.96,0.0,0.87368,0.00011,13.10392]
[1778889893314,29.64,79091.96,0.0,0.87368,0.00011,13.10392]
[1778889893324,29.64,79096.25,0.0,0.87415,0.00011,13.07009]
[1778889896585,29.64,79098.4,0.0,0.8744,0.00011,13.05293]
[1778889896687,29.64,79098.41,0.0,0.8744,0.00011,13.05269]
[1778889897097,29.64,79098.41,0.0,0.8744,0.00011,13.05269]
[1778889897311,29.64,79098.41,0.0,0.8744,0.00011,13.05269]
[1778889897413,29.63,79097.94,0.0,0.87435,0.00011,13.05622]
[1778889903226,29.63,79097.97,0.0,0.87437,0.00011,13.05461]
[1778889905240,29.63,79094.4,0.0,0.87399,0.00011,13.08186]
[1778889906575,29.63,79094.4,0.0,0.87399,0.00011,13.08186]
[1778889906812,29.63,79094.4,0.0,0.87399,0.00011,13.08186]
[1778889906807,29.63,79094.42,0.0,0.874,0.00011,13.0809]
[1778889907254,29.63,79094.98,0.0,0.87406,0.00011,13.07652]
[1778889908172,29.63,79094.98,0.0,0.87406,0.00011,13.07652]
[1778889908314,29.63,79094.98,0.0,0.87406,0.00011,13.07652]
[1778889914043,29.63,79095.4,0.0,0.87413,0.00011,13.07145]
[1778889914061,29.63,79095.4,0.0,0.87413,0.00011,13.07145]
[1778889914304,29.63,79094.65,0.0,0.87406,0.00011,13.07675]
[1778889915311,29.62,79091.25,0.0,0.87369,0.00011,13.10304]
[1778889916948,29.62,79088.49,0.0,0.87339,0.00011,13.12428]
[1778889917061,29.62,79088.49,0.0,0.87339,0.00011,13.12428]
[1778889918864,29.62,79089.26,0.0,0.87348,0.00011,13.11738]
[1778889919065,29.62,79089.26,0.0,0.87348,0.00011,13.11738]
[1778889923665,29.62,79089.25,0.0,0.87351,0.00011,13.11574]
[1778889923812,29.62,79089.25,0.0,0.87351,0.00011,13.11574]
[1778889923766,29.62,79089.25,0.0,0.87352,0.00011,13.11489]
[1778889924374,29.62,79089.1,0.0,0.8735,0.00011,13.11607]
[1778889925200,29.62,79089.1,0.0,0.8735,0.00011,13.11607]
[1778889925314,29.62,79089.1,0.0,0.8735,0.00011,13.11607]
[1778889930416,29.61,79089.14,0.0,0.87354,0.00011,13.11322]
[1778889936224,29.61,79088.75,0.0,0.87356,0.00011,13.11015]
[1778889936311,29.61,79088.75,0.0,0.87356,0.00011,13.11015]
[1778889936458,29.61,79088.74,0.0,0.87357,0.00011,13.1094]
[1778889937305,29.61,79088.74,0.0,0.87357,0.00011,13.1094]
[1778889937564,29.61,79088.74,0.0,0.87357,0.00011,13.1094]
[1778889944514,29.6,79090.33,0.0,0.8738,0.00011,13.09296]
[1778889949906,29.6,79090.01,0.0,0.87378,0.00011,13.09396]
[1778889949909,29.6,79092.22,0.0,0.87406,0.00011,13.07461]
[1778889950060,29.6,79092.22,0.0,0.87406,0.00011,13.07461]
[1778889950557,29.6,79095.01,0.0,0.87436,0.00011,13.05272]
[1778889952204,29.59,79095.27,0.0,0.8744,0.00011,13.04982]
[1778889952238,29.59,79095.27,0.0,0.8744,0.00011,13.04982]
[1778889957606,29.59,79095.78,0.0,0.87453,0.00011,13.04068]
[1778889959645,29.59,79095.78,0.0,0.87453,0.00011,13.04068]
[1778889959812,29.59,79095.78,0.0,0.87453,0.00011,13.04068]
[1778889967677,29.57,79095.78,0.0,0.87465,0.00011,13.03228]
[1778889969036,29.57,79095.78,0.0,0.87465,0.00011,13.03228]
[1778889969062,29.57,79095.78,0.0,0.87465,0.00011,13.03228]
[1778889969510,29.57,79095.78,0.0,0.87467,0.00011,13.03061]
[1778889972630,29.57,79095.78,0.0,0.87467,0.00011,13.03061]
[1778889972811,29.57,79095.78,0.0,0.87467,0.00011,13.03061]
[1778889978095,29.49,79095.78,0.0,0.87525,0.00011,12.98874]
[1778889978310,29.49,79095.78,0.0,0.87525,0.00011,12.98874]
[1778889985152,29.48,79095.78,0.0,0.87535,0.00011,12.9813]
[1778889985313,29.48,79095.78,0.0,0.87535,0.00011,12.9813]
[1778889985803,29.44,79095.89,0.0,0.8757,0.00011,12.95585]
[1778889986676,29.44,79095.89,0.0,0.8757,0.00011,12.95585]
[1778889986815,29.44,79095.89,0.0,0.8757,0.00011,12.95585]
[1778889994866,29.43,79096.11,0.0,0.87583,0.00011,12.94413]
[1778889997900,29.43,79096.29,0.0,0.87586,0.00011,12.94211]
[1778889998060,29.43,79096.29,0.0,0.87587,0.00011,12.94181]
[1778890003669,29.43,79096.29,0.0,0.87587,0.00011,12.94181]
[1778890004065,29.42,79096.29,0.0,0.87589,0.00011,12.94003]
[1778890004311,29.42,79096.29,0.0,0.87589,0.00011,12.94003]
[1778890004936,29.42,79100.73,0.0,0.87642,0.00011,12.90222]
[1778890007274,29.42,79103.17,0.0,0.87669,0.00011,12.88257]
[1778890007314,29.42,79103.17,0.0,0.87669,0.00011,12.88257]
[1778890009680,29.42,79103.24,0.0,0.87671,0.00011,12.88122]
[1778890009687,29.42,79103.24,0.0,0.87671,0.00011,12.88122]
[1778890009810,29.42,79103.24,0.0,0.87671,0.00011,12.88122]
[1778890009971,29.42,79103.27,0.0,0.87672,0.00011,12.88039]
[1778890012995,29.41,79106.77,0.0,0.87712,0.00011,12.85168]
[1778890013066,29.41,79106.91,0.0,0.87714,0.00011,12.85002]
[1778890016612,29.41,79114.55,0.0,0.878,0.00011,12.78802]
[1778890016811,29.41,79114.55,0.0,0.878,0.00011,12.78802]
[1778890017773,29.41,79114.67,0.0,0.87802,0.00011,12.7868]
[1778890017810,29.41,79114.67,0.0,0.87802,0.00011,12.7868]
[1778890018027,29.41,79114.7,0.0,0.87803,0.00011,12.78628]
[1778890021051,29.41,79122.5,0.0,0.8789,0.00011,12.72344]
[1778890022057,29.41,79131.4,0.0,0.87987,0.00011,12.6531]
[1778890023064,29.4,79136.12,0.0,0.88038,0.00011,12.61567]
[1778890026858,29.4,79131.94,0.0,0.87994,0.00011,12.64761]
[1778890027065,29.4,79132.57,0.0,0.88002,0.00011,12.64182]
[1778890030113,29.4,79139.14,0.0,0.88074,0.00011,12.58924]
[1778890031120,29.4,79133.44,0.0,0.88013,0.00011,12.63354]
[1778890033596,29.4,79131.07,0.0,0.87988,0.00011,12.65172]
[1778890033812,29.4,79131.07,0.0,0.87988,0.00011,12.65172]
[1778890035183,29.4,79130.36,0.0,0.87982,0.00011,12.65647]
[1778890035308,29.4,79130.36,0.0,0.87982,0.00011,12.65647]
[1778890035969,29.4,79130.36,0.0,0.87982,0.00011,12.65647]
[1778890036014,29.4,79131.59,0.0,0.87996,0.00011,12.64604]
[1778890036062,29.4,79131.59,0.0,0.87996,0.00011,12.64604]
[1778890041191,29.39,79133.87,0.0,0.88023,0.00011,12.6264]
[1778890047232,29.39,79134.12,0.0,0.88028,0.00011,12.62245]
[1778890048990,29.39,79134.12,0.0,0.88028,0.00011,12.62245]
[1778890049064,29.39,79134.12,0.0,0.88028,0.00011,12.62245]
[1778890050091,29.39,79134.15,0.0,0.8803,0.00011,12.62158]
[1778890050312,29.39,79134.15,0.0,0.8803,0.00011,12.62158]
[1778890050413,29.39,79134.15,0.0,0.8803,0.00011,12.62127]
[1778890052660,29.39,79134.44,0.0,0.88037,0.00011,12.61425]
[1778890052812,29.39,79134.44,0.0,0.88037,0.00011,12.61425]
[1778890058309,29.38,79131.9,0.0,0.88013,0.00011,12.63197]
[1778890059420,29.38,79131.9,0.0,0.88013,0.00011,12.63197]
[1778890059567,29.38,79131.9,0.0,0.88013,0.00011,12.63197]
[1778890060162,29.38,79132.0,0.0,0.88014,0.00011,12.63089]
[1778890060313,29.38,79132.0,0.0,0.88014,0.00011,12.63089]
[1778890060323,29.38,79132.28,0.0,0.88018,0.00011,12.62839]
[1778890065358,29.38,79137.32,0.0,0.88074,0.00011,12.58752]
[1778890067595,29.38,79141.29,0.0,0.88116,0.00011,12.55621]
[1778890067817,29.38,79141.29,0.0,0.88116,0.00011,12.55621]
[1778890070625,29.38,79141.44,0.0,0.88119,0.00011,12.55449]
[1778890070807,29.38,79141.44,0.0,0.88119,0.00011,12.55449]
[1778890076435,29.38,79147.54,0.0,0.88186,0.00011,12.50546]
[1778890077442,29.38,79153.8,0.0,0.88252,0.00011,12.45643]
[1778890082051,29.38,79151.18,0.0,0.88225,0.00011,12.47672]
[1778890082081,29.38,79151.18,0.0,0.88225,0.00011,12.47672]
[1778890085499,29.37,79143.81,0.0,0.88147,0.00011,12.53383]
[1778890087693,29.37,79143.15,0.0,0.8814,0.00011,12.53879]
[1778890087820,29.37,79143.15,0.0,0.8814,0.00011,12.53879]
[1778890089733,29.37,79144.0,0.0,0.8815,0.00011,12.53173]
[1778890089812,29.37,79144.0,0.0,0.8815,0.00011,12.53173]
[1778890089834,29.37,79144.4,0.0,0.88154,0.00011,12.52841]
[1778890094930,29.37,79144.34,0.0,0.88154,0.00011,12.52849]
[1778890095061,29.37,79144.34,0.0,0.88154,0.00011,12.52849]
[1778890102617,29.37,79144.78,0.0,0.88162,0.00011,12.52294]
[1778890104533,29.37,79144.74,0.0,0.88161,0.00011,12.52307]
[1778890104565,29.37,79144.74,0.0,0.88161,0.00011,12.52307]
[1778890105047,29.37,79144.74,0.0,0.88161,0.00011,12.52307]
[1778890105065,29.37,79144.74,0.0,0.88161,0.00011,12.52307]
[1778890105148,29.37,79144.74,0.0,0.88162,0.00011,12.52268]
[1778890112687,29.37,79144.65,0.0,0.88166,0.00011,12.51761]
[1778890115607,29.37,79144.95,0.0,0.8817,0.00011,12.51488]
[1778890115809,29.37,79144.95,0.0,0.8817,0.00011,12.51488]
[1778890121750,29.36,79151.23,0.0,0.88239,0.00011,12.4645]
[1778890122453,29.36,79151.23,0.0,0.88239,0.00011,12.4645]
[1778890122565,29.36,79151.23,0.0,0.88239,0.00011,12.4645]
[1778890123181,29.36,79151.25,0.0,0.88239,0.00011,12.46422]
[1778890123318,29.36,79151.25,0.0,0.88239,0.00011,12.46422]
[1778890123764,29.36,79151.43,0.0,0.88241,0.00011,12.46269]
[1778890128799,29.36,79155.72,0.0,0.88287,0.00011,12.42868]
[1778890130623,29.36,79156.71,0.0,0.88298,0.00011,12.42085]
[1778890130813,29.36,79156.71,0.0,0.88298,0.00011,12.42085]
[1778890135848,29.36,79149.75,0.0,0.88225,0.00011,12.4747]
[1778890137549,29.36,79149.5,0.0,0.88222,0.00011,12.47651]
[1778890137562,29.36,79149.5,0.0,0.88222,0.00011,12.47651]
[1778890138567,29.36,79149.5,0.0,0.88222,0.00011,12.47633]
[1778890138810,29.36,79149.5,0.0,0.88222,0.00011,12.47633]
[1778890138869,29.36,79149.24,0.0,0.8822,0.00011,12.47817]
[1778890143904,29.36,79149.15,0.0,0.88221,0.00011,12.47756]
[1778890145130,29.36,79149.15,0.0,0.88221,0.00011,12.47756]
[1778890145308,29.36,79149.15,0.0,0.88221,0.00011,12.47756]
[1778890150953,29.35,79148.61,0.0,0.88218,0.00011,12.47977]
[1778890152654,29.35,79148.34,0.0,0.88215,0.00011,12.4816]
[1778890152808,29.35,79148.34,0.0,0.88215,0.00011,12.4816]
[1778890152967,29.35,79148.32,0.0,0.88216,0.00011,12.48116]
[1778890155212,29.35,79148.61,0.0,0.8822,0.00011,12.4783]
[1778890155307,29.35,79148.61,0.0,0.8822,0.00011,12.4783]
[1778890161023,29.35,79148.71,0.0,0.88223,0.00011,12.47573]
[1778890166058,29.35,79144.1,0.0,0.88176,0.00011,12.5103]
[1778890167065,29.35,79139.72,0.0,0.8813,0.00011,12.54425]
[1778890168377,29.34,79139.54,0.0,0.88128,0.00011,12.54526]
[1778890168564,29.34,79139.54,0.0,0.88128,0.00011,12.54526]
[1778890170493,29.34,79134.68,0.0,0.88077,0.00011,12.58254]
[1778890170570,29.34,79134.68,0.0,0.88077,0.00011,12.58254]
[1778890171093,29.34,79134.98,0.0,0.88084,0.00011,12.57531]
[1778890176128,29.34,79135.23,0.0,0.8809,0.00011,12.57131]
[1778890178904,29.34,79136.61,0.0,0.88106,0.00011,12.55966]
[1778890179063,29.34,79136.61,0.0,0.88106,0.00011,12.55966]
[1778890185191,29.33,79136.9,0.0,0.88113,0.00011,12.55447]
[1778890189904,29.33,79136.87,0.0,0.88115,0.00011,12.55309]
[1778890190062,29.33,79136.87,0.0,0.88115,0.00011,12.55309]
[1778890190197,29.33,79136.87,0.0,0.88115,0.00011,12.55309]
[1778890190313,29.33,79136.87,0.0,0.88115,0.00011,12.55268]
[1778890190298,29.33,79136.87,0.0,0.88115,0.00011,12.55268]
[1778890196268,29.33,79136.92,0.0,0.88119,0.00011,12.54993]
[1778890201303,29.32,79133.6,0.0,0.88089,0.00011,12.57157]
[1778890202533,29.32,79133.6,0.0,0.88089,0.00011,12.57157]
[1778890202563,29.32,79133.6,0.0,0.88089,0.00011,12.57157]
[1778890208355,29.31,79123.79,0.0,0.8799,0.00011,12.64396]
[1778890210925,29.31,79121.19,0.0,0.87963,0.00011,12.6636]
[1778890211058,29.31,79121.19,0.0,0.87963,0.00011,12.6636]
[1778890212519,29.31,79120.26,0.0,0.87954,0.00011,12.66954]
[1778890212563,29.31,79120.26,0.0,0.87954,0.00011,12.66954]
[1778890212621,29.3,79120.35,0.0,0.87957,0.00011,12.668]
[1778890218422,29.3,79120.67,0.0,0.87966,0.00011,12.66102]
[1778890219827,29.3,79120.67,0.0,0.87966,0.00011,12.66102]
[1778890220065,29.3,79120.67,0.0,0.87966,0.00011,12.66102]
[1778890225471,29.29,79120.8,0.0,0.87976,0.00011,12.65362]
[1778890230506,29.28,79124.1,0.0,0.88019,0.00011,12.62246]
[1778890231853,29.28,79124.1,0.0,0.88019,0.00011,12.62246]
[1778890232063,29.28,79124.1,0.0,0.88019,0.00011,12.62246]
[1778890232159,29.27,79129.21,0.0,0.8808,0.00011,12.57591]
[1778890233693,29.27,79130.27,0.0,0.88091,0.00011,12.56758]
[1778890233813,29.27,79130.27,0.0,0.88091,0.00011,12.56758]
[1778890233905,29.27,79130.37,0.0,0.88094,0.00011,12.56588]
[1778890243598,29.26,79129.58,0.0,0.88097,0.00011,12.56293]
[1778890245333,29.25,79129.24,0.0,0.88095,0.00011,12.56468]
[1778890245564,29.25,79129.24,0.0,0.88095,0.00011,12.56468]
[1778890250647,29.25,79128.85,0.0,0.88098,0.00011,12.56212]
[1778890257699,29.23,79128.82,0.0,0.88107,0.00011,12.55572]
[1778890262734,29.23,79129.02,0.0,0.88115,0.00011,12.54941]
[1778890263536,29.23,79129.02,0.0,0.88115,0.00011,12.54941]
[1778890263562,29.23,79129.02,0.0,0.88115,0.00011,12.54941]
[1778890265540,29.22,79128.99,0.0,0.88116,0.00011,12.5487]
[1778890265564,29.22,79128.99,0.0,0.88116,0.00011,12.5487]
[1778890265641,29.22,79128.99,0.0,0.88119,0.00011,12.54681]
[1778890270790,29.21,79128.0,0.0,0.88114,0.00011,12.5499]
[1778890275825,29.21,79128.58,0.0,0.88127,0.00011,12.5406]
[1778890276433,29.21,79128.58,0.0,0.88127,0.00011,12.5406]
[1778890276564,29.21,79128.58,0.0,0.88127,0.00011,12.5406]
[1778890279853,29.2,79119.72,0.0,0.88037,0.00011,12.60659]
[1778890280960,29.2,79119.72,0.0,0.88037,0.00011,12.60659]
[1778890281060,29.2,79119.72,0.0,0.88037,0.00011,12.60659]
[1778890281110,29.19,79106.58,0.0,0.87897,0.00011,12.7081]
[1778890283276,29.19,79106.69,0.0,0.87898,0.00011,12.70723]
[1778890283311,29.19,79106.69,0.0,0.87898,0.00011,12.70723]
[1778890283881,29.19,79107.63,0.0,0.87911,0.00011,12.69746]
[1778890288916,29.16,79106.29,0.0,0.87919,0.00011,12.69191]
[1778890291590,29.16,79106.29,0.0,0.87919,0.00011,12.69191]
[1778890291808,29.16,79106.29,0.0,0.87919,0.00011,12.69191]
[1778890296143,29.13,79104.85,0.0,0.87929,0.00011,12.68202]
[1778890296314,29.13,79104.85,0.0,0.87929,0.00011,12.68202]
[1778890296150,29.13,79104.85,0.0,0.87932,0.00011,12.67981]
[1778890304238,29.13,79105.28,0.0,0.8794,0.00011,12.6742]
[1778890304316,29.13,79105.28,0.0,0.8794,0.00011,12.6742]
[1778890311071,29.1,79106.29,0.0,0.87968,0.00011,12.6533]
[1778890313831,29.1,79105.88,0.0,0.87967,0.00011,12.65447]
[1778890314057,29.1,79105.88,0.0,0.87967,0.00011,12.65447]
[1778890314741,29.1,79105.88,0.0,0.87969,0.00011,12.65241]
[1778890314812,29.1,79105.88,0.0,0.87969,0.00011,12.65241]
[1778890315099,29.1,79106.03,0.0,0.87971,0.00011,12.65122]
[1778890320134,29.09,79106.45,0.0,0.87982,0.00011,12.64279]
[1778890325169,29.08,79110.06,0.0,0.88029,0.00011,12.60864]
[1778890326309,29.08,79110.06,0.0,0.88029,0.00011,12.60864]
[1778890330308,29.08,79109.95,0.0,0.88031,0.00011,12.60706]
[1778890336771,29.07,79109.68,0.0,0.88034,0.00011,12.60496]
[1778890336812,29.07,79109.68,0.0,0.88034,0.00011,12.60496]
[1778890345309,29.06,79110.9,0.0,0.88052,0.00011,12.59189]
[1778890345403,29.06,79110.9,0.0,0.88052,0.00011,12.59189]
[1778890346311,29.06,79110.9,0.0,0.88052,0.00011,12.59189]
[1778890352358,29.06,79111.43,0.0,0.88064,0.00011,12.58077]
[1778890354638,29.06,79114.32,0.0,0.88098,0.00011,12.55656]
[1778890354814,29.06,79114.32,0.0,0.88098,0.00011,12.55656]
[1778890355379,29.05,79114.49,0.0,0.88101,0.00011,12.55432]
[1778890363435,29.04,79114.49,0.0,0.8811,0.00011,12.54723]
[1778890369477,29.03,79114.43,0.0,0.88117,0.00011,12.54247]
[1778890374512,29.03,79115.53,0.0,0.88134,0.00011,12.52945]
[1778890380124,29.02,79115.58,0.0,0.88139,0.00011,12.52568]
[1778890380310,29.02,79115.58,0.0,0.88139,0.00011,12.52568]
[1778890381561,29.02,79120.46,0.0,0.88195,0.00011,12.48451]
[1778890382568,29.01,79125.39,0.0,0.8825,0.00011,12.4446]
[1778890384583,29.0,79130.56,0.0,0.8832,0.00011,12.39295]
[1778890388523,28.95,79133.81,0.0,0.88391,0.00011,12.33943]
[1778890388564,28.95,79133.81,0.0,0.88391,0.00011,12.33943]
[1778890388611,28.94,79134.14,0.0,0.88404,0.00011,12.33019]
[1778890396969,28.92,79133.73,0.0,0.88416,0.00011,12.32059]
[1778890397059,28.92,79133.73,0.0,0.88416,0.00011,12.32059]
[1778890401879,28.89,79135.28,0.0,0.88452,0.00011,12.29418]
[1778890402059,28.89,79135.28,0.0,0.88452,0.00011,12.29418]
[1778890402160,28.89,79135.31,0.0,0.88453,0.00011,12.29308]
[1778890409380,28.89,79136.39,0.0,0.8847,0.00011,12.28025]
[1778890410317,28.89,79136.39,0.0,0.8847,0.00011,12.28025]
[1778890415800,28.87,79136.37,0.0,0.88483,0.00011,12.26832]
[1778890420448,28.87,79135.42,0.0,0.88477,0.00011,12.27334]
[1778890420563,28.87,79135.61,0.0,0.8848,0.00011,12.271]
[1778890421196,28.87,79135.61,0.0,0.8848,0.00011,12.271]
[1778890421319,28.87,79135.61,0.0,0.8848,0.00011,12.271]
[1778890421409,28.86,79136.28,0.0,0.88489,0.00011,12.26405]
[1778890426877,28.86,79136.57,0.0,0.88498,0.00011,12.25769]
[1778890431912,28.85,79136.3,0.0,0.885,0.00011,12.25575]
[1778890436947,28.84,79136.26,0.0,0.88505,0.00011,12.25194]
[1778890441674,28.84,79136.17,0.0,0.88509,0.00011,12.24928]
[1778890441812,28.84,79136.17,0.0,0.88509,0.00011,12.24928]
[1778890441982,28.84,79136.21,0.0,0.8851,0.00011,12.24811]
[1778890442542,28.84,79136.21,0.0,0.8851,0.00011,12.24811]
[1778890442567,28.84,79136.21,0.0,0.8851,0.00011,12.24811]
[1778890451045,28.82,79136.12,0.0,0.88519,0.00011,12.24115]
[1778890456084,28.82,79136.75,0.0,0.88532,0.00011,12.23185]
[1778890461119,28.81,79136.75,0.0,0.88537,0.00011,12.22758]
[1778890468168,28.8,79136.82,0.0,0.88546,0.00011,12.22105]
[1778890471678,28.8,79136.78,0.0,0.88547,0.00011,12.22051]
[1778890471810,28.8,79136.78,0.0,0.88547,0.00011,12.22051]
[1778890472196,28.79,79136.89,0.0,0.88555,0.00011,12.21266]
[1778890472605,28.79,79136.89,0.0,0.88555,0.00011,12.21266]
[1778890472811,28.79,79136.89,0.0,0.88555,0.00011,12.21266]
[1778890478238,28.79,79135.87,0.0,0.8855,0.00011,12.21567]
[1778890483273,28.78,79136.73,0.0,0.88565,0.00011,12.20457]
[1778890486202,28.78,79138.24,0.0,0.88583,0.00011,12.1909]
[1778890486313,28.78,79138.24,0.0,0.88583,0.00011,12.1909]
[1778890486351,28.77,79137.52,0.0,0.88578,0.00011,12.19495]
[1778890487284,28.77,79137.52,0.0,0.88578,0.00011,12.19495]
[1778890487312,28.77,79137.52,0.0,0.88578,0.00011,12.19495]
[1778890493344,28.76,79137.77,0.0,0.88588,0.00011,12.18721]
[1778890498379,28.76,79137.87,0.0,0.88595,0.00011,12.18238]
[1778890500901,28.75,79141.21,0.0,0.88632,0.00011,12.15433]
[1778890501063,28.75,79141.21,0.0,0.88632,0.00011,12.15433]
[1778890501400,28.75,79140.56,0.0,0.88626,0.00011,12.15873]
[1778890501777,28.75,79140.56,0.0,0.88626,0.00011,12.15873]
[1778890501814,28.75,79140.56,0.0,0.88626,0.00011,12.15873]
[1778890507442,28.75,79141.3,0.0,0.8864,0.00011,12.14828]
[1778890511636,28.74,79141.44,0.0,0.88645,0.00011,12.14426]
[1778890511810,28.74,79141.44,0.0,0.88645,0.00011,12.14426]
[1778890511998,28.74,79141.44,0.0,0.88645,0.00011,12.14426]
[1778890512060,28.74,79141.44,0.0,0.88645,0.00011,12.14426]
[1778890512477,28.74,79141.18,0.0,0.88644,0.00011,12.1456]
[1778890514491,28.74,79134.79,0.0,0.88578,0.00011,12.19488]
[1778890515498,28.74,79128.81,0.0,0.88515,0.00011,12.24179]
[1778890516368,28.74,79128.81,0.0,0.88515,0.00011,12.24179]
[1778890516564,28.74,79128.81,0.0,0.88515,0.00011,12.24179]
[1778890516505,28.73,79126.11,0.0,0.88487,0.00011,12.2626]
[1778890517512,28.73,79125.9,0.0,0.88485,0.00011,12.26357]
[1778890517801,28.73,79125.9,0.0,0.88485,0.00011,12.26357]
[1778890517812,28.73,79125.9,0.0,0.88485,0.00011,12.26357]
[1778890520420,28.73,79129.79,0.0,0.88529,0.00011,12.23128]
[1778890520559,28.73,79129.79,0.0,0.88529,0.00011,12.23128]
[1778890525568,28.72,79129.83,0.0,0.88534,0.00011,12.22711]
[1778890530603,28.72,79129.46,0.0,0.88535,0.00011,12.22634]
[1778890535638,28.71,79130.24,0.0,0.88552,0.00011,12.21168]
[1778890540673,28.71,79129.99,0.0,0.88555,0.00011,12.20971]
[1778890546066,28.7,79129.92,0.0,0.88558,0.00011,12.20714]
[1778890546317,28.7,79129.92,0.0,0.88558,0.00011,12.20714]
[1778890546368,28.7,79129.81,0.0,0.88558,0.00011,12.20724]
[1778890547173,28.7,79129.81,0.0,0.88558,0.00011,12.20724]
[1778890547313,28.7,79129.81,0.0,0.88558,0.00011,12.20724]
[1778890554772,28.69,79137.7,0.0,0.88651,0.00011,12.13763]
[1778890556325,28.69,79137.7,0.0,0.88651,0.00011,12.13763]
[1778890556566,28.69,79137.7,0.0,0.88651,0.00011,12.13763]
[1778890556422,28.69,79138.98,0.0,0.88666,0.00011,12.12617]
[1778890556786,28.69,79136.48,0.0,0.8864,0.00011,12.14603]
[1778890557772,28.69,79136.48,0.0,0.8864,0.00011,12.14603]
[1778890557813,28.69,79136.48,0.0,0.8864,0.00011,12.14603]
[1778890559776,28.68,79134.41,0.0,0.88619,0.00011,12.16116]
[1778890559811,28.68,79134.41,0.0,0.88619,0.00011,12.16116]
[1778890562807,28.68,79130.62,0.0,0.88582,0.00011,12.18919]
[1778890562869,28.68,79130.62,0.0,0.88582,0.00011,12.18919]
[1778890563062,28.68,79130.62,0.0,0.88582,0.00011,12.18919]
[1778890566108,28.68,79132.64,0.0,0.88606,0.00011,12.17096]
[1778890566308,28.68,79132.64,0.0,0.88606,0.00011,12.17096]
[1778890566394,28.68,79132.33,0.0,0.88604,0.00011,12.17274]
[1778890569567,28.67,79132.71,0.0,0.8861,0.00011,12.16834]
[1778890569812,28.67,79132.58,0.0,0.8861,0.00011,12.16801]
[1778890574912,28.66,79130.51,0.0,0.88592,0.00011,12.1811]
[1778890579574,28.66,79131.51,0.0,0.88606,0.00011,12.17107]
[1778890579811,28.66,79131.57,0.0,0.88608,0.00011,12.16924]
[1778890584983,28.65,79132.4,0.0,0.88621,0.00011,12.15932]
[1778890590017,28.65,79132.36,0.0,0.88625,0.00011,12.15637]
[1778890591943,28.65,79132.26,0.0,0.88628,0.00011,12.1521]
[1778890592063,28.65,79132.26,0.0,0.88628,0.00011,12.1521]
[1778890592162,28.65,79132.2,0.0,0.88629,0.00011,12.15193]
[1778890593184,28.65,79132.2,0.0,0.88629,0.00011,12.15193]
[1778890593312,28.65,79132.2,0.0,0.88629,0.00011,12.15193]
[1778890596706,28.64,79133.38,0.0,0.88645,0.00011,12.13999]
[1778890596809,28.64,79133.38,0.0,0.88645,0.00011,12.13999]
[1778890602101,28.64,79132.89,0.0,0.88644,0.00011,12.14014]
[1778890607136,28.63,79132.97,0.0,0.88649,0.00011,12.13641]
[1778890613101,28.63,79132.79,0.0,0.88651,0.00011,12.13538]
[1778890613311,28.63,79132.79,0.0,0.88651,0.00011,12.13538]
[1778890613409,28.62,79132.34,0.0,0.88647,0.00011,12.13774]
[1778890614857,28.62,79132.38,0.0,0.88649,0.00011,12.13681]
[1778890615061,28.62,79132.38,0.0,0.88649,0.00011,12.13681]
[1778890620227,28.62,79132.58,0.0,0.88655,0.00011,12.13159]
[1778890627276,28.61,79131.75,0.0,0.88652,0.00011,12.13408]
[1778890628419,28.61,79131.75,0.0,0.88652,0.00011,12.13408]
[1778890628562,28.61,79131.75,0.0,0.88652,0.00011,12.13408]
[1778890628661,28.61,79130.63,0.0,0.88642,0.00011,12.14157]
[1778890630131,28.61,79131.58,0.0,0.88652,0.00011,12.134]
[1778890630315,28.61,79131.58,0.0,0.88652,0.00011,12.134]
[1778890632627,28.61,79132.06,0.0,0.88659,0.00011,12.12876]
[1778890632811,28.61,79129.6,0.0,0.88634,0.00011,12.14766]
[1778890633318,28.6,79127.21,0.0,0.88609,0.00011,12.16602]
[1778890634581,28.6,79127.21,0.0,0.88609,0.00011,12.16602]
[1778890634813,28.6,79128.22,0.0,0.88622,0.00011,12.15649]
[1778890635994,28.6,79126.85,0.0,0.88607,0.00011,12.16741]
[1778890636059,28.6,79126.85,0.0,0.88607,0.00011,12.16741]
[1778890641374,28.59,79127.12,0.0,0.88616,0.00011,12.16079]
[1778890646409,28.59,79126.85,0.0,0.88618,0.00011,12.15926]
[1778890648635,28.59,79126.95,0.0,0.8862,0.00011,12.15774]
[1778890648811,28.59,79126.85,0.0,0.8862,0.00011,12.1578]
[1778890653808,28.58,79127.03,0.0,0.88629,0.00011,12.14904]
[1778890654058,28.58,79127.03,0.0,0.88629,0.00011,12.14904]
[1778890654591,28.58,79127.02,0.0,0.88632,0.00011,12.14698]
[1778890654917,28.58,79127.02,0.0,0.88632,0.00011,12.14698]
[1778890655059,28.58,79127.02,0.0,0.88632,0.00011,12.14698]
[1778890657031,28.58,79125.82,0.0,0.8862,0.00011,12.15584]
[1778890657063,28.58,79125.82,0.0,0.8862,0.00011,12.15584]
[1778890660761,28.57,79123.97,0.0,0.88605,0.00011,12.16699]
[1778890660812,28.57,79123.97,0.0,0.88605,0.00011,12.16699]
[1778890661514,28.57,79123.43,0.0,0.886,0.00011,12.17056]
[1778890661914,28.57,79123.43,0.0,0.886,0.00011,12.17056]
[1778890662064,28.57,79123.43,0.0,0.886,0.00011,12.17056]
[1778890667570,28.56,79123.99,0.0,0.88612,0.00011,12.16174]
[1778890669680,28.56,79123.8,0.0,0.88611,0.00011,12.16253]
[1778890669815,28.56,79123.77,0.0,0.88611,0.00011,12.16206]
[1778890671598,28.56,79124.0,0.0,0.88616,0.00011,12.15879]
[1778890671736,28.56,79124.0,0.0,0.88616,0.00011,12.15879]
[1778890671811,28.56,79124.0,0.0,0.88616,0.00011,12.15879]
[1778890679656,28.55,79123.07,0.0,0.88608,0.00011,12.16408]
[1778890679808,28.55,79123.06,0.0,0.88613,0.00011,12.16061]
[1778890682343,28.55,79121.89,0.0,0.88602,0.00011,12.16855]
[1778890682573,28.55,79121.89,0.0,0.88602,0.00011,12.16855]
[1778890682675,28.54,79122.6,0.0,0.88611,0.00011,12.16217]
[1778890696774,28.53,79122.59,0.0,0.88623,0.00011,12.15263]
[1778890704832,28.52,79122.5,0.0,0.88629,0.00011,12.14803]
[1778890710370,28.52,79122.45,0.0,0.88631,0.00011,12.14647]
[1778890710571,28.52,79122.45,0.0,0.88631,0.00011,12.14647]
[1778890721949,28.5,79122.43,0.0,0.88646,0.00011,12.13324]
[1778890726984,28.5,79122.26,0.0,0.88649,0.00011,12.13149]
[1778890737171,28.49,79122.52,0.0,0.88655,0.00011,12.12694]
[1778890737309,28.49,79122.52,0.0,0.88655,0.00011,12.12694]
[1778890737410,28.49,79122.52,0.0,0.8866,0.00011,12.12329]
[1778890740529,28.48,79122.59,0.0,0.88662,0.00011,12.12152]
[1778890740568,28.48,79122.59,0.0,0.88662,0.00011,12.12152]
[1778890744103,28.48,79125.49,0.0,0.88697,0.00011,12.09534]
[1778890746296,28.48,79127.44,0.0,0.88718,0.00011,12.07919]
[1778890746311,28.48,79127.44,0.0,0.88718,0.00011,12.07919]
[1778890752160,28.47,79128.69,0.0,0.88736,0.00011,12.06554]
[1778890758202,28.47,79128.66,0.0,0.8874,0.00011,12.06267]
[1778890763237,28.46,79128.54,0.0,0.88742,0.00011,12.06103]
[1778890770286,28.46,79128.53,0.0,0.88747,0.00011,12.05749]
[1778890775711,28.45,79128.67,0.0,0.88754,0.00011,12.04989]
[1778890775814,28.45,79128.67,0.0,0.88754,0.00011,12.04989]
[1778890776318,28.45,79128.64,0.0,0.88756,0.00011,12.04911]
[1778890778342,28.45,79128.65,0.0,0.88757,0.00011,12.04801]
[1778890783377,28.45,79128.5,0.0,0.88759,0.00011,12.04664]
[1778890788412,28.44,79122.94,0.0,0.88703,0.00011,12.08852]
[1778890789245,28.44,79122.94,0.0,0.88703,0.00011,12.08852]
[1778890789313,28.44,79122.94,0.0,0.88703,0.00011,12.08852]
[1778890794454,28.44,79122.88,0.0,0.88707,0.00011,12.08558]
[1778890801503,28.43,79122.96,0.0,0.88713,0.00011,12.08106]
[1778890804463,28.43,79122.77,0.0,0.88711,0.00011,12.08203]
[1778890804563,28.43,79122.77,0.0,0.88711,0.00011,12.08203]
[1778890807328,28.43,79122.82,0.0,0.88715,0.00011,12.07947]
[1778890807561,28.43,79122.82,0.0,0.88715,0.00011,12.07947]
[1778890807662,28.42,79122.82,0.0,0.88716,0.00011,12.0784]
[1778890809477,28.42,79123.05,0.0,0.88719,0.00011,12.07655]
[1778890809559,28.42,79123.05,0.0,0.88719,0.00011,12.07655]
[1778890815601,28.42,79127.18,0.0,0.88767,0.00011,12.0399]
[1778890817377,28.42,79127.25,0.0,0.88769,0.00011,12.03886]
[1778890817565,28.42,79127.25,0.0,0.88769,0.00011,12.03886]
[1778890818199,28.42,79127.25,0.0,0.8877,0.00011,12.03791]
[1778890818313,28.42,79127.25,0.0,0.8877,0.00011,12.03791]
[1778890820636,28.41,79127.31,0.0,0.88772,0.00011,12.03649]
[1778890823788,28.41,79129.59,0.0,0.88797,0.00011,12.0173]
[1778890823818,28.41,79129.59,0.0,0.88797,0.00011,12.0173]
[1778890828184,28.41,79133.47,0.0,0.88842,0.00011,11.98362]
[1778890828313,28.41,79133.47,0.0,0.88842,0.00011,11.98362]
[1778890828951,28.41,79133.38,0.0,0.88841,0.00011,11.98395]
[1778890829061,28.41,79133.38,0.0,0.88841,0.00011,11.98395]
[1778890829699,28.41,79133.4,0.0,0.88842,0.00011,11.98339]
[1778890834734,28.4,79133.87,0.0,0.88853,0.00011,11.9733]
[1778890839593,28.4,79131.41,0.0,0.88829,0.00011,11.99141]
[1778890839813,28.4,79131.41,0.0,0.88829,0.00011,11.99141]
[1778890845811,28.4,79131.38,0.0,0.88832,0.00011,11.9889]
[1778890850847,28.39,79143.71,0.0,0.88965,0.00011,11.88858]
[1778890851853,28.39,79143.78,0.0,0.88966,0.00011,11.88779]
[1778890852525,28.39,79143.78,0.0,0.88966,0.00011,11.88779]
[1778890852574,28.39,79143.78,0.0,0.88966,0.00011,11.88779]
[1778890853082,28.39,79143.82,0.0,0.88967,0.00011,11.88725]
[1778890853314,28.39,79143.82,0.0,0.88967,0.00011,11.88725]
[1778890854874,28.39,79140.46,0.0,0.88932,0.00011,11.91363]
[1778890859760,28.39,79138.42,0.0,0.88912,0.00011,11.92888]
[1778890859809,28.39,79138.42,0.0,0.88912,0.00011,11.92888]
[1778890864946,28.39,79140.32,0.0,0.88933,0.00011,11.91234]
[1778890866020,28.39,79140.32,0.0,0.88933,0.00011,11.91234]
[1778890866065,28.39,79140.32,0.0,0.88933,0.00011,11.91234]
[1778890868543,28.39,79140.37,0.0,0.88935,0.00011,11.91152]
[1778890868558,28.39,79140.37,0.0,0.88935,0.00011,11.91152]
[1778890868644,28.39,79139.6,0.0,0.88927,0.00011,11.91746]
[1778890874009,28.39,79141.85,0.0,0.88952,0.00011,11.89822]
[1778890875200,28.39,79141.85,0.0,0.88952,0.00011,11.89822]
[1778890875316,28.39,79141.85,0.0,0.88952,0.00011,11.89822]
[1778890881058,28.38,79143.0,0.0,0.88966,0.00011,11.88772]
[1778890881993,28.38,79143.0,0.0,0.88966,0.00011,11.88772]
[1778890882060,28.38,79143.0,0.0,0.88966,0.00011,11.88772]
[1778890882094,28.38,79143.0,0.0,0.88966,0.00011,11.88753]
[1778890884997,28.38,79143.39,0.0,0.88971,0.00011,11.88405]
[1778890885064,28.38,79143.39,0.0,0.88971,0.00011,11.88405]
[1778890890121,28.38,79144.5,0.0,0.88984,0.00011,11.87412]
[1778890896163,28.38,79144.5,0.0,0.88988,0.00011,11.86867]
[1778890900362,28.38,79144.26,0.0,0.88987,0.00011,11.87005]
[1778890900565,28.38,79144.26,0.0,0.88987,0.00011,11.87005]
[1778890901469,28.38,79145.26,0.0,0.88997,0.00011,11.86189]
[1778890901564,28.38,79145.26,0.0,0.88997,0.00011,11.86189]
[1778890901568,28.38,79145.29,0.0,0.88998,0.00011,11.86148]
[1778890911268,28.38,79145.43,0.0,0.89002,0.00011,11.85861]
[1778890915942,28.37,79147.09,0.0,0.8902,0.0001,11.84484]
[1778890916062,28.37,79148.13,0.0,0.89031,0.0001,11.83639]
[1778890922346,28.37,79146.77,0.0,0.89018,0.0001,11.84622]
[1778890923715,28.37,79146.77,0.0,0.89018,0.0001,11.84622]
[1778890923812,28.37,79146.77,0.0,0.89018,0.0001,11.84622]
[1778890924728,28.37,79146.41,0.0,0.89015,0.0001,11.84879]
[1778890924813,28.37,79146.41,0.0,0.89015,0.0001,11.84879]
[1778890924886,28.37,79146.45,0.0,0.89015,0.0001,11.84832]
[1778890930403,28.37,79146.44,0.0,0.89016,0.0001,11.84769]
[1778890932417,28.37,79139.79,0.0,0.88946,0.00011,11.90048]
[1778890933043,28.37,79139.79,0.0,0.88946,0.00011,11.90048]
[1778890933064,28.37,79139.79,0.0,0.88946,0.00011,11.90048]
[1778890936825,28.37,79135.46,0.0,0.88902,0.00011,11.93439]
[1778890936910,28.37,79130.06,0.0,0.88845,0.00011,11.97703]
[1778890937063,28.37,79130.06,0.0,0.88845,0.00011,11.97703]
[1778890938117,28.37,79129.25,0.0,0.88836,0.00011,11.98352]
[1778890938313,28.37,79129.25,0.0,0.88836,0.00011,11.98352]
[1778890938459,28.37,79128.82,0.0,0.88832,0.00011,11.98664]
[1778890943494,28.36,79126.92,0.0,0.88814,0.00011,12.00022]
[1778890944624,28.36,79126.92,0.0,0.88814,0.00011,12.00022]
[1778890944811,28.36,79126.92,0.0,0.88814,0.00011,12.00022]
[1778890950543,28.36,79127.18,0.0,0.8882,0.00011,11.99567]
[1778890955578,28.36,79126.83,0.0,0.88822,0.00011,11.99235]
[1778890962114,28.36,79128.39,0.0,0.8884,0.00011,11.97916]
[1778890962315,28.36,79128.39,0.0,0.8884,0.00011,11.97916]
[1778890963457,28.35,79128.37,0.0,0.88842,0.00011,11.97768]
[1778890963571,28.35,79128.37,0.0,0.88842,0.00011,11.97768]
[1778890963661,28.35,79128.37,0.0,0.88842,0.00011,11.97735]
[1778890973704,28.35,79128.39,0.0,0.88847,0.00011,11.97388]
[1778890978739,28.35,79128.38,0.0,0.88849,0.00011,11.9723]
[1778890983881,28.35,79128.38,0.0,0.88849,0.00011,11.9723]
[1778890984061,28.34,79128.38,0.0,0.88851,0.00011,11.9703]
[1778890992837,28.34,79137.43,0.0,0.88951,0.00011,11.89488]
[1778890993150,28.34,79137.43,0.0,0.88951,0.00011,11.89488]
[1778890993313,28.34,79137.43,0.0,0.88951,0.00011,11.89488]
[1778890994796,28.34,79138.05,0.0,0.88958,0.00011,11.8897]
[1778890994815,28.34,79138.05,0.0,0.88958,0.00011,11.8897]
[1778890994895,28.34,79138.05,0.0,0.88958,0.00011,11.88947]
[1778891000928,28.34,79138.03,0.0,0.88959,0.00011,11.88851]
[1778891001063,28.34,79138.03,0.0,0.88959,0.00011,11.88851]
[1778891014451,28.33,79138.63,0.0,0.88967,0.00011,11.88224]
[1778891014561,28.33,79138.63,0.0,0.88967,0.00011,11.88224]
[1778891015627,28.33,79138.63,0.0,0.88973,0.00011,11.87584]
[1778891015813,28.33,79138.63,0.0,0.88973,0.00011,11.87584]
[1778891015911,28.33,79138.63,0.0,0.88974,0.00011,11.87534]
[1778891019023,28.33,79143.77,0.0,0.89029,0.00011,11.83346]
[1778891019525,28.33,79143.77,0.0,0.89029,0.00011,11.83346]
[1778891019559,28.33,79143.77,0.0,0.89029,0.00011,11.83346]
[1778891025065,28.33,79144.02,0.0,0.89034,0.00011,11.83017]
[1778891032115,28.32,79144.01,0.0,0.89035,0.00011,11.82877]
[1778891033746,28.32,79144.01,0.0,0.89035,0.00011,11.82877]
[1778891033809,28.32,79144.01,0.0,0.89035,0.00011,11.82877]
[1778891035785,28.32,79147.66,0.0,0.89074,0.0001,11.79925]
[1778891035815,28.32,79147.66,0.0,0.89074,0.0001,11.79925]
[1778891035891,28.32,79148.32,0.0,0.89081,0.0001,11.79382]
[1778891041206,28.32,79147.82,0.0,0.89077,0.0001,11.79698]
[1778891042660,28.32,79147.82,0.0,0.89077,0.0001,11.79698]
[1778891042810,28.32,79147.82,0.0,0.89077,0.0001,11.79698]
[1778891049262,28.32,79147.27,0.0,0.89073,0.0001,11.80027]
[1778891054827,28.32,79148.44,0.0,0.89086,0.0001,11.79042]
[1778891055058,28.32,79148.44,0.0,0.89086,0.0001,11.79042]
[1778891056934,28.32,79153.3,0.0,0.89138,0.0001,11.75059]
[1778891057066,28.32,79153.3,0.0,0.89138,0.0001,11.75059]
[1778891057081,28.31,79154.17,0.0,0.89148,0.0001,11.74268]
[1778891060459,28.31,79153.16,0.0,0.89139,0.0001,11.74976]
[1778891061346,28.31,79161.61,0.0,0.89228,0.0001,11.68146]
[1778891064431,28.31,79158.47,0.0,0.89197,0.0001,11.70549]
[1778891070409,28.3,79158.88,0.0,0.89205,0.0001,11.69891]
[1778891072028,28.3,79158.88,0.0,0.89205,0.0001,11.69891]
[1778891076045,28.3,79163.31,0.0,0.89257,0.0001,11.6575]
[1778891081486,28.3,79166.1,0.0,0.89289,0.0001,11.63261]
[1778891084098,28.3,79166.41,0.0,0.89293,0.0001,11.6298]
[1778891084149,28.3,79166.66,0.0,0.89296,0.0001,11.62712]
[1778891084314,28.3,79166.66,0.0,0.89296,0.0001,11.62712]
[1778891084682,28.3,79166.66,0.0,0.89296,0.0001,11.62712]
[1778891084808,28.3,79166.66,0.0,0.89296,0.0001,11.62712]
[1778891086521,28.29,79161.33,0.0,0.89242,0.0001,11.66878]
[1778891088030,28.29,79161.33,0.0,0.89242,0.0001,11.66878]
[1778891088666,28.29,79159.94,0.0,0.89229,0.0001,11.67903]
[1778891088814,28.29,79159.94,0.0,0.89229,0.0001,11.67903]
[1778891088874,28.29,79157.0,0.0,0.89198,0.0001,11.70244]
[1778891090549,28.29,79151.93,0.0,0.89146,0.0001,11.74195]
[1778891095584,28.29,79150.21,0.0,0.89132,0.0001,11.75311]
[1778891098246,28.29,79150.18,0.0,0.89133,0.0001,11.75218]
[1778891100061,28.28,79148.7,0.0,0.89118,0.0001,11.76333]
[1778891101889,28.28,79148.61,0.0,0.89119,0.0001,11.76271]
[1778891102070,28.28,79148.61,0.0,0.89119,0.0001,11.76271]
[1778891105533,28.28,79147.82,0.0,0.89114,0.0001,11.76633]
[1778891105560,28.28,79147.82,0.0,0.89114,0.0001,11.76633]
[1778891105671,28.28,79147.82,0.0,0.89114,0.0001,11.76633]
[1778891105812,28.28,79147.82,0.0,0.89114,0.0001,11.76633]
[1778891105909,28.28,79147.74,0.0,0.89114,0.0001,11.7663]
[1778891110914,28.27,79147.7,0.0,0.89118,0.0001,11.76328]
[1778891112904,28.27,79147.7,0.0,0.89118,0.0001,11.76328]
[1778891113065,28.27,79147.7,0.0,0.89118,0.0001,11.76328]
[1778891113113,28.27,79147.8,0.0,0.89122,0.0001,11.76052]
[1778891113241,28.27,79147.8,0.0,0.89122,0.0001,11.76052]
[1778891113315,28.27,79147.8,0.0,0.89122,0.0001,11.76052]
[1778891120759,28.26,79147.71,0.0,0.89127,0.0001,11.75671]
[1778891125794,28.26,79144.61,0.0,0.89098,0.0001,11.77827]
[1778891126599,28.26,79144.61,0.0,0.89098,0.0001,11.77827]
[1778891126813,28.26,79144.61,0.0,0.89098,0.0001,11.77827]
[1778891127188,28.26,79144.61,0.0,0.89098,0.0001,11.77827]
[1778891126908,28.26,79144.43,0.0,0.89097,0.0001,11.77905]
[1778891127313,28.26,79144.43,0.0,0.89097,0.0001,11.77905]
[1778891131589,28.25,79143.8,0.0,0.89094,0.0001,11.78148]
[1778891131807,28.25,79143.8,0.0,0.89094,0.0001,11.78148]
[1778891136872,28.24,79143.23,0.0,0.89096,0.0001,11.77775]
[1778891139067,28.24,79143.23,0.0,0.89096,0.0001,11.77775]
[1778891139159,28.24,79143.23,0.0,0.89099,0.0001,11.77584]
[1778891139312,28.24,79143.23,0.0,0.89099,0.0001,11.77584]
[1778891139526,28.24,79143.23,0.0,0.89099,0.0001,11.77584]
[1778891139563,28.24,79143.23,0.0,0.89099,0.0001,11.77584]
[1778891148956,28.23,79139.35,0.0,0.89065,0.00011,11.80128]
[1778891149778,28.23,79139.35,0.0,0.89065,0.00011,11.80128]
[1778891149811,28.23,79139.35,0.0,0.89065,0.00011,11.80128]
[1778891149963,28.23,79137.71,0.0,0.89049,0.00011,11.81381]
[1778891150597,28.23,79137.71,0.0,0.89049,0.00011,11.81381]
[1778891150811,28.23,79137.71,0.0,0.89049,0.00011,11.81381]
[1778891156006,28.22,79135.9,0.0,0.89036,0.00011,11.82365]
[1778891157090,28.22,79135.9,0.0,0.89036,0.00011,11.82365]
[1778891157137,28.22,79136.56,0.0,0.89044,0.00011,11.81768]
[1778891157314,28.22,79136.56,0.0,0.89044,0.00011,11.81768]
[1778891157773,28.22,79136.56,0.0,0.89044,0.00011,11.81768]
[1778891157810,28.22,79136.56,0.0,0.89044,0.00011,11.81768]
[1778891163055,28.22,79142.43,0.0,0.89111,0.0001,11.76666]
[1778891163877,28.22,79142.43,0.0,0.89111,0.0001,11.76666]
[1778891164071,28.22,79147.29,0.0,0.89162,0.0001,11.72777]
[1778891165076,28.21,79154.48,0.0,0.89238,0.0001,11.66916]
[1778891167024,28.21,79156.82,0.0,0.89263,0.0001,11.65002]
[1778891167032,28.21,79156.82,0.0,0.89263,0.0001,11.65002]
[1778891167037,28.21,79156.82,0.0,0.89263,0.0001,11.65002]
[1778891167087,28.21,79156.82,0.0,0.89263,0.0001,11.65002]
[1778891167089,28.21,79151.9,0.0,0.89212,0.0001,11.68884]
[1778891167923,28.21,79151.9,0.0,0.89212,0.0001,11.68884]
[1778891167973,28.21,79151.9,0.0,0.89212,0.0001,11.68884]
[1778891168114,28.21,79151.9,0.0,0.89212,0.0001,11.68884]
[1778891170994,28.21,79149.53,0.0,0.8919,0.0001,11.70622]
[1778891171057,28.21,79149.53,0.0,0.8919,0.0001,11.70622]
[1778891172666,28.21,79147.15,0.0,0.89166,0.0001,11.7242]
[1778891172816,28.21,79147.15,0.0,0.89166,0.0001,11.7242]
[1778891174768,28.21,79145.48,0.0,0.8915,0.0001,11.73645]
[1778891174815,28.21,79145.48,0.0,0.8915,0.0001,11.73645]
[1778891180778,28.2,79145.95,0.0,0.89159,0.0001,11.7298]
[1778891180814,28.2,79145.95,0.0,0.89159,0.0001,11.7298]
[1778891180865,28.2,79145.95,0.0,0.89159,0.0001,11.72925]
[1778891181541,28.2,79145.95,0.0,0.89159,0.0001,11.72925]
[1778891181565,28.2,79145.95,0.0,0.89159,0.0001,11.72925]
[1778891183926,28.2,79144.72,0.0,0.89149,0.0001,11.73743]
[1778891184061,28.2,79144.72,0.0,0.89149,0.0001,11.73743]
[1778891186222,28.2,79139.12,0.0,0.89092,0.00011,11.78055]
[1778891186571,28.2,79139.12,0.0,0.89092,0.00011,11.78055]
[1778891186816,28.2,79139.12,0.0,0.89092,0.00011,11.78055]
[1778891187231,28.2,79139.56,0.0,0.89097,0.00011,11.77641]
[1778891187347,28.2,79139.56,0.0,0.89097,0.00011,11.77641]
[1778891187565,28.2,79139.56,0.0,0.89097,0.00011,11.77641]
[1778891190252,28.19,79134.85,0.0,0.8905,0.00011,11.81233]
[1778891191743,28.19,79134.08,0.0,0.89046,0.00011,11.81345]
[1778891191813,28.19,79134.08,0.0,0.89046,0.00011,11.81345]
[1778891196242,28.19,79134.54,0.0,0.89054,0.00011,11.80776]
[1778891196309,28.19,79136.6,0.0,0.89076,0.00011,11.79057]
[1778891196336,28.19,79136.82,0.0,0.8908,0.00011,11.78816]
[1778891199208,28.18,79136.92,0.0,0.89081,0.00011,11.78672]
[1778891199316,28.18,79136.98,0.0,0.89083,0.00011,11.78559]
[1778891203023,28.18,79135.94,0.0,0.89074,0.00011,11.79197]
[1778891203063,28.18,79135.94,0.0,0.89074,0.00011,11.79197]
[1778891210392,28.17,79138.87,0.0,0.89113,0.00011,11.76266]
[1778891212370,28.17,79142.44,0.0,0.89151,0.0001,11.7334]
[1778891212565,28.17,79142.44,0.0,0.89151,0.0001,11.7334]
[1778891212632,28.17,79142.91,0.0,0.89157,0.0001,11.72902]
[1778891213768,28.17,79142.91,0.0,0.89157,0.0001,11.72902]
[1778891213809,28.17,79142.91,0.0,0.89157,0.0001,11.72902]
[1778891219585,28.16,79146.65,0.0,0.892,0.0001,11.69562]
[1778891219811,28.16,79146.65,0.0,0.892,0.0001,11.69562]
[1778891219909,28.16,79147.64,0.0,0.89211,0.0001,11.68715]
[1778891221300,28.16,79148.34,0.0,0.89219,0.0001,11.68102]
[1778891221313,28.16,79148.34,0.0,0.89219,0.0001,11.68102]
[1778891226505,28.16,79147.86,0.0,0.89218,0.0001,11.68186]
[1778891231493,28.15,79146.92,0.0,0.89211,0.0001,11.6873]
[1778891231564,28.15,79146.92,0.0,0.89211,0.0001,11.6873]
[1778891231649,28.15,79147.26,0.0,0.89215,0.0001,11.68405]
[1778891232914,28.15,79147.26,0.0,0.89215,0.0001,11.68405]
[1778891233060,28.15,79147.26,0.0,0.89215,0.0001,11.68405]
[1778891238589,28.15,79147.03,0.0,0.89217,0.0001,11.68235]
[1778891239882,28.15,79147.03,0.0,0.89217,0.0001,11.68235]
[1778891240061,28.15,79147.03,0.0,0.89217,0.0001,11.68235]
[1778891240160,28.15,79146.32,0.0,0.89211,0.0001,11.687]
[1778891241381,28.15,79145.36,0.0,0.89201,0.0001,11.69469]
[1778891241562,28.15,79145.36,0.0,0.89201,0.0001,11.69469]
[1778891247519,28.14,79145.42,0.0,0.89205,0.0001,11.69161]
[1778891253186,28.14,79142.87,0.0,0.89186,0.0001,11.70458]
[1778891253310,28.14,79142.87,0.0,0.89186,0.0001,11.70458]
[1778891253276,28.13,79140.78,0.0,0.89165,0.0001,11.72026]
[1778891253705,28.13,79141.03,0.0,0.89168,0.0001,11.71826]
[1778891255024,28.13,79141.03,0.0,0.89168,0.0001,11.71826]
[1778891255064,28.13,79141.03,0.0,0.89168,0.0001,11.71826]
[1778891260755,28.13,79140.6,0.0,0.89168,0.0001,11.71797]
[1778891264437,28.13,79140.6,0.0,0.89168,0.0001,11.71797]
[1778891264560,28.13,79140.6,0.0,0.89168,0.0001,11.71797]
[1778891265294,28.13,79140.6,0.0,0.89168,0.0001,11.71797]
[1778891265313,28.13,79140.6,0.0,0.89168,0.0001,11.71797]
[1778891264599,28.13,79140.6,0.0,0.89171,0.0001,11.71587]
[1778891269818,28.12,79140.91,0.0,0.89178,0.0001,11.71081]
[1778891274853,28.12,79140.62,0.0,0.89178,0.0001,11.71056]
[1778891279888,28.11,79140.1,0.0,0.89176,0.0001,11.71215]
[1778891284390,28.11,79139.98,0.0,0.89177,0.0001,11.71103]
[1778891284560,28.11,79139.98,0.0,0.89177,0.0001,11.71103]
[1778891284617,28.11,79139.98,0.0,0.89178,0.0001,11.71052]
[1778891286097,28.11,79139.98,0.0,0.89178,0.0001,11.71052]
[1778891286311,28.11,79139.98,0.0,0.89178,0.0001,11.71052]
[1778891292980,28.1,79140.8,0.0,0.89192,0.0001,11.6999]
[1778891299022,28.1,79140.34,0.0,0.89191,0.0001,11.70054]
[1778891301036,28.1,79146.9,0.0,0.89261,0.0001,11.64691]
[1778891302043,28.1,79150.61,0.0,0.893,0.0001,11.61667]
[1778891302482,28.1,79150.61,0.0,0.893,0.0001,11.61667]
[1778891303050,28.09,79149.27,0.0,0.89287,0.0001,11.62695]
[1778891304817,28.09,79149.87,0.0,0.89293,0.0001,11.62174]
[1778891304972,28.09,79149.87,0.0,0.89293,0.0001,11.62174]
[1778891305073,28.09,79149.87,0.0,0.89293,0.0001,11.62174]
[1778891305174,28.09,79148.97,0.0,0.89285,0.0001,11.62812]
[1778891309757,28.09,79148.86,0.0,0.89285,0.0001,11.62773]
[1778891309807,28.09,79148.86,0.0,0.89285,0.0001,11.62773]
[1778891315616,28.09,79148.92,0.0,0.89292,0.0001,11.62075]
[1778891315810,28.09,79148.92,0.0,0.89292,0.0001,11.62075]
[1778891315813,28.09,79148.92,0.0,0.89293,0.0001,11.6199]
[1778891316652,28.09,79148.92,0.0,0.89293,0.0001,11.6199]
[1778891316810,28.09,79148.92,0.0,0.89293,0.0001,11.6199]
[1778891322185,28.08,79148.99,0.0,0.89298,0.0001,11.61635]
[1778891327220,28.08,79147.47,0.0,0.89285,0.0001,11.62632]
[1778891331795,28.07,79148.09,0.0,0.89294,0.0001,11.61955]
[1778891331812,28.07,79148.09,0.0,0.89294,0.0001,11.61955]
[1778891333975,28.07,79148.09,0.0,0.89294,0.0001,11.61955]
[1778891334063,28.07,79148.09,0.0,0.89294,0.0001,11.61955]
[1778891334269,28.07,79148.1,0.0,0.89295,0.0001,11.61813]
[1778891336234,28.07,79148.21,0.0,0.89297,0.0001,11.6168]
[1778891336313,28.07,79148.21,0.0,0.89297,0.0001,11.6168]
[1778891342326,28.07,79148.76,0.0,0.89307,0.0001,11.60926]
[1778891345148,28.07,79148.89,0.0,0.89309,0.0001,11.60734]
[1778891345310,28.07,79148.89,0.0,0.89309,0.0001,11.60734]
[1778891345354,28.06,79148.89,0.0,0.8931,0.0001,11.6069]
[1778891347603,28.06,79149.47,0.0,0.89317,0.0001,11.60138]
[1778891347812,28.06,79149.47,0.0,0.89317,0.0001,11.60138]
[1778891354410,28.06,79149.47,0.0,0.89321,0.0001,11.59835]
[1778891359445,28.06,79148.93,0.0,0.89318,0.0001,11.60051]
[1778891362653,28.06,79148.93,0.0,0.89318,0.0001,11.60051]
[1778891362810,28.06,79148.93,0.0,0.89318,0.0001,11.60051]
[1778891362841,28.05,79148.9,0.0,0.89319,0.0001,11.59943]
[1778891364899,28.05,79148.9,0.0,0.89319,0.0001,11.59943]
[1778891365061,28.05,79148.9,0.0,0.89319,0.0001,11.59943]
[1778891370522,28.05,79148.85,0.0,0.89323,0.0001,11.59632]
[1778891377085,28.04,79148.75,0.0,0.89328,0.0001,11.59101]
[1778891377310,28.04,79148.75,0.0,0.89328,0.0001,11.59101]
[1778891382409,28.04,79148.95,0.0,0.89333,0.0001,11.58686]
[1778891382558,28.04,79149.47,0.0,0.89339,0.0001,11.58227]
[1778891382606,28.04,79149.45,0.0,0.89339,0.0001,11.58201]
[1778891384906,28.04,79149.45,0.0,0.8934,0.0001,11.5816]
[1778891385059,28.04,79149.45,0.0,0.8934,0.0001,11.5816]
[1778891391167,28.03,79148.6,0.0,0.89334,0.0001,11.58593]
[1778891391316,28.03,79148.6,0.0,0.89334,0.0001,11.58593]
[1778891394147,28.03,79148.8,0.0,0.89337,0.0001,11.58349]
[1778891394307,28.03,79148.8,0.0,0.89337,0.0001,11.58349]
[1778891394408,28.03,79149.13,0.0,0.89343,0.0001,11.5796]
[1778891394690,28.03,79153.68,0.0,0.8939,0.0001,11.54314]
[1778891396455,28.03,79153.68,0.0,0.8939,0.0001,11.54314]
[1778891396704,28.03,79148.11,0.0,0.89333,0.0001,11.58709]
[1778891397954,28.03,79148.11,0.0,0.89333,0.0001,11.58709]
[1778891398060,28.03,79148.11,0.0,0.89333,0.0001,11.58709]
[1778891398162,28.03,79143.52,0.0,0.89285,0.0001,11.62349]
[1778891401271,28.03,79144.3,0.0,0.89295,0.0001,11.61629]
[1778891401314,28.03,79144.3,0.0,0.89295,0.0001,11.61629]
[1778891404969,28.03,79147.05,0.0,0.89326,0.0001,11.59244]
[1778891405060,28.03,79147.05,0.0,0.89326,0.0001,11.59244]
[1778891409855,28.02,79146.86,0.0,0.89324,0.0001,11.59354]
[1778891410060,28.02,79146.86,0.0,0.89324,0.0001,11.59354]
[1778891411810,28.02,79141.57,0.0,0.89273,0.0001,11.63304]
[1778891414100,28.02,79141.38,0.0,0.89271,0.0001,11.63409]
[1778891414314,28.02,79141.38,0.0,0.89271,0.0001,11.63409]
[1778891416845,28.02,79137.11,0.0,0.89227,0.0001,11.66824]
[1778891417884,28.02,79137.11,0.0,0.89227,0.0001,11.66824]
[1778891418059,28.02,79137.11,0.0,0.89227,0.0001,11.66824]
[1778891422038,28.02,79135.15,0.0,0.89207,0.00011,11.68362]
[1778891422065,28.02,79135.15,0.0,0.89207,0.00011,11.68362]
[1778891422595,28.02,79137.79,0.0,0.89235,0.0001,11.66228]
[1778891422816,28.02,79137.79,0.0,0.89235,0.0001,11.66228]
[1778891427923,28.02,79140.36,0.0,0.89262,0.0001,11.64124]
[1778891432959,28.02,79141.26,0.0,0.89275,0.0001,11.62927]
[1778891433978,28.02,79141.26,0.0,0.89275,0.0001,11.62927]
[1778891434064,28.02,79141.26,0.0,0.89275,0.0001,11.62927]
[1778891440010,28.02,79142.68,0.0,0.89291,0.0001,11.61741]
[1778891445044,28.02,79142.93,0.0,0.89294,0.0001,11.61511]
[1778891448763,28.02,79142.93,0.0,0.89294,0.0001,11.61511]
[1778891448811,28.02,79142.93,0.0,0.89294,0.0001,11.61511]
[1778891455114,28.01,79141.13,0.0,0.89276,0.0001,11.62905]
[1778891459195,28.01,79141.13,0.0,0.89276,0.0001,11.62905]
[1778891459312,28.01,79141.13,0.0,0.89276,0.0001,11.62905]
[1778891470389,28.01,79141.11,0.0,0.89276,0.0001,11.62862]
[1778891470562,28.01,79141.11,0.0,0.89276,0.0001,11.62862]
[1778891480089,28.01,79141.08,0.0,0.89278,0.0001,11.62717]
[1778891480317,28.01,79141.08,0.0,0.89278,0.0001,11.62717]
[1778891488345,28.0,79141.57,0.0,0.89294,0.0001,11.61513]
[1778891494387,27.99,79141.61,0.0,0.89301,0.0001,11.60753]
[1778891494616,27.99,79141.61,0.0,0.89301,0.0001,11.60753]
[1778891494810,27.99,79141.61,0.0,0.89301,0.0001,11.60753]
[1778891503450,27.99,79143.49,0.0,0.89326,0.0001,11.58827]
[1778891504536,27.99,79143.49,0.0,0.89326,0.0001,11.58827]
[1778891504561,27.99,79143.49,0.0,0.89326,0.0001,11.58827]
[1778891513520,27.98,79145.04,0.0,0.89347,0.0001,11.57174]
[1778891516541,27.98,79148.91,0.0,0.89389,0.0001,11.53957]
[1778891518519,27.98,79149.0,0.0,0.8939,0.0001,11.53853]
[1778891518560,27.98,79149.0,0.0,0.8939,0.0001,11.53853]
[1778891523590,27.98,79148.41,0.0,0.89387,0.0001,11.54142]
[1778891528626,27.97,79149.23,0.0,0.89397,0.0001,11.5333]
[1778891531584,27.97,79149.23,0.0,0.89397,0.0001,11.5333]
[1778891531812,27.97,79149.23,0.0,0.89398,0.0001,11.53237]
[1778891533661,27.97,79152.23,0.0,0.8943,0.0001,11.50766]
[1778891538697,27.97,79152.68,0.0,0.89437,0.0001,11.50255]
[1778891547760,27.96,79151.32,0.0,0.89426,0.0001,11.51049]
[1778891554776,27.96,79151.37,0.0,0.89428,0.0001,11.50938]
[1778891554816,27.96,79151.37,0.0,0.89428,0.0001,11.50938]
[1778891563872,27.95,79151.63,0.0,0.8944,0.0001,11.49789]
[1778891565719,27.95,79151.79,0.0,0.89442,0.0001,11.49624]
[1778891565811,27.95,79151.79,0.0,0.89442,0.0001,11.49624]
[1778891571928,27.95,79151.97,0.0,0.89448,0.0001,11.49221]
[1778891576963,27.95,79154.12,0.0,0.89472,0.0001,11.47312]
[1778891578837,27.95,79156.05,0.0,0.89493,0.0001,11.4573]
[1778891579063,27.95,79156.05,0.0,0.89493,0.0001,11.4573]
[1778891585019,27.94,79157.22,0.0,0.89507,0.0001,11.44587]
[1778891588298,27.94,79157.81,0.0,0.89514,0.0001,11.44061]
[1778891588313,27.94,79157.81,0.0,0.89514,0.0001,11.44061]
[1778891596234,27.94,79158.2,0.0,0.89518,0.0001,11.43723]
[1778891598813,27.94,79159.16,0.0,0.89532,0.0001,11.42704]
[1778891598854,27.94,79159.16,0.0,0.89532,0.0001,11.42704]
[1778891599060,27.94,79159.16,0.0,0.89532,0.0001,11.42704]
[1778891599148,27.94,79159.16,0.0,0.89532,0.0001,11.4268]
[1778891604153,27.94,79159.67,0.0,0.89538,0.0001,11.42159]
[1778891605929,27.94,79159.7,0.0,0.89539,0.0001,11.42114]
[1778891605999,27.94,79159.7,0.0,0.89539,0.0001,11.42114]
[1778891606057,27.94,79159.7,0.0,0.89539,0.0001,11.42114]
[1778891606167,27.93,79159.64,0.0,0.89539,0.0001,11.42142]
[1778891610280,27.93,79159.53,0.0,0.89538,0.0001,11.42171]
[1778891610315,27.93,79159.53,0.0,0.89538,0.0001,11.42171]
[1778891611572,27.93,79159.58,0.0,0.89539,0.0001,11.42111]
[1778891611618,27.93,79159.31,0.0,0.8954,0.0001,11.41852]
[1778891611809,27.93,79159.31,0.0,0.8954,0.0001,11.41852]
[1778891620265,27.93,79159.94,0.0,0.89548,0.0001,11.4121]
[1778891622754,27.93,79159.79,0.0,0.89547,0.0001,11.41299]
[1778891622811,27.93,79159.79,0.0,0.89547,0.0001,11.41299]
[1778891628321,27.93,79161.81,0.0,0.89568,0.0001,11.39683]
[1778891632124,27.93,79161.93,0.0,0.89569,0.0001,11.39601]
[1778891632308,27.93,79161.93,0.0,0.89569,0.0001,11.39601]
[1778891632660,27.93,79161.93,0.0,0.89569,0.0001,11.39601]
[1778891632810,27.93,79161.88,0.0,0.89569,0.0001,11.39645]
[1778891633356,27.93,79161.92,0.0,0.89569,0.0001,11.39618]
[1778891638391,27.93,79161.73,0.0,0.89567,0.0001,11.39794]
[1778891639716,27.93,79161.73,0.0,0.89567,0.0001,11.39794]
[1778891639809,27.93,79160.18,0.0,0.89551,0.0001,11.41039]
[1778891645441,27.93,79161.18,0.0,0.89561,0.0001,11.40262]
[1778891646272,27.93,79161.18,0.0,0.89561,0.0001,11.40262]
[1778891646313,27.93,79161.18,0.0,0.89561,0.0001,11.40262]
[1778891647809,27.93,79161.84,0.0,0.89567,0.0001,11.39743]
[1778891648060,27.93,79161.84,0.0,0.89567,0.0001,11.39743]
[1778891648462,27.93,79161.7,0.0,0.89566,0.0001,11.39861]
[1778891652856,27.93,79164.69,0.0,0.89596,0.0001,11.3749]
[1778891653059,27.93,79164.69,0.0,0.89596,0.0001,11.3749]
[1778891657525,27.93,79169.81,0.0,0.89648,0.0001,11.33455]
[1778891659384,27.93,79173.16,0.0,0.89682,0.0001,11.30795]
[1778891659560,27.93,79173.16,0.0,0.89682,0.0001,11.30795]
[1778891661766,27.93,79173.27,0.0,0.89683,0.0001,11.30743]
[1778891661812,27.93,79173.27,0.0,0.89683,0.0001,11.30743]
[1778891662560,27.93,79173.45,0.0,0.89684,0.0001,11.30635]
[1778891666700,27.94,79174.06,0.0,0.8969,0.0001,11.30198]
[1778891666811,27.94,79174.17,0.0,0.89691,0.0001,11.30127]
[1778891669609,27.94,79168.51,0.0,0.89632,0.0001,11.34693]
[1778891670257,27.94,79168.51,0.0,0.89632,0.0001,11.34693]
[1778891670308,27.94,79168.51,0.0,0.89632,0.0001,11.34693]
[1778891672546,27.94,79163.22,0.0,0.89581,0.0001,11.385]
[1778891672559,27.94,79163.22,0.0,0.89581,0.0001,11.385]
[1778891672630,27.94,79163.33,0.0,0.89582,0.0001,11.38415]
[1778891674644,27.94,79151.56,0.0,0.89461,0.0001,11.4785]
[1778891675182,27.94,79151.56,0.0,0.89461,0.0001,11.4785]
[1778891675309,27.94,79151.56,0.0,0.89461,0.0001,11.4785]
[1778891675651,27.94,79148.77,0.0,0.89432,0.0001,11.50079]
[1778891678672,27.94,79141.93,0.0,0.89361,0.0001,11.55534]
[1778891679547,27.94,79141.93,0.0,0.89361,0.0001,11.55534]
[1778891679563,27.94,79141.93,0.0,0.89361,0.0001,11.55534]
[1778891682700,27.93,79135.11,0.0,0.89291,0.0001,11.60931]
[1778891683535,27.93,79135.11,0.0,0.89291,0.0001,11.60931]
[1778891683558,27.93,79135.11,0.0,0.89291,0.0001,11.60931]
[1778891684823,27.93,79134.64,0.0,0.89287,0.0001,11.61254]
[1778891685059,27.93,79134.64,0.0,0.89287,0.0001,11.61254]
[1778891685721,27.93,79127.6,0.0,0.89213,0.00011,11.66903]
[1778891687133,27.93,79126.82,0.0,0.89205,0.00011,11.67497]
[1778891687307,27.93,79126.82,0.0,0.89205,0.00011,11.67497]
[1778891692770,27.93,79126.18,0.0,0.89201,0.00011,11.6779]
[1778891694784,27.93,79133.73,0.0,0.89282,0.0001,11.61632]
[1778891697912,27.93,79133.38,0.0,0.89279,0.00011,11.61862]
[1778891698057,27.93,79133.38,0.0,0.89279,0.00011,11.61862]
[1778891698618,27.93,79133.13,0.0,0.89277,0.00011,11.62009]
[1778891700812,27.93,79130.89,0.0,0.89254,0.00011,11.63784]
[1778891702840,27.92,79121.09,0.0,0.89151,0.00011,11.71649]
[1778891704721,27.92,79121.09,0.0,0.89151,0.00011,11.71649]
[1778891704750,27.92,79121.21,0.0,0.89152,0.00011,11.71557]
[1778891704813,27.92,79121.21,0.0,0.89152,0.00011,11.71557]
[1778891704998,27.92,79121.21,0.0,0.89152,0.00011,11.71557]
[1778891705064,27.92,79121.21,0.0,0.89152,0.00011,11.71557]
[1778891705155,27.92,79121.22,0.0,0.89152,0.00011,11.71548]
[1778891711434,27.93,79122.19,0.0,0.89162,0.00011,11.70784]
[1778891711560,27.93,79122.19,0.0,0.89162,0.00011,11.70784]
[1778891716938,27.93,79122.13,0.0,0.89161,0.00011,11.70866]
[1778891719763,27.93,79122.13,0.0,0.89161,0.00011,11.70866]
[1778891719822,27.93,79122.12,0.0,0.89161,0.00011,11.70889]
[1778891728015,27.93,79122.71,0.0,0.89166,0.00011,11.70466]
[1778891735064,27.93,79122.5,0.0,0.89167,0.00011,11.70237]
[1778891740099,27.93,79122.48,0.0,0.89165,0.00011,11.70344]
[1778891748813,27.93,79122.29,0.0,0.89162,0.00011,11.70601]
[1778891749061,27.93,79122.29,0.0,0.89162,0.00011,11.70601]
[1778891749076,27.93,79122.29,0.0,0.89162,0.00011,11.70601]
[1778891749311,27.93,79122.29,0.0,0.89162,0.00011,11.70601]
[1778891749410,27.93,79122.29,0.0,0.89162,0.00011,11.7063]
[1778891762253,27.93,79124.4,0.0,0.89182,0.00011,11.69082]
[1778891765350,27.93,79126.81,0.0,0.89207,0.00011,11.67197]
[1778891765564,27.93,79126.81,0.0,0.89207,0.00011,11.67197]
[1778891767256,27.94,79126.62,0.0,0.89204,0.00011,11.67412]
[1778891767311,27.94,79126.62,0.0,0.89204,0.00011,11.67412]
[1778891775154,27.94,79127.29,0.0,0.89209,0.00011,11.67006]
[1778891775312,27.94,79127.29,0.0,0.89209,0.00011,11.67006]
[1778891775347,27.94,79128.14,0.0,0.89217,0.00011,11.66444]
[1778891778187,27.94,79131.6,0.0,0.89252,0.00011,11.63719]
[1778891778314,27.94,79131.6,0.0,0.89252,0.00011,11.63719]
[1778891783412,27.94,79135.35,0.0,0.8929,0.0001,11.60806]
[1778891784440,27.94,79135.35,0.0,0.8929,0.0001,11.60806]
[1778891784498,27.94,79135.35,0.0,0.8929,0.0001,11.60806]
[1778891784561,27.94,79135.35,0.0,0.8929,0.0001,11.60806]
[1778891784661,27.94,79135.51,0.0,0.89291,0.0001,11.60754]
[1778891789697,27.95,79136.01,0.0,0.89295,0.0001,11.60448]
[1778891789810,27.95,79136.01,0.0,0.89295,0.0001,11.60448]
[1778891795496,27.95,79137.88,0.0,0.89315,0.0001,11.58768]
[1778891796503,27.95,79143.34,0.0,0.89371,0.0001,11.54416]
[1778891797128,27.95,79143.34,0.0,0.89371,0.0001,11.54416]
[1778891797175,27.95,79143.34,0.0,0.89371,0.0001,11.54416]
[1778891797313,27.95,79143.34,0.0,0.89371,0.0001,11.54416]
[1778891797510,27.95,79145.03,0.0,0.89389,0.0001,11.53052]
[1778891801542,27.95,79147.43,0.0,0.89414,0.0001,11.5114]
[1778891804564,27.95,79151.75,0.0,0.89459,0.0001,11.47633]
[1778891807584,27.95,79157.26,0.0,0.89516,0.0001,11.43191]
[1778891808179,27.95,79157.26,0.0,0.89516,0.0001,11.43191]
[1778891808308,27.95,79157.26,0.0,0.89516,0.0001,11.43191]
[1778891808584,27.95,79157.26,0.0,0.89516,0.0001,11.43191]
[1778891808817,27.95,79157.26,0.0,0.89516,0.0001,11.43191]
[1778891808591,27.95,79157.84,0.0,0.89522,0.0001,11.42721]
[1778891813626,27.95,79159.14,0.0,0.89536,0.0001,11.41678]
[1778891817018,27.95,79158.7,0.0,0.89531,0.0001,11.42035]
[1778891817070,27.95,79158.7,0.0,0.89531,0.0001,11.42035]
[1778891817209,27.95,79158.7,0.0,0.89531,0.0001,11.42035]
[1778891817312,27.95,79158.7,0.0,0.89531,0.0001,11.42035]
[1778891817654,27.95,79158.67,0.0,0.89531,0.0001,11.4206]
[1778891822689,27.95,79159.17,0.0,0.89536,0.0001,11.41671]
[1778891826579,27.95,79159.25,0.0,0.89537,0.0001,11.41615]
[1778891826715,27.95,79159.25,0.0,0.89537,0.0001,11.41615]
[1778891826812,27.95,79159.25,0.0,0.89537,0.0001,11.41615]
[1778891826816,27.95,79159.27,0.0,0.89537,0.0001,11.41603]
[1778891832759,27.95,79162.11,0.0,0.89566,0.0001,11.39361]
[1778891833282,27.95,79162.11,0.0,0.89566,0.0001,11.39361]
[1778891833312,27.95,79162.11,0.0,0.89566,0.0001,11.39361]
[1778891833632,27.95,79162.11,0.0,0.89566,0.0001,11.39361]
[1778891833812,27.95,79162.11,0.0,0.89566,0.0001,11.39361]
[1778891833911,27.95,79162.14,0.0,0.89566,0.0001,11.39344]
[1778891839808,27.95,79160.9,0.0,0.89553,0.0001,11.40383]
[1778891843194,27.95,79160.49,0.0,0.89548,0.0001,11.40727]
[1778891843316,27.95,79160.49,0.0,0.89548,0.0001,11.40727]
[1778891843760,27.95,79160.49,0.0,0.89548,0.0001,11.40727]
[1778891843814,27.95,79160.49,0.0,0.89548,0.0001,11.40727]
[1778891843836,27.95,79163.17,0.0,0.89576,0.0001,11.3859]
[1778891845691,27.95,79165.23,0.0,0.89597,0.0001,11.36953]
[1778891845814,27.95,79165.23,0.0,0.89597,0.0001,11.36953]
[1778891850374,27.95,79167.9,0.0,0.89623,0.0001,11.34896]
[1778891850565,27.95,79167.9,0.0,0.89623,0.0001,11.34896]
[1778891850886,27.95,79167.69,0.0,0.89621,0.0001,11.35079]
[1778891850989,27.95,79167.69,0.0,0.89621,0.0001,11.35079]
[1778891851063,27.95,79167.69,0.0,0.89621,0.0001,11.35079]
[1778891857054,27.95,79168.78,0.0,0.89634,0.0001,11.33836]
[1778891857311,27.95,79168.78,0.0,0.89634,0.0001,11.33836]
[1778891862970,27.96,79169.51,0.0,0.8964,0.0001,11.33393]
[1778891865760,27.96,79169.51,0.0,0.8964,0.0001,11.33393]
[1778891865809,27.96,79169.51,0.0,0.8964,0.0001,11.33393]
[1778891865908,27.96,79169.51,0.0,0.89639,0.0001,11.33447]
[1778891866006,27.96,79169.51,0.0,0.89639,0.0001,11.33447]
[1778891866062,27.96,79169.51,0.0,0.89639,0.0001,11.33447]
[1778891876061,27.96,79171.91,0.0,0.89662,0.0001,11.31722]
[1778891877672,27.96,79171.91,0.0,0.89662,0.0001,11.31722]
[1778891877813,27.96,79171.91,0.0,0.89662,0.0001,11.31722]
[1778891877909,27.96,79172.78,0.0,0.8967,0.0001,11.31071]
[1778891878121,27.96,79172.78,0.0,0.8967,0.0001,11.31071]
[1778891878315,27.96,79172.78,0.0,0.8967,0.0001,11.31071]
[1778891880487,27.96,79173.36,0.0,0.89676,0.0001,11.30631]
[1778891880560,27.96,79173.36,0.0,0.89676,0.0001,11.30631]
[1778891887138,27.96,79176.83,0.0,0.89708,0.0001,11.2807]
[1778891891835,27.96,79176.73,0.0,0.89707,0.0001,11.28202]
[1778891891883,27.97,79176.65,0.0,0.89705,0.0001,11.28342]
[1778891892070,27.97,79176.65,0.0,0.89705,0.0001,11.28342]
[1778891892631,27.97,79176.65,0.0,0.89705,0.0001,11.28342]
[1778891892812,27.97,79176.65,0.0,0.89705,0.0001,11.28342]
[1778891892910,27.97,79176.65,0.0,0.89705,0.0001,11.28368]
[1778891899045,27.97,79176.92,0.0,0.89706,0.0001,11.28229]
[1778891899067,27.97,79176.92,0.0,0.89706,0.0001,11.28229]
[1778891904257,27.97,79176.86,0.0,0.89703,0.0001,11.28479]
[1778891905599,27.97,79176.86,0.0,0.89703,0.0001,11.28479]
[1778891905812,27.97,79176.86,0.0,0.89703,0.0001,11.28479]
[1778891905886,27.97,79176.89,0.0,0.89703,0.0001,11.28506]
[1778891911308,27.97,79177.63,0.0,0.89712,0.0001,11.27605]
[1778891917350,27.98,79176.6,0.0,0.897,0.0001,11.28577]
[1778891919327,27.98,79176.57,0.0,0.89699,0.0001,11.28626]
[1778891919564,27.98,79176.57,0.0,0.89699,0.0001,11.28626]
[1778891927259,27.98,79176.47,0.0,0.89696,0.0001,11.28853]
[1778891928422,27.98,79176.47,0.0,0.89695,0.0001,11.28926]
[1778891928559,27.98,79176.47,0.0,0.89695,0.0001,11.28926]
[1778891937490,27.98,79175.39,0.0,0.89682,0.0001,11.30016]
[1778891938295,27.98,79175.39,0.0,0.89682,0.0001,11.30016]
[1778891938310,27.98,79175.39,0.0,0.89682,0.0001,11.30016]
[1778891938410,27.98,79175.39,0.0,0.89681,0.0001,11.3004]
[1778891939407,27.98,79175.39,0.0,0.89681,0.0001,11.3004]
[1778891939564,27.98,79175.39,0.0,0.89681,0.0001,11.3004]
[1778891949574,27.99,79175.08,0.0,0.89675,0.0001,11.30535]
[1778891951577,27.99,79175.15,0.0,0.89675,0.0001,11.30502]
[1778891951813,27.99,79175.15,0.0,0.89675,0.0001,11.30502]
[1778891951914,27.99,79175.15,0.0,0.89675,0.0001,11.30548]
[1778891952658,27.99,79175.15,0.0,0.89675,0.0001,11.30548]
[1778891952816,27.99,79175.15,0.0,0.89675,0.0001,11.30548]
[1778891960651,27.99,79175.63,0.0,0.89677,0.0001,11.30347]
[1778891962859,27.99,79175.63,0.0,0.89677,0.0001,11.30347]
[1778891963059,27.99,79175.63,0.0,0.89677,0.0001,11.30347]
[1778891966455,27.99,79176.59,0.0,0.89686,0.0001,11.29699]
[1778891966561,27.99,79176.59,0.0,0.89686,0.0001,11.29699]
[1778891966693,27.99,79176.57,0.0,0.89685,0.0001,11.29739]
[1778891968124,27.99,79176.57,0.0,0.89685,0.0001,11.29739]
[1778891968312,27.99,79176.57,0.0,0.89685,0.0001,11.29739]
[1778891975756,28.0,79176.39,0.0,0.89684,0.0001,11.29662]
[1778891982805,28.0,79177.15,0.0,0.8969,0.0001,11.29231]
[1778891984070,28.0,79177.15,0.0,0.8969,0.0001,11.29231]
[1778891984310,28.0,79177.18,0.0,0.8969,0.0001,11.29232]
[1778891984819,28.0,79177.8,0.0,0.89696,0.0001,11.28765]
[1778891985299,28.0,79177.8,0.0,0.89696,0.0001,11.28765]
[1778891985313,28.0,79177.8,0.0,0.89696,0.0001,11.28765]
[1778891990861,28.0,79178.13,0.0,0.89697,0.0001,11.28692]
[1778891992298,28.0,79178.13,0.0,0.89697,0.0001,11.28692]
[1778891992310,28.0,79178.13,0.0,0.89697,0.0001,11.28692]
[1778891994345,28.01,79178.27,0.0,0.89697,0.0001,11.28665]
[1778891994561,28.01,79178.27,0.0,0.89697,0.0001,11.28665]
[1778891999924,28.01,79178.3,0.0,0.89695,0.0001,11.28808]
[1778892003952,28.01,79187.75,0.0,0.8979,0.0001,11.21409]
[1778892005966,28.01,79189.0,0.0,0.89801,0.0001,11.20492]
[1778892007369,28.01,79189.0,0.0,0.89801,0.0001,11.20492]
[1778892007565,28.01,79189.0,0.0,0.89801,0.0001,11.20492]
[1778892009670,28.01,79188.79,0.0,0.89798,0.0001,11.20735]
[1778892009811,28.01,79188.79,0.0,0.89798,0.0001,11.20735]
[1778892015031,28.02,79185.76,0.0,0.89764,0.0001,11.23386]
[1778892015759,28.02,79185.76,0.0,0.89764,0.0001,11.23386]
[1778892015811,28.02,79185.76,0.0,0.89764,0.0001,11.23386]
[1778892016038,28.02,79186.23,0.0,0.89769,0.0001,11.23043]
[1778892016928,28.02,79186.23,0.0,0.89769,0.0001,11.23043]
[1778892017059,28.02,79186.23,0.0,0.89769,0.0001,11.23043]
[1778892022954,28.02,79185.33,0.0,0.89758,0.0001,11.23906]
[1778892023060,28.02,79185.33,0.0,0.89758,0.0001,11.23906]
[1778892028123,28.02,79185.32,0.0,0.89755,0.0001,11.24101]
[1778892028143,28.02,79185.32,0.0,0.89755,0.0001,11.24101]
[1778892028311,28.02,79185.32,0.0,0.89755,0.0001,11.24101]
[1778892029129,28.02,79185.45,0.0,0.89756,0.0001,11.24023]
[1778892034450,28.02,79185.38,0.0,0.89758,0.0001,11.23743]
[1778892034567,28.02,79185.38,0.0,0.89758,0.0001,11.23743]
[1778892040206,28.03,79185.3,0.0,0.89755,0.0001,11.23977]
[1778892042838,28.03,79182.06,0.0,0.89722,0.0001,11.26574]
[1778892043060,28.03,79182.06,0.0,0.89722,0.0001,11.26574]
[1778892043011,28.03,79177.25,0.0,0.89672,0.0001,11.3043]
[1778892043227,28.03,79176.39,0.0,0.89664,0.0001,11.31114]
[1778892044543,28.03,79176.39,0.0,0.89664,0.0001,11.31114]
[1778892044574,28.03,79176.39,0.0,0.89664,0.0001,11.31114]
[1778892050276,28.03,79176.67,0.0,0.89665,0.0001,11.30983]
[1778892052679,28.03,79176.62,0.0,0.89665,0.0001,11.31036]
[1778892052812,28.03,79176.62,0.0,0.89665,0.0001,11.31036]
[1778892055290,28.03,79176.6,0.0,0.89664,0.0001,11.31078]
[1778892055310,28.03,79176.6,0.0,0.89664,0.0001,11.31078]
[1778892055311,28.03,79176.61,0.0,0.89664,0.0001,11.31096]
[1778892060346,28.03,79176.97,0.0,0.89667,0.0001,11.30874]
[1778892064289,28.03,79177.71,0.0,0.89674,0.0001,11.30327]
[1778892064314,28.03,79177.71,0.0,0.89674,0.0001,11.30327]
[1778892070416,28.03,79177.54,0.0,0.89671,0.0001,11.30559]
[1778892074444,28.03,79177.57,0.0,0.89671,0.0001,11.30574]
[1778892074567,28.03,79177.57,0.0,0.89671,0.0001,11.30574]
[1778892075407,28.03,79177.47,0.0,0.89669,0.0001,11.30667]
[1778892075565,28.03,79177.47,0.0,0.89669,0.0001,11.30667]
[1778892075647,28.03,79177.55,0.0,0.8967,0.0001,11.30616]
[1778892082503,28.04,79178.64,0.0,0.8968,0.0001,11.2984]
[1778892084769,28.04,79178.65,0.0,0.8968,0.0001,11.29845]
[1778892084812,28.04,79178.65,0.0,0.8968,0.0001,11.29845]
[1778892090563,28.04,79178.79,0.0,0.8968,0.0001,11.29824]
[1778892095271,28.04,79178.83,0.0,0.89684,0.0001,11.2938]
[1778892095308,28.04,79178.83,0.0,0.89684,0.0001,11.2938]
[1778892100605,28.04,79178.81,0.0,0.89683,0.0001,11.29459]
[1778892100812,28.04,79178.81,0.0,0.89683,0.0001,11.29459]
[1778892100834,28.04,79178.78,0.0,0.89682,0.0001,11.29521]
[1778892106996,28.04,79178.97,0.0,0.89683,0.0001,11.29431]
[1778892107061,28.04,79178.97,0.0,0.89683,0.0001,11.29431]
[1778892109698,28.04,79170.84,0.0,0.89599,0.0001,11.3595]
[1778892110740,28.04,79170.84,0.0,0.89599,0.0001,11.3595]
[1778892110815,28.04,79170.84,0.0,0.89599,0.0001,11.3595]
[1778892114953,28.04,79170.65,0.0,0.89597,0.0001,11.36115]
[1778892115058,28.04,79170.65,0.0,0.89597,0.0001,11.36115]
[1778892115159,28.04,79170.65,0.0,0.89597,0.0001,11.36122]
[1778892120814,28.04,79167.98,0.0,0.8957,0.0001,11.38262]
[1778892121062,28.04,79167.98,0.0,0.8957,0.0001,11.38262]
[1778892127017,28.04,79168.32,0.0,0.89573,0.0001,11.38004]
[1778892127059,28.04,79168.32,0.0,0.89573,0.0001,11.38004]
[1778892127118,28.04,79169.05,0.0,0.8958,0.0001,11.3743]
[1778892127868,28.04,79169.05,0.0,0.8958,0.0001,11.3743]
[1778892128059,28.04,79169.05,0.0,0.8958,0.0001,11.3743]
[1778892128832,28.04,79161.03,0.0,0.89498,0.0001,11.43832]
[1778892133047,28.04,79160.98,0.0,0.89497,0.0001,11.43868]
[1778892133058,28.04,79160.98,0.0,0.89497,0.0001,11.43868]
[1778892133101,28.04,79160.95,0.0,0.89497,0.0001,11.43883]
[1778892136159,28.04,79160.98,0.0,0.89498,0.0001,11.43855]
[1778892136312,28.04,79160.71,0.0,0.89495,0.0001,11.44068]
[1778892141923,28.04,79159.91,0.0,0.89487,0.0001,11.44685]
[1778892143685,28.04,79159.92,0.0,0.89487,0.0001,11.44673]
[1778892143811,28.04,79159.92,0.0,0.89487,0.0001,11.44673]
[1778892153898,28.04,79159.78,0.0,0.89486,0.0001,11.44763]
[1778892155245,28.04,79158.17,0.0,0.89473,0.0001,11.45582]
[1778892155014,28.04,79155.2,0.0,0.89442,0.0001,11.47951]
[1778892155313,28.04,79155.2,0.0,0.89442,0.0001,11.47951]
[1778892156811,28.04,79155.43,0.0,0.89445,0.0001,11.47761]
[1778892157030,28.04,79153.5,0.0,0.89425,0.0001,11.49285]
[1778892159044,28.04,79145.6,0.0,0.89343,0.0001,11.55587]
[1778892160849,28.04,79145.16,0.0,0.89339,0.0001,11.55919]
[1778892161063,28.04,79145.16,0.0,0.89339,0.0001,11.55919]
[1778892163072,28.04,79139.08,0.0,0.89276,0.0001,11.60733]
[1778892165226,28.04,79135.51,0.0,0.89239,0.00011,11.63571]
[1778892165313,28.04,79135.27,0.0,0.89237,0.00011,11.63729]
[1778892169114,28.03,79141.3,0.0,0.89302,0.0001,11.58747]
[1778892170430,28.03,79141.37,0.0,0.89303,0.0001,11.58662]
[1778892170564,28.03,79141.37,0.0,0.89303,0.0001,11.58662]
[1778892174151,28.03,79134.93,0.0,0.89237,0.00011,11.63705]
[1778892174829,28.03,79134.93,0.0,0.89237,0.00011,11.63705]
[1778892175061,28.03,79134.93,0.0,0.89237,0.00011,11.63705]
[1778892175156,28.03,79132.15,0.0,0.89209,0.00011,11.65902]
[1778892181198,28.03,79130.66,0.0,0.89195,0.00011,11.669]
[1778892182737,28.03,79130.28,0.0,0.89191,0.00011,11.67207]
[1778892182814,28.03,79130.28,0.0,0.89191,0.00011,11.67207]
[1778892188247,28.03,79132.72,0.0,0.89217,0.00011,11.65252]
[1778892191750,28.03,79131.98,0.0,0.89209,0.00011,11.65855]
[1778892191811,28.03,79131.98,0.0,0.89209,0.00011,11.65855]
[1778892192275,28.03,79131.8,0.0,0.89207,0.00011,11.66005]
[1778892194775,28.03,79131.7,0.0,0.89206,0.00011,11.66091]
[1778892194811,28.03,79131.7,0.0,0.89206,0.00011,11.66091]
[1778892199872,28.03,79131.07,0.0,0.89199,0.00011,11.66606]
[1778892205366,28.03,79130.88,0.0,0.89197,0.00011,11.66768]
[1778892207750,28.03,79130.96,0.0,0.89198,0.00011,11.66705]
[1778892207812,28.03,79130.96,0.0,0.89198,0.00011,11.66705]
[1778892210405,28.03,79131.24,0.0,0.89201,0.00011,11.66484]
[1778892210561,28.03,79131.24,0.0,0.89201,0.00011,11.66484]
[1778892210605,28.03,79134.11,0.0,0.89231,0.00011,11.64178]
[1778892214286,28.03,79134.72,0.0,0.89241,0.00011,11.63259]
[1778892214312,28.03,79134.72,0.0,0.89241,0.00011,11.63259]
[1778892221479,28.03,79135.41,0.0,0.89247,0.0001,11.62761]
[1778892225565,28.03,79135.36,0.0,0.89247,0.0001,11.62819]
[1778892225808,28.03,79135.36,0.0,0.89247,0.0001,11.62819]
[1778892225909,28.03,79135.36,0.0,0.89246,0.0001,11.62825]
[1778892228121,28.03,79135.32,0.0,0.89246,0.00011,11.62862]
[1778892228310,28.03,79135.32,0.0,0.89246,0.00011,11.62862]
[1778892234570,28.03,79135.52,0.0,0.89248,0.0001,11.62743]
[1778892240612,28.03,79136.01,0.0,0.89252,0.0001,11.62379]
[1778892241611,28.03,79136.01,0.0,0.89252,0.0001,11.62379]
[1778892241812,28.03,79136.01,0.0,0.89252,0.0001,11.62379]
[1778892242941,28.03,79135.84,0.0,0.8925,0.0001,11.6252]
[1778892243062,28.03,79135.84,0.0,0.8925,0.0001,11.6252]
[1778892243163,28.03,79135.85,0.0,0.8925,0.0001,11.62521]
[1778892244640,28.03,79142.66,0.0,0.89322,0.0001,11.57058]
[1778892249675,28.03,79140.81,0.0,0.89301,0.0001,11.58611]
[1778892252051,28.03,79139.32,0.0,0.89286,0.0001,11.59819]
[1778892252058,28.03,79139.32,0.0,0.89286,0.0001,11.59819]
[1778892257732,28.03,79140.3,0.0,0.89295,0.0001,11.59112]
[1778892258706,28.03,79140.3,0.0,0.89295,0.0001,11.59112]
[1778892258809,28.03,79140.3,0.0,0.89295,0.0001,11.59112]
[1778892258909,28.03,79134.41,0.0,0.89233,0.00011,11.63856]
[1778892261356,28.04,79134.3,0.0,0.89232,0.00011,11.63952]
[1778892261560,28.04,79133.89,0.0,0.89227,0.00011,11.64288]
[1778892261759,28.04,79133.98,0.0,0.89228,0.00011,11.64222]
[1778892263994,28.04,79133.95,0.0,0.89228,0.00011,11.64252]
[1778892264088,28.04,79128.24,0.0,0.89168,0.00011,11.6885]
[1778892267264,28.04,79129.28,0.0,0.89179,0.00011,11.68009]
[1778892273325,28.04,79130.54,0.0,0.89192,0.00011,11.66999]
[1778892273559,28.04,79132.4,0.0,0.89215,0.00011,11.65071]
[1778892275847,28.04,79132.55,0.0,0.89216,0.00011,11.6496]
[1778892276057,28.04,79132.55,0.0,0.89216,0.00011,11.6496]
[1778892276158,28.04,79132.73,0.0,0.89218,0.00011,11.64826]
[1778892281903,28.04,79132.39,0.0,0.89214,0.00011,11.65122]
[1778892283122,28.04,79132.39,0.0,0.89214,0.00011,11.65122]
[1778892283310,28.04,79132.39,0.0,0.89214,0.00011,11.65122]
[1778892285931,28.04,79127.9,0.0,0.89167,0.00011,11.68752]
[1778892290289,28.04,79125.25,0.0,0.89139,0.00011,11.7088]
[1778892290314,28.04,79125.25,0.0,0.89139,0.00011,11.7088]
[1778892290390,28.04,79125.45,0.0,0.89141,0.00011,11.70713]
[1778892297008,28.04,79125.34,0.0,0.8914,0.00011,11.70785]
[1778892302088,28.04,79125.34,0.0,0.8914,0.00011,11.70785]
[1778892304450,28.04,79124.83,0.0,0.89135,0.00011,11.7118]
[1778892304563,28.04,79124.83,0.0,0.89135,0.00011,11.7118]
[1778892305311,28.04,79124.83,0.0,0.89135,0.00011,11.7118]
[1778892304661,28.04,79124.83,0.0,0.89135,0.00011,11.71174]
[1778892309917,28.04,79124.83,0.0,0.89135,0.00011,11.71172]
[1778892310060,28.04,79124.83,0.0,0.89135,0.00011,11.71172]
[1778892316142,28.04,79125.77,0.0,0.89145,0.00011,11.70394]
[1778892321177,28.04,79125.68,0.0,0.89144,0.00011,11.7046]
[1778892322511,28.04,79125.76,0.0,0.89145,0.00011,11.70394]
[1778892322561,28.04,79125.76,0.0,0.89145,0.00011,11.70394]
[1778892322706,28.04,79125.76,0.0,0.89145,0.00011,11.70394]
[1778892322813,28.04,79125.76,0.0,0.89145,0.00011,11.70394]
[1778892322910,28.04,79125.76,0.0,0.89145,0.00011,11.70392]
[1778892328227,28.04,79125.66,0.0,0.89144,0.00011,11.70462]
[1778892331647,28.04,79129.19,0.0,0.89185,0.00011,11.67179]
[1778892331813,28.04,79129.19,0.0,0.89185,0.00011,11.67179]
[1778892337290,28.04,79129.33,0.0,0.89186,0.00011,11.67075]
[1778892342325,28.04,79128.87,0.0,0.89181,0.00011,11.67448]
[1778892347361,28.04,79126.3,0.0,0.89154,0.00011,11.69506]
[1778892348271,28.04,79126.3,0.0,0.89154,0.00011,11.69506]
[1778892348315,28.04,79126.3,0.0,0.89154,0.00011,11.69506]
[1778892348451,28.04,79124.93,0.0,0.8914,0.00011,11.70605]
[1778892348565,28.04,79124.93,0.0,0.8914,0.00011,11.70605]
[1778892349375,28.03,79124.83,0.0,0.89139,0.00011,11.7068]
[1778892354410,28.03,79124.76,0.0,0.89138,0.00011,11.70708]
[1778892356141,28.03,79124.72,0.0,0.89138,0.00011,11.70735]
[1778892356319,28.03,79124.72,0.0,0.89138,0.00011,11.70735]
[1778892361460,28.03,79124.75,0.0,0.89139,0.00011,11.70679]
[1778892364073,28.03,79124.79,0.0,0.89139,0.00011,11.70642]
[1778892364209,28.03,79124.79,0.0,0.89139,0.00011,11.70642]
[1778892364310,28.03,79124.79,0.0,0.89139,0.00011,11.70642]
[1778892364411,28.03,79124.82,0.0,0.8914,0.00011,11.70608]
[1778892370522,28.03,79125.32,0.0,0.89145,0.00011,11.70176]
[1778892375557,28.03,79109.28,0.0,0.88975,0.00011,11.83097]
[1778892376564,28.03,79101.28,0.0,0.88889,0.00011,11.89565]
[1778892377571,28.03,79106.5,0.0,0.88946,0.00011,11.85327]
[1778892382876,28.03,79109.09,0.0,0.88973,0.00011,11.8322]
[1778892382981,28.03,79109.09,0.0,0.88973,0.00011,11.8322]
[1778892383061,28.03,79109.09,0.0,0.88973,0.00011,11.8322]
[1778892383075,28.03,79108.29,0.0,0.88965,0.00011,11.83861]
[1778892388648,28.03,79112.24,0.0,0.89007,0.00011,11.80659]
[1778892390662,28.03,79116.46,0.0,0.89052,0.00011,11.77261]
[1778892392040,28.03,79116.46,0.0,0.89052,0.00011,11.77261]
[1778892392063,28.03,79116.46,0.0,0.89052,0.00011,11.77261]
[1778892392083,28.03,79116.46,0.0,0.89052,0.00011,11.77261]
[1778892392312,28.03,79116.46,0.0,0.89052,0.00011,11.77261]
[1778892392410,28.03,79116.42,0.0,0.89055,0.00011,11.76848]
[1778892397711,28.03,79117.47,0.0,0.89066,0.00011,11.76043]
[1778892403753,28.03,79117.71,0.0,0.89068,0.00011,11.75902]
[1778892408789,28.03,79118.17,0.0,0.89072,0.00011,11.75577]
[1778892410773,28.03,79118.2,0.0,0.89072,0.00011,11.75562]
[1778892410816,28.03,79118.2,0.0,0.89072,0.00011,11.75562]
[1778892410852,28.03,79118.2,0.0,0.89072,0.00011,11.75562]
[1778892411063,28.03,79118.2,0.0,0.89072,0.00011,11.75562]
[1778892411160,28.03,79118.02,0.0,0.8907,0.00011,11.75717]
[1778892413033,28.03,79120.83,0.0,0.891,0.00011,11.7346]
[1778892413062,28.03,79120.83,0.0,0.891,0.00011,11.7346]
[1778892415294,28.04,79120.89,0.0,0.891,0.00011,11.73417]
[1778892415316,28.04,79120.89,0.0,0.891,0.00011,11.73417]
[1778892415358,28.04,79120.89,0.0,0.891,0.00011,11.73417]
[1778892415395,28.03,79121.29,0.0,0.89105,0.00011,11.7308]
[1778892415566,28.03,79121.29,0.0,0.89105,0.00011,11.7308]
[1778892424850,28.03,79121.29,0.0,0.89105,0.00011,11.7308]
[1778892424991,28.03,79121.29,0.0,0.89105,0.00011,11.7308]
[1778892425063,28.03,79121.29,0.0,0.89105,0.00011,11.7308]
[1778892425146,28.03,79121.7,0.0,0.8911,0.00011,11.72682]
[1778892430942,28.03,79122.1,0.0,0.89115,0.00011,11.72318]
[1778892433019,28.03,79122.24,0.0,0.89116,0.00011,11.72199]
[1778892433064,28.03,79122.24,0.0,0.89116,0.00011,11.72199]
[1778892433224,28.03,79122.24,0.0,0.89116,0.00011,11.72199]
[1778892433311,28.03,79122.24,0.0,0.89116,0.00011,11.72199]
[1778892433372,28.03,79122.21,0.0,0.89116,0.00011,11.72211]
[1778892437991,28.03,79127.82,0.0,0.89176,0.00011,11.6767]
[1778892440726,28.03,79128.81,0.0,0.89186,0.00011,11.66874]
[1778892440814,28.03,79128.81,0.0,0.89186,0.00011,11.66874]
[1778892441130,28.03,79128.81,0.0,0.89186,0.00011,11.66874]
[1778892441314,28.03,79128.81,0.0,0.89186,0.00011,11.66874]
[1778892441337,28.03,79128.81,0.0,0.89186,0.00011,11.66881]
[1778892450241,28.03,79128.24,0.0,0.8918,0.00011,11.67343]
[1778892450310,28.03,79128.24,0.0,0.8918,0.00011,11.67343]
[1778892455457,28.03,79128.4,0.0,0.89185,0.00011,11.66771]
[1778892455565,28.03,79128.4,0.0,0.89185,0.00011,11.66771]
[1778892455846,28.03,79128.4,0.0,0.89185,0.00011,11.66771]
[1778892456060,28.03,79128.4,0.0,0.89185,0.00011,11.66771]
[1778892456117,28.03,79128.43,0.0,0.89186,0.00011,11.66748]
[1778892466187,28.03,79128.43,0.0,0.89186,0.00011,11.66753]
[1778892471538,28.03,79128.43,0.0,0.89186,0.00011,11.66753]
[1778892474369,28.03,79128.61,0.0,0.89187,0.00011,11.66612]
[1778892474567,28.03,79128.61,0.0,0.89187,0.00011,11.66612]
[1778892474378,28.03,79128.62,0.0,0.89188,0.00011,11.66605]
[1778892474660,28.03,79128.62,0.0,0.89188,0.00011,11.66605]
[1778892474812,28.03,79128.62,0.0,0.89188,0.00011,11.66605]
[1778892480285,28.03,79128.69,0.0,0.89188,0.00011,11.66572]
[1778892483597,28.03,79129.76,0.0,0.89198,0.00011,11.65774]
[1778892483728,28.03,79129.76,0.0,0.89198,0.00011,11.65774]
[1778892483810,28.03,79129.76,0.0,0.89198,0.00011,11.65774]
[1778892484314,28.03,79129.84,0.0,0.89199,0.00011,11.65731]
[1778892486328,28.03,79134.26,0.0,0.89245,0.00011,11.62201]
[1778892487354,28.03,79134.26,0.0,0.89245,0.00011,11.62201]
[1778892487570,28.03,79134.26,0.0,0.89245,0.00011,11.62201]
[1778892487579,28.03,79133.68,0.0,0.89239,0.00011,11.62676]
[1778892487608,28.03,79133.68,0.0,0.89239,0.00011,11.62676]
[1778892487815,28.03,79133.68,0.0,0.89239,0.00011,11.62676]
[1778892493377,28.04,79137.38,0.0,0.89277,0.0001,11.59741]
[1778892497973,28.04,79137.38,0.0,0.89277,0.0001,11.59774]
[1778892498063,28.04,79137.38,0.0,0.89277,0.0001,11.59774]
[1778892498412,28.04,79137.42,0.0,0.89277,0.0001,11.59749]
[1778892498692,28.04,79137.42,0.0,0.89277,0.0001,11.59749]
[1778892498811,28.04,79137.42,0.0,0.89277,0.0001,11.59749]
[1778892504454,28.04,79137.53,0.0,0.89278,0.0001,11.59703]
[1778892510496,28.04,79136.57,0.0,0.89266,0.0001,11.60621]
[1778892514106,28.04,79136.83,0.0,0.89271,0.0001,11.60043]
[1778892514314,28.04,79136.83,0.0,0.89271,0.0001,11.60043]
[1778892514939,28.04,79136.83,0.0,0.89271,0.0001,11.60043]
[1778892515064,28.04,79136.83,0.0,0.89271,0.0001,11.60043]
[1778892515531,28.04,79136.87,0.0,0.89271,0.0001,11.60057]
[1778892520566,28.04,79136.77,0.0,0.89268,0.0001,11.60252]
[1778892525175,28.04,79136.58,0.0,0.89265,0.0001,11.60492]
[1778892525311,28.04,79136.58,0.0,0.89265,0.0001,11.60492]
[1778892525601,28.04,79136.64,0.0,0.89266,0.0001,11.60465]
[1778892525655,28.04,79136.64,0.0,0.89266,0.0001,11.60465]
[1778892525812,28.04,79136.64,0.0,0.89266,0.0001,11.60465]
[1778892531643,28.05,79136.69,0.0,0.89265,0.0001,11.60552]
[1778892536678,28.05,79136.71,0.0,0.89263,0.0001,11.60639]
[1778892542722,28.05,79136.69,0.0,0.89262,0.0001,11.60775]
[1778892545887,28.05,79136.67,0.0,0.89261,0.0001,11.6081]
[1778892546065,28.05,79136.67,0.0,0.89261,0.0001,11.6081]
[1778892547776,28.05,79136.58,0.0,0.8926,0.0001,11.60921]
[1778892547807,28.05,79136.58,0.0,0.8926,0.0001,11.60921]
[1778892547877,28.05,79136.62,0.0,0.8926,0.0001,11.60888]
[1778892553799,28.05,79136.11,0.0,0.89254,0.0001,11.61352]
[1778892558834,28.05,79136.07,0.0,0.89253,0.0001,11.61475]
[1778892563376,28.05,79135.56,0.0,0.89247,0.0001,11.61936]
[1778892563567,28.05,79135.56,0.0,0.89247,0.0001,11.61936]
[1778892570919,28.06,79135.56,0.0,0.89245,0.0001,11.62052]
[1778892575967,28.06,79135.66,0.0,0.8925,0.0001,11.61529]
[1778892576063,28.06,79135.66,0.0,0.8925,0.0001,11.61529]
[1778892576069,28.06,79135.63,0.0,0.89249,0.0001,11.61546]
[1778892576728,28.06,79135.63,0.0,0.89249,0.0001,11.61546]
[1778892576813,28.06,79135.63,0.0,0.89249,0.0001,11.61546]
[1778892584010,28.06,79128.53,0.0,0.89175,0.00011,11.67259]
[1778892585187,28.06,79128.53,0.0,0.89175,0.00011,11.67259]
[1778892585230,28.06,79128.53,0.0,0.89175,0.00011,11.67259]
[1778892585331,28.06,79123.96,0.0,0.89126,0.00011,11.70926]
[1778892587172,28.06,79121.31,0.0,0.89098,0.00011,11.73065]
[1778892587319,28.06,79121.31,0.0,0.89098,0.00011,11.73065]
[1778892590683,28.06,79118.32,0.0,0.89066,0.00011,11.75477]
[1778892590808,28.06,79117.89,0.0,0.89062,0.00011,11.75824]
[1778892596094,28.06,79119.47,0.0,0.89079,0.00011,11.74557]
[1778892597962,28.06,79119.55,0.0,0.89079,0.00011,11.74497]
[1778892598060,28.06,79119.55,0.0,0.89079,0.00011,11.74497]
[1778892598063,28.06,79119.55,0.0,0.89079,0.00011,11.74502]
[1778892598993,28.06,79119.55,0.0,0.89079,0.00011,11.74502]
[1778892599065,28.06,79119.55,0.0,0.89079,0.00011,11.74502]
[1778892604602,28.06,79119.16,0.0,0.89075,0.00011,11.74839]
[1778892604627,28.06,79118.4,0.0,0.89067,0.00011,11.75462]
[1778892604811,28.06,79118.4,0.0,0.89067,0.00011,11.75462]
[1778892605157,28.06,79118.61,0.0,0.89069,0.00011,11.75293]
[1778892606020,28.06,79118.61,0.0,0.89069,0.00011,11.75293]
[1778892606061,28.06,79118.61,0.0,0.89069,0.00011,11.75293]
[1778892611199,28.06,79118.35,0.0,0.89066,0.00011,11.75539]
[1778892617058,28.06,79118.63,0.0,0.89068,0.00011,11.75342]
[1778892617313,28.06,79118.63,0.0,0.89068,0.00011,11.75342]
[1778892617484,28.06,79118.63,0.0,0.89068,0.00011,11.75342]
[1778892617565,28.06,79118.63,0.0,0.89068,0.00011,11.75342]
[1778892617585,28.06,79118.63,0.0,0.89068,0.00011,11.75366]
[1778892623285,28.06,79118.54,0.0,0.89066,0.00011,11.7548]
[1778892625089,28.06,79115.41,0.0,0.89033,0.00011,11.78012]
[1778892625311,28.06,79115.41,0.0,0.89033,0.00011,11.78012]
[1778892625353,28.06,79112.45,0.0,0.89001,0.00011,11.80406]
[1778892626227,28.06,79112.45,0.0,0.89001,0.00011,11.80406]
[1778892626314,28.06,79112.45,0.0,0.89001,0.00011,11.80406]
[1778892628320,28.06,79107.7,0.0,0.8895,0.00011,11.84266]
[1778892629319,28.06,79107.7,0.0,0.8895,0.00011,11.84266]
[1778892629561,28.06,79107.7,0.0,0.8895,0.00011,11.84266]
[1778892631341,28.06,79103.48,0.0,0.88908,0.00011,11.87282]
[1778892632160,28.06,79103.48,0.0,0.88908,0.00011,11.87282]
[1778892632309,28.06,79103.48,0.0,0.88908,0.00011,11.87282]
[1778892632349,28.06,79102.88,0.0,0.88901,0.00011,11.87779]
[1778892637605,28.06,79102.71,0.0,0.88899,0.00011,11.87963]
[1778892637810,28.06,79102.56,0.0,0.88897,0.00011,11.88108]
[1778892643425,28.06,79102.22,0.0,0.88892,0.00011,11.88442]
[1778892645439,28.06,79098.26,0.0,0.8885,0.00011,11.9167]
[1778892646135,28.06,79098.26,0.0,0.8885,0.00011,11.9167]
[1778892646310,28.06,79098.26,0.0,0.8885,0.00011,11.9167]
[1778892646446,28.06,79097.71,0.0,0.88843,0.00011,11.92127]
[1778892647725,28.06,79097.71,0.0,0.88843,0.00011,11.92127]
[1778892647815,28.06,79097.4,0.0,0.8884,0.00011,11.92385]
[1778892649758,28.06,79096.85,0.0,0.88834,0.00011,11.92845]
[1778892649808,28.06,79096.85,0.0,0.88834,0.00011,11.92845]
[1778892653154,28.06,79093.73,0.0,0.888,0.00011,11.95391]
[1778892653313,28.06,79093.73,0.0,0.888,0.00011,11.95391]
[1778892653390,28.06,79093.73,0.0,0.888,0.00011,11.95391]
[1778892653559,28.06,79093.73,0.0,0.888,0.00011,11.95391]
[1778892653660,28.06,79091.93,0.0,0.8878,0.00011,11.96859]
[1778892655510,28.06,79087.77,0.0,0.88735,0.00011,12.00234]
[1778892658531,28.06,79081.21,0.0,0.88664,0.00011,12.05552]
[1778892659796,28.06,79080.71,0.0,0.88659,0.00011,12.05942]
[1778892659812,28.06,79080.71,0.0,0.88659,0.00011,12.05942]
[1778892662560,28.06,79076.06,0.0,0.88608,0.00011,12.09698]
[1778892665154,28.06,79073.6,0.0,0.88582,0.00011,12.1165]
[1778892665314,28.06,79073.6,0.0,0.88582,0.00011,12.1165]
[1778892665580,28.06,79073.46,0.0,0.88581,0.00011,12.11744]
[1778892667594,28.06,79061.95,0.0,0.88454,0.00011,12.21081]
[1778892668601,28.06,79059.23,0.0,0.88424,0.00011,12.23308]
[1778892669310,28.06,79059.23,0.0,0.88424,0.00011,12.23308]
[1778892669564,28.06,79059.23,0.0,0.88424,0.00011,12.23308]
[1778892670615,28.06,79070.05,0.0,0.88543,0.00011,12.14498]
[1778892671622,28.06,79073.49,0.0,0.88581,0.00011,12.11715]
[1778892672287,28.06,79073.49,0.0,0.88581,0.00011,12.11715]
[1778892672315,28.06,79073.49,0.0,0.88581,0.00011,12.11715]
[1778892674078,28.06,79073.96,0.0,0.88587,0.00011,12.11293]
[1778892674309,28.06,79073.96,0.0,0.88587,0.00011,12.11293]
[1778892674643,28.06,79074.05,0.0,0.88588,0.00011,12.11199]
[1778892679680,28.06,79074.03,0.0,0.88589,0.00011,12.11113]
[1778892681694,28.06,79077.28,0.0,0.88625,0.00011,12.08426]
[1778892684370,28.06,79077.42,0.0,0.88627,0.00011,12.08292]
[1778892684576,28.06,79077.42,0.0,0.88627,0.00011,12.08292]
[1778892689750,28.06,79078.06,0.0,0.88636,0.00011,12.07635]
[1778892691540,28.06,79078.15,0.0,0.88637,0.00011,12.07541]
[1778892691560,28.06,79078.15,0.0,0.88637,0.00011,12.07541]
[1778892691764,28.06,79078.58,0.0,0.88645,0.00011,12.06762]
[1778892693232,28.06,79078.58,0.0,0.88645,0.00011,12.06762]
[1778892693313,28.06,79078.58,0.0,0.88645,0.00011,12.06762]
[1778892700827,28.05,79079.32,0.0,0.88655,0.00011,12.06017]
[1778892704523,28.05,79079.25,0.0,0.88654,0.00011,12.06055]
[1778892704560,28.05,79079.25,0.0,0.88654,0.00011,12.06055]
[1778892704624,28.05,79079.25,0.0,0.88655,0.00011,12.05996]
[1778892705470,28.05,79079.25,0.0,0.88655,0.00011,12.05996]
[1778892705561,28.05,79079.25,0.0,0.88655,0.00011,12.05996]
[1778892707876,28.05,79084.06,0.0,0.88708,0.00011,12.02031]
[1778892709535,28.05,79084.06,0.0,0.88708,0.00011,12.02031]
[1778892709562,28.05,79084.06,0.0,0.88708,0.00011,12.02031]
[1778892714925,28.05,79085.12,0.0,0.88721,0.00011,12.01079]
[1778892720113,28.05,79084.92,0.0,0.8872,0.00011,12.01178]
[1778892721313,28.05,79086.35,0.0,0.88735,0.00011,12.00017]
[1778892721409,28.05,79086.07,0.0,0.88732,0.00011,12.00233]
[1778892722331,28.05,79086.07,0.0,0.88732,0.00011,12.00233]
[1778892722564,28.05,79086.07,0.0,0.88732,0.00011,12.00233]
[1778892733052,28.05,79084.72,0.0,0.8872,0.00011,12.01165]
[1778892736861,28.05,79085.59,0.0,0.8873,0.00011,12.00429]
[1778892737062,28.05,79085.59,0.0,0.8873,0.00011,12.00429]
[1778892738225,28.05,79085.72,0.0,0.88731,0.00011,12.00314]
[1778892738311,28.05,79085.72,0.0,0.88731,0.00011,12.00314]
[1778892738326,28.05,79085.71,0.0,0.88731,0.00011,12.00313]
[1778892744130,28.04,79086.24,0.0,0.88738,0.00011,11.99827]
[1778892744942,28.04,79086.24,0.0,0.88738,0.00011,11.99827]
[1778892745059,28.04,79086.24,0.0,0.88738,0.00011,11.99827]
[1778892751030,28.04,79087.7,0.0,0.88754,0.00011,11.98605]
[1778892751062,28.04,79087.7,0.0,0.88754,0.00011,11.98605]
[1778892751178,28.04,79087.99,0.0,0.88761,0.00011,11.97912]
[1778892760814,28.04,79088.12,0.0,0.88763,0.00011,11.97783]
[1778892761060,28.04,79087.62,0.0,0.88758,0.00011,11.98159]
[1778892767293,28.04,79085.36,0.0,0.88734,0.00011,11.99937]
[1778892771927,28.04,79085.39,0.0,0.88735,0.00011,11.99886]
[1778892772061,28.04,79085.39,0.0,0.88735,0.00011,11.99886]
[1778892773364,28.04,79085.25,0.0,0.88733,0.00011,11.99982]
[1778892773568,28.04,79085.25,0.0,0.88733,0.00011,11.99982]
[1778892773668,28.04,79085.11,0.0,0.88732,0.00011,12.00087]
[1778892778370,28.04,79080.09,0.0,0.88677,0.00011,12.04147]
[1778892779026,28.04,79080.09,0.0,0.88677,0.00011,12.04147]
[1778892779060,28.04,79080.09,0.0,0.88677,0.00011,12.04147]
[1778892784412,28.04,79078.1,0.0,0.88657,0.00011,12.05674]
[1778892787376,28.04,79078.25,0.0,0.88659,0.00011,12.05523]
[1778892787560,28.04,79078.25,0.0,0.88659,0.00011,12.05523]
[1778892787723,28.04,79078.25,0.0,0.88659,0.00011,12.05523]
[1778892787811,28.04,79078.25,0.0,0.88659,0.00011,12.05523]
[1778892787782,28.04,79078.61,0.0,0.88663,0.00011,12.05203]
[1778892793103,28.04,79077.72,0.0,0.88654,0.00011,12.05875]
[1778892793312,28.04,79077.72,0.0,0.88654,0.00011,12.05875]
[1778892798514,28.04,79074.53,0.0,0.8862,0.00011,12.08379]
[1778892800752,28.04,79074.13,0.0,0.88616,0.00011,12.08689]
[1778892800810,28.04,79074.13,0.0,0.88616,0.00011,12.08689]
[1778892800874,28.04,79074.13,0.0,0.88616,0.00011,12.08689]
[1778892801062,28.04,79074.13,0.0,0.88617,0.00011,12.08658]
[1778892800976,28.04,79074.13,0.0,0.88617,0.00011,12.08658]
[1778892806570,28.03,79073.83,0.0,0.88614,0.00011,12.08823]
[1778892815212,28.03,79073.83,0.0,0.88614,0.00011,12.08823]
[1778892815310,28.03,79073.83,0.0,0.88614,0.00011,12.08823]
[1778892820668,28.03,79073.91,0.0,0.88621,0.00011,12.08123]
[1778892822266,28.03,79073.96,0.0,0.88622,0.00011,12.08071]
[1778892822314,28.03,79073.96,0.0,0.88622,0.00011,12.08071]
[1778892822903,28.03,79073.96,0.0,0.88622,0.00011,12.08071]
[1778892823059,28.03,79073.73,0.0,0.8862,0.00011,12.08247]
[1778892823689,28.03,79073.16,0.0,0.88613,0.00011,12.087]
[1778892828724,28.03,79073.72,0.0,0.8862,0.00011,12.08183]
[1778892833759,28.03,79073.96,0.0,0.88624,0.00011,12.07942]
[1778892839790,28.03,79075.34,0.0,0.88639,0.00011,12.06797]
[1778892839810,28.03,79075.34,0.0,0.88639,0.00011,12.06797]
[1778892845843,28.03,79074.56,0.0,0.88631,0.00011,12.07372]
[1778892851885,28.03,79074.89,0.0,0.88635,0.00011,12.07066]
[1778892856384,28.03,79074.92,0.0,0.88636,0.00011,12.07031]
[1778892856559,28.03,79074.92,0.0,0.88636,0.00011,12.07031]
[1778892858748,28.03,79074.92,0.0,0.88636,0.00011,12.0702]
[1778892858816,28.03,79074.92,0.0,0.88636,0.00011,12.0702]
[1778892858934,28.03,79074.95,0.0,0.88637,0.00011,12.0698]
[1778892861955,28.03,79065.74,0.0,0.88536,0.00011,12.14467]
[1778892862482,28.03,79065.74,0.0,0.88536,0.00011,12.14467]
[1778892862561,28.03,79065.74,0.0,0.88536,0.00011,12.14467]
[1778892862962,28.03,79057.35,0.0,0.88443,0.00011,12.21297]
[1778892865983,28.02,79056.27,0.0,0.88432,0.00011,12.22096]
[1778892867416,28.02,79056.27,0.0,0.88432,0.00011,12.22096]
[1778892867561,28.02,79056.27,0.0,0.88432,0.00011,12.22096]
[1778892867662,28.02,79055.51,0.0,0.88424,0.00011,12.22688]
[1778892873032,28.02,79055.68,0.0,0.88432,0.00011,12.21923]
[1778892874932,28.02,79055.68,0.0,0.88432,0.00011,12.21923]
[1778892874039,28.02,79061.59,0.0,0.88498,0.00011,12.17067]
[1778892875058,28.02,79061.59,0.0,0.88498,0.00011,12.17067]
[1778892880654,28.02,79063.73,0.0,0.88523,0.00011,12.15212]
[1778892884367,28.02,79064.21,0.0,0.88529,0.00011,12.14735]
[1778892884565,28.02,79064.21,0.0,0.88529,0.00011,12.14735]
[1778892884955,28.02,79064.21,0.0,0.88529,0.00011,12.14735]
[1778892885060,28.02,79064.12,0.0,0.88529,0.00011,12.14787]
[1778892885116,28.02,79064.1,0.0,0.88529,0.00011,12.14782]
[1778892891158,28.01,79064.1,0.0,0.8853,0.00011,12.14649]
[1778892894518,28.01,79064.14,0.0,0.88531,0.00011,12.14594]
[1778892894565,28.01,79064.14,0.0,0.88531,0.00011,12.14594]
[1778892900255,28.01,79066.01,0.0,0.88554,0.00011,12.1289]
[1778892905576,28.01,79065.32,0.0,0.88548,0.00011,12.13361]
[1778892905810,28.01,79065.32,0.0,0.88548,0.00011,12.13361]
[1778892905911,28.01,79065.3,0.0,0.88548,0.00011,12.1333]
[1778892911370,28.01,79065.46,0.0,0.88551,0.00011,12.13083]
[1778892916405,28.0,79065.87,0.0,0.88558,0.00011,12.12626]
[1778892921310,28.0,79065.77,0.0,0.88558,0.00011,12.1261]
[1778892926475,28.0,79065.8,0.0,0.8856,0.00011,12.12435]
[1778892931511,28.0,79063.57,0.0,0.88541,0.00011,12.13682]
[1778892933117,28.0,79062.98,0.0,0.88535,0.00011,12.14135]
[1778892933311,28.0,79062.98,0.0,0.88535,0.00011,12.14135]
[1778892933369,28.0,79062.98,0.0,0.88535,0.00011,12.14135]
[1778892933561,28.0,79062.98,0.0,0.88535,0.00011,12.14135]
[1778892933660,28.0,79062.3,0.0,0.88527,0.00011,12.14662]
[1778892938333,28.0,79062.32,0.0,0.88529,0.00011,12.14559]
[1778892938560,28.0,79062.32,0.0,0.88529,0.00011,12.14559]
[1778892942372,27.99,79062.8,0.0,0.88536,0.00011,12.14024]
[1778892942561,27.99,79062.8,0.0,0.88536,0.00011,12.14024]
[1778892948631,27.99,79063.11,0.0,0.88542,0.00011,12.1358]
[1778892957694,27.99,79063.11,0.0,0.88545,0.00011,12.1334]
[1778892962419,27.99,79063.1,0.0,0.88546,0.00011,12.13269]
[1778892962566,27.99,79063.1,0.0,0.88546,0.00011,12.13269]
[1778892962629,27.99,79063.1,0.0,0.88546,0.00011,12.13269]
[1778892962812,27.99,79063.1,0.0,0.88546,0.00011,12.13269]
[1778892962910,27.98,79063.11,0.0,0.88547,0.00011,12.13181]
[1778892968771,27.98,79063.25,0.0,0.88551,0.00011,12.12936]
[1778892973806,27.98,79062.41,0.0,0.88543,0.00011,12.13493]
[1778892976191,27.98,79062.21,0.0,0.88541,0.00011,12.13631]
[1778892976314,27.98,79062.21,0.0,0.88541,0.00011,12.13631]
[1778892980457,27.98,79061.93,0.0,0.8854,0.00011,12.13725]
[1778892980565,27.98,79061.93,0.0,0.8854,0.00011,12.13725]
[1778892983876,27.98,79070.26,0.0,0.88633,0.00011,12.0682]
[1778892985720,27.98,79071.47,0.0,0.88647,0.00011,12.0579]
[1778892985771,27.98,79071.47,0.0,0.88647,0.00011,12.0579]
[1778892985814,27.98,79071.47,0.0,0.88647,0.00011,12.0579]
[1778892985890,27.97,79071.62,0.0,0.88649,0.00011,12.05653]
[1778892992939,27.97,79070.7,0.0,0.88643,0.00011,12.0585]
[1778892994692,27.97,79069.61,0.0,0.88632,0.00011,12.06721]
[1778892994811,27.97,79069.61,0.0,0.88632,0.00011,12.06721]
[1778892994953,27.97,79069.6,0.0,0.88632,0.00011,12.06711]
[1778893000532,27.97,79069.41,0.0,0.88631,0.00011,12.06788]
[1778893000566,27.97,79069.41,0.0,0.88631,0.00011,12.06788]
[1778893008044,27.97,79069.51,0.0,0.88634,0.00011,12.06528]
[1778893013079,27.97,79070.43,0.0,0.88646,0.00011,12.05679]
[1778893014846,27.97,79070.74,0.0,0.88649,0.00011,12.05407]
[1778893014942,27.97,79070.74,0.0,0.88649,0.00011,12.05407]
[1778893015063,27.97,79070.74,0.0,0.88649,0.00011,12.05407]
[1778893015043,27.97,79070.74,0.0,0.88649,0.00011,12.05388]
[1778893020098,27.97,79070.67,0.0,0.88649,0.00011,12.05408]
[1778893026226,27.96,79069.82,0.0,0.88642,0.00011,12.05971]
[1778893026282,27.96,79069.82,0.0,0.88642,0.00011,12.05971]
[1778893026316,27.96,79069.82,0.0,0.88642,0.00011,12.05971]
[1778893026327,27.96,79069.82,0.0,0.88642,0.00011,12.05932]
[1778893034226,27.96,79069.93,0.0,0.88645,0.00011,12.05684]
[1778893040268,27.96,79069.63,0.0,0.88644,0.00011,12.05814]
[1778893045303,27.96,79069.82,0.0,0.88647,0.00011,12.05563]
[1778893050338,27.96,79069.77,0.0,0.88648,0.00011,12.05509]
[1778893055374,27.95,79069.87,0.0,0.88653,0.00011,12.04891]
[1778893059402,27.95,79064.41,0.0,0.88594,0.00011,12.09275]
[1778893061314,27.95,79062.58,0.0,0.88575,0.00011,12.10746]
[1778893061448,27.95,79062.58,0.0,0.88575,0.00011,12.10746]
[1778893061565,27.95,79062.58,0.0,0.88575,0.00011,12.10746]
[1778893061660,27.95,79062.45,0.0,0.88573,0.00011,12.10826]
[1778893067458,27.95,79062.13,0.0,0.88572,0.00011,12.10937]
[1778893072310,27.95,79062.09,0.0,0.88572,0.00011,12.10946]
[1778893072510,27.95,79062.09,0.0,0.88572,0.00011,12.10946]
[1778893072567,27.95,79062.09,0.0,0.88572,0.00011,12.10946]
[1778893072606,27.95,79062.09,0.0,0.88573,0.00011,12.10852]
[1778893078535,27.95,79062.09,0.0,0.88575,0.00011,12.10713]
[1778893083570,27.94,79062.57,0.0,0.88582,0.00011,12.10217]
[1778893088468,27.94,79062.13,0.0,0.88577,0.00011,12.10518]
[1778893088561,27.94,79062.13,0.0,0.88577,0.00011,12.10518]
[1778893088665,27.94,79062.13,0.0,0.88577,0.00011,12.10518]
[1778893088816,27.94,79062.13,0.0,0.88577,0.00011,12.10518]
[1778893088910,27.94,79062.1,0.0,0.88578,0.00011,12.10504]
[1778893096663,27.94,79055.6,0.0,0.88508,0.00011,12.15671]
[1778893099124,27.94,79053.68,0.0,0.88487,0.00011,12.17217]
[1778893099314,27.94,79053.32,0.0,0.88483,0.00011,12.17485]
[1778893099395,27.94,79053.32,0.0,0.88483,0.00011,12.17485]
[1778893099565,27.94,79053.32,0.0,0.88483,0.00011,12.17485]
[1778893099684,27.94,79053.23,0.0,0.88483,0.00011,12.17532]
[1778893101733,27.94,79053.29,0.0,0.88484,0.00011,12.17456]
[1778893101812,27.94,79053.29,0.0,0.88484,0.00011,12.17456]
[1778893107740,27.93,79049.88,0.0,0.88448,0.00011,12.20067]
[1778893110434,27.93,79048.56,0.0,0.88434,0.00011,12.21091]
[1778893110563,27.93,79048.56,0.0,0.88434,0.00011,12.21091]
[1778893110838,27.93,79048.56,0.0,0.88434,0.00011,12.21091]
[1778893111064,27.93,79048.56,0.0,0.88434,0.00011,12.21091]
[1778893111084,27.93,79048.57,0.0,0.88439,0.00011,12.20578]
[1778893116541,27.93,79044.96,0.0,0.884,0.00011,12.23411]
[1778893116565,27.93,79044.96,0.0,0.884,0.00011,12.23411]
[1778893116994,27.93,79044.96,0.0,0.884,0.00011,12.23411]
[1778893117062,27.93,79044.96,0.0,0.884,0.00011,12.23411]
[1778893117163,27.93,79044.97,0.0,0.88401,0.00011,12.23336]
[1778893121838,27.93,79040.6,0.0,0.88354,0.00011,12.26787]
[1778893124183,27.93,79041.1,0.0,0.8836,0.00011,12.26379]
[1778893124229,27.93,79041.04,0.0,0.88359,0.00011,12.26435]
[1778893124312,27.93,79041.04,0.0,0.88359,0.00011,12.26435]
[1778893124603,27.93,79041.04,0.0,0.88359,0.00011,12.26435]
[1778893124813,27.93,79041.04,0.0,0.88359,0.00011,12.26435]
[1778893124859,27.93,79041.05,0.0,0.88359,0.00011,12.26426]
[1778893127641,27.93,79041.05,0.0,0.88359,0.00011,12.26426]
[1778893127810,27.93,79041.05,0.0,0.88359,0.00011,12.26426]
[1778893132915,27.93,79039.98,0.0,0.88347,0.00011,12.27329]
[1778893137950,27.93,79042.4,0.0,0.88374,0.00011,12.25352]
[1778893141207,27.93,79046.35,0.0,0.88418,0.00011,12.22117]
[1778893141314,27.93,79047.04,0.0,0.88425,0.00011,12.21558]
[1778893141615,27.93,79047.04,0.0,0.88425,0.00011,12.21558]
[1778893141814,27.93,79047.04,0.0,0.88425,0.00011,12.21558]
[1778893141849,27.93,79047.04,0.0,0.88425,0.00011,12.21567]
[1778893155069,27.93,79047.15,0.0,0.88424,0.00011,12.21615]
[1778893157041,27.93,79047.18,0.0,0.88425,0.00011,12.21599]
[1778893157063,27.93,79047.18,0.0,0.88425,0.00011,12.21599]
[1778893157139,27.93,79049.56,0.0,0.88452,0.00011,12.19616]
[1778893158589,27.93,79052.46,0.0,0.88484,0.00011,12.1721]
[1778893158814,27.93,79052.46,0.0,0.88484,0.00011,12.1721]
[1778893161202,27.93,79054.12,0.0,0.88503,0.00011,12.15801]
[1778893161314,27.93,79054.12,0.0,0.88504,0.00011,12.15777]
[1778893165873,27.93,79053.82,0.0,0.88502,0.00011,12.15929]
[1778893166063,27.93,79053.82,0.0,0.88502,0.00011,12.15929]
[1778893166146,27.93,79054.38,0.0,0.88508,0.00011,12.15446]
[1778893166433,27.93,79054.38,0.0,0.88508,0.00011,12.15446]
[1778893166562,27.93,79054.38,0.0,0.88508,0.00011,12.15446]
[1778893172403,27.93,79054.42,0.0,0.88513,0.00011,12.14854]
[1778893172562,27.93,79054.42,0.0,0.88513,0.00011,12.14854]
[1778893180244,27.92,79054.55,0.0,0.88518,0.00011,12.14549]
[1778893185279,27.92,79054.48,0.0,0.88518,0.00011,12.14499]
[1778893185528,27.92,79054.48,0.0,0.88518,0.00011,12.14499]
[1778893185561,27.92,79054.48,0.0,0.88518,0.00011,12.14499]
[1778893186457,27.92,79054.48,0.0,0.88518,0.00011,12.14499]
[1778893186563,27.92,79054.48,0.0,0.88518,0.00011,12.14499]
[1778893186660,27.92,79054.48,0.0,0.88518,0.00011,12.14478]
[1778893189307,27.92,79059.89,0.0,0.88579,0.00011,12.09992]
[1778893191211,27.92,79059.89,0.0,0.88579,0.00011,12.09992]
[1778893191312,27.92,79060.97,0.0,0.88591,0.00011,12.09095]
[1778893191321,27.92,79062.55,0.0,0.88609,0.00011,12.0779]
[1778893192703,27.92,79062.55,0.0,0.88609,0.00011,12.0779]
[1778893192813,27.92,79062.55,0.0,0.88609,0.00011,12.0779]
[1778893197436,27.92,79065.17,0.0,0.88638,0.00011,12.05602]
[1778893197561,27.92,79065.17,0.0,0.88638,0.00011,12.05602]
[1778893197646,27.92,79069.94,0.0,0.88691,0.00011,12.01697]
[1778893198522,27.92,79069.94,0.0,0.88691,0.00011,12.01697]
[1778893198562,27.92,79069.94,0.0,0.88691,0.00011,12.01697]
[1778893200385,27.92,79074.36,0.0,0.88739,0.00011,11.98082]
[1778893202991,27.92,79073.03,0.0,0.88725,0.00011,11.99167]
[1778893203061,27.92,79073.03,0.0,0.88725,0.00011,11.99167]
[1778893203607,27.92,79071.9,0.0,0.88712,0.00011,12.00087]
[1778893203812,27.92,79071.9,0.0,0.88712,0.00011,12.00087]
[1778893204017,27.92,79071.9,0.0,0.88712,0.00011,12.00087]
[1778893204069,27.92,79071.9,0.0,0.88712,0.00011,12.00087]
[1778893204118,27.92,79072.46,0.0,0.88719,0.00011,11.99624]
[1778893207664,27.92,79075.18,0.0,0.88748,0.00011,11.97402]
[1778893207813,27.92,79075.18,0.0,0.88748,0.00011,11.97402]
[1778893213475,27.92,79075.38,0.0,0.88751,0.00011,11.97225]
[1778893224552,27.92,79075.43,0.0,0.88752,0.00011,11.97143]
[1778893225778,27.92,79075.43,0.0,0.88752,0.00011,11.97143]
[1778893225808,27.92,79075.43,0.0,0.88752,0.00011,11.97143]
[1778893225937,27.92,79075.14,0.0,0.88749,0.00011,11.97372]
[1778893227164,27.92,79075.14,0.0,0.88749,0.00011,11.97372]
[1778893227312,27.92,79075.14,0.0,0.88749,0.00011,11.97372]
[1778893232609,27.92,79074.86,0.0,0.8875,0.00011,11.97106]
[1778893238977,27.92,79075.17,0.0,0.88753,0.00011,11.96837]
[1778893239059,27.92,79075.17,0.0,0.88753,0.00011,11.96837]
[1778893239078,27.91,79075.17,0.0,0.88754,0.00011,11.96807]
[1778893239781,27.91,79075.17,0.0,0.88754,0.00011,11.96807]
[1778893239813,27.91,79075.17,0.0,0.88754,0.00011,11.96807]
[1778893245700,27.91,79075.65,0.0,0.8876,0.00011,11.96361]
[1778893256777,27.91,79075.67,0.0,0.88761,0.00011,11.96282]
[1778893261812,27.91,79075.7,0.0,0.88762,0.00011,11.96229]
[1778893267854,27.91,79076.09,0.0,0.88766,0.00011,11.95881]
[1778893272889,27.91,79075.6,0.0,0.88761,0.00011,11.96256]
[1778893277924,27.91,79075.7,0.0,0.88763,0.00011,11.96152]
[1778893289001,27.91,79075.72,0.0,0.88763,0.00011,11.96109]
[1778893292062,27.91,79075.65,0.0,0.88766,0.00011,11.95717]
[1778893292313,27.91,79075.65,0.0,0.88766,0.00011,11.95717]
[1778893292233,27.91,79075.64,0.0,0.88766,0.00011,11.95721]
[1778893293032,27.91,79075.65,0.0,0.88766,0.00011,11.95713]
[1778893293607,27.91,79075.65,0.0,0.88766,0.00011,11.95713]
[1778893293812,27.91,79075.65,0.0,0.88766,0.00011,11.95713]
[1778893296054,27.91,79069.25,0.0,0.88696,0.00011,12.00929]
[1778893297375,27.91,79069.25,0.0,0.88696,0.00011,12.00929]
[1778893297568,27.91,79067.94,0.0,0.88682,0.00011,12.01996]
[1778893301321,27.91,79067.7,0.0,0.88679,0.00011,12.02161]
[1778893301408,27.91,79067.54,0.0,0.88678,0.00011,12.02269]
[1778893301558,27.91,79067.54,0.0,0.88678,0.00011,12.02269]
[1778893301742,27.91,79067.54,0.0,0.88678,0.00011,12.02269]
[1778893301810,27.91,79067.54,0.0,0.88678,0.00011,12.02269]
[1778893302096,27.91,79067.64,0.0,0.88679,0.00011,12.02188]
[1778893304993,27.91,79066.92,0.0,0.88671,0.00011,12.02753]
[1778893305066,27.91,79066.92,0.0,0.88671,0.00011,12.02753]
[1778893306639,27.91,79066.27,0.0,0.88665,0.00011,12.0326]
[1778893306804,27.91,79066.27,0.0,0.88665,0.00011,12.0326]
[1778893306807,27.91,79066.27,0.0,0.88665,0.00011,12.0326]
[1778893307058,27.91,79066.27,0.0,0.88665,0.00011,12.0326]
[1778893307131,27.91,79065.86,0.0,0.8866,0.00011,12.03581]
[1778893312166,27.91,79065.26,0.0,0.88655,0.00011,12.04005]
[1778893312432,27.91,79065.26,0.0,0.88655,0.00011,12.04005]
[1778893312559,27.91,79065.26,0.0,0.88655,0.00011,12.04005]
[1778893313346,27.91,79065.26,0.0,0.88655,0.00011,12.04005]
[1778893313396,27.91,79065.47,0.0,0.88657,0.00011,12.03807]
[1778893313562,27.91,79065.47,0.0,0.88657,0.00011,12.03807]
[1778893319215,27.91,79065.22,0.0,0.88655,0.00011,12.03942]
[1778893324250,27.9,79065.23,0.0,0.88657,0.00011,12.03854]
[1778893329285,27.9,79066.78,0.0,0.88674,0.00011,12.02533]
[1778893333764,27.9,79067.18,0.0,0.88679,0.00011,12.02176]
[1778893333813,27.9,79067.18,0.0,0.88679,0.00011,12.02176]
[1778893334320,27.9,79067.05,0.0,0.88678,0.00011,12.02263]
[1778893335314,27.9,79067.05,0.0,0.88678,0.00011,12.02263]
[1778893335560,27.9,79067.31,0.0,0.88681,0.00011,12.02041]
[1778893339727,27.9,79067.21,0.0,0.8868,0.00011,12.02085]
[1778893339810,27.9,79067.21,0.0,0.8868,0.00011,12.02085]
[1778893340362,27.9,79067.25,0.0,0.88681,0.00011,12.02042]
[1778893341131,27.9,79067.25,0.0,0.88681,0.00011,12.02042]
[1778893341316,27.9,79067.25,0.0,0.88681,0.00011,12.02042]
[1778893350432,27.9,79067.42,0.0,0.88684,0.00011,12.01807]
[1778893355292,27.9,79068.28,0.0,0.88697,0.00011,12.00624]
[1778893355309,27.9,79068.28,0.0,0.88697,0.00011,12.00624]
[1778893355393,27.9,79068.28,0.0,0.88698,0.00011,12.00616]
[1778893357330,27.9,79068.58,0.0,0.88701,0.00011,12.00371]
[1778893357561,27.9,79068.61,0.0,0.88701,0.00011,12.00331]
[1778893361939,27.9,79068.0,0.0,0.88695,0.00011,12.00802]
[1778893368561,27.9,79067.66,0.0,0.88692,0.00011,12.01005]
[1778893373596,27.9,79067.54,0.0,0.88692,0.00011,12.01054]
[1778893376019,27.9,79067.54,0.0,0.88692,0.00011,12.01054]
[1778893376063,27.9,79067.54,0.0,0.88692,0.00011,12.01054]
[1778893384673,27.9,79068.05,0.0,0.88699,0.00011,12.00529]
[1778893392729,27.89,79067.54,0.0,0.88694,0.00011,12.00876]
[1778893406827,27.89,79067.7,0.0,0.88697,0.00011,12.00625]
[1778893412869,27.89,79066.84,0.0,0.88692,0.00011,12.00833]
[1778893417904,27.89,79066.9,0.0,0.88693,0.00011,12.00742]
[1778893422939,27.89,79066.32,0.0,0.88687,0.00011,12.01173]
[1778893427974,27.89,79066.4,0.0,0.88689,0.00011,12.01063]
[1778893435260,27.89,79066.46,0.0,0.8869,0.00011,12.01005]
[1778893435316,27.89,79066.46,0.0,0.8869,0.00011,12.01005]
[1778893441065,27.89,79055.25,0.0,0.88567,0.00011,12.10069]
[1778893442072,27.89,79050.42,0.0,0.88514,0.00011,12.14005]
[1778893443079,27.89,79057.13,0.0,0.88589,0.00011,12.0848]
[1778893443837,27.89,79057.13,0.0,0.88589,0.00011,12.0848]
[1778893444062,27.89,79057.13,0.0,0.88589,0.00011,12.0848]
[1778893449121,27.88,79055.29,0.0,0.8857,0.00011,12.09872]
[1778893449588,27.88,79055.29,0.0,0.8857,0.00011,12.09872]
[1778893449814,27.88,79055.29,0.0,0.8857,0.00011,12.09872]
[1778893457177,27.88,79055.61,0.0,0.88576,0.00011,12.0945]
[1778893461710,27.88,79055.14,0.0,0.88572,0.00011,12.0976]
[1778893461810,27.88,79055.14,0.0,0.88572,0.00011,12.0976]
[1778893467146,27.88,79054.38,0.0,0.88564,0.00011,12.10291]
[1778893467321,27.88,79054.38,0.0,0.88564,0.00011,12.10291]
[1778893472824,27.88,79057.23,0.0,0.88601,0.00011,12.07404]
[1778893473063,27.88,79057.23,0.0,0.88601,0.00011,12.07404]
[1778893477320,27.88,79065.51,0.0,0.88693,0.00011,12.00569]
[1778893478327,27.88,79073.81,0.0,0.88784,0.00011,11.93782]
[1778893479334,27.88,79078.92,0.0,0.8884,0.00011,11.89612]
[1778893480199,27.88,79078.92,0.0,0.8884,0.00011,11.89612]
[1778893480313,27.88,79078.92,0.0,0.8884,0.00011,11.89612]
[1778893480341,27.88,79085.46,0.0,0.88911,0.00011,11.84293]
[1778893481348,27.88,79096.31,0.0,0.89028,0.00011,11.75465]
[1778893482355,27.88,79099.37,0.0,0.89061,0.00011,11.72983]
[1778893483362,27.88,79099.66,0.0,0.89063,0.00011,11.72761]
[1778893484015,27.88,79099.66,0.0,0.89063,0.00011,11.72761]
[1778893484064,27.88,79099.66,0.0,0.89063,0.00011,11.72761]
[1778893485376,27.88,79095.8,0.0,0.89022,0.00011,11.75931]
[1778893490411,27.88,79096.29,0.0,0.89026,0.00011,11.75628]
[1778893494440,27.88,79078.61,0.0,0.88834,0.00011,11.90064]
[1778893495446,27.88,79063.68,0.0,0.88669,0.00011,12.02312]
[1778893496453,27.88,79060.53,0.0,0.88635,0.00011,12.04889]
[1778893498051,27.88,79060.25,0.0,0.88632,0.00011,12.05114]
[1778893498467,27.88,79067.15,0.0,0.88708,0.00011,11.99468]
[1778893499474,27.88,79073.96,0.0,0.88782,0.00011,11.93911]
[1778893502496,27.88,79080.95,0.0,0.88858,0.00011,11.88249]
[1778893502722,27.88,79080.95,0.0,0.88858,0.00011,11.88249]
[1778893502810,27.88,79080.95,0.0,0.88858,0.00011,11.88249]
[1778893508538,27.88,79080.68,0.0,0.88853,0.00011,11.88586]
[1778893515587,27.89,79081.36,0.0,0.88859,0.00011,11.88181]
[1778893518067,27.89,79081.36,0.0,0.88859,0.00011,11.88203]
[1778893518608,27.89,79081.14,0.0,0.88856,0.00011,11.88426]
[1778893518654,27.89,79081.14,0.0,0.88856,0.00011,11.88426]
[1778893518812,27.89,79081.14,0.0,0.88856,0.00011,11.88426]
[1778893525657,27.89,79080.34,0.0,0.88845,0.00011,11.89232]
[1778893530188,27.89,79080.96,0.0,0.88851,0.00011,11.8879]
[1778893530310,27.89,79080.96,0.0,0.88851,0.00011,11.8879]
[1778893532333,27.89,79080.74,0.0,0.88848,0.00011,11.89011]
[1778893532563,27.89,79080.74,0.0,0.88848,0.00011,11.89011]
[1778893532434,27.89,79081.04,0.0,0.88854,0.00011,11.88344]
[1778893537741,27.89,79081.52,0.0,0.88858,0.00011,11.88085]
[1778893543783,27.9,79081.41,0.0,0.88855,0.00011,11.88301]
[1778893545076,27.9,79081.41,0.0,0.88855,0.00011,11.88301]
[1778893545308,27.9,79081.41,0.0,0.88855,0.00011,11.88301]
[1778893550832,27.9,79083.65,0.0,0.88877,0.00011,11.86634]
[1778893554776,27.9,79084.12,0.0,0.88881,0.00011,11.8632]
[1778893554810,27.9,79084.12,0.0,0.88881,0.00011,11.8632]
[1778893557260,27.9,79083.34,0.0,0.88873,0.00011,11.86978]
[1778893557313,27.9,79083.34,0.0,0.88873,0.00011,11.86978]
[1778893557361,27.9,79083.34,0.0,0.88872,0.00011,11.87022]
[1778893562919,27.9,79082.64,0.0,0.88863,0.00011,11.87723]
[1778893567954,27.9,79083.62,0.0,0.88872,0.00011,11.87027]
[1778893569702,27.9,79085.08,0.0,0.88888,0.00011,11.85861]
[1778893569810,27.9,79085.08,0.0,0.88888,0.00011,11.85861]
[1778893575011,27.91,79085.55,0.0,0.88891,0.00011,11.85643]
[1778893576320,27.91,79085.55,0.0,0.88891,0.00011,11.85643]
[1778893576567,27.91,79085.55,0.0,0.88891,0.00011,11.85643]
[1778893579184,27.91,79083.59,0.0,0.88869,0.00011,11.87288]
[1778893579312,27.91,79083.59,0.0,0.88869,0.00011,11.87288]
[1778893579413,27.91,79083.55,0.0,0.88868,0.00011,11.8737]
[1778893585082,27.91,79084.06,0.0,0.88871,0.00011,11.87114]
[1778893589525,27.91,79084.42,0.0,0.88874,0.00011,11.86905]
[1778893589568,27.91,79084.42,0.0,0.88874,0.00011,11.86905]
[1778893599304,27.92,79084.54,0.0,0.88876,0.00011,11.86542]
[1778893599557,27.92,79084.54,0.0,0.88876,0.00011,11.86542]
[1778893599658,27.92,79084.54,0.0,0.88874,0.00011,11.86725]
[1778893602576,27.92,79084.54,0.0,0.88874,0.00011,11.86725]
[1778893602810,27.92,79087.57,0.0,0.88905,0.00011,11.84357]
[1778893608243,27.92,79089.37,0.0,0.88922,0.00011,11.8308]
[1778893613278,27.93,79089.32,0.0,0.88919,0.00011,11.83311]
[1778893613756,27.93,79089.32,0.0,0.88919,0.00011,11.83311]
[1778893613808,27.93,79089.32,0.0,0.88919,0.00011,11.83311]
[1778893614735,27.93,79089.27,0.0,0.88918,0.00011,11.8339]
[1778893614809,27.93,79089.27,0.0,0.88918,0.00011,11.8339]
[1778893615292,27.93,79089.33,0.0,0.88919,0.00011,11.83381]
[1778893621334,27.93,79089.37,0.0,0.88916,0.00011,11.83582]
[1778893626369,27.93,79089.31,0.0,0.88913,0.00011,11.83826]
[1778893628954,27.94,79088.77,0.0,0.88906,0.00011,11.84343]
[1778893629064,27.94,79088.77,0.0,0.88906,0.00011,11.84343]
[1778893639467,27.94,79087.76,0.0,0.8889,0.00011,11.85558]
[1778893642261,27.94,79087.94,0.0,0.88891,0.00011,11.85477]
[1778893642312,27.94,79087.94,0.0,0.88891,0.00011,11.85477]
[1778893643141,27.94,79087.94,0.0,0.8889,0.00011,11.85507]
[1778893643312,27.94,79087.94,0.0,0.8889,0.00011,11.85507]
[1778893643413,27.94,79087.94,0.0,0.8889,0.00011,11.85537]
[1778893648529,27.95,79087.92,0.0,0.88888,0.00011,11.85701]
[1778893652586,27.95,79087.92,0.0,0.8889,0.00011,11.85341]
[1778893652809,27.95,79087.92,0.0,0.8889,0.00011,11.85394]
[1778893658599,27.95,79088.31,0.0,0.88892,0.00011,11.85234]
[1778893659397,27.95,79088.31,0.0,0.88892,0.00011,11.85234]
[1778893659559,27.95,79088.31,0.0,0.88892,0.00011,11.85234]
[1778893662592,27.95,79089.12,0.0,0.889,0.00011,11.84651]
[1778893662627,27.95,79088.77,0.0,0.88895,0.00011,11.8496]
[1778893662812,27.95,79088.77,0.0,0.88895,0.00011,11.8496]
[1778893669676,27.95,79088.74,0.0,0.88893,0.00011,11.85152]
[1778893674929,27.95,79088.74,0.0,0.88893,0.00011,11.85152]
[1778893681760,27.96,79093.59,0.0,0.88942,0.00011,11.81478]
[1778893682767,27.96,79098.87,0.0,0.88998,0.00011,11.77225]
[1778893685333,27.96,79100.54,0.0,0.89016,0.00011,11.75905]
[1778893685562,27.96,79100.54,0.0,0.89016,0.00011,11.75905]
[1778893685789,27.96,79100.57,0.0,0.89016,0.00011,11.75926]
[1778893690824,27.96,79103.81,0.0,0.8905,0.00011,11.7336]
[1778893695859,27.96,79102.46,0.0,0.89033,0.00011,11.74602]
[1778893701901,27.97,79102.41,0.0,0.8903,0.00011,11.74842]
[1778893713989,27.97,79101.99,0.0,0.89024,0.00011,11.75136]
[1778893721039,27.98,79096.03,0.0,0.88957,0.00011,11.80203]
[1778893722048,27.98,79090.69,0.0,0.88899,0.00011,11.84559]
[1778893727082,27.98,79092.39,0.0,0.88915,0.00011,11.83299]
[1778893736145,27.98,79092.45,0.0,0.88914,0.00011,11.83404]
[1778893741180,27.98,79092.72,0.0,0.88915,0.00011,11.83318]
[1778893747222,27.99,79092.55,0.0,0.88911,0.00011,11.83622]
[1778893752257,27.99,79089.47,0.0,0.88876,0.00011,11.86253]
[1778893760313,27.99,79090.89,0.0,0.88889,0.00011,11.85302]
[1778893771394,28.0,79091.24,0.0,0.88892,0.00011,11.84872]
[1778893783479,28.0,79091.27,0.0,0.88888,0.00011,11.85199]
[1778893788513,28.01,79093.57,0.0,0.88911,0.00011,11.83487]
[1778893793548,28.01,79092.41,0.0,0.88896,0.00011,11.84585]
[1778893798583,28.01,79092.36,0.0,0.88894,0.00011,11.84775]
[1778893803618,28.01,79091.17,0.0,0.88879,0.00011,11.85881]
[1778893816709,28.02,79091.89,0.0,0.88882,0.00011,11.85656]
[1778893825773,28.02,79091.91,0.0,0.88879,0.00011,11.85931]
[1778893831815,28.03,79091.95,0.0,0.8888,0.00011,11.85622]
[1778893841885,28.03,79091.95,0.0,0.88877,0.00011,11.85898]
[1778893847927,28.03,79091.64,0.0,0.88871,0.00011,11.86306]
[1778893848934,28.03,79087.35,0.0,0.88824,0.00011,11.89809]
[1778893853969,28.03,79085.07,0.0,0.88798,0.00011,11.91754]
[1778893855983,28.04,79080.36,0.0,0.88747,0.00011,11.95613]
[1778893861021,28.04,79077.22,0.0,0.88712,0.00011,11.98215]
[1778893867063,28.04,79077.26,0.0,0.88712,0.00011,11.98233]
[1778893872098,28.04,79075.03,0.0,0.88687,0.00011,12.0008]
[1778893877134,28.04,79074.73,0.0,0.88683,0.00011,12.00335]
[1778893887204,28.04,79074.73,0.0,0.88683,0.00011,12.00346]
[1778893896267,28.04,79070.29,0.0,0.88638,0.00011,12.03531]
[1778893899288,28.04,79066.04,0.0,0.88591,0.00011,12.06978]
[1778893904826,28.04,79065.66,0.0,0.88587,0.00011,12.07274]
[1778893905334,28.04,79070.93,0.0,0.88645,0.00011,12.02954]
[1778893906341,28.04,79078.02,0.0,0.88723,0.00011,11.97188]
[1778893908071,28.04,79079.4,0.0,0.88738,0.00011,11.96074]
[1778893913390,28.04,79080.72,0.0,0.88752,0.00011,11.95048]
[1778893915143,28.04,79080.99,0.0,0.88755,0.00011,11.94837]
[1778893915309,28.04,79080.99,0.0,0.88755,0.00011,11.94837]
[1778893919795,28.04,79080.77,0.0,0.88752,0.00011,11.95051]
[1778893919809,28.04,79080.77,0.0,0.88752,0.00011,11.95051]
[1778893919860,28.04,79080.77,0.0,0.88752,0.00011,11.95061]
[1778893927642,28.04,79080.66,0.0,0.8875,0.00011,11.95202]
[1778893930065,28.04,79081.4,0.0,0.88757,0.00011,11.94651]
[1778893939773,28.04,79081.4,0.0,0.88756,0.00011,11.94722]
[1778893939811,28.04,79081.4,0.0,0.88756,0.00011,11.94722]
[1778893939855,28.04,79081.4,0.0,0.88756,0.00011,11.94722]
[1778893939874,28.04,79081.46,0.0,0.88756,0.00011,11.9478]
[1778893940059,28.04,79081.46,0.0,0.88756,0.00011,11.9478]
[1778893944563,28.04,79081.46,0.0,0.88756,0.00011,11.9478]
[1778893944810,28.04,79081.46,0.0,0.88756,0.00011,11.9478]
[1778893952664,28.05,79081.5,0.0,0.88757,0.00011,11.94501]
[1778893955347,28.05,79082.38,0.0,0.88766,0.00011,11.9382]
[1778893955455,28.05,79082.38,0.0,0.88766,0.00011,11.9382]
[1778893955562,28.05,79082.38,0.0,0.88766,0.00011,11.9382]
[1778893955685,28.05,79082.35,0.0,0.88765,0.00011,11.93862]
[1778893960720,28.05,79082.12,0.0,0.88762,0.00011,11.94135]
[1778893970491,28.05,79081.96,0.0,0.88759,0.00011,11.94313]
[1778893970535,28.05,79081.96,0.0,0.88759,0.00011,11.94313]
[1778893970563,28.05,79081.96,0.0,0.88759,0.00011,11.94313]
[1778893970650,28.05,79081.96,0.0,0.88758,0.00011,11.94424]
[1778893973363,28.05,79082.98,0.0,0.88769,0.00011,11.93628]
[1778893973561,28.05,79082.98,0.0,0.88769,0.00011,11.93628]
[1778893985898,28.06,79082.86,0.0,0.88765,0.00011,11.93924]
[1778893990933,28.06,79083.91,0.0,0.88775,0.00011,11.93162]
[1778893991131,28.06,79083.91,0.0,0.88775,0.00011,11.93162]
[1778893991314,28.06,79083.91,0.0,0.88775,0.00011,11.93162]
[1778893991940,28.06,79084.16,0.0,0.88777,0.00011,11.92974]
[1778893996975,28.06,79084.84,0.0,0.88784,0.00011,11.925]
[1778894002010,28.06,79084.62,0.0,0.8878,0.00011,11.92754]
[1778894006438,28.06,79084.36,0.0,0.88777,0.00011,11.93022]
[1778894006494,28.06,79084.36,0.0,0.88777,0.00011,11.93022]
[1778894006567,28.06,79084.36,0.0,0.88777,0.00011,11.93022]
[1778894007045,28.06,79084.1,0.0,0.88774,0.00011,11.93246]
[1778894012080,28.06,79084.06,0.0,0.88776,0.00011,11.929]
[1778894017115,28.06,79084.83,0.0,0.88784,0.00011,11.9234]
[1778894026198,28.06,79083.97,0.0,0.88773,0.00011,11.93158]
[1778894028959,28.07,79083.39,0.0,0.88766,0.00011,11.9364]
[1778894029040,28.07,79083.39,0.0,0.88766,0.00011,11.9364]
[1778894029063,28.07,79083.39,0.0,0.88766,0.00011,11.9364]
[1778894029141,28.07,79083.39,0.0,0.88766,0.00011,11.93662]
[1778894034254,28.07,79082.97,0.0,0.88761,0.00011,11.94057]
[1778894042310,28.07,79082.3,0.0,0.88752,0.00011,11.94684]
[1778894044928,28.07,79082.69,0.0,0.88756,0.00011,11.94377]
[1778894045038,28.07,79082.69,0.0,0.88756,0.00011,11.94377]
[1778894045064,28.07,79082.69,0.0,0.88756,0.00011,11.94377]
[1778894045073,28.07,79082.69,0.0,0.88756,0.00011,11.94398]
[1778894050366,28.07,79083.38,0.0,0.88763,0.00011,11.9389]
[1778894053450,28.07,79085.21,0.0,0.88782,0.00011,11.92431]
[1778894053511,28.07,79085.21,0.0,0.88782,0.00011,11.92431]
[1778894053567,28.07,79085.21,0.0,0.88782,0.00011,11.92431]
[1778894053606,28.07,79085.21,0.0,0.88782,0.00011,11.92444]
[1778894059429,28.07,79085.39,0.0,0.88783,0.00011,11.92375]
[1778894061605,28.07,79085.39,0.0,0.88783,0.00011,11.92375]
[1778894061736,28.07,79085.39,0.0,0.88783,0.00011,11.92375]
[1778894061814,28.07,79085.39,0.0,0.88783,0.00011,11.92375]
[1778894061829,28.07,79085.39,0.0,0.88783,0.00011,11.924]
[1778894067485,28.07,79085.81,0.0,0.88786,0.00011,11.92134]
[1778894072520,28.07,79085.77,0.0,0.88789,0.00011,11.91784]
[1778894079569,28.07,79085.71,0.0,0.88787,0.00011,11.91918]
[1778894086395,28.08,79086.12,0.0,0.88791,0.00011,11.91633]
[1778894086563,28.08,79086.12,0.0,0.88791,0.00011,11.91633]
[1778894086669,28.08,79086.12,0.0,0.88791,0.00011,11.91633]
[1778894086813,28.08,79086.12,0.0,0.88791,0.00011,11.91633]
[1778894086883,28.08,79086.12,0.0,0.8879,0.00011,11.9167]
[1778894093668,28.08,79086.12,0.0,0.88789,0.00011,11.91753]
[1778894098705,28.08,79100.08,0.0,0.88939,0.00011,11.80521]
[1778894099712,28.08,79106.19,0.0,0.89004,0.00011,11.75618]
[1778894101219,28.08,79106.58,0.0,0.89008,0.00011,11.75338]
[1778894101311,28.08,79106.58,0.0,0.89008,0.00011,11.75338]
[1778894101606,28.08,79106.58,0.0,0.89008,0.00011,11.75338]
[1778894101814,28.08,79106.58,0.0,0.89008,0.00011,11.75338]
[1778894101819,28.08,79106.24,0.0,0.89004,0.00011,11.75647]
[1778894104127,28.08,79107.0,0.0,0.89012,0.00011,11.75069]
[1778894104310,28.08,79107.5,0.0,0.89016,0.00011,11.74738]
[1778894109782,28.08,79107.42,0.0,0.89013,0.00011,11.74985]
[1778894112806,28.09,79097.19,0.0,0.88902,0.00011,11.83352]
[1778894113812,28.09,79093.31,0.0,0.88859,0.00011,11.86513]
[1778894116016,28.09,79093.31,0.0,0.88859,0.00011,11.86513]
[1778894116064,28.09,79093.31,0.0,0.88859,0.00011,11.86513]
[1778894116164,28.09,79093.87,0.0,0.88865,0.00011,11.86125]
[1778894116269,28.09,79093.87,0.0,0.88865,0.00011,11.86125]
[1778894116315,28.09,79093.87,0.0,0.88865,0.00011,11.86125]
[1778894121868,28.09,79092.41,0.0,0.88847,0.00011,11.87426]
[1778894124672,28.09,79089.18,0.0,0.88812,0.00011,11.90063]
[1778894124810,28.09,79089.18,0.0,0.88812,0.00011,11.90063]
[1778894125047,28.09,79089.18,0.0,0.88812,0.00011,11.90063]
[1778894125064,28.09,79089.18,0.0,0.88812,0.00011,11.90063]
[1778894125146,28.09,79089.01,0.0,0.88809,0.00011,11.90259]
[1778894130938,28.09,79089.5,0.0,0.88814,0.00011,11.89942]
[1778894131062,28.09,79089.5,0.0,0.88814,0.00011,11.89942]
[1778894136973,28.09,79089.2,0.0,0.88812,0.00011,11.89885]
[1778894140172,28.1,79088.81,0.0,0.88807,0.00011,11.90242]
[1778894140220,28.1,79088.8,0.0,0.88806,0.00011,11.90292]
[1778894140312,28.1,79088.8,0.0,0.88806,0.00011,11.90292]
[1778894140698,28.1,79088.8,0.0,0.88806,0.00011,11.90292]
[1778894140810,28.1,79088.8,0.0,0.88806,0.00011,11.90292]
[1778894144022,28.1,79088.55,0.0,0.88803,0.00011,11.90557]
[1778894149058,28.1,79088.35,0.0,0.88799,0.00011,11.90821]
[1778894150764,28.1,79088.35,0.0,0.88799,0.00011,11.90821]
[1778894150812,28.1,79088.35,0.0,0.88799,0.00011,11.90821]
[1778894150943,28.1,79088.35,0.0,0.88799,0.00011,11.90821]
[1778894151062,28.1,79088.35,0.0,0.88799,0.00011,11.90821]
[1778894151160,28.1,79088.3,0.0,0.88798,0.00011,11.90924]
[1778894157130,28.1,79088.42,0.0,0.88798,0.00011,11.90929]
[1778894157230,28.1,79088.22,0.0,0.88796,0.00011,11.91112]
[1778894157310,28.1,79088.22,0.0,0.88796,0.00011,11.91112]
[1778894157360,28.1,79088.22,0.0,0.88796,0.00011,11.91112]
[1778894157563,28.1,79088.22,0.0,0.88796,0.00011,11.91112]
[1778894158121,28.1,79087.91,0.0,0.88792,0.00011,11.91383]
[1778894160135,28.1,79079.11,0.0,0.88696,0.00011,11.98549]
[1778894161806,28.1,79078.8,0.0,0.88692,0.00011,11.98809]
[1778894162063,28.1,79078.8,0.0,0.88692,0.00011,11.98809]
[1778894162186,28.1,79078.8,0.0,0.88692,0.00011,11.98809]
[1778894162149,28.1,79078.27,0.0,0.88686,0.00011,11.99248]
[1778894162310,28.1,79078.27,0.0,0.88686,0.00011,11.99248]
[1778894168191,28.1,79078.2,0.0,0.88685,0.00011,11.99354]
[1778894170635,28.1,79078.11,0.0,0.88684,0.00011,11.99443]
[1778894170810,28.1,79078.11,0.0,0.88684,0.00011,11.99443]
[1778894171212,28.1,79078.16,0.0,0.88684,0.00011,11.9941]
[1778894171457,28.1,79078.16,0.0,0.88684,0.00011,11.9941]
[1778894171566,28.1,79078.16,0.0,0.88684,0.00011,11.9941]
[1778894176249,28.11,79083.78,0.0,0.88745,0.00011,11.949]
[1778894177283,28.11,79083.78,0.0,0.88745,0.00011,11.949]
[1778894177312,28.11,79081.05,0.0,0.88715,0.00011,11.97126]
[1778894178213,28.11,79081.05,0.0,0.88715,0.00011,11.97126]
[1778894178263,28.11,79080.3,0.0,0.88707,0.00011,11.97745]
[1778894178313,28.11,79080.3,0.0,0.88707,0.00011,11.97745]
[1778894184305,28.11,79080.22,0.0,0.88705,0.00011,11.97869]
[1778894189340,28.11,79082.43,0.0,0.88728,0.00011,11.96124]
[1778894190589,28.11,79082.43,0.0,0.88728,0.00011,11.96124]
[1778894190813,28.11,79082.43,0.0,0.88728,0.00011,11.96124]
[1778894190886,28.11,79083.33,0.0,0.88738,0.00011,11.95407]
[1778894191659,28.11,79083.33,0.0,0.88738,0.00011,11.95407]
[1778894191813,28.11,79083.33,0.0,0.88738,0.00011,11.95407]
[1778894197396,28.11,79083.75,0.0,0.88745,0.00011,11.9471]
[1778894199313,28.11,79083.75,0.0,0.88745,0.00011,11.9471]
[1778894199565,28.11,79083.75,0.0,0.88745,0.00011,11.9471]
[1778894200000,28.11,79083.75,0.0,0.88745,0.00011,11.9471]
[1778894200058,28.11,79083.75,0.0,0.88745,0.00011,11.9471]
[1778894200165,28.11,79083.75,0.0,0.88745,0.00011,11.9471]
[1778894200310,28.11,79083.75,0.0,0.88745,0.00011,11.9471]
[1778894200213,28.11,79082.78,0.0,0.88734,0.00011,11.95532]
[1778894200417,28.11,79077.09,0.0,0.88672,0.00011,12.00143]
[1778894202184,28.11,79077.09,0.0,0.88672,0.00011,12.00143]
[1778894202329,28.11,79075.05,0.0,0.88649,0.00011,12.01804]
[1778894207556,28.11,79074.54,0.0,0.88644,0.00011,12.02225]
[1778894207809,28.11,79074.54,0.0,0.88644,0.00011,12.02225]
[1778894207832,28.11,79075.72,0.0,0.88657,0.00011,12.0127]
[1778894208762,28.11,79075.72,0.0,0.88657,0.00011,12.0127]
[1778894208813,28.11,79075.72,0.0,0.88657,0.00011,12.0127]
[1778894213592,28.11,79075.54,0.0,0.88655,0.00011,12.01427]
[1778894213809,28.11,79075.54,0.0,0.88655,0.00011,12.01427]
[1778894218038,28.11,79075.5,0.0,0.88654,0.00011,12.01469]
[1778894218062,28.11,79075.5,0.0,0.88654,0.00011,12.01469]
[1778894218198,28.11,79076.3,0.0,0.88662,0.00011,12.00835]
[1778894219146,28.11,79076.3,0.0,0.88662,0.00011,12.00835]
[1778894219313,28.11,79076.3,0.0,0.88662,0.00011,12.00835]
[1778894229661,28.11,79076.7,0.0,0.88666,0.00011,12.00566]
[1778894238724,28.11,79077.09,0.0,0.8867,0.00011,12.00293]
[1778894243879,28.11,79076.74,0.0,0.88666,0.00011,12.00596]
[1778894244062,28.11,79076.74,0.0,0.88666,0.00011,12.00596]
[1778894244137,28.11,79076.74,0.0,0.88666,0.00011,12.006]
[1778894245080,28.11,79076.74,0.0,0.88666,0.00011,12.006]
[1778894245316,28.11,79076.74,0.0,0.88666,0.00011,12.006]
[1778894251815,28.11,79076.52,0.0,0.88666,0.00011,12.00368]
[1778894258864,28.11,79075.94,0.0,0.8866,0.00011,12.00867]
[1778894264879,28.11,79076.0,0.0,0.8866,0.00011,12.00822]
[1778894271955,28.11,79075.82,0.0,0.88658,0.00011,12.01014]
[1778894274260,28.11,79075.82,0.0,0.88658,0.00011,12.01014]
[1778894274309,28.11,79075.82,0.0,0.88658,0.00011,12.01014]
[1778894274298,28.11,79075.82,0.0,0.88657,0.00011,12.01026]
[1778894274409,28.11,79075.82,0.0,0.88657,0.00011,12.01026]
[1778894276016,28.11,79075.82,0.0,0.88657,0.00011,12.01026]
[1778894276063,28.11,79075.82,0.0,0.88657,0.00011,12.01026]
[1778894282025,28.11,79074.96,0.0,0.88648,0.00011,12.01748]
[1778894286053,28.11,79067.02,0.0,0.8856,0.00011,12.08203]
[1778894286525,28.11,79067.02,0.0,0.8856,0.00011,12.08203]
[1778894286559,28.11,79067.02,0.0,0.8856,0.00011,12.08203]
[1778894287060,28.11,79063.89,0.0,0.88526,0.00011,12.10739]
[1778894288197,28.11,79063.89,0.0,0.88526,0.00011,12.10739]
[1778894288315,28.11,79063.89,0.0,0.88526,0.00011,12.10739]
[1778894294110,28.11,79061.85,0.0,0.88505,0.00011,12.12321]
[1778894294864,28.11,79061.85,0.0,0.88505,0.00011,12.12321]
[1778894295059,28.11,79061.85,0.0,0.88505,0.00011,12.12321]
[1778894295159,28.11,79061.85,0.0,0.88505,0.00011,12.1231]
[1778894297013,28.11,79061.9,0.0,0.88505,0.00011,12.12257]
[1778894297061,28.11,79061.9,0.0,0.88505,0.00011,12.12257]
[1778894302166,28.11,79061.2,0.0,0.88499,0.00011,12.12751]
[1778894307201,28.11,79065.58,0.0,0.88548,0.00011,12.09122]
[1778894308486,28.11,79067.87,0.0,0.88573,0.00011,12.07247]
[1778894308560,28.11,79067.87,0.0,0.88573,0.00011,12.07247]
[1778894309215,28.11,79068.82,0.0,0.88584,0.00011,12.06467]
[1778894310749,28.11,79069.2,0.0,0.88588,0.00011,12.06152]
[1778894310810,28.11,79069.2,0.0,0.88588,0.00011,12.06152]
[1778894314594,28.11,79069.9,0.0,0.88599,0.00011,12.05128]
[1778894314811,28.11,79069.9,0.0,0.88599,0.00011,12.05128]
[1778894315100,28.11,79069.9,0.0,0.88599,0.00011,12.05128]
[1778894315309,28.11,79069.9,0.0,0.88599,0.00011,12.05128]
[1778894315311,28.11,79070.68,0.0,0.88608,0.00011,12.04481]
[1778894320015,28.11,79072.49,0.0,0.88628,0.00011,12.03002]
[1778894320062,28.11,79072.49,0.0,0.88628,0.00011,12.03002]
[1778894325327,28.11,79074.05,0.0,0.88645,0.00011,12.01729]
[1778894328765,28.11,79075.63,0.0,0.88663,0.00011,12.00441]
[1778894328812,28.11,79075.63,0.0,0.88663,0.00011,12.00441]
[1778894331931,28.11,79075.84,0.0,0.88665,0.00011,12.0027]
[1778894341439,28.11,79075.84,0.0,0.88665,0.00011,12.00273]
[1778894346474,28.11,79077.56,0.0,0.88684,0.00011,11.98887]
[1778894347481,28.11,79084.11,0.0,0.88755,0.00011,11.93584]
[1778894348489,28.11,79089.61,0.0,0.88815,0.00011,11.89146]
[1778894349495,28.11,79095.27,0.0,0.88876,0.00011,11.84591]
[1778894350678,28.11,79095.27,0.0,0.88876,0.00011,11.84591]
[1778894350814,28.11,79095.27,0.0,0.88876,0.00011,11.84591]
[1778894352516,28.11,79102.48,0.0,0.88953,0.00011,11.78808]
[1778894356929,28.11,79101.28,0.0,0.88939,0.00011,11.79829]
[1778894357062,28.11,79101.28,0.0,0.88939,0.00011,11.79829]
[1778894366615,28.12,79102.41,0.0,0.88946,0.00011,11.79313]
[1778894368384,28.12,79102.41,0.0,0.88946,0.00011,11.79313]
[1778894368567,28.12,79101.47,0.0,0.88935,0.00011,11.80141]
[1778894376685,28.12,79101.48,0.0,0.88935,0.00011,11.79962]
[1778894381720,28.13,79101.05,0.0,0.88928,0.00011,11.80481]
[1778894385244,28.13,79101.12,0.0,0.88928,0.00011,11.80459]
[1778894385315,28.13,79101.12,0.0,0.88928,0.00011,11.80459]
[1778894390783,28.13,79101.27,0.0,0.88926,0.00011,11.80617]
[1778894396825,28.14,79093.69,0.0,0.88842,0.00011,11.86944]
[1778894397832,28.14,79087.73,0.0,0.88777,0.00011,11.91786]
[1778894399873,28.14,79089.13,0.0,0.88792,0.00011,11.90674]
[1778894399928,28.14,79089.13,0.0,0.88792,0.00011,11.90674]
[1778894403824,28.14,79086.29,0.0,0.8876,0.00011,11.93048]
[1778894408805,28.14,79089.46,0.0,0.88793,0.00011,11.90584]
[1778894409071,28.14,79089.46,0.0,0.88793,0.00011,11.90584]
[1778894409916,28.14,79097.17,0.0,0.88876,0.00011,11.84402]
[1778894414951,28.14,79097.84,0.0,0.88881,0.00011,11.84018]
[1778894418185,28.14,79098.62,0.0,0.88889,0.00011,11.8345]
[1778894418312,28.14,79098.62,0.0,0.88889,0.00011,11.8345]
[1778894419986,28.14,79102.12,0.0,0.88925,0.00011,11.80721]
[1778894421919,28.14,79101.49,0.0,0.88918,0.00011,11.81264]
[1778894422063,28.14,79101.49,0.0,0.88918,0.00011,11.81264]
[1778894428049,28.15,79100.09,0.0,0.889,0.00011,11.82633]
[1778894429657,28.15,79101.03,0.0,0.88909,0.00011,11.81907]
[1778894429811,28.15,79101.03,0.0,0.88909,0.00011,11.81907]
[1778894436108,28.15,79100.19,0.0,0.88901,0.00011,11.82369]
[1778894441327,28.16,79102.03,0.0,0.88919,0.00011,11.81018]
[1778894441563,28.16,79102.03,0.0,0.88919,0.00011,11.81018]
[1778894447020,28.16,79099.69,0.0,0.88891,0.00011,11.83109]
[1778894447060,28.16,79099.69,0.0,0.88891,0.00011,11.83109]
[1778894455241,28.16,79102.62,0.0,0.88919,0.00011,11.81048]
[1778894455860,28.16,79102.62,0.0,0.88919,0.00011,11.81048]
[1778894456064,28.16,79102.62,0.0,0.88919,0.00011,11.81048]
[1778894462291,28.17,79102.53,0.0,0.88915,0.00011,11.8136]
[1778894464313,28.17,79103.45,0.0,0.88924,0.00011,11.80653]
[1778894464564,28.17,79103.45,0.0,0.88924,0.00011,11.80653]
[1778894470347,28.17,79105.42,0.0,0.88942,0.00011,11.79317]
[1778894471271,28.17,79105.42,0.0,0.88942,0.00011,11.79317]
[1778894471310,28.17,79105.42,0.0,0.88942,0.00011,11.79317]
[1778894480417,28.18,79104.86,0.0,0.88931,0.00011,11.80154]
[1778894483190,28.18,79105.78,0.0,0.8894,0.00011,11.79482]
[1778894483313,28.18,79105.78,0.0,0.8894,0.00011,11.79482]
[1778894492501,28.18,79108.56,0.0,0.88973,0.00011,11.7682]
[1778894495304,28.18,79109.83,0.0,0.88986,0.00011,11.7579]
[1778894495563,28.18,79109.83,0.0,0.88986,0.00011,11.7579]
[1778894501564,28.18,79108.15,0.0,0.88969,0.00011,11.77111]
[1778894506599,28.18,79109.06,0.0,0.88979,0.00011,11.76356]
[1778894507594,28.18,79109.06,0.0,0.88979,0.00011,11.76356]
[1778894507812,28.18,79109.06,0.0,0.88979,0.00011,11.76356]
[1778894513648,28.18,79110.24,0.0,0.88992,0.00011,11.7538]
[1778894524725,28.18,79110.06,0.0,0.8899,0.00011,11.75494]
[1778894529760,28.18,79110.06,0.0,0.88991,0.00011,11.75478]
[1778894532006,28.18,79110.86,0.0,0.88999,0.00011,11.74832]
[1778894532062,28.18,79110.86,0.0,0.88999,0.00011,11.74832]
[1778894538823,28.18,79110.54,0.0,0.88996,0.00011,11.75071]
[1778894544865,28.18,79110.5,0.0,0.88996,0.00011,11.75087]
[1778894546449,28.18,79110.5,0.0,0.88996,0.00011,11.75087]
[1778894546561,28.18,79110.5,0.0,0.88996,0.00011,11.75087]
[1778894549125,28.18,79110.47,0.0,0.88996,0.00011,11.75104]
[1778894549309,28.18,79110.47,0.0,0.88996,0.00011,11.75104]
[1778894549900,28.18,79100.65,0.0,0.8889,0.00011,11.82998]
[1778894550907,28.18,79096.96,0.0,0.88851,0.00011,11.85957]
[1778894554909,28.18,79097.37,0.0,0.88859,0.00011,11.85126]
[1778894555064,28.18,79097.37,0.0,0.88859,0.00011,11.85126]
[1778894555943,28.17,79102.73,0.0,0.88918,0.00011,11.80775]
[1778894556950,28.17,79116.59,0.0,0.89066,0.00011,11.69623]
[1778894557957,28.17,79115.61,0.0,0.89055,0.00011,11.70416]
[1778894558931,28.17,79115.61,0.0,0.89055,0.00011,11.70416]
[1778894559820,28.17,79116.44,0.0,0.89064,0.00011,11.69754]
[1778894567814,28.18,79116.4,0.0,0.89064,0.00011,11.69801]
[1778894568027,28.18,79115.78,0.0,0.89057,0.00011,11.70324]
[1778894569599,28.18,79115.78,0.0,0.89057,0.00011,11.70324]
[1778894569815,28.18,79114.94,0.0,0.89048,0.00011,11.71002]
[1778894576084,28.18,79114.66,0.0,0.89045,0.00011,11.71233]
[1778894584140,28.18,79114.56,0.0,0.89043,0.00011,11.71326]
[1778894587352,28.18,79111.35,0.0,0.89009,0.00011,11.73908]
[1778894587813,28.18,79111.35,0.0,0.89009,0.00011,11.73908]
[1778894588355,28.18,79111.35,0.0,0.89009,0.00011,11.73908]
[1778894588562,28.18,79111.35,0.0,0.89009,0.00011,11.73908]
[1778894588663,28.18,79111.6,0.0,0.89012,0.00011,11.73704]
[1778894590836,28.18,79111.56,0.0,0.89011,0.00011,11.73736]
[1778894591063,28.18,79111.56,0.0,0.89011,0.00011,11.73736]
[1778894594423,28.18,79109.52,0.0,0.8899,0.00011,11.75363]
[1778894594561,28.18,79109.52,0.0,0.8899,0.00011,11.75363]
[1778894594660,28.18,79109.52,0.0,0.8899,0.00011,11.75354]
[1778894603274,28.18,79109.52,0.0,0.8899,0.00011,11.75318]
[1778894604822,28.18,79109.52,0.0,0.8899,0.00011,11.75318]
[1778894605066,28.18,79109.52,0.0,0.8899,0.00011,11.75318]
[1778894610323,28.17,79109.88,0.0,0.88994,0.00011,11.74998]
[1778894615358,28.17,79109.61,0.0,0.88995,0.00011,11.74752]
[1778894620393,28.17,79106.89,0.0,0.88966,0.00011,11.76917]
[1778894622597,28.17,79106.6,0.0,0.88963,0.00011,11.77143]
[1778894622811,28.17,79106.97,0.0,0.88968,0.00011,11.7683]
[1778894626526,28.17,79106.29,0.0,0.88961,0.00011,11.77362]
[1778894626563,28.17,79106.29,0.0,0.88961,0.00011,11.77362]
[1778894626627,28.17,79105.43,0.0,0.88952,0.00011,11.78039]
[1778894630678,28.17,79105.59,0.0,0.88953,0.00011,11.77892]
[1778894630808,28.17,79104.51,0.0,0.88942,0.00011,11.78752]
[1778894634903,28.17,79103.97,0.0,0.88937,0.00011,11.79158]
[1778894635057,28.17,79103.97,0.0,0.88937,0.00011,11.79158]
[1778894636160,28.17,79103.79,0.0,0.88935,0.00011,11.79282]
[1778894636313,28.17,79103.79,0.0,0.88935,0.00011,11.79282]
[1778894636505,28.17,79103.74,0.0,0.88935,0.00011,11.79312]
[1778894642547,28.17,79103.49,0.0,0.88933,0.00011,11.79451]
[1778894643743,28.17,79103.49,0.0,0.88933,0.00011,11.79451]
[1778894643807,28.17,79103.49,0.0,0.88933,0.00011,11.79451]
[1778894648198,28.17,79104.23,0.0,0.88941,0.00011,11.78804]
[1778894648261,28.17,79104.23,0.0,0.88941,0.00011,11.78804]
[1778894648310,28.17,79104.23,0.0,0.88941,0.00011,11.78804]
[1778894648589,28.17,79104.2,0.0,0.88941,0.00011,11.7882]
[1778894652622,28.17,79099.57,0.0,0.88891,0.00011,11.82543]
[1778894657652,28.17,79099.3,0.0,0.88887,0.00011,11.82904]
[1778894662687,28.17,79098.16,0.0,0.88872,0.00011,11.83966]
[1778894667722,28.18,79097.27,0.0,0.88861,0.00011,11.84817]
[1778894672757,28.18,79102.72,0.0,0.88922,0.00011,11.80103]
[1778894677792,28.18,79102.52,0.0,0.88918,0.00011,11.80411]
[1778894682827,28.18,79099.4,0.0,0.88882,0.00011,11.83058]
[1778894687862,28.18,79099.17,0.0,0.88878,0.00011,11.83357]
[1778894692897,28.19,79098.72,0.0,0.88872,0.00011,11.83829]
[1778894696925,28.19,79088.69,0.0,0.88762,0.00011,11.91998]
[1778894697937,28.19,79080.76,0.0,0.88676,0.00011,11.98413]
[1778894699947,28.19,79075.39,0.0,0.88617,0.00011,12.02752]
[1778894701961,28.19,79068.99,0.0,0.88547,0.00011,12.07921]
[1778894703975,28.19,79067.0,0.0,0.88526,0.00011,12.09497]
[1778894711344,28.19,79067.08,0.0,0.88528,0.00011,12.09372]
[1778894713812,28.18,79065.6,0.0,0.88513,0.00011,12.10464]
[1778894719081,28.18,79064.72,0.0,0.88506,0.00011,12.10993]
[1778894722621,28.18,79063.76,0.0,0.88496,0.00011,12.11714]
[1778894722820,28.18,79063.76,0.0,0.88496,0.00011,12.11714]
[1778894723427,28.18,79063.91,0.0,0.88498,0.00011,12.11562]
[1778894723560,28.18,79063.91,0.0,0.88498,0.00011,12.11562]
[1778894723661,28.18,79063.91,0.0,0.88498,0.00011,12.11532]
[1778894733179,28.17,79063.91,0.0,0.88506,0.00011,12.10781]
[1778894735636,28.17,79063.62,0.0,0.88503,0.00011,12.10984]
[1778894735812,28.17,79063.62,0.0,0.88503,0.00011,12.10984]
[1778894739520,28.17,79063.62,0.0,0.88504,0.00011,12.10918]
[1778894739562,28.17,79063.62,0.0,0.88504,0.00011,12.10918]
[1778894753319,28.16,79064.19,0.0,0.88518,0.00011,12.0989]
[1778894757040,28.16,79062.31,0.0,0.88498,0.00011,12.11311]
[1778894757065,28.16,79062.31,0.0,0.88498,0.00011,12.11311]
[1778894757648,28.16,79062.31,0.0,0.88498,0.00011,12.11311]
[1778894757814,28.16,79062.31,0.0,0.88498,0.00011,12.11311]
[1778894757660,28.16,79061.95,0.0,0.88495,0.00011,12.11567]
[1778894765408,28.16,79061.43,0.0,0.88493,0.00011,12.11696]
[1778894771451,28.15,79062.12,0.0,0.88504,0.00011,12.10915]
[1778894777493,28.15,79061.24,0.0,0.88497,0.00011,12.11412]
[1778894780370,28.15,79062.96,0.0,0.88517,0.00011,12.09941]
[1778894780568,28.15,79062.96,0.0,0.88517,0.00011,12.09941]
[1778894787563,28.14,79062.57,0.0,0.88516,0.00011,12.09978]
[1778894793605,28.14,79064.11,0.0,0.8854,0.00011,12.08071]
[1778894796052,28.14,79063.61,0.0,0.88535,0.00011,12.08411]
[1778894796063,28.14,79063.61,0.0,0.88535,0.00011,12.08411]
[1778894796586,28.14,79063.61,0.0,0.88535,0.00011,12.08411]
[1778894796809,28.14,79063.61,0.0,0.88535,0.00011,12.08411]
[1778894796909,28.14,79063.61,0.0,0.88536,0.00011,12.08346]
[1778894804683,28.13,79063.02,0.0,0.88532,0.00011,12.08594]
[1778894816767,28.13,79062.56,0.0,0.88533,0.00011,12.08538]
[1778894818550,28.13,79062.08,0.0,0.88528,0.00011,12.08897]
[1778894818565,28.13,79062.08,0.0,0.88528,0.00011,12.08897]
[1778894825831,28.12,79060.41,0.0,0.88513,0.00011,12.10005]
[1778894828364,28.12,79060.12,0.0,0.8851,0.00011,12.10208]
[1778894828564,28.12,79060.12,0.0,0.8851,0.00011,12.10208]
[1778894828757,28.12,79060.12,0.0,0.8851,0.00011,12.10208]
[1778894828819,28.12,79060.12,0.0,0.8851,0.00011,12.10208]
[1778894828858,28.12,79060.12,0.0,0.88511,0.00011,12.10142]
[1778894837914,28.12,79059.39,0.0,0.88507,0.00011,12.10443]
[1778894840931,28.12,79059.39,0.0,0.88507,0.00011,12.10443]
[1778894841062,28.12,79059.39,0.0,0.88507,0.00011,12.10443]
[1778894854026,28.11,79059.37,0.0,0.88517,0.00011,12.09488]
[1778894856040,28.11,79050.97,0.0,0.88425,0.00011,12.16263]
[1778894858054,28.1,79048.68,0.0,0.88401,0.00011,12.18044]
[1778894859290,28.1,79048.68,0.0,0.88401,0.00011,12.18044]
[1778894859315,28.1,79048.68,0.0,0.88401,0.00011,12.18044]
[1778894859765,28.1,79048.68,0.0,0.88401,0.00011,12.18044]
[1778894859812,28.1,79048.68,0.0,0.88401,0.00011,12.18044]
[1778894859866,28.1,79047.1,0.0,0.88384,0.00011,12.19245]
[1778894861791,28.1,79046.78,0.0,0.8838,0.00011,12.19506]
[1778894861813,28.1,79046.78,0.0,0.8838,0.00011,12.19506]
[1778894867117,28.1,79045.13,0.0,0.88366,0.00011,12.20547]
[1778894869131,28.1,79038.35,0.0,0.88291,0.00011,12.25996]
[1778894872684,28.1,79038.47,0.0,0.88294,0.00011,12.25798]
[1778894872815,28.1,79038.47,0.0,0.88294,0.00011,12.25798]
[1778894873745,28.09,79038.47,0.0,0.88295,0.00011,12.257]
[1778894873811,28.09,79038.47,0.0,0.88295,0.00011,12.257]
[1778894873909,28.09,79038.34,0.0,0.88295,0.00011,12.25758]
[1778894880208,28.09,79037.77,0.0,0.88292,0.00011,12.25942]
[1778894881931,28.09,79037.77,0.0,0.88292,0.00011,12.25942]
[1778894882064,28.09,79036.63,0.0,0.8828,0.00011,12.26827]
[1778894885243,28.08,79030.18,0.0,0.8821,0.00011,12.31915]
[1778894887527,28.08,79027.64,0.0,0.88182,0.00011,12.33941]
[1778894887562,28.08,79027.64,0.0,0.88182,0.00011,12.33941]
[1778894887919,28.08,79027.64,0.0,0.88182,0.00011,12.33941]
[1778894888060,28.08,79028.19,0.0,0.88189,0.00011,12.33435]
[1778894888264,28.08,79028.11,0.0,0.88189,0.00011,12.33446]
[1778894891285,28.08,79012.84,0.0,0.88016,0.00011,12.45883]
[1778894892292,28.08,79007.1,0.0,0.87951,0.00011,12.50582]
[1778894896271,28.08,79004.45,0.0,0.87922,0.00011,12.52688]
[1778894896318,28.08,79004.45,0.0,0.87922,0.00011,12.52688]
[1778894902362,28.08,79004.11,0.0,0.8792,0.00011,12.52783]
[1778894908405,28.07,79003.96,0.0,0.87921,0.00011,12.52737]
[1778894910599,28.07,79003.93,0.0,0.87921,0.00011,12.52734]
[1778894910812,28.07,79003.93,0.0,0.87921,0.00011,12.52734]
[1778894911047,28.07,79003.89,0.0,0.87921,0.00011,12.5271]
[1778894911058,28.07,79003.89,0.0,0.87921,0.00011,12.5271]
[1778894911425,28.07,79003.86,0.0,0.87924,0.00011,12.52286]
[1778894913439,28.07,78998.09,0.0,0.87859,0.00012,12.56974]
[1778894916372,28.07,78997.78,0.0,0.87856,0.00012,12.57161]
[1778894916562,28.07,78997.78,0.0,0.87856,0.00012,12.57161]
[1778894921495,28.07,79003.26,0.0,0.87922,0.00011,12.52455]
[1778894924095,28.07,79003.38,0.0,0.87924,0.00011,12.52303]
[1778894924300,28.07,79003.38,0.0,0.87924,0.00011,12.52303]
[1778894924313,28.07,79003.38,0.0,0.87924,0.00011,12.52303]
[1778894924410,28.06,79003.38,0.0,0.87924,0.00011,12.52276]
[1778894930558,28.06,79006.31,0.0,0.8796,0.00011,12.49709]
[1778894933746,28.06,79008.01,0.0,0.8798,0.00011,12.48268]
[1778894933814,28.06,79008.01,0.0,0.8798,0.00011,12.48268]
[1778894934133,28.06,79007.99,0.0,0.8798,0.00011,12.48243]
[1778894934310,28.06,79007.99,0.0,0.8798,0.00011,12.48243]
[1778894934586,28.06,79007.96,0.0,0.8798,0.00011,12.48268]
[1778894942642,28.06,79009.8,0.0,0.88003,0.00011,12.46589]
[1778894945687,28.06,79012.09,0.0,0.8803,0.00011,12.4467]
[1778894945809,28.06,79012.09,0.0,0.8803,0.00011,12.4467]
[1778894946359,28.06,79011.79,0.0,0.88027,0.00011,12.449]
[1778894946565,28.06,79011.79,0.0,0.88027,0.00011,12.449]
[1778894948862,28.06,79014.76,0.0,0.88061,0.00011,12.42428]
[1778894949060,28.06,79014.76,0.0,0.88061,0.00011,12.42428]
[1778894951705,28.06,79020.48,0.0,0.88127,0.00011,12.37685]
[1778894952334,28.06,79020.48,0.0,0.88127,0.00011,12.37685]
[1778894952564,28.06,79020.48,0.0,0.88127,0.00011,12.37685]
[1778894952580,28.06,79020.48,0.0,0.88127,0.00011,12.37685]
[1778894952810,28.06,79020.48,0.0,0.88127,0.00011,12.37685]
[1778894952816,28.06,79021.04,0.0,0.88133,0.00011,12.37219]
[1778894955442,28.06,79017.28,0.0,0.88091,0.00011,12.40291]
[1778894955563,28.06,79017.28,0.0,0.88091,0.00011,12.40291]
[1778894956740,28.06,79012.21,0.0,0.88033,0.00011,12.44438]
[1778894957656,28.06,79012.21,0.0,0.88033,0.00011,12.44438]
[1778894957813,28.06,79012.21,0.0,0.88033,0.00011,12.44438]
[1778894959968,28.05,79015.38,0.0,0.8807,0.00011,12.41808]
[1778894960020,28.05,79015.38,0.0,0.8807,0.00011,12.41808]
[1778894960063,28.05,79015.38,0.0,0.8807,0.00011,12.41808]
[1778894960069,28.05,79016.07,0.0,0.88078,0.00011,12.41219]
[1778894962782,28.05,79010.71,0.0,0.88017,0.00011,12.45606]
[1778894965000,28.05,79009.91,0.0,0.88008,0.00011,12.4625]
[1778894965061,28.05,79009.91,0.0,0.88008,0.00011,12.4625]
[1778894965212,28.05,79009.9,0.0,0.88008,0.00011,12.46227]
[1778894965317,28.05,79009.9,0.0,0.88008,0.00011,12.46227]
[1778894965803,28.05,79010.47,0.0,0.88015,0.00011,12.45759]
[1778894968650,28.05,79010.04,0.0,0.8801,0.00011,12.46081]
[1778894968812,28.05,79010.04,0.0,0.8801,0.00011,12.46081]
[1778894974866,28.05,79009.83,0.0,0.88013,0.00011,12.45697]
[1778894978860,28.05,79010.51,0.0,0.88021,0.00011,12.45093]
[1778894979061,28.05,79010.51,0.0,0.88021,0.00011,12.45093]
[1778894979125,28.05,79010.96,0.0,0.88027,0.00011,12.44693]
[1778894979311,28.05,79010.96,0.0,0.88027,0.00011,12.44693]
[1778894979901,28.05,79011.12,0.0,0.88029,0.00011,12.44562]
[1778894985943,28.05,79009.76,0.0,0.88014,0.00011,12.45594]
[1778894989136,28.05,79008.17,0.0,0.87997,0.00011,12.46835]
[1778894989312,28.05,79008.17,0.0,0.87997,0.00011,12.46835]
[1778894991811,28.05,79008.17,0.0,0.87998,0.00011,12.46799]
[1778894992061,28.05,79008.17,0.0,0.87998,0.00011,12.46799]
[1778894993307,28.05,79007.08,0.0,0.87986,0.00011,12.47658]
[1778894993564,28.05,79007.08,0.0,0.87986,0.00011,12.47658]
[1778894993999,28.05,79006.17,0.0,0.87975,0.00011,12.48387]
[1778894994419,28.05,79006.17,0.0,0.87975,0.00011,12.48387]
[1778894994563,28.05,79006.17,0.0,0.87975,0.00011,12.48387]
[1778894996957,28.04,79004.14,0.0,0.87953,0.00011,12.50017]
[1778894997061,28.04,79004.14,0.0,0.87953,0.00011,12.50017]
[1778895001650,28.04,78999.53,0.0,0.87901,0.00012,12.53719]
[1778895001706,28.04,78999.53,0.0,0.87901,0.00012,12.53719]
[1778895001853,28.04,78999.53,0.0,0.87901,0.00012,12.53719]
[1778895002072,28.04,78998.8,0.0,0.87893,0.00012,12.54315]
[1778895004567,28.04,78999.25,0.0,0.87898,0.00012,12.53932]
[1778895004810,28.04,78999.25,0.0,0.87898,0.00012,12.53932]
[1778895010130,28.04,78999.45,0.0,0.87901,0.00012,12.53736]
[1778895011150,28.04,78999.41,0.0,0.879,0.00012,12.53763]
[1778895011312,28.04,78999.41,0.0,0.879,0.00012,12.53763]
[1778895011951,28.04,78999.41,0.0,0.879,0.00012,12.53763]
[1778895012061,28.04,78999.41,0.0,0.879,0.00012,12.53763]
[1778895012144,28.04,79000.36,0.0,0.87911,0.00012,12.52976]
[1778895017179,28.04,79000.87,0.0,0.87918,0.00012,12.52538]
[1778895026242,28.04,79001.44,0.0,0.87924,0.00011,12.5204]
[1778895030200,28.04,79003.16,0.0,0.87944,0.00011,12.50619]
[1778895030312,28.04,79003.16,0.0,0.87944,0.00011,12.50619]
[1778895030613,28.04,79003.16,0.0,0.87944,0.00011,12.50619]
[1778895030815,28.04,79003.16,0.0,0.87944,0.00011,12.50619]
[1778895030887,28.04,79002.49,0.0,0.87937,0.00011,12.5117]
[1778895042399,28.04,79002.38,0.0,0.87939,0.00011,12.50808]
[1778895042564,28.04,79002.38,0.0,0.87939,0.00011,12.50808]
[1778895052430,28.04,79007.67,0.0,0.88,0.00011,12.46457]
[1778895053965,28.04,79007.67,0.0,0.88,0.00011,12.46457]
[1778895054063,28.04,79007.67,0.0,0.88,0.00011,12.46457]
[1778895054194,28.04,79008.0,0.0,0.88003,0.00011,12.46197]
[1778895054312,28.04,79008.0,0.0,0.88003,0.00011,12.46197]
[1778895055451,28.04,79007.78,0.0,0.88001,0.00011,12.46384]
[1778895060461,28.04,79009.59,0.0,0.88021,0.00011,12.4492]
[1778895060563,28.04,79009.59,0.0,0.88021,0.00011,12.4492]
[1778895062501,28.04,79016.69,0.0,0.88102,0.00011,12.39109]
[1778895063508,28.04,79030.01,0.0,0.88252,0.00011,12.28201]
[1778895064515,28.04,79033.88,0.0,0.88295,0.00011,12.25065]
[1778895065718,28.04,79033.88,0.0,0.88295,0.00011,12.25065]
[1778895065816,28.04,79033.88,0.0,0.88295,0.00011,12.25065]
[1778895066156,28.04,79033.88,0.0,0.88295,0.00011,12.25065]
[1778895066317,28.04,79033.99,0.0,0.88296,0.00011,12.25012]
[1778895066529,28.04,79034.41,0.0,0.883,0.00011,12.24706]
[1778895072572,28.05,79034.8,0.0,0.88302,0.00011,12.24619]
[1778895077607,28.05,79034.66,0.0,0.88297,0.00011,12.24934]
[1778895079080,28.05,79034.66,0.0,0.88297,0.00011,12.24934]
[1778895079312,28.05,79034.68,0.0,0.88297,0.00011,12.24997]
[1778895085666,28.06,79034.65,0.0,0.88293,0.00011,12.25256]
[1778895090700,28.06,79034.72,0.0,0.88291,0.00011,12.2539]
[1778895092617,28.06,79034.72,0.0,0.88291,0.00011,12.2539]
[1778895092720,28.06,79034.72,0.0,0.88291,0.00011,12.2539]
[1778895092813,28.06,79034.72,0.0,0.88291,0.00011,12.2539]
[1778895092821,28.06,79034.72,0.0,0.88294,0.00011,12.25017]
[1778895098799,28.06,79034.7,0.0,0.88291,0.00011,12.25224]
[1778895104343,28.07,79032.95,0.0,0.88268,0.00011,12.26881]
[1778895104562,28.07,79032.95,0.0,0.88268,0.00011,12.26881]
[1778895104943,28.07,79032.95,0.0,0.88268,0.00011,12.26881]
[1778895105063,28.07,79032.95,0.0,0.88268,0.00011,12.26881]
[1778895105159,28.07,79032.95,0.0,0.88267,0.00011,12.26953]
[1778895110847,28.07,79033.91,0.0,0.88276,0.00011,12.26348]
[1778895116889,28.08,79033.81,0.0,0.88272,0.00011,12.26647]
[1778895122931,28.08,79033.77,0.0,0.88268,0.00011,12.26894]
[1778895128973,28.08,79033.57,0.0,0.88263,0.00011,12.27269]
[1778895132281,28.08,79033.62,0.0,0.88263,0.00011,12.27297]
[1778895132310,28.08,79033.62,0.0,0.88263,0.00011,12.27297]
[1778895139044,28.09,79034.08,0.0,0.88264,0.00011,12.27191]
[1778895141977,28.09,79034.1,0.0,0.88264,0.00011,12.27242]
[1778895142061,28.09,79034.1,0.0,0.88264,0.00011,12.27242]
[1778895142583,28.09,79033.92,0.0,0.88261,0.00011,12.27456]
[1778895142812,28.09,79033.92,0.0,0.88261,0.00011,12.27456]
[1778895143072,28.09,79034.3,0.0,0.88265,0.00011,12.27146]
[1778895152135,28.1,79033.09,0.0,0.8825,0.00011,12.28014]
[1778895153283,28.1,79033.09,0.0,0.8825,0.00011,12.28014]
[1778895153311,28.1,79033.02,0.0,0.88249,0.00011,12.28103]
[1778895163212,28.1,79029.77,0.0,0.88209,0.00011,12.31055]
[1778895164056,28.1,79029.77,0.0,0.88209,0.00011,12.31055]
[1778895164314,28.1,79027.52,0.0,0.88183,0.00011,12.32922]
[1778895165037,28.1,79027.52,0.0,0.88183,0.00011,12.32922]
[1778895165062,28.1,79027.52,0.0,0.88183,0.00011,12.32922]
[1778895165226,28.1,79028.05,0.0,0.88188,0.00011,12.32512]
[1778895168248,28.1,79022.97,0.0,0.8813,0.00011,12.36742]
[1778895168598,28.1,79022.97,0.0,0.8813,0.00011,12.36742]
[1778895168811,28.1,79022.97,0.0,0.8813,0.00011,12.36742]
[1778895174290,28.11,79020.34,0.0,0.88099,0.00011,12.38992]
[1778895177053,28.11,79019.47,0.0,0.88089,0.00011,12.39737]
[1778895177308,28.11,79019.47,0.0,0.88089,0.00011,12.39737]
[1778895177311,28.11,79019.21,0.0,0.88085,0.00011,12.39967]
[1778895178490,28.11,79019.21,0.0,0.88085,0.00011,12.39967]
[1778895178562,28.11,79019.21,0.0,0.88085,0.00011,12.39967]
[1778895180682,28.11,79017.19,0.0,0.88062,0.00011,12.41654]
[1778895180812,28.11,79017.19,0.0,0.88062,0.00011,12.41654]
[1778895180822,28.11,79011.33,0.0,0.87995,0.00011,12.46474]
[1778895181339,28.11,79005.3,0.0,0.87926,0.00011,12.51431]
[1778895182323,28.11,79005.3,0.0,0.87926,0.00011,12.51431]
[1778895182566,28.11,79005.3,0.0,0.87926,0.00011,12.51431]
[1778895188160,28.11,78997.74,0.0,0.87839,0.00012,12.57628]
[1778895193808,28.11,78998.11,0.0,0.87843,0.00012,12.57335]
[1778895194057,28.11,78998.11,0.0,0.87843,0.00012,12.57335]
[1778895194129,28.11,78994.0,0.0,0.87795,0.00012,12.60734]
[1778895199308,28.11,78990.93,0.0,0.8776,0.00012,12.63255]
[1778895199465,28.11,78990.7,0.0,0.87757,0.00012,12.63471]
[1778895201225,28.11,78990.7,0.0,0.87757,0.00012,12.63471]
[1778895201310,28.11,78990.7,0.0,0.87757,0.00012,12.63471]
[1778895206514,28.11,78988.41,0.0,0.87729,0.00012,12.65446]
[1778895207453,28.11,78988.41,0.0,0.87729,0.00012,12.65446]
[1778895208867,28.11,78988.67,0.0,0.87732,0.00012,12.65244]
[1778895209064,28.11,78988.67,0.0,0.87732,0.00012,12.65244]
[1778895209131,28.11,78988.93,0.0,0.87735,0.00012,12.65041]
[1778895216588,28.11,78991.26,0.0,0.87764,0.00012,12.62791]
[1778895222630,28.11,78991.46,0.0,0.87765,0.00012,12.62723]
[1778895228672,28.11,78991.13,0.0,0.8776,0.00012,12.6309]
[1778895237496,28.12,78991.34,0.0,0.87762,0.00012,12.62949]
[1778895242772,28.12,78993.21,0.0,0.87781,0.00012,12.61596]
[1778895249822,28.12,78996.74,0.0,0.87819,0.00012,12.58842]
[1778895252847,28.12,79006.98,0.0,0.87937,0.00011,12.50467]
[1778895258889,28.12,79006.13,0.0,0.87927,0.00011,12.5119]
[1778895266945,28.12,79006.91,0.0,0.87935,0.00011,12.50566]
[1778895271980,28.12,79008.16,0.0,0.87953,0.00011,12.49099]
[1778895280036,28.12,79008.07,0.0,0.87952,0.00011,12.49194]
[1778895285071,28.12,79011.74,0.0,0.87994,0.00011,12.46192]
[1778895293127,28.12,79013.45,0.0,0.88012,0.00011,12.44843]
[1778895298162,28.12,79013.21,0.0,0.88009,0.00011,12.45067]
[1778895312260,28.12,79013.11,0.0,0.88007,0.00011,12.45212]
[1778895319309,28.13,79012.16,0.0,0.87996,0.00011,12.46021]
[1778895327365,28.13,79011.56,0.0,0.87989,0.00011,12.46531]
[1778895332400,28.13,79012.13,0.0,0.87999,0.00011,12.45626]
[1778895339449,28.13,79011.88,0.0,0.87996,0.00011,12.45852]
[1778895345491,28.13,79012.51,0.0,0.88003,0.00011,12.45351]
[1778895350526,28.13,79012.52,0.0,0.88003,0.00011,12.45359]
[1778895356568,28.13,79013.4,0.0,0.88012,0.00011,12.44658]
[1778895361603,28.13,79014.0,0.0,0.88019,0.00011,12.44189]
[1778895366639,28.13,79013.91,0.0,0.88018,0.00011,12.44286]
[1778895372681,28.13,79013.85,0.0,0.88017,0.00011,12.4436]
[1778895378723,28.13,79014.0,0.0,0.88018,0.00011,12.44261]
[1778895383758,28.13,79014.0,0.0,0.88018,0.00011,12.4428]
[1778895390807,28.13,79013.65,0.0,0.88013,0.00011,12.44591]
[1778895395842,28.13,79013.81,0.0,0.88018,0.00011,12.44028]
[1778895402891,28.13,79013.8,0.0,0.88018,0.00011,12.4406]
[1778895407926,28.13,79013.49,0.0,0.88014,0.00011,12.44331]
[1778895412962,28.13,79013.69,0.0,0.88016,0.00011,12.44182]
[1778895417996,28.13,79011.86,0.0,0.87995,0.00011,12.45697]
[1778895423034,28.13,79011.86,0.0,0.87995,0.00011,12.45703]
[1778895432097,28.13,79012.11,0.0,0.87998,0.00011,12.45507]
[1778895444183,28.13,79012.09,0.0,0.87998,0.00011,12.45534]
[1778895449218,28.13,79003.83,0.0,0.87903,0.00011,12.52316]
[1778895450225,28.13,78995.47,0.0,0.87807,0.00012,12.59176]
[1778895454253,28.13,78991.83,0.0,0.87769,0.00012,12.61648]
[1778895459288,28.13,78990.42,0.0,0.87754,0.00012,12.6271]
[1778895464323,28.13,78989.0,0.0,0.87739,0.00012,12.6378]
[1778895469358,28.13,78987.79,0.0,0.87726,0.00012,12.64678]
[1778895479428,28.12,78987.66,0.0,0.87727,0.00012,12.64603]
[1778895490505,28.12,78987.9,0.0,0.87733,0.00012,12.64205]
[1778895498561,28.12,78984.78,0.0,0.87698,0.00012,12.66636]
[1778895501582,28.12,78980.0,0.0,0.87643,0.00012,12.70526]
[1778895502589,28.12,78975.69,0.0,0.87593,0.00012,12.74082]
[1778895506618,28.12,78980.92,0.0,0.87653,0.00012,12.69836]
[1778895511653,28.12,78983.86,0.0,0.8769,0.00012,12.67071]
[1778895516688,28.12,78985.23,0.0,0.87704,0.00012,12.6606]
[1778895519709,28.12,78992.4,0.0,0.87786,0.00012,12.60233]
[1778895524744,28.12,78998.96,0.0,0.8786,0.00012,12.55002]
[1778895528772,28.12,79004.38,0.0,0.87922,0.00011,12.5054]
[1778895534814,28.12,79004.69,0.0,0.87925,0.00011,12.50294]
[1778895540856,28.12,79005.15,0.0,0.87931,0.00011,12.49924]
[1778895541863,28.12,79010.77,0.0,0.87995,0.00011,12.45314]
[1778895546898,28.13,79009.0,0.0,0.87974,0.00011,12.46798]
[1778895552940,28.13,79008.82,0.0,0.87972,0.00011,12.46972]
[1778895558982,28.13,79010.65,0.0,0.87993,0.00011,12.45496]
[1778895564017,28.13,79010.8,0.0,0.87994,0.00011,12.45404]
[1778895565024,28.13,79003.45,0.0,0.87909,0.00011,12.51441]
[1778895567038,28.13,79000.57,0.0,0.87876,0.00012,12.53798]
[1778895570059,28.13,79004.65,0.0,0.87924,0.00011,12.50428]
[1778895575094,28.13,79006.93,0.0,0.87953,0.00011,12.4811]
[1778895580129,28.13,79007.18,0.0,0.87956,0.00011,12.47913]
[1778895581136,28.13,79003.17,0.0,0.8791,0.00011,12.51206]
[1778895582143,28.13,78995.61,0.0,0.87823,0.00012,12.57414]
[1778895587178,28.13,78995.77,0.0,0.87826,0.00012,12.57225]
[1778895593221,28.12,78995.33,0.0,0.87821,0.00012,12.5752]
[1778895598255,28.12,78996.53,0.0,0.87836,0.00012,12.56486]
[1778895603290,28.12,78997.81,0.0,0.87851,0.00012,12.55392]
[1778895610341,28.12,78998.51,0.0,0.8786,0.00012,12.54779]
[1778895616381,28.12,78998.47,0.0,0.8786,0.00012,12.54781]
[1778895623430,28.12,78998.51,0.0,0.87861,0.00012,12.54714]
[1778895628467,28.12,78997.63,0.0,0.87851,0.00012,12.55413]
[1778895635516,28.12,78998.37,0.0,0.87864,0.00012,12.54319]
[1778895640552,28.12,78998.87,0.0,0.8787,0.00012,12.53889]
[1778895645587,28.12,78999.08,0.0,0.87872,0.00012,12.53699]
[1778895651629,28.12,78999.61,0.0,0.87879,0.00012,12.53243]
[1778895656664,28.12,78994.07,0.0,0.87815,0.00012,12.57785]
[1778895661699,28.12,78991.61,0.0,0.87787,0.00012,12.59759]
[1778895666735,28.12,78992.71,0.0,0.878,0.00012,12.58805]
[1778895667742,28.12,78996.71,0.0,0.87847,0.00012,12.55508]
[1778895669756,28.12,78992.63,0.0,0.878,0.00012,12.58856]
[1778895674791,28.12,78991.67,0.0,0.87789,0.00012,12.5961]
[1778895679826,28.12,78991.93,0.0,0.87793,0.00012,12.59356]
[1778895684861,28.12,78991.98,0.0,0.87794,0.00012,12.59284]
[1778895689896,28.11,78989.89,0.0,0.8777,0.00012,12.60967]
[1778895693925,28.11,78995.53,0.0,0.87839,0.00012,12.55847]
[1778895701005,28.11,78998.11,0.0,0.87869,0.00012,12.53743]
[1778895707048,28.11,78997.67,0.0,0.87864,0.00012,12.54113]
[1778895715104,28.11,78997.09,0.0,0.87857,0.00012,12.54588]
[1778895721146,28.11,78997.02,0.0,0.87856,0.00012,12.5464]
[1778895726181,28.11,78997.3,0.0,0.87859,0.00012,12.54405]
[1778895731220,28.11,78994.08,0.0,0.87822,0.00012,12.57039]
[1778895736256,28.11,78993.62,0.0,0.87817,0.00012,12.57394]
[1778895741291,28.11,78993.83,0.0,0.8782,0.00012,12.57196]
[1778895749349,28.11,78993.87,0.0,0.87821,0.00012,12.57127]
[1778895754384,28.11,78994.19,0.0,0.87829,0.00012,12.56393]
[1778895759419,28.11,78994.58,0.0,0.87833,0.00012,12.56056]
[1778895765461,28.11,78994.48,0.0,0.87833,0.00012,12.56121]
[1778895771504,28.11,78994.47,0.0,0.87833,0.00012,12.56111]
[1778895776539,28.11,78994.67,0.0,0.87835,0.00012,12.55931]
[1778895781574,28.11,78994.33,0.0,0.87831,0.00012,12.56196]
[1778895786609,28.11,78994.36,0.0,0.87832,0.00012,12.56155]
[1778895788623,28.11,79002.73,0.0,0.87929,0.00011,12.4927]
[1778895793658,28.11,79005.05,0.0,0.87955,0.00011,12.47387]
[1778895798693,28.11,79004.4,0.0,0.87947,0.00011,12.47961]
[1778895805742,28.11,79004.35,0.0,0.87946,0.00011,12.48047]
[1778895812792,28.11,78998.13,0.0,0.87877,0.00012,12.52746]
[1778895821854,28.11,78999.29,0.0,0.87891,0.00012,12.51791]
[1778895826889,28.11,78998.56,0.0,0.87882,0.00012,12.52387]
[1778895831924,28.11,78998.37,0.0,0.8788,0.00012,12.5254]
[1778895836959,28.11,78995.06,0.0,0.87842,0.00012,12.55249]
[1778895843001,28.11,78995.15,0.0,0.87843,0.00012,12.5515]
[1778895848036,28.11,78995.43,0.0,0.87847,0.00012,12.54902]
[1778895853071,28.11,78995.17,0.0,0.87844,0.00012,12.55102]
[1778895858106,28.11,78995.43,0.0,0.87847,0.00012,12.54874]
[1778895863141,28.11,78994.45,0.0,0.87836,0.00012,12.55669]
[1778895868176,28.11,78994.91,0.0,0.87842,0.00012,12.55276]
[1778895874218,28.11,78995.27,0.0,0.8785,0.00012,12.54514]
[1778895879255,28.11,78991.58,0.0,0.87807,0.00012,12.57532]
[1778895884290,28.11,78991.6,0.0,0.87808,0.00012,12.57489]
[1778895889325,28.11,78991.94,0.0,0.87812,0.00012,12.57189]
[1778895894360,28.11,78991.28,0.0,0.87805,0.00012,12.57709]
[1778895899396,28.11,78991.44,0.0,0.87807,0.00012,12.57553]
[1778895908459,28.11,78993.31,0.0,0.87829,0.00012,12.55988]
[1778895913494,28.11,78998.74,0.0,0.87892,0.00012,12.51508]
[1778895916515,28.11,79003.82,0.0,0.8795,0.00011,12.47351]
[1778895923565,28.11,79004.43,0.0,0.87956,0.00011,12.46919]
[1778895931973,28.11,79004.36,0.0,0.87955,0.00011,12.4699]
[1778895937664,28.11,79004.52,0.0,0.87959,0.00011,12.46482]
[1778895944713,28.11,78999.78,0.0,0.87904,0.00012,12.50411]
[1778895945720,28.11,78994.39,0.0,0.87842,0.00012,12.54863]
[1778895949748,28.11,79000.41,0.0,0.87911,0.00012,12.49908]
[1778895954783,28.11,79004.04,0.0,0.87953,0.00011,12.46937]
[1778895956797,28.11,79008.95,0.0,0.88009,0.00011,12.42914]
[1778895958811,28.11,79017.77,0.0,0.8811,0.00011,12.35702]
[1778895960825,28.11,79018.92,0.0,0.88122,0.00011,12.34796]
[1778895963847,28.11,79024.25,0.0,0.88182,0.00011,12.30504]
[1778895968882,28.12,79024.16,0.0,0.88179,0.00011,12.30719]
[1778895969889,28.12,79032.25,0.0,0.8827,0.00011,12.24135]
[1778895972910,28.12,79033.99,0.0,0.88289,0.00011,12.22702]
[1778895973190,28.12,79033.99,0.0,0.88289,0.00011,12.22702]
[1778895973315,28.12,79033.99,0.0,0.88289,0.00011,12.22702]
[1778895975931,28.12,79040.83,0.0,0.88366,0.00011,12.17124]
[1778895977887,28.12,79043.79,0.0,0.88399,0.00011,12.14713]
[1778895978062,28.12,79043.79,0.0,0.88399,0.00011,12.14713]
[1778895977945,28.12,79043.83,0.0,0.884,0.00011,12.14689]
[1778895979959,28.12,79048.38,0.0,0.8845,0.00011,12.1097]
[1778895984994,28.11,79048.32,0.0,0.88451,0.00011,12.10892]
[1778895986001,28.11,79052.08,0.0,0.88494,0.00011,12.0781]
[1778895988015,28.11,79046.14,0.0,0.88428,0.00011,12.12611]
[1778895989315,28.11,79046.46,0.0,0.88432,0.00011,12.12326]
[1778895992038,28.11,79049.45,0.0,0.88469,0.00011,12.09397]
[1778895992052,28.11,79053.75,0.0,0.88517,0.00011,12.0588]
[1778895992312,28.11,79053.75,0.0,0.88517,0.00011,12.0588]
[1778895992500,28.11,79053.75,0.0,0.88517,0.00011,12.0588]
[1778895992566,28.11,79053.75,0.0,0.88517,0.00011,12.0588]
[1778895993056,28.11,79054.91,0.0,0.8853,0.00011,12.04923]
[1778895998091,28.11,79052.46,0.0,0.88504,0.00011,12.06857]
[1778895998474,28.11,79052.46,0.0,0.88504,0.00011,12.06857]
[1778895998565,28.11,79052.46,0.0,0.88504,0.00011,12.06857]
[1778895999098,28.11,79053.69,0.0,0.88517,0.00011,12.05869]
[1778896000339,28.11,79052.85,0.0,0.88508,0.00011,12.06567]
[1778896000563,28.11,79052.85,0.0,0.88508,0.00011,12.06567]
[1778896006147,28.11,79051.54,0.0,0.88494,0.00011,12.07551]
[1778896011114,28.11,79051.55,0.0,0.88495,0.00011,12.0753]
[1778896011159,28.11,79051.54,0.0,0.88494,0.00011,12.07564]
[1778896011309,28.11,79051.54,0.0,0.88494,0.00011,12.07564]
[1778896011410,28.11,79052.52,0.0,0.88505,0.00011,12.06767]
[1778896012773,28.11,79052.52,0.0,0.88505,0.00011,12.06767]
[1778896012813,28.11,79052.52,0.0,0.88505,0.00011,12.06767]
[1778896015912,28.11,79052.5,0.0,0.88505,0.00011,12.06812]
[1778896016065,28.11,79052.5,0.0,0.88505,0.00011,12.06812]
[1778896025281,28.11,79049.35,0.0,0.88468,0.00011,12.09524]
[1778896030316,28.11,79049.22,0.0,0.88465,0.00011,12.09687]
[1778896032505,28.11,79049.22,0.0,0.88465,0.00011,12.09687]
[1778896032562,28.11,79049.22,0.0,0.88465,0.00011,12.09687]
[1778896032660,28.11,79048.88,0.0,0.88461,0.00011,12.09987]
[1778896033899,28.11,79048.88,0.0,0.88461,0.00011,12.09987]
[1778896034062,28.11,79048.88,0.0,0.88461,0.00011,12.09987]
[1778896036969,28.12,79048.76,0.0,0.88459,0.00011,12.10118]
[1778896037061,28.12,79048.76,0.0,0.88459,0.00011,12.10118]
[1778896037121,28.12,79046.43,0.0,0.88433,0.00011,12.12035]
[1778896037365,28.12,79041.18,0.0,0.88375,0.00011,12.16313]
[1778896038852,28.12,79041.18,0.0,0.88375,0.00011,12.16313]
[1778896039065,28.12,79041.18,0.0,0.88375,0.00011,12.16313]
[1778896043453,28.12,79037.09,0.0,0.88329,0.00011,12.19647]
[1778896043567,28.12,79037.09,0.0,0.88329,0.00011,12.19647]
[1778896043649,28.12,79033.95,0.0,0.88294,0.00011,12.22207]
[1778896044415,28.12,79029.85,0.0,0.88247,0.00011,12.25578]
[1778896045236,28.12,79029.85,0.0,0.88247,0.00011,12.25578]
[1778896045313,28.12,79029.85,0.0,0.88247,0.00011,12.25578]
[1778896049450,28.11,79026.45,0.0,0.88209,0.00011,12.28298]
[1778896050515,28.11,79026.45,0.0,0.88209,0.00011,12.28298]
[1778896050567,28.11,79026.45,0.0,0.88209,0.00011,12.28298]
[1778896056499,28.11,79025.11,0.0,0.88199,0.00011,12.28835]
[1778896058505,28.11,79024.72,0.0,0.88195,0.00011,12.29137]
[1778896058563,28.11,79024.72,0.0,0.88195,0.00011,12.29137]
[1778896058606,28.11,79020.79,0.0,0.88151,0.00011,12.32335]
[1778896060847,28.11,79021.01,0.0,0.88154,0.00011,12.32133]
[1778896061064,28.11,79021.01,0.0,0.88154,0.00011,12.32133]
[1778896064897,28.11,79020.8,0.0,0.88152,0.00011,12.32262]
[1778896065064,28.11,79020.8,0.0,0.88152,0.00011,12.32262]
[1778896065104,28.11,79017.6,0.0,0.88117,0.00011,12.3479]
[1778896067563,28.11,79015.87,0.0,0.88097,0.00011,12.36181]
[1778896067813,28.11,79015.87,0.0,0.88097,0.00011,12.36181]
[1778896071405,28.11,79017.52,0.0,0.88118,0.00011,12.34724]
[1778896071560,28.11,79017.52,0.0,0.88118,0.00011,12.34724]
[1778896076639,28.11,79017.75,0.0,0.88122,0.00011,12.34393]
[1778896078812,28.11,79017.75,0.0,0.88122,0.00011,12.34393]
[1778896079062,28.11,79017.75,0.0,0.88122,0.00011,12.34393]
[1778896079163,28.1,79023.51,0.0,0.88188,0.00011,12.29615]
[1778896081480,28.1,79025.92,0.0,0.88216,0.00011,12.2763]
[1778896081563,28.1,79025.92,0.0,0.88216,0.00011,12.2763]
[1778896088724,28.1,79025.91,0.0,0.88217,0.00011,12.27534]
[1778896092209,28.1,79025.91,0.0,0.88217,0.00011,12.27534]
[1778896092310,28.1,79026.84,0.0,0.88228,0.00011,12.26734]
[1778896092752,28.1,79026.98,0.0,0.8823,0.00011,12.26608]
[1778896094273,28.1,79027.02,0.0,0.88231,0.00011,12.26564]
[1778896094312,28.1,79027.02,0.0,0.88231,0.00011,12.26564]
[1778896101815,28.1,79027.09,0.0,0.88233,0.00011,12.26416]
[1778896103871,28.1,79027.09,0.0,0.88233,0.00011,12.26416]
[1778896104061,28.1,79027.09,0.0,0.88233,0.00011,12.26416]
[1778896108174,28.1,79027.38,0.0,0.88237,0.00011,12.26121]
[1778896108198,28.1,79027.38,0.0,0.88237,0.00011,12.26099]
[1778896108309,28.1,79027.38,0.0,0.88237,0.00011,12.26099]
[1778896110217,28.1,79027.38,0.0,0.88237,0.00011,12.26099]
[1778896110312,28.1,79027.38,0.0,0.88237,0.00011,12.26099]
[1778896110878,28.1,79027.34,0.0,0.88237,0.00011,12.2611]
[1778896115951,28.1,79027.37,0.0,0.88241,0.00011,12.25605]
[1778896116058,28.1,79027.37,0.0,0.88241,0.00011,12.25605]
[1778896116158,28.1,79027.37,0.0,0.88241,0.00011,12.25575]
[1778896118210,28.1,79028.39,0.0,0.88253,0.00011,12.24741]
[1778896118313,28.1,79029.15,0.0,0.88262,0.00011,12.24104]
[1778896119827,28.1,79029.22,0.0,0.88263,0.00011,12.24047]
[1778896119946,28.1,79039.09,0.0,0.88374,0.00011,12.1598]
[1778896120951,28.1,79054.72,0.0,0.88548,0.00011,12.03252]
[1778896121958,28.1,79054.96,0.0,0.8855,0.00011,12.0306]
[1778896123785,28.1,79055.79,0.0,0.88559,0.00011,12.02387]
[1778896125986,28.1,79045.98,0.0,0.8845,0.00011,12.10374]
[1778896128000,28.1,79045.19,0.0,0.88442,0.00011,12.11009]
[1778896129812,28.1,79045.06,0.0,0.8844,0.00011,12.11105]
[1778896130015,28.1,79045.23,0.0,0.88442,0.00011,12.10957]
[1778896135292,28.1,79046.16,0.0,0.88453,0.00011,12.10163]
[1778896135809,28.1,79046.05,0.0,0.88452,0.00011,12.10245]
[1778896136025,28.1,79046.05,0.0,0.88452,0.00011,12.10245]
[1778896136061,28.1,79046.05,0.0,0.88452,0.00011,12.10245]
[1778896136123,28.1,79046.04,0.0,0.88452,0.00011,12.10246]
[1778896141091,28.1,79050.58,0.0,0.88503,0.00011,12.06514]
[1778896142307,28.1,79050.3,0.0,0.885,0.00011,12.06739]
[1778896142565,28.1,79050.3,0.0,0.885,0.00011,12.06739]
[1778896144886,28.09,79046.39,0.0,0.88457,0.00011,12.09918]
[1778896145060,28.09,79046.39,0.0,0.88457,0.00011,12.09918]
[1778896145161,28.09,79046.35,0.0,0.88456,0.00011,12.09938]
[1778896149265,28.09,79042.3,0.0,0.88411,0.00011,12.13236]
[1778896149314,28.09,79039.64,0.0,0.88381,0.00011,12.15415]
[1778896155189,28.1,79039.16,0.0,0.88376,0.00011,12.15839]
[1778896162238,28.09,79038.46,0.0,0.88369,0.00011,12.16316]
[1778896165259,28.09,79033.38,0.0,0.88312,0.00011,12.20456]
[1778896167405,28.09,79032.11,0.0,0.88298,0.00011,12.21491]
[1778896167565,28.09,79032.11,0.0,0.88298,0.00011,12.21491]
[1778896168579,28.09,79032.07,0.0,0.88297,0.00011,12.21521]
[1778896168810,28.09,79032.07,0.0,0.88297,0.00011,12.21521]
[1778896169287,28.09,79031.85,0.0,0.88295,0.00011,12.21699]
[1778896173245,28.09,79031.85,0.0,0.88298,0.00011,12.21245]
[1778896173310,28.09,79031.85,0.0,0.88298,0.00011,12.21245]
[1778896178955,28.09,79032.14,0.0,0.88302,0.00011,12.20999]
[1778896179062,28.09,79032.14,0.0,0.88302,0.00011,12.20999]
[1778896179162,28.09,79032.15,0.0,0.88302,0.00011,12.2099]
[1778896188420,28.09,79032.15,0.0,0.88302,0.00011,12.20979]
[1778896189945,28.09,79032.15,0.0,0.88302,0.00011,12.20979]
[1778896190060,28.09,79032.15,0.0,0.88302,0.00011,12.20979]
[1778896191067,28.09,79032.24,0.0,0.88303,0.00011,12.20904]
[1778896191310,28.09,79032.24,0.0,0.88303,0.00011,12.20904]
[1778896191155,28.09,79032.24,0.0,0.88303,0.00011,12.20903]
[1778896198491,28.09,79032.14,0.0,0.88302,0.00011,12.20977]
[1778896201512,28.09,79027.14,0.0,0.88246,0.00011,12.25054]
[1778896203061,28.09,79027.14,0.0,0.88246,0.00011,12.25054]
[1778896203311,28.09,79027.14,0.0,0.88246,0.00011,12.25054]
[1778896206874,28.09,79027.12,0.0,0.88246,0.00011,12.25057]
[1778896207064,28.09,79027.12,0.0,0.88246,0.00011,12.25057]
[1778896212590,28.09,79031.02,0.0,0.88291,0.00011,12.21821]
[1778896215663,28.09,79031.15,0.0,0.88292,0.00011,12.21713]
[1778896215818,28.09,79031.15,0.0,0.88292,0.00011,12.21713]
[1778896216760,28.09,79031.15,0.0,0.88292,0.00011,12.21712]
[1778896216810,28.09,79031.15,0.0,0.88292,0.00011,12.21712]
[1778896216861,28.09,79031.15,0.0,0.88292,0.00011,12.21711]
[1778896221473,28.09,79031.22,0.0,0.88293,0.00011,12.21653]
[1778896221564,28.09,79031.22,0.0,0.88293,0.00011,12.21653]
[1778896228343,28.09,79030.52,0.0,0.88285,0.00011,12.22222]
[1778896228570,28.09,79030.52,0.0,0.88285,0.00011,12.22222]
[1778896235751,28.09,79030.48,0.0,0.88288,0.00011,12.21784]
[1778896245821,28.09,79030.48,0.0,0.88289,0.00011,12.21769]
[1778896253877,28.09,79035.09,0.0,0.88341,0.00011,12.17989]
[1778896258744,28.09,79036.88,0.0,0.8836,0.00011,12.16547]
[1778896258811,28.09,79036.88,0.0,0.8836,0.00011,12.16547]
[1778896260234,28.09,79036.88,0.0,0.8836,0.00011,12.16552]
[1778896260310,28.09,79036.88,0.0,0.8836,0.00011,12.16552]
[1778896260335,28.09,79036.47,0.0,0.88356,0.00011,12.16895]
[1778896261936,28.09,79043.79,0.0,0.88438,0.00011,12.10909]
[1778896264893,28.09,79044.99,0.0,0.88451,0.00011,12.09914]
[1778896265063,28.09,79044.99,0.0,0.88451,0.00011,12.09914]
[1778896267979,28.09,79049.91,0.0,0.88506,0.00011,12.05937]
[1778896269206,28.09,79049.91,0.0,0.88506,0.00011,12.05937]
[1778896269312,28.09,79049.91,0.0,0.88506,0.00011,12.05937]
[1778896269993,28.09,79045.45,0.0,0.88456,0.00011,12.09552]
[1778896271686,28.09,79044.29,0.0,0.88444,0.00011,12.10483]
[1778896271816,28.09,79044.29,0.0,0.88444,0.00011,12.10483]
[1778896272732,28.09,79044.29,0.0,0.88444,0.00011,12.10467]
[1778896272813,28.09,79044.29,0.0,0.88444,0.00011,12.10467]
[1778896273015,28.09,79043.32,0.0,0.88433,0.00011,12.11268]
[1778896278050,28.09,79043.76,0.0,0.88437,0.00011,12.10962]
[1778896283069,28.09,79042.21,0.0,0.88419,0.00011,12.1226]
[1778896283313,28.09,79042.21,0.0,0.88419,0.00011,12.1226]
[1778896289127,28.09,79041.08,0.0,0.88408,0.00011,12.13097]
[1778896291930,28.09,79039.73,0.0,0.88397,0.00011,12.13724]
[1778896292062,28.09,79039.73,0.0,0.88397,0.00011,12.13724]
[1778896293054,28.09,79039.77,0.0,0.88397,0.00011,12.13677]
[1778896293309,28.09,79039.77,0.0,0.88397,0.00011,12.13677]
[1778896293370,28.09,79039.77,0.0,0.88398,0.00011,12.13649]
[1778896299197,28.09,79039.01,0.0,0.8839,0.00011,12.14199]
[1778896302993,28.09,79039.21,0.0,0.88393,0.00011,12.13993]
[1778896303062,28.09,79039.21,0.0,0.88393,0.00011,12.13993]
[1778896307253,28.09,79049.57,0.0,0.88509,0.00011,12.05483]
[1778896307915,28.09,79049.57,0.0,0.88509,0.00011,12.05483]
[1778896308063,28.09,79049.57,0.0,0.88509,0.00011,12.05483]
[1778896308883,28.09,79049.82,0.0,0.88512,0.00011,12.05275]
[1778896309062,28.09,79049.82,0.0,0.88512,0.00011,12.05275]
[1778896309268,28.09,79050.43,0.0,0.88519,0.00011,12.04776]
[1778896315310,28.09,79053.69,0.0,0.88555,0.00011,12.02111]
[1778896320345,28.09,79055.02,0.0,0.8857,0.00011,12.01009]
[1778896321913,28.09,79053.68,0.0,0.88555,0.00011,12.02095]
[1778896322059,28.09,79053.68,0.0,0.88555,0.00011,12.02095]
[1778896325381,28.09,79061.5,0.0,0.88642,0.00011,11.95747]
[1778896327821,28.09,79062.64,0.0,0.88654,0.00011,11.94844]
[1778896328063,28.09,79062.64,0.0,0.88654,0.00011,11.94844]
[1778896328172,28.09,79062.64,0.0,0.88654,0.00011,11.94844]
[1778896328310,28.09,79062.64,0.0,0.88654,0.00011,11.94844]
[1778896328402,28.09,79062.67,0.0,0.88654,0.00011,11.94831]
[1778896333437,28.09,79069.77,0.0,0.88732,0.00011,11.89111]
[1778896335451,28.09,79075.42,0.0,0.88793,0.00011,11.84561]
[1778896336006,28.09,79075.42,0.0,0.88793,0.00011,11.84561]
[1778896337370,28.09,79075.48,0.0,0.88794,0.00011,11.84531]
[1778896343507,28.09,79073.75,0.0,0.88773,0.00011,11.86064]
[1778896347092,28.09,79074.09,0.0,0.88776,0.00011,11.85828]
[1778896347312,28.09,79074.09,0.0,0.88776,0.00011,11.85828]
[1778896347633,28.09,79074.09,0.0,0.88776,0.00011,11.85849]
[1778896347815,28.09,79074.09,0.0,0.88776,0.00011,11.85849]
[1778896347910,28.09,79074.09,0.0,0.88776,0.00011,11.8587]
[1778896354584,28.09,79080.36,0.0,0.88845,0.00011,11.80504]
[1778896358405,28.1,79084.33,0.0,0.88888,0.00011,11.77355]
[1778896358566,28.1,79082.83,0.0,0.8887,0.00011,11.78633]
[1778896363647,28.1,79081.87,0.0,0.88858,0.00011,11.79564]
[1778896364851,28.1,79081.87,0.0,0.88858,0.00011,11.79564]
[1778896365066,28.1,79081.87,0.0,0.88858,0.00011,11.79564]
[1778896365160,28.1,79082.45,0.0,0.88864,0.00011,11.79125]
[1778896370697,28.1,79079.36,0.0,0.88828,0.00011,11.81805]
[1778896372402,28.1,79079.36,0.0,0.88828,0.00011,11.81805]
[1778896372564,28.1,79079.46,0.0,0.88828,0.00011,11.81777]
[1778896377746,28.11,79079.19,0.0,0.88824,0.00011,11.82126]
[1778896381831,28.11,79076.47,0.0,0.88793,0.00011,11.84404]
[1778896382060,28.11,79076.47,0.0,0.88793,0.00011,11.84404]
[1778896382820,28.11,79077.11,0.0,0.888,0.00011,11.8391]
[1778896383066,28.11,79077.11,0.0,0.888,0.00011,11.8391]
[1778896383161,28.11,79077.78,0.0,0.88807,0.00011,11.83392]
[1778896388823,28.11,79078.8,0.0,0.88816,0.00011,11.82721]
[1778896393858,28.11,79079.28,0.0,0.88819,0.00011,11.82471]
[1778896398326,28.11,79079.3,0.0,0.88818,0.00011,11.82538]
[1778896398562,28.11,79079.3,0.0,0.88818,0.00011,11.82538]
[1778896405943,28.12,79079.83,0.0,0.88821,0.00011,11.82354]
[1778896407612,28.12,79079.83,0.0,0.88821,0.00011,11.82354]
[1778896407814,28.12,79079.83,0.0,0.88821,0.00011,11.82354]
[1778896408389,28.12,79079.83,0.0,0.88821,0.00011,11.82354]
[1778896408409,28.12,79079.87,0.0,0.8882,0.00011,11.82377]
[1778896413999,28.12,79080.55,0.0,0.88829,0.00011,11.81543]
[1778896419037,28.12,79083.85,0.0,0.88863,0.00011,11.79015]
[1778896420899,28.12,79085.04,0.0,0.88876,0.00011,11.78085]
[1778896421066,28.12,79085.04,0.0,0.88876,0.00011,11.78085]
[1778896427094,28.13,79086.51,0.0,0.88889,0.00011,11.77123]
[1778896428966,28.13,79086.6,0.0,0.88889,0.00011,11.77084]
[1778896429072,28.13,79086.6,0.0,0.88889,0.00011,11.77084]
[1778896429108,28.13,79086.56,0.0,0.88888,0.00011,11.77148]
[1778896431193,28.13,79085.53,0.0,0.88877,0.00011,11.78012]
[1778896431312,28.13,79085.53,0.0,0.88877,0.00011,11.78012]
[1778896438171,28.13,79086.52,0.0,0.88884,0.00011,11.77468]
[1778896443207,28.14,79086.36,0.0,0.8888,0.00011,11.77755]
[1778896444266,28.14,79086.36,0.0,0.8888,0.00011,11.77755]
[1778896444317,28.14,79086.36,0.0,0.8888,0.00011,11.77755]
[1778896445503,28.14,79086.77,0.0,0.88884,0.00011,11.77456]
[1778896445563,28.14,79086.77,0.0,0.88884,0.00011,11.77456]
[1778896445556,28.14,79086.67,0.0,0.88883,0.00011,11.77599]
[1778896451262,28.14,79086.74,0.0,0.88881,0.00011,11.77698]
[1778896454512,28.14,79086.67,0.0,0.8888,0.00011,11.77785]
[1778896454567,28.14,79086.67,0.0,0.8888,0.00011,11.77785]
[1778896460158,28.14,79086.26,0.0,0.88873,0.00011,11.78294]
[1778896460312,28.14,79086.26,0.0,0.88873,0.00011,11.78294]
[1778896460329,28.14,79086.27,0.0,0.88873,0.00011,11.78305]
[1778896465368,28.15,79085.85,0.0,0.88867,0.00011,11.7874]
[1778896471412,28.15,79086.19,0.0,0.88873,0.00011,11.7813]
[1778896477453,28.15,79079.92,0.0,0.88803,0.00011,11.83305]
[1778896481470,28.15,79075.88,0.0,0.88759,0.00011,11.86609]
[1778896481570,28.15,79075.88,0.0,0.88759,0.00011,11.86609]
[1778896487753,28.15,79075.09,0.0,0.8875,0.00011,11.87298]
[1778896488409,28.15,79075.09,0.0,0.8875,0.00011,11.87298]
[1778896488563,28.15,79075.09,0.0,0.8875,0.00011,11.87298]
[1778896488567,28.15,79075.17,0.0,0.8875,0.00011,11.87239]
[1778896492193,28.15,79075.21,0.0,0.88751,0.00011,11.87227]
[1778896492311,28.15,79075.21,0.0,0.88751,0.00011,11.87227]
[1778896497593,28.15,79074.48,0.0,0.88742,0.00011,11.87854]
[1778896502628,28.15,79073.72,0.0,0.88733,0.00011,11.88496]
[1778896504672,28.15,79073.9,0.0,0.88735,0.00011,11.88359]
[1778896504813,28.15,79073.9,0.0,0.88735,0.00011,11.88359]
[1778896505848,28.15,79073.92,0.0,0.88735,0.00011,11.88348]
[1778896506064,28.15,79073.92,0.0,0.88735,0.00011,11.88348]
[1778896507663,28.15,79073.93,0.0,0.88735,0.00011,11.88349]
[1778896514712,28.15,79074.09,0.0,0.88737,0.00011,11.88254]
[1778896519747,28.15,79075.06,0.0,0.88747,0.00011,11.87497]
[1778896525309,28.15,79075.06,0.0,0.88747,0.00011,11.87497]
[1778896525562,28.15,79075.06,0.0,0.88747,0.00011,11.87497]
[1778896531831,28.15,79075.1,0.0,0.8875,0.00011,11.87089]
[1778896534296,28.15,79075.17,0.0,0.88751,0.00011,11.87038]
[1778896534314,28.15,79075.17,0.0,0.88751,0.00011,11.87038]
[1778896534397,28.15,79075.09,0.0,0.8875,0.00011,11.87109]
[1778896539426,28.15,79074.48,0.0,0.88743,0.00011,11.87614]
[1778896539564,28.15,79074.48,0.0,0.88743,0.00011,11.87614]
[1778896545930,28.16,79074.41,0.0,0.8874,0.00011,11.878]
[1778896557427,28.16,79074.45,0.0,0.8874,0.00011,11.87823]
[1778896557560,28.16,79074.45,0.0,0.8874,0.00011,11.87823]
[1778896558034,28.16,79074.41,0.0,0.88738,0.00011,11.87963]
[1778896558068,28.16,79074.41,0.0,0.88738,0.00011,11.87963]
[1778896558126,28.16,79074.4,0.0,0.88738,0.00011,11.87971]
[1778896564057,28.16,79074.66,0.0,0.8874,0.00011,11.87837]
[1778896564836,28.16,79074.66,0.0,0.8874,0.00011,11.87837]
[1778896565061,28.16,79074.66,0.0,0.8874,0.00011,11.87837]
[1778896570099,28.16,79078.62,0.0,0.88782,0.00011,11.84729]
[1778896572540,28.16,79078.71,0.0,0.88783,0.00011,11.84672]
[1778896572562,28.16,79078.71,0.0,0.88783,0.00011,11.84672]
[1778896573859,28.16,79078.62,0.0,0.88781,0.00011,11.84776]
[1778896574064,28.16,79078.62,0.0,0.88781,0.00011,11.84776]
[1778896574127,28.16,79078.69,0.0,0.88782,0.00011,11.84734]
[1778896579162,28.16,79078.08,0.0,0.88774,0.00011,11.85298]
[1778896584198,28.17,79079.59,0.0,0.8879,0.00011,11.84153]
[1778896586205,28.17,79079.59,0.0,0.8879,0.00011,11.84153]
[1778896586310,28.17,79079.59,0.0,0.8879,0.00011,11.84153]
[1778896589682,28.17,79080.14,0.0,0.88795,0.00011,11.83773]
[1778896589233,28.17,79086.48,0.0,0.88863,0.00011,11.78675]
[1778896589808,28.17,79086.48,0.0,0.88863,0.00011,11.78675]
[1778896590240,28.17,79092.71,0.0,0.88931,0.00011,11.7368]
[1778896590931,28.17,79092.71,0.0,0.88931,0.00011,11.7368]
[1778896591092,28.17,79092.71,0.0,0.88931,0.00011,11.7368]
[1778896591247,28.17,79093.18,0.0,0.88939,0.00011,11.72887]
[1778896591983,28.17,79093.18,0.0,0.88939,0.00011,11.72887]
[1778896592254,28.17,79097.47,0.0,0.88984,0.00011,11.69467]
[1778896595275,28.17,79104.89,0.0,0.89062,0.00011,11.63627]
[1778896596644,28.17,79104.89,0.0,0.89062,0.00011,11.63627]
[1778896596662,28.17,79107.35,0.0,0.89087,0.00011,11.61753]
[1778896596814,28.17,79107.35,0.0,0.89087,0.00011,11.61753]
[1778896602324,28.18,79106.85,0.0,0.89079,0.00011,11.62416]
[1778896604338,28.19,79112.31,0.0,0.89129,0.00011,11.58625]
[1778896609378,28.23,79110.57,0.0,0.89074,0.00011,11.62801]
[1778896614408,28.24,79109.31,0.0,0.89058,0.00011,11.64045]
[1778896616422,28.24,79114.99,0.0,0.89117,0.00011,11.59597]
[1778896621457,28.24,79116.65,0.0,0.89131,0.00011,11.5855]
[1778896626493,28.25,79117.42,0.0,0.89135,0.00011,11.58224]
[1778896631528,28.25,79118.23,0.0,0.8914,0.00011,11.57868]
[1778896636563,28.26,79116.56,0.0,0.89119,0.00011,11.59498]
[1778896638577,28.26,79111.91,0.0,0.89068,0.00011,11.63331]
[1778896645626,28.26,79112.56,0.0,0.8907,0.00011,11.63154]
[1778896649654,28.27,79118.34,0.0,0.89129,0.00011,11.58729]
[1778896653682,28.27,79114.59,0.0,0.89089,0.00011,11.61555]
[1778896661738,28.28,79110.78,0.0,0.89043,0.00011,11.6499]
[1778896667780,28.28,79111.78,0.0,0.8905,0.00011,11.64469]
[1778896672815,28.29,79110.99,0.0,0.89039,0.00011,11.6533]
[1778896678857,28.29,79113.58,0.0,0.89063,0.00011,11.63531]
[1778896683892,28.29,79113.32,0.0,0.89057,0.00011,11.63976]
[1778896688927,28.3,79113.42,0.0,0.89055,0.00011,11.64129]
[1778896693962,28.3,79113.32,0.0,0.89051,0.00011,11.64438]
[1778896700006,28.31,79112.45,0.0,0.89038,0.00011,11.65393]
[1778896701012,28.31,79116.73,0.0,0.89083,0.00011,11.62015]
[1778896703026,28.31,79121.75,0.0,0.89136,0.00011,11.58103]
[1778896708061,28.31,79124.59,0.0,0.89162,0.00011,11.56097]
[1778896712442,28.31,79124.93,0.0,0.89167,0.00011,11.55543]
[1778896712560,28.31,79124.93,0.0,0.89167,0.00011,11.55543]
[1778896718131,28.32,79127.2,0.0,0.89186,0.00011,11.5411]
[1778896721578,28.32,79130.39,0.0,0.89219,0.00011,11.51673]
[1778896721825,28.32,79130.39,0.0,0.89219,0.00011,11.51673]
[1778896721679,28.32,79132.86,0.0,0.89244,0.00011,11.49762]
[1778896723064,28.32,79134.84,0.0,0.89264,0.0001,11.48244]
[1778896726680,28.33,79134.61,0.0,0.89261,0.00011,11.48476]
[1778896726815,28.33,79134.61,0.0,0.89261,0.00011,11.48476]
[1778896726837,28.33,79135.73,0.0,0.89273,0.0001,11.47591]
[1778896727774,28.33,79135.73,0.0,0.89273,0.0001,11.47591]
[1778896727814,28.33,79135.73,0.0,0.89273,0.0001,11.47591]
[1778896732112,28.33,79137.34,0.0,0.89289,0.0001,11.46334]
[1778896732314,28.33,79137.34,0.0,0.89289,0.0001,11.46334]
[1778896733990,28.33,79138.93,0.0,0.89306,0.0001,11.45082]
[1778896734062,28.33,79138.93,0.0,0.89306,0.0001,11.45082]
[1778896734243,28.33,79140.39,0.0,0.89321,0.0001,11.43929]
[1778896735155,28.33,79140.39,0.0,0.89321,0.0001,11.43929]
[1778896735311,28.33,79140.39,0.0,0.89321,0.0001,11.43929]
[1778896739598,28.33,79140.46,0.0,0.89321,0.0001,11.43904]
[1778896739810,28.33,79140.46,0.0,0.89321,0.0001,11.43904]
[1778896741428,28.33,79144.01,0.0,0.89358,0.0001,11.411]
[1778896741563,28.33,79144.01,0.0,0.89358,0.0001,11.411]
[1778896741626,28.33,79144.48,0.0,0.89363,0.0001,11.40737]
[1778896745243,28.33,79144.03,0.0,0.89358,0.0001,11.41127]
[1778896745309,28.33,79144.03,0.0,0.89358,0.0001,11.41127]
[1778896750355,28.33,79144.33,0.0,0.8936,0.0001,11.40952]
[1778896755390,28.33,79140.71,0.0,0.89322,0.0001,11.43884]
[1778896756435,28.33,79140.71,0.0,0.89322,0.0001,11.43884]
[1778896756568,28.33,79140.71,0.0,0.89322,0.0001,11.43884]
[1778896756628,28.33,79138.17,0.0,0.89295,0.0001,11.4591]
[1778896757918,28.33,79138.17,0.0,0.89295,0.0001,11.4591]
[1778896758065,28.33,79138.16,0.0,0.89295,0.0001,11.45924]
[1778896763651,28.33,79135.84,0.0,0.8927,0.0001,11.478]
[1778896766933,28.33,79135.7,0.0,0.89267,0.0001,11.48038]
[1778896767062,28.33,79135.7,0.0,0.89267,0.0001,11.48038]
[1778896767474,28.33,79134.97,0.0,0.89259,0.0001,11.48649]
[1778896769669,28.33,79134.0,0.0,0.89248,0.00011,11.49451]
[1778896769815,28.33,79134.0,0.0,0.89248,0.00011,11.49451]
[1778896769948,28.33,79134.57,0.0,0.89253,0.00011,11.49057]
[1778896770499,28.33,79134.58,0.0,0.89253,0.00011,11.4905]
[1778896772511,28.34,79130.6,0.0,0.89214,0.00011,11.51829]
[1778896774007,28.34,79130.24,0.0,0.8921,0.00011,11.52142]
[1778896774525,28.34,79129.97,0.0,0.89207,0.00011,11.52382]
[1778896779560,28.34,79128.67,0.0,0.89192,0.00011,11.53532]
[1778896782309,28.34,79128.67,0.0,0.89192,0.00011,11.53532]
[1778896782559,28.34,79128.67,0.0,0.89192,0.00011,11.53532]
[1778896788623,28.34,79127.57,0.0,0.89178,0.00011,11.54585]
[1778896793663,28.34,79127.96,0.0,0.89181,0.00011,11.54358]
[1778896793989,28.34,79127.96,0.0,0.89181,0.00011,11.54358]
[1778896794064,28.34,79127.96,0.0,0.89181,0.00011,11.54358]
[1778896794233,28.34,79127.96,0.0,0.89181,0.00011,11.54358]
[1778896794314,28.34,79127.96,0.0,0.89181,0.00011,11.54358]
[1778896794670,28.34,79127.92,0.0,0.8918,0.00011,11.54407]
[1778896799705,28.34,79127.91,0.0,0.89179,0.00011,11.54497]
[1778896802854,28.34,79130.16,0.0,0.89202,0.00011,11.5274]
[1778896802910,28.34,79134.08,0.0,0.89243,0.00011,11.49657]
[1778896803067,28.34,79134.08,0.0,0.89243,0.00011,11.49657]
[1778896803733,28.34,79135.01,0.0,0.89253,0.0001,11.48918]
[1778896805747,28.35,79141.81,0.0,0.89324,0.0001,11.43542]
[1778896808561,28.35,79143.73,0.0,0.89344,0.0001,11.42028]
[1778896808810,28.35,79143.73,0.0,0.89344,0.0001,11.42028]
[1778896814810,28.35,79142.38,0.0,0.89329,0.0001,11.43157]
[1778896816463,28.35,79141.47,0.0,0.89319,0.0001,11.43886]
[1778896816564,28.35,79141.47,0.0,0.89319,0.0001,11.43886]
[1778896816824,28.35,79141.79,0.0,0.89323,0.0001,11.43639]
[1778896817986,28.35,79141.79,0.0,0.89323,0.0001,11.43639]
[1778896818065,28.35,79141.79,0.0,0.89323,0.0001,11.43639]
[1778896824998,28.35,79141.84,0.0,0.89323,0.0001,11.43626]
[1778896825061,28.35,79141.84,0.0,0.89323,0.0001,11.43626]
[1778896825139,28.35,79141.84,0.0,0.89323,0.0001,11.43626]
[1778896825312,28.35,79141.84,0.0,0.89323,0.0001,11.43626]
[1778896825888,28.35,79141.99,0.0,0.89324,0.0001,11.43533]
[1778896830125,28.35,79143.26,0.0,0.89337,0.0001,11.42547]
[1778896830316,28.35,79143.26,0.0,0.89337,0.0001,11.42547]
[1778896834197,28.35,79142.99,0.0,0.89337,0.0001,11.4233]
[1778896834309,28.35,79142.99,0.0,0.89337,0.0001,11.4233]
[1778896834410,28.35,79142.99,0.0,0.89337,0.0001,11.42342]
[1778896839986,28.35,79146.13,0.0,0.8937,0.0001,11.39886]
[1778896842818,28.35,79147.07,0.0,0.89379,0.0001,11.39156]
[1778896843063,28.35,79147.42,0.0,0.89383,0.0001,11.38887]
[1778896848404,28.35,79148.2,0.0,0.8939,0.0001,11.38312]
[1778896848562,28.35,79148.2,0.0,0.8939,0.0001,11.38312]
[1778896849049,28.35,79147.43,0.0,0.89382,0.0001,11.3893]
[1778896850980,28.35,79147.43,0.0,0.89382,0.0001,11.3893]
[1778896851063,28.35,79147.89,0.0,0.89387,0.0001,11.38572]
[1778896856099,28.35,79148.22,0.0,0.8939,0.0001,11.38347]
[1778896860218,28.35,79147.95,0.0,0.89387,0.0001,11.3857]
[1778896860316,28.35,79147.95,0.0,0.89387,0.0001,11.3857]
[1778896860368,28.35,79147.95,0.0,0.89387,0.0001,11.38577]
[1778896863626,28.35,79149.88,0.0,0.89407,0.0001,11.37057]
[1778896863813,28.35,79149.88,0.0,0.89407,0.0001,11.37057]
[1778896869190,28.35,79148.94,0.0,0.89397,0.0001,11.3784]
[1778896872998,28.35,79151.69,0.0,0.89425,0.0001,11.35675]
[1778896873059,28.35,79151.69,0.0,0.89425,0.0001,11.35675]
[1778896873218,28.35,79149.93,0.0,0.89406,0.0001,11.37085]
[1778896874225,28.35,79138.51,0.0,0.89287,0.0001,11.46143]
[1778896875232,28.35,79134.73,0.0,0.89248,0.00011,11.49138]
[1778896876543,28.35,79134.73,0.0,0.89248,0.00011,11.49138]
[1778896876565,28.35,79134.73,0.0,0.89248,0.00011,11.49138]
[1778896879462,28.35,79135.38,0.0,0.89255,0.0001,11.48586]
[1778896879561,28.35,79135.38,0.0,0.89255,0.0001,11.48586]
[1778896882531,28.35,79136.32,0.0,0.89265,0.0001,11.47809]
[1778896882574,28.35,79136.32,0.0,0.89265,0.0001,11.47809]
[1778896882632,28.35,79136.12,0.0,0.89263,0.0001,11.47958]
[1778896883288,28.35,79131.58,0.0,0.89215,0.00011,11.51588]
[1778896886478,28.35,79130.89,0.0,0.89208,0.00011,11.5217]
[1778896886564,28.35,79130.89,0.0,0.89208,0.00011,11.5217]
[1778896891298,28.35,79130.83,0.0,0.89208,0.00011,11.52133]
[1778896891309,28.35,79130.83,0.0,0.89208,0.00011,11.52133]
[1778896891628,28.35,79128.98,0.0,0.89192,0.00011,11.53142]
[1778896893358,28.35,79124.87,0.0,0.89149,0.00011,11.56423]
[1778896894477,28.35,79124.87,0.0,0.89149,0.00011,11.56423]
[1778896894564,28.35,79124.87,0.0,0.89149,0.00011,11.56423]
[1778896898510,28.35,79122.32,0.0,0.89122,0.00011,11.58453]
[1778896898564,28.35,79122.32,0.0,0.89122,0.00011,11.58453]
[1778896898841,28.35,79119.68,0.0,0.89094,0.00011,11.60554]
[1778896900407,28.35,79114.81,0.0,0.89042,0.00011,11.64431]
[1778896902044,28.35,79114.81,0.0,0.89042,0.00011,11.64431]
[1778896902066,28.35,79114.81,0.0,0.89042,0.00011,11.64431]
[1778896907457,28.35,79108.76,0.0,0.88978,0.00011,11.69194]
[1778896911371,28.35,79107.63,0.0,0.88967,0.00011,11.70055]
[1778896911566,28.35,79107.63,0.0,0.88967,0.00011,11.70055]
[1778896915522,28.35,79107.91,0.0,0.88971,0.00011,11.69776]
[1778896916980,28.35,79107.87,0.0,0.8897,0.00011,11.69796]
[1778896917065,28.35,79107.87,0.0,0.8897,0.00011,11.69796]
[1778896921959,28.35,79108.1,0.0,0.88974,0.00011,11.69553]
[1778896922065,28.35,79108.1,0.0,0.88974,0.00011,11.69553]
[1778896927596,28.35,79108.28,0.0,0.88976,0.00011,11.69377]
[1778896932631,28.34,79108.06,0.0,0.88974,0.00011,11.69505]
[1778896934662,28.34,79108.32,0.0,0.88977,0.00011,11.69288]
[1778896934812,28.34,79108.32,0.0,0.88977,0.00011,11.69288]
[1778896936659,28.34,79098.47,0.0,0.88871,0.00011,11.77161]
[1778896938768,28.34,79096.61,0.0,0.88851,0.00011,11.7865]
[1778896938813,28.34,79096.61,0.0,0.88851,0.00011,11.7865]
[1778896944717,28.34,79096.26,0.0,0.88848,0.00011,11.7892]
[1778896948568,28.34,79096.8,0.0,0.88854,0.00011,11.78485]
[1778896948814,28.34,79096.8,0.0,0.88854,0.00011,11.78485]
[1778896955794,28.34,79096.76,0.0,0.88857,0.00011,11.78076]
[1778896962843,28.34,79094.37,0.0,0.88831,0.00011,11.79996]
[1778896964084,28.34,79094.37,0.0,0.88831,0.00011,11.79996]
[1778896964315,28.34,79092.68,0.0,0.88813,0.00011,11.81348]
[1778896969892,28.34,79091.35,0.0,0.88798,0.00011,11.8239]
[1778896970907,28.34,79091.35,0.0,0.88798,0.00011,11.8239]
[1778896971066,28.34,79091.35,0.0,0.88798,0.00011,11.8239]
[1778896980969,28.34,79091.28,0.0,0.88799,0.00011,11.82376]
[1778896983084,28.34,79091.38,0.0,0.888,0.00011,11.82289]
[1778896983317,28.34,79091.38,0.0,0.888,0.00011,11.82276]
[1778896989025,28.34,79090.79,0.0,0.88794,0.00011,11.82716]
[1778897000102,28.34,79086.96,0.0,0.88754,0.00011,11.85711]
[1778897001109,28.34,79082.55,0.0,0.88706,0.00011,11.89236]
[1778897002116,28.34,79079.83,0.0,0.88676,0.00011,11.91406]
[1778897003605,28.34,79079.05,0.0,0.88668,0.00011,11.92014]
[1778897003814,28.34,79079.05,0.0,0.88668,0.00011,11.92014]
[1778897008179,28.34,79077.08,0.0,0.88648,0.00011,11.93514]
[1778897008312,28.34,79077.51,0.0,0.88653,0.00011,11.93145]
[1778897013250,28.34,79077.89,0.0,0.88662,0.00011,11.92304]
[1778897013313,28.34,79077.89,0.0,0.88662,0.00011,11.92304]
[1778897019235,28.33,79078.0,0.0,0.88665,0.00011,11.92072]
[1778897029305,28.33,79078.0,0.0,0.88667,0.00011,11.91873]
[1778897043391,28.33,79078.01,0.0,0.88669,0.00011,11.91769]
[1778897043564,28.33,79078.01,0.0,0.88669,0.00011,11.91769]
[1778897052467,28.32,79077.78,0.0,0.88671,0.00011,11.91615]
[1778897053474,28.32,79071.53,0.0,0.88603,0.00011,11.96627]
[1778897054481,28.32,79068.07,0.0,0.88565,0.00011,11.99388]
[1778897055334,28.32,79068.07,0.0,0.88565,0.00011,11.99388]
[1778897055567,28.32,79068.07,0.0,0.88565,0.00011,11.99388]
[1778897060736,28.32,79068.04,0.0,0.88566,0.00011,11.99314]
[1778897060809,28.32,79068.04,0.0,0.88566,0.00011,11.99314]
[1778897060839,28.32,79068.04,0.0,0.88567,0.00011,11.99215]
[1778897062964,28.32,79068.04,0.0,0.88567,0.00011,11.99215]
[1778897063065,28.32,79068.04,0.0,0.88567,0.00011,11.99215]
[1778897070593,28.31,79068.61,0.0,0.88578,0.00011,11.9843]
[1778897076272,28.31,79067.46,0.0,0.8857,0.00011,11.98779]
[1778897076311,28.31,79067.46,0.0,0.8857,0.00011,11.98779]
[1778897081313,28.31,79067.46,0.0,0.88574,0.00011,11.98546]
[1778897081561,28.31,79067.46,0.0,0.88574,0.00011,11.98546]
[1778897082058,28.31,79067.46,0.0,0.88574,0.00011,11.98546]
[1778897082159,28.31,79067.46,0.0,0.88574,0.00011,11.98513]
[1778897088722,28.3,79074.9,0.0,0.88658,0.00011,11.92316]
[1778897089732,28.3,79082.06,0.0,0.88737,0.00011,11.86528]
[1778897090737,28.3,79091.53,0.0,0.8884,0.00011,11.78902]
[1778897091744,28.3,79091.55,0.0,0.8884,0.00011,11.78882]
[1778897092644,28.3,79091.55,0.0,0.8884,0.00011,11.78882]
[1778897092813,28.3,79091.55,0.0,0.8884,0.00011,11.78882]
[1778897096644,28.3,79091.43,0.0,0.88839,0.00011,11.78966]
[1778897096780,28.3,79107.48,0.0,0.89012,0.00011,11.66099]
[1778897097787,28.3,79154.21,0.0,0.89504,0.0001,11.28897]
[1778897098794,28.3,79154.35,0.0,0.89505,0.0001,11.28815]
[1778897100667,28.3,79154.4,0.0,0.89505,0.0001,11.28805]
[1778897102822,28.31,79149.2,0.0,0.8945,0.0001,11.33007]
[1778897106851,28.31,79141.27,0.0,0.89367,0.0001,11.39314]
[1778897109060,28.31,79140.48,0.0,0.89359,0.0001,11.39932]
[1778897109313,28.31,79140.48,0.0,0.89359,0.0001,11.39932]
[1778897113148,28.3,79140.25,0.0,0.89357,0.0001,11.4008]
[1778897113315,28.3,79140.25,0.0,0.89357,0.0001,11.4008]
[1778897117372,28.3,79140.69,0.0,0.89362,0.0001,11.39702]
[1778897117560,28.3,79140.69,0.0,0.89362,0.0001,11.39702]
[1778897117930,28.3,79140.77,0.0,0.89363,0.0001,11.39633]
[1778897122965,28.3,79138.76,0.0,0.89342,0.0001,11.41198]
[1778897123834,28.3,79138.76,0.0,0.89342,0.0001,11.41198]
[1778897124062,28.3,79138.76,0.0,0.89342,0.0001,11.41198]
[1778897125987,28.3,79133.02,0.0,0.89282,0.00011,11.45735]
[1778897126994,28.3,79128.28,0.0,0.89232,0.00011,11.49519]
[1778897127369,28.3,79128.28,0.0,0.89232,0.00011,11.49519]
[1778897127569,28.3,79128.28,0.0,0.89232,0.00011,11.49519]
[1778897129096,28.3,79127.4,0.0,0.89223,0.00011,11.50206]
[1778897129309,28.3,79127.4,0.0,0.89223,0.00011,11.50206]
[1778897129322,28.3,79127.27,0.0,0.89222,0.00011,11.50279]
[1778897133036,28.3,79134.03,0.0,0.89297,0.0001,11.4445]
[1778897134322,28.3,79134.03,0.0,0.89297,0.0001,11.4445]
[1778897134567,28.3,79133.96,0.0,0.89296,0.0001,11.44494]
[1778897140085,28.3,79134.63,0.0,0.89304,0.0001,11.43948]
[1778897140886,28.3,79134.63,0.0,0.89304,0.0001,11.43948]
[1778897141061,28.3,79134.63,0.0,0.89304,0.0001,11.43948]
[1778897141092,28.3,79134.6,0.0,0.89303,0.0001,11.43962]
[1778897143770,28.3,79133.99,0.0,0.89297,0.0001,11.44426]
[1778897143812,28.3,79133.99,0.0,0.89297,0.0001,11.44426]
[1778897149149,28.3,79134.62,0.0,0.89304,0.0001,11.43932]
[1778897150418,28.3,79133.85,0.0,0.89296,0.0001,11.44551]
[1778897150564,28.3,79133.85,0.0,0.89296,0.0001,11.44551]
[1778897152351,28.3,79134.33,0.0,0.89301,0.0001,11.44176]
[1778897152565,28.3,79134.76,0.0,0.89305,0.0001,11.4384]
[1778897152666,28.3,79134.76,0.0,0.89305,0.0001,11.43847]
[1778897155913,28.3,79136.52,0.0,0.89323,0.0001,11.42461]
[1778897156062,28.3,79136.52,0.0,0.89323,0.0001,11.42461]
[1778897161233,28.3,79137.3,0.0,0.89331,0.0001,11.41898]
[1778897166268,28.3,79136.83,0.0,0.89325,0.0001,11.42307]
[1778897167905,28.3,79136.8,0.0,0.89325,0.0001,11.42336]
[1778897168063,28.3,79136.8,0.0,0.89325,0.0001,11.42336]
[1778897170551,28.3,79136.67,0.0,0.89323,0.0001,11.42444]
[1778897170564,28.3,79136.67,0.0,0.89323,0.0001,11.42444]
[1778897170652,28.3,79136.67,0.0,0.89323,0.0001,11.42453]
[1778897176338,28.3,79136.39,0.0,0.8932,0.0001,11.42694]
[1778897182380,28.3,79136.28,0.0,0.89319,0.0001,11.42786]
[1778897182424,28.3,79136.28,0.0,0.89319,0.0001,11.42786]
[1778897182566,28.3,79136.28,0.0,0.89319,0.0001,11.42786]
[1778897192489,28.3,79136.28,0.0,0.89322,0.0001,11.42335]
[1778897193694,28.3,79136.28,0.0,0.89322,0.0001,11.42335]
[1778897193816,28.3,79136.28,0.0,0.89322,0.0001,11.42335]
[1778897196280,28.3,79136.83,0.0,0.89328,0.0001,11.41894]
[1778897196317,28.3,79136.83,0.0,0.89328,0.0001,11.41894]
[1778897196381,28.3,79143.68,0.0,0.894,0.0001,11.36461]
[1778897202174,28.3,79144.42,0.0,0.89407,0.0001,11.35897]
[1778897202311,28.3,79144.42,0.0,0.89407,0.0001,11.35897]
[1778897207594,28.31,79144.75,0.0,0.8941,0.0001,11.35664]
[1778897209088,28.31,79144.75,0.0,0.8941,0.0001,11.35664]
[1778897209264,28.31,79144.75,0.0,0.8941,0.0001,11.35664]
[1778897210809,28.31,79144.88,0.0,0.89412,0.0001,11.35567]
[1778897211058,28.31,79144.88,0.0,0.89412,0.0001,11.35567]
[1778897211150,28.31,79144.84,0.0,0.89411,0.0001,11.35601]
[1778897216546,28.31,79146.84,0.0,0.89432,0.0001,11.34007]
[1778897216566,28.31,79146.84,0.0,0.89432,0.0001,11.34007]
[1778897221692,28.3,79149.43,0.0,0.8946,0.0001,11.31874]
[1778897222977,28.3,79149.43,0.0,0.8946,0.0001,11.31874]
[1778897223059,28.3,79149.43,0.0,0.8946,0.0001,11.31874]
[1778897224284,28.3,79149.72,0.0,0.89463,0.0001,11.31634]
[1778897224314,28.3,79149.72,0.0,0.89463,0.0001,11.31634]
[1778897224385,28.3,79149.72,0.0,0.89463,0.0001,11.31613]
[1778897228060,28.3,79149.93,0.0,0.89466,0.0001,11.31428]
[1778897228312,28.3,79149.93,0.0,0.89466,0.0001,11.31428]
[1778897236063,28.3,79149.86,0.0,0.89466,0.0001,11.31419]
[1778897237906,28.3,79150.32,0.0,0.89471,0.0001,11.3105]
[1778897238062,28.3,79150.32,0.0,0.89471,0.0001,11.3105]
[1778897238138,28.3,79150.15,0.0,0.89469,0.0001,11.31183]
[1778897245864,28.3,79150.72,0.0,0.89475,0.0001,11.30734]
[1778897251100,28.3,79150.68,0.0,0.89474,0.0001,11.30775]
[1778897251312,28.3,79150.68,0.0,0.89474,0.0001,11.30775]
[1778897257948,28.3,79150.98,0.0,0.8948,0.0001,11.30139]
[1778897261802,28.3,79150.95,0.0,0.8948,0.0001,11.30183]
[1778897261810,28.3,79150.95,0.0,0.8948,0.0001,11.30183]
[1778897264776,28.3,79150.08,0.0,0.89471,0.0001,11.30879]
[1778897264811,28.3,79150.08,0.0,0.89471,0.0001,11.30879]
[1778897264909,28.3,79150.08,0.0,0.8947,0.0001,11.30899]
[1778897267679,28.3,79150.06,0.0,0.8947,0.0001,11.30921]
[1778897267817,28.3,79150.06,0.0,0.8947,0.0001,11.30921]
[1778897274412,28.3,79153.69,0.0,0.89507,0.0001,11.28109]
[1778897274559,28.31,79153.5,0.0,0.89505,0.0001,11.28287]
[1778897274660,28.31,79153.5,0.0,0.89504,0.0001,11.28301]
[1778897277118,28.31,79153.48,0.0,0.89504,0.0001,11.28331]
[1778897277310,28.31,79153.48,0.0,0.89504,0.0001,11.28331]
[1778897278088,28.31,79158.73,0.0,0.89558,0.0001,11.24208]
[1778897281478,28.31,79160.36,0.0,0.89574,0.0001,11.22962]
[1778897281561,28.31,79160.77,0.0,0.89578,0.0001,11.22659]
[1778897282223,28.31,79160.77,0.0,0.89578,0.0001,11.22659]
[1778897282310,28.31,79160.77,0.0,0.89578,0.0001,11.22659]
[1778897282471,28.31,79161.98,0.0,0.8959,0.0001,11.21747]
[1778897284130,28.31,79166.72,0.0,0.89638,0.0001,11.18034]
[1778897287151,28.31,79160.42,0.0,0.89573,0.0001,11.23089]
[1778897293193,28.31,79160.24,0.0,0.89569,0.0001,11.23345]
[1778897297221,28.31,79155.13,0.0,0.89516,0.0001,11.27457]
[1778897298228,28.31,79147.99,0.0,0.89441,0.0001,11.33119]
[1778897298816,28.31,79147.99,0.0,0.89441,0.0001,11.33119]
[1778897300122,28.31,79144.17,0.0,0.89401,0.0001,11.36182]
[1778897300310,28.31,79144.17,0.0,0.89401,0.0001,11.36182]
[1778897300346,28.31,79144.2,0.0,0.89401,0.0001,11.36185]
[1778897300754,28.31,79144.2,0.0,0.89401,0.0001,11.36185]
[1778897300821,28.31,79144.2,0.0,0.89401,0.0001,11.36185]
[1778897306284,28.32,79147.41,0.0,0.89433,0.0001,11.33783]
[1778897309305,28.32,79152.7,0.0,0.89487,0.0001,11.2967]
[1778897312162,28.32,79153.59,0.0,0.89499,0.0001,11.28556]
[1778897312307,28.32,79153.59,0.0,0.89499,0.0001,11.28556]
[1778897312314,28.32,79153.59,0.0,0.89499,0.0001,11.28556]
[1778897312408,28.32,79153.44,0.0,0.89497,0.0001,11.28716]
[1778897312583,28.32,79153.44,0.0,0.89497,0.0001,11.28716]
[1778897322396,28.32,79153.19,0.0,0.89491,0.0001,11.2916]
[1778897325681,28.32,79152.87,0.0,0.89487,0.0001,11.29492]
[1778897325813,28.32,79152.87,0.0,0.89487,0.0001,11.29492]
[1778897326063,28.32,79152.87,0.0,0.89487,0.0001,11.29492]
[1778897326314,28.32,79152.87,0.0,0.89487,0.0001,11.29492]
[1778897326424,28.32,79153.19,0.0,0.8949,0.0001,11.29264]
[1778897332466,28.33,79153.67,0.0,0.89493,0.0001,11.29037]
[1778897339515,28.33,79154.41,0.0,0.89498,0.0001,11.28634]
[1778897343650,28.33,79150.99,0.0,0.89461,0.0001,11.31436]
[1778897343816,28.33,79150.99,0.0,0.89461,0.0001,11.31436]
[1778897343916,28.33,79150.99,0.0,0.89461,0.0001,11.31436]
[1778897344064,28.33,79150.99,0.0,0.89461,0.0001,11.31436]
[1778897344551,28.33,79150.95,0.0,0.89461,0.0001,11.31488]
[1778897349585,28.33,79150.97,0.0,0.89459,0.0001,11.31645]
[1778897356830,28.34,79151.11,0.0,0.89458,0.0001,11.31664]
[1778897357066,28.34,79151.11,0.0,0.89458,0.0001,11.31664]
[1778897357165,28.34,79151.11,0.0,0.89456,0.0001,11.31836]
[1778897357586,28.34,79151.11,0.0,0.89456,0.0001,11.31836]
[1778897357813,28.34,79151.11,0.0,0.89456,0.0001,11.31836]
[1778897358648,28.34,79146.13,0.0,0.89403,0.0001,11.35862]
[1778897360466,28.34,79146.13,0.0,0.89403,0.0001,11.35862]
[1778897360563,28.34,79146.13,0.0,0.89403,0.0001,11.35862]
[1778897363598,28.34,79142.25,0.0,0.89362,0.0001,11.39039]
[1778897363810,28.34,79142.25,0.0,0.89362,0.0001,11.39039]
[1778897363911,28.34,79142.25,0.0,0.89361,0.0001,11.39104]
[1778897372746,28.35,79142.18,0.0,0.89361,0.0001,11.38945]
[1778897375767,28.35,79137.82,0.0,0.89314,0.0001,11.42483]
[1778897376706,28.35,79137.82,0.0,0.89314,0.0001,11.42483]
[1778897376813,28.35,79137.82,0.0,0.89314,0.0001,11.42483]
[1778897381161,28.35,79135.54,0.0,0.89289,0.0001,11.44406]
[1778897381309,28.35,79135.54,0.0,0.89289,0.0001,11.44406]
[1778897384215,28.35,79135.39,0.0,0.89286,0.0001,11.44611]
[1778897384313,28.35,79135.39,0.0,0.89286,0.0001,11.44611]
[1778897384400,28.35,79135.39,0.0,0.89286,0.0001,11.44639]
[1778897386814,28.35,79135.59,0.0,0.89287,0.0001,11.44508]
[1778897387059,28.35,79135.59,0.0,0.89287,0.0001,11.44508]
[1778897392886,28.36,79135.07,0.0,0.89279,0.0001,11.45143]
[1778897396273,28.36,79135.07,0.0,0.89279,0.0001,11.45143]
[1778897396313,28.36,79135.07,0.0,0.89279,0.0001,11.45143]
[1778897396369,28.36,79135.07,0.0,0.89278,0.0001,11.45223]
[1778897396704,28.36,79135.07,0.0,0.89278,0.0001,11.45223]
[1778897396818,28.36,79135.07,0.0,0.89278,0.0001,11.45223]
[1778897402981,28.36,79138.15,0.0,0.89308,0.0001,11.42966]
[1778897405416,28.36,79141.38,0.0,0.89341,0.0001,11.40436]
[1778897405571,28.36,79141.38,0.0,0.89341,0.0001,11.40436]
[1778897405517,28.36,79141.34,0.0,0.8934,0.0001,11.40534]
[1778897405723,28.36,79141.34,0.0,0.8934,0.0001,11.40534]
[1778897405812,28.36,79141.34,0.0,0.8934,0.0001,11.40534]
[1778897405995,28.36,79141.79,0.0,0.89345,0.0001,11.40177]
[1778897410173,28.36,79141.43,0.0,0.8934,0.0001,11.40529]
[1778897410311,28.36,79141.43,0.0,0.8934,0.0001,11.40529]
[1778897416068,28.37,79150.36,0.0,0.8943,0.0001,11.33697]
[1778897418197,28.37,79153.13,0.0,0.89458,0.0001,11.31527]
[1778897418313,28.37,79153.13,0.0,0.89458,0.0001,11.31527]
[1778897418412,28.37,79153.13,0.0,0.89458,0.0001,11.31549]
[1778897419055,28.37,79153.13,0.0,0.89458,0.0001,11.31549]
[1778897419314,28.37,79153.13,0.0,0.89458,0.0001,11.31549]
[1778897421795,28.37,79153.17,0.0,0.89458,0.0001,11.31539]
[1778897421809,28.37,79153.17,0.0,0.89458,0.0001,11.31539]
[1778897425131,28.37,79158.68,0.0,0.89514,0.0001,11.27301]
[1778897426138,28.37,79150.09,0.0,0.89424,0.0001,11.34112]
[1778897427145,28.37,79145.52,0.0,0.89377,0.0001,11.37743]
[1778897427716,28.37,79145.52,0.0,0.89377,0.0001,11.37743]
[1778897427814,28.37,79145.52,0.0,0.89377,0.0001,11.37743]
[1778897428431,28.37,79145.52,0.0,0.89377,0.0001,11.37743]
[1778897428563,28.37,79145.52,0.0,0.89377,0.0001,11.37743]
[1778897428477,28.37,79145.52,0.0,0.89376,0.0001,11.37798]
[1778897432180,28.37,79150.16,0.0,0.89427,0.0001,11.33728]
[1778897434682,28.37,79152.72,0.0,0.89453,0.0001,11.31788]
[1778897434815,28.37,79152.72,0.0,0.89453,0.0001,11.31788]
[1778897435384,28.37,79152.72,0.0,0.89453,0.0001,11.31788]
[1778897435564,28.37,79152.72,0.0,0.89453,0.0001,11.31788]
[1778897435412,28.37,79152.54,0.0,0.89451,0.0001,11.3195]
[1778897438451,28.38,79152.93,0.0,0.89454,0.0001,11.31682]
[1778897438561,28.38,79152.93,0.0,0.89454,0.0001,11.31682]
[1778897444264,28.38,79153.34,0.0,0.89457,0.0001,11.31498]
[1778897447340,28.38,79151.62,0.0,0.89438,0.0001,11.32895]
[1778897447565,28.38,79151.62,0.0,0.89438,0.0001,11.32895]
[1778897447554,28.38,79151.62,0.0,0.89438,0.0001,11.32928]
[1778897448315,28.38,79151.62,0.0,0.89438,0.0001,11.32928]
[1778897448566,28.38,79151.62,0.0,0.89438,0.0001,11.32928]
[1778897448351,28.38,79151.57,0.0,0.89437,0.0001,11.32968]
[1778897453327,28.38,79144.63,0.0,0.89363,0.0001,11.3858]
[1778897454334,28.38,79140.46,0.0,0.89319,0.0001,11.41934]
[1778897455502,28.38,79140.46,0.0,0.89319,0.0001,11.41934]
[1778897455564,28.38,79140.46,0.0,0.89319,0.0001,11.41934]
[1778897455603,28.38,79139.46,0.0,0.89308,0.0001,11.42821]
[1778897456411,28.38,79139.46,0.0,0.89308,0.0001,11.42821]
[1778897456570,28.38,79139.46,0.0,0.89308,0.0001,11.42821]
[1778897461017,28.38,79139.46,0.0,0.89307,0.0001,11.42867]
[1778897461068,28.38,79139.46,0.0,0.89307,0.0001,11.42867]
[1778897464415,28.39,79139.46,0.0,0.89305,0.0001,11.43053]
[1778897464562,28.39,79139.46,0.0,0.89305,0.0001,11.43053]
[1778897464663,28.39,79139.46,0.0,0.89302,0.0001,11.43239]
[1778897468015,28.39,79140.83,0.0,0.89315,0.0001,11.4225]
[1778897468064,28.39,79140.83,0.0,0.89315,0.0001,11.4225]
[1778897473469,28.4,79141.59,0.0,0.89319,0.0001,11.41937]
[1778897474043,28.4,79141.59,0.0,0.89319,0.0001,11.41937]
[1778897474063,28.4,79141.59,0.0,0.89319,0.0001,11.41937]
[1778897474476,28.4,79141.11,0.0,0.89314,0.0001,11.42351]
[1778897475168,28.4,79141.11,0.0,0.89314,0.0001,11.42351]
[1778897475320,28.4,79141.11,0.0,0.89314,0.0001,11.42351]
[1778897480518,28.4,79141.04,0.0,0.89309,0.0001,11.42723]
[1778897482840,28.4,79140.45,0.0,0.89302,0.0001,11.43296]
[1778897483061,28.4,79140.45,0.0,0.89302,0.0001,11.43296]
[1778897483539,28.4,79140.19,0.0,0.89298,0.0001,11.43554]
[1778897483942,28.4,79140.19,0.0,0.89298,0.0001,11.43554]
[1778897484065,28.4,79140.19,0.0,0.89298,0.0001,11.43554]
[1778897490918,28.41,79140.16,0.0,0.89297,0.0001,11.43683]
[1778897491058,28.41,79140.16,0.0,0.89297,0.0001,11.43683]
[1778897496145,28.41,79140.28,0.0,0.89295,0.0001,11.43657]
[1778897496311,28.41,79140.28,0.0,0.89295,0.0001,11.43657]
[1778897496347,28.42,79140.28,0.0,0.89294,0.0001,11.4371]
[1778897497364,28.42,79140.28,0.0,0.89294,0.0001,11.4371]
[1778897497569,28.42,79140.28,0.0,0.89294,0.0001,11.4371]
[1778897506701,28.42,79140.74,0.0,0.89291,0.0001,11.43917]
[1778897511737,28.43,79141.16,0.0,0.89293,0.0001,11.43791]
[1778897515724,28.43,79141.27,0.0,0.89293,0.0001,11.43823]
[1778897515814,28.43,79141.27,0.0,0.89293,0.0001,11.43823]
[1778897515883,28.43,79141.27,0.0,0.89292,0.0001,11.43857]
[1778897517124,28.43,79141.27,0.0,0.89292,0.0001,11.43857]
[1778897517317,28.43,79141.27,0.0,0.89292,0.0001,11.43857]
[1778897520963,28.43,79141.94,0.0,0.89297,0.0001,11.43495]
[1778897521062,28.43,79141.94,0.0,0.89297,0.0001,11.43495]
[1778897531687,28.44,79141.69,0.0,0.89291,0.0001,11.43931]
[1778897531809,28.44,79141.28,0.0,0.89285,0.0001,11.44415]
[1778897532141,28.44,79141.28,0.0,0.89285,0.0001,11.44415]
[1778897532313,28.44,79141.28,0.0,0.89285,0.0001,11.44415]
[1778897532356,28.44,79141.28,0.0,0.89285,0.0001,11.44447]
[1778897540946,28.45,79137.08,0.0,0.89236,0.0001,11.48088]
[1778897542480,28.45,79137.08,0.0,0.89236,0.0001,11.48088]
[1778897542562,28.45,79137.08,0.0,0.89236,0.0001,11.48088]
[1778897542570,28.45,79140.9,0.0,0.89276,0.0001,11.45089]
[1778897542960,28.45,79145.93,0.0,0.89328,0.0001,11.41141]
[1778897544484,28.45,79145.93,0.0,0.89328,0.0001,11.41141]
[1778897544568,28.45,79145.93,0.0,0.89328,0.0001,11.41141]
[1778897544658,28.45,79145.93,0.0,0.89328,0.0001,11.41141]
[1778897544815,28.45,79146.43,0.0,0.89332,0.0001,11.40833]
[1778897552023,28.45,79148.31,0.0,0.89351,0.0001,11.39279]
[1778897553258,28.45,79148.31,0.0,0.89351,0.0001,11.39279]
[1778897553312,28.45,79148.31,0.0,0.89351,0.0001,11.39279]
[1778897553355,28.46,79153.15,0.0,0.894,0.0001,11.35513]
[1778897554997,28.46,79152.87,0.0,0.89396,0.0001,11.35794]
[1778897555062,28.46,79152.87,0.0,0.89396,0.0001,11.35794]
[1778897558559,28.46,79153.06,0.0,0.89396,0.0001,11.3582]
[1778897558814,28.46,79154.46,0.0,0.8941,0.0001,11.34773]
[1778897564169,28.46,79154.11,0.0,0.89403,0.0001,11.35333]
[1778897565194,28.47,79154.07,0.0,0.89402,0.0001,11.3542]
[1778897565310,28.47,79154.07,0.0,0.89402,0.0001,11.3542]
[1778897565373,28.47,79154.64,0.0,0.89407,0.0001,11.35026]
[1778897567157,28.47,79154.61,0.0,0.89406,0.0001,11.35105]
[1778897567317,28.47,79154.61,0.0,0.89406,0.0001,11.35105]
[1778897569143,28.47,79150.16,0.0,0.89357,0.0001,11.38773]
[1778897575629,28.47,79151.67,0.0,0.89371,0.0001,11.37776]
[1778897575672,28.48,79151.78,0.0,0.8937,0.0001,11.37839]
[1778897575809,28.48,79151.78,0.0,0.8937,0.0001,11.37839]
[1778897576409,28.48,79151.78,0.0,0.8937,0.0001,11.37839]
[1778897576564,28.48,79151.78,0.0,0.8937,0.0001,11.37839]
[1778897577200,28.48,79151.74,0.0,0.89369,0.0001,11.3792]
[1778897582303,28.48,79152.64,0.0,0.89376,0.0001,11.37407]
[1778897582315,28.48,79152.64,0.0,0.89376,0.0001,11.37407]
[1778897589284,28.48,79151.63,0.0,0.89361,0.0001,11.38537]
[1778897589822,28.48,79151.63,0.0,0.89361,0.0001,11.38537]
[1778897590065,28.48,79151.63,0.0,0.89361,0.0001,11.38537]
[1778897590291,28.49,79151.59,0.0,0.8936,0.0001,11.38596]
[1778897591884,28.49,79151.26,0.0,0.89356,0.0001,11.38883]
[1778897592063,28.49,79151.26,0.0,0.89356,0.0001,11.38883]
[1778897597341,28.49,79151.29,0.0,0.89355,0.0001,11.39016]
[1778897602729,28.49,79151.33,0.0,0.89354,0.0001,11.39086]
[1778897604390,28.49,79147.75,0.0,0.89315,0.0001,11.41982]
[1778897605396,28.49,79145.04,0.0,0.89287,0.0001,11.44142]
[1778897606024,28.49,79145.04,0.0,0.89287,0.0001,11.44142]
[1778897606065,28.49,79145.04,0.0,0.89287,0.0001,11.44142]
[1778897611803,28.49,79143.14,0.0,0.89265,0.0001,11.45799]
[1778897611818,28.49,79143.14,0.0,0.89265,0.0001,11.45799]
[1778897619841,28.5,79138.25,0.0,0.89213,0.0001,11.49517]
[1778897620062,28.5,79138.25,0.0,0.89213,0.0001,11.49517]
[1778897625655,28.5,79138.48,0.0,0.89214,0.0001,11.49476]
[1778897625814,28.5,79138.48,0.0,0.89214,0.0001,11.49476]
[1778897633592,28.51,79137.65,0.0,0.89202,0.0001,11.50406]
[1778897637627,28.51,79143.14,0.0,0.89258,0.0001,11.46195]
[1778897639710,28.51,79144.17,0.0,0.89268,0.0001,11.45414]
[1778897639812,28.51,79144.17,0.0,0.89268,0.0001,11.45414]
[1778897644677,28.51,79150.72,0.0,0.89333,0.0001,11.40484]
[1778897645461,28.51,79150.72,0.0,0.89333,0.0001,11.40484]
[1778897645565,28.51,79150.72,0.0,0.89333,0.0001,11.40484]
[1778897650718,28.52,79152.43,0.0,0.89348,0.0001,11.39395]
[1778897652931,28.52,79152.23,0.0,0.89344,0.0001,11.39645]
[1778897653063,28.52,79152.23,0.0,0.89344,0.0001,11.39645]
[1778897658774,28.52,79152.87,0.0,0.89347,0.0001,11.39448]
[1778897661194,28.52,79152.87,0.0,0.89347,0.0001,11.39448]
[1778897661312,28.52,79152.87,0.0,0.89347,0.0001,11.39448]
[1778897666830,28.53,79152.8,0.0,0.89342,0.0001,11.39844]
[1778897673879,28.53,79152.85,0.0,0.89342,0.0001,11.39642]
[1778897682445,28.53,79152.85,0.0,0.89342,0.0001,11.39642]
[1778897682565,28.53,79152.85,0.0,0.89342,0.0001,11.39642]
[1778897688849,28.54,79155.39,0.0,0.89363,0.0001,11.3804]
[1778897689067,28.54,79156.7,0.0,0.89375,0.0001,11.37172]
[1778897695157,28.55,79156.84,0.0,0.89373,0.0001,11.37306]
[1778897695314,28.55,79156.84,0.0,0.89373,0.0001,11.37306]
[1778897702075,28.55,79156.84,0.0,0.89369,0.0001,11.3762]
[1778897707110,28.56,79157.24,0.0,0.89371,0.0001,11.37498]
[1778897718187,28.56,79157.16,0.0,0.89365,0.0001,11.37962]
[1778897722973,28.56,79157.84,0.0,0.8937,0.0001,11.37568]
[1778897723061,28.56,79157.84,0.0,0.8937,0.0001,11.37568]
[1778897723222,28.56,79160.7,0.0,0.89399,0.0001,11.35355]
[1778897727250,28.57,79164.57,0.0,0.89437,0.0001,11.32473]
[1778897731211,28.57,79165.31,0.0,0.89443,0.0001,11.32021]
[1778897732517,28.57,79166.17,0.0,0.89455,0.0001,11.30945]
[1778897732563,28.57,79166.17,0.0,0.89455,0.0001,11.30945]
[1778897732614,28.57,79169.63,0.0,0.8949,0.0001,11.28277]
[1778897734813,28.57,79170.18,0.0,0.89495,0.0001,11.27895]
[1778897734911,28.57,79170.18,0.0,0.89493,0.0001,11.27996]
[1778897738808,28.57,79169.45,0.0,0.89486,0.0001,11.28568]
[1778897738909,28.58,79169.45,0.0,0.89483,0.0001,11.2877]
[1778897742745,28.58,79169.47,0.0,0.89483,0.0001,11.28805]
[1778897742820,28.58,79169.47,0.0,0.89483,0.0001,11.28805]
[1778897742914,28.58,79163.08,0.0,0.89415,0.0001,11.33962]
[1778897748237,28.58,79159.96,0.0,0.89381,0.0001,11.36572]
[1778897748308,28.58,79159.96,0.0,0.89381,0.0001,11.36572]
[1778897748426,28.58,79159.81,0.0,0.89379,0.0001,11.3673]
[1778897751454,28.58,79159.81,0.0,0.89379,0.0001,11.3673]
[1778897751563,28.58,79159.81,0.0,0.89379,0.0001,11.3673]
[1778897757009,28.59,79163.96,0.0,0.89417,0.0001,11.33797]
[1778897757060,28.59,79163.96,0.0,0.89417,0.0001,11.33797]
[1778897757110,28.59,79163.96,0.0,0.89417,0.0001,11.33842]
[1778897758982,28.59,79164.0,0.0,0.89417,0.0001,11.33855]
[1778897759063,28.59,79164.0,0.0,0.89417,0.0001,11.33855]
[1778897764613,28.59,79165.7,0.0,0.89431,0.0001,11.32738]
[1778897764812,28.59,79165.7,0.0,0.89431,0.0001,11.32738]
[1778897766573,28.59,79167.04,0.0,0.89444,0.0001,11.31778]
[1778897766815,28.59,79167.04,0.0,0.89444,0.0001,11.31778]
[1778897766894,28.6,79167.31,0.0,0.89446,0.0001,11.31658]
[1778897772596,28.6,79168.63,0.0,0.89456,0.0001,11.30859]
[1778897774709,28.6,79168.95,0.0,0.89459,0.0001,11.30655]
[1778897774816,28.6,79168.95,0.0,0.89459,0.0001,11.30655]
[1778897781659,28.61,79165.94,0.0,0.89423,0.0001,11.33396]
[1778897786694,28.61,79161.43,0.0,0.89373,0.0001,11.37171]
[1778897787303,28.61,79161.43,0.0,0.89373,0.0001,11.37171]
[1778897787312,28.61,79161.43,0.0,0.89373,0.0001,11.37171]
[1778897789677,28.61,79160.14,0.0,0.8936,0.0001,11.38226]
[1778897789812,28.61,79160.14,0.0,0.8936,0.0001,11.38226]
[1778897789913,28.61,79158.63,0.0,0.89342,0.0001,11.39531]
[1778897795757,28.62,79156.71,0.0,0.89323,0.0001,11.40786]
[1778897796827,28.62,79156.71,0.0,0.89323,0.0001,11.40786]
[1778897797059,28.62,79155.76,0.0,0.89313,0.0001,11.41606]
[1778897806834,28.62,79155.3,0.0,0.89304,0.0001,11.42288]
[1778897819926,28.63,79154.26,0.0,0.89285,0.0001,11.43726]
[1778897827617,28.63,79154.26,0.0,0.89285,0.0001,11.43726]
[1778897831710,28.64,79152.99,0.0,0.89266,0.0001,11.45172]
[1778897831813,28.64,79152.99,0.0,0.89266,0.0001,11.45172]
[1778897832013,28.64,79144.84,0.0,0.8918,0.0001,11.5162]
[1778897834575,28.64,79143.63,0.0,0.89166,0.0001,11.52681]
[1778897834813,28.64,79143.63,0.0,0.89166,0.0001,11.52681]
[1778897835033,28.64,79142.2,0.0,0.8915,0.0001,11.53861]
[1778897839176,28.65,79139.99,0.0,0.89125,0.00011,11.55758]
[1778897839309,28.65,79139.99,0.0,0.89125,0.00011,11.55758]
[1778897845713,28.65,79138.62,0.0,0.89109,0.00011,11.56939]
[1778897845810,28.65,79138.62,0.0,0.89109,0.00011,11.56939]
[1778897850319,28.66,79135.41,0.0,0.8907,0.00011,11.5993]
[1778897850565,28.66,79135.41,0.0,0.8907,0.00011,11.5993]
[1778897850655,28.66,79135.12,0.0,0.89066,0.00011,11.60209]
[1778897859518,28.66,79135.05,0.0,0.89067,0.00011,11.59917]
[1778897859560,28.66,79135.05,0.0,0.89067,0.00011,11.59917]
[1778897866254,28.67,79133.96,0.0,0.89047,0.00011,11.61481]
[1778897876687,28.67,79133.97,0.0,0.89044,0.00011,11.61673]
[1778897876812,28.67,79133.97,0.0,0.89044,0.00011,11.61673]
[1778897881079,28.68,79133.45,0.0,0.89034,0.00011,11.62429]
[1778897881310,28.68,79133.45,0.0,0.89034,0.00011,11.62429]
[1778897881386,28.68,79133.45,0.0,0.89032,0.00011,11.62622]
[1778897889415,28.69,79133.3,0.0,0.89025,0.00011,11.63123]
[1778897895457,28.69,79133.0,0.0,0.89018,0.00011,11.63642]
[1778897897837,28.69,79133.0,0.0,0.89018,0.00011,11.63642]
[1778897898059,28.69,79133.0,0.0,0.89018,0.00011,11.63642]
[1778897897893,28.7,79123.45,0.0,0.88916,0.00011,11.71276]
[1778897898478,28.7,79119.92,0.0,0.88878,0.00011,11.74102]
[1778897903028,28.7,79120.79,0.0,0.88886,0.00011,11.73509]
[1778897903059,28.7,79120.79,0.0,0.88886,0.00011,11.73509]
[1778897903072,28.7,79120.79,0.0,0.88885,0.00011,11.73571]
[1778897908548,28.7,79121.11,0.0,0.88886,0.00011,11.73472]
[1778897911569,28.7,79114.83,0.0,0.88821,0.00011,11.78084]
[1778897913954,28.7,79113.78,0.0,0.8881,0.00011,11.7894]
[1778897915597,28.71,79105.25,0.0,0.88716,0.00011,11.85838]
[1778897918618,28.71,79111.3,0.0,0.88779,0.00011,11.81209]
[1778897919820,28.71,79111.3,0.0,0.88779,0.00011,11.81209]
[1778897920061,28.71,79111.3,0.0,0.88779,0.00011,11.81209]
[1778897920069,28.71,79111.39,0.0,0.88779,0.00011,11.81255]
[1778897925667,28.72,79111.46,0.0,0.88776,0.00011,11.8149]
[1778897931709,28.72,79107.72,0.0,0.88731,0.00011,11.84768]
[1778897936745,28.72,79110.08,0.0,0.88754,0.00011,11.83114]
[1778897939766,28.73,79118.07,0.0,0.88838,0.00011,11.7691]
[1778897944801,28.73,79118.27,0.0,0.88838,0.00011,11.76857]
[1778897951850,28.73,79119.07,0.0,0.88843,0.00011,11.76528]
[1778897956885,28.73,79119.89,0.0,0.8885,0.00011,11.75989]
[1778897957892,28.74,79124.18,0.0,0.88896,0.00011,11.72623]
[1778897963934,28.74,79124.28,0.0,0.88894,0.00011,11.72717]
[1778897964701,28.74,79124.28,0.0,0.88894,0.00011,11.72717]
[1778897964810,28.74,79124.28,0.0,0.88894,0.00011,11.72717]
[1778897969976,28.74,79133.87,0.0,0.88994,0.00011,11.65334]
[1778897970983,28.74,79138.34,0.0,0.8904,0.00011,11.61847]
[1778897973052,28.74,79146.04,0.0,0.89124,0.0001,11.55431]
[1778897974818,28.74,79148.13,0.0,0.89145,0.0001,11.53838]
[1778897977548,28.75,79149.59,0.0,0.89158,0.0001,11.52864]
[1778897977563,28.75,79149.59,0.0,0.89158,0.0001,11.52864]
[1778897978033,28.75,79149.31,0.0,0.89154,0.0001,11.53143]
[1778897978810,28.75,79149.31,0.0,0.89154,0.0001,11.53143]
[1778897980817,28.75,79144.55,0.0,0.89103,0.0001,11.56997]
[1778897984483,28.75,79145.04,0.0,0.89105,0.0001,11.56823]
[1778897984489,28.75,79145.04,0.0,0.89105,0.0001,11.56823]
[1778897984566,28.75,79145.04,0.0,0.89105,0.0001,11.56823]
[1778897985082,28.75,79144.82,0.0,0.89102,0.0001,11.57048]
[1778897987096,28.76,79149.59,0.0,0.89151,0.0001,11.53408]
[1778897988747,28.76,79150.52,0.0,0.89159,0.0001,11.52792]
[1778897988812,28.76,79150.52,0.0,0.89159,0.0001,11.52792]
[1778897989972,28.76,79150.37,0.0,0.89157,0.0001,11.52969]
[1778897990063,28.76,79150.37,0.0,0.89157,0.0001,11.52969]
[1778897990117,28.76,79150.52,0.0,0.89157,0.0001,11.52911]
[1778897993041,28.76,79151.15,0.0,0.89162,0.0001,11.52535]
[1778897993064,28.76,79151.15,0.0,0.89162,0.0001,11.52535]
[1778897996658,28.77,79154.32,0.0,0.89192,0.0001,11.5029]
[1778897996815,28.77,79154.32,0.0,0.89192,0.0001,11.5029]
[1778897998354,28.77,79158.74,0.0,0.89237,0.0001,11.46953]
[1778897998564,28.77,79158.74,0.0,0.89237,0.0001,11.46953]
[1778897999180,28.77,79159.96,0.0,0.89249,0.0001,11.46064]
[1778898000066,28.77,79159.96,0.0,0.89249,0.0001,11.46064]
[1778898000314,28.77,79160.26,0.0,0.89251,0.0001,11.45896]
[1778898003208,28.77,79151.97,0.0,0.89162,0.0001,11.52586]
[1778898004960,28.77,79151.8,0.0,0.89159,0.0001,11.52775]
[1778898005033,28.77,79151.8,0.0,0.89159,0.0001,11.52775]
[1778898005065,28.77,79151.8,0.0,0.89159,0.0001,11.52775]
[1778898005162,28.78,79151.8,0.0,0.89159,0.0001,11.52832]
[1778898012271,28.78,79153.55,0.0,0.89172,0.0001,11.51831]
[1778898012816,28.78,79153.55,0.0,0.89172,0.0001,11.51831]
[1778898012866,28.78,79153.55,0.0,0.89172,0.0001,11.51831]
[1778898013067,28.78,79153.55,0.0,0.89172,0.0001,11.51831]
[1778898013278,28.78,79153.72,0.0,0.89173,0.0001,11.51736]
[1778898021070,28.78,79153.38,0.0,0.89169,0.0001,11.5204]
[1778898021318,28.78,79153.38,0.0,0.89169,0.0001,11.5204]
[1778898024722,28.79,79153.38,0.0,0.89166,0.0001,11.52298]
[1778898024811,28.79,79153.38,0.0,0.89166,0.0001,11.52298]
[1778898024823,28.79,79153.36,0.0,0.89164,0.0001,11.52424]
[1778898027619,28.79,79152.55,0.0,0.89155,0.0001,11.5313]
[1778898027816,28.79,79152.55,0.0,0.89155,0.0001,11.5313]
[1778898034175,28.79,79151.8,0.0,0.89148,0.0001,11.53471]
[1778898034228,28.79,79151.8,0.0,0.89148,0.0001,11.53471]
[1778898034316,28.79,79151.8,0.0,0.89148,0.0001,11.53471]
[1778898034329,28.79,79151.84,0.0,0.89148,0.0001,11.53503]
[1778898039689,28.8,79150.62,0.0,0.89133,0.0001,11.54582]
[1778898039815,28.8,79150.62,0.0,0.89133,0.0001,11.54582]
[1778898049533,28.8,79150.62,0.0,0.89129,0.0001,11.54907]
[1778898052447,28.8,79150.9,0.0,0.89132,0.0001,11.54717]
[1778898052569,28.8,79150.9,0.0,0.89132,0.0001,11.54717]
[1778898052696,28.8,79150.9,0.0,0.89132,0.0001,11.54717]
[1778898052813,28.8,79150.9,0.0,0.89132,0.0001,11.54717]
[1778898052910,28.8,79150.9,0.0,0.89131,0.0001,11.54778]
[1778898059604,28.81,79151.15,0.0,0.89131,0.0001,11.54791]
[1778898066654,28.81,79151.29,0.0,0.8913,0.0001,11.54875]
[1778898075716,28.81,79151.28,0.0,0.89126,0.0001,11.55118]
[1778898079003,28.81,79151.29,0.0,0.89126,0.0001,11.5516]
[1778898079072,28.81,79151.29,0.0,0.89126,0.0001,11.5516]
[1778898079081,28.82,79151.29,0.0,0.89126,0.0001,11.55184]
[1778898079401,28.82,79151.29,0.0,0.89126,0.0001,11.55184]
[1778898079565,28.82,79151.29,0.0,0.89126,0.0001,11.55184]
[1778898084779,28.82,79145.11,0.0,0.89059,0.0001,11.60195]
[1778898085786,28.82,79137.35,0.0,0.88976,0.00011,11.66326]
[1778898087539,28.82,79137.38,0.0,0.88976,0.00011,11.66331]
[1778898087565,28.82,79137.38,0.0,0.88976,0.00011,11.66331]
[1778898088025,28.82,79137.38,0.0,0.88976,0.00011,11.66331]
[1778898088063,28.82,79137.38,0.0,0.88976,0.00011,11.66331]
[1778898088120,28.82,79136.83,0.0,0.8897,0.00011,11.66792]
[1778898092836,28.82,79131.9,0.0,0.88919,0.00011,11.70385]
[1778898095740,28.82,79131.35,0.0,0.88913,0.00011,11.7089]
[1778898095812,28.82,79131.35,0.0,0.88913,0.00011,11.7089]
[1778898095857,28.82,79130.79,0.0,0.88906,0.00011,11.71356]
[1778898096450,28.82,79130.79,0.0,0.88906,0.00011,11.71356]
[1778898096565,28.82,79130.79,0.0,0.88906,0.00011,11.71356]
[1778898101954,28.83,79130.73,0.0,0.88904,0.00011,11.71527]
[1778898102064,28.83,79130.73,0.0,0.88904,0.00011,11.71527]
[1778898110962,28.83,79130.71,0.0,0.88901,0.00011,11.718]
[1778898115065,28.83,79130.59,0.0,0.88898,0.00011,11.71971]
[1778898115313,28.83,79130.59,0.0,0.88898,0.00011,11.71971]
[1778898115413,28.83,79130.59,0.0,0.88898,0.00011,11.72021]
[1778898115503,28.83,79130.59,0.0,0.88898,0.00011,11.72021]
[1778898115564,28.83,79130.59,0.0,0.88898,0.00011,11.72021]
[1778898121037,28.83,79130.34,0.0,0.88893,0.00011,11.72341]
[1778898124524,28.84,79130.29,0.0,0.88892,0.00011,11.72453]
[1778898124562,28.84,79130.29,0.0,0.88892,0.00011,11.72453]
[1778898130114,28.84,79130.0,0.0,0.88887,0.00011,11.728]
[1778898130316,28.84,79130.0,0.0,0.88887,0.00011,11.728]
[1778898130417,28.84,79130.5,0.0,0.88892,0.00011,11.72453]
[1778898137149,28.84,79130.62,0.0,0.88891,0.00011,11.72501]
[1778898142184,28.84,79128.38,0.0,0.88866,0.00011,11.7438]
[1778898144334,28.84,79128.57,0.0,0.88868,0.00011,11.74253]
[1778898144570,28.84,79128.57,0.0,0.88867,0.00011,11.74294]
[1778898150240,28.85,79128.41,0.0,0.88864,0.00011,11.74522]
[1778898152327,28.85,79128.4,0.0,0.88867,0.00011,11.74102]
[1778898152565,28.85,79128.34,0.0,0.88866,0.00011,11.74191]
[1778898158663,28.85,79128.45,0.0,0.88866,0.00011,11.74167]
[1778898158811,28.85,79128.45,0.0,0.88866,0.00011,11.74167]
[1778898158912,28.85,79128.45,0.0,0.88866,0.00011,11.74229]
[1778898165346,28.85,79128.34,0.0,0.88862,0.00011,11.74462]
[1778898166893,28.85,79128.34,0.0,0.88862,0.00011,11.74462]
[1778898167065,28.85,79128.34,0.0,0.88862,0.00011,11.74462]
[1778898172395,28.85,79127.56,0.0,0.88852,0.00011,11.7522]
[1778898177430,28.86,79126.61,0.0,0.88841,0.00011,11.76067]
[1778898179480,28.86,79126.1,0.0,0.88835,0.00011,11.76488]
[1778898179562,28.86,79126.5,0.0,0.88839,0.00011,11.76192]
[1778898180401,28.86,79126.5,0.0,0.88839,0.00011,11.76192]
[1778898180566,28.86,79126.5,0.0,0.88839,0.00011,11.76192]
[1778898180664,28.86,79126.5,0.0,0.88839,0.00011,11.76211]
[1778898186800,28.86,79128.15,0.0,0.88855,0.00011,11.75012]
[1778898186813,28.86,79128.15,0.0,0.88855,0.00011,11.75012]
[1778898186901,28.86,79127.52,0.0,0.88848,0.00011,11.75529]
[1778898187701,28.86,79127.52,0.0,0.88848,0.00011,11.75529]
[1778898187815,28.86,79127.52,0.0,0.88848,0.00011,11.75529]
[1778898193542,28.86,79128.57,0.0,0.88857,0.00011,11.74852]
[1778898195348,28.86,79128.57,0.0,0.88857,0.00011,11.74852]
[1778898195410,28.86,79130.89,0.0,0.88881,0.00011,11.73073]
[1778898195565,28.86,79130.89,0.0,0.88881,0.00011,11.73073]
[1778898196310,28.86,79130.89,0.0,0.88881,0.00011,11.73073]
[1778898196411,28.86,79129.69,0.0,0.88868,0.00011,11.74039]
[1778898196566,28.86,79129.69,0.0,0.88868,0.00011,11.74039]
[1778898201146,28.86,79129.95,0.0,0.8887,0.00011,11.73901]
[1778898201315,28.86,79129.95,0.0,0.8887,0.00011,11.73901]
[1778898205658,28.87,79130.4,0.0,0.88873,0.00011,11.73662]
[1778898205817,28.87,79130.4,0.0,0.88873,0.00011,11.73662]
[1778898205905,28.87,79131.18,0.0,0.88881,0.00011,11.73071]
[1778898206585,28.87,79131.18,0.0,0.88881,0.00011,11.73071]
[1778898206814,28.87,79131.18,0.0,0.88881,0.00011,11.73071]
[1778898210662,28.87,79135.06,0.0,0.88921,0.00011,11.70138]
[1778898212071,28.87,79135.06,0.0,0.88921,0.00011,11.70138]
[1778898212312,28.87,79135.06,0.0,0.88921,0.00011,11.70138]
[1778898212413,28.87,79135.33,0.0,0.88927,0.00011,11.69533]
[1778898213207,28.87,79135.33,0.0,0.88927,0.00011,11.69533]
[1778898213311,28.87,79135.33,0.0,0.88927,0.00011,11.69533]
[1778898218718,28.87,79135.24,0.0,0.88923,0.00011,11.69779]
[1778898222098,28.87,79135.32,0.0,0.88923,0.00011,11.69775]
[1778898222313,28.87,79135.32,0.0,0.88923,0.00011,11.69775]
[1778898225943,28.87,79135.82,0.0,0.88927,0.00011,11.69501]
[1778898226059,28.87,79135.82,0.0,0.88927,0.00011,11.69501]
[1778898226160,28.87,79135.67,0.0,0.88925,0.00011,11.6965]
[1778898231809,28.88,79135.91,0.0,0.88925,0.00011,11.69646]
[1778898236844,28.88,79135.42,0.0,0.88918,0.00011,11.70187]
[1778898241879,28.88,79136.94,0.0,0.88932,0.00011,11.69158]
[1778898246714,28.89,79136.97,0.0,0.8893,0.00011,11.69268]
[1778898246815,28.89,79136.97,0.0,0.8893,0.00011,11.69268]
[1778898251949,28.89,79136.86,0.0,0.88927,0.00011,11.69555]
[1778898255757,28.89,79136.96,0.0,0.88926,0.00011,11.69577]
[1778898255812,28.89,79136.96,0.0,0.88926,0.00011,11.69577]
[1778898258257,28.89,79137.4,0.0,0.8893,0.00011,11.69299]
[1778898258313,28.89,79137.4,0.0,0.8893,0.00011,11.69299]
[1778898258375,28.89,79139.39,0.0,0.88951,0.00011,11.67772]
[1778898259500,28.89,79139.39,0.0,0.88951,0.00011,11.67772]
[1778898259583,28.89,79139.35,0.0,0.88949,0.00011,11.67876]
[1778898265040,28.9,79139.63,0.0,0.8895,0.00011,11.67839]
[1778898271082,28.9,79139.64,0.0,0.88951,0.00011,11.67601]
[1778898273127,28.9,79139.65,0.0,0.8895,0.00011,11.67629]
[1778898273310,28.9,79139.65,0.0,0.8895,0.00011,11.67629]
[1778898273409,28.9,79139.76,0.0,0.8895,0.00011,11.67616]
[1778898274762,28.9,79139.77,0.0,0.8895,0.00011,11.67608]
[1778898274814,28.9,79139.77,0.0,0.8895,0.00011,11.67608]
[1778898280147,28.91,79139.71,0.0,0.88947,0.00011,11.67875]
[1778898285182,28.91,79142.46,0.0,0.88973,0.00011,11.65911]
[1778898286047,28.91,79142.46,0.0,0.88973,0.00011,11.65911]
[1778898286062,28.91,79142.46,0.0,0.88973,0.00011,11.65911]
[1778898286160,28.91,79142.46,0.0,0.88973,0.00011,11.65951]
[1778898287289,28.91,79142.46,0.0,0.88973,0.00011,11.65951]
[1778898287315,28.91,79142.46,0.0,0.88973,0.00011,11.65951]
[1778898290217,28.91,79139.08,0.0,0.88935,0.00011,11.68755]
[1778898295252,28.92,79138.86,0.0,0.88931,0.00011,11.69102]
[1778898299575,28.92,79138.85,0.0,0.88929,0.00011,11.69215]
[1778898299812,28.92,79138.85,0.0,0.88929,0.00011,11.69215]
[1778898300287,28.92,79139.01,0.0,0.8893,0.00011,11.69159]
[1778898301187,28.92,79139.01,0.0,0.8893,0.00011,11.69159]
[1778898301316,28.92,79139.01,0.0,0.8893,0.00011,11.69159]
[1778898308343,28.92,79138.83,0.0,0.88924,0.00011,11.69577]
[1778898311364,28.92,79132.38,0.0,0.88855,0.00011,11.74739]
[1778898312479,28.92,79132.38,0.0,0.88855,0.00011,11.74739]
[1778898312559,28.92,79132.38,0.0,0.88855,0.00011,11.74739]
[1778898312509,28.93,79130.64,0.0,0.88835,0.00011,11.76166]
[1778898313378,28.93,79130.62,0.0,0.88835,0.00011,11.76181]
[1778898314187,28.93,79130.62,0.0,0.88835,0.00011,11.76181]
[1778898314311,28.93,79130.62,0.0,0.88835,0.00011,11.76181]
[1778898316680,28.93,79130.32,0.0,0.88831,0.00011,11.7649]
[1778898316812,28.93,79130.32,0.0,0.88831,0.00011,11.7649]
[1778898317406,28.93,79125.34,0.0,0.88778,0.00011,11.80428]
[1778898317881,28.93,79125.34,0.0,0.88778,0.00011,11.80428]
[1778898318063,28.93,79125.34,0.0,0.88778,0.00011,11.80428]
[1778898318413,28.93,79122.51,0.0,0.88747,0.00011,11.82678]
[1778898323448,28.93,79120.82,0.0,0.88728,0.00011,11.84086]
[1778898324913,28.93,79120.76,0.0,0.88727,0.00011,11.84147]
[1778898325063,28.93,79120.76,0.0,0.88727,0.00011,11.84147]
[1778898330498,28.93,79119.16,0.0,0.88709,0.00011,11.85501]
[1778898334080,28.93,79119.23,0.0,0.88713,0.00011,11.85036]
[1778898334311,28.93,79119.23,0.0,0.88713,0.00011,11.85036]
[1778898334526,28.93,79119.54,0.0,0.88716,0.00011,11.84806]
[1778898334950,28.93,79119.54,0.0,0.88716,0.00011,11.84806]
[1778898335067,28.93,79119.54,0.0,0.88716,0.00011,11.84806]
[1778898340568,28.93,79119.51,0.0,0.88714,0.00011,11.84912]
[1778898342560,28.93,79119.48,0.0,0.88714,0.00011,11.84948]
[1778898342582,28.93,79124.42,0.0,0.88767,0.00011,11.81074]
[1778898342819,28.93,79124.42,0.0,0.88767,0.00011,11.81074]
[1778898343589,28.93,79125.2,0.0,0.88775,0.00011,11.80478]
[1778898344581,28.93,79125.2,0.0,0.88775,0.00011,11.80478]
[1778898344817,28.93,79125.16,0.0,0.88774,0.00011,11.80528]
[1778898347617,28.94,79130.37,0.0,0.88829,0.00011,11.76489]
[1778898349245,28.94,79132.67,0.0,0.88853,0.00011,11.74708]
[1778898349312,28.94,79132.67,0.0,0.88853,0.00011,11.74708]
[1778898349848,28.94,79133.07,0.0,0.88857,0.00011,11.7442]
[1778898350063,28.94,79133.07,0.0,0.88857,0.00011,11.7442]
[1778898351645,28.94,79133.58,0.0,0.88861,0.00011,11.74072]
[1778898359701,28.94,79136.12,0.0,0.88885,0.00011,11.72315]
[1778898361307,28.94,79136.12,0.0,0.88885,0.00011,11.72315]
[1778898361562,28.94,79136.12,0.0,0.88885,0.00011,11.72315]
[1778898366750,28.94,79137.09,0.0,0.88893,0.00011,11.71769]
[1778898371785,28.95,79137.35,0.0,0.88893,0.00011,11.71716]
[1778898376885,28.95,79137.32,0.0,0.88892,0.00011,11.71829]
[1778898378979,28.95,79137.55,0.0,0.88893,0.00011,11.71738]
[1778898379064,28.95,79137.55,0.0,0.88893,0.00011,11.71738]
[1778898384876,28.95,79139.48,0.0,0.88911,0.00011,11.70435]
[1778898386813,28.95,79139.69,0.0,0.88912,0.00011,11.70302]
[1778898387066,28.95,79139.69,0.0,0.88912,0.00011,11.70302]
[1778898392932,28.96,79141.67,0.0,0.88934,0.00011,11.68527]
[1778898395724,28.96,79141.97,0.0,0.88936,0.00011,11.68361]
[1778898395819,28.96,79141.97,0.0,0.88936,0.00011,11.68361]
[1778898400989,28.96,79142.72,0.0,0.88941,0.00011,11.6798]
[1778898406024,28.97,79142.98,0.0,0.88942,0.00011,11.6795]
[1778898408920,28.97,79142.81,0.0,0.88939,0.00011,11.68152]
[1778898409064,28.97,79142.81,0.0,0.88939,0.00011,11.68152]
[1778898416094,28.97,79142.9,0.0,0.88936,0.00011,11.68353]
[1778898422136,28.97,79144.18,0.0,0.88947,0.00011,11.67557]
[1778898424038,28.97,79144.18,0.0,0.88947,0.00011,11.67557]
[1778898424065,28.97,79144.18,0.0,0.88947,0.00011,11.67557]
[1778898431200,28.98,79144.66,0.0,0.88948,0.00011,11.67486]
[1778898433214,28.98,79147.25,0.0,0.88975,0.00011,11.6551]
[1778898434093,28.98,79147.25,0.0,0.88975,0.00011,11.6551]
[1778898434312,28.98,79147.25,0.0,0.88975,0.00011,11.6551]
[1778898440263,28.98,79149.19,0.0,0.88992,0.0001,11.64205]
[1778898444403,28.99,79148.54,0.0,0.88984,0.0001,11.64828]
[1778898444563,28.99,79148.54,0.0,0.88984,0.0001,11.64828]
[1778898450333,28.99,79149.0,0.0,0.88985,0.0001,11.64732]
[1778898460403,29.0,79149.08,0.0,0.88985,0.0001,11.64571]
[1778898467063,29.0,79149.12,0.0,0.88984,0.0001,11.6467]
[1778898479536,29.01,79149.17,0.0,0.88978,0.0001,11.65085]
[1778898481550,29.01,79154.1,0.0,0.89029,0.0001,11.61294]
[1778898483096,29.01,79155.62,0.0,0.89045,0.0001,11.60112]
[1778898483309,29.01,79155.62,0.0,0.89045,0.0001,11.60112]
[1778898491496,29.01,79155.78,0.0,0.89046,0.0001,11.60034]
[1778898491563,29.01,79155.78,0.0,0.89046,0.0001,11.60034]
[1778898497663,29.01,79157.15,0.0,0.89057,0.0001,11.59203]
[1778898499695,29.01,79157.01,0.0,0.89055,0.0001,11.59344]
[1778898499811,29.01,79157.01,0.0,0.89055,0.0001,11.59344]
[1778898505721,29.02,79154.28,0.0,0.89024,0.0001,11.61687]
[1778898507980,29.02,79153.3,0.0,0.89014,0.0001,11.62455]
[1778898508061,29.02,79153.3,0.0,0.89014,0.0001,11.62455]
[1778898513777,29.02,79144.66,0.0,0.88925,0.00011,11.68906]
[1778898514313,29.02,79144.66,0.0,0.88925,0.00011,11.68906]
[1778898514563,29.02,79144.66,0.0,0.88925,0.00011,11.68906]
[1778898519819,29.02,79145.24,0.0,0.88929,0.00011,11.68556]
[1778898529889,29.02,79145.13,0.0,0.88928,0.00011,11.68671]
[1778898534924,29.02,79145.16,0.0,0.88928,0.00011,11.68633]
[1778898540338,29.02,79145.18,0.0,0.88929,0.00011,11.6861]
[1778898540562,29.02,79145.18,0.0,0.88929,0.00011,11.6861]
[1778898547008,29.02,79145.16,0.0,0.88928,0.00011,11.68649]
[1778898551398,29.02,79145.16,0.0,0.88928,0.00011,11.68649]
[1778898551561,29.02,79145.16,0.0,0.88928,0.00011,11.68649]
[1778898557079,29.02,79145.0,0.0,0.88924,0.00011,11.6898]
[1778898561549,29.03,79144.9,0.0,0.88922,0.00011,11.69078]
[1778898561572,29.03,79144.9,0.0,0.88922,0.00011,11.69078]
[1778898567149,29.03,79144.9,0.0,0.8892,0.00011,11.69262]
[1778898572184,29.03,79140.18,0.0,0.88872,0.00011,11.72604]
[1778898573615,29.03,79140.18,0.0,0.88872,0.00011,11.72604]
[1778898573813,29.03,79140.18,0.0,0.88872,0.00011,11.72604]
[1778898573851,29.03,79135.45,0.0,0.88822,0.00011,11.76365]
[1778898575205,29.03,79132.1,0.0,0.88785,0.00011,11.7903]
[1778898579233,29.03,79127.97,0.0,0.88739,0.00011,11.82432]
[1778898581521,29.04,79125.39,0.0,0.88711,0.00011,11.84492]
[1778898581568,29.04,79125.39,0.0,0.88711,0.00011,11.84492]
[1778898581623,29.04,79119.37,0.0,0.88647,0.00011,11.89251]
[1778898582254,29.04,79116.41,0.0,0.88614,0.00011,11.91603]
[1778898588558,29.04,79116.46,0.0,0.88614,0.00011,11.91661]
[1778898588814,29.04,79116.46,0.0,0.88614,0.00011,11.91661]
[1778898598367,29.04,79114.5,0.0,0.88589,0.00011,11.93492]
[1778898599306,29.04,79114.5,0.0,0.88589,0.00011,11.93492]
[1778898599564,29.04,79114.5,0.0,0.88589,0.00011,11.93492]
[1778898606423,29.05,79112.68,0.0,0.88567,0.00011,11.95111]
[1778898608126,29.05,79112.68,0.0,0.88567,0.00011,11.95111]
[1778898608308,29.05,79112.68,0.0,0.88567,0.00011,11.95111]
[1778898608418,29.05,79112.68,0.0,0.88567,0.00011,11.95111]
[1778898608567,29.05,79112.68,0.0,0.88567,0.00011,11.95111]
[1778898608656,29.05,79112.16,0.0,0.8856,0.00011,11.95569]
[1778898612466,29.05,79101.64,0.0,0.88445,0.00011,12.03937]
[1778898613755,29.05,79101.64,0.0,0.88445,0.00011,12.03937]
[1778898613810,29.05,79101.64,0.0,0.88445,0.00011,12.03937]
[1778898613857,29.05,79097.26,0.0,0.88398,0.00011,12.07402]
[1778898615487,29.05,79092.39,0.0,0.88344,0.00011,12.11249]
[1778898616494,29.05,79084.96,0.0,0.88263,0.00011,12.17149]
[1778898617411,29.05,79084.96,0.0,0.88263,0.00011,12.17149]
[1778898617569,29.05,79084.96,0.0,0.88263,0.00011,12.17149]
[1778898619515,29.05,79077.55,0.0,0.8818,0.00011,12.23077]
[1778898622811,29.05,79076.52,0.0,0.88169,0.00011,12.23923]
[1778898622844,29.05,79086.06,0.0,0.88273,0.00011,12.16442]
[1778898622939,29.05,79086.06,0.0,0.88273,0.00011,12.16442]
[1778898623059,29.05,79086.06,0.0,0.88273,0.00011,12.16442]
[1778898626222,29.05,79082.6,0.0,0.88234,0.00011,12.19228]
[1778898626310,29.05,79082.6,0.0,0.88234,0.00011,12.19228]
[1778898630791,29.05,79079.54,0.0,0.88199,0.00011,12.2172]
[1778898630818,29.05,79079.54,0.0,0.88199,0.00011,12.2172]
[1778898630892,29.05,79079.19,0.0,0.88195,0.00011,12.22029]
[1778898639656,29.06,79078.94,0.0,0.88194,0.00011,12.21898]
[1778898640135,29.06,79078.94,0.0,0.88194,0.00011,12.21898]
[1778898640308,29.06,79078.94,0.0,0.88194,0.00011,12.21898]
[1778898642677,29.06,79073.6,0.0,0.88135,0.00011,12.26166]
[1778898644226,29.06,79072.61,0.0,0.88123,0.00011,12.26963]
[1778898646656,29.06,79072.66,0.0,0.88124,0.00011,12.26939]
[1778898646809,29.06,79072.66,0.0,0.88124,0.00011,12.26939]
[1778898646880,29.06,79072.64,0.0,0.88123,0.00011,12.26969]
[1778898652747,29.06,79072.85,0.0,0.88125,0.00011,12.26844]
[1778898653754,29.06,79082.66,0.0,0.88233,0.00011,12.19093]
[1778898655768,29.06,79083.52,0.0,0.88242,0.00011,12.18445]
[1778898664832,29.06,79086.66,0.0,0.88274,0.00011,12.16181]
[1778898669867,29.07,79085.38,0.0,0.88258,0.00011,12.1729]
[1778898672888,29.07,79078.59,0.0,0.88183,0.00011,12.22708]
[1778898674902,29.07,79074.37,0.0,0.88136,0.00011,12.26062]
[1778898676947,29.07,79070.02,0.0,0.88088,0.00011,12.29511]
[1778898681982,29.07,79068.14,0.0,0.88067,0.00011,12.31017]
[1778898688024,29.07,79067.73,0.0,0.88061,0.00011,12.31472]
[1778898693059,29.07,79067.67,0.0,0.88062,0.00011,12.31181]
[1778898698094,29.07,79067.6,0.0,0.8806,0.00011,12.31354]
[1778898703129,29.08,79067.61,0.0,0.88058,0.00011,12.31466]
[1778898708167,29.08,79066.89,0.0,0.88048,0.00011,12.32156]
[1778898713200,29.08,79066.88,0.0,0.88047,0.00011,12.32283]
[1778898718235,29.08,79066.9,0.0,0.88045,0.00011,12.32392]
[1778898722263,29.08,79072.96,0.0,0.88111,0.00011,12.27695]
[1778898728309,29.09,79074.88,0.0,0.88129,0.00011,12.26376]
[1778898733344,29.09,79076.9,0.0,0.88149,0.00011,12.24942]
[1778898738379,29.09,79078.01,0.0,0.88159,0.00011,12.24241]
[1778898743414,29.1,79077.84,0.0,0.88155,0.00011,12.24545]
[1778898748451,29.1,79082.2,0.0,0.88201,0.00011,12.21255]
[1778898751472,29.1,79088.23,0.0,0.8827,0.00011,12.16103]
[1778898756507,29.1,79089.08,0.0,0.88277,0.00011,12.15568]
[1778898761542,29.1,79088.91,0.0,0.88274,0.00011,12.15836]
[1778898766577,29.11,79088.96,0.0,0.88271,0.00011,12.16014]
[1778898771618,29.11,79088.73,0.0,0.88267,0.00011,12.16321]
[1778898783702,29.11,79087.81,0.0,0.88253,0.00011,12.17319]
[1778898791758,29.12,79087.98,0.0,0.88253,0.00011,12.17361]
[1778898798807,29.12,79087.98,0.0,0.88249,0.00011,12.17622]
[1778898807870,29.13,79087.86,0.0,0.88243,0.00011,12.18039]
[1778898813912,29.13,79088.23,0.0,0.88248,0.00011,12.1751]
[1778898827003,29.14,79090.08,0.0,0.88262,0.00011,12.16507]
[1778898832039,29.14,79091.66,0.0,0.88277,0.00011,12.15447]
[1778898837074,29.15,79091.95,0.0,0.88277,0.00011,12.15422]
[1778898838081,29.15,79096.26,0.0,0.88324,0.00011,12.12072]
[1778898842114,29.15,79104.18,0.0,0.88408,0.00011,12.05955]
[1778898843118,29.15,79110.26,0.0,0.88474,0.00011,12.01194]
[1778898844125,29.15,79112.31,0.0,0.88496,0.00011,11.99631]
[1778898849160,29.15,79111.29,0.0,0.88483,0.00011,12.00567]
[1778898857216,29.16,79111.15,0.0,0.88479,0.00011,12.00879]
[1778898860237,29.16,79099.09,0.0,0.88347,0.00011,12.10397]
[1778898861244,29.16,79095.01,0.0,0.88302,0.00011,12.13676]
[1778898866279,29.16,79095.51,0.0,0.88306,0.00011,12.13404]
[1778898872325,29.16,79095.85,0.0,0.88311,0.00011,12.12841]
[1778898875346,29.16,79088.92,0.0,0.88234,0.00011,12.18376]
[1778898879374,29.16,79081.54,0.0,0.88152,0.00011,12.24263]
[1778898880381,29.17,79076.71,0.0,0.88098,0.00011,12.28106]
[1778898881388,29.17,79071.28,0.0,0.88038,0.00011,12.32419]
[1778898883402,29.17,79066.49,0.0,0.87984,0.00011,12.36243]
[1778898888437,29.17,79066.05,0.0,0.87978,0.00011,12.36659]
[1778898893472,29.17,79066.59,0.0,0.87983,0.00011,12.36294]
[1778898895778,29.17,79066.14,0.0,0.87978,0.00011,12.36662]
[1778898895809,29.17,79066.14,0.0,0.87978,0.00011,12.36662]
[1778898895879,29.17,79065.94,0.0,0.87976,0.00011,12.36832]
[1778898900278,29.17,79062.78,0.0,0.87941,0.00011,12.39287]
[1778898900814,29.17,79062.78,0.0,0.87941,0.00011,12.39287]
[1778898903845,29.17,79061.31,0.0,0.87925,0.00011,12.4041]
[1778898904059,29.17,79061.31,0.0,0.87925,0.00011,12.4041]
[1778898909585,29.17,79061.6,0.0,0.87928,0.00011,12.40209]
[1778898921054,29.17,79061.64,0.0,0.87928,0.00011,12.40189]
[1778898921313,29.17,79061.64,0.0,0.87928,0.00011,12.40237]
[1778898921493,29.17,79061.64,0.0,0.87928,0.00011,12.40237]
[1778898921572,29.17,79061.64,0.0,0.87928,0.00011,12.40237]
[1778898921669,29.17,79061.84,0.0,0.8793,0.00011,12.40084]
[1778898928718,29.17,79061.92,0.0,0.8793,0.00011,12.40111]
[1778898931320,29.17,79061.92,0.0,0.8793,0.00011,12.40111]
[1778898931571,29.17,79061.92,0.0,0.8793,0.00011,12.40111]
[1778898937781,29.17,79064.6,0.0,0.87961,0.00011,12.37657]
[1778898940653,29.17,79067.0,0.0,0.87988,0.00011,12.35793]
[1778898940815,29.17,79067.0,0.0,0.87988,0.00011,12.35793]
[1778898941020,29.17,79067.0,0.0,0.87988,0.00011,12.35793]
[1778898941067,29.17,79067.0,0.0,0.87988,0.00011,12.35793]
[1778898941121,29.17,79067.48,0.0,0.87993,0.00011,12.35432]
[1778898946844,29.18,79067.88,0.0,0.87996,0.00011,12.35233]
[1778898947710,29.18,79067.88,0.0,0.87996,0.00011,12.35233]
[1778898947811,29.18,79067.88,0.0,0.87996,0.00011,12.35233]
[1778898952886,29.18,79066.92,0.0,0.87983,0.00011,12.36112]
[1778898955049,29.18,79066.86,0.0,0.87982,0.00011,12.36179]
[1778898955066,29.18,79066.86,0.0,0.87982,0.00011,12.36179]
[1778898955696,29.18,79066.34,0.0,0.87976,0.00011,12.36609]
[1778898955811,29.18,79066.34,0.0,0.87976,0.00011,12.36609]
[1778898955907,29.18,79066.15,0.0,0.87974,0.00011,12.36779]
[1778898961949,29.18,79066.14,0.0,0.87972,0.00011,12.36902]
[1778898964892,29.18,79066.26,0.0,0.87973,0.00011,12.36847]
[1778898965067,29.18,79066.26,0.0,0.87973,0.00011,12.36847]
[1778898971012,29.18,79065.47,0.0,0.87962,0.00011,12.37614]
[1778898976047,29.19,79064.91,0.0,0.87955,0.00011,12.38153]
[1778898980512,29.19,79064.46,0.0,0.87949,0.00011,12.38586]
[1778898980563,29.19,79064.46,0.0,0.87949,0.00011,12.38586]
[1778898980923,29.19,79064.46,0.0,0.87949,0.00011,12.38586]
[1778898981064,29.19,79064.46,0.0,0.87949,0.00011,12.38586]
[1778898981082,29.19,79064.35,0.0,0.87947,0.00011,12.38692]
[1778898988015,29.19,79064.42,0.0,0.87947,0.00011,12.38673]
[1778898988063,29.19,79064.42,0.0,0.87947,0.00011,12.38673]
[1778898991781,29.19,79064.71,0.0,0.87952,0.00011,12.38133]
[1778898991811,29.19,79064.71,0.0,0.87952,0.00011,12.38133]
[1778898993045,29.19,79064.58,0.0,0.87951,0.00011,12.38255]
[1778898993062,29.19,79064.58,0.0,0.87951,0.00011,12.38255]
[1778898993168,29.19,79063.74,0.0,0.87941,0.00011,12.38937]
[1778898998203,29.19,79063.34,0.0,0.87935,0.00011,12.39337]
[1778899001947,29.19,79062.89,0.0,0.8793,0.00011,12.39725]
[1778899002065,29.19,79062.89,0.0,0.8793,0.00011,12.39725]
[1778899010287,29.2,79064.09,0.0,0.87941,0.00011,12.38932]
[1778899012488,29.2,79064.28,0.0,0.87943,0.00011,12.38814]
[1778899012565,29.2,79064.28,0.0,0.87943,0.00011,12.38814]
[1778899013150,29.2,79064.28,0.0,0.87943,0.00011,12.38814]
[1778899013310,29.2,79064.28,0.0,0.87943,0.00011,12.38814]
[1778899013308,29.2,79064.71,0.0,0.87947,0.00011,12.3849]
[1778899018343,29.2,79066.01,0.0,0.8796,0.00011,12.37568]
[1778899020102,29.2,79066.01,0.0,0.8796,0.00011,12.37568]
[1778899020314,29.2,79066.01,0.0,0.8796,0.00011,12.37568]
[1778899025392,29.2,79066.67,0.0,0.87966,0.00011,12.37175]
[1778899027180,29.2,79066.67,0.0,0.87966,0.00011,12.37175]
[1778899027314,29.2,79066.67,0.0,0.87966,0.00011,12.37175]
[1778899027480,29.2,79066.31,0.0,0.87962,0.00011,12.37479]
[1778899027565,29.2,79066.31,0.0,0.87962,0.00011,12.37479]
[1778899027662,29.2,79066.33,0.0,0.87962,0.00011,12.37482]
[1778899034181,29.2,79066.43,0.0,0.87961,0.00011,12.37495]
[1778899034310,29.2,79066.43,0.0,0.87961,0.00011,12.37495]
[1778899039491,29.21,79062.26,0.0,0.87913,0.00011,12.40916]
[1778899040578,29.21,79062.26,0.0,0.87913,0.00011,12.40916]
[1778899040812,29.21,79062.26,0.0,0.87913,0.00011,12.40916]
[1778899041206,29.21,79062.26,0.0,0.87913,0.00011,12.40916]
[1778899041313,29.21,79062.26,0.0,0.87913,0.00011,12.40916]
[1778899041260,29.21,79061.86,0.0,0.87909,0.00011,12.41245]
[1778899046540,29.21,79061.86,0.0,0.87907,0.00011,12.41324]
[1778899051575,29.21,79061.45,0.0,0.87906,0.00011,12.41255]
[1778899054567,29.21,79061.99,0.0,0.87911,0.00011,12.40854]
[1778899054817,29.21,79061.99,0.0,0.87911,0.00011,12.40854]
[1778899061645,29.21,79062.55,0.0,0.87916,0.00011,12.40524]
[1778899062652,29.21,79055.19,0.0,0.87834,0.00011,12.46356]
[1778899064666,29.21,79051.26,0.0,0.87789,0.00011,12.49489]
[1778899065576,29.21,79051.26,0.0,0.87789,0.00011,12.49489]
[1778899065814,29.21,79051.26,0.0,0.87789,0.00011,12.49489]
[1778899066102,29.21,79051.26,0.0,0.87789,0.00011,12.49489]
[1778899066311,29.21,79051.26,0.0,0.87789,0.00011,12.49489]
[1778899066163,29.21,79051.24,0.0,0.87789,0.00011,12.49506]
[1778899070668,29.21,79049.24,0.0,0.87766,0.00011,12.51094]
[1778899070813,29.21,79049.24,0.0,0.87766,0.00011,12.51094]
[1778899077757,29.21,79050.18,0.0,0.87777,0.00011,12.50354]
[1778899083799,29.21,79050.53,0.0,0.87781,0.00011,12.50089]
[1778899088834,29.21,79051.68,0.0,0.87793,0.00011,12.492]
[1778899093873,29.21,79052.13,0.0,0.87798,0.00011,12.48873]
[1778899094740,29.21,79052.13,0.0,0.87798,0.00011,12.48873]
[1778899094813,29.21,79052.13,0.0,0.87798,0.00011,12.48873]
[1778899094993,29.21,79052.13,0.0,0.87798,0.00011,12.48873]
[1778899095065,29.21,79052.13,0.0,0.87798,0.00011,12.48873]
[1778899095132,29.21,79052.13,0.0,0.87798,0.00011,12.48879]
[1778899100925,29.21,79049.88,0.0,0.87772,0.00011,12.50697]
[1778899103946,29.21,79054.04,0.0,0.87819,0.00011,12.47419]
[1778899106242,29.21,79056.41,0.0,0.87845,0.00011,12.45553]
[1778899106314,29.21,79056.41,0.0,0.87845,0.00011,12.45553]
[1778899109220,29.21,79056.85,0.0,0.87849,0.00011,12.45242]
[1778899109310,29.21,79056.85,0.0,0.87849,0.00011,12.45242]
[1778899115023,29.22,79057.62,0.0,0.87859,0.00011,12.44341]
[1778899117021,29.22,79057.2,0.0,0.87854,0.00011,12.44701]
[1778899117066,29.22,79057.2,0.0,0.87854,0.00011,12.44701]
[1778899117197,29.22,79057.2,0.0,0.87854,0.00011,12.44701]
[1778899117317,29.22,79057.2,0.0,0.87854,0.00011,12.44701]
[1778899117409,29.22,79057.41,0.0,0.87856,0.00011,12.44562]
[1778899127107,29.22,79057.41,0.0,0.87853,0.00011,12.44776]
[1778899133149,29.22,79059.18,0.0,0.87872,0.00011,12.43449]
[1778899135578,29.22,79060.73,0.0,0.87889,0.00011,12.42238]
[1778899135815,29.22,79060.73,0.0,0.87889,0.00011,12.42238]
[1778899143219,29.23,79060.66,0.0,0.87887,0.00011,12.4243]
[1778899148236,29.23,79059.4,0.0,0.87872,0.00011,12.4347]
[1778899148311,29.23,79059.4,0.0,0.87872,0.00011,12.4347]
[1778899148529,29.23,79059.37,0.0,0.87871,0.00011,12.43522]
[1778899148562,29.23,79059.37,0.0,0.87871,0.00011,12.43522]
[1778899151275,29.23,79060.17,0.0,0.87879,0.00011,12.42933]
[1778899154296,29.23,79066.11,0.0,0.87945,0.00011,12.38287]
[1778899157083,29.23,79068.07,0.0,0.87966,0.00011,12.36786]
[1778899157312,29.23,79068.07,0.0,0.87966,0.00011,12.36786]
[1778899162215,29.23,79068.34,0.0,0.87968,0.00011,12.36693]
[1778899162270,29.23,79068.34,0.0,0.87968,0.00011,12.36693]
[1778899162316,29.23,79068.34,0.0,0.87968,0.00011,12.36693]
[1778899162353,29.23,79068.24,0.0,0.87966,0.00011,12.36796]
[1778899167388,29.23,79068.24,0.0,0.87964,0.00011,12.36915]
[1778899169402,29.24,79072.75,0.0,0.88014,0.00011,12.33407]
[1778899171770,29.24,79074.11,0.0,0.88032,0.00011,12.31892]
[1778899171808,29.24,79074.11,0.0,0.88032,0.00011,12.31892]
[1778899171886,29.24,79074.11,0.0,0.88032,0.00011,12.31892]
[1778899172061,29.24,79074.11,0.0,0.88032,0.00011,12.31892]
[1778899172423,29.24,79074.18,0.0,0.88033,0.00011,12.31845]
[1778899175909,29.24,79074.04,0.0,0.88031,0.00011,12.31973]
[1778899176060,29.24,79074.04,0.0,0.88031,0.00011,12.31973]
[1778899181486,29.24,79075.41,0.0,0.88045,0.00011,12.30981]
[1778899182422,29.24,79075.41,0.0,0.88045,0.00011,12.30981]
[1778899182489,29.24,79075.41,0.0,0.88045,0.00011,12.30981]
[1778899182493,29.24,79075.22,0.0,0.88043,0.00011,12.31165]
[1778899182563,29.24,79075.22,0.0,0.88043,0.00011,12.31165]
[1778899185514,29.24,79070.28,0.0,0.87986,0.00011,12.35191]
[1778899187528,29.24,79061.3,0.0,0.87885,0.00011,12.42346]
[1778899188732,29.24,79061.3,0.0,0.87885,0.00011,12.42346]
[1778899188790,29.24,79061.3,0.0,0.87885,0.00011,12.42346]
[1778899188809,29.24,79061.3,0.0,0.87885,0.00011,12.42346]
[1778899188887,29.24,79060.93,0.0,0.87881,0.00011,12.42665]
[1778899190924,29.24,79061.13,0.0,0.87882,0.00011,12.4254]
[1778899191064,29.24,79061.13,0.0,0.87882,0.00011,12.4254]
[1778899192563,29.24,79049.83,0.0,0.87754,0.00011,12.51562]
[1778899194533,29.24,79049.27,0.0,0.87748,0.00011,12.52025]
[1778899194560,29.24,79049.27,0.0,0.87748,0.00011,12.52025]
[1778899194596,29.24,79049.27,0.0,0.87748,0.00011,12.52025]
[1778899194814,29.24,79049.27,0.0,0.87748,0.00011,12.52025]
[1778899194828,29.24,79047.4,0.0,0.87727,0.00011,12.53524]
[1778899200619,29.25,79048.76,0.0,0.8774,0.00011,12.52557]
[1778899201870,29.25,79048.76,0.0,0.8774,0.00011,12.52557]
[1778899202068,29.25,79048.76,0.0,0.8774,0.00011,12.52557]
[1778899212703,29.25,79048.27,0.0,0.87732,0.00011,12.53142]
[1778899214717,29.25,79052.99,0.0,0.87785,0.00011,12.49443]
[1778899216721,29.25,79052.66,0.0,0.87781,0.00011,12.49726]
[1778899216820,29.25,79052.66,0.0,0.87781,0.00011,12.49726]
[1778899216820,29.25,79052.66,0.0,0.87781,0.00011,12.49726]
[1778899217064,29.25,79052.66,0.0,0.87781,0.00011,12.49726]
[1778899217088,29.25,79052.51,0.0,0.87779,0.00011,12.49866]
[1778899221118,29.25,79051.64,0.0,0.87768,0.00011,12.50627]
[1778899221313,29.25,79051.64,0.0,0.87768,0.00011,12.50627]
[1778899226801,29.26,79055.17,0.0,0.87805,0.00011,12.47997]
[1778899227565,29.26,79055.17,0.0,0.87805,0.00011,12.47997]
[1778899227814,29.26,79055.17,0.0,0.87805,0.00011,12.47997]
[1778899227916,29.26,79055.23,0.0,0.87806,0.00011,12.47973]
[1778899232592,29.26,79055.47,0.0,0.87811,0.00011,12.47422]
[1778899232812,29.26,79055.47,0.0,0.87811,0.00011,12.47422]
[1778899239896,29.26,79054.53,0.0,0.87798,0.00011,12.48346]
[1778899251980,29.27,79054.53,0.0,0.87794,0.00011,12.48601]
[1778899259030,29.27,79054.52,0.0,0.87792,0.00011,12.48748]
[1778899260678,29.27,79054.32,0.0,0.87789,0.00011,12.48925]
[1778899260813,29.27,79054.32,0.0,0.87789,0.00011,12.48925]
[1778899260825,29.27,79054.32,0.0,0.87789,0.00011,12.48925]
[1778899261063,29.27,79054.32,0.0,0.87789,0.00011,12.48925]
[1778899261162,29.27,79053.63,0.0,0.87781,0.00011,12.49489]
[1778899272124,29.27,79050.25,0.0,0.87741,0.00011,12.52356]
[1778899273133,29.27,79042.11,0.0,0.87649,0.00011,12.58807]
[1778899274172,29.27,79042.11,0.0,0.87649,0.00011,12.58807]
[1778899274312,29.27,79042.11,0.0,0.87649,0.00011,12.58807]
[1778899282199,29.27,79039.69,0.0,0.87621,0.00011,12.60761]
[1778899284121,29.27,79039.09,0.0,0.87614,0.00011,12.6124]
[1778899284270,29.27,79039.09,0.0,0.87614,0.00011,12.6124]
[1778899284314,29.27,79039.09,0.0,0.87614,0.00011,12.6124]
[1778899284388,29.27,79039.09,0.0,0.87614,0.00011,12.61242]
[1778899290255,29.27,79038.97,0.0,0.87612,0.00011,12.61353]
[1778899293276,29.27,79046.42,0.0,0.877,0.00011,12.55008]
[1778899294283,29.27,79052.72,0.0,0.87771,0.00011,12.50039]
[1778899294688,29.27,79052.72,0.0,0.87771,0.00011,12.50039]
[1778899294756,29.27,79052.72,0.0,0.87771,0.00011,12.50039]
[1778899294813,29.27,79052.72,0.0,0.87771,0.00011,12.50039]
[1778899295290,29.27,79054.51,0.0,0.87791,0.00011,12.48643]
[1778899300366,29.28,79057.47,0.0,0.87823,0.00011,12.46384]
[1778899300563,29.28,79057.47,0.0,0.87823,0.00011,12.46384]
[1778899301866,29.28,79057.69,0.0,0.87825,0.00011,12.46254]
[1778899302059,29.28,79057.69,0.0,0.87825,0.00011,12.46254]
[1778899302339,29.28,79057.92,0.0,0.87827,0.00011,12.46094]
[1778899307374,29.28,79058.78,0.0,0.87835,0.00011,12.45526]
[1778899309983,29.28,79058.51,0.0,0.87831,0.00011,12.45783]
[1778899310064,29.28,79058.51,0.0,0.87831,0.00011,12.45783]
[1778899316437,29.28,79058.92,0.0,0.87834,0.00011,12.45613]
[1778899322479,29.28,79059.08,0.0,0.87834,0.00011,12.45619]
[1778899327603,29.29,79059.09,0.0,0.87833,0.00011,12.45675]
[1778899327810,29.29,79059.09,0.0,0.87833,0.00011,12.45675]
[1778899331379,29.29,79059.09,0.0,0.87832,0.00011,12.45739]
[1778899331567,29.29,79059.09,0.0,0.87832,0.00011,12.45739]
[1778899331647,29.29,79059.1,0.0,0.87831,0.00011,12.45794]
[1778899344211,29.29,79059.05,0.0,0.87829,0.00011,12.45938]
[1778899344311,29.29,79059.05,0.0,0.87829,0.00011,12.45938]
[1778899358731,29.3,79059.1,0.0,0.87827,0.00011,12.45907]
[1778899363766,29.3,79061.26,0.0,0.8785,0.00011,12.44302]
[1778899370815,29.3,79061.09,0.0,0.87846,0.00011,12.44589]
[1778899374843,29.3,79069.71,0.0,0.87941,0.00011,12.37883]
[1778899375932,29.3,79069.71,0.0,0.87941,0.00011,12.37883]
[1778899376065,29.3,79069.71,0.0,0.87941,0.00011,12.37883]
[1778899376162,29.3,79069.71,0.0,0.87941,0.00011,12.37883]
[1778899376310,29.3,79069.71,0.0,0.87941,0.00011,12.37883]
[1778899376410,29.3,79068.63,0.0,0.87928,0.00011,12.38764]
[1778899381892,29.31,79068.64,0.0,0.87926,0.00011,12.38927]
[1778899384913,29.31,79072.88,0.0,0.87972,0.00011,12.35673]
[1778899385979,29.31,79072.88,0.0,0.87972,0.00011,12.35673]
[1778899386061,29.31,79072.88,0.0,0.87972,0.00011,12.35673]
[1778899388941,29.31,79078.22,0.0,0.88029,0.00011,12.31604]
[1778899392657,29.31,79078.99,0.0,0.88037,0.00011,12.31072]
[1778899392811,29.31,79078.88,0.0,0.88035,0.00011,12.31164]
[1778899392977,29.31,79078.88,0.0,0.88035,0.00011,12.31164]
[1778899393062,29.31,79078.88,0.0,0.88035,0.00011,12.31164]
[1778899393157,29.31,79079.08,0.0,0.88038,0.00011,12.31011]
[1778899399011,29.31,79076.65,0.0,0.88009,0.00011,12.33046]
[1778899404049,29.32,79077.48,0.0,0.88017,0.00011,12.32509]
[1778899405457,29.32,79077.48,0.0,0.88017,0.00011,12.32509]
[1778899405560,29.32,79077.48,0.0,0.88017,0.00011,12.32509]
[1778899411588,29.32,79080.77,0.0,0.88051,0.00011,12.30073]
[1778899411660,29.32,79089.37,0.0,0.88149,0.00011,12.22876]
[1778899411810,29.32,79089.37,0.0,0.88149,0.00011,12.22876]
[1778899412135,29.32,79089.37,0.0,0.88149,0.00011,12.22876]
[1778899412313,29.32,79089.37,0.0,0.88149,0.00011,12.22876]
[1778899412351,29.32,79089.41,0.0,0.88149,0.00011,12.22861]
[1778899418147,29.32,79089.44,0.0,0.88148,0.00011,12.22944]
[1778899423183,29.32,79089.57,0.0,0.88147,0.00011,12.23018]
[1778899426985,29.33,79091.82,0.0,0.88171,0.00011,12.21342]
[1778899427062,29.33,79091.82,0.0,0.88171,0.00011,12.21342]
[1778899432246,29.33,79089.48,0.0,0.88141,0.00011,12.23425]
[1778899432815,29.33,79089.48,0.0,0.88141,0.00011,12.23425]
[1778899433060,29.33,79089.48,0.0,0.88141,0.00011,12.23425]
[1778899433308,29.33,79089.48,0.0,0.88141,0.00011,12.23425]
[1778899433566,29.33,79089.48,0.0,0.88141,0.00011,12.23425]
[1778899433661,29.33,79090.73,0.0,0.88155,0.00011,12.22491]
[1778899439369,29.34,79090.64,0.0,0.8815,0.00011,12.22799]
[1778899439565,29.34,79090.64,0.0,0.8815,0.00011,12.22799]
[1778899447351,29.34,79088.85,0.0,0.88125,0.00011,12.24619]
[1778899450997,29.34,79089.15,0.0,0.88128,0.00011,12.24429]
[1778899451059,29.34,79089.15,0.0,0.88128,0.00011,12.24429]
[1778899451640,29.34,79089.15,0.0,0.88128,0.00011,12.24429]
[1778899451660,29.35,79089.15,0.0,0.88126,0.00011,12.24568]
[1778899451810,29.35,79089.15,0.0,0.88126,0.00011,12.24568]
[1778899451909,29.35,79089.15,0.0,0.88125,0.00011,12.24614]
[1778899460442,29.35,79089.09,0.0,0.88119,0.00011,12.25025]
[1778899462798,29.35,79089.38,0.0,0.88121,0.00011,12.24888]
[1778899462810,29.35,79089.38,0.0,0.88121,0.00011,12.24888]
[1778899463463,29.36,79084.12,0.0,0.88063,0.00011,12.29056]
[1778899465767,29.36,79082.44,0.0,0.88044,0.00011,12.30413]
[1778899465477,29.36,79078.08,0.0,0.87995,0.00011,12.33871]
[1778899465810,29.36,79078.08,0.0,0.87995,0.00011,12.33871]
[1778899466490,29.36,79078.08,0.0,0.87995,0.00011,12.33871]
[1778899466563,29.36,79078.08,0.0,0.87995,0.00011,12.33871]
[1778899466659,29.36,79075.08,0.0,0.87962,0.00011,12.36259]
[1778899467491,29.36,79069.07,0.0,0.87895,0.00011,12.4101]
[1778899470512,29.36,79064.78,0.0,0.87846,0.00011,12.44442]
[1778899473533,29.36,79060.78,0.0,0.87804,0.00011,12.47185]
[1778899474540,29.36,79053.89,0.0,0.87727,0.00011,12.52625]
[1778899476116,29.36,79052.43,0.0,0.8771,0.00011,12.53793]
[1778899476313,29.36,79052.43,0.0,0.8771,0.00011,12.53793]
[1778899476630,29.36,79052.43,0.0,0.8771,0.00011,12.53793]
[1778899476702,29.36,79048.99,0.0,0.87671,0.00011,12.56522]
[1778899478690,29.36,79049.31,0.0,0.87675,0.00011,12.56282]
[1778899478813,29.36,79049.24,0.0,0.87674,0.00011,12.56349]
[1778899482733,29.36,79048.44,0.0,0.87664,0.00011,12.57017]
[1778899482784,29.36,79049.08,0.0,0.87671,0.00011,12.56524]
[1778899482812,29.36,79049.08,0.0,0.87671,0.00011,12.56524]
[1778899483589,29.36,79049.08,0.0,0.87671,0.00011,12.56524]
[1778899483813,29.36,79048.62,0.0,0.87666,0.00011,12.56899]
[1778899486624,29.36,79052.9,0.0,0.87714,0.00011,12.53521]
[1778899488957,29.36,79052.92,0.0,0.87714,0.00011,12.53513]
[1778899489059,29.36,79052.92,0.0,0.87714,0.00011,12.53513]
[1778899489645,29.36,79053.31,0.0,0.87718,0.00011,12.53223]
[1778899490004,29.36,79053.31,0.0,0.87718,0.00011,12.53223]
[1778899490068,29.36,79053.31,0.0,0.87718,0.00011,12.53223]
[1778899495687,29.36,79053.12,0.0,0.87715,0.00011,12.53436]
[1778899499715,29.36,79048.3,0.0,0.87661,0.00011,12.5725]
[1778899500654,29.36,79048.3,0.0,0.87661,0.00011,12.5725]
[1778899500742,29.36,79048.3,0.0,0.87661,0.00011,12.5725]
[1778899500755,29.36,79044.59,0.0,0.87619,0.00011,12.60179]
[1778899502867,29.36,79041.89,0.0,0.87588,0.00011,12.62328]
[1778899503061,29.36,79041.89,0.0,0.87588,0.00011,12.62328]
[1778899506607,29.36,79041.92,0.0,0.87588,0.00011,12.62317]
[1778899506800,29.36,79041.92,0.0,0.87588,0.00011,12.62317]
[1778899506822,29.36,79041.92,0.0,0.87588,0.00011,12.62317]
[1778899506764,29.36,79041.49,0.0,0.87583,0.00011,12.62661]
[1778899507771,29.36,79043.94,0.0,0.87611,0.00011,12.60731]
[1778899512199,29.36,79044.62,0.0,0.87618,0.00011,12.6022]
[1778899512314,29.36,79044.62,0.0,0.87618,0.00011,12.6022]
[1778899514975,29.37,79039.97,0.0,0.87566,0.00011,12.63911]
[1778899515060,29.37,79039.97,0.0,0.87566,0.00011,12.63911]
[1778899515830,29.37,79039.67,0.0,0.87562,0.00011,12.64154]
[1778899516639,29.37,79039.67,0.0,0.87562,0.00011,12.64154]
[1778899516817,29.37,79039.67,0.0,0.87562,0.00011,12.64154]
[1778899520879,29.37,79039.85,0.0,0.87564,0.00011,12.64023]
[1778899521060,29.37,79039.85,0.0,0.87564,0.00011,12.64023]
[1778899522377,29.37,79039.18,0.0,0.87557,0.00011,12.64542]
[1778899522562,29.37,79039.18,0.0,0.87557,0.00011,12.64542]
[1778899522663,29.37,79039.07,0.0,0.87555,0.00011,12.64618]
[1778899523559,29.37,79039.07,0.0,0.87555,0.00011,12.64618]
[1778899523816,29.37,79039.07,0.0,0.87555,0.00011,12.64618]
[1778899528918,29.36,79039.26,0.0,0.87559,0.00011,12.64395]
[1778899533953,29.36,79039.32,0.0,0.87564,0.00011,12.63842]
[1778899537981,29.36,79042.82,0.0,0.87604,0.00011,12.61041]
[1778899539173,29.36,79042.82,0.0,0.87604,0.00011,12.61041]
[1778899539308,29.36,79042.82,0.0,0.87604,0.00011,12.61041]
[1778899539402,29.36,79044.09,0.0,0.87618,0.00011,12.60033]
[1778899541540,29.36,79044.13,0.0,0.87619,0.00011,12.59997]
[1778899541562,29.36,79044.13,0.0,0.87619,0.00011,12.59997]
[1778899544297,29.36,79044.13,0.0,0.87619,0.00011,12.59993]
[1778899544310,29.36,79044.13,0.0,0.87619,0.00011,12.59993]
[1778899548606,29.36,79044.09,0.0,0.87619,0.00011,12.60011]
[1778899548813,29.36,79044.09,0.0,0.87619,0.00011,12.60011]
[1778899548813,29.36,79044.09,0.0,0.87619,0.00011,12.5999]
[1778899549058,29.36,79046.17,0.0,0.87642,0.00011,12.58357]
[1778899551198,29.36,79046.37,0.0,0.87644,0.00011,12.58209]
[1778899551313,29.36,79046.37,0.0,0.87644,0.00011,12.58209]
[1778899555210,29.36,79046.36,0.0,0.87644,0.00011,12.58246]
[1778899555310,29.36,79046.36,0.0,0.87644,0.00011,12.58246]
[1778899555368,29.36,79043.98,0.0,0.87617,0.00011,12.60143]
[1778899556948,29.36,79043.28,0.0,0.87609,0.00011,12.60701]
[1778899557066,29.36,79043.28,0.0,0.87609,0.00011,12.60701]
[1778899562289,29.36,79043.27,0.0,0.87608,0.00011,12.60715]
[1778899565075,29.36,79043.54,0.0,0.87611,0.00011,12.60567]
[1778899565313,29.36,79043.54,0.0,0.87611,0.00011,12.60567]
[1778899571212,29.37,79043.61,0.0,0.8761,0.00011,12.6064]
[1778899574233,29.37,79049.4,0.0,0.87675,0.00011,12.56102]
[1778899576726,29.37,79050.43,0.0,0.87686,0.00011,12.55302]
[1778899576814,29.37,79050.43,0.0,0.87686,0.00011,12.55302]
[1778899579484,29.37,79051.92,0.0,0.87702,0.00011,12.54182]
[1778899579570,29.37,79051.92,0.0,0.87702,0.00011,12.54182]
[1778899585310,29.37,79051.6,0.0,0.87697,0.00011,12.54534]
[1778899590345,29.37,79051.53,0.0,0.87695,0.00011,12.54658]
[1778899596133,29.37,79051.76,0.0,0.87701,0.00011,12.54078]
[1778899596317,29.37,79051.76,0.0,0.87701,0.00011,12.54078]
[1778899596387,29.37,79054.66,0.0,0.87733,0.00011,12.51821]
[1778899597394,29.37,79058.5,0.0,0.87776,0.00011,12.48815]
[1778899599775,29.37,79060.8,0.0,0.87801,0.00011,12.47026]
[1778899599809,29.37,79060.8,0.0,0.87801,0.00011,12.47026]
[1778899604445,29.37,79065.55,0.0,0.87853,0.00011,12.43393]
[1778899607466,29.38,79062.78,0.0,0.87821,0.00011,12.45619]
[1778899608065,29.38,79062.78,0.0,0.87821,0.00011,12.45619]
[1778899608311,29.38,79062.78,0.0,0.87821,0.00011,12.45619]
[1778899611082,29.38,79060.84,0.0,0.87799,0.00011,12.47181]
[1778899611311,29.38,79060.84,0.0,0.87799,0.00011,12.47181]
[1778899617005,29.38,79060.9,0.0,0.87799,0.00011,12.47191]
[1778899617065,29.38,79060.9,0.0,0.87799,0.00011,12.47191]
[1778899618316,29.38,79060.9,0.0,0.87798,0.00011,12.47214]
[1778899618562,29.38,79060.9,0.0,0.87798,0.00011,12.47214]
[1778899624587,29.38,79061.03,0.0,0.87799,0.00011,12.47195]
[1778899625707,29.38,79061.03,0.0,0.87799,0.00011,12.47195]
[1778899625813,29.38,79061.03,0.0,0.87799,0.00011,12.47195]
[1778899631636,29.38,79061.62,0.0,0.87804,0.00011,12.46812]
[1778899637679,29.38,79061.76,0.0,0.87805,0.00011,12.46763]
[1778899639693,29.38,79058.18,0.0,0.87765,0.00011,12.49598]
[1778899640700,29.38,79051.15,0.0,0.87685,0.00011,12.55152]
[1778899643046,29.38,79050.38,0.0,0.87676,0.00011,12.55779]
[1778899643063,29.38,79050.38,0.0,0.87676,0.00011,12.55779]
[1778899650770,29.38,79050.53,0.0,0.87677,0.00011,12.55729]
[1778899652784,29.38,79053.99,0.0,0.8772,0.00011,12.52558]
[1778899655366,29.38,79053.77,0.0,0.87717,0.00011,12.52748]
[1778899655563,29.38,79053.77,0.0,0.87717,0.00011,12.52748]
[1778899662171,29.38,79054.32,0.0,0.87723,0.00011,12.52325]
[1778899662313,29.38,79054.32,0.0,0.87723,0.00011,12.52325]
[1778899667889,29.39,79057.81,0.0,0.87762,0.00011,12.49597]
[1778899669806,29.39,79058.01,0.0,0.87764,0.00011,12.49444]
[1778899670064,29.39,79058.07,0.0,0.87764,0.00011,12.49416]
[1778899675381,29.39,79059.07,0.0,0.87774,0.00011,12.48749]
[1778899675571,29.39,79059.07,0.0,0.87774,0.00011,12.48749]
[1778899677753,29.39,79061.09,0.0,0.87796,0.00011,12.47225]
[1778899677813,29.39,79061.09,0.0,0.87796,0.00011,12.47225]
[1778899682758,29.39,79060.6,0.0,0.87788,0.00011,12.4773]
[1778899682814,29.39,79060.6,0.0,0.87788,0.00011,12.4773]
[1778899687519,29.39,79060.55,0.0,0.87786,0.00011,12.47908]
[1778899687565,29.39,79060.55,0.0,0.87786,0.00011,12.47908]
[1778899694071,29.4,79061.15,0.0,0.87788,0.00011,12.47741]
[1778899698300,29.4,79060.48,0.0,0.8778,0.00011,12.48366]
[1778899698314,29.4,79060.48,0.0,0.8778,0.00011,12.48366]
[1778899701120,29.4,79063.35,0.0,0.8781,0.00011,12.46225]
[1778899703224,29.4,79065.12,0.0,0.87829,0.00011,12.44856]
[1778899703313,29.4,79065.12,0.0,0.87829,0.00011,12.44856]
[1778899708257,29.41,79065.61,0.0,0.87833,0.00011,12.44587]
[1778899708314,29.41,79065.61,0.0,0.87833,0.00011,12.44587]
[1778899713501,29.41,79065.43,0.0,0.87833,0.00011,12.44385]
[1778899713562,29.41,79065.43,0.0,0.87833,0.00011,12.44385]
[1778899714799,29.41,79065.43,0.0,0.87833,0.00011,12.44407]
[1778899714811,29.41,79065.43,0.0,0.87833,0.00011,12.44407]
[1778899720254,29.41,79065.63,0.0,0.87833,0.00011,12.44401]
[1778899723491,29.41,79063.95,0.0,0.87814,0.00011,12.45764]
[1778899723563,29.41,79063.95,0.0,0.87814,0.00011,12.45764]
[1778899723646,29.41,79058.73,0.0,0.87755,0.00011,12.49887]
[1778899724121,29.41,79058.73,0.0,0.87755,0.00011,12.49887]
[1778899724315,29.41,79058.73,0.0,0.87755,0.00011,12.49887]
[1778899724415,29.41,79055.69,0.0,0.87721,0.00011,12.52291]
[1778899730325,29.41,79055.61,0.0,0.87719,0.00011,12.52415]
[1778899733369,29.41,79055.71,0.0,0.8772,0.00011,12.52358]
[1778899733563,29.41,79055.71,0.0,0.8772,0.00011,12.52358]
[1778899739388,29.41,79057.38,0.0,0.87738,0.00011,12.5112]
[1778899740470,29.41,79057.38,0.0,0.87738,0.00011,12.5112]
[1778899740567,29.41,79057.38,0.0,0.87738,0.00011,12.5112]
[1778899748452,29.42,79058.68,0.0,0.8775,0.00011,12.50228]
[1778899753487,29.42,79055.99,0.0,0.87719,0.00011,12.52415]
[1778899756146,29.42,79055.04,0.0,0.87708,0.00011,12.53184]
[1778899756312,29.42,79055.04,0.0,0.87708,0.00011,12.53184]
[1778899761543,29.42,79055.54,0.0,0.87713,0.00011,12.52857]
[1778899767585,29.42,79056.44,0.0,0.87722,0.00011,12.52221]
[1778899772620,29.42,79056.47,0.0,0.87725,0.00011,12.51807]
[1778899778368,29.42,79056.6,0.0,0.87726,0.00011,12.51759]
[1778899778574,29.42,79056.6,0.0,0.87726,0.00011,12.51759]
[1778899789739,29.43,79056.66,0.0,0.87724,0.00011,12.51871]
[1778899798592,29.43,79056.66,0.0,0.87724,0.00011,12.51871]
[1778899798813,29.43,79056.66,0.0,0.87724,0.00011,12.51871]
[1778899804846,29.43,79056.34,0.0,0.8772,0.00011,12.52173]
[1778899809881,29.43,79056.42,0.0,0.8772,0.00011,12.52166]
[1778899819952,29.43,79060.42,0.0,0.87763,0.00011,12.49141]
[1778899822493,29.43,79061.89,0.0,0.87779,0.00011,12.48017]
[1778899822574,29.43,79061.89,0.0,0.87779,0.00011,12.48017]
[1778899830026,29.43,79062.07,0.0,0.8778,0.00011,12.47993]
[1778899834610,29.43,79063.68,0.0,0.878,0.00011,12.46339]
[1778899834820,29.43,79063.68,0.0,0.878,0.00011,12.46339]
[1778899840096,29.44,79063.63,0.0,0.87798,0.00011,12.4648]
[1778899844695,29.44,79063.64,0.0,0.87798,0.00011,12.46539]
[1778899844811,29.44,79063.64,0.0,0.87798,0.00011,12.46539]
[1778899850166,29.44,79063.4,0.0,0.87794,0.00011,12.46824]
[1778899855201,29.44,79063.7,0.0,0.87796,0.00011,12.46683]
[1778899860236,29.44,79063.66,0.0,0.87794,0.00011,12.46792]
[1778899865271,29.44,79063.81,0.0,0.87795,0.00011,12.4675]
[1778899867285,29.44,79068.45,0.0,0.87846,0.00011,12.43138]
[1778899869404,29.44,79070.31,0.0,0.87866,0.00011,12.41699]
[1778899869562,29.44,79070.31,0.0,0.87866,0.00011,12.41699]
[1778899875341,29.45,79070.19,0.0,0.87863,0.00011,12.41942]
[1778899881105,29.45,79069.22,0.0,0.87851,0.00011,12.4279]
[1778899881310,29.45,79069.43,0.0,0.87853,0.00011,12.42646]
[1778899890446,29.45,79068.71,0.0,0.87842,0.00011,12.43416]
[1778899891453,29.45,79060.1,0.0,0.87749,0.00011,12.49738]
[1778899893218,29.45,79053.23,0.0,0.87672,0.00011,12.55148]
[1778899893313,29.45,79053.23,0.0,0.87672,0.00011,12.55148]
[1778899898504,29.45,79055.07,0.0,0.87692,0.00011,12.53795]
[1778899900200,29.45,79055.07,0.0,0.87692,0.00011,12.53795]
[1778899900317,29.45,79056.21,0.0,0.87704,0.00011,12.52918]
[1778899905553,29.46,79055.08,0.0,0.8769,0.00011,12.53924]
[1778899910903,29.46,79055.82,0.0,0.87697,0.00011,12.53419]
[1778899911069,29.46,79055.82,0.0,0.87697,0.00011,12.53419]
[1778899918644,29.46,79056.31,0.0,0.877,0.00011,12.53217]
[1778899923679,29.46,79056.58,0.0,0.87702,0.00011,12.53107]
[1778899926077,29.46,79058.83,0.0,0.87726,0.00011,12.51361]
[1778899926314,29.46,79058.65,0.0,0.87724,0.00011,12.51525]
[1778899935763,29.47,79058.54,0.0,0.8772,0.00011,12.51843]
[1778899941248,29.47,79057.16,0.0,0.87703,0.00011,12.53014]
[1778899941311,29.47,79057.22,0.0,0.87703,0.00011,12.52987]
[1778899946842,29.47,79057.33,0.0,0.87703,0.00011,12.53021]
[1778899950948,29.47,79057.87,0.0,0.87708,0.00011,12.52657]
[1778899951062,29.47,79057.87,0.0,0.87708,0.00011,12.52657]
[1778899956912,29.48,79057.67,0.0,0.87707,0.00011,12.52504]
[1778899961250,29.48,79057.48,0.0,0.87704,0.00011,12.52715]
[1778899961310,29.48,79057.48,0.0,0.87704,0.00011,12.52715]
[1778899970007,29.48,79057.48,0.0,0.87702,0.00011,12.52915]
[1778899978070,29.48,79057.48,0.0,0.87699,0.00011,12.53072]
[1778899983104,29.48,79057.84,0.0,0.87702,0.00011,12.52862]
[1778899985118,29.48,79062.35,0.0,0.87753,0.00011,12.49338]
[1778899985416,29.48,79062.35,0.0,0.87753,0.00011,12.49338]
[1778899985563,29.48,79062.35,0.0,0.87753,0.00011,12.49338]
[1778899992167,29.49,79063.7,0.0,0.87765,0.00011,12.48459]
[1778899993300,29.49,79063.7,0.0,0.87765,0.00011,12.48459]
[1778899993312,29.49,79063.7,0.0,0.87765,0.00011,12.48459]
[1778900003250,29.5,79064.14,0.0,0.87763,0.00011,12.48604]
[1778900003924,29.5,79064.14,0.0,0.87763,0.00011,12.48604]
[1778900004063,29.5,79064.14,0.0,0.87763,0.00011,12.48604]
[1778900006271,29.5,79063.82,0.0,0.87758,0.00011,12.48999]
[1778900009293,29.5,79063.8,0.0,0.87756,0.00011,12.49156]
[1778900010480,29.5,79063.59,0.0,0.87753,0.00011,12.49368]
[1778900010562,29.5,79063.59,0.0,0.87753,0.00011,12.49368]
[1778900016342,29.51,79063.04,0.0,0.87746,0.00011,12.4962]
[1778900021377,29.51,79062.94,0.0,0.87741,0.00011,12.49967]
[1778900027419,29.52,79062.92,0.0,0.87737,0.00011,12.50245]
[1778900033266,29.52,79062.9,0.0,0.87737,0.00011,12.50305]
[1778900033310,29.52,79062.9,0.0,0.87737,0.00011,12.50305]
[1778900038496,29.53,79062.92,0.0,0.87731,0.00011,12.50718]
[1778900043531,29.53,79062.9,0.0,0.87728,0.00011,12.50944]
[1778900045178,29.53,79062.9,0.0,0.87728,0.00011,12.50944]
[1778900045310,29.53,79062.9,0.0,0.87728,0.00011,12.50944]
[1778900050582,29.53,79062.86,0.0,0.87723,0.00011,12.51269]
[1778900056624,29.54,79062.82,0.0,0.87719,0.00011,12.51549]
[1778900061659,29.54,79062.79,0.0,0.87716,0.00011,12.51777]
[1778900066694,29.55,79062.79,0.0,0.87713,0.00011,12.5198]
[1778900071065,29.55,79062.73,0.0,0.87711,0.00011,12.52148]
[1778900071312,29.55,79062.73,0.0,0.87711,0.00011,12.52148]
[1778900076764,29.55,79062.69,0.0,0.8771,0.00011,12.52002]
[1778900083813,29.56,79062.79,0.0,0.87707,0.00011,12.52201]
[1778900088848,29.56,79062.94,0.0,0.87706,0.00011,12.52279]
[1778900093883,29.56,79062.79,0.0,0.87702,0.00011,12.5259]
[1778900098918,29.57,79062.89,0.0,0.877,0.00011,12.52702]
[1778900101393,29.57,79063.38,0.0,0.87705,0.00011,12.52357]
[1778900101561,29.57,79063.4,0.0,0.87704,0.00011,12.52418]
[1778900103953,29.57,79069.8,0.0,0.87775,0.00011,12.47487]
[1778900104960,29.57,79069.8,0.0,0.87775,0.00011,12.47487]
[1778900105059,29.57,79069.8,0.0,0.87775,0.00011,12.47487]
[1778900113018,29.58,79070.59,0.0,0.87778,0.00011,12.47299]
[1778900114025,29.58,79065.9,0.0,0.87725,0.00011,12.51013]
[1778900114635,29.58,79065.9,0.0,0.87725,0.00011,12.51013]
[1778900114807,29.58,79065.9,0.0,0.87725,0.00011,12.51013]
[1778900115032,29.58,79062.71,0.0,0.87688,0.00011,12.5355]
[1778900122081,29.59,79062.48,0.0,0.87682,0.00011,12.54003]
[1778900127116,29.59,79064.54,0.0,0.87702,0.00011,12.52595]
[1778900127652,29.59,79064.54,0.0,0.87702,0.00011,12.52595]
[1778900127809,29.59,79064.54,0.0,0.87702,0.00011,12.52595]
[1778900133158,29.59,79064.47,0.0,0.87701,0.00011,12.52452]
[1778900136735,29.6,79064.24,0.0,0.87698,0.00011,12.5272]
[1778900136807,29.6,79064.24,0.0,0.87698,0.00011,12.5272]
[1778900142221,29.6,79064.35,0.0,0.87694,0.00011,12.52948]
[1778900147256,29.61,79064.36,0.0,0.87691,0.00011,12.5317]
[1778900153298,29.61,79064.34,0.0,0.87687,0.00011,12.53466]
[1778900159340,29.62,79064.46,0.0,0.87685,0.00011,12.53652]
[1778900164375,29.62,79064.55,0.0,0.87682,0.00011,12.53816]
[1778900169732,29.62,79064.59,0.0,0.87682,0.00011,12.53831]
[1778900170813,29.62,79064.59,0.0,0.87679,0.00011,12.54063]
[1778900178473,29.63,79064.69,0.0,0.87675,0.00011,12.54355]
[1778900183508,29.64,79064.58,0.0,0.8767,0.00011,12.54716]
[1778900186813,29.64,79062.97,0.0,0.87651,0.00011,12.5602]
[1778900195593,29.65,79063.04,0.0,0.87649,0.00011,12.55989]
[1778900203649,29.65,79063.03,0.0,0.87644,0.00011,12.56346]
[1778900206309,29.65,79063.03,0.0,0.87644,0.00011,12.56346]
[1778900206670,29.65,79058.61,0.0,0.87592,0.00011,12.59929]
[1778900209691,29.66,79062.57,0.0,0.87635,0.00011,12.56943]
[1778900214726,29.66,79064.71,0.0,0.87656,0.00011,12.55485]
[1778900219761,29.66,79064.82,0.0,0.87655,0.00011,12.55602]
[1778900224796,29.67,79064.44,0.0,0.87648,0.00011,12.56092]
[1778900229831,29.67,79064.36,0.0,0.87644,0.00011,12.56337]
[1778900234866,29.67,79064.4,0.0,0.87642,0.00011,12.56481]
[1778900246950,29.68,79064.59,0.0,0.87639,0.00011,12.56733]
[1778900252992,29.68,79064.27,0.0,0.87636,0.00011,12.56716]
[1778900258027,29.69,79064.19,0.0,0.87633,0.00011,12.56932]
[1778900270111,29.69,79064.44,0.0,0.87631,0.00011,12.57099]
[1778900275146,29.7,79064.66,0.0,0.87631,0.00011,12.57073]
[1778900281188,29.7,79064.39,0.0,0.87626,0.00011,12.57456]
[1778900287230,29.7,79064.75,0.0,0.87627,0.00011,12.57341]
[1778900292265,29.7,79064.27,0.0,0.8762,0.00011,12.57852]
[1778900299314,29.71,79063.91,0.0,0.87613,0.00011,12.58317]
[1778900304349,29.71,79065.6,0.0,0.8763,0.00011,12.57134]
[1778900309384,29.71,79065.79,0.0,0.87631,0.00011,12.57125]
[1778900314419,29.72,79065.68,0.0,0.87631,0.00011,12.5689]
[1778900324489,29.72,79065.72,0.0,0.87628,0.00011,12.57131]
[1778900334564,29.73,79065.72,0.0,0.87624,0.00011,12.57393]
[1778900340606,29.73,79065.72,0.0,0.87622,0.00011,12.57547]
[1778900345641,29.73,79065.72,0.0,0.8762,0.00011,12.57673]
[1778900351683,29.73,79065.7,0.0,0.87618,0.00011,12.57839]
[1778900361753,29.74,79065.62,0.0,0.87613,0.00011,12.5817]
[1778900368872,29.74,79065.76,0.0,0.87613,0.00011,12.58156]
[1778900368909,29.74,79075.71,0.0,0.87723,0.00011,12.50482]
[1778900369809,29.74,79075.78,0.0,0.87724,0.00011,12.50463]
[1778900370817,29.74,79075.78,0.0,0.87724,0.00011,12.50463]
[1778900372830,29.74,79081.26,0.0,0.87786,0.00011,12.45853]
[1778900373837,29.74,79086.75,0.0,0.87847,0.00011,12.41605]
[1778900377768,29.74,79088.06,0.0,0.8786,0.00011,12.40663]
[1778900380807,29.75,79089.07,0.0,0.8787,0.00011,12.39957]
[1778900380908,29.75,79089.07,0.0,0.8787,0.00011,12.39984]
[1778900386816,29.75,79088.89,0.0,0.87866,0.00011,12.40233]
[1778900388942,29.75,79106.52,0.0,0.88058,0.00011,12.26687]
[1778900389949,29.75,79110.1,0.0,0.88096,0.00011,12.23967]
[1778900391963,29.75,79115.06,0.0,0.88149,0.00011,12.20241]
[1778900393980,29.76,79108.07,0.0,0.88071,0.00011,12.2575]
[1778900396654,29.76,79108.16,0.0,0.88071,0.00011,12.25731]
[1778900396811,29.76,79108.19,0.0,0.88071,0.00011,12.25759]
[1778900397782,29.76,79108.12,0.0,0.8807,0.00011,12.25864]
[1778900397809,29.76,79108.12,0.0,0.8807,0.00011,12.25864]
[1778900398008,29.76,79108.13,0.0,0.88069,0.00011,12.25906]
[1778900403044,29.76,79108.66,0.0,0.88071,0.00011,12.25746]
[1778900405890,29.77,79112.4,0.0,0.88111,0.00011,12.22959]
[1778900406059,29.77,79112.4,0.0,0.88111,0.00011,12.22959]
[1778900411791,29.77,79112.38,0.0,0.88107,0.00011,12.2324]
[1778900411817,29.77,79112.38,0.0,0.88107,0.00011,12.2324]
[1778900416148,29.77,79112.11,0.0,0.88101,0.00011,12.23656]
[1778900416312,29.77,79112.11,0.0,0.88101,0.00011,12.23656]
[1778900416987,29.78,79112.11,0.0,0.881,0.00011,12.23757]
[1778900417057,29.78,79112.11,0.0,0.881,0.00011,12.23757]
[1778900417088,29.78,79112.11,0.0,0.88099,0.00011,12.23807]
[1778900423188,29.78,79112.84,0.0,0.88103,0.00011,12.23541]
[1778900426932,29.78,79115.92,0.0,0.88135,0.00011,12.2125]
[1778900427063,29.78,79115.92,0.0,0.88135,0.00011,12.2125]
[1778900432251,29.79,79116.64,0.0,0.88142,0.00011,12.20529]
[1778900437286,29.79,79117.74,0.0,0.88151,0.00011,12.19934]
[1778900440579,29.79,79117.22,0.0,0.88144,0.00011,12.20395]
[1778900440817,29.8,79117.22,0.0,0.88143,0.00011,12.20515]
[1778900441007,29.8,79117.22,0.0,0.88143,0.00011,12.20515]
[1778900441064,29.8,79117.22,0.0,0.88143,0.00011,12.20515]
[1778900441108,29.8,79117.22,0.0,0.88142,0.00011,12.20574]
[1778900446349,29.8,79108.6,0.0,0.88044,0.00011,12.27527]
[1778900448982,29.8,79107.78,0.0,0.88034,0.00011,12.2826]
[1778900449063,29.8,79107.78,0.0,0.88034,0.00011,12.2826]
[1778900454131,29.81,79108.27,0.0,0.88036,0.00011,12.28126]
[1778900454309,29.81,79108.27,0.0,0.88036,0.00011,12.28126]
[1778900457396,29.81,79108.61,0.0,0.88038,0.00011,12.28007]
[1778900457559,29.81,79108.61,0.0,0.88038,0.00011,12.28007]
[1778900457659,29.81,79108.61,0.0,0.88037,0.00011,12.28054]
[1778900463469,29.82,79110.59,0.0,0.88054,0.00011,12.2681]
[1778900465294,29.82,79109.82,0.0,0.88045,0.00011,12.27453]
[1778900465315,29.82,79109.82,0.0,0.88045,0.00011,12.27453]
[1778900470518,29.82,79111.87,0.0,0.88064,0.00011,12.26154]
[1778900472282,29.82,79112.07,0.0,0.88065,0.00011,12.26046]
[1778900472316,29.82,79112.07,0.0,0.88065,0.00011,12.26046]
[1778900472580,29.82,79112.07,0.0,0.88065,0.00011,12.26046]
[1778900472810,29.82,79112.07,0.0,0.88065,0.00011,12.26046]
[1778900472664,29.82,79112.07,0.0,0.88065,0.00011,12.26093]
[1778900478574,29.83,79111.86,0.0,0.88059,0.00011,12.26527]
[1778900484617,29.83,79111.83,0.0,0.88055,0.00011,12.26815]
[1778900488646,29.84,79101.25,0.0,0.87937,0.00011,12.35151]
[1778900490058,29.84,79098.62,0.0,0.87908,0.00011,12.37214]
[1778900490316,29.84,79098.62,0.0,0.87908,0.00011,12.37214]
[1778900491811,29.84,79098.44,0.0,0.87905,0.00011,12.37403]
[1778900492063,29.84,79098.54,0.0,0.87909,0.00011,12.36919]
[1778900494688,29.84,79104.26,0.0,0.8797,0.00011,12.3265]
[1778900495688,29.84,79104.26,0.0,0.8797,0.00011,12.3265]
[1778900495815,29.84,79104.26,0.0,0.8797,0.00011,12.3265]
[1778900496043,29.84,79103.56,0.0,0.87961,0.00011,12.33245]
[1778900496062,29.84,79103.56,0.0,0.87961,0.00011,12.33245]
[1778900496702,29.84,79104.01,0.0,0.87965,0.00011,12.32954]
[1778900501737,29.85,79103.66,0.0,0.87958,0.00011,12.33502]
[1778900503732,29.85,79103.66,0.0,0.87958,0.00011,12.33502]
[1778900503815,29.85,79103.66,0.0,0.87958,0.00011,12.33502]
[1778900508501,29.86,79104.28,0.0,0.8796,0.00011,12.33352]
[1778900508567,29.86,79104.28,0.0,0.8796,0.00011,12.33352]
[1778900510229,29.86,79103.71,0.0,0.87953,0.00011,12.33846]
[1778900510320,29.86,79103.71,0.0,0.87953,0.00011,12.33846]
[1778900510411,29.86,79103.71,0.0,0.87951,0.00011,12.33954]
[1778900516842,29.86,79105.58,0.0,0.87967,0.00011,12.32831]
[1778900518920,29.87,79105.61,0.0,0.87966,0.00011,12.32905]
[1778900519065,29.87,79105.61,0.0,0.87966,0.00011,12.32905]
[1778900519678,29.87,79105.61,0.0,0.87966,0.00011,12.32905]
[1778900519811,29.87,79105.61,0.0,0.87966,0.00011,12.32905]
[1778900519863,29.87,79097.51,0.0,0.87877,0.00011,12.39194]
[1778900521877,29.87,79102.96,0.0,0.87936,0.00011,12.35032]
[1778900523045,29.87,79102.96,0.0,0.87936,0.00011,12.35032]
[1778900523065,29.87,79102.96,0.0,0.87936,0.00011,12.35032]
[1778900523220,29.87,79102.96,0.0,0.87936,0.00011,12.35032]
[1778900523311,29.87,79102.96,0.0,0.87936,0.00011,12.35032]
[1778900523321,29.87,79103.12,0.0,0.87938,0.00011,12.34939]
[1778900530941,29.87,79103.22,0.0,0.87936,0.00011,12.35048]
[1778900535976,29.87,79102.94,0.0,0.87932,0.00011,12.35348]
[1778900542999,29.87,79102.86,0.0,0.8793,0.00011,12.35458]
[1778900543064,29.87,79102.86,0.0,0.8793,0.00011,12.35458]
[1778900549068,29.88,79103.21,0.0,0.87932,0.00011,12.35348]
[1778900554103,29.88,79103.26,0.0,0.87935,0.00011,12.34934]
[1778900559138,29.88,79107.78,0.0,0.87983,0.00011,12.31529]
[1778900560145,29.88,79115.65,0.0,0.88069,0.00011,12.25484]
[1778900562724,29.88,79116.65,0.0,0.88079,0.00011,12.24745]
[1778900562814,29.88,79116.65,0.0,0.88079,0.00011,12.24745]
[1778900563084,29.88,79117.11,0.0,0.88083,0.00011,12.24423]
[1778900563313,29.88,79117.11,0.0,0.88083,0.00011,12.24423]
[1778900563409,29.88,79117.46,0.0,0.88087,0.00011,12.24187]
[1778900567194,29.88,79121.6,0.0,0.8813,0.00011,12.21144]
[1778900569208,29.89,79127.77,0.0,0.88195,0.00011,12.16483]
[1778900571475,29.89,79127.41,0.0,0.8819,0.00011,12.16807]
[1778900571570,29.89,79127.41,0.0,0.8819,0.00011,12.16807]
[1778900577264,29.89,79121.6,0.0,0.88123,0.00011,12.21601]
[1778900580226,29.89,79118.34,0.0,0.88087,0.00011,12.24187]
[1778900580315,29.89,79118.34,0.0,0.88087,0.00011,12.24187]
[1778900580605,29.89,79118.34,0.0,0.88087,0.00011,12.24187]
[1778900580813,29.89,79118.34,0.0,0.88087,0.00011,12.24187]
[1778900580833,29.89,79118.34,0.0,0.88086,0.00011,12.24224]
[1778900584184,29.9,79118.92,0.0,0.88091,0.00011,12.23891]
[1778900584312,29.9,79118.92,0.0,0.88091,0.00011,12.23891]
[1778900590372,29.9,79118.29,0.0,0.88082,0.00011,12.24572]
[1778900590566,29.9,79118.29,0.0,0.88082,0.00011,12.24572]
[1778900590647,29.9,79118.29,0.0,0.88082,0.00011,12.24572]
[1778900590813,29.9,79118.29,0.0,0.88082,0.00011,12.24572]
[1778900590914,29.9,79118.29,0.0,0.88081,0.00011,12.24651]
[1778900596397,29.91,79119.53,0.0,0.88091,0.00011,12.23939]
[1778900602439,29.91,79119.5,0.0,0.88087,0.00011,12.24214]
[1778900605679,29.91,79118.98,0.0,0.8808,0.00011,12.24699]
[1778900605811,29.91,79118.98,0.0,0.8808,0.00011,12.24699]
[1778900611505,29.92,79118.91,0.0,0.88079,0.00011,12.24594]
[1778900612519,29.92,79118.91,0.0,0.88079,0.00011,12.24594]
[1778900612567,29.92,79118.91,0.0,0.88079,0.00011,12.24594]
[1778900625608,29.93,79118.93,0.0,0.88071,0.00011,12.25175]
[1778900630643,29.93,79118.78,0.0,0.88066,0.00011,12.25507]
[1778900631986,29.93,79118.78,0.0,0.88066,0.00011,12.25507]
[1778900632064,29.93,79118.78,0.0,0.88066,0.00011,12.25507]
[1778900632395,29.93,79118.78,0.0,0.88066,0.00011,12.25507]
[1778900632575,29.93,79118.78,0.0,0.88066,0.00011,12.25507]
[1778900632672,29.93,79118.78,0.0,0.88065,0.00011,12.25593]
[1778900639706,29.94,79117.23,0.0,0.88044,0.00011,12.27083]
[1778900642916,29.94,79113.8,0.0,0.88006,0.00011,12.29798]
[1778900643061,29.94,79113.83,0.0,0.88006,0.00011,12.29811]
[1778900649776,29.94,79114.34,0.0,0.88008,0.00011,12.2966]
[1778900652755,29.95,79114.11,0.0,0.88005,0.00011,12.29869]
[1778900652814,29.95,79114.11,0.0,0.88005,0.00011,12.29869]
[1778900653000,29.95,79114.11,0.0,0.88004,0.00011,12.29933]
[1778900653063,29.95,79114.11,0.0,0.88004,0.00011,12.29933]
[1778900653804,29.95,79114.08,0.0,0.88003,0.00011,12.29988]
[1778900658914,29.95,79114.08,0.0,0.88003,0.00011,12.29988]
[1778900659058,29.95,79114.08,0.0,0.88003,0.00011,12.29988]
[1778900667903,29.95,79114.28,0.0,0.88,0.00011,12.30241]
[1778900672938,29.96,79114.16,0.0,0.88,0.00011,12.30015]
[1778900678980,29.96,79114.38,0.0,0.88,0.00011,12.30025]
[1778900684018,29.96,79115.14,0.0,0.88006,0.00011,12.29598]
[1778900688012,29.96,79118.57,0.0,0.88042,0.00011,12.27041]
[1778900688064,29.97,79117.92,0.0,0.88034,0.00011,12.27628]
[1778900688263,29.97,79117.92,0.0,0.88034,0.00011,12.27628]
[1778900688313,29.97,79117.92,0.0,0.88034,0.00011,12.27628]
[1778900688364,29.97,79117.92,0.0,0.88033,0.00011,12.27679]
[1778900694088,29.97,79118.18,0.0,0.88032,0.00011,12.27756]
[1778900699942,29.98,79118.45,0.0,0.88033,0.00011,12.27739]
[1778900700066,29.98,79117.94,0.0,0.88026,0.00011,12.28182]
[1778900705165,29.98,79118.5,0.0,0.88028,0.00011,12.28054]
[1778900706925,29.98,79118.5,0.0,0.88028,0.00011,12.28054]
[1778900706991,29.98,79118.5,0.0,0.88028,0.00011,12.28054]
[1778900707065,29.98,79118.7,0.0,0.8803,0.00011,12.27938]
[1778900707179,29.98,79118.67,0.0,0.88029,0.00011,12.28]
[1778900714228,29.99,79118.67,0.0,0.88025,0.00011,12.28264]
[1778900721277,29.99,79117.77,0.0,0.88011,0.00011,12.29286]
[1778900725026,30.0,79117.68,0.0,0.88009,0.00011,12.29455]
[1778900725062,30.0,79117.68,0.0,0.88009,0.00011,12.29455]
[1778900725142,30.0,79117.64,0.0,0.88008,0.00011,12.29535]
[1778900725316,30.0,79117.64,0.0,0.88008,0.00011,12.29535]
[1778900725317,30.0,79117.64,0.0,0.88007,0.00011,12.29584]
[1778900732357,30.0,79117.85,0.0,0.88008,0.00011,12.2931]
[1778900736609,30.01,79118.55,0.0,0.88014,0.00011,12.28872]
[1778900736810,30.01,79118.55,0.0,0.88014,0.00011,12.28872]
[1778900742676,30.01,79119.05,0.0,0.88015,0.00011,12.28836]
[1778900742816,30.01,79119.05,0.0,0.88015,0.00011,12.28836]
[1778900742910,30.01,79119.06,0.0,0.88014,0.00011,12.28878]
[1778900750483,30.02,79119.32,0.0,0.88012,0.00011,12.29074]
[1778900752497,30.02,79123.47,0.0,0.88055,0.00011,12.25991]
[1778900753917,30.02,79123.47,0.0,0.88055,0.00011,12.25991]
[1778900754066,30.02,79123.47,0.0,0.88055,0.00011,12.25991]
[1778900759546,30.03,79124.0,0.0,0.88056,0.00011,12.25955]
[1778900764581,30.03,79123.55,0.0,0.88047,0.00011,12.26565]
[1778900769578,30.04,79122.49,0.0,0.88033,0.00011,12.27557]
[1778900769797,30.04,79122.49,0.0,0.88033,0.00011,12.27557]
[1778900769809,30.04,79122.49,0.0,0.88033,0.00011,12.27557]
[1778900769909,30.04,79122.49,0.0,0.88033,0.00011,12.27594]
[1778900777672,30.04,79122.11,0.0,0.88023,0.00011,12.28269]
[1778900785728,30.05,79122.12,0.0,0.88018,0.00011,12.28649]
[1778900790763,30.05,79122.2,0.0,0.88016,0.00011,12.28826]
[1778900797812,30.06,79121.58,0.0,0.88008,0.00011,12.29182]
[1778900804861,30.07,79121.41,0.0,0.88002,0.00011,12.29644]
[1778900809899,30.07,79120.9,0.0,0.87993,0.00011,12.30271]
[1778900814936,30.08,79121.54,0.0,0.87996,0.00011,12.30015]
[1778900820978,30.08,79121.56,0.0,0.87993,0.00011,12.30281]
[1778900822795,30.08,79121.74,0.0,0.87994,0.00011,12.3019]
[1778900822815,30.08,79121.74,0.0,0.87994,0.00011,12.3019]
[1778900822958,30.08,79121.74,0.0,0.87994,0.00011,12.3019]
[1778900823063,30.08,79121.74,0.0,0.87994,0.00011,12.3019]
[1778900823161,30.08,79121.67,0.0,0.87993,0.00011,12.3029]
[1778900823999,30.08,79126.4,0.0,0.88043,0.00011,12.26716]
[1778900829034,30.09,79126.4,0.0,0.8804,0.00011,12.26974]
[1778900831238,30.09,79126.4,0.0,0.8804,0.00011,12.26974]
[1778900831311,30.09,79126.4,0.0,0.8804,0.00011,12.26974]
[1778900838097,30.1,79125.69,0.0,0.88026,0.00011,12.27973]
[1778900840665,30.1,79124.62,0.0,0.88013,0.00011,12.2889]
[1778900840813,30.1,79124.62,0.0,0.88013,0.00011,12.2889]
[1778900841035,30.1,79124.62,0.0,0.88013,0.00011,12.2889]
[1778900841061,30.1,79124.62,0.0,0.88013,0.00011,12.2889]
[1778900841136,30.1,79124.62,0.0,0.88012,0.00011,12.28938]
[1778900850181,30.11,79124.65,0.0,0.88007,0.00011,12.29335]
[1778900856982,30.11,79125.04,0.0,0.88012,0.00011,12.28764]
[1778900857061,30.11,79125.04,0.0,0.88012,0.00011,12.28764]
[1778900863272,30.12,79126.13,0.0,0.88017,0.00011,12.28383]
[1778900864871,30.12,79126.13,0.0,0.88017,0.00011,12.28383]
[1778900865063,30.12,79126.13,0.0,0.88017,0.00011,12.28383]
[1778900865119,30.12,79126.17,0.0,0.88017,0.00011,12.28398]
[1778900866113,30.12,79126.17,0.0,0.88017,0.00011,12.28398]
[1778900866309,30.12,79124.07,0.0,0.87994,0.00011,12.3005]
[1778900872289,30.12,79121.04,0.0,0.87958,0.00011,12.32623]
[1778900872315,30.12,79121.04,0.0,0.87958,0.00011,12.32623]
[1778900872528,30.12,79121.04,0.0,0.87958,0.00011,12.32623]
[1778900872565,30.12,79121.04,0.0,0.87958,0.00011,12.32623]
[1778900872661,30.12,79120.33,0.0,0.87949,0.00011,12.33205]
[1778900878378,30.13,79120.91,0.0,0.87953,0.00011,12.32964]
[1778900883618,30.13,79124.54,0.0,0.87991,0.00011,12.30292]
[1778900883812,30.13,79124.54,0.0,0.87991,0.00011,12.30292]
[1778900883958,30.13,79124.54,0.0,0.87991,0.00011,12.30292]
[1778900884066,30.13,79124.54,0.0,0.87991,0.00011,12.30292]
[1778900884160,30.13,79124.67,0.0,0.87992,0.00011,12.30222]
[1778900889455,30.13,79125.17,0.0,0.87995,0.00011,12.30018]
[1778900892154,30.13,79124.81,0.0,0.8799,0.00011,12.30323]
[1778900892309,30.14,79124.77,0.0,0.87989,0.00011,12.30383]
[1778900902546,30.14,79122.59,0.0,0.87961,0.00011,12.3243]
[1778900904184,30.14,79122.59,0.0,0.87961,0.00011,12.3243]
[1778900904311,30.14,79121.41,0.0,0.87947,0.00011,12.33372]
[1778900904607,30.14,79121.41,0.0,0.87947,0.00011,12.33372]
[1778900904814,30.14,79121.41,0.0,0.87947,0.00011,12.33372]
[1778900904818,30.14,79119.28,0.0,0.87924,0.00011,12.35027]
[1778900912252,30.15,79119.9,0.0,0.87928,0.00011,12.34699]
[1778900912313,30.15,79119.9,0.0,0.87928,0.00011,12.34699]
[1778900921821,30.15,79118.5,0.0,0.87911,0.00011,12.3575]
[1778900922828,30.15,79114.25,0.0,0.87864,0.00011,12.39031]
[1778900923879,30.15,79114.25,0.0,0.87864,0.00011,12.39031]
[1778900924065,30.15,79114.25,0.0,0.87864,0.00011,12.39031]
[1778900924647,30.15,79110.72,0.0,0.87825,0.00011,12.41757]
[1778900924816,30.15,79110.72,0.0,0.87825,0.00011,12.41757]
[1778900925043,30.15,79111.02,0.0,0.87828,0.00011,12.41546]
[1778900929358,30.16,79114.34,0.0,0.87863,0.00011,12.3915]
[1778900929564,30.16,79114.34,0.0,0.87863,0.00011,12.3915]
[1778900934914,30.16,79113.29,0.0,0.87848,0.00011,12.40207]
[1778900935560,30.16,79113.29,0.0,0.87848,0.00011,12.40207]
[1778900935815,30.16,79113.29,0.0,0.87848,0.00011,12.40207]
[1778900935915,30.16,79113.29,0.0,0.87847,0.00011,12.40225]
[1778900937914,30.16,79110.64,0.0,0.87818,0.00011,12.4227]
[1778900938060,30.16,79110.64,0.0,0.87818,0.00011,12.4227]
[1778900943977,30.16,79112.26,0.0,0.87835,0.00011,12.41125]
[1778900949012,30.17,79111.76,0.0,0.87828,0.00011,12.41576]
[1778900949709,30.17,79111.76,0.0,0.87828,0.00011,12.41576]
[1778900949812,30.17,79111.76,0.0,0.87828,0.00011,12.41576]
[1778900950422,30.17,79111.71,0.0,0.87828,0.00011,12.41628]
[1778900950568,30.17,79111.71,0.0,0.87828,0.00011,12.41628]
[1778900950631,30.17,79111.71,0.0,0.87827,0.00011,12.41641]
[1778900958075,30.17,79112.19,0.0,0.87831,0.00011,12.41364]
[1778900960893,30.17,79112.57,0.0,0.87835,0.00011,12.41101]
[1778900961060,30.17,79112.57,0.0,0.87835,0.00011,12.41101]
[1778900967138,30.17,79114.13,0.0,0.87851,0.00011,12.40005]
[1778900967921,30.17,79114.13,0.0,0.87851,0.00011,12.40005]
[1778900968063,30.17,79114.13,0.0,0.87851,0.00011,12.40005]
[1778900968145,30.17,79114.61,0.0,0.87856,0.00011,12.39654]
[1778900968780,30.17,79114.61,0.0,0.87856,0.00011,12.39654]
[1778900968812,30.17,79114.61,0.0,0.87856,0.00011,12.39654]
[1778900973132,30.17,79115.82,0.0,0.87872,0.00011,12.38339]
[1778900973312,30.17,79115.82,0.0,0.87872,0.00011,12.38339]
[1778900974173,30.17,79114.71,0.0,0.87859,0.00011,12.39206]
[1778900974310,30.17,79114.71,0.0,0.87859,0.00011,12.39206]
[1778900974187,30.17,79117.03,0.0,0.87884,0.00011,12.37449]
[1778900979222,30.17,79115.38,0.0,0.87865,0.00011,12.38801]
[1778900983258,30.18,79115.02,0.0,0.8786,0.00011,12.39128]
[1778900983311,30.18,79115.02,0.0,0.8786,0.00011,12.39128]
[1778900990772,30.18,79115.14,0.0,0.8786,0.00011,12.39146]
[1778900990808,30.18,79115.14,0.0,0.8786,0.00011,12.39146]
[1778900991306,30.18,79119.37,0.0,0.87906,0.00011,12.35942]
[1778900992459,30.18,79120.75,0.0,0.8792,0.00011,12.34904]
[1778900992564,30.18,79120.75,0.0,0.8792,0.00011,12.34904]
[1778900993320,30.18,79123.69,0.0,0.87952,0.00011,12.32678]
[1778900996342,30.18,79127.89,0.0,0.87996,0.00011,12.29542]
[1778901001377,30.18,79128.29,0.0,0.87998,0.00011,12.29411]
[1778901004818,30.18,79129.18,0.0,0.88007,0.00011,12.28794]
[1778901011447,30.19,79129.28,0.0,0.88004,0.00011,12.28977]
[1778901013504,30.19,79130.28,0.0,0.88015,0.00011,12.28247]
[1778901013562,30.19,79130.28,0.0,0.88015,0.00011,12.28247]
[1778901013605,30.19,79130.94,0.0,0.88021,0.00011,12.27778]
[1778901014629,30.19,79130.94,0.0,0.88021,0.00011,12.27778]
[1778901014820,30.19,79130.94,0.0,0.88021,0.00011,12.27778]
[1778901020511,30.19,79130.96,0.0,0.88018,0.00011,12.28008]
[1778901023379,30.2,79131.94,0.0,0.88028,0.00011,12.27331]
[1778901023564,30.2,79131.94,0.0,0.88028,0.00011,12.27331]
[1778901023664,30.2,79132.19,0.0,0.8803,0.00011,12.27163]
[1778901024755,30.2,79132.19,0.0,0.8803,0.00011,12.27163]
[1778901024815,30.2,79132.19,0.0,0.8803,0.00011,12.27163]
[1778901030581,30.2,79131.92,0.0,0.88025,0.00011,12.27565]
[1778901034127,30.2,79131.74,0.0,0.88025,0.00011,12.27316]
[1778901034310,30.2,79131.74,0.0,0.88025,0.00011,12.27316]
[1778901034306,30.2,79131.9,0.0,0.88027,0.00011,12.27229]
[1778901034609,30.2,79131.26,0.0,0.88019,0.00011,12.27753]
[1778901035624,30.2,79131.26,0.0,0.88019,0.00011,12.27753]
[1778901035813,30.2,79131.26,0.0,0.88019,0.00011,12.27753]
[1778901042665,30.21,79131.45,0.0,0.88017,0.00011,12.27886]
[1778901050721,30.21,79131.67,0.0,0.88016,0.00011,12.27996]
[1778901056044,30.21,79132.87,0.0,0.88027,0.00011,12.27224]
[1778901056063,30.21,79132.87,0.0,0.88027,0.00011,12.27224]
[1778901056146,30.22,79132.6,0.0,0.88023,0.00011,12.27465]
[1778901057557,30.22,79132.61,0.0,0.88023,0.00011,12.27494]
[1778901057811,30.22,79132.61,0.0,0.88023,0.00011,12.27494]
[1778901063818,30.22,79132.51,0.0,0.88018,0.00011,12.27818]
[1778901070368,30.22,79132.59,0.0,0.88018,0.00011,12.27826]
[1778901070561,30.22,79132.59,0.0,0.88018,0.00011,12.27826]
[1778901070867,30.22,79132.61,0.0,0.88016,0.00011,12.27983]
[1778901071879,30.22,79132.61,0.0,0.88016,0.00011,12.27983]
[1778901072066,30.22,79132.61,0.0,0.88016,0.00011,12.27983]
[1778901074186,30.23,79132.6,0.0,0.88015,0.00011,12.28059]
[1778901074310,30.23,79132.6,0.0,0.88015,0.00011,12.28059]
[1778901084965,30.23,79138.61,0.0,0.88073,0.00011,12.23938]
[1778901090003,30.24,79136.66,0.0,0.8805,0.00011,12.25603]
[1778901094238,30.24,79137.28,0.0,0.88059,0.00011,12.24774]
[1778901094312,30.24,79137.28,0.0,0.88059,0.00011,12.24774]
[1778901094393,30.24,79138.84,0.0,0.88075,0.00011,12.23621]
[1778901095880,30.24,79138.99,0.0,0.88076,0.00011,12.23543]
[1778901096065,30.24,79138.99,0.0,0.88076,0.00011,12.23543]
[1778901103092,30.24,79140.32,0.0,0.88087,0.00011,12.22763]
[1778901103981,30.24,79140.32,0.0,0.88087,0.00011,12.22763]
[1778901104060,30.24,79140.32,0.0,0.88087,0.00011,12.22763]
[1778901104203,30.25,79141.92,0.0,0.88104,0.00011,12.21586]
[1778901106184,30.25,79144.5,0.0,0.88131,0.00011,12.19667]
[1778901106319,30.25,79144.5,0.0,0.88131,0.00011,12.19667]
[1778901109784,30.25,79145.19,0.0,0.88136,0.00011,12.19322]
[1778901109811,30.25,79145.19,0.0,0.88136,0.00011,12.19322]
[1778901110142,30.25,79147.96,0.0,0.88165,0.00011,12.1725]
[1778901110561,30.25,79147.96,0.0,0.88165,0.00011,12.1725]
[1778901121219,30.26,79147.51,0.0,0.88155,0.00011,12.1797]
[1778901123262,30.26,79147.51,0.0,0.88155,0.00011,12.1797]
[1778901123312,30.26,79147.51,0.0,0.88155,0.00011,12.1797]
[1778901123413,30.26,79147.51,0.0,0.88154,0.00011,12.18037]
[1778901125533,30.26,79147.63,0.0,0.88154,0.00011,12.18013]
[1778901125563,30.26,79147.63,0.0,0.88154,0.00011,12.18013]
[1778901127920,30.26,79147.61,0.0,0.88154,0.00011,12.18061]
[1778901128058,30.26,79147.61,0.0,0.88154,0.00011,12.18061]
[1778901128173,30.26,79147.61,0.0,0.88154,0.00011,12.18061]
[1778901128310,30.26,79147.61,0.0,0.88154,0.00011,12.18061]
[1778901128412,30.26,79147.6,0.0,0.88153,0.00011,12.18135]
[1778901131289,30.26,79144.27,0.0,0.88116,0.00011,12.20757]
[1778901133351,30.26,79144.27,0.0,0.88116,0.00011,12.20757]
[1778901133561,30.26,79144.2,0.0,0.88114,0.00011,12.20868]
[1778901136554,30.27,79143.56,0.0,0.88106,0.00011,12.21439]
[1778901136563,30.27,79143.56,0.0,0.88106,0.00011,12.21439]
[1778901137331,30.27,79141.53,0.0,0.88084,0.00011,12.2301]
[1778901138338,30.27,79135.94,0.0,0.88024,0.00011,12.27302]
[1778901140122,30.27,79133.92,0.0,0.88001,0.00011,12.28877]
[1778901140321,30.27,79133.92,0.0,0.88001,0.00011,12.28877]
[1778901145691,30.27,79134.51,0.0,0.88006,0.00011,12.28555]
[1778901145809,30.27,79134.51,0.0,0.88006,0.00011,12.28555]
[1778901153445,30.28,79134.51,0.0,0.88005,0.00011,12.28425]
[1778901158480,30.28,79133.73,0.0,0.87994,0.00011,12.29191]
[1778901161669,30.28,79134.34,0.0,0.87999,0.00011,12.28867]
[1778901161808,30.28,79134.34,0.0,0.87999,0.00011,12.28867]
[1778901162325,30.28,79134.34,0.0,0.87999,0.00011,12.28867]
[1778901162558,30.28,79134.34,0.0,0.87999,0.00011,12.28867]
[1778901162659,30.28,79134.34,0.0,0.87999,0.00011,12.28902]
[1778901169557,30.29,79134.61,0.0,0.87998,0.00011,12.28951]
[1778901175599,30.29,79134.67,0.0,0.87996,0.00011,12.29123]
[1778901180634,30.29,79134.69,0.0,0.87993,0.00011,12.29285]
[1778901186676,30.3,79134.73,0.0,0.87991,0.00011,12.29466]
[1778901191711,30.3,79134.84,0.0,0.8799,0.00011,12.29555]
[1778901194912,30.3,79135.33,0.0,0.87994,0.00011,12.2925]
[1778901195060,30.3,79135.33,0.0,0.87994,0.00011,12.2925]
[1778901195251,30.3,79138.1,0.0,0.88023,0.00011,12.27179]
[1778901197287,30.3,79137.94,0.0,0.88021,0.00011,12.27338]
[1778901197320,30.3,79137.94,0.0,0.88021,0.00011,12.27338]
[1778901200079,30.31,79140.31,0.0,0.88045,0.00011,12.25647]
[1778901200310,30.31,79140.31,0.0,0.88045,0.00011,12.25647]
[1778901206816,30.31,79141.3,0.0,0.88051,0.00011,12.25193]
[1778901208813,30.31,79141.32,0.0,0.88051,0.00011,12.25213]
[1778901208830,30.31,79141.82,0.0,0.88056,0.00011,12.24869]
[1778901210402,30.31,79141.82,0.0,0.88056,0.00011,12.24869]
[1778901210563,30.31,79141.95,0.0,0.88057,0.00011,12.24806]
[1778901219909,30.32,79141.64,0.0,0.88052,0.00011,12.24924]
[1778901223046,30.32,79141.48,0.0,0.8805,0.00011,12.2511]
[1778901223063,30.32,79141.48,0.0,0.8805,0.00011,12.2511]
[1778901223636,30.32,79141.48,0.0,0.88049,0.00011,12.25141]
[1778901223810,30.32,79141.48,0.0,0.88049,0.00011,12.25141]
[1778901223937,30.32,79141.49,0.0,0.88049,0.00011,12.25165]
[1778901226248,30.32,79142.61,0.0,0.88061,0.00011,12.24346]
[1778901226310,30.32,79142.61,0.0,0.88061,0.00011,12.24346]
[1778901230464,30.32,79144.05,0.0,0.88074,0.00011,12.23383]
[1778901230563,30.32,79144.05,0.0,0.88074,0.00011,12.23383]
[1778901236021,30.33,79145.94,0.0,0.88092,0.00011,12.22146]
[1778901243070,30.33,79145.64,0.0,0.88085,0.00011,12.22625]
[1778901248105,30.34,79145.93,0.0,0.88086,0.00011,12.22584]
[1778901252246,30.34,79145.91,0.0,0.88084,0.00011,12.22706]
[1778901252315,30.34,79145.91,0.0,0.88084,0.00011,12.22706]
[1778901252856,30.34,79146.64,0.0,0.88091,0.00011,12.22188]
[1778901253059,30.34,79146.64,0.0,0.88091,0.00011,12.22188]
[1778901253160,30.34,79146.64,0.0,0.88091,0.00011,12.22224]
[1778901260189,30.34,79145.98,0.0,0.8808,0.00011,12.22969]
[1778901267238,30.35,79146.43,0.0,0.88082,0.00011,12.22861]
[1778901271992,30.35,79144.96,0.0,0.88068,0.00011,12.23658]
[1778901272064,30.35,79144.96,0.0,0.88068,0.00011,12.23658]
[1778901277308,30.35,79143.65,0.0,0.88052,0.00011,12.24762]
[1778901282343,30.35,79140.62,0.0,0.88018,0.00011,12.27192]
[1778901284110,30.36,79138.95,0.0,0.88,0.00011,12.28486]
[1778901284313,30.36,79138.95,0.0,0.88,0.00011,12.28486]
[1778901286371,30.36,79128.98,0.0,0.87892,0.00011,12.36111]
[1778901288404,30.36,79126.58,0.0,0.87866,0.00011,12.3795]
[1778901288564,30.36,79126.58,0.0,0.87866,0.00011,12.3795]
[1778901289805,30.36,79124.02,0.0,0.87838,0.00011,12.39918]
[1778901290058,30.36,79124.02,0.0,0.87838,0.00011,12.39918]
[1778901290399,30.36,79121.22,0.0,0.87807,0.00011,12.42057]
[1778901293555,30.36,79117.44,0.0,0.87765,0.00011,12.44985]
[1778901293812,30.36,79114.35,0.0,0.87731,0.00011,12.4736]
[1778901295434,30.36,79125.31,0.0,0.87851,0.00011,12.39016]
[1778901296441,30.36,79124.42,0.0,0.87841,0.00011,12.3969]
[1778901298461,30.36,79115.6,0.0,0.87745,0.00011,12.46406]
[1778901299465,30.36,79120.05,0.0,0.87793,0.00011,12.4302]
[1778901300801,30.36,79122.29,0.0,0.87818,0.00011,12.41323]
[1778901300814,30.36,79122.29,0.0,0.87818,0.00011,12.41323]
[1778901302488,30.36,79122.31,0.0,0.87818,0.00011,12.41317]
[1778901302576,30.36,79122.31,0.0,0.87818,0.00011,12.41317]
[1778901303500,30.36,79120.76,0.0,0.87801,0.00011,12.42507]
[1778901303562,30.36,79120.76,0.0,0.87801,0.00011,12.42507]
[1778901303644,30.36,79119.36,0.0,0.87785,0.00011,12.43591]
[1778901304126,30.36,79119.36,0.0,0.87785,0.00011,12.43591]
[1778901304309,30.36,79119.36,0.0,0.87785,0.00011,12.43591]
[1778901309535,30.36,79119.03,0.0,0.87781,0.00011,12.43887]
[1778901312558,30.36,79114.03,0.0,0.87726,0.00011,12.47723]
[1778901313808,30.36,79113.92,0.0,0.87725,0.00011,12.47814]
[1778901314059,30.36,79113.92,0.0,0.87725,0.00011,12.47814]
[1778901314914,30.36,79113.92,0.0,0.87725,0.00011,12.47818]
[1778901315058,30.36,79113.92,0.0,0.87725,0.00011,12.47818]
[1778901315579,30.36,79113.89,0.0,0.87725,0.00011,12.47845]
[1778901316344,30.36,79113.89,0.0,0.87725,0.00011,12.47845]
[1778901316563,30.36,79113.89,0.0,0.87725,0.00011,12.47845]
[1778901320365,30.36,79114.29,0.0,0.87729,0.00011,12.47554]
[1778901320563,30.36,79114.29,0.0,0.87729,0.00011,12.47554]
[1778901326656,30.36,79113.75,0.0,0.87723,0.00011,12.47974]
[1778901331691,30.36,79114.04,0.0,0.8773,0.00011,12.47289]
[1778901336726,30.36,79114.26,0.0,0.87732,0.00011,12.47113]
[1778901339934,30.36,79112.99,0.0,0.87718,0.00011,12.48075]
[1778901340063,30.36,79112.99,0.0,0.87718,0.00011,12.48075]
[1778901340886,30.36,79112.99,0.0,0.87718,0.00011,12.48071]
[1778901341062,30.36,79112.99,0.0,0.87718,0.00011,12.48071]
[1778901341159,30.36,79112.99,0.0,0.87718,0.00011,12.48068]
[1778901347803,30.36,79113.0,0.0,0.87719,0.00011,12.48036]
[1778901352077,30.36,79113.0,0.0,0.87719,0.00011,12.4803]
[1778901352316,30.36,79113.0,0.0,0.87719,0.00011,12.4803]
[1778901356866,30.36,79118.43,0.0,0.87778,0.00011,12.43887]
[1778901359030,30.36,79120.48,0.0,0.878,0.00011,12.42332]
[1778901359063,30.36,79120.48,0.0,0.878,0.00011,12.42332]
[1778901360106,30.36,79120.56,0.0,0.87801,0.00011,12.42279]
[1778901360311,30.36,79120.56,0.0,0.87801,0.00011,12.42279]
[1778901360410,30.36,79120.59,0.0,0.87801,0.00011,12.42264]
[1778901364401,30.36,79120.62,0.0,0.87801,0.00011,12.42267]
[1778901364565,30.36,79120.62,0.0,0.87801,0.00011,12.42267]
[1778901369957,30.36,79121.25,0.0,0.87807,0.00011,12.41862]
[1778901374992,30.36,79121.39,0.0,0.87808,0.00011,12.41817]
[1778901380027,30.36,79120.6,0.0,0.87798,0.00011,12.4248]
[1778901382041,30.36,79126.85,0.0,0.87866,0.00011,12.37755]
[1778901384143,30.37,79126.88,0.0,0.87866,0.00011,12.37739]
[1778901384312,30.37,79126.88,0.0,0.87866,0.00011,12.37739]
[1778901384944,30.37,79126.88,0.0,0.87866,0.00011,12.37746]
[1778901385062,30.37,79126.88,0.0,0.87866,0.00011,12.37746]
[1778901385161,30.37,79127.3,0.0,0.8787,0.00011,12.37447]
[1778901391104,30.37,79127.13,0.0,0.8787,0.00011,12.37243]
[1778901396139,30.37,79127.44,0.0,0.87872,0.00011,12.371]
[1778901401174,30.37,79127.37,0.0,0.87871,0.00011,12.37194]
[1778901407217,30.37,79127.94,0.0,0.87876,0.00011,12.3681]
[1778901412252,30.37,79128.26,0.0,0.87879,0.00011,12.36623]
[1778901418294,30.37,79128.32,0.0,0.87878,0.00011,12.36708]
[1778901421724,30.37,79128.32,0.0,0.87878,0.00011,12.36708]
[1778901421814,30.38,79128.39,0.0,0.87878,0.00011,12.36719]
[1778901427357,30.38,79127.17,0.0,0.87863,0.00011,12.37768]
[1778901432394,30.38,79127.25,0.0,0.87862,0.00011,12.37805]
[1778901437429,30.38,79127.25,0.0,0.87861,0.00011,12.37904]
[1778901446492,30.38,79127.26,0.0,0.87859,0.00011,12.38072]
[1778901451546,30.39,79127.24,0.0,0.87858,0.00011,12.38126]
[1778901451563,30.39,79127.24,0.0,0.87858,0.00011,12.38126]
[1778901452439,30.39,79127.24,0.0,0.87861,0.00011,12.37714]
[1778901452565,30.39,79127.24,0.0,0.87861,0.00011,12.37714]
[1778901452660,30.39,79127.24,0.0,0.87861,0.00011,12.37733]
[1778901458638,30.39,79128.66,0.0,0.87875,0.00011,12.36701]
[1778901458813,30.39,79129.78,0.0,0.87887,0.00011,12.35859]
[1778901464618,30.39,79128.65,0.0,0.87874,0.00011,12.3677]
[1778901469653,30.39,79128.62,0.0,0.87873,0.00011,12.36835]
[1778901475697,30.39,79128.24,0.0,0.87869,0.00011,12.37173]
[1778901480732,30.39,79128.22,0.0,0.87868,0.00011,12.37229]
[1778901484433,30.39,79127.72,0.0,0.87862,0.00011,12.37631]
[1778901484562,30.39,79127.72,0.0,0.87862,0.00011,12.37631]
[1778901485327,30.39,79127.01,0.0,0.87854,0.00011,12.38177]
[1778901485561,30.39,79127.01,0.0,0.87854,0.00011,12.38177]
[1778901485768,30.39,79126.91,0.0,0.87853,0.00011,12.3826]
[1778901491810,30.39,79127.01,0.0,0.87854,0.00011,12.38239]
[1778901500873,30.4,79127.34,0.0,0.87855,0.00011,12.38174]
[1778901503447,30.4,79128.47,0.0,0.87866,0.00011,12.37359]
[1778901503565,30.4,79128.47,0.0,0.87866,0.00011,12.37359]
[1778901508929,30.4,79128.4,0.0,0.87864,0.00011,12.3754]
[1778901513965,30.4,79128.12,0.0,0.87863,0.00011,12.37402]
[1778901514979,30.4,79128.12,0.0,0.87863,0.00011,12.37402]
[1778901515060,30.4,79128.12,0.0,0.87863,0.00011,12.37402]
[1778901515901,30.4,79128.12,0.0,0.87863,0.00011,12.37402]
[1778901516065,30.4,79128.12,0.0,0.87862,0.00011,12.37423]
[1778901516164,30.4,79128.12,0.0,0.87862,0.00011,12.37444]
[1778901522021,30.4,79129.41,0.0,0.87874,0.00011,12.36593]
[1778901523066,30.4,79129.41,0.0,0.87874,0.00011,12.36593]
[1778901523309,30.4,79129.41,0.0,0.87874,0.00011,12.36593]
[1778901529525,30.41,79128.26,0.0,0.8786,0.00011,12.37594]
[1778901529563,30.41,79128.26,0.0,0.8786,0.00011,12.37594]
[1778901529624,30.41,79128.22,0.0,0.87859,0.00011,12.37646]
[1778901535113,30.41,79128.22,0.0,0.87858,0.00011,12.37769]
[1778901540417,30.41,79128.22,0.0,0.87857,0.00011,12.37831]
[1778901540567,30.41,79128.22,0.0,0.87857,0.00011,12.37831]
[1778901546190,30.41,79127.36,0.0,0.87845,0.00011,12.38639]
[1778901547745,30.41,79127.36,0.0,0.87845,0.00011,12.38639]
[1778901547812,30.41,79127.36,0.0,0.87845,0.00011,12.38639]
[1778901548538,30.41,79127.13,0.0,0.87843,0.00011,12.38831]
[1778901548565,30.41,79127.13,0.0,0.87843,0.00011,12.38831]
[1778901548640,30.41,79126.05,0.0,0.87831,0.00011,12.39669]
[1778901553909,30.42,79125.76,0.0,0.87827,0.00011,12.39955]
[1778901554060,30.42,79126.57,0.0,0.87835,0.00011,12.39356]
[1778901559281,30.42,79126.15,0.0,0.87829,0.00011,12.39775]
[1778901564316,30.42,79126.9,0.0,0.87836,0.00011,12.3929]
[1778901569351,30.42,79126.73,0.0,0.87833,0.00011,12.39504]
[1778901574386,30.42,79122.09,0.0,0.87785,0.00011,12.42653]
[1778901575276,30.42,79122.09,0.0,0.87785,0.00011,12.42653]
[1778901575312,30.42,79122.09,0.0,0.87785,0.00011,12.42653]
[1778901576529,30.42,79120.36,0.0,0.87766,0.00011,12.4398]
[1778901576567,30.42,79120.36,0.0,0.87766,0.00011,12.4398]
[1778901576596,30.42,79120.33,0.0,0.87766,0.00011,12.44013]
[1778901582442,30.42,79127.58,0.0,0.87844,0.00011,12.38575]
[1778901584394,30.42,79130.64,0.0,0.87876,0.00011,12.36272]
[1778901584561,30.42,79130.64,0.0,0.87876,0.00011,12.36272]
[1778901584600,30.42,79137.03,0.0,0.87945,0.00011,12.31451]
[1778901586470,30.43,79141.53,0.0,0.87992,0.00011,12.28103]
[1778901588374,30.43,79142.22,0.0,0.87999,0.00011,12.27614]
[1778901588571,30.43,79142.22,0.0,0.87999,0.00011,12.27614]
[1778901590499,30.43,79136.87,0.0,0.8794,0.00011,12.31765]
[1778901592513,30.43,79123.82,0.0,0.87799,0.00011,12.41711]
[1778901593287,30.43,79123.82,0.0,0.87799,0.00011,12.41711]
[1778901593310,30.43,79123.82,0.0,0.87799,0.00011,12.41711]
[1778901593520,30.43,79119.48,0.0,0.87751,0.00011,12.45037]
[1778901595040,30.43,79119.69,0.0,0.87753,0.00011,12.44902]
[1778901595065,30.43,79119.69,0.0,0.87753,0.00011,12.44902]
[1778901595534,30.43,79119.58,0.0,0.87752,0.00011,12.45011]
[1778901596541,30.43,79123.69,0.0,0.87796,0.00011,12.41916]
[1778901597440,30.43,79123.69,0.0,0.87796,0.00011,12.41916]
[1778901597561,30.43,79123.69,0.0,0.87796,0.00011,12.41916]
[1778901597656,30.43,79127.98,0.0,0.87842,0.00011,12.3869]
[1778901598555,30.43,79135.58,0.0,0.87923,0.00011,12.32962]
[1778901599919,30.43,79135.58,0.0,0.87923,0.00011,12.32962]
[1778901600065,30.43,79132.45,0.0,0.87889,0.00011,12.35377]
[1778901600569,30.43,79127.16,0.0,0.87832,0.00011,12.39389]
[1778901601412,30.43,79127.16,0.0,0.87832,0.00011,12.39389]
[1778901601565,30.43,79127.16,0.0,0.87832,0.00011,12.39389]
[1778901601576,30.43,79127.06,0.0,0.87831,0.00011,12.39479]
[1778901606611,30.43,79127.98,0.0,0.8784,0.00011,12.38853]
[1778901609632,30.44,79132.81,0.0,0.87891,0.00011,12.35237]
[1778901610104,30.44,79132.81,0.0,0.87891,0.00011,12.35237]
[1778901610312,30.44,79132.81,0.0,0.87891,0.00011,12.35237]
[1778901615674,30.44,79134.93,0.0,0.87912,0.00011,12.33762]
[1778901623730,30.44,79134.86,0.0,0.87909,0.00011,12.33976]
[1778901628765,30.44,79134.58,0.0,0.87905,0.00011,12.34278]
[1778901634807,30.44,79134.53,0.0,0.87907,0.00011,12.33958]
[1778901639956,30.45,79134.53,0.0,0.87906,0.00011,12.34021]
[1778901640060,30.45,79134.53,0.0,0.87906,0.00011,12.34021]
[1778901642075,30.45,79134.57,0.0,0.87906,0.00011,12.34021]
[1778901642312,30.45,79134.57,0.0,0.87906,0.00011,12.34021]
[1778901642409,30.45,79134.57,0.0,0.87905,0.00011,12.34051]
[1778901644090,30.45,79133.18,0.0,0.8789,0.00011,12.35119]
[1778901644308,30.45,79133.18,0.0,0.8789,0.00011,12.35119]
[1778901647417,30.45,79127.94,0.0,0.87833,0.00011,12.39129]
[1778901647566,30.45,79127.94,0.0,0.87833,0.00011,12.39129]
[1778901647907,30.45,79127.31,0.0,0.87826,0.00011,12.39615]
[1778901652942,30.45,79126.97,0.0,0.87822,0.00011,12.39904]
[1778901654641,30.45,79126.97,0.0,0.87822,0.00011,12.39904]
[1778901654808,30.45,79126.97,0.0,0.87822,0.00011,12.39904]
[1778901661244,30.45,79126.89,0.0,0.87821,0.00011,12.39983]
[1778901661307,30.45,79126.89,0.0,0.87821,0.00011,12.39983]
[1778901662005,30.45,79122.49,0.0,0.87771,0.00011,12.43463]
[1778901664269,30.45,79120.54,0.0,0.87749,0.00011,12.44995]
[1778901664313,30.45,79120.54,0.0,0.87749,0.00011,12.44995]
[1778901665027,30.45,79120.28,0.0,0.87746,0.00011,12.45213]
[1778901672077,30.46,79121.32,0.0,0.87755,0.00011,12.44584]
[1778901674814,30.46,79120.68,0.0,0.87748,0.00011,12.45088]
[1778901675428,30.46,79120.68,0.0,0.87748,0.00011,12.45105]
[1778901675564,30.46,79120.68,0.0,0.87748,0.00011,12.45105]
[1778901675663,30.46,79120.68,0.0,0.87748,0.00011,12.451]
[1778901683154,30.46,79120.68,0.0,0.87748,0.00011,12.45064]
[1778901688189,30.45,79119.8,0.0,0.87739,0.00011,12.45695]
[1778901691653,30.45,79119.81,0.0,0.8774,0.00011,12.4568]
[1778901691811,30.45,79119.81,0.0,0.8774,0.00011,12.4568]
[1778901698259,30.45,79119.61,0.0,0.87741,0.00011,12.4536]
[1778901707322,30.46,79118.93,0.0,0.87733,0.00011,12.45929]
[1778901712528,30.45,79117.68,0.0,0.8772,0.00011,12.46862]
[1778901712566,30.45,79117.68,0.0,0.8772,0.00011,12.46862]
[1778901712622,30.45,79117.41,0.0,0.87717,0.00011,12.47063]
[1778901713258,30.45,79117.41,0.0,0.87717,0.00011,12.47063]
[1778901713310,30.45,79117.41,0.0,0.87717,0.00011,12.47063]
[1778901721420,30.45,79117.47,0.0,0.87718,0.00011,12.46977]
[1778901723818,30.45,79117.47,0.0,0.87718,0.00011,12.46977]
[1778901723881,30.45,79117.47,0.0,0.87718,0.00011,12.46977]
[1778901724061,30.45,79117.47,0.0,0.87718,0.00011,12.46977]
[1778901723982,30.45,79117.47,0.0,0.87718,0.00011,12.46968]
[1778901730483,30.45,79117.46,0.0,0.87719,0.00011,12.46942]
[1778901736525,30.45,79117.36,0.0,0.87718,0.00011,12.46987]
[1778901739546,30.45,79123.45,0.0,0.87784,0.00011,12.42352]
[1778901741032,30.45,79123.45,0.0,0.87784,0.00011,12.42352]
[1778901741061,30.45,79123.45,0.0,0.87784,0.00011,12.42352]
[1778901741133,30.45,79123.87,0.0,0.87789,0.00011,12.42038]
[1778901741669,30.45,79123.87,0.0,0.87789,0.00011,12.42038]
[1778901741810,30.45,79123.87,0.0,0.87789,0.00011,12.42038]
[1778901744203,30.45,79124.28,0.0,0.87793,0.00011,12.41732]
[1778901744312,30.45,79124.28,0.0,0.87793,0.00011,12.41732]
[1778901749570,30.45,79125.23,0.0,0.87803,0.00011,12.41035]
[1778901749813,30.45,79125.23,0.0,0.87803,0.00011,12.41035]
[1778901749826,30.45,79125.2,0.0,0.87803,0.00011,12.41063]
[1778901750623,30.45,79129.54,0.0,0.87849,0.00011,12.37799]
[1778901751630,30.45,79135.38,0.0,0.87916,0.00011,12.32927]
[1778901752896,30.45,79135.38,0.0,0.87916,0.00011,12.32927]
[1778901753059,30.45,79135.38,0.0,0.87916,0.00011,12.32927]
[1778901758679,30.46,79141.18,0.0,0.87976,0.00011,12.28669]
[1778901761833,30.46,79143.74,0.0,0.88003,0.00011,12.2678]
[1778901762061,30.46,79143.74,0.0,0.88003,0.00011,12.2678]
[1778901762146,30.46,79143.92,0.0,0.88004,0.00011,12.26695]
[1778901762703,30.46,79143.92,0.0,0.88004,0.00011,12.26695]
[1778901762809,30.46,79143.92,0.0,0.88004,0.00011,12.26695]
[1778901769756,30.46,79143.49,0.0,0.87997,0.00011,12.27212]
[1778901771744,30.46,79143.66,0.0,0.87998,0.00011,12.27124]
[1778901771813,30.46,79143.66,0.0,0.87998,0.00011,12.27124]
[1778901771845,30.46,79143.66,0.0,0.87998,0.00011,12.27164]
[1778901772470,30.46,79143.66,0.0,0.87998,0.00011,12.27164]
[1778901772563,30.46,79143.66,0.0,0.87998,0.00011,12.27164]
[1778901776969,30.46,79143.59,0.0,0.87996,0.00011,12.27257]
[1778901777057,30.46,79143.59,0.0,0.87996,0.00011,12.27257]
[1778901781468,30.47,79144.61,0.0,0.88003,0.00011,12.26804]
[1778901781566,30.47,79144.61,0.0,0.88003,0.00011,12.26804]
[1778901781638,30.47,79144.61,0.0,0.88002,0.00011,12.26844]
[1778901782259,30.47,79144.61,0.0,0.88002,0.00011,12.26844]
[1778901782313,30.47,79144.61,0.0,0.88002,0.00011,12.26844]
[1778901790903,30.48,79144.65,0.0,0.87998,0.00011,12.27171]
[1778901793979,30.48,79144.65,0.0,0.87998,0.00011,12.27171]
[1778901794059,30.48,79144.65,0.0,0.87998,0.00011,12.27171]
[1778901794072,30.48,79144.67,0.0,0.87996,0.00011,12.27273]
[1778901794591,30.48,79144.67,0.0,0.87996,0.00011,12.27273]
[1778901794810,30.48,79144.67,0.0,0.87996,0.00011,12.27273]
[1778901799966,30.48,79146.6,0.0,0.88014,0.00011,12.26052]
[1778901809092,30.48,79147.14,0.0,0.88018,0.00011,12.25724]
[1778901809161,30.49,79147.14,0.0,0.88014,0.00011,12.26006]
[1778901809309,30.49,79147.14,0.0,0.88014,0.00011,12.26006]
[1778901809411,30.49,79147.14,0.0,0.88014,0.00011,12.26046]
[1778901810261,30.49,79147.14,0.0,0.88014,0.00011,12.26046]
[1778901810312,30.49,79147.14,0.0,0.88014,0.00011,12.26046]
[1778901825141,30.5,79147.31,0.0,0.88011,0.00011,12.26055]
[1778901826600,30.5,79147.65,0.0,0.88014,0.00011,12.25837]
[1778901826818,30.5,79147.65,0.0,0.88014,0.00011,12.25837]
[1778901826916,30.5,79147.65,0.0,0.88014,0.00011,12.25876]
[1778901827839,30.5,79147.65,0.0,0.88014,0.00011,12.25876]
[1778901828069,30.5,79147.65,0.0,0.88014,0.00011,12.25876]
[1778901833197,30.51,79147.71,0.0,0.88011,0.00011,12.26103]
[1778901836202,30.51,79147.83,0.0,0.88011,0.00011,12.26051]
[1778901836313,30.51,79147.87,0.0,0.88011,0.00011,12.26098]
[1778901842261,30.51,79147.21,0.0,0.88,0.00011,12.26823]
[1778901847296,30.52,79147.29,0.0,0.87999,0.00011,12.26936]
[1778901852331,30.52,79147.17,0.0,0.87995,0.00011,12.27195]
[1778901854324,30.52,79147.18,0.0,0.87995,0.00011,12.2722]
[1778901854579,30.52,79147.18,0.0,0.87995,0.00011,12.2722]
[1778901854595,30.52,79147.1,0.0,0.87994,0.00011,12.27313]
[1778901855567,30.52,79147.1,0.0,0.87994,0.00011,12.27313]
[1778901855813,30.52,79147.1,0.0,0.87994,0.00011,12.27313]
[1778901868067,30.53,79146.96,0.0,0.8799,0.00011,12.27606]
[1778901868159,30.53,79142.61,0.0,0.8794,0.00011,12.31101]
[1778901868312,30.53,79142.61,0.0,0.8794,0.00011,12.31101]
[1778901868443,30.53,79140.65,0.0,0.87919,0.00011,12.32607]
[1778901869510,30.53,79140.65,0.0,0.87919,0.00011,12.32607]
[1778901869562,30.53,79140.65,0.0,0.87919,0.00011,12.32607]
[1778901875492,30.53,79139.48,0.0,0.87908,0.00011,12.33191]
[1778901882541,30.54,79139.43,0.0,0.87905,0.00011,12.33387]
[1778901886509,30.54,79139.53,0.0,0.87906,0.00011,12.33335]
[1778901886561,30.54,79139.53,0.0,0.87906,0.00011,12.33335]
[1778901886569,30.54,79140.02,0.0,0.8791,0.00011,12.33033]
[1778901887710,30.54,79140.02,0.0,0.8791,0.00011,12.33033]
[1778901887811,30.54,79140.02,0.0,0.8791,0.00011,12.33033]
[1778901897648,30.54,79141.11,0.0,0.87918,0.00011,12.32463]
[1778901898917,30.54,79141.11,0.0,0.87918,0.00011,12.32463]
[1778901899067,30.54,79141.11,0.0,0.87918,0.00011,12.32463]
[1778901899164,30.54,79141.11,0.0,0.87918,0.00011,12.32486]
[1778901900641,30.54,79141.11,0.0,0.87918,0.00011,12.32486]
[1778901900813,30.54,79141.11,0.0,0.87918,0.00011,12.32486]
[1778901907086,30.54,79142.06,0.0,0.87927,0.00011,12.31864]
[1778901907307,30.54,79142.06,0.0,0.87927,0.00011,12.31864]
[1778901912753,30.55,79136.44,0.0,0.87863,0.00011,12.36346]
[1778901913569,30.55,79136.44,0.0,0.87863,0.00011,12.36346]
[1778901913817,30.55,79136.44,0.0,0.87863,0.00011,12.36346]
[1778901913910,30.55,79130.12,0.0,0.87794,0.00011,12.41141]
[1778901915430,30.55,79128.98,0.0,0.87782,0.00011,12.42014]
[1778901915564,30.55,79128.98,0.0,0.87782,0.00011,12.42014]
[1778901916555,30.55,79129.04,0.0,0.87782,0.00011,12.41978]
[1778901916810,30.55,79129.04,0.0,0.87782,0.00011,12.41978]
[1778901922824,30.55,79127.8,0.0,0.87768,0.00011,12.42993]
[1778901926563,30.55,79125.75,0.0,0.87745,0.00011,12.44576]
[1778901926814,30.55,79125.75,0.0,0.87745,0.00011,12.44576]
[1778901926852,30.55,79125.67,0.0,0.87744,0.00011,12.44646]
[1778901928450,30.55,79125.39,0.0,0.87741,0.00011,12.44868]
[1778901928569,30.55,79125.39,0.0,0.87741,0.00011,12.44868]
[1778901932894,30.55,79122.13,0.0,0.87709,0.00011,12.46928]
[1778901933624,30.55,79122.13,0.0,0.87709,0.00011,12.46928]
[1778901933810,30.55,79122.13,0.0,0.87709,0.00011,12.46928]
[1778901933901,30.55,79119.34,0.0,0.87678,0.00011,12.49048]
[1778901936221,30.55,79119.43,0.0,0.87679,0.00011,12.48985]
[1778901936314,30.55,79119.43,0.0,0.87679,0.00011,12.48985]
[1778901944978,30.55,79122.08,0.0,0.87708,0.00011,12.47013]
[1778901946028,30.55,79122.08,0.0,0.87708,0.00011,12.47013]
[1778901946061,30.55,79122.08,0.0,0.87708,0.00011,12.47013]
[1778901946158,30.55,79124.11,0.0,0.8773,0.00011,12.45481]
[1778901948026,30.55,79124.09,0.0,0.87729,0.00011,12.45502]
[1778901948065,30.55,79124.09,0.0,0.87729,0.00011,12.45502]
[1778901954971,30.55,79124.16,0.0,0.87729,0.00011,12.45495]
[1778901955062,30.55,79124.16,0.0,0.87729,0.00011,12.45495]
[1778901955179,30.55,79124.88,0.0,0.87737,0.00011,12.44968]
[1778901957735,30.56,79126.21,0.0,0.87751,0.00011,12.43983]
[1778901957814,30.56,79126.21,0.0,0.87751,0.00011,12.43983]
[1778901965118,30.56,79126.4,0.0,0.87752,0.00011,12.43936]
[1778901972167,30.56,79125.68,0.0,0.87743,0.00011,12.44574]
[1778901979216,30.56,79124.88,0.0,0.87733,0.00011,12.45269]
[1778901984251,30.56,79125.2,0.0,0.87735,0.00011,12.45093]
[1778901991026,30.56,79125.24,0.0,0.87735,0.00011,12.45105]
[1778901991058,30.56,79125.24,0.0,0.87735,0.00011,12.45105]
[1778901991125,30.56,79125.24,0.0,0.87738,0.00011,12.44703]
[1778901993370,30.56,79125.24,0.0,0.87738,0.00011,12.44703]
[1778901993566,30.56,79125.24,0.0,0.87737,0.00011,12.44746]
[1778901994321,30.56,79129.58,0.0,0.87784,0.00011,12.41464]
[1778901994733,30.56,79129.58,0.0,0.87784,0.00011,12.41464]
[1778901994814,30.56,79129.58,0.0,0.87784,0.00011,12.41464]
[1778901998410,30.57,79129.8,0.0,0.87786,0.00011,12.41353]
[1778901998560,30.57,79130.95,0.0,0.87798,0.00011,12.40503]
[1778901999356,30.57,79130.74,0.0,0.87796,0.00011,12.40682]
[1778902000767,30.57,79130.89,0.0,0.87797,0.00011,12.4061]
[1778902000813,30.57,79130.89,0.0,0.87797,0.00011,12.4061]
[1778902006405,30.57,79131.13,0.0,0.87797,0.00011,12.40551]
[1778902013382,30.57,79131.24,0.0,0.87797,0.00011,12.40548]
[1778902013568,30.57,79131.34,0.0,0.87798,0.00011,12.40532]
[1778902018569,30.57,79131.34,0.0,0.87798,0.00011,12.40532]
[1778902020807,30.57,79131.34,0.0,0.87796,0.00011,12.40631]
[1778902020927,30.57,79131.34,0.0,0.87796,0.00011,12.40631]
[1778902021058,30.57,79131.34,0.0,0.87796,0.00011,12.40631]
[1778902021159,30.57,79131.34,0.0,0.87796,0.00011,12.4067]
[1778902026303,30.58,79131.34,0.0,0.87795,0.00011,12.40709]
[1778902026563,30.58,79131.41,0.0,0.87795,0.00011,12.40714]
[1778902028560,30.58,79138.04,0.0,0.87866,0.00011,12.35767]
[1778902029616,30.58,79138.04,0.0,0.87866,0.00011,12.35767]
[1778902029815,30.58,79138.04,0.0,0.87866,0.00011,12.35767]
[1778902030203,30.58,79138.04,0.0,0.87866,0.00011,12.35767]
[1778902030309,30.58,79138.04,0.0,0.87866,0.00011,12.35767]
[1778902030410,30.58,79138.96,0.0,0.87875,0.00011,12.35098]
[1778902033585,30.58,79138.98,0.0,0.87875,0.00011,12.35136]
[1778902033808,30.58,79138.98,0.0,0.87875,0.00011,12.35136]
[1778902037464,30.58,79139.17,0.0,0.87875,0.00011,12.35096]
[1778902037563,30.58,79139.17,0.0,0.87875,0.00011,12.35096]
[1778902042660,30.58,79139.28,0.0,0.87874,0.00011,12.3518]
[1778902046397,30.58,79139.23,0.0,0.87873,0.00011,12.3524]
[1778902046567,30.58,79139.23,0.0,0.87873,0.00011,12.35285]
[1778902046916,30.58,79139.23,0.0,0.87873,0.00011,12.35285]
[1778902047060,30.58,79139.23,0.0,0.87873,0.00011,12.35285]
[1778902047158,30.59,79139.23,0.0,0.87873,0.00011,12.35307]
[1778902051498,30.59,79139.28,0.0,0.87872,0.00011,12.35357]
[1778902051559,30.59,79139.28,0.0,0.87872,0.00011,12.35357]
[1778902056758,30.59,79139.23,0.0,0.87873,0.00011,12.35062]
[1778902062800,30.59,79139.14,0.0,0.87871,0.00011,12.3525]
[1778902068842,30.59,79139.47,0.0,0.87872,0.00011,12.35119]
[1778902073877,30.6,79142.82,0.0,0.87907,0.00011,12.32677]
[1778902076551,30.6,79142.52,0.0,0.87904,0.00011,12.32916]
[1778902076564,30.6,79142.52,0.0,0.87904,0.00011,12.32916]
[1778902077494,30.6,79142.52,0.0,0.87904,0.00011,12.32916]
[1778902077505,30.6,79142.51,0.0,0.87904,0.00011,12.32936]
[1778902077558,30.6,79142.51,0.0,0.87904,0.00011,12.32936]
[1778902086350,30.6,79142.55,0.0,0.87904,0.00011,12.32926]
[1778902086565,30.6,79142.55,0.0,0.87902,0.00011,12.33025]
[1778902094019,30.6,79142.55,0.0,0.879,0.00011,12.33222]
[1778902104089,30.61,79142.55,0.0,0.87896,0.00011,12.33462]
[1778902112145,30.61,79142.55,0.0,0.87897,0.00011,12.3319]
[1778902117180,30.61,79142.64,0.0,0.87897,0.00011,12.33238]
[1778902122215,30.61,79142.65,0.0,0.87895,0.00011,12.33345]
[1778902129264,30.62,79142.67,0.0,0.87893,0.00011,12.33484]
[1778902132379,30.62,79142.4,0.0,0.8789,0.00011,12.33729]
[1778902132562,30.62,79142.4,0.0,0.8789,0.00011,12.33729]
[1778902133392,30.62,79142.51,0.0,0.87891,0.00011,12.33667]
[1778902133493,30.62,79142.51,0.0,0.8789,0.00011,12.33687]
[1778902139340,30.62,79141.11,0.0,0.87874,0.00011,12.34864]
[1778902143827,30.62,79141.02,0.0,0.87872,0.00011,12.35002]
[1778902144064,30.62,79141.02,0.0,0.87872,0.00011,12.35002]
[1778902149404,30.62,79144.67,0.0,0.87909,0.00011,12.32366]
[1778902149648,30.62,79144.67,0.0,0.87909,0.00011,12.32366]
[1778902149813,30.62,79144.67,0.0,0.87909,0.00011,12.32366]
[1778902150669,30.62,79144.41,0.0,0.87906,0.00011,12.32583]
[1778902150812,30.62,79144.41,0.0,0.87906,0.00011,12.32583]
[1778902151418,30.62,79144.3,0.0,0.87905,0.00011,12.32687]
[1778902156453,30.63,79143.52,0.0,0.87895,0.00011,12.33376]
[1778902159917,30.63,79141.67,0.0,0.87875,0.00011,12.34809]
[1778902160062,30.63,79141.67,0.0,0.87875,0.00011,12.34809]
[1778902165516,30.63,79141.65,0.0,0.87873,0.00011,12.34947]
[1778902176593,30.63,79141.82,0.0,0.87875,0.00011,12.34547]
[1778902179882,30.63,79141.82,0.0,0.87875,0.00011,12.34547]
[1778902180062,30.63,79141.82,0.0,0.87875,0.00011,12.34547]
[1778902180555,30.63,79141.82,0.0,0.87875,0.00011,12.34547]
[1778902180809,30.63,79141.82,0.0,0.87875,0.00011,12.34616]
[1778902180884,30.63,79141.82,0.0,0.87874,0.00011,12.34633]
[1778902186664,30.64,79141.23,0.0,0.87867,0.00011,12.35177]
[1778902195726,30.64,79141.84,0.0,0.87871,0.00011,12.34863]
[1778902197735,30.64,79142.22,0.0,0.87875,0.00011,12.34594]
[1778902197813,30.64,79142.22,0.0,0.87875,0.00011,12.34594]
[1778902204428,30.64,79142.77,0.0,0.87879,0.00011,12.3428]
[1778902204563,30.64,79142.77,0.0,0.87879,0.00011,12.3428]
[1778902204591,30.64,79142.77,0.0,0.87879,0.00011,12.34297]
[1778902208689,30.64,79143.55,0.0,0.87887,0.00011,12.33779]
[1778902208810,30.64,79143.55,0.0,0.87887,0.00011,12.33779]
[1778902218888,30.64,79142.66,0.0,0.87877,0.00011,12.34477]
[1778902221455,30.64,79142.66,0.0,0.87877,0.00011,12.34477]
[1778902221563,30.64,79142.66,0.0,0.87877,0.00011,12.34477]
[1778902221556,30.64,79136.96,0.0,0.87815,0.00011,12.38764]
[1778902222429,30.64,79136.96,0.0,0.87815,0.00011,12.38764]
[1778902222565,30.64,79136.96,0.0,0.87815,0.00011,12.38764]
[1778902222623,30.64,79135.83,0.0,0.87803,0.00011,12.39606]
[1778902223923,30.64,79131.28,0.0,0.87754,0.00011,12.43047]
[1778902229966,30.64,79130.92,0.0,0.87749,0.00011,12.4341]
[1778902232080,30.65,79130.88,0.0,0.87748,0.00011,12.43456]
[1778902232313,30.65,79130.88,0.0,0.87748,0.00011,12.43456]
[1778902238024,30.65,79131.64,0.0,0.87759,0.00011,12.42543]
[1778902243059,30.65,79130.42,0.0,0.87744,0.00011,12.43551]
[1778902244554,30.65,79130.42,0.0,0.87744,0.00011,12.43551]
[1778902244815,30.65,79130.4,0.0,0.87744,0.00011,12.43583]
[1778902245842,30.65,79130.4,0.0,0.87743,0.00011,12.436]
[1778902246060,30.65,79130.4,0.0,0.87743,0.00011,12.436]
[1778902246075,30.65,79130.4,0.0,0.87743,0.00011,12.43616]
[1778902252122,30.65,79130.58,0.0,0.87744,0.00011,12.43583]
[1778902257157,30.65,79130.52,0.0,0.87742,0.00011,12.43718]
[1778902258268,30.65,79130.52,0.0,0.87742,0.00011,12.43718]
[1778902258308,30.65,79130.52,0.0,0.87742,0.00011,12.43718]
[1778902264206,30.66,79130.4,0.0,0.87739,0.00011,12.43942]
[1778902270248,30.66,79130.36,0.0,0.87737,0.00011,12.44092]
[1778902276291,30.66,79130.27,0.0,0.87734,0.00011,12.44284]
[1778902281326,30.66,79130.96,0.0,0.8774,0.00011,12.43869]
[1778902286361,30.66,79133.83,0.0,0.87769,0.00011,12.41815]
[1778902288052,30.67,79134.09,0.0,0.87772,0.00011,12.41645]
[1778902288061,30.67,79134.09,0.0,0.87772,0.00011,12.41645]
[1778902289902,30.67,79134.57,0.0,0.87776,0.00011,12.41334]
[1778902290057,30.67,79134.57,0.0,0.87776,0.00011,12.41334]
[1778902290389,30.67,79135.35,0.0,0.87784,0.00011,12.40773]
[1778902295424,30.67,79135.55,0.0,0.87788,0.00011,12.40299]
[1778902295837,30.67,79135.55,0.0,0.87788,0.00011,12.40299]
[1778902296058,30.67,79135.55,0.0,0.87788,0.00011,12.40299]
[1778902302896,30.67,79135.55,0.0,0.87788,0.00011,12.40325]
[1778902303060,30.67,79135.55,0.0,0.87788,0.00011,12.40325]
[1778902303082,30.67,79135.55,0.0,0.87785,0.00011,12.40506]
[1778902316137,30.67,79135.56,0.0,0.87784,0.00011,12.40599]
[1778902322614,30.68,79135.77,0.0,0.87781,0.00011,12.40789]
[1778902331677,30.68,79136.53,0.0,0.87787,0.00011,12.40413]
[1778902336712,30.69,79133.64,0.0,0.87754,0.00011,12.42697]
[1778902338068,30.69,79133.38,0.0,0.87751,0.00011,12.42914]
[1778902338312,30.69,79133.38,0.0,0.87751,0.00011,12.42914]
[1778902349803,30.69,79130.51,0.0,0.87717,0.00011,12.45318]
[1778902351052,30.69,79130.51,0.0,0.87717,0.00011,12.45318]
[1778902351061,30.69,79130.51,0.0,0.87717,0.00011,12.45318]
[1778902351153,30.69,79123.86,0.0,0.87648,0.00011,12.49888]
[1778902352761,30.69,79123.86,0.0,0.87648,0.00011,12.49888]
[1778902352789,30.69,79122.73,0.0,0.87635,0.00011,12.5075]
[1778902352815,30.69,79122.73,0.0,0.87635,0.00011,12.5075]
[1778902357964,30.69,79120.41,0.0,0.8761,0.00011,12.52534]
[1778902358062,30.69,79120.41,0.0,0.8761,0.00011,12.52534]
[1778902363901,30.69,79119.88,0.0,0.87604,0.00011,12.52958]
[1778902367660,30.69,79119.88,0.0,0.87604,0.00011,12.52958]
[1778902367811,30.69,79119.88,0.0,0.87604,0.00011,12.52963]
[1778902369436,30.69,79119.88,0.0,0.87604,0.00011,12.52965]
[1778902369567,30.69,79119.88,0.0,0.87604,0.00011,12.52965]
[1778902369660,30.69,79119.88,0.0,0.87604,0.00011,12.52966]
[1778902371620,30.69,79119.88,0.0,0.87604,0.00011,12.52966]
[1778902371810,30.69,79119.88,0.0,0.87604,0.00011,12.52966]
[1778902371961,30.69,79108.24,0.0,0.87476,0.00011,12.61758]
[1778902372968,30.69,79108.44,0.0,0.87479,0.00011,12.61594]
[1778902379010,30.69,79109.04,0.0,0.87486,0.00011,12.6107]
[1778902381278,30.69,79109.04,0.0,0.87486,0.00011,12.6107]
[1778902381310,30.69,79109.04,0.0,0.87486,0.00011,12.6107]
[1778902383227,30.69,79108.65,0.0,0.87482,0.00011,12.61331]
[1778902383313,30.69,79108.65,0.0,0.87482,0.00011,12.61331]
[1778902383409,30.69,79108.75,0.0,0.87484,0.00011,12.61244]
[1778902388087,30.69,79114.94,0.0,0.87552,0.00011,12.5651]
[1778902388971,30.69,79114.94,0.0,0.87552,0.00011,12.5651]
[1778902389059,30.69,79114.94,0.0,0.87552,0.00011,12.5651]
[1778902389094,30.69,79119.79,0.0,0.87605,0.00011,12.52844]
[1778902394129,30.69,79119.83,0.0,0.87606,0.00011,12.52814]
[1778902398230,30.69,79120.37,0.0,0.87612,0.00011,12.52405]
[1778902398310,30.69,79120.37,0.0,0.87612,0.00011,12.52405]
[1778902401202,30.69,79121.63,0.0,0.87625,0.00011,12.51457]
[1778902401312,30.69,79121.63,0.0,0.87625,0.00011,12.51457]
[1778902401404,30.69,79121.56,0.0,0.87624,0.00011,12.51512]
[1778902411248,30.69,79121.9,0.0,0.87631,0.00011,12.50828]
[1778902416283,30.69,79121.87,0.0,0.87631,0.00011,12.50875]
[1778902424339,30.69,79121.75,0.0,0.87629,0.00011,12.51016]
[1778902437435,30.69,79121.8,0.0,0.87628,0.00011,12.51074]
[1778902442487,30.69,79121.44,0.0,0.87623,0.00011,12.51386]
[1778902449519,30.7,79121.88,0.0,0.87627,0.00011,12.51111]
[1778902454904,30.7,79121.69,0.0,0.87625,0.00011,12.51263]
[1778902456035,30.7,79126.91,0.0,0.87681,0.00011,12.47376]
[1778902456818,30.7,79126.91,0.0,0.87681,0.00011,12.47376]
[1778902458743,30.7,79128.19,0.0,0.87695,0.00011,12.46442]
[1778902458812,30.7,79128.19,0.0,0.87695,0.00011,12.46442]
[1778902458837,30.7,79128.57,0.0,0.87699,0.00011,12.46172]
[1778902460061,30.7,79129.01,0.0,0.87703,0.00011,12.45856]
[1778902460308,30.7,79129.01,0.0,0.87703,0.00011,12.45856]
[1778902466638,30.7,79128.37,0.0,0.87695,0.00011,12.46449]
[1778902471673,30.7,79128.29,0.0,0.87696,0.00011,12.46123]
[1778902474509,30.7,79128.37,0.0,0.87697,0.00011,12.46093]
[1778902474565,30.7,79128.37,0.0,0.87697,0.00011,12.46093]
[1778902474741,30.7,79128.37,0.0,0.87697,0.00011,12.46093]
[1778902474817,30.7,79128.37,0.0,0.87697,0.00011,12.46093]
[1778902474898,30.7,79128.37,0.0,0.87697,0.00011,12.46107]
[1778902480737,30.7,79128.34,0.0,0.87695,0.00011,12.46215]
[1778902485918,30.7,79127.83,0.0,0.87689,0.00011,12.46653]
[1778902486067,30.7,79127.86,0.0,0.87689,0.00011,12.46643]
[1778902486115,30.7,79127.86,0.0,0.87689,0.00011,12.46643]
[1778902486312,30.7,79127.86,0.0,0.87689,0.00011,12.46643]
[1778902486779,30.71,79128.56,0.0,0.87696,0.00011,12.46129]
[1778902495842,30.71,79128.49,0.0,0.87694,0.00011,12.46294]
[1778902497882,30.71,79127.72,0.0,0.87685,0.00011,12.46886]
[1778902497909,30.71,79126.62,0.0,0.87673,0.00011,12.47727]
[1778902498064,30.71,79126.62,0.0,0.87673,0.00011,12.47727]
[1778902498188,30.71,79126.62,0.0,0.87673,0.00011,12.47727]
[1778902498315,30.71,79126.62,0.0,0.87673,0.00011,12.47727]
[1778902504653,30.71,79124.99,0.0,0.87655,0.00011,12.49005]
[1778902504708,30.71,79124.99,0.0,0.87655,0.00011,12.49005]
[1778902504810,30.71,79124.99,0.0,0.87655,0.00011,12.49005]
[1778902504867,30.71,79124.99,0.0,0.87655,0.00011,12.49022]
[1778902508934,30.71,79118.67,0.0,0.87585,0.00011,12.53823]
[1778902509941,30.71,79113.01,0.0,0.87524,0.00011,12.58102]
[1778902510948,30.71,79108.34,0.0,0.87472,0.00011,12.6163]
[1778902511596,30.71,79108.34,0.0,0.87472,0.00011,12.6163]
[1778902511808,30.71,79108.34,0.0,0.87472,0.00011,12.6163]
[1778902511955,30.71,79109.31,0.0,0.87483,0.00011,12.60883]
[1778902512599,30.71,79109.31,0.0,0.87483,0.00011,12.60883]
[1778902512816,30.71,79109.31,0.0,0.87483,0.00011,12.60883]
[1778902519005,30.71,79108.74,0.0,0.87478,0.00011,12.61249]
[1778902521453,30.71,79108.41,0.0,0.87474,0.00011,12.61489]
[1778902521565,30.71,79108.41,0.0,0.87474,0.00011,12.61489]
[1778902521617,30.71,79108.17,0.0,0.87472,0.00011,12.6166]
[1778902522061,30.71,79108.17,0.0,0.87472,0.00011,12.6166]
[1778902528068,30.71,79107.67,0.0,0.87468,0.00011,12.61963]
[1778902533103,30.71,79105.99,0.0,0.87454,0.00011,12.62718]
[1778902534123,30.71,79105.99,0.0,0.87454,0.00011,12.62718]
[1778902534313,30.71,79105.99,0.0,0.87454,0.00011,12.62718]
[1778902534617,30.71,79105.99,0.0,0.87454,0.00011,12.62718]
[1778902534815,30.71,79105.99,0.0,0.87454,0.00011,12.62718]
[1778902534828,30.71,79106.41,0.0,0.87458,0.00011,12.62388]
[1778902548114,30.7,79106.34,0.0,0.87458,0.00011,12.62381]
[1778902548313,30.7,79106.34,0.0,0.87458,0.00011,12.62381]
[1778902548776,30.7,79106.34,0.0,0.87458,0.00011,12.62381]
[1778902548815,30.7,79106.34,0.0,0.87458,0.00011,12.62381]
[1778902548877,30.7,79106.34,0.0,0.8746,0.00011,12.62275]
[1778902551177,30.7,79106.34,0.0,0.8746,0.00011,12.62263]
[1778902551309,30.7,79106.34,0.0,0.8746,0.00011,12.62263]
[1778902558278,30.7,79105.75,0.0,0.87455,0.00011,12.62602]
[1778902564466,30.7,79105.42,0.0,0.87452,0.00011,12.62797]
[1778902564565,30.7,79105.42,0.0,0.87452,0.00011,12.62797]
[1778902564623,30.7,79105.42,0.0,0.87453,0.00011,12.62768]
[1778902565280,30.7,79105.42,0.0,0.87453,0.00011,12.62768]
[1778902565315,30.7,79105.42,0.0,0.87453,0.00011,12.62768]
[1778902570362,30.7,79105.36,0.0,0.87453,0.00011,12.6273]
[1778902571896,30.7,79105.36,0.0,0.87453,0.00011,12.6273]
[1778902571999,30.7,79105.36,0.0,0.87453,0.00011,12.62717]
[1778902572063,30.7,79105.36,0.0,0.87453,0.00011,12.62717]
[1778902572624,30.7,79105.36,0.0,0.87453,0.00011,12.62717]
[1778902572811,30.7,79105.36,0.0,0.87453,0.00011,12.62717]
[1778902572911,30.7,79105.36,0.0,0.87454,0.00011,12.62703]
[1778902578418,30.69,79105.71,0.0,0.87459,0.00011,12.62358]
[1778902583453,30.69,79103.97,0.0,0.8744,0.00011,12.63611]
[1778902584757,30.69,79103.97,0.0,0.8744,0.00011,12.63611]
[1778902584815,30.69,79103.97,0.0,0.8744,0.00011,12.63611]
[1778902584858,30.69,79103.3,0.0,0.87433,0.00011,12.64104]
[1778902586057,30.69,79102.85,0.0,0.87428,0.00011,12.6443]
[1778902586314,30.69,79102.85,0.0,0.87428,0.00011,12.6443]
[1778902589863,30.69,79100.19,0.0,0.874,0.00011,12.66398]
[1778902590062,30.69,79101.2,0.0,0.87411,0.00011,12.65616]
[1778902594043,30.69,79100.63,0.0,0.87409,0.00011,12.65539]
[1778902594059,30.69,79100.6,0.0,0.87409,0.00011,12.65545]
[1778902594285,30.69,79100.6,0.0,0.87409,0.00011,12.65545]
[1778902594314,30.69,79100.6,0.0,0.87409,0.00011,12.65545]
[1778902594533,30.69,79100.63,0.0,0.8741,0.00011,12.65507]
[1778902599778,30.69,79103.41,0.0,0.87441,0.00011,12.63342]
[1778902599811,30.69,79103.41,0.0,0.87441,0.00011,12.63342]
[1778902599879,30.69,79104.42,0.0,0.87452,0.00011,12.62565]
[1778902600849,30.69,79104.42,0.0,0.87452,0.00011,12.62565]
[1778902601061,30.69,79104.42,0.0,0.87453,0.00011,12.62553]
[1778902604604,30.69,79109.46,0.0,0.87509,0.00011,12.58697]
[1778902605313,30.69,79109.46,0.0,0.87509,0.00011,12.58697]
[1778902605611,30.69,79111.34,0.0,0.87529,0.00011,12.5727]
[1778902606442,30.69,79111.34,0.0,0.87529,0.00011,12.5727]
[1778902606565,30.69,79111.34,0.0,0.87529,0.00011,12.5727]
[1778902606859,30.69,79111.34,0.0,0.87529,0.00011,12.5727]
[1778902607064,30.69,79112.96,0.0,0.87547,0.00011,12.56041]
[1778902609531,30.69,79115.58,0.0,0.87577,0.00011,12.53999]
[1778902609570,30.69,79115.58,0.0,0.87577,0.00011,12.53999]
[1778902614674,30.68,79115.49,0.0,0.87578,0.00011,12.53884]
[1778902616349,30.68,79114.84,0.0,0.87572,0.00011,12.54344]
[1778902616563,30.68,79114.84,0.0,0.87572,0.00011,12.54344]
[1778902616641,30.68,79114.84,0.0,0.87572,0.00011,12.54312]
[1778902617714,30.68,79114.84,0.0,0.87572,0.00011,12.54312]
[1778902617813,30.68,79114.84,0.0,0.87572,0.00011,12.54312]
[1778902624748,30.68,79114.91,0.0,0.87576,0.00011,12.54001]
[1778902625670,30.68,79114.91,0.0,0.87576,0.00011,12.54001]
[1778902625811,30.68,79114.91,0.0,0.87576,0.00011,12.54001]
[1778902625912,30.68,79114.91,0.0,0.87577,0.00011,12.53969]
[1778902626232,30.68,79114.91,0.0,0.87577,0.00011,12.53969]
[1778902626311,30.68,79114.91,0.0,0.87577,0.00011,12.53969]
[1778902631797,30.67,79115.18,0.0,0.87583,0.00011,12.53569]
[1778902636832,30.67,79112.43,0.0,0.87555,0.00011,12.55485]
[1778902637955,30.67,79112.43,0.0,0.87555,0.00011,12.55485]
[1778902638060,30.67,79112.43,0.0,0.87555,0.00011,12.55485]
[1778902638056,30.67,79112.43,0.0,0.87555,0.00011,12.5545]
[1778902638846,30.67,79112.39,0.0,0.87555,0.00011,12.55444]
[1778902639655,30.67,79112.39,0.0,0.87555,0.00011,12.55444]
[1778902639811,30.67,79112.39,0.0,0.87555,0.00011,12.55444]
[1778902645895,30.66,79112.21,0.0,0.87557,0.00011,12.55331]
[1778902648199,30.66,79109.88,0.0,0.87533,0.00011,12.57021]
[1778902648311,30.66,79109.88,0.0,0.87533,0.00011,12.57021]
[1778902648916,30.66,79109.71,0.0,0.87531,0.00011,12.57111]
[1778902649990,30.66,79109.71,0.0,0.87531,0.00011,12.57111]
[1778902650060,30.66,79109.71,0.0,0.87531,0.00011,12.57111]
[1778902655368,30.66,79107.94,0.0,0.87519,0.00011,12.57759]
[1778902655566,30.66,79107.94,0.0,0.87519,0.00011,12.57759]
[1778902661000,30.65,79107.87,0.0,0.87521,0.00011,12.57635]
[1778902669056,30.65,79108.4,0.0,0.87529,0.00011,12.57073]
[1778902675098,30.65,79110.19,0.0,0.87551,0.00011,12.55537]
[1778902676258,30.65,79110.26,0.0,0.87552,0.00011,12.55449]
[1778902676308,30.65,79110.26,0.0,0.87552,0.00011,12.55449]
[1778902676359,30.65,79110.26,0.0,0.87553,0.00011,12.55415]
[1778902678101,30.65,79110.26,0.0,0.87553,0.00011,12.55415]
[1778902678315,30.65,79110.26,0.0,0.87553,0.00011,12.55415]
[1778902684654,30.64,79110.31,0.0,0.87556,0.00011,12.55198]
[1778902684816,30.64,79110.31,0.0,0.87556,0.00011,12.55198]
[1778902690203,30.64,79111.57,0.0,0.87571,0.00011,12.54146]
[1778902695373,30.64,79111.57,0.0,0.87571,0.00011,12.54146]
[1778902702287,30.64,79111.45,0.0,0.87572,0.00011,12.54074]
[1778902708329,30.64,79111.43,0.0,0.87573,0.00011,12.54011]
[1778902714371,30.64,79111.43,0.0,0.87577,0.00011,12.53475]
[1778902722427,30.63,79111.27,0.0,0.87577,0.00011,12.535]
[1778902727462,30.63,79111.37,0.0,0.87579,0.00011,12.53379]
[1778902736525,30.63,79111.36,0.0,0.8758,0.00011,12.53322]
[1778902741784,30.63,79110.48,0.0,0.8757,0.00011,12.53971]
[1778902741810,30.63,79110.48,0.0,0.8757,0.00011,12.53971]
[1778902741879,30.63,79109.77,0.0,0.87563,0.00011,12.54504]
[1778902743869,30.63,79109.45,0.0,0.87559,0.00011,12.54741]
[1778902744068,30.63,79109.45,0.0,0.87559,0.00011,12.54741]
[1778902752638,30.63,79109.47,0.0,0.8756,0.00011,12.54651]
[1778902754074,30.63,79109.47,0.0,0.8756,0.00011,12.54651]
[1778902754160,30.63,79109.42,0.0,0.8756,0.00011,12.54669]
[1778902754309,30.63,79109.42,0.0,0.8756,0.00011,12.54669]
[1778902754652,30.63,79109.32,0.0,0.87559,0.00011,12.54725]
[1778902756165,30.63,79109.32,0.0,0.87559,0.00011,12.54725]
[1778902756315,30.63,79108.96,0.0,0.87556,0.00011,12.54977]
[1778902761701,30.63,79111.45,0.0,0.87585,0.00011,12.52974]
[1778902762827,30.63,79111.45,0.0,0.87585,0.00011,12.52974]
[1778902763059,30.63,79111.45,0.0,0.87585,0.00011,12.52974]
[1778902763161,30.63,79111.55,0.0,0.87586,0.00011,12.52882]
[1778902763998,30.63,79111.55,0.0,0.87586,0.00011,12.52882]
[1778902764065,30.63,79111.55,0.0,0.87586,0.00011,12.52882]
[1778902769532,30.63,79111.55,0.0,0.87586,0.00011,12.52866]
[1778902769562,30.63,79111.55,0.0,0.87586,0.00011,12.52866]
[1778902769633,30.62,79111.55,0.0,0.87588,0.00011,12.52769]
[1778902771687,30.62,79111.55,0.0,0.87588,0.00011,12.52769]
[1778902771812,30.62,79111.55,0.0,0.87588,0.00011,12.52769]
[1778902774757,30.62,79111.41,0.0,0.8759,0.00011,12.52383]
[1778902774809,30.62,79111.41,0.0,0.8759,0.00011,12.52383]
[1778902779072,30.62,79110.33,0.0,0.8758,0.00011,12.53111]
[1778902779164,30.62,79109.94,0.0,0.87576,0.00011,12.53391]
[1778902779308,30.62,79109.94,0.0,0.87576,0.00011,12.53391]
[1778902779828,30.62,79109.93,0.0,0.87576,0.00011,12.53383]
[1778902781510,30.62,79109.93,0.0,0.87576,0.00011,12.53383]
[1778902781564,30.62,79109.93,0.0,0.87576,0.00011,12.53383]
[1778902787884,30.62,79109.59,0.0,0.87574,0.00011,12.53519]
[1778902790506,30.62,79109.59,0.0,0.87574,0.00011,12.53519]
[1778902790565,30.62,79109.59,0.0,0.87574,0.00011,12.53519]
[1778902795213,30.62,79109.59,0.0,0.87574,0.00011,12.53476]
[1778902797954,30.62,79105.26,0.0,0.87528,0.00011,12.56673]
[1778902799250,30.62,79105.26,0.0,0.87528,0.00011,12.56673]
[1778902799313,30.62,79102.97,0.0,0.87503,0.00011,12.58406]
[1778902800233,30.62,79102.97,0.0,0.87503,0.00011,12.58406]
[1778902800310,30.62,79102.04,0.0,0.87493,0.00011,12.59107]
[1778902806010,30.62,79100.78,0.0,0.87479,0.00011,12.60022]
[1778902808780,30.62,79100.74,0.0,0.87479,0.00011,12.60045]
[1778902808813,30.62,79100.74,0.0,0.87479,0.00011,12.60045]
[1778902814069,30.61,79101.1,0.0,0.87485,0.00011,12.59594]
[1778902817136,30.61,79102.22,0.0,0.87499,0.00011,12.58694]
[1778902817312,30.61,79102.22,0.0,0.87499,0.00011,12.58669]
[1778902824139,30.61,79102.12,0.0,0.875,0.00011,12.58565]
[1778902829528,30.61,79101.84,0.0,0.87498,0.00011,12.58697]
[1778902829567,30.61,79101.84,0.0,0.87498,0.00011,12.58697]
[1778902840964,30.6,79101.89,0.0,0.87505,0.00011,12.58037]
[1778902841062,30.6,79101.89,0.0,0.87505,0.00011,12.58037]
[1778902846293,30.6,79100.39,0.0,0.87492,0.00011,12.58897]
[1778902851328,30.6,79100.59,0.0,0.87495,0.00011,12.58724]
[1778902854050,30.6,79100.42,0.0,0.87493,0.00011,12.5885]
[1778902854058,30.6,79100.42,0.0,0.87493,0.00011,12.5885]
[1778902861398,30.6,79099.56,0.0,0.87484,0.00011,12.59464]
[1778902862960,30.6,79099.56,0.0,0.87484,0.00011,12.59464]
[1778902863062,30.6,79099.56,0.0,0.87484,0.00011,12.59464]
[1778902868447,30.6,79098.85,0.0,0.87477,0.00011,12.59955]
[1778902872475,30.59,79094.5,0.0,0.87429,0.00011,12.63226]
[1778902874123,30.59,79094.5,0.0,0.87429,0.00011,12.63226]
[1778902874314,30.59,79094.5,0.0,0.87429,0.00011,12.63226]
[1778902879524,30.59,79093.17,0.0,0.87416,0.00011,12.64132]
[1778902884559,30.59,79095.65,0.0,0.87445,0.00011,12.62172]
[1778902888578,30.59,79097.0,0.0,0.8746,0.00011,12.61108]
[1778902888819,30.59,79097.0,0.0,0.8746,0.00011,12.61108]
[1778902899664,30.59,79096.94,0.0,0.87465,0.00011,12.60543]
[1778902901162,30.59,79096.94,0.0,0.87465,0.00011,12.60543]
[1778902901312,30.59,79096.94,0.0,0.87465,0.00011,12.60543]
[1778902907720,30.59,79096.91,0.0,0.87467,0.00011,12.60458]
[1778902914885,30.58,79097.5,0.0,0.87474,0.00011,12.59953]
[1778902915065,30.58,79097.5,0.0,0.87474,0.00011,12.59953]
[1778902921818,30.58,79097.5,0.0,0.87476,0.00011,12.5981]
[1778902922825,30.58,79093.39,0.0,0.87431,0.00011,12.62914]
[1778902923834,30.58,79082.79,0.0,0.87313,0.00011,12.70947]
[1778902925257,30.58,79082.79,0.0,0.87313,0.00011,12.70947]
[1778902925310,30.58,79082.79,0.0,0.87313,0.00011,12.70947]
[1778902925303,30.58,79079.56,0.0,0.87278,0.00011,12.73376]
[1778902931888,30.58,79078.42,0.0,0.87268,0.00011,12.74043]
[1778902935045,30.58,79078.35,0.0,0.87268,0.00011,12.74062]
[1778902935060,30.58,79078.35,0.0,0.87268,0.00011,12.74062]
[1778902941962,30.57,79076.12,0.0,0.87247,0.00011,12.7548]
[1778902942969,30.57,79073.12,0.0,0.87213,0.00011,12.77743]
[1778902944719,30.57,79073.29,0.0,0.87216,0.00011,12.7759]
[1778902944817,30.57,79073.29,0.0,0.87216,0.00011,12.7759]
[1778902946997,30.57,79069.21,0.0,0.87171,0.00011,12.80628]
[1778902949012,30.57,79066.06,0.0,0.87136,0.00011,12.82973]
[1778902950555,30.57,79066.56,0.0,0.87142,0.00011,12.82563]
[1778902950816,30.57,79066.56,0.0,0.87142,0.00011,12.82563]
[1778902956091,30.56,79066.69,0.0,0.8715,0.00011,12.81865]
[1778902956309,30.56,79066.69,0.0,0.8715,0.00011,12.81865]
[1778902956183,30.56,79066.64,0.0,0.87149,0.00011,12.81877]
[1778902956958,30.56,79066.64,0.0,0.87149,0.00011,12.81877]
[1778902957061,30.56,79066.64,0.0,0.87149,0.00011,12.81877]
[1778902957068,30.56,79066.32,0.0,0.87146,0.00011,12.82095]
[1778902962104,30.56,79070.54,0.0,0.87196,0.00011,12.78729]
[1778902963520,30.56,79071.22,0.0,0.87204,0.00011,12.78182]
[1778902963562,30.56,79071.22,0.0,0.87204,0.00011,12.78182]
[1778902967032,30.56,79073.05,0.0,0.87225,0.00011,12.76732]
[1778902967062,30.56,79073.05,0.0,0.87225,0.00011,12.76732]
[1778902968809,30.56,79072.4,0.0,0.87218,0.00011,12.77182]
[1778902969153,30.56,79071.04,0.0,0.87204,0.00011,12.78196]
[1778902972197,30.56,79068.15,0.0,0.87172,0.00011,12.80351]
[1778902972314,30.56,79068.15,0.0,0.87172,0.00011,12.80351]
[1778902978217,30.55,79067.75,0.0,0.8717,0.00011,12.80465]
[1778902980323,30.55,79067.02,0.0,0.87162,0.00011,12.80988]
[1778902980564,30.55,79067.02,0.0,0.87163,0.00011,12.80954]
[1778902980611,30.55,79067.02,0.0,0.87163,0.00011,12.80954]
[1778902980809,30.55,79067.02,0.0,0.87163,0.00011,12.80954]
[1778902981238,30.55,79066.85,0.0,0.87161,0.00011,12.81049]
[1778902986273,30.55,79066.96,0.0,0.87165,0.00011,12.808]
[1778902989952,30.55,79066.4,0.0,0.8716,0.00011,12.81143]
[1778902990057,30.55,79066.4,0.0,0.8716,0.00011,12.81143]
[1778902996252,30.54,79067.98,0.0,0.8718,0.00011,12.79802]
[1778902996309,30.54,79067.98,0.0,0.8718,0.00011,12.79802]
[1778902998051,30.54,79067.28,0.0,0.87173,0.00011,12.80256]
[1778902998058,30.54,79067.28,0.0,0.87173,0.00011,12.80256]
[1778902998360,30.54,79067.47,0.0,0.87176,0.00011,12.80081]
[1778903005409,30.54,79067.53,0.0,0.87179,0.00011,12.7983]
[1778903008744,30.54,79067.53,0.0,0.87179,0.00011,12.7983]
[1778903008814,30.54,79067.53,0.0,0.87179,0.00011,12.7983]
[1778903014472,30.53,79067.35,0.0,0.87185,0.00011,12.79252]
[1778903019507,30.53,79067.42,0.0,0.87188,0.00011,12.79036]
[1778903024542,30.53,79065.69,0.0,0.8717,0.00011,12.80216]
[1778903025693,30.53,79065.69,0.0,0.8717,0.00011,12.80216]
[1778903025809,30.53,79065.69,0.0,0.8717,0.00011,12.80216]
[1778903028700,30.53,79065.11,0.0,0.87165,0.00011,12.80601]
[1778903028810,30.53,79065.11,0.0,0.87165,0.00011,12.80601]
[1778903028911,30.53,79065.11,0.0,0.87165,0.00011,12.80542]
[1778903035619,30.52,79065.15,0.0,0.87169,0.00011,12.80306]
[1778903036898,30.52,79065.15,0.0,0.87169,0.00011,12.80306]
[1778903037065,30.52,79065.15,0.0,0.87169,0.00011,12.80306]
[1778903042668,30.52,79064.88,0.0,0.87169,0.00011,12.80293]
[1778903049103,30.52,79064.88,0.0,0.87169,0.00011,12.80293]
[1778903049308,30.52,79064.88,0.0,0.87169,0.00011,12.80293]
[1778903049409,30.51,79064.88,0.0,0.87172,0.00011,12.80102]
[1778903054752,30.51,79064.43,0.0,0.87169,0.00011,12.80254]
[1778903063326,30.51,79064.43,0.0,0.87169,0.00011,12.80254]
[1778903063562,30.51,79064.43,0.0,0.87173,0.00011,12.7999]
[1778903066837,30.5,79054.93,0.0,0.87068,0.00011,12.87126]
[1778903067563,30.5,79054.93,0.0,0.87068,0.00011,12.87126]
[1778903067813,30.5,79054.93,0.0,0.87068,0.00011,12.87126]
[1778903067969,30.5,79054.93,0.0,0.87068,0.00011,12.87126]
[1778903068061,30.5,79054.93,0.0,0.87068,0.00011,12.87126]
[1778903068071,30.5,79054.97,0.0,0.87069,0.00011,12.87067]
[1778903073886,30.5,79054.75,0.0,0.87072,0.00011,12.86616]
[1778903076551,30.5,79055.75,0.0,0.87084,0.00011,12.85803]
[1778903076561,30.5,79055.75,0.0,0.87084,0.00011,12.85803]
[1778903082515,30.5,79054.37,0.0,0.8707,0.00011,12.86741]
[1778903082563,30.5,79054.37,0.0,0.8707,0.00011,12.86741]
[1778903082616,30.5,79054.37,0.0,0.87071,0.00011,12.8669]
[1778903086815,30.5,79054.37,0.0,0.87071,0.00011,12.8669]
[1778903087058,30.5,79054.37,0.0,0.87071,0.00011,12.8669]
[1778903088991,30.49,79048.48,0.0,0.87006,0.00011,12.91038]
[1778903094027,30.49,79045.25,0.0,0.86972,0.00011,12.93367]
[1778903098405,30.49,79042.77,0.0,0.86943,0.00011,12.95277]
[1778903098506,30.49,79042.63,0.0,0.86942,0.00011,12.95386]
[1778903098557,30.49,79042.63,0.0,0.86942,0.00011,12.95386]
[1778903100810,30.49,79042.34,0.0,0.86938,0.00011,12.95612]
[1778903106115,30.49,79045.08,0.0,0.8697,0.00011,12.93516]
[1778903107418,30.49,79045.08,0.0,0.8697,0.00011,12.93516]
[1778903107560,30.49,79045.08,0.0,0.8697,0.00011,12.93516]
[1778903108213,30.49,79045.27,0.0,0.86972,0.00011,12.93374]
[1778903108310,30.49,79045.27,0.0,0.86972,0.00011,12.93374]
[1778903108383,30.49,79045.27,0.0,0.86972,0.00011,12.93377]
[1778903109304,30.49,79045.27,0.0,0.86972,0.00011,12.93377]
[1778903109559,30.49,79045.27,0.0,0.86972,0.00011,12.93377]
[1778903115178,30.49,79047.07,0.0,0.86992,0.00011,12.92026]
[1778903120213,30.49,79052.43,0.0,0.87052,0.00011,12.87942]
[1778903122938,30.49,79054.78,0.0,0.87079,0.00011,12.86163]
[1778903123059,30.49,79054.78,0.0,0.87079,0.00011,12.86163]
[1778903123844,30.49,79054.09,0.0,0.87071,0.00011,12.86702]
[1778903124060,30.49,79054.09,0.0,0.87071,0.00011,12.86702]
[1778903124241,30.49,79054.28,0.0,0.87073,0.00011,12.86567]
[1778903128510,30.49,79055.99,0.0,0.87092,0.00011,12.85294]
[1778903128566,30.49,79055.99,0.0,0.87092,0.00011,12.85294]
[1778903130148,30.49,79056.09,0.0,0.87092,0.00011,12.85243]
[1778903130309,30.49,79056.09,0.0,0.87092,0.00011,12.85243]
[1778903137332,30.49,79059.13,0.0,0.87129,0.00011,12.82567]
[1778903139445,30.5,79059.79,0.0,0.87136,0.00011,12.8208]
[1778903139562,30.5,79059.79,0.0,0.87136,0.00011,12.8208]
[1778903139758,30.5,79060.12,0.0,0.87139,0.00011,12.81846]
[1778903139812,30.5,79060.12,0.0,0.87139,0.00011,12.81846]
[1778903140353,30.5,79059.88,0.0,0.87136,0.00011,12.82047]
[1778903145388,30.5,79059.82,0.0,0.87135,0.00011,12.82183]
[1778903147626,30.5,79059.8,0.0,0.87134,0.00011,12.82234]
[1778903147811,30.5,79059.8,0.0,0.87134,0.00011,12.82234]
[1778903153444,30.5,79060.17,0.0,0.87136,0.00011,12.82062]
[1778903158479,30.5,79060.2,0.0,0.87135,0.00011,12.82131]
[1778903160493,30.5,79054.67,0.0,0.87072,0.00011,12.86392]
[1778903162945,30.5,79054.24,0.0,0.87067,0.00011,12.86752]
[1778903163062,30.5,79054.24,0.0,0.87067,0.00011,12.86752]
[1778903164152,30.5,79056.31,0.0,0.8709,0.00011,12.85179]
[1778903164311,30.5,79056.31,0.0,0.8709,0.00011,12.85179]
[1778903164521,30.5,79057.29,0.0,0.87101,0.00011,12.84443]
[1778903169556,30.51,79057.81,0.0,0.87106,0.00011,12.84123]
[1778903172433,30.51,79057.64,0.0,0.87104,0.00011,12.84285]
[1778903172563,30.51,79057.64,0.0,0.87104,0.00011,12.84285]
[1778903182443,30.51,79057.64,0.0,0.87103,0.00011,12.84302]
[1778903182564,30.51,79057.64,0.0,0.87103,0.00011,12.84302]
[1778903187512,30.51,79057.89,0.0,0.87103,0.00011,12.84312]
[1778903187565,30.51,79057.89,0.0,0.87103,0.00011,12.84312]
[1778903187611,30.51,79058.24,0.0,0.87107,0.00011,12.84057]
[1778903191546,30.51,79058.26,0.0,0.87107,0.00011,12.84056]
[1778903191560,30.51,79058.26,0.0,0.87107,0.00011,12.84056]
[1778903196745,30.51,79060.23,0.0,0.87131,0.00011,12.82208]
[1778903199047,30.51,79061.3,0.0,0.87143,0.00011,12.81405]
[1778903199063,30.51,79061.3,0.0,0.87143,0.00011,12.81405]
[1778903199472,30.51,79061.3,0.0,0.87143,0.00011,12.81405]
[1778903199564,30.51,79061.3,0.0,0.87143,0.00011,12.81405]
[1778903199568,30.51,79061.28,0.0,0.87143,0.00011,12.81436]
[1778903204801,30.52,79061.25,0.0,0.87141,0.00011,12.81549]
[1778903205983,30.52,79061.25,0.0,0.87141,0.00011,12.81549]
[1778903206066,30.52,79061.25,0.0,0.87141,0.00011,12.81549]
[1778903211850,30.52,79061.3,0.0,0.8714,0.00011,12.81611]
[1778903213912,30.52,79061.3,0.0,0.8714,0.00011,12.81611]
[1778903213966,30.52,79061.3,0.0,0.8714,0.00011,12.81611]
[1778903214061,30.52,79061.3,0.0,0.8714,0.00011,12.81611]
[1778903214153,30.52,79061.38,0.0,0.87141,0.00011,12.81578]
[1778903220362,30.52,79061.23,0.0,0.87138,0.00011,12.8176]
[1778903220464,30.52,79061.23,0.0,0.87138,0.00011,12.8176]
[1778903220569,30.52,79061.23,0.0,0.87138,0.00011,12.8176]
[1778903220619,30.52,79061.23,0.0,0.87138,0.00011,12.81773]
[1778903225948,30.52,79061.17,0.0,0.87136,0.00011,12.81895]
[1778903231595,30.52,79060.52,0.0,0.87128,0.00011,12.82428]
[1778903231749,30.52,79060.58,0.0,0.87129,0.00011,12.82405]
[1778903231811,30.52,79060.58,0.0,0.87129,0.00011,12.82405]
[1778903231990,30.52,79060.93,0.0,0.87132,0.00011,12.8215]
[1778903246089,30.52,79061.01,0.0,0.87131,0.00011,12.82253]
[1778903251827,30.53,79057.65,0.0,0.87092,0.00011,12.8486]
[1778903251906,30.53,79057.65,0.0,0.87092,0.00011,12.8486]
[1778903252062,30.53,79057.65,0.0,0.87092,0.00011,12.8486]
[1778903252122,30.53,79057.65,0.0,0.87096,0.00011,12.84413]
[1778903255763,30.53,79057.59,0.0,0.87095,0.00011,12.84454]
[1778903255812,30.53,79057.59,0.0,0.87095,0.00011,12.84454]
[1778903260514,30.53,79057.17,0.0,0.87091,0.00011,12.84764]
[1778903260568,30.53,79057.17,0.0,0.87091,0.00011,12.84764]
[1778903260669,30.53,79057.17,0.0,0.87091,0.00011,12.8476]
[1778903263801,30.53,79057.4,0.0,0.87093,0.00011,12.8461]
[1778903263813,30.53,79057.4,0.0,0.87093,0.00011,12.8461]
[1778903267780,30.53,79057.5,0.0,0.87093,0.00011,12.84575]
[1778903267812,30.53,79057.5,0.0,0.87093,0.00011,12.84575]
[1778903273278,30.53,79050.22,0.0,0.8701,0.00011,12.90196]
[1778903275368,30.53,79050.23,0.0,0.8701,0.00011,12.90192]
[1778903275373,30.53,79050.23,0.0,0.8701,0.00011,12.90192]
[1778903275565,30.53,79050.23,0.0,0.8701,0.00011,12.90192]
[1778903275662,30.53,79050.16,0.0,0.87009,0.00011,12.90249]
[1778903283024,30.53,79049.09,0.0,0.86997,0.00011,12.91073]
[1778903283068,30.53,79049.09,0.0,0.86997,0.00011,12.91073]
[1778903285652,30.53,79049.09,0.0,0.86997,0.00011,12.91082]
[1778903285810,30.53,79049.09,0.0,0.86997,0.00011,12.91082]
[1778903285909,30.53,79049.09,0.0,0.86997,0.00011,12.91087]
[1778903289910,30.53,79049.09,0.0,0.86997,0.00011,12.91091]
[1778903290062,30.53,79049.09,0.0,0.86997,0.00011,12.91091]
[1778903295618,30.53,79049.09,0.0,0.86997,0.00011,12.91098]
[1778903298270,30.53,79049.05,0.0,0.86996,0.00011,12.91129]
[1778903298311,30.53,79049.05,0.0,0.86996,0.00011,12.91129]
[1778903298412,30.53,79049.05,0.0,0.86996,0.00011,12.9113]
[1778903303674,30.53,79051.05,0.0,0.87019,0.00011,12.89603]
[1778903309100,30.53,79052.46,0.0,0.87035,0.00011,12.88533]
[1778903309303,30.53,79052.46,0.0,0.87035,0.00011,12.88533]
[1778903309311,30.53,79052.46,0.0,0.87035,0.00011,12.88533]
[1778903309400,30.53,79052.46,0.0,0.87035,0.00011,12.88538]
[1778903317774,30.53,79052.41,0.0,0.87038,0.00011,12.8813]
[1778903320601,30.53,79052.51,0.0,0.87039,0.00011,12.88055]
[1778903320812,30.53,79052.61,0.0,0.8704,0.00011,12.8798]
[1778903324677,30.53,79052.64,0.0,0.8704,0.00011,12.87958]
[1778903324774,30.53,79051.3,0.0,0.87025,0.00011,12.88985]
[1778903324813,30.53,79051.3,0.0,0.87025,0.00011,12.88985]
[1778903324823,30.53,79051.31,0.0,0.87025,0.00011,12.88976]
[1778903327844,30.53,79046.99,0.0,0.86976,0.00011,12.92273]
[1778903330018,30.53,79045.07,0.0,0.86954,0.00011,12.93735]
[1778903330061,30.53,79045.07,0.0,0.86954,0.00011,12.93735]
[1778903336576,30.53,79043.27,0.0,0.86934,0.00011,12.95073]
[1778903336735,30.53,79048.69,0.0,0.86996,0.00011,12.90912]
[1778903336811,30.53,79048.69,0.0,0.86996,0.00011,12.90912]
[1778903337153,30.53,79048.69,0.0,0.86996,0.00011,12.90912]
[1778903337312,30.53,79048.69,0.0,0.86996,0.00011,12.90912]
[1778903337318,30.53,79049.15,0.0,0.87002,0.00011,12.90557]
[1778903343784,30.53,79048.69,0.0,0.86997,0.00011,12.90894]
[1778903346082,30.53,79049.29,0.0,0.87003,0.00011,12.90432]
[1778903346143,30.53,79049.29,0.0,0.87003,0.00011,12.90432]
[1778903346312,30.53,79049.29,0.0,0.87003,0.00011,12.90432]
[1778903346328,30.53,79049.28,0.0,0.87003,0.00011,12.90436]
[1778903354026,30.53,79049.28,0.0,0.87003,0.00011,12.90434]
[1778903355054,30.53,79049.28,0.0,0.87003,0.00011,12.90434]
[1778903355309,30.53,79049.28,0.0,0.87003,0.00011,12.90434]
[1778903359937,30.53,79049.31,0.0,0.87004,0.00011,12.90407]
[1778903360059,30.53,79049.31,0.0,0.87004,0.00011,12.90407]
[1778903360095,30.53,79049.31,0.0,0.87004,0.00011,12.90403]
[1778903365103,30.53,79049.3,0.0,0.87004,0.00011,12.90402]
[1778903369690,30.53,79049.21,0.0,0.87003,0.00011,12.90464]
[1778903369812,30.53,79049.21,0.0,0.87003,0.00011,12.90464]
[1778903378195,30.53,79048.57,0.0,0.87,0.00011,12.90464]
[1778903380149,30.53,79048.57,0.0,0.87,0.00011,12.90464]
[1778903380311,30.53,79048.57,0.0,0.87,0.00011,12.90464]
[1778903387055,30.53,79047.92,0.0,0.86993,0.00011,12.9093]
[1778903387311,30.53,79047.92,0.0,0.86993,0.00011,12.9093]
[1778903387410,30.53,79047.98,0.0,0.86994,0.00011,12.90874]
[1778903392188,30.53,79048.03,0.0,0.86995,0.00011,12.90819]
[1778903392312,30.53,79048.03,0.0,0.86995,0.00011,12.90819]
[1778903401356,30.52,79042.19,0.0,0.86929,0.00011,12.95226]
[1778903402363,30.52,79036.67,0.0,0.86866,0.00011,12.99467]
[1778903403337,30.52,79036.67,0.0,0.86866,0.00011,12.99467]
[1778903403564,30.52,79036.67,0.0,0.86866,0.00011,12.99467]
[1778903403565,30.53,79036.71,0.0,0.86866,0.00011,12.99448]
[1778903404040,30.53,79036.71,0.0,0.86866,0.00011,12.99448]
[1778903404069,30.53,79036.71,0.0,0.86866,0.00011,12.99448]
[1778903409412,30.53,79036.87,0.0,0.86867,0.00011,12.994]
[1778903417470,30.53,79035.04,0.0,0.86844,0.00011,13.00912]
[1778903419217,30.53,79034.1,0.0,0.86833,0.00011,13.01648]
[1778903419310,30.53,79034.1,0.0,0.86833,0.00011,13.01648]
[1778903419484,30.53,79034.04,0.0,0.86832,0.00011,13.0171]
[1778903420187,30.53,79034.04,0.0,0.86832,0.00011,13.0171]
[1778903420315,30.53,79034.04,0.0,0.86832,0.00011,13.0171]
[1778903425526,30.53,79032.72,0.0,0.86815,0.00011,13.0282]
[1778903429099,30.53,79032.63,0.0,0.86814,0.00011,13.02937]
[1778903429312,30.53,79032.63,0.0,0.86814,0.00011,13.02937]
[1778903429816,30.53,79032.63,0.0,0.86814,0.00011,13.02937]
[1778903429864,30.53,79032.26,0.0,0.86809,0.00011,13.03237]
[1778903430063,30.53,79032.26,0.0,0.86809,0.00011,13.03237]
[1778903435596,30.53,79032.48,0.0,0.86815,0.00011,13.02611]
[1778903440631,30.53,79032.29,0.0,0.86814,0.00011,13.02687]
[1778903442778,30.53,79032.33,0.0,0.86815,0.00011,13.02643]
[1778903442810,30.53,79032.33,0.0,0.86815,0.00011,13.02643]
[1778903442797,30.53,79032.33,0.0,0.86815,0.00011,13.0263]
[1778903443008,30.53,79032.33,0.0,0.86815,0.00011,13.0263]
[1778903443062,30.53,79032.33,0.0,0.86815,0.00011,13.0263]
[1778903443652,30.53,79031.45,0.0,0.86805,0.00011,13.03291]
[1778903448687,30.53,79031.12,0.0,0.86802,0.00011,13.03476]
[1778903455842,30.53,79031.12,0.0,0.86802,0.00011,13.03476]
[1778903456061,30.53,79031.12,0.0,0.86802,0.00011,13.03476]
[1778903456138,30.53,79031.12,0.0,0.86802,0.00011,13.03476]
[1778903456314,30.53,79031.12,0.0,0.86802,0.00011,13.03476]
[1778903456743,30.53,79031.11,0.0,0.86804,0.00011,13.0338]
[1778903461778,30.53,79031.3,0.0,0.86807,0.00011,13.03177]
[1778903466813,30.53,79031.26,0.0,0.86807,0.00011,13.03153]
[1778903471849,30.52,79031.8,0.0,0.86814,0.00011,13.02689]
[1778903474168,30.52,79031.71,0.0,0.86813,0.00011,13.02739]
[1778903474312,30.52,79031.71,0.0,0.86813,0.00011,13.02739]
[1778903474870,30.52,79031.34,0.0,0.86809,0.00011,13.03013]
[1778903475198,30.52,79031.34,0.0,0.86809,0.00011,13.03013]
[1778903475310,30.52,79031.34,0.0,0.86809,0.00011,13.03013]
[1778903481919,30.52,79030.53,0.0,0.86801,0.00011,13.03567]
[1778903482989,30.52,79030.98,0.0,0.86806,0.00011,13.03213]
[1778903483062,30.52,79030.98,0.0,0.86806,0.00011,13.03213]
[1778903483301,30.52,79030.98,0.0,0.86806,0.00011,13.03203]
[1778903484003,30.52,79030.98,0.0,0.86806,0.00011,13.03203]
[1778903484067,30.52,79030.98,0.0,0.86806,0.00011,13.03203]
[1778903489975,30.52,79030.61,0.0,0.86803,0.00011,13.03422]
[1778903494776,30.52,79030.61,0.0,0.86803,0.00011,13.03422]
[1778903494814,30.52,79030.61,0.0,0.86803,0.00011,13.03422]
[1778903497987,30.52,79030.41,0.0,0.86805,0.00011,13.03076]
[1778903498062,30.52,79030.41,0.0,0.86805,0.00011,13.03076]
[1778903498138,30.52,79030.41,0.0,0.86806,0.00011,13.03042]
[1778903508101,30.52,79030.41,0.0,0.86807,0.00011,13.02962]
[1778903509496,30.52,79030.41,0.0,0.86807,0.00011,13.02962]
[1778903509575,30.52,79030.41,0.0,0.86807,0.00011,13.02962]
[1778903515150,30.52,79031.58,0.0,0.86821,0.00011,13.02012]
[1778903516248,30.52,79031.58,0.0,0.86821,0.00011,13.02012]
[1778903516310,30.52,79031.58,0.0,0.86821,0.00011,13.02012]
[1778903516485,30.52,79033.7,0.0,0.86845,0.00011,13.00382]
[1778903517382,30.52,79033.7,0.0,0.86845,0.00011,13.00382]
[1778903517563,30.52,79033.7,0.0,0.86845,0.00011,13.00382]
[1778903521934,30.52,79034.9,0.0,0.86859,0.00011,12.99449]
[1778903522061,30.52,79036.1,0.0,0.86873,0.00011,12.98528]
[1778903522199,30.52,79035.85,0.0,0.8687,0.00011,12.98717]
[1778903523067,30.52,79035.85,0.0,0.8687,0.00011,12.98717]
[1778903523313,30.52,79035.85,0.0,0.8687,0.00011,12.98717]
[1778903531262,30.52,79035.71,0.0,0.86869,0.00011,12.98805]
[1778903533263,30.52,79035.91,0.0,0.86871,0.00011,12.9865]
[1778903533310,30.52,79035.91,0.0,0.86871,0.00011,12.9865]
[1778903533495,30.52,79035.91,0.0,0.86871,0.00011,12.9865]
[1778903533563,30.52,79035.91,0.0,0.86871,0.00011,12.9865]
[1778903533657,30.52,79035.91,0.0,0.86871,0.00011,12.98648]
[1778903536297,30.52,79038.95,0.0,0.86906,0.00011,12.96317]
[1778903541332,30.52,79039.34,0.0,0.8691,0.00011,12.96024]
[1778903543081,30.52,79039.27,0.0,0.8691,0.00011,12.96079]
[1778903543313,30.52,79039.27,0.0,0.8691,0.00011,12.96079]
[1778903543708,30.52,79039.27,0.0,0.8691,0.00011,12.96079]
[1778903543813,30.52,79039.27,0.0,0.8691,0.00011,12.96079]
[1778903543910,30.52,79039.05,0.0,0.86907,0.00011,12.96248]
[1778903549388,30.52,79039.06,0.0,0.86907,0.00011,12.96244]
[1778903554423,30.52,79039.69,0.0,0.86918,0.00011,12.95301]
[1778903556045,30.52,79039.69,0.0,0.86918,0.00011,12.95301]
[1778903556059,30.52,79039.99,0.0,0.86922,0.00011,12.95072]
[1778903556813,30.52,79039.99,0.0,0.86922,0.00011,12.95072]
[1778903556871,30.52,79040.3,0.0,0.86925,0.00011,12.94836]
[1778903560713,30.52,79040.23,0.0,0.86924,0.00011,12.94892]
[1778903565871,30.52,79039.66,0.0,0.86918,0.00011,12.95331]
[1778903566060,30.52,79040.07,0.0,0.86922,0.00011,12.95018]
[1778903571517,30.52,79037.76,0.0,0.86896,0.00011,12.96785]
[1778903571560,30.52,79037.76,0.0,0.86896,0.00011,12.96785]
[1778903577584,30.52,79033.35,0.0,0.86846,0.00011,13.00125]
[1778903578222,30.52,79033.35,0.0,0.86846,0.00011,13.00125]
[1778903578313,30.52,79033.35,0.0,0.86846,0.00011,13.00125]
[1778903583626,30.51,79034.04,0.0,0.86854,0.00011,12.9956]
[1778903584410,30.51,79034.04,0.0,0.86854,0.00011,12.9956]
[1778903584571,30.51,79034.04,0.0,0.86854,0.00011,12.9956]
[1778903589668,30.51,79033.15,0.0,0.86845,0.00011,13.00211]
[1778903591682,30.51,79027.07,0.0,0.86775,0.00012,13.04858]
[1778903592689,30.51,79023.71,0.0,0.86736,0.00012,13.07422]
[1778903593092,30.51,79023.71,0.0,0.86736,0.00012,13.07422]
[1778903593310,30.51,79023.71,0.0,0.86736,0.00012,13.07422]
[1778903598731,30.51,79022.06,0.0,0.86717,0.00012,13.08707]
[1778903599313,30.51,79022.06,0.0,0.86717,0.00012,13.08707]
[1778903599559,30.51,79022.06,0.0,0.86717,0.00012,13.08707]
[1778903599738,30.51,79022.34,0.0,0.8672,0.00012,13.08499]
[1778903603243,30.51,79022.34,0.0,0.8672,0.00012,13.08499]
[1778903603312,30.51,79022.34,0.0,0.8672,0.00012,13.08499]
[1778903610821,30.52,79022.45,0.0,0.8672,0.00012,13.08498]
[1778903613781,30.52,79022.45,0.0,0.8672,0.00012,13.08498]
[1778903613812,30.52,79022.45,0.0,0.8672,0.00012,13.08498]
[1778903619878,30.52,79022.38,0.0,0.86722,0.00012,13.08168]
[1778903622809,30.52,79022.27,0.0,0.8672,0.00012,13.08271]
[1778903622910,30.52,79022.27,0.0,0.8672,0.00012,13.08281]
[1778903624913,30.52,79030.67,0.0,0.86817,0.00011,13.01868]
[1778903625433,30.52,79030.67,0.0,0.86817,0.00011,13.01868]
[1778903625560,30.52,79030.67,0.0,0.86817,0.00011,13.01868]
[1778903630955,30.52,79032.14,0.0,0.86832,0.00011,13.00857]
[1778903632300,30.52,79032.0,0.0,0.8683,0.00011,13.00984]
[1778903632308,30.52,79032.0,0.0,0.8683,0.00011,13.00984]
[1778903632969,30.52,79032.09,0.0,0.86831,0.00011,13.00934]
[1778903642033,30.52,79031.78,0.0,0.86825,0.00011,13.01336]
[1778903642373,30.52,79031.78,0.0,0.86825,0.00011,13.01336]
[1778903642561,30.52,79031.78,0.0,0.86825,0.00011,13.01336]
[1778903647067,30.53,79035.47,0.0,0.86866,0.00011,12.9858]
[1778903647311,30.53,79037.04,0.0,0.86884,0.00011,12.97395]
[1778903650497,30.53,79037.3,0.0,0.86887,0.00011,12.97216]
[1778903650560,30.53,79037.3,0.0,0.86887,0.00011,12.97216]
[1778903651096,30.53,79037.33,0.0,0.86887,0.00011,12.97193]
[1778903653527,30.53,79037.37,0.0,0.86887,0.00011,12.97176]
[1778903653561,30.53,79037.37,0.0,0.86887,0.00011,12.97176]
[1778903655124,30.53,79043.45,0.0,0.86956,0.00011,12.92539]
[1778903657832,30.53,79045.99,0.0,0.86985,0.00011,12.90619]
[1778903658058,30.53,79045.99,0.0,0.86985,0.00011,12.90619]
[1778903658145,30.53,79046.17,0.0,0.86986,0.00011,12.90514]
[1778903662964,30.53,79046.29,0.0,0.86987,0.00011,12.90464]
[1778903663058,30.53,79046.29,0.0,0.86987,0.00011,12.90464]
[1778903670229,30.53,79047.28,0.0,0.86997,0.00011,12.89787]
[1778903673757,30.53,79047.31,0.0,0.87001,0.00011,12.89318]
[1778903673808,30.53,79047.31,0.0,0.87001,0.00011,12.89318]
[1778903673908,30.53,79048.04,0.0,0.87009,0.00011,12.88769]
[1778903675035,30.53,79048.04,0.0,0.87009,0.00011,12.88769]
[1778903675062,30.53,79048.04,0.0,0.87009,0.00011,12.88769]
[1778903682313,30.53,79048.11,0.0,0.87009,0.00011,12.88792]
[1778903686513,30.53,79047.97,0.0,0.87007,0.00011,12.88921]
[1778903686560,30.53,79047.97,0.0,0.87007,0.00011,12.88921]
[1778903687585,30.53,79047.97,0.0,0.87007,0.00011,12.88928]
[1778903687808,30.53,79047.97,0.0,0.87007,0.00011,12.88928]
[1778903687910,30.53,79047.93,0.0,0.87006,0.00011,12.88965]
[1778903698337,30.53,79047.97,0.0,0.87006,0.00011,12.88968]
[1778903698564,30.53,79047.97,0.0,0.87006,0.00011,12.88968]
[1778903701883,30.53,79055.16,0.0,0.87087,0.00011,12.83511]
[1778903702067,30.53,79055.16,0.0,0.87087,0.00011,12.83511]
[1778903702166,30.53,79057.76,0.0,0.87117,0.00011,12.81516]
[1778903707488,30.53,79059.37,0.0,0.87136,0.00011,12.80245]
[1778903712808,30.53,79059.37,0.0,0.87136,0.00011,12.80214]
[1778903718565,30.53,79061.11,0.0,0.87156,0.00011,12.78849]
[1778903721068,30.53,79061.31,0.0,0.87159,0.00011,12.78691]
[1778903721312,30.53,79061.35,0.0,0.87159,0.00011,12.78656]
[1778903721319,30.53,79061.35,0.0,0.87159,0.00011,12.78656]
[1778903721563,30.53,79061.35,0.0,0.87159,0.00011,12.78656]
[1778903721586,30.53,79061.39,0.0,0.8716,0.00011,12.78621]
[1778903731527,30.53,79061.35,0.0,0.87159,0.00011,12.78646]
[1778903731565,30.53,79061.35,0.0,0.87159,0.00011,12.78646]
[1778903734677,30.53,79069.22,0.0,0.87253,0.00011,12.72087]
[1778903736691,30.53,79073.26,0.0,0.87299,0.00011,12.6895]
[1778903737693,30.53,79073.26,0.0,0.87299,0.00011,12.6895]
[1778903737813,30.53,79073.26,0.0,0.87299,0.00011,12.6895]
[1778903738214,30.53,79073.26,0.0,0.87299,0.00011,12.6895]
[1778903737908,30.53,79077.59,0.0,0.87348,0.00011,12.65626]
[1778903738313,30.53,79077.59,0.0,0.87348,0.00011,12.65626]
[1778903738705,30.53,79077.7,0.0,0.87349,0.00011,12.6552]
[1778903742634,30.53,79077.4,0.0,0.87347,0.00011,12.65683]
[1778903742813,30.53,79077.4,0.0,0.87347,0.00011,12.65683]
[1778903748776,30.53,79077.88,0.0,0.87353,0.00011,12.65251]
[1778903751217,30.53,79077.88,0.0,0.87353,0.00011,12.65251]
[1778903751315,30.53,79077.88,0.0,0.87353,0.00011,12.65249]
[1778903751865,30.53,79077.88,0.0,0.87353,0.00011,12.65249]
[1778903752063,30.53,79077.88,0.0,0.87353,0.00011,12.65249]
[1778903752164,30.53,79077.95,0.0,0.87354,0.00011,12.65195]
[1778903757841,30.53,79080.4,0.0,0.87381,0.00011,12.63323]
[1778903759133,30.53,79080.4,0.0,0.87381,0.00011,12.63323]
[1778903759314,30.53,79080.43,0.0,0.87382,0.00011,12.63301]
[1778903764890,30.53,79081.81,0.0,0.87397,0.00011,12.62257]
[1778903767162,30.53,79081.95,0.0,0.87399,0.00011,12.62153]
[1778903767314,30.53,79081.93,0.0,0.87398,0.00011,12.62174]
[1778903767406,30.53,79081.93,0.0,0.87398,0.00011,12.62174]
[1778903767570,30.53,79081.93,0.0,0.87398,0.00011,12.62174]
[1778903767911,30.53,79081.95,0.0,0.87399,0.00011,12.62159]
[1778903772582,30.53,79081.99,0.0,0.87399,0.00011,12.62137]
[1778903772807,30.53,79081.99,0.0,0.87399,0.00011,12.62137]
[1778903777982,30.53,79084.8,0.0,0.8743,0.00011,12.60021]
[1778903778303,30.53,79084.8,0.0,0.8743,0.00011,12.60021]
[1778903778458,30.53,79084.8,0.0,0.8743,0.00011,12.60021]
[1778903778564,30.53,79084.8,0.0,0.8743,0.00011,12.60021]
[1778903778988,30.53,79085.59,0.0,0.87438,0.00011,12.59426]
[1778903783114,30.53,79089.57,0.0,0.87482,0.00011,12.56421]
[1778903783311,30.53,79089.71,0.0,0.87484,0.00011,12.56325]
[1778903789058,30.53,79090.11,0.0,0.87487,0.00011,12.56091]
[1778903791851,30.53,79090.73,0.0,0.87497,0.00011,12.55186]
[1778903791955,30.53,79090.73,0.0,0.87497,0.00011,12.55186]
[1778903792064,30.53,79090.73,0.0,0.87497,0.00011,12.55186]
[1778903792079,30.53,79091.13,0.0,0.87502,0.00011,12.54896]
[1778903797114,30.53,79093.57,0.0,0.87527,0.00011,12.53123]
[1778903798196,30.53,79093.57,0.0,0.87527,0.00011,12.53123]
[1778903798249,30.53,79093.57,0.0,0.87527,0.00011,12.53123]
[1778903798312,30.53,79093.54,0.0,0.87527,0.00011,12.53164]
[1778903799128,30.53,79093.3,0.0,0.87524,0.00011,12.53365]
[1778903804163,30.53,79094.06,0.0,0.87531,0.00011,12.5288]
[1778903807167,30.53,79094.04,0.0,0.8753,0.00011,12.52933]
[1778903807172,30.53,79094.04,0.0,0.8753,0.00011,12.52933]
[1778903807184,30.53,79094.09,0.0,0.8753,0.00011,12.52914]
[1778903807312,30.53,79094.09,0.0,0.8753,0.00011,12.52914]
[1778903811369,30.54,79094.05,0.0,0.87529,0.00011,12.53022]
[1778903811559,30.54,79094.05,0.0,0.87529,0.00011,12.53022]
[1778903815512,30.54,79094.44,0.0,0.87532,0.00011,12.52804]
[1778903815569,30.54,79094.44,0.0,0.87532,0.00011,12.52804]
[1778903815662,30.54,79094.44,0.0,0.87532,0.00011,12.52821]
[1778903819888,30.54,79094.44,0.0,0.87532,0.00011,12.52821]
[1778903820061,30.54,79094.44,0.0,0.87532,0.00011,12.52821]
[1778903825310,30.54,79096.16,0.0,0.87548,0.00011,12.51713]
[1778903825917,30.54,79096.16,0.0,0.87548,0.00011,12.51713]
[1778903826054,30.54,79096.16,0.0,0.87548,0.00011,12.51713]
[1778903826064,30.54,79096.16,0.0,0.87548,0.00011,12.51713]
[1778903826317,30.54,79095.99,0.0,0.87546,0.00011,12.51862]
[1778903835380,30.54,79095.92,0.0,0.87543,0.00011,12.5209]
[1778903836642,30.54,79095.92,0.0,0.87543,0.00011,12.5209]
[1778903836813,30.54,79095.92,0.0,0.87543,0.00011,12.5209]
[1778903837955,30.54,79095.97,0.0,0.87543,0.00011,12.52072]
[1778903838061,30.54,79095.97,0.0,0.87543,0.00011,12.52072]
[1778903838161,30.54,79095.97,0.0,0.87543,0.00011,12.52091]
[1778903843436,30.55,79095.94,0.0,0.87541,0.00011,12.52231]
[1778903845450,30.55,79088.08,0.0,0.87453,0.00011,12.5824]
[1778903847540,30.55,79084.8,0.0,0.87417,0.00011,12.60744]
[1778903847565,30.55,79084.8,0.0,0.87417,0.00011,12.60744]
[1778903853834,30.55,79084.38,0.0,0.87415,0.00011,12.60638]
[1778903854067,30.55,79084.38,0.0,0.87415,0.00011,12.60638]
[1778903860594,30.55,79083.88,0.0,0.87409,0.00011,12.61036]
[1778903860743,30.55,79083.88,0.0,0.87409,0.00011,12.61036]
[1778903860815,30.55,79083.88,0.0,0.87409,0.00011,12.61036]
[1778903860842,30.55,79083.88,0.0,0.87409,0.00011,12.61051]
[1778903867604,30.55,79083.46,0.0,0.87404,0.00011,12.61388]
[1778903872120,30.55,79083.42,0.0,0.87404,0.00011,12.61421]
[1778903872254,30.55,79083.42,0.0,0.87404,0.00011,12.61421]
[1778903872315,30.55,79083.42,0.0,0.87404,0.00011,12.61421]
[1778903872302,30.55,79083.42,0.0,0.87404,0.00011,12.61421]
[1778903877674,30.55,79083.5,0.0,0.87405,0.00011,12.61359]
[1778903883716,30.55,79083.47,0.0,0.87404,0.00011,12.61375]
[1778903892779,30.55,79083.04,0.0,0.874,0.00011,12.61701]
[1778903894169,30.55,79083.04,0.0,0.874,0.00011,12.61701]
[1778903894314,30.55,79083.04,0.0,0.874,0.00011,12.61701]
[1778903894264,30.55,79082.9,0.0,0.87398,0.00011,12.61807]
[1778903894447,30.55,79082.9,0.0,0.87398,0.00011,12.61807]
[1778903894563,30.55,79082.9,0.0,0.87398,0.00011,12.61807]
[1778903899828,30.55,79082.84,0.0,0.87397,0.00011,12.61845]
[1778903906312,30.55,79082.4,0.0,0.87393,0.00011,12.62172]
[1778903906406,30.55,79082.4,0.0,0.87393,0.00011,12.62164]
[1778903906562,30.55,79082.4,0.0,0.87393,0.00011,12.62164]
[1778903906612,30.55,79082.4,0.0,0.87393,0.00011,12.62164]
[1778903906813,30.55,79082.4,0.0,0.87393,0.00011,12.62164]
[1778903908893,30.55,79072.35,0.0,0.87281,0.00011,12.69813]
[1778903909900,30.55,79069.46,0.0,0.87248,0.00011,12.72008]
[1778903911199,30.55,79069.46,0.0,0.87248,0.00011,12.72008]
[1778903911315,30.55,79069.46,0.0,0.87248,0.00011,12.72008]
[1778903911375,30.55,79069.94,0.0,0.87258,0.00011,12.71173]
[1778903911493,30.55,79069.94,0.0,0.87258,0.00011,12.71173]
[1778903911566,30.55,79069.94,0.0,0.87258,0.00011,12.71173]
[1778903915240,30.55,79068.17,0.0,0.87238,0.00011,12.72498]
[1778903915309,30.55,79068.17,0.0,0.87238,0.00011,12.72498]
[1778903921042,30.55,79068.17,0.0,0.87238,0.00011,12.72467]
[1778903921064,30.55,79068.17,0.0,0.87238,0.00011,12.72467]
[1778903921249,30.55,79068.17,0.0,0.87239,0.00011,12.7246]
[1778903925912,30.55,79068.17,0.0,0.87239,0.00011,12.7246]
[1778903926061,30.55,79068.17,0.0,0.87239,0.00011,12.7246]
[1778903931218,30.55,79068.25,0.0,0.8724,0.00011,12.72379]
[1778903931311,30.55,79068.25,0.0,0.8724,0.00011,12.72379]
[1778903931319,30.55,79068.25,0.0,0.8724,0.00011,12.72374]
[1778903937089,30.55,79068.06,0.0,0.87237,0.00011,12.72578]
[1778903939103,30.55,79059.2,0.0,0.87137,0.00011,12.79367]
[1778903940797,30.55,79059.42,0.0,0.87139,0.00011,12.79218]
[1778903940816,30.55,79059.42,0.0,0.87139,0.00011,12.79218]
[1778903943001,30.55,79060.03,0.0,0.87145,0.00011,12.78791]
[1778903943059,30.55,79060.03,0.0,0.87145,0.00011,12.78791]
[1778903948166,30.55,79058.76,0.0,0.8713,0.00011,12.79817]
[1778903948614,30.55,79058.76,0.0,0.8713,0.00011,12.79817]
[1778903948815,30.55,79058.76,0.0,0.8713,0.00011,12.79817]
[1778903949174,30.55,79058.83,0.0,0.87131,0.00011,12.7977]
[1778903949611,30.55,79058.83,0.0,0.87131,0.00011,12.7977]
[1778903949816,30.55,79058.83,0.0,0.87131,0.00011,12.7977]
[1778903956222,30.55,79058.92,0.0,0.87132,0.00011,12.7967]
[1778903960660,30.55,79059.08,0.0,0.87134,0.00011,12.79541]
[1778903960814,30.55,79059.08,0.0,0.87134,0.00011,12.79541]
[1778903961404,30.55,79059.08,0.0,0.87134,0.00011,12.79541]
[1778903961410,30.55,79059.65,0.0,0.8714,0.00011,12.79109]
[1778903961579,30.55,79059.65,0.0,0.8714,0.00011,12.79109]
[1778903967299,30.55,79060.5,0.0,0.87149,0.00011,12.78526]
[1778903972380,30.55,79060.88,0.0,0.87156,0.00011,12.77818]
[1778903972410,30.55,79060.71,0.0,0.87154,0.00011,12.77959]
[1778903972564,30.55,79060.71,0.0,0.87154,0.00011,12.77959]
[1778903973166,30.55,79060.71,0.0,0.87154,0.00011,12.77959]
[1778903973316,30.55,79060.71,0.0,0.87154,0.00011,12.77959]
[1778903973319,30.55,79060.71,0.0,0.87154,0.00011,12.77971]
[1778903979391,30.55,79067.51,0.0,0.8723,0.00011,12.72861]
[1778903980955,30.55,79070.12,0.0,0.87259,0.00011,12.70885]
[1778903981062,30.55,79070.12,0.0,0.87259,0.00011,12.70885]
[1778903981161,30.56,79070.12,0.0,0.87259,0.00011,12.70904]
[1778903982159,30.56,79070.12,0.0,0.87259,0.00011,12.70904]
[1778903982315,30.56,79070.12,0.0,0.87259,0.00011,12.70904]
[1778903987447,30.56,79069.33,0.0,0.87248,0.00011,12.71623]
[1778903992131,30.56,79068.79,0.0,0.87241,0.00011,12.72099]
[1778903992312,30.56,79068.79,0.0,0.87241,0.00011,12.72099]
[1778903992482,30.56,79068.16,0.0,0.87233,0.00011,12.72608]
[1778903992633,30.56,79068.16,0.0,0.87233,0.00011,12.72608]
[1778903992813,30.56,79068.16,0.0,0.87233,0.00011,12.72608]
[1778903993489,30.56,79063.56,0.0,0.87182,0.00011,12.76124]
[1778903994427,30.56,79063.56,0.0,0.87182,0.00011,12.76124]
[1778903994566,30.56,79063.56,0.0,0.87182,0.00011,12.76124]
[1778903997160,30.56,79058.56,0.0,0.87125,0.00011,12.79949]
[1778903997313,30.56,79058.56,0.0,0.87125,0.00011,12.79949]
[1778903997384,30.56,79057.37,0.0,0.87112,0.00011,12.80859]
[1778903999531,30.56,79051.72,0.0,0.87048,0.00011,12.8517]
[1778904000538,30.56,79046.43,0.0,0.86987,0.00011,12.89219]
[1778904002387,30.56,79046.43,0.0,0.86987,0.00011,12.89219]
[1778904002584,30.56,79043.32,0.0,0.86952,0.00011,12.91598]
[1778904004566,30.56,79047.4,0.0,0.86998,0.00011,12.88483]
[1778904007010,30.56,79050.0,0.0,0.87028,0.00011,12.86504]
[1778904007062,30.56,79050.0,0.0,0.87028,0.00011,12.86504]
[1778904012622,30.56,79050.63,0.0,0.87034,0.00011,12.86081]
[1778904019671,30.56,79050.85,0.0,0.87036,0.00011,12.85969]
[1778904023848,30.56,79050.96,0.0,0.87037,0.00011,12.85908]
[1778904024059,30.56,79050.96,0.0,0.87037,0.00011,12.85908]
[1778904024134,30.56,79050.99,0.0,0.87037,0.00011,12.85893]
[1778904024943,30.56,79050.99,0.0,0.87037,0.00011,12.85893]
[1778904025070,30.56,79050.99,0.0,0.87037,0.00011,12.85893]
[1778904030748,30.56,79051.59,0.0,0.87043,0.00011,12.85487]
[1778904034513,30.56,79050.72,0.0,0.87037,0.00011,12.85696]
[1778904034521,30.56,79050.72,0.0,0.87036,0.00011,12.85716]
[1778904034559,30.56,79050.72,0.0,0.87036,0.00011,12.85716]
[1778904034983,30.56,79050.72,0.0,0.87036,0.00011,12.85716]
[1778904035060,30.56,79050.72,0.0,0.87036,0.00011,12.85716]
[1778904035150,30.56,79050.79,0.0,0.87037,0.00011,12.85663]
[1778904043839,30.57,79051.04,0.0,0.87039,0.00011,12.85534]
[1778904048874,30.57,79051.07,0.0,0.87039,0.00011,12.85545]
[1778904053909,30.57,79051.16,0.0,0.8704,0.00011,12.85509]
[1778904057638,30.57,79054.33,0.0,0.87075,0.00011,12.83116]
[1778904057811,30.57,79054.33,0.0,0.87075,0.00011,12.83116]
[1778904057937,30.57,79054.89,0.0,0.87081,0.00011,12.82701]
[1778904059080,30.57,79054.89,0.0,0.87081,0.00011,12.82701]
[1778904059314,30.57,79054.89,0.0,0.87081,0.00011,12.82701]
[1778904064986,30.57,79055.51,0.0,0.87087,0.00011,12.82283]
[1778904067017,30.57,79056.79,0.0,0.87102,0.00011,12.81308]
[1778904067060,30.57,79056.79,0.0,0.87102,0.00011,12.81308]
[1778904067279,30.57,79058.85,0.0,0.87125,0.00011,12.79754]
[1778904068808,30.57,79058.85,0.0,0.87125,0.00011,12.79754]
[1778904069064,30.57,79058.85,0.0,0.87125,0.00011,12.79754]
[1778904075267,30.57,79060.89,0.0,0.87147,0.00011,12.7828]
[1778904075313,30.57,79060.89,0.0,0.87147,0.00011,12.7828]
[1778904075499,30.57,79060.19,0.0,0.87139,0.00011,12.78834]
[1778904077073,30.57,79060.69,0.0,0.87144,0.00011,12.78474]
[1778904077312,30.57,79060.69,0.0,0.87144,0.00011,12.78474]
[1778904083113,30.57,79061.82,0.0,0.87155,0.00011,12.7776]
[1778904091597,30.58,79061.11,0.0,0.87145,0.00011,12.78389]
[1778904091810,30.58,79060.35,0.0,0.87139,0.00011,12.78593]
[1778904092180,30.58,79060.6,0.0,0.87142,0.00011,12.78424]
[1778904093238,30.58,79060.6,0.0,0.87142,0.00011,12.78424]
[1778904093315,30.58,79060.6,0.0,0.87142,0.00011,12.78424]
[1778904100236,30.58,79060.87,0.0,0.87142,0.00011,12.78392]
[1778904106035,30.58,79060.97,0.0,0.87143,0.00011,12.78338]
[1778904106060,30.58,79060.97,0.0,0.87143,0.00011,12.78338]
[1778904106136,30.58,79060.97,0.0,0.87141,0.00011,12.7845]
[1778904106974,30.58,79060.97,0.0,0.87141,0.00011,12.7845]
[1778904107061,30.58,79060.97,0.0,0.87141,0.00011,12.7845]
[1778904111607,30.59,79060.93,0.0,0.8714,0.00011,12.78569]
[1778904111313,30.59,79057.22,0.0,0.87097,0.00011,12.81417]
[1778904111809,30.59,79057.22,0.0,0.87097,0.00011,12.81417]
[1778904112320,30.59,79052.92,0.0,0.87049,0.00011,12.84713]
[1778904113597,30.59,79052.92,0.0,0.87049,0.00011,12.84713]
[1778904113813,30.59,79051.63,0.0,0.87034,0.00011,12.85722]
[1778904116351,30.59,79044.16,0.0,0.86948,0.00011,12.91441]
[1778904117550,30.59,79044.16,0.0,0.86948,0.00011,12.91441]
[1778904117566,30.59,79044.16,0.0,0.86948,0.00011,12.91441]
[1778904119517,30.59,79043.14,0.0,0.86937,0.00011,12.92226]
[1778904119558,30.59,79043.14,0.0,0.86937,0.00011,12.92226]
[1778904119654,30.59,79042.97,0.0,0.86935,0.00011,12.92359]
[1778904124407,30.59,79040.26,0.0,0.86904,0.00011,12.94435]
[1778904125402,30.59,79040.26,0.0,0.86904,0.00011,12.94435]
[1778904125414,30.59,79028.47,0.0,0.86769,0.00012,13.03441]
[1778904126421,30.59,79020.86,0.0,0.86681,0.00012,13.09246]
[1778904128380,30.59,79020.9,0.0,0.86682,0.00012,13.09192]
[1778904128436,30.59,79018.96,0.0,0.8666,0.00012,13.10653]
[1778904128695,30.59,79018.96,0.0,0.8666,0.00012,13.10653]
[1778904129276,30.59,79018.96,0.0,0.8666,0.00012,13.10653]
[1778904129310,30.59,79018.96,0.0,0.8666,0.00012,13.10653]
[1778904131457,30.59,79014.72,0.0,0.86611,0.00012,13.1388]
[1778904136492,30.58,79014.87,0.0,0.86613,0.00012,13.13716]
[1778904141527,30.58,79014.99,0.0,0.86616,0.00012,13.13572]
[1778904143541,30.58,79018.15,0.0,0.86652,0.00012,13.11131]
[1778904145969,30.58,79019.77,0.0,0.86671,0.00012,13.09874]
[1778904146562,30.58,79028.46,0.0,0.86772,0.00012,13.0322]
[1778904147569,30.58,79036.41,0.0,0.86863,0.00011,12.97116]
[1778904149583,30.58,79038.69,0.0,0.8689,0.00011,12.95346]
[1778904150068,30.58,79038.69,0.0,0.8689,0.00011,12.95346]
[1778904152604,30.58,79042.77,0.0,0.86941,0.00011,12.91745]
[1778904154618,30.58,79036.44,0.0,0.86868,0.00011,12.96573]
[1778904155816,30.58,79035.46,0.0,0.86857,0.00011,12.97319]
[1778904157308,30.58,79034.64,0.0,0.86848,0.00011,12.97937]
[1778904157561,30.58,79034.64,0.0,0.86848,0.00011,12.97937]
[1778904158074,30.58,79036.04,0.0,0.86864,0.00011,12.96857]
[1778904158646,30.58,79037.29,0.0,0.86879,0.00011,12.95881]
[1778904163681,30.58,79037.77,0.0,0.86885,0.00011,12.95468]
[1778904168716,30.58,79036.52,0.0,0.86871,0.00011,12.96368]
[1778904173396,30.58,79036.46,0.0,0.86871,0.00011,12.96378]
[1778904173563,30.58,79036.46,0.0,0.86871,0.00011,12.96378]
[1778904179793,30.58,79036.63,0.0,0.86875,0.00011,12.96149]
[1778904181808,30.58,79041.2,0.0,0.86927,0.00011,12.92635]
[1778904183127,30.58,79041.2,0.0,0.86927,0.00011,12.92635]
[1778904183310,30.58,79041.2,0.0,0.86927,0.00011,12.92635]
[1778904185503,30.58,79042.47,0.0,0.86942,0.00011,12.91654]
[1778904185561,30.58,79042.47,0.0,0.86942,0.00011,12.91654]
[1778904185604,30.58,79035.47,0.0,0.86862,0.00011,12.96996]
[1778904187868,30.57,79033.28,0.0,0.86837,0.00011,12.98643]
[1778904188062,30.57,79033.28,0.0,0.86837,0.00011,12.98643]
[1778904194898,30.57,79035.24,0.0,0.86861,0.00011,12.97021]
[1778904196802,30.57,79035.52,0.0,0.86865,0.00011,12.96793]
[1778904196811,30.57,79035.52,0.0,0.86865,0.00011,12.96793]
[1778904196912,30.57,79040.48,0.0,0.86922,0.00011,12.9299]
[1778904199216,30.57,79044.1,0.0,0.86963,0.00011,12.90217]
[1778904199309,30.57,79044.1,0.0,0.86963,0.00011,12.90217]
[1778904199317,30.57,79044.13,0.0,0.86964,0.00011,12.9019]
[1778904201901,30.57,79044.92,0.0,0.86973,0.00011,12.89577]
[1778904202060,30.57,79044.92,0.0,0.86973,0.00011,12.89577]
[1778904210007,30.57,79046.97,0.0,0.86997,0.00011,12.87957]
[1778904212010,30.57,79048.71,0.0,0.8702,0.00011,12.86165]
[1778904212063,30.57,79048.71,0.0,0.8702,0.00011,12.86165]
[1778904215472,30.57,79050.87,0.0,0.87045,0.00011,12.84499]
[1778904215571,30.57,79050.87,0.0,0.87045,0.00011,12.84499]
[1778904215673,30.57,79050.44,0.0,0.87041,0.00011,12.84809]
[1778904221080,30.57,79054.29,0.0,0.87086,0.00011,12.81769]
[1778904223132,30.57,79055.51,0.0,0.871,0.00011,12.80826]
[1778904223309,30.57,79055.51,0.0,0.871,0.00011,12.80826]
[1778904228663,30.57,79057.33,0.0,0.87121,0.00011,12.79388]
[1778904228764,30.57,79057.44,0.0,0.87122,0.00011,12.7929]
[1778904228809,30.57,79057.44,0.0,0.87122,0.00011,12.7929]
[1778904230103,30.57,79058.62,0.0,0.87136,0.00011,12.7839]
[1778904230310,30.57,79058.62,0.0,0.87136,0.00011,12.7839]
[1778904236185,30.57,79060.72,0.0,0.8716,0.00011,12.76765]
[1778904241220,30.57,79064.59,0.0,0.87203,0.00011,12.73815]
[1778904241894,30.57,79064.59,0.0,0.87203,0.00011,12.73815]
[1778904242062,30.57,79064.59,0.0,0.87203,0.00011,12.73815]
[1778904246129,30.57,79070.91,0.0,0.87274,0.00011,12.69029]
[1778904246311,30.57,79070.91,0.0,0.87274,0.00011,12.69029]
[1778904246413,30.57,79070.98,0.0,0.87275,0.00011,12.68985]
[1778904252297,30.57,79070.74,0.0,0.87271,0.00011,12.69223]
[1778904253295,30.57,79070.74,0.0,0.87271,0.00011,12.69223]
[1778904253312,30.57,79070.74,0.0,0.87271,0.00011,12.69223]
[1778904259578,30.57,79071.95,0.0,0.87284,0.00011,12.68362]
[1778904259811,30.57,79069.94,0.0,0.87261,0.00011,12.69908]
[1778904260173,30.57,79069.94,0.0,0.87261,0.00011,12.69908]
[1778904260320,30.57,79069.94,0.0,0.87261,0.00011,12.69908]
[1778904260356,30.57,79069.58,0.0,0.87257,0.00011,12.70182]
[1778904268420,30.57,79068.46,0.0,0.87244,0.00011,12.71096]
[1778904269578,30.57,79068.46,0.0,0.87244,0.00011,12.71096]
[1778904269812,30.57,79068.66,0.0,0.87246,0.00011,12.70949]
[1778904275469,30.57,79068.07,0.0,0.87242,0.00011,12.70968]
[1778904276444,30.57,79068.07,0.0,0.87242,0.00011,12.70968]
[1778904276560,30.57,79068.07,0.0,0.87242,0.00011,12.70968]
[1778904280789,30.57,79070.59,0.0,0.8727,0.00011,12.69078]
[1778904280808,30.57,79070.59,0.0,0.8727,0.00011,12.69078]
[1778904284568,30.57,79072.5,0.0,0.87291,0.00011,12.67661]
[1778904284809,30.57,79072.5,0.0,0.87291,0.00011,12.67661]
[1778904284667,30.57,79071.81,0.0,0.87283,0.00011,12.68195]
[1778904285786,30.57,79071.81,0.0,0.87283,0.00011,12.68195]
[1778904290574,30.57,79078.18,0.0,0.87354,0.00011,12.63415]
[1778904293935,30.57,79079.52,0.0,0.87368,0.00011,12.62442]
[1778904294058,30.57,79079.52,0.0,0.87368,0.00011,12.62442]
[1778904294603,30.57,79079.31,0.0,0.87365,0.00011,12.62618]
[1778904299637,30.58,79079.81,0.0,0.8737,0.00011,12.62316]
[1778904304672,30.58,79077.37,0.0,0.87341,0.00011,12.64244]
[1778904309707,30.58,79075.96,0.0,0.87325,0.00011,12.65373]
[1778904314742,30.58,79076.05,0.0,0.87325,0.00011,12.65356]
[1778904319777,30.58,79076.85,0.0,0.87333,0.00011,12.64802]
[1778904324812,30.58,79076.93,0.0,0.87333,0.00011,12.64797]
[1778904329847,30.58,79076.68,0.0,0.8733,0.00011,12.65054]
[1778904341931,30.59,79077.42,0.0,0.8734,0.00011,12.64162]
[1778904346966,30.59,79078.93,0.0,0.87356,0.00011,12.63076]
[1778904352001,30.59,79079.31,0.0,0.87359,0.00011,12.62856]
[1778904357036,30.59,79074.77,0.0,0.87307,0.00011,12.66366]
[1778904362071,30.59,79070.84,0.0,0.87263,0.00011,12.69395]
[1778904367106,30.59,79069.58,0.0,0.87248,0.00011,12.70373]
[1778904376169,30.59,79069.06,0.0,0.87242,0.00011,12.70808]
[1778904382211,30.59,79069.2,0.0,0.87243,0.00011,12.70735]
[1778904387246,30.59,79069.28,0.0,0.87244,0.00011,12.70704]
[1778904392283,30.59,79066.21,0.0,0.87212,0.00011,12.72633]
[1778904397318,30.59,79065.39,0.0,0.87202,0.00011,12.73334]
[1778904402354,30.6,79065.5,0.0,0.87201,0.00011,12.73351]
[1778904408396,30.6,79066.21,0.0,0.87207,0.00011,12.72963]
[1778904414438,30.6,79065.59,0.0,0.87198,0.00011,12.73583]
[1778904421489,30.61,79065.54,0.0,0.87195,0.00011,12.73791]
[1778904426524,30.61,79065.54,0.0,0.87193,0.00011,12.7391]
[1778904433573,30.61,79064.92,0.0,0.87184,0.00011,12.74544]
[1778904439615,30.61,79064.59,0.0,0.87178,0.00011,12.74931]
[1778904443643,30.62,79055.75,0.0,0.87077,0.00011,12.81745]
[1778904444650,30.62,79049.24,0.0,0.87003,0.00011,12.86716]
[1778904450692,30.62,79048.8,0.0,0.86998,0.00011,12.87075]
[1778904454775,30.62,79048.87,0.0,0.87003,0.00011,12.86567]
[1778904455899,30.62,79049.3,0.0,0.87007,0.00011,12.86242]
[1778904455909,30.62,79049.3,0.0,0.87007,0.00011,12.86245]
[1778904456059,30.62,79049.3,0.0,0.87007,0.00011,12.86245]
[1778904458058,30.62,79048.89,0.0,0.87003,0.00011,12.86564]
[1778904463783,30.62,79049.88,0.0,0.87014,0.00011,12.85822]
[1778904469825,30.62,79049.88,0.0,0.87013,0.00011,12.85832]
[1778904477881,30.62,79049.66,0.0,0.87011,0.00011,12.86005]
[1778904480175,30.62,79049.66,0.0,0.87011,0.00011,12.86005]
[1778904483839,30.62,79049.66,0.0,0.87011,0.00011,12.86006]
[1778904483911,30.62,79049.66,0.0,0.87011,0.00011,12.86009]
[1778904484062,30.62,79049.66,0.0,0.87011,0.00011,12.86009]
[1778904491979,30.62,79049.66,0.0,0.87011,0.00011,12.86016]
[1778904505070,30.62,79049.7,0.0,0.87011,0.00011,12.85999]
[1778904517155,30.62,79048.77,0.0,0.87004,0.00011,12.86228]
[1778904526218,30.62,79048.99,0.0,0.87007,0.00011,12.86033]
[1778904535281,30.62,79048.82,0.0,0.87006,0.00011,12.86123]
[1778904541323,30.61,79050.64,0.0,0.87027,0.00011,12.847]
[1778904542330,30.61,79055.45,0.0,0.87082,0.00011,12.81033]
[1778904547365,30.62,79057.12,0.0,0.871,0.00011,12.79784]
[1778904552400,30.62,79060.17,0.0,0.87134,0.00011,12.77499]
[1778904558442,30.62,79059.4,0.0,0.87125,0.00011,12.78147]
[1778904564161,30.62,79059.9,0.0,0.8713,0.00011,12.77788]
[1778904570526,30.62,79059.7,0.0,0.87126,0.00011,12.7805]
[1778904573549,30.62,79054.89,0.0,0.87075,0.00011,12.81282]
[1778904578584,30.62,79059.33,0.0,0.87125,0.00011,12.77934]
[1778904583619,30.62,79060.04,0.0,0.87132,0.00011,12.77462]
[1778904588496,30.62,79060.03,0.0,0.87131,0.00011,12.77485]
[1778904588657,30.62,79076.77,0.0,0.87318,0.00011,12.64822]
[1778904589666,30.62,79084.69,0.0,0.87407,0.00011,12.58813]
[1778904590671,30.62,79089.78,0.0,0.87463,0.00011,12.54939]
[1778904592472,30.62,79089.64,0.0,0.87462,0.00011,12.55035]
[1778904599734,30.62,79089.24,0.0,0.87458,0.00011,12.55269]
[1778904601749,30.62,79083.68,0.0,0.87397,0.00011,12.5947]
[1778904602290,30.62,79083.68,0.0,0.87397,0.00011,12.5947]
[1778904602755,30.62,79076.03,0.0,0.87311,0.00011,12.65295]
[1778904605776,30.62,79073.82,0.0,0.87286,0.00011,12.67008]
[1778904607094,30.62,79073.82,0.0,0.87286,0.00011,12.67008]
[1778904607135,30.62,79073.82,0.0,0.87286,0.00011,12.67029]
[1778904607313,30.62,79073.82,0.0,0.87286,0.00011,12.67029]
[1778904611566,30.62,79071.03,0.0,0.87254,0.00011,12.69176]
[1778904615848,30.62,79057.34,0.0,0.871,0.00011,12.7962]
[1778904616855,30.62,79042.78,0.0,0.86934,0.00011,12.90727]
[1778904617862,30.62,79043.83,0.0,0.86946,0.00011,12.89926]
[1778904619706,30.62,79043.78,0.0,0.86946,0.00011,12.89964]
[1778904621281,30.62,79043.46,0.0,0.86942,0.00011,12.90206]
[1778904621314,30.62,79043.46,0.0,0.86942,0.00011,12.90206]
[1778904621890,30.62,79029.02,0.0,0.86777,0.00011,13.01221]
[1778904622897,30.62,79023.29,0.0,0.86711,0.00012,13.05611]
[1778904623507,30.62,79023.29,0.0,0.86711,0.00012,13.05611]
[1778904625479,30.62,79021.05,0.0,0.86684,0.00012,13.07336]
[1778904630953,30.63,79024.69,0.0,0.86726,0.00012,13.04595]
[1778904631211,30.63,79024.69,0.0,0.86726,0.00012,13.04595]
[1778904631309,30.63,79024.69,0.0,0.86726,0.00012,13.04595]
[1778904631570,30.63,79024.69,0.0,0.86726,0.00012,13.04595]
[1778904631960,30.63,79024.6,0.0,0.86728,0.00012,13.04208]
[1778904636995,30.63,79028.52,0.0,0.86773,0.00012,13.01259]
[1778904638687,30.63,79028.64,0.0,0.86774,0.00012,13.0118]
[1778904638807,30.63,79028.64,0.0,0.86774,0.00012,13.0118]
[1778904639556,30.63,79028.86,0.0,0.86777,0.00011,13.01023]
[1778904639573,30.63,79028.86,0.0,0.86777,0.00011,13.01023]
[1778904640017,30.63,79028.87,0.0,0.86776,0.00011,13.01028]
[1778904645052,30.63,79028.85,0.0,0.86775,0.00011,13.01097]
[1778904648073,30.63,79034.46,0.0,0.86839,0.00011,12.96846]
[1778904649573,30.63,79034.54,0.0,0.8684,0.00011,12.96795]
[1778904650623,30.63,79034.54,0.0,0.8684,0.00011,12.9681]
[1778904650810,30.63,79034.54,0.0,0.8684,0.00011,12.9681]
[1778904651095,30.63,79034.57,0.0,0.8684,0.00011,12.96803]
[1778904653559,30.63,79034.64,0.0,0.8684,0.00011,12.96779]
[1778904653807,30.63,79034.64,0.0,0.8684,0.00011,12.96779]
[1778904663178,30.63,79036.22,0.0,0.86856,0.00011,12.95761]
[1778904666305,30.63,79037.18,0.0,0.86867,0.00011,12.95018]
[1778904666419,30.63,79037.18,0.0,0.86867,0.00011,12.95018]
[1778904666561,30.63,79037.18,0.0,0.86867,0.00011,12.95018]
[1778904666661,30.63,79037.25,0.0,0.86868,0.00011,12.94938]
[1778904672241,30.63,79037.27,0.0,0.86869,0.00011,12.94884]
[1778904673407,30.63,79037.27,0.0,0.86869,0.00011,12.94884]
[1778904673562,30.63,79037.27,0.0,0.86869,0.00011,12.94884]
[1778904678412,30.63,79036.94,0.0,0.86865,0.00011,12.95156]
[1778904678569,30.63,79036.94,0.0,0.86865,0.00011,12.95156]
[1778904678666,30.63,79037.12,0.0,0.86867,0.00011,12.95023]
[1778904684325,30.63,79037.16,0.0,0.86867,0.00011,12.95019]
[1778904688554,30.63,79036.9,0.0,0.86864,0.00011,12.95229]
[1778904688809,30.63,79036.9,0.0,0.86864,0.00011,12.95229]
[1778904694395,30.63,79037.11,0.0,0.8687,0.00011,12.94594]
[1778904697416,30.63,79032.33,0.0,0.86816,0.00011,12.98202]
[1778904700287,30.63,79032.36,0.0,0.86817,0.00011,12.98143]
[1778904700313,30.63,79032.36,0.0,0.86817,0.00011,12.98143]
[1778904700444,30.63,79032.36,0.0,0.86817,0.00011,12.98143]
[1778904700561,30.63,79032.36,0.0,0.86817,0.00011,12.98143]
[1778904700660,30.63,79032.23,0.0,0.86815,0.00011,12.98225]
[1778904705744,30.63,79032.41,0.0,0.86818,0.00011,12.98053]
[1778904705810,30.63,79032.41,0.0,0.86818,0.00011,12.98053]
[1778904711532,30.63,79033.38,0.0,0.86831,0.00011,12.97183]
[1778904711565,30.63,79033.38,0.0,0.86831,0.00011,12.97183]
[1778904711793,30.63,79033.38,0.0,0.86831,0.00011,12.97183]
[1778904711810,30.63,79033.38,0.0,0.86831,0.00011,12.97183]
[1778904711894,30.63,79034.38,0.0,0.86843,0.00011,12.96405]
[1778904721584,30.63,79034.38,0.0,0.86845,0.00011,12.96267]
[1778904725179,30.63,79034.38,0.0,0.86845,0.00011,12.96267]
[1778904725309,30.63,79034.38,0.0,0.86845,0.00011,12.96267]
[1778904725478,30.63,79034.38,0.0,0.86845,0.00011,12.96267]
[1778904725563,30.63,79034.38,0.0,0.86845,0.00011,12.96267]
[1778904725634,30.63,79034.38,0.0,0.86845,0.00011,12.96242]
[1778904728525,30.62,79034.45,0.0,0.86846,0.00011,12.96182]
[1778904728564,30.62,79034.45,0.0,0.86846,0.00011,12.96182]
[1778904733669,30.62,79037.96,0.0,0.86887,0.00011,12.93463]
[1778904735955,30.62,79040.58,0.0,0.86917,0.00011,12.91462]
[1778904736062,30.62,79040.58,0.0,0.86917,0.00011,12.91462]
[1778904736160,30.62,79042.65,0.0,0.86941,0.00011,12.89869]
[1778904736328,30.62,79042.65,0.0,0.86941,0.00011,12.89869]
[1778904736563,30.62,79042.65,0.0,0.86941,0.00011,12.89869]
[1778904741725,30.62,79044.73,0.0,0.86965,0.00011,12.88222]
[1778904743146,30.62,79044.73,0.0,0.86965,0.00011,12.88222]
[1778904743245,30.62,79044.89,0.0,0.86967,0.00011,12.88092]
[1778904743313,30.62,79044.89,0.0,0.86967,0.00011,12.88092]
[1778904743442,30.62,79044.89,0.0,0.86967,0.00011,12.88092]
[1778904743562,30.62,79044.89,0.0,0.86967,0.00011,12.88092]
[1778904743739,30.62,79044.94,0.0,0.86968,0.00011,12.88045]
[1778904748774,30.62,79045.84,0.0,0.86978,0.00011,12.87337]
[1778904754816,30.62,79045.8,0.0,0.86981,0.00011,12.86958]
[1778904755823,30.62,79050.17,0.0,0.8703,0.00011,12.83638]
[1778904757837,30.62,79055.51,0.0,0.87091,0.00011,12.79572]
[1778904759240,30.62,79055.51,0.0,0.87091,0.00011,12.79572]
[1778904759287,30.62,79060.21,0.0,0.87144,0.00011,12.7598]
[1778904759317,30.62,79060.21,0.0,0.87144,0.00011,12.7598]
[1778904759753,30.62,79060.21,0.0,0.87144,0.00011,12.7598]
[1778904759813,30.62,79060.21,0.0,0.87144,0.00011,12.7598]
[1778904759853,30.62,79060.29,0.0,0.87145,0.00011,12.75909]
[1778904763161,30.62,79060.36,0.0,0.87146,0.00011,12.75837]
[1778904763311,30.62,79060.36,0.0,0.87147,0.00011,12.75829]
[1778904769251,30.62,79060.83,0.0,0.87152,0.00011,12.75439]
[1778904769308,30.62,79060.83,0.0,0.87152,0.00011,12.75439]
[1778904770023,30.62,79060.83,0.0,0.87152,0.00011,12.75439]
[1778904770061,30.62,79060.83,0.0,0.87152,0.00011,12.75439]
[1778904770161,30.62,79060.83,0.0,0.87152,0.00011,12.75465]
[1778904779993,30.63,79061.76,0.0,0.8716,0.00011,12.74939]
[1778904785028,30.63,79062.82,0.0,0.8717,0.00011,12.74237]
[1778904789025,30.63,79062.75,0.0,0.87169,0.00011,12.74327]
[1778904789059,30.63,79062.75,0.0,0.87169,0.00011,12.74327]
[1778904789158,30.63,79062.75,0.0,0.87167,0.00011,12.74438]
[1778904789697,30.63,79062.75,0.0,0.87167,0.00011,12.74438]
[1778904789812,30.63,79062.75,0.0,0.87167,0.00011,12.74438]
[1778904796105,30.64,79062.75,0.0,0.87164,0.00011,12.74693]
[1778904798615,30.64,79062.75,0.0,0.87164,0.00011,12.74693]
[1778904798815,30.64,79062.75,0.0,0.87164,0.00011,12.74693]
[1778904799319,30.64,79062.75,0.0,0.87164,0.00011,12.74693]
[1778904798894,30.64,79062.75,0.0,0.87162,0.00011,12.74806]
[1778904799566,30.64,79062.75,0.0,0.87162,0.00011,12.74806]
[1778904807182,30.64,79062.22,0.0,0.87152,0.00011,12.75507]
[1778904818259,30.65,79062.19,0.0,0.87149,0.00011,12.75471]
[1778904823295,30.65,79059.5,0.0,0.87116,0.00011,12.77698]
[1778904824005,30.65,79059.5,0.0,0.87116,0.00011,12.77698]
[1778904824065,30.65,79059.5,0.0,0.87116,0.00011,12.77698]
[1778904824302,30.65,79059.56,0.0,0.87116,0.00011,12.77685]
[1778904824984,30.65,79059.56,0.0,0.87116,0.00011,12.77685]
[1778904825066,30.65,79059.56,0.0,0.87116,0.00011,12.77685]
[1778904830344,30.66,79056.55,0.0,0.8708,0.00011,12.8015]
[1778904832346,30.66,79056.55,0.0,0.8708,0.00011,12.8015]
[1778904832565,30.66,79056.13,0.0,0.87074,0.00011,12.80523]
[1778904838400,30.66,79056.01,0.0,0.87071,0.00011,12.80765]
[1778904842920,30.66,79056.01,0.0,0.87071,0.00011,12.80765]
[1778904843068,30.66,79056.01,0.0,0.87071,0.00011,12.80765]
[1778904843120,30.66,79056.02,0.0,0.87069,0.00011,12.80879]
[1778904848733,30.67,79055.93,0.0,0.87066,0.00011,12.81065]
[1778904848811,30.67,79055.93,0.0,0.87066,0.00011,12.81065]
[1778904852508,30.67,79054.81,0.0,0.87052,0.00011,12.82006]
[1778904852562,30.67,79054.81,0.0,0.87052,0.00011,12.82006]
[1778904852658,30.67,79051.68,0.0,0.87017,0.00011,12.84408]
[1778904854054,30.67,79051.68,0.0,0.87017,0.00011,12.84408]
[1778904854315,30.67,79051.68,0.0,0.87017,0.00011,12.84408]
[1778904857181,30.67,79050.52,0.0,0.87003,0.00011,12.8534]
[1778904857312,30.67,79050.52,0.0,0.87003,0.00011,12.8534]
[1778904863575,30.67,79050.16,0.0,0.86997,0.00011,12.85743]
[1778904868610,30.67,79049.75,0.0,0.86991,0.00011,12.86134]
[1778904869940,30.67,79049.75,0.0,0.86991,0.00011,12.86134]
[1778904870060,30.67,79049.75,0.0,0.86991,0.00011,12.86134]
[1778904870142,30.67,79049.54,0.0,0.86988,0.00011,12.86309]
[1778904870664,30.67,79049.54,0.0,0.86988,0.00011,12.86309]
[1778904870813,30.67,79049.54,0.0,0.86988,0.00011,12.86309]
[1778904876666,30.68,79049.95,0.0,0.86995,0.00011,12.85639]
[1778904878000,30.68,79049.95,0.0,0.86995,0.00011,12.85639]
[1778904878062,30.68,79049.95,0.0,0.86995,0.00011,12.85639]
[1778904880182,30.68,79049.92,0.0,0.86994,0.00011,12.85693]
[1778904880310,30.68,79049.92,0.0,0.86994,0.00011,12.85693]
[1778904880411,30.68,79049.62,0.0,0.86991,0.00011,12.85937]
[1778904885729,30.68,79049.37,0.0,0.86987,0.00011,12.86219]
[1778904890765,30.68,79049.65,0.0,0.86989,0.00011,12.86082]
[1778904893519,30.68,79049.66,0.0,0.86988,0.00011,12.86105]
[1778904893569,30.68,79049.66,0.0,0.86988,0.00011,12.86105]
[1778904898821,30.68,79048.74,0.0,0.86976,0.00011,12.86897]
[1778904901229,30.68,79048.09,0.0,0.86969,0.00011,12.87406]
[1778904901310,30.68,79048.09,0.0,0.86969,0.00011,12.87406]
[1778904901382,30.68,79048.19,0.0,0.8697,0.00011,12.87343]
[1778904902513,30.68,79048.07,0.0,0.86968,0.00011,12.87448]
[1778904902564,30.68,79048.07,0.0,0.86968,0.00011,12.87448]
[1778904911912,30.69,79048.1,0.0,0.86967,0.00011,12.87558]
[1778904913370,30.69,79048.1,0.0,0.86967,0.00011,12.87558]
[1778904913411,30.69,79048.24,0.0,0.86968,0.00011,12.87465]
[1778904913561,30.69,79048.24,0.0,0.86968,0.00011,12.87465]
[1778904913926,30.69,79048.44,0.0,0.8697,0.00011,12.87326]
[1778904914602,30.69,79048.44,0.0,0.8697,0.00011,12.87326]
[1778904914817,30.69,79048.44,0.0,0.8697,0.00011,12.87326]
[1778904921818,30.69,79048.57,0.0,0.86971,0.00011,12.87269]
[1778904922058,30.69,79048.57,0.0,0.86971,0.00011,12.87269]
[1778904923987,30.69,79049.56,0.0,0.86981,0.00011,12.86602]
[1778904924064,30.69,79049.56,0.0,0.86981,0.00011,12.86602]
[1778904924088,30.69,79050.16,0.0,0.86988,0.00011,12.86162]
[1778904925913,30.69,79050.16,0.0,0.86988,0.00011,12.86162]
[1778904926067,30.69,79050.16,0.0,0.86988,0.00011,12.86162]
[1778904926135,30.69,79053.75,0.0,0.87028,0.00011,12.83466]
[1778904929307,30.69,79052.66,0.0,0.87015,0.00011,12.84337]
[1778904929562,30.69,79050.37,0.0,0.86989,0.00011,12.86098]
[1778904933511,30.69,79049.2,0.0,0.86978,0.00011,12.86596]
[1778904933558,30.69,79049.2,0.0,0.86978,0.00011,12.86596]
[1778904934022,30.69,79049.2,0.0,0.86978,0.00011,12.86596]
[1778904934065,30.69,79049.2,0.0,0.86978,0.00011,12.86596]
[1778904934068,30.69,79049.11,0.0,0.86977,0.00011,12.86682]
[1778904939103,30.69,79048.47,0.0,0.86968,0.00011,12.87261]
[1778904941081,30.69,79048.49,0.0,0.86968,0.00011,12.87264]
[1778904941309,30.69,79048.49,0.0,0.86968,0.00011,12.87264]
[1778904942065,30.7,79048.2,0.0,0.86964,0.00011,12.87504]
[1778904942312,30.7,79048.2,0.0,0.86964,0.00011,12.87504]
[1778904942413,30.7,79052.4,0.0,0.87012,0.00011,12.8433]
[1778904943641,30.7,79053.92,0.0,0.87029,0.00011,12.83199]
[1778904943816,30.7,79053.92,0.0,0.87029,0.00011,12.83199]
[1778904947850,30.7,79054.74,0.0,0.87037,0.00011,12.8268]
[1778904948063,30.7,79054.74,0.0,0.87037,0.00011,12.8268]
[1778904953201,30.7,79054.9,0.0,0.87036,0.00011,12.82715]
[1778904953986,30.7,79054.9,0.0,0.87036,0.00011,12.82715]
[1778904954058,30.7,79054.9,0.0,0.87036,0.00011,12.82715]
[1778904954209,30.7,79055.05,0.0,0.87038,0.00011,12.82612]
[1778904955955,30.7,79057.38,0.0,0.87064,0.00011,12.80854]
[1778904956062,30.7,79057.38,0.0,0.87064,0.00011,12.80854]
[1778904961259,30.7,79057.35,0.0,0.87061,0.00011,12.81033]
[1778904963460,30.71,79057.28,0.0,0.8706,0.00011,12.81115]
[1778904963563,30.71,79057.25,0.0,0.87059,0.00011,12.81166]
[1778904963862,30.71,79057.25,0.0,0.87059,0.00011,12.81166]
[1778904964069,30.71,79057.25,0.0,0.87059,0.00011,12.81166]
[1778904964279,30.71,79057.43,0.0,0.87061,0.00011,12.81058]
[1778904969431,30.71,79057.22,0.0,0.87057,0.00011,12.8133]
[1778904969562,30.71,79057.22,0.0,0.87057,0.00011,12.8133]
[1778904971929,30.71,79057.14,0.0,0.87055,0.00011,12.81475]
[1778904971994,30.71,79057.14,0.0,0.87055,0.00011,12.81475]
[1778904972336,30.71,79054.45,0.0,0.87024,0.00011,12.83546]
[1778904973343,30.71,79049.98,0.0,0.86973,0.00011,12.86966]
[1778904974079,30.71,79049.98,0.0,0.86973,0.00011,12.86966]
[1778904974312,30.71,79049.98,0.0,0.86973,0.00011,12.86966]
[1778904979385,30.71,79048.28,0.0,0.86952,0.00011,12.88369]
[1778904980289,30.71,79048.28,0.0,0.86952,0.00011,12.88369]
[1778904984557,30.71,79048.16,0.0,0.86949,0.00011,12.88545]
[1778904984812,30.71,79048.16,0.0,0.86949,0.00011,12.88545]
[1778904993483,30.72,79048.38,0.0,0.86953,0.00011,12.88061]
[1778904998518,30.72,79048.4,0.0,0.86952,0.00011,12.88126]
[1778905006020,30.72,79048.38,0.0,0.86951,0.00011,12.88204]
[1778905006062,30.72,79048.38,0.0,0.86951,0.00011,12.88204]
[1778905014631,30.72,79048.55,0.0,0.8695,0.00011,12.88268]
[1778905020673,30.73,79048.2,0.0,0.86945,0.00011,12.88618]
[1778905024380,30.73,79050.6,0.0,0.86972,0.00011,12.86822]
[1778905024563,30.73,79051.59,0.0,0.86983,0.00011,12.86086]
[1778905029738,30.73,79052.13,0.0,0.86988,0.00011,12.85775]
[1778905033073,30.73,79052.62,0.0,0.86993,0.00011,12.85436]
[1778905033311,30.73,79052.62,0.0,0.86993,0.00011,12.85436]
[1778905038801,30.73,79053.58,0.0,0.87002,0.00011,12.84829]
[1778905043836,30.73,79054.47,0.0,0.87011,0.00011,12.84248]
[1778905048268,30.73,79054.5,0.0,0.8701,0.00011,12.84286]
[1778905048314,30.73,79054.5,0.0,0.8701,0.00011,12.84286]
[1778905050885,30.74,79057.45,0.0,0.87042,0.00011,12.82131]
[1778905052779,30.74,79059.82,0.0,0.87072,0.00011,12.79893]
[1778905052813,30.74,79059.82,0.0,0.87072,0.00011,12.79893]
[1778905057934,30.74,79060.18,0.0,0.87074,0.00011,12.79784]
[1778905063976,30.74,79060.26,0.0,0.87073,0.00011,12.79884]
[1778905064649,30.74,79060.26,0.0,0.87073,0.00011,12.79884]
[1778905064811,30.74,79060.26,0.0,0.87073,0.00011,12.79884]
[1778905070019,30.75,79060.84,0.0,0.87077,0.00011,12.79597]
[1778905072812,30.75,79060.97,0.0,0.87078,0.00011,12.79522]
[1778905073064,30.75,79060.97,0.0,0.87078,0.00011,12.79522]
[1778905085548,30.75,79061.07,0.0,0.87077,0.00011,12.79611]
[1778905085560,30.75,79061.07,0.0,0.87077,0.00011,12.79611]
[1778905091173,30.75,79060.76,0.0,0.87069,0.00011,12.80122]
[1778905096208,30.76,79060.76,0.0,0.87068,0.00011,12.8021]
[1778905101243,30.76,79060.58,0.0,0.87065,0.00011,12.80437]
[1778905106278,30.76,79061.74,0.0,0.87076,0.00011,12.79653]
[1778905110707,30.76,79061.78,0.0,0.87076,0.00011,12.79702]
[1778905110810,30.76,79061.78,0.0,0.87076,0.00011,12.79702]
[1778905116348,30.76,79060.46,0.0,0.87063,0.00011,12.80362]
[1778905117355,30.76,79057.46,0.0,0.87028,0.00011,12.82655]
[1778905118362,30.76,79052.24,0.0,0.86969,0.00011,12.8663]
[1778905118887,30.76,79052.24,0.0,0.86969,0.00011,12.8663]
[1778905119067,30.76,79052.24,0.0,0.86969,0.00011,12.8663]
[1778905129439,30.77,79052.45,0.0,0.8697,0.00011,12.8654]
[1778905135481,30.77,79052.83,0.0,0.86975,0.00011,12.8623]
[1778905137418,30.77,79052.6,0.0,0.86973,0.00011,12.86401]
[1778905137564,30.77,79052.6,0.0,0.86973,0.00011,12.86401]
[1778905143537,30.76,79052.88,0.0,0.86976,0.00011,12.86166]
[1778905148572,30.76,79052.95,0.0,0.86977,0.00011,12.86097]
[1778905152661,30.76,79054.35,0.0,0.86993,0.00011,12.85025]
[1778905152811,30.76,79054.17,0.0,0.86991,0.00011,12.8516]
[1778905158642,30.76,79054.16,0.0,0.86991,0.00011,12.85155]
[1778905162670,30.76,79057.1,0.0,0.87025,0.00011,12.82916]
[1778905163616,30.76,79057.1,0.0,0.87025,0.00011,12.82916]
[1778905163813,30.76,79057.68,0.0,0.87031,0.00011,12.82474]
[1778905169719,30.76,79058.21,0.0,0.87037,0.00011,12.82076]
[1778905176362,30.76,79057.88,0.0,0.87037,0.00011,12.81863]
[1778905176561,30.76,79057.88,0.0,0.87037,0.00011,12.81863]
[1778905181803,30.77,79057.48,0.0,0.87031,0.00011,12.82288]
[1778905187845,30.77,79054.95,0.0,0.87002,0.00011,12.84201]
[1778905189614,30.77,79054.95,0.0,0.87002,0.00011,12.84201]
[1778905189646,30.77,79051.92,0.0,0.86968,0.00011,12.86509]
[1778905189809,30.77,79051.92,0.0,0.86968,0.00011,12.86509]
[1778905189859,30.77,79042.34,0.0,0.86859,0.00011,12.93786]
[1778905190866,30.77,79041.01,0.0,0.86844,0.00011,12.94792]
[1778905197915,30.77,79039.23,0.0,0.86823,0.00011,12.96184]
[1778905202950,30.77,79040.79,0.0,0.86839,0.00011,12.95099]
[1778905206255,30.77,79041.26,0.0,0.86844,0.00011,12.94787]
[1778905206312,30.77,79041.26,0.0,0.86844,0.00011,12.94787]
[1778905213864,30.77,79041.62,0.0,0.86847,0.00011,12.9456]
[1778905214062,30.77,79041.62,0.0,0.86847,0.00011,12.9456]
[1778905220079,30.78,79041.49,0.0,0.86841,0.00011,12.94972]
[1778905225113,30.78,79041.52,0.0,0.8684,0.00011,12.95074]
[1778905232162,30.78,79041.77,0.0,0.86844,0.00011,12.94595]
[1778905233833,30.78,79041.73,0.0,0.86843,0.00011,12.94651]
[1778905234059,30.78,79041.73,0.0,0.86843,0.00011,12.94651]
[1778905239211,30.79,79042.01,0.0,0.86844,0.00011,12.94595]
[1778905243239,30.79,79044.64,0.0,0.86872,0.00011,12.92706]
[1778905243789,30.79,79044.64,0.0,0.86872,0.00011,12.92706]
[1778905243811,30.79,79044.64,0.0,0.86872,0.00011,12.92706]
[1778905248220,30.79,79047.68,0.0,0.86905,0.00011,12.90526]
[1778905248312,30.79,79047.68,0.0,0.86905,0.00011,12.90526]
[1778905254316,30.8,79045.45,0.0,0.86876,0.00011,12.9245]
[1778905255045,30.8,79045.45,0.0,0.86876,0.00011,12.9245]
[1778905255062,30.8,79045.45,0.0,0.86876,0.00011,12.9245]
[1778905261365,30.8,79045.05,0.0,0.86868,0.00011,12.92968]
[1778905266296,30.8,79045.13,0.0,0.86867,0.00011,12.93027]
[1778905266310,30.8,79045.13,0.0,0.86867,0.00011,12.93027]
[1778905272442,30.81,79045.17,0.0,0.86865,0.00011,12.93204]
[1778905273013,30.81,79045.17,0.0,0.86865,0.00011,12.93204]
[1778905273060,30.81,79045.17,0.0,0.86865,0.00011,12.93204]
[1778905278484,30.81,79045.11,0.0,0.86862,0.00011,12.93426]
[1778905287549,30.81,79043.04,0.0,0.86834,0.00011,12.95253]
[1778905288020,30.81,79043.04,0.0,0.86834,0.00011,12.95253]
[1778905288061,30.81,79043.04,0.0,0.86834,0.00011,12.95253]
[1778905288556,30.81,79040.38,0.0,0.86803,0.00011,12.97297]
[1778905293591,30.82,79040.09,0.0,0.86802,0.00011,12.97164]
[1778905298626,30.82,79040.49,0.0,0.86805,0.00011,12.96971]
[1778905304668,30.82,79040.41,0.0,0.86802,0.00011,12.97161]
[1778905309688,30.82,79041.11,0.0,0.86809,0.00011,12.96712]
[1778905309810,30.82,79041.11,0.0,0.86809,0.00011,12.96712]
[1778905314537,30.82,79040.86,0.0,0.86805,0.00011,12.96984]
[1778905314559,30.82,79040.86,0.0,0.86805,0.00011,12.96984]
[1778905316752,30.83,79045.36,0.0,0.86855,0.00011,12.93655]
[1778905323801,30.83,79045.04,0.0,0.86849,0.00011,12.94072]
[1778905325181,30.83,79046.1,0.0,0.86861,0.00011,12.93294]
[1778905325311,30.83,79046.1,0.0,0.86861,0.00011,12.93294]
[1778905330850,30.83,79046.87,0.0,0.86867,0.00011,12.92869]
[1778905339913,30.84,79046.39,0.0,0.86858,0.00011,12.93501]
[1778905346962,30.84,79046.29,0.0,0.86854,0.00011,12.9376]
[1778905349207,30.84,79046.29,0.0,0.86854,0.00011,12.9376]
[1778905349309,30.84,79046.29,0.0,0.86854,0.00011,12.9376]
[1778905355018,30.85,79045.97,0.0,0.86851,0.00011,12.93747]
[1778905360053,30.85,79046.23,0.0,0.86852,0.00011,12.9368]
[1778905365088,30.85,79046.37,0.0,0.86852,0.00011,12.93705]
[1778905370123,30.85,79046.23,0.0,0.86848,0.00011,12.93941]
[1778905375421,30.86,79046.07,0.0,0.86845,0.00011,12.94139]
[1778905381200,30.86,79046.47,0.0,0.86847,0.00011,12.94038]
[1778905385565,30.86,79046.54,0.0,0.86847,0.00011,12.94035]
[1778905385810,30.86,79046.54,0.0,0.86847,0.00011,12.94035]
[1778905385909,30.86,79050.02,0.0,0.86886,0.00011,12.91451]
[1778905386235,30.86,79054.37,0.0,0.86935,0.00011,12.88171]
[1778905391189,30.86,79054.79,0.0,0.86939,0.00011,12.87917]
[1778905391311,30.86,79054.79,0.0,0.86939,0.00011,12.87917]
[1778905397312,30.87,79053.38,0.0,0.86921,0.00011,12.89114]
[1778905401351,30.87,79054.02,0.0,0.86927,0.00011,12.88733]
[1778905403559,30.87,79054.36,0.0,0.86929,0.00011,12.88546]
[1778905414534,30.87,79055.9,0.0,0.86944,0.00011,12.87598]
[1778905415573,30.88,79055.9,0.0,0.86946,0.00011,12.8725]
[1778905425085,30.88,79056.26,0.0,0.86949,0.00011,12.8706]
[1778905425308,30.88,79056.26,0.0,0.86949,0.00011,12.8706]
[1778905430933,30.88,79056.28,0.0,0.86945,0.00011,12.87275]
[1778905431063,30.88,79056.27,0.0,0.86945,0.00011,12.87303]
[1778905442636,30.89,79054.5,0.0,0.86921,0.00011,12.88891]
[1778905444703,30.89,79052.49,0.0,0.86898,0.00011,12.9043]
[1778905444816,30.89,79052.49,0.0,0.86898,0.00011,12.9043]
[1778905450692,30.89,79052.69,0.0,0.86897,0.00011,12.90526]
[1778905453901,30.89,79052.73,0.0,0.86897,0.00011,12.90531]
[1778905454062,30.89,79052.73,0.0,0.86897,0.00011,12.90531]
[1778905460762,30.9,79051.66,0.0,0.8688,0.00011,12.91658]
[1778905464014,30.9,79052.1,0.0,0.86883,0.00011,12.9143]
[1778905464059,30.9,79052.1,0.0,0.86883,0.00011,12.9143]
[1778905469825,30.9,79051.79,0.0,0.86877,0.00011,12.91826]
[1778905475867,30.91,79048.93,0.0,0.86847,0.00011,12.93636]
[1778905476874,30.91,79041.58,0.0,0.86763,0.00011,12.99211]
[1778905479033,30.91,79042.4,0.0,0.86772,0.00011,12.98599]
[1778905479064,30.91,79042.4,0.0,0.86772,0.00011,12.98599]
[1778905481141,30.91,79039.09,0.0,0.86734,0.00011,13.01128]
[1778905481310,30.91,79039.09,0.0,0.86734,0.00011,13.01128]
[1778905485802,30.91,79036.59,0.0,0.86705,0.00011,13.03034]
[1778905485815,30.91,79036.59,0.0,0.86705,0.00011,13.03034]
[1778905488958,30.91,79040.63,0.0,0.86751,0.00011,13.00024]
[1778905489965,30.91,79037.81,0.0,0.86718,0.00011,13.02173]
[1778905490881,30.91,79037.81,0.0,0.86718,0.00011,13.02173]
[1778905491064,30.91,79038.29,0.0,0.86724,0.00011,13.01828]
[1778905496014,30.91,79041.62,0.0,0.86761,0.00011,12.99378]
[1778905498328,30.91,79044.08,0.0,0.86788,0.00011,12.97529]
[1778905498564,30.91,79044.08,0.0,0.86788,0.00011,12.97529]
[1778905503063,30.91,79052.23,0.0,0.8688,0.00011,12.91466]
[1778905505060,30.91,79053.34,0.0,0.86892,0.00011,12.90632]
[1778905505310,30.91,79053.34,0.0,0.86892,0.00011,12.90632]
[1778905508428,30.91,79053.98,0.0,0.86899,0.00011,12.90172]
[1778905508559,30.91,79053.98,0.0,0.86899,0.00011,12.90172]
[1778905514141,30.91,79053.84,0.0,0.86897,0.00011,12.90343]
[1778905515285,30.91,79053.84,0.0,0.86897,0.00011,12.90343]
[1778905515313,30.91,79053.84,0.0,0.86897,0.00011,12.90343]
[1778905521189,30.92,79053.32,0.0,0.8689,0.00011,12.90803]
[1778905526224,30.92,79053.17,0.0,0.86887,0.00011,12.90968]
[1778905532266,30.92,79053.07,0.0,0.86889,0.00011,12.90646]
[1778905537681,30.92,79051.04,0.0,0.86865,0.00011,12.92228]
[1778905537815,30.92,79051.04,0.0,0.86865,0.00011,12.92228]
[1778905546364,30.92,79051.1,0.0,0.86864,0.00011,12.92295]
[1778905551400,30.92,79050.98,0.0,0.86862,0.00011,12.92448]
[1778905556439,30.92,79050.94,0.0,0.86861,0.00011,12.92544]
[1778905561474,30.92,79051.45,0.0,0.86865,0.00011,12.92227]
[1778905565219,30.93,79053.53,0.0,0.86888,0.00011,12.90701]
[1778905565311,30.93,79053.53,0.0,0.86888,0.00011,12.90701]
[1778905571572,30.93,79053.35,0.0,0.86885,0.00011,12.90952]
[1778905573836,30.93,79053.38,0.0,0.86885,0.00011,12.90945]
[1778905574064,30.93,79053.38,0.0,0.86885,0.00011,12.90945]
[1778905579628,30.93,79053.83,0.0,0.86888,0.00011,12.90711]
[1778905584663,30.93,79053.88,0.0,0.86888,0.00011,12.90748]
[1778905589444,30.93,79052.64,0.0,0.86873,0.00011,12.9174]
[1778905589569,30.93,79052.64,0.0,0.86873,0.00011,12.9174]
[1778905591713,30.93,79048.44,0.0,0.86828,0.00011,12.94482]
[1778905592337,30.93,79048.44,0.0,0.86828,0.00011,12.94482]
[1778905592565,30.93,79048.44,0.0,0.86828,0.00011,12.94482]
[1778905597755,30.93,79048.07,0.0,0.86824,0.00011,12.94801]
[1778905599927,30.93,79047.43,0.0,0.86816,0.00011,12.95289]
[1778905600062,30.93,79047.43,0.0,0.86816,0.00011,12.95289]
[1778905606818,30.93,79047.58,0.0,0.86818,0.00011,12.95195]
[1778905609888,30.93,79047.61,0.0,0.86818,0.00011,12.95174]
[1778905610062,30.93,79047.61,0.0,0.86818,0.00011,12.95174]
[1778905615881,30.93,79047.15,0.0,0.86813,0.00011,12.9553]
[1778905620916,30.93,79047.0,0.0,0.86811,0.00011,12.95639]
[1778905625951,30.93,79046.96,0.0,0.86811,0.00011,12.95659]
[1778905630986,30.93,79047.09,0.0,0.86812,0.00011,12.95546]
[1778905639488,30.93,79047.05,0.0,0.86812,0.00011,12.95572]
[1778905639565,30.93,79047.05,0.0,0.86812,0.00011,12.95572]
[1778905645343,30.93,79046.92,0.0,0.86811,0.00011,12.95626]
[1778905653140,30.93,79047.17,0.0,0.86818,0.00011,12.94919]
[1778905659183,30.93,79047.23,0.0,0.8682,0.00011,12.94841]
[1778905667238,30.93,79047.09,0.0,0.86819,0.00011,12.94899]
[1778905680329,30.93,79047.02,0.0,0.86819,0.00011,12.94854]
[1778905685952,30.93,79046.98,0.0,0.86819,0.00011,12.94876]
[1778905686062,30.93,79046.98,0.0,0.86819,0.00011,12.94876]
[1778905692979,30.93,79047.34,0.0,0.86824,0.00011,12.94547]
[1778905699462,30.93,79046.79,0.0,0.86819,0.00011,12.94867]
[1778905700271,30.93,79046.79,0.0,0.86819,0.00011,12.94867]
[1778905700321,30.93,79046.79,0.0,0.86819,0.00011,12.94867]
[1778905707518,30.92,79044.8,0.0,0.86798,0.00011,12.96294]
[1778905709292,30.92,79043.22,0.0,0.8678,0.00011,12.97477]
[1778905709311,30.92,79043.22,0.0,0.8678,0.00011,12.97477]
[1778905711547,30.92,79035.76,0.0,0.86699,0.00011,13.02613]
[1778905712554,30.92,79029.76,0.0,0.8663,0.00012,13.07134]
[1778905713522,30.92,79029.76,0.0,0.8663,0.00012,13.07134]
[1778905713566,30.92,79029.76,0.0,0.8663,0.00012,13.07134]
[1778905721617,30.92,79028.32,0.0,0.86617,0.00012,13.07996]
[1778905725954,30.92,79027.89,0.0,0.86613,0.00012,13.08249]
[1778905726065,30.92,79027.89,0.0,0.86613,0.00012,13.08249]
[1778905731687,30.91,79026.53,0.0,0.86599,0.00012,13.0918]
[1778905736722,30.91,79025.21,0.0,0.86584,0.00012,13.1015]
[1778905738071,30.91,79025.21,0.0,0.86584,0.00012,13.1015]
[1778905738318,30.91,79025.24,0.0,0.86585,0.00012,13.1012]
[1778905743771,30.91,79024.89,0.0,0.86581,0.00012,13.10373]
[1778905748806,30.91,79024.05,0.0,0.86572,0.00012,13.10974]
[1778905751383,30.91,79023.93,0.0,0.8657,0.00012,13.1105]
[1778905751570,30.91,79023.93,0.0,0.8657,0.00012,13.1105]
[1778905754152,30.91,79023.92,0.0,0.8657,0.00012,13.11043]
[1778905754179,30.91,79022.91,0.0,0.86559,0.00012,13.11817]
[1778905754308,30.91,79022.91,0.0,0.86559,0.00012,13.11817]
[1778905754419,30.91,79022.91,0.0,0.86559,0.00012,13.11817]
[1778905754569,30.91,79022.91,0.0,0.86559,0.00012,13.11817]
[1778905754876,30.91,79018.83,0.0,0.86512,0.00012,13.149]
[1778905756659,30.91,79017.6,0.0,0.86498,0.00012,13.1582]
[1778905756813,30.91,79017.6,0.0,0.86498,0.00012,13.1582]
[1778905761925,30.91,79017.73,0.0,0.86499,0.00012,13.15738]
[1778905768974,30.91,79017.74,0.0,0.86499,0.00012,13.15748]
[1778905773567,30.91,79018.29,0.0,0.86509,0.00012,13.14875]
[1778905774009,30.91,79017.66,0.0,0.86501,0.00012,13.15356]
[1778905775424,30.91,79017.79,0.0,0.86503,0.00012,13.1526]
[1778905775565,30.91,79017.79,0.0,0.86503,0.00012,13.1526]
[1778905781059,30.91,79017.47,0.0,0.86499,0.00012,13.15518]
[1778905786094,30.91,79013.71,0.0,0.86455,0.00012,13.18375]
[1778905788879,30.91,79015.45,0.0,0.86475,0.00012,13.17054]
[1778905789064,30.91,79015.45,0.0,0.86475,0.00012,13.17054]
[1778905795157,30.91,79014.9,0.0,0.86469,0.00012,13.17474]
[1778905797441,30.91,79014.98,0.0,0.8647,0.00012,13.17414]
[1778905797569,30.91,79014.98,0.0,0.8647,0.00012,13.17414]
[1778905798807,30.91,79014.98,0.0,0.8647,0.00012,13.17416]
[1778905799058,30.91,79014.98,0.0,0.8647,0.00012,13.17416]
[1778905799159,30.91,79014.98,0.0,0.8647,0.00012,13.17418]
[1778905804221,30.91,79015.99,0.0,0.86481,0.00012,13.16662]
[1778905809255,30.91,79017.8,0.0,0.86502,0.00012,13.15308]
[1778905811582,30.91,79017.53,0.0,0.86499,0.00012,13.15521]
[1778905811818,30.91,79017.53,0.0,0.86499,0.00012,13.15521]
[1778905816304,30.92,79011.86,0.0,0.86433,0.00012,13.19846]
[1778905818183,30.92,79015.14,0.0,0.86471,0.00012,13.17362]
[1778905818316,30.92,79015.14,0.0,0.86471,0.00012,13.17362]
[1778905819457,30.92,79017.14,0.0,0.86494,0.00012,13.15847]
[1778905819563,30.92,79017.14,0.0,0.86494,0.00012,13.15847]
[1778905820332,30.92,79017.78,0.0,0.86501,0.00012,13.15366]
[1778905821115,30.92,79017.78,0.0,0.86501,0.00012,13.15366]
[1778905821312,30.92,79017.78,0.0,0.86501,0.00012,13.15366]
[1778905827063,30.91,79020.01,0.0,0.86528,0.00012,13.13642]
[1778905827321,30.91,79020.01,0.0,0.86528,0.00012,13.13642]
[1778905832418,30.91,79019.45,0.0,0.86526,0.00012,13.13529]
[1778905840474,30.91,79019.64,0.0,0.86529,0.00012,13.13298]
[1778905846516,30.91,79019.25,0.0,0.86526,0.00012,13.13529]
[1778905849537,30.91,79014.45,0.0,0.86471,0.00012,13.17145]
[1778905851946,30.91,79013.38,0.0,0.86458,0.00012,13.17949]
[1778905852064,30.91,79013.38,0.0,0.86458,0.00012,13.17949]
[1778905853087,30.91,79013.05,0.0,0.86454,0.00012,13.18202]
[1778905853311,30.91,79013.05,0.0,0.86454,0.00012,13.18202]
[1778905853160,30.91,79015.97,0.0,0.86488,0.00012,13.1599]
[1778905862629,30.91,79017.04,0.0,0.865,0.00012,13.15248]
[1778905864260,30.91,79017.04,0.0,0.865,0.00012,13.15248]
[1778905864310,30.91,79017.04,0.0,0.865,0.00012,13.15248]
[1778905870685,30.91,79016.93,0.0,0.86498,0.00012,13.15386]
[1778905873993,30.91,79017.0,0.0,0.86498,0.00012,13.15339]
[1778905874060,30.91,79017.0,0.0,0.86498,0.00012,13.15339]
[1778905875465,30.91,79013.66,0.0,0.86459,0.00012,13.17887]
[1778905875565,30.91,79013.66,0.0,0.86459,0.00012,13.17887]
[1778905875720,30.91,79013.47,0.0,0.86457,0.00012,13.18034]
[1778905880871,30.91,79011.52,0.0,0.86434,0.00012,13.19522]
[1778905881065,30.91,79011.52,0.0,0.86434,0.00012,13.19522]
[1778905886672,30.91,79010.17,0.0,0.8642,0.00012,13.20429]
[1778905886812,30.91,79010.17,0.0,0.8642,0.00012,13.20429]
[1778905887253,30.91,79010.17,0.0,0.8642,0.00012,13.20429]
[1778905887312,30.91,79010.17,0.0,0.8642,0.00012,13.20429]
[1778905887354,30.91,79008.94,0.0,0.86406,0.00012,13.21359]
[1778905893846,30.91,79008.9,0.0,0.86411,0.00012,13.20791]
[1778905895860,30.91,79004.5,0.0,0.8636,0.00012,13.24102]
[1778905897874,30.91,79000.24,0.0,0.86311,0.00012,13.27309]
[1778905898801,30.91,79000.24,0.0,0.86311,0.00012,13.27309]
[1778905898812,30.91,79000.24,0.0,0.86311,0.00012,13.27309]
[1778905903432,30.91,78997.92,0.0,0.86285,0.00012,13.29009]
[1778905903562,30.91,78997.98,0.0,0.86286,0.00012,13.28945]
[1778905905483,30.9,78997.95,0.0,0.86286,0.00012,13.28949]
[1778905905564,30.9,78997.95,0.0,0.86286,0.00012,13.28949]
[1778905905930,30.9,79000.51,0.0,0.86316,0.00012,13.26968]
[1778905907935,30.9,79003.19,0.0,0.86348,0.00012,13.2493]
[1778905908063,30.9,79003.19,0.0,0.86348,0.00012,13.2493]
[1778905914255,30.9,79000.84,0.0,0.8632,0.00012,13.26725]
[1778905914314,30.9,79000.84,0.0,0.8632,0.00012,13.26725]
[1778905916483,30.9,78998.12,0.0,0.86288,0.00012,13.28781]
[1778905916562,30.9,78998.12,0.0,0.86288,0.00012,13.28781]
[1778905917007,30.9,78997.98,0.0,0.86287,0.00012,13.28884]
[1778905922118,30.9,78995.35,0.0,0.86256,0.00012,13.3087]
[1778905922313,30.9,78995.35,0.0,0.86256,0.00012,13.3087]
[1778905928086,30.9,78992.12,0.0,0.86219,0.00012,13.33261]
[1778905933121,30.9,78992.09,0.0,0.86219,0.00012,13.33224]
[1778905935135,30.9,78987.7,0.0,0.86168,0.00012,13.36534]
[1778905936177,30.9,78987.7,0.0,0.86168,0.00012,13.36534]
[1778905936311,30.9,78987.7,0.0,0.86168,0.00012,13.36534]
[1778905938107,30.9,78988.02,0.0,0.86172,0.00012,13.36256]
[1778905938310,30.9,78988.02,0.0,0.86172,0.00012,13.36256]
[1778905938411,30.9,78988.02,0.0,0.86173,0.00012,13.36238]
[1778905939165,30.9,78982.45,0.0,0.86107,0.00012,13.40456]
[1778905941178,30.9,78977.42,0.0,0.86048,0.00012,13.44232]
[1778905941740,30.9,78977.42,0.0,0.86048,0.00012,13.44232]
[1778905941812,30.9,78977.42,0.0,0.86048,0.00012,13.44232]
[1778905946230,30.9,78976.17,0.0,0.86035,0.00012,13.45066]
[1778905946311,30.9,78976.17,0.0,0.86035,0.00012,13.45066]
[1778905947805,30.89,78978.51,0.0,0.86064,0.00012,13.43227]
[1778905948060,30.89,78978.51,0.0,0.86064,0.00012,13.43227]
[1778905948228,30.89,78978.31,0.0,0.86062,0.00012,13.4335]
[1778905954270,30.89,78978.51,0.0,0.86071,0.00012,13.42561]
[1778905959305,30.89,78977.02,0.0,0.86055,0.00012,13.4355]
[1778905960489,30.89,78977.02,0.0,0.86055,0.00012,13.4355]
[1778905960566,30.89,78976.95,0.0,0.86055,0.00012,13.43573]
[1778905966354,30.88,78973.04,0.0,0.86011,0.00012,13.46377]
[1778905971389,30.88,78973.15,0.0,0.86014,0.00012,13.46201]
[1778905974252,30.88,78973.49,0.0,0.86018,0.00012,13.45905]
[1778905974309,30.88,78973.49,0.0,0.86018,0.00012,13.45905]
[1778905976524,30.88,78973.3,0.0,0.86017,0.00012,13.46013]
[1778905976563,30.88,78973.3,0.0,0.86017,0.00012,13.46013]
[1778905977431,30.88,78973.37,0.0,0.86018,0.00012,13.45923]
[1778905980825,30.88,78973.03,0.0,0.86015,0.00012,13.46127]
[1778905981460,30.88,78966.77,0.0,0.8594,0.00012,13.50877]
[1778905984481,30.88,78964.15,0.0,0.85909,0.00012,13.52879]
[1778905984799,30.88,78964.15,0.0,0.85909,0.00012,13.52879]
[1778905989536,30.88,78944.61,0.0,0.85673,0.00012,13.67872]
[1778905990894,30.88,78944.61,0.0,0.85673,0.00012,13.67872]
[1778905990904,30.88,78928.21,0.0,0.85472,0.00012,13.80458]
[1778905991551,30.88,78921.05,0.0,0.85384,0.00012,13.85926]
[1778905992558,30.89,78916.82,0.0,0.85329,0.00012,13.89345]
[1778905993565,30.89,78901.55,0.0,0.85141,0.00012,14.01003]
[1778905994963,30.89,78901.55,0.0,0.85141,0.00012,14.01003]
[1778905995024,30.9,78886.17,0.0,0.84938,0.00013,14.13455]
[1778905995579,30.9,78881.44,0.0,0.84879,0.00013,14.1707]
[1778905997374,30.9,78881.44,0.0,0.84879,0.00013,14.1707]
[1778905997431,30.91,78882.75,0.0,0.84889,0.00013,14.16452]
[1778905997594,30.91,78863.4,0.0,0.84645,0.00013,14.31241]
[1778905998601,30.91,78845.0,0.0,0.84407,0.00013,14.45564]
[1778905999609,30.91,78841.92,0.0,0.84367,0.00013,14.47957]
[1778906001221,30.91,78841.92,0.0,0.84367,0.00013,14.47957]
[1778906001254,30.89,78855.93,0.0,0.84564,0.00013,14.36131]
[1778906001623,30.89,78860.22,0.0,0.84618,0.00013,14.32849]
[1778906002630,30.89,78859.82,0.0,0.84617,0.00013,14.32905]
[1778906005651,30.9,78855.04,0.0,0.84547,0.00013,14.37123]
[1778906010687,30.93,78861.61,0.0,0.84608,0.00013,14.33513]
[1778906015722,30.96,78864.45,0.0,0.8462,0.00013,14.32615]
[1778906017736,30.98,78869.68,0.0,0.84674,0.00013,14.29381]
[1778906019750,30.99,78877.46,0.0,0.84766,0.00013,14.23815]
[1778906022350,30.99,78880.45,0.0,0.84803,0.00013,14.21532]
[1778906022486,30.99,78880.45,0.0,0.84803,0.00013,14.21532]
[1778906022451,30.99,78888.57,0.0,0.84905,0.00012,14.15346]
[1778906023778,30.99,78901.24,0.0,0.85062,0.00012,14.0572]
[1778906024785,30.99,78903.73,0.0,0.85093,0.00012,14.0385]
[1778906026997,30.99,78904.59,0.0,0.85103,0.00012,14.03224]
[1778906027058,30.99,78904.59,0.0,0.85103,0.00012,14.03224]
[1778906027093,30.99,78900.3,0.0,0.85049,0.00012,14.06523]
[1778906028813,30.99,78905.83,0.0,0.85117,0.00012,14.02363]
[1778906030160,30.99,78905.83,0.0,0.85117,0.00012,14.02363]
[1778906030310,30.99,78905.83,0.0,0.85117,0.00012,14.02363]
[1778906032841,30.99,78913.36,0.0,0.85211,0.00012,13.9656]
[1778906034021,30.99,78913.36,0.0,0.85211,0.00012,13.9656]
[1778906034061,30.99,78913.36,0.0,0.85211,0.00012,13.9656]
[1778906037579,30.99,78910.28,0.0,0.85174,0.00012,13.98845]
[1778906037808,30.99,78910.28,0.0,0.85174,0.00012,13.98845]
[1778906037909,30.99,78910.28,0.0,0.85174,0.00012,13.9883]
[1778906041008,30.99,78909.92,0.0,0.8517,0.00012,13.99074]
[1778906041904,30.99,78900.85,0.0,0.85058,0.00012,14.05992]
[1778906043316,30.99,78900.85,0.0,0.85058,0.00012,14.05992]
[1778906047810,30.99,78899.91,0.0,0.85045,0.00012,14.06783]
[1778906048058,30.99,78899.91,0.0,0.85045,0.00012,14.06783]
[1778906048087,30.99,78900.05,0.0,0.85047,0.00012,14.06691]
[1778906050327,30.99,78884.89,0.0,0.84857,0.00013,14.18271]
[1778906050969,30.99,78882.39,0.0,0.84826,0.00013,14.20176]
[1778906051976,30.99,78887.45,0.0,0.84889,0.00013,14.16316]
[1778906052983,30.99,78893.3,0.0,0.84962,0.00012,14.1186]
[1778906053990,30.99,78907.35,0.0,0.85136,0.00012,14.01165]
[1778906054997,30.99,78921.06,0.0,0.85306,0.00012,13.90709]
[1778906055688,30.99,78921.06,0.0,0.85306,0.00012,13.90709]
[1778906055808,30.99,78921.06,0.0,0.85306,0.00012,13.90709]
[1778906056013,30.99,78923.65,0.0,0.85337,0.00012,13.88735]
[1778906061041,30.99,78918.4,0.0,0.85273,0.00012,13.92739]
[1778906065500,30.99,78917.65,0.0,0.85264,0.00012,13.93298]
[1778906065564,30.99,78917.65,0.0,0.85264,0.00012,13.93298]
[1778906065539,30.99,78916.9,0.0,0.85255,0.00012,13.93864]
[1778906066195,30.99,78916.9,0.0,0.85255,0.00012,13.93864]
[1778906067083,30.99,78911.45,0.0,0.85188,0.00012,13.98001]
[1778906069522,30.99,78909.67,0.0,0.85166,0.00012,13.99345]
[1778906069565,30.99,78909.67,0.0,0.85166,0.00012,13.99345]
[1778906070254,30.99,78909.74,0.0,0.85167,0.00012,13.99277]
[1778906070309,30.99,78909.74,0.0,0.85167,0.00012,13.99277]
[1778906070410,30.99,78909.8,0.0,0.85168,0.00012,13.99217]
[1778906074447,30.99,78911.81,0.0,0.85197,0.00012,13.97177]
[1778906074565,30.99,78911.81,0.0,0.85197,0.00012,13.97177]
[1778906074547,30.99,78907.14,0.0,0.8514,0.00012,14.00721]
[1778906076583,30.99,78906.24,0.0,0.85129,0.00012,14.01389]
[1778906076810,30.99,78903.08,0.0,0.8509,0.00012,14.03795]
[1778906078620,30.99,78900.78,0.0,0.85061,0.00012,14.05559]
[1778906078808,30.99,78900.78,0.0,0.85061,0.00012,14.05559]
[1778906079167,30.99,78900.37,0.0,0.85056,0.00012,14.0589]
[1778906080130,30.99,78900.37,0.0,0.85056,0.00012,14.0589]
[1778906080312,30.99,78900.37,0.0,0.85056,0.00012,14.0589]
[1778906082188,30.99,78887.98,0.0,0.84901,0.00013,14.15383]
[1778906083198,30.99,78881.17,0.0,0.84815,0.00013,14.20578]
[1778906086427,30.99,78879.71,0.0,0.84797,0.00013,14.21687]
[1778906087229,30.99,78864.82,0.0,0.84608,0.00013,14.33073]
[1778906088236,30.99,78866.11,0.0,0.84625,0.00013,14.3208]
[1778906089221,30.99,78866.11,0.0,0.84625,0.00013,14.3208]
[1778906089311,30.99,78866.11,0.0,0.84625,0.00013,14.3208]
[1778906089316,30.99,78866.11,0.0,0.84625,0.00013,14.3208]
[1778906089321,30.99,78866.11,0.0,0.84625,0.00013,14.3208]
[1778906090419,30.99,78867.99,0.0,0.84648,0.00013,14.30666]
[1778906091904,30.99,78868.0,0.0,0.84648,0.00013,14.307]
[1778906092062,30.99,78868.0,0.0,0.84648,0.00013,14.307]
[1778906093408,30.99,78870.47,0.0,0.84676,0.00013,14.29018]
[1778906093561,30.99,78870.47,0.0,0.84676,0.00013,14.29018]
[1778906095668,31.0,78870.39,0.0,0.84674,0.00013,14.29125]
[1778906095811,31.0,78871.83,0.0,0.84692,0.00013,14.28049]
[1778906095926,31.0,78871.83,0.0,0.84692,0.00013,14.28049]
[1778906096062,31.0,78871.83,0.0,0.84692,0.00013,14.28049]
[1778906096606,31.0,78871.83,0.0,0.84692,0.00013,14.28049]
[1778906096653,31.0,78875.93,0.0,0.84744,0.00013,14.24922]
[1778906096812,31.0,78875.93,0.0,0.84744,0.00013,14.24922]
[1778906098306,31.0,78881.76,0.0,0.84817,0.00013,14.20483]
[1778906099313,31.0,78888.46,0.0,0.84901,0.00013,14.15386]
[1778906102306,31.0,78887.91,0.0,0.84893,0.00013,14.15835]
[1778906102564,31.0,78887.91,0.0,0.84893,0.00013,14.15835]
[1778906105564,31.0,78887.88,0.0,0.84892,0.00013,14.15905]
[1778906105809,31.0,78888.18,0.0,0.84896,0.00013,14.15692]
[1778906108376,31.0,78897.56,0.0,0.85012,0.00012,14.08596]
[1778906110390,31.0,78908.56,0.0,0.85147,0.00012,14.00275]
[1778906112404,31.0,78914.75,0.0,0.85223,0.00012,13.95614]
[1778906114418,31.0,78922.23,0.0,0.85315,0.00012,13.89932]
[1778906116329,31.0,78922.11,0.0,0.85313,0.00012,13.90021]
[1778906116566,31.0,78922.11,0.0,0.85313,0.00012,13.90021]
[1778906116697,31.0,78922.86,0.0,0.85322,0.00012,13.89448]
[1778906116809,31.0,78922.86,0.0,0.85322,0.00012,13.89448]
[1778906117439,31.0,78922.88,0.0,0.85323,0.00012,13.89431]
[1778906118446,31.0,78918.68,0.0,0.85271,0.00012,13.92625]
[1778906120865,31.0,78916.84,0.0,0.85249,0.00012,13.9401]
[1778906121062,31.0,78916.84,0.0,0.85249,0.00012,13.9401]
[1778906122871,31.0,78918.78,0.0,0.85273,0.00012,13.92517]
[1778906123064,31.0,78918.78,0.0,0.85273,0.00012,13.92517]
[1778906127663,31.0,78923.06,0.0,0.85326,0.00012,13.89236]
[1778906127726,31.0,78924.12,0.0,0.85339,0.00012,13.88426]
[1778906127815,31.0,78924.12,0.0,0.85339,0.00012,13.88426]
[1778906128518,31.0,78921.87,0.0,0.85311,0.00012,13.90162]
[1778906133553,31.0,78922.6,0.0,0.85323,0.00012,13.8919]
[1778906135733,31.0,78922.09,0.0,0.85316,0.00012,13.89621]
[1778906135796,31.0,78922.09,0.0,0.85316,0.00012,13.89621]
[1778906135815,31.0,78922.09,0.0,0.85316,0.00012,13.89621]
[1778906136574,31.0,78922.11,0.0,0.85316,0.00012,13.89627]
[1778906142617,31.0,78920.19,0.0,0.85293,0.00012,13.91056]
[1778906143624,31.0,78915.22,0.0,0.85231,0.00012,13.9486]
[1778906145270,31.0,78912.04,0.0,0.85192,0.00012,13.97298]
[1778906145312,31.0,78912.04,0.0,0.85192,0.00012,13.97298]
[1778906145324,31.0,78912.04,0.0,0.85192,0.00012,13.97298]
[1778906145567,31.0,78912.04,0.0,0.85192,0.00012,13.97298]
[1778906145638,31.0,78912.03,0.0,0.85192,0.00012,13.97292]
[1778906148107,31.0,78908.03,0.0,0.85143,0.00012,14.00303]
[1778906148309,31.0,78908.03,0.0,0.85143,0.00012,14.00303]
[1778906151680,31.0,78913.07,0.0,0.85206,0.00012,13.96399]
[1778906154273,31.0,78915.72,0.0,0.85239,0.00012,13.94415]
[1778906154314,31.0,78915.72,0.0,0.85239,0.00012,13.94415]
[1778906154413,31.0,78915.72,0.0,0.85238,0.00012,13.94429]
[1778906159736,31.0,78917.05,0.0,0.85254,0.00012,13.93461]
[1778906161683,31.0,78918.24,0.0,0.85269,0.00012,13.92542]
[1778906161689,31.0,78918.24,0.0,0.85269,0.00012,13.92542]
[1778906161750,31.0,78918.17,0.0,0.85268,0.00012,13.92585]
[1778906161810,31.0,78918.17,0.0,0.85268,0.00012,13.92585]
[1778906166785,31.0,78922.41,0.0,0.85321,0.00012,13.89306]
[1778906170195,31.0,78923.52,0.0,0.85335,0.00012,13.88456]
[1778906170272,31.0,78923.52,0.0,0.85335,0.00012,13.88456]
[1778906170312,31.0,78923.52,0.0,0.85335,0.00012,13.88456]
[1778906170373,31.0,78923.37,0.0,0.85333,0.00012,13.88562]
[1778906173669,31.0,78923.08,0.0,0.8533,0.00012,13.88773]
[1778906173811,31.0,78923.4,0.0,0.85334,0.00012,13.88525]
[1778906178870,31.0,78924.76,0.0,0.85351,0.00012,13.87461]
[1778906181174,31.0,78927.66,0.0,0.85386,0.00012,13.85251]
[1778906181312,31.0,78927.66,0.0,0.85386,0.00012,13.85251]
[1778906181327,31.0,78927.66,0.0,0.85386,0.00012,13.85251]
[1778906181564,31.0,78927.66,0.0,0.85386,0.00012,13.85251]
[1778906181626,31.0,78926.29,0.0,0.8537,0.00012,13.86292]
[1778906187370,31.0,78928.07,0.0,0.85392,0.00012,13.84919]
[1778906187502,31.0,78928.07,0.0,0.85392,0.00012,13.84919]
[1778906187563,31.0,78928.07,0.0,0.85392,0.00012,13.84919]
[1778906187661,31.0,78929.0,0.0,0.85403,0.00012,13.8421]
[1778906192968,31.0,78930.37,0.0,0.85424,0.00012,13.82698]
[1778906193888,31.0,78930.37,0.0,0.85424,0.00012,13.82698]
[1778906194000,31.0,78930.37,0.0,0.85424,0.00012,13.82698]
[1778906194064,31.0,78930.37,0.0,0.85424,0.00012,13.82698]
[1778906194091,31.0,78930.3,0.0,0.85423,0.00012,13.82751]
[1778906196996,31.0,78935.93,0.0,0.85491,0.00012,13.7846]
[1778906200195,31.0,78938.18,0.0,0.85519,0.00012,13.76758]
[1778906200313,31.0,78938.18,0.0,0.85519,0.00012,13.76758]
[1778906200600,31.0,78938.18,0.0,0.85519,0.00012,13.76758]
[1778906200663,31.0,78939.28,0.0,0.85532,0.00012,13.75927]
[1778906200813,31.0,78939.28,0.0,0.85532,0.00012,13.75927]
[1778906205528,31.0,78940.69,0.0,0.85549,0.00012,13.74857]
[1778906205563,31.0,78940.69,0.0,0.85549,0.00012,13.74857]
[1778906207061,31.0,78942.18,0.0,0.85568,0.00012,13.73696]
[1778906207304,31.0,78942.18,0.0,0.85568,0.00012,13.73696]
[1778906207310,31.0,78942.18,0.0,0.85568,0.00012,13.73696]
[1778906207568,31.0,78942.18,0.0,0.85568,0.00012,13.73696]
[1778906207661,31.0,78941.31,0.0,0.85557,0.00012,13.74344]
[1778906213109,31.0,78943.48,0.0,0.85585,0.00012,13.72608]
[1778906214531,31.0,78943.48,0.0,0.85585,0.00012,13.72608]
[1778906214565,31.0,78943.48,0.0,0.85585,0.00012,13.72608]
[1778906214736,31.0,78943.09,0.0,0.8558,0.00012,13.72892]
[1778906215284,31.0,78943.09,0.0,0.8558,0.00012,13.72892]
[1778906215311,31.0,78943.09,0.0,0.8558,0.00012,13.72892]
[1778906220531,30.99,78946.64,0.0,0.85626,0.00012,13.70034]
[1778906220568,30.99,78946.64,0.0,0.85626,0.00012,13.70034]
[1778906222342,30.99,78944.57,0.0,0.85601,0.00012,13.71596]
[1778906222565,30.99,78944.57,0.0,0.85601,0.00012,13.71596]
[1778906222634,30.99,78944.25,0.0,0.85597,0.00012,13.71833]
[1778906223996,30.99,78943.42,0.0,0.85587,0.00012,13.72457]
[1778906224060,30.99,78943.42,0.0,0.85587,0.00012,13.72457]
[1778906224858,30.99,78944.7,0.0,0.85603,0.00012,13.71475]
[1778906225062,30.99,78944.7,0.0,0.85603,0.00012,13.71475]
[1778906230228,30.99,78944.68,0.0,0.85603,0.00012,13.71453]
[1778906234256,30.99,78950.76,0.0,0.85677,0.00012,13.66794]
[1778906235345,30.99,78950.76,0.0,0.85677,0.00012,13.66794]
[1778906235561,30.99,78950.76,0.0,0.85677,0.00012,13.66794]
[1778906235659,30.99,78951.49,0.0,0.85686,0.00012,13.6621]
[1778906236364,30.99,78951.49,0.0,0.85686,0.00012,13.6621]
[1778906236566,30.99,78951.49,0.0,0.85686,0.00012,13.6621]
[1778906242313,30.99,78947.56,0.0,0.85642,0.00012,13.69007]
[1778906243498,30.99,78947.56,0.0,0.85642,0.00012,13.69007]
[1778906243565,30.99,78947.56,0.0,0.85642,0.00012,13.69007]
[1778906243722,30.99,78948.7,0.0,0.85656,0.00012,13.68111]
[1778906244982,30.99,78947.88,0.0,0.85647,0.00012,13.68707]
[1778906245065,30.99,78947.88,0.0,0.85647,0.00012,13.68707]
[1778906245991,30.99,78948.1,0.0,0.8565,0.00012,13.68511]
[1778906246064,30.99,78948.1,0.0,0.8565,0.00012,13.68511]
[1778906248463,30.98,78947.29,0.0,0.85641,0.00012,13.69073]
[1778906248565,30.98,78947.29,0.0,0.85641,0.00012,13.69073]
[1778906250469,30.98,78948.25,0.0,0.85653,0.00012,13.6829]
[1778906250561,30.98,78948.25,0.0,0.85653,0.00012,13.6829]
[1778906250621,30.98,78948.01,0.0,0.85651,0.00012,13.68447]
[1778906254874,30.98,78951.58,0.0,0.85698,0.00012,13.65224]
[1778906255062,30.98,78951.58,0.0,0.85698,0.00012,13.65224]
[1778906260439,30.98,78950.12,0.0,0.85683,0.00012,13.66213]
[1778906261446,30.98,78946.45,0.0,0.85639,0.00012,13.68985]
[1778906262076,30.98,78946.45,0.0,0.85639,0.00012,13.68985]
[1778906262311,30.98,78946.45,0.0,0.85639,0.00012,13.68985]
[1778906262453,30.98,78943.85,0.0,0.85607,0.00012,13.70939]
[1778906263443,30.98,78943.85,0.0,0.85607,0.00012,13.70939]
[1778906263567,30.98,78943.85,0.0,0.85607,0.00012,13.70939]
[1778906263850,30.98,78943.85,0.0,0.85607,0.00012,13.70939]
[1778906264063,30.98,78942.61,0.0,0.85593,0.00012,13.71857]
[1778906266754,30.98,78940.44,0.0,0.85567,0.00012,13.73452]
[1778906266808,30.98,78940.44,0.0,0.85567,0.00012,13.73452]
[1778906272524,30.97,78940.25,0.0,0.85568,0.00012,13.7339]
[1778906273085,30.97,78940.25,0.0,0.85568,0.00012,13.7339]
[1778906273129,30.97,78940.25,0.0,0.85568,0.00012,13.7339]
[1778906273531,30.97,78941.6,0.0,0.85585,0.00012,13.72333]
[1778906274538,30.97,78945.6,0.0,0.85634,0.00012,13.69261]
[1778906276660,30.97,78948.26,0.0,0.85667,0.00012,13.67213]
[1778906276813,30.97,78948.26,0.0,0.85667,0.00012,13.67213]
[1778906281777,30.97,78947.68,0.0,0.85661,0.00012,13.6755]
[1778906281819,30.97,78947.68,0.0,0.85661,0.00012,13.6755]
[1778906288763,30.97,78947.31,0.0,0.85658,0.00012,13.6775]
[1778906288808,30.97,78947.31,0.0,0.85658,0.00012,13.6775]
[1778906288857,30.97,78947.3,0.0,0.85659,0.00012,13.67677]
[1778906293862,30.96,78947.18,0.0,0.85659,0.00012,13.67691]
[1778906294061,30.96,78947.18,0.0,0.85659,0.00012,13.67691]
[1778906299412,30.96,78944.82,0.0,0.85632,0.00012,13.69372]
[1778906299561,30.96,78944.82,0.0,0.85632,0.00012,13.69372]
[1778906299713,30.96,78940.75,0.0,0.85583,0.00012,13.72448]
[1778906300953,30.96,78940.33,0.0,0.85578,0.00012,13.72742]
[1778906301065,30.96,78940.33,0.0,0.85578,0.00012,13.72742]
[1778906303022,30.96,78939.96,0.0,0.85575,0.00012,13.7297]
[1778906303059,30.96,78939.96,0.0,0.85575,0.00012,13.7297]
[1778906307769,30.96,78936.43,0.0,0.85532,0.00012,13.75651]
[1778906308574,30.96,78936.43,0.0,0.85532,0.00012,13.75651]
[1778906308816,30.96,78936.43,0.0,0.85532,0.00012,13.75651]
[1778906308776,30.96,78932.3,0.0,0.85482,0.00012,13.78794]
[1778906309783,30.96,78930.78,0.0,0.85463,0.00012,13.79946]
[1778906310576,30.96,78930.78,0.0,0.85463,0.00012,13.79946]
[1778906310704,30.96,78930.78,0.0,0.85463,0.00012,13.79946]
[1778906315825,30.96,78925.1,0.0,0.85399,0.00012,13.83728]
[1778906316268,30.96,78925.1,0.0,0.85399,0.00012,13.83728]
[1778906316312,30.96,78925.1,0.0,0.85399,0.00012,13.83728]
[1778906316832,30.96,78924.87,0.0,0.85396,0.00012,13.83887]
[1778906317829,30.96,78924.87,0.0,0.85396,0.00012,13.83887]
[1778906318068,30.96,78924.89,0.0,0.85397,0.00012,13.83854]
[1778906324888,30.96,78922.08,0.0,0.85363,0.00012,13.85952]
[1778906325232,30.96,78922.08,0.0,0.85363,0.00012,13.85952]
[1778906325317,30.96,78922.08,0.0,0.85363,0.00012,13.85952]
[1778906325333,30.96,78922.08,0.0,0.85363,0.00012,13.85957]
[1778906326053,30.96,78922.08,0.0,0.85363,0.00012,13.85957]
[1778906326317,30.96,78922.08,0.0,0.85363,0.00012,13.85957]
[1778906330864,30.96,78923.01,0.0,0.85374,0.00012,13.85264]
[1778906330914,30.96,78925.11,0.0,0.854,0.00012,13.8367]
[1778906331061,30.96,78925.11,0.0,0.854,0.00012,13.8367]
[1778906331234,30.96,78925.11,0.0,0.854,0.00012,13.8367]
[1778906331325,30.96,78925.11,0.0,0.854,0.00012,13.8367]
[1778906331410,30.96,78927.98,0.0,0.85435,0.00012,13.81488]
[1778906340881,30.96,78926.8,0.0,0.8542,0.00012,13.82394]
[1778906340889,30.96,78924.93,0.0,0.85395,0.00012,13.84003]
[1778906341061,30.96,78924.93,0.0,0.85395,0.00012,13.84003]
[1778906341721,30.96,78924.93,0.0,0.85395,0.00012,13.84003]
[1778906341812,30.96,78924.93,0.0,0.85395,0.00012,13.84003]
[1778906341818,30.96,78924.93,0.0,0.85394,0.00012,13.84008]
[1778906348049,30.96,78924.44,0.0,0.85388,0.00012,13.8442]
[1778906350773,30.96,78924.43,0.0,0.85388,0.00012,13.84433]
[1778906350808,30.96,78924.43,0.0,0.85388,0.00012,13.84433]
[1778906350875,30.96,78923.74,0.0,0.85379,0.00012,13.84963]
[1778906352836,30.96,78923.19,0.0,0.85372,0.00012,13.85385]
[1778906353063,30.96,78923.13,0.0,0.85372,0.00012,13.85433]
[1778906357602,30.96,78922.83,0.0,0.85368,0.00012,13.85663]
[1778906357816,30.96,78922.83,0.0,0.85368,0.00012,13.85663]
[1778906362569,30.96,78921.87,0.0,0.85356,0.00012,13.86386]
[1778906362669,30.96,78921.9,0.0,0.85357,0.00012,13.8636]
[1778906368189,30.96,78922.01,0.0,0.85358,0.00012,13.86282]
[1778906370228,30.96,78922.01,0.0,0.85358,0.00012,13.86282]
[1778906370311,30.96,78922.01,0.0,0.85358,0.00012,13.86282]
[1778906376245,30.96,78922.06,0.0,0.85362,0.00012,13.85788]
[1778906380971,30.96,78922.03,0.0,0.85362,0.00012,13.85813]
[1778906381061,30.96,78922.02,0.0,0.85362,0.00012,13.85821]
[1778906381212,30.96,78922.02,0.0,0.85362,0.00012,13.85821]
[1778906381317,30.96,78922.02,0.0,0.85362,0.00012,13.85821]
[1778906381364,30.96,78922.02,0.0,0.85362,0.00012,13.8582]
[1778906387323,30.96,78923.19,0.0,0.85376,0.00012,13.84928]
[1778906388636,30.96,78923.19,0.0,0.85376,0.00012,13.84928]
[1778906388811,30.96,78923.19,0.0,0.85376,0.00012,13.84928]
[1778906396386,30.96,78923.09,0.0,0.85373,0.00012,13.85099]
[1778906400548,30.96,78922.95,0.0,0.85371,0.00012,13.85249]
[1778906400561,30.96,78922.95,0.0,0.85371,0.00012,13.85249]
[1778906401037,30.97,78922.86,0.0,0.85369,0.00012,13.85341]
[1778906401062,30.97,78922.86,0.0,0.85369,0.00012,13.85341]
[1778906401421,30.97,78922.72,0.0,0.85367,0.00012,13.8547]
[1778906406456,30.97,78922.63,0.0,0.85364,0.00012,13.85648]
[1778906411491,30.97,78922.42,0.0,0.8536,0.00012,13.85914]
[1778906413451,30.97,78922.56,0.0,0.85362,0.00012,13.85828]
[1778906413562,30.97,78922.56,0.0,0.85362,0.00012,13.85828]
[1778906422568,30.98,78929.44,0.0,0.85443,0.00012,13.80795]
[1778906423509,30.98,78929.44,0.0,0.85443,0.00012,13.80795]
[1778906423568,30.98,78929.44,0.0,0.85443,0.00012,13.80795]
[1778906423710,30.97,78937.43,0.0,0.8554,0.00012,13.74707]
[1778906425589,30.98,78945.27,0.0,0.85635,0.00012,13.68751]
[1778906426800,30.98,78945.27,0.0,0.85635,0.00012,13.68751]
[1778906426813,30.98,78945.27,0.0,0.85635,0.00012,13.68751]
[1778906426830,30.98,78946.43,0.0,0.85649,0.00012,13.6788]
[1778906430245,30.98,78949.55,0.0,0.85685,0.00012,13.65574]
[1778906430312,30.98,78949.55,0.0,0.85685,0.00012,13.65574]
[1778906435659,30.98,78948.89,0.0,0.8568,0.00012,13.65705]
[1778906437297,30.98,78948.85,0.0,0.85679,0.00012,13.65752]
[1778906437309,30.98,78948.85,0.0,0.85679,0.00012,13.65752]
[1778906438017,30.98,78948.85,0.0,0.85679,0.00012,13.65752]
[1778906438027,30.98,78948.61,0.0,0.85676,0.00012,13.6595]
[1778906438058,30.98,78948.61,0.0,0.85676,0.00012,13.6595]
[1778906444723,30.98,78948.84,0.0,0.85677,0.00012,13.65883]
[1778906446287,30.98,78949.52,0.0,0.85685,0.00012,13.65381]
[1778906446309,30.98,78949.52,0.0,0.85685,0.00012,13.65381]
[1778906448751,30.98,78954.5,0.0,0.85744,0.00012,13.61643]
[1778906449783,30.98,78954.5,0.0,0.85744,0.00012,13.61643]
[1778906449809,30.98,78954.5,0.0,0.85744,0.00012,13.61643]
[1778906452101,30.98,78958.89,0.0,0.85797,0.00012,13.58334]
[1778906452309,30.98,78958.89,0.0,0.85797,0.00012,13.58334]
[1778906452782,30.98,78959.95,0.0,0.85809,0.00012,13.57533]
[1778906457817,30.98,78960.37,0.0,0.85814,0.00012,13.57244]
[1778906459739,30.98,78960.4,0.0,0.85814,0.00012,13.57228]
[1778906459810,30.98,78960.4,0.0,0.85814,0.00012,13.57228]
[1778906465516,30.98,78962.39,0.0,0.85837,0.00012,13.55748]
[1778906465565,30.98,78962.39,0.0,0.85837,0.00012,13.55748]
[1778906465614,30.99,78962.39,0.0,0.85837,0.00012,13.55781]
[1778906467615,30.99,78962.39,0.0,0.85837,0.00012,13.55781]
[1778906467809,30.99,78962.39,0.0,0.85837,0.00012,13.55781]
[1778906472922,30.99,78962.62,0.0,0.85838,0.00012,13.55705]
[1778906473430,30.99,78962.62,0.0,0.85838,0.00012,13.55705]
[1778906473567,30.99,78962.62,0.0,0.85838,0.00012,13.55705]
[1778906476086,30.99,78964.96,0.0,0.85865,0.00012,13.54]
[1778906476309,30.99,78964.96,0.0,0.85865,0.00012,13.54]
[1778906476950,30.99,78965.23,0.0,0.85868,0.00012,13.53824]
[1778906480978,30.99,78969.69,0.0,0.8592,0.00012,13.50521]
[1778906481491,30.99,78969.69,0.0,0.8592,0.00012,13.50521]
[1778906481565,30.99,78969.69,0.0,0.8592,0.00012,13.50521]
[1778906486013,30.99,78976.02,0.0,0.85994,0.00012,13.45825]
[1778906486491,30.99,78976.02,0.0,0.85994,0.00012,13.45825]
[1778906486560,30.99,78976.02,0.0,0.85994,0.00012,13.45825]
[1778906488583,30.99,78976.46,0.0,0.85998,0.00012,13.45543]
[1778906488808,30.99,78976.46,0.0,0.85998,0.00012,13.45543]
[1778906489035,31.0,78975.92,0.0,0.85991,0.00012,13.4598]
[1778906490763,31.0,78976.16,0.0,0.85994,0.00012,13.45825]
[1778906497096,31.0,78976.59,0.0,0.86,0.00012,13.45224]
[1778906498498,31.0,78976.59,0.0,0.86,0.00012,13.45224]
[1778906498563,31.0,78976.59,0.0,0.86,0.00012,13.45224]
[1778906498662,31.0,78976.59,0.0,0.85999,0.00012,13.45281]
[1778906509181,31.01,78976.07,0.0,0.85986,0.00012,13.46092]
[1778906514216,31.01,78977.38,0.0,0.85999,0.00012,13.4529]
[1778906521267,31.02,78977.97,0.0,0.86002,0.00012,13.45061]
[1778906523282,31.02,78972.78,0.0,0.8594,0.00012,13.49072]
[1778906528317,31.02,78968.65,0.0,0.85887,0.00012,13.52449]
[1778906530331,31.03,78963.04,0.0,0.85818,0.00012,13.56829]
[1778906535366,31.03,78965.86,0.0,0.85847,0.00012,13.54993]
[1778906540401,31.04,78967.53,0.0,0.85864,0.00012,13.53902]
[1778906547450,31.04,78965.12,0.0,0.85831,0.00012,13.55962]
[1778906552485,31.04,78962.07,0.0,0.85797,0.00012,13.57942]
[1778906557520,31.05,78962.77,0.0,0.85803,0.00012,13.57539]
[1778906567590,31.05,78962.77,0.0,0.85799,0.00012,13.57789]
[1778906572625,31.06,78963.09,0.0,0.85799,0.00012,13.57816]
[1778906580681,31.07,78962.69,0.0,0.85787,0.00012,13.58584]
[1778906588738,31.08,78962.71,0.0,0.8578,0.00012,13.59015]
[1778906593773,31.08,78962.63,0.0,0.85775,0.00012,13.59347]
[1778906604850,31.09,78962.26,0.0,0.85762,0.00012,13.60205]
[1778906609886,31.1,78963.72,0.0,0.85775,0.00012,13.59356]
[1778906617942,31.11,78963.75,0.0,0.85773,0.00012,13.59274]
[1778906623984,31.11,78963.98,0.0,0.85771,0.00012,13.59404]
[1778906630026,31.12,78964.31,0.0,0.8577,0.00012,13.59454]
[1778906637075,31.13,78965.15,0.0,0.85775,0.00012,13.59169]
[1778906647145,31.14,78965.15,0.0,0.85768,0.00012,13.5966]
[1778906656208,31.14,78965.74,0.0,0.85768,0.00012,13.59644]
[1778906661243,31.15,78972.77,0.0,0.85848,0.00012,13.54568]
[1778906667285,31.15,78973.99,0.0,0.8586,0.00012,13.5382]
[1778906672320,31.16,78973.0,0.0,0.8585,0.00012,13.54233]
[1778906679369,31.16,78971.01,0.0,0.85826,0.00012,13.55776]
[1778906685420,31.16,78968.5,0.0,0.85796,0.00012,13.57682]
[1778906690455,31.16,78963.1,0.0,0.85729,0.00012,13.61901]
[1778906698511,31.16,78962.2,0.0,0.85715,0.00012,13.62809]
[1778906703546,31.17,78960.02,0.0,0.85685,0.00012,13.64694]
[1778906708581,31.17,78955.04,0.0,0.85622,0.00012,13.68668]
[1778906713616,31.18,78954.26,0.0,0.8561,0.00012,13.69383]
[1778906716747,31.18,78950.37,0.0,0.85562,0.00012,13.72391]
[1778906718568,31.18,78951.94,0.0,0.8558,0.00012,13.71276]
[1778906723686,31.18,78951.28,0.0,0.85568,0.00012,13.72029]
[1778906729705,31.19,78951.04,0.0,0.85563,0.00012,13.72334]
[1778906729810,31.19,78951.04,0.0,0.85563,0.00012,13.72334]
[1778906730056,31.19,78951.04,0.0,0.85563,0.00012,13.72334]
[1778906730311,31.19,78951.04,0.0,0.85563,0.00012,13.72334]
[1778906730059,31.19,78951.04,0.0,0.85561,0.00012,13.72455]
[1778906736778,31.19,78951.04,0.0,0.85561,0.00012,13.7226]
[1778906737809,31.19,78951.04,0.0,0.85561,0.00012,13.7226]
[1778906738060,31.19,78951.04,0.0,0.85561,0.00012,13.7226]
[1778906745298,31.2,78951.04,0.0,0.8556,0.00012,13.72299]
[1778906745310,31.2,78951.04,0.0,0.8556,0.00012,13.72299]
[1778906750249,31.2,78951.16,0.0,0.85557,0.00012,13.72514]
[1778906750309,31.2,78951.16,0.0,0.85557,0.00012,13.72514]
[1778906750290,31.23,78951.42,0.0,0.85538,0.00012,13.73761]
[1778906753280,31.24,78951.42,0.0,0.85532,0.00012,13.74104]
[1778906753312,31.24,78951.42,0.0,0.85532,0.00012,13.74104]
[1778906760946,31.25,78951.64,0.0,0.85525,0.00012,13.74569]
[1778906764494,31.25,78951.64,0.0,0.85525,0.00012,13.74569]
[1778906764547,31.25,78951.64,0.0,0.85525,0.00012,13.74569]
[1778906764567,31.25,78951.64,0.0,0.85525,0.00012,13.74569]
[1778906764648,31.25,78951.64,0.0,0.85523,0.00012,13.74702]
[1778906770009,31.26,78951.69,0.0,0.85521,0.00012,13.74832]
[1778906776051,31.26,78951.54,0.0,0.85516,0.00012,13.75147]
[1778906777118,31.26,78951.54,0.0,0.85516,0.00012,13.75147]
[1778906777171,31.26,78951.54,0.0,0.85516,0.00012,13.75147]
[1778906777312,31.26,78951.54,0.0,0.85516,0.00012,13.75147]
[1778906777373,31.26,78951.62,0.0,0.85516,0.00012,13.7512]
[1778906784107,31.27,78951.67,0.0,0.85513,0.00012,13.75318]
[1778906789142,31.27,78949.29,0.0,0.85482,0.00012,13.77279]
[1778906791623,31.27,78946.94,0.0,0.85453,0.00012,13.79081]
[1778906791722,31.27,78946.94,0.0,0.85453,0.00012,13.79081]
[1778906791811,31.27,78946.94,0.0,0.85453,0.00012,13.79081]
[1778906792172,31.27,78945.27,0.0,0.85436,0.00012,13.79927]
[1778906793444,31.27,78941.9,0.0,0.85395,0.00012,13.82495]
[1778906793567,31.27,78941.9,0.0,0.85395,0.00012,13.82495]
[1778906798586,31.28,78940.22,0.0,0.85373,0.00012,13.8386]
[1778906798631,31.28,78940.22,0.0,0.85373,0.00012,13.8386]
[1778906798809,31.28,78940.22,0.0,0.85373,0.00012,13.8386]
[1778906799221,31.28,78939.57,0.0,0.85364,0.00012,13.84403]
[1778906804256,31.28,78939.97,0.0,0.85367,0.00012,13.84243]
[1778906807250,31.28,78940.9,0.0,0.85377,0.00012,13.83617]
[1778906807286,31.28,78940.9,0.0,0.85377,0.00012,13.83617]
[1778906807315,31.28,78940.9,0.0,0.85377,0.00012,13.83617]
[1778906807413,31.28,78940.9,0.0,0.85376,0.00012,13.83655]
[1778906813319,31.29,78942.73,0.0,0.85395,0.00012,13.82504]
[1778906814334,31.29,78949.05,0.0,0.8547,0.00012,13.77801]
[1778906816688,31.29,78951.95,0.0,0.85504,0.00012,13.75703]
[1778906816743,31.29,78951.95,0.0,0.85504,0.00012,13.75703]
[1778906816811,31.29,78951.95,0.0,0.85504,0.00012,13.75703]
[1778906816910,31.29,78951.95,0.0,0.85503,0.00012,13.75741]
[1778906822390,31.29,78951.94,0.0,0.855,0.00012,13.75936]
[1778906824108,31.29,78951.94,0.0,0.855,0.00012,13.75936]
[1778906824111,31.29,78951.94,0.0,0.855,0.00012,13.75936]
[1778906824313,31.29,78951.94,0.0,0.855,0.00012,13.75936]
[1778906824405,31.3,78951.98,0.0,0.855,0.00012,13.75978]
[1778906829439,31.3,78952.21,0.0,0.855,0.00012,13.75978]
[1778906832713,31.3,78954.66,0.0,0.85528,0.00012,13.742]
[1778906832763,31.3,78954.66,0.0,0.85528,0.00012,13.742]
[1778906832813,31.3,78954.66,0.0,0.85528,0.00012,13.742]
[1778906832814,31.3,78954.94,0.0,0.8553,0.00012,13.7406]
[1778906835012,31.3,78954.92,0.0,0.8553,0.00012,13.74075]
[1778906835067,31.3,78954.92,0.0,0.8553,0.00012,13.74075]
[1778906840902,31.31,78956.51,0.0,0.85546,0.00012,13.73109]
[1778906841061,31.31,78956.51,0.0,0.85546,0.00012,13.73109]
[1778906841163,31.31,78956.51,0.0,0.85545,0.00012,13.73142]
[1778906846562,31.31,78957.24,0.0,0.85551,0.00012,13.72794]
[1778906851597,31.32,78957.28,0.0,0.85552,0.00012,13.72466]
[1778906855625,31.32,78961.9,0.0,0.85606,0.00012,13.69118]
[1778906857639,31.32,78967.78,0.0,0.85675,0.00012,13.64757]
[1778906858519,31.32,78967.78,0.0,0.85675,0.00012,13.64757]
[1778906858567,31.32,78967.78,0.0,0.85675,0.00012,13.64757]
[1778906858611,31.32,78967.78,0.0,0.85675,0.00012,13.64757]
[1778906858811,31.32,78967.78,0.0,0.85675,0.00012,13.64757]
[1778906858849,31.32,78968.34,0.0,0.85682,0.00012,13.64372]
[1778906861316,31.32,78968.38,0.0,0.85681,0.00012,13.64379]
[1778906861560,31.32,78968.47,0.0,0.85682,0.00012,13.64349]
[1778906866702,31.33,78968.45,0.0,0.85678,0.00012,13.64599]
[1778906871737,31.33,78973.5,0.0,0.85735,0.00012,13.61025]
[1778906874310,31.33,78973.87,0.0,0.85739,0.00012,13.60795]
[1778906874473,31.33,78973.87,0.0,0.85739,0.00012,13.60795]
[1778906874417,31.33,78974.5,0.0,0.85746,0.00012,13.60343]
[1778906874568,31.33,78974.5,0.0,0.85746,0.00012,13.60343]
[1778906875953,31.33,78974.5,0.0,0.85745,0.00012,13.60365]
[1778906876060,31.33,78974.5,0.0,0.85745,0.00012,13.60365]
[1778906876772,31.33,78982.18,0.0,0.85836,0.00012,13.54643]
[1778906878800,31.34,78983.95,0.0,0.85856,0.00012,13.53345]
[1778906878813,31.34,78983.95,0.0,0.85856,0.00012,13.53345]
[1778906879154,31.34,78983.95,0.0,0.85856,0.00012,13.53345]
[1778906879314,31.34,78983.95,0.0,0.85856,0.00012,13.53345]
[1778906879413,31.34,78985.36,0.0,0.85873,0.00012,13.52319]
[1778906883186,31.34,78982.32,0.0,0.85835,0.00012,13.54729]
[1778906883313,31.34,78982.32,0.0,0.85835,0.00012,13.54729]
[1778906889490,31.34,78984.52,0.0,0.85856,0.00012,13.53365]
[1778906889563,31.34,78984.52,0.0,0.85856,0.00012,13.53365]
[1778906889832,31.34,78984.52,0.0,0.85856,0.00012,13.53365]
[1778906890065,31.34,78984.52,0.0,0.85856,0.00012,13.53365]
[1778906890106,31.35,78984.59,0.0,0.85854,0.00012,13.5349]
[1778906895905,31.36,78979.91,0.0,0.85793,0.00012,13.57356]
[1778906897422,31.36,78979.91,0.0,0.85793,0.00012,13.57356]
[1778906896912,31.36,78973.8,0.0,0.8572,0.00012,13.61996]
[1778906897565,31.36,78973.8,0.0,0.8572,0.00012,13.61996]
[1778906898142,31.36,78973.8,0.0,0.8572,0.00012,13.61996]
[1778906898314,31.36,78973.8,0.0,0.8572,0.00012,13.61996]
[1778906898412,31.36,78973.85,0.0,0.8572,0.00012,13.62004]
[1778906901867,31.36,78973.95,0.0,0.85719,0.00012,13.62068]
[1778906902062,31.36,78973.95,0.0,0.85719,0.00012,13.62068]
[1778906906760,31.37,78975.85,0.0,0.85738,0.00012,13.60878]
[1778906906817,31.37,78975.85,0.0,0.85738,0.00012,13.60878]
[1778906907100,31.37,78975.85,0.0,0.85738,0.00012,13.60878]
[1778906907313,31.37,78975.85,0.0,0.85738,0.00012,13.60878]
[1778906907391,31.37,78976.48,0.0,0.85745,0.00012,13.60455]
[1778906913024,31.37,78976.5,0.0,0.85744,0.00012,13.60272]
[1778906918059,31.38,78977.41,0.0,0.85751,0.00012,13.59843]
[1778906921182,31.38,78978.24,0.0,0.8576,0.00012,13.59272]
[1778906921314,31.38,78978.24,0.0,0.8576,0.00012,13.59272]
[1778906921411,31.38,78978.28,0.0,0.85759,0.00012,13.59346]
[1778906921825,31.38,78978.28,0.0,0.85759,0.00012,13.59346]
[1778906922065,31.38,78978.28,0.0,0.85759,0.00012,13.59346]
[1778906927123,31.39,78978.52,0.0,0.85757,0.00012,13.59471]
[1778906936485,31.39,78978.52,0.0,0.85757,0.00012,13.59471]
[1778906936568,31.39,78978.52,0.0,0.85757,0.00012,13.59471]
[1778906939550,31.4,78978.82,0.0,0.85751,0.00012,13.59837]
[1778906939564,31.4,78978.82,0.0,0.85751,0.00012,13.59837]
[1778906940214,31.4,78978.78,0.0,0.8575,0.00012,13.59915]
[1778906954312,31.41,78978.63,0.0,0.85738,0.00012,13.60676]
[1778906959347,31.42,78978.43,0.0,0.85732,0.00012,13.61048]
[1778906962814,31.42,78978.42,0.0,0.85731,0.00012,13.61143]
[1778906963068,31.42,78978.42,0.0,0.85731,0.00012,13.61143]
[1778906963135,31.42,78978.42,0.0,0.8573,0.00012,13.6123]
[1778906963601,31.42,78978.42,0.0,0.8573,0.00012,13.6123]
[1778906963815,31.42,78978.42,0.0,0.8573,0.00012,13.6123]
[1778906970424,31.43,78978.15,0.0,0.85722,0.00012,13.61732]
[1778906975459,31.43,78977.71,0.0,0.85717,0.00012,13.61803]
[1778906977608,31.43,78976.76,0.0,0.85705,0.00012,13.62556]
[1778906977810,31.43,78976.76,0.0,0.85705,0.00012,13.62556]
[1778906978480,31.44,78976.7,0.0,0.85703,0.00012,13.62684]
[1778906978603,31.44,78976.7,0.0,0.85703,0.00012,13.62684]
[1778906978815,31.44,78976.7,0.0,0.85703,0.00012,13.62684]
[1778906982508,31.44,78972.44,0.0,0.8565,0.00012,13.66034]
[1778906983678,31.44,78970.65,0.0,0.85628,0.00012,13.67428]
[1778906983815,31.44,78970.65,0.0,0.85628,0.00012,13.67428]
[1778906984522,31.44,78970.63,0.0,0.85627,0.00012,13.67492]
[1778906984728,31.44,78970.63,0.0,0.85627,0.00012,13.67492]
[1778906984819,31.44,78970.63,0.0,0.85627,0.00012,13.67492]
[1778906986884,31.44,78970.88,0.0,0.85628,0.00012,13.67397]
[1778906987059,31.44,78970.88,0.0,0.85628,0.00012,13.67397]
[1778906992092,31.45,78971.93,0.0,0.85637,0.00012,13.66836]
[1778906992312,31.45,78971.93,0.0,0.85637,0.00012,13.66836]
[1778906993808,31.45,78971.48,0.0,0.85631,0.00012,13.67218]
[1778906994062,31.45,78971.48,0.0,0.85631,0.00012,13.67218]
[1778906994592,31.45,78971.39,0.0,0.85629,0.00012,13.67374]
[1778906999627,31.45,78971.09,0.0,0.85622,0.00012,13.67826]
[1778907007038,31.46,78971.05,0.0,0.85619,0.00012,13.67965]
[1778907007062,31.46,78971.05,0.0,0.85619,0.00012,13.67965]
[1778907015742,31.48,78971.37,0.0,0.8561,0.00012,13.68604]
[1778907016868,31.48,78971.37,0.0,0.8561,0.00012,13.68604]
[1778907017052,31.48,78971.37,0.0,0.8561,0.00012,13.68604]
[1778907017060,31.48,78971.37,0.0,0.8561,0.00012,13.68604]
[1778907017082,31.48,78971.37,0.0,0.85609,0.00012,13.68674]
[1778907022792,31.49,78971.56,0.0,0.85604,0.00012,13.68945]
[1778907024453,31.49,78971.56,0.0,0.85604,0.00012,13.68945]
[1778907024564,31.49,78971.56,0.0,0.85604,0.00012,13.68945]
[1778907024554,31.49,78971.6,0.0,0.85604,0.00012,13.68983]
[1778907025450,31.49,78971.6,0.0,0.85604,0.00012,13.68983]
[1778907025563,31.49,78971.6,0.0,0.85604,0.00012,13.68983]
[1778907025551,31.49,78971.96,0.0,0.85607,0.00012,13.68782]
[1778907030848,31.5,78971.45,0.0,0.85594,0.00012,13.69577]
[1778907033790,31.5,78971.08,0.0,0.85592,0.00012,13.69523]
[1778907033814,31.5,78971.08,0.0,0.85592,0.00012,13.69523]
[1778907033891,31.5,78971.36,0.0,0.85594,0.00012,13.69382]
[1778907035206,31.5,78971.36,0.0,0.85594,0.00012,13.69382]
[1778907035312,31.5,78971.36,0.0,0.85594,0.00012,13.69382]
[1778907040184,31.51,78969.41,0.0,0.85565,0.00012,13.71203]
[1778907040309,31.51,78969.41,0.0,0.85565,0.00012,13.71203]
[1778907045645,31.52,78969.03,0.0,0.85555,0.00012,13.71844]
[1778907045811,31.52,78969.03,0.0,0.85555,0.00012,13.71844]
[1778907045953,31.52,78968.8,0.0,0.8555,0.00012,13.7216]
[1778907047364,31.52,78968.8,0.0,0.8555,0.00012,13.7216]
[1778907047566,31.52,78968.8,0.0,0.8555,0.00012,13.7216]
[1778907047967,31.52,78965.14,0.0,0.85504,0.00012,13.75035]
[1778907048938,31.52,78965.14,0.0,0.85504,0.00012,13.75035]
[1778907049066,31.52,78965.14,0.0,0.85504,0.00012,13.75035]
[1778907055109,31.53,78962.15,0.0,0.85463,0.00012,13.77591]
[1778907055315,31.53,78962.15,0.0,0.85463,0.00012,13.77591]
[1778907055389,31.53,78962.14,0.0,0.85461,0.00012,13.77732]
[1778907055689,31.53,78962.14,0.0,0.85461,0.00012,13.77732]
[1778907055812,31.53,78962.14,0.0,0.85461,0.00012,13.77732]
[1778907059044,31.54,78965.93,0.0,0.85502,0.00012,13.7517]
[1778907060772,31.54,78963.72,0.0,0.85474,0.00012,13.76893]
[1778907060810,31.54,78963.72,0.0,0.85474,0.00012,13.76893]
[1778907061058,31.54,78962.57,0.0,0.8546,0.00012,13.77822]
[1778907061799,31.54,78962.57,0.0,0.8546,0.00012,13.77822]
[1778907061815,31.54,78962.57,0.0,0.8546,0.00012,13.77822]
[1778907065889,31.55,78962.78,0.0,0.85458,0.00012,13.77941]
[1778907066060,31.55,78962.78,0.0,0.85458,0.00012,13.77941]
[1778907066094,31.55,78964.04,0.0,0.85472,0.00012,13.77068]
[1778907067554,31.55,78964.04,0.0,0.85472,0.00012,13.77068]
[1778907067565,31.55,78964.04,0.0,0.85472,0.00012,13.77068]
[1778907077171,31.56,78963.77,0.0,0.85457,0.00012,13.78033]
[1778907081369,31.57,78963.54,0.0,0.85451,0.00012,13.78404]
[1778907081561,31.57,78963.54,0.0,0.85451,0.00012,13.78404]
[1778907081581,31.57,78963.25,0.0,0.85446,0.00012,13.78686]
[1778907082993,31.57,78963.25,0.0,0.85446,0.00012,13.78686]
[1778907083065,31.57,78963.25,0.0,0.85446,0.00012,13.78686]
[1778907088249,31.58,78963.78,0.0,0.85446,0.00012,13.78738]
[1778907093284,31.58,78963.9,0.0,0.85446,0.00012,13.78494]
[1778907101341,31.6,78963.92,0.0,0.85438,0.00012,13.78982]
[1778907106704,31.6,78963.92,0.0,0.85438,0.00012,13.78982]
[1778907108494,31.6,78963.92,0.0,0.85432,0.00012,13.79354]
[1778907108568,31.6,78963.92,0.0,0.85432,0.00012,13.79354]
[1778907108665,31.6,78963.89,0.0,0.85431,0.00012,13.79438]
[1778907115971,31.61,78963.52,0.0,0.85422,0.00012,13.80013]
[1778907124504,31.62,78963.18,0.0,0.85408,0.00012,13.80889]
[1778907126450,31.63,78967.1,0.0,0.85454,0.00012,13.78022]
[1778907126570,31.63,78967.1,0.0,0.85454,0.00012,13.78022]
[1778907127483,31.63,78969.17,0.0,0.85478,0.00012,13.76538]
[1778907127561,31.63,78969.17,0.0,0.85478,0.00012,13.76538]
[1778907127584,31.63,78968.87,0.0,0.85473,0.00012,13.76823]
[1778907133567,31.63,78969.3,0.0,0.85475,0.00012,13.76735]
[1778907136752,31.63,78969.57,0.0,0.85477,0.00012,13.76601]
[1778907136814,31.63,78969.57,0.0,0.85477,0.00012,13.76601]
[1778907142630,31.64,78967.92,0.0,0.85453,0.00012,13.78134]
[1778907144103,31.64,78966.92,0.0,0.8544,0.00012,13.78928]
[1778907144314,31.64,78966.92,0.0,0.8544,0.00012,13.78928]
[1778907145626,31.64,78966.86,0.0,0.85438,0.00012,13.79021]
[1778907145651,31.64,78966.15,0.0,0.85429,0.00012,13.79602]
[1778907145812,31.64,78966.15,0.0,0.85429,0.00012,13.79602]
[1778907150705,31.65,78964.29,0.0,0.85404,0.00012,13.8114]
[1778907150810,31.65,78963.7,0.0,0.85396,0.00012,13.81677]
[1778907156729,31.65,78957.49,0.0,0.85321,0.00012,13.86118]
[1778907157736,31.66,78951.75,0.0,0.85251,0.00012,13.9044]
[1778907158710,31.66,78951.75,0.0,0.85251,0.00012,13.9044]
[1778907158742,31.66,78947.3,0.0,0.85196,0.00012,13.93797]
[1778907158810,31.66,78947.3,0.0,0.85196,0.00012,13.93797]
[1778907160933,31.66,78946.58,0.0,0.85186,0.00012,13.94398]
[1778907161048,31.66,78946.58,0.0,0.85186,0.00012,13.94398]
[1778907161763,31.66,78940.35,0.0,0.8511,0.00012,13.9907]
[1778907163590,31.66,78938.48,0.0,0.85087,0.00012,14.00522]
[1778907163812,31.66,78937.21,0.0,0.8507,0.00012,14.0152]
[1778907168884,31.67,78941.38,0.0,0.85118,0.00012,13.98605]
[1778907169065,31.67,78941.38,0.0,0.85118,0.00012,13.98605]
[1778907171599,31.67,78941.3,0.0,0.85115,0.00012,13.98766]
[1778907171616,31.67,78941.39,0.0,0.85115,0.00012,13.98804]
[1778907171808,31.67,78941.39,0.0,0.85115,0.00012,13.98804]
[1778907176224,31.67,78940.19,0.0,0.85097,0.00012,13.99907]
[1778907176310,31.67,78940.19,0.0,0.85097,0.00012,13.99907]
[1778907181903,31.68,78939.84,0.0,0.85087,0.00012,14.00524]
[1778907186573,31.68,78939.7,0.0,0.85083,0.00012,14.00779]
[1778907186810,31.69,78941.93,0.0,0.85109,0.00012,13.99165]
[1778907189053,31.69,78943.61,0.0,0.85129,0.00012,13.97962]
[1778907189060,31.69,78943.61,0.0,0.85129,0.00012,13.97962]
[1778907189154,31.69,78942.44,0.0,0.85113,0.00012,13.98933]
[1778907194994,31.7,78940.41,0.0,0.85084,0.00012,14.00729]
[1778907197461,31.7,78940.32,0.0,0.85082,0.00012,14.00841]
[1778907197561,31.7,78940.32,0.0,0.85082,0.00012,14.00841]
[1778907205064,31.7,78941.07,0.0,0.85085,0.00012,14.00691]
[1778907206390,31.7,78941.07,0.0,0.85085,0.00012,14.00691]
[1778907206564,31.7,78941.07,0.0,0.85085,0.00012,14.00691]
[1778907206663,31.71,78941.36,0.0,0.85088,0.00012,14.00521]
[1778907208358,31.71,78941.36,0.0,0.85088,0.00012,14.00521]
[1778907208567,31.71,78941.36,0.0,0.85088,0.00012,14.00521]
[1778907216141,31.76,78941.72,0.0,0.85057,0.00012,14.02185]
[1778907216910,31.76,78941.72,0.0,0.85057,0.00012,14.02185]
[1778907217063,31.76,78941.72,0.0,0.85057,0.00012,14.02185]
[1778907217148,31.76,78946.12,0.0,0.85108,0.00012,13.99073]
[1778907219819,31.77,78947.93,0.0,0.85127,0.00012,13.97937]
[1778907220061,31.77,78947.93,0.0,0.85127,0.00012,13.97937]
[1778907220162,31.77,78947.93,0.0,0.8512,0.00012,13.98383]
[1778907225204,31.8,78949.42,0.0,0.8512,0.00012,13.98402]
[1778907230239,31.82,78948.42,0.0,0.85092,0.00012,14.00152]
[1778907240309,31.83,78946.4,0.0,0.85062,0.00012,14.01998]
[1778907241403,31.83,78946.4,0.0,0.85062,0.00012,14.01998]
[1778907241562,31.83,78946.4,0.0,0.85062,0.00012,14.01998]
[1778907247372,31.83,78944.84,0.0,0.8504,0.00012,14.03349]
[1778907252407,31.83,78945.43,0.0,0.85046,0.00012,14.02969]
[1778907255230,31.83,78946.33,0.0,0.85056,0.00012,14.02325]
[1778907255309,31.83,78946.33,0.0,0.85056,0.00012,14.02325]
[1778907258603,31.83,78946.33,0.0,0.85056,0.00012,14.02338]
[1778907258808,31.83,78946.33,0.0,0.85056,0.00012,14.02338]
[1778907258668,31.84,78946.33,0.0,0.85056,0.00012,14.02375]
[1778907262926,31.84,78946.33,0.0,0.85056,0.00012,14.02387]
[1778907263059,31.84,78946.33,0.0,0.85056,0.00012,14.02387]
[1778907266009,31.84,78947.42,0.0,0.85068,0.00012,14.01641]
[1778907266059,31.84,78947.42,0.0,0.85068,0.00012,14.01641]
[1778907266542,31.84,78947.42,0.0,0.85068,0.00012,14.01641]
[1778907266578,31.84,78947.42,0.0,0.85068,0.00012,14.01641]
[1778907266643,31.84,78951.67,0.0,0.85119,0.00012,13.98517]
[1778907273554,31.84,78954.33,0.0,0.85153,0.00012,13.96213]
[1778907274253,31.84,78954.33,0.0,0.85153,0.00012,13.96213]
[1778907279602,31.84,78956.85,0.0,0.85181,0.00012,13.94478]
[1778907284637,31.85,78959.7,0.0,0.85213,0.00012,13.92496]
[1778907288086,31.85,78959.72,0.0,0.85213,0.00012,13.92508]
[1778907288314,31.85,78959.72,0.0,0.85213,0.00012,13.92508]
[1778907288412,31.85,78959.72,0.0,0.85212,0.00012,13.92588]
[1778907294708,31.85,78959.63,0.0,0.85208,0.00012,13.92813]
[1778907300749,31.85,78959.73,0.0,0.85207,0.00012,13.92894]
[1778907305784,31.86,78958.84,0.0,0.85194,0.00012,13.9368]
[1778907311826,31.86,78958.88,0.0,0.85192,0.00012,13.93798]
[1778907318875,31.86,78958.66,0.0,0.85187,0.00012,13.94131]
[1778907323910,31.87,78958.21,0.0,0.8518,0.00012,13.94581]
[1778907338008,31.87,78957.0,0.0,0.85164,0.00012,13.95338]
[1778907343048,31.88,78957.84,0.0,0.85172,0.00012,13.94831]
[1778907349090,31.88,78957.77,0.0,0.85169,0.00012,13.95024]
[1778907359160,31.88,78957.77,0.0,0.85165,0.00012,13.95256]
[1778907363188,31.89,78962.36,0.0,0.85219,0.00012,13.91953]
[1778907369230,31.89,78963.55,0.0,0.85232,0.00012,13.91141]
[1778907377286,31.89,78964.59,0.0,0.85243,0.00012,13.90451]
[1778907383403,31.89,78965.72,0.0,0.85256,0.00012,13.89647]
[1778907390377,31.89,78965.44,0.0,0.85251,0.00012,13.89957]
[1778907396419,31.89,78966.01,0.0,0.85261,0.00012,13.8912]
[1778907407496,31.9,78966.03,0.0,0.8526,0.00012,13.89206]
[1778907418573,31.9,78965.41,0.0,0.85251,0.00012,13.89751]
[1778907423608,31.9,78965.54,0.0,0.85252,0.00012,13.89712]
[1778907428643,31.9,78965.79,0.0,0.85254,0.00012,13.89583]
[1778907432671,31.9,78972.28,0.0,0.85331,0.00012,13.84815]
[1778907437706,31.9,78973.73,0.0,0.85347,0.00012,13.83817]
[1778907442741,31.9,78973.63,0.0,0.85345,0.00012,13.83967]
[1778907447776,31.91,78974.26,0.0,0.85351,0.00012,13.8358]
[1778907452811,31.91,78977.21,0.0,0.85389,0.00012,13.81023]
[1778907458853,31.91,78977.29,0.0,0.85388,0.00012,13.81087]
[1778907463888,31.91,78978.43,0.0,0.85399,0.00012,13.80352]
[1778907469930,31.92,78978.45,0.0,0.85398,0.00012,13.80474]
[1778907480000,31.92,78978.75,0.0,0.85397,0.00012,13.80505]
[1778907481007,31.92,78982.92,0.0,0.85446,0.00012,13.7745]
[1778907486042,31.92,78984.11,0.0,0.85459,0.00012,13.7664]
[1778907494098,31.92,78985.93,0.0,0.8548,0.00012,13.75361]
[1778907500140,31.93,78986.23,0.0,0.85483,0.00012,13.75193]
[1778907507189,31.93,78990.82,0.0,0.85536,0.00012,13.71879]
[1778907512225,31.93,78993.63,0.0,0.85572,0.00012,13.69402]
[1778907518267,31.93,78993.73,0.0,0.85572,0.00012,13.69414]
[1778907525316,31.93,78993.7,0.0,0.8557,0.00012,13.69535]
[1778907530351,31.93,78994.08,0.0,0.85573,0.00012,13.69324]
[1778907535387,31.94,78998.43,0.0,0.85623,0.00012,13.66193]
[1778907540422,31.94,78999.02,0.0,0.85629,0.00012,13.65848]
[1778907549487,31.94,78999.04,0.0,0.85627,0.00012,13.65993]
[1778907556536,31.94,79000.45,0.0,0.85641,0.00012,13.65075]
[1778907561571,31.94,79000.65,0.0,0.85642,0.00012,13.65018]
[1778907566606,31.95,79001.5,0.0,0.85651,0.00012,13.64479]
[1778907572648,31.95,78999.57,0.0,0.8563,0.00012,13.65533]
[1778907578690,31.95,78998.75,0.0,0.85619,0.00012,13.66226]
[1778907585739,31.95,78999.3,0.0,0.85624,0.00012,13.65926]
[1778907595809,31.96,78999.92,0.0,0.85629,0.00012,13.65619]
[1778907600846,31.96,79001.19,0.0,0.85643,0.00012,13.64763]
[1778907605881,31.96,79001.69,0.0,0.85647,0.00012,13.64479]
[1778907612930,31.96,79001.38,0.0,0.85642,0.00012,13.64818]
[1778907617965,31.96,79001.63,0.0,0.85644,0.00012,13.6471]
[1778907623000,31.97,79001.51,0.0,0.85641,0.00012,13.64875]
[1778907628036,31.97,79001.26,0.0,0.85637,0.00012,13.65134]
[1778907630051,31.97,78996.1,0.0,0.85576,0.00012,13.68966]
[1778907631058,31.97,78989.61,0.0,0.85503,0.00012,13.73289]
[1778907636093,31.97,78989.75,0.0,0.85504,0.00012,13.73209]
[1778907641128,31.97,78990.6,0.0,0.85514,0.00012,13.72617]
[1778907648177,31.97,78989.19,0.0,0.85496,0.00012,13.73705]
[1778907653212,31.97,78984.91,0.0,0.85445,0.00012,13.76891]
[1778907658247,31.97,78984.46,0.0,0.85439,0.00012,13.77239]
[1778907663284,31.97,78984.91,0.0,0.85444,0.00012,13.7693]
[1778907665299,31.97,78978.27,0.0,0.85365,0.00012,13.81835]
[1778907666306,31.97,78974.08,0.0,0.85315,0.00012,13.84929]
[1778907675369,31.97,78973.3,0.0,0.85305,0.00012,13.8555]
[1778907681411,31.97,78972.15,0.0,0.85292,0.00012,13.86385]
[1778907686446,31.97,78968.88,0.0,0.85252,0.00012,13.88809]
[1778907687453,31.97,78963.18,0.0,0.85184,0.00012,13.9302]
[1778907688460,31.97,78953.35,0.0,0.85066,0.00012,14.00273]
[1778907689467,31.97,78951.73,0.0,0.85046,0.00012,14.0146]
[1778907691481,31.97,78946.72,0.0,0.8499,0.00012,14.04685]
[1778907694502,31.97,78941.9,0.0,0.84931,0.00012,14.08231]
[1778907699537,31.97,78940.69,0.0,0.84917,0.00012,14.09084]
[1778907701539,31.97,78940.65,0.0,0.84917,0.00012,14.09121]
[1778907704566,31.97,78940.62,0.0,0.84916,0.00012,14.09164]
[1778907707171,31.97,78940.5,0.0,0.84914,0.00012,14.09264]
[1778907707312,31.97,78940.5,0.0,0.84914,0.00012,14.09264]
[1778907707271,31.97,78939.4,0.0,0.84901,0.00012,14.10082]
[1778907713065,31.97,78935.73,0.0,0.84856,0.00012,14.12807]
[1778907713316,31.97,78935.73,0.0,0.84856,0.00012,14.12807]
[1778907717610,31.97,78929.41,0.0,0.84778,0.00012,14.1751]
[1778907717810,31.97,78929.41,0.0,0.84778,0.00012,14.1751]
[1778907718172,31.97,78929.41,0.0,0.84778,0.00012,14.1751]
[1778907718310,31.97,78929.41,0.0,0.84778,0.00012,14.1751]
[1778907718273,31.97,78929.2,0.0,0.84775,0.00012,14.17683]
[1778907723658,31.98,78931.07,0.0,0.84796,0.00012,14.164]
[1778907723812,31.98,78931.07,0.0,0.84796,0.00012,14.164]
[1778907729752,31.98,78928.82,0.0,0.84767,0.00012,14.182]
[1778907731217,31.98,78928.82,0.0,0.84767,0.00012,14.182]
[1778907731314,31.98,78928.82,0.0,0.84767,0.00012,14.182]
[1778907731663,31.98,78928.16,0.0,0.84758,0.00012,14.18698]
[1778907731813,31.98,78928.16,0.0,0.84758,0.00012,14.18698]
[1778907731874,31.98,78928.01,0.0,0.84756,0.00012,14.18818]
[1778907737808,31.98,78924.28,0.0,0.8471,0.00012,14.2162]
[1778907741620,31.98,78921.02,0.0,0.8467,0.00012,14.24041]
[1778907741815,31.98,78921.02,0.0,0.8467,0.00012,14.24041]
[1778907742843,31.98,78911.65,0.0,0.84554,0.00012,14.30962]
[1778907743850,31.98,78902.28,0.0,0.84438,0.00012,14.37886]
[1778907744857,31.98,78908.88,0.0,0.8452,0.00012,14.32998]
[1778907746871,31.98,78914.86,0.0,0.84594,0.00012,14.2857]
[1778907748561,31.98,78915.07,0.0,0.84597,0.00012,14.28412]
[1778907748812,31.98,78915.07,0.0,0.84597,0.00012,14.28412]
[1778907749262,31.98,78915.07,0.0,0.84597,0.00012,14.28412]
[1778907749314,31.98,78915.07,0.0,0.84597,0.00012,14.28412]
[1778907749286,31.98,78915.25,0.0,0.84599,0.00012,14.28277]
[1778907751360,31.98,78915.76,0.0,0.84605,0.00012,14.27898]
[1778907751564,31.98,78915.72,0.0,0.84605,0.00012,14.27925]
[1778907756116,31.98,78917.84,0.0,0.84635,0.00012,14.25884]
[1778907756313,31.98,78917.84,0.0,0.84635,0.00012,14.25884]
[1778907756777,31.98,78918.13,0.0,0.84639,0.00012,14.2567]
[1778907756812,31.98,78918.13,0.0,0.84639,0.00012,14.2567]
[1778907756942,31.98,78917.35,0.0,0.84629,0.00012,14.26248]
[1778907761977,31.98,78919.78,0.0,0.84659,0.00012,14.24465]
[1778907763874,31.98,78920.92,0.0,0.84673,0.00012,14.23628]
[1778907764071,31.98,78920.92,0.0,0.84673,0.00012,14.23628]
[1778907770035,31.98,78920.86,0.0,0.84671,0.00012,14.23717]
[1778907772051,31.98,78928.34,0.0,0.84763,0.00012,14.18211]
[1778907775073,31.98,78933.97,0.0,0.84831,0.00012,14.14102]
[1778907776945,31.98,78937.5,0.0,0.84874,0.00012,14.11505]
[1778907777070,31.98,78937.5,0.0,0.84874,0.00012,14.11505]
[1778907777119,31.98,78937.5,0.0,0.84874,0.00012,14.11505]
[1778907777316,31.98,78937.5,0.0,0.84874,0.00012,14.11505]
[1778907777152,31.98,78938.24,0.0,0.84882,0.00012,14.1097]
[1778907782123,31.98,78943.13,0.0,0.84941,0.00012,14.07415]
[1778907787016,31.99,78947.09,0.0,0.84988,0.00012,14.04557]
[1778907787067,31.99,78947.09,0.0,0.84988,0.00012,14.04557]
[1778907792193,31.99,78955.53,0.0,0.85089,0.00012,13.98413]
[1778907795214,31.99,78961.08,0.0,0.85156,0.00012,13.9432]
[1778907796076,31.99,78961.08,0.0,0.85156,0.00012,13.9432]
[1778907796084,31.99,78961.08,0.0,0.85156,0.00012,13.9432]
[1778907796314,31.99,78961.08,0.0,0.85156,0.00012,13.9432]
[1778907796331,31.99,78961.68,0.0,0.85163,0.00012,13.93856]
[1778907799242,31.99,78970.21,0.0,0.85266,0.00012,13.87508]
[1778907802758,31.99,78972.24,0.0,0.85291,0.00012,13.85978]
[1778907802815,31.99,78972.24,0.0,0.85291,0.00012,13.85978]
[1778907803060,31.99,78972.24,0.0,0.85291,0.00012,13.85978]
[1778907803270,31.99,78972.76,0.0,0.85297,0.00012,13.85584]
[1778907808305,31.98,78973.31,0.0,0.85305,0.00012,13.85128]
[1778907811495,31.98,78973.4,0.0,0.8531,0.00012,13.84561]
[1778907811562,31.98,78973.4,0.0,0.8531,0.00012,13.84561]
[1778907811569,31.98,78973.4,0.0,0.8531,0.00012,13.84561]
[1778907811818,31.98,78973.4,0.0,0.8531,0.00012,13.84561]
[1778907811836,31.98,78973.4,0.0,0.8531,0.00012,13.84551]
[1778907817368,31.98,78973.1,0.0,0.85308,0.00012,13.84722]
[1778907821059,31.98,78973.97,0.0,0.85318,0.00012,13.84051]
[1778907821176,31.98,78973.97,0.0,0.85318,0.00012,13.84051]
[1778907821316,31.98,78973.97,0.0,0.85318,0.00012,13.84051]
[1778907821396,31.98,78973.89,0.0,0.85318,0.00012,13.841]
[1778907826432,31.98,78974.13,0.0,0.85321,0.00012,13.83875]
[1778907829188,31.98,78976.03,0.0,0.85344,0.00012,13.82452]
[1778907829314,31.98,78976.03,0.0,0.85344,0.00012,13.82452]
[1778907829411,31.98,78976.03,0.0,0.85344,0.00012,13.82441]
[1778907829592,31.98,78976.03,0.0,0.85344,0.00012,13.82441]
[1778907829825,31.98,78976.03,0.0,0.85344,0.00012,13.82441]
[1778907836502,31.98,78975.9,0.0,0.85344,0.00012,13.82454]
[1778907842544,31.98,78975.95,0.0,0.85346,0.00012,13.82343]
[1778907847579,31.97,78975.65,0.0,0.85343,0.00012,13.82496]
[1778907852744,31.97,78975.76,0.0,0.85346,0.00012,13.82358]
[1778907852814,31.97,78975.76,0.0,0.85346,0.00012,13.82358]
[1778907853134,31.97,78975.76,0.0,0.85346,0.00012,13.82358]
[1778907853313,31.97,78975.76,0.0,0.85346,0.00012,13.82358]
[1778907853339,31.97,78975.54,0.0,0.85343,0.00012,13.82505]
[1778907858656,31.97,78975.93,0.0,0.85349,0.00012,13.82126]
[1778907863691,31.97,78976.29,0.0,0.85355,0.00012,13.81784]
[1778907868726,31.97,78976.26,0.0,0.85356,0.00012,13.81728]
[1778907870667,31.97,78976.32,0.0,0.85357,0.00012,13.81668]
[1778907870813,31.97,78976.32,0.0,0.85357,0.00012,13.81668]
[1778907871157,31.97,78976.32,0.0,0.85357,0.00012,13.81668]
[1778907871313,31.97,78976.32,0.0,0.85357,0.00012,13.81668]
[1778907871400,31.97,78976.36,0.0,0.85361,0.00012,13.81152]
[1778907877789,31.96,78975.88,0.0,0.85357,0.00012,13.81395]
[1778907883844,31.96,78975.73,0.0,0.85356,0.00012,13.81457]
[1778907884064,31.96,78975.73,0.0,0.85356,0.00012,13.81457]
[1778907884371,31.96,78975.73,0.0,0.85356,0.00012,13.81457]
[1778907884472,31.96,78975.73,0.0,0.85357,0.00012,13.81407]
[1778907884567,31.96,78975.73,0.0,0.85357,0.00012,13.81407]
[1778907889873,31.96,78975.68,0.0,0.85358,0.00012,13.81345]
[1778907894908,31.96,78975.59,0.0,0.85358,0.00012,13.81329]
[1778907899943,31.96,78975.68,0.0,0.85361,0.00012,13.81179]
[1778907904978,31.96,78975.63,0.0,0.85361,0.00012,13.81133]
[1778907910014,31.95,78975.84,0.0,0.85365,0.00012,13.80895]
[1778907911984,31.95,78975.84,0.0,0.85365,0.00012,13.80895]
[1778907912067,31.95,78975.84,0.0,0.85365,0.00012,13.80895]
[1778907912164,31.95,78975.9,0.0,0.85366,0.00012,13.80818]
[1778907912793,31.95,78975.9,0.0,0.85366,0.00012,13.80818]
[1778907912816,31.95,78975.9,0.0,0.85366,0.00012,13.80818]
[1778907919014,31.95,78975.9,0.0,0.85367,0.00012,13.80802]
[1778907924118,31.95,78970.43,0.0,0.85302,0.00012,13.8477]
[1778907925393,31.95,78970.43,0.0,0.85302,0.00012,13.8477]
[1778907925400,31.95,78969.23,0.0,0.85288,0.00012,13.85634]
[1778907925563,31.95,78969.23,0.0,0.85288,0.00012,13.85634]
[1778907926336,31.95,78969.23,0.0,0.85288,0.00012,13.85634]
[1778907926437,31.95,78969.13,0.0,0.85288,0.00012,13.85685]
[1778907926574,31.95,78969.13,0.0,0.85288,0.00012,13.85685]
[1778907932174,31.95,78968.76,0.0,0.85289,0.00012,13.85353]
[1778907933085,31.95,78968.76,0.0,0.85289,0.00012,13.85353]
[1778907933316,31.95,78968.76,0.0,0.85289,0.00012,13.85353]
[1778907939224,31.94,78968.72,0.0,0.85291,0.00012,13.85246]
[1778907942476,31.94,78968.68,0.0,0.85291,0.00012,13.85243]
[1778907942564,31.94,78968.68,0.0,0.85291,0.00012,13.85243]
[1778907943544,31.94,78968.54,0.0,0.85289,0.00012,13.8534]
[1778907943556,31.94,78968.54,0.0,0.85289,0.00012,13.85335]
[1778907948083,31.94,78968.53,0.0,0.85289,0.00012,13.85332]
[1778907948309,31.94,78968.53,0.0,0.85289,0.00012,13.85332]
[1778907954330,31.94,78968.45,0.0,0.85289,0.00012,13.85364]
[1778907958358,31.94,78977.78,0.0,0.854,0.00012,13.78475]
[1778907959365,31.94,78983.51,0.0,0.85468,0.00012,13.74257]
[1778907960880,31.94,78984.35,0.0,0.85478,0.00012,13.73653]
[1778907961059,31.94,78984.35,0.0,0.85478,0.00012,13.73653]
[1778907961379,31.94,78984.56,0.0,0.8548,0.00012,13.73515]
[1778907961969,31.94,78984.56,0.0,0.8548,0.00012,13.73515]
[1778907962065,31.94,78984.56,0.0,0.8548,0.00012,13.73515]
[1778907965574,31.94,78984.49,0.0,0.85479,0.00012,13.7358]
[1778907965814,31.94,78984.56,0.0,0.8548,0.00012,13.73553]
[1778907974470,31.95,78984.89,0.0,0.85481,0.00012,13.73473]
[1778907980512,31.95,78984.19,0.0,0.85471,0.00012,13.74105]
[1778907982929,31.95,78984.84,0.0,0.85478,0.00012,13.73653]
[1778907983063,31.95,78984.84,0.0,0.85478,0.00012,13.73653]
[1778907983084,31.95,78984.84,0.0,0.85478,0.00012,13.73663]
[1778907983963,31.95,78984.84,0.0,0.85478,0.00012,13.73663]
[1778907984064,31.95,78984.84,0.0,0.85478,0.00012,13.73663]
[1778907990582,31.95,78984.96,0.0,0.85478,0.00012,13.73639]
[1778907991665,31.95,78987.57,0.0,0.85513,0.00012,13.71254]
[1778907991811,31.95,78987.57,0.0,0.85513,0.00012,13.71254]
[1778907992596,31.95,78989.42,0.0,0.85535,0.00012,13.699]
[1778907993080,31.95,78989.42,0.0,0.85535,0.00012,13.699]
[1778907993316,31.95,78989.42,0.0,0.85535,0.00012,13.699]
[1778907997632,31.95,78994.69,0.0,0.85596,0.00012,13.66092]
[1778907999172,31.95,78994.69,0.0,0.85596,0.00012,13.66092]
[1778907999311,31.95,78994.69,0.0,0.85596,0.00012,13.66092]
[1778907999413,31.95,78996.91,0.0,0.85623,0.00012,13.64423]
[1778908001652,31.95,78998.97,0.0,0.85647,0.00012,13.62886]
[1778908001810,31.95,78998.97,0.0,0.85647,0.00012,13.62886]
[1778908002239,31.95,78998.97,0.0,0.85647,0.00012,13.62886]
[1778908002315,31.95,78998.97,0.0,0.85647,0.00012,13.62886]
[1778908005982,31.95,79002.02,0.0,0.85684,0.00012,13.60588]
[1778908006062,31.95,79002.02,0.0,0.85684,0.00012,13.60588]
[1778908006081,31.95,79002.02,0.0,0.85684,0.00012,13.60546]
[1778908006926,31.95,79002.02,0.0,0.85684,0.00012,13.60546]
[1778908007065,31.95,79002.02,0.0,0.85684,0.00012,13.60546]
[1778908012738,31.95,78999.33,0.0,0.85654,0.00012,13.62419]
[1778908015029,31.95,78997.94,0.0,0.85639,0.00012,13.63397]
[1778908015061,31.95,78997.94,0.0,0.85639,0.00012,13.63397]
[1778908015258,31.95,78997.97,0.0,0.8564,0.00012,13.63349]
[1778908016693,31.95,78995.39,0.0,0.8561,0.00012,13.65225]
[1778908016814,31.95,78995.39,0.0,0.8561,0.00012,13.65225]
[1778908022808,31.94,78994.79,0.0,0.85605,0.00012,13.65485]
[1778908027843,31.94,78995.71,0.0,0.85617,0.00012,13.64734]
[1778908029752,31.94,78995.72,0.0,0.85618,0.00012,13.64713]
[1778908029811,31.94,78995.72,0.0,0.85618,0.00012,13.64713]
[1778908029857,31.94,78995.65,0.0,0.85617,0.00012,13.6475]
[1778908031080,31.94,78995.65,0.0,0.85617,0.00012,13.6475]
[1778908031311,31.94,78995.65,0.0,0.85617,0.00012,13.6475]
[1778908037913,31.94,78995.48,0.0,0.85617,0.00012,13.64763]
[1778908040969,31.94,78994.71,0.0,0.85608,0.00012,13.65305]
[1778908041064,31.94,78994.71,0.0,0.85608,0.00012,13.65305]
[1778908041220,31.94,78991.87,0.0,0.85575,0.00012,13.67387]
[1778908042811,31.94,78992.66,0.0,0.85584,0.00012,13.66788]
[1778908043067,31.94,78992.66,0.0,0.85584,0.00012,13.66788]
[1778908051328,31.94,78993.14,0.0,0.85591,0.00012,13.66381]
[1778908051565,31.94,78993.14,0.0,0.85591,0.00012,13.66381]
[1778908051588,31.94,78992.96,0.0,0.85593,0.00012,13.66035]
[1778908053317,31.94,78993.17,0.0,0.85595,0.00012,13.65877]
[1778908053571,31.94,78993.17,0.0,0.85595,0.00012,13.65877]
[1778908057934,31.94,78992.05,0.0,0.85582,0.00012,13.66693]
[1778908058067,31.94,78992.05,0.0,0.85582,0.00012,13.66693]
[1778908065104,31.94,78991.45,0.0,0.85576,0.00012,13.6711]
[1778908066221,31.94,78991.45,0.0,0.85576,0.00012,13.6711]
[1778908066309,31.94,78991.45,0.0,0.85576,0.00012,13.6711]
[1778908066322,31.94,78991.74,0.0,0.85579,0.00012,13.66892]
[1778908067664,31.94,78991.74,0.0,0.85579,0.00012,13.66892]
[1778908067813,31.93,78991.66,0.0,0.85578,0.00012,13.66947]
[1778908071776,31.93,78990.7,0.0,0.85567,0.00012,13.67636]
[1778908071812,31.93,78990.7,0.0,0.85567,0.00012,13.67636]
[1778908072154,31.93,78985.87,0.0,0.8551,0.00012,13.7118]
[1778908073193,31.93,78985.87,0.0,0.8551,0.00012,13.7118]
[1778908073315,31.93,78985.87,0.0,0.8551,0.00012,13.7118]
[1778908079203,31.93,78986.97,0.0,0.85523,0.00012,13.70362]
[1778908088267,31.93,78987.12,0.0,0.85526,0.00012,13.70209]
[1778908089549,31.93,78987.12,0.0,0.85526,0.00012,13.70209]
[1778908089558,31.93,78987.12,0.0,0.85526,0.00012,13.70209]
[1778908089605,31.93,78987.12,0.0,0.85526,0.00012,13.70223]
[1778908092199,31.93,78987.12,0.0,0.85525,0.00012,13.70238]
[1778908092313,31.93,78987.12,0.0,0.85525,0.00012,13.70238]
[1778908094496,31.93,78986.41,0.0,0.85516,0.00012,13.70804]
[1778908094565,31.93,78986.41,0.0,0.85516,0.00012,13.70804]
[1778908094770,31.93,78986.3,0.0,0.85515,0.00012,13.70899]
[1778908094810,31.93,78986.3,0.0,0.85515,0.00012,13.70899]
[1778908095316,31.94,78981.68,0.0,0.8546,0.00012,13.74321]
[1778908096323,31.94,78977.87,0.0,0.85414,0.00012,13.77142]
[1778908098804,31.94,78975.79,0.0,0.85389,0.00012,13.78685]
[1778908099068,31.94,78975.79,0.0,0.85389,0.00012,13.78685]
[1778908104380,31.94,78975.69,0.0,0.85388,0.00012,13.78778]
[1778908107944,31.94,78975.56,0.0,0.85386,0.00012,13.78881]
[1778908108066,31.94,78975.56,0.0,0.85386,0.00012,13.78881]
[1778908114450,31.94,78974.99,0.0,0.85383,0.00012,13.78864]
[1778908118567,31.94,78974.74,0.0,0.8538,0.00012,13.79062]
[1778908118735,31.94,78975.12,0.0,0.85384,0.00012,13.78786]
[1778908118810,31.94,78975.12,0.0,0.85384,0.00012,13.78786]
[1778908118909,31.94,78975.12,0.0,0.85384,0.00012,13.78791]
[1778908121053,31.94,78975.12,0.0,0.85384,0.00012,13.78791]
[1778908121310,31.94,78975.12,0.0,0.85384,0.00012,13.78791]
[1778908127541,31.94,78974.71,0.0,0.85378,0.00012,13.79134]
[1778908130342,31.94,78974.61,0.0,0.85377,0.00012,13.79218]
[1778908130563,31.94,78974.61,0.0,0.85377,0.00012,13.79218]
[1778908137612,31.94,78974.96,0.0,0.85381,0.00012,13.79002]
[1778908140787,31.94,78974.74,0.0,0.85378,0.00012,13.7917]
[1778908140815,31.94,78974.74,0.0,0.85378,0.00012,13.7917]
[1778908141642,31.94,78974.7,0.0,0.85377,0.00012,13.79216]
[1778908142799,31.94,78974.54,0.0,0.85375,0.00012,13.79339]
[1778908142815,31.94,78974.54,0.0,0.85375,0.00012,13.79339]
[1778908148691,31.94,78974.62,0.0,0.85376,0.00012,13.79312]
[1778908162789,31.94,78974.34,0.0,0.85371,0.00012,13.79592]
[1778908167824,31.94,78974.08,0.0,0.85368,0.00012,13.7981]
[1778908172859,31.94,78974.42,0.0,0.85375,0.00012,13.79115]
[1778908177894,31.94,78974.52,0.0,0.85376,0.00012,13.79075]
[1778908180047,31.94,78974.52,0.0,0.85376,0.00012,13.79075]
[1778908180148,31.94,78978.06,0.0,0.85418,0.00012,13.76475]
[1778908180917,31.94,78984.44,0.0,0.85493,0.00012,13.71777]
[1778908182636,31.94,78984.44,0.0,0.85493,0.00012,13.71777]
[1778908182812,31.94,78984.44,0.0,0.85493,0.00012,13.71777]
[1778908187964,31.95,78984.58,0.0,0.85493,0.00012,13.7178]
[1778908191076,31.95,78984.9,0.0,0.85497,0.00012,13.71572]
[1778908191313,31.95,78984.9,0.0,0.85497,0.00012,13.71572]
[1778908202062,31.95,78984.26,0.0,0.85487,0.00012,13.72202]
[1778908211128,31.95,78980.56,0.0,0.85441,0.00012,13.75026]
[1778908213030,31.95,78979.11,0.0,0.85424,0.00012,13.76101]
[1778908213063,31.95,78979.11,0.0,0.85424,0.00012,13.76101]
[1778908218542,31.95,78977.93,0.0,0.85409,0.00012,13.76997]
[1778908218572,31.95,78977.93,0.0,0.85409,0.00012,13.76997]
[1778908224220,31.95,78978.71,0.0,0.85418,0.00012,13.76452]
[1778908232276,31.95,78978.75,0.0,0.85422,0.00012,13.75985]
[1778908234860,31.95,78978.65,0.0,0.85421,0.00012,13.76063]
[1778908235069,31.95,78978.65,0.0,0.85421,0.00012,13.76063]
[1778908241339,31.96,78978.95,0.0,0.85424,0.00012,13.7588]
[1778908244205,31.96,78978.91,0.0,0.85423,0.00012,13.75915]
[1778908244319,31.96,78978.91,0.0,0.85423,0.00012,13.75915]
[1778908251409,31.96,78978.84,0.0,0.85422,0.00012,13.7601]
[1778908256415,31.96,78977.83,0.0,0.85409,0.00012,13.76774]
[1778908256564,31.96,78977.83,0.0,0.85409,0.00012,13.76774]
[1778908259469,31.96,78973.66,0.0,0.85359,0.00012,13.79865]
[1778908260640,31.96,78973.66,0.0,0.85359,0.00012,13.79865]
[1778908260814,31.96,78973.66,0.0,0.85359,0.00012,13.79865]
[1778908266518,31.96,78972.38,0.0,0.85344,0.00012,13.80801]
[1778908268700,31.96,78972.39,0.0,0.85344,0.00012,13.80793]
[1778908268812,31.96,78972.39,0.0,0.85344,0.00012,13.80793]
[1778908274575,31.96,78972.04,0.0,0.8534,0.00012,13.81049]
[1778908279138,31.96,78970.03,0.0,0.85316,0.00012,13.82531]
[1778908279310,31.96,78970.03,0.0,0.85316,0.00012,13.82531]
[1778908291694,31.96,78970.35,0.0,0.85324,0.00012,13.81796]
[1778908292157,31.96,78970.35,0.0,0.85324,0.00012,13.81796]
[1778908292569,31.96,78970.35,0.0,0.85324,0.00012,13.81796]
[1778908292701,31.96,78970.25,0.0,0.85323,0.00012,13.81868]
[1778908294100,31.96,78970.25,0.0,0.85323,0.00012,13.81868]
[1778908294314,31.96,78970.25,0.0,0.85323,0.00012,13.81868]
[1778908298743,31.96,78973.79,0.0,0.85366,0.00012,13.79252]
[1778908299750,31.96,78980.09,0.0,0.85441,0.00012,13.74607]
[1778908300206,31.96,78980.09,0.0,0.85441,0.00012,13.74607]
[1778908300313,31.96,78980.09,0.0,0.85441,0.00012,13.74607]
[1778908307808,31.96,78980.95,0.0,0.8545,0.00012,13.74047]
[1778908308562,31.96,78980.95,0.0,0.8545,0.00012,13.74047]
[1778908308812,31.96,78980.95,0.0,0.8545,0.00012,13.74047]
[1778908308913,31.96,78980.95,0.0,0.8545,0.00012,13.74055]
[1778908309660,31.96,78980.95,0.0,0.8545,0.00012,13.74055]
[1778908309814,31.96,78980.95,0.0,0.8545,0.00012,13.74055]
[1778908321906,31.96,78980.88,0.0,0.85447,0.00012,13.74216]
[1778908323779,31.96,78980.88,0.0,0.85447,0.00012,13.74216]
[1778908323811,31.96,78980.88,0.0,0.85447,0.00012,13.74216]
[1778908325581,31.96,78980.88,0.0,0.85447,0.00012,13.74232]
[1778908325811,31.96,78980.88,0.0,0.85447,0.00012,13.74232]
[1778908325906,31.96,78980.88,0.0,0.85447,0.00012,13.74248]
[1778908331976,31.96,78980.88,0.0,0.85446,0.00012,13.74294]
[1778908338019,31.96,78981.01,0.0,0.85447,0.00012,13.74241]
[1778908343137,31.96,78981.01,0.0,0.85447,0.00012,13.74241]
[1778908343319,31.96,78981.01,0.0,0.85447,0.00012,13.74241]
[1778908347310,31.96,78981.63,0.0,0.85453,0.00012,13.73838]
[1778908347563,31.96,78981.63,0.0,0.85453,0.00012,13.73838]
[1778908350435,31.97,78989.52,0.0,0.85546,0.00012,13.68061]
[1778908350560,31.97,78989.52,0.0,0.85546,0.00012,13.68061]
[1778908350661,31.97,78989.59,0.0,0.85547,0.00012,13.68024]
[1778908356078,31.97,78990.1,0.0,0.85555,0.00012,13.67251]
[1778908356311,31.97,78990.1,0.0,0.85555,0.00012,13.67251]
[1778908359939,31.97,78988.51,0.0,0.85536,0.00012,13.68468]
[1778908360060,31.97,78988.91,0.0,0.8554,0.00012,13.68187]
[1778908360173,31.97,78989.43,0.0,0.85546,0.00012,13.67818]
[1778908365208,31.97,78989.36,0.0,0.85544,0.00012,13.67942]
[1778908368448,31.97,78989.36,0.0,0.85544,0.00012,13.67972]
[1778908368568,31.97,78989.36,0.0,0.85544,0.00012,13.67972]
[1778908374472,31.97,78991.96,0.0,0.85573,0.00012,13.66158]
[1778908374565,31.97,78991.96,0.0,0.85573,0.00012,13.66158]
[1778908374666,31.97,78992.05,0.0,0.85574,0.00012,13.6611]
[1778908380235,31.98,78992.66,0.0,0.8558,0.00012,13.65749]
[1778908380311,31.98,78992.66,0.0,0.8558,0.00012,13.65749]
[1778908385348,31.98,78994.31,0.0,0.85597,0.00012,13.64655]
[1778908387493,31.98,78994.34,0.0,0.85597,0.00012,13.64655]
[1778908387570,31.98,78994.34,0.0,0.85597,0.00012,13.64655]
[1778908387935,31.98,78994.34,0.0,0.85597,0.00012,13.64655]
[1778908388059,31.98,78994.41,0.0,0.85598,0.00012,13.64625]
[1778908388160,31.98,78994.41,0.0,0.85597,0.00012,13.64647]
[1778908394415,31.98,78994.49,0.0,0.85596,0.00012,13.64723]
[1778908397896,31.98,78994.65,0.0,0.85597,0.00012,13.64652]
[1778908398061,31.98,78995.27,0.0,0.85604,0.00012,13.6422]
[1778908404485,31.99,78997.48,0.0,0.85627,0.00012,13.62779]
[1778908406269,31.99,78997.06,0.0,0.85622,0.00012,13.63116]
[1778908406309,31.99,78997.06,0.0,0.85622,0.00012,13.63116]
[1778908408513,31.99,78988.81,0.0,0.85524,0.00012,13.6926]
[1778908409246,31.99,78988.81,0.0,0.85524,0.00012,13.6926]
[1778908409312,31.99,78988.81,0.0,0.85524,0.00012,13.6926]
[1778908409520,31.99,78989.17,0.0,0.85528,0.00012,13.69013]
[1778908410747,31.99,78989.17,0.0,0.85528,0.00012,13.69013]
[1778908416569,31.99,78990.17,0.0,0.85541,0.00012,13.67936]
[1778908421604,31.99,78990.39,0.0,0.85542,0.00012,13.67863]
[1778908425143,32.0,78990.74,0.0,0.85546,0.00012,13.6764]
[1778908425314,32.0,78990.74,0.0,0.85546,0.00012,13.6764]
[1778908425415,32.0,78990.74,0.0,0.85545,0.00012,13.67674]
[1778908434696,32.0,78990.5,0.0,0.8554,0.00012,13.67994]
[1778908439731,32.0,78989.96,0.0,0.85533,0.00012,13.68461]
[1778908444766,32.0,78992.86,0.0,0.85566,0.00012,13.66395]
[1778908455848,32.01,78992.78,0.0,0.85563,0.00012,13.66617]
[1778908461890,32.01,78992.9,0.0,0.85563,0.00012,13.66604]
[1778908471960,32.01,78992.9,0.0,0.85565,0.00012,13.66253]
[1778908479009,32.01,78992.68,0.0,0.85561,0.00012,13.66492]
[1778908481023,32.01,78986.55,0.0,0.85488,0.00012,13.71025]
[1778908487065,32.01,78984.07,0.0,0.85458,0.00012,13.72867]
[1778908489079,32.01,78988.93,0.0,0.85516,0.00012,13.69294]
[1778908490086,32.01,78993.93,0.0,0.85575,0.00012,13.65617]
[1778908492100,32.01,78995.4,0.0,0.85592,0.00012,13.64556]
[1778908497135,32.01,78998.95,0.0,0.85633,0.00012,13.62021]
[1778908502170,32.02,78999.84,0.0,0.85642,0.00012,13.6145]
[1778908504184,32.02,78995.31,0.0,0.85588,0.00012,13.64815]
[1778908509219,32.02,78994.31,0.0,0.85575,0.00012,13.65606]
[1778908521303,32.02,78994.41,0.0,0.85574,0.00012,13.65686]
[1778908526338,32.02,78994.22,0.0,0.85571,0.00012,13.65893]
[1778908533387,32.02,78994.22,0.0,0.85573,0.00012,13.65517]
[1778908538422,32.03,78998.19,0.0,0.85619,0.00012,13.62673]
[1778908543457,32.03,78999.43,0.0,0.85632,0.00012,13.61849]
[1778908548494,32.03,78999.57,0.0,0.85632,0.00012,13.61833]
[1778908557556,32.03,78998.36,0.0,0.85616,0.00012,13.6286]
[1778908562591,32.03,78998.57,0.0,0.85617,0.00012,13.62779]
[1778908567626,32.04,78997.88,0.0,0.85608,0.00012,13.6336]
[1778908577696,32.04,78997.88,0.0,0.85606,0.00012,13.63502]
[1778908587766,32.04,78997.88,0.0,0.85603,0.00012,13.6365]
[1778908591794,32.04,78994.14,0.0,0.85562,0.00012,13.65981]
[1778908596829,32.04,78992.95,0.0,0.85548,0.00012,13.66908]
[1778908601864,32.05,78992.72,0.0,0.85544,0.00012,13.6713]
[1778908606899,32.05,78992.73,0.0,0.85543,0.00012,13.67175]
[1778908611934,32.05,78992.38,0.0,0.85538,0.00012,13.67485]
[1778908617976,32.05,78993.31,0.0,0.85548,0.00012,13.66859]
[1778908618983,32.05,78998.72,0.0,0.85612,0.00012,13.62893]
[1778908627039,32.05,78999.03,0.0,0.85614,0.00012,13.62786]
[1778908632074,32.05,78996.06,0.0,0.85578,0.00012,13.65034]
[1778908634088,32.05,78989.61,0.0,0.85501,0.00012,13.69789]
[1778908639123,32.05,78989.8,0.0,0.85503,0.00012,13.69667]
[1778908646172,32.05,78989.9,0.0,0.85504,0.00012,13.69631]
[1778908651207,32.06,78989.8,0.0,0.85506,0.00012,13.69265]
[1778908656242,32.06,78990.37,0.0,0.85512,0.00012,13.68886]
[1778908666312,32.06,78990.37,0.0,0.85511,0.00012,13.6898]
[1778908679404,32.06,78990.41,0.0,0.85509,0.00012,13.69089]
[1778908689475,32.06,78990.65,0.0,0.8551,0.00012,13.6904]
[1778908697531,32.07,78990.68,0.0,0.85509,0.00012,13.69114]
[1778908702635,32.07,78990.61,0.0,0.85507,0.00012,13.69215]
[1778908712636,32.07,78990.47,0.0,0.85507,0.00012,13.68979]
[1778908722706,32.07,78990.47,0.0,0.85505,0.00012,13.69104]
[1778908727747,32.07,78990.65,0.0,0.85506,0.00012,13.69035]
[1778908735803,32.08,78990.65,0.0,0.85505,0.00012,13.69136]
[1778908740838,32.08,78990.87,0.0,0.85506,0.00012,13.69033]
[1778908751915,32.08,78990.83,0.0,0.85504,0.00012,13.69189]
[1778908756950,32.08,78991.03,0.0,0.85505,0.00012,13.69101]
[1778908761989,32.08,78991.28,0.0,0.85507,0.00012,13.68976]
[1778908772059,32.09,78991.28,0.0,0.8551,0.00012,13.68622]
[1778908783136,32.09,78991.59,0.0,0.85511,0.00012,13.6852]
[1778908789178,32.09,78995.04,0.0,0.85551,0.00012,13.66047]
[1778908802269,32.1,78996.22,0.0,0.85556,0.00012,13.65777]
[1778908812339,32.1,78996.22,0.0,0.85554,0.00012,13.65852]
[1778908821402,32.1,78995.79,0.0,0.85549,0.00012,13.66205]
[1778908826437,32.1,78995.9,0.0,0.8555,0.00012,13.66139]
[1778908835500,32.1,78995.76,0.0,0.85552,0.00012,13.65787]
[1778908842549,32.11,78995.86,0.0,0.85553,0.00012,13.65723]
[1778908848593,32.11,78995.77,0.0,0.85552,0.00012,13.65795]
[1778908853628,32.11,78996.17,0.0,0.85556,0.00012,13.65507]
[1778908858663,32.11,78995.33,0.0,0.85546,0.00012,13.66128]
[1778908863698,32.11,78995.25,0.0,0.85545,0.00012,13.66187]
[1778908870747,32.11,78995.87,0.0,0.85552,0.00012,13.65743]
[1778908875782,32.11,78995.95,0.0,0.85553,0.00012,13.65706]
[1778908883838,32.11,78995.8,0.0,0.8555,0.00012,13.6587]
[1778908893908,32.11,78995.85,0.0,0.85553,0.00012,13.65462]
[1778908898944,32.11,78991.47,0.0,0.85501,0.00012,13.68744]
[1778908903979,32.11,78991.01,0.0,0.85494,0.00012,13.69133]
[1778908909015,32.11,78991.47,0.0,0.85499,0.00012,13.68845]
[1778908919085,32.12,78991.37,0.0,0.85496,0.00012,13.69021]
[1778908924120,32.12,78991.46,0.0,0.85496,0.00012,13.69007]
[1778908931178,32.12,78992.34,0.0,0.85506,0.00012,13.68439]
[1778908944269,32.12,78992.41,0.0,0.85504,0.00012,13.68533]
[1778908954339,32.12,78992.41,0.0,0.85506,0.00012,13.68174]
[1778908964409,32.13,78992.41,0.0,0.85504,0.00012,13.68291]
[1778908970565,32.13,78992.41,0.0,0.85504,0.00012,13.68291]
[1778908985556,32.13,78992.34,0.0,0.855,0.00012,13.68583]
[1778908992605,32.13,78991.64,0.0,0.8549,0.00012,13.6917]
[1778909002675,32.13,78991.43,0.0,0.85486,0.00012,13.69413]
[1778909007710,32.14,78990.13,0.0,0.85471,0.00012,13.70396]
[1778909013752,32.14,78990.13,0.0,0.85474,0.00012,13.69953]
[1778909019794,32.14,78991.35,0.0,0.85488,0.00012,13.69085]
[1778909031878,32.14,78991.8,0.0,0.85493,0.00012,13.68805]
[1778909036913,32.14,78991.61,0.0,0.8549,0.00012,13.6896]
[1778909046983,32.14,78991.93,0.0,0.85493,0.00012,13.68754]
[1778909054032,32.14,78991.82,0.0,0.85492,0.00012,13.68851]
[1778909060074,32.14,78991.27,0.0,0.85485,0.00012,13.69268]
[1778909065109,32.14,78991.32,0.0,0.85486,0.00012,13.69247]
[1778909070144,32.14,78991.3,0.0,0.85485,0.00012,13.6928]
[1778909078201,32.14,78991.29,0.0,0.85488,0.00012,13.68851]
[1778909089277,32.14,78991.29,0.0,0.85487,0.00012,13.68911]
[1778909095322,32.14,78991.29,0.0,0.85487,0.00012,13.68937]
[1778909102371,32.14,78991.19,0.0,0.85485,0.00012,13.69033]
[1778909108413,32.14,78990.69,0.0,0.85479,0.00012,13.69412]
[1778909117476,32.14,78992.04,0.0,0.85495,0.00012,13.68436]
[1778909122511,32.14,78993.12,0.0,0.85507,0.00012,13.6766]
[1778909127546,32.14,78992.73,0.0,0.85503,0.00012,13.67959]
[1778909132581,32.14,78992.19,0.0,0.855,0.00012,13.67893]
[1778909140653,32.14,78992.41,0.0,0.85502,0.00012,13.67744]
[1778909148709,32.15,78992.85,0.0,0.85507,0.00012,13.67437]
[1778909153744,32.15,78992.56,0.0,0.85504,0.00012,13.67659]
[1778909158779,32.15,78992.85,0.0,0.85507,0.00012,13.67454]
[1778909164821,32.15,78992.92,0.0,0.85508,0.00012,13.67412]
[1778909169856,32.15,78996.55,0.0,0.8555,0.00012,13.64762]
[1778909176905,32.15,78996.92,0.0,0.85554,0.00012,13.6454]
[1778909183954,32.15,78996.89,0.0,0.85553,0.00012,13.64611]
[1778909196039,32.15,78998.3,0.0,0.85572,0.00012,13.63217]
[1778909206109,32.15,78998.3,0.0,0.8557,0.00012,13.63341]
[1778909211144,32.15,78998.35,0.0,0.85569,0.00012,13.63379]
[1778909220207,32.16,78998.4,0.0,0.85567,0.00012,13.63486]
[1778909226249,32.16,78998.09,0.0,0.85562,0.00012,13.63817]
[1778909231284,32.16,78998.1,0.0,0.85561,0.00012,13.63898]
[1778909237327,32.16,78998.52,0.0,0.85564,0.00012,13.63693]
[1778909247397,32.17,78998.3,0.0,0.85559,0.00012,13.64016]
[1778909261495,32.17,78999.45,0.0,0.85573,0.00012,13.62904]
[1778909271565,32.17,78999.45,0.0,0.85571,0.00012,13.63033]
[1778909276600,32.18,79000.24,0.0,0.8558,0.00012,13.62515]
[1778909282643,32.18,79000.54,0.0,0.85582,0.00012,13.62366]
[1778909291706,32.18,79000.96,0.0,0.85585,0.00012,13.62158]
[1778909300779,32.18,79001.11,0.0,0.85586,0.00012,13.62145]
[1778909306821,32.18,78998.88,0.0,0.85559,0.00012,13.63827]
[1778909313870,32.18,78999.47,0.0,0.85569,0.00012,13.62979]
[1778909318905,32.18,78999.37,0.0,0.85567,0.00012,13.63096]
[1778909324947,32.19,78999.33,0.0,0.85565,0.00012,13.63177]
[1778909333004,32.19,78999.47,0.0,0.85566,0.00012,13.63156]
[1778909338039,32.19,78999.68,0.0,0.85567,0.00012,13.63063]
[1778909348110,32.19,78999.68,0.0,0.85565,0.00012,13.63206]
[1778909358180,32.2,78999.68,0.0,0.85563,0.00012,13.63345]
[1778909364223,32.2,78999.98,0.0,0.85565,0.00012,13.63197]
[1778909371271,32.2,79001.36,0.0,0.85584,0.00012,13.61803]
[1778909376306,32.2,79001.32,0.0,0.85583,0.00012,13.61895]
[1778909381072,32.2,79001.26,0.0,0.85581,0.00012,13.61976]
[1778909381307,32.2,79001.27,0.0,0.85581,0.00012,13.61981]
[1778909389397,32.2,78998.83,0.0,0.85551,0.00012,13.63856]
[1778909392955,32.2,78999.23,0.0,0.85556,0.00012,13.63582]
[1778909393062,32.2,78999.23,0.0,0.85556,0.00012,13.63582]
[1778909393052,32.2,78999.24,0.0,0.85556,0.00012,13.63584]
[1778909398515,32.2,78999.21,0.0,0.85555,0.00012,13.63616]
[1778909398565,32.2,78999.21,0.0,0.85555,0.00012,13.63616]
[1778909399467,32.2,78993.33,0.0,0.85485,0.00012,13.67973]
[1778909401795,32.2,78991.57,0.0,0.85464,0.00012,13.69264]
[1778909401812,32.2,78991.57,0.0,0.85464,0.00012,13.69264]
[1778909401841,32.2,78991.42,0.0,0.85462,0.00012,13.69376]
[1778909402563,32.2,78991.42,0.0,0.85462,0.00012,13.69376]
[1778909406942,32.21,78995.2,0.0,0.85507,0.00012,13.66624]
[1778909407058,32.21,78995.2,0.0,0.85507,0.00012,13.66624]
[1778909412461,32.21,78995.17,0.0,0.85506,0.00012,13.66658]
[1778909412565,32.21,78995.17,0.0,0.85506,0.00012,13.66658]
[1778909412566,32.21,78995.17,0.0,0.85506,0.00012,13.66658]
[1778909412809,32.21,78995.17,0.0,0.85506,0.00012,13.66658]
[1778909412910,32.21,78995.17,0.0,0.85506,0.00012,13.66685]
[1778909417468,32.21,78995.87,0.0,0.85514,0.00012,13.66195]
[1778909417561,32.21,78995.87,0.0,0.85514,0.00012,13.66195]
[1778909422633,32.21,78996.52,0.0,0.85521,0.00012,13.65743]
[1778909423910,32.21,78996.52,0.0,0.85521,0.00012,13.65743]
[1778909424023,32.21,78996.52,0.0,0.85521,0.00012,13.65743]
[1778909424063,32.21,78996.52,0.0,0.85521,0.00012,13.65743]
[1778909424057,32.21,78996.99,0.0,0.85526,0.00012,13.65403]
[1778909429682,32.21,78997.52,0.0,0.85532,0.00012,13.65051]
[1778909434717,32.21,78996.97,0.0,0.85529,0.00012,13.65012]
[1778909436140,32.21,78996.97,0.0,0.85529,0.00012,13.65012]
[1778909436203,32.21,78997.09,0.0,0.8553,0.00012,13.64929]
[1778909436314,32.21,78997.09,0.0,0.8553,0.00012,13.64929]
[1778909437054,32.21,78996.61,0.0,0.85524,0.00012,13.65285]
[1778909442773,32.21,78996.6,0.0,0.85524,0.00012,13.65315]
[1778909444142,32.21,78996.6,0.0,0.85524,0.00012,13.65315]
[1778909444309,32.21,78996.66,0.0,0.85525,0.00012,13.65274]
[1778909447246,32.21,78996.52,0.0,0.85523,0.00012,13.65382]
[1778909447313,32.21,78996.52,0.0,0.85523,0.00012,13.65382]
[1778909447399,32.21,78996.52,0.0,0.85523,0.00012,13.65386]
[1778909452843,32.21,78993.68,0.0,0.85489,0.00012,13.67468]
[1778909454828,32.21,78992.64,0.0,0.85477,0.00012,13.68224]
[1778909455064,32.21,78992.64,0.0,0.85477,0.00012,13.68224]
[1778909457746,32.21,78989.79,0.0,0.85444,0.00012,13.70294]
[1778909457790,32.21,78989.79,0.0,0.85444,0.00012,13.70294]
[1778909457815,32.21,78989.79,0.0,0.85444,0.00012,13.70294]
[1778909457878,32.21,78987.01,0.0,0.85411,0.00012,13.72321]
[1778909466954,32.21,78986.11,0.0,0.85401,0.00012,13.72898]
[1778909469801,32.21,78986.11,0.0,0.85401,0.00012,13.72898]
[1778909469805,32.21,78986.11,0.0,0.85401,0.00012,13.72898]
[1778909469813,32.21,78986.11,0.0,0.85401,0.00012,13.72898]
[1778909470059,32.21,78986.11,0.0,0.85401,0.00012,13.72898]
[1778909470125,32.21,78986.11,0.0,0.85402,0.00012,13.72876]
[1778909471356,32.21,78984.98,0.0,0.85389,0.00012,13.73696]
[1778909471561,32.21,78984.98,0.0,0.85389,0.00012,13.73696]
[1778909476158,32.21,78981.89,0.0,0.85352,0.00012,13.75925]
[1778909476313,32.21,78981.89,0.0,0.85352,0.00012,13.75918]
[1778909485097,32.2,78982.02,0.0,0.85355,0.00012,13.7576]
[1778909485563,32.2,78982.02,0.0,0.85355,0.00012,13.7576]
[1778909485630,32.2,78982.02,0.0,0.85355,0.00012,13.7576]
[1778909485811,32.2,78982.02,0.0,0.85355,0.00012,13.7576]
[1778909485912,32.2,78982.02,0.0,0.85355,0.00012,13.75753]
[1778909489160,32.2,78982.12,0.0,0.85357,0.00012,13.75665]
[1778909489310,32.2,78982.12,0.0,0.85357,0.00012,13.75665]
[1778909495430,32.2,78982.09,0.0,0.8536,0.00012,13.75194]
[1778909495559,32.2,78982.09,0.0,0.8536,0.00012,13.75194]
[1778909495659,32.2,78982.09,0.0,0.85361,0.00012,13.75163]
[1778909504230,32.2,78982.41,0.0,0.85365,0.00012,13.74887]
[1778909514300,32.2,78982.41,0.0,0.85366,0.00012,13.74837]
[1778909518745,32.2,78981.27,0.0,0.85353,0.00012,13.75659]
[1778909518813,32.2,78981.27,0.0,0.85353,0.00012,13.75659]
[1778909524370,32.2,78978.66,0.0,0.85322,0.00012,13.77529]
[1778909525915,32.2,78978.66,0.0,0.85322,0.00012,13.77529]
[1778909525957,32.2,78978.66,0.0,0.85322,0.00012,13.77529]
[1778909526061,32.2,78978.66,0.0,0.85322,0.00012,13.77529]
[1778909526161,32.2,78978.45,0.0,0.8532,0.00012,13.77675]
[1778909529570,32.2,78978.73,0.0,0.85324,0.00012,13.77446]
[1778909529811,32.2,78978.73,0.0,0.85324,0.00012,13.77446]
[1778909531419,32.2,78973.76,0.0,0.85265,0.00012,13.81071]
[1778909533400,32.2,78971.39,0.0,0.85236,0.00012,13.82805]
[1778909533564,32.2,78971.39,0.0,0.85236,0.00012,13.82805]
[1778909533580,32.2,78969.67,0.0,0.85216,0.00012,13.84048]
[1778909535837,32.2,78969.69,0.0,0.85217,0.00012,13.84016]
[1778909536061,32.2,78969.69,0.0,0.85217,0.00012,13.84016]
[1778909541489,32.2,78968.19,0.0,0.85199,0.00012,13.85092]
[1778909545889,32.2,78965.16,0.0,0.85163,0.00012,13.87307]
[1778909545951,32.2,78965.16,0.0,0.85163,0.00012,13.87307]
[1778909546063,32.2,78965.16,0.0,0.85163,0.00012,13.87307]
[1778909546161,32.2,78962.38,0.0,0.85129,0.00012,13.89345]
[1778909551564,32.2,78960.55,0.0,0.85112,0.00012,13.90199]
[1778909553578,32.2,78954.4,0.0,0.85038,0.00012,13.94697]
[1778909557069,32.2,78957.39,0.0,0.85074,0.00012,13.92487]
[1778909557208,32.2,78957.39,0.0,0.85074,0.00012,13.92487]
[1778909557263,32.2,78961.71,0.0,0.85126,0.00012,13.89318]
[1778909557315,32.2,78961.71,0.0,0.85126,0.00012,13.89318]
[1778909558921,32.2,78963.55,0.0,0.85148,0.00012,13.8797]
[1778909559063,32.2,78963.55,0.0,0.85148,0.00012,13.8797]
[1778909565662,32.2,78962.15,0.0,0.85131,0.00012,13.89014]
[1778909570918,32.2,78962.06,0.0,0.8513,0.00012,13.89087]
[1778909576739,32.2,78962.11,0.0,0.8513,0.00012,13.89075]
[1778909577569,32.2,78962.11,0.0,0.8513,0.00012,13.89075]
[1778909577808,32.2,78962.11,0.0,0.8513,0.00012,13.89075]
[1778909578040,32.2,78962.11,0.0,0.8513,0.00012,13.89075]
[1778909578061,32.2,78962.11,0.0,0.8513,0.00012,13.89075]
[1778909578135,32.2,78962.02,0.0,0.85129,0.00012,13.89145]
[1778909589830,32.2,78961.89,0.0,0.85127,0.00012,13.89286]
[1778909592127,32.2,78961.49,0.0,0.85122,0.00012,13.89583]
[1778909592311,32.2,78961.49,0.0,0.85122,0.00012,13.89583]
[1778909592228,32.2,78960.74,0.0,0.85113,0.00012,13.90137]
[1778909592491,32.2,78960.74,0.0,0.85113,0.00012,13.90137]
[1778909592569,32.2,78960.74,0.0,0.85113,0.00012,13.90137]
[1778909592851,32.2,78960.59,0.0,0.85111,0.00012,13.9025]
[1778909597887,32.2,78960.51,0.0,0.8511,0.00012,13.90322]
[1778909602922,32.2,78960.51,0.0,0.85109,0.00012,13.90331]
[1778909607829,32.2,78960.52,0.0,0.85109,0.00012,13.90325]
[1778909608063,32.2,78960.52,0.0,0.85109,0.00012,13.90325]
[1778909608135,32.2,78960.52,0.0,0.85109,0.00012,13.90325]
[1778909608314,32.2,78960.52,0.0,0.85109,0.00012,13.90325]
[1778909608160,32.2,78960.44,0.0,0.85108,0.00012,13.9039]
[1778909614000,32.2,78960.36,0.0,0.85111,0.00012,13.89981]
[1778909619036,32.2,78960.46,0.0,0.85112,0.00012,13.89913]
[1778909624071,32.2,78960.42,0.0,0.85112,0.00012,13.89946]
[1778909629106,32.2,78966.19,0.0,0.85181,0.00012,13.8572]
[1778909629580,32.2,78966.19,0.0,0.85181,0.00012,13.8572]
[1778909629811,32.2,78966.19,0.0,0.85181,0.00012,13.8572]
[1778909630167,32.2,78966.19,0.0,0.85181,0.00012,13.8572]
[1778909630312,32.2,78966.19,0.0,0.85181,0.00012,13.8572]
[1778909630238,32.2,78967.45,0.0,0.85196,0.00012,13.84799]
[1778909632410,32.2,78968.72,0.0,0.85211,0.00012,13.83878]
[1778909632563,32.2,78968.72,0.0,0.85211,0.00012,13.83878]
[1778909636155,32.2,78964.57,0.0,0.85161,0.00012,13.86933]
[1778909636739,32.2,78964.57,0.0,0.85161,0.00012,13.86933]
[1778909636811,32.2,78964.57,0.0,0.85161,0.00012,13.86933]
[1778909637324,32.2,78964.57,0.0,0.85161,0.00012,13.86933]
[1778909637162,32.2,78964.61,0.0,0.85162,0.00012,13.86904]
[1778909637566,32.2,78964.61,0.0,0.85162,0.00012,13.86904]
[1778909644211,32.2,78965.62,0.0,0.85174,0.00012,13.86175]
[1778909645975,32.2,78965.62,0.0,0.85174,0.00012,13.86175]
[1778909646062,32.2,78965.62,0.0,0.85174,0.00012,13.86175]
[1778909646159,32.2,78965.62,0.0,0.85174,0.00012,13.86181]
[1778909646649,32.2,78965.62,0.0,0.85174,0.00012,13.86181]
[1778909646811,32.2,78965.62,0.0,0.85174,0.00012,13.86181]
[1778909649824,32.2,78964.89,0.0,0.85165,0.00012,13.86724]
[1778909650061,32.2,78964.89,0.0,0.85165,0.00012,13.86724]
[1778909654095,32.2,78963.89,0.0,0.85153,0.00012,13.87463]
[1778909654312,32.2,78963.89,0.0,0.85153,0.00012,13.87463]
[1778909654236,32.2,78963.89,0.0,0.85153,0.00012,13.87466]
[1778909654392,32.2,78963.89,0.0,0.85153,0.00012,13.87466]
[1778909654564,32.2,78963.89,0.0,0.85153,0.00012,13.87466]
[1778909655289,32.2,78963.88,0.0,0.85152,0.00012,13.87475]
[1778909661331,32.2,78963.3,0.0,0.85145,0.00012,13.87927]
[1778909662903,32.2,78961.6,0.0,0.85125,0.00012,13.89178]
[1778909663064,32.2,78961.6,0.0,0.85125,0.00012,13.89178]
[1778909663345,32.2,78961.21,0.0,0.8512,0.00012,13.89469]
[1778909663625,32.2,78961.21,0.0,0.8512,0.00012,13.89469]
[1778909663811,32.2,78961.21,0.0,0.8512,0.00012,13.89469]
[1778909676436,32.2,78961.15,0.0,0.85122,0.00012,13.8907]
[1778909681471,32.2,78961.33,0.0,0.85124,0.00012,13.88949]
[1778909686506,32.2,78961.25,0.0,0.85123,0.00012,13.89017]
[1778909696576,32.2,78961.25,0.0,0.85123,0.00012,13.89035]
[1778909701611,32.2,78962.36,0.0,0.85136,0.00012,13.88231]
[1778909702609,32.2,78962.36,0.0,0.85136,0.00012,13.88231]
[1778909702813,32.2,78962.36,0.0,0.85136,0.00012,13.88231]
[1778909702828,32.2,78961.83,0.0,0.8513,0.00012,13.88622]
[1778909703694,32.2,78961.83,0.0,0.8513,0.00012,13.88622]
[1778909703815,32.2,78961.83,0.0,0.8513,0.00012,13.88622]
[1778909710674,32.2,78962.17,0.0,0.85133,0.00012,13.88408]
[1778909716716,32.21,78962.06,0.0,0.85131,0.00012,13.88524]
[1778909720631,32.21,78961.91,0.0,0.85129,0.00012,13.88654]
[1778909720813,32.21,78961.91,0.0,0.85129,0.00012,13.88654]
[1778909720888,32.21,78961.68,0.0,0.85126,0.00012,13.88829]
[1778909721633,32.21,78961.68,0.0,0.85126,0.00012,13.88829]
[1778909721812,32.21,78961.68,0.0,0.85126,0.00012,13.88829]
[1778909729807,32.21,78960.99,0.0,0.85117,0.00012,13.89387]
[1778909734900,32.21,78961.02,0.0,0.85121,0.00012,13.88899]
[1778909735063,32.21,78961.02,0.0,0.85121,0.00012,13.88899]
[1778909735152,32.21,78961.02,0.0,0.85121,0.00012,13.88906]
[1778909735853,32.21,78957.41,0.0,0.85078,0.00012,13.91553]
[1778909736592,32.21,78957.41,0.0,0.85078,0.00012,13.91553]
[1778909736811,32.21,78957.41,0.0,0.85078,0.00012,13.91553]
[1778909742904,32.21,78957.09,0.0,0.85074,0.00012,13.91763]
[1778909753985,32.21,78959.32,0.0,0.85102,0.00012,13.90073]
[1778909754782,32.21,78959.32,0.0,0.85102,0.00012,13.90073]
[1778909754810,32.21,78959.32,0.0,0.85102,0.00012,13.90073]
[1778909754992,32.21,78961.71,0.0,0.85131,0.00012,13.88318]
[1778909756131,32.21,78961.71,0.0,0.85131,0.00012,13.88318]
[1778909756312,32.21,78961.71,0.0,0.85131,0.00012,13.88318]
[1778909762610,32.21,78961.67,0.0,0.85131,0.00012,13.88334]
[1778909762807,32.21,78961.67,0.0,0.85131,0.00012,13.88334]
[1778909763626,32.21,78961.67,0.0,0.85131,0.00012,13.88329]
[1778909763813,32.21,78961.67,0.0,0.85131,0.00012,13.88329]
[1778909763914,32.21,78961.67,0.0,0.85131,0.00012,13.88327]
[1778909773123,32.2,78961.07,0.0,0.85124,0.00012,13.88744]
[1778909774281,32.2,78961.07,0.0,0.85124,0.00012,13.88744]
[1778909774310,32.2,78961.07,0.0,0.85124,0.00012,13.88744]
[1778909779165,32.2,78964.39,0.0,0.85164,0.00012,13.86298]
[1778909780099,32.2,78964.39,0.0,0.85164,0.00012,13.86298]
[1778909780313,32.2,78964.39,0.0,0.85164,0.00012,13.86298]
[1778909780352,32.2,78964.41,0.0,0.85164,0.00012,13.86284]
[1778909781015,32.2,78964.41,0.0,0.85164,0.00012,13.86284]
[1778909781063,32.2,78964.41,0.0,0.85164,0.00012,13.86284]
[1778909786243,32.2,78964.5,0.0,0.85165,0.00012,13.86221]
[1778909786309,32.2,78964.5,0.0,0.85165,0.00012,13.86221]
[1778909786401,32.2,78964.5,0.0,0.85165,0.00012,13.86227]
[1778909787648,32.2,78964.5,0.0,0.85165,0.00012,13.86227]
[1778909787814,32.2,78964.5,0.0,0.85165,0.00012,13.86227]
[1778909799307,32.21,78964.36,0.0,0.85167,0.00012,13.85903]
[1778909800906,32.21,78964.36,0.0,0.85167,0.00012,13.85903]
[1778909801061,32.21,78964.36,0.0,0.85167,0.00012,13.85903]
[1778909801144,32.21,78964.36,0.0,0.85167,0.00012,13.85915]
[1778909802169,32.21,78964.36,0.0,0.85167,0.00012,13.85915]
[1778909802312,32.21,78964.36,0.0,0.85167,0.00012,13.85915]
[1778909808370,32.21,78964.33,0.0,0.85166,0.00012,13.85976]
[1778909810509,32.21,78964.33,0.0,0.85166,0.00012,13.85976]
[1778909810560,32.21,78964.33,0.0,0.85165,0.00012,13.8599]
[1778909812861,32.21,78964.29,0.0,0.85165,0.00012,13.86033]
[1778909813061,32.21,78964.29,0.0,0.85165,0.00012,13.86033]
[1778909813132,32.21,78964.29,0.0,0.85164,0.00012,13.8604]
[1778909818440,32.21,78964.7,0.0,0.85169,0.00012,13.85777]
[1778909821462,32.21,78958.65,0.0,0.85096,0.00012,13.90233]
[1778909822600,32.21,78956.73,0.0,0.85072,0.00012,13.91648]
[1778909822814,32.21,78956.73,0.0,0.85072,0.00012,13.91648]
[1778909829520,32.21,78956.13,0.0,0.85065,0.00012,13.92075]
[1778909829676,32.21,78956.13,0.0,0.85065,0.00012,13.92075]
[1778909829808,32.21,78956.13,0.0,0.85065,0.00012,13.92075]
[1778909829978,32.21,78956.13,0.0,0.85065,0.00012,13.92075]
[1778909830065,32.21,78956.13,0.0,0.85065,0.00012,13.92075]
[1778909830527,32.21,78955.48,0.0,0.85058,0.00012,13.92547]
[1778909838933,32.21,78955.58,0.0,0.85059,0.00012,13.92471]
[1778909839878,32.21,78955.58,0.0,0.85059,0.00012,13.92434]
[1778909840057,32.21,78955.58,0.0,0.85059,0.00012,13.92434]
[1778909840253,32.21,78955.58,0.0,0.8506,0.00012,13.9243]
[1778909841917,32.21,78956.1,0.0,0.85066,0.00012,13.92044]
[1778909842063,32.21,78956.1,0.0,0.85066,0.00012,13.92044]
[1778909851674,32.21,78955.71,0.0,0.85066,0.00012,13.91781]
[1778909857935,32.21,78955.71,0.0,0.85066,0.00012,13.91781]
[1778909858564,32.21,78955.71,0.0,0.85066,0.00012,13.91781]
[1778909859555,32.2,78954.18,0.0,0.85049,0.00012,13.92851]
[1778909859561,32.2,78954.18,0.0,0.85049,0.00012,13.92841]
[1778909859814,32.2,78954.18,0.0,0.85049,0.00012,13.92841]
[1778909867786,32.2,78949.13,0.0,0.84989,0.00012,13.96463]
[1778909869859,32.2,78948.26,0.0,0.84979,0.00012,13.97084]
[1778909870064,32.2,78948.26,0.0,0.84979,0.00012,13.97084]
[1778909872014,32.2,78948.92,0.0,0.84987,0.00012,13.96567]
[1778909872061,32.2,78948.92,0.0,0.84987,0.00012,13.96567]
[1778909872115,32.2,78948.22,0.0,0.84979,0.00012,13.97063]
[1778909877856,32.2,78948.07,0.0,0.84979,0.00012,13.97073]
[1778909882751,32.2,78947.36,0.0,0.84971,0.00012,13.97526]
[1778909882812,32.2,78947.36,0.0,0.84971,0.00012,13.97526]
[1778909888935,32.2,78946.0,0.0,0.84957,0.00012,13.984]
[1778909893970,32.19,78946.36,0.0,0.84963,0.00012,13.98046]
[1778909895676,32.19,78946.36,0.0,0.84963,0.00012,13.98046]
[1778909895811,32.19,78946.36,0.0,0.84963,0.00012,13.98046]
[1778909897791,32.19,78946.36,0.0,0.84963,0.00012,13.9801]
[1778909897810,32.19,78946.36,0.0,0.84963,0.00012,13.9801]
[1778909897893,32.19,78946.36,0.0,0.84964,0.00012,13.97988]
[1778909903035,32.19,78945.56,0.0,0.84954,0.00012,13.98553]
[1778909908070,32.19,78944.81,0.0,0.84945,0.00012,13.99093]
[1778909909452,32.19,78944.81,0.0,0.84945,0.00012,13.99093]
[1778909909562,32.19,78944.81,0.0,0.84945,0.00012,13.99093]
[1778909911091,32.19,78939.18,0.0,0.84883,0.00012,14.02628]
[1778909912098,32.19,78934.59,0.0,0.84829,0.00012,14.05872]
[1778909913106,32.19,78926.0,0.0,0.84724,0.00012,14.1218]
[1778909913921,32.19,78926.0,0.0,0.84724,0.00012,14.1218]
[1778909914063,32.19,78926.0,0.0,0.84724,0.00012,14.1218]
[1778909915120,32.19,78920.84,0.0,0.8466,0.00012,14.15964]
[1778909917983,32.18,78918.65,0.0,0.84635,0.00012,14.17461]
[1778909918060,32.18,78918.65,0.0,0.84635,0.00012,14.17461]
[1778909918141,32.18,78918.29,0.0,0.84632,0.00012,14.17661]
[1778909923177,32.18,78918.63,0.0,0.8464,0.00012,14.17163]
[1778909932240,32.18,78918.28,0.0,0.84637,0.00012,14.17372]
[1778909934930,32.18,78916.65,0.0,0.84617,0.00012,14.18557]
[1778909935062,32.18,78916.65,0.0,0.84617,0.00012,14.18557]
[1778909940296,32.17,78917.86,0.0,0.84634,0.00012,14.17518]
[1778909941312,32.17,78917.86,0.0,0.84634,0.00012,14.17518]
[1778909941563,32.17,78917.86,0.0,0.84634,0.00012,14.17518]
[1778909943575,32.17,78922.37,0.0,0.8469,0.00012,14.14204]
[1778909943811,32.17,78922.62,0.0,0.84693,0.00012,14.14022]
[1778909944324,32.17,78922.47,0.0,0.84691,0.00012,14.14133]
[1778909949359,32.17,78921.67,0.0,0.84681,0.00012,14.14725]
[1778909951558,32.17,78921.69,0.0,0.84681,0.00012,14.14712]
[1778909951814,32.17,78920.96,0.0,0.84672,0.00012,14.15249]
[1778909957415,32.17,78922.89,0.0,0.84696,0.00012,14.13847]
[1778909962450,32.17,78921.14,0.0,0.84674,0.00012,14.1515]
[1778909963033,32.17,78921.14,0.0,0.84674,0.00012,14.1515]
[1778909963058,32.17,78921.14,0.0,0.84674,0.00012,14.1515]
[1778909965436,32.17,78915.44,0.0,0.84604,0.00012,14.19334]
[1778909965564,32.17,78915.44,0.0,0.84604,0.00012,14.19334]
[1778909965661,32.17,78915.35,0.0,0.84603,0.00012,14.19396]
[1778909972414,32.17,78916.73,0.0,0.8462,0.00012,14.18367]
[1778909972560,32.17,78916.73,0.0,0.8462,0.00012,14.18367]
[1778909977782,32.17,78917.07,0.0,0.84628,0.00012,14.17634]
[1778909977811,32.17,78917.07,0.0,0.84628,0.00012,14.17634]
[1778909979462,32.17,78917.83,0.0,0.84638,0.00012,14.17075]
[1778909979559,32.17,78917.83,0.0,0.84638,0.00012,14.17075]
[1778909979569,32.17,78917.68,0.0,0.84636,0.00012,14.17185]
[1778909983947,32.17,78921.31,0.0,0.8468,0.00012,14.14519]
[1778909984012,32.17,78921.31,0.0,0.8468,0.00012,14.14519]
[1778909984217,32.17,78921.31,0.0,0.8468,0.00012,14.14519]
[1778909984382,32.17,78921.31,0.0,0.8468,0.00012,14.14519]
[1778909984611,32.17,78947.21,0.0,0.84996,0.00012,13.95518]
[1778909985619,32.17,78970.44,0.0,0.85275,0.00012,13.78518]
[1778909986623,32.17,78983.34,0.0,0.85429,0.00012,13.69056]
[1778909987630,32.17,78985.93,0.0,0.8546,0.00012,13.67174]
[1778909988182,32.17,78985.93,0.0,0.8546,0.00012,13.67174]
[1778909988637,32.17,78985.06,0.0,0.85449,0.00012,13.67837]
[1778909990318,32.17,78985.69,0.0,0.85456,0.00012,13.6738]
[1778909990559,32.17,78985.69,0.0,0.85456,0.00012,13.6738]
[1778909995686,32.17,78986.07,0.0,0.85461,0.00012,13.67116]
[1778910001729,32.17,78981.79,0.0,0.8541,0.00012,13.70259]
[1778910002735,32.17,78975.86,0.0,0.85339,0.00012,13.74605]
[1778910007770,32.17,78975.77,0.0,0.85339,0.00012,13.74631]
[1778910013813,32.17,78975.12,0.0,0.85332,0.00012,13.75068]
[1778910018322,32.17,78975.19,0.0,0.85333,0.00012,13.75]
[1778910018355,32.17,78975.12,0.0,0.85332,0.00012,13.75046]
[1778910024890,32.17,78975.14,0.0,0.85333,0.00012,13.74995]
[1778910029925,32.17,78975.07,0.0,0.85333,0.00012,13.75007]
[1778910031939,32.17,78970.08,0.0,0.85277,0.00012,13.78169]
[1778910039995,32.17,78969.29,0.0,0.8527,0.00012,13.7862]
[1778910042119,32.17,78969.29,0.0,0.8527,0.00012,13.7862]
[1778910042307,32.17,78969.29,0.0,0.8527,0.00012,13.7862]
[1778910055101,32.16,78968.13,0.0,0.8526,0.00012,13.79233]
[1778910056276,32.16,78968.13,0.0,0.8526,0.00012,13.79233]
[1778910056308,32.16,78968.13,0.0,0.8526,0.00012,13.79233]
[1778910056594,32.16,78968.13,0.0,0.8526,0.00012,13.79233]
[1778910056695,32.16,78968.13,0.0,0.8526,0.00012,13.79216]
[1778910056808,32.16,78968.13,0.0,0.8526,0.00012,13.79216]
[1778910061759,32.16,78968.09,0.0,0.85261,0.00012,13.79178]
[1778910061810,32.16,78966.98,0.0,0.85248,0.00012,13.79975]
[1778910067185,32.16,78963.21,0.0,0.85204,0.00012,13.82621]
[1778910068179,32.16,78963.21,0.0,0.85204,0.00012,13.82621]
[1778910068310,32.16,78963.21,0.0,0.85204,0.00012,13.82621]
[1778910070468,32.16,78961.68,0.0,0.85187,0.00012,13.83701]
[1778910070566,32.16,78961.68,0.0,0.85187,0.00012,13.83701]
[1778910070637,32.16,78961.68,0.0,0.85187,0.00012,13.8368]
[1778910077743,32.15,78958.55,0.0,0.85151,0.00012,13.85855]
[1778910077807,32.15,78958.55,0.0,0.85151,0.00012,13.85855]
[1778910083157,32.15,78958.27,0.0,0.85148,0.00012,13.86019]
[1778910083312,32.15,78958.27,0.0,0.85148,0.00012,13.86019]
[1778910089340,32.15,78958.71,0.0,0.85154,0.00012,13.85667]
[1778910092795,32.15,78958.71,0.0,0.85154,0.00012,13.85667]
[1778910092809,32.15,78958.71,0.0,0.85154,0.00012,13.85667]
[1778910094721,32.15,78959.31,0.0,0.85166,0.00012,13.84735]
[1778910094811,32.15,78959.31,0.0,0.85166,0.00012,13.84735]
[1778910094753,32.15,78959.33,0.0,0.85166,0.00012,13.84719]
[1778910101714,32.15,78959.11,0.0,0.85163,0.00012,13.84878]
[1778910101808,32.15,78959.11,0.0,0.85163,0.00012,13.84878]
[1778910108323,32.15,78959.18,0.0,0.85164,0.00012,13.8483]
[1778910116536,32.15,78959.13,0.0,0.85164,0.00012,13.84862]
[1778910122448,32.15,78959.2,0.0,0.85165,0.00012,13.84801]
[1778910122561,32.15,78959.2,0.0,0.85165,0.00012,13.84801]
[1778910124564,32.15,78959.23,0.0,0.85165,0.00012,13.8479]
[1778910124808,32.15,78959.23,0.0,0.85165,0.00012,13.8479]
[1778910124592,32.15,78959.02,0.0,0.85162,0.00012,13.84983]
[1778910131641,32.15,78958.95,0.0,0.85159,0.00012,13.85173]
[1778910136200,32.16,78959.05,0.0,0.85158,0.00012,13.85182]
[1778910136313,32.16,78959.05,0.0,0.85158,0.00012,13.85182]
[1778910142718,32.16,78959.02,0.0,0.85156,0.00012,13.85344]
[1778910147096,32.16,78959.09,0.0,0.85156,0.00012,13.85332]
[1778910147739,32.16,78959.09,0.0,0.85156,0.00012,13.85332]
[1778910147812,32.16,78959.09,0.0,0.85156,0.00012,13.85332]
[1778910147753,32.16,78959.05,0.0,0.85155,0.00012,13.85419]
[1778910152788,32.16,78958.89,0.0,0.85155,0.00012,13.85132]
[1778910157823,32.16,78958.6,0.0,0.85152,0.00012,13.85316]
[1778910164872,32.16,78958.87,0.0,0.85156,0.00012,13.85082]
[1778910169907,32.16,78958.8,0.0,0.85154,0.00012,13.85239]
[1778910172936,32.17,78966.51,0.0,0.85245,0.00012,13.79654]
[1778910173942,32.16,78974.17,0.0,0.85337,0.00012,13.7401]
[1778910174949,32.16,78973.36,0.0,0.85328,0.00012,13.74574]
[1778910178977,32.16,78981.89,0.0,0.8543,0.00012,13.68282]
[1778910184012,32.16,78990.45,0.0,0.85532,0.00012,13.62012]
[1778910189047,32.16,78992.73,0.0,0.85559,0.00012,13.60316]
[1778910194082,32.16,78995.49,0.0,0.85593,0.00012,13.58233]
[1778910196096,32.16,79001.47,0.0,0.85664,0.00012,13.53818]
[1778910199977,32.16,79004.49,0.0,0.857,0.00012,13.51538]
[1778910200057,32.16,79004.49,0.0,0.857,0.00012,13.51538]
[1778910205159,32.16,79002.86,0.0,0.85683,0.00012,13.52619]
[1778910208962,32.16,79001.26,0.0,0.85664,0.00012,13.53777]
[1778910209064,32.16,79001.26,0.0,0.85664,0.00012,13.53777]
[1778910209356,32.16,79001.16,0.0,0.85663,0.00012,13.53846]
[1778910219258,32.15,79001.16,0.0,0.85669,0.00012,13.53255]
[1778910222316,32.15,79001.16,0.0,0.8567,0.00012,13.5321]
[1778910227541,32.15,79002.23,0.0,0.85684,0.00012,13.52314]
[1778910227564,32.15,79002.23,0.0,0.85684,0.00012,13.52314]
[1778910227796,32.15,79002.23,0.0,0.85684,0.00012,13.52314]
[1778910227810,32.15,79002.23,0.0,0.85684,0.00012,13.52314]
[1778910227896,32.15,79002.53,0.0,0.85688,0.00012,13.52072]
[1778910234363,32.15,79001.49,0.0,0.85678,0.00012,13.52674]
[1778910241413,32.14,79001.4,0.0,0.85679,0.00012,13.52586]
[1778910248461,32.14,79001.64,0.0,0.85684,0.00012,13.52273]
[1778910250211,32.14,79002.63,0.0,0.85696,0.00012,13.5153]
[1778910250312,32.14,79002.63,0.0,0.85696,0.00012,13.5153]
[1778910250475,32.14,79002.49,0.0,0.85695,0.00012,13.51615]
[1778910251117,32.14,79002.49,0.0,0.85695,0.00012,13.51615]
[1778910251310,32.14,79002.49,0.0,0.85695,0.00012,13.51615]
[1778910256517,32.14,79002.86,0.0,0.85701,0.00012,13.51243]
[1778910262559,32.14,79003.36,0.0,0.85708,0.00012,13.50761]
[1778910267594,32.13,79003.25,0.0,0.85709,0.00012,13.50745]
[1778910271374,32.13,79002.55,0.0,0.85701,0.00012,13.51198]
[1778910271564,32.13,79002.55,0.0,0.85701,0.00012,13.51198]
[1778910271622,32.13,79003.29,0.0,0.85714,0.00012,13.50162]
[1778910272174,32.13,79003.29,0.0,0.85714,0.00012,13.50162]
[1778910272309,32.13,79003.29,0.0,0.85714,0.00012,13.50162]
[1778910283706,32.13,79002.8,0.0,0.85711,0.00012,13.50364]
[1778910287474,32.13,79002.07,0.0,0.85703,0.00012,13.50838]
[1778910287560,32.13,79002.07,0.0,0.85703,0.00012,13.50838]
[1778910287661,32.13,79002.07,0.0,0.85704,0.00012,13.50818]
[1778910288313,32.13,79002.07,0.0,0.85704,0.00012,13.50818]
[1778910288561,32.13,79002.07,0.0,0.85704,0.00012,13.50818]
[1778910293785,32.12,79001.34,0.0,0.85697,0.00012,13.5123]
[1778910294173,32.12,79001.34,0.0,0.85697,0.00012,13.5123]
[1778910294784,32.12,78972.9,0.0,0.8536,0.00012,13.72092]
[1778910295791,32.12,78971.12,0.0,0.85339,0.00012,13.73397]
[1778910296156,32.12,78971.12,0.0,0.85339,0.00012,13.73397]
[1778910296199,32.12,78971.12,0.0,0.85339,0.00012,13.73397]
[1778910296206,32.12,78971.12,0.0,0.85339,0.00012,13.73397]
[1778910296211,32.12,78971.12,0.0,0.85339,0.00012,13.73397]
[1778910298241,32.12,78971.23,0.0,0.8534,0.00012,13.73307]
[1778910298812,32.12,78971.12,0.0,0.85339,0.00012,13.73385]
[1778910302840,32.12,78976.74,0.0,0.85406,0.00012,13.69253]
[1778910303412,32.12,78976.74,0.0,0.85406,0.00012,13.69253]
[1778910303560,32.12,78976.74,0.0,0.85406,0.00012,13.69253]
[1778910306968,32.12,78979.68,0.0,0.85441,0.00012,13.67106]
[1778910307065,32.12,78979.74,0.0,0.85442,0.00012,13.67068]
[1778910307633,32.12,78979.74,0.0,0.85442,0.00012,13.67068]
[1778910307809,32.12,78979.74,0.0,0.85442,0.00012,13.67068]
[1778910307875,32.12,78979.99,0.0,0.85445,0.00012,13.66891]
[1778910312910,32.12,78980.22,0.0,0.85447,0.00012,13.66754]
[1778910316388,32.12,78983.42,0.0,0.85485,0.00012,13.64425]
[1778910316561,32.12,78983.42,0.0,0.85485,0.00012,13.64425]
[1778910316938,32.12,78985.31,0.0,0.85507,0.00012,13.63045]
[1778910319016,32.13,78984.89,0.0,0.85502,0.00012,13.63362]
[1778910319061,32.13,78984.73,0.0,0.855,0.00012,13.6349]
[1778910326001,32.13,78984.77,0.0,0.85499,0.00012,13.63529]
[1778910330392,32.13,78986.12,0.0,0.85515,0.00012,13.62565]
[1778910330561,32.13,78986.12,0.0,0.85515,0.00012,13.62565]
[1778910331037,32.13,78986.11,0.0,0.85518,0.00012,13.62118]
[1778910331389,32.13,78986.11,0.0,0.85518,0.00012,13.62118]
[1778910331558,32.13,78986.11,0.0,0.85518,0.00012,13.62118]
[1778910337081,32.13,78986.34,0.0,0.8552,0.00012,13.62012]
[1778910342116,32.13,78987.99,0.0,0.85538,0.00012,13.60868]
[1778910345334,32.13,78989.8,0.0,0.85559,0.00012,13.59568]
[1778910345558,32.13,78989.8,0.0,0.85559,0.00012,13.59568]
[1778910345659,32.13,78990.23,0.0,0.85564,0.00012,13.59267]
[1778910346406,32.13,78990.23,0.0,0.85564,0.00012,13.59267]
[1778910346573,32.13,78990.23,0.0,0.85564,0.00012,13.59267]
[1778910351078,32.13,78991.09,0.0,0.85574,0.00012,13.58695]
[1778910351308,32.13,78991.09,0.0,0.85574,0.00012,13.58695]
[1778910353193,32.13,78987.13,0.0,0.85526,0.00012,13.61657]
[1778910355002,32.13,78987.13,0.0,0.85526,0.00012,13.61657]
[1778910355063,32.13,78987.13,0.0,0.85526,0.00012,13.61657]
[1778910355049,32.13,78986.23,0.0,0.85515,0.00012,13.62328]
[1778910355207,32.13,78986.29,0.0,0.85515,0.00012,13.62295]
[1778910357008,32.13,78986.29,0.0,0.85515,0.00012,13.62295]
[1778910357061,32.13,78986.29,0.0,0.85515,0.00012,13.62295]
[1778910362273,32.14,78989.57,0.0,0.85553,0.00012,13.59962]
[1778910362313,32.14,78989.57,0.0,0.85553,0.00012,13.59962]
[1778910369305,32.14,78989.16,0.0,0.85547,0.00012,13.60376]
[1778910377361,32.14,78989.11,0.0,0.85544,0.00012,13.60526]
[1778910378150,32.14,78989.11,0.0,0.85544,0.00012,13.60526]
[1778910378314,32.14,78989.11,0.0,0.85544,0.00012,13.60526]
[1778910378595,32.14,78988.89,0.0,0.85541,0.00012,13.60701]
[1778910379683,32.14,78988.89,0.0,0.85541,0.00012,13.60701]
[1778910379811,32.14,78988.89,0.0,0.85541,0.00012,13.60701]
[1778910385417,32.14,78987.76,0.0,0.85526,0.00012,13.61623]
[1778910389711,32.14,78987.76,0.0,0.85526,0.00012,13.6166]
[1778910389815,32.14,78987.76,0.0,0.85526,0.00012,13.6166]
[1778910389912,32.14,78987.76,0.0,0.85526,0.00012,13.61672]
[1778910390982,32.14,78987.76,0.0,0.85526,0.00012,13.61672]
[1778910391062,32.14,78987.76,0.0,0.85526,0.00012,13.61672]
[1778910396494,32.15,78987.76,0.0,0.85528,0.00012,13.61283]
[1778910407571,32.15,78987.94,0.0,0.85529,0.00012,13.61239]
[1778910408268,32.15,78987.94,0.0,0.85529,0.00012,13.61239]
[1778910408307,32.15,78987.94,0.0,0.85529,0.00012,13.61239]
[1778910408610,32.15,78987.94,0.0,0.85529,0.00012,13.61239]
[1778910408814,32.15,78987.94,0.0,0.85529,0.00012,13.61239]
[1778910408841,32.15,78987.94,0.0,0.85529,0.00012,13.61226]
[1778910417641,32.15,78987.94,0.0,0.85531,0.00012,13.61104]
[1778910419720,32.15,78987.94,0.0,0.85531,0.00012,13.61104]
[1778910419810,32.15,78987.94,0.0,0.85531,0.00012,13.61104]
[1778910419822,32.14,78988.37,0.0,0.85537,0.00012,13.60762]
[1778910420474,32.14,78988.37,0.0,0.85537,0.00012,13.60762]
[1778910420562,32.14,78988.37,0.0,0.85537,0.00012,13.60762]
[1778910427711,32.14,78988.1,0.0,0.85535,0.00012,13.60852]
[1778910436775,32.14,78988.11,0.0,0.85537,0.00012,13.60723]
[1778910441810,32.14,78987.96,0.0,0.85537,0.00012,13.60765]
[1778910448859,32.14,78988.33,0.0,0.85542,0.00012,13.60399]
[1778910450764,32.14,78989.69,0.0,0.85559,0.00012,13.59388]
[1778910450810,32.14,78989.69,0.0,0.85559,0.00012,13.59388]
[1778910451041,32.14,78990.09,0.0,0.85568,0.00012,13.5861]
[1778910452544,32.14,78990.17,0.0,0.85569,0.00012,13.5854]
[1778910452563,32.14,78990.17,0.0,0.85569,0.00012,13.5854]
[1778910456242,32.13,78989.66,0.0,0.85563,0.00012,13.58871]
[1778910456311,32.13,78989.66,0.0,0.85563,0.00012,13.58871]
[1778910456915,32.13,78989.5,0.0,0.85562,0.00012,13.58977]
[1778910457290,32.13,78989.5,0.0,0.85562,0.00012,13.58977]
[1778910457314,32.13,78989.5,0.0,0.85562,0.00012,13.58977]
[1778910462957,32.13,78990.11,0.0,0.85568,0.00012,13.58566]
[1778910464549,32.13,78990.11,0.0,0.85568,0.00012,13.58566]
[1778910464559,32.13,78990.11,0.0,0.85568,0.00012,13.58566]
[1778910464778,32.13,78990.11,0.0,0.85569,0.00012,13.58545]
[1778910466377,32.13,78990.11,0.0,0.85569,0.00012,13.58545]
[1778910466566,32.13,78990.11,0.0,0.85569,0.00012,13.58545]
[1778910472020,32.14,78989.44,0.0,0.85559,0.00012,13.59141]
[1778910472332,32.14,78989.44,0.0,0.85559,0.00012,13.59141]
[1778910472560,32.14,78989.44,0.0,0.85559,0.00012,13.59141]
[1778910473027,32.14,78989.71,0.0,0.85562,0.00012,13.58957]
[1778910474257,32.14,78989.48,0.0,0.85559,0.00012,13.5914]
[1778910474315,32.14,78989.48,0.0,0.85559,0.00012,13.5914]
[1778910484104,32.14,78989.68,0.0,0.8556,0.00012,13.59107]
[1778910484571,32.14,78989.68,0.0,0.8556,0.00012,13.59107]
[1778910484810,32.14,78989.68,0.0,0.8556,0.00012,13.59107]
[1778910488113,32.14,78989.68,0.0,0.8556,0.00012,13.59095]
[1778910488215,32.14,78989.68,0.0,0.8556,0.00012,13.59061]
[1778910488316,32.14,78989.68,0.0,0.8556,0.00012,13.59061]
[1778910488327,32.14,78989.68,0.0,0.8556,0.00012,13.59049]
[1778910491123,32.14,78990.25,0.0,0.85567,0.00012,13.5862]
[1778910491316,32.14,78990.25,0.0,0.85568,0.00012,13.58609]
[1778910497195,32.14,78988.73,0.0,0.8555,0.00012,13.59683]
[1778910498806,32.14,78988.73,0.0,0.8555,0.00012,13.59683]
[1778910499062,32.14,78988.73,0.0,0.8555,0.00012,13.59683]
[1778910499209,32.14,78988.54,0.0,0.85548,0.00012,13.59799]
[1778910501155,32.14,78988.59,0.0,0.85549,0.00012,13.59751]
[1778910501315,32.14,78989.18,0.0,0.85556,0.00012,13.59306]
[1778910505349,32.14,78989.22,0.0,0.85557,0.00012,13.59254]
[1778910506259,32.13,78978.39,0.0,0.85429,0.00012,13.67161]
[1778910507266,32.13,78975.71,0.0,0.85397,0.00012,13.69113]
[1778910508539,32.13,78975.71,0.0,0.85397,0.00012,13.69113]
[1778910508564,32.13,78975.71,0.0,0.85397,0.00012,13.69113]
[1778910508640,32.13,78975.82,0.0,0.85399,0.00012,13.69036]
[1778910513704,32.13,78974.19,0.0,0.85383,0.00012,13.69758]
[1778910520357,32.13,78975.67,0.0,0.85401,0.00012,13.68678]
[1778910525392,32.14,78975.83,0.0,0.85402,0.00012,13.68573]
[1778910526703,32.14,78975.83,0.0,0.85402,0.00012,13.68573]
[1778910526810,32.14,78975.83,0.0,0.85402,0.00012,13.68573]
[1778910532051,32.14,78975.85,0.0,0.85402,0.00012,13.68574]
[1778910532065,32.14,78975.85,0.0,0.85402,0.00012,13.68574]
[1778910537476,32.14,78972.65,0.0,0.85364,0.00012,13.70944]
[1778910539507,32.14,78971.11,0.0,0.85345,0.00012,13.72074]
[1778910539563,32.14,78971.11,0.0,0.85345,0.00012,13.72074]
[1778910546539,32.14,78971.36,0.0,0.85349,0.00012,13.71866]
[1778910548553,32.14,78967.95,0.0,0.85308,0.00012,13.74358]
[1778910551998,32.13,78966.91,0.0,0.85296,0.00012,13.75103]
[1778910552070,32.13,78966.91,0.0,0.85296,0.00012,13.75103]
[1778910557616,32.13,78966.59,0.0,0.85293,0.00012,13.75263]
[1778910561186,32.13,78966.41,0.0,0.85292,0.00012,13.75372]
[1778910561314,32.13,78966.21,0.0,0.85289,0.00012,13.75507]
[1778910566679,32.13,78966.16,0.0,0.8529,0.00012,13.75479]
[1778910568442,32.13,78966.16,0.0,0.8529,0.00012,13.75479]
[1778910568558,32.13,78966.16,0.0,0.8529,0.00012,13.75479]
[1778910573780,32.13,78966.16,0.0,0.85295,0.00012,13.74957]
[1778910573816,32.13,78966.16,0.0,0.85295,0.00012,13.74957]
[1778910581784,32.13,78966.16,0.0,0.85296,0.00012,13.74877]
[1778910586819,32.13,78966.4,0.0,0.85299,0.00012,13.74672]
[1778910588345,32.13,78966.4,0.0,0.85299,0.00012,13.74672]
[1778910588567,32.13,78966.4,0.0,0.85299,0.00012,13.74672]
[1778910589841,32.13,78959.25,0.0,0.85214,0.00012,13.79904]
[1778910590849,32.13,78953.7,0.0,0.85147,0.00012,13.83968]
[1778910591592,32.13,78953.7,0.0,0.85147,0.00012,13.83968]
[1778910591775,32.13,78953.7,0.0,0.85147,0.00012,13.83968]
[1778910591813,32.13,78953.7,0.0,0.85147,0.00012,13.83968]
[1778910591876,32.13,78953.7,0.0,0.85147,0.00012,13.83968]
[1778910592070,32.13,78953.7,0.0,0.85147,0.00012,13.83968]
[1778910592170,32.13,78955.39,0.0,0.85168,0.00012,13.82709]
[1778910594876,32.13,78963.13,0.0,0.85261,0.00012,13.76977]
[1778910596155,32.13,78963.13,0.0,0.85261,0.00012,13.76977]
[1778910596317,32.13,78963.13,0.0,0.85261,0.00012,13.76977]
[1778910596256,32.13,78966.36,0.0,0.853,0.00012,13.74596]
[1778910596441,32.13,78966.36,0.0,0.853,0.00012,13.74596]
[1778910596563,32.13,78966.36,0.0,0.853,0.00012,13.74596]
[1778910596891,32.13,78970.29,0.0,0.85347,0.00012,13.71706]
[1778910597898,32.13,78973.96,0.0,0.85391,0.00012,13.6901]
[1778910598905,32.13,78980.26,0.0,0.85466,0.00012,13.6439]
[1778910600134,32.13,78980.26,0.0,0.85466,0.00012,13.6439]
[1778910600277,32.13,78982.24,0.0,0.8549,0.00012,13.62946]
[1778910600495,32.13,78982.24,0.0,0.8549,0.00012,13.62946]
[1778910600564,32.13,78982.24,0.0,0.8549,0.00012,13.62946]
[1778910605968,32.13,78983.25,0.0,0.85501,0.00012,13.62267]
[1778910611013,32.13,78982.77,0.0,0.85494,0.00012,13.62667]
[1778910616048,32.13,78982.79,0.0,0.85494,0.00012,13.62696]
[1778910621083,32.13,78981.85,0.0,0.85482,0.00012,13.63419]
[1778910626781,32.13,78981.4,0.0,0.85477,0.00012,13.63762]
[1778910626812,32.13,78981.4,0.0,0.85477,0.00012,13.63762]
[1778910627970,32.13,78981.4,0.0,0.85476,0.00012,13.63784]
[1778910628059,32.13,78981.4,0.0,0.85476,0.00012,13.63784]
[1778910628071,32.13,78981.4,0.0,0.85476,0.00012,13.63789]
[1778910633167,32.13,78981.38,0.0,0.85479,0.00012,13.63358]
[1778910635761,32.13,78981.78,0.0,0.85484,0.00012,13.63076]
[1778910635811,32.13,78981.78,0.0,0.85484,0.00012,13.63076]
[1778910642230,32.13,78981.8,0.0,0.85484,0.00012,13.63104]
[1778910642645,32.13,78981.8,0.0,0.85484,0.00012,13.63104]
[1778910642813,32.13,78981.8,0.0,0.85484,0.00012,13.63104]
[1778910649282,32.13,78981.69,0.0,0.85482,0.00012,13.63225]
[1778910659352,32.13,78981.92,0.0,0.85483,0.00012,13.63111]
[1778910664387,32.13,78981.98,0.0,0.85484,0.00012,13.63092]
[1778910666402,32.13,78986.18,0.0,0.85533,0.00012,13.60023]
[1778910667293,32.13,78986.18,0.0,0.85533,0.00012,13.60023]
[1778910667315,32.13,78986.18,0.0,0.85533,0.00012,13.60023]
[1778910668793,32.13,78987.06,0.0,0.85544,0.00012,13.59384]
[1778910668809,32.13,78987.06,0.0,0.85544,0.00012,13.59384]
[1778910668894,32.14,78987.1,0.0,0.85544,0.00012,13.59376]
[1778910674457,32.14,78983.72,0.0,0.85503,0.00012,13.61909]
[1778910675466,32.14,78983.72,0.0,0.85503,0.00012,13.61909]
[1778910675567,32.14,78983.72,0.0,0.85503,0.00012,13.61909]
[1778910683520,32.14,78983.81,0.0,0.85503,0.00012,13.61936]
[1778910689562,32.14,78981.04,0.0,0.85469,0.00012,13.64025]
[1778910690928,32.14,78981.04,0.0,0.85469,0.00012,13.64025]
[1778910691063,32.14,78981.04,0.0,0.85469,0.00012,13.64025]
[1778910692393,32.14,78978.98,0.0,0.85448,0.00012,13.65067]
[1778910692563,32.14,78976.57,0.0,0.85419,0.00012,13.66837]
[1778910692583,32.14,78975.85,0.0,0.85411,0.00012,13.67367]
[1778910696878,32.14,78975.93,0.0,0.85412,0.00012,13.67309]
[1778910697061,32.14,78975.93,0.0,0.85412,0.00012,13.67309]
[1778910702653,32.14,78978.44,0.0,0.85441,0.00012,13.65491]
[1778910705108,32.14,78978.62,0.0,0.85443,0.00012,13.65364]
[1778910705314,32.14,78978.62,0.0,0.85443,0.00012,13.65364]
[1778910706098,32.14,78980.67,0.0,0.85468,0.00012,13.63866]
[1778910706315,32.14,78980.67,0.0,0.85468,0.00012,13.63866]
[1778910706416,32.14,78981.78,0.0,0.85481,0.00012,13.6306]
[1778910713730,32.14,78981.81,0.0,0.8548,0.00012,13.6311]
[1778910715371,32.14,78981.81,0.0,0.8548,0.00012,13.6311]
[1778910715566,32.14,78981.81,0.0,0.8548,0.00012,13.6311]
[1778910726821,32.14,78981.82,0.0,0.85478,0.00012,13.63204]
[1778910732332,32.15,78982.53,0.0,0.85486,0.00012,13.62707]
[1778910732566,32.15,78982.5,0.0,0.85486,0.00012,13.62735]
[1778910733344,32.15,78982.5,0.0,0.85486,0.00012,13.62735]
[1778910733414,32.15,78982.11,0.0,0.85481,0.00012,13.63027]
[1778910733564,32.15,78982.11,0.0,0.85481,0.00012,13.63027]
[1778910744947,32.15,78982.43,0.0,0.85484,0.00012,13.62859]
[1778910748298,32.15,78981.71,0.0,0.85475,0.00012,13.63396]
[1778910748316,32.15,78981.71,0.0,0.85475,0.00012,13.63396]
[1778910751996,32.15,78977.73,0.0,0.85432,0.00012,13.65857]
[1778910754323,32.15,78977.49,0.0,0.85429,0.00012,13.66033]
[1778910754367,32.15,78977.42,0.0,0.85428,0.00012,13.66084]
[1778910754561,32.15,78977.42,0.0,0.85428,0.00012,13.66084]
[1778910762355,32.15,78977.81,0.0,0.85433,0.00012,13.65799]
[1778910762557,32.15,78977.81,0.0,0.85433,0.00012,13.65802]
[1778910769116,32.15,78977.98,0.0,0.85434,0.00012,13.65686]
[1778910770227,32.15,78977.98,0.0,0.85434,0.00012,13.65686]
[1778910770310,32.15,78977.98,0.0,0.85434,0.00012,13.65686]
[1778910771861,32.15,78976.97,0.0,0.85422,0.00012,13.66429]
[1778910772059,32.15,78976.97,0.0,0.85422,0.00012,13.66429]
[1778910772160,32.15,78976.97,0.0,0.85422,0.00012,13.66429]
[1778910777172,32.15,78977.15,0.0,0.85424,0.00012,13.66299]
[1778910782207,32.15,78976.98,0.0,0.85422,0.00012,13.66427]
[1778910787242,32.15,78976.88,0.0,0.85421,0.00012,13.66501]
[1778910794292,32.15,78976.66,0.0,0.85419,0.00012,13.6666]
[1778910798491,32.15,78977.53,0.0,0.85429,0.00012,13.66021]
[1778910798563,32.15,78977.15,0.0,0.85424,0.00012,13.663]
[1778910804361,32.15,78977.59,0.0,0.8543,0.00012,13.65977]
[1778910805405,32.15,78977.59,0.0,0.8543,0.00012,13.65977]
[1778910805417,32.15,78977.53,0.0,0.85429,0.00012,13.66022]
[1778910805568,32.15,78977.53,0.0,0.85429,0.00012,13.66022]
[1778910806943,32.15,78977.63,0.0,0.8543,0.00012,13.65949]
[1778910807059,32.15,78977.63,0.0,0.8543,0.00012,13.65949]
[1778910812417,32.15,78977.01,0.0,0.85427,0.00012,13.65932]
[1778910825508,32.15,78976.83,0.0,0.85424,0.00012,13.6607]
[1778910836585,32.15,78976.63,0.0,0.85422,0.00012,13.66225]
[1778910842627,32.15,78976.67,0.0,0.85422,0.00012,13.66202]
[1778910846073,32.15,78976.7,0.0,0.85423,0.00012,13.66183]
[1778910846311,32.15,78976.7,0.0,0.85423,0.00012,13.66183]
[1778910847715,32.15,78976.7,0.0,0.85423,0.00012,13.66184]
[1778910847812,32.15,78976.7,0.0,0.85423,0.00012,13.66184]
[1778910847909,32.15,78976.7,0.0,0.85423,0.00012,13.66187]
[1778910850714,32.15,78976.99,0.0,0.85426,0.00012,13.65977]
[1778910850813,32.15,78976.99,0.0,0.85426,0.00012,13.65977]
[1778910856725,32.15,78978.43,0.0,0.85443,0.00012,13.64942]
[1778910862767,32.15,78978.47,0.0,0.85443,0.00012,13.6493]
[1778910863845,32.15,78978.47,0.0,0.85443,0.00012,13.6493]
[1778910864061,32.15,78978.47,0.0,0.85443,0.00012,13.6493]
[1778910865803,32.15,78977.89,0.0,0.85436,0.00012,13.65362]
[1778910866061,32.15,78977.89,0.0,0.85436,0.00012,13.65362]
[1778910866162,32.15,78977.89,0.0,0.85436,0.00012,13.65364]
[1778910874851,32.15,78977.89,0.0,0.85439,0.00012,13.64913]
[1778910879886,32.15,78977.85,0.0,0.85439,0.00012,13.64958]
[1778910889956,32.15,78977.85,0.0,0.85438,0.00012,13.6499]
[1778910900026,32.15,78977.82,0.0,0.85437,0.00012,13.65045]
[1778910901363,32.15,78977.82,0.0,0.85437,0.00012,13.65045]
[1778910901565,32.15,78977.82,0.0,0.85437,0.00012,13.65045]
[1778910914609,32.15,78977.92,0.0,0.85438,0.00012,13.64985]
[1778910914811,32.15,78975.67,0.0,0.85411,0.00012,13.66669]
[1778910916272,32.15,78974.28,0.0,0.85394,0.00012,13.67689]
[1778910916309,32.15,78974.28,0.0,0.85394,0.00012,13.67689]
[1778910916373,32.15,78974.17,0.0,0.85393,0.00012,13.67769]
[1778910923188,32.15,78974.17,0.0,0.85393,0.00012,13.67755]
[1778910926665,32.15,78975.23,0.0,0.85406,0.00012,13.66972]
[1778910926810,32.15,78976.14,0.0,0.85417,0.00012,13.66302]
[1778910932251,32.15,78975.78,0.0,0.85417,0.00012,13.66083]
[1778910940307,32.15,78975.66,0.0,0.85415,0.00012,13.66162]
[1778910945342,32.15,78975.53,0.0,0.85414,0.00012,13.66253]
[1778910946852,32.15,78975.4,0.0,0.85412,0.00012,13.66348]
[1778910947061,32.15,78975.4,0.0,0.85412,0.00012,13.66348]
[1778910948776,32.15,78975.4,0.0,0.85412,0.00012,13.66347]
[1778910948813,32.15,78975.4,0.0,0.85412,0.00012,13.66347]
[1778910948872,32.15,78975.4,0.0,0.85412,0.00012,13.66345]
[1778910955412,32.15,78974.59,0.0,0.85403,0.00012,13.66932]
[1778910960447,32.15,78974.13,0.0,0.85397,0.00012,13.67266]
[1778910966490,32.15,78974.49,0.0,0.85402,0.00012,13.66998]
[1778910974546,32.15,78974.45,0.0,0.85402,0.00012,13.6701]
[1778910982603,32.15,78974.5,0.0,0.85403,0.00012,13.66945]
[1778910985818,32.15,78974.48,0.0,0.85403,0.00012,13.66952]
[1778910986059,32.15,78974.48,0.0,0.85403,0.00012,13.66952]
[1778910991666,32.15,78973.64,0.0,0.85397,0.00012,13.67072]
[1778910996701,32.15,78973.16,0.0,0.85391,0.00012,13.67411]
[1778911008787,32.15,78973.23,0.0,0.85392,0.00012,13.67337]
[1778911013822,32.15,78972.77,0.0,0.85387,0.00012,13.67667]
[1778911018857,32.15,78972.79,0.0,0.85387,0.00012,13.67648]
[1778911023577,32.15,78972.79,0.0,0.85387,0.00012,13.67648]
[1778911023815,32.15,78972.79,0.0,0.85387,0.00012,13.67645]
[1778911025951,32.15,78972.78,0.0,0.85387,0.00012,13.67651]
[1778911026060,32.15,78972.78,0.0,0.85387,0.00012,13.67651]
[1778911026160,32.15,78972.78,0.0,0.85387,0.00012,13.67651]
[1778911031948,32.15,78972.88,0.0,0.85389,0.00012,13.67576]
[1778911038684,32.15,78972.88,0.0,0.85389,0.00012,13.67576]
[1778911038812,32.15,78972.88,0.0,0.85389,0.00012,13.67577]
[1778911045039,32.15,78971.6,0.0,0.85373,0.00012,13.68516]
[1778911051081,32.15,78971.71,0.0,0.85379,0.00012,13.67958]
[1778911052301,32.15,78971.71,0.0,0.85379,0.00012,13.67958]
[1778911052314,32.15,78971.71,0.0,0.85379,0.00012,13.67958]
[1778911054405,32.15,78971.45,0.0,0.85375,0.00012,13.68149]
[1778911054561,32.15,78971.45,0.0,0.85375,0.00012,13.68149]
[1778911054648,32.15,78971.43,0.0,0.85375,0.00012,13.68164]
[1778911055877,32.15,78971.43,0.0,0.85375,0.00012,13.68164]
[1778911062158,32.15,78968.39,0.0,0.85339,0.00012,13.70381]
[1778911067199,32.15,78968.76,0.0,0.85344,0.00012,13.70093]
[1778911072233,32.15,78968.45,0.0,0.8534,0.00012,13.70302]
[1778911078275,32.15,78968.16,0.0,0.85337,0.00012,13.70485]
[1778911083310,32.15,78968.1,0.0,0.85337,0.00012,13.70502]
[1778911091366,32.15,78966.9,0.0,0.85323,0.00012,13.71328]
[1778911094450,32.15,78966.9,0.0,0.85323,0.00012,13.71328]
[1778911094565,32.15,78966.9,0.0,0.85323,0.00012,13.71328]
[1778911094662,32.14,78966.89,0.0,0.85324,0.00012,13.71312]
[1778911098415,32.14,78960.28,0.0,0.85245,0.00012,13.76126]
[1778911100429,32.14,78955.78,0.0,0.85191,0.00012,13.79431]
[1778911105464,32.14,78954.25,0.0,0.85173,0.00012,13.80538]
[1778911107478,32.14,78949.15,0.0,0.85111,0.00012,13.84267]
[1778911112513,32.14,78947.46,0.0,0.85096,0.00012,13.84977]
[1778911117548,32.14,78946.51,0.0,0.85085,0.00012,13.85614]
[1778911120233,32.14,78945.93,0.0,0.85078,0.00012,13.86028]
[1778911121138,32.14,78941.93,0.0,0.8503,0.00012,13.88938]
[1778911123952,32.14,78938.8,0.0,0.84993,0.00012,13.91182]
[1778911124001,32.14,78938.8,0.0,0.84993,0.00012,13.91182]
[1778911124066,32.14,78938.8,0.0,0.84993,0.00012,13.91182]
[1778911124598,32.14,78937.66,0.0,0.84979,0.00012,13.91999]
[1778911129633,32.14,78938.59,0.0,0.84992,0.00012,13.91214]
[1778911134464,32.13,78938.37,0.0,0.84991,0.00012,13.91314]
[1778911134565,32.13,78938.37,0.0,0.84991,0.00012,13.91314]
[1778911134663,32.13,78938.37,0.0,0.84991,0.00012,13.91303]
[1778911139703,32.14,78938.51,0.0,0.84992,0.00012,13.91245]
[1778911142162,32.14,78938.86,0.0,0.84996,0.00012,13.91015]
[1778911142171,32.14,78938.86,0.0,0.84996,0.00012,13.91015]
[1778911142313,32.14,78938.86,0.0,0.84996,0.00012,13.91015]
[1778911142724,32.14,78938.71,0.0,0.84994,0.00012,13.91139]
[1778911143732,32.14,78943.81,0.0,0.85055,0.00012,13.87409]
[1778911144475,32.14,78943.81,0.0,0.85055,0.00012,13.87409]
[1778911144564,32.14,78943.81,0.0,0.85055,0.00012,13.87409]
[1778911149773,32.14,78944.17,0.0,0.8506,0.00012,13.87135]
[1778911151787,32.14,78948.38,0.0,0.85111,0.00012,13.84032]
[1778911153235,32.14,78949.66,0.0,0.85127,0.00012,13.8309]
[1778911153315,32.14,78949.66,0.0,0.85127,0.00012,13.8309]
[1778911153372,32.14,78949.66,0.0,0.85127,0.00012,13.8309]
[1778911153558,32.14,78949.66,0.0,0.85127,0.00012,13.8309]
[1778911153801,32.14,78951.57,0.0,0.8515,0.00012,13.81686]
[1778911154474,32.14,78951.57,0.0,0.8515,0.00012,13.81686]
[1778911154563,32.14,78951.57,0.0,0.8515,0.00012,13.81686]
[1778911156959,32.14,78956.0,0.0,0.85204,0.00012,13.78387]
[1778911157013,32.14,78956.0,0.0,0.85204,0.00012,13.78387]
[1778911157062,32.14,78956.0,0.0,0.85204,0.00012,13.78387]
[1778911157830,32.13,78956.87,0.0,0.85215,0.00012,13.77728]
[1778911159550,32.13,78960.46,0.0,0.85258,0.00012,13.75075]
[1778911159566,32.13,78960.46,0.0,0.85258,0.00012,13.75075]
[1778911164499,32.13,78962.13,0.0,0.85279,0.00012,13.73785]
[1778911164567,32.13,78962.13,0.0,0.85279,0.00012,13.73785]
[1778911164608,32.13,78962.13,0.0,0.85279,0.00012,13.73785]
[1778911164811,32.13,78962.13,0.0,0.85279,0.00012,13.73785]
[1778911164909,32.13,78962.13,0.0,0.85279,0.00012,13.73774]
[1778911167021,32.13,78961.05,0.0,0.85267,0.00012,13.74546]
[1778911167062,32.13,78961.05,0.0,0.85267,0.00012,13.74546]
[1778911169046,32.13,78963.22,0.0,0.85293,0.00012,13.72931]
[1778911169064,32.13,78963.22,0.0,0.85293,0.00012,13.72931]
[1778911169094,32.13,78963.22,0.0,0.85293,0.00012,13.72931]
[1778911169313,32.13,78963.22,0.0,0.85293,0.00012,13.72931]
[1778911169346,32.13,78963.22,0.0,0.85293,0.00012,13.72921]
[1778911172904,32.13,78963.2,0.0,0.85297,0.00012,13.72444]
[1778911173065,32.13,78963.2,0.0,0.85297,0.00012,13.72444]
[1778911177969,32.13,78971.42,0.0,0.85397,0.00012,13.6636]
[1778911179545,32.13,78971.42,0.0,0.85397,0.00012,13.6636]
[1778911179567,32.13,78971.42,0.0,0.85397,0.00012,13.6636]
[1778911179812,32.13,78971.42,0.0,0.85397,0.00012,13.6636]
[1778911179910,32.13,78971.54,0.0,0.85398,0.00012,13.66274]
[1778911180064,32.13,78971.54,0.0,0.85398,0.00012,13.66274]
[1778911183004,32.13,78975.94,0.0,0.8545,0.00012,13.63062]
[1778911186187,32.13,78978.06,0.0,0.85475,0.00012,13.61523]
[1778911186318,32.13,78978.06,0.0,0.85475,0.00012,13.61523]
[1778911186338,32.13,78979.41,0.0,0.85491,0.00012,13.60542]
[1778911187138,32.13,78979.41,0.0,0.85491,0.00012,13.60542]
[1778911187316,32.13,78979.41,0.0,0.85491,0.00012,13.60542]
[1778911191061,32.13,78984.88,0.0,0.85555,0.00012,13.56595]
[1778911192628,32.13,78984.88,0.0,0.85555,0.00012,13.56595]
[1778911192816,32.13,78984.88,0.0,0.85555,0.00012,13.56595]
[1778911192835,32.13,78985.03,0.0,0.85557,0.00012,13.56501]
[1778911193053,32.13,78985.03,0.0,0.85557,0.00012,13.56501]
[1778911193064,32.13,78985.03,0.0,0.85557,0.00012,13.56501]
[1778911195089,32.13,78992.39,0.0,0.85643,0.00012,13.51155]
[1778911198110,32.13,78999.03,0.0,0.85721,0.00012,13.46281]
[1778911199100,32.13,78999.03,0.0,0.85721,0.00012,13.46281]
[1778911199313,32.13,78999.03,0.0,0.85721,0.00012,13.46281]
[1778911199410,32.13,78999.66,0.0,0.85729,0.00012,13.45795]
[1778911200206,32.13,78999.66,0.0,0.85729,0.00012,13.45795]
[1778911200315,32.13,78999.66,0.0,0.85729,0.00012,13.45795]
[1778911205152,32.13,79000.4,0.0,0.85739,0.00012,13.45157]
[1778911205315,32.13,79000.4,0.0,0.85739,0.00012,13.45157]
[1778911211833,32.13,79000.4,0.0,0.85741,0.00012,13.4505]
[1778911211861,32.13,79000.4,0.0,0.85741,0.00012,13.45033]
[1778911212062,32.13,79000.4,0.0,0.85741,0.00012,13.45033]
[1778911212115,32.13,79000.4,0.0,0.85741,0.00012,13.45033]
[1778911212316,32.13,79000.4,0.0,0.85741,0.00012,13.45033]
[1778911212318,32.13,79000.39,0.0,0.85741,0.00012,13.45032]
[1778911220265,32.13,79000.49,0.0,0.85744,0.00012,13.44885]
[1778911226310,32.13,79000.95,0.0,0.8575,0.00012,13.44516]
[1778911231708,32.13,79001.02,0.0,0.8575,0.00012,13.44497]
[1778911231812,32.13,79001.02,0.0,0.8575,0.00012,13.44497]
[1778911231909,32.13,79001.02,0.0,0.85753,0.00012,13.44071]
[1778911232820,32.13,79001.02,0.0,0.85753,0.00012,13.44071]
[1778911233067,32.13,79001.02,0.0,0.85753,0.00012,13.44087]
[1778911238395,32.13,79001.02,0.0,0.85752,0.00012,13.44138]
[1778911240121,32.13,79001.02,0.0,0.85752,0.00012,13.44138]
[1778911240307,32.13,79001.02,0.0,0.85752,0.00012,13.44138]
[1778911242548,32.13,79001.01,0.0,0.85752,0.00012,13.44154]
[1778911242565,32.13,79001.01,0.0,0.85752,0.00012,13.44154]
[1778911242587,32.13,79000.97,0.0,0.85751,0.00012,13.44192]
[1778911246027,32.13,79004.38,0.0,0.85791,0.00012,13.41706]
[1778911246061,32.13,79004.38,0.0,0.85791,0.00012,13.41706]
[1778911248998,32.13,79004.32,0.0,0.8579,0.00012,13.41764]
[1778911249064,32.13,79003.85,0.0,0.85784,0.00012,13.42115]
[1778911253690,32.13,79004.13,0.0,0.85787,0.00012,13.41936]
[1778911253811,32.13,79004.13,0.0,0.85787,0.00012,13.41936]
[1778911253892,32.13,79003.73,0.0,0.85782,0.00012,13.42235]
[1778911255985,32.13,79004.11,0.0,0.85787,0.00012,13.41974]
[1778911256064,32.13,79004.38,0.0,0.8579,0.00012,13.41793]
[1778911261556,32.13,79006.5,0.0,0.85813,0.00012,13.40344]
[1778911266041,32.13,79006.5,0.0,0.85813,0.00012,13.40344]
[1778911266062,32.13,79006.5,0.0,0.85813,0.00012,13.40344]
[1778911266276,32.13,79006.5,0.0,0.85813,0.00012,13.40344]
[1778911266313,32.13,79006.5,0.0,0.85813,0.00012,13.40344]
[1778911266377,32.13,79006.5,0.0,0.85812,0.00012,13.40375]
[1778911275654,32.14,79006.3,0.0,0.85809,0.00012,13.40585]
[1778911280689,32.14,79006.49,0.0,0.8581,0.00012,13.40522]
[1778911284832,32.14,79007.88,0.0,0.85826,0.00012,13.39549]
[1778911284978,32.14,79007.86,0.0,0.85825,0.00012,13.39579]
[1778911285067,32.14,79007.86,0.0,0.85825,0.00012,13.39579]
[1778911285121,32.14,79007.86,0.0,0.85825,0.00012,13.39595]
[1778911286621,32.14,79007.86,0.0,0.85825,0.00012,13.39595]
[1778911286813,32.14,79007.86,0.0,0.85825,0.00012,13.39595]
[1778911288745,32.14,79011.89,0.0,0.85872,0.00012,13.3666]
[1778911290866,32.14,79012.82,0.0,0.85883,0.00012,13.35961]
[1778911291062,32.14,79012.57,0.0,0.8588,0.00012,13.36126]
[1778911291499,32.14,79012.57,0.0,0.8588,0.00012,13.36126]
[1778911291560,32.14,79012.57,0.0,0.8588,0.00012,13.36126]
[1778911291766,32.14,79013.54,0.0,0.85896,0.00012,13.34924]
[1778911292383,32.14,79013.54,0.0,0.85896,0.00012,13.34924]
[1778911292565,32.14,79013.54,0.0,0.85896,0.00012,13.34924]
[1778911294791,32.14,79007.94,0.0,0.85831,0.00012,13.38976]
[1778911296500,32.14,79007.71,0.0,0.85829,0.00012,13.39123]
[1778911296565,32.14,79007.71,0.0,0.85829,0.00012,13.39123]
[1778911296822,32.14,79007.71,0.0,0.85829,0.00012,13.39123]
[1778911296900,32.14,79007.54,0.0,0.85827,0.00012,13.39226]
[1778911297061,32.14,79007.54,0.0,0.85827,0.00012,13.39226]
[1778911297160,32.14,79007.54,0.0,0.85827,0.00012,13.39204]
[1778911298854,32.14,79007.54,0.0,0.85827,0.00012,13.39204]
[1778911299063,32.14,79006.57,0.0,0.85816,0.00012,13.39892]
[1778911306875,32.13,79006.02,0.0,0.85813,0.00012,13.40115]
[1778911313924,32.13,79005.99,0.0,0.85815,0.00012,13.39981]
[1778911315940,32.13,79001.65,0.0,0.85765,0.00012,13.43115]
[1778911316216,32.13,79001.65,0.0,0.85765,0.00012,13.43115]
[1778911316313,32.13,79001.65,0.0,0.85765,0.00012,13.43115]
[1778911316419,32.13,79001.65,0.0,0.85765,0.00012,13.43089]
[1778911317871,32.13,79001.65,0.0,0.85765,0.00012,13.43089]
[1778911318070,32.13,79001.65,0.0,0.85765,0.00012,13.43089]
[1778911319966,32.13,79004.9,0.0,0.85804,0.00012,13.40632]
[1778911320973,32.12,79009.27,0.0,0.85856,0.00012,13.37406]
[1778911321145,32.12,79009.27,0.0,0.85856,0.00012,13.37406]
[1778911321313,32.12,79009.27,0.0,0.85856,0.00012,13.37406]
[1778911321980,32.12,79010.56,0.0,0.85871,0.00012,13.3644]
[1778911322987,32.12,79014.56,0.0,0.85918,0.00012,13.33494]
[1778911323427,32.12,79014.56,0.0,0.85918,0.00012,13.33494]
[1778911323562,32.12,79014.56,0.0,0.85918,0.00012,13.33494]
[1778911329029,32.12,79017.07,0.0,0.85949,0.00012,13.31589]
[1778911330210,32.12,79016.9,0.0,0.85947,0.00012,13.31705]
[1778911330316,32.12,79016.9,0.0,0.85947,0.00012,13.31705]
[1778911331043,32.12,79016.87,0.0,0.85947,0.00012,13.31718]
[1778911332509,32.12,79016.87,0.0,0.85947,0.00012,13.31718]
[1778911332562,32.12,79016.87,0.0,0.85947,0.00012,13.31718]
[1778911341114,32.12,79016.78,0.0,0.85947,0.00012,13.31693]
[1778911347156,32.12,79017.05,0.0,0.85951,0.00012,13.31441]
[1778911348938,32.12,79017.05,0.0,0.85951,0.00012,13.31441]
[1778911349062,32.12,79017.05,0.0,0.85951,0.00012,13.31441]
[1778911353810,32.12,79017.01,0.0,0.85951,0.00012,13.31452]
[1778911354060,32.12,79017.01,0.0,0.85951,0.00012,13.31452]
[1778911354052,32.12,79017.01,0.0,0.85955,0.00012,13.30938]
[1778911354156,32.12,79017.01,0.0,0.85955,0.00012,13.3093]
[1778911359240,32.12,79008.33,0.0,0.85855,0.00012,13.37248]
[1778911361254,32.12,79006.44,0.0,0.85833,0.00012,13.38602]
[1778911363415,32.12,79006.22,0.0,0.85831,0.00012,13.38746]
[1778911363566,32.12,79006.22,0.0,0.85831,0.00012,13.38746]
[1778911372923,32.12,79006.22,0.0,0.85831,0.00012,13.3873]
[1778911373062,32.12,79006.22,0.0,0.85831,0.00012,13.3873]
[1778911373024,32.11,79005.82,0.0,0.85829,0.00012,13.38874]
[1778911373338,32.11,79005.22,0.0,0.85822,0.00012,13.39296]
[1778911375292,32.11,79004.76,0.0,0.85817,0.00012,13.39616]
[1778911375312,32.11,79004.76,0.0,0.85817,0.00012,13.39616]
[1778911378668,32.11,79004.63,0.0,0.85816,0.00012,13.39657]
[1778911378813,32.11,79004.63,0.0,0.85816,0.00012,13.39657]
[1778911381849,32.11,79001.65,0.0,0.85782,0.00012,13.41781]
[1778911382058,32.11,79001.65,0.0,0.85782,0.00012,13.41781]
[1778911381933,32.11,79001.68,0.0,0.85783,0.00012,13.41738]
[1778911382401,32.11,79000.93,0.0,0.85774,0.00012,13.42266]
[1778911383408,32.11,78994.77,0.0,0.85702,0.00012,13.4676]
[1778911384415,32.11,78990.41,0.0,0.85651,0.00012,13.49929]
[1778911386227,32.11,78990.28,0.0,0.8565,0.00012,13.50014]
[1778911386316,32.11,78990.28,0.0,0.8565,0.00012,13.50014]
[1778911387352,32.11,78990.28,0.0,0.8565,0.00012,13.50003]
[1778911387562,32.11,78990.28,0.0,0.8565,0.00012,13.50003]
[1778911389909,32.11,78986.72,0.0,0.85608,0.00012,13.52592]
[1778911390039,32.11,78986.72,0.0,0.85608,0.00012,13.52592]
[1778911390103,32.11,78980.98,0.0,0.8554,0.00012,13.56789]
[1778911390457,32.11,78974.46,0.0,0.85463,0.00012,13.6158]
[1778911393370,32.11,78972.0,0.0,0.85433,0.00012,13.63383]
[1778911393564,32.11,78972.0,0.0,0.85433,0.00012,13.63383]
[1778911396275,32.11,78972.04,0.0,0.85434,0.00012,13.63351]
[1778911396317,32.11,78972.04,0.0,0.85434,0.00012,13.63351]
[1778911401535,32.11,78975.54,0.0,0.85476,0.00012,13.60784]
[1778911405150,32.11,78977.25,0.0,0.85496,0.00012,13.59541]
[1778911405311,32.11,78976.67,0.0,0.85489,0.00012,13.59974]
[1778911406311,32.11,78976.52,0.0,0.85487,0.00012,13.60091]
[1778911406570,32.11,78976.7,0.0,0.85489,0.00012,13.59965]
[1778911411605,32.11,78976.58,0.0,0.85491,0.00012,13.59613]
[1778911413085,32.11,78976.58,0.0,0.85491,0.00012,13.59613]
[1778911413312,32.11,78977.02,0.0,0.85496,0.00012,13.59296]
[1778911418654,32.11,78981.27,0.0,0.85546,0.00012,13.5622]
[1778911420305,32.11,78983.68,0.0,0.85574,0.00012,13.54463]
[1778911420562,32.11,78983.68,0.0,0.85574,0.00012,13.54463]
[1778911421484,32.11,78986.32,0.0,0.85605,0.00012,13.5254]
[1778911421562,32.11,78986.32,0.0,0.85605,0.00012,13.5254]
[1778911421675,32.11,78987.81,0.0,0.85623,0.00012,13.51464]
[1778911426711,32.11,78991.14,0.0,0.85661,0.00012,13.49116]
[1778911428725,32.11,78995.46,0.0,0.85711,0.00012,13.45996]
[1778911429698,32.11,78995.46,0.0,0.85711,0.00012,13.45996]
[1778911429813,32.11,78995.46,0.0,0.85711,0.00012,13.45996]
[1778911435775,32.11,78995.64,0.0,0.85712,0.00012,13.45946]
[1778911440812,32.12,78996.46,0.0,0.85719,0.00012,13.45478]
[1778911445906,32.12,78996.94,0.0,0.85723,0.00012,13.45236]
[1778911446060,32.12,78996.94,0.0,0.85723,0.00012,13.45236]
[1778911447861,32.12,79002.01,0.0,0.85782,0.00012,13.41551]
[1778911448565,32.12,79002.01,0.0,0.85782,0.00012,13.41551]
[1778911448811,32.12,79002.01,0.0,0.85782,0.00012,13.41551]
[1778911448868,32.12,79002.09,0.0,0.85783,0.00012,13.41491]
[1778911455227,32.12,79000.98,0.0,0.8577,0.00012,13.42291]
[1778911455310,32.12,79000.98,0.0,0.8577,0.00012,13.42291]
[1778911460952,32.12,79000.97,0.0,0.85772,0.00012,13.42182]
[1778911465989,32.11,79001.02,0.0,0.85774,0.00012,13.42055]
[1778911471025,32.11,79001.57,0.0,0.85785,0.00012,13.41163]
[1778911474040,32.11,79001.57,0.0,0.85785,0.00012,13.41163]
[1778911474062,32.11,79001.57,0.0,0.85785,0.00012,13.41163]
[1778911477082,32.12,79002.34,0.0,0.85793,0.00012,13.40638]
[1778911477183,32.12,79002.18,0.0,0.85791,0.00012,13.40763]
[1778911477310,32.12,79002.18,0.0,0.85791,0.00012,13.40763]
[1778911483109,32.11,79002.39,0.0,0.85795,0.00012,13.40527]
[1778911488144,32.11,79001.84,0.0,0.8579,0.00012,13.40839]
[1778911489568,32.11,79001.75,0.0,0.85789,0.00012,13.40887]
[1778911489814,32.11,79001.75,0.0,0.85789,0.00012,13.40887]
[1778911496200,32.11,79001.64,0.0,0.8579,0.00012,13.40837]
[1778911499839,32.11,79002.13,0.0,0.85796,0.00012,13.4042]
[1778911500066,32.11,79002.13,0.0,0.85796,0.00012,13.4042]
[1778911500228,32.11,78997.64,0.0,0.85744,0.00012,13.43719]
[1778911502648,32.11,78995.06,0.0,0.85714,0.00012,13.4557]
[1778911502813,32.11,78995.06,0.0,0.85714,0.00012,13.4557]
[1778911503249,32.11,78994.99,0.0,0.85713,0.00012,13.45622]
[1778911506091,32.11,78998.87,0.0,0.85758,0.00012,13.428]
[1778911506218,32.11,78998.87,0.0,0.85758,0.00012,13.428]
[1778911513319,32.11,79000.29,0.0,0.85776,0.00012,13.41694]
[1778911520370,32.1,79000.56,0.0,0.85781,0.00012,13.41349]
[1778911522771,32.1,79000.84,0.0,0.85785,0.00012,13.41125]
[1778911522812,32.1,79000.84,0.0,0.85785,0.00012,13.41125]
[1778911524529,32.1,79000.84,0.0,0.85785,0.00012,13.41107]
[1778911524565,32.1,79000.84,0.0,0.85785,0.00012,13.41107]
[1778911524630,32.1,79000.39,0.0,0.85781,0.00012,13.41401]
[1778911529969,32.1,79002.29,0.0,0.85804,0.00012,13.39935]
[1778911530061,32.1,79002.29,0.0,0.85804,0.00012,13.39935]
[1778911530068,32.1,79006.53,0.0,0.85854,0.00012,13.36811]
[1778911533487,32.1,79004.92,0.0,0.85839,0.00012,13.37492]
[1778911533560,32.1,79004.92,0.0,0.85839,0.00012,13.37492]
[1778911535716,32.1,79002.73,0.0,0.85813,0.00012,13.39121]
[1778911535810,32.1,79002.73,0.0,0.85813,0.00012,13.39121]
[1778911535817,32.1,79002.74,0.0,0.85813,0.00012,13.39118]
[1778911540896,32.1,79002.78,0.0,0.85814,0.00012,13.39109]
[1778911541060,32.1,79002.78,0.0,0.85814,0.00012,13.39109]
[1778911546556,32.1,79002.93,0.0,0.85815,0.00012,13.39038]
[1778911547680,32.1,79002.93,0.0,0.85815,0.00012,13.39038]
[1778911547812,32.1,79002.93,0.0,0.85815,0.00012,13.39038]
[1778911547884,32.1,79003.0,0.0,0.85816,0.00012,13.38992]
[1778911553605,32.1,79003.04,0.0,0.85816,0.00012,13.38994]
[1778911556040,32.1,79003.04,0.0,0.85816,0.00012,13.38994]
[1778911556058,32.1,79003.04,0.0,0.85816,0.00012,13.38994]
[1778911566810,32.1,79003.1,0.0,0.85816,0.00012,13.38985]
[1778911567065,32.1,79003.1,0.0,0.85816,0.00012,13.38985]
[1778911569229,32.1,78998.74,0.0,0.85764,0.00012,13.42224]
[1778911569312,32.1,78998.74,0.0,0.85764,0.00012,13.42224]
[1778911569317,32.1,78998.59,0.0,0.85762,0.00012,13.42337]
[1778911575759,32.11,78998.33,0.0,0.85758,0.00012,13.42612]
[1778911580926,32.11,78998.34,0.0,0.85757,0.00012,13.42631]
[1778911581058,32.11,78998.34,0.0,0.85757,0.00012,13.42631]
[1778911586836,32.11,78998.18,0.0,0.85754,0.00012,13.42868]
[1778911588510,32.11,78998.06,0.0,0.85752,0.00012,13.42969]
[1778911588559,32.11,78998.06,0.0,0.85752,0.00012,13.42969]
[1778911588850,32.11,78998.13,0.0,0.85753,0.00012,13.4293]
[1778911590646,32.11,78998.07,0.0,0.85752,0.00012,13.42987]
[1778911590809,32.11,78998.07,0.0,0.85752,0.00012,13.42987]
[1778911590864,32.11,78989.67,0.0,0.85652,0.00012,13.49173]
[1778911591871,32.11,78986.25,0.0,0.85615,0.00012,13.51224]
[1778911596560,32.11,78986.11,0.0,0.85613,0.00012,13.51386]
[1778911596811,32.11,78986.11,0.0,0.85613,0.00012,13.51386]
[1778911597521,32.11,78985.76,0.0,0.85608,0.00012,13.51658]
[1778911597569,32.11,78985.76,0.0,0.85608,0.00012,13.51658]
[1778911598226,32.11,78985.77,0.0,0.85608,0.00012,13.51665]
[1778911608991,32.12,78985.74,0.0,0.85605,0.00012,13.51844]
[1778911614026,32.12,78985.74,0.0,0.85604,0.00012,13.51915]
[1778911615767,32.12,78985.74,0.0,0.85604,0.00012,13.51915]
[1778911615807,32.12,78985.74,0.0,0.85604,0.00012,13.51915]
[1778911622082,32.12,78985.64,0.0,0.85601,0.00012,13.52103]
[1778911622610,32.12,78985.64,0.0,0.85601,0.00012,13.52103]
[1778911623566,32.12,78985.64,0.0,0.85601,0.00012,13.52117]
[1778911623809,32.12,78985.64,0.0,0.85601,0.00012,13.52117]
[1778911623910,32.12,78985.64,0.0,0.85601,0.00012,13.52131]
[1778911632152,32.12,78985.64,0.0,0.85599,0.00012,13.52247]
[1778911641215,32.13,78985.73,0.0,0.85598,0.00012,13.52315]
[1778911647257,32.13,78985.49,0.0,0.85594,0.00012,13.52586]
[1778911656320,32.13,78984.55,0.0,0.85584,0.00012,13.52944]
[1778911664378,32.13,78981.77,0.0,0.85549,0.00012,13.55109]
[1778911672434,32.14,78979.69,0.0,0.85523,0.00012,13.56732]
[1778911678476,32.14,78979.85,0.0,0.85524,0.00012,13.56687]
[1778911686532,32.14,78979.63,0.0,0.85519,0.00012,13.56958]
[1778911699625,32.14,78979.41,0.0,0.85514,0.00012,13.57266]
[1778911712716,32.14,78979.7,0.0,0.8552,0.00012,13.56694]
[1778911724800,32.15,78979.59,0.0,0.85517,0.00012,13.56863]
[1778911731849,32.15,78979.15,0.0,0.85511,0.00012,13.57228]
[1778911738898,32.15,78979.22,0.0,0.85511,0.00012,13.57216]
[1778911745949,32.15,78977.32,0.0,0.85488,0.00012,13.58644]
[1778911746956,32.15,78971.63,0.0,0.8542,0.00012,13.62819]
[1778911749979,32.15,78966.58,0.0,0.8536,0.00012,13.66531]
[1778911751992,32.15,78959.41,0.0,0.85274,0.00012,13.71799]
[1778911754006,32.15,78955.75,0.0,0.8523,0.00012,13.74475]
[1778911759041,32.15,78955.4,0.0,0.85226,0.00012,13.74695]
[1778911765083,32.15,78955.22,0.0,0.85225,0.00012,13.74783]
[1778911770118,32.15,78955.18,0.0,0.85225,0.00012,13.74781]
[1778911775153,32.15,78954.47,0.0,0.85221,0.00012,13.74784]
[1778911780188,32.14,78951.66,0.0,0.85188,0.00012,13.76792]
[1778911785223,32.14,78944.23,0.0,0.85099,0.00012,13.82181]
[1778911787238,32.14,78939.34,0.0,0.8504,0.00012,13.85731]
[1778911794287,32.14,78938.62,0.0,0.85034,0.00012,13.86093]
[1778911796434,32.14,78938.52,0.0,0.85033,0.00012,13.86145]
[1778911800315,32.14,78942.71,0.0,0.85085,0.00012,13.83011]
[1778911810399,32.14,78941.75,0.0,0.85073,0.00012,13.8372]
[1778911816441,32.14,78941.87,0.0,0.85073,0.00012,13.83725]
[1778911821476,32.14,78941.74,0.0,0.8507,0.00012,13.83896]
[1778911825504,32.14,78937.07,0.0,0.85013,0.00012,13.87385]
[1778911828020,32.14,78937.74,0.0,0.8502,0.00012,13.86915]
[1778911828062,32.14,78937.74,0.0,0.8502,0.00012,13.86915]
[1778911828309,32.14,78937.74,0.0,0.8502,0.00012,13.86915]
[1778911828564,32.14,78937.74,0.0,0.8502,0.00012,13.86915]
[1778911828525,32.14,78938.06,0.0,0.85024,0.00012,13.86692]
[1778911830852,32.14,78937.9,0.0,0.85022,0.00012,13.86832]
[1778911831060,32.14,78937.9,0.0,0.85022,0.00012,13.86832]
[1778911836012,32.15,78935.63,0.0,0.84997,0.00012,13.88091]
[1778911836062,32.15,78935.63,0.0,0.84997,0.00012,13.88091]
[1778911841617,32.15,78934.23,0.0,0.84979,0.00012,13.89184]
[1778911843631,32.15,78927.79,0.0,0.849,0.00012,13.93948]
[1778911845750,32.15,78927.75,0.0,0.84899,0.00012,13.93998]
[1778911845815,32.15,78927.75,0.0,0.84899,0.00012,13.93998]
[1778911846280,32.15,78927.75,0.0,0.84899,0.00012,13.93998]
[1778911846314,32.15,78927.75,0.0,0.84899,0.00012,13.93998]
[1778911846359,32.15,78927.41,0.0,0.84894,0.00012,13.94285]
[1778911851688,32.15,78926.8,0.0,0.84885,0.00012,13.94823]
[1778911854596,32.15,78926.8,0.0,0.84885,0.00012,13.94823]
[1778911854809,32.15,78926.84,0.0,0.84885,0.00012,13.94849]
[1778911860751,32.15,78925.09,0.0,0.84861,0.00012,13.96269]
[1778911862765,32.16,78930.26,0.0,0.84924,0.00012,13.92509]
[1778911863772,32.16,78936.3,0.0,0.84997,0.00012,13.88099]
[1778911865287,32.16,78936.3,0.0,0.84997,0.00012,13.88099]
[1778911865313,32.16,78936.3,0.0,0.84997,0.00012,13.88099]
[1778911865628,32.16,78936.3,0.0,0.84997,0.00012,13.88099]
[1778911865631,32.16,78936.52,0.0,0.84999,0.00012,13.87968]
[1778911865810,32.16,78936.52,0.0,0.84999,0.00012,13.87968]
[1778911868345,32.16,78936.57,0.0,0.84999,0.00012,13.87961]
[1778911868560,32.16,78936.57,0.0,0.84999,0.00012,13.87961]
[1778911873842,32.16,78937.08,0.0,0.85003,0.00012,13.87737]
[1778911874859,32.16,78937.08,0.0,0.85003,0.00012,13.87737]
[1778911875065,32.16,78937.08,0.0,0.85003,0.00012,13.87737]
[1778911877275,32.16,78937.04,0.0,0.85002,0.00012,13.87798]
[1778911877313,32.16,78937.04,0.0,0.85002,0.00012,13.87798]
[1778911877413,32.16,78937.04,0.0,0.85002,0.00012,13.87813]
[1778911882549,32.16,78937.07,0.0,0.85001,0.00012,13.87852]
[1778911882561,32.16,78937.07,0.0,0.85001,0.00012,13.87852]
[1778911885296,32.16,78940.86,0.0,0.85047,0.00012,13.85117]
[1778911885314,32.16,78940.86,0.0,0.85047,0.00012,13.85117]
[1778911887404,32.16,78940.94,0.0,0.85047,0.00012,13.85076]
[1778911887561,32.16,78940.94,0.0,0.85047,0.00012,13.85076]
[1778911887658,32.17,78940.85,0.0,0.85046,0.00012,13.85178]
[1778911889888,32.17,78939.86,0.0,0.85033,0.00012,13.85938]
[1778911890059,32.17,78939.86,0.0,0.85033,0.00012,13.85938]
[1778911895999,32.17,78940.34,0.0,0.85041,0.00012,13.85222]
[1778911899098,32.17,78940.34,0.0,0.85041,0.00012,13.85222]
[1778911899172,32.17,78940.34,0.0,0.85041,0.00012,13.85222]
[1778911899314,32.17,78940.34,0.0,0.85041,0.00012,13.85222]
[1778911899328,32.17,78940.34,0.0,0.8504,0.00012,13.8527]
[1778911911112,32.17,78940.2,0.0,0.85036,0.00012,13.85548]
[1778911912123,32.17,78940.2,0.0,0.85036,0.00012,13.85548]
[1778911912312,32.17,78940.2,0.0,0.85036,0.00012,13.85548]
[1778911912413,32.17,78940.2,0.0,0.85036,0.00012,13.85562]
[1778911921183,32.18,78940.2,0.0,0.85034,0.00012,13.85681]
[1778911925738,32.18,78940.1,0.0,0.85032,0.00012,13.85803]
[1778911925793,32.18,78940.1,0.0,0.85032,0.00012,13.85803]
[1778911925813,32.18,78940.1,0.0,0.85032,0.00012,13.85803]
[1778911926218,32.18,78940.13,0.0,0.85032,0.00012,13.85793]
[1778911931253,32.18,78940.23,0.0,0.85032,0.00012,13.85781]
[1778911941323,32.18,78940.23,0.0,0.8503,0.00012,13.85899]
[1778911942068,32.18,78940.23,0.0,0.8503,0.00012,13.85899]
[1778911942316,32.18,78940.23,0.0,0.8503,0.00012,13.85899]
[1778911943718,32.18,78940.23,0.0,0.8503,0.00012,13.85911]
[1778911943816,32.18,78940.23,0.0,0.8503,0.00012,13.85911]
[1778911944344,32.18,78940.16,0.0,0.85029,0.00012,13.85986]
[1778911949379,32.18,78940.35,0.0,0.8503,0.00012,13.85904]
[1778911958145,32.18,78940.35,0.0,0.8503,0.00012,13.85904]
[1778911958316,32.18,78940.35,0.0,0.8503,0.00012,13.85904]
[1778911962987,32.19,78941.17,0.0,0.85042,0.00012,13.84977]
[1778911963064,32.19,78941.17,0.0,0.85042,0.00012,13.84977]
[1778911964490,32.19,78940.9,0.0,0.85038,0.00012,13.85187]
[1778911964566,32.19,78940.9,0.0,0.85038,0.00012,13.85187]
[1778911964591,32.19,78940.54,0.0,0.85033,0.00012,13.85463]
[1778911974557,32.19,78940.23,0.0,0.85028,0.00012,13.85808]
[1778911976364,32.19,78940.54,0.0,0.85031,0.00012,13.85592]
[1778911976568,32.19,78940.54,0.0,0.85031,0.00012,13.85592]
[1778911984627,32.19,78937.1,0.0,0.84988,0.00012,13.88217]
[1778911986222,32.19,78935.94,0.0,0.84974,0.00012,13.89075]
[1778911986280,32.19,78935.94,0.0,0.84974,0.00012,13.89075]
[1778911986319,32.19,78935.94,0.0,0.84974,0.00012,13.89075]
[1778911986641,32.19,78935.9,0.0,0.84973,0.00012,13.89111]
[1778911991677,32.19,78931.42,0.0,0.84918,0.00012,13.92431]
[1778911993227,32.19,78929.76,0.0,0.84897,0.00012,13.93675]
[1778911993316,32.19,78929.76,0.0,0.84897,0.00012,13.93675]
[1778911993395,32.19,78929.76,0.0,0.84897,0.00012,13.93675]
[1778911993566,32.19,78929.76,0.0,0.84897,0.00012,13.93675]
[1778911993690,32.2,78929.52,0.0,0.84894,0.00012,13.93875]
[1778911998725,32.2,78927.95,0.0,0.84873,0.00012,13.95139]
[1778912000834,32.2,78927.95,0.0,0.84873,0.00012,13.95139]
[1778912001065,32.2,78927.95,0.0,0.84873,0.00012,13.95139]
[1778912001107,32.2,78927.95,0.0,0.84873,0.00012,13.95139]
[1778912001313,32.2,78927.95,0.0,0.84873,0.00012,13.95139]
[1778912001365,32.2,78927.95,0.0,0.84872,0.00012,13.95206]
[1778912006364,32.2,78928.27,0.0,0.84874,0.00012,13.9506]
[1778912006565,32.2,78928.27,0.0,0.84874,0.00012,13.9506]
[1778912007499,32.2,78926.86,0.0,0.84856,0.00012,13.96119]
[1778912007563,32.2,78926.86,0.0,0.84856,0.00012,13.96119]
[1778912007788,32.2,78927.16,0.0,0.8486,0.00012,13.95923]
[1778912009239,32.2,78927.16,0.0,0.8486,0.00012,13.95923]
[1778912009309,32.2,78927.16,0.0,0.8486,0.00012,13.95923]
[1778912015844,32.21,78927.16,0.0,0.8486,0.00012,13.95671]
[1778912019899,32.21,78927.71,0.0,0.84866,0.00012,13.95321]
[1778912020065,32.21,78927.71,0.0,0.84866,0.00012,13.95321]
[1778912020410,32.21,78927.71,0.0,0.84866,0.00012,13.95321]
[1778912020565,32.21,78927.71,0.0,0.84866,0.00012,13.95321]
[1778912020660,32.21,78927.88,0.0,0.84867,0.00012,13.95251]
[1778912025914,32.21,78926.63,0.0,0.84849,0.00012,13.96335]
[1778912027643,32.21,78926.63,0.0,0.84849,0.00012,13.96335]
[1778912027811,32.21,78926.59,0.0,0.84848,0.00012,13.96391]
[1778912027813,32.21,78926.59,0.0,0.84848,0.00012,13.96391]
[1778912028479,32.21,78926.59,0.0,0.84848,0.00012,13.96391]
[1778912028567,32.21,78926.59,0.0,0.84848,0.00012,13.96391]
[1778912028645,32.21,78926.24,0.0,0.84843,0.00012,13.96675]
[1778912030949,32.22,78918.08,0.0,0.84742,0.00012,14.02735]
[1778912032963,32.22,78913.44,0.0,0.84684,0.00012,14.06172]
[1778912033970,32.22,78904.03,0.0,0.84567,0.00012,14.13082]
[1778912034977,32.22,78901.54,0.0,0.84536,0.00012,14.14945]
[1778912036149,32.22,78901.54,0.0,0.84536,0.00012,14.14945]
[1778912036315,32.22,78901.54,0.0,0.84536,0.00012,14.14945]
[1778912036395,32.22,78902.03,0.0,0.84542,0.00012,14.1461]
[1778912037533,32.22,78902.03,0.0,0.84542,0.00012,14.1461]
[1778912037568,32.22,78902.03,0.0,0.84542,0.00012,14.1461]
[1778912040033,32.22,78897.26,0.0,0.84481,0.00012,14.18196]
[1778912043054,32.24,78903.82,0.0,0.84549,0.00012,14.14199]
[1778912044252,32.24,78903.82,0.0,0.84549,0.00012,14.14199]
[1778912044311,32.24,78903.82,0.0,0.84549,0.00012,14.14199]
[1778912044408,32.25,78901.56,0.0,0.84516,0.00012,14.16172]
[1778912045496,32.25,78901.56,0.0,0.84516,0.00012,14.16172]
[1778912045570,32.25,78901.56,0.0,0.84516,0.00012,14.16172]
[1778912049223,32.26,78901.85,0.0,0.84507,0.00012,14.16692]
[1778912049312,32.26,78901.85,0.0,0.84507,0.00012,14.16692]
[1778912051555,32.26,78901.56,0.0,0.84503,0.00012,14.16956]
[1778912051811,32.26,78901.56,0.0,0.84503,0.00012,14.16956]
[1778912051822,32.26,78901.57,0.0,0.84502,0.00012,14.16974]
[1778912054327,32.27,78902.81,0.0,0.84517,0.00012,14.16117]
[1778912054572,32.27,78902.81,0.0,0.84517,0.00012,14.16117]
[1778912060028,32.27,78904.3,0.0,0.84533,0.00012,14.15171]
[1778912060061,32.27,78904.3,0.0,0.84533,0.00012,14.15171]
[1778912060173,32.27,78904.37,0.0,0.84534,0.00012,14.15126]
[1778912061408,32.27,78904.37,0.0,0.84534,0.00012,14.15126]
[1778912061569,32.27,78904.37,0.0,0.84534,0.00012,14.15126]
[1778912065527,32.27,78904.89,0.0,0.8454,0.00012,14.14737]
[1778912065560,32.27,78904.89,0.0,0.8454,0.00012,14.14737]
[1778912065732,32.27,78901.07,0.0,0.84493,0.00012,14.17527]
[1778912066685,32.27,78901.07,0.0,0.84493,0.00012,14.17527]
[1778912066812,32.27,78901.07,0.0,0.84493,0.00012,14.17527]
[1778912072004,32.27,78902.27,0.0,0.84514,0.00012,14.16042]
[1778912072065,32.27,78902.27,0.0,0.84514,0.00012,14.16042]
[1778912075856,32.27,78902.28,0.0,0.84515,0.00012,14.1601]
[1778912076065,32.27,78903.65,0.0,0.84532,0.00012,14.14999]
[1778912076641,32.27,78903.65,0.0,0.84532,0.00012,14.14999]
[1778912076809,32.27,78903.65,0.0,0.84532,0.00012,14.14999]
[1778912076663,32.26,78906.9,0.0,0.84572,0.00012,14.12613]
[1778912082330,32.26,78907.6,0.0,0.84581,0.00012,14.121]
[1778912083268,32.26,78907.6,0.0,0.84581,0.00012,14.121]
[1778912083308,32.26,78907.6,0.0,0.84581,0.00012,14.121]
[1778912083337,32.27,78908.19,0.0,0.84588,0.00012,14.11676]
[1778912084602,32.27,78908.19,0.0,0.84588,0.00012,14.11676]
[1778912084810,32.27,78908.19,0.0,0.84588,0.00012,14.11676]
[1778912089441,32.27,78907.84,0.0,0.84583,0.00012,14.11968]
[1778912089577,32.27,78907.84,0.0,0.84583,0.00012,14.11968]
[1778912089675,32.27,78908.22,0.0,0.84588,0.00012,14.11697]
[1778912090222,32.27,78908.22,0.0,0.84588,0.00012,14.11697]
[1778912090315,32.27,78908.22,0.0,0.84588,0.00012,14.11697]
[1778912092991,32.27,78907.73,0.0,0.84581,0.00012,14.12079]
[1778912093059,32.27,78907.73,0.0,0.84581,0.00012,14.12079]
[1778912098496,32.27,78906.47,0.0,0.84566,0.00012,14.13002]
[1778912101343,32.27,78904.6,0.0,0.84542,0.00012,14.14366]
[1778912101599,32.27,78904.6,0.0,0.84542,0.00012,14.14366]
[1778912101684,32.27,78903.11,0.0,0.84524,0.00012,14.15466]
[1778912102954,32.27,78902.96,0.0,0.84522,0.00012,14.15583]
[1778912103061,32.27,78902.96,0.0,0.84522,0.00012,14.15583]
[1778912108569,32.27,78902.95,0.0,0.84521,0.00012,14.15637]
[1778912114667,32.27,78901.29,0.0,0.845,0.00012,14.16881]
[1778912114811,32.27,78901.29,0.0,0.845,0.00012,14.16881]
[1778912114873,32.27,78901.29,0.0,0.845,0.00012,14.16893]
[1778912116453,32.27,78900.78,0.0,0.84493,0.00012,14.17272]
[1778912116564,32.27,78900.78,0.0,0.84493,0.00012,14.17272]
[1778912122667,32.27,78901.07,0.0,0.84495,0.00012,14.17156]
[1778912123782,32.27,78901.07,0.0,0.84495,0.00012,14.17156]
[1778912123811,32.27,78901.07,0.0,0.84495,0.00012,14.17156]
[1778912123881,32.27,78902.43,0.0,0.84512,0.00012,14.16176]
[1778912125869,32.27,78902.86,0.0,0.84517,0.00012,14.15878]
[1778912126063,32.27,78902.86,0.0,0.84517,0.00012,14.15894]
[1778912132383,32.27,78902.62,0.0,0.84512,0.00012,14.16151]
[1778912132563,32.27,78902.62,0.0,0.84512,0.00012,14.16151]
[1778912132737,32.27,78902.55,0.0,0.84515,0.00012,14.15735]
[1778912135708,32.27,78902.49,0.0,0.84514,0.00012,14.15788]
[1778912135812,32.27,78902.49,0.0,0.84514,0.00012,14.15788]
[1778912141704,32.28,78902.71,0.0,0.84517,0.00012,14.15652]
[1778912143479,32.28,78902.71,0.0,0.84517,0.00012,14.15655]
[1778912143560,32.28,78902.71,0.0,0.84517,0.00012,14.15655]
[1778912143814,32.28,78898.62,0.0,0.84466,0.00012,14.18655]
[1778912144821,32.28,78894.54,0.0,0.84415,0.00012,14.2164]
[1778912145102,32.28,78894.54,0.0,0.84415,0.00012,14.2164]
[1778912145312,32.28,78894.54,0.0,0.84415,0.00012,14.2164]
[1778912147842,32.28,78891.46,0.0,0.84376,0.00012,14.23915]
[1778912150256,32.28,78891.48,0.0,0.84376,0.00012,14.23909]
[1778912150308,32.28,78891.48,0.0,0.84376,0.00012,14.23909]
[1778912150863,32.28,78891.58,0.0,0.84377,0.00012,14.23839]
[1778912151923,32.28,78891.58,0.0,0.84377,0.00012,14.23839]
[1778912152063,32.28,78891.58,0.0,0.84377,0.00012,14.23839]
[1778912155241,32.28,78890.97,0.0,0.8437,0.00012,14.24299]
[1778912157912,32.28,78887.09,0.0,0.84321,0.00013,14.27147]
[1778912159635,32.28,78885.93,0.0,0.84306,0.00013,14.27998]
[1778912159813,32.28,78885.93,0.0,0.84306,0.00013,14.27998]
[1778912164961,32.28,78884.75,0.0,0.84292,0.00013,14.28855]
[1778912169301,32.28,78885.04,0.0,0.84295,0.00013,14.2864]
[1778912169315,32.28,78885.04,0.0,0.84295,0.00013,14.2864]
[1778912175033,32.28,78883.66,0.0,0.84278,0.00013,14.29666]
[1778912180068,32.28,78882.85,0.0,0.84267,0.00013,14.30316]
[1778912182330,32.28,78882.84,0.0,0.84266,0.00013,14.30334]
[1778912182564,32.28,78882.84,0.0,0.84266,0.00013,14.30334]
[1778912188124,32.28,78883.74,0.0,0.84276,0.00013,14.29753]
[1778912192167,32.28,78883.14,0.0,0.84272,0.00013,14.29749]
[1778912192312,32.28,78883.14,0.0,0.84272,0.00013,14.29749]
[1778912198195,32.28,78883.96,0.0,0.84281,0.00013,14.29228]
[1778912199938,32.28,78883.96,0.0,0.84281,0.00013,14.29228]
[1778912200066,32.28,78886.43,0.0,0.84312,0.00013,14.27433]
[1778912205243,32.29,78887.0,0.0,0.84318,0.00013,14.27104]
[1778912206250,32.29,78893.01,0.0,0.84393,0.00012,14.2271]
[1778912208076,32.29,78893.58,0.0,0.844,0.00012,14.223]
[1778912208313,32.29,78893.58,0.0,0.844,0.00012,14.223]
[1778912213299,32.29,78888.56,0.0,0.84336,0.00013,14.26012]
[1778912214715,32.29,78888.56,0.0,0.84336,0.00013,14.26012]
[1778912214815,32.29,78888.56,0.0,0.84336,0.00013,14.26012]
[1778912214816,32.29,78884.56,0.0,0.84286,0.00013,14.28954]
[1778912226884,32.29,78883.62,0.0,0.84274,0.00013,14.29667]
[1778912227060,32.29,78883.62,0.0,0.84272,0.00013,14.2979]
[1778912234450,32.29,78883.58,0.0,0.84269,0.00013,14.2992]
[1778912236921,32.29,78883.59,0.0,0.84269,0.00013,14.29925]
[1778912237065,32.29,78883.55,0.0,0.84269,0.00013,14.29967]
[1778912245527,32.3,78883.61,0.0,0.84268,0.00013,14.30032]
[1778912253255,32.3,78883.61,0.0,0.84268,0.00013,14.30032]
[1778912253308,32.3,78883.61,0.0,0.84268,0.00013,14.30032]
[1778912259137,32.3,78883.21,0.0,0.84264,0.00013,14.29991]
[1778912259309,32.3,78883.21,0.0,0.84264,0.00013,14.29991]
[1778912264661,32.3,78883.35,0.0,0.84265,0.00013,14.29967]
[1778912266837,32.3,78884.04,0.0,0.84273,0.00013,14.29473]
[1778912267061,32.3,78884.04,0.0,0.84273,0.00013,14.29473]
[1778912268689,32.3,78886.87,0.0,0.84308,0.00013,14.27441]
[1778912274731,32.3,78886.03,0.0,0.84296,0.00013,14.28136]
[1778912277241,32.3,78886.04,0.0,0.84296,0.00013,14.28154]
[1778912277310,32.3,78886.04,0.0,0.84296,0.00013,14.28154]
[1778912285809,32.31,78887.21,0.0,0.84308,0.00013,14.2742]
[1778912286589,32.31,78887.21,0.0,0.84308,0.00013,14.2742]
[1778912286807,32.31,78887.21,0.0,0.84308,0.00013,14.2742]
[1778912291851,32.31,78887.04,0.0,0.84305,0.00013,14.27622]
[1778912295474,32.31,78886.36,0.0,0.84296,0.00013,14.28157]
[1778912295562,32.31,78886.36,0.0,0.84296,0.00013,14.28157]
[1778912302928,32.31,78886.64,0.0,0.84298,0.00013,14.2805]
[1778912307963,32.31,78882.04,0.0,0.84239,0.00013,14.31465]
[1778912308404,32.31,78882.04,0.0,0.84239,0.00013,14.31465]
[1778912308569,32.31,78882.04,0.0,0.84239,0.00013,14.31465]
[1778912314010,32.31,78881.93,0.0,0.84241,0.00013,14.31121]
[1778912320052,32.32,78881.81,0.0,0.84238,0.00013,14.3127]
[1778912321206,32.32,78881.79,0.0,0.84238,0.00013,14.31295]
[1778912321311,32.32,78881.79,0.0,0.84238,0.00013,14.31295]
[1778912327101,32.32,78881.56,0.0,0.84234,0.00013,14.31528]
[1778912332137,32.32,78881.77,0.0,0.84236,0.00013,14.31427]
[1778912332592,32.32,78881.77,0.0,0.84236,0.00013,14.31427]
[1778912332812,32.32,78881.77,0.0,0.84236,0.00013,14.31427]
[1778912341202,32.32,78881.85,0.0,0.84235,0.00013,14.31475]
[1778912342331,32.32,78881.85,0.0,0.84235,0.00013,14.31475]
[1778912342561,32.32,78881.85,0.0,0.84235,0.00013,14.31475]
[1778912348251,32.32,78879.33,0.0,0.84202,0.00013,14.33373]
[1778912350797,32.32,78879.37,0.0,0.84203,0.00013,14.33352]
[1778912350820,32.32,78879.37,0.0,0.84203,0.00013,14.33352]
[1778912357532,32.32,78879.05,0.0,0.84198,0.00013,14.33616]
[1778912357560,32.32,78879.05,0.0,0.84198,0.00013,14.33616]
[1778912357633,32.32,78874.25,0.0,0.84137,0.00013,14.37151]
[1778912363357,32.32,78874.15,0.0,0.84136,0.00013,14.37239]
[1778912366749,32.32,78874.58,0.0,0.84141,0.00013,14.36933]
[1778912367324,32.32,78874.51,0.0,0.8414,0.00013,14.36988]
[1778912369398,32.32,78879.5,0.0,0.84203,0.00013,14.33334]
[1778912376449,32.32,78879.32,0.0,0.84206,0.00013,14.32892]
[1778912382491,32.32,78879.37,0.0,0.84208,0.00013,14.32771]
[1778912393568,32.32,78882.69,0.0,0.84253,0.00013,14.30174]
[1778912396589,32.31,78879.89,0.0,0.84219,0.00013,14.32143]
[1778912401626,32.31,78878.12,0.0,0.84199,0.00013,14.33298]
[1778912402632,32.31,78872.01,0.0,0.84123,0.00013,14.37742]
[1778912403639,32.31,78869.21,0.0,0.84088,0.00013,14.39761]
[1778912405638,32.31,78869.3,0.0,0.84089,0.00013,14.39667]
[1778912405827,32.31,78869.3,0.0,0.84089,0.00013,14.39667]
[1778912405916,32.31,78869.26,0.0,0.84089,0.00013,14.39667]
[1778912411697,32.3,78870.06,0.0,0.84102,0.00013,14.38915]
[1778912413576,32.3,78871.59,0.0,0.84122,0.00013,14.3777]
[1778912418746,32.3,78871.49,0.0,0.84123,0.00013,14.37691]
[1778912423782,32.3,78871.66,0.0,0.84127,0.00013,14.37439]
[1778912428820,32.29,78872.44,0.0,0.84139,0.00013,14.36744]
[1778912437886,32.29,78872.78,0.0,0.8415,0.00013,14.35866]
[1778912443078,32.29,78872.98,0.0,0.84153,0.00013,14.35688]
[1778912443563,32.29,78872.87,0.0,0.84152,0.00013,14.35747]
[1778912443660,32.29,78872.87,0.0,0.84153,0.00013,14.35723]
[1778912451984,32.28,78869.0,0.0,0.84107,0.00013,14.38356]
[1778912457027,32.28,78867.15,0.0,0.84086,0.00013,14.39574]
[1778912468221,32.28,78864.8,0.0,0.84058,0.00013,14.41178]
[1778912469113,32.28,78864.73,0.0,0.8406,0.00013,14.41081]
[1778912471568,32.28,78865.22,0.0,0.84067,0.00013,14.40696]
[1778912472134,32.27,78864.97,0.0,0.84064,0.00013,14.40866]
[1778912475192,32.27,78864.77,0.0,0.84061,0.00013,14.40986]
[1778912475237,32.27,78856.01,0.0,0.8395,0.00013,14.4738]
[1778912476167,32.27,78820.05,0.0,0.83489,0.00013,14.73666]
[1778912477177,32.27,78805.72,0.0,0.83303,0.00013,14.84093]
[1778912478183,32.27,78803.51,0.0,0.83274,0.00013,14.85672]
[1778912479258,32.27,78803.51,0.0,0.83274,0.00013,14.85672]
[1778912479286,32.27,78801.05,0.0,0.83243,0.00013,14.87431]
[1778912482211,32.27,78795.59,0.0,0.83173,0.00013,14.91327]
[1778912484225,32.27,78791.02,0.0,0.83114,0.00013,14.94591]
[1778912485232,32.27,78793.94,0.0,0.83153,0.00013,14.9242]
[1778912487246,32.26,78797.48,0.0,0.83201,0.00013,14.89766]
[1778912487588,32.26,78797.48,0.0,0.83201,0.00013,14.89766]
[1778912488528,32.26,78796.91,0.0,0.83194,0.00013,14.9015]
[1778912488850,32.26,78796.91,0.0,0.83194,0.00013,14.9015]
[1778912491274,32.26,78794.28,0.0,0.83165,0.00013,14.91498]
[1778912495303,32.26,78789.31,0.0,0.83102,0.00013,14.94989]
[1778912497317,32.26,78784.45,0.0,0.83039,0.00013,14.98462]
[1778912502352,32.25,78782.51,0.0,0.83017,0.00013,14.99678]
[1778912505375,32.25,78785.78,0.0,0.83062,0.00013,14.97192]
[1778912510410,32.25,78789.1,0.0,0.83108,0.00013,14.94622]
[1778912514438,32.24,78792.27,0.0,0.83152,0.00013,14.92184]
[1778912516453,32.24,78795.48,0.0,0.83195,0.00013,14.89798]
[1778912521487,32.24,78796.4,0.0,0.83209,0.00013,14.89033]
[1778912526522,32.24,78796.09,0.0,0.83207,0.00013,14.89128]
[1778912528536,32.24,78792.91,0.0,0.83166,0.00013,14.91394]
[1778912531557,32.23,78799.76,0.0,0.83258,0.00013,14.86297]
[1778912532564,32.23,78796.52,0.0,0.83216,0.00013,14.88641]
[1778912533571,32.23,78791.96,0.0,0.83156,0.00013,14.91945]
[1778912538612,32.23,78785.56,0.0,0.83075,0.00013,14.96463]
[1778912540623,32.23,78782.35,0.0,0.83034,0.00013,14.98732]
[1778912541630,32.23,78785.14,0.0,0.83071,0.00013,14.96664]
[1778912543085,32.23,78785.14,0.0,0.83071,0.00013,14.96664]
[1778912543280,32.22,78789.43,0.0,0.83128,0.00013,14.93503]
[1778912543644,32.22,78795.91,0.0,0.83214,0.00013,14.88734]
[1778912549077,32.22,78798.06,0.0,0.83244,0.00013,14.87087]
[1778912549690,32.22,78794.44,0.0,0.83197,0.00013,14.8966]
[1778912551154,32.22,78788.7,0.0,0.83126,0.00013,14.93351]
[1778912553323,32.22,78790.36,0.0,0.83149,0.00013,14.92104]
[1778912558753,32.21,78794.58,0.0,0.83208,0.00013,14.88799]
[1778912559523,32.21,78794.58,0.0,0.83208,0.00013,14.88799]
[1778912559565,32.21,78794.58,0.0,0.83208,0.00013,14.88799]
[1778912563284,32.21,78793.18,0.0,0.83191,0.00013,14.89738]
[1778912563309,32.21,78793.18,0.0,0.83191,0.00013,14.89738]
[1778912565304,32.21,78796.45,0.0,0.83235,0.00013,14.87289]
[1778912565564,32.21,78796.78,0.0,0.8324,0.00013,14.87021]
[1778912572851,32.2,78797.25,0.0,0.8325,0.00013,14.86472]
[1778912574773,32.2,78797.0,0.0,0.83247,0.00013,14.8663]
[1778912574809,32.2,78797.0,0.0,0.83247,0.00013,14.8663]
[1778912576880,32.2,78805.66,0.0,0.83361,0.00013,14.80222]
[1778912580640,32.2,78804.13,0.0,0.83342,0.00013,14.81292]
[1778912580813,32.2,78804.13,0.0,0.83342,0.00013,14.81292]
[1778912580908,32.2,78799.7,0.0,0.83285,0.00013,14.84516]
[1778912582968,32.2,78797.67,0.0,0.83258,0.00013,14.85981]
[1778912583063,32.2,78797.67,0.0,0.83258,0.00013,14.85981]
[1778912587151,32.2,78798.59,0.0,0.83272,0.00013,14.85218]
[1778912587316,32.2,78798.59,0.0,0.83272,0.00013,14.85218]
[1778912590581,32.2,78799.35,0.0,0.83283,0.00013,14.8458]
[1778912590809,32.2,78799.35,0.0,0.83283,0.00013,14.8458]
[1778912596300,32.19,78800.3,0.0,0.83297,0.00013,14.8379]
[1778912596311,32.19,78800.3,0.0,0.83297,0.00013,14.8379]
[1778912602060,32.19,78801.16,0.0,0.83311,0.00013,14.83059]
[1778912603265,32.19,78801.16,0.0,0.83311,0.00013,14.83059]
[1778912603311,32.19,78801.16,0.0,0.83311,0.00013,14.83059]
[1778912607906,32.19,78803.74,0.0,0.83345,0.00013,14.8114]
[1778912608066,32.19,78803.74,0.0,0.83345,0.00013,14.8114]
[1778912611263,32.19,78804.13,0.0,0.83351,0.00013,14.8082]
[1778912611312,32.19,78804.13,0.0,0.83351,0.00013,14.8082]
[1778912613137,32.19,78809.47,0.0,0.83425,0.00013,14.76402]
[1778912614988,32.19,78812.12,0.0,0.83459,0.00013,14.74455]
[1778912615067,32.19,78812.12,0.0,0.83459,0.00013,14.74455]
[1778912619179,32.19,78816.77,0.0,0.8352,0.00013,14.71032]
[1778912620186,32.19,78823.33,0.0,0.83605,0.00013,14.66226]
[1778912622200,32.19,78826.61,0.0,0.83647,0.00013,14.63839]
[1778912623168,32.19,78826.61,0.0,0.83647,0.00013,14.63839]
[1778912623315,32.19,78826.61,0.0,0.83647,0.00013,14.63839]
[1778912628489,32.19,78826.87,0.0,0.8365,0.00013,14.63711]
[1778912628562,32.19,78826.87,0.0,0.8365,0.00013,14.63711]
[1778912634284,32.19,78823.28,0.0,0.83602,0.00013,14.66407]
[1778912635291,32.19,78819.13,0.0,0.83548,0.00013,14.69455]
[1778912637636,32.19,78819.62,0.0,0.83554,0.00013,14.69104]
[1778912637813,32.19,78819.62,0.0,0.83554,0.00013,14.69104]
[1778912640133,32.19,78818.86,0.0,0.83544,0.00013,14.6967]
[1778912640308,32.19,78818.86,0.0,0.83544,0.00013,14.6967]
[1778912642875,32.19,78815.02,0.0,0.83495,0.00013,14.72484]
[1778912643064,32.19,78815.02,0.0,0.83495,0.00013,14.72484]
[1778912645361,32.19,78810.53,0.0,0.83436,0.00013,14.75768]
[1778912646368,32.19,78807.81,0.0,0.83401,0.00013,14.77755]
[1778912646873,32.19,78807.81,0.0,0.83401,0.00013,14.77755]
[1778912647066,32.19,78807.81,0.0,0.83401,0.00013,14.77755]
[1778912652417,32.19,78804.32,0.0,0.83356,0.00013,14.80256]
[1778912654872,32.19,78801.72,0.0,0.83322,0.00013,14.82136]
[1778912655061,32.19,78801.72,0.0,0.83322,0.00013,14.82136]
[1778912657399,32.19,78797.43,0.0,0.83267,0.00013,14.85247]
[1778912657564,32.19,78796.3,0.0,0.83252,0.00013,14.86058]
[1778912660912,32.19,78794.19,0.0,0.83225,0.00013,14.87546]
[1778912661061,32.19,78794.19,0.0,0.83225,0.00013,14.87546]
[1778912662425,32.19,78793.39,0.0,0.83215,0.00013,14.88112]
[1778912662567,32.19,78791.53,0.0,0.83191,0.00013,14.89453]
[1778912667974,32.19,78792.25,0.0,0.83202,0.00013,14.88836]
[1778912668062,32.19,78792.25,0.0,0.83202,0.00013,14.88836]
[1778912673449,32.18,78791.41,0.0,0.83197,0.00013,14.88859]
[1778912673564,32.18,78792.19,0.0,0.83208,0.00013,14.88264]
[1778912678297,32.18,78791.46,0.0,0.832,0.00013,14.88707]
[1778912678314,32.18,78791.46,0.0,0.832,0.00013,14.88707]
[1778912684287,32.18,78793.58,0.0,0.83231,0.00013,14.86988]
[1778912686142,32.17,78794.6,0.0,0.83245,0.00013,14.86198]
[1778912686316,32.17,78794.6,0.0,0.83245,0.00013,14.86198]
[1778912692697,32.17,78793.02,0.0,0.83227,0.00013,14.87177]
[1778912696561,32.17,78794.46,0.0,0.83247,0.00013,14.86058]
[1778912696814,32.17,78794.46,0.0,0.83247,0.00013,14.86058]
[1778912699747,32.17,78798.12,0.0,0.83297,0.00013,14.83292]
[1778912700754,32.17,78803.6,0.0,0.83369,0.00013,14.79262]
[1778912701761,32.17,78807.62,0.0,0.83422,0.00013,14.76285]
[1778912704161,32.16,78807.57,0.0,0.83422,0.00013,14.76294]
[1778912704316,32.16,78807.57,0.0,0.83422,0.00013,14.76294]
[1778912707415,32.16,78808.84,0.0,0.83439,0.00013,14.75308]
[1778912707559,32.16,78808.57,0.0,0.83437,0.00013,14.75453]
[1778912712838,32.16,78808.44,0.0,0.83438,0.00013,14.75385]
[1778912715782,32.16,78808.77,0.0,0.83443,0.00013,14.75096]
[1778912715818,32.16,78808.77,0.0,0.83443,0.00013,14.75096]
[1778912718781,32.16,78810.8,0.0,0.83471,0.00013,14.73544]
[1778912718813,32.16,78810.8,0.0,0.83471,0.00013,14.73544]
[1778912722279,32.15,78811.52,0.0,0.83481,0.00013,14.72964]
[1778912722311,32.15,78811.52,0.0,0.83481,0.00013,14.72964]
[1778912727814,32.15,78814.15,0.0,0.83518,0.00013,14.70868]
[1778912728062,32.15,78814.15,0.0,0.83518,0.00013,14.70868]
[1778912733985,32.15,78814.21,0.0,0.83525,0.00013,14.70197]
[1778912738529,32.15,78812.44,0.0,0.83503,0.00013,14.71432]
[1778912738563,32.15,78812.44,0.0,0.83503,0.00013,14.71432]
[1778912742041,32.14,78804.34,0.0,0.834,0.00013,14.77259]
[1778912743831,32.14,78803.36,0.0,0.83387,0.00013,14.77947]
[1778912744064,32.14,78803.36,0.0,0.83387,0.00013,14.77947]
[1778912750097,32.14,78803.97,0.0,0.83399,0.00013,14.77291]
[1778912751153,32.14,78803.97,0.0,0.83399,0.00013,14.77291]
[1778912751308,32.14,78803.97,0.0,0.83399,0.00013,14.77291]
[1778912754648,32.13,78804.77,0.0,0.83411,0.00013,14.76596]
[1778912754810,32.13,78804.77,0.0,0.83411,0.00013,14.76596]
[1778912758496,32.13,78804.41,0.0,0.83408,0.00013,14.7678]
[1778912758564,32.13,78804.41,0.0,0.83408,0.00013,14.7678]
[1778912760856,32.13,78804.22,0.0,0.83407,0.00013,14.76842]
[1778912761064,32.13,78804.22,0.0,0.83407,0.00013,14.76842]
[1778912763150,32.13,78803.98,0.0,0.83405,0.00013,14.76966]
[1778912763314,32.13,78803.98,0.0,0.83405,0.00013,14.76966]
[1778912764197,32.13,78798.93,0.0,0.83339,0.00013,14.80639]
[1778912765204,32.13,78793.37,0.0,0.83266,0.00013,14.84705]
[1778912766470,32.13,78793.37,0.0,0.83266,0.00013,14.84705]
[1778912766571,32.13,78793.37,0.0,0.83266,0.00013,14.84705]
[1778912772254,32.12,78787.8,0.0,0.83195,0.00013,14.88634]
[1778912774268,32.12,78783.22,0.0,0.83136,0.00013,14.91947]
[1778912774649,32.12,78783.22,0.0,0.83136,0.00013,14.91947]
[1778912774811,32.12,78783.22,0.0,0.83136,0.00013,14.91947]
[1778912780297,32.12,78780.05,0.0,0.83096,0.00013,14.94165]
[1778912780309,32.12,78780.05,0.0,0.83096,0.00013,14.94165]
[1778912780310,32.12,78778.72,0.0,0.83079,0.00013,14.95112]
[1778912781317,32.12,78771.88,0.0,0.82988,0.00013,15.00096]
[1778912782807,32.12,78769.91,0.0,0.82962,0.00013,15.01513]
[1778912783061,32.12,78769.91,0.0,0.82962,0.00013,15.01513]
[1778912789373,32.11,78767.69,0.0,0.82936,0.00013,15.02939]
[1778912793635,32.11,78769.94,0.0,0.82972,0.00013,15.00726]
[1778912793527,32.11,78776.34,0.0,0.83058,0.00013,14.96008]
[1778912794408,32.11,78786.71,0.0,0.83195,0.00013,14.88372]
[1778912795415,32.11,78795.82,0.0,0.83316,0.00013,14.81667]
[1778912796695,32.11,78796.9,0.0,0.8333,0.00013,14.80862]
[1778912797429,32.11,78789.03,0.0,0.83227,0.00013,14.86627]
[1778912798437,32.11,78782.56,0.0,0.83142,0.00013,14.91355]
[1778912799446,32.11,78782.56,0.0,0.83142,0.00013,14.91355]
[1778912799564,32.11,78782.56,0.0,0.83142,0.00013,14.91355]
[1778912804478,32.11,78788.11,0.0,0.83217,0.00013,14.87157]
[1778912809513,32.1,78788.25,0.0,0.83221,0.00013,14.86963]
[1778912810284,32.1,78788.25,0.0,0.83221,0.00013,14.86963]
[1778912810313,32.1,78788.25,0.0,0.83221,0.00013,14.86963]
[1778912811459,32.1,78788.18,0.0,0.8322,0.00013,14.86996]
[1778912811563,32.1,78788.18,0.0,0.8322,0.00013,14.86996]
[1778912811527,32.1,78787.2,0.0,0.83207,0.00013,14.87697]
[1778912817569,32.1,78784.44,0.0,0.83173,0.00013,14.89601]
[1778912818816,32.1,78784.16,0.0,0.8317,0.00013,14.89785]
[1778912819062,32.1,78784.16,0.0,0.8317,0.00013,14.89785]
[1778912825625,32.1,78786.34,0.0,0.83201,0.00013,14.88036]
[1778912827252,32.1,78787.38,0.0,0.83215,0.00013,14.87252]
[1778912827315,32.1,78787.38,0.0,0.83215,0.00013,14.87252]
[1778912830100,32.09,78790.43,0.0,0.83256,0.00013,14.84957]
[1778912830309,32.09,78790.43,0.0,0.83256,0.00013,14.84957]
[1778912830660,32.09,78790.67,0.0,0.8326,0.00013,14.84763]
[1778912835690,32.09,78788.42,0.0,0.83231,0.00013,14.86351]
[1778912835810,32.09,78788.42,0.0,0.83231,0.00013,14.86351]
[1778912841737,32.09,78786.33,0.0,0.83206,0.00013,14.8775]
[1778912843751,32.09,78780.81,0.0,0.83134,0.00013,14.91759]
[1778912845915,32.09,78779.26,0.0,0.83114,0.00013,14.92873]
[1778912846061,32.09,78779.26,0.0,0.83114,0.00013,14.92873]
[1778912849333,32.09,78776.65,0.0,0.83081,0.00013,14.94703]
[1778912849560,32.09,78776.65,0.0,0.83081,0.00013,14.94703]
[1778912849662,32.08,78776.55,0.0,0.8308,0.00013,14.94716]
[1778912852214,32.08,78776.18,0.0,0.83076,0.00013,14.94958]
[1778912852315,32.08,78776.18,0.0,0.83076,0.00013,14.94958]
[1778912857849,32.08,78775.22,0.0,0.83071,0.00013,14.94991]
[1778912858798,32.08,78775.22,0.0,0.83071,0.00013,14.94991]
[1778912858814,32.08,78775.22,0.0,0.83071,0.00013,14.94991]
[1778912863433,32.08,78774.76,0.0,0.83066,0.00013,14.95233]
[1778912863561,32.08,78774.76,0.0,0.83066,0.00013,14.95233]
[1778912863662,32.08,78776.94,0.0,0.83096,0.00013,14.93608]
[1778912868926,32.07,78777.29,0.0,0.83103,0.00013,14.93223]
[1778912874588,32.07,78777.92,0.0,0.83112,0.00013,14.9268]
[1778912874810,32.07,78777.92,0.0,0.83113,0.00013,14.9266]
[1778912880012,32.07,78777.22,0.0,0.83105,0.00013,14.93059]
[1778912883180,32.07,78777.07,0.0,0.83104,0.00013,14.93131]
[1778912883314,32.07,78777.07,0.0,0.83104,0.00013,14.93131]
[1778912886446,32.07,78775.32,0.0,0.83082,0.00013,14.94357]
[1778912886565,32.07,78775.32,0.0,0.83082,0.00013,14.94357]
[1778912886666,32.06,78775.32,0.0,0.83082,0.00013,14.94337]
[1778912892525,32.06,78775.64,0.0,0.83088,0.00013,14.94]
[1778912892562,32.06,78775.64,0.0,0.83088,0.00013,14.94]
[1778912898129,32.06,78772.78,0.0,0.83053,0.00013,14.95953]
[1778912904171,32.06,78770.02,0.0,0.83017,0.00013,14.97903]
[1778912905074,32.06,78770.02,0.0,0.83017,0.00013,14.97903]
[1778912905309,32.06,78770.02,0.0,0.83017,0.00013,14.97903]
[1778912907593,32.06,78773.64,0.0,0.83066,0.00013,14.95217]
[1778912907599,32.06,78774.71,0.0,0.83081,0.00013,14.9442]
[1778912907810,32.06,78774.71,0.0,0.83081,0.00013,14.9442]
[1778912910457,32.06,78774.17,0.0,0.83074,0.00013,14.94807]
[1778912910563,32.06,78774.17,0.0,0.83074,0.00013,14.94807]
[1778912914460,32.05,78769.94,0.0,0.83022,0.00013,14.97381]
[1778912914562,32.05,78769.94,0.0,0.83022,0.00013,14.97381]
[1778912914660,32.05,78769.13,0.0,0.83012,0.00013,14.97963]
[1778912922297,32.05,78769.25,0.0,0.83015,0.00013,14.97761]
[1778912925712,32.05,78769.25,0.0,0.83015,0.00013,14.97761]
[1778912925809,32.05,78769.25,0.0,0.83015,0.00013,14.97761]
[1778912930790,32.05,78770.57,0.0,0.83035,0.00013,14.96674]
[1778912930811,32.05,78770.57,0.0,0.83035,0.00013,14.96674]
[1778912932712,32.05,78772.91,0.0,0.83066,0.00013,14.94941]
[1778912932812,32.05,78773.5,0.0,0.83074,0.00013,14.94497]
[1778912933374,32.05,78773.58,0.0,0.83076,0.00013,14.94427]
[1778912935388,32.05,78784.61,0.0,0.83222,0.00013,14.863]
[1778912936395,32.05,78791.48,0.0,0.83313,0.00013,14.81227]
[1778912937108,32.05,78791.48,0.0,0.83313,0.00013,14.81227]
[1778912937402,32.05,78787.12,0.0,0.83256,0.00013,14.84428]
[1778912938994,32.05,78786.57,0.0,0.83249,0.00013,14.84822]
[1778912941727,32.05,78784.04,0.0,0.83216,0.00013,14.8666]
[1778912941775,32.05,78782.78,0.0,0.83199,0.00013,14.87573]
[1778912941814,32.05,78782.78,0.0,0.83199,0.00013,14.87573]
[1778912945458,32.04,78788.55,0.0,0.83276,0.00013,14.83277]
[1778912947066,32.04,78790.53,0.0,0.83303,0.00013,14.81813]
[1778912947472,32.04,78797.12,0.0,0.8339,0.00013,14.76948]
[1778912951738,32.04,78798.44,0.0,0.83407,0.00013,14.75955]
[1778912951812,32.04,78797.29,0.0,0.83393,0.00013,14.76779]
[1778912951912,32.04,78797.29,0.0,0.83393,0.00013,14.76779]
[1778912952062,32.04,78797.29,0.0,0.83393,0.00013,14.76779]
[1778912952507,32.04,78797.28,0.0,0.83393,0.00013,14.76775]
[1778912960563,32.04,78796.71,0.0,0.83385,0.00013,14.77182]
[1778912965598,32.04,78797.93,0.0,0.83402,0.00013,14.76265]
[1778912966427,32.04,78797.93,0.0,0.83402,0.00013,14.76265]
[1778912966561,32.04,78797.93,0.0,0.83402,0.00013,14.76265]
[1778912967548,32.04,78795.96,0.0,0.83376,0.00013,14.77701]
[1778912967564,32.04,78795.96,0.0,0.83376,0.00013,14.77701]
[1778912972650,32.04,78792.78,0.0,0.8334,0.00013,14.79491]
[1778912977519,32.04,78794.26,0.0,0.83359,0.00013,14.78387]
[1778912977569,32.04,78794.26,0.0,0.83359,0.00013,14.78387]
[1778912978589,32.04,78794.22,0.0,0.83359,0.00013,14.78414]
[1778912978811,32.04,78794.22,0.0,0.83359,0.00013,14.78414]
[1778912978691,32.04,78793.58,0.0,0.8335,0.00013,14.78882]
[1778912981529,32.04,78794.05,0.0,0.83357,0.00013,14.78529]
[1778912981563,32.04,78794.05,0.0,0.83357,0.00013,14.78529]
[1778912984251,32.04,78794.07,0.0,0.83357,0.00013,14.78503]
[1778912984311,32.04,78794.07,0.0,0.83357,0.00013,14.78503]
[1778912989768,32.04,78792.78,0.0,0.83341,0.00013,14.79429]
[1778912990789,32.04,78792.78,0.0,0.83341,0.00013,14.79429]
[1778912990811,32.04,78792.78,0.0,0.83341,0.00013,14.79429]
[1778912991264,32.04,78792.9,0.0,0.83342,0.00013,14.79336]
[1778912991315,32.04,78792.9,0.0,0.83342,0.00013,14.79336]
[1778912991413,32.04,78792.9,0.0,0.83342,0.00013,14.79331]
[1778912993518,32.04,78793.77,0.0,0.83354,0.00013,14.78686]
[1778912993563,32.04,78793.77,0.0,0.83354,0.00013,14.78686]
[1778912998831,32.04,78792.99,0.0,0.83344,0.00013,14.79231]
[1778913003847,32.04,78793.07,0.0,0.83346,0.00013,14.79157]
[1778913004058,32.04,78793.47,0.0,0.83351,0.00013,14.78857]
[1778913004873,32.04,78787.44,0.0,0.83272,0.00013,14.83284]
[1778913006887,32.04,78781.82,0.0,0.83198,0.00013,14.874]
[1778913008690,32.04,78781.82,0.0,0.83198,0.00013,14.874]
[1778913008809,32.04,78781.82,0.0,0.83198,0.00013,14.874]
[1778913009555,32.04,78783.1,0.0,0.83215,0.00013,14.86431]
[1778913009821,32.04,78783.1,0.0,0.83215,0.00013,14.86431]
[1778913009556,32.04,78782.88,0.0,0.83212,0.00013,14.86578]
[1778913013937,32.03,78791.98,0.0,0.83333,0.00013,14.79827]
[1778913015492,32.03,78791.98,0.0,0.83333,0.00013,14.79827]
[1778913015566,32.03,78791.98,0.0,0.83333,0.00013,14.79827]
[1778913018815,32.03,78792.57,0.0,0.83342,0.00013,14.79377]
[1778913019063,32.03,78792.6,0.0,0.83342,0.00013,14.79345]
[1778913025019,32.03,78796.74,0.0,0.83398,0.00013,14.76199]
[1778913026026,32.03,78800.79,0.0,0.83452,0.00013,14.73195]
[1778913027577,32.03,78800.79,0.0,0.83452,0.00013,14.73195]
[1778913027813,32.03,78800.79,0.0,0.83452,0.00013,14.73195]
[1778913028297,32.03,78801.4,0.0,0.8346,0.00013,14.72737]
[1778913028313,32.03,78801.4,0.0,0.8346,0.00013,14.72737]
[1778913028398,32.03,78801.58,0.0,0.83462,0.00013,14.72596]
[1778913034082,32.03,78801.12,0.0,0.83461,0.00013,14.72413]
[1778913039117,32.03,78801.36,0.0,0.83465,0.00013,14.72204]
[1778913043758,32.03,78801.92,0.0,0.83472,0.00013,14.71779]
[1778913043812,32.03,78801.92,0.0,0.83472,0.00013,14.71779]
[1778913049187,32.03,78802.81,0.0,0.83485,0.00013,14.71084]
[1778913052208,32.03,78807.54,0.0,0.83547,0.00013,14.67589]
[1778913054822,32.03,78807.88,0.0,0.83551,0.00013,14.67339]
[1778913055087,32.03,78807.83,0.0,0.83551,0.00013,14.67377]
[1778913055474,32.03,78807.83,0.0,0.83551,0.00013,14.67377]
[1778913055560,32.03,78807.83,0.0,0.83551,0.00013,14.67377]
[1778913055816,32.03,78807.83,0.0,0.83551,0.00013,14.67377]
[1778913055869,32.03,78808.48,0.0,0.83559,0.00013,14.66898]
[1778913056063,32.03,78808.48,0.0,0.83559,0.00013,14.66898]
[1778913061271,32.03,78807.02,0.0,0.8354,0.00013,14.67969]
[1778913063285,32.03,78812.22,0.0,0.83608,0.00013,14.64138]
[1778913065299,32.03,78818.06,0.0,0.83684,0.00013,14.59846]
[1778913066143,32.03,78818.06,0.0,0.83684,0.00013,14.59846]
[1778913066317,32.03,78818.06,0.0,0.83684,0.00013,14.59846]
[1778913066537,32.03,78818.06,0.0,0.83684,0.00013,14.59846]
[1778913066563,32.03,78818.06,0.0,0.83684,0.00013,14.59846]
[1778913066571,32.03,78818.8,0.0,0.83693,0.00013,14.5931]
[1778913070334,32.03,78825.76,0.0,0.83783,0.00013,14.54193]
[1778913071869,32.03,78825.76,0.0,0.83783,0.00013,14.54193]
[1778913071916,32.03,78830.9,0.0,0.8385,0.00013,14.50399]
[1778913072062,32.03,78830.9,0.0,0.8385,0.00013,14.50399]
[1778913077383,32.03,78834.69,0.0,0.83899,0.00013,14.47602]
[1778913078888,32.03,78834.69,0.0,0.83899,0.00013,14.47602]
[1778913079061,32.03,78834.69,0.0,0.83899,0.00013,14.476]
[1778913079074,32.03,78834.69,0.0,0.83899,0.00013,14.476]
[1778913079313,32.03,78834.69,0.0,0.83899,0.00013,14.476]
[1778913079397,32.03,78834.76,0.0,0.839,0.00013,14.47547]
[1778913082529,32.03,78827.43,0.0,0.83805,0.00013,14.52944]
[1778913084384,32.03,78827.14,0.0,0.83802,0.00013,14.53148]
[1778913084567,32.03,78827.14,0.0,0.83802,0.00013,14.53148]
[1778913090474,32.02,78826.59,0.0,0.83796,0.00013,14.5347]
[1778913093495,32.02,78821.22,0.0,0.83731,0.00013,14.56931]
[1778913096342,32.02,78817.76,0.0,0.83686,0.00013,14.59439]
[1778913096561,32.02,78817.76,0.0,0.83686,0.00013,14.59439]
[1778913097074,32.02,78818.9,0.0,0.83702,0.00013,14.58576]
[1778913097127,32.02,78818.9,0.0,0.83702,0.00013,14.58576]
[1778913097315,32.02,78818.9,0.0,0.83702,0.00013,14.58576]
[1778913097524,32.02,78815.54,0.0,0.83658,0.00013,14.6103]
[1778913102559,32.02,78814.51,0.0,0.83646,0.00013,14.61748]
[1778913103008,32.02,78814.51,0.0,0.83646,0.00013,14.61748]
[1778913103062,32.02,78814.51,0.0,0.83646,0.00013,14.61748]
[1778913103411,32.02,78814.51,0.0,0.83646,0.00013,14.61748]
[1778913103564,32.02,78814.51,0.0,0.83646,0.00013,14.61748]
[1778913103640,32.02,78814.51,0.0,0.83646,0.00013,14.61744]
[1778913109608,32.02,78814.56,0.0,0.83647,0.00013,14.61682]
[1778913113365,32.02,78811.24,0.0,0.83604,0.00013,14.6411]
[1778913113563,32.02,78811.24,0.0,0.83604,0.00013,14.6411]
[1778913119678,32.02,78811.58,0.0,0.83609,0.00013,14.63807]
[1778913125861,32.02,78811.62,0.0,0.8361,0.00013,14.63756]
[1778913126064,32.02,78812.61,0.0,0.83623,0.00013,14.63005]
[1778913126100,32.02,78812.61,0.0,0.83623,0.00013,14.63005]
[1778913126315,32.02,78812.61,0.0,0.83623,0.00013,14.63005]
[1778913126727,32.02,78814.0,0.0,0.83642,0.00013,14.61974]
[1778913131762,32.02,78813.39,0.0,0.83634,0.00013,14.62399]
[1778913133084,32.02,78813.19,0.0,0.83632,0.00013,14.62541]
[1778913133313,32.02,78813.19,0.0,0.83632,0.00013,14.62541]
[1778913138811,32.02,78814.53,0.0,0.8365,0.00013,14.61523]
[1778913143846,32.02,78813.8,0.0,0.83641,0.00013,14.62034]
[1778913145860,32.02,78818.96,0.0,0.83708,0.00013,14.5822]
[1778913146867,32.01,78823.14,0.0,0.83762,0.00013,14.55121]
[1778913148162,32.01,78823.43,0.0,0.83766,0.00013,14.54889]
[1778913148315,32.01,78823.43,0.0,0.83766,0.00013,14.54889]
[1778913148319,32.01,78823.43,0.0,0.83766,0.00013,14.54889]
[1778913148566,32.01,78823.43,0.0,0.83766,0.00013,14.54889]
[1778913148963,32.01,78823.43,0.0,0.83766,0.00013,14.54889]
[1778913148881,32.01,78824.35,0.0,0.83779,0.00013,14.54192]
[1778913149062,32.01,78824.35,0.0,0.83779,0.00013,14.54192]
[1778913153154,32.01,78826.86,0.0,0.83816,0.00013,14.51804]
[1778913153315,32.01,78826.86,0.0,0.83816,0.00013,14.51804]
[1778913154210,32.01,78826.34,0.0,0.8381,0.00013,14.52173]
[1778913154310,32.01,78826.34,0.0,0.8381,0.00013,14.52173]
[1778913154928,32.01,78826.36,0.0,0.8381,0.00013,14.52142]
[1778913156603,32.01,78825.87,0.0,0.83804,0.00013,14.52487]
[1778913156811,32.01,78825.87,0.0,0.83804,0.00013,14.52487]
[1778913161988,32.01,78830.41,0.0,0.83864,0.00013,14.49067]
[1778913162033,32.01,78830.42,0.0,0.83864,0.00013,14.49047]
[1778913162058,32.01,78830.42,0.0,0.83864,0.00013,14.49047]
[1778913163991,32.01,78830.54,0.0,0.83866,0.00013,14.48934]
[1778913167983,32.01,78833.86,0.0,0.8391,0.00013,14.46451]
[1778913168019,32.01,78835.35,0.0,0.83929,0.00013,14.45343]
[1778913168062,32.01,78835.35,0.0,0.83929,0.00013,14.45343]
[1778913168103,32.01,78835.35,0.0,0.83929,0.00013,14.45343]
[1778913168317,32.01,78835.35,0.0,0.83929,0.00013,14.45343]
[1778913168416,32.01,78835.35,0.0,0.83929,0.00013,14.45335]
[1778913172567,32.01,78835.44,0.0,0.83931,0.00013,14.45257]
[1778913172823,32.01,78835.44,0.0,0.83931,0.00013,14.45257]
[1778913174709,32.01,78835.39,0.0,0.8393,0.00013,14.45283]
[1778913174813,32.01,78835.39,0.0,0.8393,0.00013,14.45283]
[1778913174915,32.01,78835.39,0.0,0.8393,0.00013,14.45283]
[1778913175016,32.01,78837.2,0.0,0.83954,0.00013,14.43938]
[1778913175065,32.01,78837.2,0.0,0.83954,0.00013,14.43938]
[1778913180111,32.01,78835.68,0.0,0.83934,0.00013,14.45045]
[1778913182187,32.01,78835.51,0.0,0.83932,0.00013,14.45166]
[1778913182313,32.01,78835.51,0.0,0.83932,0.00013,14.45166]
[1778913188290,32.01,78837.01,0.0,0.83952,0.00013,14.44028]
[1778913188313,32.01,78837.01,0.0,0.83952,0.00013,14.44028]
[1778913188391,32.01,78837.31,0.0,0.83956,0.00013,14.43802]
[1778913191813,32.01,78837.35,0.0,0.83957,0.00013,14.43762]
[1778913192058,32.01,78837.35,0.0,0.83957,0.00013,14.43757]
[1778913197230,32.0,78839.35,0.0,0.83983,0.00013,14.42254]
[1778913198582,32.0,78839.35,0.0,0.83983,0.00013,14.42254]
[1778913198716,32.0,78839.35,0.0,0.83983,0.00013,14.42254]
[1778913198818,32.0,78839.35,0.0,0.83983,0.00013,14.42254]
[1778913198864,32.0,78840.62,0.0,0.83999,0.00013,14.41315]
[1778913204279,32.0,78840.08,0.0,0.83992,0.00013,14.41702]
[1778913214349,32.0,78840.08,0.0,0.83997,0.00013,14.412]
[1778913215696,32.0,78840.08,0.0,0.83997,0.00013,14.412]
[1778913215815,32.0,78840.08,0.0,0.83997,0.00013,14.412]
[1778913215835,32.0,78840.08,0.0,0.83997,0.00013,14.412]
[1778913215910,32.0,78840.08,0.0,0.83997,0.00013,14.41197]
[1778913221398,32.0,78841.33,0.0,0.84013,0.00013,14.40262]
[1778913222782,32.0,78841.33,0.0,0.84013,0.00013,14.40262]
[1778913222787,32.0,78841.33,0.0,0.84013,0.00013,14.40262]
[1778913222809,32.0,78841.33,0.0,0.84013,0.00013,14.40262]
[1778913222883,32.0,78842.98,0.0,0.84034,0.00013,14.39044]
[1778913228447,32.0,78845.71,0.0,0.8407,0.00013,14.36994]
[1778913232475,32.0,78850.4,0.0,0.84131,0.00013,14.33477]
[1778913234645,32.0,78850.8,0.0,0.84136,0.00013,14.33172]
[1778913234813,32.0,78850.8,0.0,0.84136,0.00013,14.33172]
[1778913234940,32.0,78850.8,0.0,0.84136,0.00013,14.33172]
[1778913235068,32.0,78850.8,0.0,0.84136,0.00013,14.33172]
[1778913235032,32.0,78850.47,0.0,0.84132,0.00013,14.33405]
[1778913243552,32.0,78851.01,0.0,0.84141,0.00013,14.32909]
[1778913248587,32.0,78852.54,0.0,0.84161,0.00013,14.31704]
[1778913249864,32.0,78852.54,0.0,0.84161,0.00013,14.31704]
[1778913250062,32.0,78852.54,0.0,0.84161,0.00013,14.31704]
[1778913250033,32.0,78852.54,0.0,0.84162,0.00013,14.3169]
[1778913250111,32.0,78852.54,0.0,0.84162,0.00013,14.3169]
[1778913250313,32.0,78852.54,0.0,0.84162,0.00013,14.3169]
[1778913250410,32.0,78852.54,0.0,0.84162,0.00013,14.31677]
[1778913256531,32.0,78854.66,0.0,0.8419,0.00013,14.30061]
[1778913256562,32.0,78854.66,0.0,0.8419,0.00013,14.30061]
[1778913256703,32.0,78854.66,0.0,0.8419,0.00013,14.30061]
[1778913256810,32.0,78854.66,0.0,0.8419,0.00013,14.30061]
[1778913256911,31.99,78853.74,0.0,0.84178,0.00013,14.30718]
[1778913262686,31.99,78853.96,0.0,0.84182,0.00013,14.30484]
[1778913264288,31.99,78854.35,0.0,0.84188,0.00013,14.30185]
[1778913264317,31.99,78854.35,0.0,0.84188,0.00013,14.30185]
[1778913269735,31.99,78851.31,0.0,0.8415,0.00013,14.32344]
[1778913271143,31.99,78848.48,0.0,0.84114,0.00013,14.34419]
[1778913271212,31.99,78848.48,0.0,0.84114,0.00013,14.34419]
[1778913271311,31.99,78848.48,0.0,0.84114,0.00013,14.34419]
[1778913271749,31.99,78848.21,0.0,0.84115,0.00013,14.34114]
[1778913275777,31.99,78844.09,0.0,0.84064,0.00013,14.37069]
[1778913281819,31.99,78844.06,0.0,0.84066,0.00013,14.36975]
[1778913282924,31.99,78844.06,0.0,0.84066,0.00013,14.36975]
[1778913282998,31.99,78844.06,0.0,0.84066,0.00013,14.36975]
[1778913283062,31.99,78844.06,0.0,0.84066,0.00013,14.36975]
[1778913283026,31.98,78843.88,0.0,0.84064,0.00013,14.3709]
[1778913283833,31.98,78843.91,0.0,0.84064,0.00013,14.3705]
[1778913285847,31.98,78838.97,0.0,0.84002,0.00013,14.40658]
[1778913290255,31.98,78839.85,0.0,0.84014,0.00013,14.39917]
[1778913290311,31.98,78839.85,0.0,0.84014,0.00013,14.39917]
[1778913290350,31.98,78839.85,0.0,0.84014,0.00013,14.39917]
[1778913290564,31.98,78839.85,0.0,0.84014,0.00013,14.39917]
[1778913290882,31.98,78839.24,0.0,0.84007,0.00013,14.40346]
[1778913296113,31.98,78837.4,0.0,0.83985,0.00013,14.41633]
[1778913296181,31.98,78837.58,0.0,0.83988,0.00013,14.4145]
[1778913296309,31.98,78837.58,0.0,0.83988,0.00013,14.4145]
[1778913296924,31.98,78837.86,0.0,0.83992,0.00013,14.41218]
[1778913301007,31.98,78840.68,0.0,0.84029,0.00013,14.39074]
[1778913301056,31.98,78840.68,0.0,0.84029,0.00013,14.39074]
[1778913301064,31.98,78840.68,0.0,0.84029,0.00013,14.39074]
[1778913301108,31.98,78842.76,0.0,0.84056,0.00013,14.37514]
[1778913301314,31.98,78842.76,0.0,0.84056,0.00013,14.37514]
[1778913305674,31.97,78843.33,0.0,0.84065,0.00013,14.37002]
[1778913305810,31.97,78843.33,0.0,0.84065,0.00013,14.37002]
[1778913305862,31.97,78843.33,0.0,0.84065,0.00013,14.37002]
[1778913306061,31.97,78843.33,0.0,0.84065,0.00013,14.37002]
[1778913306160,31.97,78847.04,0.0,0.84113,0.00013,14.34252]
[1778913312029,31.97,78847.9,0.0,0.84125,0.00013,14.33511]
[1778913317064,31.97,78849.02,0.0,0.84141,0.00013,14.32598]
[1778913317863,31.97,78849.02,0.0,0.84141,0.00013,14.32598]
[1778913318058,31.97,78849.02,0.0,0.84141,0.00013,14.32598]
[1778913318162,31.97,78849.02,0.0,0.84141,0.00013,14.32598]
[1778913318101,31.97,78849.02,0.0,0.84141,0.00013,14.32582]
[1778913318310,31.97,78849.02,0.0,0.84141,0.00013,14.32582]
[1778913325125,31.97,78848.91,0.0,0.84142,0.00013,14.32547]
[1778913331167,31.96,78848.97,0.0,0.84148,0.00013,14.31925]
[1778913331570,31.96,78848.97,0.0,0.84148,0.00013,14.31925]
[1778913331627,31.96,78848.97,0.0,0.84148,0.00013,14.31925]
[1778913331812,31.96,78848.97,0.0,0.84148,0.00013,14.31925]
[1778913331855,31.96,78848.97,0.0,0.84149,0.00013,14.31908]
[1778913338216,31.96,78848.63,0.0,0.84146,0.00013,14.32064]
[1778913343838,31.96,78849.03,0.0,0.84152,0.00013,14.31711]
[1778913345061,31.96,78849.06,0.0,0.84153,0.00013,14.31673]
[1778913345109,31.96,78850.34,0.0,0.84169,0.00013,14.30719]
[1778913350686,31.96,78848.07,0.0,0.84141,0.00013,14.32354]
[1778913356342,31.96,78845.07,0.0,0.84104,0.00013,14.34494]
[1778913362384,31.96,78844.89,0.0,0.84103,0.00013,14.34565]
[1778913365278,31.95,78844.49,0.0,0.84098,0.00013,14.3485]
[1778913365311,31.95,78844.49,0.0,0.84098,0.00013,14.3485]
[1778913365380,31.95,78844.49,0.0,0.84098,0.00013,14.34829]
[1778913368426,31.95,78840.17,0.0,0.84043,0.00013,14.37988]
[1778913375476,31.95,78839.28,0.0,0.84033,0.00013,14.38543]
[1778913380510,31.95,78841.2,0.0,0.84059,0.00013,14.37054]
[1778913385545,31.95,78843.75,0.0,0.84092,0.00013,14.3516]
[1778913390580,31.95,78844.14,0.0,0.84097,0.00013,14.34871]
[1778913400650,31.95,78843.08,0.0,0.84089,0.00013,14.35073]
[1778913405685,31.95,78843.65,0.0,0.84097,0.00013,14.34603]
[1778913412734,31.94,78843.89,0.0,0.84102,0.00013,14.34359]
[1778913418777,31.94,78843.49,0.0,0.84096,0.00013,14.34656]
[1778913424818,31.94,78844.53,0.0,0.8411,0.00013,14.33902]
[1778913429853,31.94,78844.53,0.0,0.8411,0.00013,14.33868]
[1778913434888,31.94,78849.35,0.0,0.84173,0.00013,14.30256]
[1778913435895,31.94,78860.66,0.0,0.84317,0.00013,14.2188]
[1778913437237,31.94,78860.66,0.0,0.84317,0.00013,14.2188]
[1778913436902,31.94,78863.97,0.0,0.84359,0.00013,14.19407]
[1778913438062,31.94,78863.97,0.0,0.84359,0.00013,14.19407]
[1778913442695,31.94,78863.68,0.0,0.84357,0.00013,14.19512]
[1778913442810,31.94,78863.68,0.0,0.84357,0.00013,14.19512]
[1778913442944,31.94,78865.35,0.0,0.84379,0.00013,14.18255]
[1778913447979,31.94,78861.64,0.0,0.84334,0.00013,14.20899]
[1778913448986,31.94,78855.97,0.0,0.84262,0.00013,14.2508]
[1778913454023,31.93,78855.5,0.0,0.84261,0.00013,14.24859]
[1778913465100,31.93,78856.11,0.0,0.84272,0.00013,14.24257]
[1778913473156,31.93,78855.0,0.0,0.84258,0.00013,14.25053]
[1778913478191,31.93,78856.3,0.0,0.84274,0.00013,14.2412]
[1778913483226,31.93,78855.17,0.0,0.84259,0.00013,14.24984]
[1778913489268,31.93,78854.97,0.0,0.84256,0.00013,14.25156]
[1778913496317,31.93,78854.86,0.0,0.84254,0.00013,14.25264]
[1778913503372,31.93,78854.93,0.0,0.84255,0.00013,14.25237]
[1778913508407,31.93,78855.33,0.0,0.8426,0.00013,14.24959]
[1778913516463,31.93,78855.41,0.0,0.84264,0.00013,14.24454]
[1778913518477,31.93,78850.1,0.0,0.84196,0.00013,14.2839]
[1778913522505,31.94,78845.51,0.0,0.84137,0.00013,14.31804]
[1778913527540,31.94,78846.21,0.0,0.84146,0.00013,14.31313]
[1778913528871,31.94,78846.21,0.0,0.84146,0.00013,14.31313]
[1778913531061,31.94,78847.16,0.0,0.84158,0.00013,14.30621]
[1778913541638,31.94,78846.71,0.0,0.84151,0.00013,14.31024]
[1778913545666,31.94,78839.0,0.0,0.84052,0.00013,14.36744]
[1778913546428,31.94,78839.0,0.0,0.84052,0.00013,14.36744]
[1778913546568,31.94,78839.0,0.0,0.84052,0.00013,14.36744]
[1778913547017,31.94,78839.0,0.0,0.84052,0.00013,14.36744]
[1778913547065,31.94,78839.0,0.0,0.84052,0.00013,14.36744]
[1778913547118,31.94,78836.41,0.0,0.84018,0.00013,14.38656]
[1778913553248,31.94,78834.61,0.0,0.83996,0.00013,14.39951]
[1778913553319,31.94,78834.61,0.0,0.83996,0.00013,14.39951]
[1778913557752,31.94,78830.19,0.0,0.8394,0.00013,14.43167]
[1778913558759,31.94,78821.57,0.0,0.83828,0.00013,14.49525]
[1778913560774,31.93,78819.3,0.0,0.838,0.00013,14.51156]
[1778913562270,31.93,78819.3,0.0,0.838,0.00013,14.51156]
[1778913562311,31.93,78819.3,0.0,0.838,0.00013,14.51156]
[1778913563124,31.93,78819.31,0.0,0.838,0.00013,14.51124]
[1778913563308,31.93,78819.31,0.0,0.838,0.00013,14.51124]
[1778913563409,31.93,78819.94,0.0,0.83809,0.00013,14.50634]
[1778913568830,31.93,78819.56,0.0,0.83806,0.00013,14.5077]
[1778913573865,31.93,78819.37,0.0,0.8381,0.00013,14.50319]
[1778913578900,31.92,78815.61,0.0,0.83763,0.00013,14.52987]
[1778913579907,31.92,78809.32,0.0,0.83681,0.00013,14.57634]
[1778913583146,31.92,78810.0,0.0,0.8369,0.00013,14.57113]
[1778913583314,31.92,78810.0,0.0,0.8369,0.00013,14.57113]
[1778913588978,31.92,78807.28,0.0,0.83656,0.00013,14.59056]
[1778913593063,31.92,78803.96,0.0,0.83612,0.00013,14.61526]
[1778913593310,31.92,78803.96,0.0,0.83612,0.00013,14.61526]
[1778913594028,31.92,78794.99,0.0,0.83494,0.00013,14.68168]
[1778913594810,31.92,78794.99,0.0,0.83494,0.00013,14.68168]
[1778913595061,31.92,78794.99,0.0,0.83494,0.00013,14.68168]
[1778913596847,31.92,78795.22,0.0,0.83497,0.00013,14.67994]
[1778913597067,31.92,78795.22,0.0,0.83497,0.00013,14.67994]
[1778913597719,31.92,78794.33,0.0,0.83486,0.00013,14.68649]
[1778913597809,31.92,78794.33,0.0,0.83486,0.00013,14.68649]
[1778913598056,31.92,78793.19,0.0,0.83471,0.00013,14.69488]
[1778913600070,31.92,78787.77,0.0,0.83399,0.00013,14.73482]
[1778913602882,31.92,78786.36,0.0,0.83381,0.00013,14.74505]
[1778913603067,31.92,78786.36,0.0,0.83381,0.00013,14.74505]
[1778913605107,31.92,78781.53,0.0,0.83318,0.00013,14.78048]
[1778913606114,31.92,78774.99,0.0,0.83231,0.00013,14.82863]
[1778913610144,31.92,78781.72,0.0,0.83322,0.00013,14.7781]
[1778913611423,31.92,78781.72,0.0,0.83322,0.00013,14.7781]
[1778913611565,31.92,78784.35,0.0,0.83357,0.00013,14.75853]
[1778913613806,31.92,78784.32,0.0,0.83357,0.00013,14.75853]
[1778913614067,31.92,78784.32,0.0,0.83357,0.00013,14.75853]
[1778913614172,31.92,78784.54,0.0,0.8336,0.00013,14.7568]
[1778913618200,31.92,78789.85,0.0,0.83431,0.00013,14.71716]
[1778913622153,31.92,78790.17,0.0,0.83435,0.00013,14.7146]
[1778913622313,31.92,78790.17,0.0,0.83435,0.00013,14.7146]
[1778913624282,31.92,78791.63,0.0,0.83455,0.00013,14.70368]
[1778913624314,31.92,78791.63,0.0,0.83455,0.00013,14.70368]
[1778913630285,31.92,78794.31,0.0,0.83491,0.00013,14.68348]
[1778913633306,31.92,78799.6,0.0,0.83564,0.00013,14.63964]
[1778913634166,31.92,78799.6,0.0,0.83564,0.00013,14.63964]
[1778913634315,31.92,78799.6,0.0,0.83564,0.00013,14.63964]
[1778913638987,31.92,78799.37,0.0,0.83561,0.00013,14.64163]
[1778913639064,31.92,78799.37,0.0,0.83561,0.00013,14.64163]
[1778913639635,31.92,78798.98,0.0,0.83556,0.00013,14.64454]
[1778913639812,31.92,78798.98,0.0,0.83556,0.00013,14.64454]
[1778913640355,31.92,78798.39,0.0,0.83548,0.00013,14.64892]
[1778913645390,31.92,78792.27,0.0,0.83467,0.00013,14.69422]
[1778913647404,31.92,78784.58,0.0,0.83366,0.00013,14.75096]
[1778913648411,31.92,78780.04,0.0,0.83306,0.00013,14.78439]
[1778913651239,31.92,78776.62,0.0,0.83261,0.00013,14.80941]
[1778913651668,31.92,78777.58,0.0,0.83274,0.00013,14.80223]
[1778913657475,31.91,78777.89,0.0,0.83279,0.00013,14.79941]
[1778913661525,31.91,78779.66,0.0,0.83303,0.00013,14.78574]
[1778913661563,31.91,78779.66,0.0,0.83303,0.00013,14.78574]
[1778913663517,31.91,78772.81,0.0,0.83213,0.00013,14.83617]
[1778913664531,31.91,78767.84,0.0,0.83147,0.00013,14.87281]
[1778913665531,31.91,78756.56,0.0,0.82996,0.00013,14.95594]
[1778913666539,31.91,78751.35,0.0,0.82926,0.00013,14.99437]
[1778913667546,31.91,78750.71,0.0,0.82917,0.00013,14.99897]
[1778913669763,31.91,78751.33,0.0,0.82926,0.00013,14.99424]
[1778913669811,31.91,78751.33,0.0,0.82926,0.00013,14.99424]
[1778913671574,31.91,78762.1,0.0,0.83071,0.00013,14.91429]
[1778913673316,31.91,78762.1,0.0,0.83071,0.00013,14.91429]
[1778913673367,31.91,78764.79,0.0,0.83108,0.00013,14.8942]
[1778913673564,31.91,78764.79,0.0,0.83108,0.00013,14.8942]
[1778913675602,31.91,78753.84,0.0,0.82961,0.00013,14.97497]
[1778913676982,31.91,78753.84,0.0,0.82961,0.00013,14.97497]
[1778913677065,31.91,78753.84,0.0,0.82961,0.00013,14.97497]
[1778913679017,31.91,78753.03,0.0,0.8295,0.00013,14.98088]
[1778913679061,31.91,78753.03,0.0,0.8295,0.00013,14.98088]
[1778913679162,31.91,78752.68,0.0,0.82946,0.00013,14.98336]
[1778913680041,31.91,78752.68,0.0,0.82946,0.00013,14.98336]
[1778913680062,31.91,78752.68,0.0,0.82946,0.00013,14.98336]
[1778913681644,31.91,78759.34,0.0,0.83035,0.00013,14.93413]
[1778913683613,31.91,78762.08,0.0,0.83072,0.00013,14.9139]
[1778913683811,31.91,78762.08,0.0,0.83072,0.00013,14.9139]
[1778913683853,31.91,78766.53,0.0,0.83132,0.00013,14.88091]
[1778913684712,31.91,78766.53,0.0,0.83132,0.00013,14.88091]
[1778913684811,31.91,78766.53,0.0,0.83132,0.00013,14.88091]
[1778913689043,31.91,78765.13,0.0,0.83113,0.00013,14.89121]
[1778913689065,31.91,78765.13,0.0,0.83113,0.00013,14.89121]
[1778913691452,31.91,78766.1,0.0,0.83126,0.00013,14.884]
[1778913690712,31.91,78761.82,0.0,0.83069,0.00013,14.91557]
[1778913691564,31.91,78761.82,0.0,0.83069,0.00013,14.91557]
[1778913692888,31.91,78761.61,0.0,0.8307,0.00013,14.9123]
[1778913693062,31.91,78761.61,0.0,0.8307,0.00013,14.9123]
[1778913693163,31.91,78762.76,0.0,0.83086,0.00013,14.90376]
[1778913695622,31.91,78763.23,0.0,0.83092,0.00013,14.90021]
[1778913695815,31.91,78763.23,0.0,0.83092,0.00013,14.90021]
[1778913698178,31.91,78763.46,0.0,0.83095,0.00013,14.89846]
[1778913698313,31.91,78763.46,0.0,0.83095,0.00013,14.89846]
[1778913698410,31.91,78757.03,0.0,0.83009,0.00013,14.94588]
[1778913700782,31.91,78749.79,0.0,0.82912,0.00013,14.99921]
[1778913702932,31.91,78749.88,0.0,0.82913,0.00013,14.9985]
[1778913703065,31.91,78749.88,0.0,0.82913,0.00013,14.9985]
[1778913704810,31.91,78744.22,0.0,0.82837,0.00014,15.04005]
[1778913707236,31.91,78744.52,0.0,0.82842,0.00014,15.03773]
[1778913707312,31.91,78744.52,0.0,0.82842,0.00014,15.03773]
[1778913708838,31.91,78738.62,0.0,0.82762,0.00014,15.08086]
[1778913710852,31.91,78731.84,0.0,0.82671,0.00014,15.13068]
[1778913711859,31.91,78736.97,0.0,0.8274,0.00014,15.09278]
[1778913712991,31.91,78736.97,0.0,0.8274,0.00014,15.09278]
[1778913713064,31.91,78736.97,0.0,0.8274,0.00014,15.09278]
[1778913715409,31.91,78738.14,0.0,0.82757,0.00014,15.08404]
[1778913715565,31.91,78738.14,0.0,0.82757,0.00014,15.08404]
[1778913715510,31.91,78737.34,0.0,0.82746,0.00014,15.0899]
[1778913716301,31.91,78737.34,0.0,0.82746,0.00014,15.0899]
[1778913716313,31.91,78737.34,0.0,0.82746,0.00014,15.0899]
[1778913721930,31.9,78737.31,0.0,0.82746,0.00014,15.08987]
[1778913723683,31.9,78736.8,0.0,0.82739,0.00014,15.0936]
[1778913723811,31.9,78736.8,0.0,0.82739,0.00014,15.0936]
[1778913726486,31.9,78737.29,0.0,0.82746,0.00014,15.08993]
[1778913726566,31.9,78737.29,0.0,0.82746,0.00014,15.08993]
[1778913728121,31.9,78732.85,0.0,0.82686,0.00014,15.12259]
[1778913728312,31.9,78732.85,0.0,0.82686,0.00014,15.12259]
[1778913728328,31.9,78733.06,0.0,0.82688,0.00014,15.12099]
[1778913734013,31.9,78729.53,0.0,0.82641,0.00014,15.14664]
[1778913737409,31.9,78725.71,0.0,0.82589,0.00014,15.17483]
[1778913737564,31.9,78725.71,0.0,0.82589,0.00014,15.17483]
[1778913739252,31.9,78727.31,0.0,0.82611,0.00014,15.16307]
[1778913739316,31.9,78727.31,0.0,0.82611,0.00014,15.16307]
[1778913742378,31.9,78723.86,0.0,0.82564,0.00014,15.18855]
[1778913742562,31.9,78723.86,0.0,0.82564,0.00014,15.18855]
[1778913743611,31.9,78720.18,0.0,0.82513,0.00014,15.21559]
[1778913743812,31.9,78720.18,0.0,0.82513,0.00014,15.21559]
[1778913744083,31.9,78720.36,0.0,0.82516,0.00014,15.21423]
[1778913752617,31.9,78720.37,0.0,0.82516,0.00014,15.21407]
[1778913752814,31.9,78720.37,0.0,0.82516,0.00014,15.21407]
[1778913755163,31.9,78726.94,0.0,0.8261,0.00014,15.16088]
[1778913759750,31.9,78725.02,0.0,0.82583,0.00014,15.17526]
[1778913759812,31.9,78725.02,0.0,0.82583,0.00014,15.17526]
[1778913759847,31.9,78725.02,0.0,0.82583,0.00014,15.17531]
[1778913761817,31.9,78724.98,0.0,0.82583,0.00014,15.17565]
[1778913762062,31.9,78724.98,0.0,0.82583,0.00014,15.17565]
[1778913767248,31.9,78720.79,0.0,0.82525,0.00014,15.20678]
[1778913768222,31.9,78720.79,0.0,0.82525,0.00014,15.20678]
[1778913768313,31.9,78720.79,0.0,0.82525,0.00014,15.20678]
[1778913768379,31.9,78716.65,0.0,0.82468,0.00014,15.23726]
[1778913771352,31.9,78717.52,0.0,0.8248,0.00014,15.23081]
[1778913771564,31.9,78717.52,0.0,0.8248,0.00014,15.23081]
[1778913771369,31.9,78719.01,0.0,0.82501,0.00014,15.21984]
[1778913772866,31.9,78719.82,0.0,0.82512,0.00014,15.21388]
[1778913773062,31.9,78719.82,0.0,0.82512,0.00014,15.21388]
[1778913778325,31.9,78719.68,0.0,0.8251,0.00014,15.21496]
[1778913781067,31.9,78718.96,0.0,0.825,0.00014,15.22028]
[1778913781310,31.9,78718.96,0.0,0.825,0.00014,15.22028]
[1778913783700,31.9,78717.17,0.0,0.82475,0.00014,15.23352]
[1778913783808,31.9,78717.17,0.0,0.82475,0.00014,15.23352]
[1778913784367,31.9,78717.22,0.0,0.82476,0.00014,15.23314]
[1778913789402,31.9,78717.86,0.0,0.82485,0.00014,15.22843]
[1778913793430,31.9,78723.39,0.0,0.8256,0.00014,15.18779]
[1778913794466,31.9,78723.39,0.0,0.8256,0.00014,15.18779]
[1778913794567,31.9,78723.39,0.0,0.8256,0.00014,15.18779]
[1778913799313,31.91,78727.8,0.0,0.82619,0.00014,15.15574]
[1778913799567,31.91,78727.8,0.0,0.82619,0.00014,15.15574]
[1778913801636,31.91,78727.81,0.0,0.82619,0.00014,15.15588]
[1778913801663,31.91,78727.03,0.0,0.82609,0.00014,15.16159]
[1778913801815,31.91,78727.03,0.0,0.82609,0.00014,15.16159]
[1778913804507,31.91,78721.61,0.0,0.82535,0.00014,15.20153]
[1778913805514,31.91,78714.91,0.0,0.82443,0.00014,15.25082]
[1778913805775,31.91,78714.91,0.0,0.82443,0.00014,15.25082]
[1778913805810,31.91,78714.91,0.0,0.82443,0.00014,15.25082]
[1778913811561,31.91,78714.23,0.0,0.82437,0.00014,15.25118]
[1778913817603,31.91,78713.87,0.0,0.82432,0.00014,15.254]
[1778913819809,31.91,78713.53,0.0,0.82427,0.00014,15.25656]
[1778913820059,31.91,78713.53,0.0,0.82427,0.00014,15.25656]
[1778913821276,31.91,78713.41,0.0,0.82426,0.00014,15.25747]
[1778913821316,31.91,78713.41,0.0,0.82426,0.00014,15.25747]
[1778913821377,31.91,78713.41,0.0,0.82426,0.00014,15.2575]
[1778913825440,31.91,78713.71,0.0,0.82429,0.00014,15.25546]
[1778913825558,31.91,78713.71,0.0,0.82429,0.00014,15.25546]
[1778913826666,31.91,78708.96,0.0,0.82364,0.00014,15.2906]
[1778913831706,31.91,78708.02,0.0,0.8235,0.00014,15.29782]
[1778913837744,31.91,78708.28,0.0,0.82353,0.00014,15.29623]
[1778913842253,31.91,78708.03,0.0,0.8235,0.00014,15.29819]
[1778913842309,31.91,78708.03,0.0,0.8235,0.00014,15.29819]
[1778913844792,31.91,78713.82,0.0,0.82429,0.00014,15.25591]
[1778913845837,31.91,78713.82,0.0,0.82429,0.00014,15.25591]
[1778913846062,31.91,78713.82,0.0,0.82429,0.00014,15.25591]
[1778913846084,31.91,78713.01,0.0,0.82417,0.00014,15.26204]
[1778913849330,31.91,78710.19,0.0,0.82378,0.00014,15.28288]
[1778913849561,31.91,78710.19,0.0,0.82378,0.00014,15.28288]
[1778913855869,31.91,78708.82,0.0,0.82358,0.00014,15.29361]
[1778913860932,31.91,78708.79,0.0,0.82357,0.00014,15.29415]
[1778913861060,31.91,78708.79,0.0,0.82357,0.00014,15.29415]
[1778913863859,31.91,78708.88,0.0,0.82358,0.00014,15.29375]
[1778913864060,31.91,78708.88,0.0,0.82358,0.00014,15.29375]
[1778913864087,31.92,78708.96,0.0,0.82359,0.00014,15.29326]
[1778913866480,31.92,78710.51,0.0,0.8238,0.00014,15.28196]
[1778913866560,31.92,78710.51,0.0,0.8238,0.00014,15.28196]
[1778913871981,31.92,78713.31,0.0,0.82421,0.00014,15.25748]
[1778913872811,31.92,78713.31,0.0,0.82421,0.00014,15.25748]
[1778913873060,31.92,78713.31,0.0,0.82421,0.00014,15.25748]
[1778913876370,31.92,78714.16,0.0,0.82432,0.00014,15.2517]
[1778913876563,31.92,78714.16,0.0,0.82432,0.00014,15.2517]
[1778913876660,31.92,78713.52,0.0,0.82423,0.00014,15.25655]
[1778913878820,31.92,78714.32,0.0,0.82433,0.00014,15.25097]
[1778913879062,31.92,78714.32,0.0,0.82433,0.00014,15.25097]
[1778913884869,31.92,78713.24,0.0,0.82417,0.00014,15.2598]
[1778913885057,31.92,78713.24,0.0,0.82417,0.00014,15.2598]
[1778913885308,31.92,78713.24,0.0,0.82417,0.00014,15.2598]
[1778913885409,31.92,78713.24,0.0,0.82416,0.00014,15.25994]
[1778913891118,31.92,78713.39,0.0,0.82417,0.00014,15.25966]
[1778913896153,31.93,78713.39,0.0,0.82416,0.00014,15.26032]
[1778913901188,31.93,78713.59,0.0,0.82417,0.00014,15.25948]
[1778913908237,31.93,78716.4,0.0,0.82455,0.00014,15.23922]
[1778913913272,31.93,78716.7,0.0,0.82459,0.00014,15.2374]
[1778913917300,31.93,78722.18,0.0,0.82533,0.00014,15.1974]
[1778913922335,31.93,78725.42,0.0,0.82577,0.00014,15.17385]
[1778913927370,31.93,78725.43,0.0,0.82577,0.00014,15.17395]
[1778913932405,31.93,78725.44,0.0,0.8258,0.00014,15.16925]
[1778913937440,31.93,78729.09,0.0,0.8263,0.00014,15.14263]
[1778913942475,31.93,78730.27,0.0,0.82645,0.00014,15.13437]
[1778913947510,31.93,78731.63,0.0,0.82663,0.00014,15.12481]
[1778913952545,31.94,78738.8,0.0,0.82759,0.00014,15.07254]
[1778913955576,31.94,78743.87,0.0,0.82827,0.00014,15.03572]
[1778913960611,31.94,78741.52,0.0,0.82793,0.00014,15.05393]
[1778913964639,31.94,78735.14,0.0,0.82705,0.00014,15.1019]
[1778913969674,31.94,78732.11,0.0,0.82661,0.00014,15.12567]
[1778913974709,31.95,78732.95,0.0,0.8267,0.00014,15.12105]
[1778913979744,31.95,78739.58,0.0,0.82757,0.00014,15.07378]
[1778913984779,31.96,78739.61,0.0,0.82754,0.00014,15.07527]
[1778913989814,31.96,78739.59,0.0,0.82751,0.00014,15.07709]
[1778913994849,31.96,78739.09,0.0,0.82745,0.00014,15.07764]
[1778913999884,31.97,78738.46,0.0,0.82734,0.00014,15.0839]
[1778914004920,31.97,78741.29,0.0,0.82769,0.00014,15.06469]
[1778914009955,31.98,78746.15,0.0,0.82832,0.00013,15.03074]
[1778914015997,31.98,78746.84,0.0,0.82837,0.00013,15.02796]
[1778914021032,31.99,78748.84,0.0,0.82861,0.00013,15.01512]
[1778914031103,32.0,78748.93,0.0,0.82855,0.00013,15.0185]
[1778914036137,32.0,78749.19,0.0,0.82855,0.00013,15.01828]
[1778914038151,32.0,78737.12,0.0,0.82691,0.00014,15.10759]
[1778914041172,32.0,78724.68,0.0,0.82521,0.00014,15.19952]
[1778914042179,32.0,78720.62,0.0,0.82465,0.00014,15.22938]
[1778914047214,32.01,78719.86,0.0,0.82454,0.00014,15.23559]
[1778914050235,32.01,78715.02,0.0,0.82386,0.00014,15.27172]
[1778914055270,32.01,78715.04,0.0,0.82389,0.00014,15.26773]
[1778914061312,32.01,78717.88,0.0,0.82426,0.00014,15.24796]
[1778914064333,32.01,78724.81,0.0,0.8252,0.00014,15.19758]
[1778914069368,32.01,78725.87,0.0,0.82534,0.00014,15.19009]
[1778914074403,32.01,78724.86,0.0,0.82519,0.00014,15.19769]
[1778914076417,32.02,78718.21,0.0,0.82428,0.00014,15.24659]
[1778914078431,32.02,78713.98,0.0,0.8237,0.00014,15.2779]
[1778914082459,32.02,78707.38,0.0,0.82278,0.00014,15.32676]
[1778914083466,32.02,78700.5,0.0,0.82183,0.00014,15.37719]
[1778914084473,32.02,78695.72,0.0,0.82117,0.00014,15.41216]
[1778914088501,32.02,78703.4,0.0,0.82223,0.00014,15.35607]
[1778914090515,32.02,78706.38,0.0,0.82264,0.00014,15.33443]
[1778914095550,32.02,78702.62,0.0,0.82211,0.00014,15.36234]
[1778914100585,32.02,78703.87,0.0,0.82227,0.00014,15.35404]
[1778914105623,32.02,78702.06,0.0,0.822,0.00014,15.36816]
[1778914110658,32.03,78699.68,0.0,0.82166,0.00014,15.38645]
[1778914115693,32.03,78700.0,0.0,0.82172,0.00014,15.3804]
[1778914122024,32.03,78699.61,0.0,0.82166,0.00014,15.38368]
[1778914123567,32.03,78698.6,0.0,0.8215,0.00014,15.39215]
[1778914124801,32.03,78698.56,0.0,0.82149,0.00014,15.39266]
[1778914124815,32.03,78698.56,0.0,0.82149,0.00014,15.39266]
[1778914124902,32.03,78698.42,0.0,0.82147,0.00014,15.39389]
[1778914126953,32.03,78698.29,0.0,0.82145,0.00014,15.39505]
[1778914127060,32.03,78697.86,0.0,0.82138,0.00014,15.39841]
[1778914130665,32.04,78697.1,0.0,0.82127,0.00014,15.40459]
[1778914130810,32.04,78697.1,0.0,0.82127,0.00014,15.40459]
[1778914131597,32.04,78697.87,0.0,0.82137,0.00014,15.39917]
[1778914131811,32.04,78697.87,0.0,0.82137,0.00014,15.39917]
[1778914131910,32.04,78697.24,0.0,0.82128,0.00014,15.40398]
[1778914132629,32.04,78697.24,0.0,0.82128,0.00014,15.40398]
[1778914132814,32.04,78697.24,0.0,0.82128,0.00014,15.40398]
[1778914138854,32.04,78695.77,0.0,0.82103,0.00014,15.41711]
[1778914140171,32.04,78694.61,0.0,0.82086,0.00014,15.42597]
[1778914140311,32.04,78694.61,0.0,0.82086,0.00014,15.42597]
[1778914140412,32.04,78694.61,0.0,0.82086,0.00014,15.42634]
[1778914145904,32.05,78693.97,0.0,0.82074,0.00014,15.43282]
[1778914148929,32.05,78693.93,0.0,0.82072,0.00014,15.43381]
[1778914148933,32.05,78693.93,0.0,0.82072,0.00014,15.43381]
[1778914149030,32.05,78693.4,0.0,0.82064,0.00014,15.43803]
[1778914149062,32.05,78693.4,0.0,0.82064,0.00014,15.43803]
[1778914153298,32.06,78693.38,0.0,0.82061,0.00014,15.43952]
[1778914153308,32.06,78693.38,0.0,0.82061,0.00014,15.43952]
[1778914154928,32.06,78694.14,0.0,0.82071,0.00014,15.4343]
[1778914154967,32.06,78694.25,0.0,0.82072,0.00014,15.43384]
[1778914155062,32.06,78694.25,0.0,0.82072,0.00014,15.43384]
[1778914161009,32.06,78694.28,0.0,0.82068,0.00014,15.43562]
[1778914165607,32.07,78696.1,0.0,0.82091,0.00014,15.42365]
[1778914165816,32.07,78696.1,0.0,0.82091,0.00014,15.42365]
[1778914166137,32.07,78697.18,0.0,0.82106,0.00014,15.41608]
[1778914166313,32.07,78697.18,0.0,0.82106,0.00014,15.41608]
[1778914169858,32.07,78698.33,0.0,0.8212,0.00014,15.40875]
[1778914170062,32.07,78698.73,0.0,0.82124,0.00014,15.4062]
[1778914173149,32.07,78698.43,0.0,0.82123,0.00014,15.40439]
[1778914173312,32.07,78698.43,0.0,0.82123,0.00014,15.40439]
[1778914173359,32.07,78696.24,0.0,0.82091,0.00014,15.42115]
[1778914174818,32.07,78696.24,0.0,0.82091,0.00014,15.42115]
[1778914175058,32.07,78696.24,0.0,0.82091,0.00014,15.42115]
[1778914176696,32.07,78695.11,0.0,0.82075,0.00014,15.42977]
[1778914176812,32.07,78695.11,0.0,0.82075,0.00014,15.42977]
[1778914180330,32.08,78691.06,0.0,0.82016,0.00014,15.4607]
[1778914180381,32.08,78691.06,0.0,0.82016,0.00014,15.4607]
[1778914180568,32.08,78691.06,0.0,0.82016,0.00014,15.4607]
[1778914180666,32.08,78690.43,0.0,0.82006,0.00014,15.46593]
[1778914181152,32.08,78685.97,0.0,0.81944,0.00014,15.49844]
[1778914183849,32.08,78683.13,0.0,0.81904,0.00014,15.51943]
[1778914184181,32.08,78660.53,0.0,0.81587,0.00014,15.68431]
[1778914185195,32.08,78636.99,0.0,0.81253,0.00014,15.85531]
[1778914186195,32.08,78638.14,0.0,0.81269,0.00014,15.8472]
[1778914187689,32.08,78638.14,0.0,0.81269,0.00014,15.8472]
[1778914187708,32.08,78638.96,0.0,0.81281,0.00014,15.84128]
[1778914188198,32.08,78638.96,0.0,0.81281,0.00014,15.84128]
[1778914188217,32.08,78619.52,0.0,0.81003,0.00014,15.98189]
[1778914189223,32.08,78594.54,0.0,0.80642,0.00015,16.16199]
[1778914190230,32.08,78589.83,0.0,0.80573,0.00015,16.19606]
[1778914192028,32.08,78589.83,0.0,0.80573,0.00015,16.19606]
[1778914191237,32.08,78594.08,0.0,0.80635,0.00015,16.16559]
[1778914193251,32.08,78589.76,0.0,0.80572,0.00015,16.19678]
[1778914194258,32.08,78582.92,0.0,0.80472,0.00015,16.24583]
[1778914195711,32.08,78582.92,0.0,0.80472,0.00015,16.24583]
[1778914196273,32.08,78578.06,0.0,0.80401,0.00015,16.28074]
[1778914197280,32.09,78573.5,0.0,0.80333,0.00015,16.31372]
[1778914199800,32.09,78572.59,0.0,0.80317,0.00015,16.3215]
[1778914201313,32.11,78557.79,0.0,0.80087,0.00015,16.43336]
[1778914202320,32.12,78553.64,0.0,0.80017,0.00015,16.46739]
[1778914207355,32.16,78553.65,0.0,0.79985,0.00015,16.48325]
[1778914212391,32.2,78555.51,0.0,0.79988,0.00015,16.48244]
[1778914217793,32.23,78554.75,0.0,0.79951,0.00015,16.50059]
[1778914218185,32.24,78550.95,0.0,0.79888,0.00015,16.53046]
[1778914218437,32.24,78505.32,0.0,0.79206,0.00015,16.85224]
[1778914219442,32.25,78465.87,0.0,0.78603,0.00015,17.12864]
[1778914220449,32.24,78466.67,0.0,0.78619,0.00015,17.12122]
[1778914221895,32.24,78466.67,0.0,0.78619,0.00015,17.12122]
[1778914222107,32.24,78466.67,0.0,0.78619,0.00015,17.12122]
[1778914221970,32.24,78447.57,0.0,0.78325,0.00015,17.25301]
[1778914222463,32.22,78436.25,0.0,0.78166,0.00016,17.32382]
[1778914223470,32.19,78435.25,0.0,0.78168,0.00016,17.32264]
[1778914224477,32.16,78440.65,0.0,0.78269,0.00016,17.2773]
[1778914225835,32.16,78440.65,0.0,0.78269,0.00016,17.2773]
[1778914225906,32.16,78440.65,0.0,0.78269,0.00016,17.2773]
[1778914226120,32.16,78440.65,0.0,0.78269,0.00016,17.2773]
[1778914226002,32.14,78448.42,0.0,0.78406,0.00016,17.21596]
[1778914226491,32.12,78454.63,0.0,0.78517,0.00015,17.16606]
[1778914227310,32.12,78454.63,0.0,0.78517,0.00015,17.16606]
[1778914227498,32.12,78456.5,0.0,0.78547,0.00015,17.15241]
[1778914229899,32.12,78457.33,0.0,0.78561,0.00015,17.14615]
[1778914229975,32.12,78463.04,0.0,0.7865,0.00015,17.1059]
[1778914230524,32.09,78486.67,0.0,0.79027,0.00015,16.93354]
[1778914231530,32.09,78496.39,0.0,0.79179,0.00015,16.8601]
[1778914232537,32.09,78494.91,0.0,0.79157,0.00015,16.87029]
[1778914234007,32.09,78494.91,0.0,0.79157,0.00015,16.87029]
[1778914234012,32.09,78495.64,0.0,0.79169,0.00015,16.86491]
[1778914235065,32.09,78495.64,0.0,0.79169,0.00015,16.86491]
[1778914234551,32.09,78507.13,0.0,0.79344,0.00015,16.78355]
[1778914235558,32.09,78516.0,0.0,0.79478,0.00015,16.72068]
[1778914236565,32.09,78523.16,0.0,0.79586,0.00015,16.66989]
[1778914238088,32.09,78523.16,0.0,0.79586,0.00015,16.66989]
[1778914237572,32.09,78528.47,0.0,0.79666,0.00015,16.63222]
[1778914238579,32.09,78521.93,0.0,0.79567,0.00015,16.67867]
[1778914241600,32.09,78526.08,0.0,0.79629,0.00015,16.6493]
[1778914244621,32.09,78531.19,0.0,0.79706,0.00015,16.6132]
[1778914246640,32.09,78535.58,0.0,0.79771,0.00015,16.58222]
[1778914248653,32.09,78545.06,0.0,0.79912,0.00015,16.51487]
[1778914253688,32.09,78547.86,0.0,0.79952,0.00015,16.49553]
[1778914256075,32.09,78550.89,0.0,0.79997,0.00015,16.47407]
[1778914256132,32.1,78554.47,0.0,0.8005,0.00015,16.44871]
[1778914258623,32.1,78554.21,0.0,0.80045,0.00015,16.45098]
[1778914263758,32.1,78560.54,0.0,0.80139,0.00015,16.40571]
[1778914265772,32.1,78568.21,0.0,0.80251,0.00015,16.35095]
[1778914267787,32.1,78580.13,0.0,0.80426,0.00015,16.26579]
[1778914268794,32.1,78586.39,0.0,0.80517,0.00015,16.22101]
[1778914270099,32.1,78586.39,0.0,0.80517,0.00015,16.22101]
[1778914271815,32.1,78591.69,0.0,0.80593,0.00015,16.18355]
[1778914272822,32.1,78599.17,0.0,0.80702,0.00014,16.12973]
[1778914274097,32.1,78599.17,0.0,0.80702,0.00014,16.12973]
[1778914274137,32.1,78600.73,0.0,0.80724,0.00014,16.11854]
[1778914278864,32.1,78595.02,0.0,0.80641,0.00015,16.15972]
[1778914281885,32.1,78584.09,0.0,0.80482,0.00015,16.23816]
[1778914282892,32.1,78574.99,0.0,0.80349,0.00015,16.30345]
[1778914284906,32.1,78583.08,0.0,0.80467,0.00015,16.2454]
[1778914285493,32.1,78583.08,0.0,0.80467,0.00015,16.2454]
[1778914285913,32.1,78592.8,0.0,0.80609,0.00015,16.17545]
[1778914286920,32.1,78591.12,0.0,0.80585,0.00015,16.18736]
[1778914291955,32.1,78591.8,0.0,0.80601,0.00015,16.17681]
[1778914292314,32.1,78591.8,0.0,0.80601,0.00015,16.17681]
[1778914292457,32.1,78591.8,0.0,0.80601,0.00015,16.17681]
[1778914292779,32.1,78591.8,0.0,0.80601,0.00015,16.17681]
[1778914292811,32.1,78591.8,0.0,0.80601,0.00015,16.17681]
[1778914292962,32.1,78588.82,0.0,0.80558,0.00015,16.19806]
[1778914296067,32.09,78588.42,0.0,0.80553,0.00015,16.20056]
[1778914296168,32.09,78583.24,0.0,0.80478,0.00015,16.23755]
[1778914296310,32.09,78583.24,0.0,0.80478,0.00015,16.23755]
[1778914300297,32.09,78583.41,0.0,0.80482,0.00015,16.23536]
[1778914300311,32.09,78583.41,0.0,0.80482,0.00015,16.23536]
[1778914301020,32.09,78588.53,0.0,0.80557,0.00015,16.19836]
[1778914302027,32.09,78592.66,0.0,0.80618,0.00015,16.16849]
[1778914304095,32.09,78592.55,0.0,0.80616,0.00015,16.16913]
[1778914309076,32.09,78585.86,0.0,0.80521,0.00015,16.21633]
[1778914311092,32.09,78582.44,0.0,0.80472,0.00015,16.24043]
[1778914316127,32.08,78581.51,0.0,0.8046,0.00015,16.2459]
[1778914317565,32.08,78582.57,0.0,0.80476,0.00015,16.23804]
[1778914321162,32.08,78586.48,0.0,0.80535,0.00015,16.20903]
[1778914326197,32.08,78587.21,0.0,0.80548,0.00015,16.20271]
[1778914329236,32.07,78593.25,0.0,0.80637,0.00015,16.15866]
[1778914331246,32.07,78598.14,0.0,0.80709,0.00015,16.12318]
[1778914337138,32.07,78600.87,0.0,0.80749,0.00014,16.10308]
[1778914337308,32.07,78601.6,0.0,0.8076,0.00014,16.09761]
[1778914341031,32.07,78602.06,0.0,0.80767,0.00014,16.09411]
[1778914342719,32.07,78605.84,0.0,0.80822,0.00014,16.06667]
[1778914342812,32.07,78605.84,0.0,0.80822,0.00014,16.06667]
[1778914343565,32.07,78606.35,0.0,0.8083,0.00014,16.06268]
[1778914343660,32.07,78607.83,0.0,0.80852,0.00014,16.05177]
[1778914345887,32.07,78608.29,0.0,0.80859,0.00014,16.04845]
[1778914346059,32.07,78608.29,0.0,0.80859,0.00014,16.04845]
[1778914347358,32.07,78616.89,0.0,0.80984,0.00014,15.98569]
[1778914348998,32.07,78616.89,0.0,0.80984,0.00014,15.98569]
[1778914349061,32.07,78616.89,0.0,0.80984,0.00014,15.98569]
[1778914351387,32.07,78623.13,0.0,0.81078,0.00014,15.93548]
[1778914353400,32.07,78628.99,0.0,0.81162,0.00014,15.89294]
[1778914357435,32.07,78626.42,0.0,0.81126,0.00014,15.91143]
[1778914357566,32.07,78626.42,0.0,0.81126,0.00014,15.91143]
[1778914358916,32.07,78627.58,0.0,0.81143,0.00014,15.90293]
[1778914359060,32.07,78627.58,0.0,0.81143,0.00014,15.90293]
[1778914361770,32.07,78623.16,0.0,0.81079,0.00014,15.93482]
[1778914361814,32.07,78623.16,0.0,0.81079,0.00014,15.93482]
[1778914364647,32.06,78625.08,0.0,0.81107,0.00014,15.92071]
[1778914364810,32.06,78625.08,0.0,0.81107,0.00014,15.92071]
[1778914366708,32.06,78625.38,0.0,0.81112,0.00014,15.91833]
[1778914366812,32.06,78625.38,0.0,0.81112,0.00014,15.91833]
[1778914368012,32.06,78625.9,0.0,0.8112,0.00014,15.91449]
[1778914368060,32.06,78625.9,0.0,0.8112,0.00014,15.91449]
[1778914368113,32.06,78625.93,0.0,0.8112,0.00014,15.91422]
[1778914373540,32.06,78618.54,0.0,0.81015,0.00014,15.9673]
[1778914375554,32.06,78613.54,0.0,0.80944,0.00014,16.00314]
[1778914377569,32.06,78595.82,0.0,0.80687,0.00015,16.13091]
[1778914378576,32.06,78585.22,0.0,0.80533,0.00015,16.20718]
[1778914379583,32.06,78584.53,0.0,0.80523,0.00015,16.21207]
[1778914381597,32.06,78588.89,0.0,0.80587,0.00015,16.18056]
[1778914382604,32.06,78595.33,0.0,0.80681,0.00015,16.13415]
[1778914383611,32.06,78604.18,0.0,0.80809,0.00014,16.07031]
[1778914385625,32.06,78607.44,0.0,0.80856,0.00014,16.04679]
[1778914386632,32.06,78613.47,0.0,0.80943,0.00014,16.00325]
[1778914391672,32.06,78614.42,0.0,0.80957,0.00014,15.9965]
[1778914394688,32.06,78622.24,0.0,0.8107,0.00014,15.93976]
[1778914395355,32.06,78622.24,0.0,0.8107,0.00014,15.93976]
[1778914395568,32.06,78622.24,0.0,0.8107,0.00014,15.93976]
[1778914398015,32.06,78624.35,0.0,0.81101,0.00014,15.92414]
[1778914398063,32.06,78624.35,0.0,0.81101,0.00014,15.92414]
[1778914401011,32.06,78623.97,0.0,0.81096,0.00014,15.92664]
[1778914401064,32.06,78623.97,0.0,0.81096,0.00014,15.92664]
[1778914402179,32.06,78623.89,0.0,0.81095,0.00014,15.92718]
[1778914402280,32.06,78623.86,0.0,0.81094,0.00014,15.92735]
[1778914405765,32.06,78616.68,0.0,0.80991,0.00014,15.97907]
[1778914407406,32.06,78615.39,0.0,0.80973,0.00014,15.98829]
[1778914407578,32.06,78615.39,0.0,0.80973,0.00014,15.98829]
[1778914408070,32.06,78615.39,0.0,0.80973,0.00014,15.98829]
[1778914408312,32.06,78615.39,0.0,0.80973,0.00014,15.98829]
[1778914408786,32.06,78620.14,0.0,0.81042,0.00014,15.95372]
[1778914410119,32.06,78620.14,0.0,0.81042,0.00014,15.95372]
[1778914410312,32.06,78620.14,0.0,0.81042,0.00014,15.95372]
[1778914411081,32.06,78621.5,0.0,0.81061,0.00014,15.94381]
[1778914411311,32.06,78621.5,0.0,0.81061,0.00014,15.94381]
[1778914411161,32.06,78621.46,0.0,0.81065,0.00014,15.9393]
[1778914413878,32.06,78621.57,0.0,0.81067,0.00014,15.93844]
[1778914414058,32.06,78621.57,0.0,0.81067,0.00014,15.93844]
[1778914420107,32.06,78622.56,0.0,0.81082,0.00014,15.93093]
[1778914420313,32.06,78622.56,0.0,0.81082,0.00014,15.93093]
[1778914421968,32.06,78622.02,0.0,0.81074,0.00014,15.93476]
[1778914422064,32.06,78622.02,0.0,0.81074,0.00014,15.93476]
[1778914422070,32.06,78622.2,0.0,0.81077,0.00014,15.93342]
[1778914423991,32.06,78622.2,0.0,0.81077,0.00014,15.93342]
[1778914424063,32.06,78622.2,0.0,0.81077,0.00014,15.93342]
[1778914428494,32.06,78625.68,0.0,0.81127,0.00014,15.90813]
[1778914428560,32.06,78625.68,0.0,0.81127,0.00014,15.90813]
[1778914431784,32.06,78629.87,0.0,0.81186,0.00014,15.87788]
[1778914431812,32.06,78629.87,0.0,0.81186,0.00014,15.87788]
[1778914433822,32.06,78630.53,0.0,0.81196,0.00014,15.8732]
[1778914434065,32.06,78630.53,0.0,0.81196,0.00014,15.8732]
[1778914434166,32.06,78630.77,0.0,0.81199,0.00014,15.87152]
[1778914436544,32.06,78630.84,0.0,0.812,0.00014,15.87114]
[1778914436560,32.06,78630.84,0.0,0.812,0.00014,15.87114]
[1778914440015,32.06,78636.13,0.0,0.81275,0.00014,15.83308]
[1778914440734,32.06,78636.13,0.0,0.81275,0.00014,15.83308]
[1778914440814,32.06,78636.13,0.0,0.81275,0.00014,15.83308]
[1778914443385,32.06,78638.12,0.0,0.81302,0.00014,15.81903]
[1778914443565,32.06,78638.12,0.0,0.81302,0.00014,15.81903]
[1778914444038,32.06,78638.07,0.0,0.81301,0.00014,15.81952]
[1778914445193,32.06,78638.07,0.0,0.81301,0.00014,15.81952]
[1778914445311,32.06,78638.07,0.0,0.81301,0.00014,15.81952]
[1778914447059,32.06,78630.8,0.0,0.81197,0.00014,15.8726]
[1778914448081,32.06,78630.8,0.0,0.81197,0.00014,15.8726]
[1778914448314,32.06,78630.8,0.0,0.81197,0.00014,15.8726]
[1778914449918,32.06,78628.05,0.0,0.81157,0.00014,15.89259]
[1778914450059,32.06,78628.05,0.0,0.81157,0.00014,15.89259]
[1778914450080,32.06,78628.2,0.0,0.8116,0.00014,15.89154]
[1778914450417,32.06,78628.2,0.0,0.8116,0.00014,15.89154]
[1778914450561,32.06,78628.2,0.0,0.8116,0.00014,15.89154]
[1778914454081,32.06,78626.74,0.0,0.81139,0.00014,15.90219]
[1778914454311,32.06,78626.74,0.0,0.81139,0.00014,15.90219]
[1778914456003,32.06,78625.95,0.0,0.81127,0.00014,15.90792]
[1778914456060,32.06,78625.95,0.0,0.81127,0.00014,15.90792]
[1778914456161,32.06,78625.95,0.0,0.81127,0.00014,15.90792]
[1778914460001,32.06,78627.27,0.0,0.81146,0.00014,15.89838]
[1778914460061,32.06,78627.27,0.0,0.81146,0.00014,15.89838]
[1778914463541,32.06,78631.79,0.0,0.8121,0.00014,15.86577]
[1778914463565,32.06,78631.79,0.0,0.8121,0.00014,15.86577]
[1778914463883,32.06,78631.79,0.0,0.8121,0.00014,15.86577]
[1778914464061,32.06,78631.79,0.0,0.8121,0.00014,15.86577]
[1778914464179,32.06,78627.38,0.0,0.81147,0.00014,15.89776]
[1778914466208,32.06,78623.37,0.0,0.8109,0.00014,15.92679]
[1778914466313,32.06,78623.37,0.0,0.8109,0.00014,15.92679]
[1778914466368,32.06,78618.56,0.0,0.8102,0.00014,15.96172]
[1778914466389,32.06,78618.56,0.0,0.8102,0.00014,15.96172]
[1778914466569,32.06,78618.56,0.0,0.8102,0.00014,15.96172]
[1778914467200,32.06,78612.47,0.0,0.80933,0.00014,16.00583]
[1778914469472,32.06,78614.34,0.0,0.80959,0.00014,15.99243]
[1778914469565,32.06,78614.34,0.0,0.80959,0.00014,15.99243]
[1778914470221,32.06,78623.13,0.0,0.81085,0.00014,15.92901]
[1778914470439,32.06,78623.13,0.0,0.81085,0.00014,15.92901]
[1778914470561,32.06,78623.13,0.0,0.81085,0.00014,15.92901]
[1778914471068,32.06,78623.13,0.0,0.81085,0.00014,15.92901]
[1778914471317,32.06,78623.13,0.0,0.81085,0.00014,15.92901]
[1778914471333,32.06,78630.01,0.0,0.81188,0.00014,15.87461]
[1778914473107,32.06,78632.07,0.0,0.81217,0.00014,15.85983]
[1778914473310,32.06,78632.07,0.0,0.81217,0.00014,15.85983]
[1778914474097,32.06,78633.07,0.0,0.81231,0.00014,15.85274]
[1778914474310,32.06,78633.07,0.0,0.81231,0.00014,15.85274]
[1778914474384,32.06,78632.64,0.0,0.81224,0.00014,15.85603]
[1778914477172,32.06,78629.98,0.0,0.81186,0.00014,15.87561]
[1778914477310,32.06,78629.98,0.0,0.81186,0.00014,15.87561]
[1778914480291,32.07,78622.7,0.0,0.81081,0.00014,15.92877]
[1778914480865,32.07,78622.7,0.0,0.81081,0.00014,15.92877]
[1778914481064,32.07,78622.7,0.0,0.81081,0.00014,15.92877]
[1778914483970,32.07,78617.81,0.0,0.8101,0.00014,15.96447]
[1778914484044,32.07,78617.81,0.0,0.8101,0.00014,15.96447]
[1778914484061,32.07,78617.81,0.0,0.8101,0.00014,15.96447]
[1778914484145,32.07,78617.81,0.0,0.81009,0.00014,15.96457]
[1778914489354,32.07,78624.26,0.0,0.81101,0.00014,15.91845]
[1778914489772,32.07,78624.26,0.0,0.81101,0.00014,15.91845]
[1778914489810,32.07,78624.26,0.0,0.81101,0.00014,15.91845]
[1778914492378,32.07,78625.36,0.0,0.81116,0.00014,15.91071]
[1778914492410,32.07,78625.4,0.0,0.81117,0.00014,15.91053]
[1778914492561,32.07,78625.4,0.0,0.81117,0.00014,15.91053]
[1778914497959,32.07,78622.3,0.0,0.81071,0.00014,15.93355]
[1778914498058,32.07,78622.3,0.0,0.81071,0.00014,15.93355]
[1778914502842,32.07,78622.43,0.0,0.81073,0.00014,15.93281]
[1778914503065,32.07,78622.43,0.0,0.81073,0.00014,15.93281]
[1778914503237,32.07,78622.43,0.0,0.81073,0.00014,15.93281]
[1778914503312,32.07,78622.43,0.0,0.81073,0.00014,15.93281]
[1778914503338,32.07,78622.92,0.0,0.81079,0.00014,15.92953]
[1778914506473,32.07,78635.3,0.0,0.81256,0.00014,15.84014]
[1778914508487,32.07,78635.85,0.0,0.81263,0.00014,15.83623]
[1778914509490,32.07,78635.85,0.0,0.81263,0.00014,15.83623]
[1778914509560,32.07,78635.85,0.0,0.81263,0.00014,15.83623]
[1778914515339,32.07,78634.08,0.0,0.81237,0.00014,15.84957]
[1778914515569,32.07,78633.2,0.0,0.81224,0.00014,15.85604]
[1778914515663,32.07,78633.13,0.0,0.81223,0.00014,15.85671]
[1778914521443,32.08,78633.25,0.0,0.81224,0.00014,15.85611]
[1778914521560,32.08,78633.25,0.0,0.81224,0.00014,15.85611]
[1778914526723,32.08,78636.25,0.0,0.81267,0.00014,15.83469]
[1778914526810,32.08,78636.25,0.0,0.81267,0.00014,15.83469]
[1778914527267,32.08,78636.25,0.0,0.81267,0.00014,15.83469]
[1778914527313,32.08,78636.25,0.0,0.81267,0.00014,15.83469]
[1778914527368,32.08,78636.97,0.0,0.81277,0.00014,15.82962]
[1778914532657,32.08,78637.04,0.0,0.8128,0.00014,15.825]
[1778914536426,32.08,78636.89,0.0,0.81278,0.00014,15.82633]
[1778914536563,32.08,78637.09,0.0,0.8128,0.00014,15.825]
[1778914541720,32.08,78638.06,0.0,0.81293,0.00014,15.8188]
[1778914543274,32.08,78638.06,0.0,0.81293,0.00014,15.8188]
[1778914543308,32.08,78638.06,0.0,0.81293,0.00014,15.8188]
[1778914544787,32.08,78638.28,0.0,0.81295,0.00014,15.81752]
[1778914544815,32.08,78638.28,0.0,0.81295,0.00014,15.81752]
[1778914544913,32.08,78638.24,0.0,0.81294,0.00014,15.81797]
[1778914551790,32.09,78638.17,0.0,0.81291,0.00014,15.81962]
[1778914552496,32.09,78638.17,0.0,0.81291,0.00014,15.81962]
[1778914552559,32.09,78638.17,0.0,0.81291,0.00014,15.81962]
[1778914557832,32.09,78639.46,0.0,0.81307,0.00014,15.81137]
[1778914558888,32.09,78639.46,0.0,0.81307,0.00014,15.81137]
[1778914558952,32.09,78639.46,0.0,0.81307,0.00014,15.81137]
[1778914561412,32.09,78642.32,0.0,0.81347,0.00014,15.79104]
[1778914561568,32.09,78643.01,0.0,0.81357,0.00014,15.78625]
[1778914561860,32.09,78642.42,0.0,0.81348,0.00014,15.79075]
[1778914563495,32.09,78642.42,0.0,0.81348,0.00014,15.79075]
[1778914563565,32.09,78642.42,0.0,0.81348,0.00014,15.79075]
[1778914563874,32.09,78637.32,0.0,0.81274,0.00014,15.82812]
[1778914566310,32.09,78633.94,0.0,0.81226,0.00014,15.85276]
[1778914566410,32.09,78635.86,0.0,0.81253,0.00014,15.83899]
[1778914566566,32.09,78635.86,0.0,0.81253,0.00014,15.83899]
[1778914570923,32.09,78627.51,0.0,0.81132,0.00014,15.90013]
[1778914571551,32.09,78627.51,0.0,0.81132,0.00014,15.90013]
[1778914572038,32.1,78620.77,0.0,0.81035,0.00014,15.94907]
[1778914573424,32.1,78620.77,0.0,0.81035,0.00014,15.94907]
[1778914573944,32.1,78614.05,0.0,0.80938,0.00014,15.99792]
[1778914574952,32.1,78605.97,0.0,0.80821,0.00014,16.05643]
[1778914575958,32.1,78614.48,0.0,0.80944,0.00014,15.99519]
[1778914577495,32.1,78614.78,0.0,0.80947,0.00014,15.99327]
[1778914582000,32.1,78620.84,0.0,0.81032,0.00014,15.95077]
[1778914583582,32.1,78620.74,0.0,0.8103,0.00014,15.95177]
[1778914584997,32.1,78621.14,0.0,0.81035,0.00014,15.94916]
[1778914586029,32.1,78629.17,0.0,0.81149,0.00014,15.89166]
[1778914588321,32.11,78629.0,0.0,0.81146,0.00014,15.89317]
[1778914588341,32.11,78628.49,0.0,0.81139,0.00014,15.89714]
[1778914588579,32.11,78628.49,0.0,0.81139,0.00014,15.89714]
[1778914594085,32.11,78627.83,0.0,0.8113,0.00014,15.89877]
[1778914599121,32.11,78629.51,0.0,0.81151,0.00014,15.88799]
[1778914602142,32.12,78635.61,0.0,0.81237,0.00014,15.84445]
[1778914606170,32.12,78639.07,0.0,0.81286,0.00014,15.81976]
[1778914608184,32.12,78634.86,0.0,0.81226,0.00014,15.85041]
[1778914613219,32.12,78632.38,0.0,0.8119,0.00014,15.86866]
[1778914616240,32.12,78627.13,0.0,0.81114,0.00014,15.90683]
[1778914621275,32.12,78628.33,0.0,0.8113,0.00014,15.89882]
[1778914626310,32.12,78628.78,0.0,0.81135,0.00014,15.89631]
[1778914631345,32.12,78627.7,0.0,0.81119,0.00014,15.90464]
[1778914632352,32.12,78631.95,0.0,0.81179,0.00014,15.87403]
[1778914633359,32.12,78639.55,0.0,0.81287,0.00014,15.8191]
[1778914635373,32.12,78640.11,0.0,0.81295,0.00014,15.81527]
[1778914639401,32.13,78634.52,0.0,0.81214,0.00014,15.85614]
[1778914644437,32.13,78634.86,0.0,0.81219,0.00014,15.85395]
[1778914649473,32.13,78633.52,0.0,0.81199,0.00014,15.86397]
[1778914655515,32.13,78633.37,0.0,0.812,0.00014,15.86056]
[1778914660550,32.13,78633.42,0.0,0.81201,0.00014,15.86035]
[1778914662564,32.13,78628.33,0.0,0.81128,0.00014,15.89716]
[1778914667599,32.13,78629.63,0.0,0.81147,0.00014,15.88773]
[1778914672634,32.13,78630.02,0.0,0.81152,0.00014,15.88489]
[1778914677669,32.13,78629.88,0.0,0.8115,0.00014,15.88589]
[1778914680690,32.13,78625.73,0.0,0.81091,0.00014,15.91584]
[1778914685725,32.13,78622.9,0.0,0.81051,0.00014,15.93602]
[1778914686732,32.13,78618.15,0.0,0.80983,0.00014,15.97022]
[1778914689762,32.13,78610.98,0.0,0.8088,0.00014,16.0217]
[1778914690763,32.13,78599.57,0.0,0.80715,0.00014,16.10379]
[1778914692778,32.13,78600.23,0.0,0.80724,0.00014,16.09925]
[1778914695799,32.13,78604.59,0.0,0.80787,0.00014,16.06802]
[1778914699822,32.13,78604.12,0.0,0.8078,0.00014,16.0716]
[1778914706069,32.13,78601.27,0.0,0.80738,0.00014,16.09254]
[1778914706318,32.13,78601.27,0.0,0.80738,0.00014,16.09254]
[1778914706406,32.13,78600.82,0.0,0.80731,0.00014,16.0958]
[1778914711452,32.13,78597.49,0.0,0.80683,0.00015,16.11983]
[1778914711553,32.13,78592.85,0.0,0.80619,0.00015,16.14841]
[1778914713625,32.13,78590.13,0.0,0.8058,0.00015,16.16789]
[1778914717969,32.13,78583.56,0.0,0.80485,0.00015,16.21466]
[1778914718976,32.13,78578.43,0.0,0.8041,0.00015,16.25139]
[1778914721997,32.13,78587.51,0.0,0.80543,0.00015,16.18622]
[1778914724438,32.13,78588.09,0.0,0.80551,0.00015,16.18204]
[1778914724564,32.13,78588.09,0.0,0.80551,0.00015,16.18204]
[1778914724599,32.13,78592.02,0.0,0.80608,0.00015,16.15383]
[1778914725280,32.13,78592.02,0.0,0.80608,0.00015,16.15383]
[1778914725311,32.13,78592.02,0.0,0.80608,0.00015,16.15383]
[1778914725376,32.13,78596.03,0.0,0.80667,0.00015,16.12505]
[1778914727243,32.13,78597.55,0.0,0.80689,0.00015,16.11419]
[1778914727313,32.13,78597.55,0.0,0.80689,0.00015,16.11419]
[1778914731931,32.13,78597.58,0.0,0.80688,0.00015,16.11436]
[1778914732030,32.13,78597.58,0.0,0.80688,0.00015,16.11436]
[1778914732062,32.13,78597.58,0.0,0.80688,0.00015,16.11436]
[1778914732067,32.13,78597.36,0.0,0.80685,0.00015,16.11602]
[1778914734046,32.13,78598.71,0.0,0.80704,0.00015,16.10638]
[1778914734064,32.13,78598.71,0.0,0.80704,0.00015,16.10638]
[1778914739116,32.13,78601.1,0.0,0.80738,0.00014,16.08974]
[1778914739692,32.13,78601.1,0.0,0.80738,0.00014,16.08974]
[1778914739745,32.13,78601.1,0.0,0.80738,0.00014,16.08974]
[1778914739811,32.13,78601.1,0.0,0.80738,0.00014,16.08974]
[1778914740123,32.13,78601.69,0.0,0.80746,0.00014,16.08559]
[1778914741130,32.13,78605.74,0.0,0.80805,0.00014,16.05656]
[1778914742059,32.13,78605.74,0.0,0.80805,0.00014,16.05656]
[1778914742315,32.13,78605.74,0.0,0.80805,0.00014,16.05656]
[1778914744388,32.13,78605.0,0.0,0.80793,0.00014,16.06217]
[1778914744396,32.13,78605.0,0.0,0.80793,0.00014,16.06217]
[1778914744567,32.13,78605.0,0.0,0.80793,0.00014,16.06217]
[1778914744593,32.13,78602.51,0.0,0.80757,0.00014,16.0802]
[1778914750271,32.13,78604.31,0.0,0.80782,0.00014,16.06779]
[1778914750311,32.13,78604.31,0.0,0.80782,0.00014,16.06779]
[1778914750321,32.13,78604.31,0.0,0.80782,0.00014,16.06779]
[1778914750572,32.13,78604.31,0.0,0.80782,0.00014,16.06779]
[1778914750598,32.13,78604.34,0.0,0.80782,0.00014,16.06769]
[1778914753440,32.14,78605.74,0.0,0.80802,0.00014,16.05785]
[1778914753569,32.14,78605.74,0.0,0.80802,0.00014,16.05785]
[1778914757275,32.14,78606.62,0.0,0.80814,0.00014,16.05204]
[1778914757313,32.14,78606.62,0.0,0.80814,0.00014,16.05204]
[1778914757330,32.14,78606.62,0.0,0.80814,0.00014,16.05204]
[1778914757567,32.14,78606.62,0.0,0.80814,0.00014,16.05204]
[1778914757642,32.14,78606.52,0.0,0.80812,0.00014,16.05289]
[1778914760263,32.14,78610.77,0.0,0.80873,0.00014,16.02271]
[1778914760953,32.14,78610.77,0.0,0.80873,0.00014,16.02271]
[1778914761066,32.14,78610.77,0.0,0.80873,0.00014,16.02271]
[1778914761973,32.14,78610.4,0.0,0.80867,0.00014,16.02554]
[1778914762063,32.14,78610.4,0.0,0.80867,0.00014,16.02554]
[1778914762277,32.14,78610.69,0.0,0.80871,0.00014,16.02361]
[1778914767093,32.14,78610.39,0.0,0.80865,0.00014,16.02639]
[1778914767310,32.14,78610.39,0.0,0.80865,0.00014,16.02639]
[1778914771013,32.14,78611.18,0.0,0.80876,0.00014,16.02113]
[1778914771064,32.14,78611.18,0.0,0.80876,0.00014,16.02113]
[1778914775321,32.14,78611.7,0.0,0.80887,0.00014,16.01304]
[1778914775578,32.14,78611.7,0.0,0.80887,0.00014,16.01304]
[1778914775679,32.14,78612.22,0.0,0.80894,0.00014,16.0094]
[1778914781411,32.14,78613.48,0.0,0.80911,0.00014,16.00092]
[1778914781715,32.14,78613.48,0.0,0.80911,0.00014,16.00092]
[1778914781816,32.14,78613.48,0.0,0.80911,0.00014,16.00092]
[1778914782864,32.14,78613.32,0.0,0.80908,0.00014,16.00217]
[1778914783062,32.14,78613.32,0.0,0.80908,0.00014,16.00217]
[1778914788460,32.15,78616.4,0.0,0.80951,0.00014,15.98063]
[1778914793495,32.15,78616.09,0.0,0.80946,0.00014,15.98341]
[1778914798530,32.15,78614.0,0.0,0.80915,0.00014,15.99893]
[1778914799087,32.15,78614.0,0.0,0.80915,0.00014,15.99893]
[1778914799311,32.15,78614.0,0.0,0.80915,0.00014,15.99893]
[1778914799476,32.15,78614.0,0.0,0.80915,0.00014,15.99901]
[1778914800041,32.15,78614.0,0.0,0.80915,0.00014,15.99901]
[1778914800069,32.15,78614.0,0.0,0.80915,0.00014,15.99901]
[1778914800713,32.15,78614.0,0.0,0.80915,0.00014,15.99901]
[1778914801551,32.15,78613.53,0.0,0.80908,0.00014,16.00256]
[1778914804779,32.15,78611.51,0.0,0.80878,0.00014,16.01732]
[1778914805579,32.15,78609.3,0.0,0.80846,0.00014,16.03327]
[1778914810615,32.15,78607.84,0.0,0.80825,0.00014,16.04388]
[1778914815650,32.15,78607.44,0.0,0.80819,0.00014,16.04691]
[1778914817552,32.15,78605.01,0.0,0.80784,0.00014,16.06441]
[1778914817565,32.15,78605.01,0.0,0.80784,0.00014,16.06441]
[1778914817664,32.15,78604.04,0.0,0.8077,0.00014,16.07139]
[1778914818566,32.15,78604.04,0.0,0.8077,0.00014,16.07139]
[1778914818814,32.15,78603.93,0.0,0.80768,0.00014,16.07218]
[1778914822499,32.15,78600.59,0.0,0.8072,0.00014,16.09618]
[1778914822566,32.15,78600.59,0.0,0.8072,0.00014,16.09618]
[1778914822700,32.15,78599.41,0.0,0.80703,0.00014,16.10464]
[1778914823410,32.15,78599.41,0.0,0.80703,0.00014,16.10464]
[1778914823565,32.15,78599.41,0.0,0.80703,0.00014,16.10464]
[1778914828084,32.15,78600.9,0.0,0.80724,0.00014,16.09385]
[1778914828145,32.15,78600.9,0.0,0.80724,0.00014,16.09385]
[1778914828311,32.15,78600.9,0.0,0.80724,0.00014,16.09385]
[1778914828742,32.15,78600.75,0.0,0.80722,0.00014,16.09492]
[1778914834069,32.15,78600.44,0.0,0.80722,0.00014,16.09239]
[1778914834312,32.15,78600.44,0.0,0.80722,0.00014,16.09239]
[1778914834408,32.15,78600.78,0.0,0.80727,0.00014,16.08994]
[1778914835383,32.15,78600.78,0.0,0.80727,0.00014,16.08994]
[1778914835570,32.15,78600.78,0.0,0.80727,0.00014,16.08994]
[1778914840826,32.15,78601.11,0.0,0.80731,0.00014,16.08763]
[1778914845866,32.15,78601.11,0.0,0.80731,0.00014,16.0877]
[1778914849712,32.15,78601.09,0.0,0.80731,0.00014,16.08788]
[1778914849809,32.15,78601.11,0.0,0.80731,0.00014,16.08778]
[1778914849894,32.15,78601.37,0.0,0.80735,0.00014,16.08591]
[1778914851358,32.15,78601.37,0.0,0.80735,0.00014,16.08591]
[1778914851567,32.15,78601.37,0.0,0.80735,0.00014,16.08591]
[1778914853922,32.15,78597.08,0.0,0.80672,0.00015,16.11681]
[1778914854941,32.15,78597.08,0.0,0.80672,0.00015,16.11681]
[1778914855064,32.15,78597.08,0.0,0.80672,0.00015,16.11681]
[1778914855140,32.15,78588.51,0.0,0.80548,0.00015,16.17831]
[1778914855936,32.15,78577.51,0.0,0.80387,0.00015,16.25709]
[1778914856943,32.15,78582.3,0.0,0.80457,0.00015,16.22288]
[1778914857950,32.15,78590.85,0.0,0.80582,0.00015,16.16158]
[1778914859325,32.15,78589.56,0.0,0.80563,0.00015,16.17097]
[1778914859964,32.15,78582.74,0.0,0.80463,0.00015,16.21984]
[1778914860947,32.15,78582.74,0.0,0.80463,0.00015,16.21984]
[1778914861063,32.15,78582.74,0.0,0.80463,0.00015,16.21984]
[1778914862065,32.15,78580.56,0.0,0.80431,0.00015,16.23587]
[1778914862313,32.15,78580.56,0.0,0.80431,0.00015,16.23587]
[1778914868025,32.16,78576.9,0.0,0.80375,0.00015,16.26312]
[1778914870521,32.16,78574.15,0.0,0.80334,0.00015,16.28293]
[1778914870611,32.16,78574.15,0.0,0.80334,0.00015,16.28293]
[1778914870637,32.16,78572.01,0.0,0.80303,0.00015,16.29834]
[1778914872051,32.16,78568.19,0.0,0.80246,0.00015,16.32579]
[1778914872890,32.16,78568.19,0.0,0.80246,0.00015,16.32579]
[1778914873068,32.16,78568.19,0.0,0.80246,0.00015,16.32579]
[1778914875797,32.16,78569.21,0.0,0.80261,0.00015,16.3187]
[1778914875810,32.16,78569.21,0.0,0.80261,0.00015,16.3187]
[1778914876286,32.16,78569.21,0.0,0.80261,0.00015,16.3187]
[1778914876311,32.16,78569.21,0.0,0.80261,0.00015,16.3187]
[1778914876411,32.16,78569.19,0.0,0.8026,0.00015,16.31891]
[1778914878093,32.16,78580.25,0.0,0.80422,0.00015,16.23999]
[1778914879100,32.16,78580.31,0.0,0.80423,0.00015,16.23973]
[1778914880217,32.16,78580.31,0.0,0.80423,0.00015,16.23973]
[1778914880311,32.16,78580.31,0.0,0.80423,0.00015,16.23973]
[1778914880364,32.16,78581.59,0.0,0.80441,0.00015,16.23075]
[1778914880880,32.16,78581.59,0.0,0.80441,0.00015,16.23075]
[1778914881064,32.16,78581.59,0.0,0.80441,0.00015,16.23075]
[1778914885949,32.16,78582.39,0.0,0.80451,0.00015,16.22605]
[1778914886061,32.16,78582.39,0.0,0.80451,0.00015,16.22605]
[1778914886152,32.16,78580.52,0.0,0.80423,0.00015,16.23963]
[1778914888592,32.16,78579.19,0.0,0.80403,0.00015,16.24933]
[1778914888620,32.16,78575.29,0.0,0.80346,0.00015,16.27739]
[1778914890515,32.16,78575.82,0.0,0.80353,0.00015,16.27373]
[1778914893747,32.17,78573.7,0.0,0.80325,0.00015,16.28453]
[1778914893791,32.17,78573.46,0.0,0.80322,0.00015,16.28637]
[1778914894187,32.17,78573.46,0.0,0.80322,0.00015,16.28637]
[1778914894317,32.17,78573.46,0.0,0.80322,0.00015,16.28637]
[1778914894383,32.17,78573.14,0.0,0.80317,0.00015,16.28878]
[1778914899254,32.17,78573.52,0.0,0.80321,0.00015,16.28657]
[1778914899313,32.17,78573.52,0.0,0.80321,0.00015,16.28657]
[1778914903052,32.17,78571.98,0.0,0.80298,0.00015,16.29811]
[1778914903059,32.17,78571.98,0.0,0.80298,0.00015,16.29811]
[1778914903272,32.17,78569.26,0.0,0.80257,0.00015,16.31765]
[1778914905112,32.17,78567.27,0.0,0.80228,0.00015,16.33196]
[1778914905285,32.17,78563.04,0.0,0.80165,0.00015,16.36222]
[1778914907299,32.17,78568.03,0.0,0.80239,0.00015,16.32671]
[1778914908713,32.17,78568.03,0.0,0.80239,0.00015,16.32671]
[1778914908813,32.17,78568.03,0.0,0.80239,0.00015,16.32671]
[1778914910365,32.17,78571.14,0.0,0.80284,0.00015,16.30476]
[1778914910575,32.17,78571.14,0.0,0.80284,0.00015,16.30476]
[1778914911362,32.17,78573.51,0.0,0.80318,0.00015,16.28798]
[1778914911569,32.17,78573.51,0.0,0.80318,0.00015,16.28798]
[1778914914504,32.17,78575.26,0.0,0.80343,0.00015,16.27602]
[1778914914565,32.17,78575.26,0.0,0.80343,0.00015,16.27602]
[1778914916806,32.17,78576.04,0.0,0.80354,0.00015,16.27082]
[1778914916362,32.17,78579.02,0.0,0.80397,0.00015,16.24971]
[1778914917065,32.17,78579.02,0.0,0.80397,0.00015,16.24971]
[1778914921689,32.18,78578.95,0.0,0.80394,0.00015,16.25102]
[1778914921815,32.18,78578.95,0.0,0.80394,0.00015,16.25102]
[1778914927439,32.18,78579.68,0.0,0.80402,0.00015,16.24724]
[1778914928225,32.18,78579.68,0.0,0.80402,0.00015,16.24724]
[1778914928318,32.18,78579.68,0.0,0.80402,0.00015,16.24724]
[1778914934488,32.18,78578.36,0.0,0.8038,0.00015,16.25812]
[1778914935495,32.19,78574.54,0.0,0.80324,0.00015,16.2856]
[1778914937308,32.19,78573.05,0.0,0.80301,0.00015,16.29639]
[1778914937566,32.19,78573.05,0.0,0.80301,0.00015,16.29639]
[1778914937665,32.19,78569.4,0.0,0.80247,0.00015,16.32265]
[1778914938179,32.19,78569.4,0.0,0.80247,0.00015,16.32265]
[1778914938315,32.19,78569.4,0.0,0.80247,0.00015,16.32265]
[1778914938516,32.19,78565.55,0.0,0.8019,0.00015,16.35029]
[1778914939523,32.19,78568.86,0.0,0.80239,0.00015,16.32683]
[1778914940530,32.19,78577.03,0.0,0.80359,0.00015,16.2686]
[1778914941537,32.19,78580.18,0.0,0.80404,0.00015,16.24626]
[1778914942136,32.19,78580.18,0.0,0.80404,0.00015,16.24626]
[1778914942314,32.19,78580.18,0.0,0.80404,0.00015,16.24626]
[1778914947834,32.19,78580.65,0.0,0.80409,0.00015,16.24387]
[1778914948058,32.19,78580.65,0.0,0.80409,0.00015,16.24406]
[1778914949593,32.19,78583.72,0.0,0.80453,0.00015,16.22249]
[1778914954628,32.2,78585.86,0.0,0.80486,0.00015,16.2036]
[1778914959368,32.2,78585.55,0.0,0.80479,0.00015,16.20675]
[1778914959564,32.2,78585.55,0.0,0.80479,0.00015,16.20675]
[1778914964698,32.2,78582.01,0.0,0.80425,0.00015,16.23338]
[1778914965392,32.2,78582.01,0.0,0.80425,0.00015,16.23338]
[1778914965568,32.2,78582.01,0.0,0.80425,0.00015,16.23338]
[1778914971747,32.21,78580.79,0.0,0.80405,0.00015,16.24342]
[1778914972545,32.21,78580.79,0.0,0.80405,0.00015,16.24342]
[1778914972566,32.21,78580.79,0.0,0.80405,0.00015,16.24342]
[1778914977392,32.21,78584.06,0.0,0.8045,0.00015,16.22108]
[1778914977567,32.21,78584.06,0.0,0.8045,0.00015,16.22108]
[1778914982824,32.21,78583.76,0.0,0.80443,0.00015,16.22452]
[1778914987860,32.21,78581.31,0.0,0.80406,0.00015,16.24311]
[1778914988499,32.21,78581.31,0.0,0.80406,0.00015,16.24311]
[1778914988566,32.21,78581.31,0.0,0.80406,0.00015,16.24311]
[1778914993902,32.22,78575.48,0.0,0.80318,0.00015,16.28591]
[1778914995632,32.22,78573.76,0.0,0.80292,0.00015,16.29832]
[1778914995817,32.22,78573.76,0.0,0.80292,0.00015,16.29832]
[1778915000951,32.22,78576.84,0.0,0.80336,0.00015,16.27718]
[1778915002569,32.22,78576.84,0.0,0.80336,0.00015,16.27718]
[1778915002811,32.22,78576.84,0.0,0.80336,0.00015,16.27718]
[1778915002905,32.22,78580.39,0.0,0.80387,0.00015,16.2522]
[1778915008000,32.22,78581.28,0.0,0.80398,0.00015,16.24681]
[1778915011511,32.23,78581.45,0.0,0.804,0.00015,16.24598]
[1778915011566,32.23,78581.45,0.0,0.804,0.00015,16.24598]
[1778915013036,32.23,78572.62,0.0,0.80273,0.00015,16.30483]
[1778915016554,32.23,78569.81,0.0,0.80231,0.00015,16.32516]
[1778915016810,32.23,78569.81,0.0,0.80231,0.00015,16.32516]
[1778915022099,32.23,78570.68,0.0,0.80243,0.00015,16.31964]
[1778915023387,32.23,78570.68,0.0,0.80243,0.00015,16.31964]
[1778915023561,32.23,78570.68,0.0,0.80243,0.00015,16.31964]
[1778915023647,32.23,78565.37,0.0,0.80164,0.00015,16.35764]
[1778915028273,32.23,78564.45,0.0,0.80151,0.00015,16.36432]
[1778915028311,32.23,78564.45,0.0,0.80151,0.00015,16.36432]
[1778915030155,32.23,78567.9,0.0,0.80201,0.00015,16.33989]
[1778915034575,32.23,78568.36,0.0,0.80207,0.00015,16.3369]
[1778915034811,32.23,78568.36,0.0,0.80207,0.00015,16.3369]
[1778915040852,32.23,78567.78,0.0,0.80198,0.00015,16.34142]
[1778915040952,32.23,78567.58,0.0,0.80195,0.00015,16.343]
[1778915041077,32.23,78567.58,0.0,0.80195,0.00015,16.343]
[1778915042571,32.23,78568.52,0.0,0.80208,0.00015,16.33638]
[1778915043246,32.23,78577.93,0.0,0.80347,0.00015,16.26917]
[1778915049288,32.23,78578.91,0.0,0.80361,0.00015,16.26223]
[1778915055330,32.23,78578.3,0.0,0.80352,0.00015,16.26655]
[1778915059093,32.23,78577.86,0.0,0.80346,0.00015,16.26964]
[1778915059237,32.23,78577.86,0.0,0.80346,0.00015,16.26964]
[1778915059309,32.23,78577.86,0.0,0.80346,0.00015,16.26964]
[1778915063386,32.23,78574.25,0.0,0.80293,0.00015,16.29525]
[1778915068421,32.23,78572.7,0.0,0.80271,0.00015,16.30601]
[1778915069478,32.23,78572.7,0.0,0.80271,0.00015,16.30601]
[1778915069525,32.23,78572.7,0.0,0.80271,0.00015,16.30601]
[1778915072788,32.23,78574.64,0.0,0.80304,0.00015,16.28727]
[1778915072840,32.23,78574.64,0.0,0.80304,0.00015,16.28727]
[1778915072889,32.23,78580.71,0.0,0.80393,0.00015,16.24393]
[1778915073459,32.23,78586.32,0.0,0.80475,0.00015,16.20388]
[1778915074566,32.23,78586.32,0.0,0.80475,0.00015,16.20388]
[1778915075473,32.23,78582.85,0.0,0.80424,0.00015,16.22881]
[1778915079955,32.23,78583.7,0.0,0.80436,0.00015,16.22282]
[1778915083529,32.23,78579.69,0.0,0.80377,0.00015,16.2516]
[1778915085543,32.23,78576.1,0.0,0.80325,0.00015,16.27715]
[1778915089571,32.23,78580.99,0.0,0.80396,0.00015,16.24207]
[1778915091585,32.23,78588.43,0.0,0.80505,0.00015,16.18891]
[1778915096626,32.23,78595.39,0.0,0.80606,0.00015,16.1394]
[1778915097632,32.23,78614.56,0.0,0.80883,0.00014,16.00192]
[1778915098639,32.23,78620.28,0.0,0.80965,0.00014,15.96094]
[1778915100654,32.23,78610.34,0.0,0.80821,0.00014,16.03263]
[1778915101661,32.23,78606.11,0.0,0.8076,0.00014,16.06306]
[1778915102668,32.23,78603.01,0.0,0.80715,0.00014,16.08534]
[1778915104682,32.23,78598.34,0.0,0.80647,0.00014,16.11883]
[1778915109717,32.23,78598.72,0.0,0.80653,0.00014,16.11603]
[1778915111731,32.23,78595.3,0.0,0.80604,0.00015,16.14046]
[1778915112742,32.23,78587.05,0.0,0.80484,0.00015,16.19939]
[1778915117777,32.23,78586.79,0.0,0.8048,0.00015,16.20101]
[1778915120803,32.23,78583.17,0.0,0.80428,0.00015,16.22686]
[1778915121805,32.23,78572.63,0.0,0.80273,0.00015,16.30202]
[1778915122812,32.23,78571.47,0.0,0.80257,0.00015,16.31016]
[1778915127847,32.23,78560.22,0.0,0.80091,0.00015,16.39011]
[1778915128712,32.23,78560.22,0.0,0.80091,0.00015,16.39011]
[1778915128854,32.23,78560.77,0.0,0.80099,0.00015,16.3862]
[1778915133890,32.23,78560.24,0.0,0.80096,0.00015,16.38523]
[1778915138925,32.23,78560.32,0.0,0.80096,0.00015,16.38483]
[1778915143960,32.23,78560.72,0.0,0.80102,0.00015,16.38219]
[1778915148995,32.23,78560.47,0.0,0.80098,0.00015,16.38391]
[1778915154030,32.23,78560.17,0.0,0.80094,0.00015,16.38584]
[1778915159065,32.23,78559.86,0.0,0.8009,0.00015,16.38799]
[1778915162089,32.23,78553.71,0.0,0.79999,0.00015,16.43153]
[1778915163097,32.23,78541.07,0.0,0.79812,0.00015,16.52115]
[1778915164561,32.23,78541.07,0.0,0.79812,0.00015,16.52115]
[1778915164662,32.23,78533.43,0.0,0.79698,0.00015,16.57506]
[1778915165111,32.23,78526.55,0.0,0.79595,0.00015,16.62367]
[1778915166118,32.23,78522.83,0.0,0.7954,0.00015,16.64985]
[1778915170147,32.23,78514.32,0.0,0.79412,0.00015,16.70976]
[1778915171110,32.23,78514.32,0.0,0.79412,0.00015,16.70976]
[1778915172574,32.23,78513.64,0.0,0.79402,0.00015,16.71437]
[1778915172637,32.23,78514.62,0.0,0.79417,0.00015,16.70736]
[1778915174176,32.23,78521.87,0.0,0.79526,0.00015,16.65617]
[1778915175183,32.23,78525.55,0.0,0.79581,0.00015,16.63011]
[1778915177197,32.23,78534.64,0.0,0.79718,0.00015,16.56571]
[1778915179212,32.23,78527.02,0.0,0.79604,0.00015,16.61954]
[1778915181225,32.23,78524.18,0.0,0.79561,0.00015,16.63955]
[1778915183239,32.23,78517.11,0.0,0.79455,0.00015,16.68927]
[1778915185253,32.23,78512.32,0.0,0.79384,0.00015,16.72279]
[1778915187267,32.23,78516.66,0.0,0.7945,0.00015,16.69192]
[1778915192303,32.23,78524.8,0.0,0.79577,0.00015,16.62913]
[1778915197574,32.22,78527.16,0.0,0.79613,0.00015,16.61223]
[1778915197630,32.22,78531.39,0.0,0.79677,0.00015,16.5821]
[1778915198345,32.22,78535.23,0.0,0.79734,0.00015,16.55494]
[1778915201366,32.22,78529.77,0.0,0.79654,0.00015,16.59303]
[1778915206401,32.22,78528.19,0.0,0.79632,0.00015,16.60337]
[1778915207408,32.22,78520.82,0.0,0.79521,0.00015,16.65542]
[1778915208415,32.22,78516.56,0.0,0.79457,0.00015,16.6854]
[1778915213625,32.22,78518.21,0.0,0.79483,0.00015,16.6734]
[1778915215464,32.22,78521.9,0.0,0.79538,0.00015,16.6476]
[1778915220501,32.22,78521.27,0.0,0.79527,0.00015,16.65255]
[1778915225534,32.22,78520.55,0.0,0.79516,0.00015,16.65813]
[1778915231576,32.22,78520.92,0.0,0.7952,0.00015,16.65614]
[1778915236611,32.23,78522.01,0.0,0.79535,0.00015,16.64904]
[1778915241646,32.23,78522.88,0.0,0.79547,0.00015,16.64352]
[1778915247688,32.23,78520.1,0.0,0.79503,0.00015,16.66387]
[1778915253032,32.23,78519.04,0.0,0.79491,0.00015,16.66705]
[1778915253041,32.23,78515.81,0.0,0.79442,0.00015,16.68991]
[1778915253730,32.23,78510.99,0.0,0.79369,0.00015,16.72391]
[1778915255292,32.23,78511.87,0.0,0.79382,0.00015,16.71774]
[1778915255744,32.23,78508.53,0.0,0.79332,0.00015,16.74127]
[1778915259058,32.23,78508.09,0.0,0.79325,0.00015,16.74437]
[1778915259140,32.23,78508.09,0.0,0.79325,0.00015,16.74437]
[1778915259446,32.23,78508.33,0.0,0.79329,0.00015,16.74267]
[1778915259912,32.23,78508.26,0.0,0.79328,0.00015,16.74316]
[1778915262796,32.23,78505.21,0.0,0.79282,0.00015,16.7646]
[1778915264811,32.23,78500.99,0.0,0.79218,0.00015,16.79417]
[1778915265818,32.23,78495.26,0.0,0.79131,0.00015,16.8343]
[1778915267240,32.23,78494.93,0.0,0.79126,0.00015,16.83665]
[1778915267304,32.23,78494.93,0.0,0.79126,0.00015,16.83665]
[1778915267559,32.23,78494.93,0.0,0.79126,0.00015,16.83665]
[1778915267832,32.23,78494.49,0.0,0.79119,0.00015,16.83977]
[1778915268839,32.23,78497.8,0.0,0.7917,0.00015,16.81645]
[1778915272867,32.23,78486.03,0.0,0.7899,0.00015,16.89916]
[1778915273874,32.23,78472.34,0.0,0.7878,0.00015,16.99478]
[1778915274881,32.23,78471.47,0.0,0.78767,0.00015,17.00076]
[1778915276895,32.23,78482.46,0.0,0.78936,0.00015,16.9238]
[1778915277902,32.23,78483.01,0.0,0.78944,0.00015,16.92003]
[1778915281930,32.23,78486.18,0.0,0.78992,0.00015,16.8982]
[1778915282275,32.23,78486.18,0.0,0.78992,0.00015,16.8982]
[1778915282310,32.23,78486.18,0.0,0.78992,0.00015,16.8982]
[1778915282327,32.23,78486.18,0.0,0.78992,0.00015,16.8982]
[1778915284088,32.23,78485.89,0.0,0.78987,0.00015,16.90034]
[1778915284308,32.23,78485.34,0.0,0.78979,0.00015,16.90428]
[1778915286965,32.23,78491.76,0.0,0.79076,0.00015,16.85967]
[1778915288979,32.23,78495.48,0.0,0.79132,0.00015,16.83386]
[1778915290993,32.24,78500.89,0.0,0.79214,0.00015,16.79617]
[1778915292228,32.24,78502.34,0.0,0.79235,0.00015,16.78617]
[1778915292313,32.24,78502.34,0.0,0.79235,0.00015,16.78617]
[1778915292379,32.24,78502.34,0.0,0.79235,0.00015,16.78617]
[1778915292563,32.24,78502.34,0.0,0.79235,0.00015,16.78617]
[1778915295021,32.24,78506.05,0.0,0.7929,0.00015,16.7605]
[1778915295342,32.24,78506.05,0.0,0.7929,0.00015,16.7605]
[1778915295356,32.24,78506.05,0.0,0.7929,0.00015,16.7605]
[1778915295561,32.24,78506.05,0.0,0.7929,0.00015,16.7605]
[1778915301063,32.24,78505.24,0.0,0.79276,0.00015,16.76716]
[1778915303536,32.24,78502.83,0.0,0.79239,0.00015,16.78434]
[1778915303572,32.24,78502.83,0.0,0.79239,0.00015,16.78434]
[1778915303588,32.24,78502.83,0.0,0.79239,0.00015,16.78434]
[1778915304636,32.24,78502.84,0.0,0.79239,0.00015,16.78439]
[1778915304807,32.24,78502.84,0.0,0.79239,0.00015,16.78439]
[1778915310126,32.24,78503.49,0.0,0.79247,0.00015,16.78056]
[1778915312117,32.24,78502.76,0.0,0.7924,0.00015,16.78111]
[1778915312179,32.24,78502.76,0.0,0.7924,0.00015,16.78111]
[1778915312314,32.24,78502.29,0.0,0.79233,0.00015,16.78453]
[1778915317176,32.25,78497.96,0.0,0.79166,0.00015,16.81552]
[1778915318182,32.25,78492.31,0.0,0.7908,0.00015,16.8552]
[1778915320198,32.25,78481.94,0.0,0.78921,0.00015,16.92783]
[1778915322212,32.25,78478.21,0.0,0.78864,0.00015,16.95407]
[1778915323219,32.25,78473.01,0.0,0.78784,0.00015,16.9904]
[1778915324992,32.25,78474.3,0.0,0.78804,0.00015,16.98145]
[1778915325038,32.25,78474.3,0.0,0.78804,0.00015,16.98145]
[1778915325071,32.25,78474.3,0.0,0.78804,0.00015,16.98145]
[1778915328672,32.25,78474.15,0.0,0.78801,0.00015,16.98267]
[1778915328723,32.25,78474.15,0.0,0.78801,0.00015,16.98267]
[1778915328811,32.25,78474.15,0.0,0.78801,0.00015,16.98267]
[1778915333168,32.25,78473.33,0.0,0.78788,0.00015,16.98852]
[1778915333211,32.25,78473.33,0.0,0.78788,0.00015,16.98852]
[1778915333312,32.25,78473.57,0.0,0.78791,0.00015,16.98693]
[1778915338313,32.25,78476.9,0.0,0.78842,0.00015,16.96389]
[1778915338365,32.25,78476.9,0.0,0.78842,0.00015,16.96389]
[1778915338561,32.25,78476.9,0.0,0.78842,0.00015,16.96389]
[1778915343353,32.25,78477.49,0.0,0.7885,0.00015,16.96014]
[1778915343395,32.25,78477.49,0.0,0.7885,0.00015,16.96014]
[1778915343560,32.25,78477.49,0.0,0.7885,0.00015,16.96014]
[1778915346905,32.25,78475.5,0.0,0.78819,0.00015,16.97426]
[1778915346957,32.25,78475.5,0.0,0.78819,0.00015,16.97426]
[1778915347062,32.25,78475.5,0.0,0.78819,0.00015,16.97426]
[1778915349401,32.25,78470.96,0.0,0.78749,0.00015,17.00606]
[1778915349453,32.25,78470.96,0.0,0.78749,0.00015,17.00606]
[1778915349564,32.25,78470.96,0.0,0.78749,0.00015,17.00606]
[1778915352600,32.25,78473.37,0.0,0.78786,0.00015,16.98937]
[1778915352652,32.25,78473.37,0.0,0.78786,0.00015,16.98937]
[1778915352812,32.25,78473.37,0.0,0.78786,0.00015,16.98937]
[1778915355451,32.25,78468.29,0.0,0.78707,0.00015,17.02507]
[1778915357147,32.25,78468.29,0.0,0.78707,0.00015,17.02507]
[1778915357231,32.25,78464.72,0.0,0.78652,0.00015,17.05002]
[1778915357308,32.25,78464.72,0.0,0.78652,0.00015,17.05002]
[1778915358323,32.25,78462.25,0.0,0.78614,0.00015,17.06718]
[1778915358373,32.25,78462.25,0.0,0.78614,0.00015,17.06718]
[1778915358568,32.25,78462.25,0.0,0.78614,0.00015,17.06718]
[1778915360486,32.25,78457.43,0.0,0.78539,0.00015,17.10084]
[1778915364581,32.25,78457.01,0.0,0.78532,0.00015,17.10411]
[1778915364633,32.25,78457.01,0.0,0.78532,0.00015,17.10411]
[1778915364811,32.25,78457.01,0.0,0.78532,0.00015,17.10411]
[1778915367305,32.27,78455.44,0.0,0.78501,0.00015,17.11822]
[1778915368292,32.27,78448.76,0.0,0.78394,0.00016,17.1659]
[1778915370843,32.27,78448.43,0.0,0.78386,0.00016,17.16979]
[1778915370891,32.27,78448.43,0.0,0.78386,0.00016,17.16979]
[1778915371069,32.27,78448.43,0.0,0.78386,0.00016,17.16979]
[1778915376386,32.29,78451.54,0.0,0.78425,0.00015,17.14957]
[1778915376438,32.29,78451.54,0.0,0.78425,0.00015,17.14957]
[1778915376564,32.29,78451.54,0.0,0.78425,0.00015,17.14957]
[1778915378283,32.3,78450.5,0.0,0.78406,0.00015,17.15791]
[1778915378315,32.3,78450.5,0.0,0.78406,0.00015,17.15791]
[1778915378335,32.3,78448.36,0.0,0.78371,0.00015,17.17374]
[1778915378977,32.3,78448.36,0.0,0.78371,0.00015,17.17374]
[1778915379063,32.3,78448.36,0.0,0.78371,0.00015,17.17374]
[1778915379619,32.3,78439.71,0.0,0.78234,0.00016,17.23432]
[1778915383068,32.3,78437.67,0.0,0.78203,0.00016,17.24831]
[1778915383149,32.3,78437.67,0.0,0.78203,0.00016,17.24831]
[1778915383313,32.3,78437.67,0.0,0.78203,0.00016,17.24831]
[1778915387452,32.32,78437.05,0.0,0.78184,0.00016,17.25694]
[1778915387504,32.32,78437.05,0.0,0.78184,0.00016,17.25694]
[1778915387567,32.32,78437.05,0.0,0.78184,0.00016,17.25694]
[1778915390696,32.32,78430.54,0.0,0.78079,0.00016,17.30288]
[1778915393424,32.33,78430.32,0.0,0.78071,0.00016,17.30646]
[1778915393476,32.33,78430.32,0.0,0.78071,0.00016,17.30646]
[1778915393565,32.33,78430.32,0.0,0.78071,0.00016,17.30646]
[1778915396703,32.34,78431.16,0.0,0.78076,0.00016,17.30438]
[1778915396757,32.34,78431.16,0.0,0.78076,0.00016,17.30438]
[1778915396808,32.34,78431.16,0.0,0.78076,0.00016,17.30438]
[1778915396909,32.34,78427.42,0.0,0.78014,0.00016,17.33173]
[1778915400767,32.35,78423.22,0.0,0.77942,0.00016,17.36362]
[1778915402941,32.36,78425.25,0.0,0.77973,0.00016,17.34997]
[1778915402988,32.36,78425.25,0.0,0.77973,0.00016,17.34997]
[1778915403064,32.36,78425.25,0.0,0.77973,0.00016,17.34997]
[1778915408823,32.39,78418.57,0.0,0.77846,0.00016,17.40572]
[1778915410838,32.39,78415.16,0.0,0.77792,0.00016,17.42917]
[1778915412553,32.39,78415.38,0.0,0.77793,0.00016,17.42867]
[1778915412567,32.39,78415.38,0.0,0.77793,0.00016,17.42867]
[1778915412605,32.39,78415.38,0.0,0.77793,0.00016,17.42867]
[1778915413019,32.39,78415.38,0.0,0.77793,0.00016,17.42867]
[1778915413058,32.39,78415.38,0.0,0.77793,0.00016,17.42867]
[1778915419014,32.4,78419.98,0.0,0.77861,0.00016,17.39916]
[1778915419061,32.4,78419.98,0.0,0.77861,0.00016,17.39916]
[1778915419065,32.4,78419.98,0.0,0.77861,0.00016,17.39916]
[1778915419315,32.4,78419.98,0.0,0.77861,0.00016,17.39916]
[1778915424935,32.4,78420.96,0.0,0.77875,0.00016,17.393]
[1778915430267,32.4,78420.02,0.0,0.7786,0.00016,17.39969]
[1778915430309,32.4,78420.02,0.0,0.7786,0.00016,17.39969]
[1778915430314,32.4,78420.02,0.0,0.7786,0.00016,17.39969]
[1778915431288,32.4,78420.09,0.0,0.77861,0.00016,17.39928]
[1778915431307,32.4,78420.09,0.0,0.77861,0.00016,17.39928]
[1778915440043,32.4,78411.61,0.0,0.7773,0.00016,17.45316]
[1778915443492,32.41,78413.58,0.0,0.77759,0.00016,17.44029]
[1778915443499,32.41,78413.58,0.0,0.77759,0.00016,17.44029]
[1778915443782,32.41,78413.58,0.0,0.77759,0.00016,17.44029]
[1778915443981,32.41,78413.58,0.0,0.77759,0.00016,17.44029]
[1778915444071,32.41,78416.56,0.0,0.77806,0.00016,17.42021]
[1778915447101,32.41,78419.51,0.0,0.77851,0.00016,17.4007]
[1778915448103,32.41,78429.31,0.0,0.78001,0.00016,17.33498]
[1778915449112,32.41,78433.51,0.0,0.78066,0.00016,17.30646]
[1778915450414,32.41,78434.33,0.0,0.78079,0.00016,17.30094]
[1778915450468,32.41,78434.33,0.0,0.78079,0.00016,17.30094]
[1778915450565,32.41,78434.33,0.0,0.78079,0.00016,17.30094]
[1778915455154,32.41,78440.6,0.0,0.78175,0.00016,17.25851]
[1778915457226,32.42,78441.85,0.0,0.78194,0.00016,17.2501]
[1778915457309,32.42,78441.85,0.0,0.78194,0.00016,17.2501]
[1778915458175,32.42,78451.2,0.0,0.78339,0.00015,17.1861]
[1778915459182,32.42,78454.42,0.0,0.78388,0.00015,17.16407]
[1778915461846,32.42,78456.05,0.0,0.78413,0.00015,17.15313]
[1778915461917,32.42,78456.05,0.0,0.78413,0.00015,17.15313]
[1778915462060,32.42,78456.05,0.0,0.78413,0.00015,17.15313]
[1778915467239,32.42,78452.8,0.0,0.7836,0.00015,17.17668]
[1778915469279,32.42,78452.29,0.0,0.78352,0.00015,17.18031]
[1778915469310,32.42,78452.29,0.0,0.78352,0.00015,17.18031]
[1778915471257,32.42,78449.7,0.0,0.78311,0.00015,17.19834]
[1778915471816,32.42,78447.25,0.0,0.78273,0.00015,17.21528]
[1778915472274,32.42,78439.25,0.0,0.78149,0.00016,17.27036]
[1778915474288,32.42,78435.18,0.0,0.78085,0.00016,17.29851]
[1778915475295,32.42,78424.81,0.0,0.77923,0.00016,17.36947]
[1778915476302,32.42,78414.87,0.0,0.77767,0.00016,17.43732]
[1778915478316,32.42,78412.24,0.0,0.77726,0.00016,17.45513]
[1778915478638,32.42,78412.24,0.0,0.77726,0.00016,17.45513]
[1778915478690,32.42,78412.24,0.0,0.77726,0.00016,17.45513]
[1778915479295,32.42,78412.24,0.0,0.77726,0.00016,17.45513]
[1778915481337,32.43,78401.97,0.0,0.77563,0.00016,17.52501]
[1778915482309,32.43,78401.97,0.0,0.77563,0.00016,17.52501]
[1778915482344,32.43,78398.22,0.0,0.77504,0.00016,17.55042]
[1778915482504,32.43,78398.22,0.0,0.77504,0.00016,17.55042]
[1778915489393,32.43,78396.53,0.0,0.77477,0.00016,17.56196]
[1778915490401,32.43,78391.75,0.0,0.77402,0.00016,17.59425]
[1778915491409,32.43,78387.98,0.0,0.77345,0.00016,17.61511]
[1778915492260,32.43,78387.98,0.0,0.77345,0.00016,17.61511]
[1778915492313,32.43,78387.98,0.0,0.77345,0.00016,17.61511]
[1778915492416,32.43,78387.14,0.0,0.77332,0.00016,17.62082]
[1778915492708,32.43,78387.14,0.0,0.77332,0.00016,17.62082]
[1778915494430,32.43,78396.73,0.0,0.77482,0.00016,17.55677]
[1778915495437,32.43,78402.54,0.0,0.77571,0.00016,17.51863]
[1778915496444,32.44,78405.55,0.0,0.77615,0.00016,17.49986]
[1778915498458,32.44,78400.07,0.0,0.77528,0.00016,17.53733]
[1778915500472,32.44,78395.53,0.0,0.77453,0.00016,17.56952]
[1778915505507,32.45,78392.23,0.0,0.77398,0.00016,17.59298]
[1778915506514,32.45,78388.51,0.0,0.77339,0.00016,17.61819]
[1778915511551,32.46,78390.55,0.0,0.77366,0.00016,17.6067]
[1778915516587,32.46,78388.68,0.0,0.77334,0.00016,17.6203]
[1778915521622,32.46,78393.51,0.0,0.77408,0.00016,17.5889]
[1778915524643,32.47,78389.31,0.0,0.7734,0.00016,17.61793]
[1778915529678,32.47,78388.76,0.0,0.77328,0.00016,17.62294]
[1778915535003,32.47,78389.82,0.0,0.77342,0.00016,17.61688]
[1778915540757,32.52,78387.72,0.0,0.7728,0.00016,17.6435]
[1778915543778,32.53,78380.14,0.0,0.77153,0.00016,17.69728]
[1778915544785,32.53,78376.92,0.0,0.77098,0.00016,17.72076]
[1778915549820,32.56,78373.07,0.0,0.77019,0.00016,17.75385]
[1778915551834,32.57,78363.25,0.0,0.76857,0.00016,17.81852]
[1778915552841,32.58,78354.77,0.0,0.76716,0.00016,17.87681]
[1778915553848,32.59,78358.0,0.0,0.76761,0.00016,17.85819]
[1778915558883,32.64,78356.63,0.0,0.76706,0.00016,17.88166]
[1778915559890,32.65,78351.41,0.0,0.76616,0.00016,17.91872]
[1778915560898,32.66,78347.92,0.0,0.76555,0.00016,17.94388]
[1778915562911,32.67,78344.84,0.0,0.76496,0.00016,17.96784]
[1778915566939,32.71,78335.32,0.0,0.7632,0.00016,18.03974]
[1778915567728,32.71,78335.32,0.0,0.7632,0.00016,18.03974]
[1778915572981,32.72,78338.38,0.0,0.7636,0.00016,18.02383]
[1778915579023,32.73,78337.47,0.0,0.76339,0.00016,18.03246]
[1778915581125,32.73,78336.59,0.0,0.76324,0.00016,18.03853]
[1778915581498,32.73,78336.59,0.0,0.76324,0.00016,18.03853]
[1778915581668,32.73,78335.04,0.0,0.76298,0.00016,18.04897]
[1778915582060,32.73,78305.45,0.0,0.75818,0.00016,18.24086]
[1778915583063,32.73,78283.67,0.0,0.7546,0.00016,18.38105]
[1778915584069,32.74,78279.45,0.0,0.75389,0.00016,18.40844]
[1778915585264,32.74,78279.45,0.0,0.75389,0.00016,18.40844]
[1778915585417,32.74,78279.45,0.0,0.75389,0.00016,18.40844]
[1778915585431,32.75,78272.9,0.0,0.75273,0.00017,18.45338]
[1778915586083,32.76,78264.97,0.0,0.75135,0.00017,18.50638]
[1778915588100,32.79,78256.37,0.0,0.74975,0.00017,18.56754]
[1778915589225,32.79,78256.37,0.0,0.74975,0.00017,18.56754]
[1778915589479,32.79,78256.37,0.0,0.74975,0.00017,18.56754]
[1778915589512,32.81,78238.84,0.0,0.74672,0.00017,18.68166]
[1778915589951,32.81,78238.84,0.0,0.74672,0.00017,18.68166]
[1778915590058,32.81,78238.84,0.0,0.74672,0.00017,18.68166]
[1778915590248,32.81,78238.84,0.0,0.74672,0.00017,18.68166]
[1778915590272,32.82,78234.7,0.0,0.74596,0.00017,18.71039]
[1778915591121,32.82,78225.57,0.0,0.74443,0.00017,18.76709]
[1778915592128,32.85,78208.05,0.0,0.74126,0.00017,18.88344]
[1778915593299,32.85,78208.05,0.0,0.74126,0.00017,18.88344]
[1778915593459,32.85,78208.05,0.0,0.74126,0.00017,18.88344]
[1778915593568,32.85,78208.05,0.0,0.74126,0.00017,18.88344]
[1778915593548,32.87,78192.27,0.0,0.7385,0.00017,18.98308]
[1778915593755,32.87,78192.27,0.0,0.7385,0.00017,18.98308]
[1778915594146,32.87,78165.51,0.0,0.7339,0.00017,19.14618]
[1778915594634,32.87,78165.51,0.0,0.7339,0.00017,19.14618]
[1778915595167,32.88,78158.95,0.0,0.73274,0.00017,19.18664]
[1778915596181,32.88,78169.39,0.0,0.73452,0.00017,19.12446]
[1778915596720,32.88,78169.39,0.0,0.73452,0.00017,19.12446]
[1778915597593,32.88,78169.39,0.0,0.73452,0.00017,19.12446]
[1778915597188,32.88,78168.43,0.0,0.73439,0.00017,19.12907]
[1778915597740,32.88,78168.43,0.0,0.73439,0.00017,19.12907]
[1778915598028,32.88,78168.43,0.0,0.73439,0.00017,19.12907]
[1778915598197,32.87,78150.6,0.0,0.73136,0.00017,19.23442]
[1778915599204,32.87,78126.69,0.0,0.72725,0.00017,19.37495]
[1778915600211,32.86,78117.07,0.0,0.72561,0.00017,19.43004]
[1778915601225,32.85,78125.84,0.0,0.72718,0.00017,19.37702]
[1778915601965,32.85,78125.84,0.0,0.72718,0.00017,19.37702]
[1778915602078,32.85,78125.84,0.0,0.72718,0.00017,19.37702]
[1778915602230,32.84,78147.64,0.0,0.73101,0.00017,19.2463]
[1778915603237,32.84,78134.46,0.0,0.72875,0.00017,19.32372]
[1778915604246,32.84,78113.53,0.0,0.72513,0.00017,19.4458]
[1778915605252,32.83,78108.36,0.0,0.72428,0.00017,19.47407]
[1778915606026,32.83,78108.36,0.0,0.72428,0.00017,19.47407]
[1778915606351,32.83,78108.36,0.0,0.72428,0.00017,19.47407]
[1778915606446,32.83,78115.51,0.0,0.72552,0.00017,19.43273]
[1778915609279,32.84,78126.78,0.0,0.72741,0.00017,19.36931]
[1778915610435,32.84,78126.78,0.0,0.72741,0.00017,19.36931]
[1778915611293,32.86,78122.35,0.0,0.7266,0.00017,19.3933]
[1778915612049,32.86,78122.35,0.0,0.7266,0.00017,19.3933]
[1778915612300,32.86,78115.99,0.0,0.72546,0.00017,19.43167]
[1778915615324,32.88,78122.83,0.0,0.72652,0.00017,19.39622]
[1778915616168,32.88,78122.83,0.0,0.72652,0.00017,19.39622]
[1778915616331,32.89,78128.02,0.0,0.72737,0.00017,19.36771]
[1778915617338,32.9,78133.67,0.0,0.72828,0.00017,19.33673]
[1778915618346,32.91,78140.31,0.0,0.72937,0.00017,19.29991]
[1778915618692,32.91,78140.31,0.0,0.72937,0.00017,19.29991]
[1778915619353,32.92,78164.02,0.0,0.73343,0.00017,19.15954]
[1778915620360,32.92,78174.79,0.0,0.73527,0.00017,19.09515]
[1778915621367,32.92,78179.81,0.0,0.73612,0.00017,19.06513]
[1778915622374,32.92,78186.53,0.0,0.73726,0.00017,19.02469]
[1778915622803,32.92,78186.53,0.0,0.73726,0.00017,19.02469]
[1778915625395,32.92,78194.54,0.0,0.7386,0.00017,18.97651]
[1778915626402,32.92,78203.33,0.0,0.74009,0.00017,18.92308]
[1778915627409,32.92,78208.13,0.0,0.7409,0.00017,18.89387]
[1778915629426,32.92,78219.06,0.0,0.74273,0.00017,18.82703]
[1778915630573,32.92,78219.06,0.0,0.74273,0.00017,18.82703]
[1778915630613,32.92,78225.78,0.0,0.74386,0.00017,18.78568]
[1778915631440,32.92,78240.55,0.0,0.74632,0.00017,18.6943]
[1778915631777,32.92,78240.55,0.0,0.74632,0.00017,18.6943]
[1778915632447,32.92,78247.23,0.0,0.74744,0.00017,18.65274]
[1778915634482,32.92,78253.22,0.0,0.74843,0.00017,18.6154]
[1778915634812,32.92,78253.22,0.0,0.74843,0.00017,18.6154]
[1778915635493,32.92,78253.17,0.0,0.74842,0.00017,18.61574]
[1778915636502,32.92,78264.51,0.0,0.7503,0.00017,18.54462]
[1778915638527,32.92,78258.2,0.0,0.74926,0.00017,18.58414]
[1778915641547,32.92,78253.65,0.0,0.7485,0.00017,18.61274]
[1778915642554,32.92,78242.18,0.0,0.74659,0.00017,18.68443]
[1778915643269,32.92,78242.18,0.0,0.74659,0.00017,18.68443]
[1778915643561,32.92,78242.52,0.0,0.74665,0.00017,18.6823]
[1778915644568,32.92,78238.84,0.0,0.74603,0.00017,18.7053]
[1778915645576,32.92,78231.84,0.0,0.74486,0.00017,18.74877]
[1778915645755,32.92,78231.84,0.0,0.74486,0.00017,18.74877]
[1778915647381,32.92,78231.88,0.0,0.74486,0.00017,18.74859]
[1778915647590,32.92,78241.71,0.0,0.7465,0.00017,18.68773]
[1778915648597,32.92,78254.79,0.0,0.74867,0.00017,18.60623]
[1778915648742,32.92,78254.79,0.0,0.74867,0.00017,18.60623]
[1778915649604,32.92,78256.57,0.0,0.74897,0.00017,18.59518]
[1778915651554,32.92,78257.32,0.0,0.74909,0.00017,18.59057]
[1778915651618,32.92,78260.07,0.0,0.74954,0.00017,18.57345]
[1778915652626,32.92,78247.99,0.0,0.74754,0.00017,18.64903]
[1778915653145,32.92,78247.99,0.0,0.74754,0.00017,18.64903]
[1778915653194,32.92,78247.99,0.0,0.74754,0.00017,18.64903]
[1778915653632,32.93,78240.86,0.0,0.74635,0.00017,18.69356]
[1778915653782,32.93,78240.86,0.0,0.74635,0.00017,18.69356]
[1778915656436,32.93,78239.1,0.0,0.74605,0.00017,18.70477]
[1778915656653,32.93,78229.69,0.0,0.74447,0.00017,18.76318]
[1778915657125,32.93,78229.69,0.0,0.74447,0.00017,18.76318]
[1778915658667,32.93,78224.69,0.0,0.74362,0.00017,18.7945]
[1778915660681,32.93,78211.81,0.0,0.74144,0.00017,18.87416]
[1778915661688,32.93,78206.25,0.0,0.7405,0.00017,18.90844]
[1778915662696,32.93,78214.77,0.0,0.74193,0.00017,18.85653]
[1778915663703,32.94,78219.5,0.0,0.74271,0.00017,18.82784]
[1778915666552,32.94,78222.01,0.0,0.74313,0.00017,18.81266]
[1778915666605,32.94,78220.79,0.0,0.74291,0.00017,18.82065]
[1778915666735,32.94,78225.96,0.0,0.74378,0.00017,18.78884]
[1778915667742,32.94,78222.84,0.0,0.74325,0.00017,18.80833]
[1778915668749,32.94,78229.42,0.0,0.74434,0.00017,18.76804]
[1778915670347,32.94,78229.42,0.0,0.74434,0.00017,18.76804]
[1778915670469,32.94,78239.02,0.0,0.74593,0.00017,18.70912]
[1778915670764,32.94,78233.24,0.0,0.74497,0.00017,18.7449]
[1778915671772,32.94,78215.91,0.0,0.74209,0.00017,18.84736]
[1778915672851,32.94,78218.99,0.0,0.7426,0.00017,18.82866]
[1778915674437,32.94,78218.99,0.0,0.7426,0.00017,18.82866]
[1778915674487,32.95,78216.75,0.0,0.74222,0.00017,18.84282]
[1778915676807,32.95,78211.54,0.0,0.74133,0.00017,18.87514]
[1778915677814,32.95,78215.04,0.0,0.74191,0.00017,18.85395]
[1778915679469,32.95,78218.58,0.0,0.74249,0.00017,18.83278]
[1778915680566,32.95,78218.58,0.0,0.74249,0.00017,18.83278]
[1778915680660,32.95,78218.58,0.0,0.74249,0.00017,18.83278]
[1778915680694,32.95,78218.4,0.0,0.74246,0.00017,18.83405]
[1778915680811,32.95,78218.4,0.0,0.74246,0.00017,18.83405]
[1778915683859,32.95,78205.86,0.0,0.74034,0.00017,18.91121]
[1778915684866,32.95,78203.18,0.0,0.73988,0.00017,18.92763]
[1778915685873,32.96,78210.57,0.0,0.74112,0.00017,18.88263]
[1778915686732,32.96,78210.57,0.0,0.74112,0.00017,18.88263]
[1778915687186,32.96,78210.57,0.0,0.74112,0.00017,18.88263]
[1778915687355,32.96,78210.57,0.0,0.74112,0.00017,18.88263]
[1778915687361,32.96,78210.57,0.0,0.74112,0.00017,18.88263]
[1778915687434,32.96,78215.65,0.0,0.74197,0.00017,18.85193]
[1778915687890,32.96,78206.58,0.0,0.74044,0.00017,18.90736]
[1778915689903,32.96,78207.31,0.0,0.74056,0.00017,18.90308]
[1778915690846,32.96,78207.31,0.0,0.74056,0.00017,18.90308]
[1778915691326,32.96,78207.31,0.0,0.74056,0.00017,18.90308]
[1778915691340,32.96,78207.31,0.0,0.74056,0.00017,18.90308]
[1778915691397,32.96,78207.31,0.0,0.74056,0.00017,18.90308]
[1778915691562,32.96,78207.31,0.0,0.74056,0.00017,18.90308]
[1778915691621,32.96,78209.58,0.0,0.74094,0.00017,18.88944]
[1778915692494,32.96,78209.58,0.0,0.74094,0.00017,18.88944]
[1778915692564,32.96,78209.58,0.0,0.74094,0.00017,18.88944]
[1778915692586,32.96,78209.58,0.0,0.74094,0.00017,18.88944]
[1778915692666,32.96,78209.58,0.0,0.74094,0.00017,18.88944]
[1778915692792,32.96,78209.19,0.0,0.74087,0.00017,18.89194]
[1778915692816,32.96,78209.19,0.0,0.74087,0.00017,18.89194]
[1778915692827,32.96,78209.19,0.0,0.74087,0.00017,18.89194]
[1778915692924,32.96,78213.87,0.0,0.74166,0.00017,18.86333]
[1778915693931,32.96,78219.14,0.0,0.74254,0.00017,18.83113]
[1778915696657,32.96,78219.91,0.0,0.74266,0.00017,18.82665]
[1778915695948,32.96,78216.89,0.0,0.74216,0.00017,18.84517]
[1778915696811,32.96,78216.89,0.0,0.74216,0.00017,18.84517]
[1778915698969,32.96,78223.89,0.0,0.74332,0.00017,18.80255]
[1778915700362,32.96,78223.89,0.0,0.74332,0.00017,18.80255]
[1778915700416,32.96,78223.89,0.0,0.74332,0.00017,18.80255]
[1778915700569,32.96,78223.89,0.0,0.74332,0.00017,18.80255]
[1778915700983,32.96,78227.13,0.0,0.74385,0.00017,18.78293]
[1778915702998,32.96,78230.73,0.0,0.74445,0.00017,18.76096]
[1778915704007,32.96,78233.97,0.0,0.74499,0.00017,18.74104]
[1778915705263,32.97,78237.68,0.0,0.74561,0.00017,18.71821]
[1778915706019,32.97,78240.62,0.0,0.74609,0.00017,18.70008]
[1778915706822,32.97,78240.62,0.0,0.74609,0.00017,18.70008]
[1778915707857,32.97,78241.34,0.0,0.74621,0.00017,18.69571]
[1778915708033,32.97,78237.59,0.0,0.74558,0.00017,18.71904]
[1778915710047,32.97,78233.21,0.0,0.74485,0.00017,18.74636]
[1778915711112,32.97,78233.21,0.0,0.74485,0.00017,18.74636]
[1778915711189,32.97,78222.49,0.0,0.74305,0.00017,18.81251]
[1778915712061,32.97,78203.1,0.0,0.73978,0.00017,18.93125]
[1778915713068,32.97,78194.03,0.0,0.73824,0.00017,18.98661]
[1778915714075,32.97,78193.69,0.0,0.73818,0.00017,18.98886]
[1778915715235,32.97,78193.69,0.0,0.73818,0.00017,18.98886]
[1778915715337,32.97,78180.65,0.0,0.73596,0.00017,19.06797]
[1778915716107,32.97,78168.3,0.0,0.73385,0.00017,19.14197]
[1778915717102,32.97,78162.69,0.0,0.73289,0.00017,19.17564]
[1778915718109,32.97,78162.85,0.0,0.73291,0.00017,19.17492]
[1778915719117,32.98,78159.42,0.0,0.73232,0.00017,19.19551]
[1778915720125,32.98,78171.03,0.0,0.73429,0.00017,19.12658]
[1778915723146,32.98,78177.3,0.0,0.73534,0.00017,19.08974]
[1778915724609,32.98,78177.3,0.0,0.73534,0.00017,19.08974]
[1778915724710,32.98,78181.8,0.0,0.73609,0.00017,19.06324]
[1778915725160,32.98,78176.69,0.0,0.73522,0.00017,19.09392]
[1778915725799,32.98,78176.69,0.0,0.73522,0.00017,19.09392]
[1778915726171,32.98,78167.88,0.0,0.73371,0.00017,19.14692]
[1778915727178,32.99,78147.34,0.0,0.73019,0.00017,19.26907]
[1778915728185,32.99,78124.62,0.0,0.72626,0.00017,19.40256]
[1778915729192,32.99,78117.59,0.0,0.72503,0.00017,19.44372]
[1778915729900,32.99,78117.59,0.0,0.72503,0.00017,19.44372]
[1778915730204,32.99,78108.67,0.0,0.72348,0.00017,19.49548]
[1778915731208,32.99,78102.52,0.0,0.72243,0.00017,19.52677]
[1778915733085,33.01,78105.33,0.0,0.72283,0.00017,19.51358]
[1778915733222,33.02,78101.45,0.0,0.72206,0.00017,19.53916]
[1778915734107,33.02,78101.45,0.0,0.72206,0.00017,19.53916]
[1778915734337,33.02,78101.45,0.0,0.72206,0.00017,19.53916]
[1778915734529,33.02,78101.45,0.0,0.72206,0.00017,19.53916]
[1778915734630,33.07,78091.07,0.0,0.72,0.00017,19.60687]
[1778915735387,33.07,78091.07,0.0,0.72,0.00017,19.60687]
[1778915737246,33.07,78089.56,0.0,0.71972,0.00017,19.61582]
[1778915737532,33.07,78089.56,0.0,0.71972,0.00017,19.61582]
[1778915740304,33.14,78078.05,0.0,0.71729,0.00018,19.69487]
[1778915741558,33.14,78078.05,0.0,0.71729,0.00018,19.69487]
[1778915741592,33.17,78073.23,0.0,0.71627,0.00018,19.72765]
[1778915743119,33.19,78073.46,0.0,0.71623,0.00018,19.729]
[1778915743327,33.19,78083.6,0.0,0.71801,0.00017,19.67219]
[1778915743852,33.19,78083.6,0.0,0.71801,0.00017,19.67219]
[1778915746348,33.22,78090.28,0.0,0.71897,0.00017,19.64143]
[1778915747219,33.22,78090.28,0.0,0.71897,0.00017,19.64143]
[1778915747355,33.26,78094.33,0.0,0.71949,0.00017,19.62503]
[1778915748362,33.27,78100.79,0.0,0.72053,0.00017,19.59129]
[1778915749067,33.27,78100.79,0.0,0.72053,0.00017,19.59129]
[1778915749371,33.27,78120.82,0.0,0.72399,0.00017,19.4773]
[1778915750376,33.27,78127.11,0.0,0.72507,0.00017,19.44134]
[1778915751392,33.27,78117.39,0.0,0.72339,0.00017,19.49717]
[1778915752391,33.28,78091.51,0.0,0.71889,0.00017,19.64457]
[1778915753180,33.28,78091.51,0.0,0.71889,0.00017,19.64457]
[1778915753398,33.28,78083.75,0.0,0.71753,0.00017,19.68833]
[1778915754405,33.28,78090.16,0.0,0.71864,0.00017,19.6526]
[1778915755334,33.28,78090.16,0.0,0.71864,0.00017,19.6526]
[1778915755421,33.28,78099.19,0.0,0.72018,0.00017,19.60258]
[1778915756427,33.29,78106.75,0.0,0.72146,0.00017,19.56098]
[1778915757436,33.3,78111.22,0.0,0.72219,0.00017,19.53719]
[1778915759329,33.31,78109.54,0.0,0.72184,0.00017,19.54857]
[1778915759513,33.31,78109.54,0.0,0.72184,0.00017,19.54857]
[1778915759576,33.32,78110.68,0.0,0.72199,0.00017,19.54378]
[1778915760457,33.32,78098.95,0.0,0.71995,0.00017,19.61041]
[1778915760788,33.32,78098.95,0.0,0.71995,0.00017,19.61041]
[1778915761464,33.32,78090.32,0.0,0.71845,0.00017,19.65905]
[1778915763604,33.32,78089.54,0.0,0.71831,0.00017,19.66349]
[1778915763627,33.32,78084.72,0.0,0.71747,0.00017,19.69059]
[1778915765580,33.32,78083.83,0.0,0.71728,0.00017,19.69669]
[1778915765649,33.33,78083.36,0.0,0.71719,0.00017,19.69956]
[1778915766501,33.34,78075.1,0.0,0.71568,0.00017,19.74796]
[1778915768522,33.35,78085.75,0.0,0.71745,0.00017,19.69131]
[1778915769524,33.36,78092.69,0.0,0.71864,0.00017,19.65315]
[1778915770531,33.36,78086.56,0.0,0.71757,0.00017,19.68766]
[1778915772546,33.37,78103.47,0.0,0.72042,0.00017,19.59564]
[1778915773552,33.37,78109.37,0.0,0.72143,0.00017,19.56254]
[1778915776573,33.4,78115.62,0.0,0.72237,0.00017,19.53196]
[1778915777580,33.4,78120.74,0.0,0.72324,0.00017,19.50346]
[1778915778587,33.4,78127.31,0.0,0.72436,0.00017,19.46603]
[1778915779594,33.4,78136.46,0.0,0.72593,0.00017,19.4137]
[1778915781608,33.4,78154.78,0.0,0.72906,0.00017,19.30793]
[1778915782615,33.4,78167.18,0.0,0.73116,0.00017,19.23567]
[1778915783622,33.4,78176.54,0.0,0.73275,0.00017,19.18079]
[1778915784629,33.4,78185.06,0.0,0.73419,0.00017,19.13053]
[1778915785636,33.4,78199.26,0.0,0.73658,0.00017,19.04638]
[1778915786643,33.4,78199.56,0.0,0.73663,0.00017,19.04454]
[1778915788657,33.4,78192.71,0.0,0.73548,0.00017,19.08521]
[1778915790671,33.4,78200.16,0.0,0.73673,0.00017,19.04095]
[1778915791678,33.4,78196.84,0.0,0.73621,0.00017,19.05618]
[1778915793693,33.4,78204.53,0.0,0.73749,0.00017,19.01052]
[1778915794700,33.4,78198.32,0.0,0.73645,0.00017,19.04755]
[1778915796715,33.4,78205.53,0.0,0.73765,0.00017,19.00479]
[1778915797753,33.4,78205.53,0.0,0.73765,0.00017,19.00479]
[1778915799814,33.4,78205.31,0.0,0.73761,0.00017,19.00635]
[1778915799736,33.4,78198.18,0.0,0.73641,0.00017,19.04884]
[1778915800743,33.4,78186.21,0.0,0.7344,0.00017,19.11982]
[1778915801750,33.4,78183.91,0.0,0.73401,0.00017,19.13344]
[1778915803764,33.4,78178.55,0.0,0.73311,0.00017,19.1651]
[1778915807792,33.41,78173.1,0.0,0.73218,0.00017,19.19734]
[1778915810766,33.41,78172.01,0.0,0.73199,0.00017,19.20381]
[1778915810808,33.41,78172.01,0.0,0.73199,0.00017,19.20381]
[1778915811533,33.41,78172.66,0.0,0.7321,0.00017,19.20004]
[1778915811659,33.41,78172.66,0.0,0.7321,0.00017,19.20004]
[1778915812827,33.41,78179.05,0.0,0.73318,0.00017,19.1626]
[1778915813834,33.41,78187.47,0.0,0.7346,0.00017,19.11298]
[1778915816301,33.41,78186.47,0.0,0.73443,0.00017,19.11892]
[1778915816309,33.41,78186.47,0.0,0.73443,0.00017,19.11892]
[1778915816356,33.41,78186.47,0.0,0.73443,0.00017,19.11892]
[1778915817018,33.41,78183.13,0.0,0.73386,0.00017,19.1387]
[1778915817057,33.41,78183.13,0.0,0.73386,0.00017,19.1387]
[1778915817862,33.41,78190.36,0.0,0.73508,0.00017,19.09607]
[1778915821890,33.41,78178.87,0.0,0.73314,0.00017,19.16405]
[1778915823938,33.41,78193.53,0.0,0.7356,0.00017,19.07783]
[1778915824944,33.41,78198.78,0.0,0.73647,0.00017,19.04695]
[1778915827659,33.41,78205.59,0.0,0.7376,0.00017,19.00697]
[1778915828574,33.41,78205.59,0.0,0.7376,0.00017,19.00697]
[1778915828615,33.41,78205.59,0.0,0.7376,0.00017,19.00697]
[1778915828643,33.41,78205.59,0.0,0.7376,0.00017,19.00697]
[1778915828809,33.41,78205.59,0.0,0.7376,0.00017,19.00697]
[1778915833309,33.42,78211.45,0.0,0.73856,0.00017,18.97263]
[1778915833361,33.42,78211.45,0.0,0.73856,0.00017,18.97263]
[1778915833363,33.42,78211.45,0.0,0.73856,0.00017,18.97263]
[1778915833563,33.42,78211.45,0.0,0.73856,0.00017,18.97263]
[1778915835021,33.42,78219.25,0.0,0.73985,0.00017,18.92635]
[1778915836028,33.42,78226.21,0.0,0.741,0.00017,18.88467]
[1778915838570,33.42,78226.78,0.0,0.74109,0.00017,18.88139]
[1778915838640,33.42,78226.78,0.0,0.74109,0.00017,18.88139]
[1778915838647,33.42,78226.78,0.0,0.74109,0.00017,18.88139]
[1778915838817,33.42,78226.78,0.0,0.74109,0.00017,18.88139]
[1778915840057,33.42,78231.23,0.0,0.74182,0.00017,18.85498]
[1778915843434,33.42,78228.51,0.0,0.74136,0.00017,18.87171]
[1778915843486,33.42,78228.51,0.0,0.74136,0.00017,18.87171]
[1778915843489,33.42,78228.51,0.0,0.74136,0.00017,18.87171]
[1778915843561,33.42,78228.51,0.0,0.74136,0.00017,18.87171]
[1778915846314,33.42,78226.87,0.0,0.74108,0.00017,18.88194]
[1778915846356,33.42,78226.87,0.0,0.74108,0.00017,18.88194]
[1778915846376,33.42,78226.87,0.0,0.74108,0.00017,18.88194]
[1778915846565,33.42,78226.87,0.0,0.74108,0.00017,18.88194]
[1778915846738,33.42,78226.87,0.0,0.74108,0.00017,18.88194]
[1778915850127,33.43,78235.5,0.0,0.7425,0.00017,18.83028]
[1778915850892,33.43,78235.5,0.0,0.7425,0.00017,18.83028]
[1778915851030,33.43,78235.5,0.0,0.7425,0.00017,18.83028]
[1778915851061,33.43,78235.5,0.0,0.7425,0.00017,18.83028]
[1778915851094,33.43,78235.5,0.0,0.7425,0.00017,18.83028]
[1778915853440,33.43,78237.68,0.0,0.74289,0.00017,18.8127]
[1778915853542,33.43,78244.82,0.0,0.74406,0.00016,18.7695]
[1778915854157,33.43,78250.24,0.0,0.74496,0.00016,18.73654]
[1778915857178,33.43,78257.04,0.0,0.74607,0.00016,18.69514]
[1778915859827,33.43,78260.15,0.0,0.74659,0.00016,18.67607]
[1778915859848,33.43,78260.15,0.0,0.74659,0.00016,18.67607]
[1778915860066,33.43,78260.35,0.0,0.74662,0.00016,18.67478]
[1778915863937,33.43,78263.35,0.0,0.74712,0.00016,18.6562]
[1778915863954,33.43,78263.35,0.0,0.74712,0.00016,18.6562]
[1778915864060,33.43,78263.35,0.0,0.74712,0.00016,18.6562]
[1778915866241,33.42,78275.65,0.0,0.74914,0.00016,18.58041]
[1778915867248,33.42,78292.93,0.0,0.75195,0.00016,18.47352]
[1778915868255,33.42,78300.13,0.0,0.75312,0.00016,18.42864]
[1778915870269,33.42,78302.97,0.0,0.75358,0.00016,18.41089]
[1778915871276,33.42,78324.93,0.0,0.75711,0.00016,18.27334]
[1778915873290,33.43,78320.01,0.0,0.75631,0.00016,18.30466]
[1778915875304,33.43,78315.49,0.0,0.75555,0.00016,18.33451]
[1778915879382,33.43,78315.6,0.0,0.75557,0.00016,18.33383]
[1778915879417,33.43,78315.6,0.0,0.75557,0.00016,18.33383]
[1778915879562,33.43,78315.6,0.0,0.75557,0.00016,18.33383]
[1778915883361,33.43,78322.88,0.0,0.75674,0.00016,18.28805]
[1778915884846,33.43,78322.88,0.0,0.75674,0.00016,18.28805]
[1778915884852,33.43,78322.88,0.0,0.75674,0.00016,18.28805]
[1778915885061,33.43,78325.88,0.0,0.75722,0.00016,18.26918]
[1778915887861,33.43,78322.47,0.0,0.75666,0.00016,18.29095]
[1778915887866,33.43,78322.47,0.0,0.75666,0.00016,18.29095]
[1778915888060,33.43,78320.98,0.0,0.75642,0.00016,18.30032]
[1778915889403,33.43,78315.32,0.0,0.75552,0.00016,18.3358]
[1778915892340,33.43,78317.82,0.0,0.75592,0.00016,18.32004]
[1778915892532,33.43,78317.82,0.0,0.75592,0.00016,18.32004]
[1778915892566,33.43,78317.82,0.0,0.75592,0.00016,18.32004]
[1778915896524,33.43,78323.31,0.0,0.75681,0.00016,18.2852]
[1778915896563,33.43,78323.31,0.0,0.75681,0.00016,18.2852]
[1778915897529,33.43,78324.41,0.0,0.75699,0.00016,18.27808]
[1778915898378,33.43,78324.29,0.0,0.75698,0.00016,18.27873]
[1778915898430,33.43,78324.29,0.0,0.75698,0.00016,18.27873]
[1778915898563,33.43,78324.29,0.0,0.75698,0.00016,18.27873]
[1778915898662,33.43,78324.67,0.0,0.75704,0.00016,18.27624]
[1778915900564,33.43,78325.6,0.0,0.75719,0.00016,18.27039]
[1778915903501,33.43,78320.18,0.0,0.75633,0.00016,18.30392]
[1778915904261,33.43,78320.18,0.0,0.75633,0.00016,18.30392]
[1778915904310,33.43,78320.18,0.0,0.75633,0.00016,18.30392]
[1778915904667,33.43,78320.18,0.0,0.75633,0.00016,18.30392]
[1778915906522,33.42,78307.96,0.0,0.75438,0.00016,18.37994]
[1778915909260,33.42,78307.55,0.0,0.75432,0.00016,18.38201]
[1778915909310,33.42,78307.55,0.0,0.75432,0.00016,18.38201]
[1778915909731,33.42,78307.55,0.0,0.75432,0.00016,18.38201]
[1778915909832,33.42,78314.74,0.0,0.75549,0.00016,18.33678]
[1778915911868,33.42,78318.01,0.0,0.75602,0.00016,18.31608]
[1778915911916,33.42,78318.01,0.0,0.75602,0.00016,18.31608]
[1778915912061,33.42,78321.58,0.0,0.75663,0.00016,18.2889]
[1778915914984,33.42,78324.35,0.0,0.75709,0.00016,18.27109]
[1778915915007,33.42,78324.35,0.0,0.75709,0.00016,18.27109]
[1778915915059,33.42,78324.35,0.0,0.75709,0.00016,18.27109]
[1778915915588,33.42,78324.5,0.0,0.75711,0.00016,18.27002]
[1778915920175,33.42,78325.32,0.0,0.75726,0.00016,18.26437]
[1778915920228,33.42,78325.32,0.0,0.75726,0.00016,18.26437]
[1778915920309,33.42,78325.32,0.0,0.75726,0.00016,18.26437]
[1778915925754,33.41,78325.89,0.0,0.75736,0.00016,18.26021]
[1778915925806,33.41,78325.89,0.0,0.75736,0.00016,18.26021]
[1778915925812,33.41,78325.89,0.0,0.75736,0.00016,18.26021]
[1778915927414,33.41,78325.02,0.0,0.75723,0.00016,18.26544]
[1778915928346,33.41,78323.73,0.0,0.75703,0.00016,18.27343]
[1778915928575,33.41,78323.73,0.0,0.75703,0.00016,18.27343]
[1778915928740,33.41,78323.73,0.0,0.75703,0.00016,18.27343]
[1778915928838,33.41,78320.57,0.0,0.75652,0.00016,18.29317]
[1778915928967,33.41,78320.57,0.0,0.75652,0.00016,18.29317]
[1778915929062,33.41,78320.57,0.0,0.75652,0.00016,18.29317]
[1778915929686,33.41,78317.08,0.0,0.75596,0.00016,18.31493]
[1778915933172,33.41,78317.32,0.0,0.75602,0.00016,18.31286]
[1778915933309,33.41,78317.32,0.0,0.75602,0.00016,18.31286]
[1778915933328,33.41,78317.32,0.0,0.75602,0.00016,18.31286]
[1778915935728,33.41,78325.31,0.0,0.75731,0.00016,18.26217]
[1778915937564,33.41,78325.71,0.0,0.75738,0.00016,18.25954]
[1778915937612,33.41,78325.71,0.0,0.75738,0.00016,18.25954]
[1778915937817,33.41,78325.71,0.0,0.75738,0.00016,18.25954]
[1778915937904,33.41,78325.66,0.0,0.75737,0.00016,18.25974]
[1778915937983,33.41,78325.66,0.0,0.75737,0.00016,18.25974]
[1778915938036,33.41,78325.66,0.0,0.75737,0.00016,18.25974]
[1778915938062,33.41,78325.66,0.0,0.75737,0.00016,18.25974]
[1778915938200,33.41,78325.66,0.0,0.75737,0.00016,18.25974]
[1778915938749,33.41,78320.73,0.0,0.75658,0.00016,18.29065]
[1778915939756,33.41,78314.16,0.0,0.75553,0.00016,18.33176]
[1778915940950,33.41,78314.16,0.0,0.75553,0.00016,18.33176]
[1778915941770,33.4,78302.91,0.0,0.75373,0.00016,18.40175]
[1778915946001,33.4,78302.76,0.0,0.75373,0.00016,18.40165]
[1778915946060,33.4,78302.76,0.0,0.75373,0.00016,18.40165]
[1778915946197,33.4,78302.76,0.0,0.75373,0.00016,18.40165]
[1778915946308,33.4,78302.76,0.0,0.75373,0.00016,18.40165]
[1778915946805,33.4,78307.09,0.0,0.75443,0.00016,18.37434]
[1778915951840,33.39,78301.83,0.0,0.75361,0.00016,18.40614]
[1778915954861,33.39,78296.05,0.0,0.75269,0.00016,18.44145]
[1778915955868,33.39,78285.14,0.0,0.75093,0.00016,18.50896]
[1778915956875,33.39,78275.85,0.0,0.74941,0.00016,18.56638]
[1778915957882,33.39,78286.07,0.0,0.75108,0.00016,18.50303]
[1778915958889,33.39,78284.81,0.0,0.75088,0.00016,18.5108]
[1778915959896,33.39,78282.31,0.0,0.75047,0.00016,18.52615]
[1778915960903,33.39,78280.32,0.0,0.75015,0.00016,18.53833]
[1778915961910,33.39,78276.51,0.0,0.74953,0.00016,18.56181]
[1778915962917,33.39,78270.17,0.0,0.7485,0.00016,18.60086]
[1778915963924,33.39,78264.65,0.0,0.7476,0.00016,18.63477]
[1778915964931,33.39,78262.82,0.0,0.7473,0.00016,18.64594]
[1778915965827,33.39,78262.82,0.0,0.7473,0.00016,18.64594]
[1778915965938,33.39,78263.08,0.0,0.74734,0.00016,18.64427]
[1778915967952,33.39,78260.0,0.0,0.74684,0.00016,18.66302]
[1778915969967,33.39,78261.75,0.0,0.74713,0.00016,18.65213]
[1778915970973,33.39,78267.57,0.0,0.74809,0.00016,18.61631]
[1778915972739,33.39,78268.92,0.0,0.74834,0.00016,18.60342]
[1778915973006,33.39,78264.71,0.0,0.74765,0.00016,18.62929]
[1778915974013,33.39,78266.54,0.0,0.74796,0.00016,18.61801]
[1778915976811,33.39,78266.5,0.0,0.74795,0.00016,18.61822]
[1778915976840,33.39,78270.49,0.0,0.7486,0.00016,18.59364]
[1778915977034,33.39,78269.67,0.0,0.74847,0.00016,18.59869]
[1778915978041,33.38,78283.41,0.0,0.75072,0.00016,18.51373]
[1778915979048,33.38,78285.56,0.0,0.75107,0.00016,18.50038]
[1778915980055,33.38,78284.61,0.0,0.75091,0.00016,18.50625]
[1778915982819,33.38,78284.6,0.0,0.75091,0.00016,18.50629]
[1778915982913,33.38,78284.94,0.0,0.75097,0.00016,18.50413]
[1778915983076,33.38,78288.13,0.0,0.75149,0.00016,18.48434]
[1778915984912,33.38,78288.13,0.0,0.75149,0.00016,18.48434]
[1778915984962,33.38,78288.13,0.0,0.75149,0.00016,18.48434]
[1778915985013,33.38,78288.08,0.0,0.75148,0.00016,18.48464]
[1778915985060,33.38,78288.08,0.0,0.75148,0.00016,18.48464]
[1778915987104,33.38,78289.47,0.0,0.75171,0.00016,18.476]
[1778915991132,33.38,78296.88,0.0,0.75291,0.00016,18.4299]
[1778915992139,33.38,78298.4,0.0,0.75315,0.00016,18.4204]
[1778915994153,33.38,78297.14,0.0,0.75295,0.00016,18.42811]
[1778915995593,33.38,78297.14,0.0,0.75295,0.00016,18.42811]
[1778915995637,33.38,78297.14,0.0,0.75295,0.00016,18.42811]
[1778915995810,33.38,78297.14,0.0,0.75295,0.00016,18.42811]
[1778915995873,33.38,78298.64,0.0,0.7532,0.00016,18.4186]
[1778915998181,33.38,78295.0,0.0,0.75262,0.00016,18.44113]
[1778915999188,33.38,78293.45,0.0,0.75237,0.00016,18.45067]
[1778916000195,33.38,78289.36,0.0,0.7517,0.00016,18.47604]
[1778916001202,33.38,78287.31,0.0,0.75137,0.00016,18.48869]
[1778916002209,33.38,78276.57,0.0,0.74962,0.00016,18.5551]
[1778916003216,33.38,78276.55,0.0,0.74963,0.00016,18.55505]
[1778916004223,33.38,78275.3,0.0,0.74943,0.00016,18.5626]
[1778916005230,33.38,78268.94,0.0,0.74839,0.00016,18.60174]
[1778916006237,33.38,78273.02,0.0,0.74906,0.00016,18.57656]
[1778916007245,33.38,78279.53,0.0,0.75012,0.00016,18.53624]
[1778916008252,33.38,78286.79,0.0,0.75131,0.00016,18.49119]
[1778916009259,33.38,78290.37,0.0,0.75189,0.00016,18.46894]
[1778916011759,33.38,78290.92,0.0,0.75198,0.00016,18.4655]
[1778916011811,33.38,78290.92,0.0,0.75198,0.00016,18.4655]
[1778916011818,33.38,78290.92,0.0,0.75198,0.00016,18.4655]
[1778916012059,33.38,78291.03,0.0,0.752,0.00016,18.46478]
[1778916014294,33.38,78289.96,0.0,0.75183,0.00016,18.47124]
[1778916018343,33.38,78289.45,0.0,0.75175,0.00016,18.4741]
[1778916018462,33.38,78293.85,0.0,0.75247,0.00016,18.44664]
[1778916020302,33.38,78296.0,0.0,0.75282,0.00016,18.43324]
[1778916020323,33.38,78296.0,0.0,0.75282,0.00016,18.43324]
[1778916020514,33.38,78297.85,0.0,0.75312,0.00016,18.42171]
[1778916021351,33.38,78303.96,0.0,0.75411,0.00016,18.38357]
[1778916022427,33.38,78303.96,0.0,0.75411,0.00016,18.38357]
[1778916024252,33.37,78302.14,0.0,0.75382,0.00016,18.39472]
[1778916024296,33.37,78302.14,0.0,0.75382,0.00016,18.39472]
[1778916024311,33.37,78302.14,0.0,0.75382,0.00016,18.39472]
[1778916024372,33.37,78300.89,0.0,0.75365,0.00016,18.40121]
[1778916026386,33.36,78308.95,0.0,0.75502,0.00016,18.34802]
[1778916027393,33.36,78313.29,0.0,0.75574,0.00016,18.31994]
[1778916028401,33.35,78317.59,0.0,0.75646,0.00016,18.29204]
[1778916029122,33.35,78317.59,0.0,0.75646,0.00016,18.29204]
[1778916029168,33.35,78317.59,0.0,0.75646,0.00016,18.29204]
[1778916029312,33.35,78317.59,0.0,0.75646,0.00016,18.29204]
[1778916029407,33.35,78319.91,0.0,0.75683,0.00016,18.27737]
[1778916030576,33.35,78319.91,0.0,0.75683,0.00016,18.27737]
[1778916030672,33.35,78320.48,0.0,0.75693,0.00016,18.27357]
[1778916031892,33.35,78320.48,0.0,0.75693,0.00016,18.27357]
[1778916032015,33.35,78320.65,0.0,0.75699,0.00016,18.2678]
[1778916032429,33.35,78310.86,0.0,0.75542,0.00016,18.3294]
[1778916034945,33.35,78307.68,0.0,0.75493,0.00016,18.34805]
[1778916034991,33.35,78307.68,0.0,0.75493,0.00016,18.34805]
[1778916035046,33.33,78306.32,0.0,0.7548,0.00016,18.35306]
[1778916035954,33.33,78306.32,0.0,0.7548,0.00016,18.35306]
[1778916039761,33.33,78310.16,0.0,0.75544,0.00016,18.32838]
[1778916039773,33.33,78310.16,0.0,0.75544,0.00016,18.32838]
[1778916039812,33.33,78310.16,0.0,0.75544,0.00016,18.32838]
[1778916039910,33.33,78312.73,0.0,0.75586,0.00016,18.31186]
[1778916041492,33.32,78316.87,0.0,0.75656,0.00016,18.28439]
[1778916043372,33.32,78320.03,0.0,0.75711,0.00016,18.26288]
[1778916043419,33.32,78320.03,0.0,0.75711,0.00016,18.26288]
[1778916043564,33.32,78320.03,0.0,0.75711,0.00016,18.26288]
[1778916044073,33.32,78320.03,0.0,0.75711,0.00016,18.26288]
[1778916044086,33.32,78321.41,0.0,0.75734,0.00016,18.25391]
[1778916046527,33.31,78323.79,0.0,0.75773,0.00016,18.23866]
[1778916047534,33.31,78326.35,0.0,0.75814,0.00016,18.22236]
[1778916049796,33.31,78326.4,0.0,0.75815,0.00016,18.22196]
[1778916049810,33.31,78326.4,0.0,0.75815,0.00016,18.22196]
[1778916049860,33.31,78326.4,0.0,0.75815,0.00016,18.22196]
[1778916049897,33.31,78326.4,0.0,0.75816,0.00016,18.22157]
[1778916050614,33.31,78326.4,0.0,0.75816,0.00016,18.22157]
[1778916050811,33.31,78326.4,0.0,0.75816,0.00016,18.22157]
[1778916050880,33.31,78326.81,0.0,0.75823,0.00016,18.21878]
[1778916051562,33.31,78324.69,0.0,0.75789,0.00016,18.23219]
[1778916052569,33.31,78319.91,0.0,0.75715,0.00016,18.26108]
[1778916053576,33.3,78317.59,0.0,0.75681,0.00016,18.2743]
[1778916055022,33.3,78317.59,0.0,0.75681,0.00016,18.2743]
[1778916055062,33.3,78317.59,0.0,0.75681,0.00016,18.2743]
[1778916055071,33.3,78317.59,0.0,0.75681,0.00016,18.2743]
[1778916054583,33.29,78316.96,0.0,0.75676,0.00016,18.27656]
[1778916055590,33.29,78316.27,0.0,0.75669,0.00016,18.27904]
[1778916056829,33.29,78316.27,0.0,0.75669,0.00016,18.27904]
[1778916057059,33.29,78316.27,0.0,0.75669,0.00016,18.27904]
[1778916056909,33.27,78316.77,0.0,0.75686,0.00016,18.2721]
[1778916057611,33.27,78320.51,0.0,0.75747,0.00016,18.24845]
[1778916058618,33.27,78317.59,0.0,0.757,0.00016,18.26673]
[1778916060016,33.27,78317.59,0.0,0.757,0.00016,18.26673]
[1778916060067,33.27,78317.59,0.0,0.757,0.00016,18.26673]
[1778916060117,33.26,78316.81,0.0,0.75692,0.00016,18.26996]
[1778916060244,33.26,78316.81,0.0,0.75692,0.00016,18.26996]
[1778916060309,33.26,78316.81,0.0,0.75692,0.00016,18.26996]
[1778916060632,33.26,78312.24,0.0,0.75618,0.00016,18.29881]
[1778916061639,33.26,78310.56,0.0,0.75591,0.00016,18.30933]
[1778916063654,33.26,78311.95,0.0,0.75614,0.00016,18.30033]
[1778916064661,33.26,78306.3,0.0,0.75523,0.00016,18.33586]
[1778916065668,33.26,78295.75,0.0,0.75352,0.00016,18.40209]
[1778916066675,33.26,78284.26,0.0,0.75165,0.00016,18.47385]
[1778916067682,33.26,78281.59,0.0,0.75121,0.00016,18.49048]
[1778916070449,33.26,78281.52,0.0,0.7512,0.00016,18.49088]
[1778916070497,33.26,78281.52,0.0,0.7512,0.00016,18.49088]
[1778916070566,33.26,78281.52,0.0,0.7512,0.00016,18.49088]
[1778916070703,33.26,78281.53,0.0,0.7512,0.00016,18.4909]
[1778916072725,33.26,78291.37,0.0,0.7528,0.00016,18.42957]
[1778916073728,33.26,78310.19,0.0,0.75586,0.00016,18.31146]
[1778916074735,33.26,78310.23,0.0,0.75586,0.00016,18.31125]
[1778916076749,33.26,78317.73,0.0,0.75707,0.00016,18.26389]
[1778916077780,33.26,78318.6,0.0,0.75721,0.00016,18.25838]
[1778916078767,33.26,78319.97,0.0,0.75743,0.00016,18.24971]
[1778916079494,33.26,78319.97,0.0,0.75743,0.00016,18.24971]
[1778916079532,33.26,78319.97,0.0,0.75743,0.00016,18.24971]
[1778916079563,33.26,78319.97,0.0,0.75743,0.00016,18.24971]
[1778916079774,33.26,78320.07,0.0,0.75745,0.00016,18.24908]
[1778916082795,33.26,78320.8,0.0,0.75757,0.00016,18.24448]
[1778916083802,33.26,78321.87,0.0,0.75774,0.00016,18.23771]
[1778916085529,33.26,78321.47,0.0,0.75767,0.00016,18.24026]
[1778916085546,33.26,78321.47,0.0,0.75767,0.00016,18.24026]
[1778916085563,33.26,78321.47,0.0,0.75767,0.00016,18.24026]
[1778916085823,33.26,78326.98,0.0,0.75856,0.00016,18.20534]
[1778916086827,33.26,78332.23,0.0,0.75942,0.00016,18.17135]
[1778916088061,33.26,78332.23,0.0,0.75942,0.00016,18.17135]
[1778916089076,33.26,78332.87,0.0,0.75953,0.00016,18.16701]
[1778916089129,33.26,78332.87,0.0,0.75953,0.00016,18.16701]
[1778916089106,33.26,78336.07,0.0,0.76004,0.00016,18.14641]
[1778916089307,33.26,78336.07,0.0,0.76004,0.00016,18.14641]
[1778916089848,33.26,78335.2,0.0,0.75991,0.00016,18.15193]
[1778916090855,33.26,78341.78,0.0,0.76096,0.00016,18.10997]
[1778916091862,33.26,78342.8,0.0,0.76116,0.00016,18.09888]
[1778916092503,33.26,78342.8,0.0,0.76116,0.00016,18.09888]
[1778916092559,33.26,78342.8,0.0,0.76116,0.00016,18.09888]
[1778916092869,33.26,78342.71,0.0,0.76114,0.00016,18.09951]
[1778916093835,33.26,78342.71,0.0,0.76114,0.00016,18.09951]
[1778916093876,33.26,78344.46,0.0,0.76142,0.00016,18.08837]
[1778916094883,33.26,78345.62,0.0,0.7616,0.00016,18.08102]
[1778916096897,33.26,78348.33,0.0,0.76203,0.00016,18.06382]
[1778916098160,33.26,78354.46,0.0,0.76301,0.00016,18.02462]
[1778916098897,33.26,78354.46,0.0,0.76301,0.00016,18.02462]
[1778916098939,33.26,78354.46,0.0,0.76301,0.00016,18.02462]
[1778916099061,33.26,78354.46,0.0,0.76301,0.00016,18.02462]
[1778916099129,33.26,78354.06,0.0,0.76294,0.00016,18.02731]
[1778916100925,33.26,78352.74,0.0,0.76272,0.00016,18.03602]
[1778916101932,33.27,78349.81,0.0,0.76223,0.00016,18.05599]
[1778916102939,33.27,78351.19,0.0,0.76242,0.00016,18.04811]
[1778916103721,33.27,78351.19,0.0,0.76242,0.00016,18.04811]
[1778916103773,33.27,78351.19,0.0,0.76242,0.00016,18.04811]
[1778916103813,33.27,78351.19,0.0,0.76242,0.00016,18.04811]
[1778916103946,33.27,78352.74,0.0,0.76265,0.00016,18.03923]
[1778916104953,33.28,78353.88,0.0,0.7628,0.00016,18.03308]
[1778916105960,33.28,78351.67,0.0,0.76245,0.00016,18.0473]
[1778916107974,33.28,78349.8,0.0,0.76215,0.00016,18.05938]
[1778916108455,33.28,78349.8,0.0,0.76215,0.00016,18.05938]
[1778916108616,33.28,78349.8,0.0,0.76215,0.00016,18.05938]
[1778916108981,33.28,78350.66,0.0,0.76228,0.00016,18.05397]
[1778916109988,33.28,78351.39,0.0,0.76239,0.00016,18.04939]
[1778916110995,33.28,78344.1,0.0,0.76122,0.00016,18.09653]
[1778916111528,33.28,78344.1,0.0,0.76122,0.00016,18.09653]
[1778916112004,33.28,78333.98,0.0,0.7596,0.00016,18.16106]
[1778916113009,33.28,78332.27,0.0,0.75933,0.00016,18.17191]
[1778916114139,33.28,78332.27,0.0,0.75933,0.00016,18.17191]
[1778916115026,33.28,78336.21,0.0,0.75996,0.00016,18.14688]
[1778916116032,33.28,78332.87,0.0,0.75942,0.00016,18.16819]
[1778916117039,33.28,78331.28,0.0,0.75917,0.00016,18.17833]
[1778916121067,33.28,78326.82,0.0,0.75845,0.00016,18.20679]
[1778916122074,33.28,78322.77,0.0,0.75779,0.00016,18.2325]
[1778916124088,33.28,78325.03,0.0,0.75816,0.00016,18.21823]
[1778916127109,33.28,78323.75,0.0,0.75795,0.00016,18.22645]
[1778916128116,33.28,78329.67,0.0,0.7589,0.00016,18.18895]
[1778916129123,33.28,78333.7,0.0,0.75954,0.00016,18.16337]
[1778916132144,33.28,78330.9,0.0,0.75909,0.00016,18.18124]
[1778916133151,33.28,78336.22,0.0,0.75995,0.00016,18.14742]
[1778916134158,33.28,78341.32,0.0,0.76076,0.00016,18.11497]
[1778916137179,33.29,78343.56,0.0,0.76111,0.00016,18.10091]
[1778916138186,33.29,78347.15,0.0,0.76168,0.00016,18.07808]
[1778916139193,33.29,78350.71,0.0,0.76225,0.00016,18.05543]
[1778916141207,33.29,78355.37,0.0,0.76298,0.00016,18.02586]
[1778916142214,33.29,78358.37,0.0,0.76345,0.00016,18.00673]
[1778916143221,33.29,78361.79,0.0,0.76399,0.00016,17.9849]
[1778916144228,33.29,78364.5,0.0,0.76442,0.00016,17.96754]
[1778916145235,33.29,78364.92,0.0,0.76449,0.00016,17.96492]
[1778916150063,33.29,78364.66,0.0,0.76445,0.00016,17.96654]
[1778916150160,33.29,78367.49,0.0,0.7649,0.00016,17.94824]
[1778916150281,33.29,78370.64,0.0,0.76539,0.00016,17.92794]
[1778916151273,33.29,78370.64,0.0,0.76539,0.00016,17.92794]
[1778916151282,33.29,78375.6,0.0,0.76621,0.00016,17.8913]
[1778916156317,33.29,78375.94,0.0,0.76626,0.00016,17.88921]
[1778916159338,33.29,78380.89,0.0,0.76704,0.00016,17.85733]
[1778916161352,33.29,78394.21,0.0,0.76913,0.00016,17.77096]
[1778916162359,33.29,78392.85,0.0,0.76892,0.00016,17.77984]
[1778916164475,33.29,78390.16,0.0,0.76849,0.00016,17.79735]
[1778916164594,33.29,78390.16,0.0,0.76849,0.00016,17.79735]
[1778916164703,33.29,78390.16,0.0,0.76849,0.00016,17.79735]
[1778916164756,33.29,78393.97,0.0,0.76909,0.00016,17.77261]
[1778916165380,33.29,78398.96,0.0,0.76987,0.00016,17.74014]
[1778916167394,33.29,78397.0,0.0,0.76957,0.00016,17.75282]
[1778916168401,33.29,78393.14,0.0,0.76896,0.00016,17.77786]
[1778916169408,33.29,78394.58,0.0,0.76919,0.00016,17.76842]
[1778916171422,33.29,78392.85,0.0,0.76892,0.00016,17.77953]
[1778916172429,33.29,78391.55,0.0,0.76872,0.00016,17.78802]
[1778916173436,33.29,78392.34,0.0,0.76884,0.00016,17.78292]
[1778916174443,33.29,78393.2,0.0,0.76898,0.00016,17.77737]
[1778916175450,33.29,78396.53,0.0,0.7695,0.00016,17.75577]
[1778916176457,33.29,78397.96,0.0,0.76972,0.00016,17.74654]
[1778916177464,33.29,78397.25,0.0,0.76961,0.00016,17.75123]
[1778916178471,33.29,78395.82,0.0,0.76938,0.00016,17.7606]
[1778916180485,33.29,78394.66,0.0,0.7692,0.00016,17.76826]
[1778916181492,33.29,78391.74,0.0,0.76874,0.00016,17.78729]
[1778916182992,33.29,78390.77,0.0,0.76858,0.00016,17.79364]
[1778916188541,33.29,78390.74,0.0,0.76857,0.00016,17.79434]
[1778916190555,33.29,78391.51,0.0,0.76868,0.00016,17.78954]
[1778916191563,33.29,78390.71,0.0,0.76856,0.00016,17.79483]
[1778916192569,33.29,78383.36,0.0,0.7674,0.00016,17.84258]
[1778916193578,33.29,78381.94,0.0,0.76718,0.00016,17.8518]
[1778916195596,33.29,78386.82,0.0,0.76794,0.00016,17.82024]
[1778916196602,33.3,78395.09,0.0,0.76923,0.00016,17.76709]
[1778916197610,33.3,78394.36,0.0,0.76908,0.00016,17.77297]
[1778916198617,33.3,78396.82,0.0,0.76945,0.00016,17.75802]
[1778916200631,33.31,78395.66,0.0,0.76923,0.00016,17.76687]
[1778916201638,33.31,78394.76,0.0,0.76909,0.00016,17.77284]
[1778916202645,33.31,78392.72,0.0,0.76877,0.00016,17.7862]
[1778916207680,33.31,78391.49,0.0,0.76856,0.00016,17.79469]
[1778916209694,33.31,78392.54,0.0,0.76872,0.00016,17.78809]
[1778916211708,33.31,78390.2,0.0,0.76839,0.00016,17.79884]
[1778916213722,33.31,78389.08,0.0,0.76821,0.00016,17.8063]
[1778916216744,33.31,78387.4,0.0,0.76794,0.00016,17.81744]
[1778916220771,33.32,78384.14,0.0,0.76742,0.00016,17.83884]
[1778916221781,33.32,78382.91,0.0,0.76723,0.00016,17.84687]
[1778916222788,33.32,78385.03,0.0,0.76756,0.00016,17.83311]
[1778916223795,33.32,78386.52,0.0,0.76779,0.00016,17.82341]
[1778916228830,33.31,78383.85,0.0,0.76738,0.00016,17.84054]
[1778916233865,33.31,78383.92,0.0,0.7674,0.00016,17.83978]
[1778916237893,33.31,78382.62,0.0,0.7672,0.00016,17.84796]
[1778916240914,33.31,78378.22,0.0,0.76651,0.00016,17.87619]
[1778916241921,33.31,78372.01,0.0,0.76553,0.00016,17.91624]
[1778916242928,33.31,78366.25,0.0,0.76462,0.00016,17.95327]
[1778916244942,33.31,78363.14,0.0,0.76414,0.00016,17.97307]
[1778916246956,33.31,78358.98,0.0,0.76348,0.00016,17.99971]
[1778916248971,33.31,78355.4,0.0,0.76291,0.00016,18.02261]
[1778916249978,33.31,78351.75,0.0,0.76233,0.00016,18.04598]
[1778916250985,33.31,78348.36,0.0,0.76179,0.00016,18.06763]
[1778916251993,33.31,78345.54,0.0,0.76134,0.00016,18.08559]
[1778916253275,33.31,78340.93,0.0,0.76061,0.00016,18.11492]
[1778916254562,33.31,78341.97,0.0,0.76078,0.00016,18.10821]
[1778916255013,33.31,78343.05,0.0,0.76095,0.00016,18.10124]
[1778916256020,33.31,78345.96,0.0,0.76142,0.00016,18.08266]
[1778916257027,33.31,78347.27,0.0,0.76162,0.00016,18.0743]
[1778916259041,33.31,78344.91,0.0,0.76125,0.00016,18.08938]
[1778916261792,33.31,78344.46,0.0,0.76118,0.00016,18.09224]
[1778916262158,33.31,78347.08,0.0,0.76159,0.00016,18.07551]
[1778916263069,33.31,78349.26,0.0,0.76194,0.00016,18.06159]
[1778916266090,33.31,78346.82,0.0,0.76155,0.00016,18.07726]
[1778916267097,33.31,78345.66,0.0,0.76137,0.00016,18.08467]
[1778916272134,33.31,78341.0,0.0,0.76066,0.00016,18.10984]
[1778916273139,33.31,78333.75,0.0,0.7595,0.00016,18.15595]
[1778916275153,33.31,78332.6,0.0,0.75932,0.00016,18.16312]
[1778916277167,33.31,78327.02,0.0,0.75842,0.00016,18.19837]
[1778916279181,33.31,78325.91,0.0,0.75825,0.00016,18.20519]
[1778916281195,33.31,78328.36,0.0,0.75865,0.00016,18.18948]
[1778916282202,33.31,78337.08,0.0,0.76005,0.00016,18.13405]
[1778916283209,33.31,78339.17,0.0,0.76038,0.00016,18.12075]
[1778916286230,33.31,78340.16,0.0,0.76054,0.00016,18.11452]
[1778916291265,33.31,78344.66,0.0,0.76125,0.00016,18.08603]
[1778916292272,33.31,78351.4,0.0,0.76232,0.00016,18.04305]
[1778916293279,33.31,78357.55,0.0,0.7633,0.00016,18.0038]
[1778916294287,33.31,78359.76,0.0,0.76365,0.00016,17.98979]
[1778916295294,33.31,78363.49,0.0,0.76423,0.00016,17.96592]
[1778916296301,33.31,78364.93,0.0,0.76446,0.00016,17.95676]
[1778916298315,33.31,78369.66,0.0,0.7652,0.00016,17.92654]
[1778916299350,33.31,78369.66,0.0,0.7652,0.00016,17.92654]
[1778916299362,33.31,78380.62,0.0,0.76693,0.00016,17.85586]
[1778916300329,33.31,78384.21,0.0,0.76749,0.00016,17.83275]
[1778916302285,33.31,78381.53,0.0,0.76707,0.00016,17.85023]
[1778916307380,33.31,78383.78,0.0,0.7674,0.00016,17.83642]
[1778916309397,33.32,78399.52,0.0,0.76987,0.00016,17.73442]
[1778916310403,33.32,78407.26,0.0,0.77107,0.00016,17.68405]
[1778916315439,33.32,78407.82,0.0,0.77114,0.00016,17.681]
[1778916317453,33.32,78404.3,0.0,0.77059,0.00016,17.70417]
[1778916321481,33.32,78407.61,0.0,0.7711,0.00016,17.68296]
[1778916326516,33.32,78408.51,0.0,0.77122,0.00016,17.67769]
[1778916331551,33.32,78409.39,0.0,0.77138,0.00016,17.66821]
[1778916336587,33.33,78412.06,0.0,0.77178,0.00016,17.65148]
[1778916338601,33.33,78418.58,0.0,0.77278,0.00015,17.60905]
[1778916342629,33.33,78425.11,0.0,0.77378,0.00015,17.56686]
[1778916347664,33.33,78427.32,0.0,0.7741,0.00015,17.55338]
[1778916352699,33.34,78429.78,0.0,0.77446,0.00015,17.53813]
[1778916358002,33.34,78430.07,0.0,0.77449,0.00015,17.53689]
[1778916358051,33.34,78430.07,0.0,0.77449,0.00015,17.53689]
[1778916358101,33.34,78432.52,0.0,0.77486,0.00015,17.52102]
[1778916358565,33.34,78432.52,0.0,0.77486,0.00015,17.52102]
[1778916359748,33.34,78436.24,0.0,0.77543,0.00015,17.49662]
[1778916360755,33.34,78437.52,0.0,0.77563,0.00015,17.48827]
[1778916361764,33.34,78439.81,0.0,0.77598,0.00015,17.47328]
[1778916362771,33.34,78440.45,0.0,0.77607,0.00015,17.46917]
[1778916364785,33.34,78441.79,0.0,0.77628,0.00015,17.46055]
[1778916365792,33.34,78444.88,0.0,0.77675,0.00015,17.44029]
[1778916367217,33.34,78446.99,0.0,0.77706,0.00015,17.42664]
[1778916367807,33.34,78449.0,0.0,0.77737,0.00015,17.41337]
[1778916369821,33.35,78449.94,0.0,0.77748,0.00015,17.40889]
[1778916370828,33.35,78449.41,0.0,0.77739,0.00015,17.41254]
[1778916371836,33.35,78454.59,0.0,0.77815,0.00015,17.37966]
[1778916376870,33.37,78452.2,0.0,0.77771,0.00015,17.39918]
[1778916381905,33.37,78452.28,0.0,0.7777,0.00015,17.39938]
[1778916383976,33.37,78448.3,0.0,0.77709,0.00015,17.42593]
[1778916384984,33.37,78444.37,0.0,0.77648,0.00015,17.452]
[1778916385994,33.37,78443.14,0.0,0.77629,0.00015,17.46024]
[1778916387000,33.37,78442.68,0.0,0.77622,0.00015,17.46338]
[1778916388008,33.37,78442.11,0.0,0.77612,0.00015,17.46732]
[1778916389014,33.37,78441.55,0.0,0.77604,0.00015,17.47109]
[1778916391033,33.37,78443.32,0.0,0.77634,0.00015,17.45493]
[1778916396068,33.37,78443.4,0.0,0.77634,0.00015,17.45482]
[1778916400097,33.38,78444.43,0.0,0.7765,0.00015,17.44832]
[1778916401104,33.38,78446.31,0.0,0.77678,0.00015,17.43601]
[1778916402111,33.38,78447.09,0.0,0.7769,0.00015,17.43095]
[1778916403118,33.38,78450.44,0.0,0.77741,0.00015,17.40895]
[1778916404125,33.38,78456.98,0.0,0.77841,0.00015,17.36587]
[1778916408155,33.38,78464.52,0.0,0.77955,0.00015,17.31639]
[1778916409164,33.38,78468.76,0.0,0.78019,0.00015,17.2884]
[1778916414199,33.38,78467.78,0.0,0.78004,0.00015,17.29478]
[1778916417220,33.38,78464.33,0.0,0.77952,0.00015,17.31776]
[1778916419234,33.38,78467.31,0.0,0.77996,0.00015,17.29817]
[1778916421248,33.38,78464.19,0.0,0.77949,0.00015,17.31909]
[1778916422255,33.38,78460.93,0.0,0.77899,0.00015,17.34075]
[1778916423262,33.38,78464.52,0.0,0.77953,0.00015,17.31704]
[1778916425276,33.38,78468.9,0.0,0.78019,0.00015,17.2882]
[1778916426283,33.38,78472.6,0.0,0.78075,0.00015,17.26378]
[1778916427290,33.38,78478.13,0.0,0.78158,0.00015,17.22741]
[1778916431318,33.39,78471.34,0.0,0.78051,0.00015,17.27423]
[1778916432325,33.39,78465.47,0.0,0.77962,0.00015,17.3132]
[1778916434339,33.39,78469.59,0.0,0.78025,0.00015,17.28586]
[1778916437360,33.39,78472.65,0.0,0.78071,0.00015,17.26563]
[1778916438367,33.39,78468.04,0.0,0.78001,0.00015,17.29629]
[1778916443402,33.39,78471.52,0.0,0.78054,0.00015,17.27331]
[1778916445416,33.39,78468.54,0.0,0.78008,0.00015,17.29313]
[1778916450451,33.39,78466.08,0.0,0.77971,0.00015,17.30951]
[1778916455487,33.39,78465.86,0.0,0.77971,0.00015,17.30643]
[1778916457500,33.39,78462.26,0.0,0.77916,0.00015,17.33044]
[1778916458507,33.39,78457.07,0.0,0.77836,0.00015,17.36485]
[1778916461528,33.39,78452.5,0.0,0.77766,0.00015,17.39554]
[1778916465556,33.39,78444.64,0.0,0.77644,0.00015,17.44789]
[1778916466563,33.39,78444.06,0.0,0.77635,0.00015,17.45178]
[1778916467570,33.4,78442.9,0.0,0.77617,0.00015,17.45948]
[1778916468577,33.4,78440.86,0.0,0.77586,0.00015,17.47296]
[1778916469584,33.4,78437.23,0.0,0.7753,0.00015,17.49685]
[1778916470591,33.4,78435.97,0.0,0.7751,0.00015,17.50513]
[1778916472605,33.4,78436.77,0.0,0.77523,0.00015,17.49989]
[1778916473612,33.4,78435.47,0.0,0.77503,0.00015,17.50842]
[1778916474619,33.4,78434.78,0.0,0.77492,0.00015,17.51294]
[1778916476633,33.4,78432.2,0.0,0.77452,0.00015,17.52981]
[1778916478647,33.4,78433.63,0.0,0.77474,0.00015,17.52042]
[1778916482676,33.4,78432.95,0.0,0.77464,0.00015,17.52498]
[1778916484689,33.4,78435.75,0.0,0.77507,0.00015,17.50664]
[1778916485696,33.4,78437.76,0.0,0.77538,0.00015,17.49348]
[1778916486703,33.4,78439.55,0.0,0.77565,0.00015,17.48178]
[1778916487710,33.4,78440.14,0.0,0.77574,0.00015,17.47797]
[1778916495766,33.4,78441.42,0.0,0.77592,0.00015,17.47008]
[1778916496773,33.4,78443.65,0.0,0.77626,0.00015,17.45543]
[1778916502815,33.4,78443.35,0.0,0.77622,0.00015,17.45756]
[1778916503822,33.4,78435.7,0.0,0.77504,0.00015,17.50783]
[1778916504829,33.4,78436.33,0.0,0.77514,0.00015,17.50366]
[1778916510871,33.4,78436.22,0.0,0.77513,0.00015,17.50414]
[1778916514899,33.4,78434.88,0.0,0.77496,0.00015,17.50814]
[1778916515906,33.4,78435.57,0.0,0.77507,0.00015,17.50361]
[1778916516913,33.4,78433.99,0.0,0.77482,0.00015,17.51398]
[1778916517921,33.4,78433.1,0.0,0.77469,0.00015,17.51981]
[1778916518927,33.4,78433.77,0.0,0.77479,0.00015,17.5154]
[1778916519934,33.4,78437.44,0.0,0.77536,0.00015,17.49131]
[1778916524969,33.4,78437.76,0.0,0.7754,0.00015,17.48929]
[1778916527990,33.4,78433.76,0.0,0.77479,0.00015,17.51558]
[1778916530008,33.4,78434.4,0.0,0.77488,0.00015,17.51151]
[1778916532831,33.4,78433.96,0.0,0.77481,0.00015,17.51451]
[1778916532986,33.4,78433.96,0.0,0.77481,0.00015,17.51451]
[1778916533488,33.4,78432.86,0.0,0.77464,0.00015,17.52182]
[1778916536848,33.4,78432.11,0.0,0.77452,0.00015,17.52681]
[1778916536981,33.4,78432.11,0.0,0.77452,0.00015,17.52681]
[1778916537031,33.4,78432.11,0.0,0.77452,0.00015,17.52681]
[1778916537068,33.4,78432.11,0.0,0.77452,0.00015,17.52681]
[1778916539901,33.4,78432.68,0.0,0.77461,0.00015,17.52318]
[1778916540060,33.4,78432.68,0.0,0.77461,0.00015,17.52318]
[1778916541816,33.4,78435.25,0.0,0.775,0.00015,17.5064]
[1778916541868,33.4,78435.25,0.0,0.775,0.00015,17.5064]
[1778916542066,33.4,78435.25,0.0,0.775,0.00015,17.5064]
[1778916542164,33.4,78434.25,0.0,0.77485,0.00015,17.51307]
[1778916544724,33.4,78434.33,0.0,0.77486,0.00015,17.5126]
[1778916546241,33.4,78433.24,0.0,0.77469,0.00015,17.51979]
[1778916546293,33.4,78433.24,0.0,0.77469,0.00015,17.51979]
[1778916548793,33.4,78431.43,0.0,0.77441,0.00015,17.5317]
[1778916549325,33.4,78431.43,0.0,0.77441,0.00015,17.5317]
[1778916549571,33.4,78431.43,0.0,0.77441,0.00015,17.5317]
[1778916549426,33.4,78432.23,0.0,0.77453,0.00015,17.52651]
[1778916549695,33.4,78432.23,0.0,0.77453,0.00015,17.52651]
[1778916550109,33.4,78432.23,0.0,0.77453,0.00015,17.52651]
[1778916550161,33.4,78432.23,0.0,0.77453,0.00015,17.52651]
[1778916550309,33.4,78432.23,0.0,0.77453,0.00015,17.52651]
[1778916550314,33.4,78431.96,0.0,0.77449,0.00015,17.52831]
[1778916556187,33.4,78433.65,0.0,0.77475,0.00015,17.51733]
[1778916557531,33.4,78433.65,0.0,0.77475,0.00015,17.51733]
[1778916557563,33.4,78433.65,0.0,0.77475,0.00015,17.51733]
[1778916557584,33.4,78433.65,0.0,0.77475,0.00015,17.51733]
[1778916558703,33.4,78433.79,0.0,0.77477,0.00015,17.51643]
[1778916558811,33.4,78433.79,0.0,0.77477,0.00015,17.51643]
[1778916560750,33.4,78437.99,0.0,0.77541,0.00015,17.48889]
[1778916560801,33.4,78437.99,0.0,0.77541,0.00015,17.48889]
[1778916560814,33.4,78437.99,0.0,0.77541,0.00015,17.48889]
[1778916562065,33.4,78437.93,0.0,0.7754,0.00015,17.48925]
[1778916562085,33.4,78437.93,0.0,0.7754,0.00015,17.48925]
[1778916562311,33.4,78437.93,0.0,0.7754,0.00015,17.48925]
[1778916562411,33.4,78438.21,0.0,0.77545,0.00015,17.48742]
[1778916568271,33.4,78438.06,0.0,0.77543,0.00015,17.48834]
[1778916569567,33.4,78438.06,0.0,0.77543,0.00015,17.48834]
[1778916569618,33.4,78438.06,0.0,0.77543,0.00015,17.48834]
[1778916569812,33.4,78438.16,0.0,0.77544,0.00015,17.48768]
[1778916575012,33.4,78437.78,0.0,0.77542,0.00015,17.4855]
[1778916575060,33.4,78437.78,0.0,0.77542,0.00015,17.4855]
[1778916575190,33.4,78437.78,0.0,0.77542,0.00015,17.4855]
[1778916577169,33.4,78440.8,0.0,0.77589,0.00015,17.46561]
[1778916577194,33.4,78440.8,0.0,0.77589,0.00015,17.46561]
[1778916577313,33.4,78440.8,0.0,0.77589,0.00015,17.46561]
[1778916578843,33.4,78443.52,0.0,0.7763,0.00015,17.4477]
[1778916578868,33.4,78443.52,0.0,0.7763,0.00015,17.4477]
[1778916579068,33.4,78443.52,0.0,0.7763,0.00015,17.4477]
[1778916579350,33.4,78441.53,0.0,0.776,0.00015,17.46078]
[1778916580357,33.4,78437.28,0.0,0.77534,0.00015,17.48873]
[1778916581785,33.4,78435.57,0.0,0.77508,0.00015,17.49995]
[1778916581811,33.4,78435.57,0.0,0.77508,0.00015,17.49995]
[1778916581837,33.4,78435.57,0.0,0.77508,0.00015,17.49995]
[1778916583109,33.4,78434.62,0.0,0.77494,0.00015,17.50616]
[1778916583312,33.4,78434.62,0.0,0.77494,0.00015,17.50616]
[1778916588413,33.4,78435.58,0.0,0.77509,0.00015,17.49981]
[1778916589356,33.4,78435.58,0.0,0.77509,0.00015,17.49981]
[1778916589407,33.4,78435.58,0.0,0.77509,0.00015,17.49981]
[1778916589563,33.4,78435.58,0.0,0.77509,0.00015,17.49981]
[1778916589612,33.4,78435.66,0.0,0.7751,0.00015,17.49927]
[1778916595462,33.4,78435.6,0.0,0.77509,0.00015,17.49957]
[1778916597727,33.4,78435.6,0.0,0.77509,0.00015,17.49957]
[1778916597774,33.4,78435.6,0.0,0.77509,0.00015,17.49957]
[1778916597815,33.4,78435.6,0.0,0.77509,0.00015,17.49957]
[1778916602511,33.4,78430.35,0.0,0.77428,0.00015,17.53387]
[1778916605533,33.4,78436.74,0.0,0.77527,0.00015,17.49183]
[1778916607937,33.4,78434.87,0.0,0.77498,0.00015,17.50409]
[1778916607988,33.4,78434.87,0.0,0.77498,0.00015,17.50409]
[1778916608063,33.4,78434.87,0.0,0.77498,0.00015,17.50409]
[1778916611231,33.4,78434.57,0.0,0.77494,0.00015,17.50602]
[1778916611279,33.4,78434.57,0.0,0.77494,0.00015,17.50602]
[1778916611311,33.4,78434.57,0.0,0.77494,0.00015,17.50602]
[1778916611575,33.4,78434.59,0.0,0.77494,0.00015,17.50588]
[1778916614640,33.4,78435.31,0.0,0.77505,0.00015,17.50114]
[1778916614689,33.4,78435.31,0.0,0.77505,0.00015,17.50114]
[1778916614814,33.4,78433.56,0.0,0.77478,0.00015,17.51261]
[1778916617617,33.4,78427.84,0.0,0.7739,0.00015,17.55004]
[1778916618002,33.4,78427.84,0.0,0.7739,0.00015,17.55004]
[1778916618053,33.4,78427.84,0.0,0.7739,0.00015,17.55004]
[1778916618059,33.4,78427.84,0.0,0.7739,0.00015,17.55004]
[1778916619433,33.4,78426.54,0.0,0.7737,0.00015,17.55849]
[1778916619633,33.4,78421.72,0.0,0.77296,0.00015,17.58992]
[1778916620640,33.4,78416.59,0.0,0.77217,0.00015,17.62337]
[1778916621350,33.4,78416.59,0.0,0.77217,0.00015,17.62337]
[1778916621363,33.4,78416.59,0.0,0.77217,0.00015,17.62337]
[1778916623428,33.4,78415.39,0.0,0.77198,0.00016,17.63116]
[1778916627632,33.4,78410.64,0.0,0.77124,0.00016,17.66223]
[1778916627679,33.4,78410.64,0.0,0.77124,0.00016,17.66223]
[1778916627688,33.4,78410.59,0.0,0.77123,0.00016,17.66257]
[1778916627812,33.4,78410.59,0.0,0.77123,0.00016,17.66257]
[1778916632669,33.4,78410.91,0.0,0.77132,0.00016,17.65592]
[1778916632808,33.4,78408.44,0.0,0.77093,0.00016,17.67203]
[1778916634635,33.4,78405.09,0.0,0.77041,0.00016,17.69382]
[1778916635567,33.4,78405.09,0.0,0.77041,0.00016,17.69382]
[1778916638766,33.4,78396.56,0.0,0.76908,0.00016,17.74918]
[1778916641189,33.4,78395.17,0.0,0.76886,0.00016,17.75837]
[1778916641240,33.4,78395.17,0.0,0.76886,0.00016,17.75837]
[1778916641314,33.4,78395.17,0.0,0.76886,0.00016,17.75837]
[1778916642794,33.4,78385.15,0.0,0.76728,0.00016,17.82367]
[1778916645815,33.4,78379.7,0.0,0.76641,0.00016,17.8592]
[1778916648013,33.4,78378.03,0.0,0.76615,0.00016,17.87008]
[1778916648053,33.4,78378.03,0.0,0.76615,0.00016,17.87008]
[1778916648061,33.4,78378.03,0.0,0.76615,0.00016,17.87008]
[1778916650705,33.4,78377.32,0.0,0.76603,0.00016,17.87488]
[1778916650757,33.4,78377.28,0.0,0.76602,0.00016,17.87526]
[1778916650810,33.4,78377.28,0.0,0.76602,0.00016,17.87526]
[1778916650911,33.41,78377.28,0.0,0.76602,0.00016,17.87538]
[1778916651969,33.41,78377.28,0.0,0.76602,0.00016,17.87538]
[1778916652061,33.41,78377.28,0.0,0.76602,0.00016,17.87538]
[1778916652162,33.41,78377.44,0.0,0.76604,0.00016,17.87447]
[1778916652864,33.41,78385.25,0.0,0.76727,0.00016,17.82428]
[1778916656495,33.41,78385.65,0.0,0.76732,0.00016,17.82208]
[1778916656563,33.41,78385.65,0.0,0.76732,0.00016,17.82208]
[1778916657576,33.41,78385.26,0.0,0.76725,0.00016,17.82499]
[1778916659564,33.41,78383.22,0.0,0.76692,0.00016,17.83833]
[1778916659663,33.41,78378.69,0.0,0.7662,0.00016,17.86784]
[1778916662101,33.41,78381.8,0.0,0.76669,0.00016,17.84798]
[1778916662153,33.41,78381.8,0.0,0.76669,0.00016,17.84798]
[1778916662308,33.41,78381.8,0.0,0.76669,0.00016,17.84798]
[1778916662409,33.41,78382.32,0.0,0.76676,0.00016,17.84498]
[1778916662934,33.41,78388.27,0.0,0.7677,0.00016,17.80661]
[1778916664485,33.41,78388.27,0.0,0.7677,0.00016,17.80661]
[1778916664537,33.41,78388.27,0.0,0.7677,0.00016,17.80661]
[1778916664562,33.41,78388.27,0.0,0.7677,0.00016,17.80661]
[1778916665955,33.42,78383.38,0.0,0.76691,0.00016,17.8388]
[1778916667807,33.42,78379.47,0.0,0.7663,0.00016,17.86416]
[1778916667852,33.42,78379.47,0.0,0.7663,0.00016,17.86416]
[1778916668062,33.42,78379.47,0.0,0.7663,0.00016,17.86416]
[1778916668162,33.42,78379.64,0.0,0.76632,0.00016,17.86322]
[1778916669182,33.42,78379.64,0.0,0.76632,0.00016,17.86322]
[1778916669234,33.42,78379.64,0.0,0.76632,0.00016,17.86322]
[1778916669312,33.42,78379.64,0.0,0.76632,0.00016,17.86322]
[1778916670991,33.42,78374.94,0.0,0.76557,0.00016,17.89392]
[1778916675019,33.42,78368.27,0.0,0.76451,0.00016,17.93715]
[1778916676027,33.42,78360.67,0.0,0.7633,0.00016,17.98611]
[1778916677034,33.42,78354.93,0.0,0.76238,0.00016,18.02303]
[1778916679048,33.42,78349.99,0.0,0.76159,0.00016,18.05473]
[1778916681062,33.42,78342.82,0.0,0.76044,0.00016,18.10048]
[1778916682069,33.42,78337.58,0.0,0.7596,0.00016,18.13375]
[1778916683078,33.43,78333.18,0.0,0.75889,0.00016,18.16187]
[1778916684084,33.43,78340.48,0.0,0.76006,0.00016,18.11586]
[1778916687188,33.43,78340.8,0.0,0.76009,0.00016,18.11434]
[1778916687311,33.43,78340.8,0.0,0.76009,0.00016,18.11434]
[1778916687501,33.43,78340.8,0.0,0.76009,0.00016,18.11434]
[1778916688112,33.43,78336.21,0.0,0.75935,0.00016,18.14392]
[1778916691486,33.43,78333.09,0.0,0.75884,0.00016,18.16407]
[1778916691567,33.43,78333.09,0.0,0.75884,0.00016,18.16407]
[1778916692619,33.43,78332.15,0.0,0.75872,0.00016,18.16578]
[1778916692639,33.43,78332.15,0.0,0.75872,0.00016,18.16578]
[1778916692741,33.43,78331.47,0.0,0.7586,0.00016,18.17026]
[1778916692816,33.43,78331.47,0.0,0.7586,0.00016,18.17026]
[1778916693993,33.43,78328.31,0.0,0.7581,0.00016,18.1902]
[1778916694059,33.43,78328.31,0.0,0.7581,0.00016,18.1902]
[1778916694154,33.43,78326.21,0.0,0.75776,0.00016,18.20362]
[1778916695561,33.43,78326.21,0.0,0.75776,0.00016,18.20362]
[1778916695574,33.43,78326.21,0.0,0.75776,0.00016,18.20362]
[1778916695603,33.43,78326.21,0.0,0.75776,0.00016,18.20362]
[1778916695630,33.44,78331.39,0.0,0.75858,0.00016,18.17129]
[1778916695809,33.44,78331.39,0.0,0.75858,0.00016,18.17129]
[1778916696614,33.44,78331.39,0.0,0.75858,0.00016,18.17129]
[1778916699094,33.44,78325.18,0.0,0.75757,0.00016,18.21089]
[1778916699166,33.44,78325.18,0.0,0.75757,0.00016,18.21089]
[1778916699310,33.44,78325.18,0.0,0.75757,0.00016,18.21089]
[1778916699565,33.44,78325.18,0.0,0.75757,0.00016,18.21089]
[1778916699566,33.44,78324.77,0.0,0.7575,0.00016,18.21382]
[1778916704627,33.44,78327.99,0.0,0.758,0.00016,18.194]
[1778916704675,33.44,78327.99,0.0,0.758,0.00016,18.194]
[1778916704728,33.44,78334.62,0.0,0.75906,0.00016,18.15244]
[1778916706967,33.44,78336.3,0.0,0.75932,0.00016,18.14203]
[1778916706991,33.44,78336.3,0.0,0.75932,0.00016,18.14203]
[1778916707060,33.44,78336.3,0.0,0.75932,0.00016,18.14203]
[1778916707245,33.44,78335.4,0.0,0.75917,0.00016,18.14792]
[1778916711536,33.45,78337.28,0.0,0.75946,0.00016,18.13666]
[1778916711564,33.45,78337.28,0.0,0.75946,0.00016,18.13666]
[1778916711707,33.45,78337.28,0.0,0.75946,0.00016,18.13666]
[1778916713567,33.45,78337.62,0.0,0.7595,0.00016,18.13494]
[1778916713662,33.45,78337.62,0.0,0.7595,0.00016,18.13494]
[1778916713714,33.45,78337.62,0.0,0.7595,0.00016,18.13494]
[1778916713812,33.45,78337.62,0.0,0.7595,0.00016,18.13494]
[1778916713717,33.45,78337.48,0.0,0.75947,0.00016,18.13626]
[1778916719329,33.45,78342.83,0.0,0.76029,0.00016,18.1035]
[1778916719971,33.45,78342.83,0.0,0.76029,0.00016,18.1035]
[1778916720023,33.45,78342.83,0.0,0.76029,0.00016,18.1035]
[1778916720059,33.45,78342.83,0.0,0.76029,0.00016,18.1035]
[1778916723574,33.46,78342.8,0.0,0.76028,0.00016,18.10421]
[1778916723625,33.46,78342.8,0.0,0.76028,0.00016,18.10421]
[1778916723810,33.46,78342.8,0.0,0.76028,0.00016,18.10421]
[1778916723726,33.46,78338.86,0.0,0.75965,0.00016,18.12924]
[1778916729399,33.46,78338.51,0.0,0.75958,0.00016,18.13187]
[1778916730701,33.46,78338.51,0.0,0.75958,0.00016,18.13187]
[1778916730753,33.46,78338.51,0.0,0.75958,0.00016,18.13187]
[1778916730808,33.46,78338.51,0.0,0.75958,0.00016,18.13187]
[1778916734813,33.46,78338.15,0.0,0.75951,0.00016,18.13447]
[1778916734820,33.46,78338.15,0.0,0.75951,0.00016,18.13447]
[1778916735061,33.46,78338.93,0.0,0.75964,0.00016,18.12962]
[1778916735717,33.46,78338.93,0.0,0.75964,0.00016,18.12962]
[1778916735818,33.46,78339.55,0.0,0.75973,0.00016,18.12579]
[1778916741484,33.46,78344.24,0.0,0.76046,0.00016,18.09694]
[1778916742034,33.46,78344.24,0.0,0.76046,0.00016,18.09694]
[1778916742061,33.46,78344.24,0.0,0.76046,0.00016,18.09694]
[1778916742086,33.46,78344.24,0.0,0.76046,0.00016,18.09694]
[1778916742491,33.46,78342.51,0.0,0.76018,0.00016,18.10804]
[1778916742936,33.46,78342.51,0.0,0.76018,0.00016,18.10804]
[1778916743062,33.46,78342.51,0.0,0.76018,0.00016,18.10804]
[1778916743501,33.46,78342.7,0.0,0.76021,0.00016,18.10697]
[1778916747529,33.47,78346.64,0.0,0.76082,0.00016,18.08258]
[1778916749234,33.47,78347.25,0.0,0.76091,0.00016,18.07887]
[1778916749288,33.47,78347.25,0.0,0.76091,0.00016,18.07887]
[1778916749310,33.47,78347.25,0.0,0.76091,0.00016,18.07887]
[1778916749543,33.47,78347.86,0.0,0.76101,0.00016,18.07516]
[1778916752569,33.47,78353.69,0.0,0.76196,0.00016,18.034]
[1778916753810,33.47,78353.69,0.0,0.76196,0.00016,18.034]
[1778916753896,33.47,78356.25,0.0,0.76236,0.00016,18.0179]
[1778916754063,33.47,78356.25,0.0,0.76236,0.00016,18.0179]
[1778916754582,33.47,78356.15,0.0,0.76234,0.00016,18.01874]
[1778916757603,33.47,78361.01,0.0,0.7631,0.00016,17.98832]
[1778916758610,33.47,78366.57,0.0,0.76397,0.00016,17.95301]
[1778916760625,33.47,78370.67,0.0,0.76461,0.00016,17.92718]
[1778916761422,33.47,78370.67,0.0,0.76461,0.00016,17.92718]
[1778916761448,33.47,78370.67,0.0,0.76461,0.00016,17.92718]
[1778916761562,33.47,78370.67,0.0,0.76461,0.00016,17.92718]
[1778916761632,33.48,78370.84,0.0,0.76463,0.00016,17.92631]
[1778916767674,33.48,78371.1,0.0,0.76464,0.00016,17.92583]
[1778916768615,33.48,78371.1,0.0,0.76464,0.00016,17.92583]
[1778916768808,33.48,78371.1,0.0,0.76464,0.00016,17.92583]
[1778916768746,33.48,78371.14,0.0,0.76465,0.00016,17.92572]
[1778916769384,33.48,78371.14,0.0,0.76465,0.00016,17.92572]
[1778916769688,33.48,78374.62,0.0,0.76519,0.00016,17.90348]
[1778916771564,33.48,78374.95,0.0,0.76524,0.00016,17.90143]
[1778916771702,33.48,78374.37,0.0,0.76515,0.00016,17.9052]
[1778916776923,33.48,78377.6,0.0,0.76565,0.00016,17.88469]
[1778916776975,33.48,78377.6,0.0,0.76565,0.00016,17.88469]
[1778916777060,33.48,78377.6,0.0,0.76565,0.00016,17.88469]
[1778916777744,33.48,78377.65,0.0,0.76566,0.00016,17.8845]
[1778916778678,33.48,78377.65,0.0,0.76566,0.00016,17.8845]
[1778916778727,33.48,78377.65,0.0,0.76566,0.00016,17.8845]
[1778916778751,33.48,78377.99,0.0,0.76571,0.00016,17.88238]
[1778916782779,33.48,78381.45,0.0,0.76625,0.00016,17.86041]
[1778916783520,33.48,78381.45,0.0,0.76625,0.00016,17.86041]
[1778916783573,33.48,78381.45,0.0,0.76625,0.00016,17.86041]
[1778916783574,33.48,78381.45,0.0,0.76625,0.00016,17.86041]
[1778916783786,33.48,78384.31,0.0,0.7667,0.00016,17.84212]
[1778916784793,33.48,78383.43,0.0,0.76656,0.00016,17.84788]
[1778916785800,33.48,78385.1,0.0,0.76682,0.00016,17.83724]
[1778916786807,33.48,78392.05,0.0,0.7679,0.00016,17.79262]
[1778916787374,33.48,78392.05,0.0,0.7679,0.00016,17.79262]
[1778916787814,33.48,78393.13,0.0,0.76807,0.00016,17.78581]
[1778916788821,33.49,78399.13,0.0,0.769,0.00016,17.74714]
[1778916789828,33.49,78398.22,0.0,0.76886,0.00016,17.7531]
[1778916790835,33.49,78391.12,0.0,0.76775,0.00016,17.79898]
[1778916791842,33.49,78384.48,0.0,0.76671,0.00016,17.84173]
[1778916792020,33.49,78384.48,0.0,0.76671,0.00016,17.84173]
[1778916792058,33.49,78384.48,0.0,0.76671,0.00016,17.84173]
[1778916792176,33.49,78384.48,0.0,0.76671,0.00016,17.84173]
[1778916792849,33.49,78385.01,0.0,0.76679,0.00016,17.8383]
[1778916794863,33.49,78386.12,0.0,0.76696,0.00016,17.83112]
[1778916795567,33.49,78386.12,0.0,0.76696,0.00016,17.83112]
[1778916795870,33.49,78390.17,0.0,0.7676,0.00016,17.80505]
[1778916800905,33.49,78390.17,0.0,0.7676,0.00016,17.80517]
[1778916803601,33.49,78390.17,0.0,0.7676,0.00016,17.80517]
[1778916803653,33.49,78390.17,0.0,0.7676,0.00016,17.80517]
[1778916803665,33.49,78390.17,0.0,0.76759,0.00016,17.80524]
[1778916805563,33.49,78390.53,0.0,0.76765,0.00016,17.80292]
[1778916807565,33.49,78390.9,0.0,0.76771,0.00016,17.8006]
[1778916807954,33.49,78392.45,0.0,0.76795,0.00016,17.79069]
[1778916809376,33.49,78392.45,0.0,0.76795,0.00016,17.79069]
[1778916809479,33.49,78397.18,0.0,0.76869,0.00016,17.76023]
[1778916809968,33.49,78408.68,0.0,0.77047,0.00016,17.68594]
[1778916810975,33.49,78414.41,0.0,0.77136,0.00015,17.64888]
[1778916812981,33.49,78415.0,0.0,0.77149,0.00015,17.64054]
[1778916815564,33.49,78418.22,0.0,0.77198,0.00015,17.61972]
[1778916821047,33.49,78424.78,0.0,0.77299,0.00015,17.57747]
[1778916822052,33.49,78433.64,0.0,0.77435,0.00015,17.51971]
[1778916827087,33.49,78436.98,0.0,0.77486,0.00015,17.49805]
[1778916828094,33.49,78440.51,0.0,0.7754,0.00015,17.47496]
[1778916831115,33.49,78444.2,0.0,0.77596,0.00015,17.4509]
[1778916833129,33.5,78448.55,0.0,0.7766,0.00015,17.42371]
[1778916837157,33.5,78453.23,0.0,0.77729,0.00015,17.39417]
[1778916841824,33.51,78459.26,0.0,0.77811,0.00015,17.35872]
[1778916842672,33.51,78459.26,0.0,0.77811,0.00015,17.35872]
[1778916842718,33.51,78457.32,0.0,0.77781,0.00015,17.37156]
[1778916844207,33.51,78454.29,0.0,0.77735,0.00015,17.39154]
[1778916846221,33.52,78459.05,0.0,0.77807,0.00015,17.36039]
[1778916849245,33.52,78454.19,0.0,0.77728,0.00015,17.39463]
[1778916855288,33.52,78452.41,0.0,0.777,0.00015,17.40668]
[1778916856294,33.52,78448.17,0.0,0.77635,0.00015,17.43454]
[1778916857301,33.52,78444.45,0.0,0.77578,0.00015,17.45892]
[1778916862337,33.52,78444.25,0.0,0.77575,0.00015,17.46019]
[1778916865813,33.52,78444.03,0.0,0.77572,0.00015,17.46162]
[1778916867562,33.52,78442.77,0.0,0.77553,0.00015,17.46986]
[1778916867662,33.52,78441.02,0.0,0.77526,0.00015,17.48131]
[1778916870393,33.52,78437.54,0.0,0.77473,0.00015,17.50396]
[1778916874421,33.52,78434.15,0.0,0.77425,0.00015,17.52119]
[1778916879456,33.52,78434.46,0.0,0.77431,0.00015,17.51868]
[1778916884491,33.52,78434.48,0.0,0.77433,0.00015,17.51795]
[1778916889526,33.52,78431.29,0.0,0.77385,0.00015,17.538]
[1778916893554,33.52,78434.91,0.0,0.77442,0.00015,17.51389]
[1778916898589,33.51,78435.46,0.0,0.77452,0.00015,17.50966]
[1778916899679,33.51,78435.46,0.0,0.77452,0.00015,17.50966]
[1778916899775,33.51,78437.61,0.0,0.77485,0.00015,17.49549]
[1778916900603,33.51,78431.42,0.0,0.7739,0.00015,17.53579]
[1778916902617,33.51,78428.26,0.0,0.77342,0.00015,17.55606]
[1778916903721,33.51,78428.26,0.0,0.77342,0.00015,17.55606]
[1778916903758,33.51,78428.8,0.0,0.77351,0.00015,17.55239]
[1778916910673,33.51,78430.61,0.0,0.77381,0.00015,17.5395]
[1778916911820,33.51,78430.61,0.0,0.77381,0.00015,17.5395]
[1778916917723,33.5,78430.34,0.0,0.7738,0.00015,17.54012]
[1778916923765,33.5,78429.41,0.0,0.77368,0.00015,17.5452]
[1778916930814,33.5,78429.91,0.0,0.77378,0.00015,17.54078]
[1778916936856,33.49,78433.84,0.0,0.77444,0.00015,17.50954]
[1778916941891,33.49,78434.07,0.0,0.77449,0.00015,17.50743]
[1778916946926,33.49,78434.04,0.0,0.7745,0.00015,17.50704]
[1778916949947,33.49,78429.33,0.0,0.77379,0.00015,17.53744]
[1778916950954,33.49,78421.05,0.0,0.77251,0.00015,17.59139]
[1778916952968,33.49,78424.49,0.0,0.77304,0.00015,17.56881]
[1778916959010,33.48,78424.31,0.0,0.77303,0.00015,17.56958]
[1778916964046,33.48,78421.57,0.0,0.77261,0.00015,17.58704]
[1778916969081,33.48,78420.82,0.0,0.77251,0.00015,17.59147]
[1778916974116,33.48,78418.29,0.0,0.77213,0.00015,17.60744]
[1778916979151,33.48,78417.06,0.0,0.77195,0.00015,17.61482]
[1778916983279,33.48,78415.99,0.0,0.77179,0.00015,17.6214]
[1778916985811,33.48,78416.26,0.0,0.77184,0.00015,17.61939]
[1778916991235,33.47,78417.55,0.0,0.7721,0.00015,17.60544]
[1778916993249,33.47,78420.86,0.0,0.77261,0.00015,17.58369]
[1778916998284,33.47,78421.17,0.0,0.77267,0.00015,17.58122]
[1778917003319,33.47,78421.12,0.0,0.77268,0.00015,17.5811]
[1778917005333,33.47,78413.42,0.0,0.77149,0.00016,17.63102]
[1778917006340,33.47,78409.86,0.0,0.77094,0.00016,17.65399]
[1778917007347,33.47,78409.32,0.0,0.77086,0.00016,17.65732]
[1778917008354,33.47,78410.05,0.0,0.77098,0.00016,17.6524]
[1778917009361,33.47,78411.05,0.0,0.77113,0.00016,17.64574]
[1778917010368,33.46,78410.94,0.0,0.77112,0.00016,17.6463]
[1778917012382,33.46,78414.25,0.0,0.77164,0.00016,17.62447]
[1778917015403,33.46,78422.93,0.0,0.77299,0.00015,17.5676]
[1778917017417,33.46,78426.24,0.0,0.77351,0.00015,17.54578]
[1778917018381,33.46,78426.24,0.0,0.77351,0.00015,17.54578]
[1778917019808,33.46,78426.14,0.0,0.7735,0.00015,17.54633]
[1778917026480,33.46,78428.01,0.0,0.7738,0.00015,17.53341]
[1778917029501,33.46,78431.11,0.0,0.77429,0.00015,17.51292]
[1778917035543,33.46,78431.19,0.0,0.77431,0.00015,17.51203]
[1778917041585,33.46,78431.52,0.0,0.77437,0.00015,17.50945]
[1778917047627,33.45,78431.82,0.0,0.77442,0.00015,17.50706]
[1778917052662,33.45,78432.38,0.0,0.77455,0.00015,17.49837]
[1778917055686,33.45,78436.67,0.0,0.77522,0.00015,17.47008]
[1778917060727,33.45,78436.94,0.0,0.77527,0.00015,17.46808]
[1778917062742,33.45,78441.77,0.0,0.77601,0.00015,17.43635]
[1778917067777,33.45,78454.06,0.0,0.77789,0.00015,17.35547]
[1778917068784,33.45,78454.19,0.0,0.77791,0.00015,17.35454]
[1778917073819,33.45,78453.53,0.0,0.77782,0.00015,17.35831]
[1778917075833,33.45,78449.92,0.0,0.77728,0.00015,17.38189]
[1778917080868,33.45,78448.93,0.0,0.77714,0.00015,17.38796]
[1778917084896,33.45,78453.75,0.0,0.77788,0.00015,17.35609]
[1778917093959,33.44,78454.19,0.0,0.77795,0.00015,17.35296]
[1778917098994,33.44,78457.2,0.0,0.77841,0.00015,17.333]
[1778917101008,33.44,78463.39,0.0,0.77935,0.00015,17.29215]
[1778917102015,33.44,78466.61,0.0,0.77984,0.00015,17.27091]
[1778917104744,33.45,78466.68,0.0,0.77985,0.00015,17.27061]
[1778917105036,33.45,78466.88,0.0,0.77988,0.00015,17.26937]
[1778917110071,33.45,78467.62,0.0,0.77998,0.00015,17.26494]
[1778917110488,33.45,78467.62,0.0,0.77998,0.00015,17.26494]
[1778917116116,33.45,78469.65,0.0,0.78031,0.00015,17.24746]
[1778917121150,33.45,78474.01,0.0,0.78096,0.00015,17.21926]
[1778917123164,33.45,78477.11,0.0,0.78142,0.00015,17.19905]
[1778917125178,33.45,78481.29,0.0,0.78204,0.00015,17.17171]
[1778917130213,33.46,78480.96,0.0,0.78197,0.00015,17.17496]
[1778917135249,33.46,78482.02,0.0,0.7821,0.00015,17.16899]
[1778917140284,33.46,78481.77,0.0,0.78204,0.00015,17.17167]
[1778917142298,33.47,78484.74,0.0,0.78248,0.00015,17.15235]
[1778917147334,33.47,78489.44,0.0,0.78317,0.00015,17.12221]
[1778917149250,33.47,78489.44,0.0,0.78317,0.00015,17.12221]
[1778917148340,33.47,78492.48,0.0,0.78362,0.00015,17.10224]
[1778917149294,33.47,78492.48,0.0,0.78362,0.00015,17.10224]
[1778917149347,33.47,78489.75,0.0,0.7832,0.00015,17.12068]
[1778917150309,33.47,78489.75,0.0,0.7832,0.00015,17.12068]
[1778917150354,33.47,78487.61,0.0,0.78287,0.00015,17.13516]
[1778917151361,33.47,78486.53,0.0,0.78271,0.00015,17.14257]
[1778917152370,33.47,78485.86,0.0,0.7826,0.00015,17.14725]
[1778917155389,33.48,78487.41,0.0,0.78282,0.00015,17.13761]
[1778917156396,33.48,78490.11,0.0,0.78322,0.00015,17.11989]
[1778917157403,33.48,78489.45,0.0,0.78312,0.00015,17.12453]
[1778917158410,33.48,78489.1,0.0,0.78306,0.00015,17.1271]
[1778917159417,33.48,78488.85,0.0,0.78301,0.00015,17.12901]
[1778917161431,33.48,78489.85,0.0,0.78315,0.00015,17.12283]
[1778917164452,33.48,78489.58,0.0,0.7831,0.00015,17.12522]
[1778917165459,33.48,78488.72,0.0,0.78297,0.00015,17.13103]
[1778917167473,33.48,78488.46,0.0,0.78293,0.00015,17.13294]
[1778917170494,33.48,78488.76,0.0,0.78297,0.00015,17.13122]
[1778917172508,33.48,78491.47,0.0,0.78341,0.00015,17.10868]
[1778917174522,33.49,78501.43,0.0,0.7849,0.00015,17.04259]
[1778917175529,33.49,78509.51,0.0,0.78608,0.00015,16.98991]
[1778917177543,33.5,78512.67,0.0,0.78647,0.00015,16.97262]
[1778917183194,33.53,78512.18,0.0,0.78622,0.00015,16.98381]
[1778917188620,33.54,78510.1,0.0,0.78585,0.00015,17.00065]
[1778917189627,33.54,78506.7,0.0,0.78534,0.00015,17.02349]
[1778917190634,33.54,78495.92,0.0,0.78372,0.00015,17.09535]
[1778917191641,33.54,78487.82,0.0,0.7825,0.00015,17.14935]
[1778917192648,33.54,78484.91,0.0,0.78206,0.00015,17.16882]
[1778917194662,33.54,78484.19,0.0,0.78194,0.00015,17.17392]
[1778917195669,33.54,78480.3,0.0,0.78135,0.00015,17.19982]
[1778917196676,33.54,78477.65,0.0,0.78095,0.00015,17.2175]
[1778917197683,33.54,78475.6,0.0,0.78063,0.00015,17.23123]
[1778917200704,33.54,78474.8,0.0,0.7805,0.00015,17.23699]
[1778917202743,33.54,78460.15,0.0,0.77827,0.00015,17.3338]
[1778917203751,33.55,78457.89,0.0,0.77793,0.00015,17.34879]
[1778917204759,33.55,78458.0,0.0,0.77794,0.00015,17.3481]
[1778917205765,33.55,78462.92,0.0,0.77869,0.00015,17.31577]
[1778917206772,33.55,78460.34,0.0,0.7783,0.00015,17.33275]
[1778917208786,33.55,78472.86,0.0,0.7802,0.00015,17.25037]
[1778917209793,33.55,78477.83,0.0,0.78095,0.00015,17.21758]
[1778917210800,33.55,78476.86,0.0,0.7808,0.00015,17.22412]
[1778917214828,33.55,78478.93,0.0,0.78109,0.00015,17.2111]
[1778917215835,33.55,78483.72,0.0,0.78181,0.00015,17.17954]
[1778917217849,33.55,78484.36,0.0,0.78191,0.00015,17.17534]
[1778917218856,33.55,78487.55,0.0,0.78239,0.00015,17.15425]
[1778917219863,33.55,78498.84,0.0,0.78408,0.00015,17.07938]
[1778917220870,33.55,78492.88,0.0,0.78319,0.00015,17.11893]
[1778917225905,33.55,78496.63,0.0,0.78375,0.00015,17.09415]
[1778917226912,33.55,78500.66,0.0,0.78435,0.00015,17.06743]
[1778917231947,33.55,78501.05,0.0,0.78444,0.00015,17.0605]
[1778917236983,33.55,78511.65,0.0,0.78601,0.00015,16.99034]
[1778917240012,33.55,78506.36,0.0,0.78522,0.00015,17.02605]
[1778917241011,33.55,78503.0,0.0,0.78471,0.00015,17.04852]
[1778917242018,33.55,78500.01,0.0,0.78426,0.00015,17.06848]
[1778917246047,33.56,78494.13,0.0,0.78336,0.00015,17.10852]
[1778917250074,33.56,78500.14,0.0,0.78425,0.00015,17.0693]
[1778917252088,33.56,78506.75,0.0,0.78523,0.00015,17.02545]
[1778917253095,33.56,78512.72,0.0,0.78612,0.00015,16.98578]
[1778917258130,33.57,78511.27,0.0,0.78586,0.00015,16.99752]
[1778917259137,33.57,78507.52,0.0,0.7853,0.00015,17.02262]
[1778917260160,33.57,78507.52,0.0,0.7853,0.00015,17.02262]
[1778917260350,33.57,78507.52,0.0,0.7853,0.00015,17.02262]
[1778917260353,33.57,78506.68,0.0,0.78517,0.00015,17.02845]
[1778917261155,33.57,78514.11,0.0,0.78627,0.00015,16.97919]
[1778917262150,33.57,78514.11,0.0,0.78627,0.00015,16.97919]
[1778917262164,33.57,78514.11,0.0,0.78627,0.00015,16.97919]
[1778917264180,33.57,78509.06,0.0,0.7855,0.00015,17.01338]
[1778917265079,33.57,78512.91,0.0,0.78607,0.00015,16.98797]
[1778917265132,33.57,78512.91,0.0,0.78607,0.00015,16.98797]
[1778917265310,33.57,78512.91,0.0,0.78607,0.00015,16.98797]
[1778917266500,33.57,78515.11,0.0,0.78639,0.00015,16.97387]
[1778917266544,33.57,78515.11,0.0,0.78639,0.00015,16.97387]
[1778917266560,33.57,78515.11,0.0,0.78639,0.00015,16.97387]
[1778917267197,33.57,78515.27,0.0,0.7864,0.00015,16.97308]
[1778917268398,33.58,78515.19,0.0,0.78639,0.00015,16.97389]
[1778917268560,33.58,78515.19,0.0,0.78639,0.00015,16.97389]
[1778917270957,33.58,78514.08,0.0,0.78621,0.00015,16.98183]
[1778917271062,33.58,78514.08,0.0,0.78621,0.00015,16.98183]
[1778917273239,33.58,78509.01,0.0,0.78545,0.00015,17.01596]
[1778917275253,33.58,78516.66,0.0,0.78658,0.00015,16.96518]
[1778917276088,33.58,78516.66,0.0,0.78658,0.00015,16.96518]
[1778917276141,33.58,78516.66,0.0,0.78658,0.00015,16.96518]
[1778917276310,33.58,78516.66,0.0,0.78658,0.00015,16.96518]
[1778917277999,33.58,78516.27,0.0,0.78652,0.00015,16.96805]
[1778917278047,33.58,78516.27,0.0,0.78652,0.00015,16.96805]
[1778917278062,33.58,78516.27,0.0,0.78652,0.00015,16.96805]
[1778917278276,33.58,78515.76,0.0,0.78644,0.00015,16.97158]
[1778917283309,33.58,78518.02,0.0,0.78676,0.00015,16.95712]
[1778917285186,33.58,78518.89,0.0,0.78689,0.00015,16.95146]
[1778917285233,33.58,78518.89,0.0,0.78689,0.00015,16.95146]
[1778917285950,33.58,78517.61,0.0,0.78669,0.00015,16.96014]
[1778917286472,33.58,78517.36,0.0,0.78665,0.00015,16.96194]
[1778917288016,33.58,78519.47,0.0,0.78697,0.00015,16.94799]
[1778917288248,33.58,78519.47,0.0,0.78697,0.00015,16.94799]
[1778917288839,33.58,78521.5,0.0,0.78726,0.00015,16.93459]
[1778917288901,33.58,78521.5,0.0,0.78726,0.00015,16.93459]
[1778917289351,33.59,78521.21,0.0,0.78722,0.00015,16.93669]
[1778917290495,33.59,78521.42,0.0,0.78724,0.00015,16.93545]
[1778917292873,33.59,78522.96,0.0,0.7875,0.00015,16.92078]
[1778917292925,33.59,78522.96,0.0,0.7875,0.00015,16.92078]
[1778917293061,33.59,78522.96,0.0,0.7875,0.00015,16.92078]
[1778917298414,33.59,78529.23,0.0,0.78841,0.00015,16.87996]
[1778917301894,33.61,78532.0,0.0,0.78872,0.00015,16.86616]
[1778917301964,33.61,78532.0,0.0,0.78872,0.00015,16.86616]
[1778917303687,33.62,78528.79,0.0,0.78814,0.00015,16.89245]
[1778917305266,33.62,78526.75,0.0,0.78783,0.00015,16.90628]
[1778917305311,33.62,78526.75,0.0,0.78783,0.00015,16.90628]
[1778917305320,33.62,78526.75,0.0,0.78783,0.00015,16.90628]
[1778917307687,33.62,78523.52,0.0,0.78734,0.00015,16.9284]
[1778917307732,33.62,78523.52,0.0,0.78734,0.00015,16.9284]
[1778917307811,33.62,78523.52,0.0,0.78734,0.00015,16.9284]
[1778917307910,33.62,78523.56,0.0,0.78735,0.00015,16.9283]
[1778917310046,33.62,78523.1,0.0,0.78727,0.00015,16.93155]
[1778917310064,33.62,78523.1,0.0,0.78727,0.00015,16.93155]
[1778917314175,33.63,78518.99,0.0,0.78665,0.00015,16.9596]
[1778917315018,33.63,78519.95,0.0,0.78679,0.00015,16.95351]
[1778917315066,33.63,78519.95,0.0,0.78679,0.00015,16.95351]
[1778917317546,33.63,78518.98,0.0,0.78663,0.00015,16.96029]
[1778917319566,33.63,78511.8,0.0,0.78556,0.00015,17.00835]
[1778917321166,33.63,78510.85,0.0,0.78542,0.00015,17.01477]
[1778917321218,33.63,78510.85,0.0,0.78542,0.00015,17.01477]
[1778917321312,33.63,78510.85,0.0,0.78542,0.00015,17.01477]
[1778917324035,33.63,78508.42,0.0,0.78505,0.00015,17.03116]
[1778917324061,33.63,78508.42,0.0,0.78505,0.00015,17.03116]
[1778917324086,33.63,78508.42,0.0,0.78505,0.00015,17.03116]
[1778917327434,33.63,78507.48,0.0,0.78491,0.00015,17.03761]
[1778917327489,33.63,78507.48,0.0,0.78491,0.00015,17.03761]
[1778917327562,33.63,78509.33,0.0,0.78518,0.00015,17.02539]
[1778917330290,33.63,78511.88,0.0,0.78556,0.00015,17.00862]
[1778917330317,33.63,78511.88,0.0,0.78556,0.00015,17.00862]
[1778917330335,33.63,78511.88,0.0,0.78556,0.00015,17.00862]
[1778917330391,33.63,78511.3,0.0,0.78546,0.00015,17.01269]
[1778917333441,33.63,78511.07,0.0,0.78543,0.00015,17.01445]
[1778917333493,33.63,78511.07,0.0,0.78543,0.00015,17.01445]
[1778917333562,33.64,78510.28,0.0,0.7853,0.00015,17.02013]
[1778917333676,33.64,78510.87,0.0,0.78539,0.00015,17.01622]
[1778917336697,33.64,78505.78,0.0,0.78461,0.00015,17.05061]
[1778917339161,33.64,78503.63,0.0,0.78429,0.00015,17.06505]
[1778917339212,33.64,78503.63,0.0,0.78429,0.00015,17.06505]
[1778917339312,33.64,78503.63,0.0,0.78429,0.00015,17.06505]
[1778917340657,33.64,78501.46,0.0,0.78396,0.00015,17.07972]
[1778917340709,33.64,78501.46,0.0,0.78396,0.00015,17.07972]
[1778917340809,33.64,78501.46,0.0,0.78396,0.00015,17.07972]
[1778917340810,33.64,78502.0,0.0,0.78404,0.00015,17.07628]
[1778917343747,33.64,78491.14,0.0,0.7824,0.00015,17.14855]
[1778917345486,33.64,78491.14,0.0,0.7824,0.00015,17.14855]
[1778917345567,33.64,78491.13,0.0,0.7824,0.00015,17.14867]
[1778917348782,33.64,78482.41,0.0,0.78108,0.00015,17.20646]
[1778917349836,33.64,78482.41,0.0,0.78108,0.00015,17.20646]
[1778917350038,33.64,78482.41,0.0,0.78108,0.00015,17.20646]
[1778917350064,33.64,78482.41,0.0,0.78108,0.00015,17.20646]
[1778917351071,33.64,78481.92,0.0,0.781,0.00015,17.20991]
[1778917351077,33.64,78481.92,0.0,0.781,0.00015,17.20991]
[1778917351312,33.64,78481.92,0.0,0.781,0.00015,17.20991]
[1778917351413,33.64,78481.91,0.0,0.78104,0.00015,17.20538]
[1778917354774,33.64,78481.92,0.0,0.78104,0.00015,17.20553]
[1778917354812,33.64,78481.92,0.0,0.78104,0.00015,17.20553]
[1778917354826,33.64,78481.92,0.0,0.78104,0.00015,17.20553]
[1778917360038,33.65,78481.64,0.0,0.78098,0.00015,17.20791]
[1778917360058,33.65,78481.64,0.0,0.78098,0.00015,17.20791]
[1778917363361,33.65,78484.78,0.0,0.78145,0.00015,17.18751]
[1778917363413,33.65,78484.78,0.0,0.78145,0.00015,17.18751]
[1778917363452,33.65,78484.94,0.0,0.78147,0.00015,17.18671]
[1778917363570,33.65,78484.94,0.0,0.78147,0.00015,17.18671]
[1778917366798,33.65,78484.55,0.0,0.7814,0.00015,17.18955]
[1778917366813,33.65,78484.55,0.0,0.7814,0.00015,17.18955]
[1778917371943,33.65,78484.33,0.0,0.78135,0.00015,17.19181]
[1778917372948,33.65,78484.33,0.0,0.78135,0.00015,17.19181]
[1778917373000,33.65,78484.33,0.0,0.78135,0.00015,17.19181]
[1778917373059,33.65,78484.33,0.0,0.78135,0.00015,17.19181]
[1778917373160,33.65,78484.35,0.0,0.78135,0.00015,17.19195]
[1778917376476,33.65,78483.87,0.0,0.78127,0.00015,17.19525]
[1778917376528,33.65,78483.87,0.0,0.78127,0.00015,17.19525]
[1778917376567,33.65,78483.73,0.0,0.78125,0.00015,17.19631]
[1778917379505,33.65,78483.88,0.0,0.78126,0.00015,17.19559]
[1778917379562,33.65,78484.08,0.0,0.78129,0.00015,17.1944]
[1778917382694,33.66,78483.73,0.0,0.78123,0.00015,17.19712]
[1778917382745,33.66,78483.73,0.0,0.78123,0.00015,17.19712]
[1778917382812,33.66,78483.73,0.0,0.78123,0.00015,17.19712]
[1778917383020,33.66,78483.33,0.0,0.78117,0.00015,17.19989]
[1778917388011,33.66,78484.32,0.0,0.7813,0.00015,17.19392]
[1778917388061,33.66,78484.32,0.0,0.7813,0.00015,17.19392]
[1778917388083,33.66,78484.32,0.0,0.7813,0.00015,17.19392]
[1778917390900,33.66,78484.57,0.0,0.78133,0.00015,17.19273]
[1778917391064,33.66,78484.57,0.0,0.78133,0.00015,17.19273]
[1778917391076,33.66,78484.83,0.0,0.78136,0.00015,17.19134]
[1778917396112,33.66,78486.88,0.0,0.78165,0.00015,17.17872]
[1778917400820,33.67,78485.91,0.0,0.78149,0.00015,17.18585]
[1778917401062,33.67,78485.91,0.0,0.78149,0.00015,17.18585]
[1778917401368,33.67,78485.91,0.0,0.78149,0.00015,17.18585]
[1778917401420,33.67,78485.91,0.0,0.78149,0.00015,17.18585]
[1778917401564,33.67,78485.91,0.0,0.78149,0.00015,17.18585]
[1778917401521,33.67,78486.17,0.0,0.78153,0.00015,17.18431]
[1778917407189,33.67,78486.59,0.0,0.78157,0.00015,17.18259]
[1778917412224,33.67,78486.65,0.0,0.78159,0.00015,17.17834]
[1778917412642,33.67,78486.65,0.0,0.78159,0.00015,17.17834]
[1778917412690,33.67,78486.65,0.0,0.78159,0.00015,17.17834]
[1778917412812,33.67,78486.65,0.0,0.78159,0.00015,17.17834]
[1778917413054,33.67,78486.65,0.0,0.78159,0.00015,17.17834]
[1778917413310,33.67,78486.65,0.0,0.78159,0.00015,17.17834]
[1778917413409,33.67,78486.65,0.0,0.78159,0.00015,17.17851]
[1778917415309,33.67,78486.4,0.0,0.78155,0.00015,17.18033]
[1778917415568,33.67,78486.4,0.0,0.78155,0.00015,17.18033]
[1778917420864,33.68,78485.29,0.0,0.78136,0.00015,17.18857]
[1778917420955,33.68,78485.29,0.0,0.78136,0.00015,17.18857]
[1778917421060,33.68,78485.29,0.0,0.78136,0.00015,17.18857]
[1778917421287,33.68,78485.0,0.0,0.78131,0.00015,17.19062]
[1778917422031,33.68,78485.0,0.0,0.78131,0.00015,17.19062]
[1778917422058,33.68,78485.0,0.0,0.78131,0.00015,17.19062]
[1778917429142,33.68,78485.08,0.0,0.78131,0.00015,17.19067]
[1778917429771,33.68,78485.08,0.0,0.7813,0.00015,17.19124]
[1778917429810,33.68,78485.08,0.0,0.7813,0.00015,17.19124]
[1778917430352,33.68,78484.8,0.0,0.78126,0.00015,17.19323]
[1778917430810,33.68,78484.8,0.0,0.78126,0.00015,17.19323]
[1778917430856,33.68,78484.8,0.0,0.78126,0.00015,17.19323]
[1778917431062,33.68,78484.8,0.0,0.78126,0.00015,17.19323]
[1778917436394,33.68,78484.25,0.0,0.78116,0.00015,17.19761]
[1778917438461,33.68,78484.99,0.0,0.78127,0.00015,17.19286]
[1778917438496,33.68,78484.99,0.0,0.78127,0.00015,17.19286]
[1778917438562,33.68,78484.99,0.0,0.78127,0.00015,17.19286]
[1778917438561,33.68,78485.47,0.0,0.78133,0.00015,17.18982]
[1778917439022,33.68,78485.47,0.0,0.78133,0.00015,17.18982]
[1778917439059,33.68,78485.47,0.0,0.78133,0.00015,17.18982]
[1778917440232,33.69,78483.83,0.0,0.78109,0.00015,17.20074]
[1778917441564,33.69,78483.8,0.0,0.78108,0.00015,17.20106]
[1778917446464,33.69,78488.31,0.0,0.78174,0.00015,17.17204]
[1778917447066,33.69,78488.31,0.0,0.78174,0.00015,17.17204]
[1778917447118,33.69,78488.31,0.0,0.78174,0.00015,17.17204]
[1778917447310,33.69,78488.31,0.0,0.78174,0.00015,17.17204]
[1778917447471,33.69,78493.16,0.0,0.78247,0.00015,17.14014]
[1778917449349,33.69,78495.23,0.0,0.78277,0.00015,17.12659]
[1778917449395,33.69,78495.23,0.0,0.78277,0.00015,17.12659]
[1778917449562,33.69,78495.23,0.0,0.78277,0.00015,17.12659]
[1778917449485,33.69,78495.16,0.0,0.78276,0.00015,17.12718]
[1778917453513,33.69,78494.61,0.0,0.78267,0.00015,17.13119]
[1778917453560,33.69,78494.61,0.0,0.78267,0.00015,17.13119]
[1778917455831,33.69,78495.43,0.0,0.78279,0.00015,17.12615]
[1778917455863,33.69,78495.43,0.0,0.78279,0.00015,17.12615]
[1778917456060,33.69,78495.43,0.0,0.78279,0.00015,17.12615]
[1778917456534,33.69,78495.27,0.0,0.78276,0.00015,17.12734]
[1778917458849,33.69,78494.85,0.0,0.78269,0.00015,17.13037]
[1778917459115,33.69,78494.85,0.0,0.78269,0.00015,17.13037]
[1778917459259,33.69,78494.85,0.0,0.78269,0.00015,17.13037]
[1778917459308,33.69,78494.85,0.0,0.78269,0.00015,17.13037]
[1778917461860,33.69,78495.02,0.0,0.78271,0.00015,17.12963]
[1778917465597,33.7,78491.1,0.0,0.78211,0.00015,17.15598]
[1778917465765,33.7,78491.1,0.0,0.78211,0.00015,17.15598]
[1778917465811,33.7,78491.1,0.0,0.78211,0.00015,17.15598]
[1778917466604,33.7,78491.03,0.0,0.7821,0.00015,17.15654]
[1778917469625,33.7,78489.82,0.0,0.78191,0.00015,17.16479]
[1778917470529,33.7,78489.82,0.0,0.78191,0.00015,17.16479]
[1778917470632,33.7,78489.32,0.0,0.78183,0.00015,17.16816]
[1778917471639,33.7,78485.55,0.0,0.7813,0.00015,17.18836]
[1778917471652,33.7,78485.55,0.0,0.7813,0.00015,17.18836]
[1778917471704,33.7,78485.55,0.0,0.7813,0.00015,17.18836]
[1778917471809,33.7,78485.55,0.0,0.7813,0.00015,17.18836]
[1778917472646,33.7,78483.43,0.0,0.78098,0.00015,17.20235]
[1778917476464,33.7,78483.69,0.0,0.78102,0.00015,17.20069]
[1778917477561,33.7,78484.02,0.0,0.78107,0.00015,17.19857]
[1778917477681,33.7,78484.31,0.0,0.78111,0.00015,17.19668]
[1778917481709,33.7,78483.93,0.0,0.78105,0.00015,17.19926]
[1778917485731,33.7,78483.58,0.0,0.781,0.00015,17.2016]
[1778917485783,33.7,78483.58,0.0,0.781,0.00015,17.2016]
[1778917485809,33.7,78483.58,0.0,0.781,0.00015,17.2016]
[1778917485832,33.7,78483.58,0.0,0.781,0.00015,17.20162]
[1778917487751,33.7,78482.9,0.0,0.7809,0.00015,17.20613]
[1778917489765,33.7,78482.16,0.0,0.78078,0.00015,17.21101]
[1778917492569,33.7,78481.87,0.0,0.78074,0.00015,17.21292]
[1778917492620,33.7,78481.87,0.0,0.78074,0.00015,17.21292]
[1778917492660,33.7,78479.98,0.0,0.78046,0.00015,17.22532]
[1778917492810,33.7,78479.98,0.0,0.78046,0.00015,17.22532]
[1778917492897,33.7,78479.47,0.0,0.78038,0.00015,17.22867]
[1778917493793,33.7,78475.74,0.0,0.77982,0.00015,17.25313]
[1778917494800,33.7,78474.88,0.0,0.77969,0.00015,17.25881]
[1778917495807,33.7,78473.89,0.0,0.77954,0.00015,17.26532]
[1778917496814,33.7,78472.55,0.0,0.77933,0.00015,17.27413]
[1778917498828,33.7,78471.72,0.0,0.77921,0.00015,17.27958]
[1778917501585,33.7,78471.94,0.0,0.77924,0.00015,17.27814]
[1778917501637,33.7,78471.94,0.0,0.77924,0.00015,17.27814]
[1778917501808,33.7,78472.01,0.0,0.77925,0.00015,17.27768]
[1778917501850,33.7,78471.42,0.0,0.77916,0.00015,17.28155]
[1778917503864,33.7,78472.41,0.0,0.77931,0.00015,17.27505]
[1778917507449,33.7,78472.52,0.0,0.77933,0.00015,17.27434]
[1778917507493,33.7,78472.52,0.0,0.77933,0.00015,17.27434]
[1778917507562,33.7,78472.52,0.0,0.77933,0.00015,17.27434]
[1778917507663,33.7,78474.9,0.0,0.77969,0.00015,17.25877]
[1778917507892,33.7,78479.96,0.0,0.78045,0.00015,17.22554]
[1778917508899,33.7,78480.56,0.0,0.78054,0.00015,17.22167]
[1778917513891,33.7,78480.91,0.0,0.78059,0.00015,17.21959]
[1778917513941,33.7,78480.91,0.0,0.78059,0.00015,17.21959]
[1778917514042,33.7,78481.63,0.0,0.78069,0.00015,17.21502]
[1778917517562,33.7,78481.88,0.0,0.78073,0.00015,17.21356]
[1778917518278,33.7,78481.88,0.0,0.78072,0.00015,17.21366]
[1778917519561,33.7,78482.23,0.0,0.78078,0.00015,17.21138]
[1778917519662,33.7,78482.26,0.0,0.78078,0.00015,17.2112]
[1778917522997,33.7,78483.66,0.0,0.78099,0.00015,17.20205]
[1778917528033,33.7,78484.06,0.0,0.78105,0.00015,17.19958]
[1778917529040,33.7,78483.5,0.0,0.78096,0.00015,17.2033]
[1778917532061,33.7,78483.08,0.0,0.78093,0.00015,17.20147]
[1778917533068,33.7,78481.9,0.0,0.78076,0.00015,17.20927]
[1778917534075,33.7,78481.18,0.0,0.78065,0.00015,17.21403]
[1778917535082,33.7,78481.67,0.0,0.78072,0.00015,17.21084]
[1778917537096,33.7,78482.24,0.0,0.7808,0.00015,17.20714]
[1778917542131,33.7,78482.66,0.0,0.78086,0.00015,17.20455]
[1778917543138,33.7,78480.42,0.0,0.78053,0.00015,17.21931]
[1778917544145,33.7,78479.95,0.0,0.78045,0.00015,17.22244]
[1778917546159,33.7,78482.12,0.0,0.78078,0.00015,17.20822]
[1778917551196,33.7,78482.38,0.0,0.78081,0.00015,17.20669]
[1778917554216,33.71,78481.22,0.0,0.78064,0.00015,17.21445]
[1778917559251,33.71,78481.44,0.0,0.78067,0.00015,17.21318]
[1778917562272,33.71,78475.5,0.0,0.77977,0.00015,17.25224]
[1778917563279,33.71,78473.17,0.0,0.77942,0.00015,17.26757]
[1778917564286,33.71,78471.07,0.0,0.7791,0.00015,17.28137]
[1778917565293,33.71,78471.83,0.0,0.77921,0.00015,17.2764]
[1778917567307,33.71,78470.67,0.0,0.77903,0.00015,17.28431]
[1778917573349,33.71,78470.23,0.0,0.77895,0.00015,17.28804]
[1778917574356,33.71,78469.46,0.0,0.77883,0.00015,17.29322]
[1778917575363,33.71,78467.57,0.0,0.77854,0.00015,17.30572]
[1778917578384,33.71,78466.68,0.0,0.77839,0.00015,17.3119]
[1778917581405,33.71,78465.78,0.0,0.77825,0.00015,17.31812]
[1778917587447,33.72,78462.26,0.0,0.77771,0.00015,17.34163]
[1778917588454,33.72,78455.29,0.0,0.77664,0.00015,17.3872]
[1778917589461,33.72,78446.99,0.0,0.77538,0.00015,17.44126]
[1778917590468,33.72,78445.73,0.0,0.77519,0.00015,17.44941]
[1778917591475,33.72,78449.35,0.0,0.77578,0.00015,17.42114]
[1778917596510,33.72,78445.22,0.0,0.77515,0.00015,17.44793]
[1778917597517,33.72,78442.86,0.0,0.77479,0.00015,17.46334]
[1778917599531,33.72,78441.57,0.0,0.77459,0.00015,17.47185]
[1778917602552,33.72,78450.3,0.0,0.77592,0.00015,17.41509]
[1778917603559,33.72,78454.88,0.0,0.77662,0.00015,17.3852]
[1778917604566,33.72,78453.14,0.0,0.77636,0.00015,17.39651]
[1778917606580,33.72,78452.13,0.0,0.7762,0.00015,17.40301]
[1778917611616,33.71,78452.91,0.0,0.77633,0.00015,17.39774]
[1778917616651,33.72,78452.06,0.0,0.77619,0.00015,17.4034]
[1778917618665,33.72,78450.03,0.0,0.77588,0.00015,17.41682]
[1778917619672,33.72,78444.23,0.0,0.77499,0.00015,17.45462]
[1778917620679,33.72,78443.08,0.0,0.77482,0.00015,17.46213]
[1778917621686,33.72,78441.64,0.0,0.77459,0.00015,17.47151]
[1778917622693,33.72,78439.89,0.0,0.77433,0.00015,17.48289]
[1778917626721,33.72,78436.11,0.0,0.77375,0.00015,17.50741]
[1778917627223,33.72,78436.11,0.0,0.77375,0.00015,17.50741]
[1778917627230,33.72,78436.11,0.0,0.77375,0.00015,17.50741]
[1778917627309,33.72,78436.11,0.0,0.77375,0.00015,17.50741]
[1778917627729,33.72,78431.86,0.0,0.7731,0.00015,17.53492]
[1778917630750,33.72,78435.93,0.0,0.77372,0.00015,17.50843]
[1778917631757,33.72,78439.18,0.0,0.77422,0.00015,17.48734]
[1778917635788,33.72,78430.64,0.0,0.77291,0.00015,17.54271]
[1778917636795,33.72,78428.71,0.0,0.77261,0.00015,17.55519]
[1778917641841,33.72,78427.85,0.0,0.77248,0.00015,17.56074]
[1778917646876,33.72,78426.7,0.0,0.7723,0.00015,17.56814]
[1778917652918,33.72,78426.91,0.0,0.77238,0.00015,17.56208]
[1778917657954,33.72,78424.33,0.0,0.77198,0.00015,17.57871]
[1778917659968,33.72,78422.83,0.0,0.77175,0.00015,17.58845]
[1778917665007,33.72,78422.21,0.0,0.77164,0.00015,17.59287]
[1778917670038,33.72,78413.5,0.0,0.77029,0.00015,17.64938]
[1778917671567,33.72,78413.5,0.0,0.77029,0.00015,17.64938]
[1778917671814,33.72,78413.5,0.0,0.77029,0.00015,17.64938]
[1778917671654,33.72,78410.15,0.0,0.76977,0.00015,17.67092]
[1778917676081,33.72,78413.25,0.0,0.77025,0.00015,17.6509]
[1778917677088,33.72,78411.73,0.0,0.77001,0.00015,17.66068]
[1778917682633,33.72,78411.46,0.0,0.76997,0.00015,17.66239]
[1778917688165,33.72,78411.15,0.0,0.76994,0.00015,17.66389]
[1778917693201,33.71,78411.52,0.0,0.77001,0.00015,17.66096]
[1778917698236,33.71,78411.54,0.0,0.77001,0.00015,17.66084]
[1778917699243,33.71,78404.92,0.0,0.76898,0.00016,17.70338]
[1778917700251,33.71,78402.02,0.0,0.76853,0.00016,17.72201]
[1778917701258,33.71,78408.39,0.0,0.76952,0.00016,17.68112]
[1778917706293,33.71,78409.05,0.0,0.76963,0.00015,17.67662]
[1778917707300,33.71,78414.55,0.0,0.77048,0.00015,17.64127]
[1778917708307,33.71,78419.54,0.0,0.77125,0.00015,17.60907]
[1778917713342,33.71,78419.01,0.0,0.77121,0.00015,17.6076]
[1778917718377,33.71,78419.11,0.0,0.77123,0.00015,17.60707]
[1778917721398,33.72,78412.59,0.0,0.77021,0.00015,17.64959]
[1778917722405,33.72,78410.38,0.0,0.76986,0.00015,17.66389]
[1778917723412,33.72,78407.94,0.0,0.76948,0.00016,17.67963]
[1778917728447,33.72,78404.16,0.0,0.76889,0.00016,17.70411]
[1778917729454,33.72,78402.46,0.0,0.76863,0.00016,17.71502]
[1778917734489,33.72,78405.05,0.0,0.76902,0.00016,17.6986]
[1778917736833,33.72,78405.14,0.0,0.76904,0.00016,17.69811]
[1778917737510,33.72,78399.89,0.0,0.76822,0.00016,17.73191]
[1778917738517,33.72,78397.88,0.0,0.7679,0.00016,17.74482]
[1778917742545,33.72,78395.07,0.0,0.76746,0.00016,17.76288]
[1778917747580,33.72,78393.77,0.0,0.76726,0.00016,17.77117]
[1778917749594,33.72,78399.62,0.0,0.76817,0.00016,17.73373]
[1778917750601,33.72,78401.16,0.0,0.76841,0.00016,17.7239]
[1778917754629,33.72,78397.68,0.0,0.76787,0.00016,17.74634]
[1778917755636,33.72,78395.86,0.0,0.76758,0.00016,17.758]
[1778917756870,33.72,78392.39,0.0,0.76704,0.00016,17.78029]
[1778917759664,33.72,78394.06,0.0,0.76729,0.00016,17.76991]
[1778917764699,33.72,78394.21,0.0,0.7673,0.00016,17.76942]
[1778917766713,33.72,78396.73,0.0,0.76769,0.00016,17.75348]
[1778917773762,33.73,78396.91,0.0,0.76774,0.00016,17.74835]
[1778917774769,33.73,78395.22,0.0,0.76748,0.00016,17.75925]
[1778917780811,33.73,78395.84,0.0,0.76756,0.00016,17.75568]
[1778917785846,33.73,78395.39,0.0,0.7675,0.00016,17.7584]
[1778917790881,33.73,78395.84,0.0,0.76757,0.00016,17.75536]
[1778917797930,33.73,78395.77,0.0,0.76755,0.00016,17.75632]
[1778917800951,33.73,78398.07,0.0,0.7679,0.00016,17.74188]
[1778917801958,33.73,78402.14,0.0,0.76853,0.00016,17.71593]
[1778917806994,33.73,78401.02,0.0,0.76834,0.00016,17.72377]
[1778917808000,33.73,78389.05,0.0,0.76647,0.00016,17.80049]
[1778917809008,33.73,78385.11,0.0,0.76585,0.00016,17.82574]
[1778917814042,33.74,78385.94,0.0,0.76597,0.00016,17.82107]
[1778917815544,33.74,78385.94,0.0,0.76597,0.00016,17.82107]
[1778917816778,33.74,78385.85,0.0,0.76595,0.00016,17.82189]
[1778917816849,33.74,78381.88,0.0,0.76532,0.00016,17.84724]
[1778917817063,33.74,78374.5,0.0,0.76417,0.00016,17.8941]
[1778917820084,33.74,78366.19,0.0,0.76286,0.00016,17.94679]
[1778917821753,33.74,78366.19,0.0,0.76286,0.00016,17.94679]
[1778917821809,33.74,78366.19,0.0,0.76286,0.00016,17.94679]
[1778917821814,33.74,78366.19,0.0,0.76286,0.00016,17.94679]
[1778917821949,33.74,78366.19,0.0,0.76286,0.00016,17.94679]
[1778917821853,33.74,78362.12,0.0,0.76222,0.00016,17.97243]
[1778917822061,33.74,78362.12,0.0,0.76222,0.00016,17.97243]
[1778917828921,33.74,78360.52,0.0,0.76197,0.00016,17.98243]
[1778917828968,33.74,78360.52,0.0,0.76197,0.00016,17.98243]
[1778917829061,33.74,78360.45,0.0,0.76195,0.00016,17.983]
[1778917831161,33.74,78364.68,0.0,0.76265,0.00016,17.95184]
[1778917832914,33.74,78364.68,0.0,0.76265,0.00016,17.95184]
[1778917832967,33.74,78364.68,0.0,0.76265,0.00016,17.95184]
[1778917833063,33.74,78366.18,0.0,0.76289,0.00016,17.94245]
[1778917837632,33.74,78366.21,0.0,0.76288,0.00016,17.94267]
[1778917837657,33.74,78366.21,0.0,0.76288,0.00016,17.94267]
[1778917837811,33.74,78366.21,0.0,0.76288,0.00016,17.94267]
[1778917843473,33.74,78367.82,0.0,0.76312,0.00016,17.93299]
[1778917843525,33.74,78367.82,0.0,0.76312,0.00016,17.93299]
[1778917843564,33.74,78367.82,0.0,0.76312,0.00016,17.93299]
[1778917845936,33.74,78369.81,0.0,0.76343,0.00016,17.9207]
[1778917845984,33.74,78369.81,0.0,0.76343,0.00016,17.9207]
[1778917846062,33.74,78370.06,0.0,0.76347,0.00016,17.91923]
[1778917851302,33.74,78371.26,0.0,0.76365,0.00016,17.91196]
[1778917852703,33.74,78371.26,0.0,0.76365,0.00016,17.91196]
[1778917852755,33.74,78371.26,0.0,0.76365,0.00016,17.91196]
[1778917852812,33.74,78371.26,0.0,0.76365,0.00016,17.91196]
[1778917859358,33.75,78371.48,0.0,0.76367,0.00016,17.91105]
[1778917860048,33.75,78371.48,0.0,0.76367,0.00016,17.91105]
[1778917860065,33.75,78371.48,0.0,0.76367,0.00016,17.91105]
[1778917860089,33.75,78371.48,0.0,0.76367,0.00016,17.91105]
[1778917860635,33.75,78371.48,0.0,0.76367,0.00016,17.91105]
[1778917860808,33.75,78371.48,0.0,0.76367,0.00016,17.91105]
[1778917869428,33.75,78371.37,0.0,0.76362,0.00016,17.9132]
[1778917875185,33.75,78371.54,0.0,0.76363,0.00016,17.91289]
[1778917875237,33.75,78371.54,0.0,0.76363,0.00016,17.91289]
[1778917875312,33.75,78371.54,0.0,0.76363,0.00016,17.91289]
[1778917877485,33.76,78382.3,0.0,0.7653,0.00016,17.8454]
[1778917878492,33.76,78385.62,0.0,0.76581,0.00016,17.82445]
[1778917880453,33.76,78386.55,0.0,0.76595,0.00016,17.81871]
[1778917880501,33.76,78386.55,0.0,0.76595,0.00016,17.81871]
[1778917880567,33.76,78386.55,0.0,0.76595,0.00016,17.81871]
[1778917884514,33.76,78388.64,0.0,0.76627,0.00016,17.80576]
[1778917884565,33.76,78388.64,0.0,0.76627,0.00016,17.80576]
[1778917884811,33.76,78388.64,0.0,0.76627,0.00016,17.80576]
[1778917890576,33.76,78391.25,0.0,0.76666,0.00016,17.78988]
[1778917894478,33.76,78389.57,0.0,0.76643,0.00016,17.79631]
[1778917894530,33.76,78389.57,0.0,0.76643,0.00016,17.79631]
[1778917894562,33.76,78389.57,0.0,0.76643,0.00016,17.79631]
[1778917897794,33.77,78389.47,0.0,0.7664,0.00016,17.79732]
[1778917897814,33.77,78389.47,0.0,0.7664,0.00016,17.79732]
[1778917897836,33.77,78389.47,0.0,0.7664,0.00016,17.79732]
[1778917901425,33.77,78390.02,0.0,0.76648,0.00016,17.79434]
[1778917901569,33.77,78390.02,0.0,0.76648,0.00016,17.79434]
[1778917901653,33.77,78385.56,0.0,0.76578,0.00016,17.82285]
[1778917902660,33.77,78380.25,0.0,0.76494,0.00016,17.85671]
[1778917903528,33.77,78380.25,0.0,0.76494,0.00016,17.85671]
[1778917903564,33.77,78380.25,0.0,0.76494,0.00016,17.85671]
[1778917903581,33.77,78380.25,0.0,0.76494,0.00016,17.85671]
[1778917908149,33.77,78378.8,0.0,0.76471,0.00016,17.86621]
[1778917908196,33.77,78378.8,0.0,0.76471,0.00016,17.86621]
[1778917908310,33.77,78378.8,0.0,0.76471,0.00016,17.86621]
[1778917911191,33.77,78378.44,0.0,0.76465,0.00016,17.86862]
[1778917911309,33.77,78378.44,0.0,0.76465,0.00016,17.86862]
[1778917915853,33.77,78380.18,0.0,0.76492,0.00016,17.85776]
[1778917915895,33.77,78380.18,0.0,0.76492,0.00016,17.85776]
[1778917916059,33.77,78380.18,0.0,0.76492,0.00016,17.85776]
[1778917920508,33.77,78378.46,0.0,0.76464,0.00016,17.86904]
[1778917920552,33.77,78378.46,0.0,0.76464,0.00016,17.86904]
[1778917920563,33.77,78378.46,0.0,0.76464,0.00016,17.86904]
[1778917921534,33.77,78378.13,0.0,0.76458,0.00016,17.87119]
[1778917921565,33.77,78378.13,0.0,0.76458,0.00016,17.87119]
[1778917922800,33.77,78372.41,0.0,0.76368,0.00016,17.90753]
[1778917923568,33.77,78372.41,0.0,0.76368,0.00016,17.90753]
[1778917923620,33.77,78372.41,0.0,0.76368,0.00016,17.90753]
[1778917923812,33.77,78372.41,0.0,0.76368,0.00016,17.90753]
[1778917925822,33.77,78376.83,0.0,0.76438,0.00016,17.87964]
[1778917926348,33.77,78376.83,0.0,0.76438,0.00016,17.87964]
[1778917926392,33.77,78376.83,0.0,0.76438,0.00016,17.87964]
[1778917926561,33.77,78376.83,0.0,0.76438,0.00016,17.87964]
[1778917926829,33.77,78385.31,0.0,0.7657,0.00016,17.82589]
[1778917930963,33.77,78385.32,0.0,0.76569,0.00016,17.82621]
[1778917931015,33.77,78385.32,0.0,0.76569,0.00016,17.82621]
[1778917931063,33.77,78385.32,0.0,0.76569,0.00016,17.82621]
[1778917931064,33.78,78389.81,0.0,0.76639,0.00016,17.79779]
[1778917935715,33.78,78390.07,0.0,0.76642,0.00016,17.7968]
[1778917935766,33.78,78390.07,0.0,0.76642,0.00016,17.7968]
[1778917935809,33.78,78390.07,0.0,0.76642,0.00016,17.7968]
[1778917939964,33.78,78389.92,0.0,0.76638,0.00016,17.79844]
[1778917940016,33.78,78389.92,0.0,0.76638,0.00016,17.79844]
[1778917940060,33.78,78389.92,0.0,0.76638,0.00016,17.79844]
[1778917944138,33.78,78389.56,0.0,0.7663,0.00016,17.80159]
[1778917944190,33.78,78389.56,0.0,0.7663,0.00016,17.80159]
[1778917944310,33.78,78389.56,0.0,0.7663,0.00016,17.80159]
[1778917954021,33.79,78389.2,0.0,0.76624,0.00016,17.80093]
[1778917955157,33.79,78388.71,0.0,0.76616,0.00016,17.80421]
[1778917955313,33.79,78388.71,0.0,0.76616,0.00016,17.80421]
[1778917957042,33.79,78382.37,0.0,0.76516,0.00016,17.84482]
[1778917957783,33.79,78382.37,0.0,0.76516,0.00016,17.84482]
[1778917957817,33.79,78382.37,0.0,0.76516,0.00016,17.84482]
[1778917957833,33.79,78382.37,0.0,0.76516,0.00016,17.84482]
[1778917964091,33.79,78380.18,0.0,0.7648,0.00016,17.85949]
[1778917964826,33.79,78380.18,0.0,0.7648,0.00016,17.85949]
[1778917964877,33.79,78380.18,0.0,0.7648,0.00016,17.85949]
[1778917965060,33.79,78380.18,0.0,0.7648,0.00016,17.85949]
[1778917968964,33.8,78380.32,0.0,0.76481,0.00016,17.85906]
[1778917969058,33.8,78380.32,0.0,0.76481,0.00016,17.85906]
[1778917974161,33.8,78374.55,0.0,0.76389,0.00016,17.89625]
[1778917975168,33.8,78370.19,0.0,0.76321,0.00016,17.92388]
[1778917976576,33.8,78370.19,0.0,0.76321,0.00016,17.92388]
[1778917976629,33.8,78370.19,0.0,0.76321,0.00016,17.92388]
[1778917976810,33.8,78370.19,0.0,0.76321,0.00016,17.92388]
[1778917982217,33.8,78364.57,0.0,0.76231,0.00016,17.95963]
[1778917983224,33.8,78358.37,0.0,0.76133,0.00016,17.99886]
[1778917986338,33.8,78356.2,0.0,0.76098,0.00016,18.01283]
[1778917986404,33.8,78356.2,0.0,0.76098,0.00016,18.01283]
[1778917986564,33.8,78356.2,0.0,0.76098,0.00016,18.01283]
[1778917992290,33.81,78350.46,0.0,0.76005,0.00016,18.04973]
[1778917997325,33.81,78346.33,0.0,0.75938,0.00016,18.07607]
[1778917998230,33.81,78346.33,0.0,0.75938,0.00016,18.07607]
[1778917998327,33.81,78346.33,0.0,0.75938,0.00016,18.07607]
[1778917998561,33.81,78346.33,0.0,0.75938,0.00016,18.07607]
[1778917998739,33.81,78346.33,0.0,0.75938,0.00016,18.07607]
[1778917998813,33.81,78346.33,0.0,0.75938,0.00016,18.07607]
[1778917998890,33.81,78343.15,0.0,0.75887,0.00016,18.09638]
[1778918007234,33.81,78340.59,0.0,0.75844,0.00016,18.11332]
[1778918007240,33.81,78340.59,0.0,0.75844,0.00016,18.11332]
[1778918007317,33.81,78340.59,0.0,0.75844,0.00016,18.11332]
[1778918007940,33.81,78340.59,0.0,0.75844,0.00016,18.11332]
[1778918008024,33.81,78340.59,0.0,0.75844,0.00016,18.11332]
[1778918008060,33.81,78340.59,0.0,0.75844,0.00016,18.11332]
[1778918008155,33.82,78340.59,0.0,0.75841,0.00016,18.11449]
[1778918012430,33.82,78334.85,0.0,0.75751,0.00016,18.1465]
[1778918013437,33.82,78330.56,0.0,0.75682,0.00016,18.17337]
[1778918014444,33.82,78326.0,0.0,0.75609,0.00016,18.20182]
[1778918015451,33.82,78331.96,0.0,0.75704,0.00016,18.16495]
[1778918016667,33.82,78331.96,0.0,0.75704,0.00016,18.16495]
[1778918016719,33.82,78331.96,0.0,0.75704,0.00016,18.16495]
[1778918016811,33.82,78331.96,0.0,0.75704,0.00016,18.16495]
[1778918019908,33.83,78328.05,0.0,0.7564,0.00016,18.18975]
[1778918020021,33.83,78322.01,0.0,0.75543,0.00016,18.22754]
[1778918021165,33.83,78322.01,0.0,0.75543,0.00016,18.22754]
[1778918021217,33.83,78320.36,0.0,0.75517,0.00016,18.23775]
[1778918021309,33.83,78320.36,0.0,0.75517,0.00016,18.23775]
[1778918026528,33.84,78320.12,0.0,0.75502,0.00016,18.24346]
[1778918028056,33.84,78320.12,0.0,0.75502,0.00016,18.24346]
[1778918028106,33.84,78320.12,0.0,0.75502,0.00016,18.24346]
[1778918028310,33.85,78322.22,0.0,0.75535,0.00016,18.23077]
[1778918033577,33.85,78322.52,0.0,0.75537,0.00016,18.22995]
[1778918035197,33.85,78322.52,0.0,0.75537,0.00016,18.22995]
[1778918035248,33.85,78322.85,0.0,0.75542,0.00016,18.22814]
[1778918036564,33.85,78323.09,0.0,0.75545,0.00016,18.22689]
[1778918037745,33.85,78322.8,0.0,0.7554,0.00016,18.22892]
[1778918037903,33.85,78319.58,0.0,0.75487,0.00016,18.24946]
[1778918043647,33.86,78319.55,0.0,0.75483,0.00016,18.25116]
[1778918048683,33.87,78318.36,0.0,0.7546,0.00016,18.26002]
[1778918054724,33.87,78319.14,0.0,0.75468,0.00016,18.25696]
[1778918059759,33.88,78316.45,0.0,0.75421,0.00016,18.27497]
[1778918064794,33.89,78314.89,0.0,0.75393,0.00016,18.28593]
[1778918070836,33.89,78315.32,0.0,0.75396,0.00016,18.28484]
[1778918075871,33.9,78315.18,0.0,0.75394,0.00016,18.28238]
[1778918082920,33.91,78315.23,0.0,0.7539,0.00016,18.28412]
[1778918087955,33.91,78310.63,0.0,0.75313,0.00016,18.31363]
[1778918093997,33.92,78311.59,0.0,0.75325,0.00016,18.30903]
[1778918095009,33.92,78315.42,0.0,0.75386,0.00016,18.28573]
[1778918100041,33.92,78312.72,0.0,0.75339,0.00016,18.30351]
[1778918103064,33.92,78309.14,0.0,0.7528,0.00016,18.32615]
[1778918105076,33.93,78317.09,0.0,0.75407,0.00016,18.27776]
[1778918107090,33.93,78326.85,0.0,0.75561,0.00016,18.21806]
[1778918108097,33.93,78331.38,0.0,0.75633,0.00016,18.19029]
[1778918110111,33.93,78335.89,0.0,0.75704,0.00016,18.16289]
[1778918111118,33.93,78340.5,0.0,0.75776,0.00016,18.13449]
[1778918111619,33.93,78340.5,0.0,0.75776,0.00016,18.13449]
[1778918111808,33.93,78340.5,0.0,0.75776,0.00016,18.13449]
[1778918111954,33.93,78340.5,0.0,0.75776,0.00016,18.13449]
[1778918112125,33.93,78344.17,0.0,0.75834,0.00016,18.11191]
[1778918113132,33.93,78347.24,0.0,0.75882,0.00016,18.09306]
[1778918114139,33.93,78352.72,0.0,0.75968,0.00016,18.0592]
[1778918115146,33.94,78353.6,0.0,0.75981,0.00016,18.05402]
[1778918117160,33.94,78354.59,0.0,0.75995,0.00016,18.04847]
[1778918122195,33.94,78347.95,0.0,0.75886,0.00016,18.09139]
[1778918123202,33.95,78340.55,0.0,0.75769,0.00016,18.13761]
[1778918126224,33.95,78342.23,0.0,0.75794,0.00016,18.1278]
[1778918127231,33.95,78340.67,0.0,0.75768,0.00016,18.1377]
[1778918132266,33.95,78339.78,0.0,0.75755,0.00016,18.13963]
[1778918137301,33.96,78339.15,0.0,0.75743,0.00016,18.14458]
[1778918142336,33.96,78338.59,0.0,0.75732,0.00016,18.14906]
[1778918146364,33.96,78339.62,0.0,0.75746,0.00016,18.14348]
[1778918149386,33.97,78331.79,0.0,0.7562,0.00016,18.19253]
[1778918150393,33.97,78324.25,0.0,0.75499,0.00016,18.23939]
[1778918151401,33.97,78319.62,0.0,0.75424,0.00016,18.26817]
[1778918153415,33.97,78318.32,0.0,0.75402,0.00016,18.2767]
[1778918156436,33.97,78319.55,0.0,0.7542,0.00016,18.26993]
[1778918158237,33.98,78321.02,0.0,0.75442,0.00016,18.26144]
[1778918163487,33.98,78322.05,0.0,0.75455,0.00016,18.25649]
[1778918169534,33.99,78325.86,0.0,0.75512,0.00016,18.23465]
[1778918173562,33.99,78322.7,0.0,0.75459,0.00016,18.25519]
[1778918174569,33.99,78323.84,0.0,0.75476,0.00016,18.24843]
[1778918179604,34.0,78323.84,0.0,0.75473,0.00016,18.24973]
[1778918184640,34.0,78323.35,0.0,0.75462,0.00016,18.25401]
[1778918189675,34.05,78322.92,0.0,0.75425,0.00016,18.26858]
[1778918190682,34.05,78325.14,0.0,0.7546,0.00016,18.2552]
[1778918195719,34.06,78325.52,0.0,0.75467,0.00016,18.24947]
[1778918199745,34.06,78323.12,0.0,0.75426,0.00016,18.26514]
[1778918204780,34.07,78324.1,0.0,0.75439,0.00016,18.26025]
[1778918209815,34.07,78323.78,0.0,0.75431,0.00016,18.26332]
[1778918214850,34.08,78323.23,0.0,0.75419,0.00016,18.26773]
[1778918221899,34.08,78323.26,0.0,0.75416,0.00016,18.26894]
[1778918226934,34.09,78323.18,0.0,0.75413,0.00016,18.27038]
[1778918232312,34.09,78324.04,0.0,0.75425,0.00016,18.26585]
[1778918238011,34.09,78319.64,0.0,0.75351,0.00016,18.29401]
[1778918239018,34.1,78317.29,0.0,0.75313,0.00016,18.30863]
[1778918244053,34.1,78317.06,0.0,0.75307,0.00016,18.31122]
[1778918247076,34.1,78315.6,0.0,0.75282,0.00016,18.32082]
[1778918253118,34.11,78315.58,0.0,0.75281,0.00016,18.31789]
[1778918259160,34.12,78316.09,0.0,0.75286,0.00016,18.31616]
[1778918260599,34.12,78315.4,0.0,0.75274,0.00016,18.3206]
[1778918260665,34.12,78315.4,0.0,0.75274,0.00016,18.3206]
[1778918261174,34.12,78322.75,0.0,0.75391,0.00016,18.27588]
[1778918261946,34.12,78322.75,0.0,0.75391,0.00016,18.27588]
[1778918262029,34.12,78322.75,0.0,0.75391,0.00016,18.27588]
[1778918264665,34.12,78329.73,0.0,0.755,0.00016,18.23375]
[1778918265287,34.12,78329.73,0.0,0.755,0.00016,18.23375]
[1778918265308,34.12,78329.73,0.0,0.755,0.00016,18.23375]
[1778918265334,34.12,78329.73,0.0,0.755,0.00016,18.23375]
[1778918266352,34.12,78331.58,0.0,0.75529,0.00016,18.22264]
[1778918266436,34.12,78331.58,0.0,0.75529,0.00016,18.22264]
[1778918266488,34.12,78331.14,0.0,0.75522,0.00016,18.22558]
[1778918266562,34.12,78331.14,0.0,0.75522,0.00016,18.22558]
[1778918267216,34.12,78331.27,0.0,0.75523,0.00016,18.22502]
[1778918272251,34.13,78330.71,0.0,0.75511,0.00016,18.22962]
[1778918277089,34.13,78332.68,0.0,0.7554,0.00016,18.21849]
[1778918277142,34.13,78332.68,0.0,0.7554,0.00016,18.21849]
[1778918277313,34.13,78332.68,0.0,0.7554,0.00016,18.21849]
[1778918279541,34.13,78334.97,0.0,0.75575,0.00016,18.20518]
[1778918279561,34.13,78334.97,0.0,0.75575,0.00016,18.20518]
[1778918279617,34.13,78334.97,0.0,0.75575,0.00016,18.20518]
[1778918280308,34.13,78334.67,0.0,0.75569,0.00016,18.20727]
[1778918284403,34.14,78336.0,0.0,0.75589,0.00016,18.19985]
[1778918284564,34.14,78336.84,0.0,0.75601,0.00016,18.19495]
[1778918285342,34.14,78337.33,0.0,0.75608,0.00016,18.1922]
[1778918286434,34.14,78337.33,0.0,0.75608,0.00016,18.1922]
[1778918286482,34.14,78337.33,0.0,0.75608,0.00016,18.1922]
[1778918286565,34.14,78337.99,0.0,0.75618,0.00016,18.18841]
[1778918289370,34.14,78344.1,0.0,0.75713,0.00016,18.15168]
[1778918291621,34.15,78346.07,0.0,0.75742,0.00016,18.14017]
[1778918291673,34.15,78346.07,0.0,0.75742,0.00016,18.14017]
[1778918291815,34.15,78346.07,0.0,0.75742,0.00016,18.14017]
[1778918294449,34.15,78347.33,0.0,0.7576,0.00016,18.13305]
[1778918294497,34.15,78347.33,0.0,0.7576,0.00016,18.13305]
[1778918294560,34.15,78347.12,0.0,0.75757,0.00016,18.13457]
[1778918295413,34.15,78347.25,0.0,0.75758,0.00016,18.134]
[1778918300448,34.16,78347.01,0.0,0.75751,0.00016,18.13662]
[1778918301809,34.16,78349.63,0.0,0.75792,0.00016,18.12071]
[1778918301860,34.16,78349.63,0.0,0.75792,0.00016,18.12071]
[1778918302064,34.16,78349.63,0.0,0.75792,0.00016,18.12071]
[1778918303310,34.16,78349.85,0.0,0.75795,0.00016,18.1196]
[1778918303332,34.16,78349.85,0.0,0.75795,0.00016,18.1196]
[1778918303469,34.16,78349.97,0.0,0.75796,0.00016,18.11912]
[1778918303560,34.16,78349.97,0.0,0.75796,0.00016,18.11912]
[1778918306529,34.16,78355.93,0.0,0.75888,0.00016,18.08316]
[1778918306563,34.16,78355.93,0.0,0.75888,0.00016,18.08316]
[1778918307562,34.16,78356.35,0.0,0.75894,0.00016,18.08086]
[1778918308807,34.16,78356.53,0.0,0.75896,0.00016,18.08005]
[1778918312363,34.17,78360.68,0.0,0.75963,0.00016,18.0507]
[1778918312415,34.17,78360.68,0.0,0.75963,0.00016,18.0507]
[1778918312564,34.17,78360.68,0.0,0.75962,0.00016,18.05103]
[1778918313095,34.17,78360.68,0.0,0.75962,0.00016,18.05103]
[1778918313146,34.17,78360.68,0.0,0.75962,0.00016,18.05103]
[1778918313309,34.17,78360.68,0.0,0.75962,0.00016,18.05103]
[1778918313410,34.17,78360.6,0.0,0.7596,0.00016,18.05186]
[1778918316180,34.17,78363.95,0.0,0.76011,0.00016,18.03145]
[1778918316231,34.17,78363.95,0.0,0.76011,0.00016,18.03145]
[1778918316312,34.17,78363.95,0.0,0.76011,0.00016,18.03145]
[1778918319584,34.18,78358.69,0.0,0.75924,0.00016,18.06581]
[1778918321471,34.18,78358.69,0.0,0.75924,0.00016,18.06581]
[1778918321521,34.18,78358.69,0.0,0.75924,0.00016,18.06581]
[1778918321564,34.18,78356.17,0.0,0.75884,0.00016,18.08169]
[1778918323575,34.18,78352.76,0.0,0.75829,0.00016,18.1033]
[1778918323619,34.18,78352.76,0.0,0.75829,0.00016,18.1033]
[1778918323810,34.18,78352.76,0.0,0.75829,0.00016,18.1033]
[1778918323910,34.18,78354.09,0.0,0.75849,0.00016,18.09536]
[1778918327558,34.19,78357.11,0.0,0.75895,0.00016,18.07752]
[1778918327608,34.19,78357.11,0.0,0.75895,0.00016,18.07752]
[1778918327811,34.19,78357.11,0.0,0.75895,0.00016,18.07752]
[1778918329416,34.19,78358.07,0.0,0.75909,0.00016,18.07189]
[1778918329478,34.19,78358.07,0.0,0.75909,0.00016,18.07189]
[1778918329452,34.19,78358.58,0.0,0.75916,0.00016,18.06934]
[1778918329560,34.19,78358.58,0.0,0.75916,0.00016,18.06934]
[1778918329653,34.19,78358.42,0.0,0.75913,0.00016,18.07033]
[1778918332506,34.19,78357.72,0.0,0.75902,0.00016,18.07496]
[1778918332560,34.19,78357.44,0.0,0.75896,0.00016,18.07699]
[1778918334812,34.2,78357.29,0.0,0.75893,0.00016,18.07851]
[1778918340051,34.2,78357.14,0.0,0.75887,0.00016,18.08094]
[1778918345765,34.21,78363.77,0.0,0.75985,0.00016,18.04215]
[1778918350800,34.22,78359.37,0.0,0.75912,0.00016,18.07102]
[1778918356843,34.22,78358.2,0.0,0.75889,0.00016,18.08006]
[1778918361878,34.23,78358.84,0.0,0.75896,0.00016,18.07764]
[1778918366913,34.24,78359.06,0.0,0.75895,0.00016,18.07783]
[1778918371949,34.24,78354.96,0.0,0.75831,0.00016,18.09995]
[1778918376983,34.25,78355.1,0.0,0.7583,0.00016,18.10052]
[1778918380175,34.25,78355.2,0.0,0.7583,0.00016,18.10049]
[1778918380837,34.25,78355.09,0.0,0.75826,0.00016,18.10177]
[1778918381015,34.25,78355.1,0.0,0.75827,0.00016,18.10171]
[1778918386050,34.26,78355.37,0.0,0.75827,0.00016,18.10157]
[1778918391085,34.26,78355.94,0.0,0.75832,0.00016,18.09962]
[1778918395113,34.27,78350.81,0.0,0.75749,0.00016,18.13242]
[1778918396120,34.27,78346.04,0.0,0.75673,0.00016,18.16198]
[1778918401437,34.28,78343.55,0.0,0.75631,0.00016,18.17822]
[1778918400061,34.28,78343.55,0.0,0.75631,0.00016,18.17822]
[1778918409915,34.28,78343.55,0.0,0.75631,0.00016,18.17822]
[1778918409920,34.28,78347.57,0.0,0.75694,0.00016,18.1536]
[1778918415275,34.28,78347.16,0.0,0.75688,0.00016,18.15611]
[1778918420304,34.28,78347.33,0.0,0.7569,0.00016,18.15507]
[1778918422828,34.28,78347.25,0.0,0.75689,0.00016,18.15556]
[1778918423326,34.28,78347.03,0.0,0.75686,0.00016,18.15691]
[1778918425340,34.28,78352.36,0.0,0.7577,0.00016,18.12421]
[1778918426348,34.28,78357.04,0.0,0.75843,0.00016,18.09545]
[1778918428866,34.28,78358.11,0.0,0.7586,0.00016,18.08886]
[1778918432819,34.28,78359.74,0.0,0.75889,0.00016,18.07419]
[1778918434410,34.28,78368.47,0.0,0.76026,0.00016,18.02033]
[1778918435417,34.28,78372.99,0.0,0.76096,0.00016,17.99238]
[1778918436733,34.28,78373.1,0.0,0.76098,0.00016,17.9917]
[1778918436804,34.28,78373.1,0.0,0.76098,0.00016,17.9917]
[1778918437057,34.28,78373.1,0.0,0.76098,0.00016,17.9917]
[1778918438808,34.28,78373.13,0.0,0.76099,0.00016,17.99151]
[1778918439447,34.28,78373.62,0.0,0.76106,0.00016,17.98848]
[1778918444482,34.28,78375.21,0.0,0.76131,0.00016,17.97863]
[1778918444900,34.28,78375.21,0.0,0.76131,0.00016,17.97863]
[1778918444952,34.28,78375.21,0.0,0.76131,0.00016,17.97863]
[1778918445057,34.28,78375.21,0.0,0.76131,0.00016,17.97863]
[1778918448510,34.28,78374.15,0.0,0.76114,0.00016,17.98543]
[1778918450838,34.28,78377.13,0.0,0.76159,0.00016,17.96744]
[1778918455559,34.28,78389.21,0.0,0.76345,0.00016,17.89335]
[1778918456808,34.28,78393.04,0.0,0.76404,0.00015,17.86967]
[1778918456860,34.28,78393.04,0.0,0.76404,0.00015,17.86967]
[1778918457061,34.28,78393.04,0.0,0.76404,0.00015,17.86967]
[1778918462608,34.29,78397.87,0.0,0.76476,0.00015,17.84057]
[1778918462829,34.29,78397.87,0.0,0.76476,0.00015,17.84057]
[1778918462880,34.29,78397.87,0.0,0.76476,0.00015,17.84057]
[1778918463615,34.29,78385.32,0.0,0.76281,0.00016,17.9189]
[1778918464622,34.29,78380.05,0.0,0.76199,0.00016,17.95183]
[1778918467272,34.29,78376.17,0.0,0.76138,0.00016,17.97611]
[1778918468717,34.29,78375.91,0.0,0.76133,0.00016,17.97787]
[1778918474698,34.29,78379.41,0.0,0.76186,0.00016,17.95695]
[1778918474750,34.29,78378.91,0.0,0.76178,0.00016,17.96021]
[1778918474810,34.29,78378.91,0.0,0.76178,0.00016,17.96021]
[1778918480490,34.3,78378.66,0.0,0.76172,0.00016,17.96238]
[1778918480559,34.3,78378.66,0.0,0.76172,0.00016,17.96238]
[1778918480611,34.3,78378.66,0.0,0.76172,0.00016,17.96238]
[1778918486447,34.3,78378.68,0.0,0.76172,0.00016,17.96256]
[1778918492423,34.3,78379.88,0.0,0.76187,0.00016,17.95647]
[1778918492558,34.3,78379.88,0.0,0.76187,0.00016,17.95647]
[1778918492609,34.3,78379.88,0.0,0.76187,0.00016,17.95647]
[1778918492818,34.3,78368.26,0.0,0.76009,0.00016,18.02416]
[1778918493825,34.3,78367.25,0.0,0.75993,0.00016,18.03046]
[1778918498376,34.3,78363.99,0.0,0.75941,0.00016,18.05072]
[1778918504342,34.31,78365.01,0.0,0.75957,0.00016,18.04478]
[1778918504561,34.31,78365.01,0.0,0.75957,0.00016,18.04478]
[1778918510521,34.31,78363.16,0.0,0.75927,0.00016,18.05646]
[1778918512795,34.31,78362.53,0.0,0.75917,0.00016,18.06053]
[1778918512807,34.31,78362.53,0.0,0.75917,0.00016,18.06053]
[1778918513067,34.31,78362.53,0.0,0.75917,0.00016,18.06053]
[1778918513168,34.31,78362.16,0.0,0.75911,0.00016,18.06286]
[1778918518757,34.31,78361.55,0.0,0.75901,0.00016,18.0668]
[1778918518808,34.31,78361.55,0.0,0.75901,0.00016,18.0668]
[1778918518860,34.31,78361.55,0.0,0.75901,0.00016,18.0668]
[1778918524701,34.31,78362.57,0.0,0.75916,0.00016,18.06076]
[1778918530686,34.31,78363.23,0.0,0.75924,0.00016,18.05745]
[1778918530787,34.31,78358.26,0.0,0.75846,0.00016,18.08831]
[1778918530808,34.31,78358.26,0.0,0.75846,0.00016,18.08831]
[1778918531061,34.31,78358.26,0.0,0.75846,0.00016,18.08831]
[1778918531085,34.31,78342.71,0.0,0.75601,0.00016,18.18357]
[1778918533099,34.31,78341.85,0.0,0.75588,0.00016,18.18896]
[1778918536653,34.31,78341.2,0.0,0.75577,0.00016,18.19294]
[1778918536808,34.31,78341.16,0.0,0.75577,0.00016,18.19318]
[1778918539063,34.31,78341.09,0.0,0.75576,0.00016,18.1936]
[1778918539651,34.31,78341.05,0.0,0.75575,0.00016,18.19383]
[1778918542752,34.31,78341.01,0.0,0.75574,0.00016,18.19406]
[1778918543061,34.31,78338.9,0.0,0.75541,0.00016,18.20692]
[1778918548204,34.31,78337.28,0.0,0.75516,0.00016,18.21661]
[1778918553239,34.31,78336.6,0.0,0.75508,0.00016,18.21654]
[1778918554968,34.32,78336.42,0.0,0.75505,0.00016,18.21769]
[1778918555057,34.32,78336.42,0.0,0.75505,0.00016,18.21769]
[1778918561077,34.32,78336.1,0.0,0.75499,0.00016,18.21995]
[1778918565069,34.32,78332.26,0.0,0.75438,0.00016,18.24347]
[1778918567207,34.32,78326.46,0.0,0.75346,0.00016,18.27871]
[1778918567307,34.32,78326.46,0.0,0.75346,0.00016,18.27871]
[1778918570358,34.32,78316.53,0.0,0.75188,0.00016,18.33883]
[1778918572372,34.32,78312.07,0.0,0.75117,0.00016,18.36581]
[1778918573300,34.32,78312.07,0.0,0.75117,0.00016,18.36581]
[1778918575059,34.32,78310.61,0.0,0.75094,0.00016,18.37462]
[1778918579060,34.32,78311.02,0.0,0.751,0.00016,18.37218]
[1778918579423,34.32,78310.46,0.0,0.75091,0.00016,18.37557]
[1778918584458,34.32,78309.19,0.0,0.75071,0.00016,18.38327]
[1778918587479,34.32,78313.99,0.0,0.75147,0.00016,18.35435]
[1778918588033,34.32,78313.99,0.0,0.75147,0.00016,18.35435]
[1778918588058,34.32,78313.99,0.0,0.75147,0.00016,18.35435]
[1778918593521,34.32,78316.35,0.0,0.75184,0.00016,18.34046]
[1778918594138,34.32,78316.35,0.0,0.75184,0.00016,18.34046]
[1778918595067,34.32,78319.69,0.0,0.75237,0.00016,18.32038]
[1778918595535,34.32,78322.07,0.0,0.75274,0.00016,18.3061]
[1778918599563,34.32,78326.66,0.0,0.75347,0.00016,18.27853]
[1778918600256,34.32,78326.66,0.0,0.75347,0.00016,18.27853]
[1778918600307,34.32,78326.66,0.0,0.75347,0.00016,18.27853]
[1778918602584,34.32,78331.3,0.0,0.7542,0.00016,18.25045]
[1778918606380,34.32,78335.3,0.0,0.75483,0.00016,18.22623]
[1778918607061,34.32,78336.11,0.0,0.75496,0.00016,18.22135]
[1778918610640,34.32,78342.36,0.0,0.75594,0.00016,18.18346]
[1778918612504,34.32,78343.78,0.0,0.75619,0.00016,18.17026]
[1778918612562,34.32,78343.78,0.0,0.75619,0.00016,18.17026]
[1778918616683,34.33,78350.53,0.0,0.75724,0.00016,18.12954]
[1778918618606,34.33,78351.63,0.0,0.75741,0.00016,18.12292]
[1778918620711,34.33,78356.33,0.0,0.75814,0.00016,18.09445]
[1778918621058,34.33,78356.33,0.0,0.75814,0.00016,18.09445]
[1778918624726,34.33,78358.37,0.0,0.75845,0.00016,18.0824]
[1778918624808,34.33,78358.37,0.0,0.75845,0.00016,18.0824]
[1778918630663,34.33,78360.42,0.0,0.75875,0.00016,18.0709]
[1778918631059,34.33,78360.46,0.0,0.75875,0.00016,18.07083]
[1778918636653,34.34,78361.46,0.0,0.75889,0.00016,18.06537]
[1778918636808,34.34,78361.46,0.0,0.75889,0.00016,18.06537]
[1778918641858,34.34,78360.35,0.0,0.75869,0.00016,18.07329]
[1778918645738,34.34,78360.7,0.0,0.75873,0.00016,18.07144]
[1778918647058,34.35,78361.33,0.0,0.75882,0.00016,18.06801]
[1778918651690,34.36,78362.44,0.0,0.75892,0.00016,18.06426]
[1778918651807,34.36,78362.44,0.0,0.75892,0.00016,18.06426]
[1778918653058,34.36,78362.39,0.0,0.7589,0.00016,18.06486]
[1778918653159,34.36,78362.39,0.0,0.7589,0.00016,18.06501]
[1778918657659,34.36,78362.23,0.0,0.75887,0.00016,18.06641]
[1778918661058,34.36,78362.23,0.0,0.75885,0.00016,18.06696]
[1778918663595,34.37,78358.38,0.0,0.75822,0.00016,18.09184]
[1778918663807,34.37,78358.38,0.0,0.75822,0.00016,18.09184]
[1778918665065,34.38,78360.25,0.0,0.75846,0.00016,18.0824]
[1778918665141,34.38,78360.26,0.0,0.75844,0.00016,18.08341]
[1778918669555,34.38,78360.32,0.0,0.75844,0.00016,18.08335]
[1778918671063,34.38,78360.22,0.0,0.75842,0.00016,18.08417]
[1778918675531,34.39,78359.85,0.0,0.75836,0.00016,18.08314]
[1778918675559,34.39,78359.85,0.0,0.75836,0.00016,18.08314]
[1778918681490,34.39,78361.35,0.0,0.75858,0.00016,18.07456]
[1778918683059,34.39,78361.73,0.0,0.75864,0.00016,18.07247]
[1778918683160,34.39,78361.73,0.0,0.75863,0.00016,18.07259]
[1778918687454,34.39,78361.95,0.0,0.75866,0.00016,18.07163]
[1778918687558,34.39,78361.95,0.0,0.75866,0.00016,18.07163]
[1778918693397,34.4,78362.05,0.0,0.75866,0.00016,18.07169]
[1778918697058,34.4,78364.63,0.0,0.75903,0.00016,18.05695]
[1778918699362,34.4,78364.63,0.0,0.75903,0.00016,18.05715]
[1778918699560,34.4,78364.63,0.0,0.75903,0.00016,18.05715]
[1778918703291,34.41,78356.31,0.0,0.7577,0.00016,18.10939]
[1778918705320,34.41,78353.42,0.0,0.75724,0.00016,18.1273]
[1778918705421,34.41,78353.42,0.0,0.75723,0.00016,18.12765]
[1778918707058,34.41,78353.42,0.0,0.75723,0.00016,18.12765]
[1778918707141,34.41,78353.42,0.0,0.75722,0.00016,18.12781]
[1778918713777,34.41,78353.46,0.0,0.75722,0.00016,18.12789]
[1778918713807,34.41,78353.46,0.0,0.75722,0.00016,18.12789]
[1778918719737,34.42,78353.06,0.0,0.75713,0.00016,18.13172]
[1778918723058,34.42,78352.65,0.0,0.75705,0.00016,18.13456]
[1778918725694,34.42,78352.55,0.0,0.75703,0.00016,18.13539]
[1778918725811,34.42,78352.55,0.0,0.75703,0.00016,18.13539]
[1778918726475,34.42,78342.45,0.0,0.75543,0.00016,18.19731]
[1778918728489,34.42,78338.44,0.0,0.7548,0.00016,18.22191]
[1778918731648,34.42,78339.21,0.0,0.75491,0.00016,18.21745]
[1778918733061,34.42,78340.05,0.0,0.75508,0.00016,18.20796]
[1778918737751,34.42,78340.43,0.0,0.75513,0.00016,18.20601]
[1778918737808,34.42,78340.43,0.0,0.75513,0.00016,18.20601]
[1778918743865,34.43,78338.05,0.0,0.75473,0.00016,18.22123]
[1778918745058,34.43,78337.76,0.0,0.75468,0.00016,18.22304]
[1778918749979,34.43,78337.64,0.0,0.75466,0.00016,18.22383]
[1778918750057,34.43,78338.27,0.0,0.75476,0.00016,18.22]
[1778918755678,34.43,78338.44,0.0,0.75479,0.00016,18.21895]
[1778918756094,34.43,78338.44,0.0,0.75479,0.00016,18.21895]
[1778918759061,34.43,78340.83,0.0,0.75517,0.00016,18.20438]
[1778918762200,34.43,78343.19,0.0,0.75554,0.00016,18.18997]
[1778918762310,34.43,78343.19,0.0,0.75554,0.00016,18.18997]
[1778918768299,34.43,78343.12,0.0,0.75553,0.00016,18.19036]
[1778918769059,34.43,78343.12,0.0,0.75553,0.00016,18.19029]
[1778918777570,34.43,78342.91,0.0,0.7555,0.00016,18.19148]
[1778918777808,34.43,78342.91,0.0,0.7555,0.00016,18.19148]
[1778918782868,34.43,78347.35,0.0,0.75621,0.00016,18.16425]
[1778918783666,34.43,78347.35,0.0,0.75621,0.00016,18.16425]
[1778918787060,34.43,78345.39,0.0,0.7559,0.00016,18.17619]
[1778918789806,34.43,78345.78,0.0,0.75596,0.00016,18.17378]
[1778918790058,34.43,78345.78,0.0,0.75596,0.00016,18.17378]
[1778918795888,34.43,78348.04,0.0,0.75635,0.00016,18.15541]
[1778918799058,34.43,78346.67,0.0,0.75614,0.00016,18.16377]
[1778918802005,34.43,78346.62,0.0,0.75613,0.00016,18.16407]
[1778918802059,34.43,78346.62,0.0,0.75613,0.00016,18.16407]
[1778918804015,34.43,78353.52,0.0,0.75721,0.00016,18.12199]
[1778918808043,34.43,78357.57,0.0,0.75785,0.00016,18.09736]
[1778918808101,34.43,78357.57,0.0,0.75785,0.00016,18.09736]
[1778918809312,34.43,78357.72,0.0,0.75787,0.00016,18.09649]
[1778918814054,34.43,78359.42,0.0,0.75813,0.00016,18.08625]
[1778918814307,34.43,78357.25,0.0,0.75779,0.00016,18.09959]
[1778918817313,34.43,78356.91,0.0,0.75773,0.00016,18.10176]
[1778918817411,34.43,78356.96,0.0,0.75774,0.00016,18.1015]
[1778918819309,34.43,78357.16,0.0,0.75777,0.00016,18.10033]
[1778918820022,34.43,78357.16,0.0,0.75777,0.00016,18.10033]
[1778918819410,34.43,78357.3,0.0,0.75779,0.00016,18.09952]
[1778918823320,34.43,78357.45,0.0,0.75781,0.00016,18.09875]
[1778918824155,34.43,78369.34,0.0,0.75967,0.00016,18.02597]
[1778918825991,34.43,78369.34,0.0,0.75967,0.00016,18.02597]
[1778918826058,34.43,78369.34,0.0,0.75967,0.00016,18.02597]
[1778918826042,34.43,78375.02,0.0,0.76055,0.00016,17.99113]
[1778918830197,34.43,78379.33,0.0,0.76121,0.00016,17.96488]
[1778918831941,34.43,78379.33,0.0,0.76121,0.00016,17.96488]
[1778918833309,34.43,78378.62,0.0,0.7611,0.00016,17.96947]
[1778918833410,34.43,78378.55,0.0,0.76108,0.00016,17.97]
[1778918837913,34.43,78378.53,0.0,0.76107,0.00016,17.97039]
[1778918838058,34.43,78378.53,0.0,0.76107,0.00016,17.97039]
[1778918843288,34.43,78378.77,0.0,0.7611,0.00016,17.96918]
[1778918846373,34.43,78379.33,0.0,0.76119,0.00016,17.96574]
[1778918847309,34.43,78379.56,0.0,0.76123,0.00016,17.96432]
[1778918852347,34.43,78380.02,0.0,0.7613,0.00016,17.96148]
[1778918852558,34.43,78380.02,0.0,0.7613,0.00016,17.96148]
[1778918856382,34.43,78387.75,0.0,0.76253,0.00015,17.90922]
[1778918858298,34.43,78390.3,0.0,0.76292,0.00015,17.8935]
[1778918861311,34.43,78395.03,0.0,0.76366,0.00015,17.86421]
[1778918864265,34.43,78398.88,0.0,0.7643,0.00015,17.83832]
[1778918864307,34.43,78398.88,0.0,0.7643,0.00015,17.83832]
[1778918865445,34.42,78392.17,0.0,0.76328,0.00015,17.87912]
[1778918870235,34.42,78390.87,0.0,0.76308,0.00015,17.88707]
[1778918873309,34.42,78390.37,0.0,0.76301,0.00015,17.89008]
[1778918876170,34.42,78391.26,0.0,0.76315,0.00015,17.88447]
[1778918876307,34.42,78391.26,0.0,0.76315,0.00015,17.88447]
[1778918882138,34.42,78392.2,0.0,0.7633,0.00015,17.87846]
[1778918883316,34.42,78391.46,0.0,0.76319,0.00015,17.88295]
[1778918888123,34.42,78394.44,0.0,0.76365,0.00015,17.86416]
[1778918888308,34.42,78394.69,0.0,0.76369,0.00015,17.86255]
[1778918889618,34.42,78400.91,0.0,0.76466,0.00015,17.82375]
[1778918894054,34.41,78402.49,0.0,0.76494,0.00015,17.81217]
[1778918897309,34.41,78402.38,0.0,0.76493,0.00015,17.81264]
[1778918899999,34.41,78402.26,0.0,0.76491,0.00015,17.81333]
[1778918900057,34.41,78402.26,0.0,0.76491,0.00015,17.81333]
[1778918905946,34.41,78403.28,0.0,0.76508,0.00015,17.80661]
[1778918907309,34.41,78406.32,0.0,0.76556,0.00015,17.78725]
[1778918914397,34.4,78407.56,0.0,0.76579,0.00015,17.77763]
[1778918914559,34.4,78407.56,0.0,0.76579,0.00015,17.77763]
[1778918919633,34.4,78408.36,0.0,0.76599,0.00015,17.76668]
[1778918920369,34.4,78409.72,0.0,0.7662,0.00015,17.75801]
[1778918921309,34.4,78409.91,0.0,0.76623,0.00015,17.75665]
[1778918923860,34.39,78418.0,0.0,0.76749,0.00015,17.70551]
[1778918925312,34.39,78418.05,0.0,0.7675,0.00015,17.70504]
[1778918925874,34.39,78418.08,0.0,0.76751,0.00015,17.7047]
[1778918926320,34.39,78418.08,0.0,0.76751,0.00015,17.7047]
[1778918926558,34.39,78418.08,0.0,0.76751,0.00015,17.7047]
[1778918928895,34.39,78412.47,0.0,0.76665,0.00015,17.73941]
[1778918932282,34.39,78410.94,0.0,0.76643,0.00015,17.74847]
[1778918933316,34.39,78410.94,0.0,0.76643,0.00015,17.74847]
[1778918938262,34.38,78413.49,0.0,0.76685,0.00015,17.73146]
[1778918938307,34.38,78413.49,0.0,0.76685,0.00015,17.73146]
[1778918944184,34.38,78413.58,0.0,0.76689,0.00015,17.72981]
[1778918945308,34.38,78413.58,0.0,0.76689,0.00015,17.72957]
[1778918950136,34.38,78415.96,0.0,0.76729,0.00015,17.71348]
[1778918950308,34.37,78414.84,0.0,0.76712,0.00015,17.72027]
[1778918956122,34.37,78414.41,0.0,0.76708,0.00015,17.72173]
[1778918957312,34.37,78414.7,0.0,0.76714,0.00015,17.71941]
[1778918962075,34.36,78414.83,0.0,0.76718,0.00015,17.71759]
[1778918962312,34.36,78417.0,0.0,0.76752,0.00015,17.70374]
[1778918968045,34.36,78416.5,0.0,0.76747,0.00015,17.70567]
[1778918969310,34.36,78416.61,0.0,0.7675,0.00015,17.7045]
[1778918973991,34.36,78416.61,0.0,0.7675,0.00015,17.7045]
[1778918974057,34.36,78416.61,0.0,0.7675,0.00015,17.7045]
[1778918982458,34.35,78416.53,0.0,0.76757,0.00015,17.69839]
[1778918983308,34.34,78417.06,0.0,0.76768,0.00015,17.69384]
[1778918988427,34.34,78416.43,0.0,0.7676,0.00015,17.69731]
[1778918988559,34.34,78416.43,0.0,0.7676,0.00015,17.69731]
[1778918994392,34.34,78417.18,0.0,0.76776,0.00015,17.69063]
[1778918997314,34.33,78417.18,0.0,0.76777,0.00015,17.69014]
[1778919000349,34.33,78417.18,0.0,0.76779,0.00015,17.68942]
[1778919000563,34.33,78417.18,0.0,0.76779,0.00015,17.68942]
[1778919002406,34.33,78409.55,0.0,0.76665,0.00015,17.73607]
[1778919006300,34.32,78406.37,0.0,0.76618,0.00015,17.75505]
[1778919007315,34.32,78406.18,0.0,0.76616,0.00015,17.75593]
[1778919007441,34.32,78405.46,0.0,0.76605,0.00015,17.76024]
[1778919012265,34.32,78405.27,0.0,0.76603,0.00015,17.76105]
[1778919012307,34.32,78405.27,0.0,0.76603,0.00015,17.76105]
[1778919018237,34.31,78405.68,0.0,0.76613,0.00015,17.75709]
[1778919019308,34.31,78407.36,0.0,0.76639,0.00015,17.74617]
[1778919024189,34.31,78407.66,0.0,0.76646,0.00015,17.74352]
[1778919024308,34.31,78407.66,0.0,0.76647,0.00015,17.7432]
[1778919030155,34.31,78409.9,0.0,0.76683,0.00015,17.72854]
[1778919031308,34.31,78409.9,0.0,0.76683,0.00015,17.72825]
[1778919036140,34.3,78408.66,0.0,0.76669,0.00015,17.73102]
[1778919036307,34.3,78408.66,0.0,0.76669,0.00015,17.73102]
[1778919042070,34.3,78409.66,0.0,0.76685,0.00015,17.72455]
[1778919045308,34.3,78409.66,0.0,0.76685,0.00015,17.72449]
[1778919048793,34.3,78409.73,0.0,0.76686,0.00015,17.72388]
[1778919050554,34.3,78409.73,0.0,0.76686,0.00015,17.72385]
[1778919050808,34.3,78409.73,0.0,0.76686,0.00015,17.72385]
[1778919056501,34.3,78413.8,0.0,0.76749,0.00015,17.69813]
[1778919059312,34.3,78414.97,0.0,0.76767,0.00015,17.69078]
[1778919059407,34.3,78415.25,0.0,0.76772,0.00015,17.68891]
[1778919062461,34.3,78415.25,0.0,0.76772,0.00015,17.68891]
[1778919062559,34.3,78415.25,0.0,0.76772,0.00015,17.68891]
[1778919066857,34.3,78407.86,0.0,0.7666,0.00015,17.73449]
[1778919068445,34.3,78405.32,0.0,0.76621,0.00015,17.75026]
[1778919069311,34.3,78405.32,0.0,0.76621,0.00015,17.75026]
[1778919069412,34.3,78405.32,0.0,0.76621,0.00015,17.75022]
[1778919074372,34.3,78405.92,0.0,0.76631,0.00015,17.74624]
[1778919074558,34.3,78405.92,0.0,0.76631,0.00015,17.74624]
[1778919080334,34.3,78405.53,0.0,0.76626,0.00015,17.74837]
[1778919083308,34.29,78405.15,0.0,0.76621,0.00015,17.75044]
[1778919086289,34.29,78405.15,0.0,0.76621,0.00015,17.75012]
[1778919086307,34.29,78405.15,0.0,0.76621,0.00015,17.75012]
[1778919092254,34.29,78405.16,0.0,0.76623,0.00015,17.74927]
[1778919093308,34.29,78405.05,0.0,0.76626,0.00015,17.74491]
[1778919098231,34.29,78404.81,0.0,0.76623,0.00015,17.74631]
[1778919098308,34.29,78404.81,0.0,0.76623,0.00015,17.74631]
[1778919104176,34.29,78404.85,0.0,0.76624,0.00015,17.7459]
[1778919105308,34.29,78404.85,0.0,0.76625,0.00015,17.74565]
[1778919110127,34.28,78404.88,0.0,0.76627,0.00015,17.74474]
[1778919110308,34.28,78404.88,0.0,0.76627,0.00015,17.74474]
[1778919118215,34.28,78408.19,0.0,0.76682,0.00015,17.72224]
[1778919118585,34.28,78408.19,0.0,0.76682,0.00015,17.72224]
[1778919121309,34.28,78408.26,0.0,0.76683,0.00015,17.72165]
[1778919124555,34.27,78407.95,0.0,0.7668,0.00015,17.72298]
[1778919124808,34.27,78407.95,0.0,0.7668,0.00015,17.72298]
[1778919130299,34.27,78412.32,0.0,0.7675,0.00015,17.69456]
[1778919130516,34.27,78412.32,0.0,0.7675,0.00015,17.69456]
[1778919131316,34.27,78412.32,0.0,0.7675,0.00015,17.69456]
[1778919136462,34.27,78410.09,0.0,0.76717,0.00015,17.70793]
[1778919136559,34.27,78410.09,0.0,0.76717,0.00015,17.70793]
[1778919142415,34.27,78410.09,0.0,0.76717,0.00015,17.70778]
[1778919143308,34.27,78410.09,0.0,0.76717,0.00015,17.70778]
[1778919148373,34.26,78409.95,0.0,0.76719,0.00015,17.70708]
[1778919148559,34.26,78409.95,0.0,0.76719,0.00015,17.70708]
[1778919154329,34.26,78412.37,0.0,0.76764,0.00015,17.68557]
[1778919155308,34.26,78412.37,0.0,0.76764,0.00015,17.68557]
[1778919160301,34.25,78410.18,0.0,0.76733,0.00015,17.69799]
[1778919160307,34.25,78410.18,0.0,0.76733,0.00015,17.69799]
[1778919162523,34.25,78415.6,0.0,0.7682,0.00015,17.66258]
[1778919163530,34.24,78424.78,0.0,0.76961,0.00015,17.60442]
[1778919166237,34.24,78427.15,0.0,0.76998,0.00015,17.58928]
[1778919169313,34.24,78429.67,0.0,0.77037,0.00015,17.57298]
[1778919169411,34.24,78429.77,0.0,0.77039,0.00015,17.57213]
[1778919172352,34.24,78431.09,0.0,0.77059,0.00015,17.56367]
[1778919172562,34.24,78431.71,0.0,0.77069,0.00015,17.55965]
[1778919178306,34.24,78431.32,0.0,0.77064,0.00015,17.56171]
[1778919179310,34.24,78431.32,0.0,0.77064,0.00015,17.56156]
[1778919184678,34.23,78433.32,0.0,0.77098,0.00015,17.5476]
[1778919186759,34.23,78433.35,0.0,0.77099,0.00015,17.54704]
[1778919186808,34.23,78433.35,0.0,0.77099,0.00015,17.54704]
[1778919186897,34.23,78439.3,0.0,0.7719,0.00015,17.50923]
[1778919192733,34.22,78438.76,0.0,0.77188,0.00015,17.51026]
[1778919193309,34.22,78438.76,0.0,0.77188,0.00015,17.51026]
[1778919198692,34.22,78439.07,0.0,0.77196,0.00015,17.50678]
[1778919198808,34.22,78439.07,0.0,0.77196,0.00015,17.50678]
[1778919203811,34.21,78427.56,0.0,0.77023,0.00015,17.57862]
[1778919204631,34.21,78427.56,0.0,0.77023,0.00015,17.57862]
[1778919205308,34.21,78427.56,0.0,0.77023,0.00015,17.57862]
[1778919205409,34.21,78427.43,0.0,0.77021,0.00015,17.57919]
[1778919210585,34.21,78427.39,0.0,0.77022,0.00015,17.57897]
[1778919210808,34.21,78427.39,0.0,0.77022,0.00015,17.57897]
[1778919212874,34.21,78419.57,0.0,0.76907,0.00015,17.62315]
[1778919214888,34.21,78414.99,0.0,0.76837,0.00015,17.65193]
[1778919216518,34.21,78415.27,0.0,0.76842,0.00015,17.65005]
[1778919219308,34.21,78415.03,0.0,0.76838,0.00015,17.65143]
[1778919219409,34.21,78414.93,0.0,0.76838,0.00015,17.65167]
[1778919221937,34.21,78410.37,0.0,0.76768,0.00015,17.68017]
[1778919222638,34.21,78410.37,0.0,0.76768,0.00015,17.68017]
[1778919222808,34.21,78410.37,0.0,0.76768,0.00015,17.68017]
[1778919227979,34.2,78410.98,0.0,0.7678,0.00015,17.67524]
[1778919228583,34.2,78410.98,0.0,0.7678,0.00015,17.67524]
[1778919229308,34.2,78410.98,0.0,0.7678,0.00015,17.67524]
[1778919234562,34.2,78409.84,0.0,0.76764,0.00015,17.68167]
[1778919234807,34.2,78409.84,0.0,0.76764,0.00015,17.68167]
[1778919240074,34.19,78406.48,0.0,0.76716,0.00015,17.70126]
[1778919240538,34.19,78406.48,0.0,0.76716,0.00015,17.70126]
[1778919241316,34.19,78406.48,0.0,0.76716,0.00015,17.70126]
[1778919246472,34.19,78401.68,0.0,0.76644,0.00015,17.73049]
[1778919246557,34.19,78401.74,0.0,0.76646,0.00015,17.72991]
[1778919254951,34.18,78401.76,0.0,0.76649,0.00015,17.72836]
[1778919255307,34.18,78401.76,0.0,0.76649,0.00015,17.72836]
[1778919260914,34.18,78400.89,0.0,0.76639,0.00015,17.73253]
[1778919261057,34.18,78400.89,0.0,0.76639,0.00015,17.73253]
[1778919266256,34.17,78400.85,0.0,0.76642,0.00015,17.73122]
[1778919266885,34.17,78400.85,0.0,0.76642,0.00015,17.73122]
[1778919267307,34.17,78400.85,0.0,0.76642,0.00015,17.73122]
[1778919272844,34.17,78398.3,0.0,0.7661,0.00015,17.74115]
[1778919273056,34.17,78398.3,0.0,0.7661,0.00015,17.74115]
[1778919274312,34.16,78391.31,0.0,0.76502,0.00016,17.78457]
[1778919278808,34.16,78391.5,0.0,0.76508,0.00016,17.78223]
[1778919281317,34.16,78393.45,0.0,0.7654,0.00016,17.76942]
[1778919284774,34.15,78391.77,0.0,0.76516,0.00016,17.77889]
[1778919284807,34.15,78391.77,0.0,0.76516,0.00016,17.77889]
[1778919290715,34.15,78389.69,0.0,0.76487,0.00016,17.79054]
[1778919293309,34.15,78390.3,0.0,0.76499,0.00016,17.78584]
[1778919296656,34.14,78392.19,0.0,0.76531,0.00016,17.77287]
[1778919296807,34.14,78392.19,0.0,0.76531,0.00016,17.77287]
[1778919302509,34.13,78393.73,0.0,0.76559,0.00016,17.76144]
[1778919302633,34.13,78393.73,0.0,0.76559,0.00016,17.76144]
[1778919303315,34.13,78393.73,0.0,0.76559,0.00016,17.76144]
[1778919308577,34.13,78393.09,0.0,0.76553,0.00016,17.76355]
[1778919308807,34.13,78393.09,0.0,0.76553,0.00016,17.76355]
[1778919314546,34.12,78394.76,0.0,0.76584,0.00016,17.75114]
[1778919315308,34.12,78394.76,0.0,0.76584,0.00016,17.75114]
[1778919320635,34.11,78396.46,0.0,0.76615,0.00016,17.73833]
[1778919322995,34.11,78394.26,0.0,0.76582,0.00016,17.75189]
[1778919323057,34.11,78394.26,0.0,0.76582,0.00016,17.75189]
[1778919328961,34.11,78394.15,0.0,0.76584,0.00016,17.75109]
[1778919331307,34.1,78394.15,0.0,0.76585,0.00016,17.75049]
[1778919334909,34.1,78395.82,0.0,0.76618,0.00016,17.73384]
[1778919335059,34.1,78395.82,0.0,0.76618,0.00016,17.73384]
[1778919340867,34.1,78395.81,0.0,0.7662,0.00016,17.73334]
[1778919341308,34.1,78395.81,0.0,0.7662,0.00016,17.73334]
[1778919346833,34.08,78395.67,0.0,0.76627,0.00016,17.73037]
[1778919347058,34.08,78395.67,0.0,0.76627,0.00016,17.73037]
[1778919352771,34.07,78397.88,0.0,0.76665,0.00016,17.71449]
[1778919355309,34.07,78395.67,0.0,0.76634,0.00016,17.7273]
[1778919358729,34.06,78395.67,0.0,0.76638,0.00016,17.72572]
[1778919358808,34.06,78395.67,0.0,0.76638,0.00016,17.72572]
[1778919364671,34.06,78395.94,0.0,0.76645,0.00016,17.72246]
[1778919365309,34.06,78395.94,0.0,0.76645,0.00016,17.72246]
[1778919370624,34.05,78395.94,0.0,0.76649,0.00016,17.72091]
[1778919370807,34.05,78395.94,0.0,0.76649,0.00016,17.72091]
[1778919376606,34.04,78395.9,0.0,0.76657,0.00016,17.71772]
[1778919379310,34.03,78396.83,0.0,0.76674,0.00016,17.71071]
[1778919382552,34.03,78396.9,0.0,0.76677,0.00016,17.70952]
[1778919382559,34.03,78396.9,0.0,0.76677,0.00016,17.70952]
[1778919388105,34.02,78400.72,0.0,0.76743,0.00016,17.68241]
[1778919390999,34.02,78400.74,0.0,0.76745,0.00016,17.68158]
[1778919391307,34.02,78400.74,0.0,0.76745,0.00016,17.68158]
[1778919396968,34.01,78400.41,0.0,0.76749,0.00016,17.67658]
[1778919397056,34.01,78400.41,0.0,0.76749,0.00016,17.67658]
[1778919402917,34.01,78399.78,0.0,0.76742,0.00016,17.67953]
[1778919403308,34.01,78399.78,0.0,0.76742,0.00016,17.67953]
[1778919408878,33.99,78400.25,0.0,0.76757,0.00016,17.67342]
[1778919409058,33.99,78400.25,0.0,0.76757,0.00016,17.67342]
[1778919414287,33.98,78400.32,0.0,0.76763,0.00016,17.67056]
[1778919414848,33.98,78400.32,0.0,0.76763,0.00016,17.67056]
[1778919415308,33.98,78400.32,0.0,0.76763,0.00016,17.67056]
[1778919420803,33.98,78400.43,0.0,0.76771,0.00016,17.6674]
[1778919421057,33.98,78400.43,0.0,0.76771,0.00016,17.6674]
[1778919426753,33.97,78400.47,0.0,0.76777,0.00016,17.66509]
[1778919427309,33.97,78400.47,0.0,0.76777,0.00016,17.66509]
[1778919432336,33.96,78400.54,0.0,0.76783,0.00016,17.6622]
[1778919432712,33.96,78400.54,0.0,0.76784,0.00016,17.6618]
[1778919432807,33.96,78400.54,0.0,0.76784,0.00016,17.6618]
[1778919438688,33.95,78400.46,0.0,0.76788,0.00016,17.66023]
[1778919441308,33.95,78400.47,0.0,0.76789,0.00016,17.65973]
[1778919444633,33.94,78400.47,0.0,0.76792,0.00016,17.65844]
[1778919444807,33.94,78400.51,0.0,0.76796,0.00016,17.65698]
[1778919450602,33.93,78400.36,0.0,0.76798,0.00016,17.65594]
[1778919453308,33.93,78400.26,0.0,0.76803,0.00016,17.65071]
[1778919459054,33.92,78400.18,0.0,0.76807,0.00016,17.64918]
[1778919459310,33.92,78400.18,0.0,0.76807,0.00016,17.64918]
[1778919460610,33.91,78395.5,0.0,0.76737,0.00016,17.67768]
[1778919465009,33.89,78394.38,0.0,0.76732,0.00016,17.67947]
[1778919467309,33.89,78394.27,0.0,0.76732,0.00016,17.67928]
[1778919471014,33.88,78391.98,0.0,0.76702,0.00016,17.69175]
[1778919471058,33.88,78391.98,0.0,0.76702,0.00016,17.69175]
[1778919476722,33.87,78391.41,0.0,0.76699,0.00016,17.69288]
[1778919476965,33.87,78391.41,0.0,0.76699,0.00016,17.69288]
[1778919477308,33.87,78391.41,0.0,0.76699,0.00016,17.69288]
[1778919482913,33.87,78392.72,0.0,0.76724,0.00016,17.68253]
[1778919483057,33.87,78392.72,0.0,0.76724,0.00016,17.68253]
[1778919487799,33.86,78399.74,0.0,0.76839,0.00016,17.63556]
[1778919488872,33.86,78399.74,0.0,0.76839,0.00016,17.63556]
[1778919491307,33.86,78400.8,0.0,0.76857,0.00016,17.62811]
[1778919494851,33.85,78399.96,0.0,0.76847,0.00016,17.63211]
[1778919495057,33.85,78399.96,0.0,0.76847,0.00016,17.63211]
[1778919500811,33.85,78399.96,0.0,0.76848,0.00016,17.63177]
[1778919501311,33.85,78399.96,0.0,0.76848,0.00016,17.63177]
[1778919506738,33.84,78399.39,0.0,0.76847,0.00016,17.63173]
[1778919506808,33.84,78399.39,0.0,0.76847,0.00016,17.63173]
[1778919512723,33.83,78399.38,0.0,0.76853,0.00016,17.62952]
[1778919513308,33.83,78399.38,0.0,0.76853,0.00016,17.62952]
[1778919518675,33.82,78399.23,0.0,0.76859,0.00016,17.62356]
[1778919518808,33.82,78399.31,0.0,0.76862,0.00016,17.62231]
[1778919526067,33.81,78399.57,0.0,0.76872,0.00016,17.61814]
[1778919527149,33.81,78399.57,0.0,0.76872,0.00016,17.61814]
[1778919527308,33.81,78399.57,0.0,0.76872,0.00016,17.61814]
[1778919533098,33.8,78399.95,0.0,0.76883,0.00016,17.61382]
[1778919533308,33.8,78399.95,0.0,0.76883,0.00016,17.61382]
[1778919539065,33.79,78396.58,0.0,0.76836,0.00016,17.63273]
[1778919541308,33.79,78395.16,0.0,0.76816,0.00016,17.64104]
[1778919545045,33.78,78391.15,0.0,0.76757,0.00016,17.66507]
[1778919545056,33.78,78391.15,0.0,0.76757,0.00016,17.66507]
[1778919550995,33.78,78389.35,0.0,0.76733,0.00016,17.67476]
[1778919551308,33.78,78389.35,0.0,0.76733,0.00016,17.67476]
[1778919556953,33.75,78392.13,0.0,0.7679,0.00016,17.65137]
[1778919557062,33.75,78392.13,0.0,0.7679,0.00016,17.65137]
[1778919562320,33.75,78392.02,0.0,0.76793,0.00016,17.64993]
[1778919562915,33.75,78392.02,0.0,0.76793,0.00016,17.64993]
[1778919563309,33.75,78392.02,0.0,0.76793,0.00016,17.64993]
[1778919568851,33.74,78393.49,0.0,0.76822,0.00016,17.63809]
[1778919569058,33.74,78393.49,0.0,0.76822,0.00016,17.63809]
[1778919574802,33.73,78393.62,0.0,0.7683,0.00016,17.63159]
[1778919577319,33.73,78393.08,0.0,0.76825,0.00016,17.63345]
[1778919580778,33.72,78392.46,0.0,0.76818,0.00016,17.63646]
[1778919580807,33.72,78392.46,0.0,0.76818,0.00016,17.63646]
[1778919586766,33.72,78392.21,0.0,0.76819,0.00016,17.63614]
[1778919589311,33.71,78394.19,0.0,0.76852,0.00016,17.62251]
[1778919594544,33.71,78396.91,0.0,0.76898,0.00016,17.60335]
[1778919595226,33.71,78396.91,0.0,0.76898,0.00016,17.60335]
[1778919595307,33.71,78396.91,0.0,0.76898,0.00016,17.60335]
[1778919600586,33.7,78396.9,0.0,0.76902,0.00016,17.60173]
[1778919601222,33.7,78396.9,0.0,0.76902,0.00016,17.60173]
[1778919601309,33.7,78396.9,0.0,0.76902,0.00016,17.60173]
[1778919607153,33.7,78396.79,0.0,0.76903,0.00016,17.60131]
[1778919607309,33.7,78396.79,0.0,0.76903,0.00016,17.60131]
[1778919612670,33.69,78390.24,0.0,0.76806,0.00016,17.64115]
[1778919613109,33.69,78390.24,0.0,0.76806,0.00016,17.64115]
[1778919613311,33.69,78390.24,0.0,0.76806,0.00016,17.64115]
[1778919618712,33.68,78389.85,0.0,0.76804,0.00016,17.64193]
[1778919619075,33.68,78389.85,0.0,0.76804,0.00016,17.64193]
[1778919619308,33.68,78389.85,0.0,0.76804,0.00016,17.64193]
[1778919620726,33.67,78382.46,0.0,0.76695,0.00016,17.68633]
[1778919621733,33.67,78376.09,0.0,0.76595,0.00016,17.72671]
[1778919625039,33.67,78372.4,0.0,0.76539,0.00016,17.74941]
[1778919625311,33.67,78372.4,0.0,0.76539,0.00016,17.74941]
[1778919625761,33.67,78371.36,0.0,0.76523,0.00016,17.75578]
[1778919627775,33.67,78365.39,0.0,0.7643,0.00016,17.79321]
[1778919630995,33.66,78365.05,0.0,0.76427,0.00016,17.79444]
[1778919631057,33.66,78365.05,0.0,0.76427,0.00016,17.79444]
[1778919636966,33.66,78362.79,0.0,0.76398,0.00016,17.80284]
[1778919637309,33.66,78362.79,0.0,0.76398,0.00016,17.80284]
[1778919642913,33.65,78363.1,0.0,0.76406,0.00016,17.79979]
[1778919643057,33.65,78362.85,0.0,0.76402,0.00016,17.80118]
[1778919647915,33.65,78353.33,0.0,0.76254,0.00016,17.86061]
[1778919648880,33.65,78353.33,0.0,0.76254,0.00016,17.86061]
[1778919649318,33.65,78350.92,0.0,0.76216,0.00016,17.87564]
[1778919654831,33.64,78347.15,0.0,0.76158,0.00016,17.89856]
[1778919655057,33.63,78347.22,0.0,0.76171,0.00016,17.89333]
[1778919655971,33.62,78341.97,0.0,0.76093,0.00016,17.9242]
[1778919662013,33.56,78342.24,0.0,0.76132,0.00016,17.9081]
[1778919663428,33.56,78342.24,0.0,0.76132,0.00016,17.9081]
[1778919665311,33.55,78345.88,0.0,0.76199,0.00016,17.88133]
[1778919667048,33.53,78350.58,0.0,0.76285,0.00016,17.84711]
[1778919669537,33.53,78352.28,0.0,0.76314,0.00016,17.83518]
[1778919669559,33.53,78352.28,0.0,0.76314,0.00016,17.83518]
[1778919675659,33.52,78355.17,0.0,0.76366,0.00016,17.81435]
[1778919679310,33.5,78357.66,0.0,0.76417,0.00016,17.79393]
[1778919681609,33.5,78355.75,0.0,0.76389,0.00016,17.80519]
[1778919681807,33.5,78355.75,0.0,0.76389,0.00016,17.80519]
[1778919687562,33.48,78358.36,0.0,0.7644,0.00016,17.78452]
[1778919689308,33.47,78360.5,0.0,0.7648,0.00016,17.7683]
[1778919693531,33.46,78359.77,0.0,0.76479,0.00016,17.76548]
[1778919693559,33.46,78359.77,0.0,0.76479,0.00016,17.76548]
[1778919699498,33.46,78359.88,0.0,0.76484,0.00016,17.76316]
[1778919701308,33.45,78359.99,0.0,0.76487,0.00016,17.76224]
[1778919705458,33.45,78360.09,0.0,0.76488,0.00016,17.76152]
[1778919705558,33.45,78360.09,0.0,0.76488,0.00016,17.76152]
[1778919711416,33.45,78357.85,0.0,0.76455,0.00016,17.77518]
[1778919715325,33.45,78357.85,0.0,0.76455,0.00016,17.775]
[1778919716728,33.45,78357.85,0.0,0.76456,0.00016,17.77466]
[1778919716812,33.45,78357.85,0.0,0.76456,0.00016,17.77466]
[1778919716911,33.45,78357.85,0.0,0.76456,0.00016,17.77436]
[1778919717060,33.45,78357.85,0.0,0.76456,0.00016,17.77436]
[1778919717374,33.45,78357.85,0.0,0.76456,0.00016,17.77436]
[1778919717560,33.45,78357.85,0.0,0.76456,0.00016,17.77436]
[1778919721769,33.45,78357.85,0.0,0.76458,0.00016,17.77392]
[1778919721809,33.45,78357.85,0.0,0.76458,0.00016,17.77392]
[1778919723358,33.45,78357.92,0.0,0.76459,0.00016,17.77325]
[1778919723562,33.45,78357.92,0.0,0.76459,0.00016,17.77325]
[1778919724449,33.45,78357.96,0.0,0.7646,0.00016,17.77278]
[1778919724500,33.45,78357.96,0.0,0.7646,0.00016,17.77278]
[1778919724562,33.45,78357.96,0.0,0.7646,0.00016,17.77278]
[1778919724654,33.44,78357.96,0.0,0.76461,0.00016,17.77267]
[1778919730522,33.44,78357.97,0.0,0.76461,0.00016,17.7726]
[1778919731927,33.44,78358.45,0.0,0.7647,0.00016,17.76888]
[1778919731978,33.44,78358.45,0.0,0.7647,0.00016,17.76888]
[1778919732065,33.44,78359.33,0.0,0.76484,0.00016,17.76324]
[1778919734640,33.44,78359.63,0.0,0.76489,0.00016,17.76102]
[1778919734674,33.44,78359.63,0.0,0.76489,0.00016,17.76102]
[1778919734812,33.44,78359.63,0.0,0.76489,0.00016,17.76102]
[1778919734913,33.44,78359.38,0.0,0.76486,0.00016,17.76252]
[1778919735359,33.44,78359.38,0.0,0.76486,0.00016,17.76252]
[1778919735561,33.44,78359.38,0.0,0.76486,0.00016,17.76252]
[1778919737468,33.44,78360.7,0.0,0.76507,0.00016,17.75386]
[1778919737781,33.44,78360.7,0.0,0.76507,0.00016,17.75386]
[1778919737809,33.44,78360.7,0.0,0.76507,0.00016,17.75386]
[1778919738563,33.44,78368.77,0.0,0.76636,0.00016,17.70194]
[1778919739280,33.44,78368.77,0.0,0.76636,0.00016,17.70194]
[1778919739308,33.44,78368.77,0.0,0.76636,0.00016,17.70194]
[1778919739477,33.44,78368.77,0.0,0.76636,0.00016,17.70194]
[1778919739570,33.44,78376.11,0.0,0.76752,0.00016,17.65454]
[1778919741585,33.44,78380.12,0.0,0.76816,0.00016,17.62844]
[1778919742209,33.44,78380.12,0.0,0.76816,0.00016,17.62844]
[1778919742309,33.44,78380.12,0.0,0.76816,0.00016,17.62844]
[1778919742378,33.44,78380.12,0.0,0.76816,0.00016,17.62844]
[1778919742592,33.44,78380.45,0.0,0.76821,0.00016,17.62627]
[1778919743583,33.44,78380.45,0.0,0.76821,0.00016,17.62627]
[1778919743635,33.44,78380.45,0.0,0.76821,0.00016,17.62627]
[1778919743815,33.44,78380.45,0.0,0.76821,0.00016,17.62627]
[1778919743822,33.44,78380.66,0.0,0.76825,0.00016,17.62488]
[1778919745797,33.44,78384.78,0.0,0.7689,0.00016,17.59806]
[1778919745812,33.44,78384.78,0.0,0.7689,0.00016,17.59806]
[1778919745849,33.44,78384.78,0.0,0.7689,0.00016,17.59806]
[1778919748334,33.44,78386.84,0.0,0.76923,0.00016,17.58427]
[1778919748380,33.44,78386.84,0.0,0.76923,0.00016,17.58427]
[1778919748562,33.44,78386.84,0.0,0.76923,0.00016,17.58427]
[1778919748581,33.44,78386.84,0.0,0.76923,0.00016,17.58427]
[1778919749398,33.44,78387.02,0.0,0.76927,0.00016,17.58296]
[1778919749559,33.44,78387.02,0.0,0.76927,0.00016,17.58296]
[1778919755213,33.43,78387.21,0.0,0.76935,0.00016,17.57628]
[1778919755307,33.43,78387.21,0.0,0.76935,0.00016,17.57628]
[1778919758813,33.43,78385.8,0.0,0.76914,0.00016,17.58477]
[1778919758861,33.43,78385.8,0.0,0.76914,0.00016,17.58477]
[1778919759060,33.43,78385.02,0.0,0.76903,0.00016,17.58964]
[1778919761004,33.43,78384.88,0.0,0.76901,0.00016,17.59037]
[1778919761061,33.43,78384.88,0.0,0.76901,0.00016,17.59037]
[1778919763116,33.42,78382.03,0.0,0.76862,0.00016,17.60638]
[1778919763164,33.42,78382.03,0.0,0.76862,0.00016,17.60638]
[1778919763309,33.42,78382.03,0.0,0.76862,0.00016,17.60638]
[1778919763740,33.41,78381.96,0.0,0.76865,0.00016,17.60479]
[1778919765231,33.41,78381.96,0.0,0.76865,0.00016,17.60479]
[1778919765282,33.41,78381.96,0.0,0.76865,0.00016,17.60479]
[1778919765308,33.41,78381.96,0.0,0.76865,0.00016,17.60479]
[1778919766830,33.41,78381.96,0.0,0.7687,0.00016,17.603]
[1778919767057,33.4,78381.92,0.0,0.76873,0.00016,17.60134]
[1778919770814,33.39,78381.75,0.0,0.76875,0.00016,17.6005]
[1778919771063,33.39,78379.47,0.0,0.7684,0.00016,17.61491]
[1778919772639,33.38,78379.05,0.0,0.76838,0.00016,17.6157]
[1778919772810,33.38,78379.05,0.0,0.76838,0.00016,17.6157]
[1778919774707,33.38,78376.62,0.0,0.76805,0.00016,17.62932]
[1778919774755,33.38,78376.62,0.0,0.76805,0.00016,17.62932]
[1778919774810,33.38,78376.62,0.0,0.76805,0.00016,17.62932]
[1778919774817,33.38,78376.44,0.0,0.76802,0.00016,17.63027]
[1778919778440,33.36,78372.84,0.0,0.76756,0.00016,17.64909]
[1778919778559,33.36,78372.84,0.0,0.76756,0.00016,17.64909]
[1778919782919,33.36,78369.42,0.0,0.76704,0.00016,17.67029]
[1778919782940,33.36,78369.42,0.0,0.76704,0.00016,17.67029]
[1778919783058,33.36,78369.42,0.0,0.76704,0.00016,17.67029]
[1778919784253,33.35,78367.45,0.0,0.76674,0.00016,17.6825]
[1778919784313,33.35,78367.45,0.0,0.76674,0.00016,17.6825]
[1778919784452,33.35,78367.45,0.0,0.76674,0.00016,17.6825]
[1778919784504,33.35,78367.45,0.0,0.76674,0.00016,17.6825]
[1778919784560,33.35,78367.45,0.0,0.76674,0.00016,17.6825]
[1778919784661,33.35,78367.45,0.0,0.76674,0.00016,17.68224]
[1778919790055,33.35,78367.48,0.0,0.76677,0.00016,17.68101]
[1778919790311,33.35,78366.28,0.0,0.76659,0.00016,17.68854]
[1778919793046,33.35,78365.19,0.0,0.76642,0.00016,17.69513]
[1778919793061,33.35,78365.19,0.0,0.76642,0.00016,17.69513]
[1778919793097,33.35,78365.23,0.0,0.76644,0.00016,17.69464]
[1778919794959,33.34,78365.17,0.0,0.76644,0.00016,17.69457]
[1778919796282,33.34,78365.04,0.0,0.76642,0.00016,17.69518]
[1778919796307,33.34,78365.04,0.0,0.76642,0.00016,17.69518]
[1778919796973,33.34,78365.14,0.0,0.76644,0.00016,17.6943]
[1778919798369,33.34,78365.14,0.0,0.76644,0.00016,17.6943]
[1778919798558,33.34,78365.14,0.0,0.76644,0.00016,17.6943]
[1778919804022,33.34,78365.19,0.0,0.76649,0.00016,17.6924]
[1778919804165,33.34,78365.19,0.0,0.76649,0.00016,17.6924]
[1778919804310,33.34,78365.19,0.0,0.76649,0.00016,17.6924]
[1778919807178,33.33,78364.99,0.0,0.76647,0.00016,17.69302]
[1778919807229,33.33,78364.99,0.0,0.76647,0.00016,17.69302]
[1778919807313,33.33,78364.99,0.0,0.76647,0.00016,17.69302]
[1778919808050,33.33,78364.95,0.0,0.76647,0.00016,17.69306]
[1778919810712,33.33,78365.12,0.0,0.76651,0.00016,17.69152]
[1778919810731,33.33,78365.12,0.0,0.76651,0.00016,17.69152]
[1778919810808,33.33,78365.12,0.0,0.76651,0.00016,17.69152]
[1778919811071,33.33,78360.83,0.0,0.76587,0.00016,17.71431]
[1778919813567,33.33,78358.86,0.0,0.76557,0.00016,17.72651]
[1778919813618,33.33,78358.86,0.0,0.76557,0.00016,17.72651]
[1778919813810,33.33,78358.86,0.0,0.76557,0.00016,17.72651]
[1778919813908,33.33,78358.86,0.0,0.76557,0.00016,17.72625]
[1778919815868,33.33,78356.09,0.0,0.76513,0.00016,17.74409]
[1778919815899,33.33,78356.09,0.0,0.76513,0.00016,17.74409]
[1778919815950,33.33,78356.09,0.0,0.76513,0.00016,17.74409]
[1778919817665,33.33,78356.27,0.0,0.76517,0.00016,17.74239]
[1778919817812,33.33,78356.27,0.0,0.76517,0.00016,17.74239]
[1778919817826,33.32,78355.9,0.0,0.76513,0.00016,17.74423]
[1778919819127,33.32,78362.35,0.0,0.76621,0.00016,17.70024]
[1778919822912,33.3,78362.65,0.0,0.76636,0.00016,17.69406]
[1778919822966,33.3,78362.65,0.0,0.76636,0.00016,17.69406]
[1778919823059,33.3,78362.65,0.0,0.76636,0.00016,17.69406]
[1778919824134,33.28,78362.77,0.0,0.76648,0.00016,17.68924]
[1778919824180,33.28,78362.77,0.0,0.76648,0.00016,17.68924]
[1778919824308,33.28,78362.77,0.0,0.76648,0.00016,17.68924]
[1778919824408,33.28,78362.76,0.0,0.76652,0.00016,17.68735]
[1778919827141,33.28,78362.69,0.0,0.76652,0.00016,17.68742]
[1778919827194,33.28,78362.69,0.0,0.76652,0.00016,17.68742]
[1778919827309,33.28,78362.69,0.0,0.76652,0.00016,17.68742]
[1778919828190,33.27,78369.25,0.0,0.76761,0.00016,17.64297]
[1778919830025,33.27,78369.25,0.0,0.76761,0.00016,17.64297]
[1778919830063,33.27,78369.25,0.0,0.76761,0.00016,17.64297]
[1778919830078,33.27,78369.25,0.0,0.76761,0.00016,17.64297]
[1778919830204,33.27,78369.67,0.0,0.76768,0.00016,17.63995]
[1778919831272,33.27,78369.67,0.0,0.76768,0.00016,17.63995]
[1778919831316,33.27,78369.67,0.0,0.76768,0.00016,17.63995]
[1778919831372,33.27,78370.81,0.0,0.76787,0.00016,17.6324]
[1778919833999,33.27,78371.36,0.0,0.76796,0.00016,17.62868]
[1778919834051,33.27,78371.36,0.0,0.76796,0.00016,17.62868]
[1778919834057,33.27,78371.36,0.0,0.76796,0.00016,17.62868]
[1778919834232,33.27,78371.41,0.0,0.76797,0.00016,17.62807]
[1778919835239,33.26,78371.36,0.0,0.76797,0.00016,17.62826]
[1778919838260,33.26,78371.44,0.0,0.76799,0.00016,17.62732]
[1778919842061,33.26,78374.1,0.0,0.76843,0.00016,17.60947]
[1778919843948,33.26,78377.32,0.0,0.76894,0.00016,17.58839]
[1778919843999,33.26,78377.32,0.0,0.76894,0.00016,17.58839]
[1778919844061,33.26,78377.32,0.0,0.76894,0.00016,17.58839]
[1778919844047,33.26,78378.09,0.0,0.76907,0.00016,17.58325]
[1778919849338,33.26,78381.69,0.0,0.76965,0.00016,17.55921]
[1778919850890,33.26,78381.69,0.0,0.76965,0.00016,17.55921]
[1778919850896,33.26,78381.69,0.0,0.76965,0.00016,17.55921]
[1778919851060,33.26,78381.69,0.0,0.76965,0.00016,17.55921]
[1778919850911,33.25,78381.72,0.0,0.76968,0.00016,17.55777]
[1778919856387,33.23,78381.6,0.0,0.76979,0.00016,17.55308]
[1778919858375,33.23,78381.6,0.0,0.76979,0.00016,17.55308]
[1778919858421,33.23,78381.6,0.0,0.76979,0.00016,17.55308]
[1778919858559,33.23,78381.6,0.0,0.76979,0.00016,17.55308]
[1778919858660,33.22,78381.6,0.0,0.76987,0.00016,17.54994]
[1778919864573,33.22,78385.08,0.0,0.77045,0.00016,17.52571]
[1778919864616,33.22,78385.08,0.0,0.77045,0.00016,17.52571]
[1778919864812,33.22,78385.08,0.0,0.77045,0.00016,17.52571]
[1778919864908,33.22,78385.7,0.0,0.77056,0.00016,17.52126]
[1778919870485,33.21,78387.22,0.0,0.77083,0.00016,17.51001]
[1778919872555,33.21,78387.41,0.0,0.7709,0.00016,17.50383]
[1778919872606,33.21,78387.41,0.0,0.7709,0.00016,17.50383]
[1778919872815,33.21,78387.41,0.0,0.7709,0.00016,17.50383]
[1778919872905,33.21,78387.68,0.0,0.77096,0.00016,17.50158]
[1778919873998,33.21,78387.68,0.0,0.77096,0.00016,17.50158]
[1778919875520,33.21,78381.2,0.0,0.76994,0.00016,17.54349]
[1778919880480,33.21,78381.33,0.0,0.76998,0.00016,17.5421]
[1778919880532,33.21,78381.33,0.0,0.76998,0.00016,17.5421]
[1778919880563,33.21,78381.33,0.0,0.76998,0.00016,17.5421]
[1778919880633,33.2,78381.35,0.0,0.77,0.00016,17.54115]
[1778919892643,33.19,78383.77,0.0,0.77045,0.00016,17.52236]
[1778919898866,33.19,78383.77,0.0,0.77048,0.00016,17.52117]
[1778919900892,33.18,78383.81,0.0,0.7705,0.00016,17.52021]
[1778919900908,33.18,78383.81,0.0,0.7705,0.00016,17.52021]
[1778919901060,33.18,78383.81,0.0,0.7705,0.00016,17.52021]
[1778919901160,33.18,78383.81,0.0,0.77051,0.00016,17.51997]
[1778919906741,33.18,78383.72,0.0,0.77053,0.00016,17.51918]
[1778919911776,33.18,78383.69,0.0,0.77055,0.00016,17.51824]
[1778919915351,33.17,78383.59,0.0,0.77055,0.00016,17.51823]
[1778919915488,33.17,78383.59,0.0,0.77055,0.00016,17.51823]
[1778919915560,33.17,78383.59,0.0,0.77055,0.00016,17.51823]
[1778919915804,33.17,78383.62,0.0,0.77056,0.00016,17.51781]
[1778919921846,33.17,78383.7,0.0,0.7706,0.00016,17.51596]
[1778919923860,33.17,78374.76,0.0,0.76919,0.00016,17.57405]
[1778919924538,33.17,78374.76,0.0,0.76919,0.00016,17.57405]
[1778919924560,33.17,78374.76,0.0,0.76919,0.00016,17.57405]
[1778919924867,33.17,78374.87,0.0,0.76922,0.00016,17.57311]
[1778919926431,33.16,78374.8,0.0,0.76921,0.00016,17.57335]
[1778919927313,33.16,78374.8,0.0,0.76921,0.00016,17.57335]
[1778919927889,33.16,78375.16,0.0,0.76928,0.00016,17.57055]
[1778919932923,33.16,78375.62,0.0,0.76942,0.00016,17.56175]
[1778919935910,33.16,78375.74,0.0,0.76944,0.00016,17.56053]
[1778919935960,33.16,78375.74,0.0,0.76944,0.00016,17.56053]
[1778919936059,33.16,78375.74,0.0,0.76944,0.00016,17.56053]
[1778919936159,33.16,78375.74,0.0,0.76945,0.00016,17.56031]
[1778919941986,33.15,78373.63,0.0,0.76915,0.00016,17.57278]
[1778919943756,33.15,78373.4,0.0,0.76911,0.00016,17.57404]
[1778919943811,33.15,78373.4,0.0,0.76911,0.00016,17.57404]
[1778919943857,33.15,78373.4,0.0,0.76912,0.00016,17.5738]
[1778919950043,33.14,78373.44,0.0,0.76916,0.00016,17.57211]
[1778919953840,33.13,78373.4,0.0,0.76927,0.00016,17.56745]
[1778919953891,33.13,78373.4,0.0,0.76927,0.00016,17.56745]
[1778919954061,33.13,78373.4,0.0,0.76927,0.00016,17.56745]
[1778919954161,33.12,78373.4,0.0,0.76932,0.00016,17.56516]
[1778919954797,33.12,78373.4,0.0,0.76932,0.00016,17.56516]
[1778919955078,33.12,78370.71,0.0,0.7689,0.00016,17.58252]
[1778919956085,33.12,78367.3,0.0,0.76836,0.00016,17.60455]
[1778919956506,33.12,78367.3,0.0,0.76836,0.00016,17.60455]
[1778919957092,33.12,78367.91,0.0,0.76847,0.00016,17.6003]
[1778919958099,33.12,78364.09,0.0,0.76786,0.00016,17.62512]
[1778919959106,33.12,78362.73,0.0,0.76765,0.00016,17.63386]
[1778919960113,33.11,78362.27,0.0,0.76758,0.00016,17.63673]
[1778919962127,33.11,78363.59,0.0,0.76779,0.00016,17.62785]
[1778919962456,33.11,78363.59,0.0,0.76779,0.00016,17.62785]
[1778919962502,33.11,78363.59,0.0,0.76779,0.00016,17.62785]
[1778919962566,33.11,78363.59,0.0,0.76779,0.00016,17.62785]
[1778919963134,33.11,78363.1,0.0,0.76772,0.00016,17.63092]
[1778919965149,33.11,78364.36,0.0,0.76792,0.00016,17.62246]
[1778919966156,33.11,78363.96,0.0,0.76786,0.00016,17.62496]
[1778919971506,33.11,78363.96,0.0,0.76786,0.00016,17.62496]
[1778919971559,33.11,78363.96,0.0,0.76786,0.00016,17.62496]
[1778919971656,33.11,78363.96,0.0,0.76788,0.00016,17.62414]
[1778919978240,33.1,78364.0,0.0,0.76793,0.00016,17.62225]
[1778919985680,33.1,78364.08,0.0,0.76796,0.00016,17.62107]
[1778919986296,33.1,78363.5,0.0,0.76789,0.00016,17.62377]
[1778919991034,33.1,78363.5,0.0,0.7679,0.00016,17.62334]
[1778919993345,33.09,78364.79,0.0,0.76817,0.00016,17.60917]
[1778919998380,33.09,78364.76,0.0,0.76819,0.00016,17.60838]
[1778919999387,33.09,78367.0,0.0,0.76855,0.00016,17.59355]
[1778920000394,33.09,78364.73,0.0,0.76819,0.00016,17.60821]
[1778920007443,33.08,78364.78,0.0,0.76823,0.00016,17.60654]
[1778920009457,33.08,78365.26,0.0,0.76832,0.00016,17.60302]
[1778920011471,33.08,78364.5,0.0,0.7682,0.00016,17.60762]
[1778920019527,33.07,78364.91,0.0,0.7683,0.00016,17.60343]
[1778920022548,33.07,78367.82,0.0,0.76878,0.00016,17.58386]
[1778920028590,33.07,78367.89,0.0,0.76882,0.00016,17.58218]
[1778920029597,33.07,78368.17,0.0,0.76887,0.00016,17.58014]
[1778920032618,33.06,78367.91,0.0,0.76884,0.00016,17.58124]
[1778920038660,33.06,78367.97,0.0,0.76888,0.00016,17.57962]
[1778920046716,33.05,78368.52,0.0,0.76901,0.00016,17.57439]
[1778920047723,33.05,78369.04,0.0,0.7691,0.00016,17.57078]
[1778920048731,33.05,78370.12,0.0,0.76927,0.00016,17.5635]
[1778920049737,33.05,78369.79,0.0,0.76923,0.00016,17.56541]
[1778920052758,33.05,78369.55,0.0,0.76924,0.00016,17.56172]
[1778920054772,33.05,78367.4,0.0,0.7689,0.00016,17.57544]
[1778920059807,33.04,78367.68,0.0,0.76898,0.00016,17.57232]
[1778920071891,33.03,78367.72,0.0,0.76906,0.00016,17.5688]
[1778920076926,33.03,78367.47,0.0,0.76905,0.00016,17.56923]
[1778920077938,33.03,78367.72,0.0,0.7691,0.00016,17.56735]
[1778920082969,33.02,78369.99,0.0,0.76949,0.00016,17.55128]
[1778920085990,33.02,78369.68,0.0,0.76945,0.00016,17.55266]
[1778920090019,33.02,78367.43,0.0,0.76911,0.00016,17.56655]
[1778920094048,33.01,78366.88,0.0,0.76905,0.00016,17.56922]
[1778920099083,33.01,78367.27,0.0,0.76914,0.00016,17.56549]
[1778920104118,33.01,78367.32,0.0,0.76917,0.00016,17.564]
[1778920107139,33.0,78366.91,0.0,0.76912,0.00016,17.566]
[1778920108146,33.0,78367.22,0.0,0.76918,0.00016,17.56374]
[1778920113181,33.0,78367.34,0.0,0.76926,0.00016,17.55713]
[1778920117210,32.99,78368.52,0.0,0.76947,0.00016,17.54852]
[1778920118217,32.99,78368.83,0.0,0.76953,0.00016,17.54628]
[1778920122245,32.99,78369.55,0.0,0.76966,0.00016,17.54074]
[1778920123252,32.99,78371.76,0.0,0.77002,0.00016,17.52602]
[1778920128609,32.99,78372.21,0.0,0.77011,0.00016,17.52235]
[1778920136344,32.98,78374.52,0.0,0.77051,0.00016,17.50554]
[1778920141379,32.98,78374.55,0.0,0.77054,0.00016,17.50451]
[1778920145407,32.98,78379.68,0.0,0.77137,0.00016,17.47003]
[1778920151452,32.97,78380.0,0.0,0.77144,0.00016,17.46712]
[1778920155480,32.97,78375.71,0.0,0.77077,0.00016,17.4948]
[1778920156487,32.97,78368.43,0.0,0.76961,0.00016,17.54257]
[1778920157494,32.97,78367.28,0.0,0.76943,0.00016,17.54991]
[1778920159508,32.97,78368.02,0.0,0.76956,0.00016,17.5446]
[1778920160515,32.97,78370.92,0.0,0.77003,0.00016,17.52531]
[1778920161522,32.97,78370.32,0.0,0.76994,0.00016,17.52906]
[1778920162529,32.97,78371.04,0.0,0.77006,0.00016,17.52413]
[1778920163536,32.97,78370.74,0.0,0.77001,0.00016,17.52591]
[1778920166557,32.96,78372.28,0.0,0.77027,0.00016,17.5152]
[1778920173606,32.96,78372.35,0.0,0.77035,0.00016,17.50879]
[1778920181662,32.95,78372.56,0.0,0.77042,0.00016,17.506]
[1778920187704,32.95,78374.85,0.0,0.77081,0.00016,17.48987]
[1778920196767,32.95,78375.16,0.0,0.77089,0.00016,17.48644]
[1778920201802,32.94,78375.07,0.0,0.77089,0.00016,17.48625]
[1778920206837,32.94,78371.1,0.0,0.77028,0.00016,17.51165]
[1778920211872,32.94,78370.75,0.0,0.77024,0.00016,17.51303]
[1778920213886,32.94,78371.47,0.0,0.77037,0.00016,17.50791]
[1778920214893,32.94,78371.25,0.0,0.77034,0.00016,17.50918]
[1778920217914,32.93,78370.62,0.0,0.77025,0.00016,17.51279]
[1778920218921,32.93,78367.52,0.0,0.76976,0.00016,17.53303]
[1778920220935,32.93,78367.11,0.0,0.7697,0.00016,17.53534]
[1778920221942,32.93,78365.25,0.0,0.76941,0.00016,17.54738]
[1778920224963,32.93,78361.53,0.0,0.76883,0.00016,17.57121]
[1778920226977,32.93,78362.42,0.0,0.76898,0.00016,17.5649]
[1778920227984,32.93,78359.72,0.0,0.76855,0.00016,17.5824]
[1778920228991,32.93,78363.13,0.0,0.76911,0.00016,17.55976]
[1778920229998,32.92,78371.19,0.0,0.7704,0.00016,17.50642]
[1778920231005,32.92,78371.02,0.0,0.77042,0.00016,17.50262]
[1778920232013,32.92,78372.42,0.0,0.77064,0.00016,17.49322]
[1778920237048,32.92,78372.46,0.0,0.77067,0.00016,17.49208]
[1778920241076,32.92,78377.33,0.0,0.77146,0.00016,17.45935]
[1778920246112,32.92,78378.78,0.0,0.7717,0.00016,17.44931]
[1778920250141,32.91,78394.21,0.0,0.77416,0.00016,17.3466]
[1778920251149,32.92,78397.78,0.0,0.77472,0.00016,17.32286]
[1778920256183,32.92,78398.4,0.0,0.77477,0.00016,17.32084]
[1778920256876,32.92,78398.4,0.0,0.77477,0.00016,17.32084]
[1778920262225,32.92,78398.6,0.0,0.77484,0.00016,17.31808]
[1778920267260,32.92,78398.59,0.0,0.77484,0.00016,17.31782]
[1778920272296,32.92,78399.89,0.0,0.77503,0.00016,17.30998]
[1778920276323,32.92,78406.07,0.0,0.77601,0.00016,17.26868]
[1778920280356,32.92,78414.3,0.0,0.77726,0.00016,17.21527]
[1778920283377,32.94,78417.46,0.0,0.77768,0.00016,17.19742]
[1778920284384,32.94,78421.12,0.0,0.77825,0.00016,17.17303]
[1778920287405,32.94,78424.89,0.0,0.77884,0.00016,17.14801]
[1778920290426,32.94,78431.06,0.0,0.77979,0.00016,17.10695]
[1778920292441,32.94,78435.43,0.0,0.7805,0.00016,17.07305]
[1778920295190,32.94,78433.45,0.0,0.78019,0.00016,17.0867]
[1778920302511,32.94,78435.41,0.0,0.78047,0.00016,17.07476]
[1778920307546,32.95,78448.18,0.0,0.78242,0.00015,16.98967]
[1778920308553,32.95,78450.35,0.0,0.78275,0.00015,16.97523]
[1778920313590,32.95,78451.35,0.0,0.78289,0.00015,16.96934]
[1778920318623,32.96,78453.64,0.0,0.78318,0.00015,16.95663]
[1778920322651,32.97,78458.08,0.0,0.78376,0.00015,16.93123]
[1778920325672,33.0,78454.16,0.0,0.78302,0.00015,16.96423]
[1778920330707,33.0,78452.49,0.0,0.78274,0.00015,16.97638]
[1778920335742,33.0,78452.61,0.0,0.78274,0.00015,16.97647]
[1778920339770,33.0,78456.6,0.0,0.78334,0.00015,16.95032]
[1778920340777,33.01,78465.48,0.0,0.78465,0.00015,16.89244]
[1778920343010,33.02,78465.76,0.0,0.78463,0.00015,16.89335]
[1778920343062,33.02,78465.76,0.0,0.78463,0.00015,16.89335]
[1778920343109,33.03,78468.8,0.0,0.78504,0.00015,16.87554]
[1778920344046,33.03,78468.8,0.0,0.78504,0.00015,16.87554]
[1778920344057,33.03,78468.8,0.0,0.78504,0.00015,16.87554]
[1778920349840,33.09,78469.84,0.0,0.78478,0.00015,16.88769]
[1778920354868,33.1,78470.72,0.0,0.78488,0.00015,16.88036]
[1778920360917,33.13,78469.84,0.0,0.78455,0.00015,16.89512]
[1778920363938,33.13,78466.1,0.0,0.78396,0.00015,16.92102]
[1778920364945,33.13,78462.46,0.0,0.7834,0.00015,16.94572]
[1778920369980,33.14,78461.41,0.0,0.78322,0.00015,16.95363]
[1778920375015,33.14,78461.01,0.0,0.78314,0.00015,16.95716]
[1778920380050,33.14,78459.24,0.0,0.78285,0.00015,16.96988]
[1778920381057,33.14,78452.67,0.0,0.78184,0.00015,17.01413]
[1778920382064,33.14,78447.6,0.0,0.78105,0.00015,17.04824]
[1778920383071,33.14,78447.01,0.0,0.78096,0.00015,17.05229]
[1778920388106,33.14,78444.72,0.0,0.7806,0.00015,17.0678]
[1778920389113,33.14,78446.34,0.0,0.78085,0.00015,17.05699]
[1778920395155,33.14,78445.95,0.0,0.78079,0.00015,17.05963]
[1778920400190,33.14,78438.32,0.0,0.77961,0.00015,17.11057]
[1778920401197,33.15,78428.21,0.0,0.77804,0.00016,17.17802]
[1778920402204,33.14,78424.14,0.0,0.77741,0.00016,17.20499]
[1778920407239,33.14,78424.21,0.0,0.77743,0.00016,17.20409]
[1778920414288,33.14,78424.6,0.0,0.77754,0.00016,17.19646]
[1778920423351,33.14,78425.69,0.0,0.7777,0.00016,17.18921]
[1778920424358,33.14,78431.59,0.0,0.77862,0.00016,17.14988]
[1778920425365,33.14,78434.36,0.0,0.77905,0.00016,17.13141]
[1778920430400,33.14,78434.87,0.0,0.77913,0.00016,17.12809]
[1778920431407,33.14,78437.11,0.0,0.77948,0.00015,17.11316]
[1778920440470,33.14,78435.03,0.0,0.77915,0.00016,17.12721]
[1778920441477,33.14,78431.01,0.0,0.77853,0.00016,17.15399]
[1778920446512,33.14,78430.95,0.0,0.77852,0.00016,17.15414]
[1778920451547,33.14,78431.29,0.0,0.77858,0.00016,17.15167]
[1778920456582,33.14,78433.11,0.0,0.77886,0.00016,17.13953]
[1778920457589,33.14,78434.55,0.0,0.77909,0.00016,17.12994]
[1778920464741,33.14,78435.13,0.0,0.77918,0.00016,17.12614]
[1778920465340,33.14,78435.13,0.0,0.77918,0.00016,17.12614]
[1778920465645,33.14,78435.17,0.0,0.77918,0.00016,17.126]
[1778920469701,33.14,78435.06,0.0,0.77916,0.00016,17.12679]
[1778920469807,33.14,78435.06,0.0,0.77916,0.00016,17.12679]
[1778920474446,33.14,78435.1,0.0,0.77921,0.00016,17.12181]
[1778920474558,33.14,78435.1,0.0,0.77921,0.00016,17.12181]
[1778920479191,33.14,78435.56,0.0,0.77928,0.00016,17.11868]
[1778920479307,33.14,78435.56,0.0,0.77928,0.00016,17.11868]
[1778920483937,33.14,78439.97,0.0,0.77996,0.00015,17.08921]
[1778920484058,33.14,78439.97,0.0,0.77996,0.00015,17.08921]
[1778920488668,33.14,78439.79,0.0,0.77993,0.00015,17.0905]
[1778920488810,33.14,78439.87,0.0,0.77994,0.00015,17.08998]
[1778920488905,33.14,78434.84,0.0,0.77916,0.00016,17.12358]
[1778920491057,33.14,78433.88,0.0,0.77902,0.00016,17.12996]
[1778920491312,33.14,78433.88,0.0,0.77902,0.00016,17.12996]
[1778920491413,33.14,78433.9,0.0,0.77902,0.00016,17.12977]
[1778920495308,33.14,78431.71,0.0,0.77868,0.00016,17.14433]
[1778920497401,33.14,78431.71,0.0,0.77868,0.00016,17.14421]
[1778920497560,33.14,78431.71,0.0,0.77868,0.00016,17.14421]
[1778920498877,33.14,78426.12,0.0,0.77782,0.00016,17.18131]
[1778920499884,33.14,78421.1,0.0,0.77704,0.00016,17.21464]
[1778920501151,33.14,78421.1,0.0,0.77704,0.00016,17.21464]
[1778920501312,33.14,78421.1,0.0,0.77704,0.00016,17.21464]
[1778920501534,33.14,78421.1,0.0,0.77704,0.00016,17.21464]
[1778920501563,33.14,78421.1,0.0,0.77704,0.00016,17.21464]
[1778920501635,33.14,78420.99,0.0,0.77705,0.00016,17.21379]
[1778920507478,33.13,78419.48,0.0,0.77683,0.00016,17.2235]
[1778920507563,33.13,78419.48,0.0,0.77683,0.00016,17.2235]
[1778920507892,33.13,78419.84,0.0,0.77689,0.00016,17.22096]
[1778920508061,33.13,78419.84,0.0,0.77689,0.00016,17.22096]
[1778920510535,33.13,78418.04,0.0,0.77661,0.00016,17.23284]
[1778920510564,33.13,78418.04,0.0,0.77661,0.00016,17.23284]
[1778920510628,33.13,78417.26,0.0,0.77649,0.00016,17.23785]
[1778920513308,33.13,78417.26,0.0,0.77649,0.00016,17.23776]
[1778920525786,33.13,78414.91,0.0,0.77613,0.00016,17.25293]
[1778920525808,33.13,78414.91,0.0,0.77613,0.00016,17.25293]
[1778920526067,33.13,78417.15,0.0,0.7765,0.00016,17.23723]
[1778920528158,33.13,78417.48,0.0,0.77655,0.00016,17.23498]
[1778920528313,33.13,78417.48,0.0,0.77655,0.00016,17.23498]
[1778920534123,33.13,78417.85,0.0,0.77666,0.00016,17.22749]
[1778920535762,33.13,78417.85,0.0,0.77666,0.00016,17.22749]
[1778920535808,33.13,78417.85,0.0,0.77666,0.00016,17.22749]
[1778920537767,33.13,78414.68,0.0,0.77617,0.00016,17.24842]
[1778920537814,33.13,78414.68,0.0,0.77617,0.00016,17.24842]
[1778920537868,33.13,78414.68,0.0,0.77617,0.00016,17.24829]
[1778920543535,33.13,78414.68,0.0,0.77617,0.00016,17.24829]
[1778920543561,33.13,78414.68,0.0,0.77617,0.00016,17.24829]
[1778920555272,33.12,78412.89,0.0,0.77592,0.00016,17.25889]
[1778920561597,33.12,78412.84,0.0,0.77591,0.00016,17.25899]
[1778920561809,33.12,78412.84,0.0,0.77591,0.00016,17.25899]
[1778920564406,33.12,78413.34,0.0,0.776,0.00016,17.25531]
[1778920564562,33.12,78413.34,0.0,0.776,0.00016,17.25531]
[1778920564663,33.12,78413.46,0.0,0.77602,0.00016,17.25438]
[1778920571385,33.12,78413.05,0.0,0.77597,0.00016,17.25664]
[1778920576420,33.12,78413.08,0.0,0.77598,0.00016,17.25609]
[1778920579979,33.12,78413.12,0.0,0.77599,0.00016,17.25568]
[1778920580062,33.12,78413.12,0.0,0.77599,0.00016,17.25568]
[1778920586490,33.11,78413.38,0.0,0.77604,0.00016,17.25341]
[1778920592532,33.11,78412.76,0.0,0.776,0.00016,17.25239]
[1778920597567,33.11,78412.65,0.0,0.77599,0.00016,17.2528]
[1778920604616,33.11,78412.75,0.0,0.77601,0.00016,17.25169]
[1778920605780,33.11,78412.75,0.0,0.77601,0.00016,17.25169]
[1778920605807,33.11,78412.75,0.0,0.77601,0.00016,17.25169]
[1778920608773,33.11,78411.52,0.0,0.77582,0.00016,17.25964]
[1778920608814,33.11,78411.52,0.0,0.77582,0.00016,17.25964]
[1778920608874,33.11,78411.52,0.0,0.77583,0.00016,17.25957]
[1778920610869,33.11,78403.67,0.0,0.77459,0.00016,17.31148]
[1778920612672,33.11,78406.48,0.0,0.77504,0.00016,17.29271]
[1778920613314,33.11,78406.48,0.0,0.77504,0.00016,17.29271]
[1778920613679,33.11,78407.06,0.0,0.77513,0.00016,17.28881]
[1778920614514,33.11,78407.06,0.0,0.77513,0.00016,17.28881]
[1778920614558,33.11,78407.06,0.0,0.77513,0.00016,17.28881]
[1778920614686,33.11,78406.7,0.0,0.77508,0.00016,17.29114]
[1778920619721,33.11,78407.61,0.0,0.77523,0.00016,17.28485]
[1778920625763,33.11,78407.36,0.0,0.77519,0.00016,17.28623]
[1778920628123,33.11,78407.46,0.0,0.77521,0.00016,17.28549]
[1778920628313,33.11,78407.46,0.0,0.77521,0.00016,17.28549]
[1778920633820,33.1,78406.92,0.0,0.77513,0.00016,17.28877]
[1778920634798,33.1,78406.92,0.0,0.77513,0.00016,17.28877]
[1778920634814,33.1,78406.92,0.0,0.77513,0.00016,17.28877]
[1778920634827,33.1,78409.37,0.0,0.77552,0.00016,17.2725]
[1778920643890,33.1,78409.08,0.0,0.77548,0.00016,17.27426]
[1778920645464,33.1,78409.61,0.0,0.77556,0.00016,17.27072]
[1778920645563,33.1,78409.61,0.0,0.77556,0.00016,17.27072]
[1778920651350,33.1,78407.31,0.0,0.7752,0.00016,17.28586]
[1778920651566,33.1,78407.31,0.0,0.7752,0.00016,17.28586]
[1778920653219,33.1,78407.17,0.0,0.77522,0.00016,17.28197]
[1778920653313,33.1,78407.17,0.0,0.77522,0.00016,17.28197]
[1778920653320,33.1,78407.17,0.0,0.77522,0.00016,17.28194]
[1778920657129,33.1,78407.17,0.0,0.77522,0.00016,17.28194]
[1778920657309,33.1,78407.17,0.0,0.77522,0.00016,17.28194]
[1778920657988,33.1,78418.83,0.0,0.77705,0.00016,17.2044]
[1778920660395,33.1,78422.69,0.0,0.77765,0.00016,17.17877]
[1778920660561,33.1,78422.69,0.0,0.77765,0.00016,17.17877]
[1778920660662,33.1,78422.91,0.0,0.77768,0.00016,17.1774]
[1778920664378,33.1,78423.12,0.0,0.77772,0.00016,17.17609]
[1778920664562,33.1,78423.12,0.0,0.77772,0.00016,17.17609]
[1778920670494,33.1,78423.21,0.0,0.77773,0.00016,17.17563]
[1778920670560,33.1,78423.21,0.0,0.77773,0.00016,17.17563]
[1778920670595,33.1,78423.0,0.0,0.77769,0.00016,17.17707]
[1778920675981,33.1,78423.47,0.0,0.77777,0.00016,17.17394]
[1778920677312,33.1,78420.41,0.0,0.77729,0.00016,17.19444]
[1778920679039,33.1,78420.29,0.0,0.77727,0.00016,17.19523]
[1778920679059,33.1,78420.29,0.0,0.77727,0.00016,17.19523]
[1778920680740,33.1,78419.71,0.0,0.77718,0.00016,17.19909]
[1778920680806,33.1,78419.71,0.0,0.77718,0.00016,17.19909]
[1778920682174,33.1,78424.18,0.0,0.77787,0.00016,17.16933]
[1778920683654,33.1,78424.18,0.0,0.77787,0.00016,17.16933]
[1778920683811,33.1,78424.18,0.0,0.77787,0.00016,17.16933]
[1778920683912,33.1,78424.18,0.0,0.77787,0.00016,17.16938]
[1778920689224,33.11,78428.07,0.0,0.77848,0.00016,17.14358]
[1778920690231,33.11,78437.93,0.0,0.78001,0.00016,17.07767]
[1778920691238,33.11,78442.88,0.0,0.78078,0.00015,17.04456]
[1778920692016,33.11,78442.88,0.0,0.78078,0.00015,17.04456]
[1778920692066,33.11,78442.88,0.0,0.78078,0.00015,17.04456]
[1778920692143,33.11,78442.88,0.0,0.78078,0.00015,17.04456]
[1778920692313,33.11,78442.88,0.0,0.78078,0.00015,17.04456]
[1778920695782,33.11,78444.2,0.0,0.78098,0.00015,17.0359]
[1778920695809,33.11,78444.2,0.0,0.78098,0.00015,17.0359]
[1778920701308,33.11,78448.68,0.0,0.78166,0.00015,17.00645]
[1778920702131,33.11,78448.68,0.0,0.78166,0.00015,17.00645]
[1778920703120,33.11,78449.33,0.0,0.78175,0.00015,17.00221]
[1778920703316,33.11,78449.33,0.0,0.78175,0.00015,17.00221]
[1778920704620,33.11,78449.23,0.0,0.78173,0.00015,17.00301]
[1778920704812,33.11,78449.23,0.0,0.78173,0.00015,17.00301]
[1778920704913,33.11,78448.93,0.0,0.78168,0.00015,17.00529]
[1778920705025,33.11,78448.93,0.0,0.78168,0.00015,17.00529]
[1778920705059,33.11,78448.93,0.0,0.78168,0.00015,17.00529]
[1778920705971,33.11,78448.93,0.0,0.78168,0.00015,17.00529]
[1778920706068,33.11,78447.91,0.0,0.78152,0.00015,17.01213]
[1778920707991,33.11,78442.01,0.0,0.78061,0.00015,17.05193]
[1778920708061,33.11,78442.01,0.0,0.78061,0.00015,17.05193]
[1778920709134,33.11,78439.4,0.0,0.7802,0.00015,17.06951]
[1778920709317,33.11,78439.4,0.0,0.7802,0.00015,17.06951]
[1778920709798,33.11,78439.4,0.0,0.7802,0.00015,17.06951]
[1778920709806,33.11,78439.4,0.0,0.7802,0.00015,17.06951]
[1778920709899,33.11,78439.92,0.0,0.78028,0.00015,17.06617]
[1778920713631,33.11,78439.37,0.0,0.78023,0.00015,17.06522]
[1778920713811,33.11,78439.37,0.0,0.78023,0.00015,17.06522]
[1778920717618,33.11,78439.58,0.0,0.78026,0.00015,17.06402]
[1778920721307,33.11,78439.42,0.0,0.78023,0.00015,17.06522]
[1778920721611,33.11,78439.42,0.0,0.78023,0.00015,17.06522]
[1778920721808,33.11,78439.42,0.0,0.78023,0.00015,17.06522]
[1778920725442,33.11,78438.03,0.0,0.78001,0.00016,17.07466]
[1778920725791,33.11,78438.03,0.0,0.78001,0.00016,17.07466]
[1778920725814,33.11,78438.03,0.0,0.78001,0.00016,17.07466]
[1778920725888,33.11,78438.03,0.0,0.78001,0.00016,17.07471]
[1778920726583,33.11,78438.03,0.0,0.78001,0.00016,17.07471]
[1778920726808,33.11,78438.03,0.0,0.78001,0.00016,17.07471]
[1778920729272,33.11,78438.1,0.0,0.78002,0.00016,17.07424]
[1778920729308,33.11,78438.1,0.0,0.78002,0.00016,17.07424]
[1778920733122,33.11,78438.28,0.0,0.78005,0.00016,17.07296]
[1778920735113,33.11,78438.13,0.0,0.78003,0.00016,17.07389]
[1778920735311,33.11,78438.13,0.0,0.78003,0.00016,17.07389]
[1778920736994,33.11,78439.64,0.0,0.78026,0.00015,17.06377]
[1778920737062,33.11,78439.83,0.0,0.78029,0.00015,17.06249]
[1778920737088,33.11,78439.83,0.0,0.78029,0.00015,17.06249]
[1778920737310,33.11,78439.83,0.0,0.78029,0.00015,17.06249]
[1778920737563,33.11,78448.71,0.0,0.78167,0.00015,17.00299]
[1778920738567,33.11,78455.9,0.0,0.78277,0.00015,16.95478]
[1778920739816,33.11,78455.9,0.0,0.78277,0.00015,16.95478]
[1778920740060,33.11,78459.22,0.0,0.78328,0.00015,16.93258]
[1778920740679,33.11,78459.22,0.0,0.78328,0.00015,16.93258]
[1778920740810,33.11,78459.22,0.0,0.78328,0.00015,16.93258]
[1778920740858,33.11,78459.07,0.0,0.78325,0.00015,16.93376]
[1778920741093,33.11,78459.07,0.0,0.78325,0.00015,16.93376]
[1778920741309,33.11,78459.07,0.0,0.78325,0.00015,16.93376]
[1778920743639,33.11,78455.91,0.0,0.78276,0.00015,16.95523]
[1778920743814,33.11,78455.91,0.0,0.78276,0.00015,16.95523]
[1778920745088,33.12,78454.07,0.0,0.78248,0.00015,16.96777]
[1778920745307,33.12,78454.07,0.0,0.78248,0.00015,16.96777]
[1778920749075,33.12,78454.07,0.0,0.78247,0.00015,16.96806]
[1778920751697,33.12,78451.42,0.0,0.78205,0.00015,16.98644]
[1778920751813,33.12,78451.42,0.0,0.78205,0.00015,16.98644]
[1778920752798,33.12,78450.14,0.0,0.78185,0.00015,16.99517]
[1778920752811,33.12,78450.14,0.0,0.78185,0.00015,16.99517]
[1778920752899,33.12,78450.51,0.0,0.7819,0.00015,16.99282]
[1778920753073,33.12,78450.51,0.0,0.7819,0.00015,16.99282]
[1778920753309,33.12,78450.51,0.0,0.7819,0.00015,16.99282]
[1778920757230,33.12,78450.03,0.0,0.78182,0.00015,16.99646]
[1778920757307,33.12,78450.03,0.0,0.78182,0.00015,16.99646]
[1778920760646,33.12,78450.07,0.0,0.78181,0.00015,16.99677]
[1778920760811,33.12,78450.07,0.0,0.78181,0.00015,16.99677]
[1778920760909,33.12,78450.07,0.0,0.78181,0.00015,16.99693]
[1778920761806,33.12,78450.07,0.0,0.78181,0.00015,16.99693]
[1778920765308,33.12,78450.07,0.0,0.7818,0.00015,16.99708]
[1778920768335,33.13,78451.56,0.0,0.78202,0.00015,16.98786]
[1778920768565,33.13,78451.56,0.0,0.78202,0.00015,16.98786]
[1778920768781,33.13,78451.4,0.0,0.78198,0.00015,16.98929]
[1778920773816,33.13,78452.06,0.0,0.7821,0.00015,16.981]
[1778920775851,33.13,78451.59,0.0,0.78203,0.00015,16.98434]
[1778920776065,33.13,78451.6,0.0,0.78203,0.00015,16.98445]
[1778920777805,33.13,78451.62,0.0,0.78202,0.00015,16.9845]
[1778920778058,33.13,78453.38,0.0,0.78229,0.00015,16.97287]
[1778920782375,33.14,78453.47,0.0,0.78229,0.00015,16.97306]
[1778920783335,33.14,78453.48,0.0,0.78229,0.00015,16.97319]
[1778920783563,33.14,78453.48,0.0,0.78229,0.00015,16.97319]
[1778920784003,33.14,78453.48,0.0,0.78229,0.00015,16.97319]
[1778920784009,33.14,78453.51,0.0,0.78229,0.00015,16.97318]
[1778920784063,33.14,78453.51,0.0,0.78229,0.00015,16.97318]
[1778920786977,33.14,78454.49,0.0,0.78243,0.00015,16.9668]
[1778920787057,33.14,78454.49,0.0,0.78243,0.00015,16.9668]
[1778920791418,33.14,78454.56,0.0,0.78243,0.00015,16.96694]
[1778920795846,33.14,78454.56,0.0,0.78242,0.00015,16.96754]
[1778920796062,33.14,78454.56,0.0,0.78242,0.00015,16.96754]
[1778920797805,33.14,78453.6,0.0,0.78224,0.00015,16.97518]
[1778920798062,33.14,78453.6,0.0,0.78224,0.00015,16.97518]
[1778920797985,33.15,78453.13,0.0,0.78217,0.00015,16.97852]
[1778920800285,33.15,78453.39,0.0,0.7822,0.00015,16.97714]
[1778920800307,33.15,78453.39,0.0,0.7822,0.00015,16.97714]
[1778920804742,33.15,78453.34,0.0,0.78218,0.00015,16.97785]
[1778920805926,33.15,78453.34,0.0,0.78217,0.00015,16.9784]
[1778920806061,33.15,78453.34,0.0,0.78217,0.00015,16.9784]
[1778920807877,33.15,78454.04,0.0,0.78227,0.00015,16.97406]
[1778920808057,33.15,78454.04,0.0,0.78227,0.00015,16.97406]
[1778920808056,33.15,78456.34,0.0,0.78262,0.00015,16.95882]
[1778920808859,33.15,78456.34,0.0,0.78262,0.00015,16.95882]
[1778920809057,33.15,78456.34,0.0,0.78262,0.00015,16.95882]
[1778920812881,33.15,78457.44,0.0,0.78277,0.00015,16.95227]
[1778920814772,33.16,78459.71,0.0,0.78311,0.00015,16.93724]
[1778920814812,33.16,78459.71,0.0,0.78311,0.00015,16.93724]
[1778920815378,33.16,78462.17,0.0,0.78348,0.00015,16.92124]
[1778920815563,33.16,78462.17,0.0,0.78348,0.00015,16.92124]
[1778920815614,33.16,78462.31,0.0,0.7835,0.00015,16.9203]
[1778920816828,33.16,78462.31,0.0,0.7835,0.00015,16.9203]
[1778920817058,33.16,78462.31,0.0,0.7835,0.00015,16.9203]
[1778920818129,33.16,78467.46,0.0,0.78427,0.00015,16.88642]
[1778920820979,33.17,78467.54,0.0,0.78422,0.00015,16.88861]
[1778920821057,33.17,78467.54,0.0,0.78422,0.00015,16.88861]
[1778920822050,33.17,78467.54,0.0,0.78421,0.00015,16.88911]
[1778920822068,33.17,78467.54,0.0,0.78421,0.00015,16.88911]
[1778920822156,33.17,78467.63,0.0,0.78422,0.00015,16.88873]
[1778920826268,33.18,78470.34,0.0,0.78456,0.00015,16.87379]
[1778920826310,33.18,78470.34,0.0,0.78456,0.00015,16.87379]
[1778920828939,33.18,78467.27,0.0,0.78408,0.00015,16.89498]
[1778920829060,33.18,78467.27,0.0,0.78408,0.00015,16.89498]
[1778920831690,33.19,78468.24,0.0,0.78422,0.00015,16.8892]
[1778920831820,33.19,78468.24,0.0,0.78422,0.00015,16.8892]
[1778920831908,33.19,78467.61,0.0,0.78415,0.00015,16.88919]
[1778920835595,33.19,78466.04,0.0,0.7839,0.00015,16.90025]
[1778920835807,33.19,78466.04,0.0,0.7839,0.00015,16.90025]
[1778920838409,33.19,78468.01,0.0,0.78418,0.00015,16.88771]
[1778920838413,33.19,78484.92,0.0,0.78675,0.00015,16.77402]
[1778920839714,33.19,78484.92,0.0,0.78675,0.00015,16.77402]
[1778920839784,33.22,78493.73,0.0,0.7879,0.00015,16.72339]
[1778920840297,33.22,78480.38,0.0,0.78587,0.00015,16.81348]
[1778920842039,33.22,78480.38,0.0,0.78587,0.00015,16.81348]
[1778920842074,33.22,78472.37,0.0,0.78463,0.00015,16.86825]
[1778920843870,33.22,78470.76,0.0,0.78438,0.00015,16.87907]
[1778920844064,33.22,78470.76,0.0,0.78438,0.00015,16.87907]
[1778920843903,33.23,78465.32,0.0,0.78354,0.00015,16.91603]
[1778920845332,33.23,78460.17,0.0,0.78275,0.00015,16.95073]
[1778920848139,33.23,78458.36,0.0,0.78247,0.00015,16.96314]
[1778920848307,33.23,78458.36,0.0,0.78247,0.00015,16.96314]
[1778920852735,33.23,78460.13,0.0,0.78273,0.00015,16.95181]
[1778920852808,33.23,78460.13,0.0,0.78273,0.00015,16.95181]
[1778920855331,33.23,78460.52,0.0,0.78278,0.00015,16.94959]
[1778920855562,33.23,78460.52,0.0,0.78278,0.00015,16.94959]
[1778920855659,33.23,78460.41,0.0,0.78276,0.00015,16.95046]
[1778920857336,33.23,78460.07,0.0,0.7827,0.00015,16.95288]
[1778920857566,33.23,78460.07,0.0,0.7827,0.00015,16.95288]
[1778920861930,33.23,78460.02,0.0,0.78269,0.00015,16.95334]
[1778920862056,33.23,78460.02,0.0,0.78269,0.00015,16.95334]
[1778920864057,33.23,78460.02,0.0,0.78268,0.00015,16.95397]
[1778920864067,33.23,78460.02,0.0,0.78267,0.00015,16.95419]
[1778920869501,33.24,78457.99,0.0,0.78235,0.00015,16.96827]
[1778920870626,33.24,78457.99,0.0,0.78235,0.00015,16.96827]
[1778920870810,33.24,78457.99,0.0,0.78235,0.00015,16.96827]
[1778920876550,33.24,78457.17,0.0,0.78221,0.00015,16.97442]
[1778920878244,33.24,78457.33,0.0,0.78223,0.00015,16.97345]
[1778920878309,33.24,78457.33,0.0,0.78223,0.00015,16.97345]
[1778920878563,33.24,78457.33,0.0,0.78223,0.00015,16.97345]
[1778920878564,33.24,78457.19,0.0,0.78221,0.00015,16.97448]
[1778920881585,33.24,78453.15,0.0,0.78158,0.00015,17.00178]
[1778920883997,33.24,78455.26,0.0,0.7819,0.00015,16.98777]
[1778920884058,33.24,78455.26,0.0,0.7819,0.00015,16.98777]
[1778920889544,33.24,78456.14,0.0,0.78203,0.00015,16.98234]
[1778920889566,33.24,78456.14,0.0,0.78203,0.00015,16.98234]
[1778920889641,33.24,78456.11,0.0,0.78202,0.00015,16.98264]
[1778920894676,33.24,78454.87,0.0,0.78186,0.00015,16.98659]
[1778920899711,33.24,78454.08,0.0,0.78173,0.00015,16.99237]
[1778920901293,33.24,78453.43,0.0,0.78163,0.00015,16.9968]
[1778920901308,33.24,78453.43,0.0,0.78163,0.00015,16.9968]
[1778920905998,33.25,78453.37,0.0,0.78161,0.00015,16.99747]
[1778920906062,33.25,78453.37,0.0,0.78161,0.00015,16.99747]
[1778920906099,33.25,78453.47,0.0,0.78162,0.00015,16.99701]
[1778920909403,33.25,78453.54,0.0,0.78163,0.00015,16.99665]
[1778920909467,33.25,78453.54,0.0,0.78163,0.00015,16.99665]
[1778920910788,33.25,78469.44,0.0,0.78406,0.00015,16.89068]
[1778920911795,33.25,78470.19,0.0,0.78417,0.00015,16.88589]
[1778920916831,33.25,78469.34,0.0,0.78401,0.00015,16.89284]
[1778920918046,33.25,78469.34,0.0,0.78401,0.00015,16.89284]
[1778920918147,33.25,78464.46,0.0,0.78326,0.00015,16.92578]
[1778920920271,33.26,78464.21,0.0,0.78321,0.00015,16.92783]
[1778920920313,33.26,78464.21,0.0,0.78321,0.00015,16.92783]
[1778920920859,33.26,78465.08,0.0,0.78334,0.00015,16.92219]
[1778920926901,33.26,78464.34,0.0,0.7832,0.00015,16.92828]
[1778920929066,33.26,78464.72,0.0,0.78326,0.00015,16.92591]
[1778920929135,33.26,78464.72,0.0,0.78325,0.00015,16.9261]
[1778920929334,33.26,78464.72,0.0,0.78325,0.00015,16.9261]
[1778920931937,33.26,78470.82,0.0,0.78417,0.00015,16.88579]
[1778920934274,33.26,78471.89,0.0,0.78432,0.00015,16.87907]
[1778920934314,33.26,78471.89,0.0,0.78432,0.00015,16.87907]
[1778920934324,33.26,78471.89,0.0,0.78432,0.00015,16.87907]
[1778920934958,33.26,78471.87,0.0,0.78432,0.00015,16.87945]
[1778920939993,33.27,78472.03,0.0,0.78431,0.00015,16.87956]
[1778920947042,33.27,78471.04,0.0,0.78413,0.00015,16.88779]
[1778920953087,33.28,78472.78,0.0,0.78441,0.00015,16.87223]
[1778920953179,33.28,78472.76,0.0,0.7844,0.00015,16.87283]
[1778920953312,33.28,78472.76,0.0,0.7844,0.00015,16.87283]
[1778920954092,33.28,78470.74,0.0,0.78409,0.00015,16.88661]
[1778920959127,33.28,78469.72,0.0,0.78391,0.00015,16.89449]
[1778920963597,33.28,78470.13,0.0,0.78396,0.00015,16.89244]
[1778920963648,33.28,78470.13,0.0,0.78396,0.00015,16.89244]
[1778920963811,33.28,78470.13,0.0,0.78396,0.00015,16.89244]
[1778920964162,33.29,78470.73,0.0,0.78404,0.00015,16.88859]
[1778920969197,33.29,78472.01,0.0,0.78422,0.00015,16.8809]
[1778920971615,33.29,78475.29,0.0,0.78471,0.00015,16.8593]
[1778920971667,33.29,78475.29,0.0,0.78471,0.00015,16.8593]
[1778920971810,33.29,78475.29,0.0,0.78471,0.00015,16.8593]
[1778920972218,33.29,78475.35,0.0,0.78472,0.00015,16.85912]
[1778920977253,33.29,78475.17,0.0,0.78466,0.00015,16.86138]
[1778920982288,33.3,78476.44,0.0,0.78484,0.00015,16.85389]
[1778920984459,33.3,78476.44,0.0,0.78484,0.00015,16.85389]
[1778920984511,33.3,78476.44,0.0,0.78484,0.00015,16.85389]
[1778920984568,33.3,78476.44,0.0,0.78484,0.00015,16.85389]
[1778920984667,33.3,78476.44,0.0,0.78483,0.00015,16.85432]
[1778920992358,33.3,78476.44,0.0,0.78479,0.00015,16.85599]
[1778921002428,33.31,78476.44,0.0,0.78475,0.00015,16.85799]
[1778921003943,33.31,78476.44,0.0,0.78475,0.00015,16.85799]
[1778921003995,33.31,78476.44,0.0,0.78475,0.00015,16.85799]
[1778921004060,33.31,78476.44,0.0,0.78475,0.00015,16.85799]
[1778921004160,33.31,78476.44,0.0,0.78474,0.00015,16.85837]
[1778921012498,33.32,78476.44,0.0,0.78474,0.00015,16.85513]
[1778921020554,33.32,78476.49,0.0,0.78472,0.00015,16.85629]
[1778921029891,33.32,78476.54,0.0,0.78471,0.00015,16.8565]
[1778921029943,33.32,78476.54,0.0,0.78471,0.00015,16.8565]
[1778921030061,33.32,78476.54,0.0,0.78471,0.00015,16.8565]
[1778921030158,33.33,78476.54,0.0,0.78469,0.00015,16.85776]
[1778921033535,33.33,78479.51,0.0,0.78513,0.00015,16.8382]
[1778921034071,33.33,78479.51,0.0,0.78513,0.00015,16.8382]
[1778921034128,33.33,78479.42,0.0,0.78511,0.00015,16.8392]
[1778921039689,33.33,78476.35,0.0,0.78462,0.00015,16.86066]
[1778921043717,33.34,78479.63,0.0,0.7851,0.00015,16.83935]
[1778921044767,33.34,78479.63,0.0,0.7851,0.00015,16.83935]
[1778921044810,33.34,78479.63,0.0,0.7851,0.00015,16.83935]
[1778921044863,33.34,78481.57,0.0,0.7854,0.00015,16.82651]
[1778921048063,33.34,78481.73,0.0,0.78541,0.00015,16.82584]
[1778921048105,33.34,78482.3,0.0,0.78549,0.00015,16.82244]
[1778921053787,33.34,78481.73,0.0,0.78538,0.00015,16.8273]
[1778921054580,33.34,78481.73,0.0,0.78538,0.00015,16.8273]
[1778921054632,33.34,78481.73,0.0,0.78538,0.00015,16.8273]
[1778921054795,33.34,78481.77,0.0,0.78538,0.00015,16.82725]
[1778921056063,33.34,78481.77,0.0,0.78538,0.00015,16.82725]
[1778921060066,33.34,78481.97,0.0,0.7854,0.00015,16.82654]
[1778921064062,33.35,78480.68,0.0,0.78518,0.00015,16.83622]
[1778921064065,33.35,78476.33,0.0,0.78451,0.00015,16.86576]
[1778921073927,33.35,78476.17,0.0,0.78449,0.00015,16.86363]
[1778921075941,33.36,78467.63,0.0,0.78318,0.00015,16.92101]
[1778921076948,33.36,78464.09,0.0,0.78264,0.00015,16.94471]
[1778921077648,33.36,78464.09,0.0,0.78264,0.00015,16.94471]
[1778921077662,33.36,78464.09,0.0,0.78264,0.00015,16.94471]
[1778921078065,33.36,78464.09,0.0,0.78264,0.00015,16.94471]
[1778921078160,33.36,78459.31,0.0,0.7819,0.00015,16.97663]
[1778921079969,33.36,78456.32,0.0,0.78144,0.00015,16.99657]
[1778921082990,33.36,78451.26,0.0,0.78067,0.00015,17.03024]
[1778921083997,33.36,78450.24,0.0,0.78051,0.00015,17.03709]
[1778921085008,33.36,78448.82,0.0,0.78029,0.00015,17.04659]
[1778921086011,33.36,78446.94,0.0,0.78,0.00015,17.05913]
[1778921087018,33.36,78440.59,0.0,0.77902,0.00015,17.10128]
[1778921088025,33.36,78439.49,0.0,0.77885,0.00015,17.10855]
[1778921089033,33.36,78432.83,0.0,0.77781,0.00015,17.15267]
[1778921090039,33.36,78427.72,0.0,0.77702,0.00016,17.18655]
[1778921092053,33.36,78426.62,0.0,0.77685,0.00016,17.19392]
[1778921098098,33.36,78426.73,0.0,0.77687,0.00016,17.19302]
[1778921099104,33.36,78433.09,0.0,0.77785,0.00015,17.15099]
[1778921100111,33.36,78434.63,0.0,0.77809,0.00015,17.14081]
[1778921105146,33.36,78435.13,0.0,0.77817,0.00015,17.13762]
[1778921108167,33.36,78435.96,0.0,0.77829,0.00015,17.1322]
[1778921113202,33.36,78436.1,0.0,0.77831,0.00015,17.13142]
[1778921118237,33.36,78436.07,0.0,0.7783,0.00015,17.13177]
[1778921121258,33.36,78438.26,0.0,0.77864,0.00015,17.11736]
[1778921125288,33.36,78436.02,0.0,0.77829,0.00015,17.13236]
[1778921129316,33.36,78431.98,0.0,0.77766,0.00016,17.15912]
[1778921130323,33.36,78428.35,0.0,0.7771,0.00016,17.18307]
[1778921135358,33.36,78427.77,0.0,0.77706,0.00016,17.1819]
[1778921140393,33.36,78428.6,0.0,0.77719,0.00016,17.17617]
[1778921149469,33.36,78428.8,0.0,0.77723,0.00016,17.17467]
[1778921149495,33.36,78426.31,0.0,0.77684,0.00016,17.19087]
[1778921151349,33.36,78417.02,0.0,0.7754,0.00016,17.25186]
[1778921151733,33.36,78413.52,0.0,0.77486,0.00016,17.27487]
[1778921152477,33.36,78412.05,0.0,0.77463,0.00016,17.28445]
[1778921154491,33.36,78410.18,0.0,0.77434,0.00016,17.29655]
[1778921155498,33.35,78408.89,0.0,0.77414,0.00016,17.30492]
[1778921157512,33.35,78398.64,0.0,0.77254,0.00016,17.37184]
[1778921158519,33.35,78395.03,0.0,0.77197,0.00016,17.39527]
[1778921162547,33.35,78398.66,0.0,0.77258,0.00016,17.3701]
[1778921163554,33.35,78404.48,0.0,0.77349,0.00016,17.332]
[1778921164561,33.35,78406.74,0.0,0.77385,0.00016,17.31723]
[1778921166581,33.35,78403.58,0.0,0.77335,0.00016,17.33806]
[1778921174637,33.35,78403.25,0.0,0.77329,0.00016,17.34048]
[1778921178665,33.35,78408.19,0.0,0.77406,0.00016,17.30819]
[1778921184707,33.35,78412.69,0.0,0.77476,0.00016,17.279]
[1778921193770,33.35,78413.35,0.0,0.77488,0.00016,17.27068]
[1778921204847,33.36,78414.03,0.0,0.77497,0.00016,17.2671]
[1778921209882,33.36,78414.07,0.0,0.77496,0.00016,17.26724]
[1778921211896,33.36,78413.11,0.0,0.77481,0.00016,17.27369]
[1778921216931,33.36,78413.07,0.0,0.7748,0.00016,17.27428]
[1778921222974,33.36,78413.09,0.0,0.77479,0.00016,17.2745]
[1778921228009,33.36,78417.59,0.0,0.77549,0.00016,17.24523]
[1778921229016,33.36,78422.38,0.0,0.77623,0.00016,17.21376]
[1778921236080,33.37,78421.83,0.0,0.77613,0.00016,17.21833]
[1778921241115,33.37,78419.85,0.0,0.7758,0.00016,17.23192]
[1778921244136,33.37,78418.51,0.0,0.77559,0.00016,17.241]
[1778921245143,33.37,78417.49,0.0,0.77543,0.00016,17.24779]
[1778921250180,33.37,78417.38,0.0,0.7754,0.00016,17.24886]
[1778921251186,33.37,78415.88,0.0,0.77521,0.00016,17.25406]
[1778921254207,33.37,78414.4,0.0,0.77497,0.00016,17.26397]
[1778921260249,33.37,78414.17,0.0,0.77493,0.00016,17.26581]
[1778921261256,33.37,78405.7,0.0,0.7736,0.00016,17.32142]
[1778921262263,33.37,78402.47,0.0,0.7731,0.00016,17.34255]
[1778921263270,33.37,78400.98,0.0,0.77286,0.00016,17.35226]
[1778921267298,33.37,78402.57,0.0,0.77312,0.00016,17.34169]
[1778921275354,33.37,78402.77,0.0,0.77315,0.00016,17.34023]
[1778921280389,33.37,78402.0,0.0,0.77303,0.00016,17.34516]
[1778921285424,33.37,78401.91,0.0,0.77302,0.00016,17.34565]
[1778921292473,33.37,78402.18,0.0,0.77306,0.00016,17.3438]
[1778921297508,33.37,78400.69,0.0,0.77283,0.00016,17.35351]
[1778921300529,33.37,78399.15,0.0,0.77259,0.00016,17.36352]
[1778921304557,33.37,78394.69,0.0,0.77189,0.00016,17.39255]
[1778921305564,33.37,78386.69,0.0,0.77063,0.00016,17.44465]
[1778921306571,33.37,78383.59,0.0,0.77014,0.00016,17.46476]
[1778921307578,33.37,78371.81,0.0,0.76829,0.00016,17.54045]
[1778921308585,33.36,78373.94,0.0,0.76867,0.00016,17.52506]
[1778921311606,33.35,78371.6,0.0,0.76843,0.00016,17.53141]
[1778921314973,33.34,78371.35,0.0,0.76843,0.00016,17.53162]
[1778921315059,33.34,78371.35,0.0,0.76843,0.00016,17.53162]
[1778921315257,33.33,78367.6,0.0,0.76793,0.00016,17.55177]
[1778921315826,33.33,78367.6,0.0,0.76793,0.00016,17.55177]
[1778921316643,33.32,78370.26,0.0,0.76839,0.00016,17.53315]
[1778921325706,33.3,78368.85,0.0,0.76827,0.00016,17.53767]
[1778921330741,33.3,78360.35,0.0,0.76692,0.00016,17.59262]
[1778921331748,33.3,78358.45,0.0,0.76663,0.00016,17.60442]
[1778921333762,33.3,78360.69,0.0,0.76702,0.00016,17.58851]
[1778921338797,33.29,78361.03,0.0,0.7671,0.00016,17.58516]
[1778921340811,33.29,78357.72,0.0,0.76657,0.00016,17.60648]
[1778921341818,33.29,78356.07,0.0,0.76631,0.00016,17.61724]
[1778921347860,33.29,78355.92,0.0,0.76628,0.00016,17.61824]
[1778921352895,33.29,78355.85,0.0,0.76627,0.00016,17.61872]
[1778921354909,33.29,78364.21,0.0,0.76761,0.00016,17.56463]
[1778921360951,33.29,78364.65,0.0,0.76767,0.00016,17.5622]
[1778921365986,33.29,78364.6,0.0,0.76765,0.00016,17.56283]
[1778921370014,33.3,78367.7,0.0,0.76814,0.00016,17.54295]
[1778921373035,33.3,78369.22,0.0,0.76842,0.00016,17.52859]
[1778921380084,33.3,78370.83,0.0,0.76866,0.00016,17.51873]
[1778921381091,33.3,78372.81,0.0,0.76897,0.00016,17.50595]
[1778921386126,33.3,78372.73,0.0,0.76895,0.00016,17.50682]
[1778921394182,33.3,78372.46,0.0,0.76889,0.00016,17.50914]
[1778921398210,33.3,78369.82,0.0,0.76847,0.00016,17.5265]
[1778921399217,33.3,78367.89,0.0,0.76816,0.00016,17.53906]
[1778921404255,33.3,78367.88,0.0,0.76815,0.00016,17.53928]
[1778921405262,33.3,78365.63,0.0,0.7678,0.00016,17.5539]
[1778921408283,33.3,78360.89,0.0,0.76704,0.00016,17.58464]
[1778921414342,33.3,78359.91,0.0,0.76688,0.00016,17.59087]
[1778921417348,33.3,78355.48,0.0,0.76618,0.00016,17.6194]
[1778921419362,33.3,78353.68,0.0,0.76589,0.00016,17.63092]
[1778921421376,33.3,78351.74,0.0,0.76558,0.00016,17.64337]
[1778921424828,33.3,78351.87,0.0,0.76561,0.00016,17.64251]
[1778921425404,33.3,78350.09,0.0,0.76532,0.00016,17.65401]
[1778921426060,33.3,78350.09,0.0,0.76532,0.00016,17.65401]
[1778921426411,33.3,78349.96,0.0,0.7653,0.00016,17.65487]
[1778921431683,33.3,78349.38,0.0,0.7652,0.00016,17.65863]
[1778921431736,33.3,78349.38,0.0,0.7652,0.00016,17.65863]
[1778921431812,33.3,78349.38,0.0,0.7652,0.00016,17.65863]
[1778921435535,33.3,78349.32,0.0,0.76523,0.00016,17.65433]
[1778921439499,33.3,78349.32,0.0,0.76523,0.00016,17.65436]
[1778921439551,33.3,78349.32,0.0,0.76523,0.00016,17.65436]
[1778921439561,33.3,78349.32,0.0,0.76523,0.00016,17.65436]
[1778921443214,33.3,78348.7,0.0,0.76513,0.00016,17.65842]
[1778921443396,33.3,78348.7,0.0,0.76513,0.00016,17.65842]
[1778921443447,33.3,78348.7,0.0,0.76513,0.00016,17.65842]
[1778921443563,33.3,78348.7,0.0,0.76513,0.00016,17.65842]
[1778921445194,33.3,78348.41,0.0,0.76508,0.00016,17.66034]
[1778921445272,33.3,78348.41,0.0,0.76508,0.00016,17.66034]
[1778921445308,33.3,78348.41,0.0,0.76508,0.00016,17.66034]
[1778921446643,33.3,78346.24,0.0,0.76473,0.00016,17.67432]
[1778921446807,33.3,78343.66,0.0,0.76432,0.00016,17.69092]
[1778921447923,33.3,78343.44,0.0,0.76428,0.00016,17.69231]
[1778921448061,33.3,78343.44,0.0,0.76428,0.00016,17.69231]
[1778921448112,33.3,78343.44,0.0,0.76428,0.00016,17.69231]
[1778921450874,33.3,78343.96,0.0,0.76437,0.00016,17.6889]
[1778921454876,33.3,78343.69,0.0,0.76433,0.00016,17.69057]
[1778921455057,33.3,78343.69,0.0,0.76433,0.00016,17.69057]
[1778921455109,33.3,78343.69,0.0,0.76433,0.00016,17.69057]
[1778921458717,33.3,78343.66,0.0,0.76432,0.00016,17.69075]
[1778921461656,33.3,78348.92,0.0,0.76517,0.00016,17.65686]
[1778921462158,33.3,78348.92,0.0,0.76517,0.00016,17.65686]
[1778921462203,33.3,78348.92,0.0,0.76517,0.00016,17.65686]
[1778921462313,33.3,78348.92,0.0,0.76517,0.00016,17.65686]
[1778921466077,33.3,78349.38,0.0,0.76524,0.00016,17.654]
[1778921466308,33.3,78349.38,0.0,0.76524,0.00016,17.654]
[1778921466359,33.3,78349.38,0.0,0.76524,0.00016,17.654]
[1778921470238,33.3,78348.92,0.0,0.76516,0.00016,17.65712]
[1778921473322,33.3,78348.9,0.0,0.76516,0.00016,17.65728]
[1778921473559,33.3,78348.9,0.0,0.76516,0.00016,17.65728]
[1778921481796,33.3,78347.7,0.0,0.76496,0.00016,17.66531]
[1778921485400,33.3,78346.81,0.0,0.76482,0.00016,17.67107]
[1778921485485,33.3,78346.81,0.0,0.76482,0.00016,17.67107]
[1778921485562,33.3,78346.81,0.0,0.76482,0.00016,17.67107]
[1778921486438,33.3,78346.77,0.0,0.76481,0.00016,17.67134]
[1778921486562,33.3,78346.77,0.0,0.76481,0.00016,17.67134]
[1778921492881,33.3,78347.06,0.0,0.76489,0.00016,17.66484]
[1778921496276,33.31,78347.29,0.0,0.76493,0.00016,17.6634]
[1778921496309,33.31,78347.29,0.0,0.76493,0.00016,17.6634]
[1778921496328,33.31,78347.29,0.0,0.76493,0.00016,17.6634]
[1778921497165,33.31,78346.87,0.0,0.76486,0.00016,17.66614]
[1778921497307,33.31,78346.87,0.0,0.76486,0.00016,17.66614]
[1778921499121,33.31,78347.03,0.0,0.76488,0.00016,17.66513]
[1778921513021,33.31,78346.42,0.0,0.76477,0.00016,17.66966]
[1778921521077,33.31,78353.81,0.0,0.76595,0.00016,17.62235]
[1778921522084,33.31,78363.73,0.0,0.76753,0.00016,17.55825]
[1778921523650,33.31,78363.73,0.0,0.76753,0.00016,17.55825]
[1778921523694,33.31,78363.73,0.0,0.76753,0.00016,17.55825]
[1778921523809,33.31,78363.73,0.0,0.76753,0.00016,17.55825]
[1778921523795,33.31,78365.44,0.0,0.7678,0.00016,17.54741]
[1778921526387,33.31,78365.32,0.0,0.76778,0.00016,17.54832]
[1778921526558,33.31,78365.32,0.0,0.76778,0.00016,17.54832]
[1778921532308,33.31,78365.56,0.0,0.7678,0.00016,17.5475]
[1778921532360,33.31,78365.56,0.0,0.7678,0.00016,17.5475]
[1778921532559,33.31,78365.56,0.0,0.7678,0.00016,17.5475]
[1778921534413,33.31,78364.13,0.0,0.76757,0.00016,17.55701]
[1778921534561,33.31,78364.13,0.0,0.76757,0.00016,17.55701]
[1778921535175,33.31,78358.83,0.0,0.76671,0.00016,17.59153]
[1778921540210,33.32,78360.72,0.0,0.76701,0.00016,17.57969]
[1778921541302,33.32,78360.72,0.0,0.76701,0.00016,17.57969]
[1778921541310,33.32,78360.72,0.0,0.76701,0.00016,17.57969]
[1778921541374,33.32,78360.72,0.0,0.76701,0.00016,17.57969]
[1778921541712,33.32,78360.72,0.0,0.76701,0.00016,17.57969]
[1778921541808,33.32,78360.72,0.0,0.76701,0.00016,17.57969]
[1778921542849,33.32,78360.76,0.0,0.76701,0.00016,17.5796]
[1778921554311,33.32,78360.59,0.0,0.767,0.00016,17.57705]
[1778921555321,33.32,78366.28,0.0,0.7679,0.00016,17.5403]
[1778921556326,33.32,78374.82,0.0,0.76926,0.00016,17.48497]
[1778921557333,33.32,78380.19,0.0,0.77011,0.00016,17.45016]
[1778921559347,33.32,78383.97,0.0,0.7707,0.00016,17.42594]
[1778921560356,33.32,78383.97,0.0,0.7707,0.00016,17.42594]
[1778921560408,33.32,78383.97,0.0,0.7707,0.00016,17.42594]
[1778921560562,33.32,78383.97,0.0,0.7707,0.00016,17.42594]
[1778921561342,33.32,78384.42,0.0,0.77076,0.00016,17.42343]
[1778921561559,33.32,78384.42,0.0,0.77076,0.00016,17.42343]
[1778921568410,33.33,78379.93,0.0,0.77,0.00016,17.45445]
[1778921569417,33.33,78373.09,0.0,0.76891,0.00016,17.49909]
[1778921571700,33.33,78373.61,0.0,0.76899,0.00016,17.49585]
[1778921571705,33.33,78373.61,0.0,0.76899,0.00016,17.49585]
[1778921571810,33.33,78373.61,0.0,0.76899,0.00016,17.49585]
[1778921574004,33.33,78373.18,0.0,0.76892,0.00016,17.49904]
[1778921574064,33.33,78373.18,0.0,0.76892,0.00016,17.49904]
[1778921578837,33.34,78373.32,0.0,0.76893,0.00016,17.49854]
[1778921578889,33.34,78373.32,0.0,0.76893,0.00016,17.49854]
[1778921579057,33.34,78373.32,0.0,0.76893,0.00016,17.49854]
[1778921581464,33.34,78373.14,0.0,0.76889,0.00016,17.50013]
[1778921581564,33.34,78373.14,0.0,0.76889,0.00016,17.50013]
[1778921587546,33.34,78373.42,0.0,0.76891,0.00016,17.49946]
[1778921593588,33.34,78373.15,0.0,0.76884,0.00016,17.50211]
[1778921598624,33.35,78376.65,0.0,0.76938,0.00016,17.48013]
[1778921600040,33.35,78377.36,0.0,0.76949,0.00016,17.4757]
[1778921600063,33.35,78377.36,0.0,0.76949,0.00016,17.4757]
[1778921600091,33.35,78377.36,0.0,0.76949,0.00016,17.4757]
[1778921600940,33.35,78378.05,0.0,0.76959,0.00016,17.4714]
[1778921601058,33.35,78378.05,0.0,0.76959,0.00016,17.4714]
[1778921601250,33.35,78378.05,0.0,0.76959,0.00016,17.4714]
[1778921601310,33.35,78378.05,0.0,0.76959,0.00016,17.4714]
[1778921604247,33.35,78383.23,0.0,0.7704,0.00016,17.43831]
[1778921604299,33.35,78383.23,0.0,0.7704,0.00016,17.43831]
[1778921604311,33.35,78383.23,0.0,0.7704,0.00016,17.43831]
[1778921605900,33.35,78383.26,0.0,0.7704,0.00016,17.43834]
[1778921605683,33.35,78379.33,0.0,0.76978,0.00016,17.4639]
[1778921606059,33.35,78379.33,0.0,0.76978,0.00016,17.4639]
[1778921606690,33.35,78373.77,0.0,0.76889,0.00016,17.50042]
[1778921608036,33.35,78371.83,0.0,0.76858,0.00016,17.51314]
[1778921608059,33.35,78371.83,0.0,0.76858,0.00016,17.51314]
[1778921608087,33.35,78371.83,0.0,0.76858,0.00016,17.51314]
[1778921608528,33.35,78371.83,0.0,0.76858,0.00016,17.51314]
[1778921608560,33.35,78371.83,0.0,0.76858,0.00016,17.51314]
[1778921611020,33.35,78371.43,0.0,0.7685,0.00016,17.5161]
[1778921611057,33.35,78371.43,0.0,0.7685,0.00016,17.5161]
[1778921616677,33.36,78374.07,0.0,0.76895,0.00016,17.49491]
[1778921616728,33.36,78374.07,0.0,0.76895,0.00016,17.49491]
[1778921616811,33.36,78374.07,0.0,0.76895,0.00016,17.49491]
[1778921619036,33.36,78374.11,0.0,0.76894,0.00016,17.49495]
[1778921619057,33.36,78374.11,0.0,0.76894,0.00016,17.49495]
[1778921624817,33.36,78373.79,0.0,0.76887,0.00016,17.49802]
[1778921625502,33.36,78373.79,0.0,0.76887,0.00016,17.49802]
[1778921625553,33.36,78373.79,0.0,0.76887,0.00016,17.49802]
[1778921625807,33.36,78373.79,0.0,0.76887,0.00016,17.49802]
[1778921627357,33.36,78376.87,0.0,0.76935,0.00016,17.47834]
[1778921627563,33.36,78376.87,0.0,0.76935,0.00016,17.47834]
[1778921641936,33.37,78376.52,0.0,0.76924,0.00016,17.48305]
[1778921648985,33.38,78376.79,0.0,0.76926,0.00016,17.4824]
[1778921654022,33.38,78376.88,0.0,0.76925,0.00016,17.4826]
[1778921660064,33.38,78376.97,0.0,0.76924,0.00016,17.48294]
[1778921666106,33.39,78376.99,0.0,0.76923,0.00016,17.48374]
[1778921671221,33.39,78377.32,0.0,0.76926,0.00016,17.4822]
[1778921671272,33.39,78377.32,0.0,0.76926,0.00016,17.4822]
[1778921671310,33.39,78377.32,0.0,0.76926,0.00016,17.4822]
[1778921674696,33.39,78377.11,0.0,0.76926,0.00016,17.47916]
[1778921674807,33.39,78377.11,0.0,0.76926,0.00016,17.47916]
[1778921681211,33.39,78377.07,0.0,0.76922,0.00016,17.48079]
[1778921684742,33.39,78376.12,0.0,0.76906,0.00016,17.48725]
[1778921684794,33.39,78376.12,0.0,0.76906,0.00016,17.48725]
[1778921684809,33.39,78376.12,0.0,0.76906,0.00016,17.48725]
[1778921685777,33.4,78375.79,0.0,0.76901,0.00016,17.48967]
[1778921685808,33.4,78375.79,0.0,0.76901,0.00016,17.48967]
[1778921696318,33.4,78375.35,0.0,0.7689,0.00016,17.49401]
[1778921702359,33.4,78375.82,0.0,0.76896,0.00016,17.49179]
[1778921703893,33.4,78375.82,0.0,0.76896,0.00016,17.49179]
[1778921703945,33.4,78375.82,0.0,0.76896,0.00016,17.49179]
[1778921704068,33.41,78375.48,0.0,0.76889,0.00016,17.49426]
[1778921705380,33.41,78366.36,0.0,0.76744,0.00016,17.55338]
[1778921707394,33.41,78363.42,0.0,0.76697,0.00016,17.57254]
[1778921713436,33.41,78363.34,0.0,0.76695,0.00016,17.57331]
[1778921716457,33.41,78369.19,0.0,0.76788,0.00016,17.53566]
[1778921717427,33.41,78369.19,0.0,0.76788,0.00016,17.53566]
[1778921717479,33.41,78369.19,0.0,0.76788,0.00016,17.53566]
[1778921717561,33.41,78369.19,0.0,0.76788,0.00016,17.53566]
[1778921717635,33.41,78378.08,0.0,0.76929,0.00016,17.47823]
[1778921720485,33.41,78380.86,0.0,0.76972,0.00016,17.46052]
[1778921724524,33.41,78380.93,0.0,0.76972,0.00016,17.46041]
[1778921724560,33.41,78380.93,0.0,0.76972,0.00016,17.46041]
[1778921724921,33.41,78380.93,0.0,0.76972,0.00016,17.46041]
[1778921728057,33.41,78382.17,0.0,0.7699,0.00016,17.4534]
[1778921734585,33.42,78382.39,0.0,0.76994,0.00016,17.44848]
[1778921737447,33.42,78382.42,0.0,0.76994,0.00016,17.44863]
[1778921737493,33.42,78382.42,0.0,0.76994,0.00016,17.44863]
[1778921740060,33.42,78382.42,0.0,0.76993,0.00016,17.4488]
[1778921747675,33.43,78384.33,0.0,0.77019,0.00016,17.43818]
[1778921750924,33.43,78384.33,0.0,0.77019,0.00016,17.43818]
[1778921750969,33.43,78384.33,0.0,0.77019,0.00016,17.43818]
[1778921752060,33.43,78384.37,0.0,0.77019,0.00016,17.43846]
[1778921759761,33.43,78384.26,0.0,0.77013,0.00016,17.44073]
[1778921764796,33.44,78383.15,0.0,0.76994,0.00016,17.44876]
[1778921769831,33.44,78383.63,0.0,0.77,0.00016,17.4464]
[1778921776880,33.44,78383.52,0.0,0.76995,0.00016,17.44815]
[1778921781915,33.45,78381.97,0.0,0.76969,0.00016,17.45891]
[1778921785943,33.45,78376.16,0.0,0.76876,0.00016,17.49701]
[1778921794000,33.45,78375.87,0.0,0.76873,0.00016,17.49491]
[1778921800044,33.45,78380.82,0.0,0.76951,0.00016,17.46346]
[1778921805079,33.46,78382.05,0.0,0.76968,0.00016,17.45622]
[1778921807093,33.46,78376.5,0.0,0.7688,0.00016,17.49242]
[1778921812128,33.46,78378.02,0.0,0.76903,0.00016,17.48311]
[1778921815149,33.46,78373.39,0.0,0.76828,0.00016,17.51336]
[1778921818171,33.46,78368.98,0.0,0.76758,0.00016,17.54202]
[1778921819178,33.46,78367.98,0.0,0.76742,0.00016,17.54851]
[1778921821192,33.46,78365.83,0.0,0.76708,0.00016,17.56243]
[1778921822199,33.46,78362.24,0.0,0.7665,0.00016,17.58559]
[1778921823206,33.46,78363.17,0.0,0.76665,0.00016,17.57964]
[1778921824213,33.46,78362.64,0.0,0.76656,0.00016,17.58309]
[1778921826227,33.46,78361.92,0.0,0.76645,0.00016,17.5878]
[1778921827234,33.46,78357.83,0.0,0.76579,0.00016,17.61412]
[1778921828241,33.46,78356.89,0.0,0.76564,0.00016,17.62017]
[1778921829248,33.46,78355.94,0.0,0.76549,0.00016,17.62627]
[1778921833276,33.46,78354.39,0.0,0.76524,0.00016,17.63629]
[1778921836297,33.46,78357.41,0.0,0.76572,0.00016,17.61703]
[1778921838311,33.46,78358.03,0.0,0.76582,0.00016,17.61312]
[1778921845360,33.46,78358.43,0.0,0.76588,0.00016,17.6108]
[1778921848381,33.46,78361.05,0.0,0.7663,0.00016,17.59394]
[1778921850395,33.46,78360.31,0.0,0.76618,0.00016,17.59876]
[1778921854423,33.46,78364.36,0.0,0.76686,0.00016,17.56804]
[1778921855430,33.46,78370.39,0.0,0.76782,0.00016,17.5292]
[1778921856438,33.46,78372.3,0.0,0.76812,0.00016,17.51694]
[1778921861473,33.47,78372.57,0.0,0.76815,0.00016,17.5156]
[1778921866508,33.47,78372.64,0.0,0.76815,0.00016,17.51558]
[1778921871543,33.47,78372.75,0.0,0.76816,0.00016,17.51531]
[1778921876578,33.48,78377.02,0.0,0.76875,0.00016,17.49139]
[1778921881613,33.5,78375.33,0.0,0.76839,0.00016,17.50634]
[1778921886648,33.5,78375.36,0.0,0.76837,0.00016,17.50716]
[1778921896718,33.5,78376.96,0.0,0.7686,0.00016,17.49772]
[1778921901754,33.51,78379.02,0.0,0.76892,0.00016,17.4847]
[1778921906789,33.51,78381.58,0.0,0.76932,0.00016,17.46826]
[1778921911824,33.51,78381.74,0.0,0.76938,0.00016,17.46259]
[1778921916866,33.51,78382.42,0.0,0.76949,0.00016,17.45826]
[1778921930966,33.51,78382.46,0.0,0.76949,0.00016,17.45828]
[1778921936001,33.51,78386.42,0.0,0.77011,0.00016,17.43284]
[1778921941036,33.51,78387.44,0.0,0.77026,0.00016,17.42658]
[1778921946071,33.51,78388.72,0.0,0.77046,0.00016,17.41864]
[1778921949092,33.51,78391.63,0.0,0.77091,0.00016,17.40001]
[1778921955134,33.51,78394.13,0.0,0.77129,0.00016,17.38444]
[1778921958155,33.52,78397.34,0.0,0.77179,0.00016,17.36392]
[1778921966211,33.52,78398.99,0.0,0.77203,0.00016,17.35385]
[1778921971246,33.52,78399.68,0.0,0.77217,0.00016,17.34502]
[1778921979303,33.52,78401.23,0.0,0.77239,0.00016,17.33586]
[1778921984868,33.52,78400.02,0.0,0.7722,0.00016,17.34386]
[1778921988366,33.52,78396.76,0.0,0.77168,0.00016,17.36533]
[1778921993401,33.52,78394.12,0.0,0.77126,0.00016,17.38244]
[1778921996422,33.52,78390.06,0.0,0.77062,0.00016,17.40887]
[1778921997429,33.52,78386.68,0.0,0.77009,0.00016,17.43079]
[1778922002464,33.52,78385.56,0.0,0.76991,0.00016,17.43806]
[1778922007499,33.52,78393.76,0.0,0.7712,0.00016,17.38497]
[1778922008506,33.52,78397.73,0.0,0.77182,0.00016,17.35924]
[1778922013547,33.53,78398.3,0.0,0.77191,0.00016,17.3557]
[1778922018582,33.52,78398.6,0.0,0.77196,0.00016,17.35367]
[1778922024624,33.52,78400.34,0.0,0.77223,0.00016,17.34226]
[1778922029783,33.52,78401.69,0.0,0.77245,0.00016,17.33346]
[1778922038723,33.52,78403.08,0.0,0.7727,0.00016,17.31969]
[1778922046780,33.52,78401.73,0.0,0.77249,0.00016,17.32857]
[1778922051815,33.52,78400.44,0.0,0.77229,0.00016,17.33704]
[1778922056850,33.53,78400.54,0.0,0.7723,0.00016,17.33644]
[1778922061885,33.53,78400.65,0.0,0.77232,0.00016,17.33575]
[1778922066920,33.53,78399.71,0.0,0.77217,0.00016,17.34187]
[1778922081021,33.52,78397.29,0.0,0.7718,0.00016,17.35714]
[1778922089077,33.52,78397.39,0.0,0.77182,0.00016,17.35618]
[1778922096126,33.52,78388.56,0.0,0.77048,0.00016,17.40857]
[1778922097136,33.52,78385.49,0.0,0.76999,0.00016,17.42846]
[1778922102168,33.52,78383.74,0.0,0.76972,0.00016,17.43971]
[1778922107203,33.52,78382.65,0.0,0.76955,0.00016,17.44665]
[1778922112238,33.52,78382.63,0.0,0.76955,0.00016,17.44669]
[1778922117274,33.52,78382.59,0.0,0.76954,0.00016,17.44676]
[1778922123316,33.52,78382.67,0.0,0.76956,0.00016,17.44597]
[1778922128351,33.52,78383.25,0.0,0.76965,0.00016,17.44218]
[1778922134393,33.52,78382.66,0.0,0.76956,0.00016,17.446]
[1778922138421,33.52,78376.07,0.0,0.76852,0.00016,17.48856]
[1778922143456,33.52,78374.65,0.0,0.7683,0.00016,17.49748]
[1778922144463,33.52,78369.6,0.0,0.7675,0.00016,17.52995]
[1778922145470,33.52,78365.99,0.0,0.76693,0.00016,17.55308]
[1778922147484,33.52,78365.13,0.0,0.7668,0.00016,17.55838]
[1778922151512,33.52,78363.61,0.0,0.7666,0.00016,17.56297]
[1778922152519,33.52,78362.0,0.0,0.76635,0.00016,17.57327]
[1778922153526,33.51,78360.75,0.0,0.76615,0.00016,17.58123]
[1778922155540,33.51,78358.94,0.0,0.76586,0.00016,17.59275]
[1778922156547,33.51,78357.93,0.0,0.7657,0.00016,17.59916]
[1778922159568,33.51,78355.73,0.0,0.76536,0.00016,17.61298]
[1778922160575,33.51,78354.97,0.0,0.76524,0.00016,17.61773]
[1778922163596,33.51,78354.28,0.0,0.76514,0.00016,17.62185]
[1778922168631,33.51,78354.2,0.0,0.76514,0.00016,17.62195]
[1778922173666,33.51,78355.14,0.0,0.7653,0.00016,17.61552]
[1778922177694,33.51,78354.33,0.0,0.76518,0.00016,17.62028]
[1778922178701,33.51,78352.53,0.0,0.76489,0.00016,17.6317]
[1778922186757,33.5,78352.09,0.0,0.76485,0.00016,17.63334]
[1778922189778,33.5,78355.5,0.0,0.76541,0.00016,17.611]
[1778922190785,33.5,78356.68,0.0,0.7656,0.00016,17.60329]
[1778922191792,33.5,78361.3,0.0,0.76634,0.00016,17.57351]
[1778922193806,33.5,78361.93,0.0,0.76644,0.00016,17.56927]
[1778922198841,33.5,78362.12,0.0,0.76649,0.00016,17.56757]
[1778922201863,33.5,78362.89,0.0,0.76662,0.00016,17.56234]
[1778922203877,33.5,78361.55,0.0,0.76641,0.00016,17.57077]
[1778922205893,33.49,78359.05,0.0,0.76601,0.00016,17.58664]
[1778922210927,33.49,78358.67,0.0,0.76596,0.00016,17.58854]
[1778922215962,33.49,78358.67,0.0,0.76602,0.00016,17.58325]
[1778922217976,33.49,78359.76,0.0,0.7662,0.00016,17.57603]
[1778922219990,33.49,78359.0,0.0,0.76608,0.00016,17.58069]
[1778922228046,33.48,78359.0,0.0,0.76611,0.00016,17.57944]
[1778922238116,33.48,78359.0,0.0,0.76614,0.00016,17.57814]
[1778922243151,33.48,78358.96,0.0,0.76615,0.00016,17.57779]
[1778922246172,33.48,78358.23,0.0,0.76604,0.00016,17.58211]
[1778922247179,33.47,78357.66,0.0,0.76595,0.00016,17.58565]
[1778922252214,33.47,78357.86,0.0,0.76603,0.00016,17.58263]
[1778922265305,33.45,78357.94,0.0,0.76615,0.00016,17.57755]
[1778922267319,33.45,78359.72,0.0,0.76644,0.00016,17.56589]
[1778922268326,33.45,78360.87,0.0,0.76664,0.00016,17.55759]
[1778922273361,33.44,78362.34,0.0,0.76696,0.00016,17.54161]
[1778922274368,33.44,78362.87,0.0,0.76705,0.00016,17.53813]
[1778922275375,33.44,78366.46,0.0,0.76762,0.00016,17.51492]
[1778922276382,33.44,78370.1,0.0,0.7682,0.00016,17.4913]
[1778922277389,33.44,78374.31,0.0,0.76887,0.00016,17.46398]
[1778922278396,33.44,78379.3,0.0,0.76966,0.00016,17.4316]
[1778922280410,33.44,78382.37,0.0,0.77015,0.00016,17.41164]
[1778922283431,33.44,78387.91,0.0,0.77099,0.00016,17.37724]
[1778922284438,33.44,78395.11,0.0,0.77213,0.00016,17.3304]
[1778922287459,33.45,78401.85,0.0,0.77313,0.00016,17.28876]
[1778922293501,33.48,78402.41,0.0,0.77306,0.00016,17.29213]
[1778922295516,33.48,78397.21,0.0,0.77219,0.00016,17.32797]
[1778922299543,33.49,78394.22,0.0,0.77169,0.00016,17.34897]
[1778922304616,33.49,78393.02,0.0,0.77147,0.00016,17.35776]
[1778922310624,33.49,78391.81,0.0,0.77128,0.00016,17.36574]
[1778922315659,33.49,78391.11,0.0,0.77118,0.00016,17.36979]
[1778922317673,33.49,78387.67,0.0,0.77064,0.00016,17.39206]
[1778922323715,33.49,78387.18,0.0,0.77057,0.00016,17.39492]
[1778922328750,33.49,78387.14,0.0,0.77057,0.00016,17.3949]
[1778922330764,33.49,78381.49,0.0,0.76968,0.00016,17.43149]
[1778922331771,33.49,78378.56,0.0,0.76925,0.00016,17.44574]
[1778922332778,33.49,78374.41,0.0,0.7686,0.00016,17.47255]
[1778922337813,33.49,78373.31,0.0,0.76842,0.00016,17.47948]
[1778922345869,33.49,78373.21,0.0,0.76842,0.00016,17.4798]
[1778922350904,33.49,78372.03,0.0,0.76823,0.00016,17.48721]
[1778922351912,33.49,78370.43,0.0,0.76798,0.00016,17.49748]
[1778922352918,33.49,78372.49,0.0,0.76831,0.00016,17.48413]
[1778922359967,33.49,78372.67,0.0,0.76835,0.00016,17.48266]
[1778922366009,33.49,78371.87,0.0,0.76822,0.00016,17.48759]
[1778922379100,33.48,78371.9,0.0,0.76824,0.00016,17.48692]
[1778922384135,33.48,78371.97,0.0,0.76826,0.00016,17.48632]
[1778922387156,33.48,78365.77,0.0,0.76727,0.00016,17.52621]
[1778922388163,33.48,78363.57,0.0,0.76692,0.00016,17.54035]
[1778922389170,33.48,78363.14,0.0,0.76685,0.00016,17.54305]
[1778922395212,33.48,78363.22,0.0,0.76692,0.00016,17.53723]
[1778922399240,33.48,78363.69,0.0,0.767,0.00016,17.53389]
[1778922405282,33.48,78363.76,0.0,0.76702,0.00016,17.53297]
[1778922408303,33.48,78361.74,0.0,0.76671,0.00016,17.54573]
[1778922409310,33.48,78360.59,0.0,0.76653,0.00016,17.55303]
[1778922412331,33.48,78359.87,0.0,0.76642,0.00016,17.55735]
[1778922415352,33.47,78359.12,0.0,0.76631,0.00016,17.56184]
[1778922418375,33.47,78358.4,0.0,0.7662,0.00016,17.56611]
[1778922420389,33.47,78357.73,0.0,0.7661,0.00016,17.57017]
[1778922425424,33.47,78357.9,0.0,0.76614,0.00016,17.56845]
[1778922431466,33.47,78356.14,0.0,0.76588,0.00016,17.57901]
[1778922433480,33.47,78355.11,0.0,0.76572,0.00016,17.58535]
[1778922434487,33.46,78355.76,0.0,0.76583,0.00016,17.58104]
[1778922438515,33.46,78356.89,0.0,0.76602,0.00016,17.57323]
[1778922443550,33.46,78364.17,0.0,0.7672,0.00016,17.52571]
[1778922444557,33.46,78369.35,0.0,0.76803,0.00016,17.49222]
[1778922445564,33.46,78369.9,0.0,0.76812,0.00016,17.48862]
[1778922446571,33.46,78369.72,0.0,0.76809,0.00016,17.48973]
[1778922453620,33.46,78370.14,0.0,0.7682,0.00016,17.48199]
[1778922454627,33.46,78370.61,0.0,0.76828,0.00016,17.47893]
[1778922455634,33.46,78370.17,0.0,0.76821,0.00016,17.48176]
[1778922456641,33.46,78369.66,0.0,0.76813,0.00016,17.48502]
[1778922457648,33.46,78369.41,0.0,0.76809,0.00016,17.48661]
[1778922458655,33.46,78368.64,0.0,0.76797,0.00016,17.49155]
[1778922459662,33.46,78369.63,0.0,0.76812,0.00016,17.48512]
[1778922460669,33.46,78368.96,0.0,0.76802,0.00016,17.48941]
[1778922463690,33.46,78368.52,0.0,0.76795,0.00016,17.49214]
[1778922467718,33.46,78368.99,0.0,0.76803,0.00016,17.48893]
[1778922468725,33.46,78368.55,0.0,0.76796,0.00016,17.49173]
[1778922469732,33.46,78369.24,0.0,0.76807,0.00016,17.48723]
[1778922470739,33.46,78371.1,0.0,0.76837,0.00016,17.47518]
[1778922473760,33.46,78371.15,0.0,0.76838,0.00016,17.47476]
[1778922474767,33.46,78370.49,0.0,0.76827,0.00016,17.479]
[1778922475774,33.46,78369.69,0.0,0.76815,0.00016,17.48412]
[1778922476781,33.46,78369.88,0.0,0.76818,0.00016,17.48285]
[1778922482823,33.45,78370.55,0.0,0.76829,0.00016,17.47823]
[1778922483830,33.45,78367.8,0.0,0.76786,0.00016,17.49594]
[1778922484837,33.45,78363.51,0.0,0.76717,0.00016,17.52354]
[1778922490879,33.45,78363.49,0.0,0.76718,0.00016,17.52308]
[1778922495914,33.45,78363.52,0.0,0.7672,0.00016,17.52241]
[1778922502963,33.45,78363.1,0.0,0.76715,0.00016,17.52449]
[1778922507998,33.45,78363.73,0.0,0.76726,0.00016,17.52002]
[1778922509005,33.45,78363.2,0.0,0.76718,0.00016,17.52337]
[1778922515047,33.44,78362.84,0.0,0.76717,0.00016,17.52052]
[1778922517061,33.44,78362.01,0.0,0.76704,0.00016,17.52574]
[1778922518068,33.44,78360.99,0.0,0.76688,0.00016,17.53225]
[1778922519076,33.44,78360.51,0.0,0.7668,0.00016,17.53527]
[1778922526125,33.44,78360.56,0.0,0.76682,0.00016,17.53445]
[1778922531160,33.44,78360.87,0.0,0.76688,0.00016,17.53208]
[1778922537202,33.44,78361.19,0.0,0.76694,0.00016,17.52966]
[1778922542237,33.44,78361.37,0.0,0.76698,0.00016,17.52825]
[1778922553314,33.44,78361.35,0.0,0.76698,0.00016,17.52791]
[1778922562377,33.43,78361.52,0.0,0.76702,0.00016,17.52646]
[1778922565398,33.43,78362.06,0.0,0.76711,0.00016,17.52285]
[1778922566405,33.43,78362.89,0.0,0.76724,0.00016,17.51746]
[1778922568419,33.43,78362.16,0.0,0.76713,0.00016,17.5221]
[1778922570433,33.43,78362.6,0.0,0.7672,0.00016,17.51919]
[1778922574461,33.43,78362.07,0.0,0.76716,0.00016,17.51773]
[1778922583525,33.43,78361.86,0.0,0.76713,0.00016,17.51869]
[1778922595609,33.43,78361.58,0.0,0.76712,0.00016,17.51924]
[1778922598630,33.42,78362.4,0.0,0.76726,0.00016,17.51341]
[1778922600644,33.42,78361.97,0.0,0.7672,0.00016,17.51583]
[1778922608701,33.42,78361.88,0.0,0.76722,0.00016,17.51499]
[1778922613735,33.41,78361.92,0.0,0.76725,0.00016,17.51384]
[1778922622800,33.41,78361.45,0.0,0.76721,0.00016,17.51527]
[1778922627835,33.41,78361.6,0.0,0.76726,0.00016,17.51348]
[1778922632870,33.4,78360.85,0.0,0.76719,0.00016,17.5128]
[1778922633877,33.4,78358.02,0.0,0.76674,0.00016,17.53089]
[1778922634884,33.4,78352.61,0.0,0.76588,0.00016,17.56556]
[1778922635891,33.39,78350.75,0.0,0.76564,0.00016,17.57536]
[1778922637905,33.38,78350.04,0.0,0.76563,0.00016,17.57546]
[1778922642940,33.34,78349.82,0.0,0.76585,0.00016,17.56628]
[1778922644954,33.34,78348.55,0.0,0.76566,0.00016,17.57407]
[1778922645961,33.33,78346.46,0.0,0.76534,0.00016,17.58651]
[1778922646968,33.33,78345.17,0.0,0.76516,0.00016,17.59367]
[1778922647975,33.32,78342.37,0.0,0.76474,0.00016,17.61049]
[1778922648983,33.32,78340.48,0.0,0.76447,0.00016,17.62126]
[1778922649990,33.31,78342.77,0.0,0.76488,0.00016,17.605]
[1778922650997,33.31,78341.74,0.0,0.76474,0.00016,17.6103]
[1778922656033,33.28,78340.94,0.0,0.76478,0.00016,17.60859]
[1778922662351,33.27,78340.48,0.0,0.76477,0.00016,17.60879]
[1778922663663,33.24,78338.17,0.0,0.76457,0.00016,17.61674]
[1778922666103,33.23,78339.81,0.0,0.7649,0.00016,17.60333]
[1778922670131,33.23,78340.91,0.0,0.76509,0.00016,17.59576]
[1778922675166,33.23,78340.9,0.0,0.7651,0.00016,17.59528]
[1778922677180,33.23,78339.17,0.0,0.76483,0.00016,17.60625]
[1778922681208,33.23,78341.04,0.0,0.76516,0.00016,17.59293]
[1778922682215,33.22,78342.57,0.0,0.76541,0.00016,17.58297]
[1778922687250,33.22,78342.41,0.0,0.76539,0.00016,17.58369]
[1778922689264,33.22,78346.4,0.0,0.76604,0.00016,17.55775]
[1778922690271,33.22,78348.0,0.0,0.7663,0.00016,17.54735]
[1778922695306,33.22,78346.37,0.0,0.76607,0.00016,17.55308]
[1778922697025,33.22,78345.51,0.0,0.76594,0.00016,17.55858]
[1778922697852,33.22,78345.51,0.0,0.76594,0.00016,17.55858]
[1778922698327,33.22,78346.49,0.0,0.7661,0.00016,17.55217]
[1778922700341,33.22,78344.29,0.0,0.76575,0.00016,17.56628]
[1778922701348,33.22,78341.27,0.0,0.76526,0.00016,17.58574]
[1778922702355,33.22,78338.75,0.0,0.76485,0.00016,17.60192]
[1778922709404,33.22,78339.43,0.0,0.76498,0.00016,17.59681]
[1778922710447,33.22,78339.43,0.0,0.76498,0.00016,17.59681]
[1778922710660,33.22,78338.22,0.0,0.76479,0.00016,17.60442]
[1778922714439,33.22,78340.48,0.0,0.76516,0.00016,17.58951]
[1778922719474,33.21,78340.85,0.0,0.76524,0.00016,17.58665]
[1778922722496,33.21,78341.87,0.0,0.76541,0.00016,17.57973]
[1778922728539,33.21,78337.28,0.0,0.76469,0.00016,17.60841]
[1778922729546,33.2,78335.59,0.0,0.76447,0.00016,17.6173]
[1778922733574,33.2,78337.26,0.0,0.76475,0.00016,17.60595]
[1778922735588,33.2,78338.31,0.0,0.76493,0.00016,17.59862]
[1778922740625,33.2,78337.2,0.0,0.76476,0.00016,17.60534]
[1778922747674,33.19,78336.99,0.0,0.76476,0.00016,17.60549]
[1778922749688,33.18,78335.66,0.0,0.76459,0.00016,17.6122]
[1778922750695,33.18,78334.47,0.0,0.7644,0.00016,17.61971]
[1778922755732,33.18,78333.43,0.0,0.76429,0.00016,17.62082]
[1778922757746,33.18,78331.47,0.0,0.76398,0.00016,17.63309]
[1778922762781,33.18,78329.42,0.0,0.76368,0.00016,17.64532]
[1778922765805,33.16,78326.29,0.0,0.76327,0.00016,17.66126]
[1778922766811,33.16,78324.69,0.0,0.76301,0.00016,17.67146]
[1778922771846,33.16,78324.8,0.0,0.76304,0.00016,17.67014]
[1778922772853,33.16,78323.48,0.0,0.76283,0.00016,17.67853]
[1778922781920,33.15,78320.89,0.0,0.76244,0.00016,17.69408]
[1778922782925,33.15,78316.92,0.0,0.76179,0.00016,17.71952]
[1778922783932,33.15,78310.91,0.0,0.76085,0.00016,17.7565]
[1778922784939,33.14,78305.3,0.0,0.75998,0.00016,17.79044]
[1778922785946,33.13,78300.58,0.0,0.75924,0.00016,17.81937]
[1778922786953,33.12,78296.93,0.0,0.7587,0.00016,17.83998]
[1778922789976,33.09,78287.71,0.0,0.7574,0.00017,17.89001]
[1778922790982,33.08,78280.05,0.0,0.75617,0.00017,17.93747]
[1778922791989,33.08,78282.81,0.0,0.75663,0.00017,17.91984]
[1778922792657,33.08,78282.81,0.0,0.75663,0.00017,17.91984]
[1778922792695,33.08,78282.81,0.0,0.75663,0.00017,17.91984]
[1778922793005,33.08,78280.08,0.0,0.75618,0.00017,17.93709]
[1778922793598,33.08,78280.08,0.0,0.75618,0.00017,17.93709]
[1778922794007,33.08,78261.09,0.0,0.75302,0.00017,18.05718]
[1778922795015,33.08,78262.46,0.0,0.75325,0.00017,18.04843]
[1778922796021,33.08,78268.38,0.0,0.75424,0.00017,18.01076]
[1778922796623,33.08,78268.38,0.0,0.75424,0.00017,18.01076]
[1778922797028,33.08,78270.15,0.0,0.75455,0.00017,17.99929]
[1778922798887,33.08,78271.66,0.0,0.7548,0.00017,17.98947]
[1778922798939,33.08,78271.66,0.0,0.7548,0.00017,17.98947]
[1778922799061,33.08,78271.66,0.0,0.7548,0.00017,17.98947]
[1778922799042,33.08,78272.09,0.0,0.75488,0.00017,17.98648]
[1778922800052,33.08,78272.09,0.0,0.75488,0.00017,17.98648]
[1778922800070,33.08,78268.73,0.0,0.75433,0.00017,18.00747]
[1778922801057,33.08,78255.28,0.0,0.75209,0.00017,18.09211]
[1778922802064,33.08,78252.28,0.0,0.75159,0.00017,18.11075]
[1778922803071,33.07,78241.32,0.0,0.74976,0.00017,18.17914]
[1778922804006,33.07,78241.32,0.0,0.74976,0.00017,18.17914]
[1778922804082,33.07,78243.5,0.0,0.75013,0.00017,18.16532]
[1778922805950,33.07,78243.44,0.0,0.75012,0.00017,18.16558]
[1778922806095,33.07,78229.24,0.0,0.74774,0.00017,18.25381]
[1778922807102,33.07,78212.3,0.0,0.74487,0.00017,18.35835]
[1778922808109,33.07,78210.84,0.0,0.74463,0.00017,18.36716]
[1778922809840,33.07,78212.48,0.0,0.74491,0.00017,18.35696]
[1778922814151,33.04,78223.56,0.0,0.74703,0.00017,18.27629]
[1778922815158,33.03,78231.2,0.0,0.74838,0.00017,18.22632]
[1778922815660,33.03,78231.2,0.0,0.74838,0.00017,18.22632]
[1778922815764,33.03,78231.2,0.0,0.74838,0.00017,18.22632]
[1778922816166,33.02,78237.23,0.0,0.74945,0.00017,18.18679]
[1778922817173,33.01,78243.71,0.0,0.75058,0.00017,18.14476]
[1778922818181,33.01,78248.27,0.0,0.75137,0.00017,18.11514]
[1778922820195,33.01,78258.54,0.0,0.75312,0.00017,18.04938]
[1778922821202,33.01,78264.28,0.0,0.75408,0.00017,18.0131]
[1778922823845,33.0,78265.03,0.0,0.75421,0.00017,18.00819]
[1778922823918,33.0,78265.03,0.0,0.75421,0.00017,18.00819]
[1778922824058,33.0,78265.03,0.0,0.75421,0.00017,18.00819]
[1778922826237,33.0,78276.93,0.0,0.7562,0.00017,17.93207]
[1778922827885,33.0,78282.25,0.0,0.75709,0.00017,17.89795]
[1778922829817,33.0,78284.94,0.0,0.75754,0.00017,17.88078]
[1778922830179,33.0,78284.23,0.0,0.75743,0.00017,17.88486]
[1778922830267,33.0,78289.74,0.0,0.75834,0.00017,17.84963]
[1778922831274,33.0,78297.88,0.0,0.75969,0.00016,17.79725]
[1778922833288,33.0,78295.02,0.0,0.75923,0.00016,17.81536]
[1778922835145,33.0,78295.02,0.0,0.75923,0.00016,17.81536]
[1778922835126,33.0,78288.77,0.0,0.7582,0.00017,17.85506]
[1778922835238,33.0,78288.77,0.0,0.7582,0.00017,17.85506]
[1778922835302,33.0,78283.05,0.0,0.75726,0.00017,17.89162]
[1778922836309,33.0,78278.45,0.0,0.7565,0.00017,17.92084]
[1778922837811,33.0,78278.45,0.0,0.7565,0.00017,17.92084]
[1778922838323,32.99,78273.6,0.0,0.7557,0.00017,17.95119]
[1778922840337,32.99,78266.91,0.0,0.7546,0.00017,17.99331]
[1778922841345,32.99,78262.38,0.0,0.75384,0.00017,18.0219]
[1778922842510,32.99,78262.38,0.0,0.75384,0.00017,18.0219]
[1778922842864,32.99,78255.12,0.0,0.75264,0.00017,18.06743]
[1778922843358,32.99,78249.35,0.0,0.75167,0.00017,18.10379]
[1778922844841,32.99,78245.89,0.0,0.75109,0.00017,18.12548]
[1778922847386,32.99,78242.39,0.0,0.75051,0.00017,18.14734]
[1778922849400,32.99,78235.92,0.0,0.74942,0.00017,18.18773]
[1778922850408,32.99,78232.63,0.0,0.74887,0.00017,18.20818]
[1778922852056,32.99,78232.63,0.0,0.74887,0.00017,18.20818]
[1778922852154,32.99,78236.88,0.0,0.74959,0.00017,18.18137]
[1778922857456,32.99,78236.95,0.0,0.74962,0.00017,18.18043]
[1778922860477,32.98,78243.52,0.0,0.75073,0.00017,18.13896]
[1778922862491,32.98,78249.51,0.0,0.75174,0.00017,18.10122]
[1778922867526,32.98,78244.05,0.0,0.75082,0.00017,18.13551]
[1778922872561,32.98,78245.57,0.0,0.75112,0.00017,18.12121]
[1778922875582,32.98,78238.3,0.0,0.74989,0.00017,18.16675]
[1778922876589,32.98,78234.76,0.0,0.7493,0.00017,18.18888]
[1778922878603,32.98,78238.29,0.0,0.7499,0.00017,18.16662]
[1778922883638,32.98,78237.76,0.0,0.74982,0.00017,18.16955]
[1778922885652,32.98,78230.97,0.0,0.74868,0.00017,18.21187]
[1778922886659,32.98,78227.71,0.0,0.74812,0.00017,18.23219]
[1778922889686,32.98,78239.74,0.0,0.75016,0.00017,18.15683]
[1778922891700,32.98,78237.83,0.0,0.74986,0.00017,18.16805]
[1778922892707,32.97,78233.7,0.0,0.74917,0.00017,18.19346]
[1778922895728,32.97,78232.47,0.0,0.74897,0.00017,18.20087]
[1778922900765,32.97,78228.06,0.0,0.74824,0.00017,18.22779]
[1778922905800,32.97,78236.73,0.0,0.74973,0.00017,18.17271]
[1778922906807,32.97,78241.39,0.0,0.75052,0.00017,18.14339]
[1778922908832,32.97,78231.42,0.0,0.74884,0.00017,18.20578]
[1778922913867,32.96,78228.88,0.0,0.74843,0.00017,18.22087]
[1778922917022,32.96,78228.47,0.0,0.74837,0.00017,18.22314]
[1778922917105,32.96,78208.23,0.0,0.74493,0.00017,18.34874]
[1778922917899,32.96,78188.7,0.0,0.74159,0.00017,18.46887]
[1778922918906,32.96,78193.08,0.0,0.74235,0.00017,18.44179]
[1778922919913,32.96,78190.09,0.0,0.74184,0.00017,18.45998]
[1778922920840,32.96,78190.09,0.0,0.74184,0.00017,18.45998]
[1778922920943,32.96,78190.09,0.0,0.74184,0.00017,18.45998]
[1778922921045,32.96,78185.9,0.0,0.74112,0.00017,18.48548]
[1778922922132,32.96,78185.9,0.0,0.74112,0.00017,18.48548]
[1778922922217,32.96,78184.83,0.0,0.74095,0.00017,18.49177]
[1778922923088,32.96,78184.83,0.0,0.74095,0.00017,18.49177]
[1778922923199,32.96,78189.4,0.0,0.74173,0.00017,18.46368]
[1778922923927,32.96,78189.4,0.0,0.74173,0.00017,18.46368]
[1778922924160,32.96,78189.4,0.0,0.74173,0.00017,18.46368]
[1778922924171,32.96,78189.12,0.0,0.74169,0.00017,18.4653]
[1778922927183,32.96,78188.91,0.0,0.74165,0.00017,18.46667]
[1778922927188,32.96,78186.83,0.0,0.7413,0.00017,18.4793]
[1778922931998,32.95,78193.4,0.0,0.74248,0.00017,18.43377]
[1778922933116,32.95,78193.4,0.0,0.74248,0.00017,18.43377]
[1778922933208,32.95,78197.31,0.0,0.74315,0.00017,18.40958]
[1778922934012,32.95,78203.53,0.0,0.74422,0.00017,18.37113]
[1778922937034,32.95,78206.71,0.0,0.74478,0.00017,18.35087]
[1778922940055,32.95,78215.35,0.0,0.74627,0.00017,18.29659]
[1778922945090,32.94,78218.71,0.0,0.74687,0.00017,18.27475]
[1778922949118,32.94,78213.4,0.0,0.74598,0.00017,18.30701]
[1778922954153,32.94,78213.72,0.0,0.74605,0.00017,18.30446]
[1778922959188,32.94,78213.14,0.0,0.74597,0.00017,18.30753]
[1778922964223,32.93,78213.2,0.0,0.74599,0.00017,18.30662]
[1778922969258,32.93,78212.86,0.0,0.74595,0.00017,18.30822]
[1778922974293,32.93,78213.39,0.0,0.74605,0.00017,18.30431]
[1778922979328,32.92,78213.05,0.0,0.74602,0.00017,18.30543]
[1778922982319,32.92,78213.15,0.0,0.74605,0.00017,18.30441]
[1778922987384,32.92,78214.64,0.0,0.74633,0.00017,18.29401]
[1778922993426,32.91,78216.55,0.0,0.74672,0.00017,18.27643]
[1778922998461,32.91,78216.71,0.0,0.74676,0.00017,18.27497]
[1778922999468,32.91,78212.11,0.0,0.74598,0.00017,18.3035]
[1778923000475,32.91,78205.13,0.0,0.74479,0.00017,18.34668]
[1778923001482,32.91,78201.12,0.0,0.74411,0.00017,18.37143]
[1778923002489,32.91,78202.37,0.0,0.74433,0.00017,18.36352]
[1778923003496,32.91,78201.33,0.0,0.74415,0.00017,18.36985]
[1778923005510,32.91,78203.55,0.0,0.74454,0.00017,18.35597]
[1778923007524,32.91,78205.89,0.0,0.74494,0.00017,18.34137]
[1778923008531,32.91,78205.18,0.0,0.74482,0.00017,18.34573]
[1778923012559,32.91,78207.77,0.0,0.74527,0.00017,18.32949]
[1778923013566,32.91,78208.69,0.0,0.74542,0.00017,18.32375]
[1778923014573,32.91,78210.44,0.0,0.74572,0.00017,18.31287]
[1778923015580,32.91,78208.72,0.0,0.74543,0.00017,18.32353]
[1778923016587,32.91,78207.2,0.0,0.74517,0.00017,18.33293]
[1778923021098,32.91,78206.96,0.0,0.74513,0.00017,18.33434]
[1778923021182,32.91,78205.58,0.0,0.7449,0.00017,18.34282]
[1778923021622,32.91,78191.5,0.0,0.74249,0.00017,18.42972]
[1778923022588,32.91,78191.5,0.0,0.74249,0.00017,18.42972]
[1778923022799,32.91,78191.5,0.0,0.74249,0.00017,18.42972]
[1778923022842,32.91,78189.19,0.0,0.74209,0.00017,18.44389]
[1778923023636,32.91,78192.5,0.0,0.74266,0.00017,18.42357]
[1778923024876,32.91,78192.5,0.0,0.74266,0.00017,18.42357]
[1778923030815,32.91,78194.81,0.0,0.74305,0.00017,18.4093]
[1778923030912,32.91,78195.8,0.0,0.74322,0.00017,18.4032]
[1778923031692,32.91,78194.11,0.0,0.74293,0.00017,18.41368]
[1778923036727,32.91,78192.7,0.0,0.74268,0.00017,18.42264]
[1778923039748,32.91,78190.55,0.0,0.74231,0.00017,18.43601]
[1778923040755,32.91,78189.24,0.0,0.74208,0.00017,18.44411]
[1778923042769,32.91,78187.34,0.0,0.74176,0.00017,18.45584]
[1778923043776,32.91,78182.73,0.0,0.74096,0.00017,18.48412]
[1778923044783,32.91,78192.7,0.0,0.74267,0.00017,18.42295]
[1778923046801,32.91,78188.9,0.0,0.74202,0.00017,18.44633]
[1778923047808,32.91,78187.48,0.0,0.74178,0.00017,18.45508]
[1778923048816,32.91,78185.78,0.0,0.74148,0.00017,18.4655]
[1778923053851,32.91,78185.97,0.0,0.74155,0.00017,18.45994]
[1778923054858,32.91,78192.87,0.0,0.74273,0.00017,18.41768]
[1778923059893,32.91,78192.31,0.0,0.74263,0.00017,18.42138]
[1778923060901,32.91,78181.57,0.0,0.74078,0.00017,18.48739]
[1778923061907,32.91,78173.24,0.0,0.73933,0.00017,18.53836]
[1778923062640,32.91,78173.24,0.0,0.73933,0.00017,18.53836]
[1778923062692,32.91,78173.24,0.0,0.73933,0.00017,18.53836]
[1778923062991,32.91,78173.24,0.0,0.73933,0.00017,18.53836]
[1778923063000,32.91,78172.37,0.0,0.73918,0.00017,18.54382]
[1778923066241,32.91,78169.8,0.0,0.73873,0.00017,18.55977]
[1778923068960,32.93,78168.06,0.0,0.73831,0.00017,18.57454]
[1778923073233,32.98,78165.89,0.0,0.73767,0.00017,18.59735]
[1778923073884,32.98,78165.89,0.0,0.73767,0.00017,18.59735]
[1778923074284,32.98,78165.89,0.0,0.73767,0.00017,18.59735]
[1778923074369,32.99,78136.81,0.0,0.73255,0.00017,18.77393]
[1778923074847,32.99,78136.81,0.0,0.73255,0.00017,18.77393]
[1778923075006,32.99,78111.86,0.0,0.72816,0.00018,18.92155]
[1778923075859,32.99,78111.86,0.0,0.72816,0.00018,18.92155]
[1778923076014,32.99,78099.4,0.0,0.72595,0.00018,18.99465]
[1778923077344,32.99,78099.4,0.0,0.72595,0.00018,18.99465]
[1778923077431,32.99,78096.33,0.0,0.72542,0.00018,19.01206]
[1778923077660,32.99,78096.33,0.0,0.72542,0.00018,19.01206]
[1778923078027,32.99,78088.08,0.0,0.72394,0.00018,19.0604]
[1778923079034,32.99,78081.47,0.0,0.72274,0.00018,19.09932]
[1778923080041,33.0,78070.4,0.0,0.72071,0.00018,19.16471]
[1778923080476,33.0,78070.4,0.0,0.72071,0.00018,19.16471]
[1778923081187,33.0,78070.4,0.0,0.72071,0.00018,19.16471]
[1778923081428,33.0,78070.4,0.0,0.72071,0.00018,19.16471]
[1778923081470,33.0,78070.4,0.0,0.72071,0.00018,19.16471]
[1778923081221,33.0,78035.26,0.0,0.71439,0.00018,19.36332]
[1778923081510,33.0,78035.26,0.0,0.71439,0.00018,19.36332]
[1778923081644,33.0,78035.26,0.0,0.71439,0.00018,19.36332]
[1778923082318,33.0,78035.26,0.0,0.71439,0.00018,19.36332]
[1778923082477,33.0,77993.86,0.0,0.70688,0.00018,19.59039]
[1778923082780,33.0,77993.86,0.0,0.70688,0.00018,19.59039]
[1778923083090,33.0,77993.86,0.0,0.70688,0.00018,19.59039]
[1778923083383,33.0,77993.86,0.0,0.70688,0.00018,19.59039]
[1778923083437,33.0,77984.32,0.0,0.70514,0.00018,19.64171]
[1778923083578,33.0,77984.32,0.0,0.70514,0.00018,19.64171]
[1778923084080,32.99,77984.07,0.0,0.70512,0.00018,19.64231]
[1778923084557,32.99,77984.07,0.0,0.70512,0.00018,19.64231]
[1778923084782,32.99,77984.07,0.0,0.70512,0.00018,19.64231]
[1778923084816,32.99,77984.07,0.0,0.70512,0.00018,19.64231]
[1778923084931,32.99,77984.07,0.0,0.70512,0.00018,19.64231]
[1778923085417,32.99,77984.07,0.0,0.70512,0.00018,19.64231]
[1778923085372,33.0,77966.91,0.0,0.70196,0.00018,19.73434]
[1778923085576,33.0,77966.91,0.0,0.70196,0.00018,19.73434]
[1778923085782,33.0,77966.91,0.0,0.70196,0.00018,19.73434]
[1778923085897,33.0,77966.91,0.0,0.70196,0.00018,19.73434]
[1778923086282,33.0,77966.91,0.0,0.70196,0.00018,19.73434]
[1778923086372,33.0,77966.91,0.0,0.70196,0.00018,19.73434]
[1778923086423,32.99,77960.77,0.0,0.70083,0.00018,19.76654]
[1778923086782,32.99,77960.77,0.0,0.70083,0.00018,19.76654]
[1778923087028,32.99,77960.77,0.0,0.70083,0.00018,19.76654]
[1778923087408,32.99,77957.88,0.0,0.70031,0.00019,19.78135]
[1778923087787,32.99,77957.88,0.0,0.70031,0.00019,19.78135]
[1778923087951,32.99,77957.88,0.0,0.70031,0.00019,19.78135]
[1778923088408,32.99,77957.88,0.0,0.70031,0.00019,19.78135]
[1778923088473,32.99,77957.88,0.0,0.70031,0.00019,19.78135]
[1778923088497,32.99,77957.88,0.0,0.70031,0.00019,19.78135]
[1778923088457,33.0,77948.91,0.0,0.6986,0.00019,19.82996]
[1778923089381,33.0,77948.91,0.0,0.6986,0.00019,19.82996]
[1778923089479,33.0,77948.91,0.0,0.6986,0.00019,19.82996]
[1778923089482,33.0,77929.47,0.0,0.69499,0.00019,19.93103]
[1778923089542,33.0,77929.47,0.0,0.69499,0.00019,19.93103]
[1778923089656,33.0,77929.47,0.0,0.69499,0.00019,19.93103]
[1778923090226,33.0,77929.47,0.0,0.69499,0.00019,19.93103]
[1778923090302,33.0,77929.47,0.0,0.69499,0.00019,19.93103]
[1778923090356,33.0,77920.59,0.0,0.69333,0.00019,19.97667]
[1778923090503,33.0,77920.59,0.0,0.69333,0.00019,19.97667]
[1778923090523,33.0,77920.59,0.0,0.69333,0.00019,19.97667]
[1778923090621,33.0,77920.59,0.0,0.69333,0.00019,19.97667]
[1778923090689,33.0,77920.59,0.0,0.69333,0.00019,19.97667]
[1778923090794,33.0,77920.59,0.0,0.69333,0.00019,19.97667]
[1778923091409,33.0,77920.59,0.0,0.69333,0.00019,19.97667]
[1778923091423,33.0,77914.36,0.0,0.69218,0.00019,20.00813]
[1778923091523,33.0,77914.36,0.0,0.69218,0.00019,20.00813]
[1778923091964,33.0,77914.36,0.0,0.69218,0.00019,20.00813]
[1778923092315,33.0,77914.36,0.0,0.69218,0.00019,20.00813]
[1778923092354,33.01,77906.12,0.0,0.69056,0.00019,20.05202]
[1778923093093,33.01,77906.12,0.0,0.69056,0.00019,20.05202]
[1778923093232,33.01,77906.12,0.0,0.69056,0.00019,20.05202]
[1778923093279,33.01,77906.12,0.0,0.69056,0.00019,20.05202]
[1778923093335,33.03,77899.36,0.0,0.6892,0.00019,20.08844]
[1778923093982,33.03,77899.36,0.0,0.6892,0.00019,20.08844]
[1778923094291,33.03,77899.36,0.0,0.6892,0.00019,20.08844]
[1778923094320,33.03,77899.36,0.0,0.6892,0.00019,20.08844]
[1778923094429,33.03,77930.09,0.0,0.69496,0.00019,19.93212]
[1778923094793,33.03,77930.09,0.0,0.69496,0.00019,19.93212]
[1778923094793,33.03,77930.09,0.0,0.69496,0.00019,19.93212]
[1778923094994,33.03,77930.09,0.0,0.69496,0.00019,19.93212]
[1778923095350,33.03,77930.09,0.0,0.69496,0.00019,19.93212]
[1778923095453,33.04,77944.53,0.0,0.69758,0.00019,19.85914]
[1778923097186,33.04,77937.76,0.0,0.69632,0.00019,19.89432]
[1778923098196,33.04,77930.97,0.0,0.69504,0.00019,19.92986]
[1778923098641,33.04,77930.97,0.0,0.69504,0.00019,19.92986]
[1778923099031,33.04,77930.97,0.0,0.69504,0.00019,19.92986]
[1778923099434,33.04,77944.7,0.0,0.69759,0.00019,19.85872]
[1778923099796,33.04,77944.7,0.0,0.69759,0.00019,19.85872]
[1778923100045,33.04,77944.7,0.0,0.69759,0.00019,19.85872]
[1778923100464,33.04,77944.7,0.0,0.69759,0.00019,19.85872]
[1778923100216,33.03,77948.75,0.0,0.69839,0.00019,19.83612]
[1778923100609,33.03,77948.75,0.0,0.69839,0.00019,19.83612]
[1778923101140,33.03,77948.75,0.0,0.69839,0.00019,19.83612]
[1778923101332,33.03,77948.75,0.0,0.69839,0.00019,19.83612]
[1778923101418,33.03,77974.54,0.0,0.70316,0.00018,19.69987]
[1778923101780,33.03,77974.54,0.0,0.70316,0.00018,19.69987]
[1778923101853,33.03,77974.54,0.0,0.70316,0.00018,19.69987]
[1778923102097,33.03,77974.54,0.0,0.70316,0.00018,19.69987]
[1778923102124,33.03,77974.54,0.0,0.70316,0.00018,19.69987]
[1778923102273,33.03,77974.54,0.0,0.70316,0.00018,19.69987]
[1778923102344,33.03,77974.54,0.0,0.70316,0.00018,19.69987]
[1778923102434,33.03,77969.65,0.0,0.70228,0.00018,19.72529]
[1778923102640,33.03,77969.65,0.0,0.70228,0.00018,19.72529]
[1778923104253,33.02,77990.66,0.0,0.70617,0.00018,19.61165]
[1778923104582,33.02,77990.66,0.0,0.70617,0.00018,19.61165]
[1778923105262,33.02,78001.54,0.0,0.70816,0.00018,19.55258]
[1778923106268,33.03,78001.66,0.0,0.70816,0.00018,19.55281]
[1778923107275,33.03,77991.52,0.0,0.70627,0.00018,19.6087]
[1778923108282,33.04,77994.07,0.0,0.70673,0.00018,19.59524]
[1778923109289,33.04,78018.13,0.0,0.71108,0.00018,19.46505]
[1778923110298,33.05,78027.04,0.0,0.71268,0.00018,19.41631]
[1778923111304,33.05,78031.19,0.0,0.71346,0.00018,19.38881]
[1778923112311,33.05,78021.2,0.0,0.7116,0.00018,19.44565]
[1778923113263,33.05,78021.2,0.0,0.7116,0.00018,19.44565]
[1778923113443,33.05,78021.2,0.0,0.7116,0.00018,19.44565]
[1778923113553,33.05,78021.2,0.0,0.7116,0.00018,19.44565]
[1778923113498,33.05,77996.13,0.0,0.70704,0.00018,19.58275]
[1778923113748,33.05,77996.13,0.0,0.70704,0.00018,19.58275]
[1778923114309,33.05,77996.13,0.0,0.70704,0.00018,19.58275]
[1778923114335,33.06,77976.66,0.0,0.70345,0.00018,19.68813]
[1778923115339,33.06,77968.7,0.0,0.70198,0.00018,19.73052]
[1778923115881,33.06,77968.7,0.0,0.70198,0.00018,19.73052]
[1778923116346,33.06,77975.45,0.0,0.70323,0.00018,19.6945]
[1778923117353,33.06,77979.11,0.0,0.70391,0.00018,19.67452]
[1778923118360,33.06,77986.24,0.0,0.70522,0.00018,19.63632]
[1778923119340,33.06,77986.24,0.0,0.70522,0.00018,19.63632]
[1778923119562,33.06,77986.24,0.0,0.70522,0.00018,19.63632]
[1778923119367,33.06,78000.41,0.0,0.70781,0.00018,19.55968]
[1778923120374,33.06,78013.0,0.0,0.7101,0.00018,19.49108]
[1778923121381,33.06,78017.41,0.0,0.7109,0.00018,19.46706]
[1778923123459,33.06,78016.67,0.0,0.71076,0.00018,19.47131]
[1778923123483,33.06,78027.19,0.0,0.71266,0.00018,19.41346]
[1778923124404,33.06,78044.63,0.0,0.7158,0.00018,19.31642]
[1778923124876,33.06,78044.63,0.0,0.7158,0.00018,19.31642]
[1778923125068,33.06,78044.63,0.0,0.7158,0.00018,19.31642]
[1778923125159,33.06,78044.63,0.0,0.7158,0.00018,19.31642]
[1778923125459,33.06,78044.63,0.0,0.7158,0.00018,19.31642]
[1778923125526,33.06,78044.63,0.0,0.7158,0.00018,19.31642]
[1778923125529,33.06,78029.07,0.0,0.71299,0.00018,19.40327]
[1778923126425,33.06,78008.85,0.0,0.70932,0.00018,19.51473]
[1778923126916,33.06,78008.85,0.0,0.70932,0.00018,19.51473]
[1778923127432,33.06,78001.93,0.0,0.70808,0.00018,19.55184]
[1778923128439,33.06,78008.51,0.0,0.70928,0.00018,19.51597]
[1778923129289,33.06,78008.51,0.0,0.70928,0.00018,19.51597]
[1778923129452,33.06,78003.26,0.0,0.70832,0.00018,19.54468]
[1778923129690,33.06,78003.26,0.0,0.70832,0.00018,19.54468]
[1778923130455,33.06,77984.35,0.0,0.70486,0.00018,19.64696]
[1778923130670,33.06,77984.35,0.0,0.70486,0.00018,19.64696]
[1778923130672,33.06,77984.35,0.0,0.70486,0.00018,19.64696]
[1778923130705,33.06,77984.35,0.0,0.70486,0.00018,19.64696]
[1778923131464,33.06,77976.23,0.0,0.70337,0.00018,19.69037]
[1778923132469,33.08,77965.67,0.0,0.70131,0.00018,19.74988]
[1778923133417,33.08,77965.67,0.0,0.70131,0.00018,19.74988]
[1778923133476,33.08,77969.17,0.0,0.70196,0.00018,19.73129]
[1778923134483,33.08,77974.06,0.0,0.70286,0.00018,19.70528]
[1778923135492,33.08,77978.75,0.0,0.70372,0.00018,19.68029]
[1778923136473,33.08,77978.75,0.0,0.70372,0.00018,19.68029]
[1778923136563,33.08,77978.75,0.0,0.70372,0.00018,19.68029]
[1778923138515,33.08,77982.51,0.0,0.7044,0.00018,19.66057]
[1778923139522,33.08,77987.59,0.0,0.70533,0.00018,19.6333]
[1778923139752,33.08,77987.59,0.0,0.70533,0.00018,19.6333]
[1778923140529,33.08,77998.02,0.0,0.70724,0.00018,19.57689]
[1778923141536,33.08,77987.4,0.0,0.7053,0.00018,19.63412]
[1778923143885,33.08,77988.17,0.0,0.70545,0.00018,19.62973]
[1778923146571,33.08,77982.68,0.0,0.70445,0.00018,19.65895]
[1778923147468,33.08,77982.68,0.0,0.70445,0.00018,19.65895]
[1778923147559,33.08,77982.68,0.0,0.70445,0.00018,19.65895]
[1778923148585,33.08,77977.79,0.0,0.70355,0.00018,19.68519]
[1778923149592,33.08,77984.28,0.0,0.70474,0.00018,19.65049]
[1778923150599,33.08,77974.73,0.0,0.70299,0.00018,19.70155]
[1778923151606,33.08,77947.16,0.0,0.6979,0.00019,19.84686]
[1778923151860,33.08,77947.16,0.0,0.6979,0.00019,19.84686]
[1778923151860,33.08,77947.16,0.0,0.6979,0.00019,19.84686]
[1778923152024,33.08,77947.16,0.0,0.6979,0.00019,19.84686]
[1778923152098,33.08,77947.16,0.0,0.6979,0.00019,19.84686]
[1778923152353,33.08,77947.16,0.0,0.6979,0.00019,19.84686]
[1778923152366,33.08,77947.16,0.0,0.6979,0.00019,19.84686]
[1778923152614,33.08,77944.86,0.0,0.69746,0.00019,19.85907]
[1778923153861,33.08,77944.86,0.0,0.69746,0.00019,19.85929]
[1778923154055,33.08,77944.86,0.0,0.69746,0.00019,19.85929]
[1778923154611,33.08,77944.86,0.0,0.69746,0.00019,19.85929]
[1778923154614,33.08,77944.86,0.0,0.69746,0.00019,19.85929]
[1778923154355,33.08,77939.08,0.0,0.69638,0.00019,19.8895]
[1778923154946,33.08,77939.08,0.0,0.69638,0.00019,19.8895]
[1778923155074,33.08,77939.08,0.0,0.69638,0.00019,19.8895]
[1778923155243,33.08,77939.08,0.0,0.69638,0.00019,19.8895]
[1778923155294,33.08,77921.29,0.0,0.69305,0.00019,19.98118]
[1778923155668,33.08,77921.29,0.0,0.69305,0.00019,19.98118]
[1778923156053,33.08,77921.29,0.0,0.69305,0.00019,19.98118]
[1778923156270,33.08,77921.29,0.0,0.69305,0.00019,19.98118]
[1778923156319,33.09,77919.89,0.0,0.69279,0.00019,19.98853]
[1778923156859,33.09,77919.89,0.0,0.69279,0.00019,19.98853]
[1778923157074,33.09,77919.89,0.0,0.69279,0.00019,19.98853]
[1778923157576,33.09,77937.16,0.0,0.69599,0.00019,19.90013]
[1778923157905,33.09,77937.16,0.0,0.69599,0.00019,19.90013]
[1778923158407,33.09,77937.16,0.0,0.69599,0.00019,19.90013]
[1778923158463,33.09,77946.47,0.0,0.69771,0.00019,19.85209]
[1778923159215,33.09,77963.7,0.0,0.7009,0.00018,19.76178]
[1778923159707,33.09,77963.7,0.0,0.7009,0.00018,19.76178]
[1778923159769,33.09,77984.67,0.0,0.70475,0.00018,19.65024]
[1778923160676,33.09,77994.4,0.0,0.70654,0.00018,19.5977]
[1778923162108,33.09,77992.17,0.0,0.70613,0.00018,19.60964]
[1778923162690,33.09,77997.85,0.0,0.70717,0.00018,19.57895]
[1778923166718,33.09,77994.14,0.0,0.7065,0.00018,19.599]
[1778923167725,33.09,77985.17,0.0,0.70485,0.00018,19.64727]
[1778923169739,33.09,77990.34,0.0,0.7058,0.00018,19.61956]
[1778923171753,33.09,77983.37,0.0,0.70455,0.00018,19.65258]
[1778923172760,33.09,77986.31,0.0,0.70509,0.00018,19.63684]
[1778923173767,33.09,77989.85,0.0,0.70574,0.00018,19.61775]
[1778923175785,33.09,77986.17,0.0,0.70507,0.00018,19.63747]
[1778923177799,33.09,77988.61,0.0,0.70552,0.00018,19.62429]
[1778923179214,33.09,77999.62,0.0,0.70753,0.00018,19.56469]
[1778923180822,33.09,77995.48,0.0,0.70678,0.00018,19.58699]
[1778923181828,33.09,77990.95,0.0,0.70595,0.00018,19.61148]
[1778923182835,33.09,77993.62,0.0,0.70644,0.00018,19.59709]
[1778923183842,33.09,77996.32,0.0,0.70693,0.00018,19.58248]
[1778923184850,33.09,77999.75,0.0,0.70756,0.00018,19.56391]
[1778923186864,33.09,78002.08,0.0,0.70798,0.00018,19.55133]
[1778923190841,33.09,78003.05,0.0,0.70816,0.00018,19.54617]
[1778923190892,33.09,78000.33,0.0,0.70766,0.00018,19.56094]
[1778923191899,33.09,77995.28,0.0,0.70674,0.00018,19.58834]
[1778923193913,33.09,77993.01,0.0,0.70632,0.00018,19.60059]
[1778923194923,33.09,77993.01,0.0,0.70632,0.00018,19.60059]
[1778923194931,33.09,77987.83,0.0,0.70537,0.00018,19.62848]
[1778923195927,33.09,77984.65,0.0,0.70479,0.00018,19.64556]
[1778923196861,33.09,77984.65,0.0,0.70479,0.00018,19.64556]
[1778923197202,33.09,77984.65,0.0,0.70479,0.00018,19.64556]
[1778923197407,33.09,77984.65,0.0,0.70479,0.00018,19.64556]
[1778923197583,33.09,77984.65,0.0,0.70479,0.00018,19.64556]
[1778923197594,33.09,77984.65,0.0,0.70479,0.00018,19.64556]
[1778923197643,33.09,77975.47,0.0,0.70311,0.00018,19.69465]
[1778923197753,33.09,77975.47,0.0,0.70311,0.00018,19.69465]
[1778923197909,33.09,77975.47,0.0,0.70311,0.00018,19.69465]
[1778923198102,33.09,77975.47,0.0,0.70311,0.00018,19.69465]
[1778923198487,33.09,77945.81,0.0,0.69762,0.00019,19.85119]
[1778923198695,33.09,77945.81,0.0,0.69762,0.00019,19.85119]
[1778923198958,33.09,77945.81,0.0,0.69762,0.00019,19.85119]
[1778923199406,33.09,77945.81,0.0,0.69762,0.00019,19.85119]
[1778923199453,33.09,77945.81,0.0,0.69762,0.00019,19.85119]
[1778923199456,33.09,77952.6,0.0,0.69888,0.00018,19.8157]
[1778923200048,33.09,77952.6,0.0,0.69888,0.00018,19.8157]
[1778923200414,33.09,77952.6,0.0,0.69888,0.00018,19.8157]
[1778923200465,33.09,77952.6,0.0,0.69888,0.00018,19.8157]
[1778923200490,33.09,77954.91,0.0,0.69931,0.00018,19.80357]
[1778923200872,33.09,77954.91,0.0,0.69931,0.00018,19.80357]
[1778923200962,33.09,77954.91,0.0,0.69931,0.00018,19.80357]
[1778923202416,33.09,77954.74,0.0,0.69928,0.00018,19.80444]
[1778923202467,33.09,77954.74,0.0,0.69928,0.00018,19.80444]
[1778923202575,33.09,77957.58,0.0,0.6998,0.00018,19.78957]
[1778923202913,33.09,77957.58,0.0,0.6998,0.00018,19.78957]
[1778923202913,33.09,77957.58,0.0,0.6998,0.00018,19.78957]
[1778923203146,33.09,77957.58,0.0,0.6998,0.00018,19.78957]
[1778923203453,33.09,77953.95,0.0,0.69913,0.00018,19.80866]
[1778923203987,33.09,77957.37,0.0,0.69976,0.00018,19.79075]
[1778923204914,33.09,77957.37,0.0,0.69976,0.00018,19.79075]
[1778923204980,33.09,77957.37,0.0,0.69976,0.00018,19.79075]
[1778923205476,33.09,77957.37,0.0,0.69976,0.00018,19.79075]
[1778923205499,33.09,77956.84,0.0,0.69966,0.00018,19.79358]
[1778923206001,33.09,77943.1,0.0,0.69712,0.00019,19.86529]
[1778923207008,33.09,77939.81,0.0,0.6965,0.00019,19.88262]
[1778923207874,33.09,77939.81,0.0,0.6965,0.00019,19.88262]
[1778923208385,33.09,77940.85,0.0,0.69668,0.00019,19.87749]
[1778923209559,33.09,77940.85,0.0,0.69668,0.00019,19.87749]
[1778923209584,33.1,77930.18,0.0,0.69469,0.00019,19.93285]
[1778923210033,33.1,77934.23,0.0,0.69543,0.00019,19.91227]
[1778923211594,33.1,77934.23,0.0,0.69543,0.00019,19.91227]
[1778923211618,33.1,77931.37,0.0,0.69489,0.00019,19.92727]
[1778923211939,33.1,77931.37,0.0,0.69489,0.00019,19.92727]
[1778923213098,33.1,77928.91,0.0,0.69443,0.00019,19.93988]
[1778923213372,33.1,77928.91,0.0,0.69443,0.00019,19.93988]
[1778923213900,33.12,77929.07,0.0,0.69438,0.00019,19.94154]
[1778923214067,33.14,77934.6,0.0,0.6953,0.00019,19.91617]
[1778923215010,33.14,77934.6,0.0,0.6953,0.00019,19.91617]
[1778923215090,33.14,77934.6,0.0,0.6953,0.00019,19.91617]
[1778923215425,33.14,77934.6,0.0,0.6953,0.00019,19.91617]
[1778923215654,33.14,77934.6,0.0,0.6953,0.00019,19.91617]
[1778923215524,33.14,77942.04,0.0,0.69667,0.00019,19.87812]
[1778923215999,33.14,77942.04,0.0,0.69667,0.00019,19.87812]
[1778923216206,33.14,77959.2,0.0,0.69984,0.00018,19.78875]
[1778923217088,33.14,77958.18,0.0,0.69965,0.00018,19.79413]
[1778923219102,33.14,77953.87,0.0,0.69885,0.00018,19.81674]
[1778923222930,33.14,77954.67,0.0,0.699,0.00018,19.81261]
[1778923222982,33.14,77954.67,0.0,0.699,0.00018,19.81261]
[1778923223431,33.14,77954.67,0.0,0.699,0.00018,19.81261]
[1778923223665,33.14,77954.67,0.0,0.699,0.00018,19.81261]
[1778923223587,33.14,77951.8,0.0,0.69847,0.00018,19.82761]
[1778923223995,33.14,77951.8,0.0,0.69847,0.00018,19.82761]
[1778923224017,33.14,77951.8,0.0,0.69847,0.00018,19.82761]
[1778923224114,33.14,77951.8,0.0,0.69847,0.00018,19.82761]
[1778923224138,33.14,77956.78,0.0,0.69939,0.00018,19.80161]
[1778923225145,33.14,77965.88,0.0,0.70107,0.00018,19.75378]
[1778923226632,33.14,77965.88,0.0,0.70107,0.00018,19.75378]
[1778923226152,33.14,77973.41,0.0,0.70245,0.00018,19.714]
[1778923227159,33.14,77982.12,0.0,0.70405,0.00018,19.66772]
[1778923228166,33.14,77986.94,0.0,0.70492,0.00018,19.64206]
[1778923229173,33.14,77994.94,0.0,0.70638,0.00018,19.59916]
[1778923231187,33.14,77984.08,0.0,0.70442,0.00018,19.65315]
[1778923232195,33.14,77981.71,0.0,0.70399,0.00018,19.66574]
[1778923237230,33.14,77982.29,0.0,0.70411,0.00018,19.66224]
[1778923238237,33.14,77987.81,0.0,0.70512,0.00018,19.63263]
[1778923239620,33.14,77987.81,0.0,0.70512,0.00018,19.63263]
[1778923239705,33.14,77984.78,0.0,0.70457,0.00018,19.64882]
[1778923240516,33.14,77984.78,0.0,0.70457,0.00018,19.64882]
[1778923241262,33.14,77981.43,0.0,0.70396,0.00018,19.66672]
[1778923242269,33.14,77984.5,0.0,0.70452,0.00018,19.65031]
[1778923243276,33.14,77987.96,0.0,0.70515,0.00018,19.63178]
[1778923246297,33.14,77990.6,0.0,0.70563,0.00018,19.61771]
[1778923248313,33.14,77987.18,0.0,0.705,0.00018,19.63637]
[1778923251332,33.14,77983.95,0.0,0.70439,0.00018,19.65409]
[1778923253351,33.14,77988.19,0.0,0.70516,0.00018,19.63157]
[1778923254714,33.15,77998.22,0.0,0.70699,0.00018,19.57768]
[1778923255581,33.15,77998.22,0.0,0.70699,0.00018,19.57768]
[1778923255668,33.15,78004.96,0.0,0.70821,0.00018,19.54132]
[1778923256372,33.15,78010.66,0.0,0.70925,0.00018,19.51036]
[1778923257379,33.15,78006.68,0.0,0.70852,0.00018,19.5321]
[1778923258386,33.15,78003.64,0.0,0.70797,0.00018,19.54871]
[1778923260400,33.15,78010.2,0.0,0.70915,0.00018,19.51322]
[1778923261407,33.15,78007.11,0.0,0.70859,0.00018,19.53014]
[1778923262417,33.15,78019.28,0.0,0.7108,0.00018,19.46381]
[1778923263424,33.15,78030.85,0.0,0.71289,0.00018,19.40017]
[1778923264678,33.15,78036.99,0.0,0.71399,0.00018,19.36619]
[1778923265438,33.15,78039.74,0.0,0.71449,0.00018,19.35096]
[1778923270473,33.15,78010.5,0.0,0.70918,0.00018,19.51251]
[1778923270841,33.15,78010.5,0.0,0.70918,0.00018,19.51251]
[1778923270897,33.15,78010.5,0.0,0.70918,0.00018,19.51251]
[1778923271483,33.15,77994.29,0.0,0.70623,0.00018,19.60034]
[1778923272487,33.15,77990.4,0.0,0.70551,0.00018,19.62135]
[1778923273494,33.16,77993.69,0.0,0.70611,0.00018,19.60376]
[1778923274501,33.16,77990.34,0.0,0.7055,0.00018,19.62186]
[1778923274957,33.16,77990.34,0.0,0.7055,0.00018,19.62186]
[1778923275508,33.16,77988.5,0.0,0.70516,0.00018,19.63187]
[1778923278529,33.16,77992.29,0.0,0.70583,0.00018,19.61196]
[1778923281087,33.16,77992.86,0.0,0.70593,0.00018,19.6092]
[1778923281553,33.16,77999.44,0.0,0.70712,0.00018,19.57391]
[1778923282560,33.16,78012.45,0.0,0.70949,0.00018,19.50338]
[1778923283567,33.16,78010.01,0.0,0.70904,0.00018,19.5168]
[1778923285581,33.16,78003.98,0.0,0.70794,0.00018,19.54976]
[1778923286589,33.17,77999.07,0.0,0.70704,0.00018,19.57639]
[1778923288602,33.17,77996.3,0.0,0.70653,0.00018,19.59142]
[1778923293637,33.17,77999.62,0.0,0.70716,0.00018,19.56931]
[1778923294644,33.17,78006.09,0.0,0.70834,0.00018,19.53435]
[1778923299679,33.17,78008.08,0.0,0.70868,0.00018,19.52401]
[1778923306728,33.17,78009.59,0.0,0.70893,0.00018,19.51653]
[1778923309749,33.18,78007.07,0.0,0.70847,0.00018,19.53053]
[1778923312622,33.18,78008.12,0.0,0.70865,0.00018,19.52502]
[1778923312770,33.18,78007.89,0.0,0.70861,0.00018,19.52636]
[1778923315791,33.18,78010.56,0.0,0.70908,0.00018,19.51215]
[1778923318565,33.18,78008.78,0.0,0.70875,0.00018,19.52205]
[1778923318667,33.18,78008.78,0.0,0.70875,0.00018,19.52216]
[1778923319820,33.18,78001.38,0.0,0.7074,0.00018,19.56234]
[1778923321835,33.18,77978.36,0.0,0.70319,0.00018,19.6858]
[1778923324639,33.19,77977.61,0.0,0.70304,0.00018,19.69011]
[1778923325563,33.19,77977.61,0.0,0.70304,0.00018,19.69011]
[1778923325653,33.19,77965.53,0.0,0.70081,0.00018,19.75437]
[1778923326064,33.19,77965.53,0.0,0.70081,0.00018,19.75437]
[1778923326682,33.19,77948.7,0.0,0.69769,0.00018,19.84264]
[1778923327064,33.19,77948.7,0.0,0.69769,0.00018,19.84264]
[1778923327149,33.19,77948.7,0.0,0.69769,0.00018,19.84264]
[1778923327718,33.19,77944.73,0.0,0.69695,0.00019,19.86355]
[1778923327835,33.19,77944.73,0.0,0.69695,0.00019,19.86355]
[1778923328328,33.19,77944.73,0.0,0.69695,0.00019,19.86355]
[1778923328416,33.19,77940.89,0.0,0.69623,0.00019,19.88368]
[1778923328896,33.19,77940.89,0.0,0.69623,0.00019,19.88368]
[1778923329098,33.19,77940.89,0.0,0.69623,0.00019,19.88368]
[1778923329271,33.19,77940.89,0.0,0.69623,0.00019,19.88368]
[1778923329654,33.2,77932.57,0.0,0.69467,0.00019,19.92671]
[1778923329830,33.2,77932.57,0.0,0.69467,0.00019,19.92671]
[1778923330582,33.2,77932.57,0.0,0.69467,0.00019,19.92671]
[1778923330718,33.2,77932.57,0.0,0.69467,0.00019,19.92671]
[1778923330819,33.2,77916.84,0.0,0.69174,0.00019,20.007]
[1778923330926,33.2,77916.84,0.0,0.69174,0.00019,20.007]
[1778923331658,33.2,77911.8,0.0,0.69079,0.00019,20.03269]
[1778923332801,33.22,77921.18,0.0,0.69245,0.00019,19.98786]
[1778923333136,33.22,77921.18,0.0,0.69245,0.00019,19.98786]
[1778923333697,33.24,77927.95,0.0,0.6936,0.00019,19.95642]
[1778923334283,33.24,77927.95,0.0,0.6936,0.00019,19.95642]
[1778923334418,33.24,77927.95,0.0,0.6936,0.00019,19.95642]
[1778923334585,33.24,77927.95,0.0,0.6936,0.00019,19.95642]
[1778923334689,33.26,77929.84,0.0,0.69386,0.00019,19.94943]
[1778923335077,33.26,77929.84,0.0,0.69386,0.00019,19.94943]
[1778923335078,33.26,77929.84,0.0,0.69386,0.00019,19.94943]
[1778923335152,33.26,77947.19,0.0,0.69707,0.00018,19.86069]
[1778923336085,33.26,77947.19,0.0,0.69707,0.00018,19.86069]
[1778923336093,33.26,77947.19,0.0,0.69707,0.00018,19.86069]
[1778923336155,33.26,77947.19,0.0,0.69707,0.00018,19.86069]
[1778923336162,33.26,77956.97,0.0,0.69886,0.00018,19.81024]
[1778923336952,33.26,77964.16,0.0,0.70018,0.00018,19.77272]
[1778923337959,33.26,77968.15,0.0,0.70091,0.00018,19.75211]
[1778923338957,33.26,77968.15,0.0,0.70091,0.00018,19.75211]
[1778923338966,33.26,77979.07,0.0,0.70289,0.00018,19.69497]
[1778923340049,33.26,77979.07,0.0,0.70289,0.00018,19.69497]
[1778923340063,33.26,77979.07,0.0,0.70289,0.00018,19.69497]
[1778923340138,33.27,77993.3,0.0,0.70548,0.00018,19.61949]
[1778923340980,33.27,77999.55,0.0,0.70662,0.00018,19.58599]
[1778923341987,33.27,78002.29,0.0,0.70711,0.00018,19.57137]
[1778923342994,33.27,78008.02,0.0,0.70815,0.00018,19.54061]
[1778923343910,33.27,78008.02,0.0,0.70815,0.00018,19.54061]
[1778923344163,33.27,78008.02,0.0,0.70815,0.00018,19.54061]
[1778923344476,33.27,78008.02,0.0,0.70815,0.00018,19.54061]
[1778923344539,33.27,77993.57,0.0,0.70551,0.00018,19.6186]
[1778923345189,33.27,77982.14,0.0,0.70343,0.00018,19.67957]
[1778923346015,33.27,77987.07,0.0,0.70433,0.00018,19.65339]
[1778923347399,33.27,77993.59,0.0,0.70551,0.00018,19.61874]
[1778923347951,33.27,77993.59,0.0,0.70551,0.00018,19.61874]
[1778923348472,33.27,77985.58,0.0,0.70404,0.00018,19.66179]
[1778923350163,33.28,77980.9,0.0,0.70316,0.00018,19.68722]
[1778923351053,33.3,77975.02,0.0,0.70201,0.00018,19.71719]
[1778923352764,33.32,77971.96,0.0,0.70135,0.00018,19.7363]
[1778923354074,33.36,77974.9,0.0,0.70168,0.00018,19.72715]
[1778923358632,33.42,77982.08,0.0,0.70264,0.00018,19.69988]
[1778923359109,33.42,77984.99,0.0,0.70317,0.00018,19.68463]
[1778923361499,33.42,77987.62,0.0,0.70364,0.00018,19.67095]
[1778923362130,33.43,77981.12,0.0,0.70245,0.00018,19.70553]
[1778923363137,33.43,77977.21,0.0,0.70172,0.00018,19.72635]
[1778923366158,33.43,77974.07,0.0,0.70112,0.00018,19.74362]
[1778923368367,33.43,77973.37,0.0,0.70099,0.00018,19.74753]
[1778923368437,33.44,77982.72,0.0,0.70268,0.00018,19.6988]
[1778923369492,33.44,77982.72,0.0,0.70268,0.00018,19.6988]
[1778923369500,33.44,77987.02,0.0,0.70345,0.00018,19.67641]
[1778923370186,33.44,77982.5,0.0,0.70262,0.00018,19.70054]
[1778923371646,33.44,77982.5,0.0,0.70262,0.00018,19.70054]
[1778923371647,33.44,77985.23,0.0,0.70311,0.00018,19.68648]
[1778923372695,33.44,77993.17,0.0,0.70455,0.00018,19.64462]
[1778923378243,33.45,77990.85,0.0,0.70411,0.00018,19.65757]
[1778923379577,33.45,77986.32,0.0,0.70328,0.00018,19.68158]
[1778923380663,33.45,77986.32,0.0,0.70328,0.00018,19.68158]
[1778923380722,33.45,77986.32,0.0,0.70328,0.00018,19.68158]
[1778923381264,33.45,77978.19,0.0,0.70179,0.00018,19.72462]
[1778923382570,33.45,77978.19,0.0,0.70179,0.00018,19.72462]
[1778923382785,33.45,77974.01,0.0,0.70102,0.00018,19.7467]
[1778923386841,33.45,77974.94,0.0,0.70117,0.00018,19.74244]
[1778923387307,33.46,77973.17,0.0,0.70083,0.00018,19.75207]
[1778923390924,33.46,77973.51,0.0,0.70087,0.00018,19.7509]
[1778923392784,33.46,77975.2,0.0,0.70118,0.00018,19.74228]
[1778923393013,33.46,77975.87,0.0,0.70129,0.00018,19.73898]
[1778923393348,33.46,77980.75,0.0,0.70217,0.00018,19.71365]
[1778923395723,33.47,77982.82,0.0,0.70254,0.00018,19.70303]
[1778923395961,33.47,77981.59,0.0,0.70231,0.00018,19.70972]
[1778923396635,33.47,77981.59,0.0,0.70231,0.00018,19.70972]
[1778923399357,33.47,77983.93,0.0,0.70271,0.00018,19.69817]
[1778923400397,33.47,77990.44,0.0,0.70388,0.00018,19.66421]
[1778923402412,33.48,77995.33,0.0,0.70473,0.00018,19.63948]
[1778923405302,33.49,77996.9,0.0,0.70498,0.00018,19.63246]
[1778923405342,33.49,77996.9,0.0,0.70498,0.00018,19.63246]
[1778923405433,33.49,77998.23,0.0,0.70521,0.00018,19.62553]
[1778923406440,33.49,78003.52,0.0,0.70617,0.00018,19.59753]
[1778923409392,33.49,78003.67,0.0,0.70618,0.00018,19.59701]
[1778923412692,33.49,78006.04,0.0,0.70663,0.00018,19.58029]
[1778923412704,33.5,78019.78,0.0,0.70911,0.00018,19.50667]
[1778923413489,33.49,78037.0,0.0,0.7122,0.00018,19.41334]
[1778923414496,33.5,78040.07,0.0,0.71274,0.00018,19.39668]
[1778923415503,33.5,78051.65,0.0,0.71481,0.00018,19.33325]
[1778923416510,33.5,78054.88,0.0,0.71538,0.00018,19.31553]
[1778923419532,33.51,78049.57,0.0,0.71436,0.00018,19.34705]
[1778923422553,33.51,78052.24,0.0,0.71483,0.00018,19.33249]
[1778923425575,33.51,78056.44,0.0,0.7156,0.00018,19.30874]
[1778923429319,33.5,78057.82,0.0,0.71589,0.00018,19.29966]
[1778923429603,33.5,78058.66,0.0,0.71604,0.00018,19.29497]
[1778923430610,33.5,78065.69,0.0,0.71729,0.00018,19.25596]
[1778923431617,33.5,78071.78,0.0,0.71837,0.00018,19.22205]
[1778923435645,33.5,78074.48,0.0,0.71885,0.00018,19.20692]
[1778923437659,33.5,78077.15,0.0,0.71932,0.00018,19.19197]
[1778923438666,33.5,78080.41,0.0,0.7199,0.00018,19.1737]
[1778923440680,33.5,78082.68,0.0,0.7203,0.00018,19.16085]
[1778923441689,33.5,78077.19,0.0,0.71931,0.00018,19.19214]
[1778923442705,33.5,78070.83,0.0,0.71819,0.00018,19.22768]
[1778923443702,33.5,78067.82,0.0,0.71766,0.00018,19.24441]
[1778923445716,33.5,78055.9,0.0,0.71554,0.00018,19.31043]
[1778923446730,33.5,78056.35,0.0,0.71563,0.00018,19.30787]
[1778923448092,33.5,78056.24,0.0,0.71561,0.00018,19.3084]
[1778923448744,33.5,78043.45,0.0,0.71333,0.00018,19.37866]
[1778923449752,33.5,78038.94,0.0,0.71253,0.00018,19.40317]
[1778923450759,33.5,78030.0,0.0,0.71093,0.00018,19.45166]
[1778923451766,33.5,78023.99,0.0,0.70986,0.00018,19.48411]
[1778923453780,33.49,78018.99,0.0,0.70896,0.00018,19.51092]
[1778923455794,33.49,78014.96,0.0,0.70824,0.00018,19.53241]
[1778923456808,33.49,78007.11,0.0,0.70683,0.00018,19.57433]
[1778923457808,33.49,77999.93,0.0,0.70554,0.00018,19.61255]
[1778923459822,33.49,78005.38,0.0,0.70652,0.00018,19.58345]
[1778923460829,33.49,78011.8,0.0,0.70768,0.00018,19.54911]
[1778923465864,33.49,78012.43,0.0,0.7078,0.00018,19.54559]
[1778923466559,33.49,78012.43,0.0,0.7078,0.00018,19.54559]
[1778923466610,33.49,78012.43,0.0,0.7078,0.00018,19.54559]
[1778923466628,33.49,78012.43,0.0,0.7078,0.00018,19.54559]
[1778923466814,33.49,78012.43,0.0,0.7078,0.00018,19.54559]
[1778923466872,33.49,78011.96,0.0,0.70772,0.00018,19.54808]
[1778923469894,33.49,78008.69,0.0,0.70713,0.00018,19.56548]
[1778923473924,33.49,78011.97,0.0,0.70776,0.00018,19.54325]
[1778923474931,33.49,78005.68,0.0,0.70663,0.00018,19.57685]
[1778923475938,33.49,77999.55,0.0,0.70552,0.00018,19.60942]
[1778923479446,33.49,77999.28,0.0,0.70548,0.00018,19.61059]
[1778923479492,33.49,77999.28,0.0,0.70548,0.00018,19.61059]
[1778923479562,33.49,77999.28,0.0,0.70548,0.00018,19.61059]
[1778923479607,33.49,77999.28,0.0,0.70548,0.00018,19.61059]
[1778923479966,33.49,78000.55,0.0,0.70571,0.00018,19.60378]
[1778923482987,33.49,78003.53,0.0,0.70626,0.00018,19.58772]
[1778923486473,33.49,78004.58,0.0,0.70645,0.00018,19.58205]
[1778923486557,33.49,78004.58,0.0,0.70645,0.00018,19.58205]
[1778923486791,33.49,78004.58,0.0,0.70645,0.00018,19.58205]
[1778923486809,33.49,78004.58,0.0,0.70645,0.00018,19.58205]
[1778923486892,33.49,78004.82,0.0,0.70649,0.00018,19.5807]
[1778923488334,33.48,78003.86,0.0,0.70632,0.00018,19.58578]
[1778923488428,33.48,78003.86,0.0,0.70632,0.00018,19.58578]
[1778923488568,33.48,78003.86,0.0,0.70632,0.00018,19.58578]
[1778923488646,33.48,78003.85,0.0,0.70632,0.00018,19.58579]
[1778923490036,33.48,77999.93,0.0,0.70561,0.00018,19.60662]
[1778923492050,33.48,78003.77,0.0,0.70631,0.00018,19.58608]
[1778923493878,33.48,78003.77,0.0,0.70631,0.00018,19.58608]
[1778923493931,33.48,78003.77,0.0,0.70631,0.00018,19.58608]
[1778923493911,33.48,78004.56,0.0,0.70646,0.00018,19.58178]
[1778923494058,33.48,78004.56,0.0,0.70646,0.00018,19.58178]
[1778923494030,33.48,78004.56,0.0,0.70646,0.00018,19.58178]
[1778923496632,33.48,78014.8,0.0,0.70831,0.00018,19.52687]
[1778923498092,33.48,78007.39,0.0,0.70697,0.00018,19.56653]
[1778923503130,33.48,78009.71,0.0,0.7074,0.00018,19.55398]
[1778923505487,33.48,78010.43,0.0,0.70753,0.00018,19.55008]
[1778923505508,33.48,78010.43,0.0,0.70753,0.00018,19.55008]
[1778923505549,33.48,78010.43,0.0,0.70753,0.00018,19.55008]
[1778923505562,33.48,78010.43,0.0,0.70753,0.00018,19.55008]
[1778923505588,33.48,78010.89,0.0,0.70761,0.00018,19.54757]
[1778923510954,33.48,78010.95,0.0,0.70763,0.00018,19.54719]
[1778923511186,33.48,78008.26,0.0,0.70714,0.00018,19.56154]
[1778923513200,33.48,78013.8,0.0,0.70814,0.00018,19.5318]
[1778923515986,33.48,78012.09,0.0,0.70784,0.00018,19.54095]
[1778923516059,33.48,78010.65,0.0,0.70758,0.00018,19.54865]
[1778923516065,33.48,78010.65,0.0,0.70758,0.00018,19.54865]
[1778923516212,33.48,78010.65,0.0,0.70758,0.00018,19.54865]
[1778923516783,33.48,78010.65,0.0,0.70758,0.00018,19.54865]
[1778923516809,33.48,78010.65,0.0,0.70758,0.00018,19.54865]
[1778923516899,33.48,78010.65,0.0,0.70758,0.00018,19.54865]
[1778923517000,33.48,78009.78,0.0,0.70742,0.00018,19.55326]
[1778923519534,33.48,78013.29,0.0,0.70806,0.00018,19.53435]
[1778923520249,33.48,78018.74,0.0,0.70904,0.00018,19.50501]
[1778923521256,33.48,78025.32,0.0,0.71022,0.00018,19.46946]
[1778923522263,33.48,78028.14,0.0,0.71073,0.00018,19.4542]
[1778923526846,33.48,78025.26,0.0,0.71021,0.00018,19.47]
[1778923527298,33.48,78028.55,0.0,0.7108,0.00018,19.4522]
[1778923530030,33.48,78031.81,0.0,0.71138,0.00018,19.43461]
[1778923530319,33.48,78034.21,0.0,0.7118,0.00018,19.42161]
[1778923531326,33.48,78039.59,0.0,0.7128,0.00018,19.38774]
[1778923533217,33.48,78040.81,0.0,0.71302,0.00018,19.38111]
[1778923534347,33.48,78036.38,0.0,0.71222,0.00018,19.40542]
[1778923538375,33.48,78041.12,0.0,0.71306,0.00018,19.37974]
[1778923539107,33.48,78041.12,0.0,0.71306,0.00018,19.37974]
[1778923539382,33.48,78047.33,0.0,0.71417,0.00018,19.34577]
[1778923540390,33.48,78051.7,0.0,0.71495,0.00018,19.32177]
[1778923541396,33.48,78057.65,0.0,0.71601,0.00018,19.28894]
[1778923542403,33.48,78066.93,0.0,0.71766,0.00018,19.23736]
[1778923543410,33.48,78070.73,0.0,0.71833,0.00018,19.21615]
[1778923547438,33.48,78081.42,0.0,0.72022,0.00018,19.15631]
[1778923549452,33.48,78078.24,0.0,0.71966,0.00018,19.17419]
[1778923552026,33.48,78077.33,0.0,0.7195,0.00018,19.17929]
[1778923552473,33.48,78062.54,0.0,0.71688,0.00018,19.26175]
[1778923553480,33.48,78053.38,0.0,0.71525,0.00018,19.31243]
[1778923554122,33.48,78053.38,0.0,0.71525,0.00018,19.31243]
[1778923554361,33.48,78053.38,0.0,0.71525,0.00018,19.31243]
[1778923554490,33.48,78038.48,0.0,0.71259,0.00018,19.39423]
[1778923555497,33.48,78027.8,0.0,0.71068,0.00018,19.45222]
[1778923556143,33.48,78027.8,0.0,0.71068,0.00018,19.45222]
[1778923558225,33.48,78031.71,0.0,0.71139,0.00018,19.43076]
[1778923558308,33.48,78031.71,0.0,0.71139,0.00018,19.43076]
[1778923560532,33.48,78039.2,0.0,0.71274,0.00018,19.38963]
[1778923561117,33.48,78039.2,0.0,0.71274,0.00018,19.38963]
[1778923563285,33.48,78039.09,0.0,0.71272,0.00018,19.39003]
[1778923565208,33.48,78033.64,0.0,0.71175,0.00018,19.41961]
[1778923565560,33.48,78033.64,0.0,0.71175,0.00018,19.41961]
[1778923565602,33.48,78033.64,0.0,0.71175,0.00018,19.41961]
[1778923565612,33.48,78033.64,0.0,0.71175,0.00018,19.41961]
[1778923565809,33.48,78033.64,0.0,0.71175,0.00018,19.41961]
[1778923568117,33.48,78031.13,0.0,0.71131,0.00018,19.43296]
[1778923568170,33.48,78031.13,0.0,0.71131,0.00018,19.43296]
[1778923568310,33.48,78031.13,0.0,0.71131,0.00018,19.43296]
[1778923568600,33.48,78031.91,0.0,0.71145,0.00018,19.42868]
[1778923569607,33.48,78036.14,0.0,0.71221,0.00018,19.4056]
[1778923570692,33.48,78036.14,0.0,0.71221,0.00018,19.4056]
[1778923570807,33.48,78036.14,0.0,0.71221,0.00018,19.4056]
[1778923570854,33.48,78041.61,0.0,0.71319,0.00018,19.37569]
[1778923571642,33.48,78050.87,0.0,0.71485,0.00018,19.3248]
[1778923574660,33.47,78062.77,0.0,0.71697,0.00018,19.25888]
[1778923575575,33.47,78062.77,0.0,0.71697,0.00018,19.25888]
[1778923575808,33.47,78062.77,0.0,0.71697,0.00018,19.25888]
[1778923575899,33.47,78068.81,0.0,0.71805,0.00018,19.22491]
[1778923576413,33.47,78068.81,0.0,0.71805,0.00018,19.22491]
[1778923579695,33.47,78077.52,0.0,0.7196,0.00018,19.17587]
[1778923580474,33.47,78077.52,0.0,0.7196,0.00018,19.17587]
[1778923581315,33.47,78075.36,0.0,0.71922,0.00018,19.18788]
[1778923584730,33.47,78060.55,0.0,0.71661,0.00018,19.27005]
[1778923585737,33.47,78056.61,0.0,0.71591,0.00018,19.29181]
[1778923589395,33.47,78056.71,0.0,0.71593,0.00018,19.2912]
[1778923589531,33.47,78056.71,0.0,0.71593,0.00018,19.2912]
[1778923589549,33.47,78056.71,0.0,0.71593,0.00018,19.2912]
[1778923589562,33.47,78056.71,0.0,0.71593,0.00018,19.2912]
[1778923590421,33.47,78056.79,0.0,0.71594,0.00018,19.29074]
[1778923590559,33.47,78056.79,0.0,0.71594,0.00018,19.29074]
[1778923591779,33.47,78050.43,0.0,0.71484,0.00018,19.32129]
[1778923593549,33.47,78050.67,0.0,0.71489,0.00018,19.31992]
[1778923593552,33.47,78050.67,0.0,0.71489,0.00018,19.31992]
[1778923593562,33.47,78050.67,0.0,0.71489,0.00018,19.31992]
[1778923593601,33.47,78050.67,0.0,0.71489,0.00018,19.31992]
[1778923593793,33.47,78049.52,0.0,0.71468,0.00018,19.32629]
[1778923595298,33.47,78045.55,0.0,0.71397,0.00018,19.34814]
[1778923595315,33.47,78045.55,0.0,0.71397,0.00018,19.34814]
[1778923600054,33.47,78048.33,0.0,0.71447,0.00018,19.3328]
[1778923600308,33.47,78048.86,0.0,0.71457,0.00018,19.32981]
[1778923601040,33.47,78048.86,0.0,0.71457,0.00018,19.32981]
[1778923601068,33.47,78048.86,0.0,0.71457,0.00018,19.32981]
[1778923601092,33.47,78048.86,0.0,0.71457,0.00018,19.32981]
[1778923601152,33.47,78048.86,0.0,0.71457,0.00018,19.32973]
[1778923601849,33.47,78048.81,0.0,0.71456,0.00018,19.32993]
[1778923602511,33.47,78048.81,0.0,0.71456,0.00018,19.32993]
[1778923602561,33.47,78048.81,0.0,0.71456,0.00018,19.32993]
[1778923602617,33.47,78048.81,0.0,0.71456,0.00018,19.32993]
[1778923602810,33.47,78048.81,0.0,0.71456,0.00018,19.32993]
[1778923603108,33.47,78048.81,0.0,0.71456,0.00018,19.32993]
[1778923602856,33.47,78050.18,0.0,0.71481,0.00018,19.32231]
[1778923603140,33.47,78050.18,0.0,0.71481,0.00018,19.32231]
[1778923603194,33.47,78050.18,0.0,0.71481,0.00018,19.32231]
[1778923603312,33.47,78050.18,0.0,0.71481,0.00018,19.32231]
[1778923604217,33.46,78048.56,0.0,0.71452,0.00018,19.33116]
[1778923604309,33.46,78048.56,0.0,0.71452,0.00018,19.33116]
[1778923608011,33.46,78044.98,0.0,0.71389,0.00018,19.35082]
[1778923608061,33.46,78044.98,0.0,0.71389,0.00018,19.35082]
[1778923608112,33.46,78045.58,0.0,0.71399,0.00018,19.34749]
[1778923608126,33.46,78045.58,0.0,0.71399,0.00018,19.34749]
[1778923608138,33.46,78045.58,0.0,0.71399,0.00018,19.34749]
[1778923611311,33.46,78046.1,0.0,0.71409,0.00018,19.34456]
[1778923611334,33.46,78046.1,0.0,0.71409,0.00018,19.34456]
[1778923611384,33.46,78046.1,0.0,0.71409,0.00018,19.34456]
[1778923611557,33.46,78046.1,0.0,0.71409,0.00018,19.34456]
[1778923611658,33.46,78046.1,0.0,0.71409,0.00018,19.34454]
[1778923613580,33.46,78045.01,0.0,0.7139,0.00018,19.35051]
[1778923613584,33.46,78045.01,0.0,0.7139,0.00018,19.35051]
[1778923613636,33.46,78045.01,0.0,0.7139,0.00018,19.35051]
[1778923613807,33.46,78045.01,0.0,0.7139,0.00018,19.35051]
[1778923613933,33.46,78044.98,0.0,0.71389,0.00018,19.35064]
[1778923618315,33.46,78042.78,0.0,0.7135,0.00018,19.36258]
[1778923618562,33.46,78042.78,0.0,0.7135,0.00018,19.36258]
[1778923618584,33.46,78042.78,0.0,0.7135,0.00018,19.36258]
[1778923618810,33.46,78042.78,0.0,0.7135,0.00018,19.36258]
[1778923620249,33.46,78045.33,0.0,0.71396,0.00018,19.34849]
[1778923620308,33.46,78045.33,0.0,0.71396,0.00018,19.34849]
[1778923620562,33.46,78045.33,0.0,0.71396,0.00018,19.34849]
[1778923620982,33.46,78046.79,0.0,0.71422,0.00018,19.34044]
[1778923625318,33.46,78045.5,0.0,0.71399,0.00018,19.34746]
[1778923625467,33.46,78045.5,0.0,0.71399,0.00018,19.34746]
[1778923625561,33.46,78045.5,0.0,0.71399,0.00018,19.34746]
[1778923626106,33.46,78045.5,0.0,0.71399,0.00018,19.34746]
[1778923626150,33.46,78045.16,0.0,0.71394,0.00018,19.34929]
[1778923627232,33.46,78045.38,0.0,0.71398,0.00018,19.34805]
[1778923627283,33.46,78045.38,0.0,0.71398,0.00018,19.34805]
[1778923627312,33.46,78045.38,0.0,0.71398,0.00018,19.34805]
[1778923628032,33.46,78045.34,0.0,0.71397,0.00018,19.34823]
[1778923629320,33.46,78046.58,0.0,0.71419,0.00018,19.34138]
[1778923631454,33.46,78046.38,0.0,0.71416,0.00018,19.34243]
[1778923631511,33.46,78046.38,0.0,0.71416,0.00018,19.34243]
[1778923631759,33.46,78046.38,0.0,0.71416,0.00018,19.34243]
[1778923631819,33.46,78046.38,0.0,0.71416,0.00018,19.34243]
[1778923632060,33.46,78035.96,0.0,0.7123,0.00018,19.3995]
[1778923634074,33.46,78032.05,0.0,0.71159,0.00018,19.42088]
[1778923634455,33.46,78032.05,0.0,0.71159,0.00018,19.42088]
[1778923634508,33.46,78032.05,0.0,0.71159,0.00018,19.42088]
[1778923634562,33.46,78032.05,0.0,0.71159,0.00018,19.42088]
[1778923635081,33.46,78029.6,0.0,0.71115,0.00018,19.43423]
[1778923636127,33.46,78029.6,0.0,0.71115,0.00018,19.43423]
[1778923636088,33.46,78037.13,0.0,0.7125,0.00018,19.39319]
[1778923636286,33.46,78037.13,0.0,0.7125,0.00018,19.39319]
[1778923636308,33.46,78037.13,0.0,0.7125,0.00018,19.39319]
[1778923636398,33.46,78037.13,0.0,0.7125,0.00018,19.39319]
[1778923637095,33.46,78036.9,0.0,0.71246,0.00018,19.39442]
[1778923637567,33.46,78036.9,0.0,0.71246,0.00018,19.39442]
[1778923638102,33.46,78032.7,0.0,0.71171,0.00018,19.41733]
[1778923638694,33.46,78032.7,0.0,0.71171,0.00018,19.41733]
[1778923638765,33.46,78032.7,0.0,0.71171,0.00018,19.41733]
[1778923638814,33.46,78032.7,0.0,0.71171,0.00018,19.41733]
[1778923638951,33.46,78032.7,0.0,0.71171,0.00018,19.41733]
[1778923639109,33.46,78033.1,0.0,0.71178,0.00018,19.41511]
[1778923641123,33.46,78038.1,0.0,0.71268,0.00018,19.38775]
[1778923642130,33.46,78041.84,0.0,0.71335,0.00018,19.36724]
[1778923642694,33.46,78041.84,0.0,0.71335,0.00018,19.36724]
[1778923642749,33.46,78041.84,0.0,0.71335,0.00018,19.36724]
[1778923642813,33.46,78041.84,0.0,0.71335,0.00018,19.36724]
[1778923643137,33.46,78042.84,0.0,0.71353,0.00018,19.36174]
[1778923644144,33.46,78044.28,0.0,0.71379,0.00018,19.35382]
[1778923645151,33.46,78045.88,0.0,0.71407,0.00018,19.34503]
[1778923650186,33.46,78045.61,0.0,0.71402,0.00018,19.34652]
[1778923651961,33.46,78045.61,0.0,0.71402,0.00018,19.34652]
[1778923652005,33.46,78045.61,0.0,0.71402,0.00018,19.34652]
[1778923652016,33.46,78045.61,0.0,0.71402,0.00018,19.34652]
[1778923652061,33.46,78045.61,0.0,0.71402,0.00018,19.34652]
[1778923652123,33.46,78045.17,0.0,0.71398,0.00018,19.34442]
[1778923652200,33.46,78047.14,0.0,0.71433,0.00018,19.33358]
[1778923653207,33.46,78056.82,0.0,0.71606,0.00018,19.28015]
[1778923654214,33.46,78058.61,0.0,0.71638,0.00018,19.27024]
[1778923655221,33.46,78059.86,0.0,0.7166,0.00018,19.2633]
[1778923656274,33.46,78059.86,0.0,0.7166,0.00018,19.2633]
[1778923656310,33.46,78059.86,0.0,0.7166,0.00018,19.2633]
[1778923656325,33.46,78059.86,0.0,0.7166,0.00018,19.2633]
[1778923656425,33.46,78058.94,0.0,0.71643,0.00018,19.26841]
[1778923657235,33.46,78060.15,0.0,0.71665,0.00018,19.2617]
[1778923659523,33.46,78060.4,0.0,0.71669,0.00018,19.26033]
[1778923659560,33.46,78060.4,0.0,0.71669,0.00018,19.26033]
[1778923659566,33.46,78060.48,0.0,0.71671,0.00018,19.2599]
[1778923662321,33.46,78060.33,0.0,0.71668,0.00018,19.26073]
[1778923662373,33.46,78060.33,0.0,0.71668,0.00018,19.26073]
[1778923662568,33.46,78060.33,0.0,0.71668,0.00018,19.26073]
[1778923662578,33.46,78057.67,0.0,0.71621,0.00018,19.27552]
[1778923663277,33.46,78055.24,0.0,0.71577,0.00018,19.28898]
[1778923665291,33.46,78053.78,0.0,0.71551,0.00018,19.29712]
[1778923670326,33.46,78053.91,0.0,0.71553,0.00018,19.29667]
[1778923672340,33.46,78052.29,0.0,0.71523,0.00018,19.30572]
[1778923673347,33.46,78051.05,0.0,0.71501,0.00018,19.31262]
[1778923674761,33.46,78051.05,0.0,0.71501,0.00018,19.31262]
[1778923674815,33.46,78051.05,0.0,0.71501,0.00018,19.31262]
[1778923675061,33.46,78051.05,0.0,0.71501,0.00018,19.31262]
[1778923675108,33.46,78051.08,0.0,0.71501,0.00018,19.31254]
[1778923680396,33.46,78050.96,0.0,0.71499,0.00018,19.31343]
[1778923681403,33.47,78044.65,0.0,0.71386,0.00018,19.3482]
[1778923682613,33.47,78044.65,0.0,0.71386,0.00018,19.3482]
[1778923682685,33.47,78044.65,0.0,0.71386,0.00018,19.3482]
[1778923682691,33.47,78044.65,0.0,0.71386,0.00018,19.3482]
[1778923682816,33.47,78044.65,0.0,0.71386,0.00018,19.3482]
[1778923682818,33.47,78042.28,0.0,0.71343,0.00018,19.3612]
[1778923688453,33.47,78041.17,0.0,0.71323,0.00018,19.36732]
[1778923689451,33.47,78041.17,0.0,0.71323,0.00018,19.36732]
[1778923689497,33.47,78041.17,0.0,0.71323,0.00018,19.36732]
[1778923689503,33.47,78041.17,0.0,0.71323,0.00018,19.36732]
[1778923689561,33.47,78041.17,0.0,0.71323,0.00018,19.36732]
[1778923689632,33.47,78041.13,0.0,0.71323,0.00018,19.36754]
[1778923695502,33.47,78041.54,0.0,0.7133,0.00018,19.36531]
[1778923697516,33.47,78040.24,0.0,0.71307,0.00018,19.37244]
[1778923700213,33.47,78034.82,0.0,0.7121,0.00018,19.40206]
[1778923700267,33.47,78034.82,0.0,0.7121,0.00018,19.40206]
[1778923700312,33.47,78034.82,0.0,0.7121,0.00018,19.40206]
[1778923700537,33.47,78034.63,0.0,0.71206,0.00018,19.40307]
[1778923702551,33.47,78036.28,0.0,0.71236,0.00018,19.39402]
[1778923705939,33.46,78035.61,0.0,0.71224,0.00018,19.39764]
[1778923705992,33.46,78035.61,0.0,0.71224,0.00018,19.39764]
[1778923706060,33.46,78035.61,0.0,0.71224,0.00018,19.39764]
[1778923706089,33.46,78036.5,0.0,0.7124,0.00018,19.39277]
[1778923707587,33.46,78040.23,0.0,0.71307,0.00018,19.37235]
[1778923710002,33.46,78040.67,0.0,0.71315,0.00018,19.36995]
[1778923710046,33.46,78040.67,0.0,0.71315,0.00018,19.36995]
[1778923710059,33.46,78040.67,0.0,0.71315,0.00018,19.36995]
[1778923710115,33.46,78040.67,0.0,0.71315,0.00018,19.36995]
[1778923710147,33.46,78034.75,0.0,0.71209,0.00018,19.40232]
[1778923710607,33.46,78028.63,0.0,0.71099,0.00018,19.43562]
[1778923712621,33.46,78026.23,0.0,0.71059,0.00018,19.44405]
[1778923713628,33.46,78022.54,0.0,0.70993,0.00018,19.464]
[1778923714912,33.46,78022.54,0.0,0.70993,0.00018,19.464]
[1778923715107,33.46,78022.54,0.0,0.70993,0.00018,19.464]
[1778923715175,33.46,78022.54,0.0,0.70993,0.00018,19.464]
[1778923715207,33.46,78022.54,0.0,0.70993,0.00018,19.46395]
[1778923715642,33.46,78019.21,0.0,0.70934,0.00018,19.48189]
[1778923716688,33.46,78019.21,0.0,0.70934,0.00018,19.48189]
[1778923716772,33.46,78017.38,0.0,0.70901,0.00018,19.49171]
[1778923717656,33.46,78010.93,0.0,0.70784,0.00018,19.52642]
[1778923718665,33.46,77999.53,0.0,0.70578,0.00018,19.58732]
[1778923719670,33.46,77991.33,0.0,0.70429,0.00018,19.63082]
[1778923721684,33.46,77987.29,0.0,0.70355,0.00018,19.65243]
[1778923723698,33.46,77983.31,0.0,0.70283,0.00018,19.6733]
[1778923725150,33.46,77976.03,0.0,0.7015,0.00018,19.71148]
[1778923725712,33.46,77969.98,0.0,0.7004,0.00018,19.74302]
[1778923727116,33.46,77979.18,0.0,0.70208,0.00018,19.69492]
[1778923727726,33.46,77982.42,0.0,0.70267,0.00018,19.67791]
[1778923729740,33.46,77987.09,0.0,0.70352,0.00018,19.65335]
[1778923731754,33.46,77985.16,0.0,0.70317,0.00018,19.66357]
[1778923735782,33.46,77988.95,0.0,0.70385,0.00018,19.64367]
[1778923740817,33.47,77989.74,0.0,0.70399,0.00018,19.63965]
[1778923745852,33.47,77989.89,0.0,0.70402,0.00018,19.63897]
[1778923746860,33.47,77999.49,0.0,0.70576,0.00018,19.58808]
[1778923751894,33.47,77998.56,0.0,0.70559,0.00018,19.59312]
[1778923752901,33.47,77994.55,0.0,0.70486,0.00018,19.61443]
[1778923753908,33.47,77989.22,0.0,0.70389,0.00018,19.64262]
[1778923754915,33.47,77991.27,0.0,0.70426,0.00018,19.63176]
[1778923759951,33.47,77992.67,0.0,0.70452,0.00018,19.62429]
[1778923760958,33.47,77997.35,0.0,0.70537,0.00018,19.59946]
[1778923765993,33.47,78000.1,0.0,0.70587,0.00018,19.58489]
[1778923771028,33.47,78000.09,0.0,0.70589,0.00018,19.5806]
[1778923776066,33.47,78006.28,0.0,0.70701,0.00018,19.54774]
[1778923777073,33.47,78003.07,0.0,0.70642,0.00018,19.56493]
[1778923779087,33.47,78000.24,0.0,0.70591,0.00018,19.58006]
[1778923784122,33.47,78001.0,0.0,0.70604,0.00018,19.5761]
[1778923787143,33.47,78003.03,0.0,0.70641,0.00018,19.56537]
[1778923788150,33.47,78006.48,0.0,0.70703,0.00018,19.547]
[1778923789157,33.47,78009.84,0.0,0.70764,0.00018,19.52907]
[1778923792178,33.47,78014.37,0.0,0.70845,0.00018,19.50485]
[1778923793185,33.47,78019.36,0.0,0.70935,0.00018,19.478]
[1778923798220,33.47,78020.29,0.0,0.70951,0.00018,19.47312]
[1778923801241,33.47,78021.99,0.0,0.70982,0.00018,19.46404]
[1778923804262,33.47,78025.88,0.0,0.71051,0.00018,19.44307]
[1778923809297,33.47,78026.53,0.0,0.71063,0.00018,19.43947]
[1778923811311,33.47,78019.39,0.0,0.70935,0.00018,19.47808]
[1778923812318,33.47,78025.08,0.0,0.71037,0.00018,19.44728]
[1778923813325,33.47,78037.38,0.0,0.71258,0.00018,19.38027]
[1778923814335,33.47,78038.71,0.0,0.71282,0.00018,19.37299]
[1778923816346,33.47,78036.68,0.0,0.71246,0.00018,19.38407]
[1778923820374,33.47,78035.11,0.0,0.71218,0.00018,19.39251]
[1778923823395,33.47,78036.99,0.0,0.71252,0.00018,19.38207]
[1778923825409,33.47,78034.16,0.0,0.71202,0.00018,19.39749]
[1778923828430,33.47,78036.5,0.0,0.71243,0.00018,19.38486]
[1778923829437,33.47,78035.14,0.0,0.71219,0.00018,19.39234]
[1778923832458,33.47,78033.64,0.0,0.71194,0.00018,19.39617]
[1778923837493,33.47,78032.79,0.0,0.71179,0.00018,19.4009]
[1778923841521,33.47,78027.74,0.0,0.71089,0.00018,19.42827]
[1778923842532,33.47,78024.95,0.0,0.71038,0.00018,19.4435]
[1778923843538,33.47,78022.6,0.0,0.70996,0.00018,19.45626]
[1778923847566,33.47,78018.45,0.0,0.70921,0.00018,19.47872]
[1778923852601,33.47,78018.54,0.0,0.70922,0.00018,19.47838]
[1778923854615,33.47,78020.45,0.0,0.70956,0.00018,19.4681]
[1778923856629,33.48,78017.04,0.0,0.70895,0.00018,19.48657]
[1778923859651,33.48,78011.69,0.0,0.70798,0.00018,19.51538]
[1778923860658,33.48,78004.06,0.0,0.7066,0.00018,19.55627]
[1778923861668,33.48,78010.47,0.0,0.70776,0.00018,19.52198]
[1778923862676,33.48,78012.41,0.0,0.70811,0.00018,19.51159]
[1778923863683,33.48,78014.17,0.0,0.70842,0.00018,19.50213]
[1778923865697,33.48,78016.38,0.0,0.70882,0.00018,19.49026]
[1778923869725,33.48,78014.23,0.0,0.70843,0.00018,19.5019]
[1778923871760,33.48,78018.04,0.0,0.70912,0.00018,19.4814]
[1778923872763,33.48,78019.95,0.0,0.70947,0.00018,19.47104]
[1778923875784,33.48,78018.38,0.0,0.70919,0.00018,19.47934]
[1778923876791,33.47,78016.56,0.0,0.70886,0.00018,19.48909]
[1778923879812,33.47,78018.15,0.0,0.70915,0.00018,19.48033]
[1778923884847,33.47,78019.54,0.0,0.70941,0.00018,19.47269]
[1778923887868,33.47,78021.17,0.0,0.7097,0.00018,19.46394]
[1778923892903,33.47,78023.24,0.0,0.7101,0.00018,19.44836]
[1778923898945,33.48,78023.96,0.0,0.71022,0.00018,19.44468]
[1778923902973,33.48,78027.94,0.0,0.71094,0.00018,19.42323]
[1778923903980,33.48,78038.62,0.0,0.71285,0.00018,19.365]
[1778923905994,33.48,78040.44,0.0,0.71318,0.00018,19.355]
[1778923908008,33.48,78044.91,0.0,0.71398,0.00018,19.33044]
[1778923912036,33.47,78047.44,0.0,0.71444,0.00018,19.31619]
[1778923917071,33.47,78048.7,0.0,0.71468,0.00018,19.30889]
[1778923919086,33.47,78052.92,0.0,0.71544,0.00018,19.28549]
[1778923921100,33.47,78051.12,0.0,0.71512,0.00018,19.29528]
[1778923924121,33.47,78048.8,0.0,0.71471,0.00018,19.30782]
[1778923929156,33.47,78050.49,0.0,0.71503,0.00018,19.29804]
[1778923934192,33.46,78050.68,0.0,0.71508,0.00018,19.29658]
[1778923935198,33.46,78049.07,0.0,0.71479,0.00018,19.30538]
[1778923936205,33.46,78046.77,0.0,0.71438,0.00018,19.31796]
[1778923937212,33.46,78045.28,0.0,0.71412,0.00018,19.32605]
[1778923939226,33.46,78046.56,0.0,0.71436,0.00018,19.3188]
[1778923942247,33.46,78050.29,0.0,0.71503,0.00018,19.29795]
[1778923944261,33.46,78048.36,0.0,0.71469,0.00018,19.30844]
[1778923945268,33.46,78050.84,0.0,0.71514,0.00018,19.29468]
[1778923946275,33.46,78049.44,0.0,0.71489,0.00018,19.30233]
[1778923951310,33.45,78052.27,0.0,0.71544,0.00018,19.28177]
[1778923954332,33.45,78056.54,0.0,0.71621,0.00018,19.25794]
[1778923955339,33.45,78057.72,0.0,0.71642,0.00018,19.25134]
[1778923956346,33.45,78053.88,0.0,0.71574,0.00018,19.27257]
[1778923957353,33.45,78051.92,0.0,0.71539,0.00018,19.28336]
[1778923959367,33.45,78053.24,0.0,0.71563,0.00018,19.27593]
[1778923960374,33.45,78052.04,0.0,0.71541,0.00018,19.28251]
[1778923965409,33.45,78051.99,0.0,0.71542,0.00018,19.28248]
[1778923969437,33.45,78054.19,0.0,0.71581,0.00018,19.27009]
[1778923973465,33.45,78055.43,0.0,0.71604,0.00018,19.26302]
[1778923976486,33.45,78057.03,0.0,0.71633,0.00018,19.25403]
[1778923979507,33.45,78060.24,0.0,0.71691,0.00018,19.23611]
[1778923980514,33.45,78062.69,0.0,0.71734,0.00018,19.22245]
[1778923983535,33.45,78066.06,0.0,0.71794,0.00018,19.20365]
[1778923984544,33.45,78067.03,0.0,0.71812,0.00018,19.1982]
[1778923986558,33.45,78065.96,0.0,0.71793,0.00018,19.20415]
[1778923990586,33.45,78064.98,0.0,0.71775,0.00018,19.2097]
[1778923993607,33.45,78062.61,0.0,0.71733,0.00018,19.22297]
[1778923998642,33.45,78062.57,0.0,0.71732,0.00018,19.2233]
[1778924003677,33.45,78061.95,0.0,0.7172,0.00018,19.22689]
[1778924008712,33.45,78062.37,0.0,0.71727,0.00018,19.22473]
[1778924010726,33.45,78064.08,0.0,0.71757,0.00018,19.2153]
[1778924015761,33.45,78063.53,0.0,0.7175,0.00018,19.21415]
[1778924020797,33.45,78063.96,0.0,0.71756,0.00018,19.21207]
[1778924026839,33.46,78063.87,0.0,0.71754,0.00018,19.21298]
[1778924032881,33.46,78060.42,0.0,0.71691,0.00018,19.23251]
[1778924033888,33.46,78055.65,0.0,0.71606,0.00018,19.25911]
[1778924038923,33.46,78061.9,0.0,0.71716,0.00018,19.22465]
[1778924039930,33.46,78063.48,0.0,0.71744,0.00018,19.21593]
[1778924044970,33.46,78073.3,0.0,0.71917,0.00018,19.16149]
[1778924045976,33.46,78081.65,0.0,0.72065,0.00018,19.11466]
[1778924046983,33.46,78084.2,0.0,0.7211,0.00018,19.10032]
[1778924047990,33.46,78089.55,0.0,0.72204,0.00018,19.07009]
[1778924048997,33.46,78091.13,0.0,0.72232,0.00018,19.06108]
[1778924051025,33.46,78088.13,0.0,0.7218,0.00018,19.07796]
[1778924052023,33.46,78074.75,0.0,0.71943,0.00018,19.15335]
[1778924053030,33.46,78081.86,0.0,0.72069,0.00018,19.11338]
[1778924054037,33.46,78085.15,0.0,0.72127,0.00018,19.09485]
[1778924055044,33.46,78085.8,0.0,0.72138,0.00018,19.09122]
[1778924059072,33.46,78088.5,0.0,0.72186,0.00018,19.07606]
[1778924060079,33.46,78089.09,0.0,0.72196,0.00018,19.07272]
[1778924062093,33.46,78089.86,0.0,0.7221,0.00018,19.06837]
[1778924063100,33.46,78090.77,0.0,0.72226,0.00018,19.06314]
[1778924065411,33.46,78097.3,0.0,0.72341,0.00018,19.02594]
[1778924067128,33.46,78105.46,0.0,0.72485,0.00018,18.97935]
[1778924068139,33.46,78109.73,0.0,0.7256,0.00018,18.95492]
[1778924069188,33.46,78109.73,0.0,0.7256,0.00018,18.95492]
[1778924069204,33.46,78109.73,0.0,0.7256,0.00018,18.95492]
[1778924069235,33.46,78109.73,0.0,0.7256,0.00018,18.95492]
[1778924069311,33.46,78109.73,0.0,0.7256,0.00018,18.95492]
[1778924069336,33.46,78111.87,0.0,0.72597,0.00018,18.94259]
[1778924070149,33.46,78116.56,0.0,0.7268,0.00017,18.9156]
[1778924071156,33.46,78118.71,0.0,0.72721,0.00017,18.89854]
[1778924072163,33.46,78120.41,0.0,0.72751,0.00017,18.88866]
[1778924075184,33.46,78122.95,0.0,0.72796,0.00017,18.87376]
[1778924077198,33.46,78121.17,0.0,0.72765,0.00017,18.88389]
[1778924081226,33.46,78123.74,0.0,0.72811,0.00017,18.8688]
[1778924082233,33.46,78127.88,0.0,0.72883,0.00017,18.84485]
[1778924084247,33.46,78131.19,0.0,0.7294,0.00017,18.82572]
[1778924086261,33.46,78127.69,0.0,0.72879,0.00017,18.84611]
[1778924089282,33.46,78129.96,0.0,0.72919,0.00017,18.83288]
[1778924090289,33.46,78128.22,0.0,0.72889,0.00017,18.84293]
[1778924091296,33.46,78126.64,0.0,0.72861,0.00017,18.85202]
[1778924094317,33.46,78124.21,0.0,0.7282,0.00017,18.86588]
[1778924095324,33.46,78120.69,0.0,0.72758,0.00017,18.88621]
[1778924097338,33.46,78115.6,0.0,0.72669,0.00017,18.91549]
[1778924100359,33.45,78118.31,0.0,0.72717,0.00017,18.89976]
[1778924105399,33.45,78118.55,0.0,0.72722,0.00017,18.89825]
[1778924110434,33.45,78120.91,0.0,0.72763,0.00017,18.88451]
[1778924113455,33.45,78116.13,0.0,0.7268,0.00017,18.91202]
[1778924119497,33.45,78117.08,0.0,0.72697,0.00017,18.90633]
[1778924125539,33.45,78120.06,0.0,0.7275,0.00017,18.88898]
[1778924130574,33.45,78119.79,0.0,0.72745,0.00017,18.89045]
[1778924131581,33.45,78121.92,0.0,0.72786,0.00017,18.87355]
[1778924136616,33.45,78130.01,0.0,0.72927,0.00017,18.82672]
[1778924139637,33.45,78133.05,0.0,0.72979,0.00017,18.80921]
[1778924141651,33.45,78138.17,0.0,0.73068,0.00017,18.77947]
[1778924142658,33.45,78142.24,0.0,0.73139,0.00017,18.75568]
[1778924143665,33.45,78144.1,0.0,0.73171,0.00017,18.74479]
[1778924144673,33.45,78147.06,0.0,0.73222,0.00017,18.72747]
[1778924145679,33.45,78145.0,0.0,0.73186,0.00017,18.73971]
[1778924146686,33.45,78137.6,0.0,0.73058,0.00017,18.78292]
[1778924147693,33.45,78135.74,0.0,0.73026,0.00017,18.79372]
[1778924148700,33.45,78133.8,0.0,0.72992,0.00017,18.80499]
[1778924151721,33.45,78137.19,0.0,0.73051,0.00017,18.78508]
[1778924152728,33.45,78140.75,0.0,0.73113,0.00017,18.76425]
[1778924153735,33.45,78143.46,0.0,0.7316,0.00017,18.74838]
[1778924155749,33.45,78144.97,0.0,0.73187,0.00017,18.73953]
[1778924156756,33.45,78143.4,0.0,0.73159,0.00017,18.74872]
[1778924158770,33.45,78140.08,0.0,0.73102,0.00017,18.76812]
[1778924160784,33.45,78143.92,0.0,0.73169,0.00017,18.74565]
[1778924161791,33.45,78147.51,0.0,0.73231,0.00017,18.72462]
[1778924164812,33.45,78142.73,0.0,0.73148,0.00017,18.75263]
[1778924167833,33.45,78138.39,0.0,0.73073,0.00017,18.77795]
[1778924171861,33.45,78140.98,0.0,0.73118,0.00017,18.7627]
[1778924176896,33.45,78141.39,0.0,0.73125,0.00017,18.7602]
[1778924180924,33.5,78139.86,0.0,0.7307,0.00017,18.77924]
[1778924182938,33.51,78142.64,0.0,0.73111,0.00017,18.76538]
[1778924187973,33.58,78140.36,0.0,0.73033,0.00017,18.79225]
[1778924189987,33.59,78135.41,0.0,0.72942,0.00017,18.82293]
[1778924190994,33.59,78133.68,0.0,0.72912,0.00017,18.83293]
[1778924193008,33.59,78135.38,0.0,0.72945,0.00017,18.81849]
[1778924198043,33.59,78135.31,0.0,0.72943,0.00017,18.81905]
[1778924200059,33.59,78139.44,0.0,0.73014,0.00017,18.79532]
[1778924205092,33.59,78137.96,0.0,0.72987,0.00017,18.80437]
[1778924210127,33.59,78139.33,0.0,0.7301,0.00017,18.7968]
[1778924211134,33.59,78137.84,0.0,0.72984,0.00017,18.80551]
[1778924214155,33.59,78140.4,0.0,0.73027,0.00017,18.79088]
[1778924219190,33.6,78140.79,0.0,0.73033,0.00017,18.789]
[1778924224225,33.6,78140.99,0.0,0.73036,0.00017,18.78795]
[1778924226239,33.6,78145.16,0.0,0.73108,0.00017,18.76376]
[1778924227246,33.6,78142.28,0.0,0.73058,0.00017,18.78045]
[1778924233288,33.6,78141.18,0.0,0.7304,0.00017,18.78666]
[1778924234295,33.6,78137.56,0.0,0.72977,0.00017,18.8076]
[1778924235302,33.6,78135.32,0.0,0.72939,0.00017,18.82053]
[1778924240337,33.6,78134.86,0.0,0.7293,0.00017,18.82329]
[1778924243358,33.6,78130.1,0.0,0.72847,0.00017,18.85092]
[1778924244365,33.6,78126.37,0.0,0.72782,0.00017,18.87241]
[1778924246379,33.6,78123.8,0.0,0.72738,0.00017,18.88717]
[1778924247386,33.6,78121.28,0.0,0.72694,0.00017,18.90162]
[1778924250407,33.6,78119.03,0.0,0.72655,0.00017,18.91442]
[1778924252421,33.6,78115.5,0.0,0.72597,0.00017,18.92993]
[1778924257456,33.59,78113.87,0.0,0.7257,0.00017,18.93891]
[1778924262491,33.59,78111.93,0.0,0.72537,0.00017,18.94971]
[1778924265515,33.59,78109.58,0.0,0.72496,0.00017,18.96298]
[1778924266519,33.59,78104.63,0.0,0.72409,0.00018,18.99117]
[1778924267526,33.59,78100.49,0.0,0.72337,0.00018,19.01466]
[1778924273569,33.59,78100.22,0.0,0.72332,0.00018,19.01619]
[1778924274576,33.59,78096.42,0.0,0.72265,0.00018,19.03773]
[1778924275583,33.59,78089.81,0.0,0.72149,0.00018,19.07497]
[1778924276590,33.59,78087.22,0.0,0.72104,0.00018,19.08947]
[1778924279611,33.59,78085.16,0.0,0.72068,0.00018,19.10089]
[1778924281625,33.59,78078.68,0.0,0.71953,0.00018,19.13719]
[1778924283639,33.59,78074.5,0.0,0.71879,0.00018,19.16051]
[1778924287667,33.59,78080.1,0.0,0.71978,0.00018,19.12929]
[1778924288674,33.59,78086.78,0.0,0.72096,0.00018,19.09191]
[1778924292702,33.59,78089.06,0.0,0.72136,0.00018,19.07898]
[1778924293709,33.59,78098.26,0.0,0.72298,0.00018,19.02705]
[1778924294717,33.59,78100.31,0.0,0.72334,0.00018,19.01544]
[1778924299751,33.59,78099.1,0.0,0.72313,0.00018,19.02233]
[1778924301765,33.59,78102.8,0.0,0.72378,0.00018,19.00138]
[1778924304786,33.59,78110.95,0.0,0.7252,0.00017,18.95514]
[1778924310828,33.59,78111.34,0.0,0.72527,0.00017,18.95295]
[1778924315863,33.59,78113.22,0.0,0.72563,0.00017,18.93774]
[1778924320898,33.59,78114.16,0.0,0.72578,0.00017,18.9326]
[1778924323919,33.6,78116.38,0.0,0.72616,0.00017,18.92026]
[1778924328954,33.6,78117.7,0.0,0.72637,0.00017,18.91337]
[1778924334996,33.6,78108.76,0.0,0.72479,0.00017,18.96516]
[1778924336007,33.6,78095.04,0.0,0.72238,0.00018,19.04302]
[1778924338018,33.61,78098.74,0.0,0.72302,0.00018,19.02235]
[1778924341039,33.61,78101.24,0.0,0.72345,0.00018,19.00847]
[1778924343053,33.61,78105.81,0.0,0.72425,0.00017,18.98275]
[1778924348089,33.61,78107.45,0.0,0.72453,0.00017,18.97375]
[1778924353124,33.61,78108.78,0.0,0.72475,0.00017,18.96651]
[1778924358159,33.61,78109.98,0.0,0.72495,0.00017,18.96006]
[1778924363194,33.61,78110.17,0.0,0.72497,0.00017,18.95938]
[1778924365209,33.62,78112.61,0.0,0.72539,0.00017,18.94565]
[1778924371251,33.62,78112.68,0.0,0.72542,0.00017,18.94127]
[1778924376287,33.62,78107.17,0.0,0.72444,0.00017,18.97312]
[1778924378300,33.62,78112.01,0.0,0.72528,0.00017,18.94575]
[1778924382328,33.62,78109.01,0.0,0.72475,0.00017,18.9632]
[1778924387363,33.63,78108.47,0.0,0.72464,0.00017,18.96664]
[1778924390387,33.63,78110.57,0.0,0.725,0.00017,18.95493]
[1778924396429,33.63,78110.23,0.0,0.72493,0.00017,18.95735]
[1778924401464,33.63,78109.85,0.0,0.72485,0.00017,18.95984]
[1778924402471,33.63,78111.75,0.0,0.72518,0.00017,18.94911]
[1778924407507,33.63,78112.73,0.0,0.72534,0.00017,18.94402]
[1778924408513,33.63,78110.63,0.0,0.72497,0.00017,18.95607]
[1778924412541,33.64,78107.51,0.0,0.72441,0.00017,18.97414]
[1778924417576,33.64,78107.22,0.0,0.72435,0.00017,18.9761]
[1778924422611,33.64,78106.59,0.0,0.72424,0.00017,18.97993]
[1778924427648,33.64,78106.81,0.0,0.72427,0.00017,18.97894]
[1778924432683,33.64,78106.71,0.0,0.72428,0.00017,18.97521]
[1778924437718,33.64,78106.82,0.0,0.72429,0.00017,18.97489]
[1778924442753,33.65,78108.13,0.0,0.72451,0.00017,18.96778]
[1778924446781,33.65,78111.94,0.0,0.72516,0.00017,18.94642]
[1778924447788,33.65,78116.27,0.0,0.72592,0.00017,18.92177]
[1778924449802,33.65,78117.94,0.0,0.72621,0.00017,18.91233]
[1778924454837,33.65,78117.99,0.0,0.72621,0.00017,18.91227]
[1778924457858,33.65,78109.72,0.0,0.72476,0.00017,18.95946]
[1778924462893,33.65,78108.27,0.0,0.72451,0.00017,18.96769]
[1778924464907,33.65,78114.1,0.0,0.72552,0.00017,18.93462]
[1778924465914,33.65,78118.43,0.0,0.72628,0.00017,18.90987]
[1778924466921,33.65,78122.48,0.0,0.72699,0.00017,18.88667]
[1778924471957,33.65,78123.75,0.0,0.72721,0.00017,18.87934]
[1778924476992,33.65,78122.45,0.0,0.72699,0.00017,18.88672]
[1778924480016,33.65,78125.37,0.0,0.72749,0.00017,18.86996]
[1778924485050,33.65,78119.52,0.0,0.72648,0.00017,18.90347]
[1778924486058,33.65,78116.56,0.0,0.72596,0.00017,18.92031]
[1778924487064,33.65,78108.15,0.0,0.72449,0.00017,18.96817]
[1778924489078,33.65,78102.9,0.0,0.72358,0.00018,18.99783]
[1778924490085,33.65,78100.73,0.0,0.7232,0.00018,19.01007]
[1778924491092,33.65,78098.76,0.0,0.72289,0.00018,19.01659]
[1778924496127,33.65,78097.39,0.0,0.72265,0.00018,19.02426]
[1778924501166,33.65,78097.01,0.0,0.7226,0.00018,19.02599]
[1778924503179,33.64,78092.44,0.0,0.7218,0.00018,19.05156]
[1778924505193,33.64,78089.67,0.0,0.72131,0.00018,19.0671]
[1778924508214,33.64,78086.47,0.0,0.72075,0.00018,19.08502]
[1778924510228,33.64,78083.39,0.0,0.72021,0.00018,19.10223]
[1778924512242,33.64,78081.07,0.0,0.7198,0.00018,19.11511]
[1778924516270,33.64,78086.62,0.0,0.72078,0.00018,19.08401]
[1778924518284,33.64,78083.78,0.0,0.72028,0.00018,19.0999]
[1778924519291,33.64,78085.96,0.0,0.72066,0.00018,19.08774]
[1778924520298,33.64,78088.61,0.0,0.72113,0.00018,19.07287]
[1778924522312,33.64,78091.6,0.0,0.72166,0.00018,19.05607]
[1778924526341,33.64,78087.23,0.0,0.72089,0.00018,19.08062]
[1778924527348,33.64,78082.79,0.0,0.72011,0.00018,19.10547]
[1778924532387,33.64,78085.63,0.0,0.72061,0.00018,19.08937]
[1778924537422,33.64,78086.21,0.0,0.72072,0.00018,19.08606]
[1778924538429,33.64,78082.04,0.0,0.71998,0.00018,19.10937]
[1778924541450,33.64,78075.86,0.0,0.7189,0.00018,19.14373]
[1778924546489,33.64,78075.41,0.0,0.71883,0.00018,19.14563]
[1778924548499,33.64,78077.38,0.0,0.71919,0.00018,19.13442]
[1778924551520,33.64,78080.26,0.0,0.71973,0.00018,19.11371]
[1778924552307,33.64,78080.26,0.0,0.71973,0.00018,19.11371]
[1778924552527,33.64,78080.31,0.0,0.71974,0.00018,19.11342]
[1778924557566,33.64,78084.58,0.0,0.7205,0.00018,19.08947]
[1778924561594,33.64,78089.23,0.0,0.72132,0.00018,19.0634]
[1778924566629,33.63,78088.88,0.0,0.72126,0.00018,19.0652]
[1778924568021,33.63,78088.88,0.0,0.72126,0.00018,19.0652]
[1778924568570,33.63,78088.81,0.0,0.72125,0.00018,19.06559]
[1778924568643,33.63,78089.39,0.0,0.72135,0.00018,19.06227]
[1778924573678,33.63,78090.18,0.0,0.72149,0.00018,19.05781]
[1778924577706,33.63,78086.32,0.0,0.72081,0.00018,19.07942]
[1778924578713,33.63,78083.8,0.0,0.72037,0.00018,19.09349]
[1778924581734,33.63,78089.64,0.0,0.7214,0.00018,19.06081]
[1778924586769,33.64,78090.14,0.0,0.72148,0.00018,19.05827]
[1778924591820,33.64,78090.03,0.0,0.72146,0.00018,19.05887]
[1778924596854,33.63,78091.71,0.0,0.72176,0.00018,19.04925]
[1778924601889,33.63,78088.58,0.0,0.72121,0.00018,19.06674]
[1778924606925,33.63,78089.17,0.0,0.72131,0.00018,19.06357]
[1778924608939,33.63,78091.04,0.0,0.72164,0.00018,19.05304]
[1778924616995,33.63,78092.1,0.0,0.72188,0.00018,19.04207]
[1778924624044,33.63,78091.0,0.0,0.7217,0.00018,19.04766]
[1778924632100,33.63,78089.6,0.0,0.72147,0.00018,19.05486]
[1778924637135,33.63,78089.58,0.0,0.72147,0.00018,19.05491]
[1778924642170,33.63,78090.82,0.0,0.72168,0.00018,19.04816]
[1778924648217,33.63,78090.82,0.0,0.72167,0.00018,19.04847]
[1778924654259,33.63,78089.81,0.0,0.72149,0.00018,19.05445]
[1778924659294,33.63,78089.63,0.0,0.72145,0.00018,19.05569]
[1778924664329,33.63,78090.45,0.0,0.72159,0.00018,19.05131]
[1778924670371,33.63,78089.59,0.0,0.72143,0.00018,19.05642]
[1778924675406,33.63,78088.13,0.0,0.7212,0.00018,19.06026]
[1778924680441,33.64,78087.32,0.0,0.72105,0.00018,19.06499]
[1778924685476,33.64,78087.39,0.0,0.72106,0.00018,19.06475]
[1778924690511,33.64,78086.69,0.0,0.72093,0.00018,19.06887]
[1778924695546,33.64,78086.86,0.0,0.72095,0.00018,19.06811]
[1778924700582,33.64,78086.89,0.0,0.72095,0.00018,19.06818]
[1778924706624,33.64,78088.95,0.0,0.7213,0.00018,19.05694]
[1778924708639,33.64,78086.89,0.0,0.72094,0.00018,19.06864]
[1778924711660,33.64,78093.29,0.0,0.72206,0.00018,19.03279]
[1778924716694,33.64,78092.45,0.0,0.72191,0.00018,19.03759]
[1778924720722,33.64,78089.73,0.0,0.72143,0.00018,19.05295]
[1778924723743,33.64,78087.47,0.0,0.72102,0.00018,19.06586]
[1778924728778,33.65,78088.31,0.0,0.72116,0.00018,19.06141]
[1778924732806,33.65,78090.97,0.0,0.72166,0.00018,19.04216]
[1778924733813,33.65,78096.47,0.0,0.72262,0.00018,19.0113]
[1778924734824,33.65,78099.37,0.0,0.72313,0.00018,18.99501]
[1778924735827,33.65,78111.76,0.0,0.7253,0.00017,18.92477]
[1778924736834,33.65,78115.91,0.0,0.72602,0.00017,18.90113]
[1778924738848,33.65,78118.11,0.0,0.7264,0.00017,18.88864]
[1778924743890,33.65,78118.77,0.0,0.72651,0.00017,18.88508]
[1778924744897,33.65,78122.12,0.0,0.72709,0.00017,18.86596]
[1778924747781,33.65,78123.36,0.0,0.72731,0.00017,18.859]
[1778924747918,33.65,78123.59,0.0,0.72735,0.00017,18.85767]
[1778924749936,33.65,78128.11,0.0,0.72813,0.00017,18.8318]
[1778924750943,33.65,78131.97,0.0,0.7288,0.00017,18.80961]
[1778924754971,33.65,78130.07,0.0,0.72846,0.00017,18.82071]
[1778924756985,33.65,78125.41,0.0,0.72765,0.00017,18.84752]
[1778924762023,33.65,78126.19,0.0,0.72779,0.00017,18.84307]
[1778924762369,33.65,78126.19,0.0,0.72779,0.00017,18.84307]
[1778924763030,33.65,78134.64,0.0,0.72926,0.00017,18.79446]
[1778924764037,33.65,78138.85,0.0,0.72998,0.00017,18.7702]
[1778924766051,33.65,78141.17,0.0,0.73038,0.00017,18.75692]
[1778924769072,33.65,78146.71,0.0,0.73133,0.00017,18.72506]
[1778924770079,33.65,78148.73,0.0,0.73168,0.00017,18.71335]
[1778924774107,33.66,78150.58,0.0,0.73199,0.00017,18.70276]
[1778924779174,33.66,78150.17,0.0,0.73192,0.00017,18.70535]
[1778924783202,33.66,78152.98,0.0,0.7324,0.00017,18.68915]
[1778924786223,33.66,78155.61,0.0,0.73284,0.00017,18.67399]
[1778924788237,33.66,78157.52,0.0,0.73317,0.00017,18.663]
[1778924789244,33.66,78158.99,0.0,0.73342,0.00017,18.65442]
[1778924790251,33.66,78164.77,0.0,0.73441,0.00017,18.62062]
[1778924795286,33.66,78165.51,0.0,0.73458,0.00017,18.61156]
[1778924800321,33.66,78164.41,0.0,0.73439,0.00017,18.61791]
[1778924804349,33.66,78162.93,0.0,0.73413,0.00017,18.62668]
[1778924809384,33.66,78160.21,0.0,0.73366,0.00017,18.64294]
[1778924810391,33.66,78158.23,0.0,0.73332,0.00017,18.65457]
[1778924815427,33.66,78154.41,0.0,0.73265,0.00017,18.67711]
[1778924817441,33.66,78151.91,0.0,0.73222,0.00017,18.69174]
[1778924822476,33.66,78151.84,0.0,0.73221,0.00017,18.69214]
[1778924824491,33.66,78153.23,0.0,0.73245,0.00017,18.68403]
[1778924825497,33.66,78155.08,0.0,0.73277,0.00017,18.67323]
[1778924826504,33.66,78157.61,0.0,0.7332,0.00017,18.65846]
[1778924827511,33.66,78160.04,0.0,0.73362,0.00017,18.64426]
[1778924828518,33.66,78161.38,0.0,0.73385,0.00017,18.63644]
[1778924830532,33.66,78162.95,0.0,0.73412,0.00017,18.62732]
[1778924833553,33.66,78154.68,0.0,0.73269,0.00017,18.67579]
[1778924834560,33.66,78152.25,0.0,0.73227,0.00017,18.69001]
[1778924835567,33.66,78150.61,0.0,0.73199,0.00017,18.69962]
[1778924837582,33.66,78154.67,0.0,0.73268,0.00017,18.67615]
[1778924838588,33.67,78156.06,0.0,0.73291,0.00017,18.66832]
[1778924842616,33.67,78162.63,0.0,0.73402,0.00017,18.63051]
[1778924843623,33.67,78164.44,0.0,0.73433,0.00017,18.62004]
[1778924845637,33.67,78155.79,0.0,0.73284,0.00017,18.67096]
[1778924846644,33.67,78154.41,0.0,0.73259,0.00017,18.67915]
[1778924851682,33.68,78155.15,0.0,0.73274,0.00017,18.67094]
[1778924854705,33.68,78162.05,0.0,0.73391,0.00017,18.63108]
[1778924857726,33.68,78160.16,0.0,0.73357,0.00017,18.64254]
[1778924858733,33.68,78158.86,0.0,0.73335,0.00017,18.65022]
[1778924864775,33.68,78159.18,0.0,0.73339,0.00017,18.64886]
[1778924869814,33.68,78159.59,0.0,0.73345,0.00017,18.64691]
[1778924871828,33.69,78161.9,0.0,0.73384,0.00017,18.63361]
[1778924876863,33.69,78162.72,0.0,0.73397,0.00017,18.62926]
[1778924878877,33.69,78165.85,0.0,0.7345,0.00017,18.61111]
[1778924881898,33.69,78158.79,0.0,0.73328,0.00017,18.6526]
[1778924883912,33.69,78156.89,0.0,0.73295,0.00017,18.66374]
[1778924884919,33.69,78152.56,0.0,0.7322,0.00017,18.68903]
[1778924885926,33.69,78150.26,0.0,0.73181,0.00017,18.70247]
[1778924886933,33.69,78146.41,0.0,0.73114,0.00017,18.72496]
[1778924887940,33.69,78143.45,0.0,0.73062,0.00017,18.74222]
[1778924889954,33.69,78141.78,0.0,0.73033,0.00017,18.75207]
[1778924893982,33.69,78137.41,0.0,0.72956,0.00017,18.77763]
[1778924894989,33.69,78135.84,0.0,0.72929,0.00017,18.78673]
[1778924895996,33.69,78133.42,0.0,0.72887,0.00017,18.80071]
[1778924897003,33.69,78127.01,0.0,0.72776,0.00017,18.83754]
[1778924898010,33.7,78119.14,0.0,0.72639,0.00017,18.88261]
[1778924899020,33.7,78116.35,0.0,0.7259,0.00017,18.89862]
[1778924902042,33.7,78114.51,0.0,0.72557,0.00017,18.90934]
[1778924907077,33.7,78114.13,0.0,0.72549,0.00017,18.91186]
[1778924912116,33.7,78111.49,0.0,0.72505,0.00017,18.92271]
[1778924914130,33.7,78107.41,0.0,0.72433,0.00017,18.9461]
[1778924915137,33.7,78099.62,0.0,0.72297,0.00018,18.99022]
[1778924916144,33.7,78095.88,0.0,0.72231,0.00018,19.01142]
[1778924922186,33.71,78092.35,0.0,0.72167,0.00018,19.03186]
[1778924924200,33.71,78098.52,0.0,0.72275,0.00018,18.99734]
[1778924925208,33.71,78101.56,0.0,0.72328,0.00018,18.98033]
[1778924926214,33.71,78104.81,0.0,0.72384,0.00017,18.96211]
[1778924928228,33.71,78110.68,0.0,0.72486,0.00017,18.92917]
[1778924930242,33.71,78112.39,0.0,0.72515,0.00017,18.91954]
[1778924935277,33.71,78112.28,0.0,0.72513,0.00017,18.92039]
[1778924936284,33.71,78106.66,0.0,0.72415,0.00017,18.95228]
[1778924937291,33.71,78104.74,0.0,0.72381,0.00017,18.96321]
[1778924942326,33.72,78104.42,0.0,0.72373,0.00017,18.96557]
[1778924944340,33.72,78099.17,0.0,0.72281,0.00018,18.99545]
[1778924945347,33.72,78081.06,0.0,0.71962,0.00018,19.09697]
[1778924946354,33.72,78074.25,0.0,0.71842,0.00018,19.13486]
[1778924947361,33.72,78082.09,0.0,0.7198,0.00018,19.09127]
[1778924948368,33.72,78084.67,0.0,0.72025,0.00018,19.07698]
[1778924950382,33.72,78075.34,0.0,0.71861,0.00018,19.12894]
[1778924951389,33.72,78069.41,0.0,0.71756,0.00018,19.16182]
[1778924953403,33.72,78066.55,0.0,0.71705,0.00018,19.17766]
[1778924955417,33.72,78064.1,0.0,0.71661,0.00018,19.19142]
[1778924959445,33.72,78050.6,0.0,0.7142,0.00018,19.26593]
[1778924960452,33.72,78047.8,0.0,0.71369,0.00018,19.2813]
[1778924961459,33.73,78043.88,0.0,0.71299,0.00018,19.30272]
[1778924962595,33.73,78042.64,0.0,0.71277,0.00018,19.30955]
[1778924963478,33.73,78040.48,0.0,0.71238,0.00018,19.32136]
[1778924964482,33.73,78037.93,0.0,0.71192,0.00018,19.33526]
[1778924965489,33.73,78035.57,0.0,0.7115,0.00018,19.34815]
[1778924966497,33.73,78032.3,0.0,0.71091,0.00018,19.36592]
[1778924966888,33.73,78032.3,0.0,0.71091,0.00018,19.36592]
[1778924972540,33.76,78035.28,0.0,0.71133,0.00018,19.34984]
[1778924973913,33.77,78036.84,0.0,0.71154,0.00018,19.34362]
[1778924974555,33.77,78031.75,0.0,0.71062,0.00018,19.37118]
[1778924979589,33.81,78026.63,0.0,0.70951,0.00018,19.40494]
[1778924980596,33.81,78021.35,0.0,0.70856,0.00018,19.43332]
[1778924982610,33.81,78015.96,0.0,0.70757,0.00018,19.46241]
[1778924986638,33.87,78027.35,0.0,0.7093,0.00018,19.41153]
[1778924988652,33.9,78020.91,0.0,0.70799,0.00018,19.4509]
[1778924989659,33.9,78016.78,0.0,0.70724,0.00018,19.47296]
[1778924992680,33.94,78015.83,0.0,0.70684,0.00018,19.48504]
[1778924994694,33.97,78019.04,0.0,0.70727,0.00018,19.47245]
[1778924999729,34.05,78023.53,0.0,0.70764,0.00018,19.46215]
[1778925004764,34.13,78016.61,0.0,0.706,0.00018,19.5112]
[1778925009987,34.14,78016.48,0.0,0.70595,0.00018,19.5125]
[1778925010448,34.14,78016.48,0.0,0.70595,0.00018,19.5125]
[1778925010459,34.15,78028.14,0.0,0.70797,0.00018,19.45309]
[1778925010913,34.15,78028.14,0.0,0.70797,0.00018,19.45309]
[1778925011025,34.15,77982.04,0.0,0.69973,0.00018,19.69142]
[1778925011729,34.15,77982.04,0.0,0.69973,0.00018,19.69142]
[1778925011928,34.15,77982.04,0.0,0.69973,0.00018,19.69142]
[1778925012304,34.15,77982.04,0.0,0.69973,0.00018,19.69142]
[1778925012313,34.15,77983.89,0.0,0.70004,0.00018,19.68268]
[1778925014084,34.15,77984.05,0.0,0.70007,0.00018,19.68187]
[1778925014127,34.15,77984.16,0.0,0.70009,0.00018,19.68149]
[1778925019300,34.15,77984.2,0.0,0.7001,0.00018,19.68103]
[1778925019310,34.15,77984.2,0.0,0.7001,0.00018,19.68103]
[1778925019404,34.15,77984.2,0.0,0.7001,0.00018,19.68103]
[1778925019505,34.15,77984.2,0.0,0.7001,0.00018,19.68096]
[1778925023539,34.15,77983.83,0.0,0.70002,0.00018,19.68322]
[1778925022892,34.15,77987.63,0.0,0.7007,0.00018,19.66408]
[1778925024379,34.15,77994.44,0.0,0.70192,0.00018,19.62919]
[1778925025914,34.15,77996.25,0.0,0.70225,0.00018,19.61983]
[1778925028935,34.15,77990.86,0.0,0.70129,0.00018,19.64738]
[1778925030949,34.15,77994.54,0.0,0.70198,0.00018,19.62756]
[1778925035984,34.23,77996.59,0.0,0.70194,0.00018,19.62557]
[1778925041019,34.26,78004.69,0.0,0.70323,0.00018,19.58895]
[1778925042551,34.26,78007.61,0.0,0.70375,0.00018,19.57391]
[1778925044040,34.27,78009.96,0.0,0.70415,0.00018,19.56239]
[1778925048068,34.27,78012.04,0.0,0.70449,0.00018,19.55254]
[1778925050082,34.28,78017.08,0.0,0.70537,0.00018,19.52707]
[1778925051089,34.28,78019.12,0.0,0.70572,0.00018,19.51682]
[1778925052096,34.3,78022.65,0.0,0.70624,0.00018,19.50179]
[1778925054110,34.34,78024.9,0.0,0.70642,0.00018,19.49684]
[1778925055118,34.36,78026.96,0.0,0.70667,0.00018,19.48955]
[1778925056125,34.37,78033.39,0.0,0.70777,0.00018,19.45707]
[1778925057132,34.37,78036.97,0.0,0.7084,0.00018,19.43841]
[1778925059146,34.37,78039.48,0.0,0.70884,0.00018,19.42539]
[1778925060153,34.38,78043.59,0.0,0.70953,0.00018,19.40485]
[1778925064181,34.39,78039.24,0.0,0.70867,0.00018,19.43063]
[1778925069216,34.39,78037.95,0.0,0.70844,0.00018,19.43751]
[1778925071649,34.39,78040.29,0.0,0.70885,0.00018,19.42532]
[1778925077272,34.4,78040.32,0.0,0.70885,0.00018,19.42532]
[1778925082307,34.4,78041.62,0.0,0.70908,0.00018,19.41864]
[1778925087342,34.4,78040.34,0.0,0.70885,0.00018,19.42551]
[1778925089356,34.4,78045.73,0.0,0.70979,0.00018,19.39729]
[1778925090363,34.4,78047.17,0.0,0.71004,0.00018,19.38977]
[1778925093385,34.4,78064.49,0.0,0.71311,0.00017,19.29378]
[1778925094392,34.4,78068.7,0.0,0.71384,0.00017,19.27137]
[1778925096406,34.4,78070.77,0.0,0.7142,0.00017,19.26041]
[1778925097413,34.4,78069.61,0.0,0.71399,0.00017,19.26667]
[1778925098420,34.4,78067.43,0.0,0.71361,0.00017,19.27835]
[1778925099427,34.4,78066.48,0.0,0.71345,0.00017,19.28341]
[1778925103457,34.4,78067.54,0.0,0.71363,0.00017,19.27772]
[1778925104464,34.4,78063.58,0.0,0.71294,0.00017,19.2988]
[1778925106478,34.4,78061.4,0.0,0.71256,0.00017,19.31044]
[1778925107485,34.4,78056.21,0.0,0.71165,0.00018,19.33797]
[1778925111514,34.4,78058.41,0.0,0.71203,0.00018,19.32636]
[1778925116548,34.4,78058.12,0.0,0.71197,0.00018,19.32825]
[1778925121583,34.41,78057.7,0.0,0.71189,0.00018,19.33081]
[1778925125611,34.41,78056.05,0.0,0.71159,0.00018,19.33981]
[1778925126618,34.41,78051.95,0.0,0.71087,0.00018,19.36152]
[1778925131653,34.41,78054.29,0.0,0.71127,0.00018,19.34937]
[1778925132660,34.41,78056.68,0.0,0.71169,0.00018,19.33679]
[1778925133667,34.41,78057.93,0.0,0.71191,0.00018,19.33025]
[1778925134678,34.41,78056.31,0.0,0.71162,0.00018,19.3389]
[1778925135685,34.41,78059.58,0.0,0.71219,0.00017,19.32165]
[1778925140721,34.41,78059.51,0.0,0.71217,0.00017,19.32217]
[1778925144756,34.41,78062.16,0.0,0.71263,0.00017,19.30818]
[1778925149831,34.41,78062.12,0.0,0.71261,0.00017,19.30884]
[1778925154866,34.42,78062.4,0.0,0.71268,0.00017,19.30332]
[1778925159902,34.42,78062.86,0.0,0.71276,0.00017,19.30104]
[1778925161916,34.42,78068.11,0.0,0.71367,0.00017,19.27316]
[1778925162923,34.42,78070.34,0.0,0.71406,0.00017,19.26129]
[1778925165944,34.42,78071.25,0.0,0.71421,0.00017,19.25651]
[1778925166951,34.42,78072.83,0.0,0.71449,0.00017,19.24808]
[1778925167958,34.42,78073.7,0.0,0.71464,0.00017,19.24347]
[1778925168965,34.42,78075.13,0.0,0.71489,0.00017,19.23584]
[1778925169972,34.42,78077.7,0.0,0.71533,0.00017,19.2221]
[1778925171986,34.42,78079.34,0.0,0.71562,0.00017,19.2134]
[1778925177234,34.42,78079.31,0.0,0.7156,0.00017,19.21388]
[1778925177285,34.42,78079.31,0.0,0.7156,0.00017,19.21388]
[1778925177286,34.42,78079.31,0.0,0.7156,0.00017,19.21388]
[1778925177307,34.42,78079.31,0.0,0.7156,0.00017,19.21388]
[1778925177335,34.42,78078.9,0.0,0.71553,0.00017,19.21619]
[1778925182058,34.43,78075.06,0.0,0.71484,0.00017,19.23729]
[1778925187095,34.43,78076.38,0.0,0.71506,0.00017,19.23062]
[1778925188101,34.43,78082.15,0.0,0.71606,0.00017,19.19975]
[1778925189108,34.43,78085.99,0.0,0.71672,0.00017,19.1792]
[1778925190115,34.43,78083.41,0.0,0.71627,0.00017,19.19324]
[1778925199179,34.43,78081.25,0.0,0.71587,0.00017,19.20557]
[1778925202200,34.44,78078.99,0.0,0.71547,0.00017,19.21792]
[1778925207235,34.44,78077.18,0.0,0.71515,0.00017,19.22789]
[1778925212271,34.44,78078.08,0.0,0.71533,0.00017,19.21901]
[1778925217308,34.44,78079.99,0.0,0.71564,0.00017,19.20933]
[1778925220330,34.45,78082.23,0.0,0.71602,0.00017,19.19768]
[1778925222345,34.45,78089.34,0.0,0.71725,0.00017,19.1596]
[1778925223351,34.45,78083.3,0.0,0.71619,0.00017,19.1923]
[1778925226373,34.45,78086.55,0.0,0.71675,0.00017,19.17515]
[1778925228387,34.45,78088.52,0.0,0.71708,0.00017,19.16475]
[1778925233422,34.45,78088.58,0.0,0.71708,0.00017,19.16492]
[1778925236444,34.46,78083.2,0.0,0.71613,0.00017,19.19428]
[1778925239464,34.46,78080.68,0.0,0.71568,0.00017,19.20816]
[1778925244499,34.46,78082.6,0.0,0.716,0.00017,19.19847]
[1778925249534,34.46,78081.78,0.0,0.71583,0.00017,19.20354]
[1778925252555,34.47,78083.87,0.0,0.71618,0.00017,19.19271]
[1778925257590,34.47,78084.55,0.0,0.71628,0.00017,19.18972]
[1778925261618,34.47,78087.19,0.0,0.71672,0.00017,19.17604]
[1778925263210,34.47,78088.74,0.0,0.71699,0.00017,19.16778]
[1778925263632,34.47,78093.07,0.0,0.71774,0.00017,19.14451]
[1778925264639,34.48,78096.25,0.0,0.71828,0.00017,19.12736]
[1778925265646,34.48,78098.7,0.0,0.71871,0.00017,19.11415]
[1778925270681,34.48,78097.66,0.0,0.71852,0.00017,19.12016]
[1778925275716,34.48,78094.97,0.0,0.71807,0.00017,19.13054]
[1778925281758,34.48,78094.55,0.0,0.71799,0.00017,19.13318]
[1778925286795,34.48,78094.49,0.0,0.71797,0.00017,19.13384]
[1778925291830,34.49,78094.66,0.0,0.71799,0.00017,19.13327]
[1778925296865,34.49,78095.78,0.0,0.71817,0.00017,19.12761]
[1778925301900,34.49,78092.99,0.0,0.71767,0.00017,19.14311]
[1778925306935,34.49,78092.66,0.0,0.7176,0.00017,19.14524]
[1778925311970,34.49,78093.66,0.0,0.71777,0.00017,19.1402]
[1778925316390,34.5,78090.95,0.0,0.71729,0.00017,19.15517]
[1778925322040,34.5,78090.21,0.0,0.71715,0.00017,19.15943]
[1778925327075,34.5,78090.34,0.0,0.71716,0.00017,19.159]
[1778925332110,34.5,78091.02,0.0,0.71731,0.00017,19.15104]
[1778925337188,34.5,78092.63,0.0,0.71758,0.00017,19.14268]
[1778925338195,34.5,78094.51,0.0,0.7179,0.00017,19.13258]
[1778925343232,34.51,78095.06,0.0,0.71798,0.00017,19.12997]
[1778925346254,34.51,78091.56,0.0,0.71737,0.00017,19.14907]
[1778925347261,34.51,78089.56,0.0,0.71702,0.00017,19.1599]
[1778925348268,34.51,78087.43,0.0,0.71665,0.00017,19.1714]
[1778925350066,34.51,78087.44,0.0,0.71666,0.00017,19.17138]
[1778925350282,34.51,78086.86,0.0,0.71655,0.00017,19.17453]
[1778925351289,34.51,78084.76,0.0,0.71619,0.00017,19.18584]
[1778925356324,34.51,78083.85,0.0,0.71603,0.00017,19.19079]
[1778925361359,34.51,78084.43,0.0,0.71613,0.00017,19.18772]
[1778925367401,34.51,78084.06,0.0,0.71606,0.00017,19.18975]
[1778925369415,34.51,78082.14,0.0,0.71573,0.00017,19.20006]
[1778925375457,34.51,78081.09,0.0,0.71554,0.00017,19.20604]
[1778925376464,34.51,78078.75,0.0,0.71513,0.00017,19.21861]
[1778925381499,34.51,78076.61,0.0,0.71475,0.00017,19.23032]
[1778925383513,34.51,78074.64,0.0,0.7144,0.00017,19.241]
[1778925386534,34.51,78072.37,0.0,0.714,0.00017,19.25331]
[1778925391569,34.52,78071.31,0.0,0.71384,0.00017,19.25471]
[1778925395597,34.52,78069.21,0.0,0.71346,0.00017,19.26609]
[1778925400632,34.52,78067.06,0.0,0.71308,0.00017,19.27777]
[1778925405667,34.52,78066.81,0.0,0.71303,0.00017,19.27931]
[1778925407681,34.52,78060.74,0.0,0.71197,0.00017,19.31157]
[1778925412717,34.52,78059.43,0.0,0.71173,0.00017,19.31883]
[1778925415737,34.52,78053.41,0.0,0.71067,0.00018,19.35069]
[1778925416744,34.53,78050.35,0.0,0.71013,0.00018,19.36679]
[1778925418758,34.53,78046.82,0.0,0.70951,0.00018,19.38532]
[1778925419765,34.53,78044.51,0.0,0.7091,0.00018,19.39751]
[1778925424800,34.53,78043.1,0.0,0.70884,0.00018,19.40538]
[1778925427821,34.53,78035.96,0.0,0.70757,0.00018,19.44281]
[1778925428828,34.53,78046.88,0.0,0.70949,0.00018,19.38603]
[1778925429835,34.53,78051.7,0.0,0.71033,0.00018,19.3608]
[1778925432856,34.53,78037.09,0.0,0.70776,0.00018,19.43731]
[1778925433863,34.53,78038.58,0.0,0.70802,0.00018,19.42965]
[1778925434870,34.53,78041.64,0.0,0.70855,0.00018,19.41382]
[1778925438898,34.54,78044.69,0.0,0.70908,0.00018,19.39833]
[1778925443933,34.54,78044.09,0.0,0.70895,0.00018,19.40202]
[1778925448968,34.54,78044.94,0.0,0.70909,0.00018,19.39811]
[1778925454003,34.55,78045.74,0.0,0.70924,0.00018,19.38991]
[1778925459038,34.55,78048.2,0.0,0.70966,0.00018,19.37758]
[1778925464073,34.55,78048.23,0.0,0.70965,0.00018,19.37795]
[1778925469108,34.56,78047.93,0.0,0.70958,0.00018,19.37984]
[1778925474143,34.56,78048.03,0.0,0.70959,0.00018,19.3795]
[1778925481192,34.56,78048.1,0.0,0.7096,0.00018,19.37936]
[1778925488241,34.56,78048.89,0.0,0.70973,0.00018,19.37539]
[1778925493276,34.56,78049.05,0.0,0.70976,0.00018,19.37467]
[1778925495290,34.56,78052.5,0.0,0.71036,0.00017,19.35666]
[1778925500325,34.56,78054.04,0.0,0.71062,0.00017,19.34874]
[1778925502339,34.56,78049.93,0.0,0.7099,0.00018,19.37027]
[1778925503346,34.56,78055.39,0.0,0.71086,0.00017,19.34161]
[1778925508381,34.56,78056.49,0.0,0.71105,0.00017,19.33579]
[1778925512409,34.56,78059.57,0.0,0.71162,0.00017,19.31511]
[1778925517444,34.56,78059.97,0.0,0.71169,0.00017,19.31319]
[1778925522479,34.56,78061.33,0.0,0.71192,0.00017,19.30605]
[1778925528522,34.56,78060.57,0.0,0.71178,0.00017,19.3104]
[1778925534563,34.57,78058.34,0.0,0.71138,0.00017,19.32252]
[1778925539598,34.57,78060.1,0.0,0.71168,0.00017,19.31357]
[1778925544638,34.57,78060.16,0.0,0.71168,0.00017,19.31358]
[1778925547654,34.57,78064.06,0.0,0.71235,0.00017,19.2932]
[1778925552689,34.57,78064.63,0.0,0.71244,0.00017,19.29062]
[1778925556717,34.58,78066.97,0.0,0.71283,0.00017,19.27862]
[1778925561752,34.58,78067.1,0.0,0.71284,0.00017,19.27831]
[1778925566787,34.58,78066.68,0.0,0.71276,0.00017,19.2808]
[1778925571822,34.58,78064.3,0.0,0.71237,0.00017,19.28913]
[1778925576857,34.58,78062.38,0.0,0.71202,0.00017,19.29965]
[1778925581892,34.59,78060.47,0.0,0.71168,0.00017,19.31004]
[1778925586927,34.59,78056.7,0.0,0.71101,0.00017,19.33014]
[1778925591962,34.59,78051.37,0.0,0.71007,0.00017,19.35828]
[1778925601032,34.59,78050.0,0.0,0.70983,0.00018,19.36564]
[1778925602043,34.59,78046.78,0.0,0.70926,0.00018,19.38247]
[1778925603050,34.59,78033.96,0.0,0.70701,0.00018,19.44909]
[1778925604057,34.59,78033.8,0.0,0.70698,0.00018,19.44994]
[1778925606072,34.59,78031.2,0.0,0.70652,0.00018,19.46362]
[1778925609092,34.59,78028.8,0.0,0.70608,0.00018,19.47631]
[1778925612114,34.6,78024.08,0.0,0.70524,0.00018,19.50096]
[1778925613121,34.6,78020.3,0.0,0.70457,0.00018,19.52049]
[1778925615136,34.6,78017.62,0.0,0.70408,0.00018,19.53447]
[1778925617149,34.6,78021.63,0.0,0.70478,0.00018,19.51446]
[1778925622184,34.6,78027.48,0.0,0.70581,0.00018,19.48423]
[1778925623191,34.6,78038.57,0.0,0.70776,0.00018,19.42705]
[1778925624198,34.6,78052.4,0.0,0.71019,0.00017,19.35504]
[1778925625205,34.6,78054.3,0.0,0.71052,0.00017,19.34508]
[1778925630240,34.6,78054.39,0.0,0.71054,0.00017,19.34458]
[1778925635279,34.6,78054.29,0.0,0.71055,0.00017,19.34057]
[1778925640314,34.6,78055.52,0.0,0.71077,0.00017,19.33416]
[1778925643335,34.6,78065.18,0.0,0.71245,0.00017,19.28339]
[1778925648371,34.6,78065.96,0.0,0.7126,0.00017,19.27895]
[1778925653405,34.6,78065.85,0.0,0.71258,0.00017,19.27933]
[1778925661461,34.6,78065.2,0.0,0.71248,0.00017,19.28237]
[1778925664482,34.6,78059.42,0.0,0.71148,0.00017,19.31275]
[1778925665489,34.6,78055.42,0.0,0.71078,0.00017,19.33373]
[1778925666496,34.6,78061.6,0.0,0.71186,0.00017,19.30127]
[1778925667503,34.6,78067.57,0.0,0.7129,0.00017,19.26977]
[1778925668510,34.6,78070.0,0.0,0.71332,0.00017,19.25682]
[1778925670524,34.6,78061.39,0.0,0.71182,0.00017,19.30223]
[1778925671531,34.6,78057.98,0.0,0.71123,0.00017,19.32017]
[1778925672538,34.6,78056.44,0.0,0.71096,0.00017,19.3283]
[1778925673545,34.6,78053.04,0.0,0.71036,0.00017,19.34613]
[1778925678580,34.6,78054.16,0.0,0.71056,0.00017,19.34022]
[1778925681601,34.6,78056.66,0.0,0.711,0.00017,19.32713]
[1778925683281,34.6,78056.66,0.0,0.711,0.00017,19.32713]
[1778925683615,34.6,78037.8,0.0,0.70769,0.00018,19.42548]
[1778925684622,34.6,78029.81,0.0,0.70628,0.00018,19.46689]
[1778925685629,34.6,78025.94,0.0,0.7056,0.00018,19.48682]
[1778925687309,34.6,78025.94,0.0,0.7056,0.00018,19.48682]
[1778925687643,34.6,78025.02,0.0,0.70544,0.00018,19.49155]
[1778925688677,34.6,78025.02,0.0,0.70544,0.00018,19.49155]
[1778925689136,34.6,78025.02,0.0,0.70544,0.00018,19.49155]
[1778925689194,34.6,78025.02,0.0,0.70544,0.00018,19.49155]
[1778925689267,34.6,78015.02,0.0,0.70367,0.00018,19.54271]
[1778925689996,34.6,78015.02,0.0,0.70367,0.00018,19.54271]
[1778925690107,34.6,78015.02,0.0,0.70367,0.00018,19.54271]
[1778925690129,34.6,77973.55,0.0,0.69629,0.00018,19.75109]
[1778925690921,34.6,77973.55,0.0,0.69629,0.00018,19.75109]
[1778925691014,34.6,77973.55,0.0,0.69629,0.00018,19.75109]
[1778925691047,34.6,77969.7,0.0,0.69562,0.00018,19.76576]
[1778925691672,34.6,77985.98,0.0,0.69853,0.00018,19.68523]
[1778925692821,34.6,77985.98,0.0,0.69853,0.00018,19.68523]
[1778925693168,34.6,77985.98,0.0,0.69853,0.00018,19.68523]
[1778925693197,34.6,77989.52,0.0,0.69915,0.00018,19.66778]
[1778925693686,34.6,77994.82,0.0,0.70009,0.00018,19.64141]
[1778925697714,34.61,77991.61,0.0,0.69949,0.00018,19.65833]
[1778925698832,34.61,77991.61,0.0,0.69949,0.00018,19.65833]
[1778925699199,34.61,77989.58,0.0,0.69912,0.00018,19.66867]
[1778925700163,34.61,77975.1,0.0,0.69653,0.00018,19.74084]
[1778925701121,34.61,77975.1,0.0,0.69653,0.00018,19.74084]
[1778925701173,34.61,77975.1,0.0,0.69653,0.00018,19.74084]
[1778925701274,34.61,77971.39,0.0,0.69586,0.00018,19.75931]
[1778925702027,34.61,77971.39,0.0,0.69586,0.00018,19.75931]
[1778925702292,34.61,77971.39,0.0,0.69586,0.00018,19.75931]
[1778925702296,34.61,77969.81,0.0,0.69557,0.00018,19.76724]
[1778925703330,34.62,77960.57,0.0,0.69387,0.00018,19.81394]
[1778925703756,34.62,77957.36,0.0,0.69329,0.00018,19.82969]
[1778925704813,34.62,77957.36,0.0,0.69329,0.00018,19.82969]
[1778925710071,34.63,77956.85,0.0,0.69318,0.00018,19.83255]
[1778925713743,34.63,77954.02,0.0,0.69267,0.00018,19.84657]
[1778925716293,34.63,77957.05,0.0,0.69321,0.00018,19.832]
[1778925718875,34.63,77953.18,0.0,0.6925,0.00018,19.85101]
[1778925719888,34.63,77953.18,0.0,0.6925,0.00018,19.85101]
[1778925720164,34.63,77953.18,0.0,0.6925,0.00018,19.85101]
[1778925720205,34.63,77950.1,0.0,0.69195,0.00018,19.86598]
[1778925721108,34.63,77950.1,0.0,0.69195,0.00018,19.86598]
[1778925721208,34.63,77945.26,0.0,0.69107,0.00018,19.88943]
[1778925721864,34.63,77945.26,0.0,0.69107,0.00018,19.88943]
[1778925722048,34.63,77945.26,0.0,0.69107,0.00018,19.88943]
[1778925722278,34.63,77945.26,0.0,0.69107,0.00018,19.88943]
[1778925722097,34.63,77959.63,0.0,0.69365,0.00018,19.81983]
[1778925722653,34.63,77959.63,0.0,0.69365,0.00018,19.81983]
[1778925723154,34.63,77959.63,0.0,0.69365,0.00018,19.81983]
[1778925723228,34.63,77970.13,0.0,0.69553,0.00018,19.76861]
[1778925723659,34.63,77970.13,0.0,0.69553,0.00018,19.76861]
[1778925723913,34.64,77973.24,0.0,0.69608,0.00018,19.75344]
[1778925726158,34.64,77973.97,0.0,0.69621,0.00018,19.75001]
[1778925726160,34.64,77973.97,0.0,0.69621,0.00018,19.75001]
[1778925726259,34.64,77969.26,0.0,0.69536,0.00018,19.77333]
[1778925726782,34.64,77969.26,0.0,0.69536,0.00018,19.77333]
[1778925727278,34.64,77962.58,0.0,0.69416,0.00018,19.80618]
[1778925727995,34.64,77962.58,0.0,0.69416,0.00018,19.80618]
[1778925728041,34.64,77955.07,0.0,0.69281,0.00018,19.84287]
[1778925728560,34.64,77955.07,0.0,0.69281,0.00018,19.84287]
[1778925728948,34.64,77947.65,0.0,0.69147,0.00018,19.8789]
[1778925730051,34.64,77943.62,0.0,0.69074,0.00018,19.89839]
[1778925733984,34.64,77940.8,0.0,0.69022,0.00018,19.91232]
[1778925735897,34.64,77939.72,0.0,0.69002,0.00018,19.91758]
[1778925736000,34.64,77936.65,0.0,0.68946,0.00018,19.93236]
[1778925736812,34.64,77936.65,0.0,0.68946,0.00018,19.93236]
[1778925737059,34.64,77936.65,0.0,0.68946,0.00018,19.93236]
[1778925737115,34.64,77936.65,0.0,0.68946,0.00018,19.93236]
[1778925737173,34.65,77931.75,0.0,0.68858,0.00018,19.95581]
[1778925738013,34.65,77926.14,0.0,0.68756,0.00018,19.98251]
[1778925740027,34.65,77920.49,0.0,0.68653,0.00018,20.00946]
[1778925741034,34.65,77916.64,0.0,0.68583,0.00018,20.02749]
[1778925742369,34.64,77913.2,0.0,0.68522,0.00018,20.0434]
[1778925743048,34.64,77919.13,0.0,0.68631,0.00018,20.01515]
[1778925746318,34.64,77916.38,0.0,0.68581,0.00018,20.02795]
[1778925747076,34.64,77913.41,0.0,0.68527,0.00018,20.04187]
[1778925752111,34.64,77914.68,0.0,0.68555,0.00018,20.03096]
[1778925755132,34.64,77920.01,0.0,0.68653,0.00018,20.00567]
[1778925760158,34.63,77919.95,0.0,0.68652,0.00018,20.00583]
[1778925763661,34.63,77919.86,0.0,0.68651,0.00018,20.00605]
[1778925763668,34.63,77919.86,0.0,0.68651,0.00018,20.00605]
[1778925764195,34.63,77928.62,0.0,0.6881,0.00018,19.96456]
[1778925764671,34.63,77928.62,0.0,0.6881,0.00018,19.96456]
[1778925766095,34.63,77926.08,0.0,0.68764,0.00018,19.97665]
[1778925767216,34.63,77929.4,0.0,0.68824,0.00018,19.96092]
[1778925772251,34.63,77929.44,0.0,0.68824,0.00018,19.96093]
[1778925775272,34.64,77932.5,0.0,0.68879,0.00018,19.94647]
[1778925776279,34.64,77937.34,0.0,0.68966,0.00018,19.9234]
[1778925779300,34.64,77940.26,0.0,0.69018,0.00018,19.90965]
[1778925780307,34.64,77936.98,0.0,0.68958,0.00018,19.92545]
[1778925781314,34.64,77933.41,0.0,0.68894,0.00018,19.94258]
[1778925782846,34.64,77931.1,0.0,0.68852,0.00018,19.95365]
[1778925783006,34.64,77931.1,0.0,0.68852,0.00018,19.95365]
[1778925783328,34.64,77924.73,0.0,0.68736,0.00018,19.98395]
[1778925784335,34.64,77919.06,0.0,0.68633,0.00018,20.01076]
[1778925786349,34.64,77915.19,0.0,0.68563,0.00018,20.02895]
[1778925790377,34.64,77911.59,0.0,0.68498,0.00018,20.04577]
[1778925791384,34.64,77915.11,0.0,0.68562,0.00018,20.02923]
[1778925792391,34.64,77919.22,0.0,0.68637,0.00018,20.00987]
[1778925793398,34.64,77921.99,0.0,0.68687,0.00018,19.9968]
[1778925797426,34.64,77916.96,0.0,0.68596,0.00018,20.02053]
[1778925798433,34.64,77912.62,0.0,0.68517,0.00018,20.04089]
[1778925800447,34.64,77917.39,0.0,0.68604,0.00018,20.01842]
[1778925805482,34.64,77919.45,0.0,0.68639,0.00018,20.00939]
[1778925809510,34.65,77923.57,0.0,0.6871,0.00018,19.99089]
[1778925814545,34.65,77923.12,0.0,0.68704,0.00018,19.98882]
[1778925817566,34.65,77919.73,0.0,0.68643,0.00018,20.00481]
[1778925822601,34.65,77914.43,0.0,0.68547,0.00018,20.02965]
[1778925827079,34.65,77913.79,0.0,0.68535,0.00018,20.03255]
[1778925827093,34.65,77913.79,0.0,0.68535,0.00018,20.03255]
[1778925827157,34.65,77913.58,0.0,0.68532,0.00018,20.03346]
[1778925827636,34.65,77928.74,0.0,0.68807,0.00018,19.96191]
[1778925828643,34.65,77932.46,0.0,0.68874,0.00018,19.94418]
[1778925829650,34.65,77936.12,0.0,0.6894,0.00018,19.92674]
[1778925833681,34.65,77939.64,0.0,0.69003,0.00018,19.91017]
[1778925838716,34.66,77932.72,0.0,0.68876,0.00018,19.94363]
[1778925841737,34.66,77936.0,0.0,0.68935,0.00018,19.92812]
[1778925842744,34.66,77931.37,0.0,0.68851,0.00018,19.95026]
[1778925843751,34.66,77938.8,0.0,0.68985,0.00018,19.91483]
[1778925845765,34.66,77933.33,0.0,0.68886,0.00018,19.94112]
[1778925848786,34.66,77929.45,0.0,0.68815,0.00018,19.95973]
[1778925849783,34.66,77929.45,0.0,0.68815,0.00018,19.95973]
[1778925850917,34.66,77929.37,0.0,0.68814,0.00018,19.96014]
[1778925851018,34.66,77926.39,0.0,0.6876,0.00018,19.97432]
[1778925854828,34.66,77929.19,0.0,0.6881,0.00018,19.96117]
[1778925859863,34.66,77928.73,0.0,0.68801,0.00018,19.96354]
[1778925864899,34.66,77928.93,0.0,0.68804,0.00018,19.96276]
[1778925870941,34.67,77929.39,0.0,0.68811,0.00018,19.96079]
[1778925875976,34.67,77930.89,0.0,0.68841,0.00018,19.94941]
[1778925878997,34.67,77935.81,0.0,0.68929,0.00018,19.9261]
[1778925880188,34.67,77935.81,0.0,0.68929,0.00018,19.9261]
[1778925880687,34.67,77935.57,0.0,0.68925,0.00018,19.92731]
[1778925881203,34.67,77935.57,0.0,0.68925,0.00018,19.92731]
[1778925881304,34.67,77928.24,0.0,0.68792,0.00018,19.96226]
[1778925887053,34.67,77926.37,0.0,0.68757,0.00018,19.97129]
[1778925891794,34.67,77926.9,0.0,0.68767,0.00018,19.96888]
[1778925894102,34.67,77930.85,0.0,0.68838,0.00018,19.95023]
[1778925899138,34.67,77931.88,0.0,0.68856,0.00018,19.94556]
[1778925904173,34.68,77932.39,0.0,0.68864,0.00018,19.94338]
[1778925909208,34.68,77933.04,0.0,0.68875,0.00018,19.94057]
[1778925914243,34.68,77932.99,0.0,0.68873,0.00018,19.94109]
[1778925919278,34.68,77935.21,0.0,0.68912,0.00018,19.9308]
[1778925924313,34.68,77937.71,0.0,0.68955,0.00018,19.91924]
[1778925925746,34.69,77938.02,0.0,0.68961,0.00018,19.91784]
[1778925925875,34.69,77938.02,0.0,0.68961,0.00018,19.91784]
[1778925926327,34.69,77945.54,0.0,0.69096,0.00018,19.88187]
[1778925927782,34.69,77947.13,0.0,0.69124,0.00018,19.87433]
[1778925929179,34.69,77947.76,0.0,0.69135,0.00018,19.87139]
[1778925929745,34.69,77949.69,0.0,0.6917,0.00018,19.86219]
[1778925930355,34.69,77953.39,0.0,0.69236,0.00018,19.84442]
[1778925931293,34.69,77953.39,0.0,0.69236,0.00018,19.84442]
[1778925932657,34.69,77954.91,0.0,0.69265,0.00018,19.83285]
[1778925934887,34.69,77954.67,0.0,0.6926,0.00018,19.83424]
[1778925940425,34.7,77954.96,0.0,0.69263,0.00018,19.83341]
[1778925941432,34.7,77944.13,0.0,0.69068,0.00018,19.88579]
[1778925943149,34.7,77941.76,0.0,0.69025,0.00018,19.89722]
[1778925945024,34.7,77942.6,0.0,0.6904,0.00018,19.89332]
[1778925951502,34.7,77942.35,0.0,0.69034,0.00018,19.89497]
[1778925954866,34.7,77940.28,0.0,0.68996,0.00018,19.90509]
[1778925956385,34.7,77938.12,0.0,0.68956,0.00018,19.91547]
[1778925961572,34.71,77935.71,0.0,0.68911,0.00018,19.92738]
[1778925962304,34.71,77935.71,0.0,0.68911,0.00018,19.92738]
[1778925963586,34.71,77929.89,0.0,0.68806,0.00018,19.95516]
[1778925965828,34.71,77927.77,0.0,0.68767,0.00018,19.96528]
[1778925966140,34.71,77927.77,0.0,0.68767,0.00018,19.96528]
[1778925966388,34.71,77927.77,0.0,0.68767,0.00018,19.96528]
[1778925966607,34.71,77939.91,0.0,0.68986,0.00018,19.90755]
[1778925967614,34.71,77940.09,0.0,0.68989,0.00018,19.90678]
[1778925969630,34.71,77935.16,0.0,0.689,0.00018,19.93046]
[1778925971506,34.71,77935.16,0.0,0.689,0.00018,19.93046]
[1778925971654,34.71,77934.58,0.0,0.68889,0.00018,19.93334]
[1778925972054,34.71,77934.58,0.0,0.68889,0.00018,19.93334]
[1778925972318,34.71,77934.58,0.0,0.68889,0.00018,19.93334]
[1778925972415,34.71,77931.09,0.0,0.68826,0.00018,19.94998]
[1778925973663,34.71,77933.94,0.0,0.68877,0.00018,19.93647]
[1778925977691,34.71,77937.57,0.0,0.68942,0.00018,19.91939]
[1778925982726,34.72,77934.99,0.0,0.68894,0.00018,19.93198]
[1778925987761,34.72,77934.57,0.0,0.68886,0.00018,19.93423]
[1778925992796,34.72,77934.94,0.0,0.68895,0.00018,19.92825]
[1778925997831,34.72,77936.46,0.0,0.68921,0.00018,19.92126]
[1778926002866,34.72,77937.11,0.0,0.68932,0.00018,19.91849]
[1778926005521,34.72,77937.11,0.0,0.68932,0.00018,19.91849]
[1778926005887,34.73,77931.7,0.0,0.68833,0.00018,19.94439]
[1778926006894,34.73,77923.74,0.0,0.68689,0.00018,19.98206]
[1778926007901,34.73,77919.94,0.0,0.68621,0.00018,19.99994]
[1778926011879,34.73,77920.26,0.0,0.68627,0.00018,19.99839]
[1778926012219,34.73,77920.26,0.0,0.68627,0.00018,19.99839]
[1778926014074,34.73,77918.06,0.0,0.68585,0.00018,20.00917]
[1778926014222,34.73,77917.23,0.0,0.68569,0.00018,20.01328]
[1778926015563,34.73,77911.75,0.0,0.68469,0.00018,20.03911]
[1778926016057,34.73,77911.75,0.0,0.68469,0.00018,20.03911]
[1778926019060,34.74,77912.94,0.0,0.68489,0.00018,20.03413]
[1778926019562,34.74,77912.94,0.0,0.68489,0.00018,20.03413]
[1778926019985,34.74,77917.85,0.0,0.68576,0.00018,20.01156]
[1778926025020,34.75,77917.02,0.0,0.68557,0.00018,20.0165]
[1778926027295,34.75,77917.01,0.0,0.68556,0.00018,20.01675]
[1778926027346,34.75,77916.01,0.0,0.68538,0.00018,20.02164]
[1778926028041,34.75,77921.81,0.0,0.68642,0.00018,19.99465]
[1778926033076,34.75,77923.43,0.0,0.68671,0.00018,19.98696]
[1778926039118,34.75,77921.89,0.0,0.68644,0.00018,19.99409]
[1778926044153,34.75,77919.94,0.0,0.68609,0.00018,20.00314]
[1778926049188,34.75,77921.83,0.0,0.68644,0.00018,19.99413]
[1778926054224,34.75,77921.67,0.0,0.68644,0.00018,19.99035]
[1778926058697,34.75,77921.59,0.0,0.68641,0.00018,19.99116]
[1778926059258,34.76,77911.53,0.0,0.68457,0.00018,20.03867]
[1778926060532,34.76,77911.53,0.0,0.68457,0.00018,20.03867]
[1778926060815,34.76,77909.05,0.0,0.68412,0.00018,20.05038]
[1778926062911,34.76,77906.39,0.0,0.68362,0.00018,20.06306]
[1778926063603,34.76,77900.99,0.0,0.68263,0.00018,20.08819]
[1778926064293,34.76,77897.69,0.0,0.68203,0.00018,20.10352]
[1778926066311,34.76,77900.91,0.0,0.6826,0.00018,20.08893]
[1778926067739,34.77,77900.66,0.0,0.68255,0.00018,20.09021]
[1778926068325,34.77,77905.4,0.0,0.68341,0.00018,20.06845]
[1778926073360,34.76,77905.83,0.0,0.6835,0.00018,20.06603]
[1778926075351,34.76,77905.39,0.0,0.68343,0.00018,20.06799]
[1778926075382,34.76,77903.6,0.0,0.68311,0.00018,20.07619]
[1778926077327,34.76,77901.99,0.0,0.68282,0.00018,20.08354]
[1778926077389,34.76,77901.31,0.0,0.6827,0.00018,20.08658]
[1778926080411,34.76,77904.49,0.0,0.68328,0.00018,20.07161]
[1778926082427,34.76,77907.94,0.0,0.68391,0.00018,20.05569]
[1778926087460,34.77,77908.4,0.0,0.68396,0.00018,20.05441]
[1778926092497,34.77,77910.97,0.0,0.6844,0.00018,20.04328]
[1778926097530,34.78,77908.28,0.0,0.68388,0.00018,20.05658]
[1778926103572,34.79,77908.0,0.0,0.6838,0.00018,20.05875]
[1778926108178,34.79,77906.53,0.0,0.68351,0.00018,20.06612]
[1778926108726,34.79,77906.53,0.0,0.68351,0.00018,20.06612]
[1778926108770,34.79,77898.23,0.0,0.68199,0.00018,20.10452]
[1778926108968,34.79,77898.23,0.0,0.68199,0.00018,20.10452]
[1778926109614,34.79,77878.25,0.0,0.67835,0.00018,20.19558]
[1778926109965,34.79,77878.25,0.0,0.67835,0.00018,20.19558]
[1778926110621,34.79,77873.64,0.0,0.6775,0.00018,20.21634]
[1778926111108,34.79,77873.64,0.0,0.6775,0.00018,20.21634]
[1778926113070,34.79,77871.48,0.0,0.67713,0.00018,20.22184]
[1778926113296,34.79,77871.48,0.0,0.67713,0.00018,20.22184]
[1778926113490,34.79,77871.48,0.0,0.67713,0.00018,20.22184]
[1778926113735,34.79,77871.48,0.0,0.67713,0.00018,20.22184]
[1778926113764,34.79,77854.15,0.0,0.67395,0.00018,20.29888]
[1778926113862,34.79,77854.15,0.0,0.67395,0.00018,20.29888]
[1778926114508,34.79,77854.15,0.0,0.67395,0.00018,20.29888]
[1778926114650,34.79,77855.96,0.0,0.67428,0.00018,20.29082]
[1778926115081,34.79,77855.96,0.0,0.67428,0.00018,20.29082]
[1778926115658,34.79,77856.71,0.0,0.67442,0.00018,20.28765]
[1778926116510,34.79,77856.71,0.0,0.67442,0.00018,20.28765]
[1778926116664,34.79,77851.36,0.0,0.67344,0.00018,20.31117]
[1778926117362,34.79,77851.36,0.0,0.67344,0.00018,20.31117]
[1778926120461,34.79,77853.12,0.0,0.67377,0.00018,20.30317]
[1778926120692,34.79,77849.64,0.0,0.67313,0.00018,20.31839]
[1778926121167,34.79,77849.64,0.0,0.67313,0.00018,20.31839]
[1778926121574,34.79,77849.64,0.0,0.67313,0.00018,20.31839]
[1778926122706,34.79,77846.58,0.0,0.67257,0.00018,20.33187]
[1778926126782,34.79,77844.32,0.0,0.67215,0.00018,20.34163]
[1778926126735,34.79,77840.05,0.0,0.67137,0.00018,20.3602]
[1778926126821,34.79,77840.05,0.0,0.67137,0.00018,20.3602]
[1778926127439,34.79,77840.05,0.0,0.67137,0.00018,20.3602]
[1778926127744,34.79,77802.44,0.0,0.6644,0.00019,20.52064]
[1778926127897,34.79,77802.44,0.0,0.6644,0.00019,20.52064]
[1778926128354,34.79,77802.44,0.0,0.6644,0.00019,20.52064]
[1778926128751,34.79,77807.44,0.0,0.66533,0.00019,20.4996]
[1778926128958,34.79,77807.44,0.0,0.66533,0.00019,20.4996]
[1778926129758,34.79,77798.84,0.0,0.66373,0.00019,20.53557]
[1778926130765,34.79,77790.68,0.0,0.66221,0.00019,20.56956]
[1778926131772,34.79,77800.42,0.0,0.66402,0.00019,20.52919]
[1778926133786,34.79,77806.29,0.0,0.66511,0.00019,20.50466]
[1778926134727,34.79,77806.29,0.0,0.66511,0.00019,20.50466]
[1778926135019,34.79,77807.32,0.0,0.6653,0.00019,20.50029]
[1778926135805,34.79,77825.64,0.0,0.66872,0.00019,20.42208]
[1778926136348,34.79,77825.64,0.0,0.66872,0.00019,20.42208]
[1778926136821,34.79,77843.72,0.0,0.67206,0.00018,20.34387]
[1778926137663,34.79,77843.72,0.0,0.67206,0.00018,20.34386]
[1778926138553,34.79,77843.72,0.0,0.67206,0.00018,20.34386]
[1778926138687,34.79,77843.72,0.0,0.67206,0.00018,20.34386]
[1778926138711,34.79,77854.75,0.0,0.67409,0.00018,20.29536]
[1778926139030,34.79,77854.75,0.0,0.67409,0.00018,20.29536]
[1778926139394,34.79,77854.75,0.0,0.67409,0.00018,20.29536]
[1778926139737,34.79,77863.99,0.0,0.67579,0.00018,20.25435]
[1778926140504,34.79,77870.02,0.0,0.6769,0.00018,20.2274]
[1778926141269,34.79,77870.02,0.0,0.6769,0.00018,20.2274]
[1778926141785,34.79,77870.02,0.0,0.6769,0.00018,20.2274]
[1778926141853,34.78,77872.13,0.0,0.67729,0.00018,20.21792]
[1778926142864,34.78,77855.04,0.0,0.67415,0.00018,20.29398]
[1778926144879,34.79,77859.92,0.0,0.67504,0.00018,20.2725]
[1778926148907,34.78,77863.23,0.0,0.67566,0.00018,20.25759]
[1778926151928,34.78,77858.1,0.0,0.67472,0.00018,20.28022]
[1778926153944,34.78,77852.02,0.0,0.67361,0.00018,20.30695]
[1778926154951,34.78,77855.22,0.0,0.67419,0.00018,20.29298]
[1778926159987,34.78,77855.05,0.0,0.67417,0.00018,20.29352]
[1778926162628,34.78,77855.05,0.0,0.67417,0.00018,20.29352]
[1778926162676,34.78,77855.05,0.0,0.67417,0.00018,20.29352]
[1778926163008,34.78,77860.05,0.0,0.67509,0.00018,20.27125]
[1778926164541,34.78,77860.05,0.0,0.67509,0.00018,20.27125]
[1778926164833,34.78,77860.05,0.0,0.67509,0.00018,20.27125]
[1778926164849,34.78,77864.73,0.0,0.67596,0.00018,20.25031]
[1778926167133,34.78,77866.08,0.0,0.67621,0.00018,20.24423]
[1778926167500,34.78,77866.08,0.0,0.67621,0.00018,20.24423]
[1778926168432,34.78,77867.27,0.0,0.67643,0.00018,20.23881]
[1778926168521,34.78,77867.27,0.0,0.67643,0.00018,20.23881]
[1778926169050,34.78,77855.35,0.0,0.67424,0.00018,20.29174]
[1778926170057,34.78,77850.79,0.0,0.67341,0.00018,20.31172]
[1778926172012,34.78,77850.5,0.0,0.67339,0.00018,20.30851]
[1778926172021,34.78,77850.5,0.0,0.67339,0.00018,20.30851]
[1778926172381,34.77,77847.0,0.0,0.67274,0.00018,20.32378]
[1778926173652,34.78,77831.8,0.0,0.66993,0.00018,20.39002]
[1778926174273,34.78,77831.8,0.0,0.66993,0.00018,20.39002]
[1778926174548,34.78,77831.8,0.0,0.66993,0.00018,20.39002]
[1778926174577,34.77,77827.62,0.0,0.66916,0.00019,20.40799]
[1778926175112,34.77,77803.46,0.0,0.66468,0.00019,20.51059]
[1778926176609,34.78,77798.58,0.0,0.66375,0.00019,20.53135]
[1778926177375,34.78,77798.58,0.0,0.66375,0.00019,20.53135]
[1778926178324,34.78,77798.15,0.0,0.66367,0.00019,20.53326]
[1778926178394,34.77,77808.77,0.0,0.66567,0.00019,20.48808]
[1778926178946,34.77,77808.77,0.0,0.66567,0.00019,20.48808]
[1778926179332,34.77,77808.77,0.0,0.66567,0.00019,20.48808]
[1778926179828,34.77,77815.05,0.0,0.66684,0.00019,20.46148]
[1778926184987,34.77,77813.58,0.0,0.66657,0.00019,20.46769]
[1778926185087,34.77,77813.58,0.0,0.66657,0.00019,20.46769]
[1778926185258,34.77,77813.58,0.0,0.66657,0.00019,20.46769]
[1778926186918,34.77,77811.68,0.0,0.66621,0.00019,20.47573]
[1778926188203,34.77,77822.08,0.0,0.66815,0.00019,20.43149]
[1778926189045,34.77,77822.08,0.0,0.66815,0.00019,20.43149]
[1778926189355,34.77,77828.15,0.0,0.66927,0.00019,20.40548]
[1778926190186,34.77,77828.15,0.0,0.66927,0.00019,20.40548]
[1778926190337,34.77,77828.15,0.0,0.66927,0.00019,20.40548]
[1778926190343,34.77,77848.37,0.0,0.673,0.00018,20.3176]
[1778926191117,34.77,77848.37,0.0,0.673,0.00018,20.3176]
[1778926191228,34.77,77858.95,0.0,0.67496,0.00018,20.27071]
[1778926192235,34.77,77853.64,0.0,0.67398,0.00018,20.29418]
[1778926193242,34.77,77848.71,0.0,0.67308,0.00018,20.31585]
[1778926196672,34.77,77855.13,0.0,0.67426,0.00018,20.28751]
[1778926200244,34.77,77855.27,0.0,0.67428,0.00018,20.28698]
[1778926200870,34.77,77855.27,0.0,0.67428,0.00018,20.28698]
[1778926201298,34.77,77849.88,0.0,0.67329,0.00018,20.31072]
[1778926202570,34.77,77849.88,0.0,0.67329,0.00018,20.31072]
[1778926202829,34.77,77849.88,0.0,0.67329,0.00018,20.31072]
[1778926202886,34.77,77846.8,0.0,0.67273,0.00018,20.32419]
[1778926203418,34.77,77846.8,0.0,0.67273,0.00018,20.32419]
[1778926203638,34.77,77846.8,0.0,0.67273,0.00018,20.32419]
[1778926203802,34.77,77823.21,0.0,0.66836,0.00019,20.42641]
[1778926204508,34.77,77803.49,0.0,0.6647,0.00019,20.51002]
[1778926205329,34.77,77801.34,0.0,0.6643,0.00019,20.51899]
[1778926207772,34.77,77801.11,0.0,0.66425,0.00019,20.5201]
[1778926207800,34.77,77797.62,0.0,0.6636,0.00019,20.53464]
[1778926208470,34.77,77797.62,0.0,0.6636,0.00019,20.53464]
[1778926208661,34.77,77797.62,0.0,0.6636,0.00019,20.53464]
[1778926208728,34.77,77796.89,0.0,0.66347,0.00019,20.53763]
[1778926210364,34.77,77803.94,0.0,0.66479,0.00019,20.50805]
[1778926210971,34.77,77803.94,0.0,0.66479,0.00019,20.50805]
[1778926211044,34.77,77803.94,0.0,0.66479,0.00019,20.50805]
[1778926211667,34.77,77803.94,0.0,0.66479,0.00019,20.50805]
[1778926211694,34.77,77803.94,0.0,0.66479,0.00019,20.50805]
[1778926211722,34.77,77798.7,0.0,0.66381,0.00019,20.52995]
[1778926213385,34.77,77808.34,0.0,0.66561,0.00019,20.48943]
[1778926215401,34.77,77804.62,0.0,0.66492,0.00019,20.50507]
[1778926218391,34.77,77803.5,0.0,0.66471,0.00019,20.50973]
[1778926218727,34.77,77803.5,0.0,0.66471,0.00019,20.50973]
[1778926218768,34.77,77810.03,0.0,0.66593,0.00019,20.48222]
[1778926219549,34.77,77810.03,0.0,0.66593,0.00019,20.48222]
[1778926219565,34.77,77823.73,0.0,0.66847,0.00019,20.42394]
[1778926220810,34.77,77823.73,0.0,0.66847,0.00019,20.42394]
[1778926220818,34.77,77823.32,0.0,0.66839,0.00019,20.42574]
[1778926221031,34.77,77823.32,0.0,0.66839,0.00019,20.42574]
[1778926221121,34.77,77823.32,0.0,0.66839,0.00019,20.42574]
[1778926221921,34.77,77823.32,0.0,0.66839,0.00019,20.42574]
[1778926221517,34.77,77808.14,0.0,0.66557,0.00019,20.49029]
[1778926222172,34.77,77808.14,0.0,0.66557,0.00019,20.49029]
[1778926222463,34.77,77795.68,0.0,0.66325,0.00019,20.54246]
[1778926223472,34.77,77799.44,0.0,0.66395,0.00019,20.52674]
[1778926224301,34.77,77799.44,0.0,0.66395,0.00019,20.52674]
[1778926225939,34.77,77802.43,0.0,0.6645,0.00019,20.51439]
[1778926225939,34.77,77802.43,0.0,0.6645,0.00019,20.51439]
[1778926225703,34.77,77810.56,0.0,0.66602,0.00019,20.48015]
[1778926226161,34.77,77810.56,0.0,0.66602,0.00019,20.48015]
[1778926226678,34.77,77810.56,0.0,0.66602,0.00019,20.48015]
[1778926226760,34.77,77821.13,0.0,0.66798,0.00019,20.43524]
[1778926227500,34.77,77833.09,0.0,0.6702,0.00018,20.38387]
[1778926228517,34.77,77833.09,0.0,0.6702,0.00018,20.38387]
[1778926228689,34.77,77833.09,0.0,0.6702,0.00018,20.38387]
[1778926228784,34.77,77833.09,0.0,0.6702,0.00018,20.38387]
[1778926228827,34.77,77842.3,0.0,0.67189,0.00018,20.34394]
[1778926229517,34.77,77855.62,0.0,0.67435,0.00018,20.28534]
[1778926230525,34.77,77856.25,0.0,0.67447,0.00018,20.28251]
[1778926232584,34.77,77856.16,0.0,0.67448,0.00018,20.27847]
[1778926232663,34.77,77856.16,0.0,0.67448,0.00018,20.27847]
[1778926232749,34.77,77856.96,0.0,0.67463,0.00018,20.2749]
[1778926233615,34.77,77856.96,0.0,0.67463,0.00018,20.2749]
[1778926233677,34.77,77860.13,0.0,0.67521,0.00018,20.26081]
[1778926234552,34.77,77856.24,0.0,0.6745,0.00018,20.27804]
[1778926238229,34.77,77854.34,0.0,0.67415,0.00018,20.28633]
[1778926241200,34.77,77859.62,0.0,0.67513,0.00018,20.26285]
[1778926241384,34.77,77859.62,0.0,0.67513,0.00018,20.26285]
[1778926244622,34.77,77863.9,0.0,0.67592,0.00018,20.24375]
[1778926246637,34.77,77867.07,0.0,0.6765,0.00018,20.2296]
[1778926247918,34.77,77867.07,0.0,0.6765,0.00018,20.2296]
[1778926248851,34.77,77865.08,0.0,0.67613,0.00018,20.2385]
[1778926248872,34.77,77860.4,0.0,0.67527,0.00018,20.25935]
[1778926249658,34.77,77863.54,0.0,0.67585,0.00018,20.24536]
[1778926252556,34.77,77864.97,0.0,0.67611,0.00018,20.23898]
[1778926254908,34.77,77861.18,0.0,0.67542,0.00018,20.25586]
[1778926261745,34.77,77865.41,0.0,0.6762,0.00018,20.23698]
[1778926266780,34.77,77868.35,0.0,0.67673,0.00018,20.22388]
[1778926269802,34.77,77872.29,0.0,0.67746,0.00018,20.20624]
[1778926273829,34.77,77867.9,0.0,0.67665,0.00018,20.22602]
[1778926277857,34.77,77872.58,0.0,0.6775,0.00018,20.20509]
[1778926279080,34.77,77872.7,0.0,0.67752,0.00018,20.20459]
[1778926280878,34.77,77867.13,0.0,0.6765,0.00018,20.22962]
[1778926282854,34.77,77868.12,0.0,0.67668,0.00018,20.22521]
[1778926283085,34.77,77867.57,0.0,0.67658,0.00018,20.22769]
[1778926283903,34.77,77855.04,0.0,0.67428,0.00018,20.28342]
[1778926284910,34.77,77855.07,0.0,0.67428,0.00018,20.28326]
[1778926286924,34.77,77850.55,0.0,0.67345,0.00018,20.30313]
[1778926291960,34.77,77849.63,0.0,0.67332,0.00018,20.30252]
[1778926293974,34.76,77845.94,0.0,0.67265,0.00018,20.3186]
[1778926298002,34.76,77850.66,0.0,0.67353,0.00018,20.29757]
[1778926298307,34.76,77850.66,0.0,0.67353,0.00018,20.29757]
[1778926298612,34.76,77850.66,0.0,0.67353,0.00018,20.29757]
[1778926298706,34.76,77850.66,0.0,0.67353,0.00018,20.29757]
[1778926299009,34.76,77836.71,0.0,0.67096,0.00018,20.35852]
[1778926299246,34.76,77836.71,0.0,0.67096,0.00018,20.35852]
[1778926299298,34.76,77836.71,0.0,0.67096,0.00018,20.35852]
[1778926300016,34.76,77826.66,0.0,0.6691,0.00019,20.40184]
[1778926301023,34.76,77820.66,0.0,0.66799,0.00019,20.42742]
[1778926306058,34.76,77816.89,0.0,0.66729,0.00019,20.44368]
[1778926307065,34.76,77819.86,0.0,0.66784,0.00019,20.43105]
[1778926309908,34.76,77821.12,0.0,0.66807,0.00019,20.4257]
[1778926310395,34.76,77822.29,0.0,0.66828,0.00019,20.42078]
[1778926310496,34.76,77816.65,0.0,0.66723,0.00019,20.4449]
[1778926314132,34.76,77816.17,0.0,0.66714,0.00019,20.447]
[1778926314479,34.76,77816.17,0.0,0.66714,0.00019,20.447]
[1778926314935,34.76,77816.17,0.0,0.66714,0.00019,20.447]
[1778926315036,34.76,77814.54,0.0,0.66684,0.00019,20.45399]
[1778926315316,34.76,77814.54,0.0,0.66684,0.00019,20.45399]
[1778926315831,34.76,77798.28,0.0,0.66381,0.00019,20.52247]
[1778926316312,34.76,77798.28,0.0,0.66381,0.00019,20.52247]
[1778926316468,34.76,77798.28,0.0,0.66381,0.00019,20.52247]
[1778926316569,34.76,77795.79,0.0,0.66334,0.00019,20.53282]
[1778926317135,34.76,77800.91,0.0,0.6643,0.00019,20.51145]
[1778926320157,34.76,77803.93,0.0,0.66486,0.00019,20.49871]
[1778926323178,34.76,77807.69,0.0,0.66557,0.00019,20.48286]
[1778926325371,34.76,77808.77,0.0,0.66577,0.00019,20.4783]
[1778926326686,34.76,77796.17,0.0,0.66342,0.00019,20.53114]
[1778926328398,34.76,77793.23,0.0,0.66287,0.00019,20.54336]
[1778926328465,34.76,77794.87,0.0,0.66318,0.00019,20.53647]
[1778926329639,34.76,77798.96,0.0,0.66394,0.00019,20.51938]
[1778926333461,34.76,77799.02,0.0,0.66396,0.00019,20.51908]
[1778926335020,34.76,77792.3,0.0,0.6627,0.00019,20.54716]
[1778926335262,34.76,77789.14,0.0,0.66211,0.00019,20.56019]
[1778926338130,34.76,77788.53,0.0,0.662,0.00019,20.56259]
[1778926339290,34.76,77796.74,0.0,0.66354,0.00019,20.52841]
[1778926340542,34.76,77796.74,0.0,0.66354,0.00019,20.52841]
[1778926346310,34.76,77792.17,0.0,0.6627,0.00019,20.5472]
[1778926348914,34.76,77788.37,0.0,0.66199,0.00019,20.56283]
[1778926349667,34.76,77787.27,0.0,0.66179,0.00019,20.56731]
[1778926349768,34.75,77793.25,0.0,0.66291,0.00019,20.54249]
[1778926350367,34.75,77790.1,0.0,0.66232,0.00019,20.5555]
[1778926351374,34.75,77786.94,0.0,0.66176,0.00019,20.56415]
[1778926352667,34.75,77786.94,0.0,0.66176,0.00019,20.56415]
[1778926352768,34.75,77791.61,0.0,0.66263,0.00019,20.54476]
[1778926353388,34.75,77797.13,0.0,0.66367,0.00019,20.52175]
[1778926354831,34.75,77797.13,0.0,0.66367,0.00019,20.52175]
[1778926354956,34.75,77797.13,0.0,0.66367,0.00019,20.52175]
[1778926355002,34.75,77797.08,0.0,0.66366,0.00019,20.52192]
[1778926355114,34.75,77797.08,0.0,0.66366,0.00019,20.52192]
[1778926355402,34.75,77791.34,0.0,0.66259,0.00019,20.54575]
[1778926356812,34.75,77791.34,0.0,0.66259,0.00019,20.54575]
[1778926357416,34.75,77794.92,0.0,0.66326,0.00019,20.53076]
[1778926360070,34.75,77797.43,0.0,0.66373,0.00019,20.52025]
[1778926365472,34.75,77794.18,0.0,0.66314,0.00019,20.53347]
[1778926368458,34.75,77795.44,0.0,0.66338,0.00019,20.52812]
[1778926370507,34.74,77798.86,0.0,0.66403,0.00019,20.5137]
[1778926375602,34.74,77795.91,0.0,0.66348,0.00019,20.52586]
[1778926375704,34.74,77800.95,0.0,0.66442,0.00019,20.50474]
[1778926376314,34.74,77800.95,0.0,0.66442,0.00019,20.50474]
[1778926376549,34.74,77804.13,0.0,0.66502,0.00019,20.49136]
[1778926381959,34.74,77806.49,0.0,0.66546,0.00019,20.48136]
[1778926382309,34.74,77806.49,0.0,0.66546,0.00019,20.48135]
[1778926382774,34.74,77811.79,0.0,0.66645,0.00019,20.45893]
[1778926384605,34.74,77816.48,0.0,0.66732,0.00019,20.43903]
[1778926387379,34.74,77816.8,0.0,0.66738,0.00019,20.43773]
[1778926387734,34.74,77816.8,0.0,0.66738,0.00019,20.43773]
[1778926393939,34.74,77820.37,0.0,0.66803,0.00019,20.42265]
[1778926393984,34.74,77821.45,0.0,0.66823,0.00019,20.41801]
[1778926396532,34.74,77822.84,0.0,0.66849,0.00019,20.41202]
[1778926397492,34.74,77824.89,0.0,0.66887,0.00019,20.40321]
[1778926397696,34.74,77835.77,0.0,0.6709,0.00019,20.35606]
[1778926399710,34.74,77840.83,0.0,0.67184,0.00018,20.33383]
[1778926401724,34.74,77846.78,0.0,0.67294,0.00018,20.30762]
[1778926402462,34.74,77846.78,0.0,0.67294,0.00018,20.30762]
[1778926403446,34.74,77849.14,0.0,0.67338,0.00018,20.29718]
[1778926403509,34.74,77849.14,0.0,0.67338,0.00018,20.29718]
[1778926403738,34.74,77857.17,0.0,0.67486,0.00018,20.26164]
[1778926405077,34.74,77857.17,0.0,0.67486,0.00018,20.26164]
[1778926404745,34.74,77860.8,0.0,0.67553,0.00018,20.24548]
[1778926406759,34.74,77868.8,0.0,0.677,0.00018,20.20972]
[1778926411794,34.74,77869.09,0.0,0.67708,0.00018,20.20416]
[1778926414815,34.74,77864.82,0.0,0.67629,0.00018,20.2234]
[1778926419850,34.74,77863.38,0.0,0.67602,0.00018,20.22991]
[1778926421865,34.74,77867.52,0.0,0.67678,0.00018,20.21143]
[1778926425894,34.74,77871.74,0.0,0.67755,0.00018,20.19262]
[1778926426901,34.74,77878.94,0.0,0.67887,0.00018,20.16017]
[1778926429922,34.74,77874.33,0.0,0.67801,0.00018,20.18124]
[1778926431937,34.75,77878.26,0.0,0.67873,0.00018,20.1636]
[1778926432348,34.75,77878.26,0.0,0.67873,0.00018,20.1636]
[1778926433131,34.75,77881.66,0.0,0.67935,0.00018,20.14826]
[1778926434957,34.75,77884.68,0.0,0.6799,0.00018,20.13448]
[1778926439992,34.74,77885.32,0.0,0.68004,0.00018,20.13094]
[1778926445027,34.74,77885.85,0.0,0.68016,0.00018,20.12792]
[1778926450062,34.73,77888.79,0.0,0.68072,0.00018,20.1139]
[1778926451303,34.73,77889.25,0.0,0.68081,0.00018,20.11169]
[1778926451605,34.73,77889.25,0.0,0.68081,0.00018,20.11169]
[1778926452076,34.73,77890.65,0.0,0.68107,0.00018,20.10517]
[1778926455767,34.73,77892.42,0.0,0.68141,0.00018,20.09676]
[1778926456104,34.73,77892.3,0.0,0.68139,0.00018,20.09721]
[1778926457874,34.72,77890.43,0.0,0.68105,0.00018,20.10569]
[1778926458118,34.72,77891.67,0.0,0.68128,0.00018,20.0999]
[1778926458487,34.72,77891.67,0.0,0.68128,0.00018,20.0999]
[1778926459125,34.72,77890.14,0.0,0.681,0.00018,20.10681]
[1778926462146,34.72,77883.46,0.0,0.6798,0.00018,20.13699]
[1778926468188,34.71,77883.73,0.0,0.67987,0.00018,20.13501]
[1778926474230,34.71,77881.71,0.0,0.67956,0.00018,20.13906]
[1778926478125,34.7,77886.52,0.0,0.68046,0.00018,20.11665]
[1778926485307,34.7,77882.37,0.0,0.67973,0.00018,20.13483]
[1778926490342,34.69,77885.16,0.0,0.68026,0.00018,20.12156]
[1778926495377,34.69,77883.09,0.0,0.6799,0.00018,20.13049]
[1778926500412,34.68,77882.05,0.0,0.67973,0.00018,20.13471]
[1778926505447,34.68,77885.97,0.0,0.68045,0.00018,20.11662]
[1778926509041,34.68,77886.77,0.0,0.68061,0.00018,20.11278]
[1778926511697,34.68,77888.18,0.0,0.68088,0.00018,20.10605]
[1778926512008,34.68,77888.79,0.0,0.68099,0.00018,20.10317]
[1778926512496,34.68,77904.28,0.0,0.68382,0.00018,20.03153]
[1778926513939,34.68,77908.06,0.0,0.68451,0.00018,20.01389]
[1778926514510,34.68,77904.98,0.0,0.68395,0.00018,20.02823]
[1778926516524,34.68,77901.14,0.0,0.68325,0.00018,20.04602]
[1778926521559,34.68,77900.59,0.0,0.68316,0.00018,20.04836]
[1778926524580,34.67,77906.99,0.0,0.68433,0.00018,20.01847]
[1778926525587,34.67,77912.07,0.0,0.68526,0.00018,19.99471]
[1778926531630,34.68,77913.59,0.0,0.68554,0.00018,19.98376]
[1778926533658,34.68,77914.59,0.0,0.68572,0.00018,19.97908]
[1778926533696,34.68,77915.56,0.0,0.6859,0.00018,19.97454]
[1778926535657,34.68,77918.77,0.0,0.68646,0.00018,19.95995]
[1778926538935,34.69,77919.36,0.0,0.68656,0.00018,19.95752]
[1778926541742,34.69,77920.63,0.0,0.68678,0.00018,19.95163]
[1778926542289,34.69,77923.21,0.0,0.68725,0.00018,19.93949]
[1778926543339,34.69,77921.56,0.0,0.68695,0.00018,19.94733]
[1778926543713,34.69,77917.05,0.0,0.68613,0.00018,19.96862]
[1778926544720,34.69,77913.35,0.0,0.68546,0.00018,19.98601]
[1778926550763,34.69,77913.84,0.0,0.68554,0.00018,19.98376]
[1778926551769,34.69,77916.99,0.0,0.68611,0.00018,19.96898]
[1778926554748,34.69,77916.91,0.0,0.6861,0.00018,19.96941]
[1778926554790,34.69,77917.75,0.0,0.68625,0.00018,19.96548]
[1778926558578,34.69,77918.62,0.0,0.68641,0.00018,19.96147]
[1778926558818,34.69,77916.5,0.0,0.68602,0.00018,19.97147]
[1778926559825,34.69,77911.21,0.0,0.68506,0.00018,19.99629]
[1778926563194,34.69,77910.72,0.0,0.68497,0.00018,19.99857]
[1778926563226,34.69,77910.69,0.0,0.68496,0.00018,19.99871]
[1778926569822,34.69,77912.8,0.0,0.68535,0.00018,19.98883]
[1778926569895,34.69,77911.29,0.0,0.68507,0.00018,19.9959]
[1778926570811,34.69,77911.29,0.0,0.68507,0.00018,19.9959]
[1778926570902,34.69,77908.09,0.0,0.68449,0.00018,20.01085]
[1778926575754,34.69,77905.78,0.0,0.68407,0.00018,20.02152]
[1778926575937,34.69,77903.18,0.0,0.6836,0.00018,20.03358]
[1778926576944,34.69,77897.72,0.0,0.68261,0.00018,20.05884]
[1778926580129,34.69,77894.93,0.0,0.6821,0.00018,20.07151]
[1778926582325,34.69,77894.82,0.0,0.68209,0.00018,20.07195]
[1778926582987,34.69,77881.72,0.0,0.6797,0.00018,20.13185]
[1778926583994,34.69,77872.14,0.0,0.67793,0.00018,20.17541]
[1778926585113,34.69,77872.14,0.0,0.67793,0.00018,20.17541]
[1778926587324,34.69,77869.62,0.0,0.67747,0.00018,20.18689]
[1778926588312,34.69,77868.96,0.0,0.67734,0.00018,20.18991]
[1778926591153,34.68,77869.25,0.0,0.67741,0.00018,20.18829]
[1778926591710,34.68,77869.17,0.0,0.67743,0.00018,20.18406]
[1778926592051,34.68,77880.28,0.0,0.67948,0.00018,20.13356]
[1778926593058,34.68,77888.2,0.0,0.68093,0.00018,20.09723]
[1778926596392,34.68,77890.07,0.0,0.68129,0.00018,20.08832]
[1778926597086,34.68,77877.67,0.0,0.67902,0.00018,20.14486]
[1778926598093,34.68,77873.91,0.0,0.67833,0.00018,20.16198]
[1778926602595,34.68,77874.74,0.0,0.67847,0.00018,20.15843]
[1778926603128,34.68,77869.8,0.0,0.67756,0.00018,20.18081]
[1778926606152,34.68,77865.93,0.0,0.67685,0.00018,20.19831]
[1778926609343,34.68,77864.17,0.0,0.67652,0.00018,20.20623]
[1778926611187,34.68,77871.15,0.0,0.6778,0.00018,20.17488]
[1778926616222,34.68,77873.35,0.0,0.6782,0.00018,20.16514]
[1778926617094,34.68,77873.35,0.0,0.6782,0.00018,20.16514]
[1778926619243,34.68,77867.49,0.0,0.67712,0.00018,20.19168]
[1778926620814,34.68,77864.7,0.0,0.6766,0.00018,20.20422]
[1778926621257,34.68,77863.67,0.0,0.67641,0.00018,20.20885]
[1778926622264,34.68,77858.04,0.0,0.67538,0.00018,20.23401]
[1778926624278,34.68,77854.72,0.0,0.67477,0.00018,20.24873]
[1778926628346,34.68,77854.88,0.0,0.6748,0.00018,20.24792]
[1778926628359,34.68,77856.11,0.0,0.67503,0.00018,20.24242]
[1778926629314,34.68,77863.15,0.0,0.67633,0.00018,20.21097]
[1778926632832,34.68,77865.05,0.0,0.67668,0.00018,20.20247]
[1778926633341,34.68,77868.93,0.0,0.67739,0.00018,20.18503]
[1778926636727,34.68,77871.05,0.0,0.67778,0.00018,20.17553]
[1778926639383,34.68,77863.89,0.0,0.67646,0.00018,20.20779]
[1778926641397,34.68,77860.07,0.0,0.67575,0.00018,20.22486]
[1778926642404,34.68,77855.68,0.0,0.67495,0.00018,20.2444]
[1778926645312,34.68,77855.25,0.0,0.67487,0.00018,20.24627]
[1778926645339,34.68,77854.72,0.0,0.67477,0.00018,20.24856]
[1778926650464,34.68,77853.27,0.0,0.67451,0.00018,20.25479]
[1778926652429,34.68,77853.16,0.0,0.67452,0.00018,20.25082]
[1778926652485,34.68,77853.16,0.0,0.67452,0.00018,20.25082]
[1778926652530,34.68,77846.6,0.0,0.67331,0.00018,20.2798]
[1778926653485,34.68,77841.38,0.0,0.67235,0.00019,20.30271]
[1778926655499,34.68,77839.42,0.0,0.67199,0.00019,20.31114]
[1778926659527,34.67,77835.55,0.0,0.67129,0.00019,20.32765]
[1778926661934,34.67,77831.43,0.0,0.67053,0.00019,20.34542]
[1778926663555,34.67,77828.03,0.0,0.6699,0.00019,20.36025]
[1778926666937,34.67,77828.23,0.0,0.66993,0.00019,20.35953]
[1778926667062,34.67,77828.23,0.0,0.66993,0.00019,20.35953]
[1778926668400,34.68,77809.76,0.0,0.66648,0.00019,20.43899]
[1778926668590,34.68,77806.64,0.0,0.6659,0.00019,20.45223]
[1778926669597,34.68,77805.26,0.0,0.66564,0.00019,20.45807]
[1778926671525,34.68,77803.97,0.0,0.6654,0.00019,20.46351]
[1778926671812,34.68,77803.97,0.0,0.6654,0.00019,20.46351]
[1778926672167,34.68,77803.97,0.0,0.6654,0.00019,20.46351]
[1778926672481,34.68,77805.41,0.0,0.66567,0.00019,20.45741]
[1778926672500,34.68,77805.41,0.0,0.66567,0.00019,20.45741]
[1778926673253,34.68,77805.41,0.0,0.66567,0.00019,20.45741]
[1778926673323,34.68,77810.57,0.0,0.66663,0.00019,20.43552]
[1778926673857,34.68,77810.57,0.0,0.66663,0.00019,20.43552]
[1778926674218,34.68,77810.57,0.0,0.66663,0.00019,20.43552]
[1778926674294,34.68,77818.53,0.0,0.66812,0.00019,20.40154]
[1778926675092,34.68,77818.53,0.0,0.66812,0.00019,20.40154]
[1778926676379,34.68,77823.89,0.0,0.66911,0.00019,20.37857]
[1778926676647,34.68,77830.09,0.0,0.67026,0.00019,20.35182]
[1778926681904,34.68,77832.38,0.0,0.67067,0.00019,20.34224]
[1778926682047,34.68,77833.6,0.0,0.67089,0.00019,20.33702]
[1778926682689,34.68,77841.3,0.0,0.67232,0.00019,20.30348]
[1778926683697,34.68,77845.81,0.0,0.67315,0.00018,20.28357]
[1778926686787,34.68,77850.15,0.0,0.67396,0.00018,20.2642]
[1778926687688,34.68,77850.15,0.0,0.67396,0.00018,20.2642]
[1778926687725,34.68,77853.34,0.0,0.67456,0.00018,20.25001]
[1778926689446,34.68,77853.34,0.0,0.67456,0.00018,20.25001]
[1778926688732,34.68,77860.24,0.0,0.67583,0.00018,20.21924]
[1778926689502,34.68,77860.24,0.0,0.67583,0.00018,20.21924]
[1778926689739,34.68,77866.19,0.0,0.67693,0.00018,20.19256]
[1778926691753,34.68,77869.63,0.0,0.67756,0.00018,20.17709]
[1778926697795,34.68,77874.12,0.0,0.67839,0.00018,20.15671]
[1778926701425,34.68,77874.15,0.0,0.6784,0.00018,20.15642]
[1778926701823,34.68,77869.87,0.0,0.67761,0.00018,20.17584]
[1778926703199,34.68,77869.87,0.0,0.67761,0.00018,20.17584]
[1778926703288,34.68,77867.55,0.0,0.67718,0.00018,20.18631]
[1778926704846,34.68,77861.7,0.0,0.67611,0.00018,20.21258]
[1778926707476,34.68,77862.0,0.0,0.67616,0.00018,20.21122]
[1778926707865,34.68,77864.03,0.0,0.67654,0.00018,20.20212]
[1778926712501,34.68,77865.37,0.0,0.67681,0.00018,20.19171]
[1778926712900,34.68,77864.85,0.0,0.67671,0.00018,20.19404]
[1778926714491,34.68,77864.85,0.0,0.67671,0.00018,20.19404]
[1778926714914,34.68,77864.8,0.0,0.6767,0.00018,20.19426]
[1778926719950,34.68,77866.23,0.0,0.67697,0.00018,20.18784]
[1778926722775,34.68,77866.29,0.0,0.67698,0.00018,20.18759]
[1778926722971,34.68,77865.31,0.0,0.6768,0.00018,20.192]
[1778926723894,34.68,77865.31,0.0,0.6768,0.00018,20.192]
[1778926724293,34.68,77865.31,0.0,0.6768,0.00018,20.192]
[1778926725992,34.68,77861.55,0.0,0.67611,0.00018,20.20886]
[1778926726999,34.68,77856.52,0.0,0.67518,0.00018,20.2313]
[1778926730551,34.68,77853.85,0.0,0.67469,0.00018,20.24312]
[1778926731029,34.68,77849.94,0.0,0.67397,0.00018,20.26038]
[1778926732036,34.68,77846.44,0.0,0.67332,0.00019,20.2758]
[1778926735058,34.67,77858.9,0.0,0.67563,0.00018,20.22033]
[1778926736065,34.67,77858.43,0.0,0.67554,0.00018,20.22242]
[1778926741100,34.67,77858.54,0.0,0.67557,0.00018,20.22189]
[1778926743114,34.67,77855.4,0.0,0.67499,0.00018,20.23586]
[1778926743547,34.67,77855.4,0.0,0.67499,0.00018,20.23586]
[1778926744112,34.67,77855.4,0.0,0.67499,0.00018,20.23586]
[1778926744121,34.67,77861.6,0.0,0.67613,0.00018,20.20817]
[1778926750164,34.67,77863.08,0.0,0.6764,0.00018,20.2016]
[1778926755199,34.67,77863.33,0.0,0.67645,0.00018,20.20052]
[1778926756079,34.67,77863.33,0.0,0.67645,0.00018,20.20052]
[1778926756209,34.67,77864.5,0.0,0.67666,0.00018,20.19528]
[1778926758839,34.68,77862.63,0.0,0.67632,0.00018,20.20368]
[1778926759230,34.68,77860.66,0.0,0.67595,0.00018,20.2125]
[1778926759682,34.68,77860.66,0.0,0.67595,0.00018,20.2125]
[1778926760217,34.68,77860.66,0.0,0.67595,0.00018,20.2125]
[1778926760237,34.68,77869.43,0.0,0.67757,0.00018,20.17311]
[1778926761244,34.68,77873.65,0.0,0.67834,0.00018,20.15407]
[1778926765272,34.68,77876.97,0.0,0.67895,0.00018,20.13922]
[1778926768295,34.68,77881.72,0.0,0.67982,0.00018,20.11756]
[1778926773330,34.67,77883.17,0.0,0.68014,0.00018,20.1058]
[1778926777358,34.67,77886.38,0.0,0.68075,0.00018,20.09057]
[1778926782393,34.66,77887.16,0.0,0.68092,0.00018,20.08637]
[1778926783400,34.66,77890.11,0.0,0.68146,0.00018,20.07269]
[1778926786421,34.66,77893.15,0.0,0.68203,0.00018,20.05836]
[1778926790449,34.65,77889.83,0.0,0.68144,0.00018,20.07327]
[1778926791456,34.65,77886.55,0.0,0.68084,0.00018,20.08822]
[1778926796491,34.65,77884.32,0.0,0.68046,0.00018,20.09781]
[1778926801526,34.64,77886.93,0.0,0.68096,0.00018,20.08519]
[1778926807568,34.64,77885.3,0.0,0.68069,0.00018,20.09188]
[1778926809582,34.63,77882.4,0.0,0.68017,0.00018,20.1049]
[1778926810589,34.63,77878.98,0.0,0.67955,0.00018,20.12037]
[1778926813610,34.63,77875.22,0.0,0.67887,0.00018,20.13703]
[1778926816632,34.62,77879.02,0.0,0.67959,0.00018,20.11921]
[1778926821667,34.62,77876.41,0.0,0.67914,0.00018,20.13028]
[1778926826702,34.61,77875.73,0.0,0.67905,0.00018,20.13252]
[1778926831739,34.6,77874.44,0.0,0.67887,0.00018,20.13313]
[1778926835671,34.6,77872.67,0.0,0.67857,0.00018,20.14068]
[1778926837796,34.6,77869.61,0.0,0.67802,0.00018,20.15424]
[1778926838524,34.6,77869.61,0.0,0.67802,0.00018,20.15424]
[1778926848858,34.6,77876.0,0.0,0.67918,0.00018,20.12547]
[1778926849865,34.6,77879.07,0.0,0.67975,0.00018,20.11136]
[1778926852183,34.6,77879.1,0.0,0.67976,0.00018,20.11108]
[1778926852284,34.6,77875.67,0.0,0.67914,0.00018,20.1266]
[1778926852747,34.6,77875.67,0.0,0.67914,0.00018,20.1266]
[1778926857921,34.59,77872.51,0.0,0.67859,0.00018,20.13999]
[1778926862956,34.58,77872.21,0.0,0.67857,0.00018,20.1405]
[1778926864702,34.58,77872.21,0.0,0.67857,0.00018,20.1405]
[1778926865917,34.58,77872.21,0.0,0.67858,0.00018,20.14033]
[1778926871012,34.57,77871.37,0.0,0.67844,0.00018,20.14356]
[1778926876047,34.58,77870.04,0.0,0.67819,0.00018,20.14979]
[1778926881082,34.58,77869.0,0.0,0.67799,0.00018,20.15464]
[1778926886117,34.58,77867.52,0.0,0.67772,0.00018,20.16148]
[1778926891152,34.58,77867.96,0.0,0.67782,0.00018,20.15521]
[1778926892609,34.58,77867.96,0.0,0.67782,0.00018,20.15521]
[1778926893166,34.58,77873.27,0.0,0.6788,0.00018,20.13116]
[1778926899208,34.57,77874.9,0.0,0.67912,0.00018,20.12317]
[1778926905250,34.57,77875.4,0.0,0.67922,0.00018,20.12075]
[1778926911292,34.57,77875.53,0.0,0.67924,0.00018,20.12007]
[1778926918341,34.56,77875.26,0.0,0.67924,0.00018,20.12015]
[1778926919115,34.56,77875.26,0.0,0.67924,0.00018,20.12015]
[1778926919193,34.56,77875.26,0.0,0.67924,0.00018,20.12015]
[1778926919348,34.56,77872.11,0.0,0.67866,0.00018,20.13434]
[1778926920355,34.56,77868.66,0.0,0.67802,0.00018,20.15007]
[1778926921362,34.56,77865.18,0.0,0.67738,0.00018,20.16586]
[1778926924762,34.56,77864.51,0.0,0.67725,0.00018,20.16896]
[1778926925390,34.56,77864.76,0.0,0.6773,0.00018,20.16785]
[1778926926122,34.56,77864.76,0.0,0.6773,0.00018,20.16785]
[1778926926397,34.56,77865.26,0.0,0.67739,0.00018,20.16561]
[1778926928441,34.56,77865.29,0.0,0.6774,0.00018,20.1655]
[1778926928534,34.56,77864.6,0.0,0.67727,0.00018,20.16864]
[1778926928791,34.56,77864.6,0.0,0.67727,0.00018,20.16864]
[1778926929418,34.56,77864.5,0.0,0.67725,0.00018,20.16911]
[1778926933863,34.56,77864.8,0.0,0.6773,0.00018,20.16782]
[1778926934213,34.56,77864.8,0.0,0.6773,0.00018,20.16782]
[1778926938481,34.57,77858.44,0.0,0.67612,0.00019,20.19655]
[1778926940081,34.57,77856.38,0.0,0.67574,0.00019,20.20579]
[1778926940372,34.57,77856.38,0.0,0.67574,0.00019,20.20579]
[1778926940495,34.56,77848.24,0.0,0.67423,0.00019,20.24212]
[1778926942510,34.56,77844.15,0.0,0.67348,0.00019,20.26017]
[1778926947544,34.56,77841.92,0.0,0.67308,0.00019,20.26972]
[1778926948713,34.56,77841.92,0.0,0.67308,0.00019,20.26972]
[1778926949711,34.56,77849.68,0.0,0.67452,0.00019,20.23514]
[1778926949773,34.56,77849.68,0.0,0.67452,0.00019,20.23514]
[1778926950565,34.56,77859.75,0.0,0.67639,0.00018,20.19003]
[1778926951572,34.56,77862.94,0.0,0.67701,0.00018,20.17124]
[1778926951753,34.56,77862.94,0.0,0.67701,0.00018,20.17124]
[1778926952579,34.56,77856.14,0.0,0.67575,0.00019,20.20184]
[1778926954593,34.56,77853.19,0.0,0.6752,0.00019,20.21501]
[1778926957707,34.56,77853.92,0.0,0.67534,0.00019,20.21171]
[1778926958670,34.56,77853.16,0.0,0.6752,0.00019,20.21509]
[1778926958693,34.56,77842.01,0.0,0.67313,0.00019,20.26465]
[1778926959675,34.56,77842.01,0.0,0.67313,0.00019,20.26465]
[1778926959629,34.56,77838.84,0.0,0.67254,0.00019,20.27859]
[1778926960097,34.56,77838.84,0.0,0.67254,0.00019,20.27859]
[1778926960588,34.56,77838.84,0.0,0.67254,0.00019,20.27859]
[1778926960636,34.56,77835.55,0.0,0.67194,0.00019,20.293]
[1778926966678,34.55,77834.58,0.0,0.67177,0.00019,20.29679]
[1778926971713,34.55,77833.7,0.0,0.67162,0.00019,20.30027]
[1778926973106,34.55,77832.8,0.0,0.67146,0.00019,20.30414]
[1778926978762,34.56,77829.72,0.0,0.67086,0.00019,20.31836]
[1778926980777,34.56,77823.98,0.0,0.66978,0.00019,20.3436]
[1778926981783,34.56,77821.03,0.0,0.66922,0.00019,20.35651]
[1778926982790,34.56,77816.58,0.0,0.66839,0.00019,20.37583]
[1778926984212,34.56,77816.58,0.0,0.66839,0.00019,20.37583]
[1778926986691,34.56,77814.38,0.0,0.66797,0.00019,20.38546]
[1778926987825,34.56,77821.03,0.0,0.6692,0.00019,20.35697]
[1778926989839,34.56,77824.04,0.0,0.66976,0.00019,20.34406]
[1778926992860,34.57,77828.21,0.0,0.67052,0.00019,20.32621]
[1778926997895,34.57,77825.88,0.0,0.67007,0.00019,20.33676]
[1778927002016,34.57,77826.78,0.0,0.67025,0.00019,20.33269]
[1778927002930,34.57,77830.44,0.0,0.67093,0.00019,20.31663]
[1778927003937,34.57,77839.72,0.0,0.67266,0.00019,20.27584]
[1778927005953,34.57,77832.75,0.0,0.67137,0.00019,20.30635]
[1778927007965,34.57,77829.22,0.0,0.67071,0.00019,20.32188]
[1778927011993,34.57,77833.73,0.0,0.67158,0.00019,20.29759]
[1778927013000,34.57,77838.48,0.0,0.67247,0.00019,20.27669]
[1778927017028,34.57,77835.46,0.0,0.67191,0.00019,20.28984]
[1778927022063,34.56,77834.25,0.0,0.6717,0.00019,20.29484]
[1778927028107,34.56,77835.16,0.0,0.67188,0.00019,20.2907]
[1778927034149,34.56,77835.25,0.0,0.6719,0.00019,20.29015]
[1778927042205,34.56,77837.66,0.0,0.67235,0.00019,20.27939]
[1778927044681,34.56,77837.8,0.0,0.67238,0.00019,20.27875]
[1778927045226,34.56,77830.62,0.0,0.67104,0.00019,20.31022]
[1778927050261,34.56,77826.29,0.0,0.67025,0.00019,20.32888]
[1778927053282,34.56,77820.4,0.0,0.66914,0.00019,20.35461]
[1778927054463,34.56,77820.4,0.0,0.66914,0.00019,20.35461]
[1778927054813,34.56,77820.4,0.0,0.66914,0.00019,20.35461]
[1778927055379,34.56,77819.58,0.0,0.66898,0.00019,20.35825]
[1778927057105,34.56,77824.86,0.0,0.66997,0.00019,20.3354]
[1778927062345,34.56,77826.21,0.0,0.67021,0.00019,20.32979]
[1778927063352,34.56,77829.31,0.0,0.67079,0.00019,20.31632]
[1778927064183,34.56,77829.31,0.0,0.67079,0.00019,20.31632]
[1778927069394,34.56,77828.97,0.0,0.67071,0.00019,20.31819]
[1778927071007,34.57,77829.65,0.0,0.67083,0.00019,20.31528]
[1778927071040,34.57,77829.65,0.0,0.67083,0.00019,20.31528]
[1778927071808,34.57,77829.65,0.0,0.67083,0.00019,20.31528]
[1778927071408,34.57,77834.92,0.0,0.67184,0.00019,20.28786]
[1778927072415,34.57,77835.74,0.0,0.67199,0.00019,20.28425]
[1778927073372,34.57,77835.74,0.0,0.67199,0.00019,20.28425]
[1778927073423,34.57,77836.9,0.0,0.67221,0.00019,20.27914]
[1778927075511,34.57,77838.76,0.0,0.67255,0.00019,20.2709]
[1778927075612,34.56,77838.87,0.0,0.67258,0.00019,20.27038]
[1778927078457,34.56,77835.47,0.0,0.67195,0.00019,20.2852]
[1778927080471,34.56,77830.1,0.0,0.67095,0.00019,20.30863]
[1778927085506,34.56,77829.92,0.0,0.67093,0.00019,20.30905]
[1778927090541,34.56,77830.65,0.0,0.67109,0.00019,20.3055]
[1778927094570,34.55,77833.99,0.0,0.67172,0.00019,20.29061]
[1778927100617,34.55,77834.68,0.0,0.67185,0.00019,20.28741]
[1778927100797,34.55,77834.68,0.0,0.67186,0.00019,20.28725]
[1778927101619,34.55,77841.74,0.0,0.67318,0.00019,20.25606]
[1778927103633,34.55,77844.62,0.0,0.67371,0.00019,20.24325]
[1778927107747,34.55,77843.71,0.0,0.67355,0.00019,20.24721]
[1778927107755,34.55,77845.95,0.0,0.67396,0.00019,20.23724]
[1778927108668,34.55,77837.55,0.0,0.6724,0.00019,20.27438]
[1778927109675,34.55,77834.64,0.0,0.67186,0.00019,20.28713]
[1778927114710,34.54,77833.08,0.0,0.67159,0.00019,20.29363]
[1778927120754,34.54,77831.9,0.0,0.67137,0.00019,20.29876]
[1778927122248,34.54,77829.76,0.0,0.67097,0.00019,20.30814]
[1778927123775,34.55,77825.57,0.0,0.67018,0.00019,20.32652]
[1778927127803,34.55,77817.08,0.0,0.66858,0.00019,20.36376]
[1778927128810,34.55,77806.48,0.0,0.66659,0.00019,20.40934]
[1778927136866,34.55,77807.08,0.0,0.66672,0.00019,20.40268]
[1778927140894,34.55,77803.5,0.0,0.66604,0.00019,20.41807]
[1778927145929,34.55,77802.69,0.0,0.66589,0.00019,20.4216]
[1778927148379,34.56,77802.72,0.0,0.66589,0.00019,20.42149]
[1778927150524,34.56,77801.82,0.0,0.66572,0.00019,20.42535]
[1778927150964,34.56,77808.08,0.0,0.66689,0.00019,20.3987]
[1778927151971,34.56,77812.54,0.0,0.66773,0.00019,20.37961]
[1778927152978,34.56,77821.17,0.0,0.66934,0.00019,20.34241]
[1778927156328,34.56,77821.6,0.0,0.66941,0.00019,20.34087]
[1778927160028,34.56,77817.55,0.0,0.66865,0.00019,20.35841]
[1778927163049,34.56,77820.94,0.0,0.66929,0.00019,20.34364]
[1778927168085,34.56,77821.23,0.0,0.66935,0.00019,20.34225]
[1778927170983,34.56,77822.39,0.0,0.66957,0.00019,20.33717]
[1778927176141,34.55,77826.49,0.0,0.67035,0.00019,20.31891]
[1778927182183,34.55,77826.49,0.0,0.67037,0.00019,20.31846]
[1778927183394,34.55,77830.36,0.0,0.67109,0.00019,20.30148]
[1778927185378,34.55,77832.62,0.0,0.67152,0.00019,20.29152]
[1778927186211,34.55,77828.01,0.0,0.67066,0.00019,20.3116]
[1778927191469,34.55,77826.11,0.0,0.67031,0.00019,20.31993]
[1778927193260,34.55,77829.75,0.0,0.67102,0.00019,20.29951]
[1778927198297,34.54,77830.7,0.0,0.67121,0.00019,20.29507]
[1778927203332,34.54,77830.79,0.0,0.67122,0.00019,20.29477]
[1778927208368,34.54,77828.78,0.0,0.67085,0.00019,20.30341]
[1778927211388,34.54,77824.01,0.0,0.66997,0.00019,20.32403]
[1778927217179,34.54,77822.11,0.0,0.66963,0.00019,20.33198]
[1778927217430,34.54,77826.32,0.0,0.67042,0.00019,20.31349]
[1778927218291,34.54,77826.32,0.0,0.67042,0.00019,20.31349]
[1778927218437,34.54,77831.98,0.0,0.67148,0.00019,20.28867]
[1778927219444,34.54,77836.49,0.0,0.67232,0.00019,20.2688]
[1778927222462,34.53,77838.41,0.0,0.67268,0.00019,20.26028]
[1778927222547,34.53,77838.8,0.0,0.67275,0.00019,20.25853]
[1778927223472,34.53,77827.76,0.0,0.6707,0.00019,20.30701]
[1778927225486,34.53,77824.9,0.0,0.67017,0.00019,20.31935]
[1778927230521,34.53,77824.79,0.0,0.67016,0.00019,20.31948]
[1778927235937,34.53,77823.77,0.0,0.66998,0.00019,20.32364]
[1778927235966,34.53,77820.03,0.0,0.66928,0.00019,20.33982]
[1778927236563,34.53,77815.37,0.0,0.66841,0.00019,20.3601]
[1778927237570,34.53,77811.99,0.0,0.66777,0.00019,20.3747]
[1778927241261,34.53,77811.88,0.0,0.66775,0.00019,20.37532]
[1778927245394,34.53,77806.0,0.0,0.66663,0.00019,20.40082]
[1778927245858,34.53,77806.0,0.0,0.66663,0.00019,20.40082]
[1778927245904,34.53,77803.12,0.0,0.66609,0.00019,20.41317]
[1778927246633,34.53,77797.61,0.0,0.66505,0.00019,20.43662]
[1778927248647,34.53,77793.68,0.0,0.66431,0.00019,20.45328]
[1778927250561,34.53,77792.55,0.0,0.66409,0.00019,20.45806]
[1778927251320,34.53,77791.99,0.0,0.66399,0.00019,20.46042]
[1778927253682,34.53,77796.21,0.0,0.66481,0.00019,20.43827]
[1778927254859,34.53,77796.21,0.0,0.66481,0.00019,20.43827]
[1778927260732,34.54,77794.54,0.0,0.66449,0.00019,20.44545]
[1778927265767,34.54,77793.64,0.0,0.66432,0.00019,20.44933]
[1778927269711,34.54,77791.51,0.0,0.66391,0.00019,20.45833]
[1778927274832,34.54,77789.08,0.0,0.66346,0.00019,20.4685]
[1778927279867,34.54,77786.81,0.0,0.66303,0.00019,20.47795]
[1778927285909,34.54,77787.81,0.0,0.66322,0.00019,20.47367]
[1778927286791,34.54,77787.81,0.0,0.66322,0.00019,20.47367]
[1778927286917,34.54,77783.0,0.0,0.66232,0.00019,20.49375]
[1778927287923,34.53,77778.95,0.0,0.66156,0.00019,20.51056]
[1778927290336,34.53,77778.47,0.0,0.66147,0.00019,20.51247]
[1778927290944,34.53,77773.75,0.0,0.66058,0.00019,20.53196]
[1778927291951,34.53,77766.89,0.0,0.65928,0.00019,20.5601]
[1778927292958,34.53,77763.54,0.0,0.65864,0.00019,20.57384]
[1778927295631,34.54,77762.1,0.0,0.65836,0.00019,20.57987]
[1778927296015,34.54,77762.1,0.0,0.65836,0.00019,20.57987]
[1778927295987,34.53,77747.32,0.0,0.65556,0.00019,20.63946]
[1778927296180,34.53,77747.32,0.0,0.65556,0.00019,20.63946]
[1778927296940,34.53,77747.32,0.0,0.65556,0.00019,20.63946]
[1778927296989,34.53,77742.47,0.0,0.65464,0.00019,20.65885]
[1778927297479,34.53,77742.47,0.0,0.65464,0.00019,20.65885]
[1778927297996,34.53,77746.27,0.0,0.65537,0.00019,20.64354]
[1778927298159,34.53,77746.27,0.0,0.65537,0.00019,20.64354]
[1778927298411,34.53,77746.27,0.0,0.65537,0.00019,20.64354]
[1778927299004,34.53,77737.98,0.0,0.65379,0.00019,20.67656]
[1778927299076,34.53,77737.98,0.0,0.65379,0.00019,20.67656]
[1778927299487,34.53,77737.98,0.0,0.65379,0.00019,20.67656]
[1778927300013,34.53,77734.22,0.0,0.65307,0.00019,20.69141]
[1778927300748,34.53,77734.22,0.0,0.65307,0.00019,20.69141]
[1778927301019,34.53,77724.18,0.0,0.65115,0.00019,20.73075]
[1778927301316,34.53,77724.18,0.0,0.65115,0.00019,20.73075]
[1778927301547,34.53,77724.18,0.0,0.65115,0.00019,20.73075]
[1778927301669,34.53,77724.18,0.0,0.65115,0.00019,20.73075]
[1778927302045,34.53,77724.18,0.0,0.65115,0.00019,20.73075]
[1778927302026,34.53,77724.51,0.0,0.65122,0.00019,20.72947]
[1778927303034,34.53,77728.43,0.0,0.65197,0.00019,20.71417]
[1778927307627,34.54,77730.44,0.0,0.65234,0.00019,20.70656]
[1778927308069,34.54,77726.59,0.0,0.6516,0.00019,20.7217]
[1778927308488,34.54,77726.59,0.0,0.6516,0.00019,20.7217]
[1778927308875,34.54,77726.59,0.0,0.6516,0.00019,20.7217]
[1778927309077,34.54,77723.45,0.0,0.651,0.00019,20.734]
[1778927309695,34.54,77723.45,0.0,0.651,0.00019,20.734]
[1778927310742,34.54,77723.45,0.0,0.65099,0.00019,20.73405]
[1778927310780,34.54,77723.45,0.0,0.65099,0.00019,20.73405]
[1778927310788,34.54,77723.45,0.0,0.65099,0.00019,20.73405]
[1778927310874,34.54,77715.84,0.0,0.64954,0.00019,20.76354]
[1778927311914,34.54,77715.84,0.0,0.64954,0.00019,20.76354]
[1778927311968,34.54,77698.45,0.0,0.64624,0.00019,20.82525]
[1778927312690,34.53,77694.81,0.0,0.64554,0.00019,20.83891]
[1778927317566,34.54,77696.13,0.0,0.64579,0.00019,20.83402]
[1778927318168,34.54,77688.7,0.0,0.64436,0.00019,20.86184]
[1778927320182,34.54,77684.98,0.0,0.64364,0.00019,20.87568]
[1778927322367,34.54,77684.05,0.0,0.64346,0.00019,20.87907]
[1778927327440,34.53,77686.43,0.0,0.64393,0.00019,20.87014]
[1778927329092,34.53,77683.38,0.0,0.64334,0.00019,20.88144]
[1778927329009,34.53,77676.86,0.0,0.64208,0.00019,20.90544]
[1778927329154,34.53,77676.86,0.0,0.64208,0.00019,20.90544]
[1778927329371,34.53,77676.86,0.0,0.64208,0.00019,20.90544]
[1778927329543,34.53,77676.86,0.0,0.64208,0.00019,20.90544]
[1778927329589,34.53,77660.81,0.0,0.639,0.00019,20.96328]
[1778927330121,34.53,77660.81,0.0,0.639,0.00019,20.96328]
[1778927330378,34.53,77658.11,0.0,0.63847,0.00019,20.97295]
[1778927331528,34.53,77658.11,0.0,0.63847,0.00019,20.97295]
[1778927331534,34.53,77658.11,0.0,0.63847,0.00019,20.97295]
[1778927331947,34.53,77658.11,0.0,0.63847,0.00019,20.97295]
[1778927332009,34.55,77658.46,0.0,0.63848,0.00019,20.97289]
[1778927332358,34.55,77658.46,0.0,0.63848,0.00019,20.97289]
[1778927332494,34.55,77658.46,0.0,0.63848,0.00019,20.97289]
[1778927332583,34.55,77651.07,0.0,0.63702,0.00019,20.99969]
[1778927333762,34.56,77644.96,0.0,0.63581,0.00019,21.02178]
[1778927334179,34.56,77644.96,0.0,0.63581,0.00019,21.02178]
[1778927334637,34.56,77644.96,0.0,0.63581,0.00019,21.02178]
[1778927334962,34.56,77644.96,0.0,0.63581,0.00019,21.02178]
[1778927335068,34.56,77644.96,0.0,0.63581,0.00019,21.02178]
[1778927335032,34.57,77638.13,0.0,0.63446,0.00019,21.046]
[1778927335771,34.57,77628.55,0.0,0.63258,0.00019,21.07923]
[1778927336650,34.57,77628.55,0.0,0.63258,0.00019,21.07923]
[1778927336870,34.57,77628.3,0.0,0.63253,0.00019,21.0801]
[1778927337325,34.57,77628.3,0.0,0.63253,0.00019,21.0801]
[1778927337392,34.57,77627.22,0.0,0.63232,0.00019,21.08379]
[1778927338893,34.57,77627.22,0.0,0.63232,0.00019,21.08379]
[1778927339562,34.57,77624.97,0.0,0.63188,0.00019,21.09146]
[1778927339569,34.57,77624.97,0.0,0.63188,0.00019,21.09146]
[1778927339577,34.57,77626.58,0.0,0.6322,0.00019,21.08593]
[1778927340167,34.57,77626.58,0.0,0.6322,0.00019,21.08593]
[1778927340282,34.57,77626.58,0.0,0.6322,0.00019,21.08593]
[1778927340432,34.57,77626.58,0.0,0.6322,0.00019,21.08593]
[1778927340575,34.57,77626.58,0.0,0.6322,0.00019,21.08593]
[1778927340850,34.57,77641.33,0.0,0.63507,0.00019,21.0351]
[1778927341161,34.57,77641.33,0.0,0.63507,0.00019,21.0351]
[1778927341534,34.57,77641.33,0.0,0.63507,0.00019,21.0351]
[1778927341871,34.58,77668.17,0.0,0.64022,0.00019,20.94082]
[1778927342344,34.58,77685.97,0.0,0.64365,0.00019,20.87572]
[1778927343351,34.58,77691.6,0.0,0.64474,0.00019,20.85476]
[1778927344358,34.58,77692.51,0.0,0.64491,0.00019,20.85137]
[1778927345351,34.58,77692.51,0.0,0.64491,0.00019,20.85137]
[1778927345780,34.58,77687.34,0.0,0.64392,0.00019,20.87061]
[1778927346308,34.58,77687.34,0.0,0.64392,0.00019,20.87061]
[1778927346883,34.58,77687.34,0.0,0.64392,0.00019,20.87061]
[1778927346931,34.58,77686.38,0.0,0.64373,0.00019,20.87417]
[1778927347860,34.58,77686.38,0.0,0.64373,0.00019,20.87417]
[1778927348105,34.58,77686.38,0.0,0.64373,0.00019,20.87417]
[1778927347948,34.59,77682.39,0.0,0.64296,0.00019,20.88904]
[1778927348218,34.59,77682.39,0.0,0.64296,0.00019,20.88904]
[1778927348261,34.59,77682.39,0.0,0.64296,0.00019,20.88904]
[1778927348349,34.59,77682.39,0.0,0.64296,0.00019,20.88904]
[1778927348442,34.59,77682.39,0.0,0.64296,0.00019,20.88904]
[1778927348976,34.59,77682.39,0.0,0.64296,0.00019,20.88904]
[1778927349119,34.59,77682.39,0.0,0.64296,0.00019,20.88904]
[1778927349080,34.59,77717.19,0.0,0.64964,0.00019,20.75793]
[1778927349214,34.59,77717.19,0.0,0.64964,0.00019,20.75793]
[1778927350065,34.59,77717.19,0.0,0.64964,0.00019,20.75793]
[1778927349720,34.59,77748.73,0.0,0.65565,0.00019,20.63406]
[1778927350978,34.59,77748.73,0.0,0.65565,0.00019,20.63406]
[1778927351105,34.59,77761.04,0.0,0.65798,0.00019,20.58451]
[1778927351425,34.59,77761.04,0.0,0.65798,0.00019,20.58451]
[1778927351499,34.59,77761.04,0.0,0.65798,0.00019,20.58451]
[1778927352089,34.59,77766.32,0.0,0.65898,0.00019,20.56309]
[1778927352237,34.59,77766.32,0.0,0.65898,0.00019,20.56309]
[1778927353422,34.59,77774.25,0.0,0.66048,0.00019,20.53067]
[1778927354310,34.59,77774.25,0.0,0.66048,0.00019,20.53067]
[1778927354638,34.59,77774.25,0.0,0.66048,0.00019,20.53067]
[1778927354723,34.59,77781.9,0.0,0.66192,0.00019,20.49907]
[1778927356349,34.59,77779.99,0.0,0.66156,0.00019,20.50695]
[1778927356517,34.59,77779.99,0.0,0.66156,0.00019,20.50695]
[1778927356543,34.59,77785.8,0.0,0.66266,0.00019,20.48275]
[1778927357450,34.59,77780.93,0.0,0.66174,0.00019,20.50298]
[1778927358457,34.59,77776.79,0.0,0.66095,0.00019,20.52024]
[1778927361014,34.59,77778.3,0.0,0.66123,0.00019,20.51413]
[1778927361071,34.59,77778.75,0.0,0.66131,0.00019,20.51239]
[1778927362485,34.59,77758.96,0.0,0.65756,0.00019,20.5936]
[1778927363492,34.59,77754.33,0.0,0.65668,0.00019,20.61234]
[1778927365833,34.59,77750.8,0.0,0.65601,0.00019,20.6266]
[1778927371550,34.6,77759.44,0.0,0.65766,0.00019,20.58769]
[1778927375582,34.6,77754.15,0.0,0.65665,0.00019,20.60931]
[1778927376977,34.6,77754.15,0.0,0.65665,0.00019,20.60931]
[1778927377205,34.6,77752.68,0.0,0.65637,0.00019,20.61526]
[1778927377384,34.6,77752.68,0.0,0.65637,0.00019,20.61526]
[1778927378043,34.6,77752.68,0.0,0.65637,0.00019,20.61526]
[1778927378109,34.6,77752.68,0.0,0.65637,0.00019,20.61526]
[1778927378138,34.6,77733.95,0.0,0.6528,0.00019,20.68969]
[1778927379139,34.6,77722.84,0.0,0.65068,0.00019,20.73302]
[1778927379806,34.6,77716.42,0.0,0.64946,0.00019,20.75782]
[1778927380690,34.6,77716.42,0.0,0.64946,0.00019,20.75782]
[1778927380742,34.6,77716.42,0.0,0.64946,0.00019,20.75782]
[1778927380762,34.6,77716.42,0.0,0.64946,0.00019,20.75782]
[1778927380877,34.6,77716.42,0.0,0.64946,0.00019,20.75782]
[1778927381150,34.6,77716.38,0.0,0.64945,0.00019,20.75798]
[1778927381507,34.6,77716.38,0.0,0.64945,0.00019,20.75798]
[1778927381655,34.6,77716.38,0.0,0.64945,0.00019,20.75798]
[1778927381737,34.6,77716.38,0.0,0.64945,0.00019,20.75798]
[1778927381803,34.6,77746.46,0.0,0.65518,0.00019,20.64014]
[1778927382396,34.6,77746.46,0.0,0.65518,0.00019,20.64014]
[1778927382633,34.6,77750.51,0.0,0.65595,0.00019,20.62399]
[1778927385764,34.6,77750.42,0.0,0.65593,0.00019,20.62443]
[1778927385971,34.6,77750.42,0.0,0.65593,0.00019,20.62443]
[1778927386661,34.6,77745.38,0.0,0.65497,0.00019,20.64463]
[1778927387668,34.6,77741.94,0.0,0.65432,0.00019,20.65832]
[1778927389643,34.6,77740.3,0.0,0.654,0.00019,20.66483]
[1778927389775,34.6,77740.3,0.0,0.654,0.00019,20.66483]
[1778927390049,34.6,77740.3,0.0,0.654,0.00019,20.66483]
[1778927392654,34.6,77738.12,0.0,0.65359,0.00019,20.67346]
[1778927392802,34.6,77738.12,0.0,0.65359,0.00019,20.67346]
[1778927392868,34.6,77734.31,0.0,0.65286,0.00019,20.68846]
[1778927393227,34.6,77734.31,0.0,0.65286,0.00019,20.68846]
[1778927393263,34.6,77734.31,0.0,0.65286,0.00019,20.68846]
[1778927393278,34.6,77734.31,0.0,0.65286,0.00019,20.68846]
[1778927393580,34.6,77734.31,0.0,0.65286,0.00019,20.68846]
[1778927393715,34.6,77747.94,0.0,0.65545,0.00019,20.63447]
[1778927394238,34.6,77747.94,0.0,0.65545,0.00019,20.63447]
[1778927394722,34.6,77748.32,0.0,0.65553,0.00019,20.63299]
[1778927397743,34.6,77743.9,0.0,0.65468,0.00019,20.65071]
[1778927399981,34.6,77743.64,0.0,0.65463,0.00019,20.65176]
[1778927400764,34.61,77737.45,0.0,0.65345,0.00019,20.6763]
[1778927401820,34.61,77737.45,0.0,0.65345,0.00019,20.6763]
[1778927401856,34.61,77735.59,0.0,0.6531,0.00019,20.68364]
[1778927405799,34.61,77732.08,0.0,0.65243,0.00019,20.69743]
[1778927406748,34.61,77732.08,0.0,0.65243,0.00019,20.69743]
[1778927406839,34.61,77732.08,0.0,0.65243,0.00019,20.69743]
[1778927407188,34.61,77732.08,0.0,0.65243,0.00019,20.69743]
[1778927406860,34.61,77729.85,0.0,0.652,0.00019,20.70615]
[1778927408036,34.61,77729.85,0.0,0.652,0.00019,20.70615]
[1778927408099,34.61,77729.85,0.0,0.652,0.00019,20.70615]
[1778927408133,34.61,77727.63,0.0,0.65158,0.00019,20.7148]
[1778927408341,34.61,77727.63,0.0,0.65158,0.00019,20.7148]
[1778927409009,34.61,77727.63,0.0,0.65158,0.00019,20.7148]
[1778927409014,34.61,77727.63,0.0,0.65158,0.00019,20.7148]
[1778927409151,34.61,77747.83,0.0,0.65542,0.00019,20.63512]
[1778927409556,34.61,77747.83,0.0,0.65542,0.00019,20.63512]
[1778927409846,34.61,77744.72,0.0,0.65483,0.00019,20.64756]
[1778927410676,34.61,77744.72,0.0,0.65483,0.00019,20.64756]
[1778927411860,34.61,77737.08,0.0,0.65338,0.00019,20.67787]
[1778927412307,34.61,77737.08,0.0,0.65338,0.00019,20.67787]
[1778927413035,34.61,77744.31,0.0,0.65475,0.00019,20.64927]
[1778927416978,34.61,77748.26,0.0,0.65549,0.00019,20.6337]
[1778927417394,34.61,77748.26,0.0,0.65549,0.00019,20.6337]
[1778927417902,34.61,77755.99,0.0,0.65696,0.00019,20.60275]
[1778927418452,34.61,77755.99,0.0,0.65696,0.00019,20.60275]
[1778927418496,34.61,77755.99,0.0,0.65696,0.00019,20.60275]
[1778927418910,34.61,77763.65,0.0,0.6584,0.00019,20.57183]
[1778927419917,34.61,77769.93,0.0,0.65959,0.00019,20.54632]
[1778927421647,34.61,77771.66,0.0,0.65992,0.00019,20.53918]
[1778927423560,34.61,77774.98,0.0,0.66055,0.00019,20.52544]
[1778927425961,34.61,77787.33,0.0,0.66288,0.00019,20.47415]
[1778927426309,34.61,77787.33,0.0,0.66288,0.00019,20.47415]
[1778927432003,34.61,77784.65,0.0,0.6624,0.00019,20.48111]
[1778927433009,34.61,77779.26,0.0,0.66137,0.00019,20.50364]
[1778927434016,34.61,77782.56,0.0,0.66199,0.00019,20.49013]
[1778927436411,34.62,77784.94,0.0,0.66242,0.00019,20.48059]
[1778927437040,34.62,77792.73,0.0,0.66388,0.00019,20.44823]
[1778927437684,34.62,77792.73,0.0,0.66388,0.00019,20.44823]
[1778927437827,34.62,77792.73,0.0,0.66388,0.00019,20.44823]
[1778927438047,34.62,77797.15,0.0,0.6647,0.00019,20.42986]
[1778927438638,34.62,77797.15,0.0,0.6647,0.00019,20.42986]
[1778927440272,34.62,77794.06,0.0,0.66412,0.00019,20.44293]
[1778927440324,34.62,77794.06,0.0,0.66412,0.00019,20.44293]
[1778927440487,34.62,77794.06,0.0,0.66412,0.00019,20.44293]
[1778927441071,34.62,77790.96,0.0,0.66353,0.00019,20.45596]
[1778927444480,34.62,77792.27,0.0,0.66378,0.00019,20.45054]
[1778927445099,34.62,77785.94,0.0,0.66258,0.00019,20.47702]
[1778927446106,34.62,77776.14,0.0,0.66074,0.00019,20.51761]
[1778927446340,34.62,77776.14,0.0,0.66074,0.00019,20.51761]
[1778927447113,34.62,77766.27,0.0,0.65887,0.00019,20.55801]
[1778927447805,34.62,77766.27,0.0,0.65887,0.00019,20.55801]
[1778927450384,34.62,77767.35,0.0,0.65907,0.00019,20.55379]
[1778927451143,34.63,77760.77,0.0,0.65782,0.00019,20.58065]
[1778927452151,34.63,77755.21,0.0,0.65676,0.00019,20.60318]
[1778927453805,34.63,77753.45,0.0,0.65643,0.00019,20.61032]
[1778927453912,34.63,77753.45,0.0,0.65643,0.00019,20.61032]
[1778927454165,34.63,77770.05,0.0,0.65956,0.00019,20.54314]
[1778927455172,34.63,77775.6,0.0,0.66061,0.00019,20.52051]
[1778927455933,34.63,77775.6,0.0,0.66061,0.00019,20.52051]
[1778927456179,34.63,77769.72,0.0,0.65949,0.00019,20.54477]
[1778927458354,34.63,77767.86,0.0,0.65913,0.00019,20.55262]
[1778927459201,34.64,77772.33,0.0,0.65997,0.00019,20.53447]
[1778927464236,34.63,77775.14,0.0,0.6605,0.00019,20.52274]
[1778927465374,34.63,77775.4,0.0,0.66056,0.00019,20.52164]
[1778927466250,34.63,77782.57,0.0,0.66191,0.00019,20.492]
[1778927467257,34.63,77787.03,0.0,0.66275,0.00019,20.47345]
[1778927468508,34.63,77786.49,0.0,0.66265,0.00019,20.47573]
[1778927468607,34.63,77786.49,0.0,0.66265,0.00019,20.47573]
[1778927469271,34.63,77788.72,0.0,0.66307,0.00019,20.46643]
[1778927470765,34.63,77789.11,0.0,0.66313,0.00019,20.46488]
[1778927471288,34.64,77788.07,0.0,0.66293,0.00019,20.46934]
[1778927472166,34.64,77788.07,0.0,0.66293,0.00019,20.46934]
[1778927473136,34.64,77788.07,0.0,0.66293,0.00019,20.46942]
[1778927473238,34.64,77790.32,0.0,0.66335,0.00019,20.4602]
[1778927474514,34.64,77790.09,0.0,0.6633,0.00019,20.46116]
[1778927474569,34.64,77790.19,0.0,0.66331,0.00019,20.4611]
[1778927475316,34.64,77785.08,0.0,0.66235,0.00019,20.48239]
[1778927476323,34.64,77781.74,0.0,0.66172,0.00019,20.49626]
[1778927481359,34.64,77784.5,0.0,0.66224,0.00019,20.48472]
[1778927482366,34.64,77779.83,0.0,0.66136,0.00019,20.50408]
[1778927485387,34.64,77776.7,0.0,0.66077,0.00019,20.51695]
[1778927490423,34.64,77775.85,0.0,0.66062,0.00019,20.52031]
[1778927492437,34.64,77785.84,0.0,0.66253,0.00019,20.47456]
[1778927497472,34.64,77783.94,0.0,0.66217,0.00019,20.48251]
[1778927499486,34.64,77779.07,0.0,0.66125,0.00019,20.50268]
[1778927501500,34.64,77782.11,0.0,0.66182,0.00019,20.49009]
[1778927506535,34.64,77779.3,0.0,0.6613,0.00019,20.50169]
[1778927508474,34.64,77779.28,0.0,0.66129,0.00019,20.50178]
[1778927508820,34.64,77776.89,0.0,0.66084,0.00019,20.51161]
[1778927510494,34.64,77776.8,0.0,0.66083,0.00019,20.51198]
[1778927510911,34.64,77772.06,0.0,0.65993,0.00019,20.5314]
[1778927511570,34.64,77764.08,0.0,0.65843,0.00019,20.56391]
[1778927513811,34.64,77762.06,0.0,0.65805,0.00019,20.57204]
[1778927514669,34.64,77761.45,0.0,0.65794,0.00019,20.57444]
[1778927515558,34.64,77760.9,0.0,0.65783,0.00019,20.57658]
[1778927515677,34.64,77760.9,0.0,0.65783,0.00019,20.57658]
[1778927515776,34.63,77766.46,0.0,0.65889,0.00019,20.55393]
[1778927517352,34.63,77767.75,0.0,0.65914,0.00019,20.54861]
[1778927519628,34.63,77761.37,0.0,0.65794,0.00019,20.57433]
[1778927524663,34.63,77763.79,0.0,0.65841,0.00019,20.56411]
[1778927526677,34.63,77758.01,0.0,0.65733,0.00019,20.58736]
[1778927528385,34.62,77755.92,0.0,0.65694,0.00019,20.59568]
[1778927528439,34.62,77755.92,0.0,0.65694,0.00019,20.59568]
[1778927528804,34.62,77755.92,0.0,0.65694,0.00019,20.59568]
[1778927529115,34.62,77755.92,0.0,0.65694,0.00019,20.59568]
[1778927529134,34.62,77772.09,0.0,0.66,0.00019,20.52987]
[1778927529698,34.62,77786.58,0.0,0.66273,0.00019,20.46991]
[1778927530705,34.62,77788.51,0.0,0.66311,0.00019,20.46166]
[1778927532960,34.62,77788.05,0.0,0.66303,0.00019,20.46339]
[1778927533727,34.61,77793.47,0.0,0.66406,0.00019,20.44031]
[1778927538762,34.58,77790.8,0.0,0.66372,0.00019,20.44783]
[1778927539637,34.58,77790.8,0.0,0.66372,0.00019,20.44783]
[1778927539681,34.58,77790.8,0.0,0.66372,0.00019,20.44783]
[1778927540053,34.58,77790.8,0.0,0.66372,0.00019,20.44783]
[1778927540085,34.58,77799.79,0.0,0.66541,0.00019,20.40994]
[1778927540983,34.58,77809.35,0.0,0.66721,0.00019,20.36909]
[1778927542645,34.58,77809.79,0.0,0.66729,0.00019,20.3671]
[1778927542790,34.57,77824.46,0.0,0.67004,0.00019,20.30368]
[1778927543797,34.57,77825.42,0.0,0.67022,0.00019,20.29945]
[1778927546327,34.57,77827.1,0.0,0.67054,0.00019,20.29207]
[1778927546481,34.57,77826.82,0.0,0.67049,0.00019,20.29324]
[1778927547150,34.57,77829.98,0.0,0.67108,0.00019,20.2794]
[1778927547458,34.57,77829.98,0.0,0.67108,0.00019,20.2794]
[1778927548784,34.57,77831.75,0.0,0.67141,0.00019,20.27161]
[1778927548832,34.57,77831.15,0.0,0.6713,0.00019,20.2742]
[1778927553513,34.57,77833.99,0.0,0.67187,0.00019,20.25721]
[1778927553520,34.57,77833.99,0.0,0.67187,0.00019,20.25721]
[1778927554033,34.57,77845.89,0.0,0.67408,0.00019,20.20461]
[1778927554877,34.57,77856.24,0.0,0.676,0.00019,20.15841]
[1778927556891,34.57,77858.39,0.0,0.6764,0.00019,20.14888]
[1778927560857,34.58,77859.98,0.0,0.67666,0.00019,20.14257]
[1778927560869,34.58,77859.98,0.0,0.67666,0.00019,20.14257]
[1778927560920,34.58,77862.99,0.0,0.67721,0.00019,20.12907]
[1778927562159,34.57,77867.49,0.0,0.6781,0.00018,20.1073]
[1778927562933,34.56,77871.09,0.0,0.67881,0.00018,20.08971]
[1778927563940,34.55,77876.64,0.0,0.67988,0.00018,20.06328]
[1778927567968,34.52,77882.28,0.0,0.68104,0.00018,20.0343]
[1778927573003,34.5,77882.23,0.0,0.68113,0.00018,20.03167]
[1778927578038,34.5,77880.99,0.0,0.68092,0.00018,20.03709]
[1778927580055,34.5,77877.5,0.0,0.68028,0.00018,20.05302]
[1778927583076,34.49,77883.0,0.0,0.6813,0.00018,20.02743]
[1778927588111,34.49,77886.6,0.0,0.68198,0.00018,20.01048]
[1778927589188,34.49,77886.6,0.0,0.68198,0.00018,20.01048]
[1778927589245,34.49,77886.6,0.0,0.68198,0.00018,20.01048]
[1778927589254,34.49,77887.2,0.0,0.6821,0.00018,20.00725]
[1778927590129,34.48,77891.03,0.0,0.68283,0.00018,19.98903]
[1778927591039,34.48,77891.03,0.0,0.68283,0.00018,19.98903]
[1778927591126,34.48,77891.03,0.0,0.68283,0.00018,19.98903]
[1778927591136,34.48,77894.17,0.0,0.68341,0.00018,19.97413]
[1778927594157,34.48,77897.34,0.0,0.68401,0.00018,19.95899]
[1778927594473,34.48,77897.34,0.0,0.68401,0.00018,19.95899]
[1778927596789,34.48,77900.48,0.0,0.6846,0.00018,19.94394]
[1778927598185,34.47,77905.57,0.0,0.68555,0.00018,19.91943]
[1778927600199,34.47,77910.13,0.0,0.68639,0.00018,19.89789]
[1778927601668,34.47,77910.64,0.0,0.68647,0.00018,19.89565]
[1778927602213,34.48,77898.48,0.0,0.68423,0.00018,19.95334]
[1778927602521,34.48,77898.48,0.0,0.68423,0.00018,19.95334]
[1778927603220,34.48,77903.46,0.0,0.68514,0.00018,19.92995]
[1778927605234,34.48,77899.71,0.0,0.68442,0.00018,19.94843]
[1778927606241,34.48,77896.76,0.0,0.68388,0.00018,19.96229]
[1778927606485,34.48,77896.76,0.0,0.68388,0.00018,19.96229]
[1778927607248,34.48,77892.54,0.0,0.6831,0.00018,19.98203]
[1778927610741,34.48,77895.3,0.0,0.68361,0.00018,19.96915]
[1778927611276,34.48,77904.54,0.0,0.68534,0.00018,19.92133]
[1778927613290,34.49,77905.8,0.0,0.68556,0.00018,19.91551]
[1778927618326,34.49,77910.58,0.0,0.6864,0.00018,19.89403]
[1778927620340,34.5,77913.8,0.0,0.68695,0.00018,19.87977]
[1778927622354,34.51,77910.93,0.0,0.68638,0.00018,19.8946]
[1778927623730,34.51,77913.11,0.0,0.68678,0.00018,19.88431]
[1778927624368,34.52,77917.67,0.0,0.68759,0.00018,19.86323]
[1778927624491,34.52,77917.67,0.0,0.68759,0.00018,19.86323]
[1778927624623,34.52,77917.67,0.0,0.68759,0.00018,19.86323]
[1778927625375,34.52,77921.91,0.0,0.68836,0.00018,19.84309]
[1778927628396,34.54,77925.16,0.0,0.68885,0.00018,19.83049]
[1778927628806,34.54,77925.16,0.0,0.68885,0.00018,19.83049]
[1778927630023,34.55,77926.46,0.0,0.68905,0.00018,19.82533]
[1778927632424,34.56,77937.46,0.0,0.691,0.00018,19.77377]
[1778927635445,34.58,77934.16,0.0,0.6903,0.00018,19.79261]
[1778927636452,34.58,77930.04,0.0,0.68954,0.00018,19.81248]
[1778927639473,34.59,77926.79,0.0,0.68891,0.00018,19.82931]
[1778927641731,34.59,77926.47,0.0,0.68884,0.00018,19.83103]
[1778927642494,34.59,77922.48,0.0,0.68811,0.00018,19.85015]
[1778927645713,34.59,77921.25,0.0,0.68788,0.00018,19.85616]
[1778927646066,34.59,77921.26,0.0,0.68788,0.00018,19.85625]
[1778927647529,34.59,77918.25,0.0,0.68733,0.00018,19.87061]
[1778927652564,34.6,77913.92,0.0,0.68653,0.00018,19.89141]
[1778927655946,34.6,77910.95,0.0,0.68597,0.00018,19.90566]
[1778927656592,34.6,77906.89,0.0,0.68523,0.00018,19.92476]
[1778927658606,34.6,77902.32,0.0,0.68439,0.00018,19.94632]
[1778927663641,34.6,77902.17,0.0,0.68435,0.00018,19.94727]
[1778927668273,34.6,77899.92,0.0,0.68394,0.00018,19.95792]
[1778927668299,34.6,77899.77,0.0,0.68391,0.00018,19.95869]
[1778927668677,34.6,77894.86,0.0,0.68301,0.00018,19.98154]
[1778927670690,34.6,77891.53,0.0,0.68239,0.00018,19.99702]
[1778927671710,34.6,77891.53,0.0,0.68239,0.00018,19.99702]
[1778927671752,34.6,77892.07,0.0,0.68252,0.00018,19.99006]
[1778927672704,34.6,77897.3,0.0,0.68348,0.00018,19.96577]
[1778927674254,34.6,77897.3,0.0,0.68348,0.00018,19.96577]
[1778927674283,34.6,77897.0,0.0,0.68343,0.00018,19.96717]
[1778927675886,34.6,77896.83,0.0,0.6834,0.00018,19.96796]
[1778927675912,34.6,77897.23,0.0,0.68347,0.00018,19.96612]
[1778927676732,34.6,77907.57,0.0,0.68536,0.00018,19.91777]
[1778927682777,34.61,77897.72,0.0,0.68355,0.00018,19.96409]
[1778927687812,34.61,77898.19,0.0,0.68363,0.00018,19.96192]
[1778927688941,34.61,77898.19,0.0,0.68363,0.00018,19.96192]
[1778927689042,34.61,77897.72,0.0,0.68355,0.00018,19.96412]
[1778927689826,34.61,77894.27,0.0,0.68291,0.00018,19.98016]
[1778927691135,34.61,77891.37,0.0,0.68238,0.00018,19.99359]
[1778927696875,34.6,77891.48,0.0,0.68241,0.00018,19.99293]
[1778927701910,34.6,77890.69,0.0,0.68227,0.00018,19.99646]
[1778927703044,34.6,77890.69,0.0,0.68227,0.00018,19.99646]
[1778927703290,34.6,77890.69,0.0,0.68227,0.00018,19.99646]
[1778927703373,34.6,77890.75,0.0,0.68228,0.00018,19.99615]
[1778927703924,34.6,77903.49,0.0,0.68462,0.00018,19.93683]
[1778927704931,34.6,77907.7,0.0,0.68539,0.00018,19.91711]
[1778927709966,34.6,77908.21,0.0,0.68547,0.00018,19.91489]
[1778927714268,34.61,77908.15,0.0,0.68546,0.00018,19.91529]
[1778927714420,34.61,77908.15,0.0,0.68546,0.00018,19.91529]
[1778927714522,34.61,77908.22,0.0,0.68547,0.00018,19.915]
[1778927715136,34.61,77914.83,0.0,0.68668,0.00018,19.88388]
[1778927716009,34.61,77918.81,0.0,0.6874,0.00018,19.86505]
[1778927717386,34.61,77918.81,0.0,0.6874,0.00018,19.86505]
[1778927721467,34.61,77916.27,0.0,0.68693,0.00018,19.8772]
[1778927721561,34.61,77916.28,0.0,0.68694,0.00018,19.87717]
[1778927722262,34.61,77916.28,0.0,0.68694,0.00018,19.87717]
[1778927722501,34.61,77916.28,0.0,0.68694,0.00018,19.87717]
[1778927722514,34.61,77916.23,0.0,0.68692,0.00018,19.87747]
[1778927723059,34.61,77920.86,0.0,0.68777,0.00018,19.85559]
[1778927723945,34.61,77920.86,0.0,0.68777,0.00018,19.85559]
[1778927725499,34.61,77921.92,0.0,0.68796,0.00018,19.85064]
[1778927725687,34.61,77920.16,0.0,0.68763,0.00018,19.85909]
[1778927726547,34.61,77920.16,0.0,0.68763,0.00018,19.85909]
[1778927726600,34.61,77920.16,0.0,0.68763,0.00018,19.85909]
[1778927726080,34.61,77903.07,0.0,0.68451,0.00018,19.93971]
[1778927726767,34.61,77903.07,0.0,0.68451,0.00018,19.93971]
[1778927726774,34.61,77903.07,0.0,0.68451,0.00018,19.93971]
[1778927726966,34.61,77903.07,0.0,0.68451,0.00018,19.93971]
[1778927727555,34.61,77903.07,0.0,0.68451,0.00018,19.93971]
[1778927727368,34.61,77911.52,0.0,0.68605,0.00018,19.90005]
[1778927727944,34.61,77911.52,0.0,0.68605,0.00018,19.90005]
[1778927728094,34.61,77915.31,0.0,0.68674,0.00018,19.88221]
[1778927733129,34.61,77916.13,0.0,0.68692,0.00018,19.87397]
[1778927735143,34.61,77920.62,0.0,0.68773,0.00018,19.85282]
[1778927736337,34.61,77920.62,0.0,0.68773,0.00018,19.85282]
[1778927736349,34.61,77920.62,0.0,0.68773,0.00018,19.85282]
[1778927736356,34.61,77920.62,0.0,0.68773,0.00018,19.85282]
[1778927736380,34.61,77920.62,0.0,0.68773,0.00018,19.85282]
[1778927736518,34.61,77920.64,0.0,0.68773,0.00018,19.85282]
[1778927736711,34.61,77920.64,0.0,0.68773,0.00018,19.85282]
[1778927736852,34.61,77920.64,0.0,0.68773,0.00018,19.85282]
[1778927737036,34.61,77920.64,0.0,0.68773,0.00018,19.85282]
[1778927737087,34.61,77920.64,0.0,0.68773,0.00018,19.85282]
[1778927737390,34.61,77920.64,0.0,0.68773,0.00018,19.85282]
[1778927737475,34.61,77920.64,0.0,0.68773,0.00018,19.85282]
[1778927737576,34.61,77950.1,0.0,0.69308,0.00018,19.71124]
[1778927738165,34.63,77955.31,0.0,0.69396,0.00018,19.68753]
[1778927740478,34.63,77954.16,0.0,0.69372,0.00018,19.69396]
[1778927740579,34.64,77949.81,0.0,0.69289,0.00018,19.71641]
[1778927744169,34.67,77951.08,0.0,0.69297,0.00018,19.71466]
[1778927744223,34.67,77951.08,0.0,0.69297,0.00018,19.71466]
[1778927744562,34.67,77951.08,0.0,0.69297,0.00018,19.71466]
[1778927744585,34.68,77949.9,0.0,0.6927,0.00018,19.7219]
[1778927744669,34.68,77949.9,0.0,0.6927,0.00018,19.7219]
[1778927744882,34.68,77949.9,0.0,0.6927,0.00018,19.7219]
[1778927745119,34.68,77949.9,0.0,0.6927,0.00018,19.7219]
[1778927745171,34.68,77949.9,0.0,0.6927,0.00018,19.7219]
[1778927745214,34.7,77941.5,0.0,0.69113,0.00018,19.76388]
[1778927745887,34.7,77941.5,0.0,0.69113,0.00018,19.76388]
[1778927746221,34.7,77936.23,0.0,0.69017,0.00018,19.78934]
[1778927751256,34.71,77933.36,0.0,0.68959,0.00018,19.80463]
[1778927755285,34.72,77930.59,0.0,0.68904,0.00018,19.8192]
[1778927757299,34.72,77927.61,0.0,0.6885,0.00018,19.83358]
[1778927761477,34.73,77928.54,0.0,0.68862,0.00018,19.83033]
[1778927762336,34.74,77932.65,0.0,0.6893,0.00018,19.81264]
[1778927765160,34.76,77934.43,0.0,0.68954,0.00018,19.80643]
[1778927768378,34.79,77928.09,0.0,0.68827,0.00018,19.84001]
[1778927773413,34.79,77926.59,0.0,0.68798,0.00018,19.84752]
[1778927776434,34.79,77920.93,0.0,0.68695,0.00018,19.87445]
[1778927781469,34.79,77921.23,0.0,0.68699,0.00018,19.8733]
[1778927785167,34.79,77920.93,0.0,0.68693,0.00018,19.87487]
[1778927785497,34.79,77912.45,0.0,0.68539,0.00018,19.91469]
[1778927786270,34.79,77912.45,0.0,0.68539,0.00018,19.91469]
[1778927786504,34.8,77908.93,0.0,0.68475,0.00018,19.93112]
[1778927787779,34.8,77906.51,0.0,0.6843,0.00018,19.94238]
[1778927788518,34.8,77904.76,0.0,0.68399,0.00018,19.9505]
[1778927790070,34.79,77904.9,0.0,0.68401,0.00018,19.94984]
[1778927790532,34.79,77901.51,0.0,0.68339,0.00018,19.96553]
[1778927792546,34.79,77896.46,0.0,0.6825,0.00018,19.98433]
[1778927797581,34.79,77896.23,0.0,0.68246,0.00018,19.98538]
[1778927799759,34.79,77896.13,0.0,0.68245,0.00018,19.98574]
[1778927800602,34.79,77885.47,0.0,0.6805,0.00018,20.03455]
[1778927802616,34.8,77881.51,0.0,0.67976,0.00018,20.05285]
[1778927802719,34.8,77881.51,0.0,0.67976,0.00018,20.05285]
[1778927803623,34.8,77877.33,0.0,0.67899,0.00018,20.07192]
[1778927805116,34.8,77876.46,0.0,0.67883,0.00018,20.07596]
[1778927805886,34.8,77873.85,0.0,0.67834,0.00018,20.08785]
[1778927808322,34.8,77871.9,0.0,0.67798,0.00018,20.09681]
[1778927808895,34.8,77872.09,0.0,0.67801,0.00018,20.09603]
[1778927812558,34.8,77871.94,0.0,0.67797,0.00018,20.09694]
[1778927814898,34.8,77871.5,0.0,0.67789,0.00018,20.09908]
[1778927820886,34.81,77874.42,0.0,0.67841,0.00018,20.08635]
[1778927821755,34.81,77863.87,0.0,0.67646,0.00018,20.13386]
[1778927823769,34.81,77870.75,0.0,0.67772,0.00018,20.10315]
[1778927828806,34.82,77869.88,0.0,0.67753,0.00018,20.10795]
[1778927833839,34.82,77869.63,0.0,0.67747,0.00018,20.10936]
[1778927834803,34.82,77869.63,0.0,0.67747,0.00018,20.10936]
[1778927835134,34.82,77863.84,0.0,0.6764,0.00018,20.13539]
[1778927835853,34.82,77847.68,0.0,0.67342,0.00018,20.20696]
[1778927837867,34.82,77846.27,0.0,0.67315,0.00018,20.2134]
[1778927843909,34.82,77846.71,0.0,0.67323,0.00018,20.21153]
[1778927847000,34.82,77846.52,0.0,0.67319,0.00018,20.21239]
[1778927847346,34.82,77846.52,0.0,0.67319,0.00018,20.21239]
[1778927847489,34.83,77846.88,0.0,0.67325,0.00018,20.21098]
[1778927847963,34.83,77846.88,0.0,0.67325,0.00018,20.21098]
[1778927847988,34.83,77846.88,0.0,0.67325,0.00018,20.21098]
[1778927848086,34.83,77846.88,0.0,0.67325,0.00018,20.21098]
[1778927848327,34.83,77818.38,0.0,0.66796,0.00019,20.33459]
[1778927848987,34.83,77818.38,0.0,0.66796,0.00019,20.33459]
[1778927849063,34.83,77829.72,0.0,0.67007,0.00019,20.28582]
[1778927849951,34.83,77837.04,0.0,0.67143,0.00019,20.25403]
[1778927852447,34.83,77835.91,0.0,0.67125,0.00019,20.25448]
[1778927852548,34.82,77836.14,0.0,0.67129,0.00019,20.25342]
[1778927852820,34.82,77836.14,0.0,0.67129,0.00019,20.25342]
[1778927852972,34.83,77835.12,0.0,0.6711,0.00019,20.25789]
[1778927853802,34.83,77835.12,0.0,0.6711,0.00019,20.25789]
[1778927853979,34.83,77840.75,0.0,0.67214,0.00019,20.23353]
[1778927856495,34.83,77839.12,0.0,0.67184,0.00019,20.24069]
[1778927856610,34.83,77839.12,0.0,0.67184,0.00019,20.24069]
[1778927857000,34.83,77854.5,0.0,0.67468,0.00018,20.17318]
[1778927857848,34.83,77854.5,0.0,0.67468,0.00018,20.17318]
[1778927858269,34.83,77854.5,0.0,0.67468,0.00018,20.17318]
[1778927858349,34.83,77860.38,0.0,0.67576,0.00018,20.14713]
[1778927860092,34.83,77861.99,0.0,0.67606,0.00018,20.14001]
[1778927860882,34.83,77863.91,0.0,0.67641,0.00018,20.1315]
[1778927861112,34.83,77863.91,0.0,0.67641,0.00018,20.1315]
[1778927861116,34.83,77857.96,0.0,0.67531,0.00018,20.15804]
[1778927862011,34.83,77857.96,0.0,0.67531,0.00018,20.15804]
[1778927862063,34.83,77857.96,0.0,0.67531,0.00018,20.15804]
[1778927862150,34.83,77842.18,0.0,0.67239,0.00019,20.22756]
[1778927863050,34.83,77839.75,0.0,0.67195,0.00019,20.23815]
[1778927867672,34.83,77837.65,0.0,0.67156,0.00019,20.2472]
[1778927868085,34.83,77843.8,0.0,0.6727,0.00019,20.22029]
[1778927873257,34.83,77843.46,0.0,0.67264,0.00019,20.22172]
[1778927876033,34.83,77841.46,0.0,0.67227,0.00019,20.23041]
[1778927882183,34.83,77846.22,0.0,0.67316,0.00018,20.20948]
[1778927886211,34.83,77855.36,0.0,0.67484,0.00018,20.16934]
[1778927888225,34.86,77858.42,0.0,0.67524,0.00018,20.1601]
[1778927893260,34.89,77856.37,0.0,0.67475,0.00018,20.17191]
[1778927896281,34.89,77859.55,0.0,0.67532,0.00018,20.15821]
[1778927897277,34.89,77859.55,0.0,0.67532,0.00018,20.15821]
[1778927897431,34.89,77859.55,0.0,0.67532,0.00018,20.15821]
[1778927897570,34.89,77859.55,0.0,0.67532,0.00018,20.15821]
[1778927897603,34.89,77862.41,0.0,0.67585,0.00018,20.14556]
[1778927898017,34.89,77862.41,0.0,0.67585,0.00018,20.14556]
[1778927898295,34.89,77865.66,0.0,0.67644,0.00018,20.13114]
[1778927900636,34.89,77865.36,0.0,0.67638,0.00018,20.13253]
[1778927902323,34.89,77855.54,0.0,0.67457,0.00018,20.17619]
[1778927903330,34.9,77848.68,0.0,0.6733,0.00018,20.20645]
[1778927903891,34.9,77848.68,0.0,0.6733,0.00018,20.20645]
[1778927904025,34.9,77848.68,0.0,0.6733,0.00018,20.20645]
[1778927904337,34.9,77830.98,0.0,0.67003,0.00019,20.28341]
[1778927905344,34.9,77831.14,0.0,0.67005,0.00019,20.28283]
[1778927908035,34.9,77832.54,0.0,0.6703,0.00019,20.27701]
[1778927909372,34.9,77837.64,0.0,0.67124,0.00018,20.25518]
[1778927912574,34.9,77839.38,0.0,0.67158,0.00018,20.24347]
[1778927912597,34.92,77839.84,0.0,0.67161,0.00018,20.24275]
[1778927917020,34.92,77842.02,0.0,0.67199,0.00018,20.23379]
[1778927917777,34.92,77842.02,0.0,0.67199,0.00018,20.23379]
[1778927917946,34.92,77842.2,0.0,0.67202,0.00018,20.23314]
[1778927918772,34.92,77842.2,0.0,0.67202,0.00018,20.23314]
[1778927918438,34.92,77839.13,0.0,0.67145,0.00018,20.2466]
[1778927919445,34.92,77837.59,0.0,0.67116,0.00018,20.2534]
[1778927920268,34.92,77837.59,0.0,0.67116,0.00018,20.2534]
[1778927920452,34.92,77837.6,0.0,0.67116,0.00018,20.25347]
[1778927922466,34.93,77834.41,0.0,0.67056,0.00019,20.26747]
[1778927927501,34.93,77834.87,0.0,0.67062,0.00018,20.26597]
[1778927932536,34.94,77835.67,0.0,0.67075,0.00018,20.26302]
[1778927937571,34.94,77837.51,0.0,0.67107,0.00018,20.25559]
[1778927939135,34.94,77837.47,0.0,0.67106,0.00018,20.25587]
[1778927939585,34.94,77843.93,0.0,0.67225,0.00018,20.22796]
[1778927939838,34.94,77843.93,0.0,0.67225,0.00018,20.22796]
[1778927940592,34.94,77849.04,0.0,0.67319,0.00018,20.20581]
[1778927945627,34.95,77850.89,0.0,0.6735,0.00018,20.19849]
[1778927947107,34.95,77848.03,0.0,0.67296,0.00018,20.21116]
[1778927947278,34.95,77848.03,0.0,0.67296,0.00018,20.21116]
[1778927947641,34.95,77840.84,0.0,0.67163,0.00018,20.24259]
[1778927949655,34.96,77837.6,0.0,0.67102,0.00018,20.25685]
[1778927954690,34.96,77837.63,0.0,0.67101,0.00018,20.25725]
[1778927959725,34.97,77839.75,0.0,0.67138,0.00018,20.24861]
[1778927961701,34.97,77839.57,0.0,0.67134,0.00018,20.2495]
[1778927962469,34.97,77839.71,0.0,0.67136,0.00018,20.249]
[1778927962749,34.97,77843.76,0.0,0.6721,0.00018,20.23154]
[1778927967784,34.97,77845.28,0.0,0.67236,0.00018,20.22542]
[1778927970063,34.98,77847.39,0.0,0.67274,0.00018,20.21647]
[1778927970805,34.98,77851.62,0.0,0.67352,0.00018,20.19813]
[1778927975557,34.98,77851.09,0.0,0.67344,0.00018,20.19618]
[1778927975625,34.98,77851.09,0.0,0.67344,0.00018,20.19618]
[1778927975840,34.98,77845.36,0.0,0.67238,0.00018,20.22122]
[1778927976149,34.98,77845.36,0.0,0.67238,0.00018,20.22122]
[1778927976847,34.98,77841.98,0.0,0.67176,0.00018,20.23591]
[1778927977622,34.98,77841.98,0.0,0.67176,0.00018,20.23591]
[1778927981882,34.98,77847.51,0.0,0.67278,0.00018,20.21197]
[1778927983896,34.98,77851.05,0.0,0.67343,0.00018,20.19659]
[1778927988931,34.98,77852.77,0.0,0.67373,0.00018,20.18929]
[1778927989938,34.98,77860.98,0.0,0.67524,0.00018,20.15323]
[1778927994973,34.98,77863.11,0.0,0.67563,0.00018,20.14371]
[1778928000012,34.98,77862.57,0.0,0.67554,0.00018,20.14605]
[1778928002024,34.98,77854.21,0.0,0.674,0.00018,20.18286]
[1778928007059,34.99,77854.41,0.0,0.67401,0.00018,20.18267]
[1778928013101,34.99,77854.56,0.0,0.67401,0.00018,20.18279]
[1778928018136,35.0,77855.79,0.0,0.67421,0.00018,20.17791]
[1778928023407,35.0,77856.29,0.0,0.67429,0.00018,20.17613]
[1778928023525,35.0,77856.29,0.0,0.67429,0.00018,20.17613]
[1778928023630,35.0,77855.89,0.0,0.67421,0.00018,20.17797]
[1778928024178,35.01,77845.64,0.0,0.67232,0.00018,20.22288]
[1778928025196,35.01,77845.64,0.0,0.67232,0.00018,20.22288]
[1778928025213,35.01,77845.64,0.0,0.67232,0.00018,20.22288]
[1778928025314,35.01,77843.15,0.0,0.67186,0.00018,20.2338]
[1778928026192,35.01,77846.99,0.0,0.67256,0.00018,20.21724]
[1778928028206,35.01,77851.2,0.0,0.67333,0.00018,20.19908]
[1778928033241,35.01,77852.97,0.0,0.67366,0.00018,20.18748]
[1778928038276,35.02,77850.74,0.0,0.67322,0.00018,20.19791]
[1778928043311,35.03,77851.3,0.0,0.6733,0.00018,20.19614]
[1778928047754,35.03,77850.48,0.0,0.67313,0.00018,20.20012]
[1778928047809,35.03,77850.48,0.0,0.67313,0.00018,20.20012]
[1778928047887,35.03,77850.48,0.0,0.67313,0.00018,20.20026]
[1778928048244,35.03,77850.48,0.0,0.67313,0.00018,20.20026]
[1778928048346,35.03,77847.64,0.0,0.6726,0.00018,20.21275]
[1778928053381,35.04,77845.29,0.0,0.67214,0.00018,20.22356]
[1778928055834,35.04,77845.55,0.0,0.67218,0.00018,20.22255]
[1778928055908,35.04,77845.53,0.0,0.67218,0.00018,20.22276]
[1778928056181,35.04,77845.53,0.0,0.67218,0.00018,20.22276]
[1778928056402,35.04,77845.41,0.0,0.67215,0.00018,20.22341]
[1778928059481,35.04,77843.29,0.0,0.67175,0.00018,20.23284]
[1778928059582,35.05,77842.82,0.0,0.67166,0.00018,20.23499]
[1778928063451,35.05,77835.91,0.0,0.67037,0.00018,20.2652]
[1778928068521,35.05,77834.21,0.0,0.67004,0.00018,20.27282]
[1778928069493,35.05,77838.79,0.0,0.67088,0.00018,20.25329]
[1778928074528,35.06,77837.02,0.0,0.67053,0.00018,20.26135]
[1778928079563,35.06,77837.3,0.0,0.67057,0.00018,20.26051]
[1778928084601,35.06,77838.77,0.0,0.67083,0.00018,20.25456]
[1778928086615,35.07,77844.03,0.0,0.67179,0.00018,20.23203]
[1778928091651,35.07,77844.64,0.0,0.67191,0.00018,20.22549]
[1778928093516,35.07,77844.44,0.0,0.67187,0.00018,20.22647]
[1778928093665,35.07,77848.02,0.0,0.67252,0.00018,20.21107]
[1778928095005,35.07,77850.92,0.0,0.67305,0.00018,20.19859]
[1778928095922,35.07,77850.92,0.0,0.67305,0.00018,20.19859]
[1778928096257,35.08,77852.14,0.0,0.67327,0.00018,20.19341]
[1778928101721,35.08,77853.83,0.0,0.67354,0.00018,20.18695]
[1778928106756,35.09,77859.82,0.0,0.67461,0.00018,20.16153]
[1778928111791,35.1,77857.75,0.0,0.6742,0.00018,20.17146]
[1778928116826,35.11,77857.44,0.0,0.67411,0.00018,20.17366]
[1778928123875,35.12,77858.53,0.0,0.67426,0.00018,20.17007]
[1778928128910,35.12,77859.56,0.0,0.67441,0.00018,20.16642]
[1778928134952,35.13,77858.6,0.0,0.6742,0.00018,20.17164]
[1778928139987,35.14,77857.67,0.0,0.67399,0.00018,20.17652]
[1778928145022,35.15,77857.17,0.0,0.67387,0.00018,20.17951]
[1778928146030,35.15,77863.06,0.0,0.67494,0.00018,20.1539]
[1778928147036,35.15,77867.48,0.0,0.67574,0.00018,20.13466]
[1778928151064,35.17,77864.67,0.0,0.67516,0.00018,20.14513]
[1778928156403,35.18,77865.08,0.0,0.67521,0.00018,20.14404]
[1778928156469,35.18,77865.08,0.0,0.67521,0.00018,20.14404]
[1778928157522,35.2,77871.72,0.0,0.67633,0.00018,20.11701]
[1778928162394,35.21,77874.28,0.0,0.67677,0.00018,20.10634]
[1778928162484,35.23,77876.22,0.0,0.67703,0.00018,20.10014]
[1778928167979,35.27,77877.5,0.0,0.67709,0.00018,20.09907]
[1778928168183,35.27,77877.48,0.0,0.67707,0.00018,20.09959]
[1778928170159,35.27,77877.48,0.0,0.67707,0.00018,20.09959]
[1778928170197,35.27,77879.01,0.0,0.67733,0.00018,20.09325]
[1778928174225,35.28,77883.32,0.0,0.67808,0.00018,20.07501]
[1778928179260,35.33,77883.7,0.0,0.67795,0.00018,20.07839]
[1778928183894,35.33,77884.25,0.0,0.67803,0.00018,20.07659]
[1778928184295,35.34,77892.97,0.0,0.67958,0.00018,20.03844]
[1778928189330,35.44,77892.59,0.0,0.67906,0.00018,20.05203]
[1778928193358,35.48,77886.16,0.0,0.67771,0.00018,20.08521]
[1778928194434,35.48,77886.16,0.0,0.67771,0.00018,20.08521]
[1778928194454,35.48,77886.16,0.0,0.67771,0.00018,20.08521]
[1778928194584,35.48,77886.16,0.0,0.67771,0.00018,20.08521]
[1778928194592,35.48,77885.89,0.0,0.67766,0.00018,20.08659]
[1778928196381,35.49,77881.75,0.0,0.6769,0.00018,20.10515]
[1778928201416,35.49,77879.13,0.0,0.67639,0.00018,20.11748]
[1778928206451,35.5,77877.1,0.0,0.67599,0.00018,20.12714]
[1778928210479,35.51,77871.4,0.0,0.67494,0.00018,20.15252]
[1778928214507,35.51,77867.89,0.0,0.67431,0.00018,20.16379]
[1778928219542,35.52,77867.74,0.0,0.67426,0.00018,20.16502]
[1778928224577,35.52,77867.49,0.0,0.67419,0.00018,20.16668]
[1778928229612,35.53,77866.31,0.0,0.67396,0.00018,20.17232]
[1778928234647,35.53,77866.14,0.0,0.6739,0.00018,20.17357]
[1778928239682,35.54,77864.46,0.0,0.67358,0.00018,20.18129]
[1778928244717,35.54,77865.14,0.0,0.67369,0.00018,20.17884]
[1778928249752,35.54,77862.8,0.0,0.67324,0.00018,20.18934]
[1778928254787,35.55,77862.77,0.0,0.67322,0.00018,20.18989]
[1778928259822,35.55,77863.16,0.0,0.67327,0.00018,20.18865]
[1778928264857,35.56,77865.24,0.0,0.67363,0.00018,20.18014]
[1778928269892,35.56,77864.45,0.0,0.67347,0.00018,20.184]
[1778928274927,35.56,77861.87,0.0,0.67302,0.00018,20.1911]
[1778928279962,35.57,77861.89,0.0,0.673,0.00018,20.19143]
[1778928284997,35.57,77862.31,0.0,0.67306,0.00018,20.19005]
[1778928290035,35.58,77862.3,0.0,0.67304,0.00018,20.19051]
[1778928295070,35.58,77866.12,0.0,0.67372,0.00018,20.17455]
[1778928296050,35.58,77866.12,0.0,0.67372,0.00018,20.17455]
[1778928296201,35.58,77865.79,0.0,0.67365,0.00018,20.17607]
[1778928302119,35.59,77866.46,0.0,0.67375,0.00018,20.17376]
[1778928307154,35.59,77866.39,0.0,0.67372,0.00018,20.17453]
[1778928308161,35.59,77861.64,0.0,0.67286,0.00018,20.19501]
[1778928313196,35.6,77864.96,0.0,0.67342,0.00018,20.1817]
[1778928318231,35.61,77865.7,0.0,0.67352,0.00018,20.17951]
[1778928323266,35.62,77864.94,0.0,0.67334,0.00018,20.18373]
[1778928328301,35.63,77864.8,0.0,0.67328,0.00018,20.18528]
[1778928334343,35.64,77864.72,0.0,0.67325,0.00018,20.18232]
[1778928340385,35.65,77864.69,0.0,0.6732,0.00018,20.18355]
[1778928345420,35.66,77865.0,0.0,0.67322,0.00018,20.18313]
[1778928347434,35.66,77855.53,0.0,0.67148,0.00018,20.22406]
[1778928348258,35.66,77855.53,0.0,0.67148,0.00018,20.22406]
[1778928348307,35.66,77855.53,0.0,0.67148,0.00018,20.22406]
[1778928349173,35.66,77855.53,0.0,0.67148,0.00018,20.22406]
[1778928348441,35.66,77852.69,0.0,0.67097,0.00018,20.23609]
[1778928349908,35.66,77852.69,0.0,0.67097,0.00018,20.23609]
[1778928350009,35.66,77850.66,0.0,0.67058,0.00018,20.24503]
[1778928352469,35.67,77858.03,0.0,0.6719,0.00018,20.21416]
[1778928353476,35.67,77861.48,0.0,0.67251,0.00018,20.19985]
[1778928357506,35.68,77865.24,0.0,0.67316,0.00018,20.1847]
[1778928362540,35.69,77865.98,0.0,0.67325,0.00018,20.18269]
[1778928364319,35.69,77865.96,0.0,0.67323,0.00018,20.18301]
[1778928365561,35.72,77871.4,0.0,0.67411,0.00018,20.16235]
[1778928367534,35.72,77872.19,0.0,0.67424,0.00018,20.15921]
[1778928370601,35.73,77864.35,0.0,0.67279,0.00018,20.19374]
[1778928375636,35.74,77863.86,0.0,0.67266,0.00018,20.19692]
[1778928380671,35.75,77861.98,0.0,0.67227,0.00018,20.20601]
[1778928385706,35.76,77862.45,0.0,0.67231,0.00018,20.20509]
[1778928390741,35.77,77862.9,0.0,0.67235,0.00018,20.20426]
[1778928395776,35.78,77861.07,0.0,0.67201,0.00018,20.20867]
[1778928396783,35.8,77864.72,0.0,0.67258,0.00018,20.19529]
[1778928398892,35.8,77863.45,0.0,0.67234,0.00018,20.2009]
[1778928399804,35.82,77868.86,0.0,0.67322,0.00018,20.18028]
[1778928404839,35.83,77873.1,0.0,0.67394,0.00018,20.16335]
[1778928409874,35.85,77875.07,0.0,0.67425,0.00018,20.15612]
[1778928411922,35.85,77875.04,0.0,0.67424,0.00018,20.15633]
[1778928412023,35.85,77877.44,0.0,0.67467,0.00018,20.14612]
[1778928412316,35.85,77877.44,0.0,0.67467,0.00018,20.14612]
[1778928412895,35.85,77878.27,0.0,0.67481,0.00018,20.14264]
[1778928414340,35.85,77880.67,0.0,0.67524,0.00018,20.1324]
[1778928414970,35.85,77880.67,0.0,0.67524,0.00018,20.1324]
[1778928416324,35.85,77882.12,0.0,0.67549,0.00018,20.12635]
[1778928416923,35.85,77882.32,0.0,0.67552,0.00018,20.12558]
[1778928417609,35.85,77882.32,0.0,0.67552,0.00018,20.12558]
[1778928422814,35.86,77884.14,0.0,0.67583,0.00018,20.11822]
[1778928422965,35.86,77888.88,0.0,0.67668,0.00018,20.09783]
[1778928428000,35.86,77889.58,0.0,0.67678,0.00018,20.09539]
[1778928433035,35.87,77891.59,0.0,0.67711,0.00018,20.08727]
[1778928435402,35.87,77892.03,0.0,0.67719,0.00018,20.0854]
[1778928436058,35.87,77892.8,0.0,0.67733,0.00018,20.08197]
[1778928439464,35.86,77894.01,0.0,0.67756,0.00018,20.07645]
[1778928440086,35.86,77903.5,0.0,0.67926,0.00018,20.03489]
[1778928443107,35.86,77908.05,0.0,0.68007,0.00018,20.01475]
[1778928445121,35.86,77911.16,0.0,0.68063,0.00018,20.00095]
[1778928450156,35.86,77911.63,0.0,0.68072,0.00018,19.99876]
[1778928454967,35.86,77914.18,0.0,0.6812,0.00018,19.98295]
[1778928455192,35.86,77907.37,0.0,0.67999,0.00018,20.01305]
[1778928455428,35.86,77907.37,0.0,0.67999,0.00018,20.01305]
[1778928456199,35.86,77901.27,0.0,0.6789,0.00018,20.03983]
[1778928461234,35.86,77900.98,0.0,0.67886,0.00018,20.04085]
[1778928463251,35.86,77897.22,0.0,0.67819,0.00018,20.0572]
[1778928468286,35.86,77896.88,0.0,0.67814,0.00018,20.05838]
[1778928469955,35.85,77896.9,0.0,0.67815,0.00018,20.05824]
[1778928470300,35.85,77902.08,0.0,0.67908,0.00018,20.03551]
[1778928472314,35.85,77905.45,0.0,0.67968,0.00018,20.02063]
[1778928473184,35.85,77905.45,0.0,0.67968,0.00018,20.02063]
[1778928478356,35.85,77905.36,0.0,0.67967,0.00018,20.02085]
[1778928481377,35.85,77909.94,0.0,0.68049,0.00018,20.00058]
[1778928485405,35.85,77914.05,0.0,0.68122,0.00018,19.98237]
[1778928486412,35.85,77917.2,0.0,0.68178,0.00018,19.96839]
[1778928491447,35.85,77918.43,0.0,0.682,0.00018,19.96303]
[1778928497489,35.85,77918.85,0.0,0.68206,0.00018,19.96133]
[1778928502524,35.86,77918.3,0.0,0.68196,0.00018,19.96393]
[1778928506552,35.86,77923.86,0.0,0.68294,0.00018,19.93924]
[1778928511587,35.86,77924.47,0.0,0.68307,0.00018,19.93228]
[1778928516622,35.86,77923.87,0.0,0.68296,0.00018,19.93523]
[1778928518636,35.86,77919.27,0.0,0.68214,0.00018,19.95581]
[1778928523671,35.86,77916.71,0.0,0.68168,0.00018,19.96725]
[1778928530412,35.86,77917.19,0.0,0.68176,0.00018,19.96515]
[1778928530416,35.86,77913.96,0.0,0.68119,0.00018,19.97952]
[1778928530465,35.86,77913.96,0.0,0.68119,0.00018,19.97952]
[1778928530720,35.86,77910.58,0.0,0.68059,0.00018,19.99448]
[1778928531465,35.86,77910.58,0.0,0.68059,0.00018,19.99448]
[1778928531853,35.86,77910.58,0.0,0.68059,0.00018,19.99448]
[1778928532942,35.86,77909.4,0.0,0.68038,0.00018,19.99968]
[1778928533952,35.86,77908.65,0.0,0.68024,0.00018,20.00298]
[1778928536835,35.86,77907.06,0.0,0.67996,0.00018,20.00993]
[1778928539142,35.86,77904.51,0.0,0.67951,0.00018,20.0211]
[1778928544854,35.86,77903.56,0.0,0.67935,0.00018,20.02512]
[1778928545679,35.86,77903.56,0.0,0.67935,0.00018,20.02509]
[1778928545826,35.86,77900.87,0.0,0.67887,0.00018,20.03686]
[1778928550860,35.86,77897.7,0.0,0.67831,0.00018,20.05052]
[1778928554047,35.86,77898.23,0.0,0.67841,0.00018,20.04811]
[1778928554148,35.86,77898.11,0.0,0.67839,0.00018,20.0486]
[1778928559923,35.85,77898.55,0.0,0.67848,0.00018,20.04644]
[1778928564958,35.85,77897.98,0.0,0.67838,0.00018,20.04874]
[1778928569993,35.85,77898.6,0.0,0.6785,0.00018,20.04584]
[1778928576035,35.85,77897.89,0.0,0.67841,0.00018,20.04427]
[1778928581070,35.85,77897.92,0.0,0.67843,0.00018,20.04394]
[1778928583786,35.85,77897.48,0.0,0.67835,0.00018,20.04578]
[1778928584255,35.85,77897.48,0.0,0.67835,0.00018,20.04578]
[1778928584851,35.85,77897.1,0.0,0.67828,0.00018,20.04739]
[1778928585098,35.84,77896.26,0.0,0.67814,0.00018,20.05102]
[1778928586564,35.84,77896.1,0.0,0.67811,0.00018,20.05166]
[1778928587112,35.84,77895.64,0.0,0.67803,0.00018,20.05362]
[1778928592254,35.84,77897.78,0.0,0.67842,0.00018,20.04406]
[1778928592355,35.84,77897.75,0.0,0.67842,0.00018,20.04414]
[1778928598190,35.84,77897.32,0.0,0.67835,0.00018,20.04572]
[1778928599722,35.84,77897.35,0.0,0.67836,0.00018,20.04554]
[1778928600084,35.84,77897.35,0.0,0.67836,0.00018,20.04554]
[1778928601212,35.84,77889.37,0.0,0.67693,0.00018,20.08021]
[1778928602219,35.84,77886.45,0.0,0.67641,0.00018,20.09279]
[1778928606247,35.83,77883.47,0.0,0.67589,0.00018,20.10529]
[1778928611282,35.83,77880.48,0.0,0.67538,0.00018,20.11765]
[1778928616318,35.83,77882.7,0.0,0.67579,0.00018,20.10781]
[1778928621354,35.82,77884.21,0.0,0.67608,0.00018,20.10086]
[1778928622361,35.82,77893.5,0.0,0.67774,0.00018,20.06042]
[1778928624375,35.82,77895.6,0.0,0.67812,0.00018,20.05115]
[1778928631424,35.82,77895.93,0.0,0.67822,0.00018,20.04497]
[1778928634185,35.82,77896.07,0.0,0.67825,0.00018,20.04428]
[1778928634445,35.82,77901.2,0.0,0.67917,0.00018,20.02174]
[1778928635423,35.82,77901.2,0.0,0.67917,0.00018,20.02174]
[1778928635452,35.82,77904.34,0.0,0.67973,0.00018,20.00788]
[1778928640487,35.82,77906.43,0.0,0.68011,0.00018,19.99852]
[1778928645522,35.81,77910.3,0.0,0.68081,0.00018,19.98127]
[1778928650557,35.81,77910.09,0.0,0.68077,0.00018,19.98213]
[1778928655592,35.81,77911.24,0.0,0.68098,0.00018,19.97697]
[1778928659620,35.81,77914.3,0.0,0.68152,0.00018,19.96339]
[1778928664656,35.81,77915.91,0.0,0.68181,0.00018,19.95627]
[1778928668698,35.81,77921.62,0.0,0.68282,0.00018,19.93085]
[1778928670712,35.81,77917.23,0.0,0.68204,0.00018,19.95051]
[1778928673734,35.81,77922.33,0.0,0.68294,0.00018,19.92779]
[1778928674741,35.81,77926.27,0.0,0.68364,0.00018,19.91013]
[1778928679776,35.82,77924.71,0.0,0.68336,0.00018,19.91734]
[1778928681790,35.82,77917.29,0.0,0.68204,0.00018,19.95064]
[1778928683804,35.82,77911.7,0.0,0.68104,0.00018,19.9755]
[1778928688842,35.82,77909.11,0.0,0.68058,0.00018,19.98691]
[1778928693877,35.82,77910.47,0.0,0.68086,0.00018,19.97631]
[1778928698912,35.82,77910.17,0.0,0.68081,0.00018,19.97757]
[1778928704954,35.81,77909.72,0.0,0.68073,0.00018,19.97949]
[1778928705671,35.81,77909.72,0.0,0.68073,0.00018,19.97949]
[1778928705961,35.81,77904.05,0.0,0.67972,0.00018,20.00454]
[1778928706969,35.81,77899.2,0.0,0.67885,0.00018,20.02583]
[1778928710728,35.81,77898.92,0.0,0.67881,0.00018,20.02693]
[1778928713723,35.81,77898.49,0.0,0.67873,0.00018,20.02869]
[1778928715716,35.81,77898.51,0.0,0.67874,0.00018,20.02853]
[1778928720863,35.81,77900.36,0.0,0.67908,0.00018,20.0203]
[1778928727108,35.81,77900.05,0.0,0.67902,0.00018,20.02156]
[1778928731554,35.81,77901.15,0.0,0.67922,0.00018,20.0167]
[1778928732475,35.81,77901.09,0.0,0.67921,0.00018,20.01696]
[1778928733150,35.81,77907.11,0.0,0.68029,0.00018,19.99041]
[1778928737178,35.81,77912.23,0.0,0.6812,0.00018,19.96783]
[1778928742213,35.81,77913.84,0.0,0.68147,0.00018,19.96089]
[1778928748255,35.81,77914.93,0.0,0.68166,0.00018,19.95629]
[1778928753291,35.82,77914.75,0.0,0.68165,0.00018,19.95281]
[1778928758326,35.82,77915.13,0.0,0.68171,0.00018,19.95132]
[1778928763361,35.82,77914.67,0.0,0.68162,0.00018,19.95353]
[1778928765375,35.82,77921.66,0.0,0.68286,0.00018,19.92241]
[1778928766370,35.82,77921.66,0.0,0.68286,0.00018,19.92241]
[1778928766418,35.82,77921.66,0.0,0.68286,0.00018,19.92241]
[1778928766515,35.82,77922.79,0.0,0.68306,0.00018,19.91741]
[1778928767203,35.82,77922.79,0.0,0.68306,0.00018,19.91741]
[1778928767389,35.82,77926.39,0.0,0.6837,0.00018,19.90132]
[1778928769205,35.82,77925.64,0.0,0.68356,0.00018,19.90477]
[1778928769403,35.82,77928.83,0.0,0.68413,0.00018,19.89049]
[1778928770367,35.82,77928.83,0.0,0.68413,0.00018,19.89049]
[1778928770410,35.82,77932.46,0.0,0.68477,0.00018,19.8742]
[1778928776452,35.83,77929.98,0.0,0.68431,0.00018,19.88595]
[1778928778061,35.83,77929.82,0.0,0.68428,0.00018,19.88676]
[1778928779033,35.83,77929.79,0.0,0.68427,0.00018,19.88698]
[1778928779473,35.83,77930.46,0.0,0.68438,0.00018,19.88404]
[1778928781885,35.83,77930.74,0.0,0.68443,0.00018,19.88295]
[1778928782494,35.83,77929.17,0.0,0.68415,0.00018,19.8901]
[1778928782702,35.83,77929.17,0.0,0.68415,0.00018,19.8901]
[1778928788536,35.83,77928.62,0.0,0.68403,0.00018,19.893]
[1778928791493,35.84,77928.77,0.0,0.68405,0.00018,19.89246]
[1778928792564,35.84,77923.82,0.0,0.68317,0.00018,19.91482]
[1778928797603,35.84,77924.38,0.0,0.68326,0.00018,19.91256]
[1778928802638,35.84,77923.93,0.0,0.68317,0.00018,19.91486]
[1778928806666,35.84,77920.64,0.0,0.68258,0.00018,19.92982]
[1778928811701,35.85,77918.61,0.0,0.68224,0.00018,19.93463]
[1778928815882,35.85,77918.66,0.0,0.68224,0.00018,19.93454]
[1778928816040,35.85,77918.66,0.0,0.68224,0.00018,19.93454]
[1778928816127,35.85,77918.66,0.0,0.68224,0.00018,19.93463]
[1778928816736,35.85,77900.05,0.0,0.67892,0.00018,20.01692]
[1778928817743,35.85,77898.53,0.0,0.67865,0.00018,20.02355]
[1778928822778,35.85,77897.34,0.0,0.67844,0.00018,20.0286]
[1778928829827,35.84,77896.15,0.0,0.67824,0.00018,20.03358]
[1778928834862,35.84,77891.92,0.0,0.67748,0.00018,20.05191]
[1778928839897,35.84,77891.3,0.0,0.67738,0.00018,20.05447]
[1778928844932,35.84,77889.89,0.0,0.67713,0.00018,20.06042]
[1778928852990,35.84,77887.57,0.0,0.67673,0.00018,20.07012]
[1778928858025,35.83,77887.61,0.0,0.67675,0.00018,20.06975]
[1778928863060,35.83,77889.42,0.0,0.67708,0.00018,20.06173]
[1778928868095,35.83,77889.55,0.0,0.67711,0.00018,20.06102]
[1778928873130,35.83,77889.78,0.0,0.67718,0.00018,20.05545]
[1778928880182,35.83,77890.09,0.0,0.67724,0.00018,20.05393]
[1778928887231,35.83,77889.35,0.0,0.67712,0.00018,20.057]
[1778928892266,35.83,77889.85,0.0,0.67721,0.00018,20.05469]
[1778928897301,35.83,77889.73,0.0,0.6772,0.00018,20.05506]
[1778928905357,35.82,77887.24,0.0,0.67676,0.00018,20.0655]
[1778928910392,35.82,77887.5,0.0,0.67682,0.00018,20.06409]
[1778928915427,35.82,77889.18,0.0,0.67713,0.00018,20.05651]
[1778928917058,35.82,77889.41,0.0,0.67718,0.00018,20.05545]
[1778928917441,35.82,77901.05,0.0,0.67926,0.00018,20.00449]
[1778928918448,35.82,77910.25,0.0,0.68091,0.00018,19.96386]
[1778928921469,35.82,77913.63,0.0,0.68151,0.00018,19.94894]
[1778928922103,35.82,77913.63,0.0,0.68151,0.00018,19.94894]
[1778928922780,35.82,77913.63,0.0,0.68151,0.00018,19.94894]
[1778928927515,35.82,77916.57,0.0,0.68202,0.00018,19.93611]
[1778928932554,35.82,77919.98,0.0,0.68265,0.00018,19.91668]
[1778928937589,35.82,77922.0,0.0,0.683,0.00018,19.90793]
[1778928942624,35.83,77924.25,0.0,0.68339,0.00018,19.89814]
[1778928947663,35.83,77925.22,0.0,0.68355,0.00018,19.8941]
[1778928952698,35.83,77925.21,0.0,0.68353,0.00018,19.89444]
[1778928957733,35.83,77927.44,0.0,0.68392,0.00018,19.88471]
[1778928959004,35.83,77927.75,0.0,0.68397,0.00018,19.88337]
[1778928959839,35.83,77927.75,0.0,0.68397,0.00018,19.88337]
[1778928960843,35.83,77927.75,0.0,0.68397,0.00018,19.88337]
[1778928960754,35.83,77928.73,0.0,0.68414,0.00018,19.87907]
[1778928960970,35.83,77928.73,0.0,0.68414,0.00018,19.87907]
[1778928961761,35.84,77923.63,0.0,0.68323,0.00018,19.90204]
[1778928961906,35.84,77923.63,0.0,0.68323,0.00018,19.90204]
[1778928961973,35.84,77923.63,0.0,0.68323,0.00018,19.90204]
[1778928962768,35.84,77932.37,0.0,0.68478,0.00018,19.86275]
[1778928963085,35.84,77932.37,0.0,0.68478,0.00018,19.86275]
[1778928967992,35.84,77930.38,0.0,0.68442,0.00018,19.8721]
[1778928968810,35.84,77930.01,0.0,0.68435,0.00018,19.87384]
[1778928973844,35.84,77928.78,0.0,0.68412,0.00018,19.87958]
[1778928973869,35.84,77928.78,0.0,0.68412,0.00018,19.8797]
[1778928974852,35.84,77933.4,0.0,0.68494,0.00018,19.85893]
[1778928976866,35.84,77936.18,0.0,0.68542,0.00018,19.84653]
[1778928981901,35.85,77934.52,0.0,0.68511,0.00018,19.85445]
[1778928991971,35.85,77935.84,0.0,0.68535,0.00018,19.84481]
[1778928997006,35.86,77935.32,0.0,0.68524,0.00018,19.84764]
[1778929002659,35.86,77935.84,0.0,0.68531,0.00018,19.84569]
[1778929008083,35.87,77936.37,0.0,0.68538,0.00018,19.84402]
[1778929011618,35.87,77937.89,0.0,0.68564,0.00018,19.83735]
[1778929012287,35.87,77938.32,0.0,0.68571,0.00018,19.83564]
[1778929013288,35.87,77939.14,0.0,0.68585,0.00018,19.83204]
[1778929015292,35.87,77940.2,0.0,0.68603,0.00018,19.82747]
[1778929017146,35.88,77943.52,0.0,0.6866,0.00018,19.81276]
[1778929022181,35.88,77944.9,0.0,0.68682,0.00018,19.80716]
[1778929023303,35.88,77944.9,0.0,0.68682,0.00018,19.80716]
[1778929023804,35.88,77944.9,0.0,0.68682,0.00018,19.80716]
[1778929030237,35.89,77947.32,0.0,0.68721,0.00018,19.79718]
[1778929035272,35.9,77949.4,0.0,0.68755,0.00018,19.78842]
[1778929037821,35.9,77954.34,0.0,0.68841,0.00018,19.7661]
[1778929038293,35.9,77950.86,0.0,0.68779,0.00018,19.7822]
[1778929041831,35.9,77949.04,0.0,0.68746,0.00018,19.7908]
[1778929042831,35.9,77948.93,0.0,0.68744,0.00018,19.79145]
[1778929043332,35.9,77946.9,0.0,0.68707,0.00018,19.80084]
[1778929044335,35.91,77939.01,0.0,0.68567,0.00018,19.83692]
[1778929048363,35.91,77936.16,0.0,0.68515,0.00018,19.85016]
[1778929053709,35.91,77937.8,0.0,0.68546,0.00018,19.83861]
[1778929053804,35.91,77937.8,0.0,0.68546,0.00018,19.83861]
[1778929053857,35.91,77937.8,0.0,0.68546,0.00018,19.83861]
[1778929053866,35.91,77937.33,0.0,0.68537,0.00018,19.84083]
[1778929054405,35.91,77928.31,0.0,0.68377,0.00018,19.88151]
[1778929059442,35.92,77927.85,0.0,0.68368,0.00018,19.88381]
[1778929064476,35.92,77929.73,0.0,0.68401,0.00018,19.87562]
[1778929070518,35.92,77929.93,0.0,0.68403,0.00018,19.87502]
[1778929075553,35.92,77929.9,0.0,0.68402,0.00018,19.87538]
[1778929080588,35.92,77929.56,0.0,0.68395,0.00018,19.87712]
[1778929082879,35.92,77928.98,0.0,0.68384,0.00018,19.87976]
[1778929083609,35.92,77922.21,0.0,0.68264,0.00018,19.9101]
[1778929088644,35.93,77920.85,0.0,0.6824,0.00018,19.91619]
[1778929093685,35.93,77916.57,0.0,0.68164,0.00018,19.93523]
[1778929098720,35.92,77915.89,0.0,0.68152,0.00018,19.93817]
[1778929103755,35.92,77914.92,0.0,0.68135,0.00018,19.94241]
[1778929108790,35.92,77916.22,0.0,0.68158,0.00018,19.93659]
[1778929113827,35.92,77915.71,0.0,0.68152,0.00018,19.93437]
[1778929118862,35.92,77916.72,0.0,0.6817,0.00018,19.92988]
[1778929122536,35.92,77916.56,0.0,0.68167,0.00018,19.9306]
[1778929122620,35.92,77916.56,0.0,0.68167,0.00018,19.9306]
[1778929122888,35.92,77918.05,0.0,0.68194,0.00018,19.92399]
[1778929123274,35.92,77918.05,0.0,0.68194,0.00018,19.92399]
[1778929123895,35.92,77922.39,0.0,0.68271,0.00018,19.90468]
[1778929128930,35.92,77922.58,0.0,0.68274,0.00018,19.90396]
[1778929132958,35.93,77926.56,0.0,0.68344,0.00018,19.88628]
[1778929137993,35.93,77927.23,0.0,0.68355,0.00018,19.88347]
[1778929144036,35.93,77928.03,0.0,0.68368,0.00018,19.88013]
[1778929149074,35.93,77928.74,0.0,0.6838,0.00018,19.87714]
[1778929154108,35.93,77928.86,0.0,0.68381,0.00018,19.87683]
[1778929159143,35.93,77930.15,0.0,0.68403,0.00018,19.87129]
[1778929161157,35.94,77926.62,0.0,0.6834,0.00018,19.88719]
[1778929167199,35.94,77926.69,0.0,0.68341,0.00018,19.88709]
[1778929172243,35.94,77926.23,0.0,0.68335,0.00018,19.88488]
[1778929177278,35.94,77927.94,0.0,0.68364,0.00018,19.87747]
[1778929182314,35.94,77930.57,0.0,0.6841,0.00018,19.86599]
[1778929186459,35.95,77931.16,0.0,0.68419,0.00018,19.86362]
[1778929186529,35.95,77932.6,0.0,0.68444,0.00018,19.85723]
[1778929187745,35.95,77932.6,0.0,0.68444,0.00018,19.85723]
[1778929187795,35.95,77932.85,0.0,0.68449,0.00018,19.85618]
[1778929193391,35.95,77932.62,0.0,0.68443,0.00018,19.85768]
[1778929199433,35.95,77933.46,0.0,0.68456,0.00018,19.85431]
[1778929200783,35.95,77933.46,0.0,0.68456,0.00018,19.85431]
[1778929200833,35.95,77933.5,0.0,0.68457,0.00018,19.8542]
[1778929201135,35.95,77933.5,0.0,0.68457,0.00018,19.8542]
[1778929201532,35.95,77933.5,0.0,0.68457,0.00018,19.8542]
[1778929201820,35.96,77944.27,0.0,0.68647,0.00018,19.80562]
[1778929203063,35.96,77944.27,0.0,0.68647,0.00018,19.80562]
[1778929203116,35.96,77947.69,0.0,0.68707,0.00018,19.79019]
[1778929203461,35.96,77953.59,0.0,0.6881,0.00018,19.7634]
[1778929205475,35.96,77960.32,0.0,0.68928,0.00018,19.73261]
[1778929206590,35.96,77975.44,0.0,0.69194,0.00018,19.66268]
[1778929207607,35.96,77975.44,0.0,0.69194,0.00018,19.66268]
[1778929207695,35.96,77981.23,0.0,0.69296,0.00017,19.63549]
[1778929208936,35.96,77981.23,0.0,0.69296,0.00017,19.63549]
[1778929208955,35.96,77982.21,0.0,0.69313,0.00017,19.63083]
[1778929209139,35.96,77982.21,0.0,0.69313,0.00017,19.63083]
[1778929209504,35.96,77991.77,0.0,0.6948,0.00017,19.58593]
[1778929210511,35.95,77995.63,0.0,0.69547,0.00017,19.5676]
[1778929214539,35.95,77999.97,0.0,0.69623,0.00017,19.54707]
[1778929216553,35.96,78004.61,0.0,0.69703,0.00017,19.5251]
[1778929219574,35.96,78010.17,0.0,0.698,0.00017,19.49862]
[1778929223139,35.96,78012.07,0.0,0.69832,0.00017,19.4896]
[1778929223602,35.96,78016.34,0.0,0.69905,0.00017,19.46953]
[1778929228491,35.96,78018.61,0.0,0.69944,0.00017,19.45879]
[1778929229377,35.96,78020.91,0.0,0.69983,0.00017,19.44783]
[1778929234406,35.98,78023.4,0.0,0.7002,0.00017,19.43412]
[1778929234532,35.98,78023.4,0.0,0.7002,0.00017,19.43412]
[1778929234566,35.98,78023.4,0.0,0.7002,0.00017,19.43412]
[1778929234806,35.98,78023.4,0.0,0.7002,0.00017,19.43412]
[1778929234875,35.98,78035.03,0.0,0.7022,0.00017,19.37787]
[1778929235955,35.98,78040.54,0.0,0.70315,0.00017,19.35109]
[1778929236694,35.99,78036.79,0.0,0.70247,0.00017,19.37035]
[1778929237702,35.99,78032.66,0.0,0.70175,0.00017,19.3905]
[1778929238629,35.99,78032.66,0.0,0.70175,0.00017,19.3905]
[1778929238708,35.99,78033.01,0.0,0.70181,0.00017,19.38886]
[1778929240722,35.99,78037.49,0.0,0.70258,0.00017,19.36723]
[1778929244750,36.0,78045.7,0.0,0.70396,0.00017,19.32812]
[1778929245493,36.0,78045.7,0.0,0.70396,0.00017,19.32812]
[1778929245757,36.0,78052.5,0.0,0.70512,0.00017,19.29493]
[1778929246764,36.0,78056.8,0.0,0.70584,0.00017,19.27426]
[1778929247771,36.01,78048.37,0.0,0.70437,0.00017,19.31644]
[1778929252806,36.02,78050.77,0.0,0.70472,0.00017,19.3064]
[1778929254821,36.02,78053.86,0.0,0.70522,0.00017,19.29205]
[1778929257902,36.03,78048.58,0.0,0.70427,0.00017,19.31939]
[1778929260923,36.04,78040.38,0.0,0.70285,0.00017,19.35997]
[1778929261930,36.04,78036.32,0.0,0.70215,0.00017,19.37975]
[1778929264951,36.04,78040.05,0.0,0.70277,0.00017,19.36215]
[1778929266965,36.05,78035.28,0.0,0.70192,0.00017,19.38621]
[1778929267972,36.05,78032.4,0.0,0.70142,0.00017,19.40037]
[1778929272001,36.05,78029.51,0.0,0.70091,0.00017,19.41457]
[1778929273008,36.05,78024.41,0.0,0.70003,0.00017,19.43919]
[1778929277036,36.05,78021.56,0.0,0.69954,0.00017,19.45294]
[1778929278045,36.05,78018.6,0.0,0.69903,0.00017,19.46714]
[1778929278561,36.05,78018.6,0.0,0.69903,0.00017,19.46714]
[1778929279050,36.05,78014.07,0.0,0.69824,0.00017,19.48879]
[1778929282071,36.05,78016.66,0.0,0.69869,0.00017,19.47635]
[1778929284085,36.05,78014.04,0.0,0.69824,0.00017,19.48896]
[1778929288113,36.05,78019.24,0.0,0.69913,0.00017,19.46427]
[1778929289010,36.05,78019.24,0.0,0.69913,0.00017,19.46427]
[1778929289120,36.05,78019.75,0.0,0.69922,0.00017,19.46189]
[1778929290127,36.05,78026.0,0.0,0.70029,0.00017,19.43194]
[1778929295162,36.06,78030.45,0.0,0.70108,0.00017,19.40645]
[1778929297176,36.06,78025.25,0.0,0.70017,0.00017,19.43163]
[1778929299190,36.06,78027.9,0.0,0.70063,0.00017,19.41892]
[1778929302211,36.06,78024.09,0.0,0.69997,0.00017,19.43737]
[1778929306239,36.06,78019.86,0.0,0.69924,0.00017,19.45776]
[1778929307246,36.06,78015.19,0.0,0.69843,0.00017,19.48012]
[1778929308566,36.06,78015.19,0.0,0.69843,0.00017,19.48012]
[1778929308625,36.06,78014.27,0.0,0.69827,0.00017,19.48451]
[1778929314295,36.06,78013.28,0.0,0.69809,0.00017,19.48934]
[1778929320337,36.06,78012.54,0.0,0.69796,0.00017,19.49309]
[1778929321344,36.06,78019.13,0.0,0.6991,0.00017,19.46166]
[1778929322564,36.06,78019.13,0.0,0.6991,0.00017,19.46166]
[1778929322653,36.06,78021.76,0.0,0.69955,0.00017,19.44917]
[1778929323358,36.06,78026.13,0.0,0.7003,0.00017,19.42818]
[1778929328393,36.07,78025.19,0.0,0.70013,0.00017,19.43301]
[1778929331414,36.07,78030.0,0.0,0.70095,0.00017,19.40998]
[1778929336449,36.07,78034.24,0.0,0.70167,0.00017,19.38981]
[1778929337733,36.07,78037.62,0.0,0.70225,0.00017,19.37358]
[1778929339205,36.07,78041.8,0.0,0.70296,0.00017,19.35328]
[1778929340510,36.07,78045.12,0.0,0.70353,0.00017,19.33718]
[1778929344505,36.07,78036.79,0.0,0.70209,0.00017,19.37794]
[1778929345513,36.07,78030.86,0.0,0.70107,0.00017,19.40672]
[1778929346519,36.07,78028.13,0.0,0.7006,0.00017,19.41996]
[1778929349540,36.08,78022.95,0.0,0.6997,0.00017,19.44503]
[1778929354575,36.08,78020.79,0.0,0.69935,0.00017,19.451]
[1778929359610,36.08,78020.61,0.0,0.69932,0.00017,19.452]
[1778929364645,36.08,78022.25,0.0,0.69959,0.00017,19.44428]
[1778929366659,36.08,78019.48,0.0,0.69911,0.00017,19.45761]
[1778929368674,36.08,78014.18,0.0,0.6982,0.00017,19.48298]
[1778929374716,36.08,78013.91,0.0,0.69815,0.00017,19.48429]
[1778929379286,36.08,78013.93,0.0,0.69815,0.00017,19.48423]
[1778929379751,36.08,78010.9,0.0,0.69763,0.00017,19.49867]
[1778929384787,36.08,78011.99,0.0,0.69782,0.00017,19.49345]
[1778929389821,36.08,78013.4,0.0,0.69806,0.00017,19.48674]
[1778929390828,36.08,78017.49,0.0,0.69877,0.00017,19.46723]
[1778929395863,36.08,78018.99,0.0,0.69902,0.00017,19.46019]
[1778929397197,36.08,78018.99,0.0,0.69902,0.00017,19.46019]
[1778929397206,36.08,78018.99,0.0,0.69902,0.00017,19.46022]
[1778929397877,36.08,78023.38,0.0,0.69978,0.00017,19.43921]
[1778929402912,36.08,78025.06,0.0,0.70006,0.00017,19.43139]
[1778929407947,36.08,78028.65,0.0,0.70067,0.00017,19.41436]
[1778929410968,36.09,78025.3,0.0,0.70009,0.00017,19.43065]
[1778929416005,36.09,78022.69,0.0,0.69966,0.00017,19.43881]
[1778929421038,36.09,78023.02,0.0,0.69971,0.00017,19.43736]
[1778929427082,36.09,78023.22,0.0,0.69974,0.00017,19.43653]
[1778929433122,36.09,78022.67,0.0,0.69965,0.00017,19.43929]
[1778929438161,36.09,78022.6,0.0,0.69964,0.00017,19.43956]
[1778929443196,36.09,78022.36,0.0,0.6996,0.00017,19.44065]
[1778929448231,36.09,78021.17,0.0,0.69939,0.00017,19.44631]
[1778929453266,36.09,78021.58,0.0,0.69946,0.00017,19.44445]
[1778929458301,36.09,78022.34,0.0,0.69959,0.00017,19.44098]
[1778929463336,36.09,78021.56,0.0,0.69945,0.00017,19.44487]
[1778929468371,36.09,78020.7,0.0,0.69929,0.00017,19.44913]
[1778929473407,36.09,78021.21,0.0,0.69941,0.00017,19.44228]
[1778929478442,36.09,78020.1,0.0,0.69921,0.00017,19.44775]
[1778929483477,36.1,78020.42,0.0,0.69926,0.00017,19.44637]
[1778929488515,36.1,78020.5,0.0,0.69927,0.00017,19.44615]
[1778929493547,36.1,78021.8,0.0,0.69949,0.00017,19.44009]
[1778929498584,36.1,78027.79,0.0,0.70051,0.00017,19.41152]
[1778929501605,36.1,78024.53,0.0,0.69995,0.00017,19.42736]
[1778929503619,36.1,78020.56,0.0,0.69926,0.00017,19.4465]
[1778929508657,36.1,78022.82,0.0,0.69964,0.00017,19.43584]
[1778929513692,36.1,78017.27,0.0,0.69868,0.00017,19.46262]
[1778929518727,36.1,78014.62,0.0,0.69822,0.00017,19.47532]
[1778929522758,36.1,78014.48,0.0,0.69819,0.00017,19.47601]
[1778929522841,36.11,78014.49,0.0,0.69819,0.00017,19.47597]
[1778929528798,36.11,78014.55,0.0,0.6982,0.00017,19.47575]
[1778929533833,36.11,78013.5,0.0,0.69805,0.00017,19.47626]
[1778929538868,36.11,78013.94,0.0,0.69812,0.00017,19.47424]
[1778929543903,36.11,78013.58,0.0,0.69806,0.00017,19.47601]
[1778929548938,36.11,78014.23,0.0,0.69817,0.00017,19.47294]
[1778929553973,36.11,78013.67,0.0,0.69807,0.00017,19.47564]
[1778929559008,36.11,78012.3,0.0,0.69783,0.00017,19.48217]
[1778929564043,36.11,78012.23,0.0,0.69782,0.00017,19.48249]
[1778929569078,36.11,78012.3,0.0,0.69784,0.00017,19.48214]
[1778929573106,36.11,77997.72,0.0,0.69531,0.00017,19.5511]
[1778929574113,36.11,77992.98,0.0,0.69449,0.00017,19.57334]
[1778929575120,36.11,77999.02,0.0,0.69554,0.00017,19.54488]
[1778929580156,36.1,77999.85,0.0,0.69569,0.00017,19.54072]
[1778929585192,36.1,77998.65,0.0,0.69549,0.00017,19.54613]
[1778929590227,36.1,77999.06,0.0,0.69556,0.00017,19.54417]
[1778929595262,36.1,77999.17,0.0,0.69561,0.00017,19.53934]
[1778929600297,36.11,77999.26,0.0,0.69561,0.00017,19.53915]
[1778929605332,36.11,77999.21,0.0,0.6956,0.00017,19.53964]
[1778929610367,36.11,77998.48,0.0,0.69546,0.00017,19.54326]
[1778929615402,36.11,77997.11,0.0,0.69522,0.00017,19.54985]
[1778929620437,36.11,77996.96,0.0,0.69519,0.00017,19.55059]
[1778929622451,36.11,77994.39,0.0,0.69475,0.00017,19.56258]
[1778929627486,36.11,77994.33,0.0,0.69474,0.00017,19.56287]
[1778929631517,36.11,77987.52,0.0,0.69355,0.00017,19.59473]
[1778929635958,36.11,77986.37,0.0,0.69336,0.00017,19.59998]
[1778929638566,36.11,77992.19,0.0,0.69437,0.00017,19.57271]
[1778929641588,36.11,78005.46,0.0,0.69668,0.00017,19.51025]
[1778929642595,36.11,78009.07,0.0,0.6973,0.00017,19.49315]
[1778929645616,36.11,78017.11,0.0,0.69869,0.00017,19.45496]
[1778929647630,36.11,78020.27,0.0,0.69923,0.00017,19.43999]
[1778929652665,36.11,78021.87,0.0,0.69954,0.00017,19.42763]
[1778929657336,36.11,78022.29,0.0,0.69963,0.00017,19.4253]
[1778929657389,36.11,78029.51,0.0,0.70088,0.00017,19.39045]
[1778929657700,36.11,78032.31,0.0,0.70136,0.00017,19.37694]
[1778929659170,36.11,78032.31,0.0,0.70136,0.00017,19.37694]
[1778929659243,36.11,78029.82,0.0,0.70093,0.00017,19.38888]
[1778929660135,36.11,78029.82,0.0,0.70093,0.00017,19.38888]
[1778929661222,36.1,78029.96,0.0,0.70096,0.00017,19.38817]
[1778929661728,36.1,78025.55,0.0,0.7002,0.00017,19.40935]
[1778929662674,36.1,78025.55,0.0,0.7002,0.00017,19.40935]
[1778929666549,36.1,78027.59,0.0,0.70056,0.00017,19.39939]
[1778929666763,36.1,78022.67,0.0,0.69971,0.00017,19.42293]
[1778929667770,36.1,78020.01,0.0,0.69925,0.00017,19.43562]
[1778929671525,36.1,78016.88,0.0,0.69872,0.00017,19.45039]
[1778929676833,36.1,78014.74,0.0,0.69835,0.00017,19.46069]
[1778929679909,36.1,78019.12,0.0,0.6991,0.00017,19.4398]
[1778929684158,36.1,78023.36,0.0,0.69983,0.00017,19.41958]
[1778929689924,36.1,78025.3,0.0,0.70016,0.00017,19.41046]
[1778929691098,36.1,78025.3,0.0,0.70016,0.00017,19.41046]
[1778929691938,36.1,78029.93,0.0,0.70096,0.00017,19.3882]
[1778929696973,36.1,78033.7,0.0,0.70161,0.00017,19.37002]
[1778929702009,36.11,78033.68,0.0,0.7016,0.00017,19.37025]
[1778929702719,36.11,78033.68,0.0,0.7016,0.00017,19.37025]
[1778929703126,36.11,78033.68,0.0,0.7016,0.00017,19.37025]
[1778929709107,36.11,78031.83,0.0,0.70127,0.00017,19.37932]
[1778929711153,36.11,78030.29,0.0,0.70101,0.00017,19.38679]
[1778929711205,36.11,78030.29,0.0,0.70101,0.00017,19.38679]
[1778929712211,36.11,78030.14,0.0,0.70101,0.00017,19.38297]
[1778929718121,36.11,78026.02,0.0,0.7003,0.00017,19.40304]
[1778929723156,36.11,78026.15,0.0,0.70032,0.00017,19.40239]
[1778929724758,36.09,78024.43,0.0,0.70012,0.00017,19.40783]
[1778929730207,36.08,78019.0,0.0,0.6992,0.00017,19.43346]
[1778929735242,36.08,78016.08,0.0,0.6987,0.00017,19.44729]
[1778929740277,36.08,78015.58,0.0,0.69862,0.00017,19.44949]
[1778929745881,36.08,78015.82,0.0,0.69866,0.00017,19.44824]
[1778929752361,36.08,78013.49,0.0,0.69827,0.00017,19.45902]
[1778929757397,36.08,78013.19,0.0,0.69823,0.00017,19.46023]
[1778929759411,36.08,78016.38,0.0,0.69878,0.00017,19.44491]
[1778929764446,36.08,78017.83,0.0,0.69904,0.00017,19.43784]
[1778929766606,36.08,78021.17,0.0,0.69961,0.00017,19.42178]
[1778929769481,36.08,78023.96,0.0,0.7001,0.00017,19.40836]
[1778929770488,36.08,78021.06,0.0,0.6996,0.00017,19.42229]
[1778929775523,36.08,78021.25,0.0,0.69966,0.00017,19.41679]
[1778929778544,36.08,78016.61,0.0,0.69886,0.00017,19.43898]
[1778929781565,36.07,78014.05,0.0,0.69842,0.00017,19.45112]
[1778929786600,36.07,78014.13,0.0,0.69844,0.00017,19.45056]
[1778929791635,36.07,78013.8,0.0,0.69839,0.00017,19.45196]
[1778929798684,36.07,78013.36,0.0,0.69833,0.00017,19.45357]
[1778929803721,36.06,78014.51,0.0,0.69855,0.00017,19.4476]
[1778929805735,36.06,78017.02,0.0,0.69899,0.00017,19.43543]
[1778929810770,36.06,78016.76,0.0,0.69896,0.00017,19.43626]
[1778929815807,36.06,78016.17,0.0,0.69887,0.00017,19.43865]
[1778929820842,36.06,78016.46,0.0,0.69893,0.00017,19.43693]
[1778929825877,36.05,78016.81,0.0,0.699,0.00017,19.4351]
[1778929830912,36.05,78016.76,0.0,0.69899,0.00017,19.43516]
[1778929836954,36.05,78018.03,0.0,0.69925,0.00017,19.42435]
[1778929841989,36.05,78018.51,0.0,0.69934,0.00017,19.4219]
[1778929847028,36.05,78019.58,0.0,0.69953,0.00017,19.41664]
[1778929852063,36.05,78019.41,0.0,0.69951,0.00017,19.41733]
[1778929858105,36.05,78019.3,0.0,0.69949,0.00017,19.41766]
[1778929863140,36.05,78019.38,0.0,0.69951,0.00017,19.41712]
[1778929867169,36.05,78024.81,0.0,0.70045,0.00017,19.39088]
[1778929868177,36.05,78022.06,0.0,0.69998,0.00017,19.40411]
[1778929873211,36.04,78020.78,0.0,0.69976,0.00017,19.41016]
[1778929876232,36.04,78015.44,0.0,0.69884,0.00017,19.4357]
[1778929881267,36.04,78015.57,0.0,0.69887,0.00017,19.43486]
[1778929886302,36.04,78014.91,0.0,0.69876,0.00017,19.43779]
[1778929891337,36.04,78015.52,0.0,0.69891,0.00017,19.43009]
[1778929896372,36.04,78014.51,0.0,0.69874,0.00017,19.43472]
[1778929901407,36.04,78013.43,0.0,0.69856,0.00017,19.43968]
[1778929906442,36.03,78012.87,0.0,0.69847,0.00017,19.44214]
[1778929911477,36.03,78012.94,0.0,0.69849,0.00017,19.44159]
[1778929916512,36.03,78013.7,0.0,0.69863,0.00017,19.43774]
[1778929921548,36.03,78014.12,0.0,0.69871,0.00017,19.43556]
[1778929926583,36.03,78013.02,0.0,0.69852,0.00017,19.44065]
[1778929931618,36.03,78012.55,0.0,0.69845,0.00017,19.44272]
[1778929936653,36.03,78012.44,0.0,0.69844,0.00017,19.44309]
[1778929941688,36.03,78012.85,0.0,0.69851,0.00017,19.44098]
[1778929946723,36.02,78013.13,0.0,0.69857,0.00017,19.43951]
[1778929950752,36.02,78016.51,0.0,0.69915,0.00017,19.42324]
[1778929952766,36.02,78021.23,0.0,0.7,0.00017,19.396]
[1778929956794,36.02,78024.56,0.0,0.70058,0.00017,19.38002]
[1778929957801,36.02,78028.1,0.0,0.70119,0.00017,19.36295]
[1778929962836,36.03,78028.05,0.0,0.70117,0.00017,19.36341]
[1778929967871,36.03,78029.92,0.0,0.70149,0.00017,19.35455]
[1778929972915,36.03,78029.76,0.0,0.70145,0.00017,19.35555]
[1778929977949,36.03,78029.85,0.0,0.70146,0.00017,19.35532]
[1778929981977,36.03,78032.97,0.0,0.70199,0.00017,19.34036]
[1778929987012,36.02,78035.87,0.0,0.70253,0.00017,19.32513]
[1778929991042,36.02,78039.23,0.0,0.70314,0.00017,19.30787]
[1778929992049,36.02,78041.97,0.0,0.70362,0.00017,19.29428]
[1778929995329,36.01,78043.59,0.0,0.70392,0.00017,19.28584]
[1778929997085,36.01,78046.99,0.0,0.70453,0.00017,19.26841]
[1778929999099,36.0,78052.39,0.0,0.70547,0.00017,19.24133]
[1778930004139,36.0,78051.67,0.0,0.70539,0.00017,19.24371]
[1778930009174,35.99,78053.02,0.0,0.70566,0.00017,19.2359]
[1778930011188,35.99,78055.57,0.0,0.70614,0.00017,19.21829]
[1778930017230,35.98,78055.5,0.0,0.70617,0.00017,19.21741]
[1778930018237,35.98,78059.91,0.0,0.70693,0.00017,19.19537]
[1778930023272,35.97,78059.0,0.0,0.70683,0.00017,19.19837]
[1778930028307,35.96,78062.03,0.0,0.70739,0.00017,19.18203]
[1778930033345,35.95,78062.43,0.0,0.7075,0.00017,19.17881]
[1778930034350,35.95,78066.97,0.0,0.70828,0.00017,19.15591]
[1778930039385,35.94,78067.94,0.0,0.70849,0.00017,19.14982]
[1778930043413,35.93,78071.25,0.0,0.70909,0.00017,19.13229]
[1778930046843,35.93,78071.66,0.0,0.70917,0.00017,19.1299]
[1778930047029,35.93,78071.66,0.0,0.70917,0.00017,19.1299]
[1778930046847,35.93,78074.52,0.0,0.70966,0.00017,19.11533]
[1778930047373,35.93,78074.52,0.0,0.70966,0.00017,19.11533]
[1778930047442,35.93,78076.97,0.0,0.71009,0.00017,19.1028]
[1778930052477,35.92,78076.21,0.0,0.70999,0.00017,19.1056]
[1778930057512,35.91,78077.73,0.0,0.71029,0.00017,19.09695]
[1778930062547,35.91,78076.33,0.0,0.71008,0.00017,19.10301]
[1778930065568,35.9,78066.77,0.0,0.70846,0.00017,19.1504]
[1778930066575,35.9,78064.31,0.0,0.70805,0.00017,19.16247]
[1778930071610,35.9,78063.99,0.0,0.70805,0.00017,19.15864]
[1778930073624,35.89,78061.11,0.0,0.70757,0.00017,19.17254]
[1778930078659,35.89,78059.96,0.0,0.70742,0.00017,19.17706]
[1778930083694,35.88,78059.33,0.0,0.70735,0.00017,19.17901]
[1778930089736,35.87,78058.96,0.0,0.70733,0.00017,19.17942]
[1778930094773,35.86,78059.09,0.0,0.70739,0.00017,19.17763]
[1778930100815,35.85,78058.98,0.0,0.70741,0.00017,19.17713]
[1778930105855,35.85,78057.56,0.0,0.70719,0.00017,19.18332]
[1778930107869,35.85,78052.48,0.0,0.70633,0.00017,19.20823]
[1778930109883,35.84,78055.34,0.0,0.70683,0.00017,19.19371]
[1778930114918,35.84,78056.38,0.0,0.70703,0.00017,19.18782]
[1778930120960,35.83,78063.6,0.0,0.7083,0.00017,19.15095]
[1778930125995,35.83,78062.01,0.0,0.70805,0.00017,19.15819]
[1778930131030,35.82,78064.08,0.0,0.70847,0.00017,19.14251]
[1778930136065,35.82,78066.12,0.0,0.70884,0.00017,19.13162]
[1778930139086,35.82,78063.65,0.0,0.70843,0.00017,19.14346]
[1778930144121,35.81,78065.06,0.0,0.7087,0.00017,19.13541]
[1778930148151,35.81,78070.36,0.0,0.70964,0.00017,19.10797]
[1778930153186,35.8,78071.46,0.0,0.70986,0.00017,19.10143]
[1778930158221,35.79,78072.78,0.0,0.71012,0.00017,19.09371]
[1778930163813,35.79,78072.92,0.0,0.71017,0.00017,19.09223]
[1778930170305,35.77,78073.4,0.0,0.71033,0.00017,19.08747]
[1778930172003,35.77,78075.64,0.0,0.71073,0.00017,19.07562]
[1778930177354,35.76,78077.17,0.0,0.71103,0.00017,19.06678]
[1778930182389,35.76,78081.57,0.0,0.71181,0.00017,19.04347]
[1778930184403,35.75,78084.46,0.0,0.71231,0.00017,19.02839]
[1778930187424,35.75,78086.95,0.0,0.71275,0.00017,19.01523]
[1778930190464,35.75,78087.65,0.0,0.71289,0.00017,19.01124]
[1778930191110,35.75,78091.68,0.0,0.71361,0.00017,18.98587]
[1778930191840,35.75,78091.68,0.0,0.71361,0.00017,18.98587]
[1778930193058,35.75,78092.21,0.0,0.71371,0.00017,18.98304]
[1778930193107,35.75,78094.54,0.0,0.71411,0.00017,18.97094]
[1778930193466,35.74,78099.87,0.0,0.71502,0.00017,18.94331]
[1778930198501,35.74,78100.78,0.0,0.71522,0.00017,18.93741]
[1778930201522,35.73,78103.21,0.0,0.71566,0.00017,18.92397]
[1778930206557,35.72,78104.18,0.0,0.71587,0.00017,18.91762]
[1778930207564,35.72,78109.38,0.0,0.71676,0.00017,18.89039]
[1778930208571,35.72,78112.79,0.0,0.71734,0.00017,18.87242]
[1778930212086,35.72,78114.84,0.0,0.71771,0.00017,18.86105]
[1778930213608,35.71,78111.3,0.0,0.71713,0.00017,18.87902]
[1778930214613,35.71,78109.08,0.0,0.71676,0.00017,18.89032]
[1778930219648,35.71,78108.68,0.0,0.71673,0.00017,18.89119]
[1778930221662,35.7,78104.34,0.0,0.716,0.00017,18.91325]
[1778930223676,35.7,78101.28,0.0,0.7155,0.00017,18.9286]
[1778930228711,35.69,78101.24,0.0,0.71553,0.00017,18.92763]
[1778930234531,35.69,78101.59,0.0,0.7156,0.00017,18.92542]
[1778930234580,35.69,78101.59,0.0,0.7156,0.00017,18.92542]
[1778930234632,35.69,78101.59,0.0,0.7156,0.00017,18.92542]
[1778930234753,35.69,78101.51,0.0,0.71561,0.00017,18.92504]
[1778930235551,35.69,78101.51,0.0,0.71561,0.00017,18.92504]
[1778930236562,35.68,78099.99,0.0,0.71536,0.00017,18.93271]
[1778930242809,35.68,78099.56,0.0,0.71532,0.00017,18.93377]
[1778930243816,35.68,78101.74,0.0,0.7157,0.00017,18.92236]
[1778930250865,35.67,78101.66,0.0,0.71571,0.00017,18.92192]
[1778930255900,35.67,78101.56,0.0,0.71575,0.00017,18.91719]
[1778930260935,35.66,78100.19,0.0,0.71554,0.00017,18.92362]
[1778930265970,35.66,78100.44,0.0,0.7156,0.00017,18.92164]
[1778930271005,35.65,78101.92,0.0,0.71587,0.00017,18.91328]
[1778930271997,35.65,78101.92,0.0,0.71587,0.00017,18.91328]
[1778930272021,35.65,78093.63,0.0,0.71446,0.00017,18.95601]
[1778930273025,35.65,78084.77,0.0,0.71295,0.00017,19.00139]
[1778930278061,35.65,78092.44,0.0,0.71429,0.00017,18.96114]
[1778930283096,35.64,78094.23,0.0,0.71461,0.00017,18.95144]
[1778930284502,35.64,78095.99,0.0,0.71492,0.00017,18.94226]
[1778930285110,35.64,78100.25,0.0,0.71565,0.00017,18.92013]
[1778930290145,35.64,78102.29,0.0,0.71601,0.00017,18.90912]
[1778930296187,35.64,78102.03,0.0,0.71598,0.00017,18.90996]
[1778930300215,35.64,78104.24,0.0,0.71637,0.00017,18.89817]
[1778930303236,35.63,78107.67,0.0,0.71696,0.00017,18.87998]
[1778930308271,35.63,78109.78,0.0,0.71734,0.00017,18.86834]
[1778930313306,35.63,78111.75,0.0,0.71773,0.00017,18.85287]
[1778930318341,35.62,78113.28,0.0,0.71801,0.00017,18.84428]
[1778930322274,35.62,78113.7,0.0,0.71809,0.00017,18.84176]
[1778930323376,35.62,78117.58,0.0,0.71876,0.00017,18.82096]
[1778930324944,35.62,78117.58,0.0,0.71876,0.00017,18.82096]
[1778930325390,35.62,78114.82,0.0,0.7183,0.00017,18.83513]
[1778930327131,35.62,78114.82,0.0,0.7183,0.00017,18.83513]
[1778930329863,35.61,78118.12,0.0,0.71888,0.00017,18.81734]
[1778930334454,35.61,78125.88,0.0,0.72023,0.00017,18.77536]
[1778930335767,35.61,78125.88,0.0,0.72023,0.00017,18.77536]
[1778930336332,35.61,78125.88,0.0,0.72023,0.00017,18.77536]
[1778930336011,35.6,78127.92,0.0,0.72059,0.00017,18.76416]
[1778930336468,35.6,78123.48,0.0,0.71983,0.00017,18.78758]
[1778930337475,35.6,78121.41,0.0,0.71949,0.00017,18.79824]
[1778930342510,35.6,78122.53,0.0,0.71972,0.00017,18.79104]
[1778930348552,35.59,78122.23,0.0,0.71972,0.00017,18.79106]
[1778930354594,35.58,78122.01,0.0,0.71973,0.00017,18.79068]
[1778930356360,35.58,78121.95,0.0,0.71973,0.00017,18.79074]
[1778930356535,35.58,78121.95,0.0,0.71973,0.00017,18.79074]
[1778930356608,35.57,78119.3,0.0,0.71929,0.00017,18.80418]
[1778930361643,35.56,78115.25,0.0,0.71865,0.00017,18.82395]
[1778930364664,35.56,78119.48,0.0,0.7194,0.00017,18.80078]
[1778930365422,35.56,78119.48,0.0,0.7194,0.00017,18.80078]
[1778930365935,35.56,78119.48,0.0,0.7194,0.00017,18.80078]
[1778930366001,35.56,78116.84,0.0,0.71896,0.00017,18.81437]
[1778930370035,35.55,78117.89,0.0,0.71917,0.00017,18.80791]
[1778930370745,35.55,78117.31,0.0,0.71908,0.00017,18.81066]
[1778930370847,35.55,78117.31,0.0,0.71908,0.00017,18.81066]
[1778930370928,35.55,78114.58,0.0,0.71862,0.00017,18.8247]
[1778930371713,35.55,78108.69,0.0,0.71766,0.00017,18.85064]
[1778930372720,35.54,78105.21,0.0,0.71708,0.00017,18.86851]
[1778930375741,35.54,78099.59,0.0,0.71615,0.00017,18.89699]
[1778930382790,35.53,78097.98,0.0,0.71594,0.00017,18.90332]
[1778930388273,35.52,78098.5,0.0,0.71606,0.00017,18.8995]
[1778930391853,35.51,78105.04,0.0,0.71722,0.00017,18.86403]
[1778930392860,35.51,78110.13,0.0,0.7181,0.00017,18.83706]
[1778930397895,35.5,78113.86,0.0,0.71877,0.00017,18.81611]
[1778930403398,35.5,78113.55,0.0,0.71875,0.00017,18.81672]
[1778930414007,35.48,78114.77,0.0,0.71906,0.00017,18.80715]
[1778930419042,35.47,78114.01,0.0,0.71897,0.00017,18.80989]
[1778930420050,35.47,78107.14,0.0,0.7178,0.00017,18.84578]
[1778930425085,35.46,78104.79,0.0,0.71745,0.00017,18.85665]
[1778930432135,35.45,78105.58,0.0,0.71768,0.00017,18.84591]
[1778930437170,35.44,78105.03,0.0,0.71763,0.00017,18.84748]
[1778930442205,35.43,78105.09,0.0,0.71768,0.00017,18.84589]
[1778930449254,35.42,78105.05,0.0,0.71772,0.00017,18.84436]
[1778930454289,35.42,78105.46,0.0,0.71783,0.00017,18.84103]
[1778930459324,35.41,78106.54,0.0,0.71805,0.00017,18.8342]
[1778930462345,35.41,78108.77,0.0,0.71845,0.00017,18.82179]
[1778930463199,35.41,78108.77,0.0,0.71845,0.00017,18.82179]
[1778930463394,35.4,78103.17,0.0,0.7175,0.00017,18.85104]
[1778930463591,35.4,78103.17,0.0,0.7175,0.00017,18.85104]
[1778930464129,35.4,78103.17,0.0,0.7175,0.00017,18.85104]
[1778930464370,35.4,78087.65,0.0,0.71484,0.00017,18.93205]
[1778930465377,35.4,78083.34,0.0,0.7141,0.00017,18.95428]
[1778930466669,35.4,78083.88,0.0,0.7142,0.00017,18.95133]
[1778930466674,35.4,78083.88,0.0,0.7142,0.00017,18.95133]
[1778930466680,35.4,78083.88,0.0,0.7142,0.00017,18.95133]
[1778930466721,35.4,78083.88,0.0,0.7142,0.00017,18.95133]
[1778930466732,35.4,78083.88,0.0,0.7142,0.00017,18.95133]
[1778930467276,35.4,78083.88,0.0,0.7142,0.00017,18.95133]
[1778930467391,35.4,78083.8,0.0,0.71419,0.00017,18.9516]
[1778930468022,35.4,78083.8,0.0,0.71419,0.00017,18.9516]
[1778930468208,35.4,78083.8,0.0,0.71419,0.00017,18.9516]
[1778930469661,35.4,78083.76,0.0,0.71419,0.00017,18.95167]
[1778930469712,35.4,78083.76,0.0,0.71419,0.00017,18.95167]
[1778930469765,35.4,78083.76,0.0,0.71419,0.00017,18.95167]
[1778930469810,35.4,78083.76,0.0,0.71419,0.00017,18.95167]
[1778930472426,35.4,78079.58,0.0,0.71349,0.00017,18.97273]
[1778930474411,35.39,78079.51,0.0,0.71348,0.00017,18.97292]
[1778930474563,35.39,78079.87,0.0,0.71355,0.00017,18.97088]
[1778930479176,35.39,78079.78,0.0,0.71355,0.00017,18.9709]
[1778930482497,35.39,78069.18,0.0,0.71173,0.00017,19.02513]
[1778930483896,35.39,78069.18,0.0,0.71173,0.00017,19.02513]
[1778930484058,35.39,78069.18,0.0,0.71173,0.00017,19.02513]
[1778930484139,35.39,78066.63,0.0,0.7113,0.00017,19.03797]
[1778930484511,35.39,78062.11,0.0,0.71051,0.00017,19.06114]
[1778930486425,35.39,78062.11,0.0,0.71051,0.00017,19.06114]
[1778930486479,35.39,78062.11,0.0,0.71051,0.00017,19.06114]
[1778930486469,35.38,78061.67,0.0,0.71045,0.00017,19.0631]
[1778930486563,35.38,78061.67,0.0,0.71045,0.00017,19.0631]
[1778930486579,35.38,78061.54,0.0,0.71043,0.00017,19.06377]
[1778930487924,35.38,78061.54,0.0,0.71043,0.00017,19.06377]
[1778930487991,35.38,78061.54,0.0,0.71043,0.00017,19.06377]
[1778930487992,35.38,78061.54,0.0,0.71043,0.00017,19.06377]
[1778930488059,35.38,78061.54,0.0,0.71043,0.00017,19.06377]
[1778930488486,35.38,78061.54,0.0,0.71043,0.00017,19.06377]
[1778930488564,35.38,78061.58,0.0,0.71044,0.00017,19.06337]
[1778930493088,35.38,78061.43,0.0,0.71046,0.00017,19.05923]
[1778930493308,35.38,78061.43,0.0,0.71046,0.00017,19.05923]
[1778930497683,35.38,78059.75,0.0,0.71018,0.00017,19.06728]
[1778930497809,35.38,78059.75,0.0,0.71018,0.00017,19.06728]
[1778930497884,35.38,78059.75,0.0,0.71018,0.00017,19.06728]
[1778930497928,35.38,78059.75,0.0,0.71018,0.00017,19.06728]
[1778930497936,35.38,78059.75,0.0,0.71018,0.00017,19.06728]
[1778930498061,35.38,78059.75,0.0,0.71018,0.00017,19.06728]
[1778930498159,35.38,78059.75,0.0,0.71019,0.00017,19.06705]
[1778930503644,35.37,78059.39,0.0,0.71015,0.00017,19.0683]
[1778930504783,35.37,78059.39,0.0,0.71015,0.00017,19.0683]
[1778930505308,35.37,78059.39,0.0,0.71015,0.00017,19.0683]
[1778930510764,35.37,78059.92,0.0,0.71026,0.00017,19.06487]
[1778930510812,35.37,78059.92,0.0,0.71026,0.00017,19.06487]
[1778930510866,35.37,78059.87,0.0,0.71026,0.00017,19.06488]
[1778930512527,35.37,78059.71,0.0,0.71023,0.00017,19.0657]
[1778930512579,35.37,78059.71,0.0,0.71023,0.00017,19.0657]
[1778930512631,35.37,78059.71,0.0,0.71023,0.00017,19.0657]
[1778930512808,35.37,78059.71,0.0,0.71023,0.00017,19.0657]
[1778930512909,35.37,78059.7,0.0,0.71024,0.00017,19.06551]
[1778930515635,35.36,78060.14,0.0,0.71032,0.00017,19.06313]
[1778930515688,35.36,78060.14,0.0,0.71032,0.00017,19.06313]
[1778930515812,35.36,78060.14,0.0,0.71032,0.00017,19.06313]
[1778930517678,35.36,78059.81,0.0,0.71027,0.00017,19.06457]
[1778930517816,35.36,78059.81,0.0,0.71027,0.00017,19.06457]
[1778930522418,35.36,78059.46,0.0,0.71023,0.00017,19.06587]
[1778930522559,35.36,78059.35,0.0,0.71021,0.00017,19.06617]
[1778930526264,35.36,78059.18,0.0,0.71019,0.00017,19.06691]
[1778930527311,35.35,78059.18,0.0,0.7102,0.00017,19.06652]
[1778930528196,35.35,78058.25,0.0,0.71004,0.00017,19.07115]
[1778930528248,35.35,78058.25,0.0,0.71004,0.00017,19.07115]
[1778930528309,35.35,78058.25,0.0,0.71004,0.00017,19.07115]
[1778930528409,35.35,78052.99,0.0,0.70913,0.00017,19.09787]
[1778930528832,35.35,78052.99,0.0,0.70913,0.00017,19.09787]
[1778930528885,35.35,78052.99,0.0,0.70913,0.00017,19.09787]
[1778930529062,35.35,78052.99,0.0,0.70913,0.00017,19.09787]
[1778930530534,35.35,78051.23,0.0,0.70883,0.00017,19.10668]
[1778930530566,35.35,78052.3,0.0,0.70903,0.00017,19.10106]
[1778930534834,35.35,78052.72,0.0,0.70912,0.00017,19.09827]
[1778930537463,35.34,78052.69,0.0,0.70912,0.00017,19.0981]
[1778930537515,35.34,78052.69,0.0,0.70912,0.00017,19.0981]
[1778930537516,35.34,78052.69,0.0,0.70912,0.00017,19.0981]
[1778930537560,35.34,78052.66,0.0,0.70912,0.00017,19.09809]
[1778930537567,35.34,78052.66,0.0,0.70912,0.00017,19.09809]
[1778930537620,35.34,78052.66,0.0,0.70912,0.00017,19.09809]
[1778930537810,35.34,78052.66,0.0,0.70912,0.00017,19.09809]
[1778930537909,35.34,78052.66,0.0,0.70913,0.00017,19.09793]
[1778930539445,35.34,78052.66,0.0,0.70913,0.00017,19.09793]
[1778930539558,35.34,78052.66,0.0,0.70914,0.00017,19.09777]
[1778930544016,35.34,78052.52,0.0,0.70913,0.00017,19.09783]
[1778930544061,35.34,78052.52,0.0,0.70913,0.00017,19.09783]
[1778930545384,35.34,78052.31,0.0,0.7091,0.00017,19.09874]
[1778930545438,35.34,78052.31,0.0,0.7091,0.00017,19.09874]
[1778930545537,35.34,78052.36,0.0,0.70911,0.00017,19.09832]
[1778930545560,35.34,78052.36,0.0,0.70911,0.00017,19.09832]
[1778930545938,35.33,78052.08,0.0,0.70907,0.00017,19.09958]
[1778930548608,35.33,78051.56,0.0,0.70899,0.00017,19.1019]
[1778930549309,35.33,78051.56,0.0,0.70899,0.00017,19.1019]
[1778930555002,35.32,78050.91,0.0,0.70895,0.00017,19.09944]
[1778930559961,35.32,78048.86,0.0,0.70862,0.00017,19.10921]
[1778930560020,35.32,78048.86,0.0,0.70862,0.00017,19.10921]
[1778930560063,35.32,78048.86,0.0,0.70862,0.00017,19.10921]
[1778930560324,35.32,78048.86,0.0,0.70862,0.00017,19.10921]
[1778930560377,35.32,78048.86,0.0,0.70862,0.00017,19.10921]
[1778930560561,35.32,78048.86,0.0,0.70862,0.00017,19.10921]
[1778930560425,35.32,78048.72,0.0,0.7086,0.00017,19.10975]
[1778930561487,35.32,78048.72,0.0,0.7086,0.00017,19.10975]
[1778930561560,35.32,78048.72,0.0,0.7086,0.00017,19.10975]
[1778930569144,35.31,78049.14,0.0,0.7087,0.00017,19.10657]
[1778930569308,35.31,78049.14,0.0,0.7087,0.00017,19.10657]
[1778930573294,35.31,78049.35,0.0,0.70877,0.00017,19.10448]
[1778930573313,35.31,78049.35,0.0,0.70877,0.00017,19.10448]
[1778930579172,35.3,78046.41,0.0,0.7083,0.00017,19.11828]
[1778930580103,35.3,78046.41,0.0,0.7083,0.00017,19.11828]
[1778930580148,35.3,78046.41,0.0,0.7083,0.00017,19.11828]
[1778930580184,35.3,78046.41,0.0,0.7083,0.00017,19.11828]
[1778930580317,35.3,78046.41,0.0,0.7083,0.00017,19.11828]
[1778930580392,35.3,78041.8,0.0,0.7075,0.00017,19.14152]
[1778930581262,35.3,78041.8,0.0,0.7075,0.00017,19.14152]
[1778930581312,35.3,78041.8,0.0,0.7075,0.00017,19.14152]
[1778930581411,35.3,78049.93,0.0,0.70893,0.00017,19.09997]
[1778930582193,35.3,78054.01,0.0,0.70964,0.00017,19.07897]
[1778930585314,35.29,78056.47,0.0,0.71008,0.00017,19.0661]
[1778930589172,35.29,78055.33,0.0,0.7099,0.00017,19.07146]
[1778930589225,35.29,78055.33,0.0,0.7099,0.00017,19.07146]
[1778930589312,35.29,78055.33,0.0,0.7099,0.00017,19.07146]
[1778930595287,35.28,78055.79,0.0,0.71,0.00017,19.06826]
[1778930597965,35.28,78056.51,0.0,0.71014,0.00017,19.06432]
[1778930598019,35.28,78056.51,0.0,0.71014,0.00017,19.06432]
[1778930598060,35.28,78056.51,0.0,0.71014,0.00017,19.06432]
[1778930602352,35.28,78057.81,0.0,0.71038,0.00017,19.05718]
[1778930602390,35.28,78057.81,0.0,0.71038,0.00017,19.05718]
[1778930605309,35.28,78057.56,0.0,0.71035,0.00017,19.05812]
[1778930605441,35.28,78057.56,0.0,0.71035,0.00017,19.05812]
[1778930605532,35.28,78057.56,0.0,0.71035,0.00017,19.05812]
[1778930605782,35.28,78057.56,0.0,0.71035,0.00017,19.058]
[1778930606364,35.28,78066.77,0.0,0.71196,0.00017,19.01041]
[1778930608378,35.27,78070.1,0.0,0.71254,0.00017,18.99289]
[1778930614615,35.27,78070.1,0.0,0.71254,0.00017,18.99289]
[1778930615233,35.27,78070.1,0.0,0.71254,0.00017,18.99289]
[1778930615286,35.27,78070.1,0.0,0.71254,0.00017,18.99289]
[1778930615309,35.27,78070.1,0.0,0.71254,0.00017,18.99289]
[1778930620337,35.26,78069.01,0.0,0.71244,0.00017,18.99232]
[1778930620384,35.26,78069.01,0.0,0.71244,0.00017,18.99232]
[1778930620427,35.26,78069.01,0.0,0.71244,0.00017,18.99232]
[1778930620462,35.26,78062.2,0.0,0.71128,0.00017,19.02694]
[1778930621322,35.26,78062.2,0.0,0.71128,0.00017,19.02694]
[1778930621469,35.26,78061.77,0.0,0.71121,0.00017,19.02898]
[1778930625497,35.26,78059.02,0.0,0.71075,0.00017,19.04234]
[1778930626504,35.25,78056.5,0.0,0.71032,0.00017,19.05507]
[1778930631539,35.25,78058.62,0.0,0.71073,0.00017,19.04302]
[1778930637582,35.24,78057.95,0.0,0.71065,0.00017,19.0453]
[1778930639596,35.24,78055.81,0.0,0.71029,0.00017,19.05599]
[1778930640603,35.24,78053.52,0.0,0.70989,0.00017,19.06764]
[1778930641611,35.24,78051.64,0.0,0.70957,0.00017,19.07717]
[1778930646645,35.23,78052.39,0.0,0.70972,0.00017,19.07273]
[1778930647652,35.23,78054.91,0.0,0.71016,0.00017,19.0597]
[1778930652687,35.23,78054.53,0.0,0.71011,0.00017,19.06118]
[1778930654701,35.23,78049.11,0.0,0.70917,0.00017,19.08878]
[1778930656715,35.23,78050.84,0.0,0.70948,0.00017,19.07969]
[1778930661750,35.22,78051.28,0.0,0.70957,0.00017,19.07692]
[1778930666785,35.22,78050.49,0.0,0.70945,0.00017,19.08046]
[1778930672827,35.22,78050.66,0.0,0.70953,0.00017,19.07439]
[1778930677862,35.21,78050.14,0.0,0.70946,0.00017,19.07657]
[1778930683904,35.21,78050.46,0.0,0.70953,0.00017,19.07437]
[1778930688939,35.21,78051.57,0.0,0.70974,0.00017,19.06822]
[1778930690953,35.2,78054.14,0.0,0.71019,0.00017,19.05485]
[1778930696995,35.2,78055.57,0.0,0.71046,0.00017,19.04701]
[1778930699009,35.2,78057.15,0.0,0.71074,0.00017,19.03875]
[1778930704049,35.2,78059.46,0.0,0.71115,0.00017,19.02654]
[1778930706063,35.2,78061.18,0.0,0.71145,0.00017,19.01757]
[1778930707070,35.2,78065.35,0.0,0.71218,0.00017,18.99595]
[1778930714119,35.19,78064.45,0.0,0.71205,0.00017,18.9999]
[1778930719154,35.19,78064.69,0.0,0.7121,0.00017,18.99824]
[1778930724189,35.19,78064.28,0.0,0.71204,0.00017,19.00005]
[1778930732245,35.19,78063.77,0.0,0.71199,0.00017,18.99791]
[1778930739294,35.19,78066.15,0.0,0.71241,0.00017,18.98541]
[1778930748357,35.18,78066.0,0.0,0.71241,0.00017,18.98555]
[1778930753392,35.18,78065.9,0.0,0.7124,0.00017,18.9857]
[1778930758427,35.18,78065.62,0.0,0.71237,0.00017,18.98676]
[1778930762455,35.18,78067.22,0.0,0.71266,0.00017,18.97801]
[1778930764469,35.17,78069.84,0.0,0.71312,0.00017,18.96412]
[1778930769504,35.17,78070.38,0.0,0.71323,0.00017,18.96073]
[1778930774539,35.17,78071.74,0.0,0.71349,0.00017,18.95311]
[1778930779574,35.16,78072.02,0.0,0.71355,0.00017,18.9511]
[1778930781588,35.16,78074.67,0.0,0.71402,0.00017,18.93706]
[1778930786623,35.16,78077.83,0.0,0.71458,0.00017,18.92011]
[1778930791658,35.16,78078.39,0.0,0.71473,0.00017,18.9122]
[1778930796693,35.16,78077.16,0.0,0.71452,0.00017,18.91831]
[1778930804749,35.15,78078.13,0.0,0.71471,0.00017,18.91271]
[1778930810791,35.15,78078.03,0.0,0.7147,0.00017,18.91287]
[1778930816833,35.15,78078.2,0.0,0.71474,0.00017,18.91159]
[1778930822875,35.15,78078.53,0.0,0.71481,0.00017,18.90945]
[1778930827910,35.14,78078.5,0.0,0.71482,0.00017,18.90927]
[1778930833952,35.14,78078.63,0.0,0.71485,0.00017,18.9082]
[1778930838987,35.14,78078.72,0.0,0.71488,0.00017,18.9074]
[1778930839994,35.14,78076.49,0.0,0.7145,0.00017,18.91902]
[1778930845029,35.14,78076.47,0.0,0.7145,0.00017,18.91877]
[1778930850065,35.13,78077.55,0.0,0.7147,0.00017,18.91276]
[1778930852079,35.13,78079.07,0.0,0.715,0.00017,18.90006]
[1778930857114,35.13,78079.03,0.0,0.715,0.00017,18.90001]
[1778930862149,35.13,78079.13,0.0,0.71503,0.00017,18.89926]
[1778930867184,35.13,78079.62,0.0,0.71512,0.00017,18.89646]
[1778930869198,35.13,78083.09,0.0,0.71573,0.00017,18.87808]
[1778930870205,35.13,78085.68,0.0,0.71618,0.00017,18.86439]
[1778930872219,35.13,78087.91,0.0,0.71657,0.00017,18.85254]
[1778930873226,35.13,78089.38,0.0,0.71682,0.00017,18.84475]
[1778930875241,35.13,78091.81,0.0,0.71724,0.00017,18.83185]
[1778930878262,35.13,78094.16,0.0,0.71765,0.00017,18.81937]
[1778930883297,35.13,78095.51,0.0,0.71789,0.00017,18.81196]
[1778930886318,35.12,78097.87,0.0,0.71831,0.00017,18.79911]
[1778930887325,35.12,78099.36,0.0,0.71857,0.00017,18.79109]
[1778930889339,35.12,78100.5,0.0,0.71877,0.00017,18.78485]
[1778930892360,35.12,78101.5,0.0,0.71895,0.00017,18.77929]
[1778930897395,35.12,78102.08,0.0,0.71907,0.00017,18.77571]
[1778930898858,35.12,78102.08,0.0,0.71907,0.00017,18.77571]
[1778930898402,35.12,78105.49,0.0,0.71966,0.00017,18.75738]
[1778930898945,35.12,78105.49,0.0,0.71966,0.00017,18.75738]
[1778930899059,35.12,78105.49,0.0,0.71966,0.00017,18.75738]
[1778930899174,35.12,78105.49,0.0,0.71966,0.00017,18.75738]
[1778930899409,35.12,78113.68,0.0,0.72107,0.00017,18.71337]
[1778930904789,35.11,78114.88,0.0,0.72129,0.00017,18.70649]
[1778930904808,35.11,78113.45,0.0,0.72105,0.00017,18.71404]
[1778930905451,35.11,78111.59,0.0,0.72073,0.00017,18.7239]
[1778930906458,35.11,78109.64,0.0,0.7204,0.00017,18.73423]
[1778930909479,35.11,78107.26,0.0,0.72,0.00017,18.74673]
[1778930917535,35.11,78108.55,0.0,0.72027,0.00017,18.73487]
[1778930926599,35.11,78109.18,0.0,0.72037,0.00017,18.73153]
[1778930931634,35.11,78109.91,0.0,0.7205,0.00017,18.72769]
[1778930935662,35.11,78107.83,0.0,0.72014,0.00017,18.73887]
[1778930941704,35.11,78103.14,0.0,0.71933,0.00017,18.76397]
[1778930942712,35.11,78098.96,0.0,0.71861,0.00017,18.7863]
[1778930944751,35.11,78104.76,0.0,0.71961,0.00017,18.75522]
[1778930945746,35.11,78106.63,0.0,0.71994,0.00017,18.74518]
[1778930946753,35.11,78104.27,0.0,0.71953,0.00017,18.7578]
[1778930951788,35.11,78104.03,0.0,0.71949,0.00017,18.75906]
[1778930956823,35.11,78104.76,0.0,0.71961,0.00017,18.75515]
[1778930957830,35.11,78107.26,0.0,0.72005,0.00017,18.74179]
[1778930962865,35.11,78107.76,0.0,0.72013,0.00017,18.7392]
[1778930967903,35.11,78107.88,0.0,0.72015,0.00017,18.73865]
[1778930971928,35.11,78109.35,0.0,0.72043,0.00017,18.7262]
[1778930973942,35.11,78113.16,0.0,0.72109,0.00017,18.70583]
[1778930978977,35.11,78113.09,0.0,0.72107,0.00017,18.70645]
[1778930984012,35.11,78112.67,0.0,0.72099,0.00017,18.70892]
[1778930989047,35.11,78112.76,0.0,0.721,0.00017,18.70864]
[1778930993075,35.12,78114.29,0.0,0.72125,0.00017,18.70059]
[1778930999117,35.12,78113.98,0.0,0.72119,0.00017,18.70254]
[1778931004155,35.12,78113.08,0.0,0.72103,0.00017,18.70754]
[1778931009190,35.12,78113.44,0.0,0.72109,0.00017,18.70579]
[1778931014225,35.12,78113.91,0.0,0.72116,0.00017,18.70347]
[1778931019260,35.12,78114.02,0.0,0.72118,0.00017,18.7031]
[1778931025302,35.12,78114.3,0.0,0.72122,0.00017,18.70188]
[1778931030337,35.12,78112.01,0.0,0.72081,0.00017,18.71441]
[1778931034365,35.13,78109.74,0.0,0.72045,0.00017,18.72212]
[1778931035372,35.13,78104.79,0.0,0.7196,0.00017,18.74869]
[1778931036379,35.13,78101.63,0.0,0.71905,0.00017,18.76551]
[1778931041411,35.12,78100.57,0.0,0.71888,0.00017,18.77092]
[1778931045442,35.12,78093.58,0.0,0.71768,0.00017,18.80781]
[1778931052492,35.12,78093.27,0.0,0.71764,0.00017,18.80905]
[1778931057526,35.12,78093.37,0.0,0.71766,0.00017,18.80819]
[1778931062561,35.12,78093.6,0.0,0.71772,0.00017,18.80662]
[1778931065582,35.12,78101.64,0.0,0.71911,0.00017,18.76366]
[1778931067598,35.12,78103.71,0.0,0.71947,0.00017,18.75257]
[1778931070619,35.12,78097.97,0.0,0.71848,0.00017,18.7831]
[1778931072633,35.11,78093.68,0.0,0.71774,0.00017,18.80579]
[1778931077668,35.11,78092.32,0.0,0.71752,0.00017,18.81265]
[1778931084717,35.11,78090.54,0.0,0.71723,0.00017,18.82153]
[1778931089752,35.11,78089.51,0.0,0.71706,0.00017,18.82646]
[1778931091766,35.11,78091.25,0.0,0.71741,0.00017,18.81243]
[1778931096801,35.1,78090.72,0.0,0.71733,0.00017,18.81488]
[1778931098815,35.1,78088.26,0.0,0.7169,0.00017,18.82775]
[1778931103850,35.1,78086.69,0.0,0.71665,0.00017,18.83559]
[1778931108885,35.1,78086.74,0.0,0.71667,0.00017,18.835]
[1778931110899,35.1,78081.85,0.0,0.71582,0.00017,18.86077]
[1778931116941,35.1,78077.63,0.0,0.71508,0.00017,18.88305]
[1778931118955,35.1,78080.08,0.0,0.71551,0.00017,18.87015]
[1778931121976,35.1,78085.0,0.0,0.71637,0.00017,18.84415]
[1778931127011,35.09,78084.78,0.0,0.71634,0.00017,18.84489]
[1778931132051,35.09,78086.79,0.0,0.7167,0.00017,18.83377]
[1778931138093,35.09,78088.28,0.0,0.71698,0.00017,18.8254]
[1778931143128,35.09,78090.28,0.0,0.71734,0.00017,18.81443]
[1778931148164,35.08,78090.66,0.0,0.71741,0.00017,18.81211]
[1778931154206,35.08,78091.07,0.0,0.71753,0.00017,18.80499]
[1778931160248,35.08,78090.46,0.0,0.71743,0.00017,18.80798]
[1778931165283,35.08,78092.34,0.0,0.71776,0.00017,18.79782]
[1778931170318,35.08,78094.2,0.0,0.71809,0.00017,18.78783]
[1778931177375,35.08,78094.22,0.0,0.71809,0.00017,18.78765]
[1778931182410,35.08,78093.73,0.0,0.71801,0.00017,18.79018]
[1778931186438,35.08,78092.18,0.0,0.71774,0.00017,18.79833]
[1778931191476,35.08,78093.55,0.0,0.71798,0.00017,18.79092]
[1778931196511,35.08,78095.15,0.0,0.71827,0.00017,18.78229]
[1778931201546,35.08,78095.3,0.0,0.71829,0.00017,18.78144]
[1778931202553,35.08,78097.69,0.0,0.71871,0.00017,18.76871]
[1778931207588,35.08,78097.76,0.0,0.71872,0.00017,18.76836]
[1778931211616,35.08,78095.16,0.0,0.7183,0.00017,18.77759]
[1778931217658,35.08,78094.67,0.0,0.71822,0.00017,18.78018]
[1778931227728,35.08,78095.28,0.0,0.71832,0.00017,18.77697]
[1778931230749,35.08,78098.87,0.0,0.71894,0.00017,18.75787]
[1778931236791,35.08,78099.43,0.0,0.71904,0.00017,18.75487]
[1778931239812,35.08,78101.48,0.0,0.71939,0.00017,18.74402]
[1778931244847,35.08,78101.99,0.0,0.71948,0.00017,18.7414]
[1778931250891,35.08,78102.18,0.0,0.71951,0.00017,18.74019]
[1778931253912,35.08,78104.87,0.0,0.71998,0.00017,18.72564]
[1778931257939,35.08,78106.79,0.0,0.72032,0.00017,18.71533]
[1778931263981,35.08,78107.27,0.0,0.7204,0.00017,18.71282]
[1778931270023,35.08,78106.06,0.0,0.72019,0.00017,18.71931]
[1778931276065,35.08,78105.5,0.0,0.72013,0.00017,18.71758]
[1778931277072,35.08,78107.55,0.0,0.72048,0.00017,18.70657]
[1778931282107,35.08,78108.3,0.0,0.72062,0.00017,18.70246]
[1778931290164,35.07,78109.14,0.0,0.72076,0.00017,18.6978]
[1778931299227,35.07,78108.82,0.0,0.72071,0.00017,18.69937]
[1778931304262,35.07,78108.51,0.0,0.72068,0.00017,18.70053]
[1778931309297,35.07,78109.34,0.0,0.72083,0.00017,18.69559]
[1778931314332,35.07,78118.85,0.0,0.72248,0.00017,18.64389]
[1778931315339,35.07,78120.94,0.0,0.72285,0.00017,18.63255]
[1778931318360,35.06,78123.46,0.0,0.72328,0.00017,18.61879]
[1778931323395,35.06,78124.16,0.0,0.72341,0.00017,18.61479]
[1778931328430,35.06,78123.64,0.0,0.72333,0.00017,18.6173]
[1778931330444,35.06,78126.81,0.0,0.72388,0.00017,18.59996]
[1778931332458,35.06,78128.55,0.0,0.72421,0.00017,18.58574]
[1778931334472,35.06,78130.29,0.0,0.72451,0.00017,18.57619]
[1778931340514,35.06,78130.26,0.0,0.72452,0.00017,18.5761]
[1778931342528,35.06,78135.31,0.0,0.72538,0.00017,18.54849]
[1778931343535,35.06,78138.07,0.0,0.72586,0.00017,18.53328]
[1778931344542,35.06,78140.37,0.0,0.72625,0.00017,18.5206]
[1778931346556,35.06,78142.5,0.0,0.72662,0.00017,18.50867]
[1778931350584,35.05,78144.09,0.0,0.72692,0.00017,18.4993]
[1778931353606,35.05,78145.03,0.0,0.72709,0.00017,18.49367]
[1778931354650,35.05,78145.03,0.0,0.72709,0.00017,18.49367]
[1778931354761,35.05,78145.03,0.0,0.72709,0.00017,18.49351]
[1778931356047,35.05,78145.03,0.0,0.72709,0.00017,18.49351]
[1778931356142,35.05,78162.73,0.0,0.73012,0.00017,18.39538]
[1778931356627,35.05,78164.73,0.0,0.73045,0.00017,18.38428]
[1778931357634,35.05,78161.2,0.0,0.72986,0.00017,18.40367]
[1778931359787,35.04,78159.38,0.0,0.72957,0.00017,18.41315]
[1778931360655,35.04,78157.83,0.0,0.72931,0.00017,18.42173]
[1778931361663,35.04,78156.92,0.0,0.72916,0.00017,18.42655]
[1778931363676,35.04,78159.8,0.0,0.72966,0.00017,18.41014]
[1778931364683,35.04,78160.62,0.0,0.72981,0.00017,18.40515]
[1778931365690,35.04,78161.36,0.0,0.72994,0.00017,18.40105]
[1778931366697,35.03,78160.82,0.0,0.72985,0.00017,18.40383]
[1778931369718,35.03,78161.61,0.0,0.73,0.00017,18.39894]
[1778931372739,35.03,78162.41,0.0,0.73015,0.00017,18.39413]
[1778931373746,35.03,78163.15,0.0,0.73028,0.00017,18.3899]
[1778931376767,35.03,78165.48,0.0,0.73068,0.00017,18.37661]
[1778931379788,35.03,78166.53,0.0,0.73087,0.00017,18.37046]
[1778931380795,35.03,78161.6,0.0,0.73004,0.00017,18.39781]
[1778931381802,35.03,78160.53,0.0,0.72986,0.00017,18.40367]
[1778931386837,35.02,78160.33,0.0,0.72984,0.00017,18.40432]
[1778931387845,35.02,78161.39,0.0,0.73002,0.00017,18.39832]
[1778931388851,35.02,78161.97,0.0,0.73012,0.00017,18.395]
[1778931391872,35.02,78159.36,0.0,0.72972,0.00017,18.40449]
[1778931396907,35.02,78158.04,0.0,0.72952,0.00017,18.41126]
[1778931397914,35.02,78155.16,0.0,0.72903,0.00017,18.42709]
[1778931402949,35.01,78155.57,0.0,0.72912,0.00017,18.42417]
[1778931404963,35.01,78154.13,0.0,0.72888,0.00017,18.43189]
[1778931405970,35.01,78149.44,0.0,0.72809,0.00017,18.45766]
[1778931406977,35.01,78148.33,0.0,0.7279,0.00017,18.46363]
[1778931412013,35.01,78149.74,0.0,0.72817,0.00017,18.45501]
[1778931417047,35.0,78150.32,0.0,0.72829,0.00017,18.45091]
[1778931422082,35.0,78149.62,0.0,0.7282,0.00017,18.45384]
[1778931424096,34.99,78150.71,0.0,0.7284,0.00017,18.44746]
[1778931429131,34.99,78151.04,0.0,0.72848,0.00017,18.44473]
[1778931434166,34.98,78150.61,0.0,0.72843,0.00017,18.44618]
[1778931440208,34.98,78150.86,0.0,0.72851,0.00017,18.44364]
[1778931445243,34.97,78150.67,0.0,0.72851,0.00017,18.44371]
[1778931447309,34.97,78149.91,0.0,0.72838,0.00017,18.44772]
[1778931447409,34.97,78150.33,0.0,0.72846,0.00017,18.44519]
[1778931449271,34.97,78149.26,0.0,0.72829,0.00017,18.4507]
[1778931450278,34.97,78150.44,0.0,0.7285,0.00017,18.44397]
[1778931451011,34.97,78150.44,0.0,0.7285,0.00017,18.44397]
[1778931451285,34.97,78153.28,0.0,0.72902,0.00017,18.42334]
[1778931452292,34.97,78155.06,0.0,0.72933,0.00017,18.41329]
[1778931454306,34.96,78152.87,0.0,0.72897,0.00017,18.4251]
[1778931458334,34.96,78154.89,0.0,0.72933,0.00017,18.41321]
[1778931463370,34.96,78154.92,0.0,0.72936,0.00017,18.41227]
[1778931469411,34.95,78155.7,0.0,0.72952,0.00017,18.40708]
[1778931474446,34.95,78155.59,0.0,0.72952,0.00017,18.40703]
[1778931477467,34.95,78156.87,0.0,0.72975,0.00017,18.39953]
[1778931479481,34.94,78154.17,0.0,0.7293,0.00017,18.41429]
[1778931480488,34.94,78152.7,0.0,0.72905,0.00017,18.42231]
[1778931481062,34.94,78152.7,0.0,0.72905,0.00017,18.42231]
[1778931481495,34.94,78151.01,0.0,0.72877,0.00017,18.43146]
[1778931482502,34.94,78149.82,0.0,0.72857,0.00017,18.43783]
[1778931484516,34.94,78148.99,0.0,0.72845,0.00017,18.44196]
[1778931485523,34.94,78147.95,0.0,0.72827,0.00017,18.44749]
[1778931486530,34.94,78145.13,0.0,0.7278,0.00017,18.46284]
[1778931487018,34.94,78145.13,0.0,0.7278,0.00017,18.46284]
[1778931487052,34.94,78145.13,0.0,0.72781,0.00017,18.46259]
[1778931487537,34.94,78141.17,0.0,0.72713,0.00017,18.48444]
[1778931488544,34.93,78139.47,0.0,0.72685,0.00017,18.49361]
[1778931493579,34.93,78140.55,0.0,0.72705,0.00017,18.48698]
[1778931498615,34.93,78140.67,0.0,0.72709,0.00017,18.48567]
[1778931500629,34.93,78142.99,0.0,0.7275,0.00017,18.4726]
[1778931505664,34.92,78142.77,0.0,0.72748,0.00017,18.47314]
[1778931511706,34.92,78143.92,0.0,0.72773,0.00017,18.46131]
[1778931517748,34.91,78144.39,0.0,0.72784,0.00017,18.45796]
[1778931520769,34.91,78142.61,0.0,0.72754,0.00017,18.46742]
[1778931526811,34.91,78142.9,0.0,0.72762,0.00017,18.46503]
[1778931531847,34.9,78142.15,0.0,0.72751,0.00017,18.46851]
[1778931532854,34.9,78139.51,0.0,0.72706,0.00017,18.48295]
[1778931537889,34.9,78138.88,0.0,0.72698,0.00017,18.48554]
[1778931538896,34.9,78135.65,0.0,0.72643,0.00017,18.50327]
[1778931542924,34.9,78137.71,0.0,0.72679,0.00017,18.49156]
[1778931547959,34.89,78137.73,0.0,0.72681,0.00017,18.49079]
[1778931550980,34.89,78142.77,0.0,0.72769,0.00017,18.46255]
[1778931551987,34.89,78145.32,0.0,0.72813,0.00017,18.4483]
[1778931552994,34.89,78149.01,0.0,0.72876,0.00017,18.42773]
[1778931558030,34.89,78150.09,0.0,0.72896,0.00017,18.4212]
[1778931563064,34.88,78149.73,0.0,0.72892,0.00017,18.42256]
[1778931568102,34.88,78148.66,0.0,0.72876,0.00017,18.42788]
[1778931574144,34.88,78149.35,0.0,0.72893,0.00017,18.41884]
[1778931580186,34.87,78149.73,0.0,0.729,0.00017,18.41627]
[1778931585221,34.87,78149.65,0.0,0.729,0.00017,18.41638]
[1778931589249,34.87,78150.97,0.0,0.72924,0.00017,18.40871]
[1778931594284,34.87,78151.02,0.0,0.72926,0.00017,18.40777]
[1778931599319,34.87,78152.76,0.0,0.72957,0.00017,18.39778]
[1778931601333,34.87,78150.18,0.0,0.72913,0.00017,18.41205]
[1778931603347,34.86,78148.52,0.0,0.72885,0.00017,18.42117]
[1778931607375,34.86,78151.89,0.0,0.72943,0.00017,18.4022]
[1778931612410,34.86,78150.84,0.0,0.72926,0.00017,18.40784]
[1778931617445,34.86,78150.71,0.0,0.72925,0.00017,18.40834]
[1778931621473,34.86,78147.95,0.0,0.72878,0.00017,18.42352]
[1778931626508,34.86,78147.11,0.0,0.72864,0.00017,18.42786]
[1778931630537,34.86,78144.28,0.0,0.72817,0.00017,18.44329]
[1778931632551,34.86,78142.28,0.0,0.72787,0.00017,18.44951]
[1778931633558,34.86,78139.99,0.0,0.72748,0.00017,18.46212]
[1778931634565,34.86,78138.42,0.0,0.72721,0.00017,18.47073]
[1778931640607,34.85,78138.32,0.0,0.72721,0.00017,18.47081]
[1778931645642,34.85,78138.94,0.0,0.72731,0.00017,18.46736]
[1778931650678,34.85,78140.15,0.0,0.72752,0.00017,18.46065]
[1778931657726,34.85,78139.96,0.0,0.72749,0.00017,18.46171]
[1778931658733,34.85,78134.76,0.0,0.7266,0.00017,18.49043]
[1778931664775,34.85,78135.35,0.0,0.7267,0.00017,18.487]
[1778931665782,34.85,78138.93,0.0,0.72732,0.00017,18.46719]
[1778931666789,34.85,78144.45,0.0,0.72827,0.00017,18.43653]
[1778931668803,34.85,78145.94,0.0,0.72853,0.00017,18.42814]
[1778931673838,34.85,78146.29,0.0,0.72859,0.00017,18.42588]
[1778931676859,34.85,78148.07,0.0,0.7289,0.00017,18.41583]
[1778931681921,34.85,78148.17,0.0,0.72893,0.00017,18.41486]
[1778931685949,34.84,78146.77,0.0,0.72871,0.00017,18.42221]
[1778931690985,34.84,78146.78,0.0,0.72872,0.00017,18.4216]
[1778931702062,34.83,78147.01,0.0,0.72884,0.00017,18.41445]
[1778931707097,34.83,78147.26,0.0,0.72889,0.00017,18.41263]
[1778931714146,34.83,78146.65,0.0,0.7288,0.00017,18.41548]
[1778931720188,34.83,78146.37,0.0,0.72877,0.00017,18.41658]
[1778931722202,34.83,78140.52,0.0,0.72777,0.00017,18.44891]
[1778931726230,34.82,78138.84,0.0,0.72749,0.00017,18.45778]
[1778931731265,34.82,78140.02,0.0,0.72771,0.00017,18.45073]
[1778931732272,34.82,78137.3,0.0,0.72725,0.00017,18.46569]
[1778931739513,34.82,78136.83,0.0,0.72718,0.00017,18.46796]
[1778931745363,34.81,78136.96,0.0,0.72723,0.00017,18.46631]
[1778931747377,34.81,78138.95,0.0,0.72757,0.00017,18.4552]
[1778931748384,34.81,78136.71,0.0,0.72719,0.00017,18.46757]
[1778931755433,34.81,78136.71,0.0,0.72724,0.00017,18.46243]
[1778931760468,34.81,78136.0,0.0,0.72713,0.00017,18.46603]
[1778931765504,34.81,78135.82,0.0,0.7271,0.00017,18.46668]
[1778931770539,34.8,78135.85,0.0,0.72712,0.00017,18.46616]
[1778931775574,34.8,78135.48,0.0,0.72707,0.00017,18.46785]
[1778931780609,34.8,78135.52,0.0,0.72709,0.00017,18.46726]
[1778931784637,34.8,78139.17,0.0,0.72772,0.00017,18.44673]
[1778931787658,34.8,78140.82,0.0,0.72801,0.00017,18.43743]
[1778931789672,34.8,78142.99,0.0,0.72838,0.00017,18.42529]
[1778931791686,34.8,78145.53,0.0,0.72882,0.00017,18.41111]
[1778931796722,34.8,78145.1,0.0,0.72875,0.00017,18.41347]
[1778931801757,34.8,78143.71,0.0,0.72851,0.00017,18.42114]
[1778931808806,34.8,78143.32,0.0,0.72845,0.00017,18.42319]
[1778931814849,34.8,78143.13,0.0,0.72845,0.00017,18.41947]
[1778931822905,34.8,78143.61,0.0,0.72854,0.00017,18.41675]
[1778931830961,34.8,78143.49,0.0,0.72852,0.00017,18.41738]
[1778931835996,34.8,78143.53,0.0,0.72853,0.00017,18.41715]
[1778931841031,34.8,78142.24,0.0,0.72831,0.00017,18.42431]
[1778931846066,34.8,78142.49,0.0,0.72835,0.00017,18.42287]
[1778931848080,34.8,78140.29,0.0,0.72797,0.00017,18.43507]
[1778931853115,34.79,78140.18,0.0,0.72796,0.00017,18.43558]
[1778931859157,34.79,78140.31,0.0,0.72798,0.00017,18.43476]
[1778931864193,34.79,78140.61,0.0,0.72804,0.00017,18.43303]
[1778931869235,34.79,78141.36,0.0,0.72817,0.00017,18.42882]
[1778931870242,34.79,78143.51,0.0,0.72853,0.00017,18.41687]
[1778931875968,34.79,78144.09,0.0,0.72867,0.00017,18.40898]
[1778931881320,34.79,78144.42,0.0,0.72872,0.00017,18.40728]
[1778931882327,34.79,78146.75,0.0,0.72912,0.00017,18.39432]
[1778931887362,34.8,78146.64,0.0,0.7291,0.00017,18.39507]
[1778931894412,34.8,78146.46,0.0,0.72906,0.00017,18.39625]
[1778931895418,34.8,78142.26,0.0,0.72834,0.00017,18.41964]
[1778931898439,34.8,78140.64,0.0,0.72806,0.00017,18.4286]
[1778931902467,34.8,78134.21,0.0,0.72696,0.00017,18.46415]
[1778931905489,34.79,78136.0,0.0,0.72727,0.00017,18.45408]
[1778931906908,34.79,78144.28,0.0,0.7287,0.00017,18.40807]
[1778931908509,34.79,78146.29,0.0,0.72904,0.00017,18.3969]
[1778931911530,34.79,78142.89,0.0,0.72846,0.00017,18.41586]
[1778931916565,34.79,78142.31,0.0,0.72836,0.00017,18.41904]
[1778931921601,34.79,78141.03,0.0,0.72814,0.00017,18.42612]
[1778931926636,34.79,78141.1,0.0,0.72815,0.00017,18.42567]
[1778931931671,34.79,78140.71,0.0,0.72812,0.00017,18.42309]
[1778931934692,34.79,78138.73,0.0,0.72779,0.00017,18.43407]
[1778931941741,34.79,78137.82,0.0,0.72763,0.00017,18.439]
[1778931944762,34.79,78136.23,0.0,0.72736,0.00017,18.44775]
[1778931949797,34.79,78130.05,0.0,0.7263,0.00017,18.48183]
[1778931950804,34.79,78125.92,0.0,0.72559,0.00017,18.50454]
[1778931955839,34.79,78123.34,0.0,0.72515,0.00017,18.51838]
[1778931956846,34.79,78120.19,0.0,0.72461,0.00017,18.53569]
[1778931958860,34.79,78118.25,0.0,0.72428,0.00017,18.54629]
[1778931960874,34.79,78115.99,0.0,0.72389,0.00017,18.55862]
[1778931966916,34.79,78114.45,0.0,0.72363,0.00017,18.56679]
[1778931972958,34.79,78114.97,0.0,0.72372,0.00017,18.5637]
[1778931977993,34.79,78114.53,0.0,0.72365,0.00017,18.56592]
[1778931983029,34.78,78114.25,0.0,0.72361,0.00017,18.56723]
[1778931988064,34.78,78114.08,0.0,0.72359,0.00017,18.56795]
[1778931993101,34.78,78109.49,0.0,0.72284,0.00017,18.58813]
[1778931998136,34.78,78108.82,0.0,0.72273,0.00017,18.59146]
[1778932004178,34.78,78107.95,0.0,0.72259,0.00017,18.59581]
[1778932006192,34.78,78110.57,0.0,0.72305,0.00017,18.58139]
[1778932007199,34.78,78113.83,0.0,0.72362,0.00017,18.56353]
[1778932012423,34.78,78113.94,0.0,0.72364,0.00017,18.56279]
[1778932018276,34.78,78114.0,0.0,0.72366,0.00017,18.56225]
[1778932023311,34.77,78114.97,0.0,0.72383,0.00017,18.55681]
[1778932030361,34.77,78114.37,0.0,0.72373,0.00017,18.55993]
[1778932031368,34.77,78112.38,0.0,0.72338,0.00017,18.57079]
[1778932036404,34.77,78112.37,0.0,0.72339,0.00017,18.57062]
[1778932041439,34.77,78112.73,0.0,0.72346,0.00017,18.56846]
[1778932049495,34.77,78113.04,0.0,0.72352,0.00017,18.56649]
[1778932056546,34.77,78114.39,0.0,0.7238,0.00017,18.55424]
[1778932070644,34.77,78114.29,0.0,0.72379,0.00017,18.55452]
[1778932075679,34.77,78114.22,0.0,0.72378,0.00017,18.55479]
[1778932080714,34.77,78115.09,0.0,0.72393,0.00017,18.54992]
[1778932085749,34.77,78114.8,0.0,0.72388,0.00017,18.55141]
[1778932089777,34.76,78117.06,0.0,0.72428,0.00017,18.53894]
[1778932091791,34.76,78114.84,0.0,0.72389,0.00017,18.5511]
[1778932096826,34.76,78114.88,0.0,0.7239,0.00017,18.55078]
[1778932100854,34.76,78116.73,0.0,0.72423,0.00017,18.54058]
[1778932112938,34.76,78117.17,0.0,0.72434,0.00017,18.53335]
[1778932117973,34.76,78115.79,0.0,0.7241,0.00017,18.54087]
[1778932126029,34.76,78117.13,0.0,0.72434,0.00017,18.53334]
[1778932131064,34.76,78116.15,0.0,0.72418,0.00017,18.53854]
[1778932136099,34.76,78115.72,0.0,0.72411,0.00017,18.54069]
[1778932141134,34.76,78115.78,0.0,0.72413,0.00017,18.54018]
[1778932147176,34.76,78118.09,0.0,0.72453,0.00017,18.52733]
[1778932152211,34.76,78117.51,0.0,0.72443,0.00017,18.53043]
[1778932162281,34.76,78116.37,0.0,0.72424,0.00017,18.5365]
[1778932164295,34.76,78114.65,0.0,0.72394,0.00017,18.54592]
[1778932168323,34.76,78112.78,0.0,0.72362,0.00017,18.55608]
[1778932171344,34.76,78109.81,0.0,0.72314,0.00017,18.56758]
[1778932176379,34.76,78109.93,0.0,0.72316,0.00017,18.56697]
[1778932181414,34.76,78099.67,0.0,0.72138,0.00017,18.623]
[1778932183428,34.76,78096.14,0.0,0.72076,0.00017,18.64216]
[1778932185442,34.76,78093.96,0.0,0.72038,0.00017,18.65391]
[1778932190477,34.75,78094.93,0.0,0.72057,0.00017,18.64813]
[1778932195512,34.75,78094.58,0.0,0.72051,0.00017,18.65002]
[1778932200547,34.75,78095.65,0.0,0.72069,0.00017,18.64435]
[1778932201554,34.75,78097.5,0.0,0.72101,0.00017,18.63435]
[1778932206589,34.75,78097.45,0.0,0.72101,0.00017,18.63425]
[1778932209610,34.75,78094.86,0.0,0.72057,0.00017,18.64812]
[1778932214648,34.75,78094.46,0.0,0.72051,0.00017,18.64995]
[1778932219683,34.75,78095.12,0.0,0.72063,0.00017,18.64615]
[1778932225725,34.75,78095.07,0.0,0.72063,0.00017,18.64625]
[1778932230760,34.75,78093.86,0.0,0.72042,0.00017,18.65264]
[1778932236806,34.74,78092.79,0.0,0.72028,0.00017,18.65347]
[1778932241842,34.74,78092.98,0.0,0.72032,0.00017,18.65218]
[1778932246877,34.74,78092.9,0.0,0.72031,0.00017,18.65235]
[1778932253926,34.74,78092.83,0.0,0.72031,0.00017,18.65235]
[1778932258961,34.74,78092.88,0.0,0.72033,0.00017,18.65178]
[1778932260975,34.74,78086.43,0.0,0.71921,0.00018,18.68653]
[1778932266010,34.73,78086.56,0.0,0.71924,0.00018,18.68544]
[1778932271045,34.73,78088.58,0.0,0.7196,0.00017,18.67443]
[1778932276080,34.73,78085.27,0.0,0.71902,0.00018,18.69232]
[1778932277087,34.73,78080.89,0.0,0.71825,0.00018,18.71588]
[1778932280108,34.73,78077.49,0.0,0.71766,0.00018,18.73403]
[1778932285143,34.73,78077.28,0.0,0.71763,0.00018,18.7349]
[1778932288164,34.73,78074.04,0.0,0.71706,0.00018,18.7521]
[1778932291185,34.73,78072.07,0.0,0.71676,0.00018,18.75776]
[1778932293199,34.73,78069.52,0.0,0.71632,0.00018,18.77122]
[1778932294206,34.73,78064.76,0.0,0.71548,0.00018,18.7965]
[1778932302262,34.72,78064.81,0.0,0.71551,0.00018,18.79573]
[1778932307297,34.72,78064.46,0.0,0.71545,0.00018,18.79729]
[1778932312332,34.72,78063.31,0.0,0.71526,0.00018,18.8031]
[1778932317368,34.72,78063.57,0.0,0.71532,0.00018,18.80141]
[1778932322403,34.72,78063.56,0.0,0.71532,0.00018,18.80118]
[1778932324417,34.72,78066.98,0.0,0.71593,0.00018,18.78285]
[1778932325424,34.72,78069.52,0.0,0.71638,0.00018,18.76922]
[1778932327438,34.72,78071.89,0.0,0.7168,0.00018,18.75643]
[1778932328447,34.72,78080.4,0.0,0.7183,0.00018,18.71064]
[1778932335495,34.71,78078.6,0.0,0.71801,0.00018,18.71939]
[1778932340530,34.71,78079.58,0.0,0.71821,0.00018,18.71344]
[1778932348586,34.7,78078.99,0.0,0.71814,0.00018,18.7155]
[1778932353621,34.7,78080.48,0.0,0.71846,0.00018,18.70213]
[1778932354628,34.69,78082.71,0.0,0.71885,0.00018,18.68998]
[1778932359664,34.69,78082.54,0.0,0.71884,0.00018,18.69028]
[1778932364699,34.69,78078.53,0.0,0.71816,0.00018,18.71126]
[1778932365706,34.69,78073.4,0.0,0.71726,0.00018,18.73869]
[1778932366713,34.69,78065.46,0.0,0.71586,0.00018,18.78103]
[1778932369734,34.68,78064.91,0.0,0.71578,0.00018,18.78369]
[1778932374769,34.68,78064.96,0.0,0.7158,0.00018,18.78281]
[1778932378797,34.68,78067.22,0.0,0.71622,0.00018,18.77024]
[1778932379804,34.68,78071.85,0.0,0.71704,0.00018,18.7453]
[1778932385846,34.67,78072.12,0.0,0.71711,0.00018,18.74309]
[1778932387860,34.67,78069.7,0.0,0.71669,0.00018,18.7558]
[1778932393902,34.67,78069.52,0.0,0.71668,0.00018,18.75629]
[1778932398937,34.67,78068.84,0.0,0.71657,0.00018,18.75959]
[1778932405986,34.66,78068.5,0.0,0.71652,0.00018,18.76093]
[1778932408000,34.66,78070.74,0.0,0.71692,0.00018,18.74879]
[1778932413035,34.66,78070.74,0.0,0.71696,0.00018,18.74386]
[1778932415049,34.66,78068.44,0.0,0.71656,0.00018,18.75607]
[1778932422098,34.66,78068.27,0.0,0.71655,0.00018,18.75651]
[1778932427134,34.66,78068.62,0.0,0.71662,0.00018,18.75432]
[1778932432168,34.65,78068.79,0.0,0.71666,0.00018,18.75311]
[1778932434182,34.65,78070.98,0.0,0.71705,0.00018,18.7411]
[1778932440224,34.65,78070.95,0.0,0.71707,0.00018,18.74055]
[1778932445259,34.65,78073.92,0.0,0.71761,0.00018,18.72415]
[1778932450294,34.64,78073.83,0.0,0.7176,0.00018,18.72447]
[1778932455329,34.64,78073.82,0.0,0.7176,0.00018,18.72436]
[1778932460364,34.64,78073.68,0.0,0.71758,0.00018,18.72494]
[1778932465399,34.64,78073.63,0.0,0.71758,0.00018,18.72503]
[1778932470434,34.64,78073.81,0.0,0.71761,0.00018,18.72388]
[1778932478490,34.64,78071.8,0.0,0.7173,0.00018,18.72975]
[1778932483525,34.64,78071.69,0.0,0.71729,0.00018,18.73012]
[1778932488560,34.64,78071.34,0.0,0.71724,0.00018,18.73178]
[1778932489567,34.64,78067.49,0.0,0.71656,0.00018,18.75239]
[1778932493595,34.63,78071.33,0.0,0.71725,0.00018,18.73153]
[1778932495609,34.63,78073.77,0.0,0.71768,0.00018,18.71819]
[1778932500644,34.63,78074.21,0.0,0.71778,0.00018,18.71533]
[1778932505684,34.63,78074.05,0.0,0.71776,0.00018,18.71569]
[1778932510721,34.62,78073.68,0.0,0.71771,0.00018,18.71717]
[1778932519784,34.62,78073.51,0.0,0.7177,0.00018,18.71745]
[1778932524819,34.62,78073.44,0.0,0.7177,0.00018,18.71768]
[1778932529854,34.62,78074.01,0.0,0.7178,0.00018,18.71445]
[1778932534889,34.62,78071.92,0.0,0.71747,0.00018,18.72089]
[1778932539924,34.62,78072.54,0.0,0.71759,0.00018,18.71734]
[1778932544959,34.62,78072.04,0.0,0.71751,0.00018,18.71986]
[1778932549994,34.61,78071.85,0.0,0.71748,0.00018,18.72069]
[1778932553015,34.61,78064.25,0.0,0.71614,0.00018,18.76141]
[1778932554022,34.61,78060.56,0.0,0.71549,0.00018,18.78112]
[1778932560064,34.61,78059.36,0.0,0.71528,0.00018,18.78725]
[1778932565099,34.61,78061.3,0.0,0.71563,0.00018,18.77667]
[1778932566106,34.61,78056.85,0.0,0.71485,0.00018,18.80039]
[1778932571141,34.61,78055.47,0.0,0.71461,0.00018,18.80746]
[1778932573155,34.61,78053.42,0.0,0.71425,0.00018,18.81825]
[1778932578190,34.61,78054.6,0.0,0.71447,0.00018,18.81162]
[1778932584232,34.6,78052.21,0.0,0.71406,0.00018,18.82391]
[1778932589267,34.6,78053.66,0.0,0.71433,0.00018,18.81585]
[1778932594302,34.6,78053.18,0.0,0.71429,0.00018,18.81349]
[1778932600344,34.6,78052.19,0.0,0.71412,0.00018,18.81836]
[1778932605384,34.6,78052.17,0.0,0.71413,0.00018,18.8181]
[1778932606386,34.6,78049.95,0.0,0.71374,0.00018,18.82982]
[1778932611423,34.59,78050.25,0.0,0.71381,0.00018,18.82784]
[1778932616458,34.59,78050.31,0.0,0.71383,0.00018,18.82715]
[1778932619479,34.59,78054.39,0.0,0.71456,0.00018,18.80523]
[1778932624514,34.59,78059.57,0.0,0.71549,0.00018,18.77735]
[1778932629549,34.59,78061.01,0.0,0.71575,0.00018,18.76935]
[1778932634584,34.58,78061.56,0.0,0.71586,0.00018,18.76615]
[1778932640626,34.58,78061.41,0.0,0.71584,0.00018,18.76668]
[1778932644654,34.58,78056.49,0.0,0.71497,0.00018,18.79279]
[1778932649690,34.58,78055.53,0.0,0.71481,0.00018,18.79757]
[1778932654725,34.58,78054.69,0.0,0.7147,0.00018,18.79718]
[1778932659760,34.58,78054.92,0.0,0.71475,0.00018,18.79572]
[1778932664795,34.58,78054.91,0.0,0.71476,0.00018,18.79552]
[1778932665802,34.58,78057.98,0.0,0.71531,0.00018,18.77907]
[1778932670837,34.57,78058.4,0.0,0.71539,0.00018,18.77663]
[1778932676879,34.57,78058.93,0.0,0.71549,0.00018,18.77362]
[1778932683928,34.57,78058.89,0.0,0.71548,0.00018,18.77365]
[1778932694000,34.57,78058.94,0.0,0.7155,0.00018,18.77315]
[1778932700042,34.57,78059.03,0.0,0.71552,0.00018,18.77257]
[1778932705077,34.57,78063.55,0.0,0.71632,0.00018,18.7483]
[1778932706084,34.57,78066.27,0.0,0.7168,0.00018,18.7337]
[1778932711119,34.57,78067.36,0.0,0.71704,0.00018,18.72304]
[1778932716154,34.57,78066.96,0.0,0.71697,0.00018,18.72507]
[1778932721189,34.57,78066.65,0.0,0.71691,0.00018,18.72688]
[1778932728240,34.57,78066.54,0.0,0.71689,0.00018,18.72765]
[1778932733275,34.57,78067.46,0.0,0.71704,0.00018,18.72282]
[1778932738310,34.57,78068.21,0.0,0.71718,0.00018,18.71857]
[1778932743345,34.57,78067.81,0.0,0.71713,0.00018,18.72031]
[1778932748380,34.56,78062.43,0.0,0.71619,0.00018,18.74878]
[1778932753415,34.56,78061.05,0.0,0.71596,0.00018,18.75557]
[1778932754422,34.56,78063.05,0.0,0.71632,0.00018,18.74473]
[1778932759457,34.56,78063.36,0.0,0.71639,0.00018,18.74252]
[1778932763485,34.55,78060.88,0.0,0.71597,0.00018,18.75538]
[1778932768520,34.55,78062.46,0.0,0.71626,0.00018,18.74633]
[1778932770534,34.55,78059.7,0.0,0.71578,0.00018,18.76097]
[1778932772548,34.55,78057.42,0.0,0.71542,0.00018,18.76837]
[1778932778590,34.55,78056.9,0.0,0.71534,0.00018,18.77071]
[1778932783625,34.55,78056.72,0.0,0.71531,0.00018,18.77148]
[1778932788672,34.55,78056.72,0.0,0.71531,0.00018,18.77151]
[1778932797723,34.55,78056.27,0.0,0.71523,0.00018,18.77401]
[1778932802758,34.55,78054.65,0.0,0.71494,0.00018,18.78272]
[1778932805779,34.55,78050.05,0.0,0.71412,0.00018,18.80724]
[1778932812828,34.55,78051.3,0.0,0.71435,0.00018,18.80042]
[1778932817863,34.54,78051.02,0.0,0.7143,0.00018,18.80182]
[1778932822898,34.54,78050.32,0.0,0.71418,0.00018,18.80545]
[1778932827933,34.54,78049.09,0.0,0.71397,0.00018,18.81186]
[1778932832968,34.54,78048.15,0.0,0.71384,0.00018,18.81205]
[1778932839010,34.54,78047.48,0.0,0.71372,0.00018,18.81542]
[1778932844045,34.54,78046.35,0.0,0.71353,0.00018,18.82133]
[1778932849080,34.54,78045.15,0.0,0.71332,0.00018,18.82758]
[1778932854115,34.54,78045.28,0.0,0.71334,0.00018,18.82676]
[1778932859150,34.54,78044.68,0.0,0.71324,0.00018,18.82982]
[1778932866199,34.54,78044.6,0.0,0.71323,0.00018,18.83004]
[1778932872243,34.54,78044.44,0.0,0.71321,0.00018,18.83074]
[1778932878285,34.54,78045.0,0.0,0.71331,0.00018,18.82763]
[1778932883320,34.53,78045.26,0.0,0.71336,0.00018,18.82615]
[1778932888355,34.53,78043.7,0.0,0.71309,0.00018,18.83435]
[1778932893391,34.53,78042.45,0.0,0.7129,0.00018,18.83621]
[1778932895404,34.53,78039.26,0.0,0.71234,0.00018,18.85303]
[1778932900439,34.53,78032.17,0.0,0.71108,0.00018,18.8901]
[1778932901447,34.53,78028.8,0.0,0.71048,0.00018,18.90774]
[1778932906481,34.53,78024.84,0.0,0.70978,0.00018,18.92808]
[1778932911516,34.53,78023.41,0.0,0.70954,0.00018,18.93513]
[1778932914537,34.52,78019.69,0.0,0.70888,0.00018,18.95434]
[1778932918565,34.52,78017.17,0.0,0.70844,0.00018,18.96708]
[1778932920580,34.52,78027.3,0.0,0.71027,0.00018,18.91392]
[1778932921587,34.52,78033.08,0.0,0.7113,0.00018,18.88343]
[1778932922594,34.52,78036.49,0.0,0.71192,0.00018,18.86533]
[1778932927631,34.52,78036.37,0.0,0.71191,0.00018,18.86541]
[1778932932666,34.51,78036.17,0.0,0.7119,0.00018,18.86587]
[1778932937701,34.51,78035.51,0.0,0.7118,0.00018,18.86887]
[1778932943743,34.5,78035.81,0.0,0.71187,0.00018,18.86666]
[1778932951799,34.5,78035.38,0.0,0.71185,0.00018,18.86343]
[1778932956834,34.5,78036.08,0.0,0.712,0.00018,18.85919]
[1778932961869,34.49,78038.28,0.0,0.71241,0.00018,18.84701]
[1778932966904,34.49,78037.98,0.0,0.71237,0.00018,18.84811]
[1778932971940,34.49,78038.1,0.0,0.71241,0.00018,18.84698]
[1778932977982,34.48,78037.94,0.0,0.7124,0.00018,18.84723]
[1778932983017,34.48,78038.85,0.0,0.71258,0.00018,18.8419]
[1778932989062,34.48,78038.87,0.0,0.7126,0.00018,18.8411]
[1778932991079,34.47,78047.03,0.0,0.71407,0.00018,18.79733]
[1778932992086,34.47,78049.13,0.0,0.71445,0.00018,18.78597]
[1778932995107,34.47,78052.31,0.0,0.71504,0.00018,18.76843]
[1778932998128,34.47,78055.95,0.0,0.7157,0.00018,18.74844]
[1778932999135,34.47,78058.98,0.0,0.71624,0.00018,18.73202]
[1778933004170,34.46,78060.75,0.0,0.71658,0.00018,18.72182]
[1778933007191,34.46,78066.26,0.0,0.71757,0.00018,18.69169]
[1778933011220,34.46,78068.99,0.0,0.71811,0.00018,18.67143]
[1778933013234,34.45,78071.68,0.0,0.7186,0.00018,18.65641]
[1778933015248,34.45,78074.55,0.0,0.71912,0.00018,18.64038]
[1778933019276,34.45,78077.92,0.0,0.71975,0.00018,18.62121]
[1778933021290,34.44,78079.9,0.0,0.72011,0.00018,18.61001]
[1778933024311,34.44,78082.57,0.0,0.7206,0.00018,18.59487]
[1778933025318,34.44,78089.87,0.0,0.72189,0.00018,18.55466]
[1778933026325,34.44,78097.27,0.0,0.7232,0.00018,18.5136]
[1778933028339,34.43,78099.06,0.0,0.72353,0.00018,18.50311]
[1778933029346,34.43,78101.88,0.0,0.72404,0.00018,18.48724]
[1778933030361,34.43,78099.35,0.0,0.7236,0.00018,18.50098]
[1778933031366,34.43,78085.93,0.0,0.72125,0.00018,18.57464]
[1778933032373,34.43,78073.03,0.0,0.71897,0.00018,18.64497]
[1778933033381,34.43,78073.83,0.0,0.71912,0.00018,18.64045]
[1778933034387,34.43,78074.39,0.0,0.71922,0.00018,18.63716]
[1778933039422,34.42,78078.4,0.0,0.71997,0.00018,18.61418]
[1778933040429,34.42,78075.71,0.0,0.7195,0.00018,18.62865]
[1778933041830,34.42,78073.3,0.0,0.71908,0.00018,18.64139]
[1778933042443,34.42,78070.56,0.0,0.71861,0.00018,18.65608]
[1778933047478,34.41,78068.83,0.0,0.71833,0.00018,18.66436]
[1778933052513,34.4,78067.42,0.0,0.71812,0.00018,18.67088]
[1778933057548,34.4,78067.36,0.0,0.71814,0.00018,18.67016]
[1778933064597,34.39,78073.66,0.0,0.71929,0.00018,18.63484]
[1778933065604,34.39,78076.8,0.0,0.71985,0.00018,18.61752]
[1778933067619,34.39,78070.38,0.0,0.71872,0.00018,18.65221]
[1778933068625,34.39,78065.92,0.0,0.71794,0.00018,18.67625]
[1778933071647,34.38,78068.28,0.0,0.71841,0.00018,18.65811]
[1778933073661,34.38,78071.05,0.0,0.71892,0.00018,18.64264]
[1778933076682,34.38,78074.44,0.0,0.71954,0.00018,18.62361]
[1778933078696,34.38,78077.15,0.0,0.72003,0.00018,18.6084]
[1778933088766,34.35,78079.39,0.0,0.72055,0.00018,18.59213]
[1778933092794,34.35,78076.65,0.0,0.72009,0.00018,18.60617]
[1778933099141,34.34,78075.38,0.0,0.71989,0.00018,18.61234]
[1778933100850,34.34,78073.44,0.0,0.71957,0.00018,18.62218]
[1778933106892,34.33,78069.69,0.0,0.71895,0.00018,18.64142]
[1778933107899,34.33,78067.67,0.0,0.71859,0.00018,18.65223]
[1778933112934,34.32,78067.6,0.0,0.71861,0.00018,18.65157]
[1778933117969,34.32,78068.43,0.0,0.71879,0.00018,18.64605]
[1778933125018,34.31,78068.42,0.0,0.71883,0.00018,18.64472]
[1778933128039,34.31,78070.47,0.0,0.71922,0.00018,18.63295]
[1778933133074,34.3,78069.01,0.0,0.71902,0.00018,18.63532]
[1778933139116,34.3,78067.98,0.0,0.71887,0.00018,18.63978]
[1778933144151,34.29,78071.58,0.0,0.71954,0.00018,18.61914]
[1778933149186,34.29,78072.6,0.0,0.71975,0.00018,18.61268]
[1778933154221,34.28,78072.6,0.0,0.71978,0.00018,18.61185]
[1778933159256,34.28,78073.32,0.0,0.71993,0.00018,18.6071]
[1778933165298,34.27,78073.62,0.0,0.72001,0.00018,18.60452]
[1778933170337,34.27,78073.96,0.0,0.7201,0.00018,18.60185]
[1778933175371,34.26,78073.51,0.0,0.72004,0.00018,18.6035]
[1778933180406,34.26,78073.37,0.0,0.72005,0.00018,18.60344]
[1778933185441,34.25,78073.56,0.0,0.72011,0.00018,18.60156]
[1778933190476,34.25,78073.71,0.0,0.72016,0.00018,18.59991]
[1778933196518,34.24,78074.93,0.0,0.72044,0.00018,18.58756]
[1778933201553,34.24,78074.86,0.0,0.72045,0.00018,18.58717]
[1778933206588,34.23,78074.9,0.0,0.72049,0.00018,18.58579]
[1778933212631,34.22,78074.76,0.0,0.72051,0.00018,18.58526]
[1778933217666,34.22,78074.76,0.0,0.72054,0.00018,18.58434]
[1778933222701,34.21,78074.78,0.0,0.72057,0.00018,18.58347]
[1778933225722,34.21,78067.09,0.0,0.71921,0.00018,18.62533]
[1778933226729,34.21,78065.04,0.0,0.71885,0.00018,18.63642]
[1778933235792,34.2,78065.41,0.0,0.71895,0.00018,18.6331]
[1778933241074,34.2,78066.21,0.0,0.71911,0.00018,18.62813]
[1778933246869,34.2,78066.42,0.0,0.71917,0.00018,18.6264]
[1778933251904,34.2,78066.23,0.0,0.71918,0.00018,18.62247]
[1778933257946,34.19,78073.6,0.0,0.7205,0.00018,18.58163]
[1778933258953,34.19,78076.12,0.0,0.72096,0.00018,18.56765]
[1778933262981,34.19,78072.21,0.0,0.72027,0.00018,18.58895]
[1778933263988,34.19,78069.53,0.0,0.71979,0.00018,18.6036]
[1778933270030,34.19,78069.37,0.0,0.71978,0.00018,18.60386]
[1778933282114,34.18,78069.41,0.0,0.71983,0.00018,18.60245]
[1778933287149,34.18,78069.21,0.0,0.71981,0.00018,18.60309]
[1778933291177,34.18,78066.51,0.0,0.71934,0.00018,18.61756]
[1778933298226,34.17,78065.75,0.0,0.71922,0.00018,18.62097]
[1778933303262,34.17,78065.52,0.0,0.7192,0.00018,18.62168]
[1778933308297,34.17,78065.07,0.0,0.71914,0.00018,18.62359]
[1778933311318,34.16,78059.98,0.0,0.71827,0.00018,18.64646]
[1778933312325,34.16,78055.56,0.0,0.71749,0.00018,18.67048]
[1778933317360,34.16,78053.73,0.0,0.71718,0.00018,18.67971]
[1778933322395,34.15,78054.04,0.0,0.71726,0.00018,18.67724]
[1778933327430,34.15,78053.99,0.0,0.71728,0.00018,18.67674]
[1778933332465,34.15,78053.99,0.0,0.71729,0.00018,18.67626]
[1778933337500,34.14,78053.67,0.0,0.71725,0.00018,18.67759]
[1778933342535,34.14,78053.42,0.0,0.71722,0.00018,18.67853]
[1778933347570,34.14,78053.02,0.0,0.71716,0.00018,18.68031]
[1778933352605,34.14,78053.1,0.0,0.71718,0.00018,18.67949]
[1778933357640,34.14,78053.53,0.0,0.71727,0.00018,18.67676]
[1778933362675,34.13,78053.46,0.0,0.71727,0.00018,18.67674]
[1778933371738,34.13,78053.18,0.0,0.71728,0.00018,18.67282]
[1778933376773,34.13,78052.97,0.0,0.71726,0.00018,18.67351]
[1778933381808,34.12,78052.31,0.0,0.71716,0.00018,18.6765]
[1778933386843,34.12,78052.57,0.0,0.71722,0.00018,18.67452]
[1778933391878,34.12,78052.62,0.0,0.71725,0.00018,18.67372]
[1778933396913,34.11,78052.46,0.0,0.71724,0.00018,18.67409]
[1778933401948,34.11,78052.43,0.0,0.71725,0.00018,18.67373]
[1778933406983,34.11,78053.23,0.0,0.71741,0.00018,18.66882]
[1778933416046,34.1,78054.41,0.0,0.71765,0.00018,18.66149]
[1778933421081,34.1,78054.52,0.0,0.71768,0.00018,18.66046]
[1778933428130,34.1,78054.55,0.0,0.71771,0.00018,18.6597]
[1778933435181,34.09,78054.41,0.0,0.71773,0.00018,18.65518]
[1778933438202,34.09,78052.3,0.0,0.71736,0.00018,18.66644]
[1778933443238,34.09,78051.74,0.0,0.71728,0.00018,18.66898]
[1778933448273,34.09,78051.67,0.0,0.71728,0.00018,18.66882]
[1778933453308,34.08,78052.04,0.0,0.71737,0.00018,18.66625]
[1778933460357,34.08,78052.04,0.0,0.71739,0.00018,18.66545]
[1778933465392,34.07,78051.89,0.0,0.71739,0.00018,18.66567]
[1778933472441,34.07,78051.92,0.0,0.71742,0.00018,18.66471]
[1778933477476,34.07,78052.18,0.0,0.71748,0.00018,18.66275]
[1778933490567,34.06,78052.85,0.0,0.71764,0.00018,18.6578]
[1778933495602,34.06,78052.69,0.0,0.71766,0.00018,18.65349]
[1778933500637,34.05,78052.69,0.0,0.71768,0.00018,18.65297]
[1778933507686,34.05,78053.15,0.0,0.71779,0.00018,18.64973]
[1778933512721,34.05,78053.6,0.0,0.71788,0.00018,18.64678]
[1778933518763,34.04,78052.76,0.0,0.71775,0.00018,18.65084]
[1778933523798,34.04,78051.9,0.0,0.71761,0.00018,18.6551]
[1778933528833,34.04,78052.25,0.0,0.71768,0.00018,18.65272]
[1778933537897,34.03,78052.23,0.0,0.71771,0.00018,18.65202]
[1778933545953,34.03,78051.1,0.0,0.71752,0.00018,18.65755]
[1778933550989,34.03,78050.43,0.0,0.71742,0.00018,18.6607]
[1778933556025,34.02,78050.34,0.0,0.71745,0.00018,18.65608]
[1778933562066,34.02,78050.19,0.0,0.71744,0.00018,18.65636]
[1778933563073,34.02,78044.95,0.0,0.7165,0.00018,18.68493]
[1778933564080,34.02,78039.18,0.0,0.71546,0.00018,18.71625]
[1778933566094,34.02,78036.36,0.0,0.71496,0.00018,18.73141]
[1778933571129,34.02,78034.69,0.0,0.71467,0.00018,18.74]
[1778933576164,34.01,78033.57,0.0,0.71448,0.00018,18.74567]
[1778933581478,34.01,78033.64,0.0,0.71449,0.00018,18.74527]
[1778933582607,34.01,78029.29,0.0,0.71371,0.00018,18.76871]
[1778933588250,34.01,78027.77,0.0,0.71344,0.00018,18.77666]
[1778933590958,34.01,78026.22,0.0,0.71316,0.00018,18.78491]
[1778933591011,34.01,78026.22,0.0,0.71316,0.00018,18.78491]
[1778933591060,34.01,78026.22,0.0,0.71316,0.00018,18.78491]
[1778933591162,34.01,78026.22,0.0,0.71317,0.00018,18.78486]
[1778933596549,34.01,78025.0,0.0,0.71295,0.00018,18.7912]
[1778933602351,34.0,78028.33,0.0,0.71358,0.00018,18.7726]
[1778933607386,34.0,78031.71,0.0,0.71421,0.00018,18.75377]
[1778933609400,34.0,78034.47,0.0,0.71471,0.00018,18.73863]
[1778933614435,34.0,78033.87,0.0,0.71464,0.00018,18.73717]
[1778933622492,34.0,78033.82,0.0,0.71463,0.00018,18.73734]
[1778933632562,34.0,78034.64,0.0,0.71479,0.00018,18.73269]
[1778933633569,34.0,78037.53,0.0,0.71532,0.00018,18.71691]
[1778933639612,34.0,78038.05,0.0,0.71542,0.00018,18.71371]
[1778933651701,33.99,78038.24,0.0,0.71548,0.00018,18.712]
[1778933656736,33.99,78037.81,0.0,0.71541,0.00018,18.71407]
[1778933664792,33.99,78037.71,0.0,0.71539,0.00018,18.71447]
[1778933669829,33.99,78037.71,0.0,0.71539,0.00018,18.71456]
[1778933674864,33.99,78037.73,0.0,0.71543,0.00018,18.70988]
[1778933679899,33.99,78037.83,0.0,0.71544,0.00018,18.70944]
[1778933684934,33.99,78039.39,0.0,0.71572,0.00018,18.70106]
[1778933691984,33.99,78040.59,0.0,0.71595,0.00018,18.69424]
[1778933692991,33.99,78043.14,0.0,0.71641,0.00018,18.68028]
[1778933698026,33.99,78044.07,0.0,0.71658,0.00018,18.6751]
[1778933700047,33.99,78048.24,0.0,0.71733,0.00018,18.65225]
[1778933702060,33.99,78045.18,0.0,0.71679,0.00018,18.66889]
[1778933703067,33.99,78040.04,0.0,0.71586,0.00018,18.69698]
[1778933708102,33.99,78042.34,0.0,0.71628,0.00018,18.68429]
[1778933713137,33.99,78042.05,0.0,0.71623,0.00018,18.68573]
[1778933718172,33.99,78041.62,0.0,0.71615,0.00018,18.68793]
[1778933723207,33.99,78041.63,0.0,0.71616,0.00018,18.68771]
[1778933730257,33.98,78040.77,0.0,0.71601,0.00018,18.69214]
[1778933735293,33.98,78041.0,0.0,0.7161,0.00018,18.68602]
[1778933741335,33.98,78040.8,0.0,0.71606,0.00018,18.68709]
[1778933746370,33.98,78040.83,0.0,0.71606,0.00018,18.68709]
[1778933752412,33.98,78040.46,0.0,0.71599,0.00018,18.68929]
[1778933757447,33.99,78038.35,0.0,0.7156,0.00018,18.70092]
[1778933758454,33.99,78034.7,0.0,0.71494,0.00018,18.72079]
[1778933759461,33.99,78030.7,0.0,0.71422,0.00018,18.74249]
[1778933760468,33.99,78027.19,0.0,0.71358,0.00018,18.76146]
[1778933762167,33.99,78027.19,0.0,0.71358,0.00018,18.76146]
[1778933762485,33.98,78027.21,0.0,0.71359,0.00018,18.76126]
[1778933767520,33.98,78028.06,0.0,0.71375,0.00018,18.75644]
[1778933768326,33.98,78028.06,0.0,0.71375,0.00018,18.75644]
[1778933768528,33.98,78027.85,0.0,0.71371,0.00018,18.75753]
[1778933770543,33.98,78021.59,0.0,0.71257,0.00018,18.79135]
[1778933771550,33.98,78017.79,0.0,0.71188,0.00018,18.81178]
[1778933776588,33.98,78016.97,0.0,0.71174,0.00018,18.81602]
[1778933778602,33.98,78011.16,0.0,0.71068,0.00018,18.8471]
[1778933779609,33.98,78006.56,0.0,0.70984,0.00018,18.87171]
[1778933783637,33.98,78003.88,0.0,0.70934,0.00018,18.88607]
[1778933788672,33.98,78002.49,0.0,0.70909,0.00018,18.89356]
[1778933789679,33.98,78005.5,0.0,0.70964,0.00018,18.87756]
[1778933790686,33.98,78009.2,0.0,0.71031,0.00018,18.85786]
[1778933796728,33.99,78008.7,0.0,0.71024,0.00018,18.85622]
[1778933809056,33.99,78007.89,0.0,0.71009,0.00018,18.86075]
[1778933815861,33.99,78008.11,0.0,0.7101,0.00018,18.86063]
[1778933819889,33.99,78004.23,0.0,0.70938,0.00018,18.88152]
[1778933820896,34.0,78001.6,0.0,0.7089,0.00018,18.89553]
[1778933822953,34.0,77999.23,0.0,0.70846,0.00018,18.90827]
[1778933828952,34.0,77989.57,0.0,0.70666,0.00018,18.95988]
[1778933829959,34.0,77983.5,0.0,0.70554,0.00018,18.99183]
[1778933832883,34.0,77984.48,0.0,0.70572,0.00018,18.98682]
[1778933832980,34.0,77983.59,0.0,0.70555,0.00018,18.99161]
[1778933838820,34.0,77983.47,0.0,0.70552,0.00018,18.99244]
[1778933838911,34.0,77984.23,0.0,0.70566,0.00018,18.98857]
[1778933845064,34.01,77981.01,0.0,0.70506,0.00018,19.00573]
[1778933851106,34.01,77980.28,0.0,0.70494,0.00018,19.00552]
[1778933857148,34.01,77980.01,0.0,0.70486,0.00018,19.00755]
[1778933862183,34.02,77987.51,0.0,0.70623,0.00018,18.96882]
[1778933864197,34.02,77991.04,0.0,0.70687,0.00018,18.95053]
[1778933869232,34.02,77990.11,0.0,0.70668,0.00018,18.95602]
[1778933872701,34.02,77989.81,0.0,0.70662,0.00018,18.95778]
[1778933872748,34.03,77992.54,0.0,0.70711,0.00018,18.94358]
[1778933878575,34.03,77992.93,0.0,0.70717,0.00018,18.94191]
[1778933878639,34.03,77992.93,0.0,0.70716,0.00018,18.94209]
[1778933884337,34.03,77993.25,0.0,0.7072,0.00018,18.94094]
[1778933889372,34.03,77993.24,0.0,0.70719,0.00018,18.94143]
[1778933894407,34.04,77993.27,0.0,0.70718,0.00018,18.94169]
[1778933900449,34.04,77993.49,0.0,0.7072,0.00018,18.94103]
[1778933905484,34.04,77995.6,0.0,0.70758,0.00018,18.93032]
[1778933910519,34.05,77996.19,0.0,0.70767,0.00018,18.92765]
[1778933912533,34.05,77992.24,0.0,0.70697,0.00018,18.94399]
[1778933914548,34.05,77989.4,0.0,0.70645,0.00018,18.95904]
[1778933917569,34.05,77984.43,0.0,0.70553,0.00018,18.98523]
[1778933920590,34.05,77980.89,0.0,0.70487,0.00018,19.00387]
[1778933921597,34.05,77977.36,0.0,0.70422,0.00018,19.02233]
[1778933927641,34.05,77978.42,0.0,0.7044,0.00018,19.01723]
[1778933933683,34.06,77977.3,0.0,0.70418,0.00018,19.02343]
[1778933938718,34.06,77977.06,0.0,0.70413,0.00018,19.02498]
[1778933943753,34.06,77976.49,0.0,0.70401,0.00018,19.02824]
[1778933945767,34.06,77972.91,0.0,0.70335,0.00018,19.04692]
[1778933947781,34.06,77975.46,0.0,0.70381,0.00018,19.03393]
[1778933950802,34.08,77981.43,0.0,0.70484,0.00018,19.00495]
[1778933951809,34.08,77984.6,0.0,0.70542,0.00018,18.98855]
[1778933956844,34.08,77985.7,0.0,0.7056,0.00018,18.98352]
[1778933961879,34.09,77985.68,0.0,0.70557,0.00018,18.98434]
[1778933966914,34.09,77983.98,0.0,0.70524,0.00018,18.99389]
[1778933977991,34.1,77983.97,0.0,0.70522,0.00018,18.99072]
[1778933983026,34.1,77984.04,0.0,0.70521,0.00018,18.991]
[1778933986047,34.11,77978.57,0.0,0.70419,0.00018,19.01983]
[1778933987060,34.11,77972.17,0.0,0.70301,0.00018,19.05308]
[1778933990077,34.11,77969.18,0.0,0.70245,0.00018,19.06886]
[1778933995111,34.11,77968.79,0.0,0.70235,0.00018,19.07146]
[1778934000146,34.12,77969.07,0.0,0.70239,0.00018,19.07061]
[1778934005181,34.12,77968.8,0.0,0.70232,0.00018,19.07258]
[1778934006188,34.12,77962.33,0.0,0.70112,0.00018,19.10592]
[1778934007195,34.12,77958.61,0.0,0.70043,0.00019,19.12503]
[1778934008202,34.12,77961.57,0.0,0.70097,0.00018,19.10996]
[1778934009209,34.12,77964.83,0.0,0.70157,0.00018,19.09333]
[1778934014244,34.13,77964.17,0.0,0.70143,0.00018,19.09719]
[1778934019279,34.13,77964.17,0.0,0.70142,0.00018,19.09765]
[1778934025322,34.13,77964.22,0.0,0.70141,0.00018,19.09794]
[1778934032371,34.14,77964.36,0.0,0.70144,0.00018,19.09336]
[1778934033378,34.14,77967.51,0.0,0.70201,0.00018,19.07745]
[1778934034385,34.14,77971.65,0.0,0.70278,0.00018,19.05616]
[1778934035392,34.14,77974.61,0.0,0.70332,0.00018,19.04092]
[1778934040427,34.14,77975.99,0.0,0.70356,0.00018,19.03413]
[1778934047479,34.15,77975.32,0.0,0.70342,0.00018,19.03814]
[1778934052514,34.15,77975.18,0.0,0.70338,0.00018,19.03933]
[1778934057549,34.15,77975.5,0.0,0.70343,0.00018,19.03808]
[1778934064598,34.15,77975.5,0.0,0.70341,0.00018,19.03865]
[1778934069633,34.16,77975.46,0.0,0.70338,0.00018,19.03926]
[1778934075675,34.16,77975.27,0.0,0.70333,0.00018,19.04088]
[1778934080710,34.17,77973.8,0.0,0.70304,0.00018,19.04898]
[1778934085747,34.17,77974.81,0.0,0.70321,0.00018,19.04415]
[1778934086752,34.17,77978.39,0.0,0.70387,0.00018,19.02573]
[1778934087759,34.17,77982.41,0.0,0.7046,0.00018,19.005]
[1778934093167,34.17,77982.88,0.0,0.70471,0.00018,18.99842]
[1778934096880,34.18,77979.89,0.0,0.70414,0.00018,19.01441]
[1778934102872,34.18,77977.43,0.0,0.70365,0.00018,19.02825]
[1778934107907,34.19,77975.03,0.0,0.70318,0.00018,19.04141]
[1778934112942,34.19,77972.83,0.0,0.70275,0.00018,19.05346]
[1778934113949,34.19,77969.3,0.0,0.7021,0.00018,19.07174]
[1778934118984,34.2,77968.64,0.0,0.70196,0.00018,19.0757]
[1778934124019,34.2,77968.59,0.0,0.70193,0.00018,19.07652]
[1778934129055,34.2,77968.24,0.0,0.70185,0.00018,19.07889]
[1778934134089,34.21,77966.36,0.0,0.70148,0.00018,19.08906]
[1778934139124,34.21,77967.1,0.0,0.7016,0.00018,19.08578]
[1778934144159,34.22,77966.42,0.0,0.70146,0.00018,19.08977]
[1778934149194,34.22,77965.03,0.0,0.70118,0.00018,19.09735]
[1778934154232,34.22,77963.3,0.0,0.70088,0.00018,19.102]
[1778934159265,34.22,77966.87,0.0,0.70153,0.00018,19.08416]
[1778934160272,34.22,77971.14,0.0,0.70231,0.00018,19.06238]
[1778934165307,34.23,77969.55,0.0,0.702,0.00018,19.07108]
[1778934171350,34.23,77969.0,0.0,0.70188,0.00018,19.07454]
[1778934176385,34.24,77969.97,0.0,0.70204,0.00018,19.0701]
[1778934181420,34.24,77970.58,0.0,0.70213,0.00018,19.06752]
[1778934186455,34.24,77974.16,0.0,0.70277,0.00018,19.0497]
[1778934187784,34.24,77974.16,0.0,0.70277,0.00018,19.0497]
[1778934187881,34.24,77976.82,0.0,0.70325,0.00018,19.03616]
[1778934188908,34.24,77983.1,0.0,0.7044,0.00018,19.00386]
[1778934189476,34.24,77992.95,0.0,0.7062,0.00018,18.95272]
[1778934191823,34.25,77993.03,0.0,0.70621,0.00018,18.95244]
[1778934191853,34.25,77993.21,0.0,0.70624,0.00018,18.95183]
[1778934197532,34.25,77992.07,0.0,0.70601,0.00018,18.95826]
[1778934199823,34.25,77992.25,0.0,0.70604,0.00018,18.95748]
[1778934199876,34.25,77987.39,0.0,0.70514,0.00018,18.98304]
[1778934201268,34.25,77982.53,0.0,0.70425,0.00018,19.00833]
[1778934201962,34.26,77979.94,0.0,0.70377,0.00018,19.0218]
[1778934207602,34.26,77982.85,0.0,0.70429,0.00018,19.0072]
[1778934213644,34.26,77985.46,0.0,0.70478,0.00018,18.98968]
[1778934217672,34.27,77987.86,0.0,0.7052,0.00018,18.97779]
[1778934218679,34.27,77991.73,0.0,0.7059,0.00018,18.9578]
[1778934221700,34.27,77995.32,0.0,0.70655,0.00018,18.93943]
[1778934224721,34.27,77997.89,0.0,0.70701,0.00018,18.92617]
[1778934226735,34.27,78003.71,0.0,0.70807,0.00018,18.8958]
[1778934231770,34.27,78004.2,0.0,0.70815,0.00018,18.89362]
[1778934236805,34.28,78004.1,0.0,0.70811,0.00018,18.89456]
[1778934242847,34.28,78002.64,0.0,0.70783,0.00018,18.90279]
[1778934245868,34.28,78000.32,0.0,0.70739,0.00018,18.91535]
[1778934246876,34.28,77997.64,0.0,0.7069,0.00018,18.92949]
[1778934251911,34.29,77997.55,0.0,0.70686,0.00018,18.93053]
[1778934257953,34.29,77996.86,0.0,0.70672,0.00018,18.93476]
[1778934262988,34.29,77996.27,0.0,0.70659,0.00018,18.93834]
[1778934269030,34.3,77991.3,0.0,0.70567,0.00018,18.96456]
[1778934270037,34.3,77988.37,0.0,0.70513,0.00018,18.97988]
[1778934271044,34.3,77983.02,0.0,0.70418,0.00018,19.00303]
[1778934272051,34.3,77978.29,0.0,0.70331,0.00018,19.02748]
[1778934274065,34.3,77973.44,0.0,0.70242,0.00018,19.0525]
[1778934275072,34.3,77967.91,0.0,0.7014,0.00018,19.08081]
[1778934276079,34.3,77964.23,0.0,0.70072,0.00018,19.09957]
[1778934280107,34.31,77959.6,0.0,0.69984,0.00018,19.12392]
[1778934285142,34.31,77958.74,0.0,0.69965,0.00018,19.12934]
[1778934290177,34.32,77958.4,0.0,0.69955,0.00018,19.13211]
[1778934292191,34.32,77954.63,0.0,0.69884,0.00018,19.15157]
[1778934293199,34.32,77950.87,0.0,0.69814,0.00018,19.17069]
[1778934298234,34.33,77949.5,0.0,0.69785,0.00018,19.17843]
[1778934303269,34.34,77947.86,0.0,0.69751,0.00018,19.18769]
[1778934304276,34.34,77943.42,0.0,0.69668,0.00019,19.21023]
[1778934307297,34.35,77940.66,0.0,0.69614,0.00019,19.22492]
[1778934312332,34.36,77940.26,0.0,0.69601,0.00019,19.22839]
[1778934312466,34.36,77940.26,0.0,0.69601,0.00019,19.22839]
[1778934312957,34.36,77940.26,0.0,0.69601,0.00019,19.22839]
[1778934313339,34.36,77939.21,0.0,0.6958,0.00019,19.23391]
[1778934314461,34.36,77937.31,0.0,0.69544,0.00019,19.24363]
[1778934315463,34.36,77937.31,0.0,0.69544,0.00019,19.24363]
[1778934315809,34.36,77937.31,0.0,0.69544,0.00019,19.24363]
[1778934316360,34.36,77933.52,0.0,0.69472,0.00019,19.26295]
[1778934316963,34.36,77933.52,0.0,0.69472,0.00019,19.26295]
[1778934317817,34.37,77933.44,0.0,0.6947,0.00019,19.2636]
[1778934318374,34.37,77933.27,0.0,0.69466,0.00019,19.2647]
[1778934322403,34.38,77936.29,0.0,0.69518,0.00019,19.25078]
[1778934323410,34.38,77940.21,0.0,0.6959,0.00019,19.23159]
[1778934328445,34.39,77943.62,0.0,0.69648,0.00018,19.21607]
[1778934333480,34.4,77943.12,0.0,0.69637,0.00018,19.21513]
[1778934338515,34.4,77943.6,0.0,0.69642,0.00018,19.21391]
[1778934343551,34.41,77944.16,0.0,0.69648,0.00018,19.21234]
[1778934349593,34.43,77943.83,0.0,0.69636,0.00018,19.2157]
[1778934356642,34.44,77944.67,0.0,0.69645,0.00018,19.21349]
[1778934361812,34.45,77945.01,0.0,0.69648,0.00018,19.21263]
[1778934361913,34.45,77945.01,0.0,0.69645,0.00018,19.21346]
[1778934367721,34.46,77946.44,0.0,0.69667,0.00018,19.20771]
[1778934373782,34.47,77946.28,0.0,0.69658,0.00018,19.21014]
[1778934379826,34.48,77946.44,0.0,0.69655,0.00018,19.21098]
[1778934383854,34.49,77949.49,0.0,0.69706,0.00018,19.19721]
[1778934384861,34.5,77954.15,0.0,0.69791,0.00018,19.17426]
[1778934387882,34.5,77957.4,0.0,0.69849,0.00018,19.15865]
[1778934392917,34.51,77957.56,0.0,0.69849,0.00018,19.155]
[1778934397952,34.52,77955.76,0.0,0.6981,0.00018,19.16566]
[1778934402987,34.54,77959.26,0.0,0.69869,0.00018,19.14971]
[1778934406008,34.54,77962.34,0.0,0.69922,0.00018,19.13515]
[1778934411043,34.55,77965.16,0.0,0.69968,0.00018,19.12252]
[1778934416080,34.56,77965.54,0.0,0.6997,0.00018,19.12217]
[1778934421115,34.57,77964.87,0.0,0.69952,0.00018,19.12707]
[1778934424137,34.58,77962.07,0.0,0.69898,0.00018,19.14199]
[1778934429174,34.59,77962.02,0.0,0.69892,0.00018,19.1437]
[1778934434209,34.6,77961.77,0.0,0.69882,0.00018,19.14638]
[1778934439244,34.61,77962.32,0.0,0.69887,0.00018,19.14505]
[1778934445288,34.62,77962.77,0.0,0.6989,0.00018,19.14449]
[1778934450321,34.63,77961.46,0.0,0.69861,0.00018,19.15241]
[1778934454312,34.64,77961.19,0.0,0.69857,0.00018,19.14996]
[1778934454350,34.64,77954.92,0.0,0.69741,0.00018,19.18143]
[1778934454636,34.64,77954.92,0.0,0.69741,0.00018,19.18143]
[1778934455357,34.64,77946.26,0.0,0.69581,0.00018,19.2245]
[1778934456363,34.64,77934.46,0.0,0.69363,0.00018,19.28261]
[1778934457370,34.64,77933.46,0.0,0.69344,0.00018,19.28767]
[1778934458336,34.64,77933.46,0.0,0.69344,0.00018,19.28767]
[1778934463412,34.65,77932.63,0.0,0.69325,0.00018,19.29277]
[1778934464337,34.65,77932.63,0.0,0.69325,0.00018,19.29277]
[1778934464419,34.65,77932.9,0.0,0.69329,0.00018,19.29162]
[1778934470461,34.66,77932.86,0.0,0.69325,0.00018,19.29283]
[1778934475268,34.66,77932.76,0.0,0.69322,0.00018,19.29365]
[1778934475320,34.66,77932.76,0.0,0.69322,0.00018,19.29365]
[1778934475496,34.67,77927.25,0.0,0.69218,0.00018,19.32091]
[1778934475767,34.67,77927.25,0.0,0.69218,0.00018,19.32091]
[1778934475839,34.67,77927.25,0.0,0.69218,0.00018,19.32091]
[1778934476268,34.67,77927.25,0.0,0.69218,0.00018,19.32091]
[1778934476268,34.67,77927.25,0.0,0.69218,0.00018,19.32091]
[1778934476320,34.67,77927.25,0.0,0.69218,0.00018,19.32091]
[1778934476503,34.67,77922.83,0.0,0.69136,0.00018,19.34243]
[1778934480774,34.67,77922.38,0.0,0.69126,0.00018,19.34508]
[1778934481175,34.67,77922.38,0.0,0.69126,0.00018,19.34508]
[1778934481426,34.67,77922.38,0.0,0.69126,0.00018,19.34508]
[1778934481538,34.67,77913.43,0.0,0.6896,0.00019,19.38821]
[1778934482546,34.67,77907.75,0.0,0.68854,0.00019,19.41547]
[1778934482606,34.67,77907.75,0.0,0.68854,0.00019,19.41547]
[1778934483552,34.67,77905.05,0.0,0.68803,0.00019,19.42843]
[1778934488627,34.68,77902.86,0.0,0.68761,0.00019,19.43927]
[1778934490653,34.68,77906.23,0.0,0.68823,0.00019,19.42345]
[1778934498661,34.68,77906.93,0.0,0.68833,0.00019,19.42086]
[1778934501679,34.69,77910.55,0.0,0.68896,0.00019,19.40472]
[1778934506806,34.7,77913.13,0.0,0.68942,0.00019,19.39292]
[1778934514340,34.7,77914.0,0.0,0.68958,0.00019,19.38501]
[1778934515777,34.71,77909.32,0.0,0.6887,0.00019,19.40789]
[1778934516784,34.71,77906.15,0.0,0.6881,0.00019,19.4231]
[1778934519805,34.71,77903.35,0.0,0.68757,0.00019,19.43676]
[1778934524840,34.72,77902.24,0.0,0.68734,0.00019,19.44262]
[1778934529276,34.72,77901.84,0.0,0.68725,0.00019,19.44492]
[1778934529290,34.72,77901.75,0.0,0.68722,0.00019,19.44558]
[1778934533725,34.72,77900.29,0.0,0.68694,0.00019,19.45279]
[1778934533903,34.72,77902.19,0.0,0.68729,0.00019,19.44392]
[1778934534910,34.73,77905.14,0.0,0.68784,0.00019,19.43002]
[1778934539946,34.73,77906.32,0.0,0.68803,0.00019,19.42505]
[1778934544982,34.74,77906.24,0.0,0.68799,0.00019,19.42607]
[1778934550017,34.74,77906.82,0.0,0.68808,0.00019,19.42396]
[1778934555052,34.75,77904.03,0.0,0.68753,0.00019,19.4379]
[1778934560087,34.75,77904.7,0.0,0.68763,0.00019,19.43543]
[1778934563108,34.76,77909.11,0.0,0.68843,0.00019,19.41498]
[1778934565122,34.76,77912.24,0.0,0.689,0.00019,19.40043]
[1778934566282,34.76,77912.24,0.0,0.689,0.00019,19.40043]
[1778934566800,34.76,77913.53,0.0,0.68923,0.00019,19.39446]
[1778934566882,34.76,77913.53,0.0,0.68923,0.00019,19.39446]
[1778934567136,34.76,77920.02,0.0,0.69043,0.00018,19.36353]
[1778934568143,34.76,77925.16,0.0,0.69137,0.00018,19.33896]
[1778934570432,34.76,77926.69,0.0,0.69165,0.00018,19.33174]
[1778934570488,34.76,77930.6,0.0,0.69236,0.00018,19.31296]
[1778934571164,34.76,77935.14,0.0,0.69323,0.00018,19.28649]
[1778934572171,34.76,77942.18,0.0,0.69452,0.00018,19.25236]
[1778934575192,34.77,77946.06,0.0,0.69521,0.00018,19.23391]
[1778934576207,34.77,77946.06,0.0,0.69521,0.00018,19.23391]
[1778934578213,34.77,77951.41,0.0,0.69617,0.00018,19.20824]
[1778934583603,34.78,77952.51,0.0,0.69634,0.00018,19.20368]
[1778934590922,34.79,77952.04,0.0,0.6962,0.00018,19.20765]
[1778934597346,34.8,77955.71,0.0,0.69682,0.00018,19.19097]
[1778934598353,34.8,77959.68,0.0,0.69754,0.00018,19.17159]
[1778934600367,34.81,77965.39,0.0,0.69856,0.00018,19.14377]
[1778934601374,34.81,77968.63,0.0,0.69914,0.00018,19.12791]
[1778934606409,34.82,77970.55,0.0,0.69945,0.00018,19.11969]
[1778934611444,34.83,77970.83,0.0,0.69945,0.00018,19.1197]
[1778934616479,34.84,77975.84,0.0,0.70031,0.00018,19.09613]
[1778934618493,34.84,77979.79,0.0,0.70101,0.00018,19.07692]
[1778934619789,34.84,77979.62,0.0,0.70097,0.00018,19.07804]
[1778934620507,34.84,77984.57,0.0,0.70187,0.00018,19.05315]
[1778934621514,34.84,77988.41,0.0,0.70256,0.00018,19.03375]
[1778934626549,34.84,77988.73,0.0,0.70263,0.00018,19.03193]
[1778934631584,34.84,77988.12,0.0,0.70256,0.00018,19.03015]
[1778934636619,34.84,77988.83,0.0,0.70269,0.00018,19.02636]
[1778934641654,34.84,77985.28,0.0,0.70206,0.00018,19.0441]
[1778934643668,34.83,77981.34,0.0,0.70135,0.00018,19.0638]
[1778934648703,34.83,77983.18,0.0,0.70168,0.00018,19.05441]
[1778934653739,34.83,77984.3,0.0,0.70189,0.00018,19.0488]
[1778934658775,34.83,77984.31,0.0,0.70189,0.00018,19.04878]
[1778934663812,34.83,77984.66,0.0,0.70195,0.00018,19.04706]
[1778934668847,34.83,77983.79,0.0,0.70179,0.00018,19.05149]
[1778934670392,34.83,77983.79,0.0,0.70179,0.00018,19.05149]
[1778934675896,34.84,77983.99,0.0,0.70182,0.00018,19.05058]
[1778934676903,34.84,77988.13,0.0,0.70257,0.00018,19.02975]
[1778934677910,34.84,77996.72,0.0,0.70412,0.00018,18.98632]
[1778934678917,34.84,77999.11,0.0,0.70455,0.00018,18.9742]
[1778934684959,34.84,77999.23,0.0,0.70457,0.00018,18.97373]
[1778934689995,34.84,78000.68,0.0,0.70483,0.00018,18.96647]
[1778934695032,34.84,78001.39,0.0,0.70499,0.00018,18.95817]
[1778934697056,34.84,78004.05,0.0,0.70547,0.00018,18.94458]
[1778934702090,34.84,78005.36,0.0,0.70571,0.00018,18.93789]
[1778934708132,34.84,78006.21,0.0,0.70586,0.00018,18.93359]
[1778934713167,34.84,78006.73,0.0,0.70595,0.00018,18.93099]
[1778934719209,34.84,78007.06,0.0,0.706,0.00018,18.92961]
[1778934724244,34.84,78007.0,0.0,0.70598,0.00018,18.93014]
[1778934732300,34.84,78007.07,0.0,0.70598,0.00018,18.93014]
[1778934738344,34.84,78007.22,0.0,0.706,0.00018,18.92959]
[1778934744386,34.85,78006.99,0.0,0.70595,0.00018,18.93099]
[1778934750428,34.85,78007.28,0.0,0.706,0.00018,18.92973]
[1778934755463,34.85,78007.48,0.0,0.70606,0.00018,18.92426]
[1778934761505,34.85,78014.23,0.0,0.70727,0.00018,18.88989]
[1778934762512,34.85,78017.02,0.0,0.70777,0.00018,18.8755]
[1778934763519,34.85,78011.42,0.0,0.70676,0.00018,18.90436]
[1778934764526,34.85,78006.09,0.0,0.7058,0.00018,18.93169]
[1778934767547,34.85,78008.5,0.0,0.70623,0.00018,18.91944]
[1778934772582,34.85,78010.47,0.0,0.70658,0.00018,18.90953]
[1778934777617,34.85,78014.91,0.0,0.70738,0.00018,18.88665]
[1778934783659,34.85,78015.12,0.0,0.70742,0.00018,18.88548]
[1778934789701,34.85,78016.0,0.0,0.70758,0.00018,18.88081]
[1778934793729,34.85,78021.28,0.0,0.70853,0.00018,18.8535]
[1778934799771,34.85,78020.39,0.0,0.70838,0.00018,18.85801]
[1778934804806,34.85,78019.87,0.0,0.70829,0.00018,18.86061]
[1778934805826,34.85,78019.87,0.0,0.70829,0.00018,18.86061]
[1778934805833,34.85,78023.45,0.0,0.70893,0.00018,18.84209]
[1778934806040,34.85,78023.45,0.0,0.70893,0.00018,18.84209]
[1778934806647,34.85,78023.45,0.0,0.70893,0.00018,18.84209]
[1778934806821,34.85,78035.31,0.0,0.71105,0.00018,18.78049]
[1778934807828,34.85,78038.95,0.0,0.7117,0.00018,18.76154]
[1778934808316,34.85,78038.95,0.0,0.7117,0.00018,18.76154]
[1778934810309,34.85,78039.59,0.0,0.7118,0.00018,18.75836]
[1778934811856,34.85,78043.26,0.0,0.71249,0.00018,18.73451]
[1778934815884,34.85,78046.06,0.0,0.71299,0.00018,18.7199]
[1778934821077,34.85,78047.39,0.0,0.71322,0.00018,18.71303]
[1778934821166,34.85,78048.28,0.0,0.71338,0.00018,18.70837]
[1778934836024,34.85,78049.19,0.0,0.71353,0.00018,18.70387]
[1778934841059,34.85,78050.09,0.0,0.71369,0.00018,18.69923]
[1778934846094,34.86,78051.43,0.0,0.71392,0.00018,18.69231]
[1778934851129,34.86,78051.22,0.0,0.71388,0.00018,18.69357]
[1778934858178,34.86,78051.18,0.0,0.71386,0.00018,18.69397]
[1778934871270,34.86,78051.87,0.0,0.71401,0.00018,18.686]
[1778934876304,34.86,78051.99,0.0,0.71403,0.00018,18.6855]
[1778934883353,34.86,78052.47,0.0,0.71411,0.00018,18.68316]
[1778934889395,34.86,78052.92,0.0,0.71419,0.00018,18.68072]
[1778934902486,34.86,78051.74,0.0,0.714,0.00018,18.68643]
[1778934903528,34.86,78051.74,0.0,0.714,0.00018,18.68643]
[1778934903630,34.86,78046.66,0.0,0.71309,0.00018,18.71319]
[1778934904500,34.86,78038.22,0.0,0.71159,0.00018,18.75748]
[1778934908528,34.86,78041.6,0.0,0.71219,0.00018,18.73967]
[1778934909524,34.86,78041.6,0.0,0.71219,0.00018,18.73967]
[1778934911550,34.86,78046.99,0.0,0.71316,0.00018,18.71132]
[1778934914571,34.86,78043.09,0.0,0.71246,0.00018,18.73178]
[1778934915447,34.86,78043.09,0.0,0.71246,0.00018,18.73178]
[1778934915578,34.86,78036.64,0.0,0.71131,0.00018,18.76551]
[1778934916585,34.86,78033.15,0.0,0.71069,0.00018,18.78365]
[1778934921620,34.85,78031.73,0.0,0.71045,0.00018,18.79068]
[1778934926655,34.85,78032.78,0.0,0.71065,0.00018,18.78489]
[1778934931690,34.85,78033.82,0.0,0.71088,0.00018,18.7746]
[1778934936725,34.85,78035.32,0.0,0.71113,0.00018,18.76706]
[1778934939746,34.85,78037.67,0.0,0.71155,0.00018,18.755]
[1778934944781,34.86,78037.85,0.0,0.71156,0.00018,18.75451]
[1778934949816,34.86,78037.9,0.0,0.71156,0.00018,18.7547]
[1778934954851,34.86,78034.62,0.0,0.71096,0.00018,18.77225]
[1778934961900,34.87,78033.99,0.0,0.71083,0.00018,18.77603]
[1778934965928,34.87,78037.39,0.0,0.71143,0.00018,18.75859]
[1778934967942,34.87,78039.8,0.0,0.71185,0.00018,18.74609]
[1778934974308,34.87,78039.87,0.0,0.71186,0.00018,18.74593]
[1778934978314,34.87,78040.03,0.0,0.71188,0.00018,18.74542]
[1778934984054,34.87,78041.87,0.0,0.71219,0.00018,18.73612]
[1778934988308,34.87,78042.77,0.0,0.71236,0.00018,18.73129]
[1778934990310,34.87,78042.77,0.0,0.71236,0.00018,18.73125]
[1778934996138,34.87,78043.6,0.0,0.71255,0.00018,18.7221]
[1778935000310,34.87,78043.63,0.0,0.71255,0.00018,18.72192]
[1778935006208,34.87,78043.05,0.0,0.71245,0.00018,18.72484]
[1778935012251,34.87,78042.22,0.0,0.71231,0.00018,18.72909]
[1778935019301,34.87,78042.35,0.0,0.71234,0.00018,18.72826]
[1778935021150,34.87,78042.35,0.0,0.71234,0.00018,18.72826]
[1778935021316,34.87,78039.05,0.0,0.71175,0.00018,18.74549]
[1778935022322,34.87,78032.08,0.0,0.71051,0.00018,18.78179]
[1778935027357,34.87,78032.23,0.0,0.71055,0.00018,18.78066]
[1778935033399,34.86,78032.05,0.0,0.71053,0.00018,18.78119]
[1778935039442,34.86,78032.63,0.0,0.71064,0.00018,18.7778]
[1778935045485,34.86,78031.97,0.0,0.71054,0.00018,18.7809]
[1778935050520,34.86,78030.96,0.0,0.71037,0.00018,18.78585]
[1778935054552,34.86,78028.48,0.0,0.70997,0.00018,18.79375]
[1778935061597,34.85,78028.71,0.0,0.71002,0.00018,18.7921]
[1778935068646,34.85,78028.04,0.0,0.70992,0.00018,18.79516]
[1778935070662,34.85,78031.85,0.0,0.7106,0.00018,18.77523]
[1778935079723,34.85,78032.24,0.0,0.71068,0.00018,18.77288]
[1778935080730,34.85,78037.29,0.0,0.71159,0.00018,18.74649]
[1778935081737,34.85,78044.62,0.0,0.71289,0.00018,18.70805]
[1778935086772,34.85,78046.98,0.0,0.71332,0.00018,18.69561]
[1778935093823,34.85,78047.41,0.0,0.7134,0.00018,18.69314]
[1778935098856,34.84,78047.52,0.0,0.71342,0.00018,18.6924]
[1778935104898,34.84,78047.66,0.0,0.71345,0.00018,18.69148]
[1778935109933,34.84,78047.35,0.0,0.7134,0.00018,18.69294]
[1778935112314,34.84,78048.13,0.0,0.71358,0.00018,18.68408]
[1778935117989,34.84,78048.36,0.0,0.71363,0.00018,18.6827]
[1778935123024,34.84,78048.33,0.0,0.71363,0.00018,18.68273]
[1778935130073,34.84,78047.38,0.0,0.71346,0.00018,18.68762]
[1778935136194,34.84,78046.3,0.0,0.71327,0.00018,18.69319]
[1778935145178,34.84,78046.15,0.0,0.71326,0.00018,18.69368]
[1778935152227,34.84,78046.0,0.0,0.71324,0.00018,18.69424]
[1778935157262,34.83,78041.2,0.0,0.71239,0.00018,18.71928]
[1778935162297,34.83,78039.93,0.0,0.71217,0.00018,18.72563]
[1778935167332,34.83,78040.12,0.0,0.71221,0.00018,18.72432]
[1778935172379,34.83,78040.15,0.0,0.71226,0.00018,18.71919]
[1778935176395,34.83,78037.62,0.0,0.71182,0.00018,18.73224]
[1778935181430,34.83,78036.94,0.0,0.7117,0.00018,18.73565]
[1778935188483,34.83,78036.84,0.0,0.71169,0.00018,18.73596]
[1778935193518,34.82,78036.88,0.0,0.7117,0.00018,18.73559]
[1778935198553,34.82,78037.07,0.0,0.71174,0.00018,18.73445]
[1778935203588,34.82,78036.77,0.0,0.71169,0.00018,18.73588]
[1778935206609,34.82,78039.84,0.0,0.71225,0.00018,18.71969]
[1778935207616,34.82,78042.33,0.0,0.71269,0.00018,18.70657]
[1778935214665,34.82,78042.98,0.0,0.71281,0.00018,18.70306]
[1778935219700,34.82,78043.05,0.0,0.71282,0.00018,18.70264]
[1778935228763,34.82,78042.47,0.0,0.71272,0.00018,18.7056]
[1778935237826,34.82,78042.57,0.0,0.71278,0.00018,18.70037]
[1778935247896,34.82,78042.57,0.0,0.71278,0.00018,18.70036]
[1778935257966,34.82,78042.57,0.0,0.71278,0.00018,18.70034]
[1778935263001,34.82,78042.25,0.0,0.71272,0.00018,18.70197]
[1778935269044,34.82,78041.84,0.0,0.71265,0.00018,18.70404]
[1778935280121,34.82,78042.23,0.0,0.71273,0.00018,18.70185]
[1778935290191,34.82,78042.23,0.0,0.71273,0.00018,18.70174]
[1778935296233,34.82,78042.7,0.0,0.71285,0.00018,18.69453]
[1778935301268,34.82,78042.63,0.0,0.71284,0.00018,18.69487]
[1778935308317,34.82,78042.29,0.0,0.71278,0.00018,18.69661]
[1778935312345,34.82,78045.85,0.0,0.71342,0.00018,18.67778]
[1778935317380,34.81,78048.42,0.0,0.71388,0.00018,18.66398]
[1778935322415,34.81,78047.97,0.0,0.71381,0.00018,18.66613]
[1778935327450,34.81,78047.83,0.0,0.71378,0.00018,18.66694]
[1778935331478,34.81,78050.22,0.0,0.71421,0.00018,18.6544]
[1778935336513,34.81,78050.3,0.0,0.71422,0.00018,18.65412]
[1778935341548,34.82,78049.88,0.0,0.71414,0.00018,18.65647]
[1778935346583,34.82,78049.88,0.0,0.71413,0.00018,18.65658]
[1778935352625,34.82,78049.9,0.0,0.71417,0.00018,18.65192]
[1778935357660,34.82,78050.02,0.0,0.71419,0.00018,18.65141]
[1778935362695,34.82,78049.84,0.0,0.71415,0.00018,18.65249]
[1778935367730,34.82,78049.71,0.0,0.71412,0.00018,18.6533]
[1778935374780,34.82,78049.77,0.0,0.71413,0.00018,18.65315]
[1778935382836,34.82,78048.19,0.0,0.71384,0.00018,18.66166]
[1778935387871,34.82,78047.52,0.0,0.71372,0.00018,18.66515]
[1778935392906,34.82,78047.65,0.0,0.71375,0.00018,18.66438]
[1778935397941,34.82,78048.02,0.0,0.71382,0.00018,18.66238]
[1778935402979,34.82,78047.85,0.0,0.71379,0.00018,18.66322]
[1778935403986,34.82,78040.07,0.0,0.7124,0.00018,18.70415]
[1778935404993,34.82,78034.74,0.0,0.71145,0.00018,18.73202]
[1778935406000,34.82,78030.44,0.0,0.71068,0.00018,18.75444]
[1778935412043,34.82,78030.4,0.0,0.71072,0.00018,18.74972]
[1778935419092,34.82,78030.3,0.0,0.71071,0.00018,18.75001]
[1778935424127,34.82,78031.03,0.0,0.71084,0.00018,18.74606]
[1778935430169,34.81,78030.87,0.0,0.71082,0.00018,18.74669]
[1778935436211,34.81,78030.71,0.0,0.7108,0.00018,18.74728]
[1778935441246,34.81,78030.93,0.0,0.71085,0.00018,18.74592]
[1778935448295,34.81,78030.78,0.0,0.71083,0.00018,18.74638]
[1778935453330,34.81,78030.9,0.0,0.71086,0.00018,18.74551]
[1778935454337,34.81,78034.6,0.0,0.71152,0.00018,18.72612]
[1778935455344,34.81,78037.01,0.0,0.71196,0.00018,18.71344]
[1778935460379,34.81,78039.62,0.0,0.71243,0.00018,18.69957]
[1778935465414,34.8,78038.66,0.0,0.71227,0.00018,18.70423]
[1778935470449,34.8,78037.69,0.0,0.71211,0.00018,18.70898]
[1778935475485,34.8,78037.76,0.0,0.71217,0.00018,18.70363]
[1778935480520,34.8,78040.41,0.0,0.71265,0.00018,18.68944]
[1778935485555,34.8,78040.35,0.0,0.71264,0.00018,18.68956]
[1778935490590,34.8,78040.5,0.0,0.71268,0.00018,18.68862]
[1778935496632,34.8,78041.9,0.0,0.71292,0.00018,18.6813]
[1778935501667,34.8,78040.93,0.0,0.71275,0.00018,18.68646]
[1778935506703,34.8,78040.24,0.0,0.71262,0.00018,18.69011]
[1778935511740,34.8,78040.18,0.0,0.71261,0.00018,18.69045]
[1778935516775,34.8,78038.26,0.0,0.71227,0.00018,18.70052]
[1778935521810,34.8,78037.59,0.0,0.71215,0.00018,18.70401]
[1778935527852,34.8,78037.84,0.0,0.7122,0.00018,18.70263]
[1778935532888,34.79,78041.4,0.0,0.71288,0.00018,18.67906]
[1778935538930,34.79,78040.33,0.0,0.71269,0.00018,18.68447]
[1778935543966,34.79,78042.52,0.0,0.71309,0.00018,18.6727]
[1778935554036,34.79,78042.52,0.0,0.7131,0.00018,18.67235]
[1778935561085,34.79,78040.55,0.0,0.71276,0.00018,18.68254]
[1778935566120,34.79,78040.41,0.0,0.71274,0.00018,18.68312]
[1778935568134,34.79,78036.24,0.0,0.71199,0.00018,18.70497]
[1778935570150,34.79,78032.55,0.0,0.71134,0.00018,18.7242]
[1778935579213,34.78,78030.76,0.0,0.71104,0.00018,18.73292]
[1778935584248,34.78,78033.12,0.0,0.71147,0.00018,18.7202]
[1778935589284,34.78,78035.27,0.0,0.71187,0.00018,18.70863]
[1778935591299,34.78,78032.24,0.0,0.71136,0.00018,18.71973]
[1778935592306,34.78,78029.58,0.0,0.71089,0.00018,18.73357]
[1778935598349,34.77,78029.78,0.0,0.71094,0.00018,18.73206]
[1778935603387,34.77,78029.87,0.0,0.71097,0.00018,18.73121]
[1778935609429,34.77,78030.14,0.0,0.71103,0.00018,18.72934]
[1778935614464,34.77,78031.92,0.0,0.71136,0.00018,18.71972]
[1778935619499,34.77,78032.69,0.0,0.71151,0.00018,18.71538]
[1778935624534,34.76,78031.73,0.0,0.71134,0.00018,18.72011]
[1778935630576,34.76,78033.14,0.0,0.71161,0.00018,18.71235]
[1778935635612,34.76,78034.16,0.0,0.7118,0.00018,18.70669]
[1778935640647,34.76,78034.94,0.0,0.71195,0.00018,18.70229]
[1778935645682,34.76,78035.56,0.0,0.71207,0.00018,18.69877]
[1778935648703,34.76,78039.8,0.0,0.71283,0.00018,18.67636]
[1778935655752,34.75,78042.06,0.0,0.71328,0.00018,18.65969]
[1778935659780,34.75,78045.25,0.0,0.71385,0.00018,18.64282]
[1778935667839,34.75,78044.99,0.0,0.7138,0.00018,18.64424]
[1778935672873,34.76,78046.55,0.0,0.71408,0.00018,18.63603]
[1778935679922,34.76,78046.72,0.0,0.7141,0.00018,18.6352]
[1778935690999,34.76,78047.56,0.0,0.71425,0.00018,18.63098]
[1778935697043,34.76,78047.66,0.0,0.71426,0.00018,18.63063]
[1778935702309,34.76,78047.71,0.0,0.71427,0.00018,18.63043]
[1778935706106,34.76,78053.2,0.0,0.71524,0.00018,18.60157]
[1778935710134,34.76,78055.56,0.0,0.71565,0.00018,18.58914]
[1778935715170,34.76,78056.85,0.0,0.71591,0.00018,18.5778]
[1778935719199,34.76,78059.93,0.0,0.71646,0.00018,18.56138]
[1778935721325,34.76,78059.93,0.0,0.71646,0.00018,18.56138]
[1778935723231,34.76,78062.49,0.0,0.71691,0.00018,18.54766]
[1778935727259,34.76,78068.63,0.0,0.71801,0.00018,18.51467]
[1778935732340,34.76,78070.57,0.0,0.71835,0.00018,18.50426]
[1778935733301,34.76,78074.96,0.0,0.71913,0.00018,18.48058]
[1778935734308,34.76,78080.71,0.0,0.72015,0.00018,18.44948]
[1778935739343,34.76,78083.02,0.0,0.72056,0.00018,18.43692]
[1778935744378,34.76,78084.06,0.0,0.72074,0.00018,18.43123]
[1778935746392,34.76,78086.18,0.0,0.72112,0.00018,18.41971]
[1778935751427,34.76,78087.86,0.0,0.72142,0.00018,18.4102]
[1778935756462,34.76,78088.75,0.0,0.7216,0.00018,18.40486]
[1778935761497,34.75,78086.51,0.0,0.72122,0.00018,18.41653]
[1778935766532,34.75,78085.75,0.0,0.7211,0.00018,18.42014]
[1778935768546,34.75,78080.78,0.0,0.72023,0.00018,18.44697]
[1778935769553,34.75,78078.25,0.0,0.71978,0.00018,18.46057]
[1778935774588,34.75,78075.91,0.0,0.71942,0.00018,18.46798]
[1778935776603,34.74,78071.59,0.0,0.71866,0.00018,18.49105]
[1778935777610,34.74,78068.46,0.0,0.71811,0.00018,18.50784]
[1778935781638,34.74,78063.9,0.0,0.71731,0.00018,18.53192]
[1778935782645,34.74,78059.75,0.0,0.71657,0.00018,18.55411]
[1778935783652,34.74,78057.17,0.0,0.71612,0.00018,18.56785]
[1778935787680,34.74,78053.12,0.0,0.7154,0.00018,18.58923]
[1778935789694,34.74,78049.82,0.0,0.71482,0.00018,18.60663]
[1778935792008,34.74,78049.65,0.0,0.71479,0.00018,18.60737]
[1778935792717,34.74,78047.29,0.0,0.71437,0.00018,18.61981]
[1778935794731,34.74,78043.72,0.0,0.71374,0.00018,18.63858]
[1778935795738,34.74,78040.54,0.0,0.71317,0.00018,18.65538]
[1778935797752,34.74,78032.0,0.0,0.71164,0.00018,18.70029]
[1778935799766,34.74,78026.38,0.0,0.71064,0.00018,18.72961]
[1778935802787,34.73,78034.85,0.0,0.71216,0.00018,18.68503]
[1778935803794,34.73,78037.6,0.0,0.71265,0.00018,18.67054]
[1778935809836,34.73,78038.74,0.0,0.71287,0.00018,18.66421]
[1778935810843,34.73,78041.26,0.0,0.71332,0.00018,18.65084]
[1778935811850,34.73,78046.32,0.0,0.71423,0.00018,18.62401]
[1778935816885,34.73,78048.17,0.0,0.71457,0.00018,18.61401]
[1778935821043,34.73,78049.24,0.0,0.71476,0.00018,18.60822]
[1778935821920,34.73,78056.8,0.0,0.71611,0.00018,18.56796]
[1778935822927,34.73,78059.58,0.0,0.7166,0.00018,18.55313]
[1778935827962,34.73,78059.39,0.0,0.71656,0.00018,18.55432]
[1778935832997,34.73,78059.75,0.0,0.71666,0.00018,18.54787]
[1778935838032,34.73,78059.75,0.0,0.71665,0.00018,18.54807]
[1778935843067,34.73,78060.61,0.0,0.7168,0.00018,18.54369]
[1778935844074,34.73,78062.8,0.0,0.71719,0.00018,18.53201]
[1778935849109,34.74,78062.97,0.0,0.71721,0.00018,18.53139]
[1778935855151,34.74,78063.01,0.0,0.7172,0.00018,18.53154]
[1778935861193,34.74,78061.59,0.0,0.71694,0.00018,18.53952]
[1778935866229,34.74,78061.48,0.0,0.71691,0.00018,18.54044]
[1778935871264,34.74,78061.86,0.0,0.71696,0.00018,18.53875]
[1778935876299,34.75,78061.81,0.0,0.71694,0.00018,18.53938]
[1778935881334,34.75,78061.72,0.0,0.71692,0.00018,18.54023]
[1778935886369,34.75,78062.33,0.0,0.71701,0.00018,18.53736]
[1778935891404,34.75,78062.95,0.0,0.71714,0.00018,18.52982]
[1778935898453,34.76,78062.94,0.0,0.71712,0.00018,18.53048]
[1778935903488,34.76,78062.5,0.0,0.71703,0.00018,18.53326]
[1778935908523,34.76,78062.4,0.0,0.717,0.00018,18.53422]
[1778935920607,34.77,78063.4,0.0,0.71714,0.00018,18.52992]
[1778935926649,34.77,78063.14,0.0,0.71708,0.00018,18.53184]
[1778935931697,34.78,78063.75,0.0,0.71717,0.00018,18.52902]
[1778935937739,34.78,78063.73,0.0,0.71715,0.00018,18.52967]
[1778935942774,34.78,78064.55,0.0,0.71728,0.00018,18.52575]
[1778935946802,34.78,78072.21,0.0,0.71863,0.00018,18.48502]
[1778935947809,34.78,78076.33,0.0,0.71936,0.00018,18.46281]
[1778935948816,34.78,78074.22,0.0,0.71899,0.00018,18.47424]
[1778935953851,34.78,78072.25,0.0,0.71867,0.00018,18.48031]
[1778935961907,34.79,78072.81,0.0,0.71876,0.00018,18.47745]
[1778935967950,34.78,78072.7,0.0,0.71875,0.00018,18.47771]
[1778935972985,34.78,78068.91,0.0,0.71809,0.00018,18.49776]
[1778935974999,34.78,78066.04,0.0,0.71758,0.00018,18.51306]
[1778935980041,34.78,78065.38,0.0,0.71748,0.00018,18.51635]
[1778935986086,34.78,78064.59,0.0,0.71734,0.00018,18.52051]
[1778935991121,34.78,78065.1,0.0,0.71742,0.00018,18.51794]
[1778935996156,34.78,78064.0,0.0,0.71722,0.00018,18.52403]
[1778936000184,34.78,78059.05,0.0,0.71634,0.00018,18.55063]
[1778936001191,34.78,78054.66,0.0,0.71555,0.00018,18.57402]
[1778936006226,34.78,78053.07,0.0,0.71527,0.00018,18.5824]
[1778936012268,34.78,78052.99,0.0,0.7153,0.00018,18.57798]
[1778936014282,34.78,78049.66,0.0,0.71471,0.00018,18.59559]
[1778936019317,34.78,78047.43,0.0,0.71432,0.00018,18.60713]
[1778936024352,34.78,78047.45,0.0,0.71433,0.00018,18.60668]
[1778936025359,34.78,78042.97,0.0,0.71354,0.00018,18.63029]
[1778936027373,34.78,78040.1,0.0,0.71303,0.00018,18.64522]
[1778936030394,34.77,78036.31,0.0,0.71236,0.00018,18.66489]
[1778936035429,34.77,78035.8,0.0,0.71227,0.00018,18.66738]
[1778936040464,34.77,78036.46,0.0,0.71239,0.00018,18.66385]
[1778936044493,34.77,78030.17,0.0,0.71127,0.00018,18.6968]
[1778936045501,34.77,78026.45,0.0,0.7106,0.00018,18.71625]
[1778936048801,34.77,78024.6,0.0,0.71027,0.00018,18.72575]
[1778936050535,34.77,78021.51,0.0,0.70972,0.00018,18.74178]
[1778936056577,34.77,78020.86,0.0,0.70961,0.00018,18.7448]
[1778936060605,34.77,78018.04,0.0,0.70911,0.00018,18.75926]
[1778936063162,34.77,78017.24,0.0,0.70897,0.00018,18.76335]
[1778936063626,34.77,78014.07,0.0,0.7084,0.00018,18.77969]
[1778936065640,34.77,78010.34,0.0,0.70773,0.00018,18.79885]
[1778936070675,34.76,78009.33,0.0,0.70756,0.00018,18.80368]
[1778936075710,34.76,78009.23,0.0,0.70759,0.00018,18.79913]
[1778936079739,34.76,78003.41,0.0,0.70655,0.00018,18.82879]
[1778936081833,34.76,78001.22,0.0,0.70616,0.00018,18.83994]
[1778936082216,34.76,78002.84,0.0,0.70645,0.00018,18.83151]
[1778936082762,34.76,78010.97,0.0,0.70793,0.00018,18.78953]
[1778936087797,34.75,78013.25,0.0,0.70835,0.00018,18.77748]
[1778936095854,34.75,78011.89,0.0,0.70812,0.00018,18.78404]
[1778936100889,34.75,78011.92,0.0,0.70813,0.00018,18.78356]
[1778936106931,34.75,78011.92,0.0,0.70814,0.00018,18.78327]
[1778936107467,34.75,78011.92,0.0,0.70814,0.00018,18.78327]
[1778936108496,34.75,78013.67,0.0,0.70846,0.00018,18.77421]
[1778936108945,34.75,78016.83,0.0,0.70903,0.00018,18.75776]
[1778936109952,34.75,78013.68,0.0,0.70846,0.00018,18.77405]
[1778936115994,34.74,78011.34,0.0,0.70806,0.00018,18.78569]
[1778936121576,34.74,78011.33,0.0,0.70806,0.00018,18.78566]
[1778936132106,34.74,78011.67,0.0,0.70819,0.00018,18.77811]
[1778936138148,34.73,78012.11,0.0,0.70828,0.00018,18.77554]
[1778936149225,34.73,78012.22,0.0,0.70831,0.00018,18.77458]
[1778936149690,34.73,78012.22,0.0,0.70831,0.00018,18.77458]
[1778936157282,34.73,78012.22,0.0,0.70832,0.00018,18.77443]
[1778936163324,34.73,78011.94,0.0,0.70827,0.00018,18.77581]
[1778936169366,34.73,78011.98,0.0,0.70828,0.00018,18.77556]
[1778936175408,34.73,78012.0,0.0,0.70828,0.00018,18.77544]
[1778936180443,34.73,78011.78,0.0,0.70824,0.00018,18.77658]
[1778936185478,34.73,78011.38,0.0,0.70817,0.00018,18.77867]
[1778936190513,34.73,78013.53,0.0,0.70856,0.00018,18.76754]
[1778936198095,34.73,78013.6,0.0,0.7086,0.00018,18.76254]
[1778936203544,34.73,78013.6,0.0,0.7086,0.00018,18.76265]
[1778936205618,34.73,78010.2,0.0,0.70798,0.00018,18.78033]
[1778936210653,34.73,78010.36,0.0,0.70801,0.00018,18.77947]
[1778936216696,34.73,78010.39,0.0,0.70802,0.00018,18.7792]
[1778936221731,34.73,78009.93,0.0,0.70795,0.00018,18.78145]
[1778936225716,34.73,78010.32,0.0,0.70802,0.00018,18.7793]
[1778936225845,34.73,78010.32,0.0,0.70802,0.00018,18.7793]
[1778936226767,34.73,78005.92,0.0,0.70723,0.00018,18.80199]
[1778936227602,34.73,78005.92,0.0,0.70723,0.00018,18.80199]
[1778936227774,34.73,78003.44,0.0,0.70678,0.00018,18.81471]
[1778936231369,34.73,78002.54,0.0,0.70662,0.00018,18.81917]
[1778936237152,34.72,78004.43,0.0,0.70698,0.00018,18.80905]
[1778936237253,34.72,78009.3,0.0,0.70786,0.00018,18.78391]
[1778936245900,34.73,78011.24,0.0,0.7082,0.00018,18.77413]
[1778936250936,34.73,78010.34,0.0,0.70803,0.00018,18.77894]
[1778936255970,34.73,78010.81,0.0,0.70815,0.00018,18.77198]
[1778936263019,34.73,78010.84,0.0,0.70815,0.00018,18.77203]
[1778936268054,34.73,78010.0,0.0,0.70799,0.00018,18.77652]
[1778936273089,34.73,78009.22,0.0,0.70784,0.00018,18.78066]
[1778936278124,34.73,78009.41,0.0,0.70788,0.00018,18.77976]
[1778936283159,34.73,78009.39,0.0,0.70787,0.00018,18.77994]
[1778936289203,34.73,78009.08,0.0,0.70781,0.00018,18.78161]
[1778936294238,34.73,78008.96,0.0,0.70779,0.00018,18.78226]
[1778936300280,34.73,78010.81,0.0,0.70813,0.00018,18.77243]
[1778936308336,34.73,78011.2,0.0,0.70821,0.00018,18.77019]
[1778936320421,34.73,78010.74,0.0,0.70816,0.00018,18.76803]
[1778936321428,34.73,78007.95,0.0,0.70765,0.00018,18.78247]
[1778936322435,34.73,78004.14,0.0,0.70696,0.00018,18.80211]
[1778936323445,34.73,78001.09,0.0,0.70641,0.00018,18.81778]
[1778936328477,34.73,77998.62,0.0,0.70597,0.00018,18.83027]
[1778936332505,34.73,77995.92,0.0,0.70549,0.00018,18.84389]
[1778936337541,34.73,77996.21,0.0,0.70555,0.00018,18.84208]
[1778936341100,34.72,77995.98,0.0,0.70551,0.00018,18.84312]
[1778936345524,34.72,77991.91,0.0,0.70479,0.00018,18.86356]
[1778936346110,34.72,77991.91,0.0,0.70479,0.00018,18.86356]
[1778936351638,34.72,77992.4,0.0,0.70489,0.00018,18.86048]
[1778936354308,34.72,77992.23,0.0,0.70487,0.00018,18.86126]
[1778936354409,34.72,77992.47,0.0,0.70492,0.00018,18.85988]
[1778936359694,34.71,77992.44,0.0,0.70492,0.00018,18.85962]
[1778936366743,34.71,77992.07,0.0,0.70488,0.00018,18.86097]
[1778936371778,34.71,77991.21,0.0,0.70477,0.00018,18.86029]
[1778936375806,34.71,77988.5,0.0,0.70429,0.00018,18.87378]
[1778936381848,34.7,77988.62,0.0,0.70433,0.00018,18.87258]
[1778936386883,34.7,77988.59,0.0,0.70434,0.00018,18.87223]
[1778936391918,34.7,77988.62,0.0,0.70435,0.00018,18.87188]
[1778936396953,34.7,77988.71,0.0,0.70438,0.00018,18.87118]
[1778936401988,34.69,77988.72,0.0,0.70438,0.00018,18.87091]
[1778936405009,34.69,77984.24,0.0,0.70357,0.00018,18.89361]
[1778936406016,34.69,77980.77,0.0,0.70294,0.00018,18.91118]
[1778936409040,34.69,77984.6,0.0,0.70365,0.00018,18.89155]
[1778936414077,34.69,77986.22,0.0,0.70395,0.00018,18.88294]
[1778936419112,34.69,77987.15,0.0,0.70413,0.00018,18.87794]
[1778936424147,34.69,77986.9,0.0,0.70409,0.00018,18.87897]
[1778936429184,34.68,77987.03,0.0,0.70413,0.00018,18.87806]
[1778936434219,34.68,77987.17,0.0,0.70419,0.00018,18.87245]
[1778936439254,34.68,77987.33,0.0,0.70423,0.00018,18.87142]
[1778936444289,34.68,77987.4,0.0,0.70425,0.00018,18.87084]
[1778936449324,34.68,77987.51,0.0,0.70428,0.00018,18.87005]
[1778936461408,34.67,77987.99,0.0,0.70438,0.00018,18.86711]
[1778936462415,34.67,77983.89,0.0,0.70364,0.00018,18.88798]
[1778936467450,34.67,77983.75,0.0,0.70362,0.00018,18.88839]
[1778936472485,34.67,77983.87,0.0,0.70365,0.00018,18.88755]
[1778936473492,34.67,77979.16,0.0,0.70279,0.00018,18.9115]
[1778936474499,34.67,77975.14,0.0,0.70206,0.00018,18.93186]
[1778936479534,34.67,77975.57,0.0,0.70214,0.00018,18.92953]
[1778936480541,34.67,77978.44,0.0,0.70267,0.00018,18.9149]
[1778936485576,34.67,77982.14,0.0,0.70336,0.00018,18.89578]
[1778936494639,34.66,77981.03,0.0,0.7032,0.00018,18.89629]
[1778936498667,34.66,77978.61,0.0,0.70276,0.00018,18.90857]
[1778936503702,34.66,77979.06,0.0,0.70284,0.00018,18.90629]
[1778936509112,34.66,77979.0,0.0,0.70283,0.00018,18.90661]
[1778936509127,34.66,77976.47,0.0,0.70237,0.00018,18.91943]
[1778936510751,34.66,77973.52,0.0,0.70183,0.00018,18.93435]
[1778936516733,34.66,77973.51,0.0,0.70183,0.00018,18.93433]
[1778936517547,34.66,77970.11,0.0,0.70121,0.00018,18.95154]
[1778936522835,34.66,77968.33,0.0,0.70088,0.00018,18.96059]
[1778936526777,34.66,77968.1,0.0,0.70083,0.00018,18.9618]
[1778936527870,34.66,77962.5,0.0,0.69981,0.00018,18.9899]
[1778936532464,34.66,77956.1,0.0,0.69864,0.00018,19.02156]
[1778936532791,34.66,77956.1,0.0,0.69864,0.00018,19.02156]
[1778936532908,34.66,77956.1,0.0,0.69864,0.00018,19.02156]
[1778936532976,34.66,77955.94,0.0,0.69861,0.00018,19.02236]
[1778936534310,34.66,77955.94,0.0,0.69861,0.00018,19.02236]
[1778936536631,34.66,77949.69,0.0,0.69746,0.00018,19.05334]
[1778936538949,34.66,77946.71,0.0,0.69691,0.00018,19.06811]
[1778936540067,34.66,77946.71,0.0,0.69691,0.00018,19.06811]
[1778936540167,34.66,77947.39,0.0,0.69702,0.00018,19.06514]
[1778936545998,34.67,77945.11,0.0,0.69657,0.00018,19.07739]
[1778936551034,34.68,77943.21,0.0,0.69622,0.00018,19.08304]
[1778936553048,34.68,77940.29,0.0,0.69567,0.00018,19.09778]
[1778936558083,34.69,77939.37,0.0,0.69547,0.00018,19.10307]
[1778936563118,34.69,77938.5,0.0,0.69528,0.00018,19.10821]
[1778936568602,34.7,77937.54,0.0,0.69508,0.00018,19.11347]
[1778936568153,34.7,77934.48,0.0,0.69451,0.00019,19.12859]
[1778936570179,34.7,77933.81,0.0,0.69438,0.00019,19.13199]
[1778936570925,34.7,77933.82,0.0,0.69438,0.00019,19.13205]
[1778936571172,34.7,77933.82,0.0,0.69438,0.00019,19.13205]
[1778936571174,34.7,77934.04,0.0,0.69441,0.00019,19.13114]
[1778936571931,34.7,77934.04,0.0,0.69441,0.00019,19.13114]
[1778936573989,34.7,77931.89,0.0,0.694,0.00019,19.14197]
[1778936574312,34.7,77931.89,0.0,0.694,0.00019,19.14197]
[1778936574405,34.7,77931.89,0.0,0.694,0.00019,19.14197]
[1778936574431,34.7,77931.89,0.0,0.694,0.00019,19.14197]
[1778936574499,34.7,77931.89,0.0,0.694,0.00019,19.14197]
[1778936578335,34.71,77927.28,0.0,0.69312,0.00019,19.16525]
[1778936580434,34.71,77925.77,0.0,0.69283,0.00019,19.17279]
[1778936582251,34.71,77930.29,0.0,0.69365,0.00019,19.15139]
[1778936585275,34.72,77934.37,0.0,0.69438,0.00019,19.13214]
[1778936587470,34.72,77937.54,0.0,0.69495,0.00018,19.11709]
[1778936588295,34.72,77941.63,0.0,0.6957,0.00018,19.09721]
[1778936594350,34.73,77942.91,0.0,0.69589,0.00018,19.09216]
[1778936599385,34.74,77942.95,0.0,0.69586,0.00018,19.09299]
[1778936604420,34.75,77942.99,0.0,0.69583,0.00018,19.09381]
[1778936609455,34.76,77942.62,0.0,0.69572,0.00018,19.09686]
[1778936614490,34.77,77942.62,0.0,0.69571,0.00018,19.09351]
[1778936617442,34.77,77942.78,0.0,0.69572,0.00018,19.09323]
[1778936622546,34.78,77942.61,0.0,0.69563,0.00018,19.09559]
[1778936627581,34.79,77942.3,0.0,0.69553,0.00018,19.09837]
[1778936630361,34.79,77942.34,0.0,0.69552,0.00018,19.09867]
[1778936630409,34.8,77942.34,0.0,0.69551,0.00018,19.09892]
[1778936635637,34.8,77941.29,0.0,0.69528,0.00018,19.10518]
[1778936640672,34.81,77940.75,0.0,0.69515,0.00018,19.10873]
[1778936642349,34.81,77940.59,0.0,0.69511,0.00018,19.10969]
[1778936642686,34.81,77938.28,0.0,0.69468,0.00018,19.12115]
[1778936645640,34.82,77936.96,0.0,0.69442,0.00018,19.12802]
[1778936645707,34.82,77940.5,0.0,0.69506,0.00018,19.11096]
[1778936647721,34.82,77943.6,0.0,0.69562,0.00018,19.09614]
[1778936653763,34.83,77944.01,0.0,0.69565,0.00018,19.09547]
[1778936658798,34.84,77945.66,0.0,0.69591,0.00018,19.08859]
[1778936661819,34.84,77942.67,0.0,0.69533,0.00018,19.10396]
[1778936666854,34.85,77943.07,0.0,0.69537,0.00018,19.10315]
[1778936671891,34.86,77943.09,0.0,0.69536,0.00018,19.09957]
[1778936676925,34.87,77943.45,0.0,0.69539,0.00018,19.09895]
[1778936683974,34.88,77943.46,0.0,0.69533,0.00018,19.10051]
[1778936689013,34.89,77943.5,0.0,0.6953,0.00018,19.10145]
[1778936700090,34.91,77943.74,0.0,0.69525,0.00018,19.10276]
[1778936705129,34.92,77944.2,0.0,0.6953,0.00018,19.10163]
[1778936711171,34.93,77944.24,0.0,0.69526,0.00018,19.10277]
[1778936715199,34.93,77938.7,0.0,0.69421,0.00018,19.1306]
[1778936720234,34.94,77940.47,0.0,0.6945,0.00018,19.12298]
[1778936721241,34.94,77943.9,0.0,0.69512,0.00018,19.10649]
[1778936726276,34.94,77944.27,0.0,0.69517,0.00018,19.10513]
[1778936731311,34.95,77944.18,0.0,0.69517,0.00018,19.10143]
[1778936736347,34.95,77944.25,0.0,0.69515,0.00018,19.10205]
[1778936741382,34.96,77944.29,0.0,0.69513,0.00018,19.10266]
[1778936747424,34.97,77944.19,0.0,0.69508,0.00018,19.10405]
[1778936752459,34.97,77944.21,0.0,0.69505,0.00018,19.10469]
[1778936757494,34.98,77944.05,0.0,0.695,0.00018,19.10614]
[1778936762530,34.98,77944.31,0.0,0.69502,0.00018,19.10554]
[1778936768572,34.99,77944.13,0.0,0.69496,0.00018,19.10718]
[1778936770586,34.99,77940.85,0.0,0.69435,0.00018,19.12335]
[1778936772600,34.99,77937.93,0.0,0.69381,0.00018,19.1377]
[1778936775621,34.99,77935.35,0.0,0.69332,0.00018,19.15058]
[1778936780656,35.0,77935.41,0.0,0.69331,0.00018,19.15096]
[1778936785691,35.0,77936.43,0.0,0.69347,0.00018,19.14668]
[1778936790728,35.01,77937.65,0.0,0.69367,0.00018,19.14144]
[1778936795763,35.01,77937.42,0.0,0.69364,0.00018,19.1386]
[1778936802812,35.02,77938.72,0.0,0.69384,0.00018,19.13328]
[1778936807847,35.03,77938.5,0.0,0.69378,0.00018,19.13502]
[1778936812882,35.03,77938.39,0.0,0.69373,0.00018,19.13621]
[1778936820938,35.04,77938.44,0.0,0.6937,0.00018,19.13701]
[1778936827987,35.05,77938.43,0.0,0.69367,0.00018,19.13795]
[1778936838065,35.06,77938.66,0.0,0.69367,0.00018,19.1381]
[1778936843100,35.06,77938.51,0.0,0.69362,0.00018,19.13945]
[1778936848135,35.07,77938.13,0.0,0.69352,0.00018,19.1419]
[1778936853170,35.07,77938.25,0.0,0.69356,0.00018,19.1373]
[1778936858206,35.07,77938.41,0.0,0.69356,0.00018,19.13715]
[1778936866262,35.08,77938.64,0.0,0.69357,0.00018,19.13701]
[1778936873311,35.09,77938.27,0.0,0.69347,0.00018,19.13963]
[1778936878346,35.09,77938.73,0.0,0.69354,0.00018,19.13778]
[1778936883381,35.09,77939.12,0.0,0.6936,0.00018,19.13621]
[1778936885395,35.09,77942.78,0.0,0.69427,0.00018,19.11869]
[1778936890430,35.1,77943.46,0.0,0.69438,0.00018,19.1158]
[1778936899496,35.1,77950.65,0.0,0.69567,0.00018,19.08179]
[1778936900503,35.1,77956.35,0.0,0.69671,0.00018,19.05387]
[1778936905538,35.1,77957.84,0.0,0.69701,0.00018,19.04595]
[1778936906545,35.1,77965.72,0.0,0.69845,0.00018,19.00712]
[1778936907552,35.1,77973.93,0.0,0.69995,0.00018,18.96646]
[1778936908559,35.09,77970.6,0.0,0.69935,0.00018,18.98282]
[1778936910573,35.09,77967.56,0.0,0.6988,0.00018,18.99758]
[1778936914601,35.09,77971.01,0.0,0.69948,0.00018,18.97544]
[1778936918629,35.09,77974.15,0.0,0.70007,0.00018,18.95947]
[1778936921650,35.08,77977.17,0.0,0.70062,0.00018,18.94422]
[1778936923665,35.08,77974.22,0.0,0.70009,0.00018,18.9587]
[1778936924673,35.08,77970.16,0.0,0.69936,0.00018,18.9787]
[1778936926688,35.08,77966.69,0.0,0.69874,0.00018,18.99559]
[1778936931722,35.08,77964.95,0.0,0.69844,0.00018,19.0035]
[1778936936757,35.07,77965.12,0.0,0.6985,0.00018,19.00201]
[1778936941792,35.07,77964.85,0.0,0.69847,0.00018,19.0027]
[1778936946827,35.06,77959.88,0.0,0.69758,0.00018,19.02654]
[1778936947834,35.06,77955.83,0.0,0.69684,0.00018,19.04649]
[1778936952869,35.07,77953.84,0.0,0.69646,0.00018,19.05666]
[1778936957905,35.07,77952.94,0.0,0.69628,0.00018,19.06148]
[1778936962939,35.07,77953.13,0.0,0.6963,0.00018,19.06097]
[1778936967974,35.08,77952.68,0.0,0.6962,0.00018,19.06359]
[1778936973012,35.08,77952.63,0.0,0.69621,0.00018,19.05962]
[1778936978044,35.08,77950.51,0.0,0.69581,0.00018,19.07035]
[1778936984086,35.08,77950.55,0.0,0.69581,0.00018,19.07023]
[1778936989126,35.08,77950.38,0.0,0.6958,0.00018,19.07044]
[1778936993149,35.08,77953.35,0.0,0.69635,0.00018,19.05579]
[1778936998184,35.07,77951.37,0.0,0.69601,0.00018,19.06507]
[1778937003219,35.07,77951.28,0.0,0.69601,0.00018,19.06491]
[1778937008254,35.07,77951.33,0.0,0.69604,0.00018,19.06407]
[1778937013290,35.06,77951.38,0.0,0.69607,0.00018,19.06322]
[1778937018323,35.06,77951.67,0.0,0.69613,0.00018,19.06168]
[1778937019628,35.06,77951.67,0.0,0.69615,0.00018,19.06121]
[1778937019729,35.05,77955.8,0.0,0.69691,0.00018,19.04076]
[1778937020348,35.05,77960.16,0.0,0.69771,0.00018,19.01939]
[1778937024568,35.05,77961.31,0.0,0.69793,0.00018,19.01333]
[1778937025383,35.05,77964.3,0.0,0.69849,0.00018,18.99834]
[1778937029411,35.05,77972.27,0.0,0.69996,0.00018,18.95846]
[1778937035453,35.04,77974.38,0.0,0.70039,0.00018,18.9428]
[1778937040488,35.04,77975.2,0.0,0.70055,0.00018,18.93836]
[1778937045523,35.04,77976.45,0.0,0.70079,0.00018,18.93181]
[1778937050558,35.04,77977.39,0.0,0.70097,0.00018,18.92683]
[1778937054586,35.03,77980.19,0.0,0.70149,0.00018,18.91265]
[1778937061635,35.03,77975.68,0.0,0.70069,0.00018,18.93462]
[1778937062642,35.03,77969.93,0.0,0.69964,0.00018,18.96317]
[1778937065663,35.03,77966.98,0.0,0.69911,0.00018,18.97748]
[1778937067677,35.03,77964.12,0.0,0.6986,0.00018,18.99146]
[1778937072712,35.02,77962.65,0.0,0.69834,0.00018,18.99835]
[1778937077763,35.02,77963.52,0.0,0.69851,0.00018,18.99383]
[1778937083791,35.02,77961.66,0.0,0.69818,0.00018,19.00257]
[1778937088826,35.02,77961.95,0.0,0.69825,0.00018,19.00079]
[1778937093861,35.01,77961.48,0.0,0.69821,0.00018,18.99809]
[1778937098897,35.01,77959.16,0.0,0.6978,0.00018,19.00911]
[1778937103932,35.01,77956.62,0.0,0.69735,0.00018,19.02111]
[1778937108967,35.0,77956.04,0.0,0.69727,0.00018,19.02343]
[1778937114777,35.0,77955.69,0.0,0.69722,0.00018,19.02473]
[1778937115216,35.0,77949.41,0.0,0.69607,0.00018,19.05526]
[1778937116016,35.0,77942.42,0.0,0.69479,0.00018,19.08917]
[1778937121051,35.0,77942.67,0.0,0.69484,0.00018,19.08797]
[1778937126086,35.0,77943.19,0.0,0.69493,0.00018,19.08572]
[1778937127134,35.0,77943.19,0.0,0.69493,0.00018,19.08572]
[1778937127186,35.0,77943.19,0.0,0.69493,0.00018,19.08572]
[1778937127193,35.0,77940.87,0.0,0.6945,0.00018,19.09703]
[1778937130194,35.0,77938.57,0.0,0.69407,0.00018,19.10825]
[1778937130284,35.0,77938.53,0.0,0.69406,0.00018,19.10847]
[1778937135346,35.0,77937.7,0.0,0.69391,0.00018,19.11262]
[1778937140722,35.0,77936.5,0.0,0.69368,0.00018,19.11851]
[1778937146226,35.01,77936.52,0.0,0.69368,0.00018,19.11858]
[1778937156661,35.01,77936.46,0.0,0.69366,0.00018,19.11912]
[1778937158613,35.01,77935.29,0.0,0.69345,0.00018,19.12086]
[1778937158690,35.01,77935.29,0.0,0.69345,0.00018,19.12086]
[1778937158735,35.01,77935.29,0.0,0.69345,0.00018,19.12086]
[1778937158868,35.01,77935.29,0.0,0.69345,0.00018,19.12086]
[1778937159225,35.01,77933.92,0.0,0.6932,0.00018,19.12754]
[1778937159620,35.01,77933.92,0.0,0.6932,0.00018,19.12754]
[1778937159694,35.01,77926.0,0.0,0.69174,0.00018,19.16558]
[1778937160324,35.01,77918.95,0.0,0.69043,0.00018,19.19927]
[1778937165476,35.01,77917.24,0.0,0.69011,0.00019,19.20756]
[1778937169387,35.02,77914.28,0.0,0.68955,0.00019,19.22195]
[1778937176437,35.02,77913.33,0.0,0.68935,0.00019,19.22713]
[1778937181472,35.03,77912.22,0.0,0.68912,0.00019,19.23288]
[1778937186507,35.03,77911.34,0.0,0.68894,0.00019,19.23755]
[1778937187514,35.03,77907.68,0.0,0.68826,0.00019,19.25491]
[1778937188787,35.03,77907.68,0.0,0.68826,0.00019,19.25491]
[1778937189228,35.03,77903.14,0.0,0.68741,0.00019,19.27639]
[1778937190297,35.03,77897.5,0.0,0.68636,0.00019,19.30282]
[1778937190535,35.03,77892.44,0.0,0.68542,0.00019,19.32638]
[1778937192549,35.03,77889.02,0.0,0.68478,0.00019,19.34227]
[1778937196577,35.03,77886.38,0.0,0.68429,0.00019,19.35451]
[1778937201612,35.03,77884.72,0.0,0.68398,0.00019,19.36213]
[1778937203487,35.03,77884.31,0.0,0.68391,0.00019,19.36401]
[1778937203560,35.03,77884.31,0.0,0.68391,0.00019,19.36401]
[1778937203744,35.03,77884.31,0.0,0.68391,0.00019,19.36401]
[1778937203932,35.03,77884.31,0.0,0.68391,0.00019,19.36401]
[1778937203996,35.03,77884.31,0.0,0.68391,0.00019,19.36401]
[1778937204033,35.03,77879.55,0.0,0.68302,0.00019,19.38589]
[1778937204633,35.03,77874.01,0.0,0.68198,0.00019,19.41127]
[1778937205640,35.03,77870.73,0.0,0.68137,0.00019,19.4262]
[1778937210677,35.03,77873.6,0.0,0.68191,0.00019,19.41301]
[1778937213276,35.03,77873.29,0.0,0.68189,0.00019,19.40983]
[1778937213736,35.03,77873.31,0.0,0.68189,0.00019,19.40972]
[1778937214159,35.03,77873.31,0.0,0.68189,0.00019,19.40972]
[1778937215170,35.03,77872.54,0.0,0.68175,0.00019,19.41324]
[1778937215269,35.03,77868.6,0.0,0.68101,0.00019,19.4312]
[1778937215672,35.03,77868.6,0.0,0.68101,0.00019,19.4312]
[1778937217275,35.03,77866.43,0.0,0.6806,0.00019,19.44105]
[1778937218733,35.03,77869.72,0.0,0.68122,0.00019,19.42605]
[1778937224355,35.03,77870.16,0.0,0.6813,0.00019,19.42402]
[1778937225782,35.03,77876.76,0.0,0.68254,0.00019,19.39382]
[1778937231560,35.03,77878.05,0.0,0.68278,0.00019,19.38792]
[1778937236859,35.03,77878.1,0.0,0.68279,0.00019,19.38771]
[1778937241400,35.03,77877.95,0.0,0.68276,0.00019,19.38839]
[1778937241735,35.03,77877.95,0.0,0.68276,0.00019,19.38839]
[1778937246930,35.03,77877.85,0.0,0.68275,0.00019,19.38877]
[1778937251965,35.03,77877.81,0.0,0.68274,0.00019,19.38891]
[1778937255583,35.03,77878.52,0.0,0.68287,0.00019,19.38563]
[1778937258007,35.03,77875.52,0.0,0.68231,0.00019,19.39936]
[1778937263047,35.03,77877.32,0.0,0.68265,0.00019,19.39106]
[1778937269089,35.03,77877.73,0.0,0.68273,0.00019,19.38913]
[1778937274124,35.03,77877.52,0.0,0.68272,0.00019,19.38546]
[1778937279159,35.03,77878.17,0.0,0.68285,0.00019,19.38245]
[1778937288222,35.03,77877.26,0.0,0.68268,0.00019,19.38657]
[1778937293257,35.03,77876.59,0.0,0.68256,0.00019,19.38958]
[1778937298292,35.03,77877.18,0.0,0.68267,0.00019,19.38681]
[1778937303327,35.03,77876.65,0.0,0.68257,0.00019,19.38919]
[1778937308362,35.03,77877.03,0.0,0.68265,0.00019,19.38739]
[1778937311383,35.03,77880.96,0.0,0.68338,0.00019,19.3693]
[1778937316418,35.03,77881.05,0.0,0.6834,0.00019,19.36888]
[1778937321453,35.03,77879.45,0.0,0.6831,0.00019,19.37624]
[1778937326488,35.03,77880.33,0.0,0.68326,0.00019,19.3722]
[1778937331526,35.03,77879.29,0.0,0.6831,0.00019,19.37243]
[1778937336561,35.03,77880.13,0.0,0.68325,0.00019,19.36861]
[1778937341596,35.03,77880.11,0.0,0.68325,0.00019,19.36876]
[1778937346631,35.03,77880.31,0.0,0.68328,0.00019,19.36787]
[1778937351667,35.03,77880.33,0.0,0.68329,0.00019,19.3678]
[1778937356702,35.03,77879.71,0.0,0.68317,0.00019,19.37065]
[1778937361737,35.03,77878.94,0.0,0.68303,0.00019,19.3742]
[1778937366772,35.03,77878.58,0.0,0.68296,0.00019,19.37584]
[1778937371807,35.03,77879.84,0.0,0.6832,0.00019,19.37005]
[1778937376842,35.03,77880.16,0.0,0.68325,0.00019,19.3686]
[1778937381877,35.03,77880.65,0.0,0.68334,0.00019,19.36639]
[1778937387919,35.03,77881.14,0.0,0.68343,0.00019,19.36419]
[1778937392955,35.03,77881.17,0.0,0.68347,0.00019,19.3595]
[1778937401011,35.03,77881.17,0.0,0.68347,0.00019,19.35955]
[1778937406046,35.03,77881.3,0.0,0.68349,0.00019,19.35896]
[1778937412088,35.03,77881.26,0.0,0.68348,0.00019,19.35914]
[1778937422158,35.03,77881.26,0.0,0.68349,0.00019,19.35911]
[1778937434245,35.03,77881.3,0.0,0.6835,0.00019,19.35885]
[1778937441294,35.03,77880.9,0.0,0.68342,0.00019,19.36071]
[1778937446329,35.03,77881.01,0.0,0.68344,0.00019,19.3602]
[1778937455489,35.03,77881.15,0.0,0.68347,0.00019,19.35955]
[1778937461435,35.03,77880.93,0.0,0.68346,0.00019,19.35595]
[1778937466470,35.03,77874.8,0.0,0.68231,0.00019,19.38412]
[1778937467750,35.03,77872.75,0.0,0.68193,0.00019,19.39349]
[1778937468066,35.03,77872.75,0.0,0.68193,0.00019,19.39349]
[1778937473355,35.03,77872.0,0.0,0.68179,0.00019,19.39684]
[1778937476540,35.03,77868.72,0.0,0.68118,0.00019,19.41175]
[1778937481575,35.03,77868.01,0.0,0.68104,0.00019,19.41496]
[1778937481970,35.03,77868.01,0.0,0.68104,0.00019,19.41496]
[1778937484596,35.03,77863.15,0.0,0.68013,0.00019,19.43701]
[1778937485993,35.03,77862.78,0.0,0.68006,0.00019,19.43867]
[1778937488629,35.03,77857.73,0.0,0.67912,0.00019,19.46142]
[1778937491646,35.03,77850.02,0.0,0.67767,0.00019,19.49594]
[1778937493485,35.03,77850.02,0.0,0.67767,0.00019,19.49594]
[1778937493526,35.02,77848.02,0.0,0.6773,0.00019,19.50475]
[1778937493933,35.02,77848.02,0.0,0.6773,0.00019,19.50475]
[1778937494602,35.02,77845.39,0.0,0.6768,0.00019,19.5164]
[1778937495675,35.02,77849.43,0.0,0.67757,0.00019,19.49829]
[1778937499703,35.02,77852.5,0.0,0.67816,0.00019,19.48433]
[1778937500995,35.02,77852.5,0.0,0.67816,0.00019,19.48433]
[1778937501338,35.02,77852.5,0.0,0.67816,0.00019,19.48433]
[1778937501717,35.02,77863.46,0.0,0.68022,0.00019,19.43482]
[1778937502724,35.02,77877.32,0.0,0.68282,0.00019,19.3716]
[1778937503731,35.02,77878.31,0.0,0.683,0.00019,19.3671]
[1778937508766,35.02,77875.53,0.0,0.68248,0.00019,19.37993]
[1778937511787,35.02,77881.04,0.0,0.68354,0.00019,19.35005]
[1778937512794,35.02,77883.78,0.0,0.68405,0.00019,19.33743]
[1778937517829,35.02,77884.39,0.0,0.68416,0.00019,19.33472]
[1778937521368,35.02,77884.8,0.0,0.68424,0.00019,19.33286]
[1778937521590,35.02,77884.8,0.0,0.68424,0.00019,19.33286]
[1778937521460,35.02,77885.39,0.0,0.68435,0.00019,19.33017]
[1778937522016,35.02,77885.39,0.0,0.68435,0.00019,19.33017]
[1778937522117,35.02,77885.37,0.0,0.68434,0.00019,19.33028]
[1778937528910,35.02,77885.0,0.0,0.68427,0.00019,19.33203]
[1778937531933,35.02,77881.87,0.0,0.68369,0.00019,19.34647]
[1778937536968,35.02,77882.4,0.0,0.68379,0.00019,19.34395]
[1778937542003,35.02,77884.54,0.0,0.68419,0.00019,19.33399]
[1778937547039,35.02,77883.67,0.0,0.68403,0.00019,19.33793]
[1778937552075,35.02,77883.66,0.0,0.68403,0.00019,19.33788]
[1778937558117,35.02,77884.64,0.0,0.68422,0.00019,19.33322]
[1778937563152,35.02,77884.16,0.0,0.68414,0.00019,19.33531]
[1778937569254,35.02,77884.34,0.0,0.68417,0.00019,19.33443]
[1778937569605,35.02,77884.34,0.0,0.68417,0.00019,19.33443]
[1778937572116,35.02,77886.18,0.0,0.68455,0.00019,19.32117]
[1778937572552,35.02,77892.68,0.0,0.68577,0.00019,19.29098]
[1778937573225,35.02,77900.04,0.0,0.68714,0.00019,19.25656]
[1778937574287,35.02,77900.04,0.0,0.68714,0.00019,19.25656]
[1778937574361,35.02,77902.23,0.0,0.68755,0.00019,19.24628]
[1778937576538,35.02,77901.13,0.0,0.68734,0.00019,19.25145]
[1778937576639,35.02,77900.21,0.0,0.68717,0.00019,19.25577]
[1778937576904,35.02,77900.21,0.0,0.68717,0.00019,19.25577]
[1778937577253,35.02,77900.21,0.0,0.68717,0.00019,19.25577]
[1778937579267,35.02,77904.1,0.0,0.68789,0.00019,19.23754]
[1778937583632,35.02,77907.57,0.0,0.68853,0.00019,19.22132]
[1778937584302,35.02,77911.98,0.0,0.68935,0.00019,19.20052]
[1778937586316,35.02,77916.85,0.0,0.69025,0.00019,19.17756]
[1778937586765,35.02,77916.85,0.0,0.69025,0.00019,19.17756]
[1778937587323,35.02,77920.82,0.0,0.69098,0.00018,19.15875]
[1778937588330,35.02,77924.48,0.0,0.69165,0.00018,19.14132]
[1778937588797,35.02,77924.48,0.0,0.69165,0.00018,19.14132]
[1778937589212,35.02,77924.48,0.0,0.69165,0.00018,19.14132]
[1778937589337,35.02,77933.04,0.0,0.69323,0.00018,19.1003]
[1778937590335,35.02,77933.04,0.0,0.69323,0.00018,19.1003]
[1778937590345,35.02,77936.05,0.0,0.69379,0.00018,19.08563]
[1778937592365,35.02,77941.53,0.0,0.6948,0.00018,19.05905]
[1778937593372,35.02,77950.44,0.0,0.69644,0.00018,19.01549]
[1778937594379,35.02,77954.81,0.0,0.69725,0.00018,18.99397]
[1778937596393,35.02,77958.18,0.0,0.69787,0.00018,18.97722]
[1778937601429,35.01,77954.24,0.0,0.69717,0.00018,18.99616]
[1778937603444,35.01,77951.43,0.0,0.69666,0.00018,19.00973]
[1778937607471,35.01,77946.63,0.0,0.69579,0.00018,19.03277]
[1778937608478,35.01,77943.89,0.0,0.69529,0.00018,19.04599]
[1778937610745,35.01,77942.78,0.0,0.69509,0.00018,19.05126]
[1778937612506,35.01,77938.74,0.0,0.69434,0.00018,19.07099]
[1778937618548,35.01,77938.91,0.0,0.69435,0.00018,19.07084]
[1778937623594,35.01,77938.62,0.0,0.69429,0.00018,19.07257]
[1778937629627,35.02,77937.76,0.0,0.6941,0.00018,19.07755]
[1778937634869,35.02,77937.56,0.0,0.69408,0.00018,19.07425]
[1778937639774,35.03,77936.42,0.0,0.69385,0.00018,19.08023]
[1778937641326,35.03,77940.49,0.0,0.6946,0.00018,19.06071]
[1778937645311,35.03,77942.08,0.0,0.69487,0.00018,19.05344]
[1778937646747,35.03,77945.51,0.0,0.6955,0.00018,19.03699]
[1778937651782,35.04,77943.66,0.0,0.69513,0.00018,19.0466]
[1778937657824,35.04,77943.43,0.0,0.69507,0.00018,19.04842]
[1778937662864,35.05,77943.48,0.0,0.69505,0.00018,19.04875]
[1778937665006,35.05,77945.46,0.0,0.69541,0.00018,19.03924]
[1778937668906,35.05,77948.52,0.0,0.69598,0.00018,19.02418]
[1778937670920,35.05,77951.05,0.0,0.69646,0.00018,19.01156]
[1778937676962,35.04,77951.6,0.0,0.69658,0.00018,19.00817]
[1778937683008,35.03,77950.84,0.0,0.69647,0.00018,19.01121]
[1778937688043,35.03,77954.28,0.0,0.69712,0.00018,18.99381]
[1778937693078,35.03,77954.38,0.0,0.69719,0.00018,18.9882]
[1778937702141,35.04,77954.84,0.0,0.69721,0.00018,18.9876]
[1778937705222,35.04,77954.95,0.0,0.69724,0.00018,18.98688]
[1778937705376,35.04,77954.95,0.0,0.69724,0.00018,18.98688]
[1778937705520,35.04,77954.95,0.0,0.69724,0.00018,18.98688]
[1778937705699,35.04,77954.95,0.0,0.69724,0.00018,18.98688]
[1778937705800,35.04,77949.06,0.0,0.69616,0.00018,19.01577]
[1778937706280,35.04,77932.8,0.0,0.69316,0.00018,19.09459]
[1778937707176,35.04,77928.61,0.0,0.69239,0.00018,19.11484]
[1778937708813,35.04,77928.22,0.0,0.69231,0.00018,19.11685]
[1778937709190,35.04,77924.49,0.0,0.69162,0.00018,19.13471]
[1778937710197,35.04,77921.23,0.0,0.69101,0.00018,19.15039]
[1778937715232,35.04,77921.93,0.0,0.69113,0.00018,19.14748]
[1778937721129,35.05,77921.98,0.0,0.69113,0.00018,19.14749]
[1778937728323,35.05,77922.24,0.0,0.69114,0.00018,19.14714]
[1778937733358,35.06,77922.31,0.0,0.69114,0.00018,19.14736]
[1778937738885,35.06,77921.94,0.0,0.69105,0.00018,19.14949]
[1778937743895,35.06,77923.06,0.0,0.69124,0.00018,19.14462]
[1778937749563,35.07,77922.3,0.0,0.69108,0.00018,19.14882]
[1778937751484,35.07,77918.24,0.0,0.69035,0.00019,19.16378]
[1778937756519,35.07,77916.11,0.0,0.68995,0.00019,19.17425]
[1778937761556,35.08,77911.36,0.0,0.68905,0.00019,19.19707]
[1778937763570,35.08,77907.77,0.0,0.68838,0.00019,19.21408]
[1778937764039,35.08,77907.77,0.0,0.68838,0.00019,19.21408]
[1778937764379,35.08,77907.77,0.0,0.68838,0.00019,19.21408]
[1778937764577,35.08,77900.79,0.0,0.68709,0.00019,19.24686]
[1778937765587,35.08,77893.49,0.0,0.68573,0.00019,19.28095]
[1778937766594,35.08,77889.91,0.0,0.68506,0.00019,19.29758]
[1778937771629,35.08,77890.07,0.0,0.68509,0.00019,19.29687]
[1778937776665,35.08,77889.96,0.0,0.68506,0.00019,19.29746]
[1778937781699,35.08,77889.89,0.0,0.68505,0.00019,19.2979]
[1778937786734,35.08,77890.28,0.0,0.68511,0.00019,19.29622]
[1778937791769,35.08,77890.29,0.0,0.68511,0.00019,19.29629]
[1778937794790,35.08,77893.02,0.0,0.68562,0.00019,19.28367]
[1778937799178,35.08,77893.27,0.0,0.68566,0.00019,19.2826]
[1778937799825,35.08,77894.79,0.0,0.68594,0.00019,19.2756]
[1778937804860,35.08,77896.53,0.0,0.68626,0.00019,19.26764]
[1778937809895,35.09,77898.54,0.0,0.68663,0.00019,19.25837]
[1778937811228,35.09,77898.37,0.0,0.6866,0.00019,19.25919]
[1778937811909,35.09,77899.88,0.0,0.68691,0.00019,19.24755]
[1778937814046,35.09,77902.27,0.0,0.68735,0.00019,19.23645]
[1778937814930,35.09,77902.28,0.0,0.68735,0.00019,19.23645]
[1778937819965,35.09,77902.74,0.0,0.68743,0.00019,19.23452]
[1778937826007,35.09,77901.61,0.0,0.68721,0.00019,19.24009]
[1778937831045,35.09,77900.2,0.0,0.68694,0.00019,19.24689]
[1778937837087,35.1,77899.84,0.0,0.68686,0.00019,19.24886]
[1778937842122,35.1,77898.19,0.0,0.68655,0.00019,19.25663]
[1778937847157,35.1,77898.34,0.0,0.68657,0.00019,19.25611]
[1778937852193,35.1,77898.34,0.0,0.68657,0.00019,19.25624]
[1778937857228,35.1,77898.36,0.0,0.68657,0.00019,19.25627]
[1778937858841,35.1,77898.36,0.0,0.68657,0.00019,19.25627]
[1778937858942,35.1,77898.99,0.0,0.68668,0.00019,19.25339]
[1778937860249,35.1,77892.63,0.0,0.6855,0.00019,19.28299]
[1778937863270,35.1,77889.77,0.0,0.68497,0.00019,19.29623]
[1778937864277,35.1,77886.1,0.0,0.68428,0.00019,19.31317]
[1778937869312,35.1,77885.1,0.0,0.6841,0.00019,19.3176]
[1778937875354,35.1,77885.1,0.0,0.68414,0.00019,19.31276]
[1778937880389,35.09,77885.37,0.0,0.6842,0.00019,19.3113]
[1778937881396,35.09,77881.27,0.0,0.68344,0.00019,19.33013]
[1778937882421,35.09,77881.27,0.0,0.68344,0.00019,19.33013]
[1778937882453,35.09,77881.27,0.0,0.68344,0.00019,19.33013]
[1778937882827,35.09,77878.02,0.0,0.68283,0.00019,19.34494]
[1778937883400,35.09,77878.02,0.0,0.68283,0.00019,19.34494]
[1778937883410,35.09,77874.79,0.0,0.68223,0.00019,19.35971]
[1778937884419,35.09,77872.1,0.0,0.68173,0.00019,19.37191]
[1778937886743,35.09,77872.34,0.0,0.68178,0.00019,19.37074]
[1778937886930,35.09,77872.34,0.0,0.68178,0.00019,19.37074]
[1778937887470,35.09,77871.82,0.0,0.68169,0.00019,19.37294]
[1778937887884,35.09,77871.82,0.0,0.68169,0.00019,19.37294]
[1778937888300,35.09,77870.15,0.0,0.68138,0.00019,19.38045]
[1778937893487,35.09,77869.2,0.0,0.68122,0.00019,19.38434]
[1778937898522,35.08,77869.3,0.0,0.68125,0.00019,19.38346]
[1778937901067,35.08,77868.37,0.0,0.68109,0.00019,19.38744]
[1778937906578,35.08,77865.91,0.0,0.68063,0.00019,19.39836]
[1778937911613,35.08,77867.13,0.0,0.68087,0.00019,19.39268]
[1778937916648,35.08,77867.33,0.0,0.68091,0.00019,19.39173]
[1778937921683,35.08,77867.52,0.0,0.68094,0.00019,19.39085]
[1778937926125,35.08,77867.6,0.0,0.68096,0.00019,19.39048]
[1778937929137,35.08,77869.67,0.0,0.68135,0.00019,19.38107]
[1778937930488,35.08,77869.88,0.0,0.68139,0.00019,19.38011]
[1778937931247,35.08,77870.87,0.0,0.68157,0.00019,19.37559]
[1778937931596,35.08,77870.87,0.0,0.68157,0.00019,19.37559]
[1778937931945,35.08,77870.87,0.0,0.68157,0.00019,19.37559]
[1778937938805,35.07,77870.2,0.0,0.68149,0.00019,19.37383]
[1778937941715,35.07,77869.98,0.0,0.68145,0.00019,19.37478]
[1778937942653,35.07,77869.93,0.0,0.68144,0.00019,19.37498]
[1778937945372,35.07,77870.73,0.0,0.68159,0.00019,19.37126]
[1778937945591,35.07,77870.73,0.0,0.68159,0.00019,19.37126]
[1778937949808,35.07,77871.22,0.0,0.68168,0.00019,19.36904]
[1778937954919,35.07,77870.71,0.0,0.68159,0.00019,19.37129]
[1778937959195,35.07,77870.71,0.0,0.68159,0.00019,19.37125]
[1778937959226,35.07,77870.71,0.0,0.68159,0.00019,19.37125]
[1778937959370,35.07,77870.71,0.0,0.68159,0.00019,19.37125]
[1778937963806,35.07,77873.38,0.0,0.6821,0.00019,19.35898]
[1778937969019,35.07,77876.13,0.0,0.68261,0.00019,19.34636]
[1778937974054,35.07,77876.32,0.0,0.68265,0.00019,19.34546]
[1778937977075,35.07,77879.65,0.0,0.68327,0.00019,19.33016]
[1778937982110,35.07,77879.98,0.0,0.68333,0.00019,19.32868]
[1778937987145,35.07,77880.09,0.0,0.68335,0.00019,19.32818]
[1778937992180,35.07,77881.65,0.0,0.68368,0.00019,19.31641]
[1778937994091,35.07,77881.65,0.0,0.68368,0.00019,19.31641]
[1778937994135,35.07,77881.77,0.0,0.6837,0.00019,19.31587]
[1778937995201,35.07,77891.2,0.0,0.68546,0.00019,19.27225]
[1778937998244,35.07,77890.87,0.0,0.6854,0.00019,19.27383]
[1778937998345,35.07,77891.26,0.0,0.68547,0.00019,19.27203]
[1778938004265,35.07,77889.58,0.0,0.68516,0.00019,19.27985]
[1778938009300,35.07,77890.43,0.0,0.68531,0.00019,19.27593]
[1778938011314,35.07,77887.76,0.0,0.68482,0.00019,19.28832]
[1778938017593,35.07,77886.58,0.0,0.6846,0.00019,19.29376]
[1778938023399,35.07,77885.67,0.0,0.68443,0.00019,19.29792]
[1778938030448,35.07,77885.13,0.0,0.68433,0.00019,19.30036]
[1778938035939,35.07,77885.79,0.0,0.68445,0.00019,19.29729]
[1778938036355,35.07,77883.78,0.0,0.68408,0.00019,19.30654]
[1778938036490,35.07,77876.02,0.0,0.68263,0.00019,19.3422]
[1778938037497,35.07,77869.23,0.0,0.68135,0.00019,19.3732]
[1778938039073,35.07,77869.23,0.0,0.68135,0.00019,19.3732]
[1778938044547,35.07,77867.01,0.0,0.68094,0.00019,19.38315]
[1778938049582,35.07,77869.61,0.0,0.68143,0.00019,19.37126]
[1778938055626,35.07,77870.52,0.0,0.68164,0.00019,19.36246]
[1778938062673,35.07,77870.62,0.0,0.68166,0.00019,19.36191]
[1778938063793,35.07,77870.62,0.0,0.68166,0.00019,19.36191]
[1778938063869,35.07,77870.62,0.0,0.68166,0.00019,19.36191]
[1778938063927,35.07,77870.62,0.0,0.68166,0.00019,19.36191]
[1778938065694,35.07,77874.05,0.0,0.68231,0.00019,19.3462]
[1778938070729,35.07,77877.91,0.0,0.68303,0.00019,19.32852]
[1778938072040,35.07,77877.91,0.0,0.68303,0.00019,19.32852]
[1778938072092,35.07,77877.8,0.0,0.68301,0.00019,19.32905]
[1778938073197,35.07,77877.8,0.0,0.68301,0.00019,19.32905]
[1778938072743,35.07,77883.73,0.0,0.68412,0.00019,19.30179]
[1778938073750,35.07,77887.61,0.0,0.68484,0.00019,19.28391]
[1778938078785,35.07,77887.68,0.0,0.68484,0.00019,19.28384]
[1778938084827,35.07,77888.57,0.0,0.685,0.00019,19.27983]
[1778938089862,35.07,77889.21,0.0,0.68512,0.00019,19.27696]
[1778938091878,35.07,77892.58,0.0,0.68575,0.00019,19.26137]
[1778938092998,35.07,77892.58,0.0,0.68575,0.00019,19.26137]
[1778938093053,35.07,77892.58,0.0,0.68575,0.00019,19.26137]
[1778938093115,35.07,77893.54,0.0,0.68592,0.00019,19.25694]
[1778938093892,35.07,77902.19,0.0,0.68753,0.00019,19.21654]
[1778938095906,35.07,77905.17,0.0,0.68809,0.00019,19.20262]
[1778938100941,35.07,77905.98,0.0,0.68823,0.00019,19.19901]
[1778938101355,35.07,77905.98,0.0,0.68823,0.00019,19.19901]
[1778938101768,35.07,77905.98,0.0,0.68823,0.00019,19.19901]
[1778938101948,35.07,77901.42,0.0,0.68738,0.00019,19.22051]
[1778938102955,35.08,77893.21,0.0,0.68585,0.00019,19.2589]
[1778938106837,35.08,77892.75,0.0,0.68576,0.00019,19.26114]
[1778938106922,35.08,77892.75,0.0,0.68576,0.00019,19.26114]
[1778938106983,35.08,77893.69,0.0,0.68593,0.00019,19.2568]
[1778938107925,35.08,77893.69,0.0,0.68593,0.00019,19.2568]
[1778938107990,35.08,77897.55,0.0,0.68665,0.00019,19.23885]
[1778938109064,35.08,77897.55,0.0,0.68665,0.00019,19.23885]
[1778938109121,35.08,77898.42,0.0,0.68681,0.00019,19.23484]
[1778938111011,35.08,77901.98,0.0,0.6875,0.00019,19.21368]
[1778938116046,35.08,77903.01,0.0,0.68767,0.00019,19.20924]
[1778938119067,35.08,77906.17,0.0,0.68825,0.00019,19.19465]
[1778938124102,35.09,77906.18,0.0,0.68824,0.00019,19.19507]
[1778938129138,35.09,77906.08,0.0,0.6882,0.00019,19.19598]
[1778938134172,35.09,77908.23,0.0,0.68858,0.00019,19.18633]
[1778938139207,35.1,77908.8,0.0,0.68867,0.00019,19.18412]
[1778938144242,35.1,77909.14,0.0,0.68872,0.00019,19.18303]
[1778938149277,35.11,77909.13,0.0,0.68869,0.00019,19.18359]
[1778938156326,35.11,77908.65,0.0,0.68858,0.00019,19.18655]
[1778938161361,35.12,77909.06,0.0,0.68864,0.00019,19.18513]
[1778938166663,35.12,77911.18,0.0,0.68901,0.00019,19.17556]
[1778938166722,35.12,77911.18,0.0,0.68901,0.00019,19.17556]
[1778938167672,35.12,77910.37,0.0,0.68885,0.00019,19.1796]
[1778938167962,35.12,77910.37,0.0,0.68885,0.00019,19.1796]
[1778938168015,35.12,77910.37,0.0,0.68885,0.00019,19.1796]
[1778938168027,35.12,77916.68,0.0,0.69002,0.00019,19.14988]
[1778938168675,35.12,77916.68,0.0,0.69002,0.00019,19.14988]
[1778938168733,35.12,77926.55,0.0,0.69184,0.00018,19.10295]
[1778938169417,35.12,77929.18,0.0,0.69232,0.00018,19.09051]
[1778938174453,35.13,77929.55,0.0,0.6924,0.00018,19.08481]
[1778938178652,35.13,77935.1,0.0,0.6934,0.00018,19.05876]
[1778938181502,35.13,77939.0,0.0,0.69411,0.00018,19.04017]
[1778938186536,35.13,77941.12,0.0,0.69452,0.00018,19.02931]
[1778938191571,35.12,77941.74,0.0,0.69466,0.00018,19.02567]
[1778938196606,35.12,77941.33,0.0,0.69461,0.00018,19.02702]
[1778938198720,35.12,77941.77,0.0,0.69469,0.00018,19.02477]
[1778938199059,35.12,77941.77,0.0,0.69469,0.00018,19.02477]
[1778938199100,35.12,77941.77,0.0,0.6947,0.00018,19.02453]
[1778938200634,35.12,77937.59,0.0,0.69394,0.00018,19.04459]
[1778938201641,35.12,77934.71,0.0,0.6934,0.00018,19.05859]
[1778938206676,35.11,77936.17,0.0,0.6937,0.00018,19.05081]
[1778938211711,35.11,77935.88,0.0,0.69367,0.00018,19.05145]
[1778938216746,35.1,77935.21,0.0,0.69357,0.00018,19.05417]
[1778938220526,35.1,77935.2,0.0,0.69356,0.00018,19.05433]
[1778938220578,35.1,77935.2,0.0,0.69356,0.00018,19.05433]
[1778938221029,35.1,77935.2,0.0,0.69356,0.00018,19.05433]
[1778938221130,35.1,77934.84,0.0,0.69351,0.00018,19.05569]
[1778938222037,35.1,77934.84,0.0,0.69351,0.00018,19.05569]
[1778938222109,35.1,77934.84,0.0,0.69351,0.00018,19.05569]
[1778938222138,35.1,77934.86,0.0,0.69352,0.00018,19.05543]
[1778938222535,35.1,77934.86,0.0,0.69352,0.00018,19.05543]
[1778938222600,35.1,77934.86,0.0,0.69352,0.00018,19.05543]
[1778938223095,35.1,77926.95,0.0,0.69206,0.00018,19.09355]
[1778938223795,35.1,77918.42,0.0,0.69048,0.00019,19.1342]
[1778938225809,35.1,77917.82,0.0,0.69036,0.00019,19.13714]
[1778938229234,35.1,77918.29,0.0,0.69045,0.00019,19.13499]
[1778938229546,35.1,77918.12,0.0,0.69042,0.00019,19.13582]
[1778938230100,35.1,77922.75,0.0,0.69127,0.00018,19.11388]
[1778938230846,35.1,77928.79,0.0,0.69238,0.00018,19.08503]
[1778938232860,35.1,77932.47,0.0,0.69309,0.00018,19.06285]
[1778938236888,35.1,77935.13,0.0,0.6936,0.00018,19.04962]
[1778938242161,35.09,77937.07,0.0,0.69399,0.00018,19.03944]
[1778938242930,35.09,77941.07,0.0,0.69473,0.00018,19.01979]
[1778938247965,35.09,77941.74,0.0,0.69488,0.00018,19.01585]
[1778938253000,35.08,77941.87,0.0,0.69493,0.00018,19.01453]
[1778938258037,35.08,77942.63,0.0,0.6951,0.00018,19.01014]
[1778938263073,35.07,77942.43,0.0,0.69508,0.00018,19.01043]
[1778938268108,35.07,77942.73,0.0,0.69516,0.00018,19.00829]
[1778938270098,35.06,77942.4,0.0,0.69511,0.00018,19.00981]
[1778938270227,35.06,77942.4,0.0,0.69511,0.00018,19.00981]
[1778938270328,35.06,77936.64,0.0,0.69405,0.00018,19.03757]
[1778938271066,35.06,77936.64,0.0,0.69405,0.00018,19.03757]
[1778938271129,35.06,77931.81,0.0,0.69316,0.00018,19.06071]
[1778938271900,35.06,77931.81,0.0,0.69316,0.00018,19.06071]
[1778938272045,35.06,77931.81,0.0,0.69316,0.00018,19.06071]
[1778938272388,35.06,77931.81,0.0,0.69316,0.00018,19.06071]
[1778938274879,35.06,77931.32,0.0,0.69309,0.00018,19.06254]
[1778938276292,35.06,77931.17,0.0,0.69307,0.00018,19.06308]
[1778938283326,35.05,77930.45,0.0,0.69296,0.00018,19.06589]
[1778938287626,35.06,77929.89,0.0,0.69284,0.00018,19.069]
[1778938291269,35.06,77934.08,0.0,0.69363,0.00018,19.04474]
[1778938292300,35.06,77934.08,0.0,0.69363,0.00018,19.04474]
[1778938297312,35.06,77939.85,0.0,0.69468,0.00018,19.01726]
[1778938302347,35.06,77939.5,0.0,0.69464,0.00018,19.01823]
[1778938307382,35.05,77941.32,0.0,0.695,0.00018,19.00866]
[1778938309601,35.05,77942.32,0.0,0.6952,0.00018,19.00352]
[1778938310403,35.05,77945.74,0.0,0.69583,0.00018,18.98675]
[1778938311410,35.05,77948.31,0.0,0.69631,0.00018,18.97409]
[1778938316445,35.04,77949.13,0.0,0.69648,0.00018,18.96955]
[1778938321480,35.04,77950.37,0.0,0.69673,0.00018,18.96293]
[1778938321576,35.04,77950.37,0.0,0.69673,0.00018,18.96293]
[1778938321842,35.04,77950.37,0.0,0.69673,0.00018,18.96293]
[1778938322063,35.04,77950.37,0.0,0.69673,0.00018,18.96293]
[1778938322487,35.04,77943.37,0.0,0.69544,0.00018,18.99699]
[1778938323494,35.04,77934.74,0.0,0.69386,0.00018,19.0387]
[1778938325062,35.04,77935.39,0.0,0.69398,0.00018,19.0354]
[1778938325508,35.04,77935.64,0.0,0.69403,0.00018,19.03404]
[1778938326874,35.04,77935.64,0.0,0.69403,0.00018,19.03404]
[1778938327311,35.04,77935.64,0.0,0.69403,0.00018,19.03404]
[1778938327351,35.03,77935.38,0.0,0.694,0.00018,19.03498]
[1778938327522,35.03,77940.5,0.0,0.69494,0.00018,19.01018]
[1778938328529,35.03,77945.74,0.0,0.69591,0.00018,18.98455]
[1778938331002,35.03,77944.85,0.0,0.69575,0.00018,18.98878]
[1778938331085,35.03,77944.97,0.0,0.69578,0.00018,18.98797]
[1778938332557,35.03,77940.26,0.0,0.69492,0.00018,19.01076]
[1778938334571,35.03,77937.84,0.0,0.69448,0.00018,19.02224]
[1778938339606,35.02,77937.36,0.0,0.69442,0.00018,19.02386]
[1778938344641,35.02,77936.78,0.0,0.69434,0.00018,19.02596]
[1778938349676,35.01,77936.45,0.0,0.6943,0.00018,19.02684]
[1778938354711,35.01,77937.92,0.0,0.69463,0.00018,19.01437]
[1778938357191,35.01,77937.92,0.0,0.69463,0.00018,19.01437]
[1778938357292,35.0,77937.92,0.0,0.69465,0.00018,19.01398]
[1778938363774,35.0,77938.02,0.0,0.69469,0.00018,19.01273]
[1778938367220,35.0,77937.76,0.0,0.69465,0.00018,19.01373]
[1778938367271,35.0,77937.76,0.0,0.69465,0.00018,19.01373]
[1778938367372,34.99,77937.27,0.0,0.69457,0.00018,19.01586]
[1778938368559,34.99,77937.27,0.0,0.69457,0.00018,19.01586]
[1778938369222,34.99,77937.27,0.0,0.69457,0.00018,19.01586]
[1778938369323,34.99,77937.45,0.0,0.6946,0.00018,19.015]
[1778938375403,35.0,77937.35,0.0,0.69458,0.00018,19.01579]
[1778938375426,35.0,77937.35,0.0,0.69458,0.00018,19.01579]
[1778938375450,35.0,77937.35,0.0,0.69458,0.00018,19.01579]
[1778938375504,35.0,77937.35,0.0,0.69457,0.00018,19.01607]
[1778938376234,35.0,77937.35,0.0,0.69457,0.00018,19.01607]
[1778938376335,35.0,77936.95,0.0,0.69449,0.00018,19.01815]
[1778938376808,35.0,77936.95,0.0,0.69449,0.00018,19.01815]
[1778938376861,35.0,77936.95,0.0,0.69449,0.00018,19.01815]
[1778938380389,35.0,77935.21,0.0,0.69417,0.00018,19.02645]
[1778938381299,35.0,77929.73,0.0,0.69315,0.00018,19.05318]
[1778938381902,35.0,77921.92,0.0,0.6917,0.00019,19.09071]
[1778938383916,35.0,77920.76,0.0,0.69148,0.00019,19.09653]
[1778938385029,35.0,77916.68,0.0,0.69072,0.00019,19.11613]
[1778938385930,35.0,77913.08,0.0,0.69004,0.00019,19.13343]
[1778938387461,35.0,77913.08,0.0,0.69004,0.00019,19.13343]
[1778938387515,35.01,77912.17,0.0,0.68987,0.00019,19.13793]
[1778938387944,35.01,77903.91,0.0,0.68833,0.00019,19.17702]
[1778938388951,35.01,77898.18,0.0,0.68726,0.00019,19.20404]
[1778938391552,35.01,77896.64,0.0,0.68697,0.00019,19.21134]
[1778938397007,35.01,77896.09,0.0,0.68686,0.00019,19.21399]
[1778938402042,35.01,77894.46,0.0,0.68656,0.00019,19.22167]
[1778938407077,35.01,77894.44,0.0,0.68655,0.00019,19.22178]
[1778938412112,35.01,77894.25,0.0,0.68655,0.00019,19.21804]
[1778938417147,35.01,77893.9,0.0,0.68648,0.00019,19.21966]
[1778938418359,35.01,77893.9,0.0,0.68648,0.00019,19.21966]
[1778938418361,35.01,77893.87,0.0,0.68648,0.00019,19.2198]
[1778938419162,35.01,77898.87,0.0,0.68741,0.00019,19.19637]
[1778938421176,35.01,77901.58,0.0,0.68791,0.00019,19.18368]
[1778938423190,35.01,77905.19,0.0,0.68859,0.00019,19.16672]
[1778938424197,35.01,77909.16,0.0,0.68932,0.00019,19.14799]
[1778938428225,35.01,77912.4,0.0,0.68991,0.00019,19.1329]
[1778938434544,35.01,77912.71,0.0,0.68996,0.00019,19.13174]
[1778938436282,35.02,77916.77,0.0,0.6907,0.00019,19.11277]
[1778938440494,35.02,77912.72,0.0,0.68993,0.00019,19.13246]
[1778938446352,35.02,77911.07,0.0,0.68961,0.00019,19.14079]
[1778938451387,35.03,77909.58,0.0,0.68932,0.00019,19.14825]
[1778938456422,35.03,77909.45,0.0,0.68928,0.00019,19.14926]
[1778938461457,35.03,77906.4,0.0,0.6887,0.00019,19.16404]
[1778938466248,35.03,77905.9,0.0,0.6886,0.00019,19.16659]
[1778938466492,35.04,77901.44,0.0,0.68776,0.00019,19.18772]
[1778938467499,35.04,77898.21,0.0,0.68716,0.00019,19.20292]
[1778938468506,35.04,77895.11,0.0,0.68658,0.00019,19.21745]
[1778938469513,35.04,77892.52,0.0,0.68609,0.00019,19.22956]
[1778938472534,35.04,77890.02,0.0,0.68566,0.00019,19.23663]
[1778938477569,35.04,77888.58,0.0,0.68538,0.00019,19.24352]
[1778938482604,35.04,77883.78,0.0,0.68448,0.00019,19.26591]
[1778938487639,35.04,77883.58,0.0,0.68443,0.00019,19.26696]
[1778938492674,35.04,77884.32,0.0,0.68457,0.00019,19.26364]
[1778938497709,35.04,77883.72,0.0,0.68445,0.00019,19.26652]
[1778938502744,35.04,77882.53,0.0,0.68423,0.00019,19.27208]
[1778938507780,35.04,77880.46,0.0,0.68384,0.00019,19.28163]
[1778938512815,35.04,77878.84,0.0,0.68354,0.00019,19.28907]
[1778938515836,35.04,77875.3,0.0,0.68288,0.00019,19.3053]
[1778938520871,35.04,77873.45,0.0,0.68253,0.00019,19.31367]
[1778938525906,35.04,77873.85,0.0,0.68261,0.00019,19.31171]
[1778938530941,35.04,77873.53,0.0,0.68256,0.00019,19.31306]
[1778938535976,35.04,77876.24,0.0,0.6831,0.00019,19.29591]
[1778938536983,35.04,77879.02,0.0,0.68362,0.00019,19.28311]
[1778938542022,35.04,77879.39,0.0,0.68369,0.00019,19.28141]
[1778938549072,35.04,77879.38,0.0,0.68369,0.00019,19.28145]
[1778938554107,35.04,77879.19,0.0,0.68366,0.00019,19.2823]
[1778938559142,35.04,77879.25,0.0,0.68367,0.00019,19.28199]
[1778938564502,35.04,77878.92,0.0,0.68361,0.00019,19.28349]
[1778938564841,35.04,77878.77,0.0,0.68358,0.00019,19.28416]
[1778938571480,35.04,77877.6,0.0,0.68336,0.00019,19.28949]
[1778938572944,35.04,77875.77,0.0,0.68302,0.00019,19.29785]
[1778938578289,35.03,77873.24,0.0,0.68255,0.00019,19.30925]
[1778938583324,35.03,77873.87,0.0,0.68268,0.00019,19.3062]
[1778938588550,35.03,77874.79,0.0,0.68286,0.00019,19.30187]
[1778938594401,35.03,77873.3,0.0,0.68262,0.00019,19.30389]
[1778938596187,35.03,77873.36,0.0,0.68263,0.00019,19.30359]
[1778938596357,35.03,77873.36,0.0,0.68263,0.00019,19.30359]
[1778938596488,35.03,77873.36,0.0,0.68263,0.00019,19.30359]
[1778938596497,35.03,77870.9,0.0,0.68217,0.00019,19.31482]
[1778938597704,35.03,77863.59,0.0,0.68079,0.00019,19.34816]
[1778938598432,35.03,77856.26,0.0,0.67941,0.00019,19.38133]
[1778938603467,35.03,77856.22,0.0,0.6794,0.00019,19.38154]
[1778938605001,35.03,77856.02,0.0,0.67936,0.00019,19.38245]
[1778938610517,35.03,77853.34,0.0,0.67886,0.00019,19.3946]
[1778938615552,35.03,77853.78,0.0,0.67894,0.00019,19.39267]
[1778938619170,35.03,77853.24,0.0,0.67883,0.00019,19.39514]
[1778938619266,35.03,77853.24,0.0,0.67883,0.00019,19.39514]
[1778938619581,35.03,77847.83,0.0,0.67781,0.00019,19.41942]
[1778938620587,35.03,77842.25,0.0,0.67676,0.00019,19.44432]
[1778938622601,35.03,77835.73,0.0,0.67552,0.00019,19.47317]
[1778938625622,35.03,77827.79,0.0,0.67402,0.00019,19.50796]
[1778938626629,35.03,77824.82,0.0,0.67346,0.00019,19.52089]
[1778938629232,35.03,77823.16,0.0,0.67316,0.00019,19.52793]
[1778938630012,35.02,77820.55,0.0,0.67266,0.00019,19.53921]
[1778938631124,35.02,77818.98,0.0,0.67237,0.00019,19.54592]
[1778938631668,35.02,77818.98,0.0,0.67237,0.00019,19.54592]
[1778938632671,35.02,77815.69,0.0,0.67174,0.00019,19.56032]
[1778938633678,35.02,77812.61,0.0,0.67115,0.00019,19.57369]
[1778938634253,35.02,77812.61,0.0,0.67115,0.00019,19.57369]
[1778938635264,35.03,77812.28,0.0,0.67109,0.00019,19.57515]
[1778938640727,35.03,77812.18,0.0,0.67106,0.00019,19.57574]
[1778938641735,35.03,77816.54,0.0,0.67189,0.00019,19.55688]
[1778938642742,35.03,77819.58,0.0,0.67247,0.00019,19.54371]
[1778938644756,35.03,77823.47,0.0,0.67321,0.00019,19.52667]
[1778938646770,35.02,77829.16,0.0,0.6743,0.00019,19.50148]
[1778938651806,35.02,77829.31,0.0,0.67437,0.00019,19.49613]
[1778938654834,35.03,77829.42,0.0,0.67438,0.00019,19.49583]
[1778938655835,35.03,77829.56,0.0,0.6744,0.00019,19.49539]
[1778938660870,35.03,77829.85,0.0,0.67445,0.00019,19.49436]
[1778938665905,35.03,77830.26,0.0,0.6745,0.00019,19.49299]
[1778938671947,35.04,77829.94,0.0,0.67442,0.00019,19.49495]
[1778938674865,35.04,77829.87,0.0,0.6744,0.00019,19.49535]
[1778938675189,35.04,77830.04,0.0,0.67443,0.00019,19.4948]
[1778938675980,35.04,77824.99,0.0,0.67347,0.00019,19.51705]
[1778938676987,35.04,77822.0,0.0,0.67289,0.00019,19.53019]
[1778938682024,35.05,77823.08,0.0,0.67308,0.00019,19.52584]
[1778938686374,35.05,77825.49,0.0,0.67353,0.00019,19.51556]
[1778938686441,35.05,77825.56,0.0,0.67354,0.00019,19.51543]
[1778938697129,35.06,77828.18,0.0,0.67399,0.00019,19.50496]
[1778938702166,35.06,77827.79,0.0,0.6739,0.00019,19.5072]
[1778938707207,35.07,77830.8,0.0,0.67445,0.00019,19.49452]
[1778938709810,35.07,77830.77,0.0,0.67444,0.00019,19.49477]
[1778938709886,35.07,77830.8,0.0,0.67443,0.00019,19.49486]
[1778938711235,35.07,77824.9,0.0,0.67334,0.00019,19.51625]
[1778938716270,35.08,77825.2,0.0,0.67338,0.00019,19.51541]
[1778938721305,35.08,77825.51,0.0,0.67342,0.00019,19.51453]
[1778938726340,35.09,77825.21,0.0,0.67334,0.00019,19.51633]
[1778938731375,35.09,77826.56,0.0,0.67358,0.00019,19.51092]
[1778938738424,35.1,77826.9,0.0,0.67361,0.00019,19.51027]
[1778938743459,35.1,77827.06,0.0,0.67361,0.00019,19.51009]
[1778938749501,35.11,77827.27,0.0,0.67363,0.00019,19.50979]
[1778938754536,35.11,77828.4,0.0,0.67382,0.00019,19.50537]
[1778938756997,35.12,77828.43,0.0,0.67382,0.00019,19.50545]
[1778938757557,35.12,77829.68,0.0,0.67405,0.00019,19.50008]
[1778938761587,35.12,77832.66,0.0,0.6746,0.00019,19.48749]
[1778938766623,35.13,77833.87,0.0,0.6748,0.00019,19.48279]
[1778938768081,35.13,77834.08,0.0,0.67484,0.00019,19.48199]
[1778938768314,35.13,77834.08,0.0,0.67484,0.00019,19.48199]
[1778938768777,35.13,77834.08,0.0,0.67484,0.00019,19.48199]
[1778938768830,35.13,77834.08,0.0,0.67484,0.00019,19.48199]
[1778938770651,35.13,77839.48,0.0,0.67584,0.00019,19.45857]
[1778938771034,35.13,77839.48,0.0,0.67584,0.00019,19.45857]
[1778938771658,35.13,77841.37,0.0,0.67623,0.00019,19.44577]
[1778938772665,35.14,77850.45,0.0,0.67793,0.00019,19.40556]
[1778938773672,35.14,77853.83,0.0,0.67856,0.00019,19.39064]
[1778938778707,35.14,77855.93,0.0,0.67896,0.00019,19.38129]
[1778938780721,35.14,77848.84,0.0,0.67762,0.00019,19.41303]
[1778938785817,35.14,77847.38,0.0,0.67734,0.00019,19.41948]
[1778938786763,35.14,77852.08,0.0,0.67823,0.00019,19.39849]
[1778938791798,35.14,77853.02,0.0,0.67841,0.00019,19.3943]
[1778938796833,35.14,77853.78,0.0,0.67855,0.00019,19.39093]
[1778938801868,35.14,77856.22,0.0,0.67901,0.00019,19.38007]
[1778938806903,35.14,77857.39,0.0,0.67922,0.00019,19.37491]
[1778938811938,35.14,77857.68,0.0,0.67927,0.00019,19.3737]
[1778938812553,35.14,77857.68,0.0,0.67927,0.00019,19.3737]
[1778938815966,35.14,77863.1,0.0,0.68029,0.00019,19.34937]
[1778938821001,35.14,77864.28,0.0,0.6805,0.00019,19.34421]
[1778938823015,35.14,77867.17,0.0,0.68105,0.00019,19.33118]
[1778938828050,35.14,77868.53,0.0,0.68129,0.00019,19.32522]
[1778938828954,35.14,77868.53,0.0,0.68129,0.00019,19.32522]
[1778938830064,35.15,77857.59,0.0,0.67923,0.00019,19.37469]
[1778938835100,35.14,77856.5,0.0,0.67906,0.00019,19.37495]
[1778938840135,35.14,77855.83,0.0,0.67894,0.00019,19.37793]
[1778938845170,35.14,77855.46,0.0,0.67887,0.00019,19.37958]
[1778938850205,35.14,77855.52,0.0,0.67888,0.00019,19.37928]
[1778938852219,35.14,77859.36,0.0,0.6796,0.00019,19.36202]
[1778938857255,35.14,77857.28,0.0,0.67921,0.00019,19.3714]
[1778938862290,35.14,77857.26,0.0,0.67921,0.00019,19.37151]
[1778938867325,35.14,77857.13,0.0,0.67918,0.00019,19.37212]
[1778938872360,35.15,77856.38,0.0,0.67904,0.00019,19.37553]
[1778938878402,35.15,77856.04,0.0,0.67897,0.00019,19.37711]
[1778938883437,35.15,77856.74,0.0,0.6791,0.00019,19.37402]
[1778938888472,35.15,77856.5,0.0,0.67905,0.00019,19.37517]
[1778938893507,35.15,77855.86,0.0,0.67896,0.00019,19.37352]
[1778938902570,35.15,77855.23,0.0,0.67884,0.00019,19.37647]
[1778938907605,35.15,77853.86,0.0,0.67858,0.00019,19.38266]
[1778938912640,35.15,77851.39,0.0,0.67811,0.00019,19.39373]
[1778938917675,35.15,77851.39,0.0,0.67811,0.00019,19.39375]
[1778938922710,35.15,77850.75,0.0,0.67799,0.00019,19.39661]
[1778938928754,35.15,77851.24,0.0,0.67808,0.00019,19.39443]
[1778938933790,35.15,77851.3,0.0,0.67809,0.00019,19.39418]
[1778938938825,35.15,77851.69,0.0,0.67816,0.00019,19.39247]
[1778938943864,35.15,77852.33,0.0,0.67828,0.00019,19.38966]
[1778938948899,35.15,77852.39,0.0,0.67829,0.00019,19.38944]
[1778938953934,35.15,77853.09,0.0,0.67845,0.00019,19.38177]
[1778938958969,35.15,77853.12,0.0,0.67846,0.00019,19.3817]
[1778938964132,35.15,77854.13,0.0,0.67864,0.00019,19.37723]
[1778938965011,35.15,77858.84,0.0,0.67953,0.00019,19.35611]
[1778938966689,35.15,77861.37,0.0,0.68,0.00019,19.34475]
[1778938973067,35.16,77863.69,0.0,0.68043,0.00019,19.33456]
[1778938978102,35.16,77862.75,0.0,0.68025,0.00019,19.33898]
[1778938983137,35.16,77862.26,0.0,0.68015,0.00019,19.34132]
[1778938988172,35.16,77862.16,0.0,0.68013,0.00019,19.34187]
[1778938993207,35.16,77862.08,0.0,0.68011,0.00019,19.3423]
[1778938996313,35.16,77862.35,0.0,0.68016,0.00019,19.3411]
[1778938998683,35.16,77863.27,0.0,0.68033,0.00019,19.33697]
[1778938998725,35.16,77866.23,0.0,0.68089,0.00019,19.3236]
[1778938999249,35.16,77871.69,0.0,0.68191,0.00019,19.29883]
[1778939003277,35.16,77875.37,0.0,0.68259,0.00019,19.2822]
[1778939005067,35.16,77875.37,0.0,0.68259,0.00019,19.2822]
[1778939010542,35.16,77877.13,0.0,0.68292,0.00019,19.27429]
[1778939011870,35.16,77876.78,0.0,0.68288,0.00019,19.27132]
[1778939022410,35.17,77877.4,0.0,0.68299,0.00019,19.26875]
[1778939028647,35.17,77877.29,0.0,0.68296,0.00019,19.26936]
[1778939029010,35.17,77874.41,0.0,0.68242,0.00019,19.28259]
[1778939029459,35.17,77870.42,0.0,0.68167,0.00019,19.30075]
[1778939033320,35.17,77869.18,0.0,0.68144,0.00019,19.30638]
[1778939038674,35.17,77867.96,0.0,0.68121,0.00019,19.31194]
[1778939038789,35.17,77867.96,0.0,0.68121,0.00019,19.31194]
[1778939039412,35.17,77867.74,0.0,0.68117,0.00019,19.31293]
[1778939040764,35.17,77866.96,0.0,0.68102,0.00019,19.31646]
[1778939041144,35.17,77866.96,0.0,0.68102,0.00019,19.31646]
[1778939045571,35.17,77862.58,0.0,0.6802,0.00019,19.33627]
[1778939047876,35.17,77862.48,0.0,0.68018,0.00019,19.33671]
[1778939047902,35.17,77862.48,0.0,0.68018,0.00019,19.33671]
[1778939049599,35.17,77867.92,0.0,0.6812,0.00019,19.31212]
[1778939051042,35.17,77867.92,0.0,0.6812,0.00019,19.31212]
[1778939051670,35.17,77866.64,0.0,0.68096,0.00019,19.31799]
[1778939055641,35.17,77861.68,0.0,0.68003,0.00019,19.34048]
[1778939060676,35.17,77860.97,0.0,0.67989,0.00019,19.34374]
[1778939064554,35.17,77860.98,0.0,0.67989,0.00019,19.34372]
[1778939066718,35.17,77864.51,0.0,0.68055,0.00019,19.32781]
[1778939069386,35.17,77865.01,0.0,0.68065,0.00019,19.32558]
[1778939069437,35.17,77865.01,0.0,0.68065,0.00019,19.32558]
[1778939069734,35.17,77865.01,0.0,0.68065,0.00019,19.32558]
[1778939071771,35.17,77867.72,0.0,0.68115,0.00019,19.3133]
[1778939075989,35.17,77868.37,0.0,0.68131,0.00019,19.30569]
[1778939081825,35.17,77868.98,0.0,0.68142,0.00019,19.30296]
[1778939085853,35.17,77872.17,0.0,0.68202,0.00019,19.28849]
[1778939090888,35.17,77873.39,0.0,0.68225,0.00019,19.28299]
[1778939095923,35.17,77873.16,0.0,0.6822,0.00019,19.28409]
[1778939102829,35.17,77873.1,0.0,0.68219,0.00019,19.2844]
[1778939108012,35.17,77872.33,0.0,0.68204,0.00019,19.28798]
[1778939118081,35.17,77872.6,0.0,0.68209,0.00019,19.28683]
[1778939124123,35.17,77872.78,0.0,0.68212,0.00019,19.28605]
[1778939129158,35.17,77872.88,0.0,0.68214,0.00019,19.28563]
[1778939134241,35.17,77874.68,0.0,0.68251,0.00019,19.27285]
[1778939139276,35.17,77875.98,0.0,0.68275,0.00019,19.26698]
[1778939143072,35.17,77875.56,0.0,0.68267,0.00019,19.26895]
[1778939148339,35.17,77875.01,0.0,0.68256,0.00019,19.27155]
[1778939149288,35.17,77875.01,0.0,0.68256,0.00019,19.27155]
[1778939154381,35.18,77873.09,0.0,0.6822,0.00019,19.28041]
[1778939155388,35.18,77869.8,0.0,0.68158,0.00019,19.29539]
[1778939160423,35.18,77871.54,0.0,0.6819,0.00019,19.28753]
[1778939162437,35.18,77875.15,0.0,0.68258,0.00019,19.27111]
[1778939167473,35.18,77874.84,0.0,0.68252,0.00019,19.27265]
[1778939170552,35.18,77872.35,0.0,0.68205,0.00019,19.28404]
[1778939176535,35.18,77871.62,0.0,0.68191,0.00019,19.28744]
[1778939177748,35.18,77871.62,0.0,0.68191,0.00019,19.28744]
[1778939178549,35.18,77868.49,0.0,0.68132,0.00019,19.30168]
[1778939180563,35.18,77865.43,0.0,0.68075,0.00019,19.31552]
[1778939186605,35.18,77865.78,0.0,0.68081,0.00019,19.31385]
[1778939190725,35.18,77866.1,0.0,0.68088,0.00019,19.31234]
[1778939198689,35.17,77866.15,0.0,0.68093,0.00019,19.3072]
[1778939203726,35.17,77866.2,0.0,0.68094,0.00019,19.30688]
[1778939211781,35.17,77866.29,0.0,0.68097,0.00019,19.30614]
[1778939215064,35.17,77865.51,0.0,0.68083,0.00019,19.30959]
[1778939220844,35.17,77865.46,0.0,0.68083,0.00019,19.30953]
[1778939223599,35.17,77865.39,0.0,0.68082,0.00019,19.30981]
[1778939224385,35.17,77865.39,0.0,0.68082,0.00019,19.30981]
[1778939224872,35.17,77871.32,0.0,0.68194,0.00019,19.28277]
[1778939225879,35.17,77874.26,0.0,0.68249,0.00019,19.26933]
[1778939230914,35.17,77875.56,0.0,0.68274,0.00019,19.26335]
[1778939235949,35.17,77875.93,0.0,0.68281,0.00019,19.26165]
[1778939240984,35.17,77876.11,0.0,0.68284,0.00019,19.26084]
[1778939246020,35.17,77876.37,0.0,0.68289,0.00019,19.25972]
[1778939251055,35.17,77876.31,0.0,0.6829,0.00019,19.25543]
[1778939259112,35.17,77876.48,0.0,0.68293,0.00019,19.25472]
[1778939264147,35.17,77876.32,0.0,0.6829,0.00019,19.25548]
[1778939269182,35.17,77876.69,0.0,0.68297,0.00019,19.25381]
[1778939269772,35.17,77876.69,0.0,0.68297,0.00019,19.25381]
[1778939269848,35.17,77876.69,0.0,0.68297,0.00019,19.25381]
[1778939270256,35.17,77873.72,0.0,0.68241,0.00019,19.26738]
[1778939271196,35.17,77866.05,0.0,0.68097,0.00019,19.30224]
[1778939277238,35.17,77866.79,0.0,0.68112,0.00019,19.29869]
[1778939280641,35.17,77866.67,0.0,0.6811,0.00019,19.29916]
[1778939280828,35.17,77866.67,0.0,0.6811,0.00019,19.29916]
[1778939281266,35.16,77869.44,0.0,0.68162,0.00019,19.28656]
[1778939286301,35.16,77872.3,0.0,0.68216,0.00019,19.27352]
[1778939291336,35.16,77873.4,0.0,0.68237,0.00019,19.26852]
[1778939296371,35.17,77872.41,0.0,0.68218,0.00019,19.27306]
[1778939300559,35.17,77871.87,0.0,0.68208,0.00019,19.27551]
[1778939303135,35.17,77873.11,0.0,0.68231,0.00019,19.26986]
[1778939308455,35.16,77874.99,0.0,0.68267,0.00019,19.26124]
[1778939313490,35.16,77875.56,0.0,0.68281,0.00019,19.25387]
[1778939318525,35.16,77875.25,0.0,0.68275,0.00019,19.25527]
[1778939320539,35.16,77878.99,0.0,0.68346,0.00019,19.23808]
[1778939325574,35.16,77879.0,0.0,0.68346,0.00019,19.23804]
[1778939330609,35.16,77878.6,0.0,0.68338,0.00019,19.2399]
[1778939335563,35.16,77878.65,0.0,0.68339,0.00019,19.23968]
[1778939341105,35.16,77879.12,0.0,0.68348,0.00019,19.23755]
[1778939341303,35.16,77879.12,0.0,0.68348,0.00019,19.23755]
[1778939344744,35.16,77879.16,0.0,0.68348,0.00019,19.23739]
[1778939345094,35.16,77879.16,0.0,0.68348,0.00019,19.23739]
[1778939350600,35.16,77879.39,0.0,0.68353,0.00019,19.23634]
[1778939352448,35.16,77878.68,0.0,0.68339,0.00019,19.2396]
[1778939352462,35.16,77878.68,0.0,0.68339,0.00019,19.2396]
[1778939357038,35.16,77878.8,0.0,0.68342,0.00019,19.23904]
[1778939362835,35.16,77879.56,0.0,0.68356,0.00019,19.23553]
[1778939367870,35.16,77880.0,0.0,0.68364,0.00019,19.23349]
[1778939372905,35.16,77881.09,0.0,0.68388,0.00019,19.22387]
[1778939375559,35.16,77881.12,0.0,0.68388,0.00019,19.22373]
[1778939377940,35.16,77884.88,0.0,0.68459,0.00019,19.20643]
[1778939378666,35.16,77884.88,0.0,0.68459,0.00019,19.20643]
[1778939380561,35.16,77885.76,0.0,0.68475,0.00019,19.20239]
[1778939384615,35.16,77885.83,0.0,0.68476,0.00019,19.20214]
[1778939390560,35.17,77888.29,0.0,0.68522,0.00019,19.19094]
[1778939395946,35.17,77888.41,0.0,0.68523,0.00019,19.19056]
[1778939401106,35.17,77891.22,0.0,0.68575,0.00019,19.17772]
[1778939406141,35.17,77892.35,0.0,0.68596,0.00019,19.17258]
[1778939411177,35.17,77892.77,0.0,0.68603,0.00019,19.17074]
[1778939418225,35.17,77892.88,0.0,0.68605,0.00019,19.17037]
[1778939423263,35.17,77890.16,0.0,0.68554,0.00019,19.18306]
[1778939429305,35.17,77887.64,0.0,0.68506,0.00019,19.19472]
[1778939432537,35.17,77887.97,0.0,0.68513,0.00019,19.19319]
[1778939432604,35.17,77887.97,0.0,0.68513,0.00019,19.19319]
[1778939434340,35.17,77883.26,0.0,0.68428,0.00019,19.21026]
[1778939434757,35.17,77883.26,0.0,0.68428,0.00019,19.21026]
[1778939435566,35.17,77883.26,0.0,0.68428,0.00019,19.21026]
[1778939442396,35.17,77882.56,0.0,0.68416,0.00019,19.21328]
[1778939445581,35.17,77882.71,0.0,0.68418,0.00019,19.21256]
[1778939445709,35.17,77883.14,0.0,0.68427,0.00019,19.21053]
[1778939446424,35.17,77888.76,0.0,0.68532,0.00019,19.18457]
[1778939447431,35.17,77896.75,0.0,0.68681,0.00019,19.14747]
[1778939452466,35.17,77898.88,0.0,0.6872,0.00019,19.13772]
[1778939457501,35.17,77896.29,0.0,0.68671,0.00019,19.14995]
[1778939459831,35.17,77896.23,0.0,0.6867,0.00019,19.15028]
[1778939460522,35.17,77894.51,0.0,0.68638,0.00019,19.1583]
[1778939465557,35.17,77894.49,0.0,0.68637,0.00019,19.15847]
[1778939468492,35.17,77894.23,0.0,0.68632,0.00019,19.1597]
[1778939468578,35.17,77890.31,0.0,0.68559,0.00019,19.17791]
[1778939469585,35.17,77886.21,0.0,0.68482,0.00019,19.19686]
[1778939474597,35.17,77885.44,0.0,0.68468,0.00019,19.20034]
[1778939475571,35.17,77886.4,0.0,0.68486,0.00019,19.1959]
[1778939480662,35.17,77888.09,0.0,0.68518,0.00019,19.18808]
[1778939480763,35.17,77888.09,0.0,0.68518,0.00019,19.18808]
[1778939485697,35.17,77890.95,0.0,0.68571,0.00019,19.17489]
[1778939492406,35.17,77892.58,0.0,0.68601,0.00019,19.1674]
[1778939492460,35.17,77892.62,0.0,0.68605,0.00019,19.16268]
[1778939497781,35.18,77895.12,0.0,0.68651,0.00019,19.15121]
[1778939502817,35.18,77896.4,0.0,0.68674,0.00019,19.14541]
[1778939507851,35.18,77896.83,0.0,0.68682,0.00019,19.14358]
[1778939509865,35.18,77899.62,0.0,0.68733,0.00019,19.13063]
[1778939514900,35.18,77901.96,0.0,0.68776,0.00019,19.11987]
[1778939519935,35.18,77901.89,0.0,0.68775,0.00019,19.12027]
[1778939524970,35.18,77901.89,0.0,0.68774,0.00019,19.12038]
[1778939535040,35.18,77901.89,0.0,0.68773,0.00019,19.12065]
[1778939542090,35.19,77902.03,0.0,0.68775,0.00019,19.12026]
[1778939548132,35.19,77901.93,0.0,0.68773,0.00019,19.12073]
[1778939554174,35.18,77901.98,0.0,0.68782,0.00019,19.11464]
[1778939561223,35.18,77901.76,0.0,0.68777,0.00019,19.11579]
[1778939572301,35.18,77901.77,0.0,0.68775,0.00019,19.11635]
[1778939577785,35.18,77901.77,0.0,0.68775,0.00019,19.11635]
[1778939577336,35.18,77904.89,0.0,0.68832,0.00019,19.10202]
[1778939578743,35.18,77910.35,0.0,0.68934,0.00019,19.07623]
[1778939579350,35.18,77914.97,0.0,0.6902,0.00019,19.05441]
[1778939584386,35.18,77914.53,0.0,0.69014,0.00019,19.05578]
[1778939586804,35.18,77914.61,0.0,0.69016,0.00019,19.05526]
[1778939587159,35.18,77914.81,0.0,0.69021,0.00019,19.05417]
[1778939589078,35.17,77914.62,0.0,0.69018,0.00019,19.05493]
[1778939589092,35.17,77914.62,0.0,0.69018,0.00019,19.05493]
[1778939589139,35.17,77914.62,0.0,0.69019,0.00019,19.0546]
[1778939596474,35.16,77915.41,0.0,0.69039,0.00019,19.0493]
[1778939601509,35.15,77917.29,0.0,0.69077,0.00019,19.03959]
[1778939604904,35.15,77916.56,0.0,0.69065,0.00019,19.04263]
[1778939605015,35.15,77916.56,0.0,0.69065,0.00019,19.04263]
[1778939605537,35.15,77916.86,0.0,0.69071,0.00019,19.04106]
[1778939607423,35.15,77917.2,0.0,0.69078,0.00019,19.03931]
[1778939607551,35.15,77918.12,0.0,0.69096,0.00019,19.03479]
[1778939610951,35.14,77918.77,0.0,0.69109,0.00019,19.03129]
[1778939611834,35.14,77918.77,0.0,0.69109,0.00019,19.03129]
[1778939617621,35.13,77919.0,0.0,0.69122,0.00019,19.02426]
[1778939627691,35.12,77919.24,0.0,0.69133,0.00019,19.02132]
[1778939633171,35.12,77919.24,0.0,0.69133,0.00019,19.02132]
[1778939633208,35.12,77919.24,0.0,0.69133,0.00019,19.02132]
[1778939633380,35.12,77919.24,0.0,0.69133,0.00019,19.02132]
[1778939633481,35.12,77919.24,0.0,0.69133,0.00019,19.02132]
[1778939633733,35.11,77920.84,0.0,0.69166,0.00019,19.01263]
[1778939634740,35.11,77924.44,0.0,0.69234,0.00019,18.99525]
[1778939639775,35.1,77923.15,0.0,0.69213,0.00019,19.00067]
[1778939644647,35.1,77924.36,0.0,0.69237,0.00019,18.99426]
[1778939649845,35.09,77926.34,0.0,0.69277,0.00019,18.98387]
[1778939656897,35.09,77926.95,0.0,0.69291,0.00019,18.98036]
[1778939658378,35.08,77927.1,0.0,0.69295,0.00019,18.97922]
[1778939658420,35.08,77927.8,0.0,0.69309,0.00019,18.97571]
[1778939661883,35.08,77928.89,0.0,0.6933,0.00019,18.97009]
[1778939661933,35.08,77929.48,0.0,0.69342,0.00019,18.96687]
[1778939664891,35.08,77929.54,0.0,0.69344,0.00019,18.9664]
[1778939664954,35.04,77929.16,0.0,0.69354,0.00019,18.96359]
[1778939666968,35.01,77933.3,0.0,0.69447,0.00019,18.9391]
[1778939667975,35.01,77935.97,0.0,0.69497,0.00019,18.92593]
[1778939673014,35.0,77937.38,0.0,0.6953,0.00019,18.91347]
[1778939677902,35.0,77938.29,0.0,0.69549,0.00019,18.90849]
[1778939677910,35.0,77938.29,0.0,0.69549,0.00019,18.90849]
[1778939678258,35.0,77938.29,0.0,0.69549,0.00019,18.90849]
[1778939678471,34.99,77934.27,0.0,0.69476,0.00019,18.92769]
[1778939679056,34.99,77927.96,0.0,0.69359,0.00019,18.95813]
[1778939680903,34.99,77927.96,0.0,0.69359,0.00019,18.95813]
[1778939686080,34.98,77928.24,0.0,0.69368,0.00019,18.95587]
[1778939691140,34.98,77927.31,0.0,0.69354,0.00019,18.95936]
[1778939696175,34.97,77930.44,0.0,0.69415,0.00019,18.94339]
[1778939699113,34.97,77930.41,0.0,0.69415,0.00019,18.94339]
[1778939705238,34.96,77930.66,0.0,0.69424,0.00019,18.941]
[1778939711440,34.96,77930.66,0.0,0.69424,0.00019,18.941]
[1778939711485,34.95,77930.66,0.0,0.69427,0.00019,18.94013]
[1778939714963,34.95,77931.67,0.0,0.69448,0.00019,18.9348]
[1778939721595,34.95,77933.25,0.0,0.69479,0.00019,18.92646]
[1778939723706,34.94,77934.1,0.0,0.69497,0.00019,18.92181]
[1778939725294,34.94,77933.89,0.0,0.69494,0.00019,18.92271]
[1778939728465,34.94,77935.87,0.0,0.69532,0.00019,18.9127]
[1778939728563,34.94,77935.56,0.0,0.69526,0.00019,18.9141]
[1778939729461,34.94,77935.56,0.0,0.69526,0.00019,18.9141]
[1778939729521,34.94,77934.11,0.0,0.695,0.00019,18.92105]
[1778939733967,34.94,77934.29,0.0,0.69507,0.00019,18.91525]
[1778939734569,34.93,77934.29,0.0,0.69509,0.00019,18.91489]
[1778939736816,34.93,77934.18,0.0,0.69507,0.00019,18.91531]
[1778939736972,34.93,77934.18,0.0,0.69508,0.00019,18.91507]
[1778939737471,34.93,77934.18,0.0,0.69508,0.00019,18.91507]
[1778939738973,34.93,77934.18,0.0,0.69508,0.00019,18.91495]
[1778939739474,34.93,77934.18,0.0,0.69508,0.00019,18.91495]
[1778939739974,34.93,77934.18,0.0,0.69509,0.00019,18.91483]
[1778939740025,34.93,77934.18,0.0,0.69509,0.00019,18.91471]
[1778939743979,34.92,77933.87,0.0,0.69505,0.00019,18.91587]
[1778939744513,34.92,77934.13,0.0,0.6951,0.00019,18.91448]
[1778939749537,34.92,77934.52,0.0,0.69519,0.00019,18.91211]
[1778939749986,34.92,77934.64,0.0,0.69522,0.00019,18.9114]
[1778939750555,34.92,77934.62,0.0,0.69522,0.00019,18.91138]
[1778939756494,34.92,77934.62,0.0,0.69522,0.00019,18.91138]
[1778939756598,34.91,77932.49,0.0,0.69485,0.00019,18.92092]
[1778939761633,34.9,77931.02,0.0,0.69462,0.00019,18.927]
[1778939767298,34.9,77931.02,0.0,0.69465,0.00019,18.92628]
[1778939773029,34.89,77931.03,0.0,0.69467,0.00019,18.92553]
[1778939773353,34.89,77931.03,0.0,0.69467,0.00019,18.92553]
[1778939774016,34.89,77930.79,0.0,0.69465,0.00019,18.926]
[1778939774520,34.89,77930.79,0.0,0.69465,0.00019,18.926]
[1778939777519,34.89,77930.78,0.0,0.69466,0.00019,18.9257]
[1778939777745,34.88,77930.96,0.0,0.69471,0.00019,18.92448]
[1778939778302,34.88,77930.96,0.0,0.69471,0.00019,18.92448]
[1778939779362,34.88,77930.96,0.0,0.69471,0.00019,18.92448]
[1778939784794,34.87,77934.2,0.0,0.69535,0.00019,18.90754]
[1778939789829,34.87,77935.03,0.0,0.69553,0.00019,18.90281]
[1778939791063,34.87,77935.57,0.0,0.69567,0.00019,18.89539]
[1778939796878,34.86,77936.5,0.0,0.69587,0.00019,18.89019]
[1778939801913,34.86,77936.24,0.0,0.69583,0.00019,18.89101]
[1778939806948,34.86,77936.08,0.0,0.69582,0.00019,18.89132]
[1778939816011,34.85,77936.83,0.0,0.69599,0.00019,18.8868]
[1778939822861,34.85,77936.79,0.0,0.69599,0.00019,18.88685]
[1778939828095,34.84,77936.88,0.0,0.69607,0.00019,18.88474]
[1778939833130,34.83,77938.84,0.0,0.69646,0.00019,18.87437]
[1778939838165,34.83,77938.67,0.0,0.69645,0.00019,18.87449]
[1778939841988,34.83,77939.6,0.0,0.69663,0.00019,18.86963]
[1778939842050,34.82,77941.39,0.0,0.69698,0.00019,18.86054]
[1778939842238,34.82,77941.39,0.0,0.69698,0.00019,18.86054]
[1778939842275,34.82,77948.4,0.0,0.69828,0.00019,18.82588]
[1778939843564,34.82,77948.4,0.0,0.69828,0.00019,18.82588]
[1778939843594,34.82,77953.99,0.0,0.69932,0.00019,18.79789]
[1778939844207,34.82,77956.99,0.0,0.69988,0.00018,18.78274]
[1778939845626,34.82,77956.99,0.0,0.69988,0.00018,18.78274]
[1778939845723,34.8,77960.7,0.0,0.70065,0.00018,18.7619]
[1778939846805,34.79,77963.96,0.0,0.70132,0.00018,18.74362]
[1778939849242,34.79,77968.01,0.0,0.70208,0.00018,18.72285]
[1778939851256,34.79,77971.35,0.0,0.70274,0.00018,18.70094]
[1778939856291,34.78,77969.47,0.0,0.70242,0.00018,18.70969]
[1778939862333,34.77,77970.27,0.0,0.70261,0.00018,18.70451]
[1778939867368,34.77,77970.23,0.0,0.70262,0.00018,18.70398]
[1778939873410,34.76,77970.63,0.0,0.70273,0.00018,18.7011]
[1778939878446,34.76,77972.89,0.0,0.70317,0.00018,18.68899]
[1778939883481,34.75,77973.37,0.0,0.70328,0.00018,18.68595]
[1778939889523,34.75,77972.93,0.0,0.70322,0.00018,18.68746]
[1778939895605,34.75,77973.66,0.0,0.70337,0.00018,18.68327]
[1778939902473,34.74,77974.25,0.0,0.70349,0.00018,18.6799]
[1778939905596,34.74,77974.53,0.0,0.70357,0.00018,18.67764]
[1778939908074,34.73,77974.68,0.0,0.70362,0.00018,18.67651]
[1778939917719,34.73,77974.61,0.0,0.70368,0.00018,18.67082]
[1778939922754,34.72,77973.21,0.0,0.70345,0.00018,18.67731]
[1778939927789,34.72,77973.66,0.0,0.70356,0.00018,18.67429]
[1778939930602,34.71,77974.01,0.0,0.70363,0.00018,18.67226]
[1778939935845,34.71,77974.04,0.0,0.70366,0.00018,18.67139]
[1778939937734,34.71,77973.93,0.0,0.70364,0.00018,18.67183]
[1778939943901,34.7,77973.99,0.0,0.70368,0.00018,18.67069]
[1778939947929,34.7,77977.5,0.0,0.70435,0.00018,18.65232]
[1778939948483,34.7,77977.5,0.0,0.70435,0.00018,18.65232]
[1778939948937,34.7,77968.53,0.0,0.70269,0.00018,18.69792]
[1778939949348,34.7,77968.53,0.0,0.70269,0.00018,18.69792]
[1778939949944,34.7,77959.39,0.0,0.701,0.00019,18.74408]
[1778939950599,34.7,77959.39,0.0,0.701,0.00019,18.74408]
[1778939950790,34.7,77959.39,0.0,0.701,0.00019,18.74408]
[1778939950951,34.7,77957.79,0.0,0.70071,0.00019,18.75206]
[1778939952497,34.7,77957.44,0.0,0.70065,0.00019,18.75374]
[1778939953963,34.7,77957.61,0.0,0.70068,0.00019,18.75281]
[1778939954016,34.7,77957.61,0.0,0.70068,0.00019,18.75281]
[1778939954043,34.7,77958.11,0.0,0.70078,0.00019,18.75021]
[1778939954587,34.7,77958.11,0.0,0.70078,0.00019,18.75021]
[1778939955008,34.7,77958.11,0.0,0.70078,0.00019,18.75021]
[1778939955044,34.7,77958.11,0.0,0.70078,0.00019,18.75021]
[1778939955057,34.7,77961.55,0.0,0.70142,0.00019,18.7328]
[1778939955599,34.7,77961.55,0.0,0.70142,0.00019,18.7328]
[1778939958581,34.69,77963.54,0.0,0.70179,0.00019,18.72248]
[1778939960213,34.69,77963.98,0.0,0.70188,0.00019,18.72016]
[1778939966056,34.69,77965.15,0.0,0.70211,0.00019,18.71391]
[1778939969077,34.69,77969.67,0.0,0.70295,0.00018,18.69069]
[1778939970632,34.69,77969.94,0.0,0.70301,0.00018,18.6892]
[1778939972186,34.69,77970.17,0.0,0.70309,0.00018,18.6832]
[1778939977133,34.68,77973.13,0.0,0.70366,0.00018,18.6674]
[1778939980083,34.68,77973.78,0.0,0.70379,0.00018,18.66376]
[1778939983175,34.68,77977.21,0.0,0.70445,0.00018,18.64562]
[1778939987203,34.67,77980.4,0.0,0.70506,0.00018,18.62871]
[1778939992238,34.67,77980.66,0.0,0.70513,0.00018,18.62671]
[1778939997812,34.67,77981.23,0.0,0.70525,0.00018,18.62338]
[1778939998280,34.66,77986.33,0.0,0.70619,0.00018,18.59698]
[1778939999287,34.66,77989.7,0.0,0.70682,0.00018,18.57944]
[1778940001302,34.66,77994.19,0.0,0.70765,0.00018,18.55592]
[1778940002844,34.66,77994.19,0.0,0.70765,0.00018,18.55592]
[1778940002877,34.66,77994.19,0.0,0.70765,0.00018,18.55592]
[1778940002978,34.66,77999.13,0.0,0.70857,0.00018,18.52993]
[1778940003315,34.66,78002.02,0.0,0.7091,0.00018,18.51489]
[1778940005135,34.66,78002.02,0.0,0.7091,0.00018,18.51489]
[1778940005329,34.66,78007.94,0.0,0.71019,0.00018,18.48367]
[1778940007343,34.66,78010.95,0.0,0.71075,0.00018,18.46766]
[1778940008350,34.65,78016.01,0.0,0.71168,0.00018,18.4409]
[1778940010378,34.65,78014.41,0.0,0.71139,0.00018,18.44923]
[1778940010705,34.65,78014.41,0.0,0.71139,0.00018,18.44923]
[1778940010754,34.65,78017.48,0.0,0.71195,0.00018,18.43298]
[1778940012893,34.65,78018.52,0.0,0.71215,0.00018,18.42722]
[1778940014894,34.65,78016.51,0.0,0.71179,0.00018,18.43767]
[1778940019839,34.63,78015.1,0.0,0.71166,0.00018,18.44122]
[1778940019987,34.63,78015.1,0.0,0.71166,0.00018,18.44122]
[1778940020435,34.61,78011.05,0.0,0.71101,0.00018,18.46004]
[1778940022449,34.6,78007.75,0.0,0.71047,0.00018,18.47546]
[1778940025906,34.58,78005.57,0.0,0.71014,0.00018,18.48473]
[1778940025991,34.58,78002.89,0.0,0.70969,0.00018,18.49748]
[1778940027484,34.57,77997.42,0.0,0.70871,0.00018,18.52523]
[1778940029498,34.57,77988.74,0.0,0.70712,0.00018,18.57019]
[1778940030601,34.57,77988.74,0.0,0.70712,0.00018,18.57019]
[1778940030704,34.57,77985.07,0.0,0.70645,0.00018,18.58913]
[1778940033151,34.57,77983.19,0.0,0.70614,0.00018,18.59403]
[1778940034367,34.57,77983.0,0.0,0.70611,0.00018,18.59483]
[1778940034440,34.57,77983.0,0.0,0.70611,0.00018,18.59483]
[1778940034534,34.57,77983.04,0.0,0.70612,0.00018,18.59458]
[1778940039570,34.56,77983.0,0.0,0.70613,0.00018,18.59435]
[1778940044605,34.56,77982.65,0.0,0.70608,0.00018,18.59572]
[1778940053403,34.56,77983.36,0.0,0.70622,0.00018,18.59171]
[1778940058704,34.55,77983.29,0.0,0.70624,0.00018,18.59125]
[1778940061727,34.55,77974.93,0.0,0.7047,0.00019,18.63407]
[1778940064758,34.55,77972.11,0.0,0.70419,0.00019,18.64829]
[1778940065912,34.55,77972.11,0.0,0.70419,0.00019,18.64829]
[1778940065968,34.55,77972.11,0.0,0.70419,0.00019,18.64829]
[1778940066772,34.55,77962.89,0.0,0.70248,0.00019,18.69536]
[1778940067779,34.55,77958.55,0.0,0.70167,0.00019,18.71736]
[1778940073478,34.55,77956.76,0.0,0.70135,0.00019,18.72613]
[1778940074132,34.55,77956.76,0.0,0.70135,0.00019,18.72613]
[1778940075069,34.55,77954.31,0.0,0.7009,0.00019,18.73828]
[1778940080921,34.54,77951.82,0.0,0.70046,0.00019,18.75033]
[1778940083050,34.54,77948.64,0.0,0.69987,0.00019,18.76622]
[1778940083355,34.54,77946.94,0.0,0.69955,0.00019,18.77472]
[1778940083891,34.54,77944.64,0.0,0.69912,0.00019,18.78627]
[1778940084898,34.54,77941.32,0.0,0.6985,0.00019,18.80289]
[1778940088914,34.54,77939.89,0.0,0.69824,0.00019,18.80997]
[1778940089149,34.54,77935.6,0.0,0.69744,0.00019,18.83123]
[1778940091947,34.54,77930.47,0.0,0.69652,0.00019,18.8519]
[1778940094923,34.54,77930.21,0.0,0.69648,0.00019,18.85301]
[1778940095024,34.54,77932.28,0.0,0.69687,0.00019,18.84254]
[1778940095424,34.54,77932.28,0.0,0.69687,0.00019,18.84254]
[1778940095924,34.54,77932.28,0.0,0.69687,0.00019,18.84254]
[1778940096426,34.53,77933.4,0.0,0.69709,0.00019,18.83688]
[1778940096982,34.53,77933.02,0.0,0.69701,0.00019,18.83877]
[1778940098428,34.53,77933.1,0.0,0.69703,0.00019,18.83829]
[1778940098930,34.53,77933.1,0.0,0.69703,0.00019,18.83829]
[1778940107056,34.53,77931.87,0.0,0.69683,0.00019,18.84364]
[1778940112091,34.53,77931.58,0.0,0.69678,0.00019,18.84489]
[1778940117126,34.52,77931.66,0.0,0.69681,0.00019,18.84412]
[1778940122161,34.52,77931.47,0.0,0.69679,0.00019,18.84473]
[1778940132232,34.52,77931.51,0.0,0.69682,0.00019,18.84394]
[1778940143309,34.52,77931.83,0.0,0.69688,0.00019,18.84226]
[1778940148344,34.52,77931.52,0.0,0.69682,0.00019,18.84368]
[1778940153379,34.51,77932.88,0.0,0.69712,0.00019,18.83203]
[1778940158414,34.51,77931.73,0.0,0.69691,0.00019,18.83769]
[1778940165579,34.51,77931.51,0.0,0.69687,0.00019,18.83869]
[1778940165579,34.51,77931.51,0.0,0.69687,0.00019,18.83869]
[1778940165673,34.51,77931.51,0.0,0.69687,0.00019,18.83863]
[1778940166577,34.51,77931.51,0.0,0.69687,0.00019,18.83863]
[1778940166634,34.51,77931.51,0.0,0.69687,0.00019,18.83863]
[1778940167020,34.51,77931.51,0.0,0.69687,0.00019,18.8386]
[1778940172512,34.51,77932.2,0.0,0.69701,0.00019,18.83499]
[1778940175610,34.51,77932.49,0.0,0.69706,0.00019,18.83352]
[1778940176001,34.51,77932.49,0.0,0.69706,0.00019,18.83352]
[1778940180641,34.51,77932.35,0.0,0.69704,0.00019,18.83428]
[1778940187392,34.51,77933.43,0.0,0.69724,0.00019,18.82896]
[1778940189542,34.51,77933.29,0.0,0.69721,0.00019,18.82971]
[1778940189632,34.51,77933.27,0.0,0.6972,0.00019,18.82982]
[1778940190542,34.51,77933.27,0.0,0.6972,0.00019,18.82982]
[1778940191044,34.51,77933.27,0.0,0.6972,0.00019,18.82982]
[1778940195836,34.51,77934.02,0.0,0.69734,0.00019,18.82615]
[1778940196052,34.51,77934.02,0.0,0.69734,0.00019,18.82615]
[1778940196827,34.51,77934.02,0.0,0.69734,0.00019,18.82619]
[1778940196886,34.51,77934.02,0.0,0.69734,0.00019,18.8262]
[1778940202723,34.51,77933.74,0.0,0.69728,0.00019,18.82768]
[1778940203602,34.51,77933.74,0.0,0.69728,0.00019,18.82768]
[1778940205611,34.51,77933.79,0.0,0.69729,0.00019,18.82743]
[1778940209786,34.51,77932.88,0.0,0.69712,0.00019,18.83198]
[1778940215614,34.51,77932.82,0.0,0.69715,0.00019,18.82755]
[1778940220937,34.51,77933.0,0.0,0.69718,0.00019,18.8266]
[1778940232933,34.51,77931.6,0.0,0.69693,0.00019,18.83338]
[1778940237968,34.51,77931.8,0.0,0.69697,0.00019,18.83227]
[1778940239184,34.51,77931.8,0.0,0.69697,0.00019,18.83227]
[1778940239379,34.51,77931.8,0.0,0.69697,0.00019,18.83227]
[1778940239402,34.51,77931.77,0.0,0.69696,0.00019,18.83237]
[1778940244568,34.51,77931.37,0.0,0.69689,0.00019,18.83426]
[1778940245307,34.51,77931.37,0.0,0.69689,0.00019,18.83426]
[1778940250630,34.51,77930.47,0.0,0.69673,0.00019,18.83859]
[1778940258109,34.51,77930.67,0.0,0.69678,0.00019,18.83729]
[1778940264151,34.51,77931.17,0.0,0.69688,0.00019,18.83461]
[1778940273214,34.5,77930.74,0.0,0.69684,0.00019,18.83172]
[1778940278249,34.5,77929.79,0.0,0.69668,0.00019,18.83605]
[1778940280257,34.5,77930.25,0.0,0.69677,0.00019,18.83368]
[1778940280262,34.5,77930.25,0.0,0.69677,0.00019,18.83368]
[1778940281272,34.5,77922.94,0.0,0.6954,0.00019,18.86982]
[1778940282278,34.5,77920.16,0.0,0.69488,0.00019,18.88348]
[1778940284292,34.5,77916.64,0.0,0.69422,0.00019,18.90066]
[1778940287048,34.5,77915.26,0.0,0.69395,0.00019,18.90759]
[1778940287313,34.5,77905.15,0.0,0.69204,0.00019,18.95727]
[1778940288027,34.5,77905.15,0.0,0.69204,0.00019,18.95727]
[1778940288320,34.5,77902.22,0.0,0.69148,0.00019,18.9717]
[1778940290333,34.5,77902.55,0.0,0.69153,0.00019,18.97025]
[1778940290334,34.5,77902.76,0.0,0.69157,0.00019,18.96938]
[1778940291036,34.5,77902.76,0.0,0.69157,0.00019,18.96938]
[1778940291341,34.5,77906.56,0.0,0.69228,0.00019,18.95104]
[1778940292348,34.51,77910.56,0.0,0.69303,0.00019,18.93162]
[1778940294485,34.51,77907.17,0.0,0.69238,0.00019,18.94845]
[1778940295369,34.51,77904.2,0.0,0.69181,0.00019,18.96304]
[1778940295706,34.51,77904.2,0.0,0.69181,0.00019,18.96304]
[1778940297383,34.51,77900.26,0.0,0.69106,0.00019,18.9825]
[1778940300017,34.51,77898.94,0.0,0.6908,0.00019,18.98918]
[1778940300099,34.51,77898.94,0.0,0.6908,0.00019,18.98918]
[1778940300618,34.51,77898.94,0.0,0.6908,0.00019,18.98918]
[1778940300827,34.51,77898.94,0.0,0.6908,0.00019,18.98918]
[1778940301411,34.52,77898.8,0.0,0.69076,0.00019,18.99008]
[1778940302737,34.52,77899.05,0.0,0.69081,0.00019,18.98895]
[1778940303425,34.52,77892.94,0.0,0.68964,0.00019,19.01856]
[1778940304075,34.52,77892.94,0.0,0.68964,0.00019,19.01856]
[1778940304432,34.52,77886.59,0.0,0.68843,0.00019,19.04923]
[1778940309467,34.52,77886.37,0.0,0.68836,0.00019,19.05099]
[1778940309964,34.52,77886.37,0.0,0.68836,0.00019,19.05099]
[1778940310247,34.52,77886.37,0.0,0.68836,0.00019,19.05099]
[1778940310251,34.52,77886.37,0.0,0.68836,0.00019,19.05099]
[1778940310485,34.52,77886.37,0.0,0.68836,0.00019,19.05099]
[1778940310499,34.52,77880.54,0.0,0.68725,0.00019,19.07896]
[1778940311481,34.53,77873.19,0.0,0.68584,0.00019,19.11394]
[1778940315509,34.53,77869.94,0.0,0.68521,0.00019,19.12957]
[1778940320551,34.53,77870.02,0.0,0.68522,0.00019,19.1294]
[1778940320597,34.53,77871.44,0.0,0.68549,0.00019,19.12276]
[1778940321551,34.53,77877.46,0.0,0.68663,0.00019,19.09432]
[1778940322560,34.53,77881.35,0.0,0.68737,0.00019,19.07592]
[1778940323565,34.53,77884.42,0.0,0.68795,0.00019,19.06138]
[1778940329607,34.54,77884.73,0.0,0.68798,0.00019,19.0606]
[1778940334642,34.54,77883.73,0.0,0.68781,0.00019,19.06124]
[1778940341691,34.55,77886.51,0.0,0.68831,0.00019,19.04865]
[1778940343705,34.55,77889.28,0.0,0.68883,0.00019,19.03562]
[1778940347067,34.55,77889.36,0.0,0.68883,0.00019,19.03548]
[1778940353066,34.56,77889.64,0.0,0.68886,0.00019,19.03486]
[1778940353948,34.56,77889.64,0.0,0.68885,0.00019,19.03497]
[1778940359818,34.56,77889.85,0.0,0.68886,0.00019,19.03476]
[1778940365069,34.56,77889.85,0.0,0.68886,0.00019,19.03476]
[1778940370895,34.57,77890.13,0.0,0.68887,0.00019,19.03465]
[1778940373640,34.57,77890.45,0.0,0.68893,0.00019,19.03323]
[1778940373918,34.58,77891.74,0.0,0.68916,0.00019,19.02727]
[1778940377946,34.58,77896.58,0.0,0.69007,0.00019,19.00434]
[1778940385623,34.58,77896.69,0.0,0.69008,0.00019,19.00415]
[1778940392044,34.59,77896.47,0.0,0.69004,0.00019,19.00134]
[1778940397079,34.59,77897.03,0.0,0.69013,0.00019,18.99903]
[1778940402114,34.59,77897.36,0.0,0.69018,0.00019,18.99782]
[1778940404575,34.6,77900.24,0.0,0.69071,0.00019,18.98417]
[1778940410174,34.6,77901.02,0.0,0.69083,0.00019,18.98113]
[1778940415209,34.61,77900.93,0.0,0.69079,0.00019,18.98232]
[1778940420625,34.61,77900.99,0.0,0.69078,0.00019,18.98265]
[1778940430787,34.62,77901.83,0.0,0.69088,0.00019,18.98008]
[1778940431321,34.63,77900.31,0.0,0.69058,0.00019,18.98774]
[1778940431831,34.63,77900.31,0.0,0.69058,0.00019,18.98774]
[1778940432328,34.63,77899.94,0.0,0.6905,0.00019,18.98968]
[1778940437363,34.63,77899.75,0.0,0.69045,0.00019,18.99123]
[1778940443405,34.63,77900.35,0.0,0.69055,0.00019,18.98856]
[1778940447433,34.63,77906.49,0.0,0.69173,0.00019,18.95832]
[1778940448440,34.63,77914.21,0.0,0.69319,0.00019,18.92064]
[1778940453475,34.62,77914.58,0.0,0.69331,0.00019,18.91363]
[1778940458510,34.62,77916.18,0.0,0.69363,0.00019,18.90532]
[1778940468580,34.61,77916.18,0.0,0.69367,0.00019,18.90443]
[1778940478650,34.61,77916.18,0.0,0.6937,0.00019,18.9036]
[1778940483685,34.6,77916.44,0.0,0.69376,0.00019,18.90194]
[1778940488950,34.6,77917.17,0.0,0.6939,0.00019,18.89814]
[1778940498424,34.6,77916.64,0.0,0.69382,0.00019,18.90031]
[1778940498477,34.6,77916.53,0.0,0.69382,0.00019,18.90036]
[1778940498790,34.6,77913.85,0.0,0.69331,0.00019,18.91347]
[1778940499798,34.6,77905.34,0.0,0.69171,0.00019,18.95481]
[1778940501397,34.6,77905.34,0.0,0.69171,0.00019,18.95481]
[1778940501410,34.59,77905.05,0.0,0.69167,0.00019,18.95593]
[1778940506848,34.59,77903.7,0.0,0.69144,0.00019,18.96176]
[1778940512857,34.58,77903.91,0.0,0.6915,0.00019,18.96004]
[1778940513652,34.58,77908.4,0.0,0.6924,0.00019,18.93305]
[1778940513897,34.58,77913.9,0.0,0.69344,0.00019,18.90621]
[1778940518932,34.58,77912.01,0.0,0.6931,0.00019,18.91502]
[1778940522063,34.57,77916.86,0.0,0.69402,0.00019,18.89104]
[1778940522960,34.57,77922.5,0.0,0.69509,0.00019,18.86319]
[1778940526063,34.57,77929.52,0.0,0.69642,0.00019,18.8282]
[1778940532023,34.57,77929.45,0.0,0.69642,0.00019,18.82814]
[1778940537058,34.56,77929.53,0.0,0.69645,0.00019,18.82737]
[1778940542093,34.56,77929.17,0.0,0.6964,0.00019,18.82875]
[1778940549142,34.56,77929.94,0.0,0.69656,0.00019,18.82437]
[1778940555639,34.56,77929.64,0.0,0.69652,0.00019,18.82557]
[1778940555699,34.56,77929.64,0.0,0.69652,0.00019,18.82557]
[1778940555791,34.55,77929.68,0.0,0.69653,0.00019,18.82516]
[1778940556579,34.55,77929.68,0.0,0.69653,0.00019,18.82516]
[1778940556670,34.55,77929.68,0.0,0.69653,0.00019,18.82516]
[1778940556758,34.55,77929.68,0.0,0.69653,0.00019,18.82516]
[1778940556772,34.55,77929.46,0.0,0.69649,0.00019,18.82618]
[1778940558205,34.55,77921.61,0.0,0.69502,0.00019,18.86493]
[1778940564247,34.55,77922.27,0.0,0.69516,0.00019,18.86113]
[1778940572303,34.54,77922.59,0.0,0.69528,0.00019,18.8542]
[1778940577338,34.54,77913.35,0.0,0.69355,0.00019,18.89929]
[1778940580637,34.54,77913.6,0.0,0.6936,0.00019,18.89798]
[1778940581520,34.54,77913.16,0.0,0.69353,0.00019,18.89979]
[1778940589422,34.53,77911.21,0.0,0.6932,0.00019,18.90835]
[1778940594457,34.53,77910.1,0.0,0.69301,0.00019,18.91313]
[1778940599492,34.52,77910.38,0.0,0.6931,0.00019,18.91094]
[1778940604739,34.52,77908.13,0.0,0.69269,0.00019,18.92136]
[1778940610637,34.51,77905.38,0.0,0.69221,0.00019,18.93381]
[1778940612845,34.51,77906.37,0.0,0.69241,0.00019,18.92864]
[1778940621646,34.49,77904.49,0.0,0.69212,0.00019,18.93608]
[1778940626690,34.49,77903.85,0.0,0.69203,0.00019,18.93831]
[1778940628586,34.48,77903.61,0.0,0.69199,0.00019,18.9393]
[1778940628704,34.48,77903.52,0.0,0.69198,0.00019,18.93955]
[1778940630640,34.48,77903.2,0.0,0.69193,0.00019,18.94093]
[1778940632845,34.48,77903.56,0.0,0.69204,0.00019,18.93413]
[1778940633739,34.48,77906.08,0.0,0.69253,0.00019,18.92147]
[1778940636756,34.46,77906.39,0.0,0.69266,0.00019,18.91815]
[1778940643809,34.46,77907.29,0.0,0.69286,0.00019,18.91292]
[1778940648844,34.45,77907.2,0.0,0.69287,0.00019,18.91272]
[1778940650858,34.45,77910.45,0.0,0.69349,0.00019,18.89659]
[1778940651865,34.45,77913.59,0.0,0.69409,0.00019,18.88101]
[1778940655642,34.45,77914.24,0.0,0.69421,0.00019,18.87769]
[1778940660931,34.44,77914.08,0.0,0.69422,0.00019,18.87756]
[1778940666871,34.44,77913.82,0.0,0.69418,0.00019,18.87852]
[1778940670644,34.43,77913.54,0.0,0.69415,0.00019,18.87935]
[1778940674048,34.43,77913.87,0.0,0.69423,0.00019,18.8773]
[1778940680065,34.43,77913.38,0.0,0.69416,0.00019,18.87903]
[1778940685100,34.42,77913.55,0.0,0.69421,0.00019,18.8777]
[1778940695170,34.42,77912.19,0.0,0.69402,0.00019,18.87879]
[1778940696177,34.41,77908.73,0.0,0.69337,0.00019,18.89572]
[1778940703227,34.41,77908.7,0.0,0.69339,0.00019,18.89513]
[1778940708262,34.41,77910.43,0.0,0.69373,0.00019,18.88616]
[1778940716318,34.4,77911.55,0.0,0.69397,0.00019,18.87994]
[1778940719339,34.4,77919.66,0.0,0.69551,0.00019,18.8396]
[1778940720346,34.4,77925.69,0.0,0.69665,0.00019,18.80955]
[1778940721353,34.4,77930.11,0.0,0.69749,0.00019,18.78739]
[1778940725077,34.4,77930.03,0.0,0.69748,0.00019,18.78768]
[1778940728780,34.4,77931.03,0.0,0.69768,0.00019,18.78244]
[1778940730424,34.39,77935.49,0.0,0.69853,0.00019,18.75977]
[1778940735648,34.39,77936.03,0.0,0.69864,0.00019,18.75667]
[1778940741501,34.39,77935.97,0.0,0.69865,0.00019,18.75632]
[1778940742281,34.39,77935.97,0.0,0.69865,0.00019,18.75632]
[1778940742508,34.39,77932.18,0.0,0.69794,0.00019,18.77527]
[1778940743608,34.39,77932.18,0.0,0.69794,0.00019,18.77527]
[1778940748121,34.38,77928.5,0.0,0.69727,0.00019,18.79313]
[1778940748968,34.38,77925.76,0.0,0.69676,0.00019,18.80658]
[1778940749557,34.38,77921.32,0.0,0.69592,0.00019,18.82871]
[1778940750564,34.38,77915.03,0.0,0.69473,0.00019,18.8599]
[1778940755807,34.38,77915.62,0.0,0.69489,0.00019,18.85205]
[1778940761643,34.37,77915.51,0.0,0.69488,0.00019,18.85214]
[1778940766679,34.37,77917.03,0.0,0.69518,0.00019,18.8443]
[1778940771714,34.37,77917.53,0.0,0.69529,0.00019,18.84145]
[1778940775650,34.37,77916.96,0.0,0.6952,0.00019,18.84393]
[1778940780777,34.36,77917.46,0.0,0.69531,0.00019,18.84078]
[1778940781760,34.36,77917.46,0.0,0.69531,0.00019,18.84078]
[1778940787826,34.36,77916.29,0.0,0.69512,0.00019,18.84585]
[1778940790649,34.36,77916.52,0.0,0.69517,0.00019,18.84449]
[1778940792356,34.35,77916.34,0.0,0.69515,0.00019,18.84517]
[1778940795652,34.35,77917.82,0.0,0.69544,0.00019,18.8375]
[1778940798478,34.35,77920.19,0.0,0.69589,0.00019,18.82551]
[1778940804945,34.34,77918.45,0.0,0.69559,0.00019,18.83346]
[1778940809995,34.34,77919.12,0.0,0.69573,0.00019,18.82972]
[1778940815034,34.34,77919.47,0.0,0.69584,0.00019,18.82292]
[1778940823096,34.34,77919.83,0.0,0.69593,0.00019,18.82061]
[1778940829479,34.33,77919.86,0.0,0.69595,0.00019,18.82022]
[1778940834489,34.33,77920.72,0.0,0.69612,0.00019,18.81569]
[1778940839996,34.33,77921.28,0.0,0.69624,0.00019,18.81241]
[1778940845250,34.33,77923.15,0.0,0.69661,0.00019,18.80271]
[1778940850285,34.32,77925.28,0.0,0.69702,0.00019,18.7918]
[1778940855653,34.32,77926.71,0.0,0.6973,0.00019,18.78444]
[1778940856760,34.32,77927.3,0.0,0.69742,0.00019,18.78127]
[1778940858341,34.32,77933.2,0.0,0.69854,0.00019,18.75146]
[1778940865390,34.32,77934.19,0.0,0.69874,0.00019,18.74594]
[1778940870425,34.31,77933.83,0.0,0.6987,0.00019,18.74709]
[1778940878029,34.31,77933.5,0.0,0.69869,0.00019,18.7435]
[1778940879879,34.3,77933.5,0.0,0.69871,0.00019,18.74296]
[1778940886537,34.3,77933.26,0.0,0.69869,0.00019,18.7434]
[1778940891572,34.3,77935.91,0.0,0.6992,0.00019,18.72961]
[1778940897614,34.29,77936.05,0.0,0.69926,0.00019,18.72815]
[1778940902649,34.29,77937.37,0.0,0.69953,0.00019,18.72083]
[1778940907684,34.28,77937.62,0.0,0.6996,0.00019,18.71894]
[1778940913663,34.28,77937.62,0.0,0.6996,0.00019,18.71894]
[1778940918268,34.27,77939.66,0.0,0.70003,0.00019,18.70732]
[1778940918351,34.27,77939.66,0.0,0.70003,0.00019,18.70732]
[1778940918515,34.27,77939.66,0.0,0.70003,0.00019,18.70732]
[1778940918761,34.27,77935.13,0.0,0.69918,0.00019,18.73018]
[1778940920658,34.27,77933.35,0.0,0.69884,0.00019,18.73912]
[1778940925691,34.27,77933.24,0.0,0.69884,0.00019,18.73925]
[1778940925773,34.27,77933.24,0.0,0.69884,0.00019,18.73925]
[1778940931852,34.26,77931.69,0.0,0.6986,0.00019,18.74171]
[1778940936888,34.26,77932.74,0.0,0.69881,0.00019,18.73608]
[1778940943937,34.26,77933.06,0.0,0.69889,0.00019,18.73402]
[1778940955014,34.25,77933.33,0.0,0.69897,0.00019,18.73197]
[1778940956129,34.25,77933.33,0.0,0.69897,0.00019,18.73197]
[1778940958035,34.25,77939.47,0.0,0.70013,0.00019,18.70066]
[1778940963070,34.25,77938.73,0.0,0.7,0.00019,18.70429]
[1778940965660,34.25,77937.24,0.0,0.69972,0.00019,18.71178]
[1778940966913,34.25,77936.46,0.0,0.69957,0.00019,18.71569]
[1778940967041,34.25,77936.46,0.0,0.69957,0.00019,18.71569]
[1778940968105,34.25,77928.28,0.0,0.69803,0.00019,18.75696]
[1778940969112,34.25,77924.89,0.0,0.69739,0.00019,18.77394]
[1778940970660,34.25,77924.85,0.0,0.69739,0.00019,18.77405]
[1778940974567,34.25,77924.57,0.0,0.69735,0.00019,18.77506]
[1778940980184,34.24,77925.64,0.0,0.69757,0.00019,18.76924]
[1778940985224,34.24,77925.24,0.0,0.69751,0.00019,18.77076]
[1778940987238,34.24,77921.11,0.0,0.69673,0.00019,18.79132]
[1778940992273,34.23,77920.36,0.0,0.69664,0.00019,18.7898]
[1778940997315,34.23,77919.83,0.0,0.69656,0.00019,18.79186]
[1778941003351,34.22,77920.18,0.0,0.69666,0.00019,18.78934]
[1778941005662,34.22,77920.18,0.0,0.69666,0.00019,18.78934]
[1778941007379,34.22,77915.97,0.0,0.69588,0.00019,18.80995]
[1778941011141,34.22,77915.78,0.0,0.69585,0.00019,18.81071]
[1778941016442,34.21,77917.39,0.0,0.69618,0.00019,18.80199]
[1778941021478,34.21,77917.96,0.0,0.6963,0.00019,18.79867]
[1778941026513,34.21,77917.37,0.0,0.69621,0.00019,18.80116]
[1778941033562,34.2,77916.3,0.0,0.69603,0.00019,18.80582]
[1778941038597,34.2,77916.04,0.0,0.696,0.00019,18.80663]
[1778941045646,34.19,77916.39,0.0,0.69609,0.00019,18.80419]
[1778941053702,34.19,77916.28,0.0,0.69613,0.00019,18.79927]
[1778941060764,34.19,77916.21,0.0,0.69613,0.00019,18.79934]
[1778941069815,34.18,77915.29,0.0,0.696,0.00019,18.80269]
[1778941070670,34.18,77915.29,0.0,0.696,0.00019,18.80269]
[1778941075897,34.17,77916.32,0.0,0.69621,0.00019,18.79702]
[1778941076410,34.17,77915.86,0.0,0.69613,0.00019,18.79923]
[1778941076640,34.17,77915.86,0.0,0.69613,0.00019,18.79923]
[1778941076729,34.17,77915.86,0.0,0.69613,0.00019,18.79923]
[1778941076864,34.17,77909.46,0.0,0.69491,0.00019,18.83112]
[1778941077871,34.17,77905.17,0.0,0.69409,0.00019,18.85242]
[1778941080892,34.17,77903.07,0.0,0.6937,0.00019,18.86258]
[1778941085236,34.17,77903.47,0.0,0.69379,0.00019,18.8603]
[1778941085401,34.17,77903.47,0.0,0.6938,0.00019,18.8601]
[1778941085928,34.17,77897.47,0.0,0.69265,0.00019,18.88979]
[1778941087004,34.17,77897.47,0.0,0.69265,0.00019,18.88979]
[1778941087056,34.17,77897.47,0.0,0.69265,0.00019,18.88979]
[1778941087157,34.16,77893.34,0.0,0.69187,0.00019,18.90991]
[1778941094991,34.16,77892.35,0.0,0.69172,0.00019,18.91375]
[1778941096001,34.16,77887.14,0.0,0.69072,0.00019,18.93916]
[1778941099187,34.15,77885.49,0.0,0.69041,0.00019,18.947]
[1778941105067,34.15,77888.6,0.0,0.69104,0.00019,18.93109]
[1778941105788,34.15,77888.6,0.0,0.69104,0.00019,18.93109]
[1778941106074,34.15,77891.6,0.0,0.69162,0.00019,18.91625]
[1778941107081,34.15,77894.84,0.0,0.69224,0.00019,18.90014]
[1778941110668,34.14,77895.26,0.0,0.69233,0.00019,18.89779]
[1778941117265,34.14,77895.49,0.0,0.69244,0.00019,18.89115]
[1778941126214,34.13,77895.56,0.0,0.69251,0.00019,18.88933]
[1778941131250,34.12,77895.66,0.0,0.69255,0.00019,18.88819]
[1778941136284,34.12,77895.49,0.0,0.69254,0.00019,18.8884]
[1778941141319,34.11,77895.52,0.0,0.69257,0.00019,18.88765]
[1778941146354,34.11,77895.77,0.0,0.69264,0.00019,18.88582]
[1778941150670,34.1,77895.52,0.0,0.69261,0.00019,18.8866]
[1778941151786,34.1,77895.69,0.0,0.69265,0.00019,18.88564]
[1778941152396,34.1,77899.32,0.0,0.69335,0.00019,18.86755]
[1778941153934,34.1,77899.28,0.0,0.69334,0.00019,18.86765]
[1778941154410,34.1,77895.27,0.0,0.69258,0.00019,18.88742]
[1778941155669,34.1,77895.21,0.0,0.69257,0.00019,18.8876]
[1778941160087,34.1,77894.21,0.0,0.69239,0.00019,18.89221]
[1778941167501,34.09,77894.34,0.0,0.69245,0.00019,18.89057]
[1778941172536,34.09,77894.05,0.0,0.69245,0.00019,18.88681]
[1778941177571,34.08,77892.32,0.0,0.69214,0.00019,18.89485]
[1778941179585,34.08,77888.09,0.0,0.69133,0.00019,18.91548]
[1778941182839,34.08,77888.24,0.0,0.69137,0.00019,18.91462]
[1778941185403,34.08,77886.03,0.0,0.69095,0.00019,18.92534]
[1778941184621,34.08,77883.17,0.0,0.6904,0.00019,18.93929]
[1778941185592,34.08,77883.17,0.0,0.6904,0.00019,18.93929]
[1778941186634,34.08,77888.27,0.0,0.69139,0.00019,18.91403]
[1778941187641,34.08,77891.5,0.0,0.69201,0.00019,18.89799]
[1778941188648,34.08,77895.9,0.0,0.69286,0.00019,18.87613]
[1778941190405,34.08,77895.9,0.0,0.69286,0.00019,18.87613]
[1778941196552,34.07,77897.18,0.0,0.69313,0.00019,18.86918]
[1778941198718,34.07,77893.69,0.0,0.69247,0.00019,18.8862]
[1778941202673,34.07,77894.32,0.0,0.6926,0.00019,18.88277]
[1778941208790,34.06,77893.3,0.0,0.69243,0.00019,18.88711]
[1778941214830,34.06,77890.64,0.0,0.69194,0.00019,18.89965]
[1778941220670,34.05,77889.58,0.0,0.69175,0.00019,18.90457]
[1778941225674,34.05,77890.51,0.0,0.69196,0.00019,18.89927]
[1778941228928,34.05,77893.29,0.0,0.6925,0.00019,18.88528]
[1778941233845,34.05,77893.7,0.0,0.69262,0.00019,18.87825]
[1778941240678,34.04,77892.04,0.0,0.69231,0.00019,18.88623]
[1778941245286,34.04,77892.01,0.0,0.69232,0.00019,18.88602]
[1778941245674,34.04,77892.01,0.0,0.69232,0.00019,18.88593]
[1778941251427,34.04,77892.15,0.0,0.69236,0.00019,18.88509]
[1778941257504,34.04,77894.01,0.0,0.69272,0.00019,18.87564]
[1778941261760,34.04,77894.28,0.0,0.69278,0.00019,18.87417]
[1778941267202,34.04,77895.26,0.0,0.69296,0.00019,18.86945]
[1778941272237,34.04,77895.19,0.0,0.69295,0.00019,18.86987]
[1778941275258,34.04,77899.67,0.0,0.69381,0.00019,18.84753]
[1778941276991,34.04,77899.75,0.0,0.69383,0.00019,18.84711]
[1778941277272,34.04,77900.45,0.0,0.69396,0.00019,18.8436]
[1778941279286,34.04,77903.9,0.0,0.69462,0.00019,18.82637]
[1778941285328,34.04,77903.68,0.0,0.69458,0.00019,18.82752]
[1778941290422,34.04,77903.75,0.0,0.69459,0.00019,18.82723]
[1778941295398,34.04,77909.21,0.0,0.69567,0.00019,18.7953]
[1778941298419,34.04,77912.39,0.0,0.69627,0.00019,18.77948]
[1778941302447,34.04,77909.58,0.0,0.69572,0.00019,18.79386]
[1778941308489,34.04,77909.61,0.0,0.69572,0.00019,18.79403]
[1778941313524,34.05,77909.83,0.0,0.69575,0.00019,18.79319]
[1778941316443,34.05,77909.79,0.0,0.69574,0.00019,18.7935]
[1778941316495,34.05,77909.79,0.0,0.69574,0.00019,18.7935]
[1778941318559,34.05,77914.08,0.0,0.69655,0.00019,18.7721]
[1778941324601,34.05,77913.83,0.0,0.69649,0.00019,18.77378]
[1778941329636,34.05,77913.1,0.0,0.69633,0.00019,18.7778]
[1778941335678,34.06,77912.8,0.0,0.69626,0.00019,18.77967]
[1778941340684,34.06,77914.8,0.0,0.69664,0.00019,18.76983]
[1778941345748,34.06,77912.67,0.0,0.69622,0.00019,18.78094]
[1778941350783,34.06,77912.22,0.0,0.69612,0.00019,18.78349]
[1778941356825,34.07,77912.29,0.0,0.69616,0.00019,18.77877]
[1778941362502,34.07,77913.13,0.0,0.69631,0.00019,18.77478]
[1778941368599,34.07,77913.27,0.0,0.69632,0.00019,18.77438]
[1778941373945,34.07,77912.75,0.0,0.69621,0.00019,18.77748]
[1778941378980,34.07,77914.7,0.0,0.69657,0.00019,18.76797]
[1778941384016,34.08,77914.64,0.0,0.69655,0.00019,18.7686]
[1778941389050,34.08,77915.07,0.0,0.69662,0.00019,18.76675]
[1778941391856,34.08,77914.78,0.0,0.69656,0.00019,18.76834]
[1778941392362,34.08,77914.78,0.0,0.69656,0.00019,18.76834]
[1778941393078,34.08,77918.23,0.0,0.69721,0.00019,18.75107]
[1778941399120,34.08,77918.55,0.0,0.69725,0.00019,18.74991]
[1778941405162,34.09,77918.78,0.0,0.69728,0.00019,18.74915]
[1778941406947,34.09,77918.56,0.0,0.69724,0.00019,18.75032]
[1778941407024,34.09,77918.56,0.0,0.69724,0.00019,18.75032]
[1778941407176,34.09,77919.05,0.0,0.69733,0.00019,18.7479]
[1778941412211,34.09,77920.32,0.0,0.6976,0.00019,18.73709]
[1778941414489,34.09,77920.32,0.0,0.6976,0.00019,18.73709]
[1778941414568,34.09,77920.28,0.0,0.69758,0.00019,18.73751]
[1778941420267,34.09,77920.36,0.0,0.69759,0.00019,18.73738]
[1778941425302,34.09,77918.89,0.0,0.6973,0.00019,18.74495]
[1778941426309,34.1,77914.25,0.0,0.69641,0.00019,18.76842]
[1778941429613,34.1,77912.82,0.0,0.69613,0.00019,18.77575]
[1778941429663,34.1,77912.82,0.0,0.69613,0.00019,18.77575]
[1778941429651,34.1,77913.5,0.0,0.69626,0.00019,18.77244]
[1778941430337,34.1,77916.55,0.0,0.69684,0.00019,18.75709]
[1778941430759,34.1,77916.55,0.0,0.69684,0.00019,18.75709]
[1778941431088,34.1,77916.55,0.0,0.69684,0.00019,18.75709]
[1778941431344,34.1,77919.41,0.0,0.69739,0.00019,18.74272]
[1778941433539,34.1,77919.79,0.0,0.69746,0.00019,18.74084]
[1778941433557,34.1,77920.06,0.0,0.69751,0.00019,18.73956]
[1778941434369,34.1,77922.85,0.0,0.69804,0.00019,18.72544]
[1778941439404,34.1,77922.92,0.0,0.69803,0.00019,18.72565]
[1778941443060,34.1,77922.95,0.0,0.69803,0.00019,18.72578]
[1778941443437,34.11,77922.81,0.0,0.698,0.00019,18.72658]
[1778941446458,34.11,77925.47,0.0,0.69849,0.00019,18.71339]
[1778941451493,34.11,77925.5,0.0,0.69848,0.00019,18.71378]
[1778941451967,34.11,77925.5,0.0,0.69848,0.00019,18.71378]
[1778941452500,34.11,77926.47,0.0,0.69866,0.00019,18.70891]
[1778941457535,34.11,77928.51,0.0,0.69904,0.00019,18.69883]
[1778941459858,34.11,77928.55,0.0,0.69904,0.00019,18.69874]
[1778941460660,34.11,77928.55,0.0,0.69904,0.00019,18.69874]
[1778941460722,34.11,77929.25,0.0,0.69917,0.00019,18.69518]
[1778941460987,34.11,77929.25,0.0,0.69917,0.00019,18.69518]
[1778941461564,34.11,77935.41,0.0,0.70034,0.00019,18.66374]
[1778941462195,34.11,77935.41,0.0,0.70034,0.00019,18.66374]
[1778941462571,34.11,77940.5,0.0,0.70131,0.00019,18.63764]
[1778941464585,34.11,77952.04,0.0,0.70349,0.00019,18.57813]
[1778941465122,34.11,77952.04,0.0,0.70349,0.00019,18.57813]
[1778941465592,34.11,77960.89,0.0,0.70516,0.00019,18.53212]
[1778941466599,34.11,77964.71,0.0,0.70588,0.00019,18.51215]
[1778941471634,34.12,77964.79,0.0,0.70592,0.00019,18.50718]
[1778941476669,34.12,77965.83,0.0,0.7061,0.00019,18.50238]
[1778941479690,34.13,77970.39,0.0,0.70692,0.00019,18.47945]
[1778941484725,34.14,77968.5,0.0,0.7065,0.00019,18.49141]
[1778941489760,34.14,77971.16,0.0,0.70699,0.00019,18.47769]
[1778941494796,34.14,77967.55,0.0,0.7063,0.00019,18.49691]
[1778941495497,34.14,77967.55,0.0,0.7063,0.00019,18.49691]
[1778941495687,34.14,77967.55,0.0,0.7063,0.00019,18.49691]
[1778941495742,34.14,77967.55,0.0,0.7063,0.00019,18.49691]
[1778941495798,34.14,77967.55,0.0,0.7063,0.00019,18.49695]
[1778941501673,34.14,77967.46,0.0,0.70627,0.00019,18.49775]
[1778941501725,34.14,77967.46,0.0,0.70627,0.00019,18.49775]
[1778941501774,34.15,77967.42,0.0,0.70625,0.00019,18.49829]
[1778941506881,34.15,77969.91,0.0,0.7067,0.00019,18.48582]
[1778941510472,34.15,77971.44,0.0,0.70698,0.00019,18.47806]
[1778941511893,34.15,77972.19,0.0,0.70711,0.00019,18.47439]
[1778941512588,34.15,77972.19,0.0,0.70711,0.00019,18.47439]
[1778941512927,34.16,77985.62,0.0,0.70961,0.00019,18.4037]
[1778941513934,34.16,77984.5,0.0,0.7094,0.00019,18.40972]
[1778941518969,34.16,77985.19,0.0,0.70951,0.00019,18.40671]
[1778941524005,34.16,77988.36,0.0,0.71008,0.00019,18.39062]
[1778941529039,34.17,77988.4,0.0,0.71006,0.00019,18.39119]
[1778941530687,34.17,77988.4,0.0,0.71006,0.00019,18.39119]
[1778941532126,34.17,77988.44,0.0,0.71009,0.00019,18.38652]
[1778941532225,34.17,77991.32,0.0,0.71062,0.00019,18.37137]
[1778941534074,34.17,77993.62,0.0,0.71104,0.00019,18.35941]
[1778941535688,34.17,77993.62,0.0,0.71104,0.00019,18.35941]
[1778941537507,34.18,77997.63,0.0,0.71177,0.00019,18.33863]
[1778941538033,34.18,77997.63,0.0,0.71177,0.00019,18.33863]
[1778941545151,34.18,77997.38,0.0,0.71169,0.00019,18.34086]
[1778941547402,34.19,77998.21,0.0,0.71183,0.00019,18.33669]
[1778941547567,34.19,77998.21,0.0,0.71183,0.00019,18.33669]
[1778941547668,34.19,78012.27,0.0,0.71444,0.00018,18.26125]
[1778941548080,34.19,78012.27,0.0,0.71444,0.00018,18.26125]
[1778941548346,34.19,78012.27,0.0,0.71444,0.00018,18.26125]
[1778941548411,34.19,78027.4,0.0,0.71723,0.00018,18.17918]
[1778941549179,34.19,78030.43,0.0,0.71778,0.00018,18.16276]
[1778941550186,34.19,78024.92,0.0,0.71676,0.00018,18.19305]
[1778941551582,34.19,78021.26,0.0,0.71608,0.00018,18.21323]
[1778941557508,34.21,78022.0,0.0,0.71613,0.00018,18.2118]
[1778941563352,34.25,78023.26,0.0,0.71614,0.00018,18.21175]
[1778941565294,34.26,78018.49,0.0,0.71517,0.00018,18.24051]
[1778941566301,34.27,78012.89,0.0,0.71413,0.00018,18.2709]
[1778941568315,34.27,78009.84,0.0,0.71356,0.00018,18.2875]
[1778941573350,34.27,78008.94,0.0,0.71336,0.00018,18.2931]
[1778941575689,34.27,78008.9,0.0,0.71335,0.00018,18.29346]
[1778941576833,34.27,78008.9,0.0,0.71334,0.00018,18.29376]
[1778941576854,34.27,78008.9,0.0,0.71334,0.00018,18.29391]
[1778941576889,34.27,78008.9,0.0,0.71334,0.00018,18.29391]
[1778941578280,34.27,78008.93,0.0,0.71334,0.00018,18.29375]
[1778941580689,34.28,78010.06,0.0,0.71354,0.00018,18.28798]
[1778941584367,34.28,78008.99,0.0,0.71332,0.00018,18.29433]
[1778941590469,34.29,78008.85,0.0,0.71327,0.00018,18.29604]
[1778941595504,34.29,78008.31,0.0,0.71318,0.00018,18.2948]
[1778941600541,34.3,78005.82,0.0,0.7127,0.00018,18.30888]
[1778941605694,34.3,78005.78,0.0,0.71267,0.00018,18.30957]
[1778941606086,34.3,78005.78,0.0,0.71267,0.00018,18.30969]
[1778941608727,34.3,78005.78,0.0,0.71267,0.00018,18.30969]
[1778941614637,34.31,78005.61,0.0,0.7126,0.00018,18.31169]
[1778941620679,34.31,78005.7,0.0,0.71259,0.00018,18.31197]
[1778941621686,34.31,77999.23,0.0,0.71139,0.00019,18.34658]
[1778941622693,34.31,77994.93,0.0,0.71059,0.00019,18.36955]
[1778941623700,34.31,77991.08,0.0,0.70987,0.00019,18.39005]
[1778941627062,34.31,77989.99,0.0,0.70966,0.00019,18.39601]
[1778941627114,34.31,77989.99,0.0,0.70966,0.00019,18.39601]
[1778941627728,34.31,77989.96,0.0,0.70965,0.00019,18.39621]
[1778941631756,34.32,77985.98,0.0,0.7089,0.00019,18.41746]
[1778941637798,34.32,77983.74,0.0,0.70847,0.00019,18.42972]
[1778941643840,34.32,77983.88,0.0,0.70847,0.00019,18.42962]
[1778941650889,34.33,77983.44,0.0,0.70836,0.00019,18.43285]
[1778941652903,34.33,77981.15,0.0,0.70796,0.00019,18.44036]
[1778941655698,34.33,77981.15,0.0,0.70796,0.00019,18.44036]
[1778941657484,34.33,77981.11,0.0,0.70794,0.00019,18.44104]
[1778941667001,34.34,77980.74,0.0,0.70783,0.00019,18.44416]
[1778941672036,34.35,77980.74,0.0,0.70781,0.00019,18.44474]
[1778941677071,34.35,77980.81,0.0,0.7078,0.00019,18.44496]
[1778941682107,34.35,77980.59,0.0,0.70774,0.00019,18.44669]
[1778941685773,34.35,77980.33,0.0,0.70769,0.00019,18.44828]
[1778941685825,34.35,77980.33,0.0,0.70769,0.00019,18.44828]
[1778941686486,34.36,77979.97,0.0,0.70761,0.00019,18.45039]
[1778941686580,34.36,77968.3,0.0,0.70543,0.00019,18.51114]
[1778941687046,34.36,77968.3,0.0,0.70543,0.00019,18.51114]
[1778941687141,34.36,77953.63,0.0,0.70268,0.00019,18.58694]
[1778941688286,34.36,77953.63,0.0,0.70268,0.00019,18.58694]
[1778941688384,34.36,77950.65,0.0,0.70212,0.00019,18.60226]
[1778941691807,34.36,77951.22,0.0,0.70222,0.00019,18.59949]
[1778941692305,34.36,77951.63,0.0,0.70229,0.00019,18.59754]
[1778941693814,34.36,77948.62,0.0,0.70172,0.00019,18.61306]
[1778941694452,34.36,77948.62,0.0,0.70172,0.00019,18.61306]
[1778941694498,34.36,77948.62,0.0,0.70172,0.00019,18.61306]
[1778941694623,34.36,77948.62,0.0,0.70172,0.00019,18.61306]
[1778941695197,34.36,77956.08,0.0,0.70312,0.00019,18.57488]
[1778941696811,34.36,77956.08,0.0,0.70312,0.00019,18.57488]
[1778941700232,34.36,77961.81,0.0,0.70419,0.00019,18.54564]
[1778941702297,34.36,77961.91,0.0,0.7042,0.00019,18.54519]
[1778941708289,34.37,77962.62,0.0,0.70432,0.00019,18.54195]
[1778941713324,34.37,77962.62,0.0,0.70435,0.00019,18.53743]
[1778941715702,34.37,77962.58,0.0,0.70434,0.00019,18.53769]
[1778941715802,34.37,77962.51,0.0,0.70432,0.00019,18.53816]
[1778941721380,34.37,77963.55,0.0,0.7045,0.00019,18.53323]
[1778941722294,34.37,77963.55,0.0,0.7045,0.00019,18.53323]
[1778941722387,34.37,77963.37,0.0,0.70446,0.00019,18.53426]
[1778941725703,34.37,77963.52,0.0,0.70449,0.00019,18.53369]
[1778941725802,34.37,77963.95,0.0,0.70456,0.00019,18.53167]
[1778941728563,34.38,77963.73,0.0,0.70451,0.00019,18.53291]
[1778941728664,34.38,77963.91,0.0,0.70454,0.00019,18.53219]
[1778941731097,34.38,77963.98,0.0,0.70455,0.00019,18.53193]
[1778941731450,34.38,77963.84,0.0,0.70452,0.00019,18.53275]
[1778941736485,34.38,77963.58,0.0,0.70445,0.00019,18.53462]
[1778941737776,34.38,77963.58,0.0,0.70445,0.00019,18.53462]
[1778941737874,34.38,77963.93,0.0,0.70451,0.00019,18.53302]
[1778941739506,34.38,77960.86,0.0,0.70393,0.00019,18.54895]
[1778941740708,34.38,77960.86,0.0,0.70393,0.00019,18.54895]
[1778941740805,34.39,77960.58,0.0,0.70387,0.00019,18.55057]
[1778941741824,34.39,77960.58,0.0,0.70387,0.00019,18.55057]
[1778941743067,34.39,77960.18,0.0,0.7038,0.00019,18.55271]
[1778941743534,34.39,77959.78,0.0,0.70372,0.00019,18.55486]
[1778941744821,34.39,77959.78,0.0,0.70372,0.00019,18.55486]
[1778941746823,34.39,77960.24,0.0,0.7038,0.00019,18.55256]
[1778941750707,34.39,77960.1,0.0,0.70377,0.00019,18.55342]
[1778941750805,34.39,77960.1,0.0,0.70377,0.00019,18.55348]
[1778941752911,34.39,77960.54,0.0,0.70385,0.00019,18.55122]
[1778941752913,34.39,77960.56,0.0,0.70385,0.00019,18.55118]
[1778941759588,34.39,77960.47,0.0,0.70383,0.00019,18.5517]
[1778941760707,34.39,77960.47,0.0,0.70383,0.00019,18.55181]
[1778941762590,34.39,77958.15,0.0,0.70339,0.00019,18.56379]
[1778941762681,34.39,77958.15,0.0,0.70339,0.00019,18.56379]
[1778941767599,34.39,77958.15,0.0,0.70338,0.00019,18.5641]
[1778941768598,34.39,77958.25,0.0,0.7034,0.00019,18.56364]
[1778941769599,34.39,77957.15,0.0,0.70319,0.00019,18.56934]
[1778941770100,34.39,77957.72,0.0,0.7033,0.00019,18.56647]
[1778941771044,34.39,77957.72,0.0,0.7033,0.00019,18.56647]
[1778941771740,34.39,77957.33,0.0,0.70326,0.00019,18.56383]
[1778941776776,34.4,77956.2,0.0,0.70303,0.00019,18.56989]
[1778941777157,34.4,77956.2,0.0,0.70303,0.00019,18.56989]
[1778941777783,34.4,77956.37,0.0,0.70306,0.00019,18.56906]
[1778941781115,34.4,77955.8,0.0,0.70295,0.00019,18.57208]
[1778941783122,34.4,77955.9,0.0,0.70297,0.00019,18.57166]
[1778941784123,34.4,77955.7,0.0,0.70293,0.00019,18.57278]
[1778941784620,34.4,77955.7,0.0,0.70293,0.00019,18.57278]
[1778941785706,34.4,77955.74,0.0,0.70294,0.00019,18.57262]
[1778941785839,34.4,77955.43,0.0,0.70287,0.00019,18.57427]
[1778941786123,34.4,77955.43,0.0,0.70287,0.00019,18.57427]
[1778941786846,34.4,77955.44,0.0,0.70287,0.00019,18.57427]
[1778941787624,34.4,77955.44,0.0,0.70287,0.00019,18.57427]
[1778941787669,34.4,77955.44,0.0,0.70287,0.00019,18.57427]
[1778941789520,34.4,77955.47,0.0,0.70288,0.00019,18.57418]
[1778941789627,34.4,77955.47,0.0,0.70288,0.00019,18.57418]
[1778941790626,34.4,77955.11,0.0,0.70281,0.00019,18.57614]
[1778941790705,34.4,77955.11,0.0,0.70281,0.00019,18.57614]
[1778941790875,34.4,77954.96,0.0,0.70278,0.00019,18.57697]
[1778941796063,34.4,77954.12,0.0,0.70261,0.00019,18.58143]
[1778941796971,34.4,77954.42,0.0,0.70267,0.00019,18.58001]
[1778941796983,34.4,77957.22,0.0,0.70319,0.00019,18.56572]
[1778941797924,34.4,77967.01,0.0,0.70502,0.00019,18.5154]
[1778941798931,34.4,77969.87,0.0,0.70555,0.00019,18.50066]
[1778941800321,34.4,77971.22,0.0,0.7058,0.00019,18.49373]
[1778941800498,34.4,77971.22,0.0,0.7058,0.00019,18.49373]
[1778941800608,34.4,77971.22,0.0,0.7058,0.00019,18.49373]
[1778941800949,34.4,77977.9,0.0,0.70705,0.00019,18.45904]
[1778941801956,34.4,77984.43,0.0,0.70826,0.00019,18.42497]
[1778941805984,34.41,77987.39,0.0,0.7088,0.00019,18.40973]
[1778941811019,34.41,77992.29,0.0,0.70971,0.00019,18.38406]
[1778941812026,34.41,77995.3,0.0,0.71026,0.00019,18.36823]
[1778941817061,34.41,77997.61,0.0,0.71068,0.00019,18.35627]
[1778941818177,34.41,77998.3,0.0,0.71081,0.00019,18.35267]
[1778941818588,34.41,77998.3,0.0,0.71081,0.00019,18.35267]
[1778941822096,34.41,77995.26,0.0,0.71024,0.00019,18.3689]
[1778941827131,34.41,77997.44,0.0,0.71064,0.00019,18.35757]
[1778941832166,34.41,77998.73,0.0,0.71091,0.00019,18.34617]
[1778941837201,34.41,77997.15,0.0,0.71061,0.00019,18.35472]
[1778941838176,34.41,77997.15,0.0,0.71061,0.00019,18.35472]
[1778941839215,34.41,77993.62,0.0,0.70995,0.00019,18.3734]
[1778941840708,34.41,77993.62,0.0,0.70995,0.00019,18.3734]
[1778941840750,34.41,77990.44,0.0,0.70936,0.00019,18.39014]
[1778941842236,34.41,77988.05,0.0,0.70892,0.00019,18.40268]
[1778941844298,34.41,77985.86,0.0,0.70851,0.00019,18.41414]
[1778941853066,34.41,77985.98,0.0,0.70854,0.00019,18.41339]
[1778941858348,34.41,77986.91,0.0,0.70871,0.00019,18.40853]
[1778941861369,34.41,77989.54,0.0,0.70919,0.00019,18.39489]
[1778941865704,34.42,77990.25,0.0,0.70932,0.00019,18.39136]
[1778941867332,34.42,77990.57,0.0,0.70937,0.00019,18.38982]
[1778941872326,34.42,77990.89,0.0,0.70942,0.00019,18.38842]
[1778941875710,34.42,77991.35,0.0,0.70951,0.00019,18.38606]
[1778941878488,34.42,77994.18,0.0,0.71002,0.00019,18.37149]
[1778941879709,34.42,77994.18,0.0,0.71002,0.00019,18.37149]
[1778941879771,34.42,77999.17,0.0,0.71094,0.00018,18.34517]
[1778941880502,34.42,78002.78,0.0,0.71161,0.00018,18.3261]
[1778941885710,34.42,78003.6,0.0,0.71175,0.00018,18.32198]
[1778941890457,34.42,78003.18,0.0,0.71167,0.00018,18.32449]
[1778941895607,34.43,78005.86,0.0,0.71219,0.00018,18.30583]
[1778941900713,34.43,78005.86,0.0,0.71218,0.00018,18.30606]
[1778941903687,34.43,78003.82,0.0,0.7118,0.00018,18.31706]
[1778941903702,34.43,78003.82,0.0,0.7118,0.00018,18.3171]
[1778941907691,34.43,78006.75,0.0,0.71233,0.00018,18.30165]
[1778941909705,34.43,78009.49,0.0,0.71284,0.00018,18.28708]
[1778941910314,34.43,78009.49,0.0,0.71284,0.00018,18.28708]
[1778941910519,34.43,78009.49,0.0,0.71284,0.00018,18.28708]
[1778941910712,34.43,78012.9,0.0,0.71347,0.00018,18.26893]
[1778941915747,34.43,78013.89,0.0,0.71365,0.00018,18.2636]
[1778941920822,34.43,78014.77,0.0,0.71381,0.00018,18.25892]
[1778941920914,34.43,78014.82,0.0,0.71382,0.00018,18.25867]
[1778941925906,34.43,78013.99,0.0,0.71367,0.00018,18.26315]
[1778941925990,34.43,78006.81,0.0,0.71234,0.00018,18.30143]
[1778941931879,34.43,78006.05,0.0,0.7122,0.00018,18.30536]
[1778941933893,34.43,78008.29,0.0,0.71262,0.00018,18.29344]
[1778941938928,34.43,78008.26,0.0,0.71261,0.00018,18.29362]
[1778941940215,34.43,78008.26,0.0,0.71261,0.00018,18.29362]
[1778941940230,34.43,78006.86,0.0,0.71235,0.00018,18.30107]
[1778941941949,34.43,78004.48,0.0,0.71191,0.00018,18.31369]
[1778941944207,34.43,78004.48,0.0,0.71191,0.00018,18.31369]
[1778941944210,34.43,78004.48,0.0,0.71191,0.00018,18.31372]
[1778941950007,34.43,78004.37,0.0,0.71189,0.00018,18.31444]
[1778941954502,34.43,78006.24,0.0,0.71227,0.00018,18.29987]
[1778941955040,34.43,78011.86,0.0,0.7133,0.00018,18.27]
[1778941956047,34.43,78016.38,0.0,0.71413,0.00018,18.24585]
[1778941961082,34.43,78016.97,0.0,0.71423,0.00018,18.24295]
[1778941962538,34.43,78017.77,0.0,0.71438,0.00018,18.23874]
[1778941968136,34.44,78019.48,0.0,0.71468,0.00018,18.23002]
[1778941974178,34.44,78020.79,0.0,0.71491,0.00018,18.22329]
[1778941979213,34.44,78020.2,0.0,0.7148,0.00018,18.22652]
[1778941985255,34.44,78020.89,0.0,0.71492,0.00018,18.2229]
[1778941986814,34.44,78020.78,0.0,0.7149,0.00018,18.22351]
[1778941988799,34.44,78021.2,0.0,0.71498,0.00018,18.22129]
[1778941992853,34.44,78021.15,0.0,0.71497,0.00018,18.22161]
[1778941998599,34.44,78018.92,0.0,0.71455,0.00018,18.23365]
[1778941998659,34.44,78022.41,0.0,0.71519,0.00018,18.21496]
[1778941999353,34.44,78025.18,0.0,0.7157,0.00018,18.20011]
[1778942000360,34.44,78030.91,0.0,0.71675,0.00018,18.16927]
[1778942004547,34.44,78031.88,0.0,0.71692,0.00018,18.16427]
[1778942005395,34.44,78038.09,0.0,0.71805,0.00018,18.13082]
[1778942012444,34.45,78039.76,0.0,0.71838,0.00018,18.11734]
[1778942017479,34.45,78040.71,0.0,0.71855,0.00018,18.11235]
[1778942022514,34.45,78042.71,0.0,0.71891,0.00018,18.10141]
[1778942026542,34.45,78045.37,0.0,0.7194,0.00018,18.08688]
[1778942029563,34.45,78050.84,0.0,0.7204,0.00018,18.05702]
[1778942032760,34.45,78054.21,0.0,0.72101,0.00018,18.03862]
[1778942033591,34.45,78058.27,0.0,0.72175,0.00018,18.01626]
[1778942035720,34.45,78058.74,0.0,0.72183,0.00018,18.01362]
[1778942035775,34.45,78058.74,0.0,0.72183,0.00018,18.01362]
[1778942035819,34.45,78061.87,0.0,0.7224,0.00018,17.99634]
[1778942037619,34.45,78064.07,0.0,0.7228,0.00018,17.98417]
[1778942039458,34.45,78064.07,0.0,0.7228,0.00018,17.98417]
[1778942039511,34.45,78064.07,0.0,0.7228,0.00018,17.98417]
[1778942039633,34.45,78064.42,0.0,0.72287,0.00018,17.98222]
[1778942045676,34.45,78064.14,0.0,0.72281,0.00018,17.98404]
[1778942050744,34.45,78065.37,0.0,0.72301,0.00018,17.97786]
[1778942053780,34.45,78066.23,0.0,0.72315,0.00018,17.97364]
[1778942059773,34.46,78067.14,0.0,0.72327,0.00018,17.97013]
[1778942064808,34.46,78067.14,0.0,0.72326,0.00018,17.97027]
[1778942069843,34.46,78067.78,0.0,0.72337,0.00018,17.96687]
[1778942070851,34.46,78065.41,0.0,0.72294,0.00018,17.97999]
[1778942075885,34.46,78064.93,0.0,0.72289,0.00018,17.97791]
[1778942080920,34.47,78069.56,0.0,0.72373,0.00018,17.95244]
[1778942081927,34.47,78074.36,0.0,0.72459,0.00018,17.92579]
[1778942084007,34.46,78073.78,0.0,0.7245,0.00018,17.92879]
[1778942084039,34.46,78075.25,0.0,0.72476,0.00018,17.92071]
[1778942084537,34.46,78075.25,0.0,0.72476,0.00018,17.92071]
[1778942084948,34.46,78075.84,0.0,0.72486,0.00018,17.91748]
[1778942088019,34.47,78073.61,0.0,0.72444,0.00018,17.93045]
[1778942089062,34.47,78073.61,0.0,0.72444,0.00018,17.93045]
[1778942089120,34.47,78076.07,0.0,0.72489,0.00018,17.9168]
[1778942092217,34.47,78076.97,0.0,0.72504,0.00018,17.91205]
[1778942095431,34.47,78079.29,0.0,0.72544,0.00018,17.89989]
[1778942095847,34.47,78079.29,0.0,0.72544,0.00018,17.89989]
[1778942096025,34.47,78076.21,0.0,0.72488,0.00018,17.91698]
[1778942100203,34.47,78076.81,0.0,0.72499,0.00018,17.91374]
[1778942100290,34.47,78076.68,0.0,0.72496,0.00018,17.91452]
[1778942101053,34.47,78076.68,0.0,0.72496,0.00018,17.91452]
[1778942101109,34.47,78082.22,0.0,0.72596,0.00018,17.88365]
[1778942101663,34.47,78082.22,0.0,0.72596,0.00018,17.88365]
[1778942102073,34.47,78090.08,0.0,0.7274,0.00018,17.83885]
[1778942107112,34.47,78093.02,0.0,0.72793,0.00018,17.82219]
[1778942112146,34.47,78094.81,0.0,0.72826,0.00018,17.81203]
[1778942113343,34.47,78097.59,0.0,0.72876,0.00018,17.7964]
[1778942113975,34.47,78097.59,0.0,0.72876,0.00018,17.7964]
[1778942114037,34.47,78097.59,0.0,0.72876,0.00018,17.7964]
[1778942114384,34.47,78097.59,0.0,0.72876,0.00018,17.7964]
[1778942114416,34.47,78106.73,0.0,0.73039,0.00018,17.74478]
[1778942116184,34.47,78103.03,0.0,0.72973,0.00018,17.76578]
[1778942121219,34.47,78098.19,0.0,0.72886,0.00018,17.79315]
[1778942121768,34.47,78098.19,0.0,0.72886,0.00018,17.79315]
[1778942121822,34.47,78098.19,0.0,0.72886,0.00018,17.79315]
[1778942122226,34.47,78093.85,0.0,0.72808,0.00018,17.81763]
[1778942122789,34.47,78093.85,0.0,0.72808,0.00018,17.81763]
[1778942123233,34.47,78091.82,0.0,0.72771,0.00018,17.82908]
[1778942125247,34.47,78089.58,0.0,0.72731,0.00018,17.84171]
[1778942130283,34.47,78090.26,0.0,0.72743,0.00018,17.83805]
[1778942133303,34.47,78087.33,0.0,0.72694,0.00018,17.84969]
[1778942135317,34.47,78085.09,0.0,0.72653,0.00018,17.86224]
[1778942140352,34.47,78083.18,0.0,0.72619,0.00018,17.87291]
[1778942144381,34.47,78081.02,0.0,0.7258,0.00018,17.88494]
[1778942145107,34.47,78081.02,0.0,0.7258,0.00018,17.88494]
[1778942145388,34.47,78077.34,0.0,0.72514,0.00018,17.90541]
[1778942150423,34.47,78078.56,0.0,0.72536,0.00018,17.89845]
[1778942155458,34.47,78077.21,0.0,0.72512,0.00018,17.906]
[1778942155731,34.47,78077.21,0.0,0.72512,0.00018,17.906]
[1778942161432,34.47,78076.65,0.0,0.72501,0.00018,17.90929]
[1778942161500,34.47,78070.64,0.0,0.72393,0.00018,17.94272]
[1778942163394,34.47,78066.17,0.0,0.72311,0.00018,17.96758]
[1778942163515,34.47,78063.72,0.0,0.72267,0.00018,17.9811]
[1778942168551,34.47,78062.93,0.0,0.72252,0.00018,17.98554]
[1778942172579,34.47,78065.15,0.0,0.72293,0.00018,17.97316]
[1778942177615,34.47,78065.93,0.0,0.72307,0.00018,17.96874]
[1778942180733,34.47,78065.97,0.0,0.72308,0.00018,17.9685]
[1778942181137,34.47,78065.97,0.0,0.72308,0.00018,17.9685]
[1778942187685,34.47,78064.82,0.0,0.72286,0.00018,17.97514]
[1778942191809,34.47,78063.77,0.0,0.72267,0.00018,17.98109]
[1778942191833,34.47,78063.77,0.0,0.72267,0.00018,17.98109]
[1778942191910,34.47,78061.46,0.0,0.72229,0.00018,17.98902]
[1778942194734,34.47,78059.14,0.0,0.72186,0.00018,18.00187]
[1778942197988,34.47,78059.79,0.0,0.72198,0.00018,17.99833]
[1778942203797,34.48,78059.68,0.0,0.72196,0.00018,17.99896]
[1778942208832,34.47,78059.54,0.0,0.72194,0.00018,17.99971]
[1778942210846,34.47,78056.99,0.0,0.72147,0.00018,18.0137]
[1778942217895,34.47,78057.83,0.0,0.72163,0.00018,18.00895]
[1778942222930,34.47,78063.02,0.0,0.72257,0.00018,17.98031]
[1778942227965,34.47,78062.32,0.0,0.72246,0.00018,17.98367]
[1778942231993,34.47,78065.58,0.0,0.72307,0.00018,17.96534]
[1778942235014,34.47,78067.94,0.0,0.7235,0.00018,17.95212]
[1778942235858,34.47,78067.94,0.0,0.7235,0.00018,17.95212]
[1778942236021,34.47,78074.9,0.0,0.72476,0.00018,17.91351]
[1778942237028,34.47,78079.73,0.0,0.72563,0.00018,17.8866]
[1778942240699,34.47,78079.78,0.0,0.72564,0.00018,17.88627]
[1778942243070,34.47,78083.23,0.0,0.72626,0.00018,17.86696]
[1778942247245,34.47,78084.83,0.0,0.72655,0.00018,17.85796]
[1778942247418,34.47,78084.83,0.0,0.72655,0.00018,17.85796]
[1778942247506,34.47,78086.08,0.0,0.72678,0.00018,17.85097]
[1778942251070,34.47,78086.22,0.0,0.7268,0.00018,17.85023]
[1778942252299,34.47,78086.26,0.0,0.72685,0.00018,17.84518]
[1778942252442,34.47,78086.36,0.0,0.72687,0.00018,17.84463]
[1778942252860,34.47,78086.36,0.0,0.72687,0.00018,17.84463]
[1778942253140,34.47,78095.96,0.0,0.72859,0.00018,17.79078]
[1778942255409,34.47,78098.89,0.0,0.72912,0.00018,17.77423]
[1778942255670,34.47,78098.89,0.0,0.72912,0.00018,17.77423]
[1778942256161,34.47,78105.6,0.0,0.73032,0.00018,17.73634]
[1778942256666,34.47,78105.6,0.0,0.73032,0.00018,17.73634]
[1778942262203,34.47,78106.0,0.0,0.73039,0.00018,17.73393]
[1778942265224,34.47,78108.46,0.0,0.73083,0.00018,17.71996]
[1778942270259,34.47,78109.35,0.0,0.73099,0.00018,17.71499]
[1778942275294,34.47,78109.68,0.0,0.73104,0.00018,17.71324]
[1778942276301,34.47,78111.82,0.0,0.73142,0.00018,17.70113]
[1778942281336,34.47,78112.29,0.0,0.7315,0.00018,17.69871]
[1778942285364,34.48,78115.31,0.0,0.73199,0.00018,17.68318]
[1778942290399,34.5,78117.07,0.0,0.73219,0.00018,17.67683]
[1778942295435,34.51,78117.31,0.0,0.73216,0.00018,17.67799]
[1778942300470,34.51,78115.79,0.0,0.73187,0.00018,17.68715]
[1778942305506,34.52,78113.18,0.0,0.73139,0.00018,17.70265]
[1778942307519,34.52,78109.89,0.0,0.73079,0.00018,17.7215]
[1778942309533,34.52,78107.39,0.0,0.73034,0.00018,17.73582]
[1778942314568,34.52,78107.31,0.0,0.73036,0.00018,17.73179]
[1778942319603,34.52,78108.62,0.0,0.73058,0.00018,17.72474]
[1778942323631,34.52,78113.23,0.0,0.73139,0.00018,17.69891]
[1778942327659,34.52,78115.53,0.0,0.73179,0.00018,17.68612]
[1778942332694,34.52,78116.02,0.0,0.73188,0.00018,17.68328]
[1778942338736,34.52,78116.31,0.0,0.73194,0.00018,17.68158]
[1778942344778,34.52,78116.58,0.0,0.73199,0.00018,17.68001]
[1778942349818,34.52,78116.62,0.0,0.73199,0.00018,17.67976]
[1778942352839,34.52,78113.14,0.0,0.73137,0.00018,17.69949]
[1778942353846,34.52,78110.78,0.0,0.73096,0.00018,17.71283]
[1778942358881,34.52,78108.75,0.0,0.7306,0.00018,17.72411]
[1778942364923,34.52,78105.6,0.0,0.73004,0.00018,17.74166]
[1778942369961,34.52,78103.97,0.0,0.72976,0.00018,17.75059]
[1778942373013,34.52,78103.76,0.0,0.72977,0.00018,17.74679]
[1778942373115,34.52,78098.39,0.0,0.72881,0.00018,17.77695]
[1778942374266,34.52,78098.39,0.0,0.72881,0.00018,17.77695]
[1778942374271,34.52,78098.39,0.0,0.72881,0.00018,17.77695]
[1778942374546,34.52,78098.39,0.0,0.72881,0.00018,17.77695]
[1778942374996,34.52,78093.32,0.0,0.7279,0.00018,17.8053]
[1778942376005,34.52,78090.12,0.0,0.72733,0.00018,17.82317]
[1778942380468,34.52,78089.56,0.0,0.72724,0.00018,17.82612]
[1778942380739,34.52,78089.56,0.0,0.72724,0.00018,17.82599]
[1778942383088,34.52,78089.91,0.0,0.72731,0.00018,17.82397]
[1778942383193,34.52,78089.91,0.0,0.72731,0.00018,17.82397]
[1778942385073,34.51,78090.26,0.0,0.72737,0.00018,17.82189]
[1778942385734,34.51,78090.26,0.0,0.72737,0.00018,17.82183]
[1778942387082,34.51,78090.26,0.0,0.72738,0.00018,17.82177]
[1778942387085,34.51,78090.2,0.0,0.72737,0.00018,17.82204]
[1778942387734,34.51,78090.2,0.0,0.72737,0.00018,17.82204]
[1778942387777,34.51,78090.2,0.0,0.72737,0.00018,17.82204]
[1778942388092,34.51,78090.17,0.0,0.72736,0.00018,17.82214]
[1778942391075,34.51,78090.38,0.0,0.72741,0.00018,17.82084]
[1778942396148,34.51,78091.11,0.0,0.72755,0.00018,17.81631]
[1778942401376,34.51,78091.11,0.0,0.72757,0.00018,17.81561]
[1778942403665,34.51,78091.13,0.0,0.72758,0.00018,17.81535]
[1778942404205,34.5,78100.3,0.0,0.72923,0.00018,17.76359]
[1778942404797,34.5,78100.3,0.0,0.72923,0.00018,17.76359]
[1778942405294,34.5,78100.3,0.0,0.72923,0.00018,17.76359]
[1778942406219,34.5,78097.0,0.0,0.72865,0.00018,17.78194]
[1778942410247,34.5,78099.22,0.0,0.72905,0.00018,17.76928]
[1778942412262,34.5,78101.32,0.0,0.72943,0.00018,17.75723]
[1778942413269,34.5,78103.93,0.0,0.7299,0.00018,17.74242]
[1778942416522,34.5,78104.59,0.0,0.73002,0.00018,17.7386]
[1778942416613,34.5,78104.59,0.0,0.73002,0.00018,17.7386]
[1778942418304,34.5,78108.53,0.0,0.73074,0.00018,17.71602]
[1778942421325,34.5,78112.7,0.0,0.73149,0.00018,17.69213]
[1778942427367,34.49,78113.15,0.0,0.7316,0.00018,17.68862]
[1778942432405,34.49,78112.42,0.0,0.73153,0.00018,17.68705]
[1778942438447,34.48,78112.76,0.0,0.73161,0.00018,17.68462]
[1778942443484,34.48,78112.55,0.0,0.73158,0.00018,17.68542]
[1778942447512,34.48,78110.36,0.0,0.7312,0.00018,17.6975]
[1778942452547,34.48,78110.4,0.0,0.73122,0.00018,17.69675]
[1778942456177,34.48,78110.36,0.0,0.73123,0.00018,17.69666]
[1778942456575,34.48,78107.29,0.0,0.73068,0.00018,17.714]
[1778942461610,34.47,78106.82,0.0,0.73061,0.00018,17.71628]
[1778942463625,34.47,78108.94,0.0,0.73099,0.00018,17.70412]
[1778942469666,34.47,78109.79,0.0,0.73115,0.00018,17.69892]
[1778942474701,34.47,78109.5,0.0,0.73111,0.00018,17.70027]
[1778942475708,34.47,78111.77,0.0,0.73152,0.00018,17.68733]
[1778942476928,34.47,78112.83,0.0,0.73171,0.00018,17.68127]
[1778942482757,34.47,78115.59,0.0,0.73221,0.00018,17.66535]
[1778942487792,34.47,78115.7,0.0,0.73223,0.00018,17.66455]
[1778942492827,34.47,78113.82,0.0,0.73194,0.00018,17.67024]
[1778942495848,34.47,78116.35,0.0,0.73239,0.00018,17.65575]
[1778942500883,34.46,78117.82,0.0,0.73267,0.00018,17.6469]
[1778942502966,34.46,78118.41,0.0,0.73278,0.00018,17.64344]
[1778942503022,34.46,78118.45,0.0,0.73279,0.00018,17.64313]
[1778942504230,34.46,78118.45,0.0,0.73279,0.00018,17.64313]
[1778942504911,34.46,78123.65,0.0,0.73372,0.00018,17.61326]
[1778942505918,34.46,78125.92,0.0,0.73412,0.00018,17.60021]
[1778942510953,34.46,78125.52,0.0,0.73406,0.00018,17.60227]
[1778942516319,34.46,78127.39,0.0,0.73439,0.00018,17.59131]
[1778942516995,34.46,78133.89,0.0,0.73555,0.00018,17.55373]
[1778942518002,34.46,78136.45,0.0,0.73601,0.00018,17.53886]
[1778942522031,34.45,78134.15,0.0,0.73562,0.00018,17.55157]
[1778942524045,34.45,78136.08,0.0,0.73597,0.00018,17.54015]
[1778942525750,34.45,78136.08,0.0,0.73597,0.00018,17.54015]
[1778942525798,34.45,78136.08,0.0,0.73597,0.00018,17.54015]
[1778942525828,34.45,78136.94,0.0,0.73613,0.00018,17.53492]
[1778942527082,34.45,78137.37,0.0,0.73621,0.00018,17.53244]
[1778942527206,34.45,78137.37,0.0,0.73621,0.00018,17.53244]
[1778942527246,34.45,78137.37,0.0,0.73621,0.00018,17.53244]
[1778942527316,34.45,78137.37,0.0,0.73621,0.00018,17.53244]
[1778942527324,34.45,78137.37,0.0,0.73621,0.00018,17.53244]
[1778942527561,34.45,78137.37,0.0,0.73621,0.00018,17.53244]
[1778942527601,34.45,78137.37,0.0,0.73621,0.00018,17.53244]
[1778942527661,34.45,78137.34,0.0,0.7362,0.00018,17.53252]
[1778942530742,34.45,78137.41,0.0,0.73622,0.00018,17.53212]
[1778942530807,34.45,78137.41,0.0,0.73622,0.00018,17.53212]
[1778942530844,34.45,78137.41,0.0,0.73622,0.00018,17.53198]
[1778942533720,34.45,78137.3,0.0,0.7362,0.00018,17.53256]
[1778942533747,34.45,78137.3,0.0,0.7362,0.00018,17.53256]
[1778942533806,34.45,78137.3,0.0,0.7362,0.00018,17.53256]
[1778942533821,34.45,78137.3,0.0,0.7362,0.00018,17.53256]
[1778942533839,34.45,78137.3,0.0,0.7362,0.00018,17.53256]
[1778942533796,34.45,78137.37,0.0,0.73622,0.00018,17.53206]
[1778942533902,34.45,78137.37,0.0,0.73622,0.00018,17.53206]
[1778942534061,34.45,78137.37,0.0,0.73622,0.00018,17.53206]
[1778942534115,34.45,78138.05,0.0,0.73634,0.00018,17.52814]
[1778942535411,34.45,78138.05,0.0,0.73634,0.00018,17.52814]
[1778942535542,34.45,78138.05,0.0,0.73634,0.00018,17.52814]
[1778942535584,34.45,78138.05,0.0,0.73634,0.00018,17.52814]
[1778942535642,34.45,78138.05,0.0,0.73634,0.00018,17.52814]
[1778942535723,34.45,78141.55,0.0,0.73696,0.00018,17.50784]
[1778942538131,34.45,78143.03,0.0,0.73722,0.00018,17.49917]
[1778942538213,34.45,78143.03,0.0,0.73722,0.00018,17.49917]
[1778942538315,34.45,78143.03,0.0,0.73722,0.00018,17.49917]
[1778942538486,34.45,78143.03,0.0,0.73722,0.00018,17.49917]
[1778942538547,34.45,78143.61,0.0,0.73733,0.00018,17.49561]
[1778942540158,34.45,78146.54,0.0,0.73785,0.00018,17.47855]
[1778942545193,34.44,78146.7,0.0,0.73789,0.00018,17.47728]
[1778942548856,34.44,78146.53,0.0,0.73786,0.00018,17.47814]
[1778942548876,34.44,78146.53,0.0,0.73786,0.00018,17.47814]
[1778942548910,34.44,78146.83,0.0,0.73792,0.00018,17.47634]
[1778942549076,34.44,78146.83,0.0,0.73792,0.00018,17.47634]
[1778942549431,34.44,78146.83,0.0,0.73792,0.00018,17.47634]
[1778942549492,34.44,78146.83,0.0,0.73792,0.00018,17.47634]
[1778942549566,34.44,78146.83,0.0,0.73792,0.00018,17.47634]
[1778942549610,34.44,78146.83,0.0,0.73792,0.00018,17.47634]
[1778942549651,34.44,78146.68,0.0,0.73789,0.00018,17.47711]
[1778942552238,34.44,78146.82,0.0,0.73796,0.00018,17.47133]
[1778942552315,34.44,78146.82,0.0,0.73796,0.00018,17.47133]
[1778942552366,34.44,78146.82,0.0,0.73796,0.00018,17.47133]
[1778942552384,34.44,78146.82,0.0,0.73796,0.00018,17.47133]
[1778942552568,34.44,78146.82,0.0,0.73796,0.00018,17.47133]
[1778942552664,34.44,78146.98,0.0,0.73799,0.00018,17.47032]
[1778942556853,34.44,78147.06,0.0,0.73801,0.00018,17.46977]
[1778942556912,34.44,78147.15,0.0,0.73802,0.00018,17.46921]
[1778942556941,34.44,78147.15,0.0,0.73802,0.00018,17.46921]
[1778942557035,34.44,78147.15,0.0,0.73802,0.00018,17.46921]
[1778942557062,34.44,78147.15,0.0,0.73802,0.00018,17.46921]
[1778942557070,34.44,78147.15,0.0,0.73802,0.00018,17.46921]
[1778942557796,34.44,78147.15,0.0,0.73802,0.00018,17.46921]
[1778942557821,34.44,78147.15,0.0,0.73802,0.00018,17.46921]
[1778942557877,34.44,78147.15,0.0,0.73802,0.00018,17.46921]
[1778942557897,34.44,78146.46,0.0,0.7379,0.00018,17.47316]
[1778942558032,34.44,78146.46,0.0,0.7379,0.00018,17.47316]
[1778942558042,34.44,78146.46,0.0,0.7379,0.00018,17.47316]
[1778942558072,34.44,78146.46,0.0,0.7379,0.00018,17.47316]
[1778942558285,34.44,78144.78,0.0,0.73761,0.00018,17.4829]
[1778942563224,34.44,78145.43,0.0,0.73772,0.00018,17.47931]
[1778942563313,34.44,78145.43,0.0,0.73772,0.00018,17.47931]
[1778942563327,34.44,78145.43,0.0,0.73772,0.00018,17.47931]
[1778942563371,34.44,78145.43,0.0,0.73772,0.00018,17.47931]
[1778942563576,34.44,78145.43,0.0,0.73772,0.00018,17.47931]
[1778942563624,34.44,78145.43,0.0,0.73772,0.00018,17.47931]
[1778942563703,34.44,78145.43,0.0,0.73772,0.00018,17.47931]
[1778942563755,34.44,78145.43,0.0,0.73772,0.00018,17.47931]
[1778942563814,34.44,78145.43,0.0,0.73772,0.00018,17.47931]
[1778942563910,34.44,78145.29,0.0,0.73769,0.00018,17.48016]
[1778942568713,34.44,78145.33,0.0,0.7377,0.00018,17.47988]
[1778942568821,34.44,78145.33,0.0,0.7377,0.00018,17.47988]
[1778942568830,34.44,78145.33,0.0,0.7377,0.00018,17.47988]
[1778942568876,34.44,78145.33,0.0,0.7377,0.00018,17.47988]
[1778942568910,34.44,78144.22,0.0,0.7375,0.00018,17.48635]
[1778942569071,34.44,78144.22,0.0,0.7375,0.00018,17.48635]
[1778942574397,34.44,78144.62,0.0,0.73757,0.00018,17.48432]
[1778942576682,34.44,78143.8,0.0,0.73742,0.00018,17.48913]
[1778942576733,34.44,78143.8,0.0,0.73742,0.00018,17.48913]
[1778942576792,34.44,78143.8,0.0,0.73742,0.00018,17.48913]
[1778942576811,34.44,78143.8,0.0,0.73742,0.00018,17.48913]
[1778942576846,34.44,78143.8,0.0,0.73742,0.00018,17.48913]
[1778942576892,34.45,78144.37,0.0,0.73752,0.00018,17.48594]
[1778942585474,34.45,78144.49,0.0,0.73754,0.00018,17.48522]
[1778942590687,34.44,78144.6,0.0,0.73756,0.00018,17.4845]
[1778942590800,34.44,78144.6,0.0,0.73756,0.00018,17.4845]
[1778942590811,34.44,78144.6,0.0,0.73756,0.00018,17.4845]
[1778942590833,34.44,78144.6,0.0,0.73756,0.00018,17.4845]
[1778942590872,34.44,78144.77,0.0,0.73759,0.00018,17.48347]
[1778942594327,34.44,78144.72,0.0,0.73758,0.00018,17.48382]
[1778942594386,34.44,78144.72,0.0,0.73758,0.00018,17.48382]
[1778942594419,34.44,78144.72,0.0,0.73758,0.00018,17.48382]
[1778942594569,34.44,78144.72,0.0,0.73758,0.00018,17.48382]
[1778942594594,34.45,78142.97,0.0,0.73727,0.00018,17.49416]
[1778942598316,34.45,78142.75,0.0,0.73722,0.00018,17.49556]
[1778942598407,34.45,78142.75,0.0,0.73722,0.00018,17.49556]
[1778942598578,34.45,78142.75,0.0,0.73722,0.00018,17.49556]
[1778942598835,34.45,78142.75,0.0,0.73722,0.00018,17.49556]
[1778942598842,34.45,78147.77,0.0,0.73811,0.00018,17.46658]
[1778942599068,34.45,78147.77,0.0,0.73811,0.00018,17.46658]
[1778942599256,34.45,78147.77,0.0,0.73811,0.00018,17.46658]
[1778942599262,34.45,78147.77,0.0,0.73811,0.00018,17.46658]
[1778942599319,34.45,78147.77,0.0,0.73811,0.00018,17.46658]
[1778942599597,34.45,78147.77,0.0,0.73811,0.00018,17.46658]
[1778942599676,34.45,78147.77,0.0,0.73811,0.00018,17.46658]
[1778942599817,34.45,78147.77,0.0,0.73811,0.00018,17.46658]
[1778942599840,34.45,78147.77,0.0,0.73811,0.00018,17.46658]
[1778942599875,34.45,78155.35,0.0,0.73944,0.00018,17.42247]
[1778942600068,34.45,78155.35,0.0,0.73944,0.00018,17.42247]
[1778942600144,34.45,78155.35,0.0,0.73944,0.00018,17.42247]
[1778942600240,34.45,78155.35,0.0,0.73944,0.00018,17.42247]
[1778942600272,34.45,78155.35,0.0,0.73944,0.00018,17.42247]
[1778942600314,34.45,78155.35,0.0,0.73944,0.00018,17.42247]
[1778942600360,34.45,78155.35,0.0,0.73944,0.00018,17.42247]
[1778942600572,34.45,78155.35,0.0,0.73944,0.00018,17.42247]
[1778942600636,34.45,78155.35,0.0,0.73944,0.00018,17.42247]
[1778942600715,34.45,78155.35,0.0,0.73944,0.00018,17.42247]
[1778942600795,34.45,78161.65,0.0,0.74055,0.00018,17.38571]
[1778942603065,34.45,78161.34,0.0,0.74048,0.00018,17.38791]
[1778942603174,34.45,78161.34,0.0,0.74048,0.00018,17.38791]
[1778942603216,34.45,78161.34,0.0,0.74048,0.00018,17.38791]
[1778942603308,34.45,78161.34,0.0,0.74048,0.00018,17.38791]
[1778942603331,34.45,78161.34,0.0,0.74048,0.00018,17.38791]
[1778942603566,34.45,78161.34,0.0,0.74048,0.00018,17.38791]
[1778942603603,34.45,78161.86,0.0,0.74058,0.00018,17.38458]
[1778942607084,34.45,78161.93,0.0,0.74059,0.00018,17.38413]
[1778942607198,34.45,78161.93,0.0,0.74059,0.00018,17.38413]
[1778942607240,34.45,78161.93,0.0,0.74059,0.00018,17.38413]
[1778942607310,34.45,78161.93,0.0,0.74059,0.00018,17.38413]
[1778942607420,34.45,78161.93,0.0,0.74059,0.00018,17.38413]
[1778942607590,34.45,78161.93,0.0,0.74059,0.00018,17.38413]
[1778942607631,34.45,78162.0,0.0,0.74061,0.00018,17.3837]
[1778942608638,34.45,78159.84,0.0,0.74023,0.00018,17.3963]
[1778942611067,34.45,78159.84,0.0,0.74023,0.00018,17.3963]
[1778942611094,34.45,78159.84,0.0,0.74023,0.00018,17.3963]
[1778942611148,34.45,78159.84,0.0,0.74023,0.00018,17.3963]
[1778942611311,34.45,78159.84,0.0,0.74023,0.00018,17.3963]
[1778942611386,34.45,78159.84,0.0,0.74023,0.00018,17.3963]
[1778942611402,34.45,78159.84,0.0,0.74023,0.00018,17.3963]
[1778942611411,34.45,78159.84,0.0,0.74027,0.00018,17.39131]
[1778942616943,34.45,78160.33,0.0,0.74036,0.00018,17.38828]
[1778942617059,34.45,78159.97,0.0,0.7403,0.00018,17.39035]
[1778942617293,34.45,78159.97,0.0,0.7403,0.00018,17.39035]
[1778942617408,34.45,78159.97,0.0,0.7403,0.00018,17.39035]
[1778942617648,34.45,78159.97,0.0,0.7403,0.00018,17.39035]
[1778942617701,34.45,78161.58,0.0,0.74058,0.00018,17.3809]
[1778942619068,34.45,78161.92,0.0,0.74064,0.00018,17.37889]
[1778942619198,34.45,78161.92,0.0,0.74064,0.00018,17.37889]
[1778942619235,34.45,78161.92,0.0,0.74064,0.00018,17.37889]
[1778942620521,34.45,78161.92,0.0,0.74064,0.00018,17.37889]
[1778942620559,34.45,78161.92,0.0,0.74064,0.00018,17.37889]
[1778942620630,34.45,78161.92,0.0,0.74064,0.00018,17.37889]
[1778942620722,34.44,78161.93,0.0,0.74065,0.00018,17.37868]
[1778942623059,34.44,78161.92,0.0,0.74065,0.00018,17.37862]
[1778942625914,34.44,78161.92,0.0,0.74066,0.00018,17.37826]
[1778942626764,34.44,78168.64,0.0,0.74184,0.00017,17.33865]
[1778942627773,34.44,78172.09,0.0,0.74245,0.00017,17.31831]
[1778942628550,34.44,78172.09,0.0,0.74245,0.00017,17.31831]
[1778942631801,34.44,78175.01,0.0,0.74297,0.00017,17.30086]
[1778942632808,34.44,78180.44,0.0,0.74392,0.00017,17.26879]
[1778942633815,34.44,78183.36,0.0,0.74443,0.00017,17.25144]
[1778942634822,34.44,78185.85,0.0,0.74486,0.00017,17.23663]
[1778942636836,34.44,78190.92,0.0,0.74575,0.00017,17.20647]
[1778942637843,34.43,78193.63,0.0,0.74625,0.00017,17.1892]
[1778942638879,34.43,78193.63,0.0,0.74625,0.00017,17.1892]
[1778942639062,34.43,78194.88,0.0,0.74647,0.00017,17.18166]
[1778942639857,34.43,78199.46,0.0,0.74727,0.00017,17.1542]
[1778942640487,34.43,78199.46,0.0,0.74727,0.00017,17.1542]
[1778942641238,34.42,78198.28,0.0,0.74711,0.00017,17.15965]
[1778942641871,34.42,78194.76,0.0,0.7465,0.00017,17.18045]
[1778942642039,34.42,78194.76,0.0,0.7465,0.00017,17.18045]
[1778942643885,34.42,78197.32,0.0,0.74695,0.00017,17.16484]
[1778942644892,34.42,78199.2,0.0,0.74728,0.00017,17.15346]
[1778942649927,34.42,78198.57,0.0,0.74719,0.00017,17.1567]
[1778942650572,34.42,78198.57,0.0,0.74719,0.00017,17.1567]
[1778942650597,34.42,78198.57,0.0,0.74719,0.00017,17.1567]
[1778942651279,34.42,78198.13,0.0,0.74712,0.00017,17.15926]
[1778942659997,34.41,78197.67,0.0,0.74706,0.00017,17.16133]
[1778942665515,34.41,78197.68,0.0,0.74707,0.00017,17.16098]
[1778942665752,34.41,78197.68,0.0,0.74707,0.00017,17.16098]
[1778942665804,34.41,78197.68,0.0,0.74707,0.00017,17.16098]
[1778942665955,34.41,78197.62,0.0,0.74706,0.00017,17.16119]
[1778942668084,34.41,78197.61,0.0,0.74706,0.00017,17.16117]
[1778942668169,34.41,78197.61,0.0,0.74706,0.00017,17.16117]
[1778942668188,34.41,78197.61,0.0,0.74706,0.00017,17.16117]
[1778942668325,34.41,78197.61,0.0,0.74706,0.00017,17.16117]
[1778942668413,34.41,78197.57,0.0,0.74705,0.00017,17.16134]
[1778942672936,34.41,78198.29,0.0,0.74723,0.00017,17.15188]
[1778942672947,34.41,78198.51,0.0,0.74727,0.00017,17.15044]
[1778942673066,34.41,78198.51,0.0,0.74727,0.00017,17.15044]
[1778942673578,34.41,78198.51,0.0,0.74727,0.00017,17.15044]
[1778942673629,34.41,78198.51,0.0,0.74727,0.00017,17.15044]
[1778942673695,34.41,78198.51,0.0,0.74727,0.00017,17.15044]
[1778942673712,34.41,78198.51,0.0,0.74727,0.00017,17.15044]
[1778942673814,34.41,78198.51,0.0,0.74727,0.00017,17.15044]
[1778942673900,34.41,78197.98,0.0,0.74718,0.00017,17.15353]
[1778942679132,34.4,78197.43,0.0,0.74713,0.00017,17.15519]
[1778942683796,34.4,78197.41,0.0,0.74716,0.00017,17.15397]
[1778942683812,34.4,78197.41,0.0,0.74716,0.00017,17.15397]
[1778942683845,34.4,78197.41,0.0,0.74716,0.00017,17.15397]
[1778942683918,34.4,78197.41,0.0,0.74716,0.00017,17.15397]
[1778942684019,34.39,78197.44,0.0,0.74722,0.00017,17.15187]
[1778942684062,34.39,78197.44,0.0,0.74722,0.00017,17.15187]
[1778942685565,34.39,78197.51,0.0,0.74723,0.00017,17.15145]
[1778942685688,34.39,78197.51,0.0,0.74723,0.00017,17.15145]
[1778942685698,34.39,78197.51,0.0,0.74723,0.00017,17.15145]
[1778942685812,34.39,78197.51,0.0,0.74723,0.00017,17.15145]
[1778942685911,34.38,78197.5,0.0,0.74727,0.00017,17.15029]
[1778942686185,34.38,78193.01,0.0,0.74649,0.00017,17.17708]
[1778942687548,34.38,78193.01,0.0,0.74649,0.00017,17.17708]
[1778942687565,34.38,78193.01,0.0,0.74649,0.00017,17.17708]
[1778942687679,34.38,78193.01,0.0,0.74649,0.00017,17.17708]
[1778942687813,34.38,78193.01,0.0,0.74649,0.00017,17.17708]
[1778942687881,34.38,78193.01,0.0,0.74649,0.00017,17.17708]
[1778942687904,34.38,78190.97,0.0,0.74614,0.00017,17.18904]
[1778942688237,34.38,78190.97,0.0,0.74614,0.00017,17.18904]
[1778942688313,34.38,78190.97,0.0,0.74614,0.00017,17.18904]
[1778942688367,34.38,78190.97,0.0,0.74614,0.00017,17.18904]
[1778942688409,34.38,78190.97,0.0,0.74614,0.00017,17.18904]
[1778942688568,34.38,78190.97,0.0,0.74614,0.00017,17.18904]
[1778942688578,34.38,78190.97,0.0,0.74614,0.00017,17.18904]
[1778942688691,34.38,78190.97,0.0,0.74614,0.00017,17.18904]
[1778942688775,34.38,78190.97,0.0,0.74614,0.00017,17.18904]
[1778942688818,34.38,78190.97,0.0,0.74614,0.00017,17.18904]
[1778942688916,34.38,78194.71,0.0,0.74679,0.00017,17.16668]
[1778942689206,34.38,78197.26,0.0,0.74723,0.00017,17.15146]
[1778942693536,34.38,78197.17,0.0,0.74722,0.00017,17.15188]
[1778942693562,34.38,78197.17,0.0,0.74722,0.00017,17.15188]
[1778942693649,34.38,78197.17,0.0,0.74722,0.00017,17.15188]
[1778942693699,34.38,78197.17,0.0,0.74722,0.00017,17.15188]
[1778942693810,34.38,78197.17,0.0,0.74722,0.00017,17.15188]
[1778942693910,34.38,78197.56,0.0,0.74729,0.00017,17.14938]
[1778942698269,34.38,78195.18,0.0,0.74689,0.00017,17.16337]
[1778942701116,34.38,78194.87,0.0,0.74684,0.00017,17.16508]
[1778942701169,34.38,78194.87,0.0,0.74684,0.00017,17.16508]
[1778942701188,34.38,78194.87,0.0,0.74684,0.00017,17.16508]
[1778942701244,34.38,78194.87,0.0,0.74684,0.00017,17.16508]
[1778942701334,34.38,78194.87,0.0,0.74684,0.00017,17.16508]
[1778942701365,34.38,78194.87,0.0,0.74684,0.00017,17.16508]
[1778942701406,34.38,78194.87,0.0,0.74684,0.00017,17.16508]
[1778942701594,34.38,78194.87,0.0,0.74684,0.00017,17.16508]
[1778942701607,34.38,78191.61,0.0,0.74627,0.00017,17.18444]
[1778942703335,34.38,78190.19,0.0,0.74603,0.00017,17.1928]
[1778942703420,34.38,78190.19,0.0,0.74603,0.00017,17.1928]
[1778942703453,34.38,78190.19,0.0,0.74603,0.00017,17.1928]
[1778942703568,34.38,78190.19,0.0,0.74603,0.00017,17.1928]
[1778942703624,34.38,78189.0,0.0,0.74582,0.00017,17.19978]
[1778942705625,34.37,78189.11,0.0,0.74585,0.00017,17.19902]
[1778942705724,34.37,78189.11,0.0,0.74585,0.00017,17.19902]
[1778942705775,34.37,78189.11,0.0,0.74585,0.00017,17.19902]
[1778942705808,34.37,78189.11,0.0,0.74585,0.00017,17.19902]
[1778942705825,34.37,78189.0,0.0,0.74583,0.00017,17.19948]
[1778942707692,34.37,78188.93,0.0,0.74582,0.00017,17.19989]
[1778942707767,34.37,78188.93,0.0,0.74582,0.00017,17.19989]
[1778942707797,34.37,78188.93,0.0,0.74582,0.00017,17.19989]
[1778942707819,34.37,78188.93,0.0,0.74582,0.00017,17.19989]
[1778942707965,34.37,78188.93,0.0,0.74582,0.00017,17.19989]
[1778942708001,34.37,78188.98,0.0,0.74583,0.00017,17.1994]
[1778942708431,34.37,78188.98,0.0,0.74583,0.00017,17.1994]
[1778942708927,34.37,78188.98,0.0,0.74583,0.00017,17.1994]
[1778942709012,34.37,78201.95,0.0,0.74809,0.00017,17.12189]
[1778942709841,34.37,78201.95,0.0,0.74809,0.00017,17.12189]
[1778942709887,34.37,78229.99,0.0,0.75291,0.00017,16.953]
[1778942710323,34.37,78229.99,0.0,0.75291,0.00017,16.953]
[1778942710671,34.37,78229.99,0.0,0.75291,0.00017,16.953]
[1778942711029,34.37,78229.99,0.0,0.75291,0.00017,16.953]
[1778942710719,34.37,78255.07,0.0,0.75718,0.00017,16.80005]
[1778942711223,34.37,78255.07,0.0,0.75718,0.00017,16.80005]
[1778942711371,34.37,78255.07,0.0,0.75718,0.00017,16.80005]
[1778942711689,34.37,78255.07,0.0,0.75718,0.00017,16.80005]
[1778942712059,34.37,78255.07,0.0,0.75718,0.00017,16.80005]
[1778942711750,34.37,78256.21,0.0,0.75737,0.00017,16.79319]
[1778942712089,34.37,78256.21,0.0,0.75737,0.00017,16.79319]
[1778942712239,34.37,78256.21,0.0,0.75737,0.00017,16.79319]
[1778942712451,34.37,78256.21,0.0,0.75737,0.00017,16.79319]
[1778942712485,34.37,78256.21,0.0,0.75737,0.00017,16.79319]
[1778942712566,34.37,78256.21,0.0,0.75737,0.00017,16.79319]
[1778942712873,34.37,78256.21,0.0,0.75737,0.00017,16.79319]
[1778942712999,34.37,78256.21,0.0,0.75737,0.00017,16.79319]
[1778942713024,34.37,78258.5,0.0,0.75776,0.00017,16.77919]
[1778942713082,34.37,78258.5,0.0,0.75776,0.00017,16.77919]
[1778942713315,34.37,78258.5,0.0,0.75776,0.00017,16.77919]
[1778942713427,34.37,78258.5,0.0,0.75776,0.00017,16.77919]
[1778942713440,34.37,78258.5,0.0,0.75776,0.00017,16.77919]
[1778942713823,34.37,78258.5,0.0,0.75776,0.00017,16.77919]
[1778942713948,34.37,78258.5,0.0,0.75776,0.00017,16.77919]
[1778942714064,34.37,78258.5,0.0,0.75776,0.00017,16.77919]
[1778942714041,34.37,78261.52,0.0,0.75828,0.00017,16.76026]
[1778942714157,34.37,78261.52,0.0,0.75828,0.00017,16.76026]
[1778942714163,34.37,78261.52,0.0,0.75828,0.00017,16.76026]
[1778942714270,34.37,78261.52,0.0,0.75828,0.00017,16.76026]
[1778942714312,34.37,78261.52,0.0,0.75828,0.00017,16.76026]
[1778942714330,34.37,78261.52,0.0,0.75828,0.00017,16.76026]
[1778942714403,34.37,78261.52,0.0,0.75828,0.00017,16.76026]
[1778942714564,34.37,78261.52,0.0,0.75828,0.00017,16.76026]
[1778942714709,34.37,78261.52,0.0,0.75828,0.00017,16.76026]
[1778942714829,34.37,78261.52,0.0,0.75828,0.00017,16.76026]
[1778942714904,34.37,78259.05,0.0,0.75788,0.00017,16.77484]
[1778942715086,34.37,78259.05,0.0,0.75788,0.00017,16.77484]
[1778942715173,34.37,78259.05,0.0,0.75788,0.00017,16.77484]
[1778942715760,34.37,78259.05,0.0,0.75788,0.00017,16.77484]
[1778942715779,34.37,78259.05,0.0,0.75788,0.00017,16.77484]
[1778942716070,34.37,78259.05,0.0,0.75788,0.00017,16.77484]
[1778942715890,34.37,78252.68,0.0,0.7568,0.00017,16.81393]
[1778942716400,34.37,78247.17,0.0,0.75586,0.00017,16.84765]
[1778942718344,34.37,78244.65,0.0,0.75543,0.00017,16.863]
[1778942718414,34.37,78239.25,0.0,0.75451,0.00017,16.89588]
[1778942719604,34.37,78239.25,0.0,0.75451,0.00017,16.89588]
[1778942719761,34.37,78239.25,0.0,0.75451,0.00017,16.89588]
[1778942719810,34.37,78239.25,0.0,0.75451,0.00017,16.89588]
[1778942719842,34.37,78239.25,0.0,0.75451,0.00017,16.89588]
[1778942720069,34.37,78239.25,0.0,0.75451,0.00017,16.89588]
[1778942720027,34.37,78236.93,0.0,0.75412,0.00017,16.90991]
[1778942720105,34.37,78236.93,0.0,0.75412,0.00017,16.90991]
[1778942720211,34.37,78236.93,0.0,0.75412,0.00017,16.90991]
[1778942720253,34.37,78236.93,0.0,0.75412,0.00017,16.90991]
[1778942720313,34.37,78236.93,0.0,0.75412,0.00017,16.90991]
[1778942720530,34.37,78236.93,0.0,0.75412,0.00017,16.90991]
[1778942720790,34.37,78236.93,0.0,0.75412,0.00017,16.90991]
[1778942720875,34.37,78234.55,0.0,0.75372,0.00017,16.92436]
[1778942722425,34.37,78234.45,0.0,0.7537,0.00017,16.92497]
[1778942722495,34.37,78234.45,0.0,0.7537,0.00017,16.92497]
[1778942722527,34.37,78234.45,0.0,0.7537,0.00017,16.92497]
[1778942722559,34.37,78234.45,0.0,0.7537,0.00017,16.92497]
[1778942722613,34.37,78234.45,0.0,0.7537,0.00017,16.92497]
[1778942722664,34.37,78234.45,0.0,0.7537,0.00017,16.92497]
[1778942722716,34.37,78234.45,0.0,0.7537,0.00017,16.92497]
[1778942722806,34.37,78234.45,0.0,0.7537,0.00017,16.92497]
[1778942722828,34.37,78234.45,0.0,0.7537,0.00017,16.92497]
[1778942722880,34.37,78234.45,0.0,0.7537,0.00017,16.92497]
[1778942722932,34.37,78234.45,0.0,0.7537,0.00017,16.92497]
[1778942722998,34.37,78234.45,0.0,0.7537,0.00017,16.92497]
[1778942723056,34.37,78234.45,0.0,0.7537,0.00017,16.92497]
[1778942723034,34.37,78234.77,0.0,0.75375,0.00017,16.92297]
[1778942723164,34.37,78234.77,0.0,0.75375,0.00017,16.92297]
[1778942723187,34.37,78234.77,0.0,0.75375,0.00017,16.92297]
[1778942723226,34.37,78234.77,0.0,0.75375,0.00017,16.92297]
[1778942723308,34.37,78234.77,0.0,0.75375,0.00017,16.92297]
[1778942723339,34.37,78234.77,0.0,0.75375,0.00017,16.92297]
[1778942723364,34.37,78234.77,0.0,0.75375,0.00017,16.92297]
[1778942723500,34.37,78234.77,0.0,0.75375,0.00017,16.92297]
[1778942723559,34.37,78234.77,0.0,0.75375,0.00017,16.92297]
[1778942723603,34.37,78234.77,0.0,0.75375,0.00017,16.92297]
[1778942723655,34.37,78234.77,0.0,0.75375,0.00017,16.92297]
[1778942723705,34.37,78235.92,0.0,0.75395,0.00017,16.91598]
[1778942725018,34.37,78235.92,0.0,0.75395,0.00017,16.91598]
[1778942725059,34.37,78235.92,0.0,0.75395,0.00017,16.91598]
[1778942725077,34.37,78235.92,0.0,0.75395,0.00017,16.91598]
[1778942725119,34.37,78236.29,0.0,0.75401,0.00017,16.91369]
[1778942725167,34.37,78236.29,0.0,0.75401,0.00017,16.91369]
[1778942725248,34.37,78236.29,0.0,0.75401,0.00017,16.91369]
[1778942725314,34.37,78236.29,0.0,0.75401,0.00017,16.91369]
[1778942725388,34.37,78236.29,0.0,0.75401,0.00017,16.91369]
[1778942725424,34.37,78236.29,0.0,0.75401,0.00017,16.91369]
[1778942725568,34.37,78236.29,0.0,0.75401,0.00017,16.91369]
[1778942725652,34.37,78239.53,0.0,0.75457,0.00017,16.89397]
[1778942726182,34.37,78239.53,0.0,0.75457,0.00017,16.89397]
[1778942726300,34.37,78239.53,0.0,0.75457,0.00017,16.89397]
[1778942726318,34.37,78239.53,0.0,0.75457,0.00017,16.89397]
[1778942726345,34.37,78239.53,0.0,0.75457,0.00017,16.89397]
[1778942726953,34.37,78239.53,0.0,0.75457,0.00017,16.89397]
[1778942727048,34.37,78239.53,0.0,0.75457,0.00017,16.89397]
[1778942727076,34.37,78239.53,0.0,0.75457,0.00017,16.89397]
[1778942727029,34.37,78241.58,0.0,0.75492,0.00017,16.88128]
[1778942727195,34.37,78241.58,0.0,0.75492,0.00017,16.88128]
[1778942727311,34.37,78241.58,0.0,0.75492,0.00017,16.88128]
[1778942727407,34.37,78241.58,0.0,0.75492,0.00017,16.88128]
[1778942727442,34.37,78241.58,0.0,0.75492,0.00017,16.88128]
[1778942727570,34.37,78241.58,0.0,0.75492,0.00017,16.88128]
[1778942727660,34.37,78241.58,0.0,0.75492,0.00017,16.88128]
[1778942727740,34.37,78241.58,0.0,0.75492,0.00017,16.88128]
[1778942727812,34.37,78241.58,0.0,0.75492,0.00017,16.88128]
[1778942727838,34.37,78241.58,0.0,0.75492,0.00017,16.88128]
[1778942727960,34.37,78241.58,0.0,0.75492,0.00017,16.88128]
[1778942728060,34.37,78242.06,0.0,0.75501,0.00017,16.87827]
[1778942728199,34.37,78242.06,0.0,0.75501,0.00017,16.87827]
[1778942728312,34.37,78242.06,0.0,0.75501,0.00017,16.87827]
[1778942728364,34.37,78242.06,0.0,0.75501,0.00017,16.87827]
[1778942728565,34.37,78242.06,0.0,0.75501,0.00017,16.87827]
[1778942728622,34.37,78242.06,0.0,0.75501,0.00017,16.87827]
[1778942728664,34.37,78242.06,0.0,0.75501,0.00017,16.87827]
[1778942728761,34.37,78241.88,0.0,0.75498,0.00017,16.87928]
[1778942729878,34.37,78241.88,0.0,0.75498,0.00017,16.87928]
[1778942729995,34.37,78241.88,0.0,0.75498,0.00017,16.87928]
[1778942730071,34.37,78241.88,0.0,0.75498,0.00017,16.87928]
[1778942730054,34.37,78242.61,0.0,0.7551,0.00017,16.87474]
[1778942730132,34.37,78242.61,0.0,0.7551,0.00017,16.87474]
[1778942730197,34.37,78242.61,0.0,0.7551,0.00017,16.87474]
[1778942730239,34.37,78242.61,0.0,0.7551,0.00017,16.87474]
[1778942730318,34.37,78242.61,0.0,0.7551,0.00017,16.87474]
[1778942730423,34.37,78242.61,0.0,0.7551,0.00017,16.87474]
[1778942730463,34.37,78242.61,0.0,0.7551,0.00017,16.87474]
[1778942730881,34.37,78242.61,0.0,0.7551,0.00017,16.87474]
[1778942730950,34.37,78242.61,0.0,0.7551,0.00017,16.87474]
[1778942731050,34.37,78242.61,0.0,0.7551,0.00017,16.87474]
[1778942731064,34.37,78242.61,0.0,0.7551,0.00017,16.87474]
[1778942730982,34.37,78244.2,0.0,0.75538,0.00017,16.86497]
[1778942731146,34.37,78244.2,0.0,0.75538,0.00017,16.86497]
[1778942731195,34.37,78244.2,0.0,0.75538,0.00017,16.86497]
[1778942731313,34.37,78244.2,0.0,0.75538,0.00017,16.86497]
[1778942731323,34.37,78244.2,0.0,0.75538,0.00017,16.86497]
[1778942731427,34.37,78244.2,0.0,0.75538,0.00017,16.86497]
[1778942731481,34.37,78244.2,0.0,0.75538,0.00017,16.86497]
[1778942731554,34.37,78244.2,0.0,0.75538,0.00017,16.86497]
[1778942731577,34.37,78244.2,0.0,0.75538,0.00017,16.86497]
[1778942731895,34.37,78244.2,0.0,0.75538,0.00017,16.86497]
[1778942732013,34.37,78244.2,0.0,0.75538,0.00017,16.86497]
[1778942732051,34.37,78244.2,0.0,0.75538,0.00017,16.86497]
[1778942732060,34.37,78244.2,0.0,0.75538,0.00017,16.86497]
[1778942731995,34.37,78250.35,0.0,0.75647,0.00017,16.82235]
[1778942732105,34.37,78250.35,0.0,0.75647,0.00017,16.82235]
[1778942732152,34.37,78250.35,0.0,0.75647,0.00017,16.82235]
[1778942732237,34.37,78250.35,0.0,0.75647,0.00017,16.82235]
[1778942732312,34.37,78250.35,0.0,0.75647,0.00017,16.82235]
[1778942732355,34.37,78250.35,0.0,0.75647,0.00017,16.82235]
[1778942732399,34.37,78250.35,0.0,0.75647,0.00017,16.82235]
[1778942732564,34.37,78250.35,0.0,0.75647,0.00017,16.82235]
[1778942732594,34.37,78250.35,0.0,0.75647,0.00017,16.82235]
[1778942732647,34.37,78250.35,0.0,0.75647,0.00017,16.82235]
[1778942732853,34.37,78250.35,0.0,0.75647,0.00017,16.82235]
[1778942732967,34.37,78250.35,0.0,0.75647,0.00017,16.82235]
[1778942733019,34.37,78250.35,0.0,0.75647,0.00017,16.82235]
[1778942733064,34.37,78250.35,0.0,0.75647,0.00017,16.82235]
[1778942733068,34.37,78249.39,0.0,0.7563,0.00017,16.82819]
[1778942733175,34.37,78249.39,0.0,0.7563,0.00017,16.82819]
[1778942733227,34.37,78249.39,0.0,0.7563,0.00017,16.82819]
[1778942733280,34.37,78249.39,0.0,0.7563,0.00017,16.82819]
[1778942733294,34.37,78249.39,0.0,0.7563,0.00017,16.82819]
[1778942733309,34.37,78249.39,0.0,0.7563,0.00017,16.82819]
[1778942733427,34.37,78249.39,0.0,0.7563,0.00017,16.82819]
[1778942733479,34.37,78249.39,0.0,0.7563,0.00017,16.82819]
[1778942733719,34.37,78249.39,0.0,0.7563,0.00017,16.82819]
[1778942733813,34.37,78249.39,0.0,0.7563,0.00017,16.82819]
[1778942733849,34.37,78249.39,0.0,0.7563,0.00017,16.82819]
[1778942733865,34.37,78249.39,0.0,0.7563,0.00017,16.82819]
[1778942733969,34.37,78249.39,0.0,0.7563,0.00017,16.82819]
[1778942734036,34.37,78249.39,0.0,0.7563,0.00017,16.82819]
[1778942734065,34.37,78249.39,0.0,0.7563,0.00017,16.82819]
[1778942734061,34.36,78250.82,0.0,0.75655,0.00017,16.8193]
[1778942734101,34.36,78250.82,0.0,0.75655,0.00017,16.8193]
[1778942734350,34.36,78250.82,0.0,0.75655,0.00017,16.8193]
[1778942734491,34.36,78250.82,0.0,0.75655,0.00017,16.8193]
[1778942734523,34.36,78250.82,0.0,0.75655,0.00017,16.8193]
[1778942734564,34.36,78250.82,0.0,0.75655,0.00017,16.8193]
[1778942734633,34.36,78250.82,0.0,0.75655,0.00017,16.8193]
[1778942734693,34.36,78250.82,0.0,0.75655,0.00017,16.8193]
[1778942734756,34.36,78250.82,0.0,0.75655,0.00017,16.8193]
[1778942734817,34.36,78250.82,0.0,0.75655,0.00017,16.8193]
[1778942734853,34.36,78250.01,0.0,0.75642,0.00017,16.82411]
[1778942735249,34.36,78250.01,0.0,0.75642,0.00017,16.82411]
[1778942735296,34.36,78250.01,0.0,0.75642,0.00017,16.82411]
[1778942735311,34.36,78250.01,0.0,0.75642,0.00017,16.82411]
[1778942735393,34.36,78250.01,0.0,0.75642,0.00017,16.82411]
[1778942735562,34.36,78250.01,0.0,0.75642,0.00017,16.82411]
[1778942735571,34.36,78250.01,0.0,0.75642,0.00017,16.82411]
[1778942735609,34.36,78250.01,0.0,0.75642,0.00017,16.82411]
[1778942735952,34.36,78250.01,0.0,0.75642,0.00017,16.82411]
[1778942735986,34.36,78250.01,0.0,0.75642,0.00017,16.82411]
[1778942736063,34.36,78250.01,0.0,0.75642,0.00017,16.82411]
[1778942736053,34.36,78248.21,0.0,0.75612,0.00017,16.83497]
[1778942736303,34.36,78248.21,0.0,0.75612,0.00017,16.83497]
[1778942736576,34.36,78248.21,0.0,0.75612,0.00017,16.83497]
[1778942736673,34.36,78248.21,0.0,0.75612,0.00017,16.83497]
[1778942736810,34.36,78248.21,0.0,0.75612,0.00017,16.83497]
[1778942736899,34.36,78248.21,0.0,0.75612,0.00017,16.83497]
[1778942736961,34.36,78248.21,0.0,0.75612,0.00017,16.83497]
[1778942737380,34.36,78249.25,0.0,0.7563,0.00017,16.82845]
[1778942737454,34.36,78249.25,0.0,0.7563,0.00017,16.82845]
[1778942737567,34.36,78249.25,0.0,0.7563,0.00017,16.82845]
[1778942737702,34.36,78249.25,0.0,0.7563,0.00017,16.82845]
[1778942737731,34.36,78249.25,0.0,0.7563,0.00017,16.82845]
[1778942737852,34.36,78249.25,0.0,0.7563,0.00017,16.82845]
[1778942738061,34.36,78249.25,0.0,0.7563,0.00017,16.82845]
[1778942737910,34.36,78250.7,0.0,0.75655,0.00017,16.81943]
[1778942738136,34.36,78250.7,0.0,0.75655,0.00017,16.81943]
[1778942738236,34.36,78250.7,0.0,0.75655,0.00017,16.81943]
[1778942738485,34.36,78250.7,0.0,0.75655,0.00017,16.81943]
[1778942738563,34.36,78250.7,0.0,0.75655,0.00017,16.81943]
[1778942738587,34.36,78250.7,0.0,0.75655,0.00017,16.81943]
[1778942738799,34.36,78250.7,0.0,0.75655,0.00017,16.81943]
[1778942738864,34.36,78250.7,0.0,0.75655,0.00017,16.81943]
[1778942738911,34.36,78251.93,0.0,0.75676,0.00017,16.81175]
[1778942739146,34.36,78251.93,0.0,0.75676,0.00017,16.81175]
[1778942739224,34.36,78251.93,0.0,0.75676,0.00017,16.81175]
[1778942739308,34.36,78251.93,0.0,0.75676,0.00017,16.81175]
[1778942739350,34.36,78251.93,0.0,0.75676,0.00017,16.81175]
[1778942739458,34.36,78251.93,0.0,0.75676,0.00017,16.81175]
[1778942739561,34.36,78251.81,0.0,0.75674,0.00017,16.81249]
[1778942741575,34.36,78247.67,0.0,0.75604,0.00017,16.83755]
[1778942742582,34.36,78244.31,0.0,0.75548,0.00017,16.85794]
[1778942744596,34.36,78241.49,0.0,0.755,0.00017,16.87478]
[1778942746610,34.36,78245.28,0.0,0.75566,0.00017,16.85122]
[1778942747617,34.36,78246.86,0.0,0.75594,0.00017,16.84134]
[1778942750785,34.35,78246.81,0.0,0.75593,0.00017,16.84146]
[1778942750808,34.35,78246.81,0.0,0.75593,0.00017,16.84146]
[1778942750836,34.35,78246.81,0.0,0.75593,0.00017,16.84146]
[1778942750992,34.35,78246.81,0.0,0.75595,0.00017,16.8409]
[1778942751613,34.35,78246.81,0.0,0.75595,0.00017,16.8409]
[1778942751621,34.35,78246.81,0.0,0.75595,0.00017,16.8409]
[1778942752718,34.35,78246.81,0.0,0.75595,0.00017,16.8409]
[1778942752768,34.35,78246.81,0.0,0.75595,0.00017,16.8409]
[1778942752849,34.35,78246.81,0.0,0.75595,0.00017,16.8409]
[1778942752869,34.35,78247.34,0.0,0.75605,0.00017,16.83729]
[1778942753572,34.35,78247.34,0.0,0.75605,0.00017,16.83729]
[1778942753646,34.35,78247.34,0.0,0.75605,0.00017,16.83729]
[1778942753893,34.35,78247.34,0.0,0.75605,0.00017,16.83729]
[1778942753994,34.35,78246.53,0.0,0.75592,0.00017,16.84206]
[1778942754666,34.35,78245.13,0.0,0.75568,0.00017,16.85062]
[1778942759701,34.34,78246.5,0.0,0.75594,0.00017,16.84122]
[1778942760708,34.34,78247.9,0.0,0.75618,0.00017,16.83245]
[1778942761715,34.34,78250.0,0.0,0.75654,0.00017,16.81939]
[1778942763729,34.34,78251.35,0.0,0.75678,0.00017,16.81075]
[1778942767757,34.34,78250.13,0.0,0.7566,0.00017,16.81742]
[1778942768764,34.34,78252.37,0.0,0.75698,0.00017,16.80369]
[1778942773799,34.33,78252.92,0.0,0.75709,0.00017,16.79942]
[1778942776073,34.33,78253.59,0.0,0.75721,0.00017,16.79516]
[1778942776079,34.33,78253.59,0.0,0.75721,0.00017,16.79516]
[1778942776117,34.33,78262.7,0.0,0.75876,0.00017,16.73897]
[1778942776227,34.33,78262.7,0.0,0.75876,0.00017,16.73897]
[1778942776820,34.33,78270.64,0.0,0.7601,0.00017,16.68996]
[1778942777838,34.33,78277.26,0.0,0.76122,0.00017,16.64888]
[1778942778842,34.33,78290.85,0.0,0.7635,0.00017,16.56436]
[1778942779391,34.33,78290.85,0.0,0.7635,0.00017,16.56436]
[1778942779943,34.33,78290.85,0.0,0.7635,0.00017,16.56436]
[1778942779994,34.33,78301.34,0.0,0.76525,0.00017,16.49874]
[1778942780858,34.33,78303.03,0.0,0.76553,0.00017,16.48804]
[1778942781499,34.33,78303.03,0.0,0.76553,0.00017,16.48804]
[1778942781799,34.33,78303.03,0.0,0.76553,0.00017,16.48804]
[1778942781950,34.33,78303.03,0.0,0.76553,0.00017,16.48804]
[1778942782095,34.33,78303.03,0.0,0.76553,0.00017,16.48804]
[1778942782051,34.33,78300.98,0.0,0.7652,0.00017,16.5007]
[1778942782872,34.33,78295.29,0.0,0.76425,0.00017,16.53628]
[1778942783879,34.33,78292.23,0.0,0.76374,0.00017,16.55526]
[1778942784886,34.33,78287.95,0.0,0.76303,0.00017,16.58184]
[1778942785893,34.33,78281.17,0.0,0.76189,0.00017,16.62388]
[1778942786900,34.33,78277.52,0.0,0.76128,0.00017,16.64647]
[1778942788520,34.33,78277.32,0.0,0.76125,0.00017,16.64761]
[1778942788619,34.33,78277.32,0.0,0.76125,0.00017,16.64761]
[1778942788968,34.33,78277.32,0.0,0.76125,0.00017,16.64761]
[1778942788974,34.33,78277.32,0.0,0.76125,0.00017,16.64761]
[1778942789011,34.33,78261.35,0.0,0.75856,0.00017,16.74634]
[1778942789922,34.33,78249.44,0.0,0.75654,0.00017,16.81944]
[1778942791117,34.33,78245.14,0.0,0.75585,0.00017,16.84061]
[1778942791936,34.33,78243.07,0.0,0.75551,0.00017,16.85306]
[1778942793070,34.33,78247.85,0.0,0.75633,0.00017,16.82369]
[1778942793950,34.33,78250.59,0.0,0.75679,0.00017,16.8068]
[1778942796971,34.32,78248.08,0.0,0.75637,0.00017,16.82197]
[1778942797687,34.32,78248.08,0.0,0.75637,0.00017,16.82197]
[1778942797688,34.32,78248.08,0.0,0.75637,0.00017,16.82197]
[1778942797854,34.32,78248.08,0.0,0.75637,0.00017,16.82197]
[1778942798103,34.32,78248.08,0.0,0.75637,0.00017,16.82197]
[1778942797979,34.32,78252.58,0.0,0.75714,0.00017,16.79428]
[1778942798985,34.32,78249.0,0.0,0.75653,0.00017,16.81618]
[1778942804020,34.32,78250.11,0.0,0.75674,0.00017,16.80878]
[1778942809055,34.32,78250.41,0.0,0.75681,0.00017,16.8061]
[1778942811069,34.32,78247.57,0.0,0.75634,0.00017,16.8232]
[1778942812076,34.32,78239.7,0.0,0.755,0.00017,16.87129]
[1778942814090,34.32,78243.78,0.0,0.7557,0.00017,16.84611]
[1778942814685,34.32,78243.78,0.0,0.7557,0.00017,16.84611]
[1778942815070,34.32,78243.78,0.0,0.7557,0.00017,16.84611]
[1778942815097,34.31,78229.8,0.0,0.75331,0.00017,16.9313]
[1778942816104,34.31,78218.06,0.0,0.7513,0.00017,17.00242]
[1778942817111,34.31,78218.43,0.0,0.75137,0.00017,17.00002]
[1778942822146,34.31,78217.97,0.0,0.75131,0.00017,17.00199]
[1778942822688,34.31,78217.97,0.0,0.75131,0.00017,17.00199]
[1778942822690,34.31,78217.97,0.0,0.75131,0.00017,17.00199]
[1778942823153,34.31,78206.33,0.0,0.7493,0.00017,17.07223]
[1778942824160,34.31,78200.4,0.0,0.74828,0.00017,17.10778]
[1778942825167,34.31,78204.69,0.0,0.74902,0.00017,17.0819]
[1778942826174,34.31,78201.34,0.0,0.74844,0.00017,17.10198]
[1778942826363,34.31,78201.34,0.0,0.74844,0.00017,17.10198]
[1778942829195,34.31,78203.12,0.0,0.74876,0.00017,17.09099]
[1778942830202,34.31,78205.34,0.0,0.74915,0.00017,17.0775]
[1778942832126,34.31,78205.34,0.0,0.74915,0.00017,17.0775]
[1778942833226,34.31,78197.14,0.0,0.74774,0.00017,17.12645]
[1778942834233,34.31,78192.93,0.0,0.74701,0.00017,17.15157]
[1778942835240,34.3,78196.11,0.0,0.74756,0.00017,17.13244]
[1778942836225,34.3,78196.11,0.0,0.74756,0.00017,17.13244]
[1778942836247,34.3,78201.55,0.0,0.74851,0.00017,17.09973]
[1778942838266,34.3,78196.91,0.0,0.74771,0.00017,17.12739]
[1778942839270,34.3,78194.57,0.0,0.7473,0.00017,17.14133]
[1778942842098,34.3,78194.21,0.0,0.74724,0.00017,17.14341]
[1778942842296,34.3,78184.17,0.0,0.7455,0.00017,17.2032]
[1778942843300,34.3,78181.73,0.0,0.74507,0.00017,17.21775]
[1778942844307,34.3,78184.03,0.0,0.74548,0.00017,17.204]
[1778942846153,34.3,78184.03,0.0,0.74548,0.00017,17.204]
[1778942849342,34.3,78187.66,0.0,0.74612,0.00017,17.18188]
[1778942852363,34.3,78190.08,0.0,0.7466,0.00017,17.16216]
[1778942853370,34.3,78183.66,0.0,0.74548,0.00017,17.20037]
[1778942854377,34.3,78177.68,0.0,0.74444,0.00017,17.23581]
[1778942859412,34.29,78177.39,0.0,0.74441,0.00017,17.23673]
[1778942864447,34.29,78177.71,0.0,0.74448,0.00017,17.23438]
[1778942865454,34.29,78172.34,0.0,0.74354,0.00018,17.26617]
[1778942866461,34.29,78170.12,0.0,0.74316,0.00018,17.27921]
[1778942868475,34.29,78166.39,0.0,0.74251,0.00018,17.30102]
[1778942869482,34.29,78163.46,0.0,0.742,0.00018,17.31826]
[1778942871496,34.29,78161.39,0.0,0.74164,0.00018,17.33032]
[1778942872999,34.29,78161.39,0.0,0.74164,0.00018,17.33032]
[1778942873072,34.29,78161.39,0.0,0.74164,0.00018,17.33032]
[1778942873127,34.29,78160.17,0.0,0.74143,0.00018,17.33731]
[1778942873510,34.29,78156.43,0.0,0.74077,0.00018,17.35931]
[1778942874265,34.29,78156.43,0.0,0.74077,0.00018,17.35931]
[1778942874517,34.29,78150.27,0.0,0.73968,0.00018,17.39534]
[1778942875524,34.29,78146.66,0.0,0.73905,0.00018,17.41631]
[1778942876531,34.28,78144.26,0.0,0.73863,0.00018,17.43015]
[1778942879552,34.28,78146.7,0.0,0.73908,0.00018,17.41531]
[1778942883580,34.28,78144.54,0.0,0.73872,0.00018,17.42723]
[1778942885594,34.28,78142.43,0.0,0.73836,0.00018,17.43917]
[1778942886601,34.28,78140.38,0.0,0.738,0.00018,17.45094]
[1778942889622,34.27,78144.85,0.0,0.73881,0.00018,17.42422]
[1778942890629,34.27,78147.34,0.0,0.73925,0.00018,17.40947]
[1778942891636,34.27,78151.15,0.0,0.73993,0.00018,17.38698]
[1778942893650,34.27,78153.44,0.0,0.74035,0.00018,17.37326]
[1778942894657,34.27,78156.19,0.0,0.74083,0.00018,17.35697]
[1778942896673,34.27,78158.92,0.0,0.74132,0.00018,17.34069]
[1778942901708,34.27,78156.74,0.0,0.74095,0.00018,17.35304]
[1778942902715,34.26,78159.59,0.0,0.74146,0.00018,17.33606]
[1778942907750,34.26,78161.49,0.0,0.74182,0.00018,17.32393]
[1778942911779,34.26,78163.51,0.0,0.74224,0.00018,17.30638]
[1778942913795,34.25,78161.42,0.0,0.74188,0.00018,17.31841]
[1778942915809,34.25,78163.43,0.0,0.74224,0.00018,17.30621]
[1778942920849,34.25,78162.58,0.0,0.74211,0.00018,17.31045]
[1778942921856,34.25,78159.6,0.0,0.74159,0.00018,17.3279]
[1778942923870,34.25,78157.73,0.0,0.74127,0.00018,17.33877]
[1778942926891,34.25,78160.47,0.0,0.74176,0.00018,17.32232]
[1778942927898,34.25,78162.43,0.0,0.74211,0.00018,17.31056]
[1778942932933,34.24,78162.77,0.0,0.7422,0.00018,17.30758]
[1778942936961,34.24,78166.2,0.0,0.74282,0.00018,17.28666]
[1778942941997,34.23,78166.16,0.0,0.74283,0.00018,17.2862]
[1778942947032,34.23,78166.25,0.0,0.74287,0.00018,17.28492]
[1778942949046,34.23,78164.06,0.0,0.74249,0.00018,17.29757]
[1778942954081,34.23,78164.19,0.0,0.74254,0.00018,17.29596]
[1778942959116,34.22,78163.9,0.0,0.74251,0.00018,17.29685]
[1778942964151,34.22,78163.35,0.0,0.74244,0.00018,17.29919]
[1778942969186,34.21,78158.13,0.0,0.74156,0.00018,17.32879]
[1778942970193,34.21,78152.66,0.0,0.7406,0.00018,17.36086]
[1778942975228,34.2,78150.22,0.0,0.74024,0.00018,17.36919]
[1778942979257,34.2,78146.7,0.0,0.73964,0.00018,17.38905]
[1778942982278,34.2,78143.8,0.0,0.73914,0.00018,17.40559]
[1778942984293,34.2,78145.99,0.0,0.73954,0.00018,17.3923]
[1778942987314,34.19,78150.68,0.0,0.74039,0.00018,17.36399]
[1778942992349,34.19,78151.33,0.0,0.74054,0.00018,17.35908]
[1778942997384,34.18,78151.46,0.0,0.74059,0.00018,17.35723]
[1778943001412,34.18,78154.18,0.0,0.7411,0.00018,17.34034]
[1778943005440,34.17,78156.08,0.0,0.74146,0.00018,17.32837]
[1778943012489,34.17,78155.16,0.0,0.74133,0.00018,17.33257]
[1778943014503,34.17,78152.63,0.0,0.74089,0.00018,17.34714]
[1778943016517,34.16,78149.5,0.0,0.74035,0.00018,17.36519]
[1778943021552,34.16,78148.77,0.0,0.74024,0.00018,17.36869]
[1778943026587,34.16,78148.82,0.0,0.74027,0.00018,17.36779]
[1778943031623,34.15,78148.56,0.0,0.74028,0.00018,17.3638]
[1778943032631,34.15,78143.41,0.0,0.73937,0.00018,17.39398]
[1778943033636,34.15,78147.0,0.0,0.74001,0.00018,17.37272]
[1778943035650,34.15,78148.94,0.0,0.74036,0.00018,17.36104]
[1778943040775,34.15,78148.03,0.0,0.74022,0.00018,17.36594]
[1778943042341,34.15,78148.03,0.0,0.74022,0.00018,17.36583]
[1778943042361,34.15,78148.03,0.0,0.74022,0.00018,17.36583]
[1778943043061,34.15,78147.94,0.0,0.74021,0.00018,17.36624]
[1778943043175,34.15,78147.94,0.0,0.74021,0.00018,17.36624]
[1778943043869,34.15,78147.94,0.0,0.74021,0.00018,17.366]
[1778943043920,34.15,78147.94,0.0,0.74021,0.00018,17.366]
[1778943044319,34.15,78147.94,0.0,0.74021,0.00018,17.366]
[1778943044395,34.15,78147.94,0.0,0.74022,0.00018,17.36589]
[1778943046727,34.14,78145.25,0.0,0.73975,0.00018,17.38131]
[1778943047734,34.14,78142.18,0.0,0.73921,0.00018,17.39914]
[1778943051762,34.14,78139.15,0.0,0.73869,0.00018,17.41633]
[1778943053776,34.14,78136.64,0.0,0.73826,0.00018,17.43071]
[1778943054783,34.14,78134.1,0.0,0.73781,0.00018,17.4454]
[1778943057804,34.13,78131.39,0.0,0.73734,0.00018,17.46067]
[1778943058811,34.13,78128.59,0.0,0.73685,0.00018,17.47691]
[1778943061837,34.13,78131.3,0.0,0.73735,0.00018,17.46053]
[1778943062840,34.13,78133.67,0.0,0.73777,0.00018,17.44648]
[1778943068881,34.12,78132.54,0.0,0.73761,0.00018,17.452]
[1778943073916,34.12,78132.63,0.0,0.73765,0.00018,17.45052]
[1778943075930,34.12,78134.56,0.0,0.738,0.00018,17.43885]
[1778943081972,34.11,78133.39,0.0,0.73783,0.00018,17.44463]
[1778943087007,34.11,78135.69,0.0,0.73826,0.00018,17.43026]
[1778943088014,34.11,78137.78,0.0,0.73864,0.00018,17.41782]
[1778943093058,34.1,78140.66,0.0,0.73922,0.00018,17.39521]
[1778943094065,34.1,78143.08,0.0,0.73965,0.00018,17.38081]
[1778943096079,34.1,78145.69,0.0,0.74013,0.00018,17.36499]
[1778943098093,34.1,78147.84,0.0,0.74052,0.00018,17.3519]
[1778943103129,34.09,78148.46,0.0,0.74067,0.00018,17.34698]
[1778943108164,34.09,78152.33,0.0,0.74138,0.00018,17.32302]
[1778943113199,34.08,78153.15,0.0,0.74156,0.00018,17.31695]
[1778943118234,34.08,78153.07,0.0,0.74158,0.00018,17.31621]
[1778943123269,34.07,78153.62,0.0,0.74172,0.00018,17.31173]
[1778943128304,34.06,78153.98,0.0,0.74182,0.00018,17.30838]
[1778943133339,34.06,78155.47,0.0,0.74211,0.00018,17.29834]
[1778943138374,34.05,78155.68,0.0,0.74218,0.00018,17.29593]
[1778943143409,34.05,78155.22,0.0,0.74214,0.00018,17.29748]
[1778943148444,34.04,78155.2,0.0,0.74217,0.00018,17.29642]
[1778943153480,34.04,78155.07,0.0,0.74222,0.00018,17.29109]
[1778943158517,34.03,78155.32,0.0,0.7423,0.00018,17.28844]
[1778943162543,34.03,78152.12,0.0,0.74176,0.00018,17.30655]
[1778943168585,34.02,78151.97,0.0,0.74177,0.00018,17.30598]
[1778943175634,34.01,78151.6,0.0,0.74175,0.00018,17.30651]
[1778943180669,34.0,78142.63,0.0,0.74019,0.00018,17.35856]
[1778943181676,34.0,78133.73,0.0,0.73861,0.00018,17.41101]
[1778943182683,34.0,78128.4,0.0,0.73766,0.00018,17.4423]
[1778943184697,34.0,78125.38,0.0,0.73712,0.00018,17.45981]
[1778943189733,34.0,78124.94,0.0,0.73707,0.00018,17.46149]
[1778943196782,33.99,78124.38,0.0,0.73701,0.00018,17.46336]
[1778943199803,33.99,78122.11,0.0,0.73662,0.00018,17.47605]
[1778943205849,33.98,78122.15,0.0,0.73667,0.00018,17.47452]
[1778943210880,33.98,78124.33,0.0,0.73709,0.00018,17.4607]
[1778943217929,33.97,78124.42,0.0,0.73718,0.00018,17.45397]
[1778943220468,33.97,78124.52,0.0,0.73721,0.00018,17.4532]
[1778943220521,33.97,78124.52,0.0,0.73721,0.00018,17.4532]
[1778943220517,33.97,78114.25,0.0,0.73537,0.00018,17.51291]
[1778943220814,33.97,78114.25,0.0,0.73537,0.00018,17.51291]
[1778943220894,33.97,78114.25,0.0,0.73537,0.00018,17.51291]
[1778943221156,33.97,78103.42,0.0,0.73342,0.00018,17.57594]
[1778943221957,33.97,78099.61,0.0,0.73273,0.00018,17.59789]
[1778943223065,33.97,78099.61,0.0,0.73273,0.00018,17.59789]
[1778943225985,33.96,78095.92,0.0,0.73207,0.00018,17.61889]
[1778943229253,33.96,78089.22,0.0,0.73088,0.00018,17.65681]
[1778943230013,33.96,78086.61,0.0,0.73041,0.00018,17.67182]
[1778943235048,33.96,78086.02,0.0,0.73033,0.00018,17.67417]
[1778943236064,33.95,78082.13,0.0,0.72963,0.00018,17.6963]
[1778943237067,33.95,78082.13,0.0,0.72963,0.00018,17.6963]
[1778943239082,33.95,78079.49,0.0,0.72915,0.00018,17.71147]
[1778943240089,33.95,78082.01,0.0,0.7296,0.00018,17.69705]
[1778943243110,33.95,78084.26,0.0,0.73003,0.00018,17.68377]
[1778943247138,33.95,78089.07,0.0,0.73092,0.00018,17.65546]
[1778943247729,33.95,78089.07,0.0,0.73092,0.00018,17.65546]
[1778943253180,33.94,78087.57,0.0,0.73068,0.00018,17.66296]
[1778943258215,33.94,78090.51,0.0,0.73124,0.00018,17.6451]
[1778943264257,33.93,78091.2,0.0,0.7314,0.00018,17.64014]
[1778943269292,33.93,78091.15,0.0,0.73142,0.00018,17.63949]
[1778943275335,33.92,78093.58,0.0,0.73193,0.00018,17.61967]
[1778943277349,33.92,78091.08,0.0,0.73148,0.00018,17.63385]
[1778943282384,33.92,78091.5,0.0,0.73158,0.00018,17.6307]
[1778943285788,33.92,78092.42,0.0,0.73176,0.00018,17.62497]
[1778943286349,33.92,78092.42,0.0,0.73176,0.00018,17.62497]
[1778943286412,33.92,78093.09,0.0,0.73188,0.00018,17.62096]
[1778943291447,33.91,78093.2,0.0,0.73192,0.00018,17.61969]
[1778943293300,33.91,78092.86,0.0,0.73187,0.00018,17.62153]
[1778943293345,33.91,78092.86,0.0,0.73187,0.00018,17.62153]
[1778943293461,33.91,78093.17,0.0,0.73193,0.00018,17.6196]
[1778943296345,33.91,78092.74,0.0,0.73186,0.00018,17.62183]
[1778943296437,33.91,78092.74,0.0,0.73186,0.00018,17.62183]
[1778943296482,33.91,78093.42,0.0,0.73198,0.00018,17.61777]
[1778943299503,33.91,78095.4,0.0,0.73235,0.00018,17.60593]
[1778943304538,33.9,78095.08,0.0,0.73231,0.00018,17.60723]
[1778943309573,33.9,78095.17,0.0,0.73235,0.00018,17.60616]
[1778943318637,33.9,78095.14,0.0,0.73237,0.00018,17.6054]
[1778943323672,33.89,78095.14,0.0,0.73238,0.00018,17.60489]
[1778943328707,33.89,78095.8,0.0,0.73252,0.00018,17.60058]
[1778943333742,33.89,78095.69,0.0,0.73255,0.00018,17.59587]
[1778943335756,33.89,78093.47,0.0,0.73215,0.00018,17.60855]
[1778943337770,33.89,78090.83,0.0,0.73168,0.00018,17.62363]
[1778943342805,33.88,78091.44,0.0,0.73181,0.00018,17.61953]
[1778943348847,33.88,78091.29,0.0,0.7318,0.00018,17.61969]
[1778943353882,33.88,78091.46,0.0,0.73185,0.00018,17.61808]
[1778943357671,33.88,78092.14,0.0,0.73198,0.00018,17.6139]
[1778943356903,33.87,78097.92,0.0,0.73304,0.00018,17.58024]
[1778943358917,33.87,78103.61,0.0,0.73407,0.00018,17.54696]
[1778943363953,33.87,78103.67,0.0,0.7341,0.00018,17.54615]
[1778943364960,33.87,78105.91,0.0,0.73451,0.00018,17.53285]
[1778943368461,33.87,78105.81,0.0,0.73451,0.00018,17.533]
[1778943368649,33.87,78105.81,0.0,0.73451,0.00018,17.533]
[1778943368513,33.87,78105.66,0.0,0.73449,0.00018,17.53345]
[1778943368989,33.87,78111.04,0.0,0.73546,0.00018,17.50198]
[1778943370381,33.87,78111.04,0.0,0.73546,0.00018,17.50198]
[1778943370465,33.87,78111.04,0.0,0.73546,0.00018,17.50198]
[1778943370477,33.86,78113.9,0.0,0.73599,0.00018,17.48486]
[1778943371722,33.86,78113.9,0.0,0.73599,0.00018,17.48486]
[1778943371002,33.86,78110.05,0.0,0.7353,0.00018,17.50742]
[1778943372010,33.86,78108.15,0.0,0.73496,0.00018,17.51835]
[1778943374024,33.86,78110.16,0.0,0.73533,0.00018,17.50618]
[1778943374929,33.86,78110.16,0.0,0.73533,0.00018,17.50618]
[1778943378052,33.86,78114.54,0.0,0.73615,0.00018,17.47973]
[1778943379059,33.86,78121.89,0.0,0.73748,0.00018,17.43631]
[1778943380066,33.86,78126.42,0.0,0.7383,0.00018,17.40944]
[1778943385101,33.85,78126.23,0.0,0.73828,0.00018,17.41003]
[1778943385796,33.85,78126.23,0.0,0.73828,0.00018,17.41003]
[1778943388341,33.85,78126.1,0.0,0.73826,0.00018,17.41057]
[1778943388447,33.85,78126.1,0.0,0.73826,0.00018,17.41057]
[1778943388490,33.85,78126.1,0.0,0.73826,0.00018,17.41057]
[1778943388538,33.85,78126.1,0.0,0.73826,0.00018,17.41057]
[1778943388579,33.85,78126.1,0.0,0.73826,0.00018,17.41057]
[1778943388611,33.85,78126.1,0.0,0.73826,0.00018,17.41057]
[1778943388632,33.85,78126.1,0.0,0.73827,0.00018,17.41035]
[1778943389061,33.85,78126.1,0.0,0.73827,0.00018,17.41035]
[1778943389081,33.85,78126.1,0.0,0.73827,0.00018,17.41035]
[1778943389129,33.85,78126.13,0.0,0.73827,0.00018,17.41017]
[1778943393011,33.85,78126.07,0.0,0.73831,0.00018,17.40526]
[1778943393066,33.85,78126.07,0.0,0.73831,0.00018,17.40526]
[1778943393140,33.85,78126.07,0.0,0.73831,0.00018,17.40526]
[1778943393185,33.85,78126.07,0.0,0.73831,0.00018,17.40526]
[1778943393310,33.85,78126.07,0.0,0.73831,0.00018,17.40526]
[1778943393411,33.85,78126.07,0.0,0.73832,0.00018,17.40504]
[1778943398999,33.85,78126.92,0.0,0.73848,0.00018,17.39956]
[1778943399061,33.85,78126.92,0.0,0.73848,0.00018,17.39956]
[1778943399123,33.85,78126.92,0.0,0.73848,0.00018,17.39956]
[1778943399159,33.85,78126.92,0.0,0.73848,0.00018,17.39956]
[1778943399313,33.85,78126.92,0.0,0.73848,0.00018,17.39956]
[1778943399330,33.85,78126.92,0.0,0.73848,0.00018,17.39956]
[1778943399391,33.85,78126.92,0.0,0.73848,0.00018,17.39956]
[1778943399561,33.85,78126.92,0.0,0.73848,0.00018,17.39956]
[1778943399664,33.84,78127.17,0.0,0.73854,0.00018,17.39787]
[1778943399815,33.84,78127.17,0.0,0.73854,0.00018,17.39787]
[1778943400797,33.84,78127.28,0.0,0.73856,0.00018,17.39722]
[1778943401989,33.84,78127.32,0.0,0.73857,0.00018,17.39679]
[1778943402058,33.84,78127.32,0.0,0.73857,0.00018,17.39679]
[1778943402381,33.84,78127.32,0.0,0.73857,0.00018,17.39679]
[1778943402558,33.84,78127.32,0.0,0.73857,0.00018,17.39679]
[1778943402584,33.84,78127.87,0.0,0.73868,0.00018,17.39315]
[1778943403155,33.84,78127.87,0.0,0.73868,0.00018,17.39315]
[1778943403206,33.84,78127.87,0.0,0.73868,0.00018,17.39315]
[1778943403313,33.84,78127.87,0.0,0.73868,0.00018,17.39315]
[1778943403340,33.84,78127.87,0.0,0.73868,0.00018,17.39315]
[1778943403408,33.84,78127.87,0.0,0.73868,0.00018,17.39315]
[1778943403563,33.84,78127.87,0.0,0.73868,0.00018,17.39315]
[1778943403661,33.84,78127.58,0.0,0.73863,0.00018,17.39476]
[1778943404853,33.84,78127.25,0.0,0.73857,0.00018,17.39672]
[1778943404876,33.84,78127.25,0.0,0.73857,0.00018,17.39672]
[1778943404927,33.84,78127.25,0.0,0.73857,0.00018,17.39672]
[1778943405059,33.84,78127.25,0.0,0.73857,0.00018,17.39672]
[1778943405160,33.84,78127.25,0.0,0.73857,0.00018,17.39662]
[1778943410276,33.84,78126.29,0.0,0.73841,0.00018,17.40181]
[1778943411283,33.84,78124.34,0.0,0.73807,0.00018,17.41325]
[1778943412948,33.84,78124.6,0.0,0.73812,0.00018,17.41162]
[1778943413000,33.84,78124.6,0.0,0.73812,0.00018,17.41162]
[1778943413025,33.84,78124.6,0.0,0.73812,0.00018,17.41162]
[1778943413061,33.84,78124.6,0.0,0.73812,0.00018,17.41162]
[1778943413071,33.84,78124.6,0.0,0.73812,0.00018,17.41162]
[1778943413090,33.84,78124.6,0.0,0.73812,0.00018,17.41162]
[1778943413297,33.84,78124.44,0.0,0.73809,0.00018,17.41246]
[1778943415863,33.84,78123.43,0.0,0.73791,0.00018,17.41822]
[1778943416035,33.84,78123.43,0.0,0.73791,0.00018,17.41822]
[1778943416059,33.84,78123.43,0.0,0.73791,0.00018,17.41822]
[1778943416084,33.84,78123.43,0.0,0.73791,0.00018,17.41822]
[1778943416318,33.84,78122.66,0.0,0.73778,0.00018,17.42266]
[1778943417159,33.84,78122.66,0.0,0.73778,0.00018,17.42266]
[1778943417311,33.84,78122.66,0.0,0.73778,0.00018,17.42266]
[1778943417331,33.84,78122.66,0.0,0.73778,0.00018,17.42266]
[1778943417404,33.84,78122.66,0.0,0.73778,0.00018,17.42266]
[1778943417465,33.84,78122.66,0.0,0.73778,0.00018,17.42266]
[1778943417565,33.84,78122.66,0.0,0.73778,0.00018,17.42266]
[1778943417636,33.84,78122.66,0.0,0.73778,0.00018,17.42266]
[1778943417714,33.83,78121.79,0.0,0.73763,0.00018,17.42758]
[1778943417811,33.83,78121.79,0.0,0.73763,0.00018,17.42758]
[1778943417964,33.83,78121.79,0.0,0.73763,0.00018,17.42758]
[1778943418042,33.83,78121.79,0.0,0.73763,0.00018,17.42758]
[1778943418064,33.83,78121.79,0.0,0.73763,0.00018,17.42758]
[1778943418105,33.83,78121.79,0.0,0.73763,0.00018,17.42758]
[1778943418154,33.83,78121.79,0.0,0.73763,0.00018,17.42758]
[1778943418318,33.83,78121.79,0.0,0.73763,0.00018,17.42758]
[1778943418332,33.83,78120.56,0.0,0.73741,0.00018,17.43484]
[1778943421763,33.83,78119.1,0.0,0.73715,0.00018,17.44322]
[1778943421816,33.83,78118.97,0.0,0.73713,0.00018,17.44386]
[1778943421836,33.83,78118.97,0.0,0.73713,0.00018,17.44386]
[1778943421900,33.83,78118.97,0.0,0.73713,0.00018,17.44386]
[1778943422023,33.83,78118.97,0.0,0.73713,0.00018,17.44386]
[1778943422059,33.83,78118.97,0.0,0.73713,0.00018,17.44386]
[1778943422068,33.83,78118.97,0.0,0.73713,0.00018,17.44386]
[1778943422529,33.83,78118.97,0.0,0.73713,0.00018,17.44386]
[1778943422550,33.83,78118.97,0.0,0.73713,0.00018,17.44386]
[1778943422562,33.83,78118.97,0.0,0.73713,0.00018,17.44386]
[1778943422751,33.83,78118.97,0.0,0.73713,0.00018,17.44386]
[1778943422613,33.83,78118.03,0.0,0.73697,0.00018,17.44914]
[1778943422809,33.83,78118.03,0.0,0.73697,0.00018,17.44914]
[1778943422824,33.83,78118.03,0.0,0.73697,0.00018,17.44914]
[1778943422873,33.83,78118.03,0.0,0.73697,0.00018,17.44914]
[1778943423367,33.83,78115.92,0.0,0.73659,0.00018,17.46156]
[1778943426310,33.83,78114.73,0.0,0.73638,0.00018,17.46842]
[1778943426367,33.83,78114.73,0.0,0.73638,0.00018,17.46842]
[1778943426416,33.83,78114.73,0.0,0.73638,0.00018,17.46842]
[1778943426517,33.83,78113.94,0.0,0.73625,0.00018,17.4726]
[1778943428313,33.83,78113.21,0.0,0.73612,0.00018,17.47689]
[1778943428365,33.83,78113.21,0.0,0.73612,0.00018,17.47689]
[1778943428416,33.83,78113.21,0.0,0.73612,0.00018,17.47689]
[1778943428443,33.83,78113.21,0.0,0.73612,0.00018,17.47689]
[1778943428564,33.83,78113.21,0.0,0.73612,0.00018,17.47689]
[1778943428783,33.83,78113.21,0.0,0.73612,0.00018,17.47689]
[1778943428637,33.83,78113.04,0.0,0.7361,0.00018,17.47756]
[1778943428808,33.83,78113.04,0.0,0.7361,0.00018,17.47756]
[1778943428813,33.83,78113.04,0.0,0.7361,0.00018,17.47756]
[1778943429059,33.83,78113.04,0.0,0.7361,0.00018,17.47756]
[1778943429167,33.83,78113.04,0.0,0.7361,0.00018,17.47756]
[1778943429250,33.83,78113.04,0.0,0.7361,0.00018,17.47756]
[1778943429409,33.83,78112.4,0.0,0.73598,0.00018,17.48132]
[1778943430810,33.83,78112.4,0.0,0.73598,0.00018,17.48132]
[1778943430925,33.83,78112.4,0.0,0.73598,0.00018,17.48132]
[1778943431059,33.83,78112.4,0.0,0.73598,0.00018,17.48132]
[1778943431087,33.83,78112.4,0.0,0.73598,0.00018,17.48132]
[1778943431141,33.83,78112.4,0.0,0.73598,0.00018,17.48132]
[1778943431423,33.82,78112.43,0.0,0.736,0.00018,17.4808]
[1778943434311,33.82,78112.36,0.0,0.73599,0.00018,17.48104]
[1778943434428,33.82,78112.36,0.0,0.73599,0.00018,17.48104]
[1778943434480,33.82,78112.36,0.0,0.73599,0.00018,17.48104]
[1778943434559,33.82,78112.36,0.0,0.73599,0.00018,17.48104]
[1778943434667,33.82,78112.36,0.0,0.73599,0.00018,17.48104]
[1778943434768,33.82,78112.43,0.0,0.73602,0.00018,17.48011]
[1778943434831,33.82,78112.43,0.0,0.73602,0.00018,17.48011]
[1778943438311,33.82,78112.46,0.0,0.73604,0.00018,17.47942]
[1778943438360,33.82,78112.46,0.0,0.73604,0.00018,17.47942]
[1778943438424,33.82,78112.46,0.0,0.73604,0.00018,17.47942]
[1778943438559,33.82,78112.46,0.0,0.73604,0.00018,17.47942]
[1778943438633,33.82,78112.46,0.0,0.73604,0.00018,17.47942]
[1778943438684,33.82,78112.46,0.0,0.73604,0.00018,17.47942]
[1778943438786,33.82,78112.46,0.0,0.73604,0.00018,17.47925]
[1778943438809,33.82,78112.46,0.0,0.73604,0.00018,17.47925]
[1778943438921,33.82,78112.46,0.0,0.73604,0.00018,17.47925]
[1778943439034,33.82,78112.46,0.0,0.73604,0.00018,17.47925]
[1778943439483,33.82,78112.45,0.0,0.73605,0.00018,17.47914]
[1778943442650,33.82,78110.94,0.0,0.73578,0.00018,17.48767]
[1778943442729,33.82,78110.94,0.0,0.73578,0.00018,17.48767]
[1778943442751,33.81,78110.48,0.0,0.7357,0.00018,17.4902]
[1778943442807,33.81,78110.48,0.0,0.7357,0.00018,17.4902]
[1778943442915,33.81,78110.48,0.0,0.7357,0.00018,17.4902]
[1778943442999,33.81,78110.48,0.0,0.7357,0.00018,17.4902]
[1778943443510,33.81,78110.54,0.0,0.73572,0.00018,17.48966]
[1778943445798,33.81,78110.54,0.0,0.73572,0.00018,17.48966]
[1778943445807,33.81,78110.52,0.0,0.73573,0.00018,17.48942]
[1778943446531,33.81,78110.41,0.0,0.73571,0.00018,17.48989]
[1778943451027,33.81,78110.48,0.0,0.73575,0.00018,17.48877]
[1778943451061,33.81,78110.48,0.0,0.73575,0.00018,17.48877]
[1778943451146,33.81,78110.48,0.0,0.73575,0.00018,17.48877]
[1778943451381,33.81,78110.48,0.0,0.73575,0.00018,17.48877]
[1778943451566,33.81,78110.56,0.0,0.73581,0.00018,17.48321]
[1778943454587,33.8,78112.93,0.0,0.73625,0.00018,17.46876]
[1778943458005,33.8,78112.18,0.0,0.73613,0.00018,17.47269]
[1778943458130,33.8,78112.18,0.0,0.73613,0.00018,17.47269]
[1778943458315,33.8,78112.18,0.0,0.73613,0.00018,17.47269]
[1778943458615,33.8,78111.83,0.0,0.73607,0.00018,17.47459]
[1778943460629,33.8,78108.01,0.0,0.73539,0.00018,17.49678]
[1778943460840,33.8,78108.01,0.0,0.73539,0.00018,17.49678]
[1778943460928,33.8,78108.01,0.0,0.73539,0.00018,17.49678]
[1778943464778,33.8,78105.29,0.0,0.7349,0.00018,17.51267]
[1778943471706,33.8,78106.01,0.0,0.73503,0.00018,17.50823]
[1778943476741,33.8,78104.97,0.0,0.73485,0.00018,17.5142]
[1778943480799,33.8,78104.9,0.0,0.73484,0.00018,17.51455]
[1778943481776,33.8,78100.7,0.0,0.73408,0.00018,17.53905]
[1778943482783,33.8,78095.5,0.0,0.73313,0.00018,17.56934]
[1778943483031,33.8,78095.5,0.0,0.73313,0.00018,17.56934]
[1778943483790,33.8,78095.37,0.0,0.73311,0.00018,17.57002]
[1778943484329,33.8,78095.37,0.0,0.73311,0.00018,17.57002]
[1778943485801,33.8,78095.33,0.0,0.73311,0.00018,17.57017]
[1778943486193,33.79,78095.15,0.0,0.73308,0.00018,17.57114]
[1778943491848,33.79,78092.41,0.0,0.73259,0.00018,17.58657]
[1778943494869,33.79,78090.1,0.0,0.73218,0.00018,17.59975]
[1778943504939,33.79,78096.13,0.0,0.73331,0.00018,17.56369]
[1778943506632,33.79,78100.67,0.0,0.73414,0.00018,17.5371]
[1778943507960,33.79,78105.35,0.0,0.73499,0.00018,17.50968]
[1778943514002,33.79,78105.27,0.0,0.73501,0.00018,17.50525]
[1778943517026,33.79,78107.68,0.0,0.73545,0.00018,17.49112]
[1778943522061,33.79,78107.23,0.0,0.73537,0.00018,17.49378]
[1778943528103,33.79,78106.48,0.0,0.73523,0.00018,17.49814]
[1778943532400,33.79,78106.44,0.0,0.73522,0.00018,17.49835]
[1778943534145,33.79,78108.82,0.0,0.73566,0.00018,17.48432]
[1778943535857,33.79,78108.82,0.0,0.73566,0.00018,17.48432]
[1778943536159,33.79,78108.79,0.0,0.73565,0.00018,17.48449]
[1778943541194,33.79,78108.79,0.0,0.73565,0.00018,17.48447]
[1778943546229,33.78,78108.72,0.0,0.73564,0.00018,17.48485]
[1778943548237,33.78,78108.72,0.0,0.73564,0.00018,17.48485]
[1778943548309,33.78,78108.72,0.0,0.73564,0.00018,17.48483]
[1778943550806,33.78,78108.89,0.0,0.73567,0.00018,17.48381]
[1778943550905,33.78,78108.72,0.0,0.73564,0.00018,17.48479]
[1778943552345,33.78,78108.82,0.0,0.73566,0.00018,17.4842]
[1778943552443,33.78,78108.82,0.0,0.73566,0.00018,17.4842]
[1778943552473,33.78,78108.82,0.0,0.73566,0.00018,17.4842]
[1778943552520,33.78,78106.38,0.0,0.73522,0.00018,17.49851]
[1778943554332,33.78,78106.39,0.0,0.73522,0.00018,17.49843]
[1778943554426,33.78,78106.39,0.0,0.73522,0.00018,17.49843]
[1778943554528,33.78,78106.39,0.0,0.73522,0.00018,17.49843]
[1778943554625,33.78,78106.51,0.0,0.73525,0.00018,17.49758]
[1778943560327,33.78,78106.14,0.0,0.73519,0.00018,17.49959]
[1778943565365,33.78,78106.09,0.0,0.73518,0.00018,17.49972]
[1778943570400,33.78,78107.09,0.0,0.73537,0.00018,17.49369]
[1778943575435,33.78,78107.36,0.0,0.73546,0.00018,17.48707]
[1778943580470,33.78,78105.81,0.0,0.73518,0.00018,17.49605]
[1778943588526,33.78,78105.78,0.0,0.73519,0.00018,17.49595]
[1778943590160,33.78,78105.53,0.0,0.73514,0.00018,17.49739]
[1778943590809,33.78,78105.53,0.0,0.73514,0.00018,17.49739]
[1778943590906,33.78,78105.53,0.0,0.73514,0.00018,17.49732]
[1778943594338,33.78,78105.47,0.0,0.73513,0.00018,17.4976]
[1778943594435,33.78,78105.47,0.0,0.73513,0.00018,17.4976]
[1778943596567,33.78,78105.47,0.0,0.73514,0.00018,17.49757]
[1778943596664,33.78,78105.47,0.0,0.73514,0.00018,17.49737]
[1778943598336,33.78,78105.4,0.0,0.73513,0.00018,17.49779]
[1778943601137,33.78,78104.29,0.0,0.73493,0.00018,17.50419]
[1778943601617,33.78,78098.67,0.0,0.73391,0.00018,17.53706]
[1778943602624,33.78,78094.46,0.0,0.73315,0.00018,17.56153]
[1778943604664,33.78,78093.78,0.0,0.73302,0.00018,17.5655]
[1778943604713,33.77,78100.28,0.0,0.73421,0.00018,17.52725]
[1778943605647,33.77,78109.08,0.0,0.73581,0.00018,17.47562]
[1778943606652,33.77,78113.35,0.0,0.73659,0.00018,17.45034]
[1778943607892,33.77,78114.0,0.0,0.73672,0.00018,17.44617]
[1778943611688,33.77,78116.08,0.0,0.73711,0.00018,17.43331]
[1778943615856,33.77,78116.12,0.0,0.73713,0.00018,17.43265]
[1778943615909,33.77,78116.12,0.0,0.73713,0.00018,17.43251]
[1778943616121,33.77,78116.12,0.0,0.73713,0.00018,17.43251]
[1778943616331,33.77,78116.12,0.0,0.73713,0.00018,17.43251]
[1778943616723,33.76,78119.73,0.0,0.73779,0.00018,17.41102]
[1778943617730,33.76,78123.25,0.0,0.73843,0.00018,17.39005]
[1778943618737,33.76,78118.34,0.0,0.73755,0.00018,17.41903]
[1778943619592,33.76,78118.34,0.0,0.73755,0.00018,17.41903]
[1778943619624,33.76,78118.34,0.0,0.73755,0.00018,17.41903]
[1778943619744,33.76,78115.36,0.0,0.73701,0.00018,17.43652]
[1778943620326,33.76,78115.36,0.0,0.73701,0.00018,17.43652]
[1778943620411,33.76,78115.36,0.0,0.73701,0.00018,17.43652]
[1778943620751,33.76,78115.25,0.0,0.73699,0.00018,17.43702]
[1778943622323,33.76,78115.51,0.0,0.73705,0.00018,17.43534]
[1778943623777,33.76,78124.77,0.0,0.73873,0.00018,17.38022]
[1778943626798,33.76,78122.19,0.0,0.73827,0.00018,17.39527]
[1778943630812,33.76,78121.15,0.0,0.73809,0.00018,17.40113]
[1778943630831,33.76,78123.02,0.0,0.73843,0.00018,17.38994]
[1778943632334,33.76,78124.47,0.0,0.73874,0.00018,17.37632]
[1778943632404,33.76,78124.47,0.0,0.73874,0.00018,17.37632]
[1778943634328,33.76,78124.4,0.0,0.73873,0.00018,17.37659]
[1778943638887,33.75,78126.26,0.0,0.73907,0.00018,17.36517]
[1778943643922,33.75,78126.37,0.0,0.7391,0.00018,17.36422]
[1778943646943,33.75,78124.22,0.0,0.73872,0.00018,17.37681]
[1778943651979,33.75,78124.81,0.0,0.73883,0.00018,17.37299]
[1778943654999,33.75,78126.61,0.0,0.73916,0.00018,17.3621]
[1778943656010,33.75,78128.38,0.0,0.73949,0.00018,17.35151]
[1778943660855,33.75,78130.04,0.0,0.73979,0.00018,17.34154]
[1778943661386,33.75,78130.11,0.0,0.7398,0.00018,17.34108]
[1778943661508,33.75,78130.11,0.0,0.7398,0.00018,17.34108]
[1778943661748,33.75,78130.11,0.0,0.7398,0.00018,17.34108]
[1778943664326,33.75,78131.6,0.0,0.74007,0.00018,17.33219]
[1778943668095,33.75,78128.38,0.0,0.73949,0.00018,17.35131]
[1778943673130,33.75,78129.17,0.0,0.73964,0.00018,17.34629]
[1778943675379,33.75,78129.52,0.0,0.73971,0.00018,17.34409]
[1778943676151,33.74,78135.26,0.0,0.74075,0.00018,17.30953]
[1778943677158,33.74,78140.64,0.0,0.74172,0.00018,17.27717]
[1778943678165,33.74,78142.75,0.0,0.7421,0.00018,17.26438]
[1778943683200,33.74,78144.12,0.0,0.74236,0.00018,17.25562]
[1778943685214,33.74,78149.26,0.0,0.74329,0.00018,17.22452]
[1778943690249,33.74,78150.65,0.0,0.74354,0.00018,17.21588]
[1778943691414,33.74,78150.65,0.0,0.74354,0.00018,17.21588]
[1778943697298,33.74,78152.45,0.0,0.74391,0.00018,17.19978]
[1778943700319,33.74,78154.3,0.0,0.74425,0.00018,17.18854]
[1778943703340,33.74,78156.61,0.0,0.74466,0.00018,17.17455]
[1778943704347,33.74,78159.93,0.0,0.74525,0.00018,17.15446]
[1778943708626,33.74,78159.64,0.0,0.7452,0.00018,17.15626]
[1778943708682,33.74,78159.64,0.0,0.7452,0.00018,17.15626]
[1778943708775,33.74,78159.64,0.0,0.7452,0.00018,17.15626]
[1778943708793,33.74,78159.64,0.0,0.7452,0.00018,17.15626]
[1778943711693,33.74,78157.47,0.0,0.74481,0.00018,17.16942]
[1778943714629,33.74,78159.59,0.0,0.74519,0.00018,17.15659]
[1778943720460,33.74,78160.38,0.0,0.74533,0.00018,17.15188]
[1778943725494,33.74,78161.62,0.0,0.74555,0.00018,17.14444]
[1778943730529,33.74,78161.69,0.0,0.74556,0.00018,17.14409]
[1778943733551,33.74,78163.8,0.0,0.74594,0.00018,17.13115]
[1778943735565,33.74,78165.93,0.0,0.74632,0.00018,17.11809]
[1778943736507,33.74,78165.93,0.0,0.74632,0.00018,17.11809]
[1778943737075,33.74,78165.93,0.0,0.74632,0.00018,17.11809]
[1778943736572,33.74,78167.6,0.0,0.74662,0.00018,17.10788]
[1778943741607,33.73,78166.96,0.0,0.74651,0.00018,17.11137]
[1778943746642,33.73,78166.58,0.0,0.74647,0.00018,17.11298]
[1778943749663,33.73,78168.68,0.0,0.74685,0.00018,17.09979]
[1778943751677,33.73,78170.33,0.0,0.74719,0.00018,17.08453]
[1778943756712,33.73,78170.84,0.0,0.74728,0.00018,17.08136]
[1778943758726,33.73,78172.52,0.0,0.74758,0.00018,17.071]
[1778943760370,33.73,78172.71,0.0,0.74762,0.00018,17.06974]
[1778943760381,33.73,78172.71,0.0,0.74762,0.00018,17.06974]
[1778943760534,33.73,78172.71,0.0,0.74762,0.00018,17.06974]
[1778943760740,33.73,78177.39,0.0,0.74845,0.00018,17.04108]
[1778943761747,33.73,78180.84,0.0,0.74906,0.00018,17.01988]
[1778943762754,33.73,78182.64,0.0,0.74938,0.00018,17.0088]
[1778943764768,33.73,78184.46,0.0,0.74971,0.00018,16.99759]
[1778943766782,33.72,78186.66,0.0,0.7501,0.00018,16.98407]
[1778943767789,33.72,78195.68,0.0,0.75168,0.00018,16.92857]
[1778943768796,33.72,78199.37,0.0,0.75234,0.00018,16.90546]
[1778943769803,33.72,78201.5,0.0,0.75271,0.00018,16.89219]
[1778943770810,33.72,78199.16,0.0,0.75231,0.00018,16.90657]
[1778943771817,33.72,78197.15,0.0,0.75196,0.00018,16.91888]
[1778943776852,33.72,78192.14,0.0,0.75109,0.00018,16.94933]
[1778943777859,33.72,78190.1,0.0,0.75071,0.00018,16.96254]
[1778943778866,33.73,78188.6,0.0,0.75043,0.00018,16.97225]
[1778943781887,33.73,78187.02,0.0,0.75015,0.00018,16.98205]
[1778943783901,33.73,78181.94,0.0,0.74926,0.00018,17.01325]
[1778943786922,33.73,78183.58,0.0,0.74955,0.00018,17.00317]
[1778943787929,33.73,78184.91,0.0,0.74978,0.00018,16.99502]
[1778943788936,33.73,78182.56,0.0,0.74937,0.00018,17.00943]
[1778943789943,33.73,78184.03,0.0,0.74963,0.00018,17.00042]
[1778943791957,33.73,78182.47,0.0,0.74935,0.00018,17.00999]
[1778943794003,33.73,78185.0,0.0,0.7498,0.00018,16.99447]
[1778943800046,33.73,78186.55,0.0,0.75007,0.00018,16.98506]
[1778943805081,33.73,78186.04,0.0,0.74997,0.00018,16.98829]
[1778943810116,33.73,78186.15,0.0,0.74999,0.00018,16.98769]
[1778943815151,33.73,78186.3,0.0,0.75006,0.00018,16.98189]
[1778943820186,33.73,78186.26,0.0,0.75005,0.00018,16.98222]
[1778943825221,33.73,78187.66,0.0,0.75029,0.00018,16.9737]
[1778943830256,33.73,78187.88,0.0,0.75033,0.00018,16.97246]
[1778943832270,33.73,78186.15,0.0,0.75002,0.00018,16.98312]
[1778943837305,33.73,78187.3,0.0,0.75022,0.00018,16.97612]
[1778943839322,33.73,78185.98,0.0,0.74999,0.00018,16.98425]
[1778943844357,33.73,78187.01,0.0,0.75017,0.00018,16.97797]
[1778943849393,33.73,78188.51,0.0,0.75043,0.00018,16.96879]
[1778943851407,33.73,78190.99,0.0,0.75087,0.00018,16.95358]
[1778943856446,33.73,78191.35,0.0,0.75093,0.00018,16.95153]
[1778943861480,33.73,78191.51,0.0,0.75095,0.00018,16.95069]
[1778943867522,33.73,78188.47,0.0,0.75041,0.00018,16.96951]
[1778943870543,33.73,78186.49,0.0,0.75006,0.00018,16.98166]
[1778943873564,33.73,78184.48,0.0,0.74975,0.00018,16.98898]
[1778943878600,33.73,78183.64,0.0,0.74961,0.00018,16.99403]
[1778943883635,33.73,78184.13,0.0,0.7497,0.00018,16.99095]
[1778943888670,33.73,78183.86,0.0,0.74965,0.00018,16.99257]
[1778943893705,33.73,78183.68,0.0,0.74962,0.00018,16.99361]
[1778943898740,33.73,78183.49,0.0,0.74959,0.00018,16.99472]
[1778943899747,33.73,78181.21,0.0,0.74919,0.00018,17.00868]
[1778943904782,33.73,78181.07,0.0,0.74916,0.00018,17.00942]
[1778943909817,33.73,78181.0,0.0,0.74915,0.00018,17.00975]
[1778943914852,33.73,78180.33,0.0,0.74904,0.00018,17.01377]
[1778943921901,33.73,78180.94,0.0,0.74915,0.00018,17.00994]
[1778943926936,33.73,78180.97,0.0,0.74916,0.00018,17.0097]
[1778943932979,33.73,78178.62,0.0,0.74878,0.00018,17.01906]
[1778943936002,33.73,78176.98,0.0,0.7485,0.00018,17.02902]
[1778943941047,33.73,78176.94,0.0,0.74849,0.00018,17.02913]
[1778943946083,33.73,78177.16,0.0,0.74853,0.00018,17.02767]
[1778943954138,33.73,78176.49,0.0,0.74842,0.00018,17.03161]
[1778943954468,33.73,78176.49,0.0,0.74842,0.00018,17.03161]
[1778943954541,33.73,78176.49,0.0,0.74842,0.00018,17.03161]
[1778943954717,33.73,78176.49,0.0,0.74842,0.00018,17.03161]
[1778943955156,33.73,78176.49,0.0,0.74842,0.00018,17.03161]
[1778943955277,33.73,78148.76,0.0,0.74348,0.00018,17.20011]
[1778943955911,33.73,78148.76,0.0,0.74348,0.00018,17.20011]
[1778943956152,33.73,78125.82,0.0,0.73935,0.00018,17.33779]
[1778943957165,33.73,78125.82,0.0,0.73935,0.00018,17.33779]
[1778943957261,33.73,78125.82,0.0,0.73935,0.00018,17.33779]
[1778943957217,33.73,78121.5,0.0,0.73857,0.00018,17.36358]
[1778943957931,33.73,78121.5,0.0,0.73857,0.00018,17.36358]
[1778943958166,33.73,78118.75,0.0,0.73807,0.00018,17.37996]
[1778943958567,33.73,78118.75,0.0,0.73807,0.00018,17.37996]
[1778943960180,33.73,78114.9,0.0,0.73737,0.00018,17.40288]
[1778943961187,33.73,78112.65,0.0,0.73696,0.00018,17.41621]
[1778943966222,33.73,78111.39,0.0,0.73674,0.00018,17.42366]
[1778943970253,33.73,78109.34,0.0,0.73637,0.00018,17.43538]
[1778943975288,33.72,78114.73,0.0,0.73737,0.00018,17.40305]
[1778943977301,33.72,78117.29,0.0,0.73783,0.00018,17.38776]
[1778943982337,33.72,78118.73,0.0,0.7381,0.00018,17.37894]
[1778943985866,33.72,78118.92,0.0,0.73814,0.00018,17.37769]
[1778943988715,33.72,78121.15,0.0,0.73855,0.00018,17.36422]
[1778943995429,33.72,78124.43,0.0,0.73919,0.00018,17.33956]
[1778943996435,33.72,78126.98,0.0,0.73965,0.00018,17.32436]
[1778944001470,33.72,78128.35,0.0,0.73989,0.00018,17.31628]
[1778944003262,33.72,78128.35,0.0,0.73989,0.00018,17.31628]
[1778944003484,33.72,78114.91,0.0,0.73746,0.00018,17.39621]
[1778944005346,33.72,78102.49,0.0,0.7352,0.00018,17.46974]
[1778944010533,33.72,78103.1,0.0,0.73531,0.00018,17.46643]
[1778944012547,33.72,78105.09,0.0,0.73567,0.00018,17.45469]
[1778944020304,33.72,78105.96,0.0,0.73583,0.00018,17.4494]
[1778944024193,33.72,78103.4,0.0,0.73537,0.00018,17.46417]
[1778944029213,33.72,78102.67,0.0,0.73524,0.00018,17.46858]
[1778944034239,33.72,78102.33,0.0,0.73517,0.00018,17.47065]
[1778944035708,33.72,78100.43,0.0,0.73483,0.00018,17.48174]
[1778944039613,33.72,78099.36,0.0,0.73464,0.00018,17.48802]
[1778944039736,33.72,78092.39,0.0,0.73336,0.00018,17.52884]
[1778944040743,33.72,78089.71,0.0,0.73288,0.00018,17.54444]
[1778944045778,33.72,78087.13,0.0,0.73241,0.00018,17.55917]
[1778944050814,33.72,78087.49,0.0,0.73249,0.00018,17.55671]
[1778944055848,33.72,78086.67,0.0,0.73239,0.00018,17.55627]
[1778944057862,33.72,78083.06,0.0,0.73173,0.00018,17.57715]
[1778944059876,33.71,78078.66,0.0,0.73093,0.00018,17.60253]
[1778944066925,33.71,78078.55,0.0,0.73092,0.00018,17.60292]
[1778944069299,33.71,78078.56,0.0,0.73092,0.00018,17.60284]
[1778944069368,33.71,78078.56,0.0,0.73092,0.00018,17.60281]
[1778944069486,33.71,78078.56,0.0,0.73092,0.00018,17.60281]
[1778944070953,33.71,78073.73,0.0,0.73004,0.00018,17.63077]
[1778944072967,33.71,78071.56,0.0,0.72964,0.00018,17.64325]
[1778944076902,33.71,78071.84,0.0,0.7297,0.00018,17.64147]
[1778944078306,33.71,78079.56,0.0,0.73112,0.00018,17.5964]
[1778944080924,33.71,78079.72,0.0,0.73116,0.00018,17.59538]
[1778944081027,33.71,78075.13,0.0,0.73032,0.00018,17.62189]
[1778944082034,33.71,78070.75,0.0,0.72951,0.00018,17.64721]
[1778944084048,33.71,78067.72,0.0,0.72896,0.00018,17.66459]
[1778944087069,33.71,78070.22,0.0,0.72943,0.00018,17.6499]
[1778944091022,33.71,78070.5,0.0,0.72948,0.00018,17.64804]
[1778944094118,33.7,78068.23,0.0,0.72907,0.00018,17.66092]
[1778944097221,33.7,78068.26,0.0,0.72908,0.00018,17.66075]
[1778944100160,33.7,78072.61,0.0,0.72988,0.00018,17.63547]
[1778944100845,33.7,78072.61,0.0,0.72988,0.00018,17.63547]
[1778944105973,33.7,78074.66,0.0,0.73028,0.00018,17.62303]
[1778944106202,33.7,78078.05,0.0,0.7309,0.00018,17.60332]
[1778944111237,33.7,78076.8,0.0,0.73073,0.00018,17.60514]
[1778944113315,33.7,78074.62,0.0,0.73034,0.00018,17.61755]
[1778944119293,33.69,78074.13,0.0,0.73027,0.00018,17.61975]
[1778944121265,33.69,78075.07,0.0,0.73044,0.00018,17.61426]
[1778944121711,33.69,78075.1,0.0,0.73045,0.00018,17.61405]
[1778944125838,33.69,78074.56,0.0,0.73035,0.00018,17.61705]
[1778944129103,33.69,78074.78,0.0,0.73039,0.00018,17.61568]
[1778944134400,33.69,78074.58,0.0,0.73036,0.00018,17.61665]
[1778944137421,33.69,78077.77,0.0,0.73096,0.00018,17.59789]
[1778944141449,33.69,78082.79,0.0,0.73189,0.00018,17.56848]
[1778944141853,33.69,78082.79,0.0,0.73189,0.00018,17.56848]
[1778944142457,33.69,78085.49,0.0,0.73238,0.00018,17.55268]
[1778944145477,33.69,78089.13,0.0,0.73305,0.00018,17.5313]
[1778944146261,33.69,78089.13,0.0,0.73305,0.00018,17.5313]
[1778944146484,33.69,78089.42,0.0,0.73311,0.00018,17.52958]
[1778944151921,33.69,78089.49,0.0,0.73312,0.00018,17.5291]
[1778944154935,33.69,78091.85,0.0,0.73356,0.00018,17.51523]
[1778944154943,33.69,78091.85,0.0,0.73356,0.00018,17.51523]
[1778944155027,33.69,78092.18,0.0,0.73362,0.00018,17.51329]
[1778944155738,33.69,78092.18,0.0,0.73362,0.00018,17.51329]
[1778944156554,33.69,78095.17,0.0,0.73416,0.00018,17.49575]
[1778944157561,33.69,78098.35,0.0,0.73474,0.00018,17.47709]
[1778944158980,33.69,78098.35,0.0,0.73474,0.00018,17.47709]
[1778944166562,33.68,78099.93,0.0,0.73504,0.00018,17.46736]
[1778944170637,33.68,78100.46,0.0,0.73514,0.00018,17.46428]
[1778944176694,33.68,78101.38,0.0,0.73534,0.00018,17.45417]
[1778944181934,33.69,78100.85,0.0,0.73524,0.00018,17.45741]
[1778944187774,33.69,78099.92,0.0,0.73507,0.00018,17.46302]
[1778944192809,33.69,78099.06,0.0,0.73491,0.00018,17.46813]
[1778944195902,33.69,78099.06,0.0,0.73491,0.00018,17.46813]
[1778944196263,33.69,78099.02,0.0,0.7349,0.00018,17.46838]
[1778944200238,33.69,78098.84,0.0,0.73487,0.00018,17.46944]
[1778944200269,33.69,78098.84,0.0,0.73487,0.00018,17.46944]
[1778944200310,33.69,78098.22,0.0,0.73475,0.00018,17.47325]
[1778944200845,33.69,78098.22,0.0,0.73475,0.00018,17.47325]
[1778944201764,33.69,78098.18,0.0,0.73474,0.00018,17.47349]
[1778944201895,33.69,78098.18,0.0,0.73474,0.00018,17.47349]
[1778944201968,33.69,78098.19,0.0,0.73474,0.00018,17.47351]
[1778944202572,33.69,78098.19,0.0,0.73474,0.00018,17.47351]
[1778944202668,33.69,78098.19,0.0,0.73474,0.00018,17.47351]
[1778944202774,33.69,78098.19,0.0,0.73474,0.00018,17.47351]
[1778944203101,33.69,78098.19,0.0,0.73474,0.00018,17.47351]
[1778944203317,33.69,78098.19,0.0,0.73474,0.00018,17.47351]
[1778944203418,33.69,78093.86,0.0,0.73395,0.00018,17.49907]
[1778944204578,33.69,78093.04,0.0,0.7338,0.00018,17.50387]
[1778944205903,33.69,78092.93,0.0,0.73378,0.00018,17.50457]
[1778944212438,33.69,78092.71,0.0,0.73373,0.00018,17.50617]
[1778944218081,33.69,78090.53,0.0,0.73332,0.00018,17.51923]
[1778944220000,33.69,78088.0,0.0,0.73285,0.00018,17.53415]
[1778944225035,33.69,78087.17,0.0,0.7327,0.00018,17.53913]
[1778944230072,33.69,78086.77,0.0,0.73262,0.00018,17.5416]
[1778944230849,33.69,78086.77,0.0,0.73262,0.00018,17.5416]
[1778944236116,33.69,78086.29,0.0,0.73257,0.00018,17.53965]
[1778944237052,33.69,78086.29,0.0,0.73257,0.00018,17.53965]
[1778944241151,33.7,78083.1,0.0,0.73197,0.00018,17.55855]
[1778944246186,33.7,78083.65,0.0,0.73206,0.00018,17.55582]
[1778944248200,33.7,78080.8,0.0,0.73153,0.00018,17.57259]
[1778944249207,33.7,78078.48,0.0,0.7311,0.00018,17.58615]
[1778944250059,33.7,78078.48,0.0,0.7311,0.00018,17.58615]
[1778944250128,33.7,78078.48,0.0,0.7311,0.00018,17.58615]
[1778944250214,33.7,78074.82,0.0,0.73043,0.00018,17.60745]
[1778944251221,33.7,78070.89,0.0,0.7297,0.00018,17.63033]
[1778944254242,33.7,78067.46,0.0,0.72906,0.00018,17.65042]
[1778944255856,33.7,78065.64,0.0,0.72872,0.00018,17.66099]
[1778944261500,33.7,78063.54,0.0,0.72832,0.00018,17.67338]
[1778944267340,33.71,78063.5,0.0,0.72829,0.00018,17.67437]
[1778944272375,33.71,78063.77,0.0,0.72832,0.00018,17.67345]
[1778944277410,33.72,78063.04,0.0,0.72816,0.00018,17.67839]
[1778944279852,33.72,78063.32,0.0,0.72821,0.00018,17.67709]
[1778944285466,33.72,78063.28,0.0,0.72817,0.00018,17.67824]
[1778944285856,33.72,78063.28,0.0,0.72817,0.00018,17.67824]
[1778944293331,33.74,78062.78,0.0,0.72801,0.00018,17.67973]
[1778944293522,33.75,78060.23,0.0,0.7275,0.00018,17.6957]
[1778944298274,33.76,78059.65,0.0,0.72734,0.00018,17.70052]
[1778944299564,33.76,78054.03,0.0,0.7263,0.00019,17.73286]
[1778944300571,33.76,78051.65,0.0,0.72585,0.00019,17.74652]
[1778944308351,33.77,78051.65,0.0,0.72581,0.00019,17.74797]
[1778944309076,33.77,78051.65,0.0,0.7258,0.00019,17.74819]
[1778944309640,33.77,78057.96,0.0,0.72697,0.00018,17.71233]
[1778944310647,33.77,78061.49,0.0,0.72758,0.00018,17.69329]
[1778944313668,33.8,78064.68,0.0,0.72804,0.00018,17.6791]
[1778944318703,33.81,78067.85,0.0,0.72856,0.00018,17.66295]
[1778944320856,33.81,78067.85,0.0,0.72856,0.00018,17.66295]
[1778944326759,33.81,78067.04,0.0,0.72839,0.00018,17.66852]
[1778944327937,33.81,78067.04,0.0,0.72839,0.00018,17.66852]
[1778944333808,33.81,78068.66,0.0,0.72868,0.00018,17.65934]
[1778944336462,33.81,78069.74,0.0,0.72888,0.00018,17.65315]
[1778944336475,33.81,78069.74,0.0,0.72888,0.00018,17.65315]
[1778944336554,33.81,78076.37,0.0,0.7301,0.00018,17.61497]
[1778944336829,33.81,78086.56,0.0,0.73196,0.00018,17.55601]
[1778944338567,33.81,78086.56,0.0,0.73196,0.00018,17.55601]
[1778944338570,33.81,78089.43,0.0,0.73249,0.00018,17.53943]
[1778944340862,33.81,78089.82,0.0,0.73255,0.00018,17.53722]
[1778944340912,33.81,78089.82,0.0,0.73255,0.00018,17.53722]
[1778944341310,33.81,78089.82,0.0,0.73255,0.00018,17.53722]
[1778944341345,33.81,78089.87,0.0,0.73256,0.00018,17.53699]
[1778944341739,33.81,78089.87,0.0,0.73256,0.00018,17.53699]
[1778944341919,33.81,78089.87,0.0,0.73256,0.00018,17.53699]
[1778944342020,33.81,78091.58,0.0,0.73287,0.00018,17.5271]
[1778944345856,33.82,78091.43,0.0,0.73284,0.00018,17.52819]
[1778944348370,33.82,78091.25,0.0,0.7328,0.00018,17.52931]
[1778944348591,33.82,78091.25,0.0,0.7328,0.00018,17.52931]
[1778944348640,33.82,78091.19,0.0,0.73279,0.00018,17.52986]
[1778944349688,33.82,78091.19,0.0,0.73279,0.00018,17.52986]
[1778944348914,33.82,78084.38,0.0,0.73154,0.00018,17.5694]
[1778944349743,33.82,78084.38,0.0,0.73154,0.00018,17.5694]
[1778944349811,33.82,78084.38,0.0,0.73154,0.00018,17.5694]
[1778944349921,33.82,78077.51,0.0,0.73028,0.00018,17.60924]
[1778944351067,33.82,78077.51,0.0,0.73028,0.00018,17.60924]
[1778944352574,33.82,78077.01,0.0,0.73023,0.00018,17.60729]
[1778944357977,33.82,78077.24,0.0,0.73025,0.00018,17.60642]
[1778944360857,33.82,78077.02,0.0,0.73021,0.00018,17.60776]
[1778944364678,33.82,78077.07,0.0,0.73021,0.00018,17.60771]
[1778944370577,33.82,78076.89,0.0,0.73017,0.00018,17.60902]
[1778944375915,33.83,78076.9,0.0,0.73016,0.00018,17.60928]
[1778944376314,33.83,78076.9,0.0,0.73016,0.00018,17.60928]
[1778944376848,33.83,78076.9,0.0,0.73016,0.00018,17.60933]
[1778944382146,33.83,78076.49,0.0,0.73008,0.00018,17.61193]
[1778944387181,33.83,78075.06,0.0,0.72981,0.00018,17.62032]
[1778944392216,33.83,78078.44,0.0,0.73043,0.00018,17.60094]
[1778944393223,33.83,78081.01,0.0,0.7309,0.00018,17.58614]
[1778944394116,33.83,78081.01,0.0,0.7309,0.00018,17.58614]
[1778944394230,33.83,78081.09,0.0,0.73091,0.00018,17.58573]
[1778944394993,33.83,78081.09,0.0,0.73091,0.00018,17.58573]
[1778944395237,33.83,78081.16,0.0,0.73092,0.00018,17.58538]
[1778944400248,33.83,78081.49,0.0,0.73099,0.00018,17.58339]
[1778944400338,33.83,78081.49,0.0,0.73099,0.00018,17.58334]
[1778944400858,33.83,78081.49,0.0,0.73099,0.00018,17.58334]
[1778944401279,33.83,78081.5,0.0,0.73099,0.00018,17.58326]
[1778944406367,33.83,78082.43,0.0,0.73116,0.00018,17.57778]
[1778944406427,33.83,78082.29,0.0,0.73114,0.00018,17.57857]
[1778944408730,33.83,78083.58,0.0,0.73138,0.00018,17.57109]
[1778944408771,33.83,78083.58,0.0,0.73138,0.00018,17.57109]
[1778944409335,33.83,78088.26,0.0,0.73223,0.00018,17.54409]
[1778944410637,33.83,78088.26,0.0,0.73223,0.00018,17.54409]
[1778944410682,33.83,78092.99,0.0,0.73309,0.00018,17.5166]
[1778944412552,33.83,78092.99,0.0,0.73309,0.00018,17.5166]
[1778944418398,33.83,78093.04,0.0,0.73313,0.00018,17.51162]
[1778944423433,33.83,78092.81,0.0,0.73309,0.00018,17.51309]
[1778944425919,33.83,78092.69,0.0,0.73306,0.00018,17.51384]
[1778944430015,33.83,78092.79,0.0,0.73308,0.00018,17.51339]
[1778944438580,33.83,78094.09,0.0,0.7333,0.00018,17.50617]
[1778944440552,33.83,78096.81,0.0,0.7338,0.00018,17.49045]
[1778944447545,33.84,78096.12,0.0,0.73366,0.00018,17.49473]
[1778944455860,33.84,78094.17,0.0,0.73329,0.00018,17.50652]
[1778944458799,33.84,78094.82,0.0,0.7334,0.00018,17.50311]
[1778944466104,33.84,78094.91,0.0,0.7334,0.00018,17.50322]
[1778944470018,33.84,78094.34,0.0,0.73328,0.00018,17.50689]
[1778944476804,33.85,78094.31,0.0,0.7333,0.00018,17.50272]
[1778944481839,33.85,78094.56,0.0,0.73333,0.00018,17.5017]
[1778944486343,33.85,78094.7,0.0,0.73335,0.00018,17.50116]
[1778944490863,33.85,78094.92,0.0,0.73338,0.00018,17.50034]
[1778944492562,33.85,78094.88,0.0,0.73337,0.00018,17.50066]
[1778944493630,33.85,78094.92,0.0,0.73337,0.00018,17.50062]
[1778944493731,33.86,78098.14,0.0,0.73395,0.00018,17.48196]
[1778944501979,33.86,78099.96,0.0,0.73427,0.00018,17.47174]
[1778944507352,33.86,78099.89,0.0,0.73425,0.00018,17.47231]
[1778944512053,33.86,78103.4,0.0,0.7349,0.00018,17.45166]
[1778944518095,33.86,78103.49,0.0,0.73492,0.00018,17.45102]
[1778944523130,33.86,78104.07,0.0,0.73502,0.00018,17.44752]
[1778944530180,33.86,78109.65,0.0,0.73604,0.00018,17.4147]
[1778944531187,33.86,78114.61,0.0,0.73698,0.00018,17.38061]
[1778944536222,33.86,78115.96,0.0,0.73722,0.00018,17.37288]
[1778944538451,33.86,78117.7,0.0,0.73753,0.00018,17.36267]
[1778944538509,33.86,78120.04,0.0,0.73795,0.00018,17.34883]
[1778944540870,33.86,78120.84,0.0,0.7381,0.00018,17.34409]
[1778944542768,33.86,78120.69,0.0,0.73807,0.00018,17.34495]
[1778944542869,33.86,78120.73,0.0,0.73808,0.00018,17.34469]
[1778944543109,33.86,78120.73,0.0,0.73808,0.00018,17.34469]
[1778944548306,33.86,78121.3,0.0,0.73818,0.00018,17.34128]
[1778944550873,33.86,78121.3,0.0,0.73818,0.00018,17.34128]
[1778944553003,33.86,78121.48,0.0,0.73822,0.00018,17.34019]
[1778944559057,33.86,78122.57,0.0,0.73841,0.00018,17.33374]
[1778944561397,33.86,78126.75,0.0,0.73917,0.00018,17.30901]
[1778944565877,33.86,78126.95,0.0,0.73921,0.00018,17.30764]
[1778944565888,33.86,78124.32,0.0,0.73874,0.00018,17.32318]
[1778944566589,33.86,78124.32,0.0,0.73874,0.00018,17.32318]
[1778944566677,33.86,78124.39,0.0,0.73875,0.00018,17.32278]
[1778944569453,33.86,78125.51,0.0,0.73895,0.00018,17.31618]
[1778944570451,33.86,78125.51,0.0,0.73895,0.00018,17.31618]
[1778944570491,33.86,78125.51,0.0,0.73895,0.00018,17.31618]
[1778944570570,33.86,78125.51,0.0,0.73895,0.00018,17.31618]
[1778944570645,33.86,78125.51,0.0,0.73895,0.00018,17.31618]
[1778944570657,33.86,78125.51,0.0,0.73895,0.00018,17.31622]
[1778944576502,33.86,78125.11,0.0,0.73887,0.00018,17.31871]
[1778944582031,33.86,78124.7,0.0,0.7388,0.00018,17.32118]
[1778944587579,33.86,78124.77,0.0,0.73881,0.00018,17.32083]
[1778944592571,33.86,78125.29,0.0,0.73894,0.00018,17.31284]
[1778944592682,33.86,78125.29,0.0,0.73894,0.00018,17.31284]
[1778944592783,33.86,78119.46,0.0,0.73789,0.00018,17.34743]
[1778944593755,33.86,78119.46,0.0,0.73789,0.00018,17.34743]
[1778944593779,33.86,78113.74,0.0,0.73685,0.00018,17.38121]
[1778944598656,33.86,78110.55,0.0,0.73627,0.00018,17.40008]
[1778944602684,33.86,78107.63,0.0,0.73574,0.00018,17.41722]
[1778944607720,33.86,78108.14,0.0,0.73583,0.00018,17.41419]
[1778944612755,33.86,78108.23,0.0,0.73585,0.00018,17.41363]
[1778944617790,33.86,78107.35,0.0,0.73568,0.00018,17.4191]
[1778944621818,33.86,78103.9,0.0,0.73505,0.00018,17.43961]
[1778944625890,33.86,78103.5,0.0,0.73497,0.00018,17.4421]
[1778944626853,33.86,78099.42,0.0,0.73422,0.00018,17.46605]
[1778944627980,33.86,78099.42,0.0,0.73422,0.00018,17.46605]
[1778944627860,33.86,78090.38,0.0,0.73257,0.00018,17.51886]
[1778944628037,33.86,78090.38,0.0,0.73257,0.00018,17.51886]
[1778944628867,33.86,78088.53,0.0,0.73223,0.00018,17.52972]
[1778944629875,33.86,78083.58,0.0,0.73132,0.00018,17.55851]
[1778944630881,33.87,78080.08,0.0,0.73068,0.00018,17.57883]
[1778944632572,33.87,78079.76,0.0,0.73062,0.00018,17.58074]
[1778944635916,33.87,78074.17,0.0,0.72958,0.00018,17.6132]
[1778944636923,33.87,78068.96,0.0,0.72863,0.00018,17.64314]
[1778944639944,33.87,78065.13,0.0,0.72792,0.00018,17.66505]
[1778944646993,33.87,78065.59,0.0,0.72801,0.00018,17.66231]
[1778944652028,33.87,78067.67,0.0,0.72842,0.00018,17.64575]
[1778944653036,33.87,78070.87,0.0,0.72901,0.00018,17.62748]
[1778944654042,33.87,78074.59,0.0,0.72969,0.00018,17.60612]
[1778944659077,33.87,78075.69,0.0,0.72989,0.00018,17.59999]
[1778944663147,33.87,78076.33,0.0,0.73,0.00018,17.59646]
[1778944663300,33.87,78076.33,0.0,0.73,0.00018,17.59646]
[1778944663385,33.87,78076.89,0.0,0.7301,0.00018,17.59329]
[1778944664112,33.87,78084.04,0.0,0.73141,0.00018,17.55208]
[1778944670154,33.87,78085.17,0.0,0.7316,0.00018,17.5462]
[1778944672289,33.87,78085.2,0.0,0.7316,0.00018,17.54615]
[1778944672317,33.88,78085.2,0.0,0.7316,0.00018,17.54627]
[1778944677203,33.88,78081.42,0.0,0.73089,0.00018,17.5687]
[1778944678210,33.88,78078.9,0.0,0.73042,0.00018,17.58334]
[1778944680562,33.88,78079.26,0.0,0.73049,0.00018,17.58135]
[1778944682238,33.88,78073.95,0.0,0.7295,0.00018,17.61215]
[1778944685881,33.88,78073.71,0.0,0.72946,0.00018,17.61362]
[1778944688925,33.88,78072.67,0.0,0.72926,0.00018,17.6198]
[1778944689022,33.88,78078.18,0.0,0.73027,0.00018,17.5883]
[1778944689287,33.88,78080.93,0.0,0.73077,0.00018,17.57245]
[1778944695331,33.89,78080.96,0.0,0.73076,0.00018,17.57275]
[1778944697345,33.89,78083.35,0.0,0.73119,0.00018,17.55912]
[1778944698568,33.89,78083.35,0.0,0.73119,0.00018,17.55912]
[1778944705883,33.89,78084.13,0.0,0.73132,0.00018,17.55518]
[1778944705982,33.89,78084.26,0.0,0.73133,0.00018,17.55475]
[1778944708583,33.89,78084.26,0.0,0.73133,0.00018,17.55475]
[1778944709904,33.89,78084.26,0.0,0.73133,0.00018,17.55496]
[1778944713717,33.89,78084.26,0.0,0.73132,0.00018,17.55517]
[1778944713786,33.9,78084.19,0.0,0.73133,0.00018,17.55109]
[1778944715882,33.9,78084.08,0.0,0.73131,0.00018,17.55172]
[1778944715981,33.9,78084.39,0.0,0.73136,0.00018,17.55015]
[1778944718253,33.9,78084.22,0.0,0.73133,0.00018,17.55124]
[1778944719846,33.9,78084.29,0.0,0.73134,0.00018,17.55095]
[1778944719946,33.9,78084.33,0.0,0.73134,0.00018,17.55094]
[1778944720881,33.9,78084.33,0.0,0.73134,0.00018,17.55094]
[1778944720948,33.9,78085.17,0.0,0.73149,0.00018,17.54613]
[1778944724535,33.9,78092.98,0.0,0.73291,0.00018,17.50101]
[1778944725106,33.9,78092.98,0.0,0.73291,0.00018,17.50101]
[1778944725316,33.9,78092.98,0.0,0.73291,0.00018,17.50101]
[1778944725411,33.9,78092.98,0.0,0.73291,0.00018,17.50101]
[1778944725413,33.9,78092.98,0.0,0.73291,0.00018,17.50101]
[1778944725542,33.9,78101.18,0.0,0.7344,0.00018,17.45337]
[1778944726549,33.9,78103.7,0.0,0.73486,0.00018,17.43871]
[1778944727181,33.9,78103.7,0.0,0.73486,0.00018,17.43871]
[1778944727182,33.9,78103.7,0.0,0.73486,0.00018,17.43871]
[1778944727568,33.9,78103.7,0.0,0.73486,0.00018,17.43871]
[1778944729570,33.9,78099.91,0.0,0.73417,0.00018,17.461]
[1778944732599,33.9,78102.14,0.0,0.73457,0.00018,17.44812]
[1778944734613,33.9,78104.25,0.0,0.73495,0.00018,17.43592]
[1778944739649,33.9,78104.29,0.0,0.73494,0.00018,17.43601]
[1778944750725,33.91,78104.2,0.0,0.73491,0.00018,17.43721]
[1778944755761,33.91,78105.41,0.0,0.73512,0.00018,17.43043]
[1778944760885,33.91,78105.38,0.0,0.73511,0.00018,17.4308]
[1778944762965,33.91,78104.74,0.0,0.73499,0.00018,17.43473]
[1778944765889,33.91,78104.99,0.0,0.73502,0.00018,17.4335]
[1778944767890,33.91,78104.88,0.0,0.735,0.00018,17.43427]
[1778944773888,33.92,78105.42,0.0,0.73513,0.00018,17.4266]
[1778944778923,33.92,78105.59,0.0,0.73515,0.00018,17.42592]
[1778944783958,33.92,78105.7,0.0,0.73516,0.00018,17.42558]
[1778944791007,33.92,78105.73,0.0,0.73515,0.00018,17.42581]
[1778944796051,33.92,78105.9,0.0,0.73517,0.00018,17.42511]
[1778944800892,33.92,78105.94,0.0,0.73517,0.00018,17.4251]
[1778944807561,33.93,78105.83,0.0,0.73515,0.00018,17.42602]
[1778944813170,33.93,78106.52,0.0,0.73526,0.00018,17.42243]
[1778944818205,33.93,78106.25,0.0,0.7352,0.00018,17.42428]
[1778944823240,33.93,78106.21,0.0,0.73519,0.00018,17.42477]
[1778944829282,33.93,78106.01,0.0,0.73514,0.00018,17.42624]
[1778944834317,33.93,78106.36,0.0,0.73524,0.00018,17.41952]
[1778944839352,33.93,78106.55,0.0,0.73526,0.00018,17.41867]
[1778944840893,33.93,78106.55,0.0,0.73526,0.00018,17.41867]
[1778944846401,33.94,78106.56,0.0,0.73525,0.00018,17.41899]
[1778944848438,33.94,78106.55,0.0,0.73525,0.00018,17.4191]
[1778944853338,33.94,78106.56,0.0,0.73524,0.00018,17.4193]
[1778944859492,33.94,78106.37,0.0,0.7352,0.00018,17.42077]
[1778944860871,33.94,78106.37,0.0,0.7352,0.00018,17.42077]
[1778944861253,33.94,78105.48,0.0,0.73504,0.00018,17.42602]
[1778944861506,33.94,78100.04,0.0,0.73405,0.00018,17.45777]
[1778944862513,33.94,78093.47,0.0,0.73285,0.00018,17.49603]
[1778944869564,33.95,78092.85,0.0,0.73271,0.00018,17.50058]
[1778944874599,33.95,78092.38,0.0,0.7326,0.00018,17.504]
[1778944875836,33.95,78092.38,0.0,0.7326,0.00018,17.504]
[1778944875979,33.95,78092.38,0.0,0.7326,0.00018,17.504]
[1778944876054,33.95,78092.48,0.0,0.73261,0.00018,17.50369]
[1778944877620,33.95,78089.8,0.0,0.73212,0.00018,17.51934]
[1778944880889,33.95,78089.8,0.0,0.73212,0.00018,17.51934]
[1778944882918,33.95,78089.72,0.0,0.73209,0.00018,17.5203]
[1778944888697,33.96,78089.95,0.0,0.7321,0.00018,17.51985]
[1778944890892,33.96,78090.0,0.0,0.73211,0.00018,17.51969]
[1778944891370,33.96,78089.98,0.0,0.7321,0.00018,17.51994]
[1778944896753,33.96,78088.19,0.0,0.73179,0.00018,17.52615]
[1778944901788,33.97,78087.15,0.0,0.73158,0.00018,17.53276]
[1778944906224,33.97,78085.99,0.0,0.73136,0.00018,17.5398]
[1778944906307,33.97,78087.51,0.0,0.73163,0.00018,17.53126]
[1778944911300,33.97,78086.64,0.0,0.73146,0.00018,17.53663]
[1778944911813,33.97,78086.64,0.0,0.73146,0.00018,17.53663]
[1778944911861,33.97,78081.62,0.0,0.73054,0.00018,17.56575]
[1778944912868,33.97,78074.44,0.0,0.72922,0.00018,17.60705]
[1778944913875,33.97,78072.01,0.0,0.72877,0.00018,17.62102]
[1778944918914,33.97,78071.38,0.0,0.72865,0.00018,17.6247]
[1778944923949,33.97,78070.01,0.0,0.7284,0.00018,17.63253]
[1778944928984,33.97,78069.95,0.0,0.72839,0.00018,17.63282]
[1778944933529,33.97,78069.83,0.0,0.72837,0.00018,17.63345]
[1778944933601,33.97,78069.83,0.0,0.72837,0.00018,17.63345]
[1778944934019,33.97,78067.49,0.0,0.72794,0.00018,17.64676]
[1778944934343,33.97,78067.49,0.0,0.72794,0.00018,17.64676]
[1778944935484,33.97,78067.26,0.0,0.7279,0.00018,17.64804]
[1778944937040,33.97,78073.3,0.0,0.72901,0.00018,17.6135]
[1778944938047,33.97,78076.33,0.0,0.72957,0.00018,17.59615]
[1778944940062,33.97,78079.61,0.0,0.73017,0.00018,17.57731]
[1778944940883,33.97,78079.61,0.0,0.73017,0.00018,17.57731]
[1778944941068,33.97,78086.02,0.0,0.73134,0.00018,17.54039]
[1778944943172,33.97,78087.4,0.0,0.73159,0.00018,17.53243]
[1778944943263,33.97,78087.87,0.0,0.73168,0.00018,17.52972]
[1778944949124,33.97,78088.14,0.0,0.73174,0.00018,17.52782]
[1778944958187,33.97,78088.43,0.0,0.73182,0.00018,17.52162]
[1778944960897,33.97,78088.42,0.0,0.73181,0.00018,17.52184]
[1778944960949,33.97,78088.42,0.0,0.73181,0.00018,17.52184]
[1778944964349,33.97,78088.42,0.0,0.73181,0.00018,17.52184]
[1778944964229,33.98,78087.87,0.0,0.7317,0.00018,17.52534]
[1778944964466,33.98,78087.87,0.0,0.7317,0.00018,17.52534]
[1778944964715,33.98,78087.87,0.0,0.7317,0.00018,17.52534]
[1778944965236,33.98,78087.34,0.0,0.73161,0.00018,17.52847]
[1778944966263,33.98,78087.34,0.0,0.73161,0.00018,17.52847]
[1778944967250,33.98,78086.75,0.0,0.73149,0.00018,17.53201]
[1778944972287,33.98,78086.59,0.0,0.73146,0.00018,17.53318]
[1778944973292,33.98,78086.25,0.0,0.73139,0.00018,17.53527]
[1778944976568,33.98,78086.64,0.0,0.73146,0.00018,17.53308]
[1778944978311,33.98,78086.64,0.0,0.73146,0.00018,17.5332]
[1778944979334,33.98,78086.62,0.0,0.73145,0.00018,17.53349]
[1778944980575,33.98,78086.62,0.0,0.73145,0.00018,17.53349]
[1778944983367,33.98,78086.42,0.0,0.73141,0.00018,17.53459]
[1778944983789,33.98,78086.31,0.0,0.73139,0.00018,17.53517]
[1778944984369,33.98,78084.32,0.0,0.73103,0.00018,17.5466]
[1778944985553,33.98,78076.46,0.0,0.72959,0.00018,17.59179]
[1778944987390,33.98,78073.88,0.0,0.72912,0.00018,17.60654]
[1778944990898,33.98,78073.76,0.0,0.7291,0.00018,17.60719]
[1778944992946,33.98,78073.23,0.0,0.729,0.00018,17.61019]
[1778944992977,33.98,78073.23,0.0,0.729,0.00018,17.61019]
[1778944993035,33.98,78073.11,0.0,0.72898,0.00018,17.61086]
[1778944995897,33.98,78071.12,0.0,0.72862,0.00018,17.62219]
[1778944996360,33.98,78071.12,0.0,0.72862,0.00018,17.62219]
[1778945001685,33.98,78071.95,0.0,0.72877,0.00018,17.61731]
[1778945005900,33.98,78071.91,0.0,0.72877,0.00018,17.61749]
[1778945011206,33.98,78071.42,0.0,0.72868,0.00018,17.62017]
[1778945011276,33.98,78071.42,0.0,0.72868,0.00018,17.62017]
[1778945011329,33.98,78073.14,0.0,0.72904,0.00018,17.6054]
[1778945011558,33.98,78079.94,0.0,0.73029,0.00018,17.56642]
[1778945012416,33.98,78079.94,0.0,0.73029,0.00018,17.56642]
[1778945012497,33.98,78079.94,0.0,0.73029,0.00018,17.56642]
[1778945012565,33.98,78084.8,0.0,0.73117,0.00018,17.5385]
[1778945013572,33.98,78087.08,0.0,0.73159,0.00018,17.52543]
[1778945015117,33.98,78087.08,0.0,0.73159,0.00018,17.52543]
[1778945015287,33.98,78087.08,0.0,0.73159,0.00018,17.52543]
[1778945015307,33.98,78086.88,0.0,0.73155,0.00018,17.52675]
[1778945016593,33.98,78089.85,0.0,0.73208,0.00018,17.5097]
[1778945026060,33.98,78090.92,0.0,0.73227,0.00018,17.50396]
[1778945030899,33.98,78091.16,0.0,0.7323,0.00018,17.50303]
[1778945034158,33.98,78091.16,0.0,0.73229,0.00018,17.50306]
[1778945041768,33.99,78095.16,0.0,0.73301,0.00018,17.48025]
[1778945043782,33.99,78100.96,0.0,0.73406,0.00018,17.44668]
[1778945044789,33.99,78104.56,0.0,0.73472,0.00018,17.42582]
[1778945045898,33.99,78104.56,0.0,0.73472,0.00018,17.42582]
[1778945045969,33.99,78106.66,0.0,0.7351,0.00018,17.41354]
[1778945048747,33.99,78106.37,0.0,0.73504,0.00018,17.41529]
[1778945054668,33.99,78106.24,0.0,0.73502,0.00018,17.41615]
[1778945055004,33.99,78106.24,0.0,0.73502,0.00018,17.41615]
[1778945061908,33.99,78105.76,0.0,0.73492,0.00018,17.41927]
[1778945065899,33.99,78105.75,0.0,0.73492,0.00018,17.4194]
[1778945069841,33.99,78105.75,0.0,0.73491,0.00018,17.41959]
[1778945069964,33.99,78108.96,0.0,0.73549,0.00018,17.4009]
[1778945070971,33.99,78111.8,0.0,0.736,0.00018,17.38437]
[1778945075982,33.99,78112.81,0.0,0.73622,0.00018,17.37382]
[1778945079198,33.99,78113.66,0.0,0.73637,0.00018,17.369]
[1778945085071,34.0,78113.36,0.0,0.73629,0.00018,17.37134]
[1778945089154,34.0,78116.11,0.0,0.73678,0.00018,17.3555]
[1778945092120,34.0,78118.4,0.0,0.73719,0.00018,17.34231]
[1778945094575,34.0,78119.04,0.0,0.7373,0.00018,17.33875]
[1778945101188,34.0,78124.85,0.0,0.73832,0.00018,17.3055]
[1778945101652,34.0,78124.85,0.0,0.73832,0.00018,17.3055]
[1778945102192,34.01,78129.35,0.0,0.73912,0.00018,17.27913]
[1778945107227,34.01,78129.82,0.0,0.73918,0.00018,17.27736]
[1778945108571,34.01,78129.78,0.0,0.73917,0.00018,17.27779]
[1778945110902,34.01,78129.78,0.0,0.73917,0.00018,17.27779]
[1778945111255,34.01,78129.85,0.0,0.73916,0.00018,17.27793]
[1778945112597,34.01,78129.85,0.0,0.73916,0.00018,17.27812]
[1778945112668,34.01,78129.85,0.0,0.73916,0.00018,17.27812]
[1778945112687,34.01,78129.85,0.0,0.73916,0.00018,17.27812]
[1778945112767,34.01,78129.85,0.0,0.73916,0.00018,17.27812]
[1778945114576,34.02,78129.96,0.0,0.73917,0.00018,17.27785]
[1778945114947,34.02,78129.96,0.0,0.73917,0.00018,17.27785]
[1778945115283,34.02,78130.55,0.0,0.73927,0.00018,17.27456]
[1778945115981,34.02,78130.55,0.0,0.73927,0.00018,17.27456]
[1778945116290,34.02,78131.0,0.0,0.73934,0.00018,17.2721]
[1778945118574,34.02,78131.72,0.0,0.73946,0.00018,17.26825]
[1778945118629,34.02,78131.72,0.0,0.73946,0.00018,17.26825]
[1778945119311,34.02,78134.68,0.0,0.73998,0.00018,17.25097]
[1778945120318,34.02,78141.71,0.0,0.74124,0.00018,17.20946]
[1778945120570,34.02,78141.71,0.0,0.74124,0.00018,17.20946]
[1778945120749,34.02,78141.71,0.0,0.74124,0.00018,17.20946]
[1778945121045,34.02,78141.71,0.0,0.74124,0.00018,17.20946]
[1778945121325,34.02,78147.48,0.0,0.74226,0.00018,17.17535]
[1778945125900,34.03,78149.06,0.0,0.74253,0.00018,17.16637]
[1778945125952,34.03,78149.06,0.0,0.74253,0.00018,17.16637]
[1778945126578,34.03,78149.27,0.0,0.74256,0.00018,17.16535]
[1778945126692,34.03,78149.27,0.0,0.74256,0.00018,17.16535]
[1778945126817,34.03,78149.27,0.0,0.74256,0.00018,17.16535]
[1778945126873,34.03,78149.27,0.0,0.74256,0.00018,17.16535]
[1778945127367,34.03,78149.4,0.0,0.74258,0.00018,17.1648]
[1778945129381,34.03,78151.5,0.0,0.74294,0.00018,17.15275]
[1778945130574,34.03,78151.95,0.0,0.74302,0.00018,17.15021]
[1778945132615,34.03,78152.34,0.0,0.74312,0.00018,17.14316]
[1778945132709,34.03,78152.34,0.0,0.74312,0.00018,17.14316]
[1778945132751,34.03,78152.34,0.0,0.74312,0.00018,17.14316]
[1778945132810,34.03,78152.34,0.0,0.74312,0.00018,17.14316]
[1778945132859,34.03,78152.34,0.0,0.74312,0.00018,17.14316]
[1778945132980,34.03,78152.34,0.0,0.74312,0.00018,17.14316]
[1778945133028,34.03,78152.34,0.0,0.74312,0.00018,17.14316]
[1778945133058,34.03,78152.34,0.0,0.74312,0.00018,17.14316]
[1778945133409,34.03,78154.18,0.0,0.74344,0.00018,17.13268]
[1778945135806,34.04,78155.14,0.0,0.74359,0.00018,17.12746]
[1778945135927,34.04,78155.14,0.0,0.74359,0.00018,17.12746]
[1778945135976,34.04,78155.14,0.0,0.74359,0.00018,17.12746]
[1778945136063,34.04,78155.14,0.0,0.74359,0.00018,17.12746]
[1778945136080,34.04,78155.14,0.0,0.74359,0.00018,17.12746]
[1778945136097,34.04,78155.14,0.0,0.74359,0.00018,17.12746]
[1778945136313,34.04,78155.14,0.0,0.74359,0.00018,17.12746]
[1778945136430,34.04,78155.24,0.0,0.7436,0.00018,17.12713]
[1778945137002,34.04,78155.24,0.0,0.7436,0.00018,17.12713]
[1778945137065,34.04,78155.24,0.0,0.7436,0.00018,17.12713]
[1778945137117,34.04,78155.24,0.0,0.7436,0.00018,17.12713]
[1778945137313,34.04,78155.24,0.0,0.7436,0.00018,17.12713]
[1778945137323,34.04,78155.24,0.0,0.7436,0.00018,17.12713]
[1778945137444,34.04,78155.24,0.0,0.7436,0.00018,17.12713]
[1778945137529,34.04,78155.31,0.0,0.74361,0.00018,17.12697]
[1778945137563,34.04,78155.31,0.0,0.74361,0.00018,17.12697]
[1778945140715,34.04,78155.31,0.0,0.74361,0.00018,17.12697]
[1778945140817,34.04,78155.31,0.0,0.74361,0.00018,17.12697]
[1778945140849,34.04,78155.31,0.0,0.74361,0.00018,17.12697]
[1778945140904,34.04,78155.31,0.0,0.74361,0.00018,17.12697]
[1778945140970,34.04,78155.31,0.0,0.74361,0.00018,17.12697]
[1778945141010,34.04,78155.31,0.0,0.74361,0.00018,17.12697]
[1778945141067,34.04,78155.31,0.0,0.74361,0.00018,17.12697]
[1778945141465,34.04,78155.94,0.0,0.7437,0.00018,17.124]
[1778945141553,34.04,78155.94,0.0,0.7437,0.00018,17.124]
[1778945141668,34.04,78155.94,0.0,0.7437,0.00018,17.124]
[1778945141723,34.04,78155.94,0.0,0.7437,0.00018,17.124]
[1778945141816,34.04,78155.94,0.0,0.7437,0.00018,17.124]
[1778945144486,34.05,78155.9,0.0,0.74367,0.00018,17.12478]
[1778945145981,34.05,78155.9,0.0,0.74367,0.00018,17.12478]
[1778945146068,34.05,78155.9,0.0,0.74367,0.00018,17.12478]
[1778945146147,34.05,78155.9,0.0,0.74367,0.00018,17.12478]
[1778945146184,34.05,78155.9,0.0,0.74367,0.00018,17.12478]
[1778945146316,34.05,78155.9,0.0,0.74367,0.00018,17.12478]
[1778945146500,34.05,78156.28,0.0,0.74373,0.00018,17.12277]
[1778945147296,34.05,78156.28,0.0,0.74373,0.00018,17.12277]
[1778945147318,34.05,78156.28,0.0,0.74373,0.00018,17.12277]
[1778945147423,34.05,78156.28,0.0,0.74373,0.00018,17.12277]
[1778945147468,34.05,78156.28,0.0,0.74373,0.00018,17.12277]
[1778945147524,34.05,78156.28,0.0,0.74373,0.00018,17.12277]
[1778945147507,34.05,78156.78,0.0,0.74382,0.00018,17.11987]
[1778945147572,34.05,78156.78,0.0,0.74382,0.00018,17.11987]
[1778945147600,34.05,78156.78,0.0,0.74382,0.00018,17.11987]
[1778945147644,34.05,78156.78,0.0,0.74382,0.00018,17.11987]
[1778945147815,34.05,78156.78,0.0,0.74382,0.00018,17.11987]
[1778945148480,34.05,78156.78,0.0,0.74382,0.00018,17.11987]
[1778945148514,34.05,78159.99,0.0,0.74439,0.00018,17.10076]
[1778945148574,34.05,78159.99,0.0,0.74439,0.00018,17.10076]
[1778945148653,34.05,78159.99,0.0,0.74439,0.00018,17.10076]
[1778945148710,34.05,78159.99,0.0,0.74439,0.00018,17.10076]
[1778945148817,34.05,78159.99,0.0,0.74439,0.00018,17.10076]
[1778945148903,34.05,78159.99,0.0,0.74439,0.00018,17.10076]
[1778945148958,34.05,78159.99,0.0,0.74439,0.00018,17.10076]
[1778945149074,34.05,78159.99,0.0,0.74439,0.00018,17.10076]
[1778945149086,34.05,78159.99,0.0,0.74439,0.00018,17.10076]
[1778945149521,34.05,78158.09,0.0,0.74405,0.00018,17.11224]
[1778945149661,34.05,78158.09,0.0,0.74405,0.00018,17.11224]
[1778945149718,34.05,78158.09,0.0,0.74405,0.00018,17.11224]
[1778945149795,34.05,78158.09,0.0,0.74405,0.00018,17.11224]
[1778945149814,34.05,78158.09,0.0,0.74405,0.00018,17.11224]
[1778945150529,34.05,78157.34,0.0,0.74391,0.00018,17.11682]
[1778945150820,34.05,78157.34,0.0,0.74391,0.00018,17.11682]
[1778945150905,34.05,78157.34,0.0,0.74391,0.00018,17.11682]
[1778945150959,34.05,78157.34,0.0,0.74391,0.00018,17.11682]
[1778945151063,34.05,78157.34,0.0,0.74391,0.00018,17.11682]
[1778945151486,34.05,78157.34,0.0,0.74391,0.00018,17.11682]
[1778945151553,34.05,78157.34,0.0,0.74391,0.00018,17.11682]
[1778945151570,34.05,78157.34,0.0,0.74391,0.00018,17.11682]
[1778945151816,34.05,78157.34,0.0,0.74391,0.00018,17.11682]
[1778945152542,34.05,78157.25,0.0,0.74389,0.00018,17.11753]
[1778945158584,34.05,78157.21,0.0,0.74387,0.00018,17.11831]
[1778945163723,34.05,78157.25,0.0,0.74386,0.00018,17.11843]
[1778945163772,34.05,78157.25,0.0,0.74386,0.00018,17.11843]
[1778945163808,34.05,78157.25,0.0,0.74386,0.00018,17.11843]
[1778945163820,34.05,78157.25,0.0,0.74386,0.00018,17.11843]
[1778945163871,34.05,78157.25,0.0,0.74386,0.00018,17.11843]
[1778945164058,34.05,78157.25,0.0,0.74386,0.00018,17.11843]
[1778945164152,34.05,78157.25,0.0,0.74386,0.00018,17.11843]
[1778945164204,34.05,78157.25,0.0,0.74386,0.00018,17.11843]
[1778945164308,34.05,78157.25,0.0,0.74386,0.00018,17.11843]
[1778945164487,34.05,78157.25,0.0,0.74386,0.00018,17.11843]
[1778945164534,34.05,78157.25,0.0,0.74386,0.00018,17.11843]
[1778945164409,34.05,78157.25,0.0,0.74386,0.00018,17.11861]
[1778945166559,34.06,78157.28,0.0,0.74386,0.00018,17.11853]
[1778945166611,34.06,78157.28,0.0,0.74386,0.00018,17.11853]
[1778945166723,34.06,78157.28,0.0,0.74386,0.00018,17.11853]
[1778945166774,34.06,78157.28,0.0,0.74386,0.00018,17.11853]
[1778945166807,34.06,78157.28,0.0,0.74386,0.00018,17.11853]
[1778945166937,34.06,78157.28,0.0,0.74386,0.00018,17.11853]
[1778945166989,34.06,78157.28,0.0,0.74386,0.00018,17.11853]
[1778945167038,34.06,78157.25,0.0,0.74385,0.00018,17.1188]
[1778945168568,34.06,78157.28,0.0,0.74386,0.00018,17.11871]
[1778945168692,34.06,78157.28,0.0,0.74386,0.00018,17.11871]
[1778945170559,34.06,78157.32,0.0,0.74386,0.00018,17.11856]
[1778945170751,34.06,78157.25,0.0,0.74385,0.00018,17.11908]
[1778945170793,34.06,78157.25,0.0,0.74385,0.00018,17.11908]
[1778945170810,34.06,78157.25,0.0,0.74385,0.00018,17.11908]
[1778945170956,34.06,78157.25,0.0,0.74385,0.00018,17.11908]
[1778945171143,34.06,78157.25,0.0,0.74385,0.00018,17.11908]
[1778945171244,34.06,78157.25,0.0,0.74384,0.00018,17.11917]
[1778945172621,34.06,78157.13,0.0,0.74382,0.00018,17.11998]
[1778945172776,34.06,78157.13,0.0,0.74382,0.00018,17.11998]
[1778945172902,34.06,78157.13,0.0,0.74382,0.00018,17.11998]
[1778945172946,34.06,78157.13,0.0,0.74382,0.00018,17.11998]
[1778945173068,34.06,78157.13,0.0,0.74382,0.00018,17.11998]
[1778945173179,34.06,78157.13,0.0,0.74382,0.00018,17.11998]
[1778945173292,34.06,78157.13,0.0,0.74382,0.00018,17.11998]
[1778945173314,34.06,78157.13,0.0,0.74382,0.00018,17.11998]
[1778945173432,34.06,78157.13,0.0,0.74382,0.00018,17.11998]
[1778945173527,34.06,78158.39,0.0,0.74404,0.00018,17.11264]
[1778945173569,34.06,78158.39,0.0,0.74404,0.00018,17.11264]
[1778945173688,34.06,78158.39,0.0,0.74404,0.00018,17.11264]
[1778945173716,34.06,78158.39,0.0,0.74404,0.00018,17.11264]
[1778945173776,34.06,78162.17,0.0,0.74471,0.00018,17.09003]
[1778945174912,34.06,78162.17,0.0,0.74471,0.00018,17.09003]
[1778945174957,34.06,78162.17,0.0,0.74471,0.00018,17.09003]
[1778945175065,34.06,78162.17,0.0,0.74471,0.00018,17.09003]
[1778945175210,34.06,78162.17,0.0,0.74471,0.00018,17.09003]
[1778945175260,34.06,78162.17,0.0,0.74471,0.00018,17.09003]
[1778945175312,34.06,78162.17,0.0,0.74471,0.00018,17.09003]
[1778945175396,34.06,78162.17,0.0,0.74471,0.00018,17.09003]
[1778945175412,34.06,78162.38,0.0,0.74474,0.00018,17.08902]
[1778945175615,34.06,78162.38,0.0,0.74474,0.00018,17.08902]
[1778945175652,34.06,78162.38,0.0,0.74474,0.00018,17.08902]
[1778945175815,34.06,78162.38,0.0,0.74474,0.00018,17.08902]
[1778945175867,34.06,78162.38,0.0,0.74474,0.00018,17.08902]
[1778945175905,34.06,78162.38,0.0,0.74474,0.00018,17.08902]
[1778945175916,34.06,78162.42,0.0,0.74475,0.00018,17.08878]
[1778945178570,34.06,78162.42,0.0,0.74475,0.00018,17.08878]
[1778945178679,34.06,78162.58,0.0,0.74477,0.00018,17.08807]
[1778945178729,34.06,78162.58,0.0,0.74477,0.00018,17.08807]
[1778945178812,34.06,78162.58,0.0,0.74477,0.00018,17.08807]
[1778945178979,34.06,78162.58,0.0,0.74477,0.00018,17.08807]
[1778945179079,34.06,78162.58,0.0,0.74477,0.00018,17.08807]
[1778945182390,34.06,78163.06,0.0,0.74484,0.00018,17.08545]
[1778945182488,34.06,78163.06,0.0,0.74483,0.00018,17.08582]
[1778945186415,34.06,78163.32,0.0,0.74488,0.00018,17.08426]
[1778945189051,34.07,78163.21,0.0,0.74484,0.00018,17.08554]
[1778945189064,34.07,78163.21,0.0,0.74484,0.00018,17.08554]
[1778945189207,34.07,78163.21,0.0,0.74484,0.00018,17.08554]
[1778945189366,34.07,78163.21,0.0,0.74484,0.00018,17.08554]
[1778945189413,34.07,78163.21,0.0,0.74484,0.00018,17.08579]
[1778945192573,34.07,78163.25,0.0,0.74484,0.00018,17.08555]
[1778945192680,34.07,78163.21,0.0,0.74487,0.00018,17.08105]
[1778945192722,34.07,78163.21,0.0,0.74487,0.00018,17.08105]
[1778945192823,34.07,78163.32,0.0,0.74489,0.00018,17.08052]
[1778945195989,34.07,78163.21,0.0,0.74486,0.00018,17.0813]
[1778945196089,34.07,78163.28,0.0,0.74487,0.00018,17.08113]
[1778945200739,34.07,78163.28,0.0,0.74485,0.00018,17.08164]
[1778945200791,34.07,78163.28,0.0,0.74485,0.00018,17.08164]
[1778945200807,34.07,78163.28,0.0,0.74485,0.00018,17.08164]
[1778945200879,34.07,78163.21,0.0,0.74484,0.00018,17.08219]
[1778945201965,34.07,78163.21,0.0,0.74484,0.00018,17.08219]
[1778945207006,34.08,78163.1,0.0,0.7448,0.00018,17.08353]
[1778945208652,34.08,78163.43,0.0,0.74485,0.00018,17.08182]
[1778945208935,34.08,78166.76,0.0,0.74544,0.00018,17.06201]
[1778945209942,34.08,78169.93,0.0,0.74599,0.00018,17.04315]
[1778945214977,34.08,78170.3,0.0,0.74603,0.00018,17.04176]
[1778945220017,34.09,78169.79,0.0,0.74594,0.00018,17.04498]
[1778945225908,34.09,78169.41,0.0,0.74587,0.00018,17.04735]
[1778945226578,34.09,78169.41,0.0,0.74587,0.00018,17.04735]
[1778945226008,34.09,78169.41,0.0,0.74586,0.00018,17.04778]
[1778945226749,34.09,78169.41,0.0,0.74586,0.00018,17.04778]
[1778945226816,34.09,78169.41,0.0,0.74586,0.00018,17.04778]
[1778945230085,34.09,78162.95,0.0,0.7447,0.00018,17.08683]
[1778945231253,34.09,78162.95,0.0,0.7447,0.00018,17.08683]
[1778945231312,34.09,78158.39,0.0,0.74389,0.00018,17.1142]
[1778945232088,34.09,78158.39,0.0,0.74389,0.00018,17.1142]
[1778945237133,34.09,78156.6,0.0,0.74356,0.00018,17.12534]
[1778945243176,34.09,78156.68,0.0,0.74356,0.00018,17.12525]
[1778945249217,34.1,78156.79,0.0,0.74357,0.00018,17.12496]
[1778945250926,34.1,78156.56,0.0,0.74353,0.00018,17.12639]
[1778945252593,34.1,78156.56,0.0,0.74357,0.00018,17.12148]
[1778945252698,34.1,78156.56,0.0,0.74357,0.00018,17.12148]
[1778945256582,34.1,78158.15,0.0,0.74384,0.00018,17.11225]
[1778945266336,34.1,78156.94,0.0,0.74361,0.00018,17.12031]
[1778945271373,34.1,78156.98,0.0,0.7436,0.00018,17.1204]
[1778945276408,34.1,78157.12,0.0,0.74362,0.00018,17.11989]
[1778945280911,34.11,78157.09,0.0,0.74361,0.00018,17.12033]
[1778945282586,34.11,78157.12,0.0,0.74361,0.00018,17.12022]
[1778945282666,34.11,78156.46,0.0,0.74349,0.00018,17.12422]
[1778945282720,34.11,78156.46,0.0,0.74349,0.00018,17.12422]
[1778945283457,34.11,78156.8,0.0,0.74355,0.00018,17.12226]
[1778945286582,34.11,78156.8,0.0,0.74355,0.00018,17.12226]
[1778945290913,34.11,78157.05,0.0,0.74358,0.00018,17.12121]
[1778945292585,34.11,78156.52,0.0,0.74348,0.00018,17.12444]
[1778945292712,34.11,78156.52,0.0,0.74348,0.00018,17.12444]
[1778945292644,34.11,78157.12,0.0,0.74359,0.00018,17.12084]
[1778945292801,34.11,78157.12,0.0,0.74359,0.00018,17.12084]
[1778945294581,34.11,78157.12,0.0,0.74359,0.00018,17.12084]
[1778945295907,34.11,78157.15,0.0,0.7436,0.00018,17.12064]
[1778945298119,34.11,78157.12,0.0,0.74359,0.00018,17.12079]
[1778945305915,34.11,78157.12,0.0,0.7436,0.00018,17.12073]
[1778945306587,34.11,78157.12,0.0,0.7436,0.00018,17.12073]
[1778945306718,34.11,78157.12,0.0,0.7436,0.00018,17.12073]
[1778945306665,34.11,78157.12,0.0,0.7436,0.00018,17.12066]
[1778945306802,34.11,78157.12,0.0,0.7436,0.00018,17.12066]
[1778945310598,34.11,78157.12,0.0,0.7436,0.00018,17.12066]
[1778945316696,34.11,78157.21,0.0,0.74366,0.00018,17.11502]
[1778945322738,34.11,78157.12,0.0,0.74364,0.00018,17.11548]
[1778945325914,34.11,78156.95,0.0,0.74361,0.00018,17.11648]
[1778945326592,34.11,78156.95,0.0,0.74361,0.00018,17.11648]
[1778945326722,34.11,78156.95,0.0,0.74361,0.00018,17.11648]
[1778945326693,34.11,78156.95,0.0,0.74362,0.00018,17.11643]
[1778945326809,34.11,78156.95,0.0,0.74362,0.00018,17.11643]
[1778945330588,34.11,78156.95,0.0,0.74362,0.00018,17.11643]
[1778945330921,34.11,78158.23,0.0,0.74384,0.00018,17.10875]
[1778945332585,34.11,78158.92,0.0,0.74397,0.00018,17.10463]
[1778945332665,34.11,78158.92,0.0,0.74397,0.00018,17.10463]
[1778945334584,34.11,78158.9,0.0,0.74396,0.00018,17.10475]
[1778945334823,34.11,78156.8,0.0,0.74359,0.00018,17.11726]
[1778945335830,34.11,78153.77,0.0,0.74305,0.00018,17.13529]
[1778945336933,34.11,78153.77,0.0,0.74305,0.00018,17.13529]
[1778945342879,34.11,78154.07,0.0,0.74311,0.00018,17.13328]
[1778945352949,34.1,78154.3,0.0,0.74316,0.00018,17.13162]
[1778945357014,34.1,78154.24,0.0,0.74315,0.00018,17.13189]
[1778945357115,34.1,78145.58,0.0,0.74161,0.00018,17.18331]
[1778945357984,34.1,78139.04,0.0,0.74044,0.00018,17.22201]
[1778945365033,34.1,78137.17,0.0,0.74011,0.00018,17.23315]
[1778945370068,34.11,78140.26,0.0,0.74066,0.00018,17.21504]
[1778945375103,34.11,78140.57,0.0,0.74075,0.00018,17.20846]
[1778945380138,34.11,78139.48,0.0,0.74055,0.00018,17.21509]
[1778945382152,34.11,78136.78,0.0,0.74006,0.00018,17.2311]
[1778945384166,34.11,78133.15,0.0,0.73941,0.00018,17.25253]
[1778945385920,34.11,78131.24,0.0,0.73907,0.00018,17.26376]
[1778945386453,34.11,78131.24,0.0,0.73907,0.00018,17.26376]
[1778945386465,34.11,78128.7,0.0,0.73861,0.00018,17.27867]
[1778945388568,34.11,78127.16,0.0,0.73834,0.00018,17.28768]
[1778945389202,34.11,78122.81,0.0,0.73755,0.00018,17.31317]
[1778945391216,34.11,78116.51,0.0,0.73642,0.00018,17.3501]
[1778945393230,34.11,78113.71,0.0,0.73591,0.00018,17.36656]
[1778945395244,34.11,78111.34,0.0,0.73548,0.00018,17.38045]
[1778945397017,34.11,78111.52,0.0,0.73551,0.00018,17.37945]
[1778945397258,34.11,78103.22,0.0,0.73401,0.00018,17.42766]
[1778945398265,34.11,78100.61,0.0,0.73353,0.00018,17.44284]
[1778945401286,34.11,78110.59,0.0,0.73533,0.00018,17.38502]
[1778945402293,34.11,78117.42,0.0,0.73657,0.00018,17.34529]
[1778945403304,34.11,78120.35,0.0,0.73709,0.00018,17.32827]
[1778945405952,34.11,78121.46,0.0,0.73729,0.00018,17.32183]
[1778945409346,34.11,78123.68,0.0,0.73768,0.00018,17.30897]
[1778945414381,34.11,78124.29,0.0,0.73779,0.00018,17.30562]
[1778945419416,34.11,78125.59,0.0,0.73801,0.00018,17.29823]
[1778945420922,34.11,78125.59,0.0,0.73801,0.00018,17.29823]
[1778945422585,34.11,78125.63,0.0,0.73802,0.00018,17.2981]
[1778945422702,34.11,78125.63,0.0,0.73802,0.00018,17.2981]
[1778945422784,34.12,78125.97,0.0,0.73808,0.00018,17.29621]
[1778945426581,34.12,78125.97,0.0,0.73808,0.00018,17.29621]
[1778945426599,34.12,78126.25,0.0,0.73812,0.00018,17.29478]
[1778945427613,34.12,78126.25,0.0,0.73812,0.00018,17.29478]
[1778945430922,34.12,78126.5,0.0,0.73816,0.00018,17.29347]
[1778945432065,34.12,78126.5,0.0,0.7382,0.00018,17.28856]
[1778945432244,34.12,78126.5,0.0,0.7382,0.00018,17.28856]
[1778945432634,34.12,78126.5,0.0,0.7382,0.00018,17.28856]
[1778945432649,34.12,78134.35,0.0,0.73961,0.00018,17.24248]
[1778945433519,34.12,78144.15,0.0,0.74136,0.00018,17.18467]
[1778945433949,34.12,78144.15,0.0,0.74136,0.00018,17.18467]
[1778945434027,34.12,78144.15,0.0,0.74136,0.00018,17.18467]
[1778945434148,34.12,78144.15,0.0,0.74136,0.00018,17.18467]
[1778945434158,34.12,78144.15,0.0,0.74136,0.00018,17.18467]
[1778945434526,34.12,78143.06,0.0,0.74116,0.00018,17.19113]
[1778945436170,34.12,78144.09,0.0,0.74134,0.00018,17.18519]
[1778945436223,34.12,78144.09,0.0,0.74134,0.00018,17.18519]
[1778945436271,34.12,78144.09,0.0,0.74134,0.00018,17.18519]
[1778945436339,34.12,78144.09,0.0,0.74134,0.00018,17.18519]
[1778945436384,34.12,78144.09,0.0,0.74134,0.00018,17.18519]
[1778945436540,34.12,78144.63,0.0,0.74144,0.00018,17.18199]
[1778945440568,34.12,78147.15,0.0,0.74188,0.00018,17.1675]
[1778945442641,34.12,78147.15,0.0,0.74188,0.00018,17.1675]
[1778945442761,34.12,78147.15,0.0,0.74188,0.00018,17.1675]
[1778945442805,34.12,78147.15,0.0,0.74188,0.00018,17.1675]
[1778945442815,34.12,78147.15,0.0,0.74188,0.00018,17.1675]
[1778945442854,34.12,78147.51,0.0,0.74193,0.00018,17.16559]
[1778945449632,34.13,78146.45,0.0,0.74172,0.00018,17.17264]
[1778945453178,34.13,78146.48,0.0,0.74172,0.00018,17.1728]
[1778945453230,34.13,78146.48,0.0,0.74172,0.00018,17.1728]
[1778945453302,34.13,78146.48,0.0,0.74172,0.00018,17.1728]
[1778945453308,34.13,78146.48,0.0,0.74172,0.00018,17.1728]
[1778945453346,34.13,78146.48,0.0,0.74172,0.00018,17.1728]
[1778945454667,34.13,78146.52,0.0,0.74172,0.00018,17.17279]
[1778945459702,34.13,78147.05,0.0,0.7418,0.00018,17.17024]
[1778945465921,34.13,78146.87,0.0,0.74175,0.00018,17.17178]
[1778945468090,34.14,78146.9,0.0,0.74174,0.00018,17.17208]
[1778945468124,34.14,78146.9,0.0,0.74174,0.00018,17.17208]
[1778945470481,34.14,78146.96,0.0,0.74175,0.00018,17.17185]
[1778945470505,34.14,78146.96,0.0,0.74175,0.00018,17.17185]
[1778945470577,34.14,78146.96,0.0,0.74175,0.00018,17.17185]
[1778945470592,34.14,78146.96,0.0,0.74175,0.00018,17.17185]
[1778945470651,34.14,78146.96,0.0,0.74175,0.00018,17.17185]
[1778945470814,34.14,78146.96,0.0,0.74175,0.00018,17.17185]
[1778945470913,34.14,78146.96,0.0,0.74174,0.00018,17.17209]
[1778945472084,34.14,78146.96,0.0,0.74174,0.00018,17.17209]
[1778945477838,34.14,78147.0,0.0,0.74172,0.00018,17.1727]
[1778945483880,34.15,78147.45,0.0,0.74178,0.00018,17.17077]
[1778945484815,34.15,78147.45,0.0,0.74178,0.00018,17.17077]
[1778945484887,34.15,78153.16,0.0,0.7428,0.00018,17.13703]
[1778945484967,34.15,78153.16,0.0,0.7428,0.00018,17.13703]
[1778945485076,34.15,78153.16,0.0,0.7428,0.00018,17.13703]
[1778945485666,34.15,78153.16,0.0,0.7428,0.00018,17.13703]
[1778945485776,34.15,78153.16,0.0,0.7428,0.00018,17.13703]
[1778945485815,34.15,78153.16,0.0,0.7428,0.00018,17.13703]
[1778945485820,34.15,78153.16,0.0,0.7428,0.00018,17.13703]
[1778945485894,34.15,78155.26,0.0,0.74317,0.00018,17.12462]
[1778945486628,34.15,78155.26,0.0,0.74317,0.00018,17.12462]
[1778945486828,34.15,78155.26,0.0,0.74317,0.00018,17.12462]
[1778945486838,34.15,78155.26,0.0,0.74317,0.00018,17.12462]
[1778945486864,34.15,78155.26,0.0,0.74317,0.00018,17.12462]
[1778945486901,34.15,78156.07,0.0,0.74331,0.00018,17.11988]
[1778945487069,34.15,78156.07,0.0,0.74331,0.00018,17.11988]
[1778945491435,34.15,78156.36,0.0,0.74335,0.00018,17.1185]
[1778945491587,34.15,78156.36,0.0,0.74335,0.00018,17.1185]
[1778945491597,34.15,78156.36,0.0,0.74335,0.00018,17.1185]
[1778945491738,34.15,78156.36,0.0,0.74335,0.00018,17.1185]
[1778945491816,34.15,78156.36,0.0,0.74335,0.00018,17.1185]
[1778945491936,34.15,78157.47,0.0,0.74359,0.00018,17.10701]
[1778945492013,34.15,78157.47,0.0,0.74359,0.00018,17.10701]
[1778945492068,34.15,78157.47,0.0,0.74359,0.00018,17.10701]
[1778945492943,34.15,78158.78,0.0,0.74382,0.00018,17.0993]
[1778945493950,34.15,78160.96,0.0,0.7442,0.00018,17.08641]
[1778945495951,34.15,78161.1,0.0,0.74422,0.00018,17.08569]
[1778945496087,34.15,78161.1,0.0,0.74422,0.00018,17.08569]
[1778945496106,34.15,78161.1,0.0,0.74422,0.00018,17.08569]
[1778945496128,34.15,78161.1,0.0,0.74422,0.00018,17.08569]
[1778945496232,34.15,78161.1,0.0,0.74422,0.00018,17.08569]
[1778945496325,34.15,78161.1,0.0,0.74422,0.00018,17.08569]
[1778945496337,34.15,78161.1,0.0,0.74422,0.00018,17.08569]
[1778945496413,34.15,78167.13,0.0,0.74529,0.00018,17.0498]
[1778945497636,34.15,78167.13,0.0,0.74529,0.00018,17.0498]
[1778945497770,34.15,78167.13,0.0,0.74529,0.00018,17.0498]
[1778945497794,34.15,78167.13,0.0,0.74529,0.00018,17.0498]
[1778945497820,34.15,78167.13,0.0,0.74529,0.00018,17.0498]
[1778945497858,34.15,78174.33,0.0,0.74655,0.00018,17.00692]
[1778945500001,34.15,78175.78,0.0,0.7468,0.00018,16.99833]
[1778945500062,34.15,78175.78,0.0,0.7468,0.00018,16.99833]
[1778945500120,34.15,78175.78,0.0,0.7468,0.00018,16.99833]
[1778945500168,34.15,78175.78,0.0,0.7468,0.00018,16.99833]
[1778945500312,34.15,78175.78,0.0,0.7468,0.00018,16.99833]
[1778945500401,34.15,78176.21,0.0,0.74687,0.00018,16.99596]
[1778945502970,34.16,78176.3,0.0,0.74688,0.00018,16.99576]
[1778945503053,34.16,78176.3,0.0,0.74688,0.00018,16.99576]
[1778945503138,34.16,78176.3,0.0,0.74688,0.00018,16.99576]
[1778945503313,34.16,78176.3,0.0,0.74688,0.00018,16.99576]
[1778945503407,34.16,78176.3,0.0,0.74688,0.00018,16.99576]
[1778945503565,34.16,78176.3,0.0,0.74688,0.00018,16.99576]
[1778945503593,34.16,78175.58,0.0,0.74674,0.00018,17.00034]
[1778945504024,34.16,78175.58,0.0,0.74674,0.00018,17.00034]
[1778945504074,34.16,78175.58,0.0,0.74674,0.00018,17.00034]
[1778945504176,34.16,78175.58,0.0,0.74674,0.00018,17.00034]
[1778945504229,34.16,78175.58,0.0,0.74674,0.00018,17.00034]
[1778945504319,34.16,78175.58,0.0,0.74674,0.00018,17.00034]
[1778945504339,34.16,78175.58,0.0,0.74674,0.00018,17.00034]
[1778945504571,34.16,78175.58,0.0,0.74674,0.00018,17.00034]
[1778945504742,34.16,78175.58,0.0,0.74674,0.00018,17.00034]
[1778945504827,34.16,78169.33,0.0,0.74564,0.00018,17.03789]
[1778945505034,34.16,78169.33,0.0,0.74564,0.00018,17.03789]
[1778945505923,34.16,78169.33,0.0,0.74564,0.00018,17.03789]
[1778945506085,34.16,78169.4,0.0,0.74565,0.00018,17.03748]
[1778945506115,34.16,78171.4,0.0,0.746,0.00018,17.02558]
[1778945512287,34.16,78172.49,0.0,0.74618,0.00018,17.01952]
[1778945512310,34.16,78172.49,0.0,0.74618,0.00018,17.01952]
[1778945512420,34.16,78172.49,0.0,0.74618,0.00018,17.01952]
[1778945512569,34.16,78172.49,0.0,0.74618,0.00018,17.01952]
[1778945512663,34.16,78172.52,0.0,0.74618,0.00018,17.01954]
[1778945513618,34.16,78172.52,0.0,0.74618,0.00018,17.01954]
[1778945513647,34.16,78172.52,0.0,0.74618,0.00018,17.01954]
[1778945513720,34.16,78172.52,0.0,0.74618,0.00018,17.01954]
[1778945513814,34.16,78172.52,0.0,0.74618,0.00018,17.01954]
[1778945513879,34.16,78172.52,0.0,0.74618,0.00018,17.01954]
[1778945513874,34.16,78172.86,0.0,0.74624,0.00018,17.0176]
[1778945513996,34.16,78172.86,0.0,0.74624,0.00018,17.0176]
[1778945514082,34.16,78172.86,0.0,0.74624,0.00018,17.0176]
[1778945514632,34.16,78172.86,0.0,0.74624,0.00018,17.0176]
[1778945514658,34.16,78172.86,0.0,0.74624,0.00018,17.0176]
[1778945514719,34.16,78172.86,0.0,0.74624,0.00018,17.0176]
[1778945514818,34.16,78172.86,0.0,0.74624,0.00018,17.0176]
[1778945514931,34.16,78172.86,0.0,0.74624,0.00018,17.0176]
[1778945514910,34.16,78172.43,0.0,0.74616,0.00018,17.02028]
[1778945515008,34.16,78172.43,0.0,0.74616,0.00018,17.02028]
[1778945518066,34.16,78172.48,0.0,0.74616,0.00018,17.02017]
[1778945518193,34.16,78172.48,0.0,0.74616,0.00018,17.02017]
[1778945518235,34.16,78172.48,0.0,0.74616,0.00018,17.02017]
[1778945518284,34.16,78172.76,0.0,0.74621,0.00018,17.01858]
[1778945519137,34.16,78172.76,0.0,0.74621,0.00018,17.01858]
[1778945519363,34.16,78172.76,0.0,0.74621,0.00018,17.01858]
[1778945519371,34.16,78172.76,0.0,0.74621,0.00018,17.01858]
[1778945519519,34.16,78172.76,0.0,0.74621,0.00018,17.01858]
[1778945519560,34.16,78172.76,0.0,0.74621,0.00018,17.01858]
[1778945519570,34.16,78172.76,0.0,0.74621,0.00018,17.01858]
[1778945519720,34.16,78172.76,0.0,0.74621,0.00018,17.01858]
[1778945519808,34.16,78172.76,0.0,0.74621,0.00018,17.01858]
[1778945519821,34.16,78173.83,0.0,0.74639,0.00018,17.01236]
[1778945519998,34.16,78173.83,0.0,0.74639,0.00018,17.01236]
[1778945520070,34.16,78173.83,0.0,0.74639,0.00018,17.01236]
[1778945521178,34.16,78175.25,0.0,0.74664,0.00018,17.00385]
[1778945521305,34.16,78175.25,0.0,0.74664,0.00018,17.00385]
[1778945521577,34.16,78175.25,0.0,0.74664,0.00018,17.00385]
[1778945521643,34.16,78176.62,0.0,0.74688,0.00018,16.99585]
[1778945524075,34.17,78176.94,0.0,0.74693,0.00018,16.99405]
[1778945524243,34.17,78176.94,0.0,0.74693,0.00018,16.99405]
[1778945524290,34.17,78176.94,0.0,0.74693,0.00018,16.99405]
[1778945524339,34.17,78177.1,0.0,0.74696,0.00018,16.99321]
[1778945527166,34.17,78176.99,0.0,0.74693,0.00018,16.99411]
[1778945527241,34.17,78176.99,0.0,0.74693,0.00018,16.99411]
[1778945527262,34.17,78177.43,0.0,0.747,0.00018,16.99159]
[1778945528063,34.17,78177.43,0.0,0.747,0.00018,16.99159]
[1778945528178,34.17,78177.43,0.0,0.747,0.00018,16.99159]
[1778945528509,34.17,78177.43,0.0,0.747,0.00018,16.99159]
[1778945528610,34.17,78180.79,0.0,0.74756,0.00018,16.97264]
[1778945530203,34.18,78183.86,0.0,0.74807,0.00018,16.95516]
[1778945532578,34.18,78184.61,0.0,0.74818,0.00018,16.95135]
[1778945532605,34.18,78184.61,0.0,0.74818,0.00018,16.95135]
[1778945533224,34.18,78193.37,0.0,0.74971,0.00018,16.89863]
[1778945534231,34.18,78200.45,0.0,0.75095,0.00017,16.85577]
[1778945539266,34.18,78200.89,0.0,0.75101,0.00017,16.85356]
[1778945544301,34.19,78200.44,0.0,0.75092,0.00017,16.8568]
[1778945545308,34.19,78196.08,0.0,0.75016,0.00017,16.88333]
[1778945546315,34.19,78193.01,0.0,0.74962,0.00018,16.90207]
[1778945549094,34.19,78193.13,0.0,0.74963,0.00018,16.90164]
[1778945555373,34.19,78193.2,0.0,0.74963,0.00018,16.90152]
[1778945560928,34.2,78194.78,0.0,0.74992,0.00017,16.8881]
[1778945562082,34.2,78194.84,0.0,0.74992,0.00017,16.88798]
[1778945562638,34.2,78194.84,0.0,0.74992,0.00017,16.88798]
[1778945562659,34.2,78194.84,0.0,0.74992,0.00017,16.88798]
[1778945562725,34.2,78194.84,0.0,0.74992,0.00017,16.88798]
[1778945562814,34.2,78194.84,0.0,0.74992,0.00017,16.88798]
[1778945562897,34.2,78194.84,0.0,0.74992,0.00017,16.88798]
[1778945562944,34.2,78194.84,0.0,0.74992,0.00017,16.88823]
[1778945565508,34.2,78194.81,0.0,0.74991,0.00017,16.88853]
[1778945565564,34.2,78194.81,0.0,0.74991,0.00017,16.88853]
[1778945565661,34.2,78194.81,0.0,0.74991,0.00017,16.88853]
[1778945565707,34.2,78194.81,0.0,0.74991,0.00017,16.88853]
[1778945565807,34.2,78194.81,0.0,0.74991,0.00017,16.88853]
[1778945565908,34.2,78194.81,0.0,0.7499,0.00017,16.88877]
[1778945566073,34.2,78194.81,0.0,0.7499,0.00017,16.88877]
[1778945566223,34.2,78194.81,0.0,0.7499,0.00017,16.88877]
[1778945567764,34.2,78194.45,0.0,0.74983,0.00017,16.89118]
[1778945568550,34.2,78194.45,0.0,0.74983,0.00017,16.89118]
[1778945568565,34.2,78194.45,0.0,0.74983,0.00017,16.89118]
[1778945568641,34.2,78194.41,0.0,0.74982,0.00017,16.89142]
[1778945569203,34.2,78194.41,0.0,0.74982,0.00017,16.89142]
[1778945569316,34.2,78194.41,0.0,0.74982,0.00017,16.89142]
[1778945569459,34.2,78194.41,0.0,0.74982,0.00017,16.89142]
[1778945569477,34.2,78185.66,0.0,0.74829,0.00018,16.94434]
[1778945570260,34.2,78185.66,0.0,0.74829,0.00018,16.94434]
[1778945570310,34.2,78185.66,0.0,0.74829,0.00018,16.94434]
[1778945570424,34.2,78185.66,0.0,0.74829,0.00018,16.94434]
[1778945570562,34.2,78185.66,0.0,0.74829,0.00018,16.94434]
[1778945570566,34.2,78185.66,0.0,0.74829,0.00018,16.94434]
[1778945570724,34.2,78185.66,0.0,0.74829,0.00018,16.94434]
[1778945570766,34.2,78185.66,0.0,0.74829,0.00018,16.94434]
[1778945570812,34.2,78185.66,0.0,0.74829,0.00018,16.94434]
[1778945570867,34.21,78175.97,0.0,0.74655,0.00018,17.00386]
[1778945579550,34.21,78173.93,0.0,0.74617,0.00018,17.01686]
[1778945580906,34.21,78173.93,0.0,0.74617,0.00018,17.01686]
[1778945580932,34.22,78174.25,0.0,0.7462,0.00018,17.01587]
[1778945581058,34.22,78174.25,0.0,0.7462,0.00018,17.01587]
[1778945581082,34.22,78174.25,0.0,0.7462,0.00018,17.01587]
[1778945581564,34.22,78174.16,0.0,0.74618,0.00018,17.01641]
[1778945586316,34.22,78174.16,0.0,0.74618,0.00018,17.01641]
[1778945586419,34.22,78174.16,0.0,0.74618,0.00018,17.01641]
[1778945586470,34.22,78174.16,0.0,0.74618,0.00018,17.01641]
[1778945586558,34.22,78174.16,0.0,0.74618,0.00018,17.01641]
[1778945586660,34.22,78174.16,0.0,0.74617,0.00018,17.01684]
[1778945587637,34.22,78174.16,0.0,0.74617,0.00018,17.01684]
[1778945587699,34.22,78174.16,0.0,0.74617,0.00018,17.01684]
[1778945587750,34.22,78174.16,0.0,0.74617,0.00018,17.01684]
[1778945587808,34.22,78174.16,0.0,0.74617,0.00018,17.01684]
[1778945587851,34.22,78174.2,0.0,0.74617,0.00018,17.01677]
[1778945588567,34.22,78174.2,0.0,0.74617,0.00018,17.01677]
[1778945588682,34.22,78174.2,0.0,0.74617,0.00018,17.01677]
[1778945588756,34.22,78174.2,0.0,0.74617,0.00018,17.01677]
[1778945588779,34.22,78174.2,0.0,0.74617,0.00018,17.01677]
[1778945588835,34.22,78176.36,0.0,0.74655,0.00018,17.00392]
[1778945589400,34.22,78176.36,0.0,0.74655,0.00018,17.00392]
[1778945589631,34.22,78176.36,0.0,0.74655,0.00018,17.00392]
[1778945589666,34.22,78176.36,0.0,0.74655,0.00018,17.00392]
[1778945589696,34.22,78182.44,0.0,0.74762,0.00018,16.96744]
[1778945590627,34.22,78188.73,0.0,0.74872,0.00018,16.92969]
[1778945591364,34.22,78188.73,0.0,0.74872,0.00018,16.92969]
[1778945591450,34.22,78188.73,0.0,0.74872,0.00018,16.92969]
[1778945591453,34.22,78188.73,0.0,0.74872,0.00018,16.92969]
[1778945591634,34.22,78188.98,0.0,0.74876,0.00018,16.92822]
[1778945592526,34.22,78188.98,0.0,0.74876,0.00018,16.92822]
[1778945593622,34.22,78189.02,0.0,0.74877,0.00018,16.92805]
[1778945593808,34.22,78189.02,0.0,0.74877,0.00018,16.92805]
[1778945593867,34.22,78189.02,0.0,0.74877,0.00018,16.92805]
[1778945593898,34.22,78191.15,0.0,0.74914,0.00018,16.91536]
[1778945594058,34.22,78191.15,0.0,0.74914,0.00018,16.91536]
[1778945594386,34.22,78191.15,0.0,0.74914,0.00018,16.91536]
[1778945594445,34.22,78191.15,0.0,0.74914,0.00018,16.91536]
[1778945594541,34.22,78191.15,0.0,0.74914,0.00018,16.91536]
[1778945594565,34.22,78191.15,0.0,0.74914,0.00018,16.91536]
[1778945594704,34.22,78191.15,0.0,0.74914,0.00018,16.91536]
[1778945594720,34.22,78191.15,0.0,0.74914,0.00018,16.91536]
[1778945594808,34.22,78191.15,0.0,0.74914,0.00018,16.91536]
[1778945594860,34.22,78191.15,0.0,0.74914,0.00018,16.91536]
[1778945595025,34.22,78191.15,0.0,0.74914,0.00018,16.91536]
[1778945594899,34.22,78195.92,0.0,0.74997,0.00017,16.88662]
[1778945595058,34.22,78195.92,0.0,0.74997,0.00017,16.88662]
[1778945595065,34.22,78195.92,0.0,0.74997,0.00017,16.88662]
[1778945595193,34.22,78195.92,0.0,0.74997,0.00017,16.88662]
[1778945595308,34.22,78195.92,0.0,0.74997,0.00017,16.88662]
[1778945595323,34.22,78195.92,0.0,0.74997,0.00017,16.88662]
[1778945595415,34.22,78195.92,0.0,0.74997,0.00017,16.88662]
[1778945595568,34.22,78195.92,0.0,0.74997,0.00017,16.88662]
[1778945595635,34.22,78195.92,0.0,0.74997,0.00017,16.88662]
[1778945595761,34.22,78195.92,0.0,0.74997,0.00017,16.88662]
[1778945595849,34.22,78199.32,0.0,0.75056,0.00017,16.86615]
[1778945596770,34.22,78199.32,0.0,0.75056,0.00017,16.86615]
[1778945596809,34.22,78199.32,0.0,0.75056,0.00017,16.86615]
[1778945596902,34.22,78199.32,0.0,0.75056,0.00017,16.86615]
[1778945596909,34.22,78203.27,0.0,0.75124,0.00017,16.84234]
[1778945597059,34.22,78203.27,0.0,0.75124,0.00017,16.84234]
[1778945597204,34.22,78203.27,0.0,0.75124,0.00017,16.84234]
[1778945597453,34.22,78203.27,0.0,0.75124,0.00017,16.84234]
[1778945597676,34.22,78203.63,0.0,0.75131,0.00017,16.84015]
[1778945598058,34.22,78203.63,0.0,0.75131,0.00017,16.84015]
[1778945598159,34.22,78203.63,0.0,0.75131,0.00017,16.84015]
[1778945598311,34.22,78203.63,0.0,0.75131,0.00017,16.84015]
[1778945598432,34.22,78203.63,0.0,0.75131,0.00017,16.84015]
[1778945598464,34.22,78203.63,0.0,0.75131,0.00017,16.84015]
[1778945598575,34.22,78203.63,0.0,0.75131,0.00017,16.84015]
[1778945598723,34.22,78203.63,0.0,0.75131,0.00017,16.84015]
[1778945598771,34.22,78203.63,0.0,0.75131,0.00017,16.84015]
[1778945598805,34.22,78200.85,0.0,0.75081,0.00017,16.85733]
[1778945599282,34.22,78200.85,0.0,0.75081,0.00017,16.85733]
[1778945599309,34.22,78200.85,0.0,0.75081,0.00017,16.85733]
[1778945599400,34.22,78200.85,0.0,0.75081,0.00017,16.85733]
[1778945599635,34.22,78200.85,0.0,0.75081,0.00017,16.85733]
[1778945599704,34.22,78202.98,0.0,0.75118,0.00017,16.84449]
[1778945600077,34.22,78202.98,0.0,0.75118,0.00017,16.84449]
[1778945600231,34.22,78202.98,0.0,0.75118,0.00017,16.84449]
[1778945600310,34.22,78202.98,0.0,0.75118,0.00017,16.84449]
[1778945600371,34.22,78202.98,0.0,0.75118,0.00017,16.84449]
[1778945600484,34.22,78202.98,0.0,0.75118,0.00017,16.84449]
[1778945600631,34.22,78202.98,0.0,0.75118,0.00017,16.84449]
[1778945600786,34.22,78202.98,0.0,0.75118,0.00017,16.84449]
[1778945600838,34.22,78203.67,0.0,0.7513,0.00017,16.84039]
[1778945601607,34.22,78203.67,0.0,0.7513,0.00017,16.84039]
[1778945601723,34.22,78203.67,0.0,0.7513,0.00017,16.84039]
[1778945601804,34.22,78202.72,0.0,0.75113,0.00017,16.84625]
[1778945602568,34.22,78202.72,0.0,0.75113,0.00017,16.84625]
[1778945607755,34.23,78205.29,0.0,0.75156,0.00017,16.83132]
[1778945610929,34.23,78204.36,0.0,0.7514,0.00017,16.83712]
[1778945614590,34.23,78203.88,0.0,0.75134,0.00017,16.83572]
[1778945614718,34.23,78203.88,0.0,0.75134,0.00017,16.83572]
[1778945614758,34.23,78203.88,0.0,0.75134,0.00017,16.83572]
[1778945614804,34.23,78203.72,0.0,0.7513,0.00017,16.83687]
[1778945618583,34.24,78203.74,0.0,0.75129,0.00017,16.83728]
[1778945618776,34.24,78203.74,0.0,0.75129,0.00017,16.83728]
[1778945618832,34.24,78203.03,0.0,0.75116,0.00017,16.84168]
[1778945623867,34.24,78205.71,0.0,0.75162,0.00017,16.82594]
[1778945628902,34.24,78205.32,0.0,0.75153,0.00017,16.82889]
[1778945630933,34.24,78204.68,0.0,0.75142,0.00017,16.83289]
[1778945632586,34.24,78204.75,0.0,0.75142,0.00017,16.83268]
[1778945632751,34.24,78204.75,0.0,0.75142,0.00017,16.83268]
[1778945634825,34.24,78204.15,0.0,0.75131,0.00017,16.83654]
[1778945634870,34.24,78204.15,0.0,0.75131,0.00017,16.83654]
[1778945634946,34.24,78197.55,0.0,0.75016,0.00017,16.87661]
[1778945635934,34.24,78197.55,0.0,0.75016,0.00017,16.87661]
[1778945635952,34.24,78194.17,0.0,0.74957,0.00017,16.89718]
[1778945638593,34.25,78192.95,0.0,0.74934,0.00017,16.9048]
[1778945638735,34.25,78192.95,0.0,0.74934,0.00017,16.9048]
[1778945638887,34.25,78192.95,0.0,0.74934,0.00017,16.9048]
[1778945638973,34.25,78192.81,0.0,0.74932,0.00017,16.90577]
[1778945640310,34.25,78192.87,0.0,0.74932,0.00017,16.90553]
[1778945640987,34.25,78187.75,0.0,0.74842,0.00018,16.93657]
[1778945641994,34.25,78182.74,0.0,0.74754,0.00018,16.96685]
[1778945647031,34.25,78182.7,0.0,0.74751,0.00018,16.9678]
[1778945652066,34.26,78183.22,0.0,0.74758,0.00018,16.96539]
[1778945657101,34.26,78183.11,0.0,0.74754,0.00018,16.96675]
[1778945663143,34.26,78182.67,0.0,0.74744,0.00018,16.97019]
[1778945667171,34.26,78184.55,0.0,0.74776,0.00018,16.95945]
[1778945672206,34.27,78184.48,0.0,0.74777,0.00018,16.95558]
[1778945675933,34.27,78184.53,0.0,0.74777,0.00018,16.95542]
[1778945676032,34.27,78184.53,0.0,0.74776,0.00018,16.95584]
[1778945678576,34.27,78184.61,0.0,0.74777,0.00018,16.9555]
[1778945678788,34.27,78184.61,0.0,0.74777,0.00018,16.9555]
[1778945678878,34.27,78184.55,0.0,0.74775,0.00018,16.95614]
[1778945680568,34.27,78184.64,0.0,0.74777,0.00018,16.9556]
[1778945680738,34.27,78184.64,0.0,0.74777,0.00018,16.9556]
[1778945680899,34.27,78184.64,0.0,0.74777,0.00018,16.9556]
[1778945680998,34.27,78184.64,0.0,0.74776,0.00018,16.95588]
[1778945686304,34.27,78184.76,0.0,0.74778,0.00018,16.95536]
[1778945688569,34.27,78184.76,0.0,0.74778,0.00018,16.95536]
[1778945696374,34.28,78184.96,0.0,0.7478,0.00018,16.95457]
[1778945701409,34.28,78185.34,0.0,0.74786,0.00018,16.95264]
[1778945706445,34.28,78185.72,0.0,0.74791,0.00018,16.95097]
[1778945711480,34.28,78185.68,0.0,0.74789,0.00018,16.9516]
[1778945716515,34.28,78185.07,0.0,0.74778,0.00018,16.95532]
[1778945721550,34.28,78185.1,0.0,0.74778,0.00018,16.9552]
[1778945726585,34.28,78184.89,0.0,0.74774,0.00018,16.95649]
[1778945731620,34.28,78184.88,0.0,0.74778,0.00018,16.95157]
[1778945735937,34.28,78184.88,0.0,0.74778,0.00018,16.95157]
[1778945738585,34.28,78185.01,0.0,0.74781,0.00018,16.95081]
[1778945738709,34.28,78185.01,0.0,0.74781,0.00018,16.95081]
[1778945738794,34.28,78185.01,0.0,0.74781,0.00018,16.95082]
[1778945740931,34.28,78185.01,0.0,0.74781,0.00018,16.95082]
[1778945741034,34.28,78185.01,0.0,0.74781,0.00018,16.95083]
[1778945745832,34.28,78185.69,0.0,0.74793,0.00018,16.94677]
[1778945745923,34.28,78185.72,0.0,0.74793,0.00018,16.94659]
[1778945746573,34.28,78185.72,0.0,0.74793,0.00018,16.94659]
[1778945746837,34.28,78185.72,0.0,0.74793,0.00018,16.94659]
[1778945746926,34.28,78185.72,0.0,0.74793,0.00018,16.9466]
[1778945753775,34.28,78185.66,0.0,0.74792,0.00018,16.94699]
[1778945760824,34.28,78185.74,0.0,0.74793,0.00018,16.94652]
[1778945770894,34.29,78184.91,0.0,0.74777,0.00018,16.95205]
[1778945775947,34.29,78184.91,0.0,0.74777,0.00018,16.95205]
[1778945776583,34.29,78184.91,0.0,0.74776,0.00018,16.95249]
[1778945776928,34.29,78184.91,0.0,0.74776,0.00018,16.95249]
[1778945776930,34.29,78184.91,0.0,0.74776,0.00018,16.95257]
[1778945778573,34.29,78184.91,0.0,0.74776,0.00018,16.95257]
[1778945778718,34.29,78184.91,0.0,0.74776,0.00018,16.95257]
[1778945778950,34.29,78185.19,0.0,0.7478,0.00018,16.95107]
[1778945781407,34.29,78185.62,0.0,0.74787,0.00018,16.94866]
[1778945781595,34.29,78185.62,0.0,0.74787,0.00018,16.94866]
[1778945781972,34.29,78189.24,0.0,0.74851,0.00018,16.92692]
[1778945783221,34.29,78189.24,0.0,0.74851,0.00018,16.92692]
[1778945782979,34.29,78191.13,0.0,0.74884,0.00017,16.91557]
[1778945783986,34.29,78191.51,0.0,0.7489,0.00017,16.91332]
[1778945786694,34.29,78192.11,0.0,0.749,0.00017,16.90979]
[1778945787007,34.29,78194.1,0.0,0.74935,0.00017,16.89785]
[1778945789022,34.29,78196.84,0.0,0.74983,0.00017,16.88148]
[1778945794057,34.29,78196.37,0.0,0.74977,0.00017,16.87977]
[1778945796050,34.29,78196.37,0.0,0.74977,0.00017,16.87977]
[1778945798584,34.3,78196.08,0.0,0.74971,0.00017,16.88193]
[1778945798764,34.3,78196.08,0.0,0.74971,0.00017,16.88193]
[1778945798815,34.3,78196.08,0.0,0.74971,0.00017,16.88193]
[1778945798899,34.3,78196.08,0.0,0.74971,0.00017,16.88193]
[1778945799092,34.3,78196.33,0.0,0.74975,0.00017,16.88053]
[1778945800573,34.3,78196.33,0.0,0.74975,0.00017,16.88053]
[1778945800900,34.3,78196.33,0.0,0.74975,0.00017,16.88053]
[1778945801106,34.3,78196.29,0.0,0.74974,0.00017,16.881]
[1778945805054,34.3,78195.69,0.0,0.74962,0.00017,16.88496]
[1778945805134,34.3,78195.76,0.0,0.74963,0.00017,16.88465]
[1778945807156,34.3,78191.34,0.0,0.74885,0.00017,16.9115]
[1778945808163,34.3,78187.11,0.0,0.74811,0.00018,16.937]
[1778945814205,34.3,78187.5,0.0,0.74817,0.00018,16.93498]
[1778945820247,34.3,78187.36,0.0,0.74814,0.00018,16.93614]
[1778945825941,34.31,78187.32,0.0,0.74813,0.00018,16.93653]
[1778945825990,34.31,78187.32,0.0,0.74812,0.00018,16.93666]
[1778945828582,34.31,78187.32,0.0,0.74812,0.00018,16.93666]
[1778945828705,34.31,78187.32,0.0,0.74812,0.00018,16.93666]
[1778945828759,34.31,78187.32,0.0,0.74812,0.00018,16.93666]
[1778945828783,34.31,78187.32,0.0,0.74812,0.00018,16.93675]
[1778945829539,34.31,78187.32,0.0,0.74812,0.00018,16.93675]
[1778945829638,34.31,78187.28,0.0,0.74811,0.00018,16.93704]
[1778945832575,34.31,78187.36,0.0,0.74812,0.00018,16.93664]
[1778945832715,34.31,78187.36,0.0,0.74812,0.00018,16.93664]
[1778945832804,34.31,78187.32,0.0,0.74811,0.00018,16.93692]
[1778945838374,34.31,78187.63,0.0,0.74816,0.00018,16.93533]
[1778945841395,34.31,78189.93,0.0,0.74856,0.00017,16.92169]
[1778945847694,34.31,78188.4,0.0,0.74828,0.00018,16.93133]
[1778945855511,34.32,78188.4,0.0,0.74828,0.00018,16.9277]
[1778945860564,34.32,78188.69,0.0,0.74833,0.00018,16.92621]
[1778945869137,34.32,78187.75,0.0,0.74815,0.00018,16.93225]
[1778945869609,34.32,78190.3,0.0,0.74859,0.00017,16.91718]
[1778945870808,34.32,78190.3,0.0,0.74859,0.00017,16.91718]
[1778945870892,34.32,78192.69,0.0,0.74901,0.00017,16.9029]
[1778945872404,34.32,78193.15,0.0,0.74908,0.00017,16.9002]
[1778945872630,34.32,78193.34,0.0,0.74912,0.00017,16.89913]
[1778945877665,34.33,78193.44,0.0,0.74912,0.00017,16.89894]
[1778945883707,34.33,78194.34,0.0,0.74926,0.00017,16.89408]
[1778945884796,34.33,78194.34,0.0,0.74926,0.00017,16.89408]
[1778945884882,34.33,78194.79,0.0,0.74934,0.00017,16.89148]
[1778945888742,34.33,78198.63,0.0,0.75,0.00017,16.86881]
[1778945893778,34.33,78200.11,0.0,0.75025,0.00017,16.86019]
[1778945895791,34.33,78202.98,0.0,0.75075,0.00017,16.84283]
[1778945900826,34.33,78202.95,0.0,0.75074,0.00017,16.84299]
[1778945903113,34.33,78202.59,0.0,0.75068,0.00017,16.84516]
[1778945903207,34.33,78202.59,0.0,0.75068,0.00017,16.84516]
[1778945909252,34.33,78203.38,0.0,0.75082,0.00017,16.84038]
[1778945909270,34.33,78203.38,0.0,0.75082,0.00017,16.84038]
[1778945914925,34.33,78202.32,0.0,0.75066,0.00017,16.84229]
[1778945920966,34.34,78202.69,0.0,0.75071,0.00017,16.84063]
[1778945925947,34.34,78203.3,0.0,0.7508,0.00017,16.83735]
[1778945926442,34.34,78204.43,0.0,0.75099,0.00017,16.83084]
[1778945932049,34.34,78205.32,0.0,0.75113,0.00017,16.82617]
[1778945932559,34.34,78205.32,0.0,0.75113,0.00017,16.82617]
[1778945938616,34.34,78204.23,0.0,0.75094,0.00017,16.83279]
[1778945944920,34.35,78204.45,0.0,0.75096,0.00017,16.83206]
[1778945951183,34.35,78205.64,0.0,0.75114,0.00017,16.82569]
[1778945956218,34.35,78205.62,0.0,0.75112,0.00017,16.82632]
[1778945962260,34.35,78206.1,0.0,0.75119,0.00017,16.82403]
[1778945963124,34.35,78206.1,0.0,0.75119,0.00017,16.82403]
[1778945968302,34.36,78206.14,0.0,0.75118,0.00017,16.82437]
[1778945974344,34.36,78206.13,0.0,0.75121,0.00017,16.81999]
[1778945975307,34.36,78206.13,0.0,0.75121,0.00017,16.81999]
[1778945980386,34.36,78205.27,0.0,0.75104,0.00017,16.82571]
[1778945981427,34.36,78205.27,0.0,0.75104,0.00017,16.82571]
[1778945983410,34.36,78201.7,0.0,0.75041,0.00017,16.84755]
[1778945987438,34.37,78199.61,0.0,0.75004,0.00017,16.86059]
[1778945987588,34.37,78199.61,0.0,0.75004,0.00017,16.86059]
[1778945990459,34.37,78196.33,0.0,0.74946,0.00017,16.88065]
[1778945992473,34.37,78198.88,0.0,0.7499,0.00017,16.86547]
[1778945993806,34.37,78198.88,0.0,0.7499,0.00017,16.86547]
[1778945993859,34.37,78202.67,0.0,0.75055,0.00017,16.84272]
[1778945999522,34.37,78201.12,0.0,0.75026,0.00017,16.85274]
[1778946000529,34.37,78198.7,0.0,0.74984,0.00017,16.86747]
[1778946001536,34.37,78196.46,0.0,0.74944,0.00017,16.88109]
[1778946004760,34.37,78196.58,0.0,0.74946,0.00017,16.88062]
[1778946008660,34.38,78196.62,0.0,0.74945,0.00017,16.88074]
[1778946009592,34.38,78194.52,0.0,0.74908,0.00017,16.8937]
[1778946010951,34.38,78194.52,0.0,0.74908,0.00017,16.8937]
[1778946012583,34.38,78193.19,0.0,0.74884,0.00017,16.90189]
[1778946012740,34.38,78193.19,0.0,0.74884,0.00017,16.90189]
[1778946016581,34.38,78193.12,0.0,0.74882,0.00017,16.90269]
[1778946016916,34.38,78193.12,0.0,0.74882,0.00017,16.90269]
[1778946017010,34.38,78193.02,0.0,0.7488,0.00017,16.90338]
[1778946022683,34.38,78192.38,0.0,0.74867,0.00017,16.90779]
[1778946027718,34.39,78191.75,0.0,0.74855,0.00017,16.91199]
[1778946031748,34.39,78189.73,0.0,0.74822,0.00017,16.9197]
[1778946036783,34.39,78186.64,0.0,0.74766,0.00018,16.939]
[1778946041818,34.4,78186.63,0.0,0.74763,0.00018,16.9398]
[1778946047860,34.4,78185.45,0.0,0.74741,0.00018,16.9475]
[1778946050951,34.4,78185.47,0.0,0.74741,0.00018,16.94742]
[1778946051051,34.4,78185.47,0.0,0.74741,0.00018,16.94751]
[1778946051938,34.4,78185.47,0.0,0.74741,0.00018,16.94751]
[1778946052026,34.4,78185.46,0.0,0.74741,0.00018,16.94761]
[1778946059944,34.4,78185.43,0.0,0.74739,0.00018,16.94814]
[1778946060521,34.4,78185.43,0.0,0.74739,0.00018,16.94814]
[1778946060581,34.4,78185.43,0.0,0.74739,0.00018,16.94814]
[1778946060951,34.4,78185.47,0.0,0.7474,0.00018,16.94795]
[1778946065951,34.4,78185.47,0.0,0.7474,0.00018,16.94795]
[1778946066418,34.4,78185.47,0.0,0.7474,0.00018,16.94795]
[1778946072029,34.4,78185.36,0.0,0.74736,0.00018,16.94913]
[1778946075955,34.4,78185.45,0.0,0.74738,0.00018,16.94869]
[1778946076011,34.41,78185.45,0.0,0.74737,0.00018,16.94879]
[1778946078114,34.41,78185.24,0.0,0.74733,0.00018,16.9501]
[1778946078215,34.41,78185.17,0.0,0.74732,0.00018,16.95062]
[1778946091162,34.41,78184.54,0.0,0.7472,0.00018,16.95105]
[1778946095952,34.42,78183.15,0.0,0.74694,0.00018,16.95991]
[1778946096199,34.42,78183.01,0.0,0.74692,0.00018,16.96088]
[1778946096593,34.42,78183.01,0.0,0.74692,0.00018,16.96088]
[1778946096837,34.42,78183.01,0.0,0.74692,0.00018,16.96088]
[1778946098113,34.42,78183.0,0.0,0.74691,0.00018,16.96107]
[1778946099229,34.42,78173.14,0.0,0.74517,0.00018,17.01997]
[1778946099654,34.42,78173.14,0.0,0.74517,0.00018,17.01997]
[1778946100236,34.42,78164.0,0.0,0.74356,0.00018,17.07418]
[1778946101243,34.42,78164.39,0.0,0.74362,0.00018,17.07203]
[1778946101610,34.42,78164.39,0.0,0.74362,0.00018,17.07203]
[1778946106079,34.42,78163.1,0.0,0.74339,0.00018,17.07996]
[1778946108292,34.42,78159.62,0.0,0.74276,0.00018,17.10073]
[1778946108580,34.42,78159.62,0.0,0.74276,0.00018,17.10073]
[1778946108703,34.42,78159.62,0.0,0.74276,0.00018,17.10073]
[1778946109299,34.42,78159.8,0.0,0.74279,0.00018,17.09974]
[1778946110579,34.42,78159.58,0.0,0.74275,0.00018,17.10109]
[1778946115953,34.43,78157.25,0.0,0.74233,0.00018,17.11531]
[1778946118581,34.43,78157.82,0.0,0.74242,0.00018,17.11218]
[1778946118728,34.43,78157.82,0.0,0.74242,0.00018,17.11218]
[1778946119369,34.43,78162.34,0.0,0.74321,0.00018,17.0857]
[1778946120580,34.43,78162.34,0.0,0.74321,0.00018,17.0857]
[1778946125411,34.43,78160.6,0.0,0.74289,0.00018,17.09639]
[1778946131453,34.43,78160.57,0.0,0.74288,0.00018,17.09687]
[1778946140954,34.43,78160.6,0.0,0.74288,0.00018,17.09687]
[1778946142469,34.43,78160.6,0.0,0.74288,0.00018,17.09706]
[1778946145954,34.43,78161.96,0.0,0.74311,0.00018,17.08922]
[1778946146579,34.43,78161.96,0.0,0.74311,0.00018,17.08922]
[1778946147565,34.43,78162.01,0.0,0.74312,0.00018,17.089]
[1778946153114,34.44,78162.08,0.0,0.74317,0.00018,17.08378]
[1778946153211,34.44,78162.08,0.0,0.74317,0.00018,17.08383]
[1778946156580,34.44,78162.08,0.0,0.74317,0.00018,17.08383]
[1778946164685,34.44,78165.17,0.0,0.74369,0.00018,17.06629]
[1778946170727,34.44,78166.23,0.0,0.74387,0.00018,17.06012]
[1778946172741,34.44,78170.1,0.0,0.74456,0.00018,17.03725]
[1778946177776,34.44,78170.73,0.0,0.74466,0.00018,17.03367]
[1778946182811,34.44,78171.88,0.0,0.74486,0.00018,17.02702]
[1778946190867,34.44,78171.85,0.0,0.74487,0.00018,17.02685]
[1778946195902,34.44,78172.96,0.0,0.74507,0.00018,17.01997]
[1778946199930,34.44,78175.3,0.0,0.74548,0.00018,17.00624]
[1778946202951,34.44,78179.02,0.0,0.74613,0.00018,16.98428]
[1778946203958,34.44,78180.71,0.0,0.74642,0.00018,16.9743]
[1778946210568,34.44,78180.54,0.0,0.74638,0.00018,16.9756]
[1778946216042,34.44,78182.58,0.0,0.74677,0.00018,16.95899]
[1778946218308,34.44,78183.32,0.0,0.7469,0.00018,16.95465]
[1778946220076,34.44,78185.96,0.0,0.74736,0.00018,16.93886]
[1778946225112,34.44,78187.44,0.0,0.74762,0.00017,16.9301]
[1778946226088,34.44,78187.44,0.0,0.74762,0.00017,16.9301]
[1778946226186,34.44,78187.44,0.0,0.74762,0.00017,16.93012]
[1778946228133,34.44,78189.09,0.0,0.7479,0.00017,16.92032]
[1778946230371,34.44,78189.2,0.0,0.74792,0.00017,16.9197]
[1778946230465,34.44,78189.2,0.0,0.74792,0.00017,16.91979]
[1778946230955,34.44,78189.2,0.0,0.74792,0.00017,16.91979]
[1778946231154,34.44,78191.11,0.0,0.74825,0.00017,16.90837]
[1778946237662,34.45,78190.99,0.0,0.74823,0.00017,16.90928]
[1778946238205,34.45,78193.67,0.0,0.74869,0.00017,16.89338]
[1778946240578,34.45,78193.67,0.0,0.74869,0.00017,16.89338]
[1778946246262,34.45,78193.64,0.0,0.74867,0.00017,16.8941]
[1778946247495,34.45,78190.25,0.0,0.74807,0.00017,16.91452]
[1778946253311,34.45,78188.24,0.0,0.74771,0.00017,16.92681]
[1778946258346,34.45,78188.4,0.0,0.74773,0.00017,16.92612]
[1778946263381,34.45,78188.44,0.0,0.74773,0.00017,16.92615]
[1778946268420,34.45,78188.36,0.0,0.74771,0.00017,16.92689]
[1778946273455,34.46,78187.57,0.0,0.74761,0.00017,16.92701]
[1778946278490,34.46,78187.27,0.0,0.74754,0.00017,16.92915]
[1778946284532,34.46,78187.38,0.0,0.74755,0.00017,16.92891]
[1778946285960,34.46,78187.41,0.0,0.74755,0.00017,16.9288]
[1778946286587,34.46,78187.41,0.0,0.74755,0.00017,16.9288]
[1778946286643,34.46,78187.41,0.0,0.74755,0.00017,16.9288]
[1778946286665,34.46,78187.34,0.0,0.74754,0.00017,16.92929]
[1778946286979,34.46,78187.34,0.0,0.74754,0.00017,16.92929]
[1778946288571,34.46,78187.34,0.0,0.74754,0.00017,16.92929]
[1778946288714,34.46,78187.34,0.0,0.74754,0.00017,16.92929]
[1778946288665,34.46,78187.34,0.0,0.74754,0.00017,16.9294]
[1778946290438,34.46,78187.34,0.0,0.74754,0.00017,16.9294]
[1778946290574,34.46,78187.87,0.0,0.74763,0.00017,16.92634]
[1778946296616,34.46,78189.35,0.0,0.74788,0.00017,16.91782]
[1778946301651,34.47,78189.56,0.0,0.7479,0.00017,16.91689]
[1778946304674,34.47,78186.91,0.0,0.74743,0.00017,16.93288]
[1778946312730,34.47,78185.86,0.0,0.74724,0.00017,16.93944]
[1778946322800,34.47,78185.86,0.0,0.74723,0.00017,16.93984]
[1778946325963,34.47,78185.76,0.0,0.74721,0.00017,16.94055]
[1778946326061,34.47,78185.45,0.0,0.74715,0.00017,16.94245]
[1778946328584,34.47,78185.45,0.0,0.74715,0.00017,16.94245]
[1778946328662,34.47,78185.45,0.0,0.74715,0.00017,16.9426]
[1778946329098,34.47,78185.45,0.0,0.74715,0.00017,16.9426]
[1778946329148,34.47,78185.45,0.0,0.74715,0.00017,16.9426]
[1778946329162,34.47,78183.64,0.0,0.74683,0.00018,16.95337]
[1778946330574,34.47,78183.64,0.0,0.74683,0.00018,16.95337]
[1778946330698,34.47,78183.64,0.0,0.74683,0.00018,16.95337]
[1778946330665,34.47,78186.14,0.0,0.74727,0.00017,16.93858]
[1778946335895,34.47,78187.56,0.0,0.74755,0.00017,16.92543]
[1778946340931,34.47,78188.27,0.0,0.74767,0.00017,16.9215]
[1778946342945,34.47,78191.11,0.0,0.74816,0.00017,16.90468]
[1778946343952,34.48,78194.43,0.0,0.74874,0.00017,16.88492]
[1778946346103,34.48,78194.5,0.0,0.74875,0.00017,16.8845]
[1778946346578,34.48,78194.5,0.0,0.74875,0.00017,16.8845]
[1778946346584,34.48,78196.12,0.0,0.74903,0.00017,16.87483]
[1778946349173,34.48,78196.44,0.0,0.74909,0.00017,16.87293]
[1778946349213,34.48,78196.47,0.0,0.74909,0.00017,16.87277]
[1778946350589,34.48,78196.47,0.0,0.74909,0.00017,16.87277]
[1778946352717,34.48,78209.59,0.0,0.75137,0.00017,16.79416]
[1778946352905,34.48,78209.59,0.0,0.75137,0.00017,16.79416]
[1778946353018,34.48,78216.9,0.0,0.75263,0.00017,16.75005]
[1778946358053,34.48,78216.18,0.0,0.75249,0.00017,16.75505]
[1778946363088,34.48,78215.75,0.0,0.75241,0.00017,16.75793]
[1778946374170,34.48,78216.05,0.0,0.75245,0.00017,16.75639]
[1778946379205,34.48,78216.0,0.0,0.75244,0.00017,16.75676]
[1778946385247,34.48,78215.9,0.0,0.75242,0.00017,16.7574]
[1778946385961,34.48,78215.9,0.0,0.75242,0.00017,16.7574]
[1778946386012,34.48,78215.9,0.0,0.75242,0.00017,16.7574]
[1778946386167,34.48,78215.9,0.0,0.75242,0.00017,16.75741]
[1778946388582,34.48,78215.9,0.0,0.75242,0.00017,16.75741]
[1778946388848,34.48,78215.9,0.0,0.75242,0.00017,16.75742]
[1778946388878,34.48,78215.9,0.0,0.75242,0.00017,16.75742]
[1778946389023,34.48,78215.9,0.0,0.75242,0.00017,16.75742]
[1778946389066,34.48,78215.9,0.0,0.75242,0.00017,16.75742]
[1778946389074,34.48,78215.9,0.0,0.75242,0.00017,16.75742]
[1778946389275,34.48,78215.97,0.0,0.75243,0.00017,16.75699]
[1778946390177,34.48,78215.97,0.0,0.75243,0.00017,16.75699]
[1778946390308,34.48,78215.97,0.0,0.75243,0.00017,16.75699]
[1778946390319,34.48,78215.97,0.0,0.75243,0.00017,16.75699]
[1778946390371,34.48,78215.97,0.0,0.75243,0.00017,16.75699]
[1778946390558,34.48,78215.97,0.0,0.75243,0.00017,16.75699]
[1778946390634,34.48,78216.11,0.0,0.75246,0.00017,16.75616]
[1778946392579,34.48,78216.11,0.0,0.75246,0.00017,16.75616]
[1778946398338,34.48,78216.17,0.0,0.75251,0.00017,16.7509]
[1778946403373,34.48,78216.12,0.0,0.75249,0.00017,16.75135]
[1778946408408,34.48,78216.11,0.0,0.75249,0.00017,16.75159]
[1778946410966,34.48,78216.18,0.0,0.7525,0.00017,16.75125]
[1778946414078,34.49,78216.13,0.0,0.75249,0.00017,16.75169]
[1778946414130,34.49,78216.13,0.0,0.75249,0.00017,16.75169]
[1778946414314,34.49,78216.13,0.0,0.75249,0.00017,16.75169]
[1778946414437,34.49,78216.13,0.0,0.75249,0.00017,16.75169]
[1778946414481,34.49,78216.13,0.0,0.75249,0.00017,16.75169]
[1778946414586,34.49,78216.13,0.0,0.75249,0.00017,16.75169]
[1778946414665,34.49,78216.17,0.0,0.75249,0.00017,16.75154]
[1778946415966,34.49,78216.17,0.0,0.75249,0.00017,16.75154]
[1778946417363,34.49,78216.17,0.0,0.75249,0.00017,16.75159]
[1778946417471,34.49,78212.76,0.0,0.7519,0.00017,16.77221]
[1778946418474,34.49,78212.76,0.0,0.7519,0.00017,16.77221]
[1778946418517,34.49,78212.76,0.0,0.7519,0.00017,16.77221]
[1778946418576,34.49,78212.76,0.0,0.7519,0.00017,16.77221]
[1778946418625,34.49,78212.76,0.0,0.7519,0.00017,16.77221]
[1778946418654,34.49,78212.76,0.0,0.7519,0.00017,16.77221]
[1778946418816,34.49,78212.76,0.0,0.7519,0.00017,16.77221]
[1778946418826,34.49,78211.0,0.0,0.75159,0.00017,16.78289]
[1778946420772,34.49,78209.44,0.0,0.75132,0.00017,16.79228]
[1778946420818,34.49,78209.44,0.0,0.75132,0.00017,16.79228]
[1778946420852,34.49,78209.44,0.0,0.75132,0.00017,16.79228]
[1778946420812,34.49,78208.8,0.0,0.75121,0.00017,16.79614]
[1778946420910,34.49,78208.8,0.0,0.75121,0.00017,16.79614]
[1778946421069,34.49,78208.8,0.0,0.75121,0.00017,16.79614]
[1778946421499,34.49,78208.84,0.0,0.75122,0.00017,16.7959]
[1778946425965,34.49,78208.8,0.0,0.75121,0.00017,16.79613]
[1778946428581,34.49,78208.97,0.0,0.75124,0.00017,16.79503]
[1778946428668,34.49,78208.97,0.0,0.75124,0.00017,16.79503]
[1778946428816,34.49,78208.97,0.0,0.75124,0.00017,16.79503]
[1778946432427,34.49,78208.48,0.0,0.75116,0.00017,16.79786]
[1778946432474,34.49,78208.48,0.0,0.75116,0.00017,16.79786]
[1778946432585,34.49,78208.48,0.0,0.75116,0.00017,16.79786]
[1778946432614,34.49,78208.48,0.0,0.75116,0.00017,16.798]
[1778946433661,34.49,78208.48,0.0,0.75116,0.00017,16.798]
[1778946433687,34.49,78208.48,0.0,0.75116,0.00017,16.798]
[1778946433780,34.49,78208.48,0.0,0.75116,0.00017,16.798]
[1778946433814,34.49,78208.48,0.0,0.75116,0.00017,16.798]
[1778946433824,34.49,78208.48,0.0,0.75116,0.00017,16.798]
[1778946433862,34.49,78208.48,0.0,0.75115,0.00017,16.79807]
[1778946435966,34.49,78208.54,0.0,0.75116,0.00017,16.79771]
[1778946436585,34.49,78208.54,0.0,0.75116,0.00017,16.79771]
[1778946436693,34.49,78208.54,0.0,0.75116,0.00017,16.79771]
[1778946438607,34.49,78208.5,0.0,0.75115,0.00017,16.79815]
[1778946438654,34.49,78208.5,0.0,0.75115,0.00017,16.79815]
[1778946438815,34.49,78208.5,0.0,0.75115,0.00017,16.79815]
[1778946438754,34.49,78208.5,0.0,0.75115,0.00017,16.79829]
[1778946439267,34.49,78208.5,0.0,0.75115,0.00017,16.79829]
[1778946439308,34.49,78208.5,0.0,0.75115,0.00017,16.79829]
[1778946439320,34.49,78208.5,0.0,0.75115,0.00017,16.79829]
[1778946439625,34.49,78208.34,0.0,0.75112,0.00017,16.79937]
[1778946440585,34.49,78208.34,0.0,0.75112,0.00017,16.79937]
[1778946443432,34.49,78207.44,0.0,0.75095,0.00017,16.80498]
[1778946443527,34.49,78207.44,0.0,0.75095,0.00017,16.80498]
[1778946443565,34.49,78207.44,0.0,0.75095,0.00017,16.80498]
[1778946443673,34.49,78207.44,0.0,0.75095,0.00017,16.80498]
[1778946443742,34.49,78212.62,0.0,0.75185,0.00017,16.77374]
[1778946444681,34.49,78212.62,0.0,0.75185,0.00017,16.77374]
[1778946444763,34.49,78212.62,0.0,0.75185,0.00017,16.77374]
[1778946444797,34.49,78212.62,0.0,0.75185,0.00017,16.77374]
[1778946444817,34.49,78212.62,0.0,0.75185,0.00017,16.77374]
[1778946444889,34.49,78219.06,0.0,0.75297,0.00017,16.73485]
[1778946446923,34.49,78219.29,0.0,0.75301,0.00017,16.73356]
[1778946447045,34.49,78219.29,0.0,0.75301,0.00017,16.73356]
[1778946447066,34.49,78219.29,0.0,0.75301,0.00017,16.73356]
[1778946447161,34.49,78219.29,0.0,0.75301,0.00017,16.73356]
[1778946447192,34.49,78219.29,0.0,0.75301,0.00017,16.73356]
[1778946447317,34.49,78219.29,0.0,0.75301,0.00017,16.73356]
[1778946447681,34.49,78219.33,0.0,0.75301,0.00017,16.73336]
[1778946448815,34.49,78219.33,0.0,0.75301,0.00017,16.73336]
[1778946448849,34.49,78219.35,0.0,0.75301,0.00017,16.73329]
[1778946449063,34.49,78219.35,0.0,0.75301,0.00017,16.73329]
[1778946449077,34.49,78219.35,0.0,0.75301,0.00017,16.73329]
[1778946449146,34.49,78219.35,0.0,0.75301,0.00017,16.73329]
[1778946449318,34.49,78219.35,0.0,0.75301,0.00017,16.73329]
[1778946449347,34.49,78219.35,0.0,0.75301,0.00017,16.73329]
[1778946449386,34.49,78219.35,0.0,0.75301,0.00017,16.73329]
[1778946449493,34.49,78219.35,0.0,0.75301,0.00017,16.73329]
[1778946449569,34.49,78219.35,0.0,0.75301,0.00017,16.73329]
[1778946449813,34.49,78219.35,0.0,0.75301,0.00017,16.73329]
[1778946449695,34.49,78222.99,0.0,0.75364,0.00017,16.71131]
[1778946450702,34.49,78224.71,0.0,0.75393,0.00017,16.70097]
[1778946454892,34.49,78224.49,0.0,0.75393,0.00017,16.69752]
[1778946455043,34.49,78224.49,0.0,0.75393,0.00017,16.69752]
[1778946455064,34.49,78224.49,0.0,0.75393,0.00017,16.69752]
[1778946455217,34.49,78224.49,0.0,0.75393,0.00017,16.69752]
[1778946455240,34.49,78224.49,0.0,0.75393,0.00017,16.69752]
[1778946455309,34.49,78224.49,0.0,0.75393,0.00017,16.69752]
[1778946455495,34.49,78224.49,0.0,0.75393,0.00017,16.69752]
[1778946455546,34.49,78224.49,0.0,0.75393,0.00017,16.69752]
[1778946455743,34.49,78225.06,0.0,0.75403,0.00017,16.69424]
[1778946456875,34.49,78225.06,0.0,0.75403,0.00017,16.69424]
[1778946457005,34.49,78225.31,0.0,0.75407,0.00017,16.69282]
[1778946457075,34.49,78225.31,0.0,0.75407,0.00017,16.69282]
[1778946457314,34.49,78225.31,0.0,0.75407,0.00017,16.69282]
[1778946457472,34.49,78225.31,0.0,0.75407,0.00017,16.69282]
[1778946457559,34.49,78225.31,0.0,0.75407,0.00017,16.69282]
[1778946457684,34.49,78225.31,0.0,0.75407,0.00017,16.69282]
[1778946457808,34.49,78225.31,0.0,0.75407,0.00017,16.69282]
[1778946457909,34.49,78228.51,0.0,0.75461,0.00017,16.6735]
[1778946457928,34.49,78228.51,0.0,0.75461,0.00017,16.6735]
[1778946458070,34.49,78228.51,0.0,0.75461,0.00017,16.6735]
[1778946458231,34.49,78228.51,0.0,0.75461,0.00017,16.6735]
[1778946458308,34.49,78228.51,0.0,0.75461,0.00017,16.6735]
[1778946458476,34.49,78228.51,0.0,0.75461,0.00017,16.6735]
[1778946458560,34.49,78228.51,0.0,0.75461,0.00017,16.6735]
[1778946458687,34.49,78228.51,0.0,0.75461,0.00017,16.6735]
[1778946458820,34.49,78228.51,0.0,0.75461,0.00017,16.6735]
[1778946458905,34.49,78231.62,0.0,0.75515,0.00017,16.65467]
[1778946459771,34.49,78233.6,0.0,0.75549,0.00017,16.64261]
[1778946460455,34.49,78233.6,0.0,0.75549,0.00017,16.64261]
[1778946460577,34.49,78233.6,0.0,0.75549,0.00017,16.64261]
[1778946460583,34.49,78233.6,0.0,0.75549,0.00017,16.64261]
[1778946460795,34.49,78233.6,0.0,0.75549,0.00017,16.64261]
[1778946460815,34.49,78233.6,0.0,0.75549,0.00017,16.64261]
[1778946460839,34.49,78233.6,0.0,0.75549,0.00017,16.64261]
[1778946460895,34.49,78233.6,0.0,0.75549,0.00017,16.6426]
[1778946461064,34.49,78233.6,0.0,0.75549,0.00017,16.6426]
[1778946461198,34.49,78233.6,0.0,0.75549,0.00017,16.6426]
[1778946461498,34.49,78233.6,0.0,0.75549,0.00017,16.6426]
[1778946461785,34.49,78233.41,0.0,0.75546,0.00017,16.64373]
[1778946464573,34.49,78233.17,0.0,0.75542,0.00017,16.64515]
[1778946464653,34.49,78233.17,0.0,0.75542,0.00017,16.64515]
[1778946464702,34.49,78233.17,0.0,0.75542,0.00017,16.64515]
[1778946464780,34.49,78233.17,0.0,0.75542,0.00017,16.64515]
[1778946464813,34.49,78233.17,0.0,0.75542,0.00017,16.64515]
[1778946464882,34.49,78233.17,0.0,0.75542,0.00017,16.64515]
[1778946464881,34.49,78233.11,0.0,0.75541,0.00017,16.64549]
[1778946465046,34.49,78233.11,0.0,0.75541,0.00017,16.64549]
[1778946469841,34.5,78237.07,0.0,0.75607,0.00017,16.62183]
[1778946470739,34.5,78237.07,0.0,0.75607,0.00017,16.62183]
[1778946470848,34.5,78239.53,0.0,0.75649,0.00017,16.60693]
[1778946474313,34.5,78240.27,0.0,0.75661,0.00017,16.60275]
[1778946474478,34.5,78240.27,0.0,0.75661,0.00017,16.60275]
[1778946474585,34.5,78240.27,0.0,0.75661,0.00017,16.60275]
[1778946474708,34.5,78240.27,0.0,0.75661,0.00017,16.60275]
[1778946474737,34.5,78240.27,0.0,0.75661,0.00017,16.60275]
[1778946474810,34.5,78240.27,0.0,0.75661,0.00017,16.60283]
[1778946479911,34.5,78240.99,0.0,0.75672,0.00017,16.59888]
[1778946482144,34.5,78241.03,0.0,0.75672,0.00017,16.59881]
[1778946486298,34.5,78241.98,0.0,0.75688,0.00017,16.59326]
[1778946486960,34.5,78246.21,0.0,0.7576,0.00017,16.56749]
[1778946491996,34.5,78245.46,0.0,0.75747,0.00017,16.5721]
[1778946496401,34.5,78246.19,0.0,0.7576,0.00017,16.56762]
[1778946501114,34.5,78247.25,0.0,0.75777,0.00017,16.56153]
[1778946501314,34.5,78247.25,0.0,0.75777,0.00017,16.56153]
[1778946501570,34.5,78247.25,0.0,0.75777,0.00017,16.56153]
[1778946501667,34.5,78247.35,0.0,0.75778,0.00017,16.56102]
[1778946504568,34.5,78247.55,0.0,0.75781,0.00017,16.5599]
[1778946504587,34.5,78247.55,0.0,0.75781,0.00017,16.5599]
[1778946504810,34.5,78247.55,0.0,0.75781,0.00017,16.5599]
[1778946504911,34.51,78248.09,0.0,0.7579,0.00017,16.55692]
[1778946505052,34.51,78248.09,0.0,0.7579,0.00017,16.55692]
[1778946505059,34.51,78248.09,0.0,0.7579,0.00017,16.55692]
[1778946505102,34.51,78248.09,0.0,0.7579,0.00017,16.55692]
[1778946505213,34.51,78248.09,0.0,0.7579,0.00017,16.55692]
[1778946505253,34.51,78248.09,0.0,0.7579,0.00017,16.55692]
[1778946505263,34.51,78248.09,0.0,0.7579,0.00017,16.55692]
[1778946505321,34.51,78248.09,0.0,0.7579,0.00017,16.55692]
[1778946505373,34.51,78248.09,0.0,0.7579,0.00017,16.55692]
[1778946505566,34.51,78248.09,0.0,0.7579,0.00017,16.55692]
[1778946505632,34.51,78248.14,0.0,0.7579,0.00017,16.55661]
[1778946506464,34.51,78248.14,0.0,0.7579,0.00017,16.55661]
[1778946506492,34.51,78248.14,0.0,0.7579,0.00017,16.55661]
[1778946506572,34.51,78248.14,0.0,0.7579,0.00017,16.55661]
[1778946506664,34.51,78248.51,0.0,0.75796,0.00017,16.55446]
[1778946511361,34.51,78249.43,0.0,0.75812,0.00017,16.54886]
[1778946511488,34.51,78249.43,0.0,0.75812,0.00017,16.54886]
[1778946511564,34.51,78249.43,0.0,0.75812,0.00017,16.54886]
[1778946511575,34.51,78249.46,0.0,0.75817,0.00017,16.54364]
[1778946512115,34.51,78249.46,0.0,0.75817,0.00017,16.54364]
[1778946512147,34.51,78249.46,0.0,0.75817,0.00017,16.54364]
[1778946512232,34.51,78249.46,0.0,0.75817,0.00017,16.54364]
[1778946512313,34.51,78249.46,0.0,0.75817,0.00017,16.54364]
[1778946512392,34.51,78249.46,0.0,0.75817,0.00017,16.54364]
[1778946512453,34.51,78249.46,0.0,0.75817,0.00017,16.54364]
[1778946512510,34.51,78249.46,0.0,0.75817,0.00017,16.54364]
[1778946512568,34.51,78249.46,0.0,0.75817,0.00017,16.54364]
[1778946512800,34.51,78249.46,0.0,0.75817,0.00017,16.54364]
[1778946512900,34.51,78249.03,0.0,0.75809,0.00017,16.5463]
[1778946517881,34.51,78248.21,0.0,0.75795,0.00017,16.55133]
[1778946518007,34.51,78247.57,0.0,0.75784,0.00017,16.55536]
[1778946518058,34.51,78247.57,0.0,0.75784,0.00017,16.55536]
[1778946518067,34.51,78247.57,0.0,0.75784,0.00017,16.55536]
[1778946518745,34.51,78247.57,0.0,0.75784,0.00017,16.55536]
[1778946518806,34.51,78247.57,0.0,0.75784,0.00017,16.55536]
[1778946518896,34.51,78247.57,0.0,0.75784,0.00017,16.55536]
[1778946518942,34.51,78246.56,0.0,0.75766,0.00017,16.56176]
[1778946519014,34.51,78246.56,0.0,0.75766,0.00017,16.56176]
[1778946519060,34.51,78246.56,0.0,0.75766,0.00017,16.56176]
[1778946519075,34.51,78246.56,0.0,0.75766,0.00017,16.56176]
[1778946519419,34.51,78246.56,0.0,0.75766,0.00017,16.56176]
[1778946519548,34.51,78246.56,0.0,0.75766,0.00017,16.56176]
[1778946519575,34.51,78246.56,0.0,0.75766,0.00017,16.56176]
[1778946519581,34.51,78246.56,0.0,0.75766,0.00017,16.56176]
[1778946519638,34.51,78244.08,0.0,0.75724,0.00017,16.57692]
[1778946520191,34.51,78241.79,0.0,0.75685,0.00017,16.59099]
[1778946525226,34.51,78240.75,0.0,0.75666,0.00017,16.59764]
[1778946530981,34.51,78241.67,0.0,0.75681,0.00017,16.59224]
[1778946531022,34.51,78241.82,0.0,0.75684,0.00017,16.59138]
[1778946531033,34.51,78241.82,0.0,0.75684,0.00017,16.59138]
[1778946531062,34.51,78241.82,0.0,0.75684,0.00017,16.59138]
[1778946531083,34.51,78241.82,0.0,0.75684,0.00017,16.59138]
[1778946531268,34.51,78241.69,0.0,0.75681,0.00017,16.59224]
[1778946534726,34.51,78242.32,0.0,0.75692,0.00017,16.58851]
[1778946534814,34.51,78242.32,0.0,0.75692,0.00017,16.58851]
[1778946534894,34.51,78242.32,0.0,0.75692,0.00017,16.58851]
[1778946534935,34.51,78242.32,0.0,0.75692,0.00017,16.58851]
[1778946534985,34.51,78247.51,0.0,0.7578,0.00017,16.55673]
[1778946535069,34.51,78247.51,0.0,0.7578,0.00017,16.55673]
[1778946535296,34.51,78249.24,0.0,0.7581,0.00017,16.54615]
[1778946537994,34.51,78249.08,0.0,0.75807,0.00017,16.54713]
[1778946538062,34.51,78249.08,0.0,0.75807,0.00017,16.54713]
[1778946538198,34.51,78249.08,0.0,0.75807,0.00017,16.54713]
[1778946538239,34.51,78249.08,0.0,0.75807,0.00017,16.54713]
[1778946538316,34.51,78249.08,0.0,0.75807,0.00017,16.54713]
[1778946538377,34.51,78249.08,0.0,0.75807,0.00017,16.54713]
[1778946538427,34.51,78249.08,0.0,0.75807,0.00017,16.54713]
[1778946538465,34.51,78249.08,0.0,0.75807,0.00017,16.54713]
[1778946538529,34.51,78248.84,0.0,0.75803,0.00017,16.54861]
[1778946540873,34.51,78249.87,0.0,0.75821,0.00017,16.54231]
[1778946540945,34.51,78249.87,0.0,0.75821,0.00017,16.54231]
[1778946540981,34.51,78249.87,0.0,0.75821,0.00017,16.54231]
[1778946540974,34.51,78249.86,0.0,0.7582,0.00017,16.54239]
[1778946541063,34.51,78249.86,0.0,0.7582,0.00017,16.54239]
[1778946541338,34.51,78249.63,0.0,0.75817,0.00017,16.5438]
[1778946542594,34.51,78249.63,0.0,0.75817,0.00017,16.5438]
[1778946542674,34.51,78249.63,0.0,0.75817,0.00017,16.5438]
[1778946542710,34.51,78249.63,0.0,0.75817,0.00017,16.5438]
[1778946542775,34.51,78249.86,0.0,0.7582,0.00017,16.54241]
[1778946546583,34.51,78249.9,0.0,0.75821,0.00017,16.54219]
[1778946546743,34.51,78249.9,0.0,0.75821,0.00017,16.54219]
[1778946546814,34.51,78250.23,0.0,0.75827,0.00017,16.54019]
[1778946547349,34.51,78250.23,0.0,0.75827,0.00017,16.54019]
[1778946547401,34.51,78250.23,0.0,0.75827,0.00017,16.54019]
[1778946547563,34.51,78250.23,0.0,0.75827,0.00017,16.54019]
[1778946547660,34.51,78250.27,0.0,0.75827,0.00017,16.53995]
[1778946548513,34.51,78250.27,0.0,0.75827,0.00017,16.53995]
[1778946548568,34.51,78250.27,0.0,0.75827,0.00017,16.53995]
[1778946548610,34.51,78250.27,0.0,0.75827,0.00017,16.53995]
[1778946548617,34.51,78250.27,0.0,0.75827,0.00017,16.53995]
[1778946548818,34.51,78250.27,0.0,0.75827,0.00017,16.53995]
[1778946548917,34.51,78250.33,0.0,0.75828,0.00017,16.53961]
[1778946549394,34.51,78253.74,0.0,0.75886,0.00017,16.51871]
[1778946550401,34.51,78255.37,0.0,0.75914,0.00017,16.50874]
[1778946552415,34.51,78257.33,0.0,0.75947,0.00017,16.49681]
[1778946553355,34.51,78257.33,0.0,0.75947,0.00017,16.49681]
[1778946553397,34.51,78257.33,0.0,0.75947,0.00017,16.49681]
[1778946553439,34.51,78257.33,0.0,0.75947,0.00017,16.49681]
[1778946553453,34.51,78257.33,0.0,0.75947,0.00017,16.49681]
[1778946553495,34.51,78257.33,0.0,0.75947,0.00017,16.49681]
[1778946553566,34.51,78257.33,0.0,0.75947,0.00017,16.49681]
[1778946553604,34.51,78257.33,0.0,0.75947,0.00017,16.49681]
[1778946553813,34.51,78257.33,0.0,0.75947,0.00017,16.49681]
[1778946553970,34.51,78257.33,0.0,0.75947,0.00017,16.49681]
[1778946553999,34.51,78257.33,0.0,0.75947,0.00017,16.49681]
[1778946553975,34.51,78257.4,0.0,0.75948,0.00017,16.49645]
[1778946555672,34.51,78257.28,0.0,0.75946,0.00017,16.49719]
[1778946555805,34.51,78257.28,0.0,0.75946,0.00017,16.49719]
[1778946555811,34.51,78257.28,0.0,0.75946,0.00017,16.49719]
[1778946555831,34.51,78257.3,0.0,0.75946,0.00017,16.49708]
[1778946556067,34.51,78257.3,0.0,0.75946,0.00017,16.49708]
[1778946556183,34.51,78257.3,0.0,0.75946,0.00017,16.49708]
[1778946556308,34.51,78257.3,0.0,0.75946,0.00017,16.49708]
[1778946556561,34.51,78257.3,0.0,0.75946,0.00017,16.49708]
[1778946556738,34.51,78257.3,0.0,0.75946,0.00017,16.49708]
[1778946556811,34.51,78257.3,0.0,0.75946,0.00017,16.49708]
[1778946556945,34.51,78257.3,0.0,0.75946,0.00017,16.49708]
[1778946556963,34.51,78252.48,0.0,0.75864,0.00017,16.52668]
[1778946557048,34.51,78252.48,0.0,0.75864,0.00017,16.52668]
[1778946557064,34.51,78252.48,0.0,0.75864,0.00017,16.52668]
[1778946557319,34.51,78252.48,0.0,0.75864,0.00017,16.52668]
[1778946557566,34.51,78252.48,0.0,0.75864,0.00017,16.52668]
[1778946557651,34.51,78252.48,0.0,0.75864,0.00017,16.52668]
[1778946557696,34.51,78252.48,0.0,0.75864,0.00017,16.52668]
[1778946557811,34.51,78252.48,0.0,0.75864,0.00017,16.52668]
[1778946557934,34.51,78252.48,0.0,0.75864,0.00017,16.52668]
[1778946557959,34.51,78250.33,0.0,0.75828,0.00017,16.53987]
[1778946558042,34.51,78250.33,0.0,0.75828,0.00017,16.53987]
[1778946558458,34.51,78248.51,0.0,0.75796,0.00017,16.55101]
[1778946560565,34.51,78247.24,0.0,0.75775,0.00017,16.55878]
[1778946560613,34.51,78247.24,0.0,0.75775,0.00017,16.55878]
[1778946560791,34.51,78247.24,0.0,0.75775,0.00017,16.55878]
[1778946560811,34.51,78247.24,0.0,0.75775,0.00017,16.55878]
[1778946560886,34.51,78246.51,0.0,0.75762,0.00017,16.56322]
[1778946561029,34.51,78246.51,0.0,0.75762,0.00017,16.56322]
[1778946561313,34.51,78246.51,0.0,0.75762,0.00017,16.56322]
[1778946566627,34.51,78245.87,0.0,0.75752,0.00017,16.56707]
[1778946566748,34.51,78245.87,0.0,0.75752,0.00017,16.56707]
[1778946566813,34.51,78245.87,0.0,0.75752,0.00017,16.56707]
[1778946566928,34.51,78245.87,0.0,0.75752,0.00017,16.56707]
[1778946566973,34.51,78245.87,0.0,0.75752,0.00017,16.56707]
[1778946567021,34.51,78247.78,0.0,0.75784,0.00017,16.55537]
[1778946571129,34.51,78248.71,0.0,0.758,0.00017,16.54989]
[1778946573010,34.51,78248.71,0.0,0.75804,0.00017,16.54494]
[1778946573048,34.51,78248.71,0.0,0.75804,0.00017,16.54494]
[1778946573398,34.51,78248.71,0.0,0.75804,0.00017,16.54494]
[1778946573466,34.52,78248.71,0.0,0.75803,0.00017,16.54516]
[1778946574248,34.52,78248.71,0.0,0.75803,0.00017,16.54516]
[1778946574279,34.52,78248.71,0.0,0.75803,0.00017,16.54516]
[1778946574574,34.52,78248.71,0.0,0.75803,0.00017,16.54516]
[1778946574818,34.52,78248.71,0.0,0.75803,0.00017,16.54516]
[1778946574869,34.52,78248.71,0.0,0.75803,0.00017,16.54516]
[1778946574876,34.52,78249.47,0.0,0.75815,0.00017,16.54073]
[1778946580612,34.52,78248.19,0.0,0.75792,0.00017,16.54913]
[1778946584640,34.52,78245.72,0.0,0.75749,0.00017,16.56463]
[1778946590682,34.52,78246.66,0.0,0.75764,0.00017,16.55931]
[1778946593704,34.52,78242.29,0.0,0.75689,0.00017,16.58595]
[1778946594711,34.52,78239.24,0.0,0.75637,0.00017,16.60464]
[1778946599748,34.53,78238.77,0.0,0.75627,0.00017,16.6081]
[1778946602772,34.53,78232.7,0.0,0.75522,0.00017,16.64541]
[1778946607807,34.53,78233.69,0.0,0.75538,0.00017,16.63979]
[1778946610975,34.53,78233.66,0.0,0.75537,0.00017,16.6401]
[1778946612584,34.53,78233.71,0.0,0.75537,0.00017,16.63991]
[1778946612680,34.53,78233.71,0.0,0.75537,0.00017,16.63991]
[1778946612685,34.53,78233.71,0.0,0.75537,0.00017,16.63991]
[1778946613295,34.53,78233.71,0.0,0.75537,0.00017,16.63991]
[1778946613383,34.53,78233.71,0.0,0.75537,0.00017,16.63997]
[1778946614572,34.53,78233.71,0.0,0.75537,0.00017,16.63997]
[1778946614800,34.53,78233.71,0.0,0.75537,0.00017,16.63997]
[1778946614859,34.53,78233.71,0.0,0.75537,0.00017,16.64008]
[1778946619931,34.53,78232.7,0.0,0.75519,0.00017,16.64642]
[1778946620747,34.53,78231.82,0.0,0.75504,0.00017,16.65181]
[1778946621905,34.53,78221.31,0.0,0.75323,0.00017,16.71557]
[1778946622912,34.53,78221.88,0.0,0.75332,0.00017,16.71211]
[1778946624926,34.53,78219.76,0.0,0.75296,0.00017,16.72489]
[1778946628954,34.53,78214.53,0.0,0.75206,0.00017,16.75631]
[1778946633989,34.53,78214.98,0.0,0.75218,0.00017,16.74859]
[1778946639028,34.53,78214.7,0.0,0.75212,0.00017,16.75053]
[1778946644063,34.53,78215.23,0.0,0.75221,0.00017,16.74758]
[1778946649098,34.54,78215.21,0.0,0.7522,0.00017,16.74792]
[1778946654134,34.54,78213.63,0.0,0.75192,0.00017,16.75769]
[1778946659169,34.54,78213.93,0.0,0.75196,0.00017,16.7562]
[1778946664205,34.54,78213.85,0.0,0.75194,0.00017,16.75699]
[1778946670979,34.54,78213.91,0.0,0.75195,0.00017,16.75675]
[1778946674315,34.54,78214.7,0.0,0.75207,0.00017,16.7524]
[1778946681140,34.54,78214.37,0.0,0.75201,0.00017,16.75472]
[1778946682597,34.54,78214.34,0.0,0.752,0.00017,16.75501]
[1778946682757,34.54,78214.34,0.0,0.752,0.00017,16.75501]
[1778946682849,34.54,78214.34,0.0,0.752,0.00017,16.75506]
[1778946686578,34.54,78214.34,0.0,0.752,0.00017,16.75506]
[1778946698446,34.55,78214.55,0.0,0.75205,0.00017,16.74956]
[1778946703481,34.55,78215.46,0.0,0.7522,0.00017,16.74448]
[1778946708516,34.55,78215.26,0.0,0.75215,0.00017,16.74611]
[1778946711139,34.55,78215.44,0.0,0.75218,0.00017,16.74511]
[1778946714586,34.55,78215.28,0.0,0.75215,0.00017,16.74624]
[1778946714724,34.55,78215.28,0.0,0.75215,0.00017,16.74624]
[1778946718583,34.55,78215.24,0.0,0.75214,0.00017,16.74672]
[1778946725635,34.56,78214.51,0.0,0.75199,0.00017,16.75179]
[1778946730670,34.56,78214.46,0.0,0.75198,0.00017,16.75233]
[1778946735705,34.56,78214.41,0.0,0.75196,0.00017,16.75284]
[1778946745775,34.56,78214.15,0.0,0.75191,0.00017,16.75477]
[1778946750810,34.56,78213.05,0.0,0.75171,0.00017,16.76159]
[1778946755845,34.56,78213.95,0.0,0.7519,0.00017,16.75135]
[1778946760880,34.56,78215.48,0.0,0.75216,0.00017,16.74235]
[1778946764910,34.56,78218.71,0.0,0.75272,0.00017,16.72307]
[1778946765917,34.56,78220.81,0.0,0.75308,0.00017,16.71045]
[1778946769945,34.57,78218.67,0.0,0.7527,0.00017,16.72366]
[1778946773979,34.57,78221.24,0.0,0.75313,0.00017,16.70855]
[1778946775984,34.57,78222.18,0.0,0.75329,0.00017,16.70287]
[1778946776412,34.57,78222.14,0.0,0.75328,0.00017,16.70323]
[1778946782037,34.57,78220.98,0.0,0.75308,0.00017,16.7103]
[1778946787073,34.57,78221.81,0.0,0.75322,0.00017,16.70536]
[1778946792108,34.57,78221.66,0.0,0.7532,0.00017,16.70627]
[1778946798150,34.57,78221.86,0.0,0.75323,0.00017,16.70512]
[1778946805987,34.57,78221.93,0.0,0.75324,0.00017,16.70476]
[1778946808462,34.57,78221.9,0.0,0.75323,0.00017,16.70511]
[1778946814263,34.57,78222.02,0.0,0.75329,0.00017,16.69966]
[1778946819297,34.57,78221.95,0.0,0.75327,0.00017,16.70035]
[1778946824332,34.57,78221.91,0.0,0.75325,0.00017,16.70078]
[1778946828130,34.57,78218.26,0.0,0.75262,0.00017,16.72306]
[1778946828361,34.57,78215.26,0.0,0.7521,0.00017,16.74112]
[1778946833395,34.58,78214.29,0.0,0.75192,0.00017,16.74729]
[1778946835987,34.58,78214.39,0.0,0.75194,0.00017,16.74674]
[1778946836592,34.58,78214.53,0.0,0.75196,0.00017,16.746]
[1778946836761,34.58,78214.53,0.0,0.75196,0.00017,16.746]
[1778946840573,34.58,78214.32,0.0,0.75192,0.00017,16.74744]
[1778946842459,34.58,78216.99,0.0,0.75238,0.00017,16.73125]
[1778946843466,34.58,78218.63,0.0,0.75267,0.00017,16.72135]
[1778946845989,34.58,78218.66,0.0,0.75267,0.00017,16.72116]
[1778946846591,34.58,78218.1,0.0,0.75258,0.00017,16.72451]
[1778946846799,34.58,78218.1,0.0,0.75258,0.00017,16.72451]
[1778946850583,34.58,78219.42,0.0,0.7528,0.00017,16.71654]
[1778946852529,34.58,78221.09,0.0,0.75309,0.00017,16.70648]
[1778946857564,34.58,78221.56,0.0,0.75317,0.00017,16.70374]
[1778946862599,34.58,78221.41,0.0,0.75314,0.00017,16.70476]
[1778946870655,34.58,78221.05,0.0,0.75307,0.00017,16.70714]
[1778946875690,34.58,78219.73,0.0,0.75289,0.00017,16.71015]
[1778946880725,34.58,78217.19,0.0,0.75245,0.00017,16.72543]
[1778946885760,34.58,78215.78,0.0,0.75221,0.00017,16.73382]
[1778946888392,34.58,78215.78,0.0,0.75221,0.00017,16.73382]
[1778946888781,34.58,78212.35,0.0,0.75162,0.00017,16.75434]
[1778946889788,34.58,78209.68,0.0,0.75116,0.00017,16.77033]
[1778946895830,34.58,78208.47,0.0,0.75095,0.00017,16.77754]
[1778946899858,34.58,78210.44,0.0,0.75128,0.00017,16.76591]
[1778946907914,34.58,78210.76,0.0,0.75133,0.00017,16.76441]
[1778946911154,34.58,78212.18,0.0,0.75157,0.00017,16.756]
[1778946912591,34.58,78213.01,0.0,0.75171,0.00017,16.75114]
[1778946912719,34.58,78213.01,0.0,0.75171,0.00017,16.75114]
[1778946914963,34.58,78216.45,0.0,0.7523,0.00017,16.73065]
[1778946915970,34.58,78218.58,0.0,0.75267,0.00017,16.71776]
[1778946916581,34.58,78218.58,0.0,0.75267,0.00017,16.71776]
[1778946928054,34.58,78219.32,0.0,0.75281,0.00017,16.71294]
[1778946930992,34.58,78219.36,0.0,0.75282,0.00017,16.71267]
[1778946932594,34.58,78219.57,0.0,0.7529,0.00017,16.70627]
[1778946932678,34.58,78219.57,0.0,0.7529,0.00017,16.70627]
[1778946934747,34.58,78219.53,0.0,0.75289,0.00017,16.70649]
[1778946936590,34.58,78219.53,0.0,0.75289,0.00017,16.70644]
[1778946942152,34.58,78219.42,0.0,0.75288,0.00017,16.70694]
[1778946944166,34.58,78224.64,0.0,0.75378,0.00017,16.67533]
[1778946945990,34.58,78225.33,0.0,0.7539,0.00017,16.67117]
[1778946946587,34.58,78225.33,0.0,0.7539,0.00017,16.67117]
[1778946946657,34.58,78225.33,0.0,0.7539,0.00017,16.67117]
[1778946948580,34.58,78225.33,0.0,0.7539,0.00017,16.67119]
[1778946954238,34.58,78225.39,0.0,0.75391,0.00017,16.67098]
[1778946961285,34.58,78225.73,0.0,0.75396,0.00017,16.66906]
[1778946964336,34.58,78223.47,0.0,0.75357,0.00017,16.68278]
[1778946965477,34.58,78223.47,0.0,0.75357,0.00017,16.68278]
[1778946965343,34.58,78221.15,0.0,0.75317,0.00017,16.69678]
[1778946966350,34.58,78217.32,0.0,0.75251,0.00017,16.71963]
[1778946971386,34.58,78215.4,0.0,0.75218,0.00017,16.73115]
[1778946977428,34.58,78215.25,0.0,0.75216,0.00017,16.73197]
[1778946982463,34.58,78214.3,0.0,0.75201,0.00017,16.73708]
[1778946985991,34.57,78214.04,0.0,0.75197,0.00017,16.73839]
[1778946988596,34.57,78213.85,0.0,0.75196,0.00017,16.73901]
[1778946988655,34.57,78213.85,0.0,0.75196,0.00017,16.73901]
[1778946990580,34.57,78213.81,0.0,0.75196,0.00017,16.73899]
[1778946997568,34.57,78210.52,0.0,0.75144,0.00017,16.7533]
[1778947001179,34.57,78211.84,0.0,0.75167,0.00017,16.74526]
[1778947002572,34.57,78209.99,0.0,0.75136,0.00017,16.75627]
[1778947003342,34.57,78209.99,0.0,0.75136,0.00017,16.75627]
[1778947006585,34.57,78209.24,0.0,0.75123,0.00017,16.76052]
[1778947010992,34.57,78209.0,0.0,0.7512,0.00017,16.76168]
[1778947012588,34.57,78208.75,0.0,0.75116,0.00017,16.76312]
[1778947012696,34.57,78208.75,0.0,0.75116,0.00017,16.76312]
[1778947016590,34.57,78209.16,0.0,0.75123,0.00017,16.76074]
[1778947021736,34.57,78209.28,0.0,0.75124,0.00017,16.7603]
[1778947026771,34.57,78208.8,0.0,0.75115,0.00017,16.76343]
[1778947031177,34.57,78208.67,0.0,0.75112,0.00017,16.76431]
[1778947032588,34.57,78209.05,0.0,0.75119,0.00017,16.76218]
[1778947032601,34.57,78209.05,0.0,0.75118,0.00017,16.76224]
[1778947033678,34.57,78209.05,0.0,0.75118,0.00017,16.76224]
[1778947033709,34.57,78209.05,0.0,0.75118,0.00017,16.76229]
[1778947036593,34.57,78209.05,0.0,0.75118,0.00017,16.76229]
[1778947037848,34.57,78212.36,0.0,0.75176,0.00017,16.74222]
[1778947042883,34.57,78215.04,0.0,0.75223,0.00017,16.72599]
[1778947043890,34.57,78217.08,0.0,0.75258,0.00017,16.71369]
[1778947048926,34.57,78218.44,0.0,0.75282,0.00017,16.70545]
[1778947050993,34.57,78218.29,0.0,0.75279,0.00017,16.70631]
[1778947051394,34.57,78218.29,0.0,0.75279,0.00017,16.70631]
[1778947058996,34.57,78218.56,0.0,0.75289,0.00017,16.69936]
[1778947064032,34.57,78218.52,0.0,0.75289,0.00017,16.69951]
[1778947067053,34.57,78215.53,0.0,0.75237,0.00017,16.71751]
[1778947074102,34.57,78215.33,0.0,0.75232,0.00017,16.71908]
[1778947079137,34.57,78215.09,0.0,0.75227,0.00017,16.72083]
[1778947084172,34.57,78216.21,0.0,0.75246,0.00017,16.71435]
[1778947089207,34.57,78215.61,0.0,0.75235,0.00017,16.7182]
[1778947094242,34.57,78215.63,0.0,0.75235,0.00017,16.71828]
[1778947099277,34.57,78215.85,0.0,0.75238,0.00017,16.71715]
[1778947104312,34.57,78215.72,0.0,0.75235,0.00017,16.71819]
[1778947109347,34.58,78215.84,0.0,0.75237,0.00017,16.71767]
[1778947118410,34.58,78215.19,0.0,0.75229,0.00017,16.71682]
[1778947123445,34.58,78216.07,0.0,0.75244,0.00017,16.71169]
[1778947128480,34.58,78215.43,0.0,0.75233,0.00017,16.71532]
[1778947130998,34.58,78215.39,0.0,0.75233,0.00017,16.71549]
[1778947132594,34.58,78215.55,0.0,0.75236,0.00017,16.7144]
[1778947132688,34.58,78215.26,0.0,0.75231,0.00017,16.71608]
[1778947136576,34.58,78215.49,0.0,0.75235,0.00017,16.71463]
[1778947140999,34.57,78215.58,0.0,0.75238,0.00017,16.71364]
[1778947141483,34.57,78215.58,0.0,0.75238,0.00017,16.71364]
[1778947146000,34.57,78215.52,0.0,0.75238,0.00017,16.71376]
[1778947146489,34.57,78215.52,0.0,0.75238,0.00017,16.71376]
[1778947151214,34.57,78216.39,0.0,0.75254,0.00017,16.70817]
[1778947152587,34.57,78216.35,0.0,0.75253,0.00017,16.70836]
[1778947152648,34.57,78216.32,0.0,0.75253,0.00017,16.70848]
[1778947152712,34.57,78216.32,0.0,0.75253,0.00017,16.70848]
[1778947154580,34.57,78216.32,0.0,0.75253,0.00017,16.70848]
[1778947154670,34.57,78216.32,0.0,0.75253,0.00017,16.70838]
[1778947159797,34.57,78216.07,0.0,0.75249,0.00017,16.70967]
[1778947166760,34.57,78216.04,0.0,0.7525,0.00017,16.70942]
[1778947171796,34.57,78215.14,0.0,0.7524,0.00017,16.70951]
[1778947177838,34.56,78213.63,0.0,0.75214,0.00017,16.71846]
[1778947181003,34.56,78213.63,0.0,0.75214,0.00017,16.71846]
[1778947182598,34.56,78213.78,0.0,0.75216,0.00017,16.71767]
[1778947182706,34.56,78213.78,0.0,0.75216,0.00017,16.71767]
[1778947182666,34.57,78214.03,0.0,0.7522,0.00017,16.71625]
[1778947182873,34.57,78213.93,0.0,0.75219,0.00017,16.71686]
[1778947186587,34.57,78213.98,0.0,0.75219,0.00017,16.7166]
[1778947191009,34.57,78214.0,0.0,0.75219,0.00017,16.71661]
[1778947194594,34.57,78213.97,0.0,0.75218,0.00017,16.71706]
[1778947194721,34.57,78213.97,0.0,0.75218,0.00017,16.71706]
[1778947194677,34.57,78213.97,0.0,0.75218,0.00017,16.71716]
[1778947194803,34.57,78213.97,0.0,0.75218,0.00017,16.71716]
[1778947198578,34.57,78213.86,0.0,0.75216,0.00017,16.71791]
[1778947202021,34.57,78213.81,0.0,0.75214,0.00017,16.71839]
[1778947202554,34.57,78213.81,0.0,0.75214,0.00017,16.71839]
[1778947202555,34.57,78204.8,0.0,0.75058,0.00017,16.77261]
[1778947203018,34.57,78199.21,0.0,0.7496,0.00017,16.80608]
[1778947203938,34.57,78199.21,0.0,0.7496,0.00017,16.80608]
[1778947204165,34.57,78199.21,0.0,0.7496,0.00017,16.80608]
[1778947206041,34.57,78195.99,0.0,0.74904,0.00017,16.82533]
[1778947208055,34.57,78194.16,0.0,0.74873,0.00017,16.83621]
[1778947212084,34.57,78197.1,0.0,0.74924,0.00017,16.81857]
[1778947217121,34.57,78198.34,0.0,0.74946,0.00017,16.81116]
[1778947222155,34.57,78197.94,0.0,0.74939,0.00017,16.81356]
[1778947227190,34.57,78198.72,0.0,0.74952,0.00017,16.80891]
[1778947232225,34.57,78198.5,0.0,0.74953,0.00017,16.80521]
[1778947237261,34.57,78197.96,0.0,0.74943,0.00017,16.80844]
[1778947241213,34.57,78198.0,0.0,0.74944,0.00017,16.8082]
[1778947241290,34.57,78195.07,0.0,0.74893,0.00017,16.8257]
[1778947242594,34.57,78195.07,0.0,0.74893,0.00017,16.8257]
[1778947242673,34.57,78194.44,0.0,0.74882,0.00017,16.82944]
[1778947243809,34.57,78193.44,0.0,0.74864,0.00017,16.83541]
[1778947243822,34.57,78193.44,0.0,0.74864,0.00017,16.83541]
[1778947244312,34.57,78193.56,0.0,0.74867,0.00017,16.83467]
[1778947246582,34.57,78193.55,0.0,0.74866,0.00017,16.8347]
[1778947246791,34.57,78193.55,0.0,0.74866,0.00017,16.8347]
[1778947246655,34.57,78193.55,0.0,0.74867,0.00017,16.83465]
[1778947252368,34.57,78193.6,0.0,0.74868,0.00017,16.83422]
[1778947256396,34.57,78191.82,0.0,0.74837,0.00017,16.84474]
[1778947261215,34.57,78191.59,0.0,0.74834,0.00017,16.84595]
[1778947261431,34.57,78191.76,0.0,0.74837,0.00017,16.84489]
[1778947262588,34.57,78191.76,0.0,0.74837,0.00017,16.84489]
[1778947262699,34.57,78191.76,0.0,0.74837,0.00017,16.84489]
[1778947262784,34.57,78191.26,0.0,0.74828,0.00017,16.84777]
[1778947263446,34.57,78189.4,0.0,0.74796,0.00017,16.85885]
[1778947264118,34.57,78189.4,0.0,0.74796,0.00017,16.85885]
[1778947264580,34.57,78189.4,0.0,0.74796,0.00017,16.85885]
[1778947264666,34.57,78189.3,0.0,0.74794,0.00017,16.85933]
[1778947265084,34.57,78189.3,0.0,0.74794,0.00017,16.85933]
[1778947265287,34.57,78189.3,0.0,0.74794,0.00017,16.85933]
[1778947265461,34.57,78186.25,0.0,0.74741,0.00017,16.87747]
[1778947266466,34.57,78180.47,0.0,0.7464,0.00018,16.91171]
[1778947267473,34.57,78177.84,0.0,0.74594,0.00018,16.9273]
[1778947268480,34.57,78175.91,0.0,0.7456,0.00018,16.93869]
[1778947269487,34.57,78169.0,0.0,0.74438,0.00018,16.97954]
[1778947270494,34.57,78166.88,0.0,0.74401,0.00018,16.99207]
[1778947272508,34.57,78170.06,0.0,0.74457,0.00018,16.9733]
[1778947277704,34.57,78171.53,0.0,0.74483,0.00018,16.96455]
[1778947277814,34.57,78176.5,0.0,0.7457,0.00018,16.93518]
[1778947278554,34.56,78182.26,0.0,0.74672,0.00018,16.90098]
[1778947279469,34.56,78182.26,0.0,0.74672,0.00018,16.90098]
[1778947279655,34.56,78182.26,0.0,0.74672,0.00018,16.90098]
[1778947279798,34.56,78182.26,0.0,0.74672,0.00018,16.90098]
[1778947279749,34.56,78193.37,0.0,0.74866,0.00017,16.83489]
[1778947279982,34.56,78193.37,0.0,0.74866,0.00017,16.83489]
[1778947280570,34.56,78198.01,0.0,0.74947,0.00017,16.80704]
[1778947281577,34.56,78201.44,0.0,0.75007,0.00017,16.78649]
[1778947282584,34.56,78199.37,0.0,0.74971,0.00017,16.79888]
[1778947283551,34.56,78199.37,0.0,0.74971,0.00017,16.79888]
[1778947288626,34.56,78199.28,0.0,0.7497,0.00017,16.79925]
[1778947293661,34.56,78199.1,0.0,0.74972,0.00017,16.7949]
[1778947298696,34.56,78198.19,0.0,0.74958,0.00017,16.79958]
[1778947309773,34.55,78198.16,0.0,0.74961,0.00017,16.79865]
[1778947314808,34.55,78198.62,0.0,0.7497,0.00017,16.79564]
[1778947319843,34.55,78198.96,0.0,0.74976,0.00017,16.79338]
[1778947321007,34.55,78199.0,0.0,0.74977,0.00017,16.7931]
[1778947321619,34.55,78199.0,0.0,0.74977,0.00017,16.7931]
[1778947321719,34.55,78199.0,0.0,0.74977,0.00017,16.7931]
[1778947321857,34.55,78198.32,0.0,0.74965,0.00017,16.79712]
[1778947322071,34.55,78198.32,0.0,0.74965,0.00017,16.79712]
[1778947322864,34.55,78195.03,0.0,0.74908,0.00017,16.81675]
[1778947322921,34.55,78195.03,0.0,0.74908,0.00017,16.81675]
[1778947323871,34.55,78194.95,0.0,0.74907,0.00017,16.81716]
[1778947325577,34.55,78194.95,0.0,0.74907,0.00017,16.81716]
[1778947325627,34.55,78194.95,0.0,0.74907,0.00017,16.81716]
[1778947325662,34.55,78195.66,0.0,0.7492,0.00017,16.8128]
[1778947331009,34.55,78195.38,0.0,0.74915,0.00017,16.81425]
[1778947331589,34.55,78195.38,0.0,0.74915,0.00017,16.81425]
[1778947331683,34.55,78195.27,0.0,0.74914,0.00017,16.81482]
[1778947332126,34.55,78195.27,0.0,0.74914,0.00017,16.81482]
[1778947332192,34.55,78195.25,0.0,0.74913,0.00017,16.81494]
[1778947333083,34.55,78195.25,0.0,0.74913,0.00017,16.81494]
[1778947333945,34.55,78196.31,0.0,0.74932,0.00017,16.80856]
[1778947333948,34.55,78205.32,0.0,0.75089,0.00017,16.75442]
[1778947335573,34.55,78205.32,0.0,0.75089,0.00017,16.75442]
[1778947335672,34.55,78208.71,0.0,0.75149,0.00017,16.73387]
[1778947341863,34.54,78210.07,0.0,0.75173,0.00017,16.72533]
[1778947348047,34.54,78211.02,0.0,0.75192,0.00017,16.71894]
[1778947356103,34.54,78211.39,0.0,0.75205,0.00017,16.71089]
[1778947357110,34.54,78214.63,0.0,0.75261,0.00017,16.69123]
[1778947359124,34.54,78216.37,0.0,0.75292,0.00017,16.68053]
[1778947363152,34.53,78218.17,0.0,0.75324,0.00017,16.66939]
[1778947369194,34.53,78219.02,0.0,0.75339,0.00017,16.66396]
[1778947376243,34.53,78219.93,0.0,0.75357,0.00017,16.65783]
[1778947381278,34.53,78221.66,0.0,0.75388,0.00017,16.64699]
[1778947385306,34.53,78223.45,0.0,0.75419,0.00017,16.63609]
[1778947386313,34.53,78225.17,0.0,0.75448,0.00017,16.62567]
[1778947387155,34.53,78225.17,0.0,0.75448,0.00017,16.62567]
[1778947387465,34.53,78225.17,0.0,0.75448,0.00017,16.62567]
[1778947387900,34.53,78237.63,0.0,0.75663,0.00017,16.54988]
[1778947388327,34.53,78250.71,0.0,0.75887,0.00017,16.46989]
[1778947389554,34.53,78249.34,0.0,0.75863,0.00017,16.47836]
[1778947390341,34.53,78246.31,0.0,0.75811,0.00017,16.49706]
[1778947392355,34.53,78248.08,0.0,0.75841,0.00017,16.48649]
[1778947395376,34.53,78249.84,0.0,0.7587,0.00017,16.47592]
[1778947397881,34.53,78249.4,0.0,0.75862,0.00017,16.47863]
[1778947398106,34.53,78249.33,0.0,0.75861,0.00017,16.47907]
[1778947398397,34.53,78247.02,0.0,0.75822,0.00017,16.49322]
[1778947399497,34.53,78247.02,0.0,0.75822,0.00017,16.49322]
[1778947400411,34.53,78243.85,0.0,0.75768,0.00017,16.51259]
[1778947401825,34.53,78243.85,0.0,0.75768,0.00017,16.51259]
[1778947401910,34.53,78241.25,0.0,0.75723,0.00017,16.5284]
[1778947407460,34.53,78241.04,0.0,0.7572,0.00017,16.52948]
[1778947412495,34.53,78242.69,0.0,0.75753,0.00017,16.51415]
[1778947417772,34.53,78242.64,0.0,0.75753,0.00017,16.51439]
[1778947418968,34.53,78245.11,0.0,0.75795,0.00017,16.49923]
[1778947419544,34.53,78249.14,0.0,0.75864,0.00017,16.47456]
[1778947420405,34.53,78249.14,0.0,0.75864,0.00017,16.47456]
[1778947420551,34.53,78250.23,0.0,0.75883,0.00017,16.46787]
[1778947421558,34.53,78251.68,0.0,0.75907,0.00017,16.459]
[1778947422565,34.53,78255.61,0.0,0.75974,0.00017,16.4349]
[1778947425483,34.53,78255.32,0.0,0.75969,0.00017,16.43678]
[1778947427600,34.53,78257.45,0.0,0.76005,0.00017,16.42388]
[1778947429614,34.53,78260.08,0.0,0.76049,0.00017,16.40784]
[1778947432502,34.53,78260.87,0.0,0.76062,0.00017,16.40323]
[1778947433265,34.53,78261.53,0.0,0.76073,0.00017,16.39926]
[1778947433642,34.53,78263.01,0.0,0.76098,0.00017,16.39023]
[1778947438677,34.53,78263.41,0.0,0.76104,0.00017,16.38825]
[1778947439556,34.53,78263.41,0.0,0.76104,0.00017,16.38825]
[1778947439632,34.53,78263.41,0.0,0.76104,0.00017,16.38825]
[1778947439900,34.54,78266.89,0.0,0.76162,0.00017,16.36688]
[1778947440008,34.54,78266.89,0.0,0.76162,0.00017,16.36688]
[1778947440504,34.54,78266.89,0.0,0.76162,0.00017,16.36688]
[1778947440691,34.54,78281.75,0.0,0.76414,0.00017,16.27489]
[1778947441989,34.54,78281.75,0.0,0.76414,0.00017,16.27489]
[1778947441698,34.54,78297.5,0.0,0.76678,0.00017,16.17688]
[1778947442705,34.54,78295.37,0.0,0.76643,0.00017,16.19021]
[1778947446733,34.54,78297.75,0.0,0.76683,0.00017,16.17521]
[1778947451769,34.54,78298.46,0.0,0.76695,0.00017,16.17087]
[1778947456804,34.54,78299.37,0.0,0.76709,0.00017,16.1655]
[1778947459825,34.54,78301.19,0.0,0.76739,0.00017,16.15428]
[1778947463853,34.54,78302.01,0.0,0.76752,0.00017,16.14942]
[1778947464860,34.54,78302.9,0.0,0.76767,0.00017,16.14392]
[1778947465867,34.54,78303.75,0.0,0.76781,0.00017,16.13868]
[1778947470591,34.54,78304.21,0.0,0.76788,0.00017,16.13615]
[1778947470642,34.54,78304.21,0.0,0.76788,0.00017,16.13615]
[1778947470902,34.54,78303.99,0.0,0.76784,0.00017,16.13761]
[1778947473923,34.54,78305.0,0.0,0.76805,0.00017,16.12632]
[1778947475321,34.54,78305.34,0.0,0.7681,0.00017,16.12417]
[1778947475395,34.54,78305.34,0.0,0.7681,0.00017,16.12417]
[1778947476944,34.54,78305.44,0.0,0.76812,0.00017,16.1235]
[1778947478015,34.54,78305.44,0.0,0.76812,0.00017,16.1235]
[1778947478958,34.54,78309.08,0.0,0.76873,0.00017,16.10066]
[1778947479771,34.54,78309.08,0.0,0.76873,0.00017,16.10066]
[1778947479969,34.54,78322.72,0.0,0.771,0.00017,16.01483]
[1778947480580,34.54,78322.72,0.0,0.771,0.00017,16.01483]
[1778947480974,34.54,78335.49,0.0,0.77311,0.00016,15.93415]
[1778947481981,34.54,78336.28,0.0,0.77324,0.00016,15.9291]
[1778947485007,34.54,78332.68,0.0,0.77266,0.00017,15.95165]
[1778947488023,34.54,78330.85,0.0,0.77236,0.00017,15.96289]
[1778947489030,34.54,78324.91,0.0,0.77138,0.00017,16.00044]
[1778947490037,34.54,78322.65,0.0,0.771,0.00017,16.01468]
[1778947491044,34.54,78321.19,0.0,0.77076,0.00017,16.02385]
[1778947494065,34.54,78323.15,0.0,0.77109,0.00017,16.01135]
[1778947496114,34.54,78323.12,0.0,0.77109,0.00017,16.01151]
[1778947496127,34.54,78320.37,0.0,0.77063,0.00017,16.02881]
[1778947497086,34.54,78318.67,0.0,0.77035,0.00017,16.03946]
[1778947502122,34.54,78315.33,0.0,0.7698,0.00017,16.06018]
[1778947504755,34.54,78316.0,0.0,0.76991,0.00017,16.05595]
[1778947504802,34.54,78316.0,0.0,0.76991,0.00017,16.05595]
[1778947505608,34.54,78316.87,0.0,0.77006,0.00017,16.05045]
[1778947505709,34.54,78308.14,0.0,0.76861,0.00017,16.1053]
[1778947506158,34.54,78300.0,0.0,0.76724,0.00017,16.15635]
[1778947511195,34.54,78298.93,0.0,0.76707,0.00017,16.16275]
[1778947517237,34.53,78298.32,0.0,0.76698,0.00017,16.16596]
[1778947524286,34.53,78291.66,0.0,0.76587,0.00017,16.20734]
[1778947525293,34.53,78285.22,0.0,0.76479,0.00017,16.24742]
[1778947530328,34.53,78282.71,0.0,0.76437,0.00017,16.2627]
[1778947531335,34.53,78274.96,0.0,0.76311,0.00017,16.30573]
[1778947532636,34.53,78274.96,0.0,0.76311,0.00017,16.30573]
[1778947532659,34.53,78271.15,0.0,0.76246,0.00017,16.32939]
[1778947533349,34.53,78268.12,0.0,0.76195,0.00017,16.34817]
[1778947535915,34.53,78267.3,0.0,0.76181,0.00017,16.35327]
[1778947535983,34.53,78267.3,0.0,0.76181,0.00017,16.35327]
[1778947536065,34.53,78267.08,0.0,0.76177,0.00017,16.35466]
[1778947536370,34.53,78262.22,0.0,0.76094,0.00017,16.38464]
[1778947537377,34.53,78256.99,0.0,0.76005,0.00017,16.41682]
[1778947538384,34.53,78255.27,0.0,0.75976,0.00017,16.42733]
[1778947539806,34.53,78252.81,0.0,0.75935,0.00017,16.44229]
[1778947540398,34.53,78254.54,0.0,0.75964,0.00017,16.43166]
[1778947541405,34.53,78257.92,0.0,0.76022,0.00017,16.41081]
[1778947546455,34.53,78258.63,0.0,0.76034,0.00017,16.40627]
[1778947546473,34.53,78256.89,0.0,0.76005,0.00017,16.41693]
[1778947547447,34.53,78255.04,0.0,0.75973,0.00017,16.42825]
[1778947551477,34.53,78257.42,0.0,0.76015,0.00017,16.41335]
[1778947556512,34.53,78257.53,0.0,0.76017,0.00017,16.41244]
[1778947558675,34.53,78255.49,0.0,0.75983,0.00017,16.4249]
[1778947561017,34.53,78255.16,0.0,0.75977,0.00017,16.42687]
[1778947561114,34.53,78256.3,0.0,0.75997,0.00017,16.41975]
[1778947562092,34.53,78256.3,0.0,0.75997,0.00017,16.41975]
[1778947562204,34.53,78255.5,0.0,0.75983,0.00017,16.42467]
[1778947562239,34.53,78255.5,0.0,0.75983,0.00017,16.42467]
[1778947562557,34.53,78254.99,0.0,0.75975,0.00017,16.42775]
[1778947565574,34.52,78255.03,0.0,0.75976,0.00017,16.42739]
[1778947566073,34.52,78255.03,0.0,0.75976,0.00017,16.42739]
[1778947565577,34.52,78255.92,0.0,0.75991,0.00017,16.42186]
[1778947566334,34.52,78255.92,0.0,0.75991,0.00017,16.42186]
[1778947566584,34.52,78256.34,0.0,0.75998,0.00017,16.41923]
[1778947568598,34.52,78259.01,0.0,0.76044,0.00017,16.40271]
[1778947572626,34.52,78260.81,0.0,0.76075,0.00017,16.39151]
[1778947574132,34.52,78263.87,0.0,0.76127,0.00017,16.3726]
[1778947574392,34.52,78263.87,0.0,0.76127,0.00017,16.3726]
[1778947574642,34.52,78268.81,0.0,0.76211,0.00017,16.34209]
[1778947575647,34.52,78271.56,0.0,0.76258,0.00017,16.32508]
[1778947576239,34.52,78271.56,0.0,0.76258,0.00017,16.32508]
[1778947580078,34.52,78271.64,0.0,0.76259,0.00017,16.32471]
[1778947580226,34.52,78271.64,0.0,0.76259,0.00017,16.32471]
[1778947582001,34.52,78271.64,0.0,0.76259,0.00017,16.32479]
[1778947582060,34.52,78271.64,0.0,0.76259,0.00017,16.32479]
[1778947582077,34.52,78271.64,0.0,0.76259,0.00017,16.32479]
[1778947582696,34.52,78274.0,0.0,0.76298,0.00017,16.31025]
[1778947588738,34.53,78274.45,0.0,0.76305,0.00017,16.30771]
[1778947593773,34.53,78274.96,0.0,0.76318,0.00017,16.29948]
[1778947594780,34.53,78273.44,0.0,0.76293,0.00017,16.30881]
[1778947598808,34.52,78270.43,0.0,0.76243,0.00017,16.32704]
[1778947603843,34.52,78269.18,0.0,0.76223,0.00017,16.33411]
[1778947605857,34.52,78266.74,0.0,0.76182,0.00017,16.34913]
[1778947610892,34.52,78265.98,0.0,0.7617,0.00017,16.35361]
[1778947613913,34.52,78264.35,0.0,0.76143,0.00017,16.36353]
[1778947618856,34.52,78264.39,0.0,0.76144,0.00017,16.36309]
[1778947618949,34.52,78258.96,0.0,0.76052,0.00017,16.39652]
[1778947619956,34.52,78253.18,0.0,0.75953,0.00017,16.43209]
[1778947624991,34.52,78251.74,0.0,0.75929,0.00017,16.44079]
[1778947630026,34.52,78255.31,0.0,0.7599,0.00017,16.41872]
[1778947631033,34.52,78257.71,0.0,0.76031,0.00017,16.4039]
[1778947633047,34.52,78255.44,0.0,0.75993,0.00017,16.41779]
[1778947634054,34.52,78257.92,0.0,0.76035,0.00017,16.40248]
[1778947640096,34.51,78257.26,0.0,0.76024,0.00017,16.4063]
[1778947641021,34.51,78257.26,0.0,0.76024,0.00017,16.4063]
[1778947641863,34.51,78257.01,0.0,0.7602,0.00017,16.40778]
[1778947642110,34.51,78257.15,0.0,0.76023,0.00017,16.40685]
[1778947645139,34.51,78252.84,0.0,0.7595,0.00017,16.43317]
[1778947646140,34.51,78251.01,0.0,0.75919,0.00017,16.44435]
[1778947649161,34.51,78248.01,0.0,0.75868,0.00017,16.46254]
[1778947654197,34.51,78245.37,0.0,0.75827,0.00017,16.47371]
[1778947659231,34.51,78245.61,0.0,0.7583,0.00017,16.4726]
[1778947664266,34.52,78247.71,0.0,0.75865,0.00017,16.46008]
[1778947666249,34.52,78248.23,0.0,0.75874,0.00017,16.45699]
[1778947666280,34.52,78248.09,0.0,0.75871,0.00017,16.45794]
[1778947670078,34.52,78246.62,0.0,0.75845,0.00017,16.46714]
[1778947670164,34.52,78241.61,0.0,0.75759,0.00017,16.49796]
[1778947670308,34.52,78241.46,0.0,0.75757,0.00017,16.49887]
[1778947672068,34.52,78241.46,0.0,0.75757,0.00017,16.49887]
[1778947672204,34.52,78241.46,0.0,0.75757,0.00017,16.49887]
[1778947672117,34.52,78241.43,0.0,0.75756,0.00017,16.49917]
[1778947677357,34.52,78243.8,0.0,0.75796,0.00017,16.48498]
[1778947680378,34.52,78245.58,0.0,0.75825,0.00017,16.47434]
[1778947685413,34.52,78246.03,0.0,0.75833,0.00017,16.47174]
[1778947691247,34.52,78246.04,0.0,0.75833,0.00017,16.47165]
[1778947692086,34.52,78245.9,0.0,0.75831,0.00017,16.47249]
[1778947692165,34.52,78247.22,0.0,0.75853,0.00017,16.4644]
[1778947692278,34.52,78247.22,0.0,0.75853,0.00017,16.4644]
[1778947692462,34.52,78247.35,0.0,0.75855,0.00017,16.4636]
[1778947694071,34.52,78247.35,0.0,0.75855,0.00017,16.4636]
[1778947694200,34.52,78247.35,0.0,0.75855,0.00017,16.4636]
[1778947694152,34.52,78247.67,0.0,0.75861,0.00017,16.46164]
[1778947695499,34.52,78247.58,0.0,0.75859,0.00017,16.4622]
[1778947695595,34.52,78247.4,0.0,0.75856,0.00017,16.4633]
[1778947700558,34.52,78247.34,0.0,0.75855,0.00017,16.46368]
[1778947700628,34.52,78263.34,0.0,0.76128,0.00017,16.36529]
[1778947701568,34.52,78263.34,0.0,0.76128,0.00017,16.36529]
[1778947701667,34.52,78273.65,0.0,0.76303,0.00017,16.30158]
[1778947702532,34.52,78282.75,0.0,0.76457,0.00017,16.24509]
[1778947704292,34.52,78282.76,0.0,0.76457,0.00017,16.24502]
[1778947704325,34.52,78282.76,0.0,0.76457,0.00017,16.24502]
[1778947704546,34.52,78286.25,0.0,0.76516,0.00017,16.2233]
[1778947706324,34.52,78286.3,0.0,0.76517,0.00017,16.22297]
[1778947711546,34.52,78286.53,0.0,0.76521,0.00017,16.22147]
[1778947716633,34.52,78286.28,0.0,0.76521,0.00017,16.21786]
[1778947721668,34.52,78285.44,0.0,0.76507,0.00017,16.22302]
[1778947723682,34.52,78281.24,0.0,0.76437,0.00017,16.2491]
[1778947724689,34.52,78278.96,0.0,0.76398,0.00017,16.26326]
[1778947725696,34.52,78273.75,0.0,0.7631,0.00017,16.29555]
[1778947730731,34.52,78272.8,0.0,0.76294,0.00017,16.30135]
[1778947735766,34.52,78272.51,0.0,0.7629,0.00017,16.30291]
[1778947737470,34.52,78272.29,0.0,0.76286,0.00017,16.30422]
[1778947737780,34.52,78267.0,0.0,0.76197,0.00017,16.33688]
[1778947738787,34.52,78264.15,0.0,0.76149,0.00017,16.35439]
[1778947739924,34.52,78264.15,0.0,0.76149,0.00017,16.35439]
[1778947740024,34.52,78262.56,0.0,0.76122,0.00017,16.36394]
[1778947741024,34.52,78262.56,0.0,0.76122,0.00017,16.36394]
[1778947742087,34.52,78262.57,0.0,0.76123,0.00017,16.36374]
[1778947742153,34.52,78262.57,0.0,0.76123,0.00017,16.36374]
[1778947742330,34.52,78263.44,0.0,0.76138,0.00017,16.35824]
[1778947742738,34.52,78263.44,0.0,0.76138,0.00017,16.35824]
[1778947742750,34.52,78263.44,0.0,0.76138,0.00017,16.35824]
[1778947742815,34.52,78264.16,0.0,0.7615,0.00017,16.35379]
[1778947746021,34.51,78264.39,0.0,0.76155,0.00017,16.35211]
[1778947746327,34.51,78264.31,0.0,0.76154,0.00017,16.35235]
[1778947746843,34.51,78264.38,0.0,0.76155,0.00017,16.35192]
[1778947750584,34.51,78264.14,0.0,0.76152,0.00017,16.35313]
[1778947750606,34.51,78264.14,0.0,0.76152,0.00017,16.35313]
[1778947750726,34.51,78264.14,0.0,0.76152,0.00017,16.35313]
[1778947750811,34.51,78264.14,0.0,0.76152,0.00017,16.35313]
[1778947750816,34.51,78264.14,0.0,0.76152,0.00017,16.35313]
[1778947750871,34.51,78261.57,0.0,0.76108,0.00017,16.36897]
[1778947751878,34.51,78259.57,0.0,0.76074,0.00017,16.38128]
[1778947752634,34.51,78259.57,0.0,0.76074,0.00017,16.38128]
[1778947752755,34.51,78259.57,0.0,0.76074,0.00017,16.38128]
[1778947752806,34.51,78259.57,0.0,0.76074,0.00017,16.38128]
[1778947752815,34.51,78259.57,0.0,0.76074,0.00017,16.38128]
[1778947752885,34.51,78259.59,0.0,0.76075,0.00017,16.38111]
[1778947757920,34.51,78258.48,0.0,0.76057,0.00017,16.38767]
[1778947761253,34.51,78258.48,0.0,0.76057,0.00017,16.38756]
[1778947762337,34.51,78258.51,0.0,0.76058,0.00017,16.38727]
[1778947762461,34.51,78258.51,0.0,0.76058,0.00017,16.38727]
[1778947762574,34.51,78258.51,0.0,0.76058,0.00017,16.38727]
[1778947766740,34.51,78258.0,0.0,0.7605,0.00017,16.39022]
[1778947766792,34.51,78258.0,0.0,0.7605,0.00017,16.39022]
[1778947766808,34.51,78258.0,0.0,0.7605,0.00017,16.39022]
[1778947766859,34.51,78258.0,0.0,0.7605,0.00017,16.39022]
[1778947766911,34.51,78258.0,0.0,0.7605,0.00017,16.39022]
[1778947767058,34.51,78258.0,0.0,0.7605,0.00017,16.39022]
[1778947767159,34.51,78258.0,0.0,0.7605,0.00017,16.39012]
[1778947771822,34.51,78257.56,0.0,0.76047,0.00017,16.38754]
[1778947771924,34.51,78257.56,0.0,0.76047,0.00017,16.38754]
[1778947772044,34.51,78257.56,0.0,0.76047,0.00017,16.38754]
[1778947772067,34.51,78257.56,0.0,0.76047,0.00017,16.38754]
[1778947772181,34.51,78257.56,0.0,0.76047,0.00017,16.38754]
[1778947772299,34.51,78257.56,0.0,0.76047,0.00017,16.38754]
[1778947772314,34.51,78257.56,0.0,0.76047,0.00017,16.38754]
[1778947772282,34.51,78256.91,0.0,0.76036,0.00017,16.3915]
[1778947774056,34.51,78255.33,0.0,0.76009,0.00017,16.40118]
[1778947781084,34.51,78254.71,0.0,0.76,0.00017,16.40457]
[1778947787126,34.5,78253.71,0.0,0.75984,0.00017,16.41043]
[1778947788718,34.5,78253.74,0.0,0.75984,0.00017,16.41019]
[1778947788733,34.5,78253.74,0.0,0.75984,0.00017,16.41019]
[1778947788763,34.5,78253.74,0.0,0.75984,0.00017,16.41019]
[1778947788808,34.5,78253.74,0.0,0.75984,0.00017,16.41019]
[1778947789140,34.5,78254.21,0.0,0.75993,0.00017,16.40725]
[1778947793666,34.5,78253.89,0.0,0.75988,0.00017,16.40905]
[1778947793725,34.5,78253.89,0.0,0.75988,0.00017,16.40905]
[1778947793769,34.5,78253.89,0.0,0.75988,0.00017,16.40905]
[1778947793813,34.5,78253.89,0.0,0.75988,0.00017,16.40905]
[1778947793917,34.5,78253.89,0.0,0.75988,0.00017,16.40905]
[1778947793955,34.5,78253.89,0.0,0.75988,0.00017,16.40905]
[1778947794026,34.5,78253.89,0.0,0.75988,0.00017,16.40905]
[1778947794066,34.5,78253.89,0.0,0.75988,0.00017,16.40905]
[1778947794090,34.5,78253.89,0.0,0.75988,0.00017,16.40905]
[1778947794175,34.5,78251.52,0.0,0.75947,0.00017,16.42358]
[1778947794703,34.5,78251.52,0.0,0.75947,0.00017,16.42358]
[1778947794804,34.5,78251.52,0.0,0.75947,0.00017,16.42358]
[1778947794850,34.5,78251.52,0.0,0.75947,0.00017,16.42358]
[1778947795061,34.5,78251.52,0.0,0.75947,0.00017,16.42358]
[1778947795133,34.5,78251.52,0.0,0.75947,0.00017,16.42358]
[1778947795255,34.5,78251.52,0.0,0.75947,0.00017,16.42358]
[1778947795298,34.5,78251.52,0.0,0.75947,0.00017,16.42358]
[1778947795312,34.5,78251.52,0.0,0.75947,0.00017,16.42358]
[1778947795348,34.5,78247.46,0.0,0.75878,0.00017,16.44845]
[1778947795894,34.5,78247.46,0.0,0.75878,0.00017,16.44845]
[1778947796028,34.5,78247.46,0.0,0.75878,0.00017,16.44845]
[1778947796067,34.5,78247.46,0.0,0.75878,0.00017,16.44845]
[1778947796331,34.5,78247.46,0.0,0.75878,0.00017,16.44845]
[1778947796362,34.5,78247.04,0.0,0.75871,0.00017,16.45094]
[1778947796499,34.5,78247.04,0.0,0.75871,0.00017,16.45094]
[1778947796572,34.5,78247.04,0.0,0.75871,0.00017,16.45094]
[1778947796717,34.5,78247.04,0.0,0.75871,0.00017,16.45094]
[1778947797080,34.5,78247.04,0.0,0.75871,0.00017,16.45094]
[1778947797150,34.5,78247.04,0.0,0.75871,0.00017,16.45094]
[1778947797310,34.5,78247.04,0.0,0.75871,0.00017,16.45094]
[1778947797196,34.5,78246.28,0.0,0.75858,0.00017,16.45552]
[1778947798086,34.5,78246.28,0.0,0.75858,0.00017,16.45552]
[1778947798203,34.5,78245.81,0.0,0.7585,0.00017,16.45831]
[1778947803238,34.5,78246.14,0.0,0.75857,0.00017,16.45585]
[1778947807921,34.5,78246.1,0.0,0.75857,0.00017,16.45585]
[1778947807953,34.5,78246.1,0.0,0.75857,0.00017,16.45585]
[1778947807965,34.5,78246.1,0.0,0.75857,0.00017,16.45585]
[1778947808071,34.5,78246.1,0.0,0.75857,0.00017,16.45585]
[1778947808109,34.5,78246.1,0.0,0.75857,0.00017,16.45585]
[1778947808310,34.5,78246.1,0.0,0.75857,0.00017,16.45585]
[1778947808323,34.5,78243.16,0.0,0.75807,0.00017,16.47372]
[1778947808510,34.5,78243.16,0.0,0.75807,0.00017,16.47372]
[1778947808563,34.5,78243.16,0.0,0.75807,0.00017,16.47372]
[1778947808593,34.5,78243.16,0.0,0.75807,0.00017,16.47372]
[1778947808815,34.5,78243.16,0.0,0.75807,0.00017,16.47372]
[1778947808900,34.5,78243.16,0.0,0.75807,0.00017,16.47372]
[1778947809280,34.5,78240.43,0.0,0.7576,0.00017,16.49044]
[1778947810030,34.5,78240.43,0.0,0.7576,0.00017,16.49044]
[1778947810061,34.5,78240.43,0.0,0.7576,0.00017,16.49044]
[1778947810108,34.5,78240.43,0.0,0.7576,0.00017,16.49044]
[1778947810153,34.5,78240.43,0.0,0.7576,0.00017,16.49044]
[1778947810325,34.5,78240.43,0.0,0.7576,0.00017,16.49044]
[1778947810287,34.5,78240.11,0.0,0.75755,0.00017,16.4924]
[1778947811294,34.5,78237.82,0.0,0.75715,0.00017,16.50639]
[1778947811443,34.5,78237.82,0.0,0.75715,0.00017,16.50639]
[1778947811561,34.5,78237.82,0.0,0.75715,0.00017,16.50639]
[1778947811576,34.5,78237.82,0.0,0.75715,0.00017,16.50639]
[1778947811623,34.5,78237.82,0.0,0.75715,0.00017,16.50639]
[1778947811813,34.5,78237.82,0.0,0.75715,0.00017,16.50639]
[1778947812301,34.5,78238.03,0.0,0.75719,0.00017,16.50509]
[1778947814067,34.5,78237.96,0.0,0.75718,0.00017,16.5055]
[1778947814166,34.5,78237.96,0.0,0.75718,0.00017,16.5055]
[1778947814219,34.5,78237.96,0.0,0.75718,0.00017,16.5055]
[1778947814310,34.5,78237.96,0.0,0.75718,0.00017,16.5055]
[1778947814321,34.5,78237.96,0.0,0.75718,0.00017,16.5055]
[1778947814327,34.5,78237.96,0.0,0.75718,0.00017,16.5055]
[1778947814376,34.5,78236.86,0.0,0.75699,0.00017,16.5122]
[1778947814477,34.5,78236.86,0.0,0.75699,0.00017,16.5122]
[1778947814573,34.5,78236.86,0.0,0.75699,0.00017,16.5122]
[1778947814640,34.5,78236.86,0.0,0.75699,0.00017,16.5122]
[1778947815079,34.5,78236.86,0.0,0.75699,0.00017,16.5122]
[1778947815181,34.5,78236.86,0.0,0.75699,0.00017,16.5122]
[1778947815310,34.5,78236.86,0.0,0.75699,0.00017,16.5122]
[1778947815325,34.5,78236.86,0.0,0.75699,0.00017,16.5122]
[1778947815323,34.5,78233.12,0.0,0.75634,0.00017,16.53512]
[1778947815530,34.5,78233.12,0.0,0.75634,0.00017,16.53512]
[1778947815561,34.5,78233.12,0.0,0.75634,0.00017,16.53512]
[1778947815711,34.5,78233.12,0.0,0.75634,0.00017,16.53512]
[1778947815862,34.5,78233.12,0.0,0.75634,0.00017,16.53512]
[1778947816330,34.5,78229.53,0.0,0.75572,0.00017,16.55705]
[1778947818122,34.5,78229.64,0.0,0.75574,0.00017,16.55641]
[1778947818290,34.5,78229.64,0.0,0.75574,0.00017,16.55641]
[1778947818316,34.5,78229.64,0.0,0.75574,0.00017,16.55641]
[1778947818332,34.5,78229.64,0.0,0.75574,0.00017,16.55641]
[1778947818369,34.5,78229.64,0.0,0.75574,0.00017,16.55641]
[1778947818344,34.5,78228.88,0.0,0.75561,0.00017,16.56108]
[1778947818509,34.5,78228.88,0.0,0.75561,0.00017,16.56108]
[1778947818564,34.5,78228.88,0.0,0.75561,0.00017,16.56108]
[1778947818599,34.5,78228.88,0.0,0.75561,0.00017,16.56108]
[1778947819129,34.5,78228.88,0.0,0.75561,0.00017,16.56108]
[1778947819312,34.5,78228.88,0.0,0.75561,0.00017,16.56108]
[1778947819341,34.5,78228.88,0.0,0.75561,0.00017,16.56108]
[1778947819351,34.5,78228.11,0.0,0.75548,0.00017,16.56579]
[1778947819457,34.5,78228.11,0.0,0.75548,0.00017,16.56579]
[1778947819565,34.5,78228.11,0.0,0.75548,0.00017,16.56579]
[1778947819572,34.5,78228.11,0.0,0.75548,0.00017,16.56579]
[1778947820136,34.5,78228.11,0.0,0.75548,0.00017,16.56579]
[1778947820182,34.5,78228.11,0.0,0.75548,0.00017,16.56579]
[1778947820319,34.5,78228.11,0.0,0.75548,0.00017,16.56579]
[1778947820358,34.5,78227.15,0.0,0.75531,0.00017,16.57166]
[1778947820499,34.5,78227.15,0.0,0.75531,0.00017,16.57166]
[1778947820816,34.5,78227.15,0.0,0.75531,0.00017,16.57166]
[1778947821835,34.5,78226.95,0.0,0.75528,0.00017,16.5729]
[1778947821936,34.5,78226.95,0.0,0.75528,0.00017,16.5729]
[1778947822067,34.5,78226.95,0.0,0.75528,0.00017,16.5729]
[1778947822131,34.5,78226.95,0.0,0.75528,0.00017,16.5729]
[1778947822266,34.5,78226.95,0.0,0.75528,0.00017,16.5729]
[1778947822372,34.5,78222.57,0.0,0.75452,0.00017,16.59954]
[1778947823379,34.5,78218.68,0.0,0.75384,0.00017,16.62313]
[1778947828439,34.5,78217.52,0.0,0.75365,0.00017,16.63]
[1778947828761,34.5,78217.52,0.0,0.75365,0.00017,16.63]
[1778947829018,34.5,78217.52,0.0,0.75365,0.00017,16.63]
[1778947829069,34.5,78215.33,0.0,0.75327,0.00017,16.64321]
[1778947829424,34.5,78201.27,0.0,0.75082,0.00017,16.72805]
[1778947830431,34.5,78196.24,0.0,0.74994,0.00017,16.7583]
[1778947832445,34.5,78196.08,0.0,0.74996,0.00017,16.75423]
[1778947832468,34.5,78196.08,0.0,0.74996,0.00017,16.75423]
[1778947832475,34.5,78196.08,0.0,0.74996,0.00017,16.75423]
[1778947832570,34.5,78194.84,0.0,0.74974,0.00017,16.76168]
[1778947838487,34.5,78194.55,0.0,0.74969,0.00017,16.76347]
[1778947843522,34.5,78193.35,0.0,0.74948,0.00017,16.7707]
[1778947846543,34.5,78190.39,0.0,0.74896,0.00018,16.78844]
[1778947851578,34.5,78189.97,0.0,0.74889,0.00018,16.79089]
[1778947854599,34.5,78187.12,0.0,0.74839,0.00018,16.80788]
[1778947856613,34.5,78183.73,0.0,0.74779,0.00018,16.82829]
[1778947860641,34.5,78180.53,0.0,0.74722,0.00018,16.84765]
[1778947864669,34.5,78176.78,0.0,0.74655,0.00018,16.87016]
[1778947869704,34.5,78175.63,0.0,0.74635,0.00018,16.87714]
[1778947875746,34.51,78164.95,0.0,0.74445,0.00018,16.94101]
[1778947876753,34.51,78160.25,0.0,0.74361,0.00018,16.96877]
[1778947877760,34.51,78163.61,0.0,0.74421,0.00018,16.94897]
[1778947878767,34.51,78169.91,0.0,0.74532,0.00018,16.91167]
[1778947883802,34.51,78171.13,0.0,0.74554,0.00018,16.90435]
[1778947886824,34.5,78169.12,0.0,0.74519,0.00018,16.91622]
[1778947887831,34.5,78172.48,0.0,0.74578,0.00018,16.8963]
[1778947888838,34.5,78170.09,0.0,0.74536,0.00018,16.91046]
[1778947893873,34.51,78169.08,0.0,0.74521,0.00018,16.91181]
[1778947898908,34.51,78170.18,0.0,0.74539,0.00018,16.90575]
[1778947903943,34.51,78170.45,0.0,0.74543,0.00018,16.90463]
[1778947906039,34.51,78170.5,0.0,0.74543,0.00018,16.90444]
[1778947907830,34.51,78170.11,0.0,0.74536,0.00018,16.90694]
[1778947907891,34.51,78170.11,0.0,0.74536,0.00018,16.90694]
[1778947907972,34.51,78171.83,0.0,0.74566,0.00018,16.89686]
[1778947913007,34.52,78172.55,0.0,0.74577,0.00018,16.89316]
[1778947914014,34.52,78178.43,0.0,0.7468,0.00018,16.85838]
[1778947915542,34.52,78178.98,0.0,0.74689,0.00018,16.85523]
[1778947921063,34.52,78177.87,0.0,0.74667,0.00018,16.86277]
[1778947925091,34.52,78182.43,0.0,0.74746,0.00018,16.83604]
[1778947926098,34.52,78184.95,0.0,0.7479,0.00018,16.82107]
[1778947931133,34.52,78186.39,0.0,0.74815,0.00018,16.81258]
[1778947936039,34.52,78186.42,0.0,0.74816,0.00018,16.81241]
[1778947936140,34.52,78186.42,0.0,0.74816,0.00018,16.81246]
[1778947938605,34.52,78186.35,0.0,0.74814,0.00018,16.81291]
[1778947938778,34.52,78186.35,0.0,0.74814,0.00018,16.81291]
[1778947941340,34.52,78186.35,0.0,0.74814,0.00018,16.81291]
[1778947941438,34.52,78186.35,0.0,0.74814,0.00018,16.81296]
[1778947942577,34.52,78186.35,0.0,0.74814,0.00018,16.81296]
[1778947942646,34.52,78186.35,0.0,0.74814,0.00018,16.81296]
[1778947943217,34.52,78186.42,0.0,0.74815,0.00018,16.81258]
[1778947948522,34.53,78187.7,0.0,0.74836,0.00018,16.80543]
[1778947948538,34.53,78187.67,0.0,0.74836,0.00018,16.80573]
[1778947948574,34.53,78187.67,0.0,0.74836,0.00018,16.80573]
[1778947949259,34.53,78188.29,0.0,0.74846,0.00018,16.80216]
[1778947954294,34.53,78188.45,0.0,0.74852,0.00018,16.79659]
[1778947956103,34.53,78188.89,0.0,0.74859,0.00018,16.79408]
[1778947956155,34.53,78188.89,0.0,0.74859,0.00018,16.79408]
[1778947956308,34.53,78188.75,0.0,0.74857,0.00018,16.79496]
[1778947956715,34.53,78188.75,0.0,0.74857,0.00018,16.79496]
[1778947957315,34.53,78188.86,0.0,0.74859,0.00018,16.79434]
[1778947962350,34.53,78188.97,0.0,0.7486,0.00018,16.79389]
[1778947967385,34.53,78187.41,0.0,0.74832,0.00018,16.80337]
[1778947973427,34.53,78187.34,0.0,0.7483,0.00018,16.80414]
[1778947976448,34.54,78191.65,0.0,0.74904,0.00017,16.77875]
[1778947977249,34.54,78191.65,0.0,0.74904,0.00017,16.77875]
[1778947977455,34.54,78194.81,0.0,0.74959,0.00017,16.75991]
[1778947978462,34.54,78200.22,0.0,0.75054,0.00017,16.72746]
[1778947981041,34.54,78200.44,0.0,0.75058,0.00017,16.72616]
[1778947982324,34.54,78200.51,0.0,0.75059,0.00017,16.72575]
[1778947982490,34.54,78200.56,0.0,0.7506,0.00017,16.72545]
[1778947982681,34.54,78200.56,0.0,0.7506,0.00017,16.72545]
[1778947983497,34.54,78200.59,0.0,0.7506,0.00017,16.72528]
[1778947985562,34.54,78200.87,0.0,0.75065,0.00017,16.7236]
[1778947986323,34.54,78200.75,0.0,0.75063,0.00017,16.72433]
[1778947986539,34.54,78200.75,0.0,0.75063,0.00017,16.72433]
[1778947986518,34.54,78200.7,0.0,0.75062,0.00017,16.72463]
[1778947991040,34.54,78200.31,0.0,0.75055,0.00017,16.7272]
[1778947991474,34.54,78200.31,0.0,0.75055,0.00017,16.7272]
[1778947996271,34.54,78200.26,0.0,0.75053,0.00017,16.72791]
[1778947998338,34.54,78200.23,0.0,0.75051,0.00017,16.72839]
[1778947998462,34.54,78200.23,0.0,0.75051,0.00017,16.72839]
[1778947998603,34.54,78200.16,0.0,0.7505,0.00017,16.7289]
[1778948000321,34.54,78200.35,0.0,0.75053,0.00017,16.72785]
[1778948000341,34.54,78200.35,0.0,0.75053,0.00017,16.72785]
[1778948000617,34.54,78200.17,0.0,0.7505,0.00017,16.72902]
[1778948001039,34.54,78200.17,0.0,0.7505,0.00017,16.72902]
[1778948001182,34.54,78200.17,0.0,0.7505,0.00017,16.72902]
[1778948001305,34.54,78200.17,0.0,0.7505,0.00017,16.72902]
[1778948003198,34.54,78200.17,0.0,0.75049,0.00017,16.72911]
[1778948008928,34.55,78199.44,0.0,0.75035,0.00017,16.73399]
[1778948009023,34.55,78199.4,0.0,0.75034,0.00017,16.73431]
[1778948014716,34.55,78199.31,0.0,0.75036,0.00017,16.73025]
[1778948019752,34.55,78199.97,0.0,0.75046,0.00017,16.72669]
[1778948024786,34.55,78201.08,0.0,0.75064,0.00017,16.72041]
[1778948029821,34.55,78200.82,0.0,0.75059,0.00017,16.72236]
[1778948031835,34.55,78198.41,0.0,0.75016,0.00017,16.73695]
[1778948032842,34.55,78200.19,0.0,0.75047,0.00017,16.72634]
[1778948036543,34.55,78200.85,0.0,0.75058,0.00017,16.72253]
[1778948036555,34.56,78202.28,0.0,0.75083,0.00017,16.714]
[1778948036870,34.56,78206.9,0.0,0.75164,0.00017,16.68624]
[1778948038709,34.55,78208.06,0.0,0.75184,0.00017,16.67917]
[1778948038884,34.55,78210.41,0.0,0.75225,0.00017,16.66494]
[1778948040898,34.55,78213.87,0.0,0.75285,0.00017,16.64397]
[1778948045933,34.55,78213.81,0.0,0.75285,0.00017,16.64425]
[1778948047947,34.55,78211.28,0.0,0.7524,0.00017,16.65959]
[1778948050709,34.55,78211.88,0.0,0.75251,0.00017,16.656]
[1778948050968,34.55,78211.43,0.0,0.75243,0.00017,16.65873]
[1778948054996,34.55,78208.43,0.0,0.75191,0.00017,16.67665]
[1778948055932,34.55,78208.43,0.0,0.75191,0.00017,16.67665]
[1778948056009,34.55,78205.72,0.0,0.75144,0.00017,16.69298]
[1778948057010,34.55,78203.92,0.0,0.75113,0.00017,16.7038]
[1778948059024,34.55,78201.26,0.0,0.75066,0.00017,16.71975]
[1778948062045,34.55,78199.36,0.0,0.75033,0.00017,16.73107]
[1778948066050,34.55,78199.59,0.0,0.75038,0.00017,16.72957]
[1778948066334,34.55,78199.59,0.0,0.75038,0.00017,16.72957]
[1778948066479,34.55,78199.59,0.0,0.75038,0.00017,16.72957]
[1778948068319,34.55,78199.06,0.0,0.75029,0.00017,16.73277]
[1778948074129,34.55,78198.81,0.0,0.75027,0.00017,16.72961]
[1778948077150,34.56,78202.31,0.0,0.75088,0.00017,16.70878]
[1778948077803,34.56,78202.31,0.0,0.75088,0.00017,16.70878]
[1778948078157,34.55,78205.91,0.0,0.75151,0.00017,16.68711]
[1778948078787,34.55,78205.91,0.0,0.75151,0.00017,16.68711]
[1778948079164,34.55,78212.9,0.0,0.75272,0.00017,16.645]
[1778948083192,34.55,78214.36,0.0,0.75299,0.00017,16.63569]
[1778948090096,34.55,78214.42,0.0,0.75301,0.00017,16.63505]
[1778948095278,34.55,78213.89,0.0,0.75294,0.00017,16.63732]
[1778948096048,34.55,78213.89,0.0,0.75294,0.00017,16.63732]
[1778948098331,34.55,78213.89,0.0,0.75294,0.00017,16.63728]
[1778948098534,34.55,78213.89,0.0,0.75294,0.00017,16.63728]
[1778948098572,34.55,78213.89,0.0,0.75294,0.00017,16.63728]
[1778948098615,34.55,78213.88,0.0,0.75294,0.00017,16.63723]
[1778948099855,34.55,78213.62,0.0,0.7529,0.00017,16.6388]
[1778948100315,34.55,78213.77,0.0,0.75293,0.00017,16.63786]
[1778948102323,34.55,78213.86,0.0,0.75294,0.00017,16.63728]
[1778948102424,34.55,78213.86,0.0,0.75294,0.00017,16.63728]
[1778948102518,34.55,78213.76,0.0,0.75293,0.00017,16.63781]
[1778948104343,34.55,78211.22,0.0,0.75249,0.00017,16.6531]
[1778948105315,34.55,78211.22,0.0,0.75249,0.00017,16.6531]
[1778948108371,34.55,78208.68,0.0,0.75204,0.00017,16.66854]
[1778948111053,34.55,78208.67,0.0,0.75204,0.00017,16.66864]
[1778948111393,34.55,78208.66,0.0,0.75204,0.00017,16.66876]
[1778948112130,34.55,78208.66,0.0,0.75204,0.00017,16.66876]
[1778948113407,34.55,78208.94,0.0,0.75208,0.00017,16.66713]
[1778948115422,34.55,78212.06,0.0,0.75263,0.00017,16.6482]
[1778948117601,34.55,78212.06,0.0,0.75263,0.00017,16.6482]
[1778948124484,34.54,78211.7,0.0,0.75258,0.00017,16.64985]
[1778948129519,34.54,78211.65,0.0,0.75258,0.00017,16.64981]
[1778948134554,34.54,78211.71,0.0,0.75265,0.00017,16.64403]
[1778948136568,34.54,78209.55,0.0,0.75227,0.00017,16.65691]
[1778948138582,34.54,78207.81,0.0,0.75198,0.00017,16.66721]
[1778948140596,34.54,78205.7,0.0,0.75162,0.00017,16.67972]
[1778948142610,34.54,78202.64,0.0,0.75108,0.00017,16.69808]
[1778948143617,34.54,78199.88,0.0,0.7506,0.00017,16.71463]
[1778948148652,34.54,78200.5,0.0,0.75072,0.00017,16.71064]
[1778948149659,34.54,78202.67,0.0,0.7511,0.00017,16.69757]
[1778948150666,34.54,78204.49,0.0,0.75142,0.00017,16.68659]
[1778948155702,34.54,78202.68,0.0,0.75111,0.00017,16.69731]
[1778948160737,34.53,78203.47,0.0,0.75125,0.00017,16.6923]
[1778948165772,34.53,78206.19,0.0,0.75173,0.00017,16.67565]
[1778948168793,34.53,78202.91,0.0,0.75116,0.00017,16.69525]
[1778948171818,34.53,78195.75,0.0,0.74992,0.00017,16.73811]
[1778948176853,34.53,78194.53,0.0,0.74971,0.00017,16.74535]
[1778948179874,34.53,78192.75,0.0,0.7494,0.00017,16.75597]
[1778948180882,34.53,78189.31,0.0,0.74879,0.00018,16.77652]
[1778948185917,34.53,78188.22,0.0,0.74861,0.00018,16.78284]
[1778948187931,34.53,78193.52,0.0,0.74954,0.00017,16.75101]
[1778948189945,34.53,78198.67,0.0,0.75045,0.00017,16.71998]
[1778948193973,34.53,78201.62,0.0,0.75102,0.00017,16.69661]
[1778948194980,34.53,78206.22,0.0,0.75183,0.00017,16.66879]
[1778948200015,34.52,78206.61,0.0,0.75191,0.00017,16.66588]
[1778948205050,34.52,78206.21,0.0,0.75186,0.00017,16.66769]
[1778948215120,34.51,78206.39,0.0,0.75192,0.00017,16.66537]
[1778948220155,34.51,78206.39,0.0,0.75194,0.00017,16.66475]
[1778948221286,34.51,78206.39,0.0,0.75194,0.00017,16.66475]
[1778948221384,34.51,78206.39,0.0,0.75194,0.00017,16.66463]
[1778948223342,34.51,78206.39,0.0,0.75194,0.00017,16.66463]
[1778948223369,34.51,78206.39,0.0,0.75194,0.00017,16.66463]
[1778948223412,34.51,78206.39,0.0,0.75194,0.00017,16.66463]
[1778948223470,34.51,78206.39,0.0,0.75195,0.00017,16.66427]
[1778948226053,34.51,78206.39,0.0,0.75195,0.00017,16.66427]
[1778948226183,34.51,78206.39,0.0,0.75195,0.00017,16.66427]
[1778948226276,34.51,78206.39,0.0,0.75195,0.00017,16.66427]
[1778948227329,34.51,78206.39,0.0,0.75196,0.00017,16.66402]
[1778948228279,34.51,78206.39,0.0,0.75196,0.00017,16.6639]
[1778948228288,34.51,78206.39,0.0,0.75197,0.00017,16.66378]
[1778948229321,34.51,78206.39,0.0,0.75197,0.00017,16.66378]
[1778948235260,34.5,78207.11,0.0,0.75212,0.00017,16.6586]
[1778948240653,34.5,78206.99,0.0,0.75211,0.00017,16.65885]
[1778948240723,34.5,78208.14,0.0,0.75231,0.00017,16.65168]
[1778948241668,34.5,78208.14,0.0,0.75231,0.00017,16.65168]
[1778948241693,34.5,78219.58,0.0,0.7543,0.00017,16.58231]
[1778948243324,34.5,78221.69,0.0,0.75467,0.00017,16.56937]
[1778948246289,34.5,78222.78,0.0,0.75487,0.00017,16.56249]
[1778948246339,34.5,78222.78,0.0,0.75487,0.00017,16.56249]
[1778948246345,34.5,78225.4,0.0,0.75533,0.00017,16.54644]
[1778948247323,34.5,78225.4,0.0,0.75533,0.00017,16.54644]
[1778948247437,34.5,78225.4,0.0,0.75533,0.00017,16.54644]
[1778948247473,34.5,78225.4,0.0,0.75533,0.00017,16.54644]
[1778948247570,34.5,78225.4,0.0,0.75533,0.00017,16.54644]
[1778948247628,34.5,78226.37,0.0,0.7555,0.00017,16.54033]
[1778948247898,34.5,78226.37,0.0,0.7555,0.00017,16.54033]
[1778948247930,34.5,78226.37,0.0,0.7555,0.00017,16.54033]
[1778948248057,34.5,78226.37,0.0,0.7555,0.00017,16.54033]
[1778948248362,34.5,78226.37,0.0,0.7555,0.00017,16.54033]
[1778948248408,34.5,78226.73,0.0,0.75556,0.00017,16.53814]
[1778948249331,34.5,78226.73,0.0,0.75556,0.00017,16.53814]
[1778948249393,34.5,78226.73,0.0,0.75556,0.00017,16.53814]
[1778948251329,34.5,78226.98,0.0,0.75561,0.00017,16.53653]
[1778948255790,34.49,78227.57,0.0,0.75576,0.00017,16.52749]
[1778948255807,34.49,78227.57,0.0,0.75576,0.00017,16.52749]
[1778948255891,34.49,78227.6,0.0,0.75577,0.00017,16.52721]
[1778948256014,34.49,78227.6,0.0,0.75577,0.00017,16.52721]
[1778948256058,34.49,78227.6,0.0,0.75577,0.00017,16.52721]
[1778948256065,34.49,78227.6,0.0,0.75577,0.00017,16.52721]
[1778948256415,34.49,78227.5,0.0,0.75575,0.00017,16.52782]
[1778948259994,34.49,78227.03,0.0,0.75568,0.00017,16.53055]
[1778948260064,34.49,78227.03,0.0,0.75568,0.00017,16.53055]
[1778948260225,34.49,78227.03,0.0,0.75568,0.00017,16.53055]
[1778948260262,34.49,78227.03,0.0,0.75568,0.00017,16.53055]
[1778948260315,34.49,78227.03,0.0,0.75568,0.00017,16.53055]
[1778948260443,34.49,78227.5,0.0,0.75576,0.00017,16.52765]
[1778948264551,34.49,78228.52,0.0,0.75594,0.00017,16.52133]
[1778948264567,34.49,78228.52,0.0,0.75594,0.00017,16.52133]
[1778948264758,34.49,78228.52,0.0,0.75594,0.00017,16.52133]
[1778948264797,34.49,78228.52,0.0,0.75594,0.00017,16.52133]
[1778948264813,34.49,78228.52,0.0,0.75594,0.00017,16.52133]
[1778948264896,34.49,78228.52,0.0,0.75594,0.00017,16.52129]
[1778948266063,34.49,78228.54,0.0,0.75594,0.00017,16.52117]
[1778948267325,34.49,78228.54,0.0,0.75594,0.00017,16.52116]
[1778948267655,34.49,78228.54,0.0,0.75594,0.00017,16.52116]
[1778948267812,34.49,78228.54,0.0,0.75594,0.00017,16.52116]
[1778948270272,34.49,78228.54,0.0,0.75594,0.00017,16.52114]
[1778948270311,34.49,78228.54,0.0,0.75594,0.00017,16.52114]
[1778948270520,34.49,78228.58,0.0,0.75595,0.00017,16.52087]
[1778948272537,34.49,78230.94,0.0,0.75636,0.00017,16.50648]
[1778948273050,34.49,78230.94,0.0,0.75636,0.00017,16.50648]
[1778948273063,34.49,78230.94,0.0,0.75636,0.00017,16.50648]
[1778948273162,34.49,78230.94,0.0,0.75636,0.00017,16.50648]
[1778948273194,34.49,78230.94,0.0,0.75636,0.00017,16.50648]
[1778948273317,34.49,78230.94,0.0,0.75636,0.00017,16.50648]
[1778948273541,34.49,78236.55,0.0,0.75732,0.00017,16.47223]
[1778948277460,34.49,78236.73,0.0,0.75735,0.00017,16.4713]
[1778948277517,34.49,78236.73,0.0,0.75735,0.00017,16.4713]
[1778948277598,34.49,78236.73,0.0,0.75735,0.00017,16.4713]
[1778948277637,34.49,78236.73,0.0,0.75735,0.00017,16.4713]
[1778948277688,34.49,78236.73,0.0,0.75735,0.00017,16.4713]
[1778948277702,34.49,78236.73,0.0,0.75735,0.00017,16.4713]
[1778948277817,34.49,78236.73,0.0,0.75735,0.00017,16.4713]
[1778948277885,34.49,78237.31,0.0,0.75745,0.00017,16.46782]
[1778948278576,34.49,78238.78,0.0,0.75771,0.00017,16.45868]
[1778948279486,34.49,78238.78,0.0,0.75771,0.00017,16.45868]
[1778948279557,34.49,78238.78,0.0,0.75771,0.00017,16.45868]
[1778948279609,34.49,78238.78,0.0,0.75771,0.00017,16.45868]
[1778948279667,34.49,78238.78,0.0,0.75771,0.00017,16.45868]
[1778948279707,34.49,78238.78,0.0,0.75771,0.00017,16.45868]
[1778948279815,34.49,78238.78,0.0,0.75771,0.00017,16.45868]
[1778948279897,34.49,78238.8,0.0,0.75771,0.00017,16.45842]
[1778948282604,34.49,78237.22,0.0,0.75745,0.00017,16.46769]
[1778948283001,34.49,78237.22,0.0,0.75745,0.00017,16.46769]
[1778948283057,34.49,78237.22,0.0,0.75745,0.00017,16.46769]
[1778948283140,34.49,78237.22,0.0,0.75745,0.00017,16.46769]
[1778948283192,34.49,78237.22,0.0,0.75745,0.00017,16.46769]
[1778948283244,34.49,78237.22,0.0,0.75745,0.00017,16.46769]
[1778948283327,34.49,78237.22,0.0,0.75745,0.00017,16.46769]
[1778948283375,34.49,78237.22,0.0,0.75745,0.00017,16.46769]
[1778948283427,34.49,78237.22,0.0,0.75745,0.00017,16.46769]
[1778948283564,34.49,78237.22,0.0,0.75745,0.00017,16.46769]
[1778948283611,34.49,78237.36,0.0,0.75748,0.00017,16.4668]
[1778948288290,34.49,78237.6,0.0,0.75752,0.00017,16.46521]
[1778948288308,34.49,78237.6,0.0,0.75752,0.00017,16.46521]
[1778948288444,34.49,78237.6,0.0,0.75752,0.00017,16.46521]
[1778948288495,34.49,78237.6,0.0,0.75752,0.00017,16.46521]
[1778948288570,34.49,78237.6,0.0,0.75752,0.00017,16.46521]
[1778948288654,34.49,78237.6,0.0,0.75752,0.00017,16.46518]
[1778948294688,34.49,78237.84,0.0,0.75757,0.00017,16.46354]
[1778948295276,34.49,78237.84,0.0,0.75757,0.00017,16.46354]
[1778948295310,34.49,78237.84,0.0,0.75757,0.00017,16.46354]
[1778948295369,34.49,78237.84,0.0,0.75757,0.00017,16.46354]
[1778948295406,34.49,78237.84,0.0,0.75757,0.00017,16.46354]
[1778948295563,34.49,78237.84,0.0,0.75757,0.00017,16.46354]
[1778948295695,34.49,78238.75,0.0,0.75773,0.00017,16.45794]
[1778948297709,34.49,78244.65,0.0,0.75874,0.00017,16.42185]
[1778948299723,34.49,78246.34,0.0,0.75903,0.00017,16.41131]
[1778948300158,34.49,78246.34,0.0,0.75903,0.00017,16.41131]
[1778948300302,34.49,78246.34,0.0,0.75903,0.00017,16.41131]
[1778948300310,34.49,78246.34,0.0,0.75903,0.00017,16.41131]
[1778948300346,34.49,78246.34,0.0,0.75903,0.00017,16.41131]
[1778948300730,34.49,78246.48,0.0,0.75906,0.00017,16.41037]
[1778948305765,34.49,78246.87,0.0,0.75913,0.00017,16.40759]
[1778948306275,34.49,78246.87,0.0,0.75913,0.00017,16.40759]
[1778948306310,34.49,78246.87,0.0,0.75913,0.00017,16.40759]
[1778948306438,34.49,78246.87,0.0,0.75913,0.00017,16.40759]
[1778948306485,34.49,78246.87,0.0,0.75913,0.00017,16.40759]
[1778948306561,34.49,78246.87,0.0,0.75913,0.00017,16.40759]
[1778948306772,34.49,78248.08,0.0,0.75934,0.00017,16.40008]
[1778948308788,34.49,78249.83,0.0,0.75965,0.00017,16.38917]
[1778948309793,34.48,78253.18,0.0,0.76022,0.00017,16.36848]
[1778948311466,34.48,78253.92,0.0,0.76035,0.00017,16.36388]
[1778948311564,34.48,78253.92,0.0,0.76035,0.00017,16.36388]
[1778948311642,34.48,78253.92,0.0,0.76035,0.00017,16.36388]
[1778948311759,34.48,78253.92,0.0,0.76035,0.00017,16.36388]
[1778948311809,34.48,78253.92,0.0,0.76035,0.00017,16.36388]
[1778948311874,34.48,78253.92,0.0,0.76035,0.00017,16.36388]
[1778948311913,34.48,78253.92,0.0,0.76035,0.00017,16.36388]
[1778948311835,34.48,78255.63,0.0,0.76069,0.00017,16.3482]
[1778948312058,34.48,78255.63,0.0,0.76069,0.00017,16.3482]
[1778948312406,34.48,78255.63,0.0,0.76069,0.00017,16.3482]
[1778948312539,34.48,78255.63,0.0,0.76069,0.00017,16.3482]
[1778948312561,34.48,78255.63,0.0,0.76069,0.00017,16.3482]
[1778948312656,34.48,78255.63,0.0,0.76069,0.00017,16.3482]
[1778948312813,34.48,78255.63,0.0,0.76069,0.00017,16.3482]
[1778948312929,34.48,78255.63,0.0,0.76069,0.00017,16.3482]
[1778948312814,34.48,78256.19,0.0,0.76078,0.00017,16.34472]
[1778948313057,34.48,78256.19,0.0,0.76078,0.00017,16.34472]
[1778948313130,34.48,78256.19,0.0,0.76078,0.00017,16.34472]
[1778948313189,34.48,78256.19,0.0,0.76078,0.00017,16.34472]
[1778948313539,34.48,78256.19,0.0,0.76078,0.00017,16.34472]
[1778948313555,34.48,78256.19,0.0,0.76078,0.00017,16.34472]
[1778948313565,34.48,78256.19,0.0,0.76078,0.00017,16.34472]
[1778948313889,34.48,78256.19,0.0,0.76078,0.00017,16.34472]
[1778948313899,34.48,78257.13,0.0,0.76095,0.00017,16.33889]
[1778948315835,34.48,78258.74,0.0,0.76122,0.00017,16.3289]
[1778948317014,34.48,78258.64,0.0,0.76121,0.00017,16.32951]
[1778948317074,34.48,78258.64,0.0,0.76121,0.00017,16.32951]
[1778948317224,34.48,78258.64,0.0,0.76121,0.00017,16.32951]
[1778948317326,34.48,78258.64,0.0,0.76121,0.00017,16.32951]
[1778948317367,34.48,78258.64,0.0,0.76121,0.00017,16.32951]
[1778948317451,34.48,78258.64,0.0,0.76121,0.00017,16.32951]
[1778948317569,34.48,78258.64,0.0,0.76121,0.00017,16.32951]
[1778948317655,34.48,78258.64,0.0,0.76121,0.00017,16.32951]
[1778948317678,34.48,78258.64,0.0,0.76121,0.00017,16.32951]
[1778948317808,34.48,78258.64,0.0,0.76121,0.00017,16.32951]
[1778948317952,34.48,78258.64,0.0,0.76121,0.00017,16.32951]
[1778948317849,34.48,78261.31,0.0,0.76166,0.00017,16.31299]
[1778948318014,34.48,78261.31,0.0,0.76166,0.00017,16.31299]
[1778948318828,34.48,78261.31,0.0,0.76166,0.00017,16.31299]
[1778948318881,34.48,78261.31,0.0,0.76166,0.00017,16.31299]
[1778948318885,34.48,78261.31,0.0,0.76166,0.00017,16.31299]
[1778948318954,34.48,78264.53,0.0,0.76221,0.00017,16.29306]
[1778948319045,34.48,78264.53,0.0,0.76221,0.00017,16.29306]
[1778948319322,34.48,78264.53,0.0,0.76221,0.00017,16.29306]
[1778948319409,34.48,78264.53,0.0,0.76221,0.00017,16.29306]
[1778948319439,34.48,78264.53,0.0,0.76221,0.00017,16.29306]
[1778948319560,34.48,78264.53,0.0,0.76221,0.00017,16.29306]
[1778948319658,34.48,78264.53,0.0,0.76221,0.00017,16.29306]
[1778948319869,34.48,78264.53,0.0,0.76221,0.00017,16.29306]
[1778948319863,34.48,78279.26,0.0,0.76472,0.00017,16.20138]
[1778948320069,34.48,78279.26,0.0,0.76472,0.00017,16.20138]
[1778948320213,34.48,78279.26,0.0,0.76472,0.00017,16.20138]
[1778948320531,34.48,78279.26,0.0,0.76472,0.00017,16.20138]
[1778948320588,34.48,78279.26,0.0,0.76472,0.00017,16.20138]
[1778948320852,34.48,78279.26,0.0,0.76472,0.00017,16.20138]
[1778948320876,34.48,78279.26,0.0,0.76472,0.00017,16.20138]
[1778948320902,34.48,78288.48,0.0,0.76628,0.00017,16.14376]
[1778948320980,34.48,78288.48,0.0,0.76628,0.00017,16.14376]
[1778948321224,34.48,78288.48,0.0,0.76628,0.00017,16.14376]
[1778948321877,34.48,78293.16,0.0,0.76707,0.00017,16.11444]
[1778948323314,34.48,78292.85,0.0,0.76701,0.00017,16.11638]
[1778948323432,34.48,78292.85,0.0,0.76701,0.00017,16.11638]
[1778948323891,34.48,78292.84,0.0,0.76701,0.00017,16.11643]
[1778948326067,34.48,78292.64,0.0,0.76698,0.00017,16.11764]
[1778948327326,34.48,78292.94,0.0,0.76703,0.00017,16.11574]
[1778948327493,34.48,78292.94,0.0,0.76703,0.00017,16.11574]
[1778948327574,34.48,78292.94,0.0,0.76703,0.00017,16.11574]
[1778948327919,34.48,78288.56,0.0,0.76629,0.00017,16.14312]
[1778948328849,34.48,78288.56,0.0,0.76629,0.00017,16.14312]
[1778948328926,34.48,78286.17,0.0,0.76589,0.00017,16.158]
[1778948329060,34.48,78286.17,0.0,0.76589,0.00017,16.158]
[1778948334968,34.48,78287.3,0.0,0.76609,0.00017,16.15073]
[1778948336066,34.48,78287.64,0.0,0.76614,0.00017,16.14867]
[1778948336311,34.48,78287.64,0.0,0.76614,0.00017,16.14867]
[1778948336982,34.48,78287.67,0.0,0.76615,0.00017,16.14856]
[1778948338584,34.48,78287.67,0.0,0.76615,0.00017,16.14856]
[1778948338668,34.48,78287.67,0.0,0.76614,0.00017,16.14871]
[1778948339315,34.48,78287.67,0.0,0.76614,0.00017,16.14871]
[1778948339850,34.48,78287.67,0.0,0.76614,0.00017,16.14871]
[1778948339928,34.48,78287.67,0.0,0.76614,0.00017,16.14879]
[1778948341291,34.48,78287.67,0.0,0.76614,0.00017,16.14879]
[1778948341319,34.48,78287.67,0.0,0.76614,0.00017,16.14879]
[1778948341391,34.48,78287.67,0.0,0.76614,0.00017,16.14887]
[1778948344581,34.48,78287.51,0.0,0.76611,0.00017,16.15002]
[1778948344591,34.48,78287.51,0.0,0.76611,0.00017,16.1501]
[1778948347324,34.48,78287.98,0.0,0.76618,0.00017,16.14732]
[1778948347455,34.48,78287.98,0.0,0.76618,0.00017,16.14732]
[1778948347547,34.48,78288.02,0.0,0.76619,0.00017,16.14715]
[1778948349321,34.48,78288.02,0.0,0.76619,0.00017,16.14715]
[1778948355111,34.49,78289.79,0.0,0.76647,0.00017,16.13654]
[1778948356118,34.49,78296.37,0.0,0.76758,0.00017,16.0954]
[1778948357068,34.49,78296.37,0.0,0.76758,0.00017,16.0954]
[1778948357125,34.49,78299.21,0.0,0.76805,0.00017,16.07768]
[1778948358132,34.49,78301.42,0.0,0.76842,0.00017,16.06393]
[1778948363167,34.49,78302.16,0.0,0.76853,0.00017,16.05996]
[1778948368202,34.49,78302.74,0.0,0.76862,0.00017,16.05651]
[1778948373237,34.49,78303.41,0.0,0.76879,0.00017,16.04677]
[1778948378272,34.49,78303.78,0.0,0.76886,0.00017,16.04394]
[1778948383307,34.49,78303.84,0.0,0.76888,0.00017,16.04333]
[1778948388342,34.49,78303.36,0.0,0.76879,0.00017,16.04649]
[1778948394384,34.49,78303.67,0.0,0.76884,0.00017,16.04475]
[1778948399419,34.49,78303.66,0.0,0.76883,0.00017,16.04503]
[1778948400426,34.49,78305.4,0.0,0.76912,0.00017,16.03413]
[1778948405461,34.49,78306.29,0.0,0.76928,0.00017,16.02835]
[1778948409489,34.49,78302.94,0.0,0.76872,0.00017,16.04919]
[1778948410496,34.49,78298.37,0.0,0.76795,0.00017,16.07795]
[1778948411077,34.49,78298.37,0.0,0.76795,0.00017,16.07795]
[1778948412054,34.49,78298.37,0.0,0.76795,0.00017,16.07795]
[1778948411503,34.49,78296.32,0.0,0.76761,0.00017,16.09093]
[1778948412510,34.49,78297.84,0.0,0.76786,0.00017,16.08151]
[1778948417545,34.49,78297.55,0.0,0.7678,0.00017,16.08392]
[1778948420566,34.49,78295.02,0.0,0.76736,0.00017,16.10013]
[1778948424520,34.49,78294.2,0.0,0.76721,0.00017,16.10559]
[1778948426608,34.5,78292.2,0.0,0.76687,0.00017,16.1184]
[1778948431648,34.5,78291.74,0.0,0.76683,0.00017,16.11658]
[1778948432518,34.5,78291.74,0.0,0.76683,0.00017,16.11658]
[1778948432656,34.5,78288.4,0.0,0.76626,0.00017,16.13753]
[1778948438699,34.5,78288.22,0.0,0.76622,0.00017,16.13893]
[1778948444745,34.5,78287.9,0.0,0.76617,0.00017,16.14105]
[1778948449782,34.5,78284.89,0.0,0.76566,0.00017,16.15986]
[1778948450789,34.5,78279.91,0.0,0.76482,0.00017,16.19088]
[1778948455826,34.5,78278.47,0.0,0.76458,0.00017,16.19957]
[1778948456833,34.5,78272.54,0.0,0.76358,0.00017,16.23636]
[1778948457840,34.5,78268.7,0.0,0.76293,0.00017,16.26009]
[1778948458847,34.5,78266.34,0.0,0.76253,0.00017,16.27467]
[1778948460459,34.5,78265.78,0.0,0.76243,0.00017,16.27808]
[1778948460482,34.5,78265.78,0.0,0.76243,0.00017,16.27808]
[1778948463882,34.5,78263.35,0.0,0.76202,0.00017,16.29328]
[1778948465899,34.5,78260.83,0.0,0.76159,0.00017,16.3089]
[1778948466906,34.5,78258.72,0.0,0.76123,0.00017,16.32194]
[1778948471073,34.5,78257.24,0.0,0.76097,0.00017,16.33103]
[1778948471337,34.5,78257.24,0.0,0.76097,0.00017,16.33103]
[1778948471941,34.5,78256.9,0.0,0.76092,0.00017,16.33309]
[1778948474856,34.5,78257.57,0.0,0.76103,0.00017,16.32892]
[1778948474962,34.5,78257.95,0.0,0.7611,0.00017,16.32657]
[1778948475969,34.5,78255.29,0.0,0.76064,0.00017,16.34297]
[1778948477328,34.5,78255.35,0.0,0.76065,0.00017,16.34258]
[1778948477450,34.5,78255.35,0.0,0.76065,0.00017,16.34258]
[1778948477983,34.5,78257.01,0.0,0.76094,0.00017,16.33232]
[1778948478906,34.5,78257.01,0.0,0.76094,0.00017,16.33232]
[1778948478990,34.5,78257.9,0.0,0.76109,0.00017,16.32682]
[1778948480071,34.5,78257.9,0.0,0.76109,0.00017,16.32682]
[1778948479997,34.5,78262.91,0.0,0.76195,0.00017,16.29574]
[1778948482262,34.5,78263.75,0.0,0.76209,0.00017,16.29039]
[1778948482567,34.5,78263.75,0.0,0.76209,0.00017,16.29039]
[1778948483018,34.5,78266.9,0.0,0.76263,0.00017,16.27081]
[1778948484025,34.49,78268.5,0.0,0.76291,0.00017,16.26084]
[1778948489060,34.49,78269.4,0.0,0.76307,0.00017,16.25491]
[1778948493088,34.49,78271.46,0.0,0.76348,0.00017,16.23638]
[1778948494161,34.49,78272.44,0.0,0.76365,0.00017,16.2302]
[1778948498125,34.49,78276.34,0.0,0.76432,0.00017,16.20558]
[1778948499133,34.49,78280.4,0.0,0.76501,0.00017,16.18019]
[1778948504167,34.49,78281.95,0.0,0.76528,0.00017,16.17014]
[1778948509202,34.49,78282.1,0.0,0.76532,0.00017,16.16885]
[1778948512223,34.48,78280.07,0.0,0.76498,0.00017,16.18131]
[1778948516077,34.48,78279.74,0.0,0.76493,0.00017,16.18321]
[1778948517342,34.48,78280.08,0.0,0.76499,0.00017,16.18094]
[1778948517522,34.48,78280.08,0.0,0.76499,0.00017,16.18094]
[1778948517558,34.48,78280.08,0.0,0.76499,0.00017,16.18094]
[1778948517625,34.48,78280.08,0.0,0.76499,0.00017,16.18094]
[1778948517666,34.48,78280.08,0.0,0.76499,0.00017,16.18094]
[1778948517814,34.48,78280.08,0.0,0.76499,0.00017,16.18094]
[1778948517966,34.48,78280.08,0.0,0.76499,0.00017,16.18094]
[1778948518064,34.48,78280.02,0.0,0.76498,0.00017,16.18116]
[1778948522236,34.48,78278.92,0.0,0.7648,0.00017,16.18779]
[1778948522310,34.48,78278.92,0.0,0.7648,0.00017,16.18779]
[1778948522769,34.48,78278.92,0.0,0.7648,0.00017,16.18779]
[1778948522809,34.48,78278.92,0.0,0.7648,0.00017,16.18779]
[1778948522898,34.48,78279.16,0.0,0.76485,0.00017,16.18614]
[1778948524180,34.48,78279.16,0.0,0.76485,0.00017,16.18614]
[1778948524303,34.48,78279.16,0.0,0.76485,0.00017,16.18614]
[1778948524318,34.48,78279.16,0.0,0.76485,0.00017,16.18614]
[1778948524339,34.48,78279.16,0.0,0.76485,0.00017,16.18614]
[1778948524419,34.48,78279.52,0.0,0.76491,0.00017,16.18382]
[1778948527434,34.48,78279.28,0.0,0.76487,0.00017,16.18516]
[1778948527573,34.48,78279.28,0.0,0.76487,0.00017,16.18516]
[1778948527596,34.48,78279.28,0.0,0.76487,0.00017,16.18516]
[1778948527639,34.48,78279.28,0.0,0.76487,0.00017,16.18516]
[1778948527812,34.48,78279.28,0.0,0.76487,0.00017,16.18516]
[1778948527913,34.48,78279.28,0.0,0.76488,0.00017,16.18501]
[1778948528335,34.48,78276.04,0.0,0.76433,0.00017,16.20519]
[1778948529600,34.48,78276.04,0.0,0.76433,0.00017,16.20519]
[1778948529701,34.48,78276.04,0.0,0.76433,0.00017,16.20519]
[1778948529817,34.48,78276.04,0.0,0.76433,0.00017,16.20519]
[1778948529878,34.48,78276.04,0.0,0.76433,0.00017,16.20519]
[1778948529910,34.48,78275.29,0.0,0.76421,0.00017,16.20965]
[1778948534403,34.48,78274.94,0.0,0.76415,0.00017,16.2116]
[1778948534570,34.48,78274.94,0.0,0.76415,0.00017,16.2116]
[1778948534578,34.48,78274.94,0.0,0.76415,0.00017,16.2116]
[1778948534627,34.48,78274.94,0.0,0.76415,0.00017,16.2116]
[1778948534807,34.48,78274.94,0.0,0.76415,0.00017,16.2116]
[1778948534908,34.48,78274.94,0.0,0.76416,0.00017,16.21125]
[1778948540420,34.47,78274.84,0.0,0.76416,0.00017,16.21125]
[1778948543677,34.47,78274.61,0.0,0.76413,0.00017,16.21242]
[1778948543814,34.47,78274.61,0.0,0.76413,0.00017,16.21242]
[1778948544063,34.47,78274.61,0.0,0.76413,0.00017,16.21242]
[1778948544130,34.47,78274.5,0.0,0.76412,0.00017,16.21285]
[1778948544325,34.47,78274.5,0.0,0.76412,0.00017,16.21285]
[1778948544451,34.47,78274.5,0.0,0.76412,0.00017,16.21285]
[1778948544487,34.47,78274.5,0.0,0.76412,0.00017,16.21285]
[1778948544569,34.47,78274.5,0.0,0.76412,0.00017,16.21285]
[1778948544653,34.47,78273.33,0.0,0.76392,0.00017,16.22013]
[1778948545456,34.47,78270.1,0.0,0.76338,0.00017,16.24007]
[1778948551160,34.47,78269.68,0.0,0.76331,0.00017,16.2423]
[1778948550491,34.47,78268.0,0.0,0.76303,0.00017,16.25271]
[1778948551239,34.47,78268.0,0.0,0.76303,0.00017,16.25271]
[1778948551287,34.47,78268.0,0.0,0.76303,0.00017,16.25271]
[1778948551323,34.47,78268.0,0.0,0.76303,0.00017,16.25271]
[1778948551498,34.47,78268.42,0.0,0.76315,0.00017,16.24497]
[1778948552258,34.47,78268.42,0.0,0.76315,0.00017,16.24497]
[1778948552312,34.47,78268.42,0.0,0.76315,0.00017,16.24497]
[1778948552434,34.47,78268.42,0.0,0.76315,0.00017,16.24497]
[1778948552484,34.47,78268.42,0.0,0.76315,0.00017,16.24497]
[1778948552562,34.47,78268.42,0.0,0.76315,0.00017,16.24497]
[1778948552656,34.47,78268.42,0.0,0.76315,0.00017,16.24497]
[1778948552707,34.47,78268.42,0.0,0.76315,0.00017,16.24497]
[1778948552807,34.47,78268.42,0.0,0.76315,0.00017,16.24497]
[1778948552909,34.47,78269.06,0.0,0.76326,0.00017,16.24088]
[1778948555774,34.47,78269.05,0.0,0.76326,0.00017,16.24089]
[1778948555814,34.47,78269.05,0.0,0.76326,0.00017,16.24089]
[1778948555941,34.47,78269.05,0.0,0.76326,0.00017,16.24089]
[1778948555988,34.47,78269.05,0.0,0.76326,0.00017,16.24089]
[1778948556060,34.47,78269.05,0.0,0.76326,0.00017,16.24089]
[1778948556161,34.47,78269.05,0.0,0.76326,0.00017,16.24082]
[1778948557541,34.47,78266.28,0.0,0.76279,0.00017,16.25799]
[1778948562381,34.47,78266.49,0.0,0.76283,0.00017,16.2564]
[1778948562420,34.47,78266.49,0.0,0.76283,0.00017,16.2564]
[1778948562540,34.47,78266.49,0.0,0.76283,0.00017,16.2564]
[1778948562561,34.47,78266.49,0.0,0.76283,0.00017,16.2564]
[1778948562576,34.47,78266.49,0.0,0.76283,0.00017,16.2564]
[1778948562662,34.47,78265.23,0.0,0.76262,0.00017,16.26414]
[1778948568619,34.46,78264.59,0.0,0.76252,0.00017,16.26779]
[1778948571518,34.46,78264.49,0.0,0.7625,0.00017,16.26832]
[1778948571560,34.46,78264.49,0.0,0.7625,0.00017,16.26832]
[1778948571569,34.46,78264.49,0.0,0.7625,0.00017,16.26832]
[1778948571652,34.46,78264.49,0.0,0.7625,0.00017,16.26832]
[1778948571693,34.46,78264.49,0.0,0.7625,0.00017,16.26832]
[1778948571808,34.46,78264.49,0.0,0.7625,0.00017,16.26832]
[1778948571909,34.46,78264.41,0.0,0.76249,0.00017,16.26873]
[1778948576082,34.46,78264.41,0.0,0.76249,0.00017,16.26873]
[1778948577330,34.46,78264.38,0.0,0.76249,0.00017,16.26873]
[1778948577509,34.46,78264.38,0.0,0.76249,0.00017,16.26873]
[1778948577585,34.46,78264.38,0.0,0.76249,0.00017,16.26873]
[1778948577915,34.46,78264.38,0.0,0.76249,0.00017,16.26873]
[1778948578067,34.46,78264.38,0.0,0.76249,0.00017,16.26873]
[1778948578185,34.46,78264.38,0.0,0.76249,0.00017,16.26873]
[1778948578070,34.46,78264.36,0.0,0.76249,0.00017,16.26877]
[1778948578316,34.46,78264.36,0.0,0.76249,0.00017,16.26877]
[1778948579149,34.46,78264.36,0.0,0.76249,0.00017,16.26877]
[1778948579167,34.46,78264.36,0.0,0.76249,0.00017,16.26877]
[1778948579230,34.46,78262.09,0.0,0.76211,0.00017,16.28279]
[1778948579254,34.46,78262.09,0.0,0.76211,0.00017,16.28279]
[1778948579296,34.46,78262.09,0.0,0.76211,0.00017,16.28279]
[1778948579312,34.46,78262.09,0.0,0.76211,0.00017,16.28279]
[1778948579696,34.46,78260.81,0.0,0.76189,0.00017,16.29072]
[1778948582717,34.46,78258.69,0.0,0.76153,0.00017,16.30364]
[1778948584797,34.46,78258.15,0.0,0.76144,0.00017,16.30691]
[1778948584814,34.46,78258.15,0.0,0.76144,0.00017,16.30691]
[1778948584892,34.46,78258.15,0.0,0.76144,0.00017,16.30691]
[1778948585000,34.46,78258.15,0.0,0.76144,0.00017,16.30691]
[1778948585057,34.46,78258.15,0.0,0.76144,0.00017,16.30691]
[1778948585144,34.46,78258.15,0.0,0.76144,0.00017,16.30691]
[1778948585245,34.46,78258.54,0.0,0.76151,0.00017,16.30434]
[1778948585317,34.46,78258.54,0.0,0.76151,0.00017,16.30434]
[1778948585501,34.46,78258.54,0.0,0.76151,0.00017,16.30434]
[1778948585567,34.46,78258.54,0.0,0.76151,0.00017,16.30434]
[1778948585606,34.46,78258.54,0.0,0.76151,0.00017,16.30434]
[1778948585665,34.46,78258.54,0.0,0.76151,0.00017,16.30434]
[1778948585738,34.46,78258.95,0.0,0.76158,0.00017,16.3018]
[1778948589310,34.46,78259.13,0.0,0.76161,0.00017,16.30062]
[1778948589473,34.46,78259.13,0.0,0.76161,0.00017,16.30062]
[1778948589524,34.46,78259.13,0.0,0.76161,0.00017,16.30062]
[1778948589570,34.46,78259.13,0.0,0.76162,0.00017,16.30042]
[1778948591315,34.46,78259.13,0.0,0.76162,0.00017,16.30042]
[1778948591512,34.46,78259.13,0.0,0.76162,0.00017,16.30042]
[1778948591560,34.46,78259.13,0.0,0.76162,0.00017,16.30042]
[1778948591571,34.46,78259.13,0.0,0.76162,0.00017,16.30029]
[1778948593317,34.46,78259.13,0.0,0.76162,0.00017,16.30029]
[1778948593364,34.46,78259.13,0.0,0.76162,0.00017,16.30029]
[1778948593451,34.46,78259.13,0.0,0.76162,0.00017,16.30029]
[1778948593583,34.46,78259.13,0.0,0.76162,0.00017,16.30029]
[1778948593902,34.46,78259.13,0.0,0.76162,0.00017,16.30029]
[1778948594057,34.46,78259.13,0.0,0.76162,0.00017,16.30029]
[1778948594210,34.46,78259.13,0.0,0.76162,0.00017,16.30029]
[1778948594158,34.46,78259.2,0.0,0.76164,0.00017,16.29966]
[1778948594414,34.46,78259.2,0.0,0.76164,0.00017,16.29966]
[1778948596315,34.46,78259.16,0.0,0.76163,0.00017,16.2999]
[1778948596571,34.46,78259.16,0.0,0.76163,0.00017,16.2999]
[1778948596585,34.46,78259.16,0.0,0.76163,0.00017,16.2999]
[1778948596664,34.46,78259.16,0.0,0.76163,0.00017,16.2999]
[1778948596808,34.46,78259.16,0.0,0.76163,0.00017,16.2999]
[1778948597098,34.46,78259.16,0.0,0.76163,0.00017,16.2999]
[1778948597150,34.46,78259.16,0.0,0.76163,0.00017,16.2999]
[1778948597251,34.46,78262.12,0.0,0.76215,0.00017,16.28132]
[1778948597313,34.46,78262.12,0.0,0.76215,0.00017,16.28132]
[1778948597408,34.46,78262.12,0.0,0.76215,0.00017,16.28132]
[1778948597499,34.46,78262.12,0.0,0.76215,0.00017,16.28132]
[1778948597560,34.46,78262.12,0.0,0.76215,0.00017,16.28132]
[1778948597672,34.46,78262.12,0.0,0.76215,0.00017,16.28132]
[1778948597836,34.46,78262.12,0.0,0.76215,0.00017,16.28132]
[1778948597933,34.46,78263.24,0.0,0.76234,0.00017,16.27425]
[1778948601083,34.46,78263.69,0.0,0.76242,0.00017,16.27134]
[1778948601326,34.45,78263.84,0.0,0.76245,0.00017,16.27017]
[1778948601850,34.45,78263.77,0.0,0.76244,0.00017,16.2706]
[1778948603864,34.45,78265.39,0.0,0.76272,0.00017,16.26032]
[1778948604878,34.45,78268.22,0.0,0.76321,0.00017,16.24263]
[1778948605512,34.45,78268.22,0.0,0.76321,0.00017,16.24263]
[1778948605559,34.45,78268.22,0.0,0.76321,0.00017,16.24263]
[1778948605901,34.45,78268.22,0.0,0.76321,0.00017,16.24263]
[1778948606074,34.45,78268.22,0.0,0.76321,0.00017,16.24263]
[1778948606126,34.45,78268.22,0.0,0.76321,0.00017,16.24263]
[1778948606152,34.45,78268.22,0.0,0.76321,0.00017,16.24263]
[1778948606211,34.45,78271.1,0.0,0.7637,0.00017,16.22448]
[1778948607898,34.45,78273.08,0.0,0.76405,0.00017,16.21193]
[1778948609474,34.45,78273.4,0.0,0.7641,0.00017,16.20983]
[1778948609567,34.45,78273.4,0.0,0.7641,0.00017,16.20983]
[1778948609620,34.45,78273.4,0.0,0.7641,0.00017,16.20983]
[1778948609806,34.45,78273.4,0.0,0.7641,0.00017,16.20983]
[1778948609983,34.45,78273.4,0.0,0.7641,0.00017,16.20983]
[1778948610155,34.45,78273.4,0.0,0.7641,0.00017,16.20983]
[1778948610258,34.45,78273.36,0.0,0.7641,0.00017,16.20998]
[1778948610615,34.45,78273.36,0.0,0.7641,0.00017,16.20998]
[1778948610687,34.45,78273.36,0.0,0.7641,0.00017,16.20998]
[1778948610800,34.45,78273.36,0.0,0.7641,0.00017,16.20998]
[1778948611204,34.45,78273.36,0.0,0.7641,0.00017,16.20998]
[1778948610919,34.45,78273.54,0.0,0.76413,0.00017,16.20875]
[1778948613310,34.45,78273.86,0.0,0.76424,0.00017,16.20144]
[1778948613383,34.45,78273.86,0.0,0.76424,0.00017,16.20144]
[1778948613940,34.45,78273.75,0.0,0.76422,0.00017,16.20203]
[1778948618975,34.45,78273.86,0.0,0.76425,0.00017,16.20086]
[1778948624010,34.44,78273.93,0.0,0.76428,0.00017,16.19995]
[1778948626328,34.44,78273.75,0.0,0.76425,0.00017,16.20088]
[1778948627334,34.44,78273.82,0.0,0.76427,0.00017,16.20035]
[1778948627380,34.44,78273.82,0.0,0.76427,0.00017,16.20035]
[1778948627576,34.44,78273.82,0.0,0.76427,0.00017,16.20035]
[1778948631338,34.44,78274.86,0.0,0.76445,0.00017,16.19351]
[1778948634797,34.44,78275.27,0.0,0.76453,0.00017,16.1907]
[1778948636132,34.44,78275.24,0.0,0.76453,0.00017,16.1908]
[1778948637323,34.44,78275.2,0.0,0.76452,0.00017,16.19096]
[1778948638108,34.44,78275.13,0.0,0.76451,0.00017,16.19122]
[1778948639115,34.44,78276.56,0.0,0.76476,0.00017,16.18222]
[1778948639898,34.44,78276.56,0.0,0.76476,0.00017,16.18222]
[1778948641129,34.44,78276.63,0.0,0.76477,0.00017,16.18162]
[1778948643325,34.44,78277.85,0.0,0.76499,0.00017,16.17383]
[1778948650192,34.43,78279.1,0.0,0.76522,0.00017,16.16534]
[1778948652206,34.43,78277.36,0.0,0.76493,0.00017,16.17601]
[1778948658248,34.43,78276.68,0.0,0.76482,0.00017,16.17982]
[1778948663283,34.43,78277.42,0.0,0.76496,0.00017,16.17491]
[1778948668318,34.43,78277.53,0.0,0.76498,0.00017,16.17399]
[1778948671087,34.43,78277.39,0.0,0.76496,0.00017,16.17477]
[1778948673338,34.43,78277.39,0.0,0.76501,0.00017,16.1696]
[1778948673514,34.43,78277.39,0.0,0.76501,0.00017,16.1696]
[1778948675018,34.43,78277.57,0.0,0.76504,0.00017,16.1684]
[1778948675324,34.43,78277.57,0.0,0.76504,0.00017,16.1684]
[1778948675895,34.43,78277.57,0.0,0.76504,0.00017,16.16832]
[1778948676114,34.43,78277.57,0.0,0.76504,0.00017,16.16832]
[1778948676176,34.43,78277.57,0.0,0.76504,0.00017,16.16829]
[1778948677329,34.43,78277.57,0.0,0.76504,0.00017,16.16829]
[1778948677444,34.43,78277.54,0.0,0.76504,0.00017,16.16847]
[1778948677533,34.43,78277.55,0.0,0.76504,0.00017,16.16838]
[1778948681338,34.43,78277.69,0.0,0.76506,0.00017,16.16747]
[1778948681429,34.43,78277.69,0.0,0.76506,0.00017,16.16747]
[1778948681521,34.43,78277.71,0.0,0.76507,0.00017,16.16723]
[1778948685318,34.43,78277.91,0.0,0.76511,0.00017,16.1659]
[1778948686086,34.43,78277.91,0.0,0.76511,0.00017,16.1659]
[1778948686158,34.43,78277.91,0.0,0.76511,0.00017,16.16577]
[1778948687323,34.43,78277.91,0.0,0.76511,0.00017,16.16577]
[1778948687846,34.43,78277.91,0.0,0.76511,0.00017,16.16577]
[1778948690173,34.43,78277.91,0.0,0.76511,0.00017,16.16573]
[1778948691322,34.43,78277.91,0.0,0.76511,0.00017,16.1656]
[1778948691414,34.43,78277.91,0.0,0.76511,0.00017,16.1656]
[1778948691515,34.43,78277.91,0.0,0.76511,0.00017,16.16555]
[1778948695319,34.43,78278.0,0.0,0.76513,0.00017,16.16484]
[1778948701099,34.42,78278.46,0.0,0.76522,0.00017,16.16154]
[1778948701332,34.42,78278.46,0.0,0.76522,0.00017,16.16154]
[1778948701160,34.42,78279.47,0.0,0.7654,0.00017,16.15509]
[1778948702002,34.42,78279.47,0.0,0.7654,0.00017,16.15509]
[1778948705322,34.42,78280.84,0.0,0.76563,0.00017,16.14645]
[1778948705576,34.42,78280.84,0.0,0.76563,0.00017,16.14645]
[1778948706087,34.42,78280.84,0.0,0.76563,0.00017,16.14645]
[1778948706164,34.42,78280.63,0.0,0.7656,0.00017,16.14755]
[1778948707334,34.42,78280.63,0.0,0.7656,0.00017,16.14755]
[1778948707539,34.42,78280.71,0.0,0.76562,0.00017,16.14705]
[1778948707639,34.42,78280.71,0.0,0.76562,0.00017,16.14705]
[1778948707728,34.42,78280.63,0.0,0.76561,0.00017,16.14739]
[1778948709324,34.42,78280.63,0.0,0.76561,0.00017,16.14739]
[1778948711343,34.42,78280.68,0.0,0.76562,0.00017,16.14678]
[1778948713333,34.42,78280.75,0.0,0.76564,0.00017,16.14604]
[1778948713819,34.42,78280.75,0.0,0.76564,0.00017,16.14604]
[1778948717326,34.42,78280.79,0.0,0.76566,0.00017,16.14521]
[1778948718550,34.41,78280.72,0.0,0.76566,0.00017,16.14537]
[1778948723704,34.41,78280.91,0.0,0.7657,0.00017,16.14387]
[1778948728739,34.41,78280.92,0.0,0.76571,0.00017,16.14355]
[1778948731349,34.41,78280.89,0.0,0.7657,0.00017,16.14369]
[1778948733339,34.41,78280.81,0.0,0.76574,0.00017,16.13897]
[1778948733591,34.41,78280.85,0.0,0.76575,0.00017,16.13868]
[1778948736249,34.41,78280.94,0.0,0.76576,0.00017,16.13804]
[1778948737326,34.41,78280.85,0.0,0.76575,0.00017,16.13853]
[1778948741092,34.41,78281.0,0.0,0.76578,0.00017,16.13753]
[1778948743334,34.41,78281.0,0.0,0.76578,0.00017,16.13744]
[1778948743415,34.41,78281.0,0.0,0.76578,0.00017,16.13739]
[1778948743546,34.41,78281.0,0.0,0.76578,0.00017,16.13739]
[1778948743844,34.41,78281.61,0.0,0.76589,0.00017,16.13357]
[1778948746085,34.41,78281.61,0.0,0.76589,0.00017,16.13357]
[1778948746330,34.41,78281.61,0.0,0.76589,0.00017,16.13357]
[1778948746374,34.41,78281.61,0.0,0.76589,0.00017,16.13357]
[1778948746186,34.41,78281.61,0.0,0.76589,0.00017,16.13352]
[1778948752447,34.41,78281.61,0.0,0.76589,0.00017,16.13344]
[1778948753322,34.41,78281.61,0.0,0.76589,0.00017,16.13344]
[1778948753412,34.41,78281.61,0.0,0.76589,0.00017,16.13338]
[1778948758950,34.41,78282.65,0.0,0.76607,0.00017,16.12677]
[1778948766095,34.41,78282.65,0.0,0.76608,0.00017,16.12643]
[1778948769338,34.41,78282.7,0.0,0.7661,0.00017,16.12572]
[1778948769366,34.41,78282.7,0.0,0.7661,0.00017,16.12572]
[1778948771094,34.4,78283.69,0.0,0.76627,0.00017,16.11914]
[1778948771320,34.4,78283.69,0.0,0.76627,0.00017,16.11914]
[1778948771421,34.4,78283.69,0.0,0.76627,0.00017,16.11914]
[1778948771362,34.4,78284.06,0.0,0.76635,0.00017,16.11646]
[1778948775894,34.4,78284.06,0.0,0.76635,0.00017,16.11646]
[1778948775996,34.4,78284.06,0.0,0.76636,0.00017,16.11588]
[1778948777328,34.4,78284.06,0.0,0.76636,0.00017,16.11588]
[1778948785134,34.4,78285.24,0.0,0.76659,0.00017,16.10743]
[1778948786091,34.4,78285.24,0.0,0.76659,0.00017,16.10743]
[1778948786142,34.4,78285.24,0.0,0.76659,0.00017,16.10743]
[1778948787103,34.4,78285.28,0.0,0.7666,0.00017,16.10711]
[1778948787344,34.4,78285.28,0.0,0.7666,0.00017,16.10711]
[1778948787413,34.4,78286.0,0.0,0.76672,0.00017,16.10254]
[1778948787604,34.4,78286.0,0.0,0.76672,0.00017,16.10254]
[1778948788155,34.4,78288.06,0.0,0.76707,0.00017,16.08956]
[1778948791328,34.39,78288.11,0.0,0.76708,0.00017,16.08901]
[1778948791351,34.39,78288.11,0.0,0.76708,0.00017,16.08901]
[1778948793338,34.39,78288.11,0.0,0.76713,0.00017,16.08375]
[1778948793345,34.39,78288.11,0.0,0.76713,0.00017,16.08375]
[1778948797326,34.39,78288.11,0.0,0.76714,0.00017,16.08352]
[1778948801092,34.39,78288.95,0.0,0.7673,0.00017,16.07745]
[1778948801546,34.39,78288.95,0.0,0.7673,0.00017,16.07735]
[1778948806095,34.39,78287.61,0.0,0.76709,0.00017,16.08545]
[1778948806474,34.39,78287.61,0.0,0.76709,0.00017,16.08545]
[1778948807327,34.39,78287.65,0.0,0.7671,0.00017,16.08499]
[1778948807412,34.39,78287.93,0.0,0.76715,0.00017,16.08313]
[1778948807778,34.39,78287.93,0.0,0.76715,0.00017,16.08313]
[1778948807809,34.39,78287.93,0.0,0.76715,0.00017,16.08313]
[1778948807810,34.39,78287.93,0.0,0.76715,0.00017,16.08313]
[1778948808295,34.39,78288.15,0.0,0.76719,0.00017,16.08165]
[1778948815344,34.38,78288.52,0.0,0.76727,0.00017,16.07868]
[1778948817388,34.38,78288.52,0.0,0.76727,0.00017,16.07868]
[1778948817439,34.38,78288.52,0.0,0.76727,0.00017,16.07868]
[1778948817458,34.38,78288.52,0.0,0.76727,0.00017,16.07868]
[1778948817413,34.38,78288.44,0.0,0.76726,0.00017,16.079]
[1778948817506,34.38,78288.44,0.0,0.76726,0.00017,16.079]
[1778948817560,34.38,78288.44,0.0,0.76726,0.00017,16.079]
[1778948818365,34.38,78288.52,0.0,0.76727,0.00017,16.0784]
[1778948822334,34.38,78288.52,0.0,0.76728,0.00017,16.07823]
[1778948822435,34.38,78288.52,0.0,0.76728,0.00017,16.07805]
[1778948822573,34.38,78288.52,0.0,0.76728,0.00017,16.07805]
[1778948822813,34.38,78288.52,0.0,0.76728,0.00017,16.07805]
[1778948822864,34.38,78288.52,0.0,0.76728,0.00017,16.07805]
[1778948823056,34.38,78288.52,0.0,0.76728,0.00017,16.07805]
[1778948823158,34.38,78288.52,0.0,0.76729,0.00017,16.07796]
[1778948828436,34.38,78289.01,0.0,0.76738,0.00017,16.07444]
[1778948828935,34.38,78289.01,0.0,0.76738,0.00017,16.07444]
[1778948829063,34.38,78289.01,0.0,0.76738,0.00017,16.07444]
[1778948829080,34.38,78289.01,0.0,0.76738,0.00017,16.07444]
[1778948829301,34.38,78289.01,0.0,0.76738,0.00017,16.07444]
[1778948829325,34.38,78289.01,0.0,0.76738,0.00017,16.07444]
[1778948829454,34.38,78289.01,0.0,0.76738,0.00017,16.07444]
[1778948829499,34.38,78289.01,0.0,0.76738,0.00017,16.07444]
[1778948829443,34.38,78289.12,0.0,0.7674,0.00017,16.07368]
[1778948829564,34.38,78289.12,0.0,0.7674,0.00017,16.07368]
[1778948829577,34.38,78289.12,0.0,0.7674,0.00017,16.07368]
[1778948829628,34.38,78289.12,0.0,0.7674,0.00017,16.07368]
[1778948829807,34.38,78289.12,0.0,0.7674,0.00017,16.07368]
[1778948829539,34.38,78289.12,0.0,0.7674,0.00017,16.07368]
[1778948831457,34.38,78289.14,0.0,0.76741,0.00017,16.07341]
[1778948834693,34.38,78289.1,0.0,0.76741,0.00017,16.07351]
[1778948834810,34.38,78289.1,0.0,0.76741,0.00017,16.07351]
[1778948834861,34.38,78289.1,0.0,0.76741,0.00017,16.07351]
[1778948835064,34.38,78289.1,0.0,0.76741,0.00017,16.07351]
[1778948835157,34.38,78289.1,0.0,0.76741,0.00017,16.07337]
[1778948836094,34.38,78289.1,0.0,0.76741,0.00017,16.07337]
[1778948837336,34.38,78289.17,0.0,0.76742,0.00017,16.07286]
[1778948837484,34.38,78289.17,0.0,0.76742,0.00017,16.07286]
[1778948837414,34.38,78289.17,0.0,0.76742,0.00017,16.07279]
[1778948838506,34.38,78289.13,0.0,0.76742,0.00017,16.07297]
[1778948839325,34.38,78289.13,0.0,0.76742,0.00017,16.07297]
[1778948842670,34.37,78290.11,0.0,0.76759,0.00017,16.06664]
[1778948842721,34.37,78290.11,0.0,0.76759,0.00017,16.06664]
[1778948842808,34.37,78290.11,0.0,0.76759,0.00017,16.06664]
[1778948842815,34.37,78290.11,0.0,0.76759,0.00017,16.06664]
[1778948843068,34.37,78290.11,0.0,0.76759,0.00017,16.06664]
[1778948843080,34.37,78290.11,0.0,0.76759,0.00017,16.06664]
[1778948843323,34.37,78290.11,0.0,0.76759,0.00017,16.06664]
[1778948843418,34.37,78297.29,0.0,0.7688,0.00017,16.02131]
[1778948843581,34.37,78297.29,0.0,0.7688,0.00017,16.02131]
[1778948843616,34.37,78297.29,0.0,0.7688,0.00017,16.02131]
[1778948843815,34.37,78297.29,0.0,0.7688,0.00017,16.02131]
[1778948843900,34.37,78299.33,0.0,0.76915,0.00017,16.00844]
[1778948844770,34.37,78299.33,0.0,0.76915,0.00017,16.00844]
[1778948844813,34.37,78299.33,0.0,0.76915,0.00017,16.00844]
[1778948844911,34.37,78299.33,0.0,0.76915,0.00017,16.00844]
[1778948844969,34.37,78299.33,0.0,0.76915,0.00017,16.00844]
[1778948845061,34.37,78299.33,0.0,0.76915,0.00017,16.00844]
[1778948845073,34.37,78299.33,0.0,0.76915,0.00017,16.00844]
[1778948845103,34.37,78299.33,0.0,0.76915,0.00017,16.00844]
[1778948845315,34.37,78299.33,0.0,0.76915,0.00017,16.00844]
[1778948845396,34.37,78299.36,0.0,0.76915,0.00017,16.00822]
[1778948848540,34.37,78299.78,0.0,0.76923,0.00017,16.00543]
[1778948848560,34.37,78299.78,0.0,0.76923,0.00017,16.00543]
[1778948848831,34.37,78299.78,0.0,0.76923,0.00017,16.00543]
[1778948848872,34.37,78299.78,0.0,0.76923,0.00017,16.00543]
[1778948848951,34.37,78299.78,0.0,0.76923,0.00017,16.00543]
[1778948849063,34.37,78299.78,0.0,0.76923,0.00017,16.00543]
[1778948849084,34.37,78299.78,0.0,0.76923,0.00017,16.00543]
[1778948849312,34.37,78299.78,0.0,0.76923,0.00017,16.00543]
[1778948849409,34.37,78302.09,0.0,0.76963,0.00017,15.99045]
[1778948849551,34.37,78302.09,0.0,0.76963,0.00017,15.99045]
[1778948849893,34.37,78302.09,0.0,0.76963,0.00017,15.99045]
[1778948849956,34.37,78302.09,0.0,0.76963,0.00017,15.99045]
[1778948850031,34.37,78302.09,0.0,0.76963,0.00017,15.99045]
[1778948850063,34.37,78302.09,0.0,0.76963,0.00017,15.99045]
[1778948850081,34.37,78302.09,0.0,0.76963,0.00017,15.99045]
[1778948850311,34.37,78302.09,0.0,0.76963,0.00017,15.99045]
[1778948850331,34.37,78303.04,0.0,0.76979,0.00017,15.98433]
[1778948850556,34.37,78303.04,0.0,0.76979,0.00017,15.98433]
[1778948851046,34.37,78303.04,0.0,0.76979,0.00017,15.98433]
[1778948851069,34.37,78303.04,0.0,0.76979,0.00017,15.98433]
[1778948851272,34.37,78303.04,0.0,0.76979,0.00017,15.98433]
[1778948851316,34.37,78303.04,0.0,0.76979,0.00017,15.98433]
[1778948851323,34.37,78303.04,0.0,0.76979,0.00017,15.98433]
[1778948851366,34.37,78302.95,0.0,0.76982,0.00017,15.97964]
[1778948851597,34.37,78301.01,0.0,0.7695,0.00017,15.9919]
[1778948855534,34.37,78301.52,0.0,0.76959,0.00017,15.98843]
[1778948855567,34.37,78301.28,0.0,0.76955,0.00017,15.98983]
[1778948855694,34.37,78301.28,0.0,0.76955,0.00017,15.98983]
[1778948855732,34.37,78301.28,0.0,0.76955,0.00017,15.98983]
[1778948855811,34.37,78301.28,0.0,0.76955,0.00017,15.98983]
[1778948855896,34.37,78301.28,0.0,0.76955,0.00017,15.98983]
[1778948856061,34.37,78301.28,0.0,0.76955,0.00017,15.98983]
[1778948856509,34.37,78301.28,0.0,0.76955,0.00017,15.98983]
[1778948856162,34.37,78300.11,0.0,0.76936,0.00017,15.99711]
[1778948856632,34.37,78295.02,0.0,0.7685,0.00017,16.02922]
[1778948857639,34.37,78291.5,0.0,0.76791,0.00017,16.05135]
[1778948861099,34.37,78291.43,0.0,0.7679,0.00017,16.05167]
[1778948863325,34.37,78291.33,0.0,0.76788,0.00017,16.05219]
[1778948863469,34.37,78291.33,0.0,0.76788,0.00017,16.05219]
[1778948863412,34.37,78291.4,0.0,0.7679,0.00017,16.05164]
[1778948863554,34.37,78291.4,0.0,0.7679,0.00017,16.05164]
[1778948866106,34.37,78291.43,0.0,0.7679,0.00017,16.0514]
[1778948866138,34.37,78291.56,0.0,0.76793,0.00017,16.05054]
[1778948866702,34.37,78289.32,0.0,0.76755,0.00017,16.06459]
[1778948867842,34.37,78289.32,0.0,0.76755,0.00017,16.06459]
[1778948868044,34.37,78289.32,0.0,0.76755,0.00017,16.06459]
[1778948868065,34.37,78289.32,0.0,0.76755,0.00017,16.06459]
[1778948868345,34.37,78289.32,0.0,0.76755,0.00017,16.06459]
[1778948868357,34.37,78289.32,0.0,0.76755,0.00017,16.06459]
[1778948868404,34.37,78288.23,0.0,0.76737,0.00017,16.07141]
[1778948868568,34.37,78288.23,0.0,0.76737,0.00017,16.07141]
[1778948868868,34.37,78288.23,0.0,0.76737,0.00017,16.07141]
[1778948868964,34.37,78288.23,0.0,0.76737,0.00017,16.07141]
[1778948869062,34.37,78288.23,0.0,0.76737,0.00017,16.07141]
[1778948869325,34.37,78288.23,0.0,0.76737,0.00017,16.07141]
[1778948869365,34.37,78288.23,0.0,0.76737,0.00017,16.07141]
[1778948869409,34.37,78288.23,0.0,0.76737,0.00017,16.07143]
[1778948869562,34.37,78288.23,0.0,0.76737,0.00017,16.07143]
[1778948869818,34.37,78288.23,0.0,0.76737,0.00017,16.07143]
[1778948869869,34.37,78288.23,0.0,0.76737,0.00017,16.07143]
[1778948869909,34.37,78288.19,0.0,0.76736,0.00017,16.07169]
[1778948871255,34.37,78288.19,0.0,0.76736,0.00017,16.07169]
[1778948871261,34.37,78288.19,0.0,0.76736,0.00017,16.07169]
[1778948871515,34.37,78288.19,0.0,0.76736,0.00017,16.07169]
[1778948871545,34.37,78288.19,0.0,0.76736,0.00017,16.0718]
[1778948871590,34.37,78288.19,0.0,0.76736,0.00017,16.0718]
[1778948871681,34.37,78288.19,0.0,0.76736,0.00017,16.0718]
[1778948871742,34.37,78288.19,0.0,0.76736,0.00017,16.0718]
[1778948871814,34.37,78288.19,0.0,0.76736,0.00017,16.0718]
[1778948871941,34.37,78288.19,0.0,0.76736,0.00017,16.0718]
[1778948872059,34.37,78288.19,0.0,0.76736,0.00017,16.0718]
[1778948872268,34.37,78288.19,0.0,0.76736,0.00017,16.0718]
[1778948872357,34.37,78283.62,0.0,0.76658,0.00017,16.10053]
[1778948872605,34.37,78283.62,0.0,0.76658,0.00017,16.10053]
[1778948872711,34.37,78283.62,0.0,0.76658,0.00017,16.10053]
[1778948872811,34.37,78283.62,0.0,0.76658,0.00017,16.10053]
[1778948872993,34.37,78283.62,0.0,0.76658,0.00017,16.10053]
[1778948873058,34.37,78283.62,0.0,0.76658,0.00017,16.10053]
[1778948873298,34.37,78283.62,0.0,0.76658,0.00017,16.10053]
[1778948873303,34.37,78278.07,0.0,0.76564,0.00017,16.13531]
[1778948873575,34.37,78278.07,0.0,0.76564,0.00017,16.13531]
[1778948873711,34.37,78278.07,0.0,0.76564,0.00017,16.13531]
[1778948873811,34.37,78278.07,0.0,0.76564,0.00017,16.13531]
[1778948873994,34.37,78278.07,0.0,0.76564,0.00017,16.13531]
[1778948874273,34.37,78278.07,0.0,0.76564,0.00017,16.13531]
[1778948874374,34.37,78276.89,0.0,0.76544,0.00017,16.14267]
[1778948876095,34.37,78276.84,0.0,0.76543,0.00017,16.14299]
[1778948879092,34.37,78276.62,0.0,0.7654,0.00017,16.14426]
[1778948879144,34.37,78276.62,0.0,0.7654,0.00017,16.14426]
[1778948879335,34.37,78276.62,0.0,0.7654,0.00017,16.14426]
[1778948879415,34.37,78276.73,0.0,0.76542,0.00017,16.14349]
[1778948880321,34.37,78276.73,0.0,0.76542,0.00017,16.14349]
[1778948880345,34.37,78276.73,0.0,0.76542,0.00017,16.14349]
[1778948885317,34.37,78277.24,0.0,0.76551,0.00017,16.14013]
[1778948890933,34.37,78277.24,0.0,0.76552,0.00017,16.13997]
[1778948891094,34.37,78277.24,0.0,0.76552,0.00017,16.13997]
[1778948891339,34.37,78277.24,0.0,0.76552,0.00017,16.13997]
[1778948891543,34.37,78277.24,0.0,0.76552,0.00017,16.13997]
[1778948891556,34.37,78277.24,0.0,0.76552,0.00017,16.13997]
[1778948891566,34.37,78277.24,0.0,0.76552,0.00017,16.13997]
[1778948891404,34.36,78277.25,0.0,0.76552,0.00017,16.13973]
[1778948891999,34.36,78277.25,0.0,0.76552,0.00017,16.13973]
[1778948892165,34.36,78277.25,0.0,0.76552,0.00017,16.13973]
[1778948892206,34.36,78277.25,0.0,0.76552,0.00017,16.13973]
[1778948892313,34.36,78277.25,0.0,0.76552,0.00017,16.13973]
[1778948892386,34.36,78277.25,0.0,0.76552,0.00017,16.13968]
[1778948895905,34.36,78282.65,0.0,0.76644,0.00017,16.1057]
[1778948896912,34.36,78285.4,0.0,0.76691,0.00017,16.08842]
[1778948902954,34.36,78285.61,0.0,0.76696,0.00017,16.08665]
[1778948909125,34.36,78285.77,0.0,0.76698,0.00017,16.08562]
[1778948915047,34.36,78285.95,0.0,0.76704,0.00017,16.08001]
[1778948916054,34.36,78288.23,0.0,0.76743,0.00017,16.06576]
[1778948920082,34.36,78289.63,0.0,0.76767,0.00017,16.05666]
[1778948921089,34.36,78288.04,0.0,0.7674,0.00017,16.06654]
[1778948922096,34.36,78286.38,0.0,0.76713,0.00017,16.07686]
[1778948923103,34.36,78284.92,0.0,0.76688,0.00017,16.08591]
[1778948924110,34.36,78282.84,0.0,0.76653,0.00017,16.09886]
[1778948926113,34.36,78282.8,0.0,0.76653,0.00017,16.09899]
[1778948926571,34.36,78282.8,0.0,0.76653,0.00017,16.09899]
[1778948931426,34.36,78281.63,0.0,0.76634,0.00017,16.10591]
[1778948932042,34.36,78281.63,0.0,0.76635,0.00017,16.10579]
[1778948932219,34.36,78281.63,0.0,0.76635,0.00017,16.10579]
[1778948933330,34.36,78281.53,0.0,0.76633,0.00017,16.10639]
[1778948933551,34.36,78281.53,0.0,0.76633,0.00017,16.10639]
[1778948935314,34.36,78282.07,0.0,0.76642,0.00017,16.10297]
[1778948936385,34.36,78281.77,0.0,0.76637,0.00017,16.10479]
[1778948936453,34.36,78282.15,0.0,0.76644,0.00017,16.10237]
[1778948937329,34.36,78282.15,0.0,0.76644,0.00017,16.10237]
[1778948937483,34.36,78282.15,0.0,0.76644,0.00017,16.10237]
[1778948938890,34.36,78281.72,0.0,0.76637,0.00017,16.10504]
[1778948939331,34.36,78281.72,0.0,0.76637,0.00017,16.10504]
[1778948939415,34.36,78281.72,0.0,0.76637,0.00017,16.10496]
[1778948945257,34.36,78280.91,0.0,0.76624,0.00017,16.10983]
[1778948948328,34.36,78279.6,0.0,0.76602,0.00017,16.11792]
[1778948949286,34.36,78269.25,0.0,0.76426,0.00017,16.18275]
[1778948950293,34.36,78266.33,0.0,0.76376,0.00017,16.20092]
[1778948951300,34.36,78263.93,0.0,0.76335,0.00017,16.21581]
[1778948956102,34.35,78262.71,0.0,0.76315,0.00017,16.22302]
[1778948957336,34.35,78262.68,0.0,0.76315,0.00017,16.22311]
[1778948957503,34.35,78262.68,0.0,0.76315,0.00017,16.22311]
[1778948961325,34.35,78262.57,0.0,0.76314,0.00017,16.22336]
[1778948970433,34.35,78261.92,0.0,0.76306,0.00017,16.22624]
[1778948975468,34.34,78262.02,0.0,0.76314,0.00017,16.21992]
[1778948980503,34.34,78262.01,0.0,0.76315,0.00017,16.21941]
[1778948985538,34.34,78262.02,0.0,0.76317,0.00017,16.21877]
[1778948992587,34.34,78261.95,0.0,0.76318,0.00017,16.21839]
[1778948997622,34.33,78262.05,0.0,0.76321,0.00017,16.21717]
[1778949002657,34.33,78261.82,0.0,0.76319,0.00017,16.218]
[1778949007692,34.33,78262.83,0.0,0.76338,0.00017,16.21112]
[1778949012727,34.33,78262.48,0.0,0.76333,0.00017,16.21273]
[1778949016104,34.33,78262.3,0.0,0.76331,0.00017,16.21362]
[1778949018416,34.32,78262.3,0.0,0.76331,0.00017,16.2135]
[1778949018591,34.32,78262.31,0.0,0.76332,0.00017,16.21309]
[1778949019320,34.32,78262.31,0.0,0.76332,0.00017,16.21309]
[1778949019642,34.32,78262.31,0.0,0.76332,0.00017,16.21309]
[1778949019678,34.32,78262.31,0.0,0.76332,0.00017,16.21309]
[1778949019412,34.32,78260.49,0.0,0.76302,0.00017,16.2243]
[1778949019816,34.32,78260.49,0.0,0.76302,0.00017,16.2243]
[1778949020519,34.32,78254.94,0.0,0.76207,0.00017,16.25869]
[1778949021102,34.32,78254.94,0.0,0.76207,0.00017,16.25869]
[1778949021314,34.32,78254.94,0.0,0.76207,0.00017,16.25869]
[1778949021315,34.32,78254.16,0.0,0.76194,0.00017,16.26354]
[1778949023306,34.32,78254.05,0.0,0.76192,0.00017,16.26406]
[1778949023453,34.32,78254.05,0.0,0.76192,0.00017,16.26406]
[1778949023495,34.32,78254.05,0.0,0.76192,0.00017,16.26406]
[1778949023575,34.32,78254.05,0.0,0.76192,0.00017,16.26406]
[1778949023625,34.32,78254.05,0.0,0.76192,0.00017,16.26406]
[1778949023808,34.32,78254.05,0.0,0.76193,0.00017,16.26372]
[1778949024308,34.32,78254.05,0.0,0.76193,0.00017,16.26372]
[1778949024429,34.32,78254.05,0.0,0.76193,0.00017,16.26372]
[1778949024476,34.32,78254.05,0.0,0.76193,0.00017,16.26372]
[1778949024561,34.32,78254.05,0.0,0.76193,0.00017,16.26372]
[1778949025950,34.32,78253.67,0.0,0.76187,0.00017,16.26591]
[1778949026068,34.32,78253.67,0.0,0.76187,0.00017,16.26591]
[1778949026333,34.32,78253.67,0.0,0.76187,0.00017,16.26591]
[1778949026664,34.32,78253.67,0.0,0.76187,0.00017,16.26591]
[1778949026680,34.32,78253.67,0.0,0.76187,0.00017,16.26591]
[1778949026691,34.32,78253.65,0.0,0.76187,0.00017,16.2657]
[1778949026812,34.32,78253.65,0.0,0.76187,0.00017,16.2657]
[1778949026954,34.32,78253.65,0.0,0.76187,0.00017,16.2657]
[1778949027064,34.32,78253.65,0.0,0.76187,0.00017,16.2657]
[1778949027976,34.32,78253.62,0.0,0.76187,0.00017,16.26589]
[1778949028068,34.32,78253.62,0.0,0.76187,0.00017,16.26589]
[1778949028087,34.32,78253.62,0.0,0.76187,0.00017,16.26589]
[1778949028121,34.32,78253.62,0.0,0.76187,0.00017,16.26589]
[1778949028280,34.32,78253.62,0.0,0.76187,0.00017,16.26589]
[1778949028446,34.32,78253.62,0.0,0.76187,0.00017,16.26589]
[1778949028563,34.32,78253.62,0.0,0.76187,0.00017,16.26589]
[1778949028695,34.32,78253.62,0.0,0.76187,0.00017,16.26589]
[1778949028665,34.32,78253.58,0.0,0.76187,0.00017,16.26581]
[1778949028719,34.32,78253.58,0.0,0.76187,0.00017,16.26581]
[1778949028762,34.32,78253.58,0.0,0.76187,0.00017,16.26581]
[1778949028816,34.32,78253.58,0.0,0.76187,0.00017,16.26581]
[1778949028842,34.32,78257.0,0.0,0.76246,0.00017,16.24453]
[1778949029849,34.32,78260.42,0.0,0.76305,0.00017,16.22297]
[1778949031479,34.32,78260.42,0.0,0.76305,0.00017,16.22297]
[1778949031497,34.32,78260.42,0.0,0.76305,0.00017,16.22297]
[1778949031547,34.32,78260.42,0.0,0.76305,0.00017,16.22297]
[1778949031564,34.32,78260.42,0.0,0.76305,0.00017,16.22297]
[1778949034407,34.31,78260.87,0.0,0.76318,0.00017,16.21459]
[1778949036105,34.31,78260.91,0.0,0.76321,0.00017,16.21369]
[1778949036121,34.31,78260.91,0.0,0.76321,0.00017,16.21369]
[1778949036336,34.31,78260.91,0.0,0.76321,0.00017,16.21369]
[1778949036526,34.31,78260.91,0.0,0.76321,0.00017,16.21369]
[1778949036563,34.31,78260.91,0.0,0.76321,0.00017,16.21369]
[1778949036570,34.31,78260.91,0.0,0.76321,0.00017,16.21369]
[1778949037192,34.31,78260.91,0.0,0.76322,0.00017,16.21325]
[1778949037204,34.31,78260.91,0.0,0.76322,0.00017,16.21325]
[1778949037324,34.31,78260.91,0.0,0.76322,0.00017,16.21325]
[1778949037965,34.31,78260.91,0.0,0.76323,0.00017,16.21304]
[1778949038161,34.31,78260.91,0.0,0.76323,0.00017,16.21304]
[1778949038301,34.31,78260.91,0.0,0.76323,0.00017,16.21304]
[1778949038322,34.31,78260.91,0.0,0.76323,0.00017,16.21304]
[1778949038590,34.31,78260.91,0.0,0.76323,0.00017,16.21304]
[1778949038644,34.31,78258.0,0.0,0.76273,0.00017,16.23106]
[1778949040119,34.31,78257.95,0.0,0.76272,0.00017,16.23137]
[1778949040171,34.31,78257.95,0.0,0.76272,0.00017,16.23137]
[1778949040307,34.31,78257.95,0.0,0.76272,0.00017,16.23137]
[1778949040351,34.31,78257.95,0.0,0.76272,0.00017,16.23137]
[1778949040543,34.31,78257.95,0.0,0.76272,0.00017,16.23137]
[1778949040559,34.31,78257.95,0.0,0.76272,0.00017,16.23137]
[1778949040595,34.31,78257.95,0.0,0.76272,0.00017,16.23137]
[1778949040668,34.31,78257.95,0.0,0.76272,0.00017,16.23137]
[1778949040679,34.31,78257.95,0.0,0.76272,0.00017,16.23137]
[1778949040731,34.31,78257.95,0.0,0.76273,0.00017,16.23113]
[1778949040807,34.31,78257.95,0.0,0.76273,0.00017,16.23113]
[1778949043055,34.31,78258.38,0.0,0.76281,0.00017,16.22833]
[1778949043159,34.31,78258.38,0.0,0.76281,0.00017,16.22833]
[1778949043201,34.31,78258.38,0.0,0.76281,0.00017,16.22833]
[1778949043317,34.31,78258.38,0.0,0.76281,0.00017,16.22833]
[1778949043361,34.31,78258.38,0.0,0.76281,0.00017,16.22833]
[1778949043441,34.31,78258.38,0.0,0.76281,0.00017,16.22833]
[1778949043484,34.31,78258.38,0.0,0.76281,0.00017,16.22833]
[1778949043560,34.31,78258.38,0.0,0.76281,0.00017,16.22833]
[1778949045968,34.3,78258.07,0.0,0.76276,0.00017,16.22991]
[1778949045976,34.3,78258.07,0.0,0.76276,0.00017,16.22991]
[1778949046058,34.3,78258.07,0.0,0.76276,0.00017,16.22991]
[1778949046149,34.3,78258.07,0.0,0.76276,0.00017,16.22991]
[1778949046201,34.3,78258.07,0.0,0.76276,0.00017,16.22991]
[1778949046307,34.3,78258.07,0.0,0.76276,0.00017,16.22991]
[1778949048899,34.3,78258.23,0.0,0.7628,0.00017,16.22856]
[1778949049057,34.3,78258.23,0.0,0.7628,0.00017,16.22856]
[1778949049068,34.3,78258.23,0.0,0.7628,0.00017,16.22856]
[1778949049119,34.3,78258.23,0.0,0.7628,0.00017,16.22856]
[1778949051792,34.3,78258.23,0.0,0.7628,0.00017,16.22844]
[1778949051807,34.3,78258.23,0.0,0.7628,0.00017,16.22844]
[1778949052025,34.3,78258.23,0.0,0.7628,0.00017,16.22844]
[1778949052057,34.3,78258.23,0.0,0.7628,0.00017,16.22844]
[1778949052076,34.3,78258.23,0.0,0.7628,0.00017,16.22844]
[1778949055830,34.3,78258.66,0.0,0.76289,0.00017,16.22519]
[1778949055912,34.3,78258.66,0.0,0.76289,0.00017,16.22519]
[1778949056064,34.3,78258.66,0.0,0.76289,0.00017,16.22519]
[1778949056096,34.3,78258.66,0.0,0.76289,0.00017,16.22519]
[1778949056282,34.3,78258.66,0.0,0.76289,0.00017,16.22519]
[1778949056311,34.3,78258.66,0.0,0.76289,0.00017,16.22519]
[1778949056429,34.3,78258.66,0.0,0.76289,0.00017,16.22519]
[1778949056440,34.3,78258.66,0.0,0.76289,0.00017,16.22519]
[1778949056561,34.3,78258.66,0.0,0.76289,0.00017,16.22519]
[1778949056580,34.3,78258.66,0.0,0.76289,0.00017,16.22519]
[1778949056626,34.3,78258.66,0.0,0.76289,0.00017,16.22519]
[1778949056793,34.3,78259.51,0.0,0.76305,0.00017,16.21956]
[1778949056809,34.3,78259.51,0.0,0.76305,0.00017,16.21956]
[1778949057263,34.3,78259.51,0.0,0.76305,0.00017,16.21956]
[1778949057309,34.3,78259.51,0.0,0.76305,0.00017,16.21956]
[1778949057320,34.3,78259.51,0.0,0.76305,0.00017,16.21956]
[1778949057445,34.3,78259.51,0.0,0.76305,0.00017,16.21956]
[1778949057472,34.3,78259.51,0.0,0.76305,0.00017,16.21956]
[1778949057565,34.3,78259.51,0.0,0.76305,0.00017,16.21956]
[1778949057590,34.3,78259.51,0.0,0.76305,0.00017,16.21956]
[1778949057628,34.3,78259.51,0.0,0.76305,0.00017,16.21956]
[1778949057816,34.3,78261.67,0.0,0.76342,0.00017,16.20599]
[1778949060229,34.3,78262.22,0.0,0.76351,0.00017,16.20256]
[1778949060318,34.3,78262.22,0.0,0.76351,0.00017,16.20256]
[1778949060352,34.3,78262.22,0.0,0.76351,0.00017,16.20256]
[1778949060365,34.3,78262.22,0.0,0.76351,0.00017,16.20256]
[1778949060560,34.3,78262.22,0.0,0.76351,0.00017,16.20256]
[1778949060568,34.3,78262.22,0.0,0.76351,0.00017,16.20256]
[1778949060621,34.3,78262.22,0.0,0.76351,0.00017,16.20256]
[1778949060808,34.3,78262.22,0.0,0.76352,0.00017,16.2023]
[1778949061060,34.3,78262.22,0.0,0.76352,0.00017,16.2023]
[1778949061113,34.3,78262.22,0.0,0.76352,0.00017,16.2023]
[1778949062761,34.3,78262.22,0.0,0.76352,0.00017,16.2023]
[1778949062809,34.3,78262.22,0.0,0.76352,0.00017,16.2023]
[1778949062964,34.3,78262.22,0.0,0.76352,0.00017,16.2023]
[1778949063016,34.3,78262.22,0.0,0.76352,0.00017,16.2023]
[1778949063063,34.3,78262.22,0.0,0.76352,0.00017,16.2023]
[1778949063150,34.3,78262.22,0.0,0.76352,0.00017,16.2023]
[1778949063201,34.3,78262.22,0.0,0.76352,0.00017,16.2023]
[1778949063253,34.3,78262.22,0.0,0.76352,0.00017,16.2023]
[1778949065312,34.3,78262.36,0.0,0.76355,0.00017,16.20117]
[1778949065515,34.3,78262.36,0.0,0.76355,0.00017,16.20117]
[1778949065565,34.3,78262.36,0.0,0.76355,0.00017,16.20117]
[1778949067316,34.3,78262.68,0.0,0.76361,0.00017,16.199]
[1778949067429,34.3,78262.68,0.0,0.76361,0.00017,16.199]
[1778949067435,34.3,78262.68,0.0,0.76361,0.00017,16.199]
[1778949068134,34.29,78262.68,0.0,0.76361,0.00017,16.19884]
[1778949068312,34.29,78262.68,0.0,0.76361,0.00017,16.19884]
[1778949068317,34.29,78262.68,0.0,0.76361,0.00017,16.19884]
[1778949068362,34.29,78262.68,0.0,0.76361,0.00017,16.19884]
[1778949068561,34.29,78262.68,0.0,0.76361,0.00017,16.19884]
[1778949068639,34.29,78262.68,0.0,0.76361,0.00017,16.19884]
[1778949068691,34.29,78262.68,0.0,0.76361,0.00017,16.19884]
[1778949075668,34.29,78264.24,0.0,0.76389,0.00017,16.18872]
[1778949075720,34.29,78264.24,0.0,0.76389,0.00017,16.18872]
[1778949075807,34.29,78264.24,0.0,0.76389,0.00017,16.18851]
[1778949075861,34.29,78264.24,0.0,0.76389,0.00017,16.18851]
[1778949075898,34.29,78264.24,0.0,0.76389,0.00017,16.18851]
[1778949076400,34.29,78264.24,0.0,0.76389,0.00017,16.18851]
[1778949078580,34.29,78264.64,0.0,0.76396,0.00017,16.18595]
[1778949078623,34.29,78264.64,0.0,0.76396,0.00017,16.18595]
[1778949078639,34.29,78264.64,0.0,0.76396,0.00017,16.18595]
[1778949078667,34.29,78264.64,0.0,0.76396,0.00017,16.18595]
[1778949078665,34.29,78263.21,0.0,0.76372,0.00017,16.19475]
[1778949078812,34.29,78263.21,0.0,0.76372,0.00017,16.19475]
[1778949078826,34.29,78263.21,0.0,0.76372,0.00017,16.19475]
[1778949078876,34.29,78263.21,0.0,0.76372,0.00017,16.19475]
[1778949079008,34.29,78263.21,0.0,0.76372,0.00017,16.19475]
[1778949079061,34.29,78263.21,0.0,0.76372,0.00017,16.19475]
[1778949079084,34.29,78263.21,0.0,0.76372,0.00017,16.19475]
[1778949079111,34.29,78263.21,0.0,0.76372,0.00017,16.19475]
[1778949079321,34.29,78263.21,0.0,0.76372,0.00017,16.19475]
[1778949079372,34.29,78263.21,0.0,0.76372,0.00017,16.19475]
[1778949079410,34.29,78263.1,0.0,0.76371,0.00017,16.19536]
[1778949079809,34.29,78263.1,0.0,0.76371,0.00017,16.19536]
[1778949080032,34.29,78263.1,0.0,0.76371,0.00017,16.19536]
[1778949080084,34.29,78263.1,0.0,0.76371,0.00017,16.19536]
[1778949080203,34.29,78263.02,0.0,0.76369,0.00017,16.19586]
[1778949085239,34.29,78262.56,0.0,0.76362,0.00017,16.19837]
[1778949086107,34.29,78262.56,0.0,0.76362,0.00017,16.19837]
[1778949087765,34.29,78262.75,0.0,0.76366,0.00017,16.1971]
[1778949087810,34.29,78262.64,0.0,0.76364,0.00017,16.19772]
[1778949087816,34.29,78262.64,0.0,0.76364,0.00017,16.19772]
[1778949087855,34.29,78262.64,0.0,0.76364,0.00017,16.19764]
[1778949089308,34.29,78262.64,0.0,0.76364,0.00017,16.19764]
[1778949094613,34.29,78262.36,0.0,0.76365,0.00017,16.19391]
[1778949097060,34.29,78262.33,0.0,0.76365,0.00017,16.19389]
[1778949097111,34.29,78262.33,0.0,0.76365,0.00017,16.19389]
[1778949097119,34.29,78262.33,0.0,0.76365,0.00017,16.19389]
[1778949097171,34.29,78262.33,0.0,0.76365,0.00017,16.19389]
[1778949097315,34.29,78262.33,0.0,0.76365,0.00017,16.19389]
[1778949097410,34.29,78262.22,0.0,0.76364,0.00017,16.19444]
[1778949101113,34.29,78262.37,0.0,0.76366,0.00017,16.19343]
[1778949101330,34.29,78262.37,0.0,0.76366,0.00017,16.19343]
[1778949101426,34.28,78262.37,0.0,0.76367,0.00017,16.19323]
[1778949106456,34.28,78262.61,0.0,0.76371,0.00017,16.1916]
[1778949106508,34.28,78262.61,0.0,0.76371,0.00017,16.1916]
[1778949106562,34.28,78262.61,0.0,0.76371,0.00017,16.1916]
[1778949106609,34.28,78262.61,0.0,0.76372,0.00017,16.19141]
[1778949107320,34.28,78262.61,0.0,0.76372,0.00017,16.19141]
[1778949107848,34.28,78262.61,0.0,0.76372,0.00017,16.19141]
[1778949108036,34.28,78262.61,0.0,0.76372,0.00017,16.19141]
[1778949108063,34.28,78262.61,0.0,0.76372,0.00017,16.19141]
[1778949108090,34.28,78262.61,0.0,0.76372,0.00017,16.19141]
[1778949108400,34.28,78262.38,0.0,0.76368,0.00017,16.19273]
[1778949109095,34.28,78262.38,0.0,0.76368,0.00017,16.19273]
[1778949109217,34.28,78262.38,0.0,0.76368,0.00017,16.19273]
[1778949109327,34.28,78262.38,0.0,0.76368,0.00017,16.19273]
[1778949109407,34.28,78262.15,0.0,0.76364,0.00017,16.1941]
[1778949110943,34.28,78261.29,0.0,0.7635,0.00017,16.19941]
[1778949111020,34.28,78261.29,0.0,0.7635,0.00017,16.19941]
[1778949111065,34.28,78261.29,0.0,0.7635,0.00017,16.19941]
[1778949111071,34.28,78261.29,0.0,0.7635,0.00017,16.19941]
[1778949111421,34.28,78260.43,0.0,0.76335,0.00017,16.20471]
[1778949112024,34.28,78260.43,0.0,0.76335,0.00017,16.20471]
[1778949112060,34.28,78260.43,0.0,0.76335,0.00017,16.20471]
[1778949112239,34.28,78260.43,0.0,0.76335,0.00017,16.20471]
[1778949112290,34.28,78260.43,0.0,0.76335,0.00017,16.20471]
[1778949112308,34.28,78260.43,0.0,0.76335,0.00017,16.20471]
[1778949112428,34.28,78260.58,0.0,0.76338,0.00017,16.20369]
[1778949118470,34.28,78260.15,0.0,0.76332,0.00017,16.20592]
[1778949122789,34.28,78259.17,0.0,0.76316,0.00017,16.2118]
[1778949122816,34.28,78259.55,0.0,0.76323,0.00017,16.20934]
[1778949122930,34.28,78259.55,0.0,0.76323,0.00017,16.20934]
[1778949122972,34.28,78259.55,0.0,0.76323,0.00017,16.20934]
[1778949123060,34.28,78259.55,0.0,0.76323,0.00017,16.20934]
[1778949123505,34.28,78259.49,0.0,0.76322,0.00017,16.20964]
[1778949128216,34.28,78259.58,0.0,0.76324,0.00017,16.20875]
[1778949128308,34.28,78259.58,0.0,0.76324,0.00017,16.20875]
[1778949128406,34.28,78259.58,0.0,0.76324,0.00017,16.20875]
[1778949128457,34.28,78259.58,0.0,0.76324,0.00017,16.20875]
[1778949128560,34.28,78259.58,0.0,0.76324,0.00017,16.20875]
[1778949128632,34.28,78259.82,0.0,0.76329,0.00017,16.20717]
[1778949131110,34.28,78259.96,0.0,0.76331,0.00017,16.20614]
[1778949133334,34.27,78260.11,0.0,0.76334,0.00017,16.20505]
[1778949133489,34.27,78260.11,0.0,0.76334,0.00017,16.20505]
[1778949136193,34.27,78258.91,0.0,0.76314,0.00017,16.2123]
[1778949136216,34.27,78258.91,0.0,0.76314,0.00017,16.2123]
[1778949136309,34.27,78258.91,0.0,0.76314,0.00017,16.2123]
[1778949136316,34.27,78258.91,0.0,0.76314,0.00017,16.2123]
[1778949136332,34.27,78258.91,0.0,0.76314,0.00017,16.2123]
[1778949136568,34.27,78258.91,0.0,0.76314,0.00017,16.2123]
[1778949136596,34.27,78258.84,0.0,0.76313,0.00017,16.21265]
[1778949137328,34.27,78258.84,0.0,0.76313,0.00017,16.21265]
[1778949144652,34.27,78258.96,0.0,0.76317,0.00017,16.21122]
[1778949145870,34.27,78258.93,0.0,0.76317,0.00017,16.21132]
[1778949146007,34.27,78258.93,0.0,0.76317,0.00017,16.21132]
[1778949146043,34.27,78258.93,0.0,0.76317,0.00017,16.21132]
[1778949146067,34.27,78258.93,0.0,0.76317,0.00017,16.21132]
[1778949147673,34.27,78258.9,0.0,0.76317,0.00017,16.21134]
[1778949149240,34.27,78258.82,0.0,0.76316,0.00017,16.21176]
[1778949149308,34.27,78258.82,0.0,0.76316,0.00017,16.21176]
[1778949149458,34.27,78258.82,0.0,0.76316,0.00017,16.21176]
[1778949149505,34.27,78258.82,0.0,0.76316,0.00017,16.21176]
[1778949149565,34.27,78258.82,0.0,0.76316,0.00017,16.21176]
[1778949149695,34.27,78258.82,0.0,0.76316,0.00017,16.21176]
[1778949149747,34.27,78258.82,0.0,0.76316,0.00017,16.21176]
[1778949149809,34.27,78258.82,0.0,0.76316,0.00017,16.21176]
[1778949149796,34.27,78258.74,0.0,0.76315,0.00017,16.21217]
[1778949151238,34.27,78257.35,0.0,0.76291,0.00017,16.22077]
[1778949151321,34.27,78257.35,0.0,0.76291,0.00017,16.22077]
[1778949151326,34.27,78257.35,0.0,0.76291,0.00017,16.22077]
[1778949151351,34.27,78257.35,0.0,0.76291,0.00017,16.22077]
[1778949151433,34.27,78257.35,0.0,0.76291,0.00017,16.22077]
[1778949151512,34.27,78257.35,0.0,0.76291,0.00017,16.22077]
[1778949151564,34.27,78257.35,0.0,0.76291,0.00017,16.22077]
[1778949151701,34.27,78256.28,0.0,0.76277,0.00017,16.22223]
[1778949156736,34.27,78256.16,0.0,0.76277,0.00017,16.2225]
[1778949160200,34.27,78256.16,0.0,0.76277,0.00017,16.2225]
[1778949160309,34.27,78256.16,0.0,0.76277,0.00017,16.2225]
[1778949160320,34.27,78256.16,0.0,0.76277,0.00017,16.2225]
[1778949160372,34.27,78256.16,0.0,0.76277,0.00017,16.2225]
[1778949160571,34.27,78256.16,0.0,0.76277,0.00017,16.2225]
[1778949160717,34.27,78256.16,0.0,0.76277,0.00017,16.2225]
[1778949160768,34.27,78256.16,0.0,0.76277,0.00017,16.2225]
[1778949160818,34.26,78256.16,0.0,0.76278,0.00017,16.22212]
[1778949163316,34.26,78256.16,0.0,0.76278,0.00017,16.22212]
[1778949163461,34.26,78256.16,0.0,0.76278,0.00017,16.22212]
[1778949163512,34.26,78256.16,0.0,0.76278,0.00017,16.22212]
[1778949163554,34.26,78256.16,0.0,0.76278,0.00017,16.22184]
[1778949164046,34.26,78256.16,0.0,0.76278,0.00017,16.22184]
[1778949164065,34.26,78256.16,0.0,0.76278,0.00017,16.22184]
[1778949164214,34.26,78256.16,0.0,0.76278,0.00017,16.22184]
[1778949164796,34.26,78263.62,0.0,0.76407,0.00017,16.17511]
[1778949164857,34.26,78263.62,0.0,0.76407,0.00017,16.17511]
[1778949164962,34.26,78263.62,0.0,0.76407,0.00017,16.17511]
[1778949165067,34.26,78263.62,0.0,0.76407,0.00017,16.17511]
[1778949165214,34.26,78263.62,0.0,0.76407,0.00017,16.17511]
[1778949165311,34.26,78263.62,0.0,0.76407,0.00017,16.17511]
[1778949165431,34.26,78263.62,0.0,0.76407,0.00017,16.17511]
[1778949165533,34.26,78263.62,0.0,0.76407,0.00017,16.17511]
[1778949165539,34.26,78263.62,0.0,0.76407,0.00017,16.17511]
[1778949165563,34.26,78263.62,0.0,0.76407,0.00017,16.17511]
[1778949165691,34.26,78263.62,0.0,0.76407,0.00017,16.17511]
[1778949165808,34.26,78263.62,0.0,0.76407,0.00017,16.17511]
[1778949165803,34.26,78264.15,0.0,0.76416,0.00017,16.17164]
[1778949165951,34.26,78264.15,0.0,0.76416,0.00017,16.17164]
[1778949166058,34.26,78264.15,0.0,0.76416,0.00017,16.17164]
[1778949166154,34.26,78264.15,0.0,0.76416,0.00017,16.17164]
[1778949166232,34.26,78264.15,0.0,0.76416,0.00017,16.17164]
[1778949166810,34.26,78264.0,0.0,0.76414,0.00017,16.17242]
[1778949169324,34.26,78264.07,0.0,0.76415,0.00017,16.17183]
[1778949169497,34.26,78264.07,0.0,0.76415,0.00017,16.17183]
[1778949169545,34.26,78264.07,0.0,0.76415,0.00017,16.17183]
[1778949169558,34.26,78264.07,0.0,0.76415,0.00017,16.17183]
[1778949169714,34.26,78264.07,0.0,0.76415,0.00017,16.17183]
[1778949169831,34.26,78264.1,0.0,0.76417,0.00017,16.17134]
[1778949169895,34.26,78264.1,0.0,0.76417,0.00017,16.17134]
[1778949170285,34.26,78264.1,0.0,0.76417,0.00017,16.17134]
[1778949170290,34.26,78264.1,0.0,0.76417,0.00017,16.17134]
[1778949170476,34.26,78264.1,0.0,0.76417,0.00017,16.17134]
[1778949170622,34.26,78264.1,0.0,0.76417,0.00017,16.17134]
[1778949170838,34.26,78264.38,0.0,0.76422,0.00017,16.16943]
[1778949173318,34.26,78265.54,0.0,0.76443,0.00017,16.16186]
[1778949173463,34.26,78265.54,0.0,0.76443,0.00017,16.16186]
[1778949173516,34.26,78265.54,0.0,0.76443,0.00017,16.16186]
[1778949173553,34.26,78265.54,0.0,0.76443,0.00017,16.16171]
[1778949176110,34.26,78265.66,0.0,0.76445,0.00017,16.16081]
[1778949179337,34.26,78265.66,0.0,0.76446,0.00017,16.16077]
[1778949179584,34.26,78265.66,0.0,0.76446,0.00017,16.16077]
[1778949179790,34.26,78265.66,0.0,0.76446,0.00017,16.16077]
[1778949179828,34.26,78265.66,0.0,0.76446,0.00017,16.16077]
[1778949179822,34.26,78265.66,0.0,0.76446,0.00017,16.16063]
[1778949179924,34.26,78265.66,0.0,0.76446,0.00017,16.16063]
[1778949181003,34.26,78265.66,0.0,0.76446,0.00017,16.16063]
[1778949181030,34.26,78265.66,0.0,0.76446,0.00017,16.16063]
[1778949181325,34.26,78265.66,0.0,0.76446,0.00017,16.16063]
[1778949181393,34.26,78265.66,0.0,0.76446,0.00017,16.16063]
[1778949181561,34.26,78265.66,0.0,0.76446,0.00017,16.16063]
[1778949181811,34.26,78265.66,0.0,0.76446,0.00017,16.16063]
[1778949181832,34.26,78265.66,0.0,0.76446,0.00017,16.16063]
[1778949181662,34.25,78265.55,0.0,0.76444,0.00017,16.16125]
[1778949181915,34.25,78264.66,0.0,0.76429,0.00017,16.16683]
[1778949185320,34.25,78263.99,0.0,0.76418,0.00017,16.17092]
[1778949185466,34.25,78263.99,0.0,0.76418,0.00017,16.17092]
[1778949185561,34.25,78263.96,0.0,0.76418,0.00017,16.171]
[1778949190978,34.25,78263.44,0.0,0.76409,0.00017,16.17396]
[1778949196111,34.25,78263.4,0.0,0.76409,0.00017,16.17397]
[1778949199331,34.25,78262.53,0.0,0.76395,0.00017,16.17923]
[1778949199480,34.25,78262.53,0.0,0.76395,0.00017,16.17923]
[1778949201325,34.25,78262.33,0.0,0.76392,0.00017,16.18034]
[1778949201436,34.25,78262.33,0.0,0.76392,0.00017,16.18034]
[1778949205326,34.25,78262.02,0.0,0.76387,0.00017,16.18207]
[1778949205664,34.25,78262.02,0.0,0.76387,0.00017,16.18207]
[1778949205814,34.25,78262.02,0.0,0.76387,0.00017,16.18207]
[1778949206085,34.25,78260.19,0.0,0.76356,0.00017,16.19332]
[1778949209328,34.25,78260.69,0.0,0.76365,0.00017,16.19002]
[1778949211437,34.25,78260.64,0.0,0.76365,0.00017,16.19018]
[1778949214141,34.25,78258.64,0.0,0.76336,0.00017,16.19725]
[1778949215140,34.25,78258.64,0.0,0.76336,0.00017,16.19725]
[1778949215222,34.25,78258.64,0.0,0.76336,0.00017,16.19725]
[1778949221537,34.24,78257.96,0.0,0.76326,0.00017,16.20106]
[1778949222198,34.24,78255.88,0.0,0.76291,0.00017,16.21378]
[1778949224212,34.24,78253.92,0.0,0.76257,0.00017,16.22581]
[1778949226113,34.24,78254.05,0.0,0.7626,0.00017,16.22488]
[1778949227332,34.24,78254.04,0.0,0.7626,0.00017,16.22483]
[1778949227663,34.24,78254.04,0.0,0.7626,0.00017,16.22483]
[1778949227693,34.24,78254.04,0.0,0.7626,0.00017,16.22483]
[1778949227752,34.24,78254.09,0.0,0.76262,0.00017,16.22431]
[1778949229143,34.24,78254.11,0.0,0.76262,0.00017,16.22418]
[1778949229312,34.24,78254.11,0.0,0.76262,0.00017,16.22418]
[1778949229410,34.24,78254.11,0.0,0.76262,0.00017,16.22408]
[1778949231325,34.24,78253.98,0.0,0.7626,0.00017,16.22478]
[1778949231412,34.24,78253.98,0.0,0.7626,0.00017,16.22478]
[1778949231513,34.24,78254.1,0.0,0.76263,0.00017,16.22393]
[1778949233275,34.24,78251.08,0.0,0.76211,0.00017,16.24257]
[1778949236436,34.24,78250.89,0.0,0.76208,0.00017,16.24353]
[1778949237326,34.24,78250.44,0.0,0.76201,0.00017,16.24623]
[1778949237401,34.24,78248.98,0.0,0.76176,0.00017,16.25521]
[1778949238478,34.24,78248.98,0.0,0.76176,0.00017,16.25521]
[1778949238569,34.23,78246.6,0.0,0.76136,0.00017,16.26978]
[1778949239328,34.23,78246.6,0.0,0.76136,0.00017,16.26978]
[1778949239443,34.23,78246.6,0.0,0.76136,0.00017,16.26978]
[1778949239457,34.23,78246.32,0.0,0.76131,0.00017,16.27153]
[1778949246366,34.23,78245.13,0.0,0.76113,0.00017,16.27802]
[1778949251114,34.23,78245.32,0.0,0.76118,0.00017,16.27636]
[1778949251327,34.23,78245.32,0.0,0.76118,0.00017,16.27636]
[1778949251401,34.23,78245.29,0.0,0.76117,0.00017,16.27642]
[1778949254605,34.23,78244.86,0.0,0.7611,0.00017,16.27888]
[1778949254659,34.23,78244.04,0.0,0.76097,0.00017,16.28376]
[1778949255332,34.23,78244.04,0.0,0.76097,0.00017,16.28376]
[1778949255618,34.23,78244.04,0.0,0.76097,0.00017,16.28376]
[1778949255652,34.23,78243.36,0.0,0.76085,0.00017,16.28788]
[1778949261115,34.22,78243.57,0.0,0.7609,0.00017,16.28612]
[1778949261328,34.22,78243.57,0.0,0.7609,0.00017,16.28612]
[1778949261430,34.22,78243.57,0.0,0.76091,0.00017,16.28601]
[1778949265778,34.22,78243.57,0.0,0.76091,0.00017,16.28601]
[1778949265830,34.22,78243.39,0.0,0.76089,0.00017,16.28661]
[1778949267332,34.22,78242.2,0.0,0.76068,0.00017,16.29401]
[1778949267811,34.22,78242.2,0.0,0.76068,0.00017,16.29401]
[1778949267879,34.22,78242.28,0.0,0.7607,0.00017,16.29331]
[1778949278592,34.22,78242.32,0.0,0.76078,0.00017,16.28694]
[1778949283629,34.21,78241.83,0.0,0.76071,0.00017,16.28956]
[1778949288664,34.21,78243.0,0.0,0.76092,0.00017,16.28189]
[1778949289671,34.21,78246.34,0.0,0.7615,0.00017,16.26102]
[1778949290678,34.21,78248.92,0.0,0.76195,0.00017,16.24489]
[1778949293699,34.21,78253.18,0.0,0.76268,0.00017,16.21821]
[1778949294706,34.21,78257.4,0.0,0.76341,0.00017,16.19179]
[1778949296898,34.21,78257.94,0.0,0.7635,0.00017,16.18841]
[1778949296950,34.21,78257.94,0.0,0.7635,0.00017,16.18841]
[1778949296933,34.21,78261.4,0.0,0.76409,0.00017,16.16673]
[1778949297727,34.21,78273.18,0.0,0.76611,0.00017,16.09261]
[1778949298734,34.21,78277.3,0.0,0.76681,0.00017,16.06662]
[1778949299741,34.21,78283.71,0.0,0.7679,0.00017,16.02615]
[1778949300748,34.21,78291.57,0.0,0.76924,0.00017,15.97634]
[1778949301755,34.21,78289.27,0.0,0.76885,0.00017,15.99096]
[1778949302762,34.21,78286.72,0.0,0.76841,0.00017,16.00713]
[1778949303769,34.21,78284.05,0.0,0.76796,0.00017,16.02403]
[1778949304776,34.21,78282.14,0.0,0.76764,0.00017,16.03608]
[1778949311825,34.21,78280.81,0.0,0.76741,0.00017,16.04443]
[1778949316860,34.21,78279.96,0.0,0.76726,0.00017,16.05026]
[1778949321456,34.21,78280.01,0.0,0.76726,0.00017,16.05023]
[1778949322902,34.22,78276.83,0.0,0.76671,0.00017,16.07057]
[1778949323339,34.22,78276.83,0.0,0.76671,0.00017,16.07057]
[1778949323909,34.22,78276.13,0.0,0.76659,0.00017,16.07504]
[1778949324916,34.22,78275.53,0.0,0.76648,0.00017,16.07887]
[1778949325145,34.22,78275.53,0.0,0.76648,0.00017,16.07887]
[1778949325167,34.22,78275.53,0.0,0.76648,0.00017,16.07887]
[1778949325320,34.22,78275.53,0.0,0.76648,0.00017,16.07887]
[1778949325947,34.22,78275.53,0.0,0.76648,0.00017,16.07887]
[1778949325984,34.22,78275.43,0.0,0.76647,0.00017,16.07954]
[1778949331965,34.22,78272.44,0.0,0.766,0.00017,16.09338]
[1778949332667,34.22,78272.44,0.0,0.766,0.00017,16.09338]
[1778949332779,34.22,78272.44,0.0,0.766,0.00017,16.09338]
[1778949332972,34.22,78264.03,0.0,0.76456,0.00017,16.14625]
[1778949333979,34.22,78256.63,0.0,0.76329,0.00017,16.19259]
[1778949339014,34.21,78255.41,0.0,0.76309,0.00017,16.19977]
[1778949343044,34.21,78253.61,0.0,0.76279,0.00017,16.21067]
[1778949348079,34.21,78253.11,0.0,0.76272,0.00017,16.21331]
[1778949354121,34.21,78251.18,0.0,0.7624,0.00017,16.22486]
[1778949357142,34.21,78248.77,0.0,0.76199,0.00017,16.23962]
[1778949358149,34.21,78242.25,0.0,0.76087,0.00017,16.28016]
[1778949361170,34.21,78235.71,0.0,0.75975,0.00017,16.3205]
[1778949362177,34.21,78231.78,0.0,0.75907,0.00017,16.3448]
[1778949363442,34.21,78231.78,0.0,0.75907,0.00017,16.3448]
[1778949363560,34.21,78231.78,0.0,0.75907,0.00017,16.3448]
[1778949363661,34.21,78228.35,0.0,0.75847,0.00017,16.36605]
[1778949364193,34.21,78225.57,0.0,0.75799,0.00017,16.38324]
[1778949365200,34.21,78221.73,0.0,0.75732,0.00017,16.40692]
[1778949367040,34.21,78221.73,0.0,0.75732,0.00017,16.40692]
[1778949367074,34.2,78222.04,0.0,0.75738,0.00017,16.4049]
[1778949367338,34.2,78222.04,0.0,0.75738,0.00017,16.4049]
[1778949367569,34.2,78222.04,0.0,0.75738,0.00017,16.4049]
[1778949367577,34.2,78217.65,0.0,0.75661,0.00017,16.43197]
[1778949368098,34.2,78217.65,0.0,0.75661,0.00017,16.43197]
[1778949368221,34.21,78209.06,0.0,0.75511,0.00018,16.4849]
[1778949369228,34.21,78206.45,0.0,0.75465,0.00018,16.50097]
[1778949371242,34.21,78210.49,0.0,0.75536,0.00018,16.47609]
[1778949374084,34.2,78211.31,0.0,0.7555,0.00018,16.47101]
[1778949374091,34.2,78211.31,0.0,0.7555,0.00018,16.47101]
[1778949374216,34.2,78211.31,0.0,0.7555,0.00018,16.47101]
[1778949374263,34.2,78214.06,0.0,0.75598,0.00017,16.45409]
[1778949375270,34.2,78216.86,0.0,0.75647,0.00017,16.43683]
[1778949376277,34.2,78220.73,0.0,0.75715,0.00017,16.4129]
[1778949381312,34.2,78222.69,0.0,0.7575,0.00017,16.40059]
[1778949387354,34.2,78222.63,0.0,0.75749,0.00017,16.40086]
[1778949391121,34.2,78222.68,0.0,0.7575,0.00017,16.40054]
[1778949391327,34.2,78222.68,0.0,0.7575,0.00017,16.40054]
[1778949391429,34.2,78222.68,0.0,0.75754,0.00017,16.39543]
[1778949392252,34.2,78222.68,0.0,0.75754,0.00017,16.39543]
[1778949392290,34.2,78222.68,0.0,0.75754,0.00017,16.39543]
[1778949392348,34.2,78222.68,0.0,0.75754,0.00017,16.39543]
[1778949393319,34.2,78222.68,0.0,0.75754,0.00017,16.39543]
[1778949393483,34.2,78222.68,0.0,0.75754,0.00017,16.39543]
[1778949393581,34.2,78222.68,0.0,0.75754,0.00017,16.39543]
[1778949396417,34.2,78224.44,0.0,0.75785,0.00017,16.38461]
[1778949401453,34.2,78224.63,0.0,0.75788,0.00017,16.38357]
[1778949406120,34.2,78224.45,0.0,0.75785,0.00017,16.38477]
[1778949409333,34.2,78225.06,0.0,0.75795,0.00017,16.38105]
[1778949409681,34.2,78225.06,0.0,0.75795,0.00017,16.38105]
[1778949413317,34.2,78225.07,0.0,0.75795,0.00017,16.38107]
[1778949418572,34.2,78225.48,0.0,0.75802,0.00017,16.37863]
[1778949419579,34.21,78227.89,0.0,0.75844,0.00017,16.36374]
[1778949421593,34.21,78229.67,0.0,0.75875,0.00017,16.35277]
[1778949426628,34.21,78229.6,0.0,0.75873,0.00017,16.35346]
[1778949429649,34.21,78232.96,0.0,0.7593,0.00017,16.33283]
[1778949433679,34.21,78235.06,0.0,0.75968,0.00017,16.31949]
[1778949436121,34.21,78235.28,0.0,0.75972,0.00017,16.31809]
[1778949437339,34.21,78235.14,0.0,0.75969,0.00017,16.31888]
[1778949437707,34.21,78235.21,0.0,0.75971,0.00017,16.31841]
[1778949438290,34.21,78235.21,0.0,0.75971,0.00017,16.31841]
[1778949438510,34.21,78235.21,0.0,0.75971,0.00017,16.31841]
[1778949438715,34.21,78237.82,0.0,0.76016,0.00017,16.30217]
[1778949442743,34.2,78239.27,0.0,0.76041,0.00017,16.29311]
[1778949446771,34.2,78235.29,0.0,0.75972,0.00017,16.31784]
[1778949447778,34.21,78229.54,0.0,0.75872,0.00017,16.35359]
[1778949451806,34.21,78228.02,0.0,0.75849,0.00017,16.35828]
[1778949456477,34.21,78228.26,0.0,0.75852,0.00017,16.3572]
[1778949457344,34.21,78228.2,0.0,0.75851,0.00017,16.35767]
[1778949457405,34.21,78228.2,0.0,0.75851,0.00017,16.35767]
[1778949459321,34.21,78230.2,0.0,0.75885,0.00017,16.34551]
[1778949460869,34.21,78233.79,0.0,0.75947,0.00017,16.32351]
[1778949466911,34.21,78234.79,0.0,0.75962,0.00017,16.318]
[1778949469932,34.21,78237.25,0.0,0.76005,0.00017,16.3028]
[1778949471128,34.21,78237.25,0.0,0.76005,0.00017,16.3028]
[1778949470940,34.21,78239.14,0.0,0.76037,0.00017,16.29112]
[1778949471318,34.21,78239.14,0.0,0.76037,0.00017,16.29112]
[1778949471533,34.21,78239.14,0.0,0.76037,0.00017,16.29112]
[1778949473324,34.22,78238.32,0.0,0.76023,0.00017,16.29636]
[1778949473438,34.22,78238.32,0.0,0.76023,0.00017,16.29636]
[1778949473961,34.22,78234.81,0.0,0.75962,0.00017,16.31822]
[1778949474968,34.22,78232.1,0.0,0.75915,0.00017,16.33506]
[1778949476126,34.22,78232.1,0.0,0.75915,0.00017,16.33506]
[1778949477335,34.22,78231.85,0.0,0.7591,0.00017,16.33677]
[1778949477459,34.22,78231.85,0.0,0.7591,0.00017,16.33677]
[1778949477989,34.22,78234.05,0.0,0.75948,0.00017,16.32316]
[1778949479326,34.22,78234.7,0.0,0.75959,0.00017,16.31928]
[1778949484031,34.22,78238.54,0.0,0.76023,0.00017,16.29624]
[1778949486131,34.22,78238.6,0.0,0.76024,0.00017,16.29605]
[1778949487336,34.22,78238.5,0.0,0.76021,0.00017,16.29704]
[1778949488059,34.22,78238.39,0.0,0.76019,0.00017,16.2979]
[1778949488426,34.22,78238.39,0.0,0.76019,0.00017,16.2979]
[1778949489066,34.22,78238.68,0.0,0.76023,0.00017,16.29628]
[1778949489322,34.22,78238.68,0.0,0.76023,0.00017,16.29628]
[1778949489679,34.22,78238.68,0.0,0.76023,0.00017,16.29628]
[1778949490073,34.23,78238.4,0.0,0.76018,0.00017,16.2982]
[1778949495108,34.23,78238.71,0.0,0.76021,0.00017,16.29716]
[1778949501150,34.23,78238.57,0.0,0.76016,0.00017,16.29907]
[1778949506185,34.24,78239.52,0.0,0.7603,0.00017,16.29402]
[1778949511220,34.24,78241.07,0.0,0.76059,0.00017,16.27996]
[1778949516255,34.24,78240.49,0.0,0.76048,0.00017,16.28382]
[1778949521291,34.24,78241.24,0.0,0.76061,0.00017,16.27923]
[1778949526326,34.24,78240.67,0.0,0.7605,0.00017,16.28319]
[1778949531362,34.25,78241.18,0.0,0.76057,0.00017,16.28064]
[1778949533381,34.25,78242.88,0.0,0.76086,0.00017,16.27033]
[1778949536130,34.25,78243.23,0.0,0.76092,0.00017,16.26818]
[1778949537334,34.25,78243.3,0.0,0.76093,0.00017,16.2678]
[1778949537578,34.25,78243.3,0.0,0.76093,0.00017,16.2678]
[1778949537658,34.25,78243.3,0.0,0.76093,0.00017,16.26782]
[1778949541322,34.25,78243.34,0.0,0.76094,0.00017,16.2676]
[1778949541806,34.25,78243.34,0.0,0.76094,0.00017,16.2676]
[1778949541900,34.25,78243.3,0.0,0.76093,0.00017,16.26795]
[1778949550501,34.25,78243.75,0.0,0.76101,0.00017,16.26501]
[1778949551508,34.25,78241.02,0.0,0.76054,0.00017,16.28194]
[1778949552515,34.25,78238.39,0.0,0.76008,0.00017,16.29838]
[1778949553522,34.25,78235.82,0.0,0.75963,0.00017,16.31447]
[1778949556860,34.25,78235.03,0.0,0.75949,0.00017,16.31962]
[1778949557550,34.25,78230.82,0.0,0.75875,0.00017,16.34592]
[1778949558323,34.25,78230.82,0.0,0.75875,0.00017,16.34592]
[1778949558557,34.25,78224.24,0.0,0.7576,0.00017,16.38664]
[1778949559311,34.25,78224.24,0.0,0.7576,0.00017,16.38664]
[1778949559564,34.25,78223.79,0.0,0.75752,0.00017,16.38946]
[1778949564599,34.25,78224.67,0.0,0.75767,0.00017,16.38428]
[1778949566613,34.25,78226.34,0.0,0.75796,0.00017,16.37409]
[1778949571482,34.25,78225.51,0.0,0.75781,0.00017,16.37934]
[1778949575343,34.26,78225.12,0.0,0.75778,0.00017,16.37697]
[1778949575384,34.26,78225.12,0.0,0.75778,0.00017,16.37697]
[1778949576318,34.26,78224.23,0.0,0.75762,0.00017,16.3825]
[1778949576684,34.26,78224.06,0.0,0.75759,0.00017,16.38359]
[1778949578698,34.26,78222.15,0.0,0.75726,0.00017,16.39542]
[1778949579328,34.26,78222.15,0.0,0.75726,0.00017,16.39542]
[1778949581133,34.26,78222.05,0.0,0.75724,0.00017,16.39606]
[1778949581212,34.26,78221.81,0.0,0.7572,0.00017,16.39756]
[1778949581594,34.26,78221.81,0.0,0.7572,0.00017,16.39756]
[1778949581719,34.26,78221.89,0.0,0.75721,0.00017,16.39707]
[1778949582511,34.26,78221.89,0.0,0.75721,0.00017,16.39707]
[1778949584740,34.26,78224.8,0.0,0.75772,0.00017,16.37918]
[1778949589782,34.26,78224.84,0.0,0.75772,0.00017,16.3791]
[1778949594952,34.26,78224.8,0.0,0.75771,0.00017,16.3794]
[1778949595037,34.26,78224.8,0.0,0.75771,0.00017,16.3795]
[1778949601133,34.26,78224.78,0.0,0.7577,0.00017,16.37966]
[1778949601333,34.26,78224.78,0.0,0.7577,0.00017,16.37972]
[1778949601866,34.26,78224.85,0.0,0.75771,0.00017,16.37929]
[1778949606901,34.26,78224.91,0.0,0.75772,0.00017,16.37897]
[1778949607364,34.26,78224.91,0.0,0.75772,0.00017,16.37897]
[1778949607465,34.26,78224.91,0.0,0.75772,0.00017,16.37898]
[1778949609324,34.26,78224.84,0.0,0.75771,0.00017,16.37942]
[1778949614369,34.26,78223.74,0.0,0.75752,0.00017,16.38622]
[1778949614595,34.26,78223.74,0.0,0.75752,0.00017,16.38622]
[1778949614967,34.26,78196.96,0.0,0.75283,0.00018,16.55029]
[1778949615974,34.26,78199.66,0.0,0.7533,0.00018,16.53405]
[1778949617937,34.26,78199.48,0.0,0.75327,0.00018,16.53518]
[1778949623023,34.26,78198.28,0.0,0.75305,0.00018,16.54268]
[1778949627051,34.26,78200.5,0.0,0.75344,0.00018,16.52926]
[1778949628058,34.26,78204.2,0.0,0.75409,0.00018,16.50672]
[1778949633093,34.26,78204.93,0.0,0.75425,0.00018,16.49755]
[1778949636488,34.26,78205.1,0.0,0.75427,0.00018,16.49672]
[1778949638089,34.26,78204.87,0.0,0.75423,0.00018,16.4982]
[1778949638209,34.26,78204.87,0.0,0.75423,0.00018,16.4982]
[1778949638321,34.26,78204.87,0.0,0.75423,0.00018,16.4982]
[1778949638295,34.26,78205.12,0.0,0.75427,0.00018,16.49674]
[1778949641995,34.27,78204.79,0.0,0.75421,0.00018,16.49895]
[1778949642087,34.27,78204.79,0.0,0.75421,0.00018,16.49895]
[1778949642312,34.27,78204.79,0.0,0.75421,0.00018,16.49895]
[1778949642157,34.27,78205.1,0.0,0.75426,0.00018,16.49711]
[1778949647018,34.27,78204.9,0.0,0.75422,0.00018,16.49852]
[1778949647113,34.27,78204.9,0.0,0.75422,0.00018,16.49863]
[1778949650068,34.27,78204.82,0.0,0.7542,0.00018,16.49923]
[1778949655250,34.27,78205.08,0.0,0.75424,0.00018,16.49775]
[1778949657102,34.27,78204.92,0.0,0.75422,0.00018,16.49867]
[1778949659279,34.27,78201.55,0.0,0.75363,0.00018,16.51908]
[1778949660287,34.27,78199.01,0.0,0.75318,0.00018,16.53459]
[1778949665320,34.27,78198.26,0.0,0.75305,0.00018,16.53921]
[1778949666595,34.27,78198.26,0.0,0.75305,0.00018,16.53922]
[1778949667334,34.27,78196.19,0.0,0.75269,0.00018,16.55183]
[1778949673377,34.27,78196.77,0.0,0.75279,0.00018,16.54831]
[1778949674383,34.27,78194.81,0.0,0.75244,0.00018,16.56024]
[1778949675391,34.27,78189.77,0.0,0.75155,0.00018,16.59085]
[1778949676397,34.27,78186.3,0.0,0.75094,0.00018,16.61185]
[1778949677404,34.27,78179.86,0.0,0.7498,0.00018,16.65074]
[1778949681334,34.27,78180.19,0.0,0.74987,0.00018,16.64856]
[1778949681554,34.27,78179.4,0.0,0.74973,0.00018,16.65324]
[1778949681746,34.27,78179.4,0.0,0.74973,0.00018,16.65324]
[1778949681903,34.27,78179.4,0.0,0.74973,0.00018,16.65324]
[1778949682004,34.27,78177.73,0.0,0.74943,0.00018,16.66332]
[1778949682479,34.27,78177.73,0.0,0.74943,0.00018,16.66332]
[1778949682530,34.27,78170.95,0.0,0.74823,0.00018,16.70425]
[1778949683446,34.27,78168.96,0.0,0.74787,0.00018,16.71625]
[1778949685460,34.27,78172.42,0.0,0.74849,0.00018,16.69551]
[1778949687476,34.27,78170.6,0.0,0.74816,0.00018,16.70655]
[1778949689610,34.27,78168.36,0.0,0.74776,0.00018,16.72007]
[1778949692511,34.27,78166.66,0.0,0.7475,0.00018,16.72524]
[1778949696147,34.27,78165.7,0.0,0.74733,0.00018,16.73101]
[1778949696587,34.27,78165.24,0.0,0.74725,0.00018,16.73376]
[1778949699560,34.27,78168.02,0.0,0.74774,0.00018,16.71708]
[1778949704595,34.27,78166.08,0.0,0.7474,0.00018,16.72876]
[1778949706137,34.27,78166.08,0.0,0.7474,0.00018,16.72876]
[1778949707996,34.27,78164.54,0.0,0.74712,0.00018,16.73798]
[1778949713658,34.27,78164.09,0.0,0.74704,0.00018,16.74059]
[1778949714007,34.27,78164.09,0.0,0.74704,0.00018,16.74059]
[1778949714202,34.27,78164.09,0.0,0.74704,0.00018,16.74059]
[1778949714367,34.27,78164.09,0.0,0.74704,0.00018,16.74059]
[1778949714408,34.27,78162.0,0.0,0.74667,0.00018,16.75316]
[1778949714667,34.27,78158.33,0.0,0.74602,0.00018,16.77511]
[1778949718698,34.27,78156.56,0.0,0.7457,0.00018,16.78582]
[1778949723733,34.27,78156.89,0.0,0.74575,0.00018,16.78398]
[1778949728768,34.27,78156.84,0.0,0.74574,0.00018,16.78443]
[1778949730782,34.27,78160.37,0.0,0.74636,0.00018,16.76342]
[1778949737053,34.27,78160.82,0.0,0.74643,0.00018,16.76135]
[1778949737428,34.27,78160.82,0.0,0.74643,0.00018,16.76135]
[1778949742868,34.28,78161.03,0.0,0.74644,0.00018,16.76086]
[1778949746143,34.28,78161.14,0.0,0.74646,0.00018,16.76031]
[1778949750085,34.28,78161.24,0.0,0.74647,0.00018,16.75992]
[1778949750143,34.28,78161.24,0.0,0.74647,0.00018,16.75992]
[1778949751137,34.28,78161.5,0.0,0.74651,0.00018,16.75856]
[1778949751150,34.28,78161.5,0.0,0.74651,0.00018,16.75856]
[1778949751238,34.28,78161.4,0.0,0.74653,0.00018,16.75424]
[1778949754067,34.28,78161.39,0.0,0.74653,0.00018,16.75445]
[1778949754166,34.28,78161.39,0.0,0.74653,0.00018,16.75445]
[1778949754213,34.28,78161.39,0.0,0.74653,0.00018,16.75445]
[1778949754321,34.28,78161.39,0.0,0.74653,0.00018,16.75445]
[1778949754422,34.28,78161.42,0.0,0.74652,0.00018,16.75458]
[1778949756133,34.28,78161.46,0.0,0.74653,0.00018,16.75434]
[1778949756335,34.28,78161.46,0.0,0.74653,0.00018,16.75434]
[1778949756371,34.28,78161.46,0.0,0.74653,0.00018,16.75434]
[1778949756365,34.28,78161.45,0.0,0.74652,0.00018,16.75471]
[1778949756557,34.28,78161.45,0.0,0.74652,0.00018,16.75471]
[1778949756576,34.28,78161.45,0.0,0.74652,0.00018,16.75471]
[1778949756966,34.28,78161.38,0.0,0.74651,0.00018,16.75513]
[1778949759173,34.28,78161.37,0.0,0.7465,0.00018,16.75534]
[1778949759308,34.28,78161.37,0.0,0.7465,0.00018,16.75534]
[1778949759433,34.28,78161.37,0.0,0.7465,0.00018,16.75534]
[1778949759484,34.29,78161.55,0.0,0.74653,0.00018,16.75439]
[1778949762498,34.29,78160.9,0.0,0.74641,0.00018,16.75841]
[1778949763321,34.29,78160.9,0.0,0.74641,0.00018,16.75841]
[1778949763372,34.29,78160.9,0.0,0.74641,0.00018,16.75841]
[1778949763422,34.29,78160.22,0.0,0.74628,0.00018,16.76261]
[1778949763559,34.29,78160.22,0.0,0.74628,0.00018,16.76261]
[1778949763582,34.29,78160.22,0.0,0.74628,0.00018,16.76261]
[1778949763634,34.29,78160.22,0.0,0.74628,0.00018,16.76261]
[1778949763813,34.29,78160.22,0.0,0.74628,0.00018,16.76261]
[1778949763986,34.29,78160.22,0.0,0.74628,0.00018,16.76261]
[1778949764041,34.29,78160.22,0.0,0.74628,0.00018,16.76261]
[1778949764070,34.29,78160.22,0.0,0.74628,0.00018,16.76261]
[1778949764078,34.29,78160.22,0.0,0.74628,0.00018,16.76261]
[1778949765436,34.29,78160.2,0.0,0.74628,0.00018,16.7628]
[1778949765571,34.29,78160.45,0.0,0.74632,0.00018,16.7613]
[1778949765583,34.29,78160.45,0.0,0.74632,0.00018,16.7613]
[1778949765650,34.29,78160.45,0.0,0.74632,0.00018,16.7613]
[1778949765811,34.29,78160.45,0.0,0.74632,0.00018,16.7613]
[1778949766141,34.29,78160.45,0.0,0.74632,0.00018,16.7613]
[1778949766165,34.29,78160.45,0.0,0.74632,0.00018,16.76143]
[1778949768043,34.29,78155.83,0.0,0.74549,0.00018,16.78908]
[1778949768503,34.29,78155.83,0.0,0.74549,0.00018,16.78908]
[1778949768536,34.29,78155.83,0.0,0.74549,0.00018,16.78908]
[1778949768569,34.29,78155.83,0.0,0.74549,0.00018,16.78908]
[1778949768610,34.29,78155.83,0.0,0.74549,0.00018,16.78908]
[1778949768620,34.29,78155.83,0.0,0.74549,0.00018,16.78908]
[1778949768815,34.29,78155.83,0.0,0.74549,0.00018,16.78908]
[1778949769050,34.29,78154.17,0.0,0.74519,0.00018,16.79904]
[1778949769977,34.29,78154.17,0.0,0.74519,0.00018,16.79904]
[1778949770071,34.29,78154.17,0.0,0.74519,0.00018,16.79904]
[1778949770077,34.29,78154.17,0.0,0.74519,0.00018,16.79904]
[1778949770182,34.29,78154.17,0.0,0.74519,0.00018,16.79904]
[1778949771083,34.29,78154.09,0.0,0.74518,0.00018,16.79956]
[1778949771173,34.29,78154.09,0.0,0.74518,0.00018,16.79956]
[1778949771208,34.29,78154.09,0.0,0.74518,0.00018,16.79956]
[1778949771315,34.29,78154.09,0.0,0.74518,0.00018,16.79956]
[1778949771329,34.29,78154.09,0.0,0.74518,0.00018,16.79956]
[1778949771373,34.29,78154.09,0.0,0.74518,0.00018,16.79956]
[1778949771462,34.29,78154.09,0.0,0.74518,0.00018,16.79956]
[1778949771570,34.29,78153.96,0.0,0.74516,0.00018,16.80035]
[1778949771582,34.29,78153.96,0.0,0.74516,0.00018,16.80035]
[1778949771638,34.29,78153.96,0.0,0.74516,0.00018,16.80035]
[1778949771814,34.29,78153.96,0.0,0.74516,0.00018,16.80035]
[1778949772074,34.29,78153.96,0.0,0.74516,0.00018,16.80035]
[1778949772217,34.29,78153.96,0.0,0.74516,0.00018,16.80035]
[1778949772458,34.29,78153.96,0.0,0.74516,0.00018,16.80035]
[1778949773159,34.29,78154.06,0.0,0.74517,0.00018,16.79976]
[1778949773290,34.29,78154.06,0.0,0.74517,0.00018,16.79976]
[1778949773318,34.29,78154.06,0.0,0.74517,0.00018,16.79976]
[1778949773394,34.29,78154.06,0.0,0.74517,0.00018,16.79976]
[1778949773474,34.29,78154.06,0.0,0.74517,0.00018,16.79976]
[1778949773563,34.29,78152.66,0.0,0.74492,0.00018,16.80811]
[1778949773592,34.29,78152.66,0.0,0.74492,0.00018,16.80811]
[1778949773844,34.29,78152.66,0.0,0.74492,0.00018,16.80811]
[1778949774085,34.29,78147.93,0.0,0.74407,0.00018,16.83624]
[1778949775462,34.29,78147.93,0.0,0.74407,0.00018,16.83624]
[1778949775569,34.29,78145.97,0.0,0.74372,0.00018,16.84787]
[1778949775595,34.29,78145.97,0.0,0.74372,0.00018,16.84787]
[1778949775812,34.29,78145.97,0.0,0.74372,0.00018,16.84787]
[1778949775925,34.29,78145.97,0.0,0.74372,0.00018,16.84787]
[1778949776071,34.29,78145.97,0.0,0.74372,0.00018,16.84787]
[1778949776154,34.29,78145.97,0.0,0.74372,0.00018,16.84787]
[1778949776467,34.29,78145.97,0.0,0.74372,0.00018,16.84787]
[1778949776816,34.29,78146.08,0.0,0.74374,0.00018,16.84731]
[1778949777069,34.29,78146.08,0.0,0.74374,0.00018,16.84731]
[1778949777166,34.29,78146.08,0.0,0.74374,0.00018,16.84731]
[1778949779120,34.29,78143.4,0.0,0.74326,0.00018,16.8633]
[1778949780067,34.29,78143.4,0.0,0.74326,0.00018,16.8633]
[1778949780274,34.29,78143.4,0.0,0.74326,0.00018,16.8633]
[1778949780326,34.29,78143.4,0.0,0.74326,0.00018,16.8633]
[1778949780629,34.29,78143.49,0.0,0.74327,0.00018,16.86278]
[1778949780741,34.29,78143.49,0.0,0.74327,0.00018,16.86278]
[1778949780979,34.29,78143.49,0.0,0.74327,0.00018,16.86278]
[1778949781136,34.29,78143.37,0.0,0.74325,0.00018,16.86352]
[1778949781543,34.29,78143.37,0.0,0.74325,0.00018,16.86352]
[1778949781601,34.29,78143.37,0.0,0.74325,0.00018,16.86352]
[1778949781992,34.29,78143.37,0.0,0.74325,0.00018,16.86352]
[1778949782376,34.29,78143.37,0.0,0.74325,0.00018,16.86352]
[1778949782459,34.29,78143.7,0.0,0.74331,0.00018,16.86158]
[1778949783800,34.29,78143.07,0.0,0.74319,0.00018,16.86534]
[1778949785800,34.29,78143.1,0.0,0.7432,0.00018,16.8652]
[1778949791140,34.29,78143.32,0.0,0.74324,0.00018,16.86401]
[1778949791148,34.29,78143.32,0.0,0.74324,0.00018,16.86401]
[1778949791161,34.29,78143.32,0.0,0.74323,0.00018,16.86403]
[1778949791680,34.29,78143.32,0.0,0.74323,0.00018,16.86403]
[1778949792079,34.29,78143.32,0.0,0.74323,0.00018,16.86403]
[1778949792145,34.29,78143.32,0.0,0.74323,0.00018,16.86406]
[1778949792958,34.29,78143.32,0.0,0.74323,0.00018,16.86406]
[1778949793220,34.29,78141.1,0.0,0.74283,0.00018,16.87723]
[1778949794079,34.29,78141.1,0.0,0.74283,0.00018,16.87723]
[1778949794133,34.29,78141.1,0.0,0.74283,0.00018,16.87723]
[1778949795364,34.29,78141.89,0.0,0.74298,0.00018,16.87257]
[1778949800269,34.29,78135.01,0.0,0.74173,0.00018,16.91341]
[1778949801276,34.29,78126.15,0.0,0.74013,0.00018,16.96561]
[1778949804244,34.29,78126.92,0.0,0.74027,0.00018,16.96111]
[1778949807318,34.29,78122.13,0.0,0.7394,0.00018,16.98932]
[1778949808185,34.29,78122.13,0.0,0.7394,0.00018,16.98932]
[1778949810339,34.29,78117.53,0.0,0.73856,0.00018,17.01641]
[1778949810739,34.29,78117.53,0.0,0.73856,0.00018,17.01641]
[1778949811210,34.29,78117.53,0.0,0.73856,0.00018,17.01641]
[1778949811346,34.29,78109.95,0.0,0.73723,0.00018,17.05561]
[1778949812353,34.29,78106.67,0.0,0.73663,0.00018,17.07467]
[1778949813360,34.29,78110.48,0.0,0.73732,0.00018,17.05249]
[1778949814822,34.29,78109.14,0.0,0.73708,0.00018,17.06028]
[1778949815374,34.29,78109.43,0.0,0.73713,0.00018,17.05858]
[1778949816467,34.29,78109.43,0.0,0.73713,0.00018,17.05858]
[1778949816522,34.29,78109.43,0.0,0.73713,0.00018,17.05858]
[1778949820409,34.29,78112.9,0.0,0.73777,0.00018,17.03824]
[1778949824927,34.29,78112.25,0.0,0.73766,0.00018,17.04172]
[1778949826451,34.29,78116.36,0.0,0.7384,0.00018,17.01778]
[1778949828465,34.29,78118.46,0.0,0.73878,0.00018,17.00559]
[1778949828753,34.29,78118.46,0.0,0.73878,0.00018,17.00559]
[1778949831145,34.29,78119.49,0.0,0.73897,0.00018,16.99958]
[1778949831573,34.29,78119.53,0.0,0.73898,0.00018,16.99932]
[1778949831671,34.29,78119.53,0.0,0.73898,0.00018,16.99932]
[1778949832493,34.29,78120.41,0.0,0.73914,0.00018,16.99414]
[1778949833500,34.29,78123.7,0.0,0.73973,0.00018,16.97485]
[1778949834244,34.29,78123.7,0.0,0.73973,0.00018,16.97485]
[1778949834507,34.29,78124.13,0.0,0.73981,0.00018,16.97233]
[1778949836144,34.29,78124.31,0.0,0.73984,0.00018,16.97128]
[1778949836246,34.29,78124.31,0.0,0.73984,0.00018,16.97128]
[1778949836521,34.29,78124.38,0.0,0.73988,0.00018,16.97006]
[1778949836651,34.29,78124.38,0.0,0.73988,0.00018,16.97006]
[1778949837528,34.28,78124.94,0.0,0.74,0.00018,16.96601]
[1778949841951,34.28,78124.98,0.0,0.74002,0.00018,16.96563]
[1778949841971,34.28,78124.98,0.0,0.74002,0.00018,16.96563]
[1778949841995,34.28,78123.66,0.0,0.73978,0.00018,16.97325]
[1778949842585,34.28,78123.66,0.0,0.73978,0.00018,16.97325]
[1778949843570,34.28,78121.47,0.0,0.73939,0.00018,16.98603]
[1778949844577,34.28,78119.39,0.0,0.73901,0.00018,16.99831]
[1778949849612,34.28,78119.82,0.0,0.73907,0.00018,16.99623]
[1778949854647,34.29,78118.85,0.0,0.73888,0.00018,17.00237]
[1778949856144,34.29,78118.85,0.0,0.73888,0.00018,17.00237]
[1778949856196,34.29,78118.85,0.0,0.73888,0.00018,17.00237]
[1778949856243,34.29,78118.5,0.0,0.73881,0.00018,17.00461]
[1778949856584,34.29,78118.5,0.0,0.73881,0.00018,17.00461]
[1778949856587,34.29,78118.5,0.0,0.73881,0.00018,17.00461]
[1778949857668,34.29,78118.46,0.0,0.7388,0.00018,17.00493]
[1778949860587,34.29,78118.02,0.0,0.73872,0.00018,17.00769]
[1778949865724,34.29,78118.57,0.0,0.7388,0.00018,17.00506]
[1778949870759,34.3,78118.23,0.0,0.73872,0.00018,17.00756]
[1778949875794,34.3,78118.23,0.0,0.73875,0.00018,17.00306]
[1778949880829,34.3,78118.69,0.0,0.73882,0.00018,17.00094]
[1778949882688,34.3,78118.2,0.0,0.73872,0.00018,17.00392]
[1778949888886,34.31,78119.47,0.0,0.73893,0.00018,16.99723]
[1778949895935,34.31,78119.75,0.0,0.73896,0.00018,16.99644]
[1778949899978,34.31,78122.68,0.0,0.73947,0.00018,16.97979]
[1778949900972,34.31,78126.08,0.0,0.74009,0.00018,16.95992]
[1778949902610,34.31,78126.08,0.0,0.74009,0.00018,16.95992]
[1778949903993,34.31,78132.18,0.0,0.74118,0.00018,16.92422]
[1778949906532,34.31,78132.65,0.0,0.74127,0.00018,16.92147]
[1778949906607,34.31,78132.65,0.0,0.74127,0.00018,16.92147]
[1778949906634,34.31,78132.68,0.0,0.74127,0.00018,16.92134]
[1778949908366,34.31,78132.68,0.0,0.74127,0.00018,16.92134]
[1778949908556,34.31,78132.68,0.0,0.74127,0.00018,16.92134]
[1778949908567,34.31,78132.8,0.0,0.74129,0.00018,16.92068]
[1778949910571,34.31,78132.81,0.0,0.74129,0.00018,16.92062]
[1778949910835,34.31,78133.59,0.0,0.74143,0.00018,16.91605]
[1778949911044,34.31,78135.18,0.0,0.74172,0.00018,16.90671]
[1778949913488,34.31,78135.32,0.0,0.74174,0.00018,16.90592]
[1778949916606,34.31,78136.16,0.0,0.74189,0.00018,16.90105]
[1778949918284,34.32,78136.2,0.0,0.7419,0.00018,16.90095]
[1778949919100,34.32,78133.14,0.0,0.74134,0.00018,16.91907]
[1778949920107,34.32,78131.46,0.0,0.74104,0.00018,16.92901]
[1778949921535,34.32,78131.46,0.0,0.74104,0.00018,16.92901]
[1778949921561,34.32,78131.46,0.0,0.74104,0.00018,16.92901]
[1778949922597,34.32,78131.61,0.0,0.74106,0.00018,16.92815]
[1778949922630,34.32,78131.61,0.0,0.74106,0.00018,16.92815]
[1778949922619,34.32,78131.47,0.0,0.74104,0.00018,16.92901]
[1778949923128,34.32,78131.68,0.0,0.74108,0.00018,16.92777]
[1778949924579,34.32,78131.68,0.0,0.74108,0.00018,16.92777]
[1778949925750,34.32,78131.69,0.0,0.74108,0.00018,16.92775]
[1778949925802,34.32,78131.69,0.0,0.74108,0.00018,16.92775]
[1778949926149,34.32,78131.78,0.0,0.74109,0.00018,16.92723]
[1778949928586,34.32,78131.54,0.0,0.74105,0.00018,16.92866]
[1778949928630,34.32,78131.54,0.0,0.74105,0.00018,16.9287]
[1778949928790,34.32,78131.54,0.0,0.74105,0.00018,16.9287]
[1778949928937,34.32,78131.54,0.0,0.74105,0.00018,16.9287]
[1778949930177,34.32,78135.32,0.0,0.74173,0.00018,16.90646]
[1778949934205,34.32,78137.08,0.0,0.74208,0.00018,16.89119]
[1778949938917,34.32,78136.54,0.0,0.74198,0.00018,16.89463]
[1778949947296,34.32,78136.58,0.0,0.74197,0.00018,16.89484]
[1778949952331,34.32,78136.48,0.0,0.74195,0.00018,16.89567]
[1778949957370,34.32,78136.79,0.0,0.742,0.00018,16.89403]
[1778949957409,34.32,78138.8,0.0,0.74236,0.00018,16.88222]
[1778949958373,34.32,78142.46,0.0,0.74301,0.00018,16.86066]
[1778949960387,34.32,78147.5,0.0,0.74392,0.00018,16.8308]
[1778949966917,34.32,78147.78,0.0,0.74397,0.00018,16.82924]
[1778949966972,34.32,78147.78,0.0,0.74397,0.00018,16.82924]
[1778949967028,34.32,78147.78,0.0,0.74397,0.00018,16.82924]
[1778949967436,34.32,78144.29,0.0,0.74334,0.00018,16.84999]
[1778949972471,34.33,78143.33,0.0,0.74316,0.00018,16.85601]
[1778949974045,34.33,78143.11,0.0,0.74311,0.00018,16.85739]
[1778949974099,34.33,78143.11,0.0,0.74311,0.00018,16.85739]
[1778949975988,34.33,78141.69,0.0,0.74285,0.00018,16.86594]
[1778949981154,34.33,78141.62,0.0,0.74283,0.00018,16.86662]
[1778949982602,34.33,78142.04,0.0,0.7429,0.00018,16.86428]
[1778949982672,34.33,78143.43,0.0,0.74315,0.00018,16.85613]
[1778949982729,34.33,78143.43,0.0,0.74315,0.00018,16.85613]
[1778949983548,34.33,78143.83,0.0,0.74322,0.00018,16.85385]
[1778949986148,34.33,78143.51,0.0,0.74316,0.00018,16.85582]
[1778949986266,34.33,78143.51,0.0,0.74316,0.00018,16.85582]
[1778949986516,34.33,78143.51,0.0,0.74316,0.00018,16.85582]
[1778949986582,34.33,78143.51,0.0,0.74316,0.00018,16.85582]
[1778949986593,34.33,78143.51,0.0,0.74316,0.00018,16.85582]
[1778949988596,34.33,78145.06,0.0,0.74343,0.00018,16.84691]
[1778949988674,34.33,78145.06,0.0,0.74343,0.00018,16.84701]
[1778949988918,34.33,78145.06,0.0,0.74343,0.00018,16.84701]
[1778949990577,34.33,78145.06,0.0,0.74343,0.00018,16.84701]
[1778949990668,34.33,78145.06,0.0,0.74342,0.00018,16.8472]
[1778949992587,34.33,78145.17,0.0,0.74349,0.00018,16.84149]
[1778949992611,34.33,78145.31,0.0,0.74351,0.00018,16.84067]
[1778949994574,34.33,78145.45,0.0,0.74354,0.00018,16.83984]
[1778949999660,34.33,78145.88,0.0,0.74361,0.00018,16.83736]
[1778950005702,34.34,78146.94,0.0,0.74379,0.00018,16.83162]
[1778950016156,34.34,78146.59,0.0,0.74371,0.00018,16.83414]
[1778950018595,34.34,78145.5,0.0,0.7435,0.00018,16.84126]
[1778950018684,34.34,78145.5,0.0,0.7435,0.00018,16.84126]
[1778950018697,34.34,78145.5,0.0,0.7435,0.00018,16.84126]
[1778950018666,34.34,78145.5,0.0,0.74349,0.00018,16.84156]
[1778950018793,34.34,78145.82,0.0,0.74354,0.00018,16.83966]
[1778950020583,34.34,78145.82,0.0,0.74354,0.00018,16.83966]
[1778950020668,34.34,78146.38,0.0,0.74364,0.00018,16.83656]
[1778950021206,34.34,78146.38,0.0,0.74364,0.00018,16.83656]
[1778950023999,34.34,78146.38,0.0,0.74364,0.00018,16.83656]
[1778950026593,34.35,78146.42,0.0,0.74363,0.00018,16.83675]
[1778950026668,34.35,78146.49,0.0,0.74364,0.00018,16.83646]
[1778950032891,34.35,78147.14,0.0,0.74376,0.00018,16.83271]
[1778950038934,34.35,78152.52,0.0,0.74472,0.00018,16.80092]
[1778950039941,34.35,78157.31,0.0,0.74557,0.00018,16.77249]
[1778950049005,34.35,78158.69,0.0,0.74581,0.00018,16.76435]
[1778950055046,34.35,78159.34,0.0,0.74595,0.00018,16.75609]
[1778950060134,34.35,78159.71,0.0,0.74601,0.00018,16.75424]
[1778950061726,34.35,78159.86,0.0,0.74603,0.00018,16.75359]
[1778950061088,34.36,78163.26,0.0,0.74663,0.00018,16.73342]
[1778950062096,34.36,78163.69,0.0,0.74671,0.00018,16.7309]
[1778950063102,34.36,78161.48,0.0,0.74631,0.00018,16.74415]
[1778950065116,34.36,78159.99,0.0,0.74604,0.00018,16.75312]
[1778950068386,34.36,78159.97,0.0,0.74604,0.00018,16.75331]
[1778950068439,34.36,78159.97,0.0,0.74604,0.00018,16.75331]
[1778950068559,34.36,78159.97,0.0,0.74604,0.00018,16.75331]
[1778950068660,34.36,78160.06,0.0,0.74605,0.00018,16.75285]
[1778950074180,34.36,78160.49,0.0,0.74612,0.00018,16.75051]
[1778950081229,34.36,78161.09,0.0,0.74622,0.00018,16.74731]
[1778950084250,34.36,78165.29,0.0,0.74696,0.00018,16.72248]
[1778950085257,34.36,78167.2,0.0,0.7473,0.00018,16.71112]
[1778950089068,34.36,78167.76,0.0,0.74739,0.00018,16.70804]
[1778950089120,34.36,78167.76,0.0,0.74739,0.00018,16.70804]
[1778950089308,34.36,78167.76,0.0,0.74739,0.00018,16.70804]
[1778950089602,34.36,78167.76,0.0,0.74739,0.00018,16.70804]
[1778950089743,34.36,78167.76,0.0,0.74739,0.00018,16.70804]
[1778950089702,34.36,78167.91,0.0,0.74741,0.00018,16.70734]
[1778950090292,34.36,78178.79,0.0,0.74934,0.00018,16.64208]
[1778950091299,34.36,78188.37,0.0,0.75103,0.00018,16.58444]
[1778950092306,34.36,78190.94,0.0,0.75148,0.00018,16.56897]
[1778950093630,34.36,78190.94,0.0,0.75148,0.00018,16.56897]
[1778950093716,34.36,78190.97,0.0,0.75149,0.00018,16.56888]
[1778950094489,34.36,78190.97,0.0,0.75149,0.00018,16.56888]
[1778950094511,34.36,78190.97,0.0,0.75149,0.00018,16.56888]
[1778950094564,34.36,78190.97,0.0,0.75149,0.00018,16.56888]
[1778950096842,34.37,78192.06,0.0,0.75167,0.00018,16.56238]
[1778950096971,34.37,78192.06,0.0,0.75167,0.00018,16.56238]
[1778950097059,34.37,78192.06,0.0,0.75167,0.00018,16.56238]
[1778950097341,34.37,78192.45,0.0,0.75174,0.00018,16.56008]
[1778950098404,34.37,78192.45,0.0,0.75174,0.00018,16.56008]
[1778950098560,34.37,78192.45,0.0,0.75174,0.00018,16.56008]
[1778950105397,34.37,78194.4,0.0,0.75206,0.00018,16.54928]
[1778950110294,34.37,78197.35,0.0,0.75257,0.00018,16.53166]
[1778950110307,34.37,78197.35,0.0,0.75257,0.00018,16.53166]
[1778950110572,34.37,78197.35,0.0,0.75257,0.00018,16.53166]
[1778950113129,34.37,78197.2,0.0,0.75258,0.00018,16.5278]
[1778950113311,34.37,78197.2,0.0,0.75258,0.00018,16.5278]
[1778950113377,34.37,78197.2,0.0,0.75258,0.00018,16.5278]
[1778950113561,34.37,78197.2,0.0,0.75258,0.00018,16.5278]
[1778950113731,34.37,78197.2,0.0,0.75258,0.00018,16.5278]
[1778950113811,34.37,78197.2,0.0,0.75258,0.00018,16.5278]
[1778950113662,34.37,78194.58,0.0,0.75211,0.00018,16.54384]
[1778950120504,34.38,78194.15,0.0,0.75201,0.00018,16.54734]
[1778950122006,34.38,78193.97,0.0,0.75198,0.00018,16.54856]
[1778950122060,34.38,78193.97,0.0,0.75198,0.00018,16.54856]
[1778950122318,34.38,78193.97,0.0,0.75198,0.00018,16.54856]
[1778950122518,34.38,78194.61,0.0,0.75208,0.00018,16.54482]
[1778950123090,34.38,78194.61,0.0,0.75208,0.00018,16.54482]
[1778950123168,34.38,78194.61,0.0,0.75208,0.00018,16.54482]
[1778950123226,34.38,78194.61,0.0,0.75208,0.00018,16.54482]
[1778950123270,34.38,78194.61,0.0,0.75208,0.00018,16.54482]
[1778950123321,34.38,78194.61,0.0,0.75208,0.00018,16.54482]
[1778950123525,34.38,78195.78,0.0,0.75229,0.00018,16.53787]
[1778950124671,34.38,78195.78,0.0,0.75229,0.00018,16.53787]
[1778950124778,34.38,78195.78,0.0,0.75229,0.00018,16.53787]
[1778950124808,34.38,78195.78,0.0,0.75229,0.00018,16.53787]
[1778950124945,34.38,78195.53,0.0,0.75224,0.00018,16.53953]
[1778950126875,34.38,78195.6,0.0,0.75224,0.00018,16.53938]
[1778950126922,34.38,78195.6,0.0,0.75224,0.00018,16.53938]
[1778950127064,34.38,78195.6,0.0,0.75224,0.00018,16.53938]
[1778950128063,34.38,78196.2,0.0,0.75234,0.00018,16.53588]
[1778950128087,34.38,78196.2,0.0,0.75234,0.00018,16.53588]
[1778950128169,34.38,78196.2,0.0,0.75234,0.00018,16.53588]
[1778950128266,34.38,78196.2,0.0,0.75234,0.00018,16.53588]
[1778950128314,34.38,78196.2,0.0,0.75234,0.00018,16.53588]
[1778950128462,34.38,78196.2,0.0,0.75234,0.00018,16.53588]
[1778950128569,34.38,78196.2,0.0,0.75234,0.00018,16.53588]
[1778950128577,34.38,78196.2,0.0,0.75234,0.00018,16.53588]
[1778950128622,34.38,78196.2,0.0,0.75234,0.00018,16.53588]
[1778950128814,34.38,78196.2,0.0,0.75234,0.00018,16.53588]
[1778950128844,34.38,78196.01,0.0,0.75231,0.00018,16.53717]
[1778950128886,34.38,78196.01,0.0,0.75231,0.00018,16.53717]
[1778950129426,34.38,78196.01,0.0,0.75231,0.00018,16.53717]
[1778950129447,34.38,78196.01,0.0,0.75231,0.00018,16.53717]
[1778950129530,34.38,78196.01,0.0,0.75231,0.00018,16.53717]
[1778950129576,34.38,78196.01,0.0,0.75231,0.00018,16.53717]
[1778950131333,34.38,78197.82,0.0,0.75262,0.00018,16.52648]
[1778950131442,34.38,78197.82,0.0,0.75262,0.00018,16.52648]
[1778950131446,34.38,78197.82,0.0,0.75262,0.00018,16.52648]
[1778950131497,34.38,78197.82,0.0,0.75262,0.00018,16.52648]
[1778950131573,34.38,78197.82,0.0,0.75262,0.00018,16.52648]
[1778950131683,34.38,78197.82,0.0,0.75262,0.00018,16.52648]
[1778950131735,34.38,78197.82,0.0,0.75262,0.00018,16.52648]
[1778950131808,34.38,78197.82,0.0,0.75262,0.00018,16.52648]
[1778950131895,34.38,78199.49,0.0,0.75291,0.00018,16.51649]
[1778950131947,34.38,78199.49,0.0,0.75291,0.00018,16.51649]
[1778950132820,34.38,78199.49,0.0,0.75291,0.00018,16.51649]
[1778950132839,34.38,78199.49,0.0,0.75291,0.00018,16.51649]
[1778950132873,34.39,78202.08,0.0,0.75336,0.00018,16.50092]
[1778950133058,34.39,78202.08,0.0,0.75336,0.00018,16.50092]
[1778950133595,34.39,78201.99,0.0,0.75334,0.00018,16.50163]
[1778950135574,34.39,78201.22,0.0,0.7532,0.00018,16.50648]
[1778950135622,34.39,78201.22,0.0,0.7532,0.00018,16.50648]
[1778950135685,34.39,78201.22,0.0,0.7532,0.00018,16.50648]
[1778950135698,34.39,78201.22,0.0,0.7532,0.00018,16.50648]
[1778950135813,34.39,78201.22,0.0,0.7532,0.00018,16.50648]
[1778950135777,34.39,78201.8,0.0,0.75329,0.00018,16.50311]
[1778950139570,34.39,78202.17,0.0,0.75335,0.00018,16.50135]
[1778950139678,34.39,78202.17,0.0,0.75335,0.00018,16.50135]
[1778950139720,34.39,78202.17,0.0,0.75335,0.00018,16.50135]
[1778950139778,34.39,78202.17,0.0,0.75335,0.00018,16.50135]
[1778950139815,34.39,78202.17,0.0,0.75335,0.00018,16.50135]
[1778950139917,34.39,78202.14,0.0,0.75334,0.00018,16.50169]
[1778950140063,34.39,78202.14,0.0,0.75334,0.00018,16.50169]
[1778950140124,34.39,78202.14,0.0,0.75334,0.00018,16.50169]
[1778950140318,34.39,78202.14,0.0,0.75334,0.00018,16.50169]
[1778950140495,34.39,78202.14,0.0,0.75334,0.00018,16.50169]
[1778950140573,34.39,78202.14,0.0,0.75334,0.00018,16.50169]
[1778950140618,34.39,78202.14,0.0,0.75334,0.00018,16.50169]
[1778950140801,34.39,78202.14,0.0,0.75334,0.00018,16.50169]
[1778950140818,34.39,78202.14,0.0,0.75334,0.00018,16.50169]
[1778950140847,34.39,78202.14,0.0,0.75334,0.00018,16.50169]
[1778950140647,34.39,78196.89,0.0,0.75241,0.00018,16.5337]
[1778950140899,34.39,78196.89,0.0,0.75241,0.00018,16.5337]
[1778950141065,34.39,78196.89,0.0,0.75241,0.00018,16.5337]
[1778950141161,34.39,78196.89,0.0,0.75241,0.00018,16.5337]
[1778950141200,34.39,78196.89,0.0,0.75241,0.00018,16.5337]
[1778950141312,34.39,78196.89,0.0,0.75241,0.00018,16.5337]
[1778950141654,34.39,78194.27,0.0,0.75195,0.00018,16.54968]
[1778950142200,34.39,78194.27,0.0,0.75195,0.00018,16.54968]
[1778950142274,34.39,78194.27,0.0,0.75195,0.00018,16.54968]
[1778950142319,34.39,78194.27,0.0,0.75195,0.00018,16.54968]
[1778950142325,34.39,78194.27,0.0,0.75195,0.00018,16.54968]
[1778950142350,34.39,78194.27,0.0,0.75195,0.00018,16.54968]
[1778950142809,34.39,78194.27,0.0,0.75195,0.00018,16.54968]
[1778950142661,34.39,78194.03,0.0,0.7519,0.00018,16.55123]
[1778950142921,34.39,78194.03,0.0,0.7519,0.00018,16.55123]
[1778950142910,34.39,78194.03,0.0,0.7519,0.00018,16.55123]
[1778950148703,34.4,78193.8,0.0,0.75184,0.00018,16.55322]
[1778950153385,34.4,78193.8,0.0,0.75183,0.00018,16.5536]
[1778950153498,34.4,78193.8,0.0,0.75183,0.00018,16.5536]
[1778950153543,34.4,78193.8,0.0,0.75183,0.00018,16.5536]
[1778950153568,34.4,78193.8,0.0,0.75183,0.00018,16.5536]
[1778950153595,34.4,78193.8,0.0,0.75183,0.00018,16.5537]
[1778950158654,34.4,78193.8,0.0,0.75183,0.00018,16.5537]
[1778950158770,34.4,78193.8,0.0,0.75183,0.00018,16.5537]
[1778950158807,34.4,78193.8,0.0,0.75183,0.00018,16.5537]
[1778950158819,34.4,78193.8,0.0,0.75183,0.00018,16.5537]
[1778950158755,34.4,78193.8,0.0,0.75182,0.00018,16.55418]
[1778950158871,34.4,78193.8,0.0,0.75182,0.00018,16.55418]
[1778950164815,34.4,78194.12,0.0,0.75186,0.00018,16.55281]
[1778950166466,34.4,78194.12,0.0,0.75186,0.00018,16.55281]
[1778950169574,34.4,78194.12,0.0,0.75185,0.00018,16.55301]
[1778950169664,34.4,78194.12,0.0,0.75184,0.00018,16.55329]
[1778950170211,34.4,78194.12,0.0,0.75184,0.00018,16.55329]
[1778950170263,34.4,78194.12,0.0,0.75184,0.00018,16.55329]
[1778950170318,34.4,78194.12,0.0,0.75184,0.00018,16.55329]
[1778950170349,34.4,78194.12,0.0,0.75184,0.00018,16.55329]
[1778950170365,34.4,78194.12,0.0,0.75184,0.00018,16.55329]
[1778950170575,34.4,78194.12,0.0,0.75184,0.00018,16.55329]
[1778950170857,34.41,78194.23,0.0,0.75186,0.00018,16.55272]
[1778950171574,34.41,78194.23,0.0,0.75186,0.00018,16.55272]
[1778950171687,34.41,78194.23,0.0,0.75186,0.00018,16.55272]
[1778950171864,34.41,78194.3,0.0,0.75191,0.00018,16.5473]
[1778950176899,34.41,78194.27,0.0,0.75189,0.00018,16.54827]
[1778950182945,34.41,78194.59,0.0,0.75191,0.00018,16.54753]
[1778950188852,34.42,78194.36,0.0,0.75185,0.00018,16.54971]
[1778950188878,34.42,78193.95,0.0,0.75176,0.00018,16.55257]
[1778950189025,34.42,78193.95,0.0,0.75176,0.00018,16.55257]
[1778950189341,34.42,78193.95,0.0,0.75176,0.00018,16.55257]
[1778950189582,34.42,78193.95,0.0,0.75176,0.00018,16.55257]
[1778950189680,34.42,78193.95,0.0,0.75176,0.00018,16.55257]
[1778950189800,34.42,78193.95,0.0,0.75176,0.00018,16.55257]
[1778950189878,34.42,78191.79,0.0,0.75138,0.00018,16.56579]
[1778950190513,34.42,78191.79,0.0,0.75138,0.00018,16.56579]
[1778950190552,34.42,78191.79,0.0,0.75138,0.00018,16.56579]
[1778950190576,34.42,78191.79,0.0,0.75138,0.00018,16.56579]
[1778950190652,34.42,78191.79,0.0,0.75138,0.00018,16.56579]
[1778950190815,34.42,78191.79,0.0,0.75138,0.00018,16.56579]
[1778950190827,34.42,78187.1,0.0,0.75055,0.00018,16.59421]
[1778950193580,34.42,78187.4,0.0,0.7506,0.00018,16.59255]
[1778950193690,34.42,78187.4,0.0,0.7506,0.00018,16.59255]
[1778950193708,34.42,78187.4,0.0,0.7506,0.00018,16.59255]
[1778950193825,34.42,78187.4,0.0,0.7506,0.00018,16.59255]
[1778950193875,34.42,78187.36,0.0,0.75058,0.00018,16.59309]
[1778950193919,34.42,78187.36,0.0,0.75058,0.00018,16.59309]
[1778950194297,34.42,78187.36,0.0,0.75058,0.00018,16.59309]
[1778950197563,34.43,78187.21,0.0,0.75055,0.00018,16.59428]
[1778950197675,34.43,78187.21,0.0,0.75055,0.00018,16.59428]
[1778950197693,34.43,78187.21,0.0,0.75055,0.00018,16.59428]
[1778950197764,34.43,78187.56,0.0,0.7506,0.00018,16.59247]
[1778950200811,34.43,78187.48,0.0,0.75058,0.00018,16.5931]
[1778950200853,34.43,78187.48,0.0,0.75058,0.00018,16.5931]
[1778950200909,34.43,78189.76,0.0,0.75098,0.00018,16.57968]
[1778950201079,34.43,78189.76,0.0,0.75098,0.00018,16.57968]
[1778950201191,34.43,78189.76,0.0,0.75098,0.00018,16.57968]
[1778950201330,34.43,78189.76,0.0,0.75098,0.00018,16.57968]
[1778950201416,34.43,78189.76,0.0,0.75098,0.00018,16.57968]
[1778950201586,34.43,78189.76,0.0,0.75098,0.00018,16.57968]
[1778950201696,34.43,78189.76,0.0,0.75098,0.00018,16.57968]
[1778950201849,34.43,78189.76,0.0,0.75098,0.00018,16.57968]
[1778950201912,34.43,78189.01,0.0,0.75084,0.00018,16.58436]
[1778950202081,34.43,78185.24,0.0,0.75017,0.00018,16.60706]
[1778950204101,34.43,78184.99,0.0,0.75013,0.00018,16.6087]
[1778950204144,34.43,78184.99,0.0,0.75013,0.00018,16.6087]
[1778950204323,34.43,78184.99,0.0,0.75013,0.00018,16.6087]
[1778950204380,34.43,78184.99,0.0,0.75013,0.00018,16.6087]
[1778950204527,34.43,78184.99,0.0,0.75013,0.00018,16.6087]
[1778950204570,34.43,78184.99,0.0,0.75013,0.00018,16.6087]
[1778950204595,34.43,78184.99,0.0,0.75013,0.00018,16.6087]
[1778950204840,34.43,78184.99,0.0,0.75013,0.00018,16.6087]
[1778950204869,34.43,78184.95,0.0,0.75011,0.00018,16.6092]
[1778950204968,34.43,78184.95,0.0,0.75011,0.00018,16.6092]
[1778950205213,34.43,78184.95,0.0,0.75011,0.00018,16.6092]
[1778950205215,34.43,78182.95,0.0,0.74976,0.00018,16.62122]
[1778950206109,34.43,78171.85,0.0,0.74779,0.00018,16.68794]
[1778950207116,34.43,78170.82,0.0,0.7476,0.00018,16.69414]
[1778950211256,34.43,78170.82,0.0,0.7476,0.00018,16.69414]
[1778950211321,34.43,78170.82,0.0,0.7476,0.00018,16.69414]
[1778950211336,34.43,78170.82,0.0,0.7476,0.00018,16.69414]
[1778950211607,34.43,78170.82,0.0,0.7476,0.00018,16.69414]
[1778950211659,34.44,78170.82,0.0,0.74759,0.00018,16.69467]
[1778950213566,34.44,78170.82,0.0,0.74759,0.00018,16.69467]
[1778950213676,34.44,78170.82,0.0,0.74759,0.00018,16.69467]
[1778950213724,34.44,78170.82,0.0,0.74759,0.00018,16.69467]
[1778950213772,34.44,78170.82,0.0,0.74758,0.00018,16.69492]
[1778950215575,34.44,78170.82,0.0,0.74758,0.00018,16.69492]
[1778950215693,34.44,78170.82,0.0,0.74758,0.00018,16.69492]
[1778950215729,34.44,78170.82,0.0,0.74758,0.00018,16.69492]
[1778950215778,34.44,78170.82,0.0,0.74757,0.00018,16.69516]
[1778950222221,34.44,78169.72,0.0,0.74736,0.00018,16.70243]
[1778950223606,34.44,78169.72,0.0,0.74736,0.00018,16.70243]
[1778950223711,34.44,78169.72,0.0,0.74736,0.00018,16.70243]
[1778950223773,34.44,78169.72,0.0,0.74736,0.00018,16.70243]
[1778950223813,34.44,78169.72,0.0,0.74736,0.00018,16.70243]
[1778950223915,34.44,78169.72,0.0,0.74736,0.00018,16.70243]
[1778950223912,34.44,78170.37,0.0,0.74747,0.00018,16.69879]
[1778950224112,34.44,78170.37,0.0,0.74747,0.00018,16.69879]
[1778950224235,34.44,78166.41,0.0,0.74676,0.00018,16.7224]
[1778950225242,34.44,78162.82,0.0,0.74613,0.00018,16.74379]
[1778950227572,34.44,78162.49,0.0,0.74606,0.00018,16.74583]
[1778950227660,34.44,78162.49,0.0,0.74606,0.00018,16.74583]
[1778950227741,34.44,78162.49,0.0,0.74606,0.00018,16.7458]
[1778950230277,34.44,78159.79,0.0,0.74558,0.00018,16.76199]
[1778950233298,34.45,78153.76,0.0,0.74454,0.00018,16.79308]
[1778950236319,34.45,78155.83,0.0,0.7449,0.00018,16.7811]
[1778950237326,34.45,78151.44,0.0,0.74411,0.00018,16.8072]
[1778950238333,34.45,78146.79,0.0,0.74328,0.00018,16.83473]
[1778950243368,34.45,78144.79,0.0,0.74291,0.00018,16.84677]
[1778950250423,34.45,78138.81,0.0,0.74183,0.00018,16.88217]
[1778950251427,34.45,78129.66,0.0,0.74018,0.00018,16.93594]
[1778950253441,34.45,78127.01,0.0,0.73969,0.00018,16.95164]
[1778950256462,34.45,78129.75,0.0,0.74018,0.00018,16.93595]
[1778950260490,34.46,78132.27,0.0,0.74062,0.00018,16.92162]
[1778950261497,34.46,78134.48,0.0,0.74102,0.00018,16.90878]
[1778950266532,34.46,78136.94,0.0,0.74144,0.00018,16.89502]
[1778950267539,34.46,78139.38,0.0,0.74188,0.00018,16.88076]
[1778950272574,34.46,78138.19,0.0,0.74165,0.00018,16.8881]
[1778950273581,34.46,78144.21,0.0,0.74273,0.00018,16.85279]
[1778950274588,34.46,78153.96,0.0,0.74447,0.00018,16.79523]
[1778950275595,34.46,78157.56,0.0,0.74512,0.00018,16.77393]
[1778950277609,34.46,78159.81,0.0,0.74552,0.00018,16.76057]
[1778950282140,34.46,78159.92,0.0,0.74554,0.00018,16.75998]
[1778950284658,34.46,78162.35,0.0,0.74597,0.00018,16.74563]
[1778950287504,34.46,78162.08,0.0,0.74592,0.00018,16.74727]
[1778950292714,34.46,78162.67,0.0,0.74606,0.00018,16.73892]
[1778950294469,34.46,78162.94,0.0,0.74611,0.00018,16.73735]
[1778950294729,34.46,78167.92,0.0,0.74699,0.00018,16.70776]
[1778950295735,34.46,78181.35,0.0,0.74937,0.00018,16.62737]
[1778950296476,34.46,78181.35,0.0,0.74937,0.00018,16.62737]
[1778950296742,34.46,78185.39,0.0,0.75009,0.00018,16.60309]
[1778950297587,34.46,78185.39,0.0,0.75009,0.00018,16.60309]
[1778950297648,34.46,78185.39,0.0,0.75009,0.00018,16.60309]
[1778950297662,34.46,78185.39,0.0,0.75009,0.00018,16.60309]
[1778950297753,34.46,78185.39,0.0,0.75009,0.00018,16.60309]
[1778950297800,34.46,78185.39,0.0,0.75009,0.00018,16.60309]
[1778950297823,34.46,78185.39,0.0,0.75009,0.00018,16.60309]
[1778950297829,34.46,78185.06,0.0,0.75003,0.00018,16.60507]
[1778950298815,34.46,78185.06,0.0,0.75003,0.00018,16.60507]
[1778950298846,34.46,78185.06,0.0,0.75003,0.00018,16.60507]
[1778950298911,34.46,78185.76,0.0,0.75015,0.00018,16.60086]
[1778950309833,34.47,78185.98,0.0,0.75017,0.00018,16.60015]
[1778950311370,34.47,78185.98,0.0,0.75017,0.00018,16.60015]
[1778950311414,34.47,78185.98,0.0,0.75017,0.00018,16.60015]
[1778950311461,34.47,78185.98,0.0,0.75017,0.00018,16.60015]
[1778950311568,34.47,78185.98,0.0,0.75017,0.00018,16.60015]
[1778950311847,34.47,78186.01,0.0,0.75017,0.00018,16.60022]
[1778950314772,34.47,78186.01,0.0,0.75017,0.00018,16.60022]
[1778950314813,34.47,78186.01,0.0,0.75017,0.00018,16.60022]
[1778950314871,34.47,78186.01,0.0,0.75017,0.00018,16.60022]
[1778950314912,34.47,78184.45,0.0,0.74989,0.00018,16.60996]
[1778950315059,34.47,78184.45,0.0,0.74989,0.00018,16.60996]
[1778950315192,34.47,78184.45,0.0,0.74989,0.00018,16.60996]
[1778950315398,34.47,78184.45,0.0,0.74989,0.00018,16.60996]
[1778950315470,34.47,78184.45,0.0,0.74989,0.00018,16.60996]
[1778950315505,34.47,78184.45,0.0,0.74989,0.00018,16.60996]
[1778950315568,34.47,78184.45,0.0,0.74989,0.00018,16.60996]
[1778950315875,34.47,78184.02,0.0,0.74981,0.00018,16.61266]
[1778950316476,34.47,78184.02,0.0,0.74981,0.00018,16.61266]
[1778950316882,34.47,78180.13,0.0,0.74912,0.00018,16.6361]
[1778950317593,34.47,78180.13,0.0,0.74912,0.00018,16.6361]
[1778950317676,34.47,78180.13,0.0,0.74912,0.00018,16.6361]
[1778950318190,34.47,78179.05,0.0,0.74892,0.00018,16.64266]
[1778950318238,34.47,78179.05,0.0,0.74892,0.00018,16.64266]
[1778950318312,34.47,78179.05,0.0,0.74892,0.00018,16.64266]
[1778950318896,34.47,78179.69,0.0,0.74903,0.00018,16.63891]
[1778950321586,34.47,78179.15,0.0,0.74893,0.00018,16.64232]
[1778950321649,34.47,78179.15,0.0,0.74893,0.00018,16.64232]
[1778950321917,34.47,78178.0,0.0,0.74873,0.00018,16.6493]
[1778950322054,34.47,78178.0,0.0,0.74873,0.00018,16.6493]
[1778950322072,34.47,78178.0,0.0,0.74873,0.00018,16.6493]
[1778950322093,34.47,78178.0,0.0,0.74873,0.00018,16.6493]
[1778950322239,34.47,78178.0,0.0,0.74873,0.00018,16.6493]
[1778950322315,34.47,78178.0,0.0,0.74873,0.00018,16.6493]
[1778950322924,34.47,78175.82,0.0,0.74834,0.00018,16.66242]
[1778950326952,34.47,78173.84,0.0,0.74798,0.00018,16.67452]
[1778950327680,34.47,78173.84,0.0,0.74798,0.00018,16.67452]
[1778950327792,34.47,78173.84,0.0,0.74798,0.00018,16.67452]
[1778950327821,34.47,78173.84,0.0,0.74798,0.00018,16.67452]
[1778950327850,34.47,78173.84,0.0,0.74798,0.00018,16.67452]
[1778950327959,34.47,78170.29,0.0,0.74735,0.00018,16.69576]
[1778950329263,34.47,78169.58,0.0,0.74722,0.00018,16.70003]
[1778950329309,34.47,78169.58,0.0,0.74722,0.00018,16.70003]
[1778950329390,34.47,78169.58,0.0,0.74722,0.00018,16.70003]
[1778950329469,34.47,78169.58,0.0,0.74722,0.00018,16.70003]
[1778950329580,34.47,78169.58,0.0,0.74722,0.00018,16.70003]
[1778950329975,34.47,78170.05,0.0,0.74731,0.00018,16.69726]
[1778950330315,34.47,78170.05,0.0,0.74731,0.00018,16.69726]
[1778950330397,34.47,78170.05,0.0,0.74731,0.00018,16.69726]
[1778950330426,34.47,78170.05,0.0,0.74731,0.00018,16.69726]
[1778950330568,34.47,78170.05,0.0,0.74731,0.00018,16.69726]
[1778950330673,34.47,78170.05,0.0,0.74731,0.00018,16.69726]
[1778950330739,34.47,78170.05,0.0,0.74731,0.00018,16.69726]
[1778950330816,34.47,78170.05,0.0,0.74731,0.00018,16.69726]
[1778950330898,34.47,78170.05,0.0,0.74731,0.00018,16.69726]
[1778950330981,34.47,78169.7,0.0,0.74724,0.00018,16.69938]
[1778950331332,34.47,78169.7,0.0,0.74724,0.00018,16.69938]
[1778950331409,34.47,78169.7,0.0,0.74724,0.00018,16.69938]
[1778950331445,34.47,78169.7,0.0,0.74724,0.00018,16.69938]
[1778950331478,34.47,78169.7,0.0,0.74724,0.00018,16.69938]
[1778950331578,34.47,78169.7,0.0,0.74724,0.00018,16.69938]
[1778950331988,34.47,78169.82,0.0,0.74726,0.00018,16.6987]
[1778950336240,34.48,78170.25,0.0,0.74733,0.00018,16.6963]
[1778950336290,34.48,78170.25,0.0,0.74733,0.00018,16.6963]
[1778950336314,34.48,78170.25,0.0,0.74733,0.00018,16.6963]
[1778950336745,34.48,78170.25,0.0,0.74733,0.00018,16.6963]
[1778950336810,34.48,78170.25,0.0,0.74733,0.00018,16.6963]
[1778950336990,34.48,78170.25,0.0,0.74733,0.00018,16.6963]
[1778950337023,34.48,78170.16,0.0,0.74731,0.00018,16.69697]
[1778950341480,34.48,78171.52,0.0,0.74754,0.00018,16.6894]
[1778950341578,34.48,78171.52,0.0,0.74754,0.00018,16.6894]
[1778950342059,34.48,78171.62,0.0,0.74755,0.00018,16.68895]
[1778950345173,34.48,78171.93,0.0,0.7476,0.00018,16.68738]
[1778950345224,34.48,78171.93,0.0,0.7476,0.00018,16.68738]
[1778950345311,34.48,78171.93,0.0,0.7476,0.00018,16.68738]
[1778950345469,34.48,78171.93,0.0,0.7476,0.00018,16.68738]
[1778950345516,34.48,78173.96,0.0,0.74796,0.00018,16.67542]
[1778950346418,34.48,78173.96,0.0,0.74796,0.00018,16.67542]
[1778950346484,34.48,78173.96,0.0,0.74796,0.00018,16.67542]
[1778950346539,34.48,78173.96,0.0,0.74796,0.00018,16.67542]
[1778950346566,34.48,78173.96,0.0,0.74796,0.00018,16.67542]
[1778950346589,34.48,78173.96,0.0,0.74796,0.00018,16.67542]
[1778950346619,34.48,78173.96,0.0,0.74796,0.00018,16.67542]
[1778950346815,34.48,78173.96,0.0,0.74796,0.00018,16.67542]
[1778950346822,34.48,78173.96,0.0,0.74796,0.00018,16.67542]
[1778950346894,34.48,78173.96,0.0,0.74796,0.00018,16.67542]
[1778950347062,34.48,78173.96,0.0,0.74796,0.00018,16.67542]
[1778950346995,34.48,78175.41,0.0,0.7482,0.00018,16.66708]
[1778950347425,34.48,78175.41,0.0,0.7482,0.00018,16.66708]
[1778950348402,34.48,78175.5,0.0,0.74822,0.00018,16.66654]
[1778950348563,34.48,78175.5,0.0,0.74822,0.00018,16.66654]
[1778950348996,34.48,78175.5,0.0,0.74822,0.00018,16.66654]
[1778950349069,34.48,78175.5,0.0,0.74822,0.00018,16.66654]
[1778950348664,34.48,78175.57,0.0,0.74823,0.00018,16.66629]
[1778950349488,34.48,78175.57,0.0,0.74823,0.00018,16.66629]
[1778950349562,34.48,78175.57,0.0,0.74823,0.00018,16.66629]
[1778950349673,34.48,78175.57,0.0,0.74823,0.00018,16.66629]
[1778950349769,34.49,78173.81,0.0,0.74791,0.00018,16.67713]
[1778950350116,34.49,78165.53,0.0,0.74644,0.00018,16.72645]
[1778950351643,34.49,78165.53,0.0,0.74644,0.00018,16.72645]
[1778950351680,34.49,78165.53,0.0,0.74644,0.00018,16.72645]
[1778950351703,34.49,78165.53,0.0,0.74644,0.00018,16.72645]
[1778950351815,34.49,78165.53,0.0,0.74644,0.00018,16.72645]
[1778950351904,34.49,78165.53,0.0,0.74644,0.00018,16.72645]
[1778950352058,34.49,78165.53,0.0,0.74644,0.00018,16.72645]
[1778950352062,34.49,78165.53,0.0,0.74644,0.00018,16.72645]
[1778950352001,34.49,78161.76,0.0,0.7458,0.00018,16.74394]
[1778950352093,34.49,78161.76,0.0,0.7458,0.00018,16.74394]
[1778950352181,34.49,78161.76,0.0,0.7458,0.00018,16.74394]
[1778950352903,34.49,78161.76,0.0,0.7458,0.00018,16.74394]
[1778950353016,34.49,78161.76,0.0,0.7458,0.00018,16.74394]
[1778950353032,34.49,78161.76,0.0,0.7458,0.00018,16.74394]
[1778950353064,34.49,78161.76,0.0,0.7458,0.00018,16.74394]
[1778950352988,34.49,78161.19,0.0,0.7457,0.00018,16.74739]
[1778950353120,34.49,78161.19,0.0,0.7457,0.00018,16.74739]
[1778950353144,34.49,78161.19,0.0,0.7457,0.00018,16.74739]
[1778950353214,34.49,78161.06,0.0,0.74568,0.00018,16.74816]
[1778950354394,34.49,78161.06,0.0,0.74568,0.00018,16.74816]
[1778950354437,34.49,78161.06,0.0,0.74568,0.00018,16.74816]
[1778950354569,34.49,78161.06,0.0,0.74568,0.00018,16.74816]
[1778950354669,34.49,78161.06,0.0,0.74568,0.00018,16.74816]
[1778950354808,34.49,78161.06,0.0,0.74568,0.00018,16.74816]
[1778950354921,34.49,78161.06,0.0,0.74568,0.00018,16.74816]
[1778950355022,34.49,78161.02,0.0,0.74566,0.00018,16.74872]
[1778950355162,34.49,78161.02,0.0,0.74566,0.00018,16.74872]
[1778950355869,34.49,78161.02,0.0,0.74566,0.00018,16.74872]
[1778950355992,34.49,78161.02,0.0,0.74566,0.00018,16.74872]
[1778950356064,34.49,78161.02,0.0,0.74566,0.00018,16.74872]
[1778950355883,34.49,78161.4,0.0,0.74573,0.00018,16.74653]
[1778950356109,34.49,78161.4,0.0,0.74573,0.00018,16.74653]
[1778950356230,34.49,78161.4,0.0,0.74573,0.00018,16.74653]
[1778950356417,34.49,78161.4,0.0,0.74573,0.00018,16.74653]
[1778950356516,34.49,78161.4,0.0,0.74573,0.00018,16.74653]
[1778950356782,34.49,78161.4,0.0,0.74573,0.00018,16.74653]
[1778950356815,34.49,78161.4,0.0,0.74573,0.00018,16.74653]
[1778950356859,34.49,78161.4,0.0,0.74573,0.00018,16.74653]
[1778950357063,34.49,78161.4,0.0,0.74573,0.00018,16.74653]
[1778950356912,34.49,78161.44,0.0,0.74573,0.00018,16.74645]
[1778950357127,34.49,78161.44,0.0,0.74573,0.00018,16.74645]
[1778950357188,34.49,78161.44,0.0,0.74573,0.00018,16.74645]
[1778950357794,34.49,78161.44,0.0,0.74573,0.00018,16.74645]
[1778950357816,34.49,78161.44,0.0,0.74573,0.00018,16.74645]
[1778950357911,34.49,78161.44,0.0,0.74573,0.00018,16.74645]
[1778950358012,34.49,78159.15,0.0,0.74532,0.00018,16.76017]
[1778950358194,34.49,78159.15,0.0,0.74532,0.00018,16.76017]
[1778950360570,34.49,78158.07,0.0,0.74512,0.00018,16.76669]
[1778950360665,34.49,78158.07,0.0,0.74512,0.00018,16.76669]
[1778950360772,34.49,78158.07,0.0,0.74512,0.00018,16.76669]
[1778950360865,34.49,78158.0,0.0,0.7451,0.00018,16.76735]
[1778950361125,34.49,78158.0,0.0,0.7451,0.00018,16.76735]
[1778950361174,34.49,78158.0,0.0,0.7451,0.00018,16.76735]
[1778950361479,34.49,78158.0,0.0,0.7451,0.00018,16.76735]
[1778950361565,34.49,78158.0,0.0,0.7451,0.00018,16.76735]
[1778950361640,34.49,78157.56,0.0,0.74502,0.00018,16.76995]
[1778950363590,34.49,78157.56,0.0,0.74502,0.00018,16.77019]
[1778950363696,34.49,78157.56,0.0,0.74502,0.00018,16.77019]
[1778950363740,34.49,78157.56,0.0,0.74502,0.00018,16.77019]
[1778950363760,34.49,78157.56,0.0,0.74502,0.00018,16.77019]
[1778950363839,34.49,78157.56,0.0,0.74502,0.00018,16.77019]
[1778950363884,34.49,78157.84,0.0,0.74506,0.00018,16.76864]
[1778950365222,34.49,78157.48,0.0,0.745,0.00018,16.77077]
[1778950365313,34.49,78157.48,0.0,0.745,0.00018,16.77077]
[1778950365609,34.49,78157.48,0.0,0.745,0.00018,16.77077]
[1778950365662,34.49,78151.0,0.0,0.74384,0.00018,16.80912]
[1778950366478,34.49,78151.0,0.0,0.74384,0.00018,16.80912]
[1778950366577,34.49,78145.62,0.0,0.74288,0.00018,16.84082]
[1778950367584,34.49,78145.62,0.0,0.74288,0.00018,16.84082]
[1778950367694,34.49,78145.62,0.0,0.74288,0.00018,16.84082]
[1778950367821,34.49,78145.62,0.0,0.74288,0.00018,16.84082]
[1778950367923,34.49,78145.62,0.0,0.74288,0.00018,16.84082]
[1778950368024,34.49,78144.6,0.0,0.7427,0.00018,16.84676]
[1778950371471,34.49,78144.62,0.0,0.7427,0.00018,16.84676]
[1778950371571,34.49,78144.62,0.0,0.7427,0.00018,16.84676]
[1778950371572,34.5,78144.62,0.0,0.74269,0.00018,16.84698]
[1778950372839,34.5,78144.62,0.0,0.74269,0.00018,16.84698]
[1778950372878,34.5,78144.62,0.0,0.74269,0.00018,16.84698]
[1778950372953,34.5,78144.62,0.0,0.74269,0.00018,16.84698]
[1778950372986,34.5,78144.62,0.0,0.74269,0.00018,16.84698]
[1778950373061,34.5,78144.62,0.0,0.74269,0.00018,16.84698]
[1778950373074,34.5,78144.62,0.0,0.74269,0.00018,16.84698]
[1778950373024,34.5,78144.67,0.0,0.74269,0.00018,16.84691]
[1778950373138,34.5,78144.67,0.0,0.74269,0.00018,16.84691]
[1778950373262,34.5,78144.67,0.0,0.74269,0.00018,16.84691]
[1778950373947,34.5,78144.67,0.0,0.74269,0.00018,16.84691]
[1778950373984,34.5,78144.67,0.0,0.74269,0.00018,16.84691]
[1778950374064,34.5,78144.67,0.0,0.74269,0.00018,16.84691]
[1778950374048,34.5,78148.74,0.0,0.74342,0.00018,16.823]
[1778950374132,34.5,78148.74,0.0,0.74342,0.00018,16.823]
[1778950374169,34.5,78148.74,0.0,0.74342,0.00018,16.823]
[1778950374316,34.5,78148.74,0.0,0.74342,0.00018,16.823]
[1778950374497,34.5,78148.74,0.0,0.74342,0.00018,16.823]
[1778950374562,34.5,78148.74,0.0,0.74342,0.00018,16.823]
[1778950374865,34.5,78148.74,0.0,0.74342,0.00018,16.823]
[1778950374900,34.5,78148.74,0.0,0.74342,0.00018,16.823]
[1778950375070,34.5,78148.74,0.0,0.74342,0.00018,16.823]
[1778950375077,34.5,78148.74,0.0,0.74342,0.00018,16.823]
[1778950374910,34.5,78151.55,0.0,0.74392,0.00018,16.80649]
[1778950375105,34.5,78151.55,0.0,0.74392,0.00018,16.80649]
[1778950375318,34.5,78151.55,0.0,0.74392,0.00018,16.80649]
[1778950375391,34.5,78151.55,0.0,0.74392,0.00018,16.80649]
[1778950375579,34.5,78151.55,0.0,0.74392,0.00018,16.80649]
[1778950375641,34.5,78151.55,0.0,0.74392,0.00018,16.80649]
[1778950375707,34.5,78151.55,0.0,0.74392,0.00018,16.80649]
[1778950375812,34.5,78151.55,0.0,0.74392,0.00018,16.80649]
[1778950375923,34.5,78151.55,0.0,0.74392,0.00018,16.80649]
[1778950376057,34.5,78151.55,0.0,0.74392,0.00018,16.80649]
[1778950376024,34.5,78154.45,0.0,0.74444,0.00018,16.78945]
[1778950377585,34.5,78154.34,0.0,0.74442,0.00018,16.7901]
[1778950377948,34.5,78154.34,0.0,0.74442,0.00018,16.7901]
[1778950378007,34.5,78154.34,0.0,0.74442,0.00018,16.7901]
[1778950378061,34.5,78154.34,0.0,0.74442,0.00018,16.7901]
[1778950378094,34.5,78155.66,0.0,0.74465,0.00018,16.78247]
[1778950378139,34.5,78155.66,0.0,0.74465,0.00018,16.78247]
[1778950378294,34.5,78155.66,0.0,0.74465,0.00018,16.78247]
[1778950378315,34.5,78155.66,0.0,0.74465,0.00018,16.78247]
[1778950378405,34.5,78155.66,0.0,0.74465,0.00018,16.78247]
[1778950378644,34.5,78155.66,0.0,0.74465,0.00018,16.78247]
[1778950378688,34.5,78158.05,0.0,0.74507,0.00018,16.76833]
[1778950380712,34.5,78158.9,0.0,0.74522,0.00018,16.7634]
[1778950380760,34.5,78158.9,0.0,0.74522,0.00018,16.7634]
[1778950380817,34.5,78158.9,0.0,0.74522,0.00018,16.7634]
[1778950380853,34.5,78158.9,0.0,0.74522,0.00018,16.7634]
[1778950380913,34.5,78158.9,0.0,0.74522,0.00018,16.7634]
[1778950381069,34.5,78158.9,0.0,0.74522,0.00018,16.7634]
[1778950380941,34.5,78158.91,0.0,0.74522,0.00018,16.76356]
[1778950381143,34.5,78158.91,0.0,0.74522,0.00018,16.76356]
[1778950381312,34.5,78158.91,0.0,0.74522,0.00018,16.76356]
[1778950381378,34.5,78158.91,0.0,0.74522,0.00018,16.76356]
[1778950381711,34.5,78158.91,0.0,0.74522,0.00018,16.76356]
[1778950381804,34.5,78159.37,0.0,0.7453,0.00018,16.76095]
[1778950382136,34.5,78159.37,0.0,0.7453,0.00018,16.76095]
[1778950382263,34.5,78159.37,0.0,0.7453,0.00018,16.76095]
[1778950382315,34.5,78159.37,0.0,0.7453,0.00018,16.76095]
[1778950382355,34.5,78159.37,0.0,0.7453,0.00018,16.76095]
[1778950382710,34.5,78159.37,0.0,0.7453,0.00018,16.76095]
[1778950382809,34.5,78160.67,0.0,0.74553,0.00018,16.75337]
[1778950386479,34.5,78160.59,0.0,0.7455,0.00018,16.75408]
[1778950389587,34.5,78162.06,0.0,0.74576,0.00018,16.74572]
[1778950389696,34.5,78162.06,0.0,0.74576,0.00018,16.74572]
[1778950389784,34.5,78162.06,0.0,0.74575,0.00018,16.74598]
[1778950390299,34.5,78162.06,0.0,0.74575,0.00018,16.74598]
[1778950390349,34.5,78162.06,0.0,0.74575,0.00018,16.74598]
[1778950390400,34.5,78161.92,0.0,0.74572,0.00018,16.74681]
[1778950391544,34.5,78161.92,0.0,0.74572,0.00018,16.74681]
[1778950391578,34.5,78161.92,0.0,0.74572,0.00018,16.74681]
[1778950391585,34.5,78161.92,0.0,0.74572,0.00018,16.74681]
[1778950391818,34.5,78161.92,0.0,0.74572,0.00018,16.74681]
[1778950391915,34.51,78161.9,0.0,0.74571,0.00018,16.74708]
[1778950392288,34.51,78161.9,0.0,0.74571,0.00018,16.74708]
[1778950392538,34.51,78161.9,0.0,0.74571,0.00018,16.74708]
[1778950392610,34.51,78164.54,0.0,0.74618,0.00018,16.73142]
[1778950396489,34.51,78165.84,0.0,0.74642,0.00018,16.72367]
[1778950399584,34.5,78166.6,0.0,0.74655,0.00018,16.71906]
[1778950399699,34.5,78166.6,0.0,0.74655,0.00018,16.71906]
[1778950401580,34.5,78167.67,0.0,0.74674,0.00018,16.71266]
[1778950406512,34.51,78169.4,0.0,0.74704,0.00018,16.70262]
[1778950408526,34.51,78167.6,0.0,0.74672,0.00018,16.71344]
[1778950413561,34.51,78167.41,0.0,0.74672,0.00018,16.70997]
[1778950416480,34.51,78168.08,0.0,0.74683,0.00018,16.70619]
[1778950419579,34.51,78167.96,0.0,0.7468,0.00018,16.70722]
[1778950419616,34.51,78167.96,0.0,0.7468,0.00018,16.70722]
[1778950423572,34.51,78167.6,0.0,0.74673,0.00018,16.70952]
[1778950424644,34.51,78170.43,0.0,0.74723,0.00018,16.69272]
[1778950429679,34.52,78170.77,0.0,0.74727,0.00018,16.69137]
[1778950430686,34.52,78176.21,0.0,0.74823,0.00018,16.65908]
[1778950431693,34.52,78178.34,0.0,0.74861,0.00018,16.64641]
[1778950435721,34.52,78169.79,0.0,0.74708,0.00018,16.69775]
[1778950436945,34.52,78169.79,0.0,0.74708,0.00018,16.69775]
[1778950437046,34.52,78166.23,0.0,0.74645,0.00018,16.71904]
[1778950442770,34.52,78168.87,0.0,0.74691,0.00018,16.70352]
[1778950447805,34.52,78169.42,0.0,0.747,0.00018,16.70072]
[1778950453847,34.53,78168.84,0.0,0.74687,0.00018,16.70493]
[1778950456478,34.53,78168.57,0.0,0.74682,0.00018,16.70678]
[1778950459136,34.53,78168.93,0.0,0.74687,0.00018,16.70497]
[1778950464924,34.53,78169.32,0.0,0.74692,0.00018,16.70353]
[1778950469959,34.54,78169.31,0.0,0.7469,0.00018,16.70419]
[1778950471481,34.54,78169.45,0.0,0.74692,0.00018,16.70348]
[1778950471579,34.54,78169.45,0.0,0.74692,0.00018,16.70348]
[1778950471973,34.54,78169.38,0.0,0.74695,0.00018,16.69893]
[1778950477008,34.54,78168.83,0.0,0.74683,0.00018,16.7028]
[1778950477767,34.54,78168.83,0.0,0.74683,0.00018,16.7028]
[1778950478015,34.54,78168.75,0.0,0.74681,0.00018,16.70339]
[1778950479573,34.54,78168.77,0.0,0.74681,0.00018,16.70339]
[1778950481479,34.54,78168.76,0.0,0.7468,0.00018,16.70377]
[1778950483578,34.54,78168.8,0.0,0.7468,0.00018,16.70395]
[1778950484202,34.54,78168.8,0.0,0.7468,0.00018,16.70395]
[1778950484057,34.55,78168.84,0.0,0.7468,0.00018,16.70392]
[1778950485064,34.55,78168.8,0.0,0.74679,0.00018,16.70437]
[1778950485577,34.55,78168.8,0.0,0.74679,0.00018,16.70437]
[1778950501176,34.56,78169.53,0.0,0.74682,0.00018,16.70331]
[1778950506211,34.57,78169.53,0.0,0.74679,0.00018,16.70431]
[1778950511482,34.57,78170.21,0.0,0.74689,0.00018,16.70106]
[1778950511578,34.57,78170.21,0.0,0.74689,0.00018,16.70106]
[1778950511606,34.57,78170.21,0.0,0.74688,0.00018,16.70126]
[1778950516817,34.58,78170.26,0.0,0.74687,0.00018,16.70176]
[1778950516919,34.58,78170.34,0.0,0.74688,0.00018,16.70149]
[1778950519575,34.58,78170.23,0.0,0.74686,0.00018,16.70225]
[1778950525346,34.58,78170.61,0.0,0.7469,0.00018,16.70071]
[1778950531387,34.59,78170.56,0.0,0.74691,0.00018,16.69679]
[1778950533401,34.59,78173.07,0.0,0.74735,0.00018,16.6821]
[1778950536481,34.59,78173.06,0.0,0.74734,0.00018,16.68239]
[1778950539594,34.59,78173.08,0.0,0.74733,0.00018,16.68271]
[1778950540261,34.59,78173.08,0.0,0.74733,0.00018,16.68271]
[1778950539681,34.59,78173.04,0.0,0.74732,0.00018,16.68305]
[1778950540451,34.59,78173.4,0.0,0.74738,0.00018,16.68102]
[1778950542465,34.59,78168.79,0.0,0.74656,0.00018,16.70849]
[1778950543584,34.59,78168.79,0.0,0.74656,0.00018,16.70849]
[1778950543685,34.59,78165.91,0.0,0.74605,0.00018,16.72562]
[1778950551528,34.59,78166.45,0.0,0.74613,0.00018,16.72294]
[1778950556482,34.59,78166.43,0.0,0.74612,0.00018,16.72329]
[1778950557588,34.6,78166.45,0.0,0.74611,0.00018,16.72367]
[1778950557626,34.6,78166.45,0.0,0.74611,0.00018,16.72367]
[1778950559575,34.6,78166.74,0.0,0.74615,0.00018,16.72228]
[1778950562605,34.6,78173.29,0.0,0.74729,0.00018,16.68411]
[1778950563612,34.6,78175.81,0.0,0.74774,0.00018,16.66926]
[1778950564619,34.6,78179.16,0.0,0.74832,0.00018,16.64947]
[1778950569654,34.6,78180.04,0.0,0.74847,0.00018,16.64456]
[1778950571668,34.61,78181.91,0.0,0.74879,0.00018,16.63365]
[1778950577710,34.61,78182.07,0.0,0.74881,0.00018,16.63314]
[1778950580731,34.61,78179.38,0.0,0.74833,0.00018,16.64938]
[1778950581738,34.61,78175.47,0.0,0.74764,0.00018,16.67268]
[1778950582745,34.61,78177.77,0.0,0.74804,0.00018,16.65903]
[1778950583752,34.61,78179.48,0.0,0.74834,0.00018,16.6489]
[1778950587780,34.61,78182.29,0.0,0.74883,0.00018,16.63236]
[1778950591488,34.61,78182.75,0.0,0.74891,0.00018,16.6298]
[1778950592780,34.61,78182.85,0.0,0.74897,0.00018,16.62418]
[1778950592894,34.61,78182.85,0.0,0.74897,0.00018,16.62418]
[1778950593586,34.61,78182.99,0.0,0.74899,0.00018,16.62348]
[1778950593703,34.61,78182.99,0.0,0.74899,0.00018,16.62348]
[1778950595579,34.61,78182.99,0.0,0.74899,0.00018,16.62348]
[1778950602885,34.62,78183.03,0.0,0.74898,0.00018,16.62386]
[1778950604899,34.62,78176.98,0.0,0.74791,0.00018,16.66001]
[1778950605906,34.62,78173.12,0.0,0.74722,0.00018,16.683]
[1778950606489,34.62,78173.12,0.0,0.74722,0.00018,16.683]
[1778950607603,34.62,78172.94,0.0,0.74719,0.00018,16.68409]
[1778950607686,34.62,78172.94,0.0,0.74719,0.00018,16.68409]
[1778950611482,34.62,78172.92,0.0,0.74719,0.00018,16.6842]
[1778950611948,34.62,78172.9,0.0,0.74718,0.00018,16.68431]
[1778950614359,34.62,78172.85,0.0,0.74717,0.00018,16.68461]
[1778950614969,34.62,78172.54,0.0,0.74712,0.00018,16.68645]
[1778950615579,34.62,78172.54,0.0,0.74712,0.00018,16.68645]
[1778950616493,34.62,78172.55,0.0,0.74712,0.00018,16.68638]
[1778950619581,34.62,78172.66,0.0,0.74714,0.00018,16.68573]
[1778950620008,34.62,78172.69,0.0,0.74715,0.00018,16.68555]
[1778950621059,34.62,78172.69,0.0,0.74715,0.00018,16.68555]
[1778950621109,34.62,78172.55,0.0,0.74712,0.00018,16.68648]
[1778950621588,34.62,78172.55,0.0,0.74712,0.00018,16.68648]
[1778950623027,34.62,78170.57,0.0,0.74677,0.00018,16.69832]
[1778950629069,34.62,78168.93,0.0,0.74646,0.00018,16.70845]
[1778950634104,34.62,78169.34,0.0,0.74653,0.00018,16.70629]
[1778950636118,34.62,78166.62,0.0,0.74604,0.00018,16.72247]
[1778950636825,34.62,78166.62,0.0,0.74604,0.00018,16.72247]
[1778950642160,34.62,78164.89,0.0,0.74572,0.00018,16.73327]
[1778950646493,34.63,78164.07,0.0,0.74557,0.00018,16.7384]
[1778950649581,34.63,78164.07,0.0,0.74556,0.00018,16.73849]
[1778950650216,34.63,78164.28,0.0,0.74559,0.00018,16.7376]
[1778950650512,34.63,78164.28,0.0,0.74559,0.00018,16.7376]
[1778950651223,34.63,78164.79,0.0,0.74572,0.00018,16.7296]
[1778950651581,34.63,78164.79,0.0,0.74572,0.00018,16.7296]
[1778950661490,34.63,78165.18,0.0,0.74578,0.00018,16.72773]
[1778950663588,34.63,78164.65,0.0,0.74567,0.00018,16.73143]
[1778950663690,34.63,78164.65,0.0,0.74567,0.00018,16.73143]
[1778950665577,34.63,78164.69,0.0,0.74567,0.00018,16.73134]
[1778950666491,34.63,78164.56,0.0,0.74565,0.00018,16.73217]
[1778950669580,34.63,78164.02,0.0,0.74554,0.00018,16.73556]
[1778950669682,34.63,78164.02,0.0,0.74554,0.00018,16.73556]
[1778950671487,34.64,78164.21,0.0,0.74557,0.00018,16.73456]
[1778950672370,34.64,78164.11,0.0,0.74556,0.00018,16.73521]
[1778950677073,34.64,78164.01,0.0,0.74553,0.00018,16.73598]
[1778950677405,34.64,78164.25,0.0,0.74557,0.00018,16.73468]
[1778950677577,34.64,78164.25,0.0,0.74557,0.00018,16.73468]
[1778950683447,34.64,78164.43,0.0,0.74559,0.00018,16.73396]
[1778950686493,34.64,78164.46,0.0,0.7456,0.00018,16.7339]
[1778950687584,34.64,78164.39,0.0,0.74558,0.00018,16.73437]
[1778950687700,34.64,78164.39,0.0,0.74558,0.00018,16.73437]
[1778950691582,34.64,78164.19,0.0,0.74554,0.00018,16.7358]
[1778950693114,34.64,78164.16,0.0,0.74553,0.00018,16.73604]
[1778950693144,34.64,78155.32,0.0,0.74396,0.00018,16.78816]
[1778950693537,34.64,78150.56,0.0,0.74311,0.00018,16.81609]
[1778950694531,34.64,78146.57,0.0,0.7424,0.00018,16.83942]
[1778950701581,34.64,78147.17,0.0,0.74252,0.00018,16.83549]
[1778950702588,34.64,78150.98,0.0,0.7432,0.00018,16.81312]
[1778950706616,34.64,78148.81,0.0,0.74281,0.00018,16.82575]
[1778950707623,34.64,78146.68,0.0,0.74244,0.00018,16.83817]
[1778950711493,34.64,78146.59,0.0,0.74242,0.00018,16.83859]
[1778950711573,34.64,78146.59,0.0,0.74242,0.00018,16.83859]
[1778950711812,34.64,78146.59,0.0,0.74242,0.00018,16.83859]
[1778950711815,34.64,78146.59,0.0,0.74242,0.00018,16.83859]
[1778950711861,34.64,78146.59,0.0,0.74247,0.00018,16.8335]
[1778950715567,34.64,78146.72,0.0,0.74249,0.00018,16.83268]
[1778950715648,34.64,78146.72,0.0,0.74249,0.00018,16.83268]
[1778950715699,34.64,78146.72,0.0,0.74249,0.00018,16.83268]
[1778950715806,34.64,78146.72,0.0,0.74249,0.00018,16.83268]
[1778950715858,34.64,78146.72,0.0,0.74249,0.00018,16.83268]
[1778950716058,34.64,78146.72,0.0,0.74249,0.00018,16.83268]
[1778950716159,34.64,78146.57,0.0,0.74247,0.00018,16.83347]
[1778950717948,34.64,78147.24,0.0,0.74259,0.00018,16.82955]
[1778950717997,34.64,78147.24,0.0,0.74259,0.00018,16.82955]
[1778950718065,34.64,78147.24,0.0,0.74259,0.00018,16.82955]
[1778950718124,34.64,78146.98,0.0,0.74254,0.00018,16.83108]
[1778950719036,34.64,78146.98,0.0,0.74254,0.00018,16.83108]
[1778950719063,34.64,78146.98,0.0,0.74254,0.00018,16.83108]
[1778950720202,34.64,78146.98,0.0,0.74254,0.00018,16.83113]
[1778950720231,34.64,78146.98,0.0,0.74254,0.00018,16.83113]
[1778950720253,34.64,78146.98,0.0,0.74254,0.00018,16.83113]
[1778950720307,34.64,78146.98,0.0,0.74254,0.00018,16.83113]
[1778950722963,34.64,78146.99,0.0,0.74254,0.00018,16.83117]
[1778950725054,34.64,78146.61,0.0,0.74247,0.00018,16.8335]
[1778950725086,34.64,78146.61,0.0,0.74247,0.00018,16.8335]
[1778950725100,34.64,78146.61,0.0,0.74247,0.00018,16.8335]
[1778950725152,34.64,78146.61,0.0,0.74247,0.00018,16.8335]
[1778950725312,34.64,78146.61,0.0,0.74247,0.00018,16.8335]
[1778950725750,34.64,78146.47,0.0,0.74244,0.00018,16.83442]
[1778950725786,34.64,78146.47,0.0,0.74244,0.00018,16.83442]
[1778950725815,34.64,78146.47,0.0,0.74244,0.00018,16.83442]
[1778950725828,34.64,78146.47,0.0,0.74244,0.00018,16.83442]
[1778950728599,34.64,78146.84,0.0,0.7425,0.00018,16.83235]
[1778950730397,34.64,78146.84,0.0,0.7425,0.00018,16.83239]
[1778950730452,34.64,78146.84,0.0,0.7425,0.00018,16.83239]
[1778950730498,34.64,78146.84,0.0,0.7425,0.00018,16.83239]
[1778950730559,34.64,78146.84,0.0,0.7425,0.00018,16.83239]
[1778950731335,34.64,78146.84,0.0,0.7425,0.00018,16.83239]
[1778950731447,34.64,78146.84,0.0,0.7425,0.00018,16.83239]
[1778950731500,34.64,78146.57,0.0,0.74245,0.00018,16.83411]
[1778950731576,34.64,78146.57,0.0,0.74245,0.00018,16.83411]
[1778950735570,34.64,78146.57,0.0,0.74245,0.00018,16.83411]
[1778950736648,34.64,78145.9,0.0,0.74232,0.00018,16.8382]
[1778950739403,34.64,78144.94,0.0,0.74215,0.00018,16.84386]
[1778950739516,34.64,78144.9,0.0,0.74214,0.00018,16.84417]
[1778950739560,34.64,78144.9,0.0,0.74214,0.00018,16.84417]
[1778950739568,34.64,78144.9,0.0,0.74214,0.00018,16.84417]
[1778950742215,34.64,78144.83,0.0,0.74213,0.00018,16.84465]
[1778950744971,34.64,78145.11,0.0,0.74217,0.00018,16.84314]
[1778950745052,34.64,78145.11,0.0,0.74217,0.00018,16.84314]
[1778950745059,34.64,78145.11,0.0,0.74217,0.00018,16.84314]
[1778950745104,34.64,78145.11,0.0,0.74217,0.00018,16.84314]
[1778950747745,34.64,78145.19,0.0,0.74218,0.00018,16.8428]
[1778950749462,34.64,78145.39,0.0,0.74222,0.00018,16.84167]
[1778950749558,34.64,78144.7,0.0,0.74209,0.00018,16.84575]
[1778950749565,34.64,78144.7,0.0,0.74209,0.00018,16.84575]
[1778950749609,34.64,78144.7,0.0,0.74209,0.00018,16.84575]
[1778950749807,34.64,78144.7,0.0,0.74209,0.00018,16.84575]
[1778950750541,34.64,78144.81,0.0,0.74211,0.00018,16.84515]
[1778950750563,34.64,78144.81,0.0,0.74211,0.00018,16.84515]
[1778950750674,34.64,78144.81,0.0,0.74211,0.00018,16.84515]
[1778950750726,34.64,78144.81,0.0,0.74211,0.00018,16.84515]
[1778950753297,34.64,78144.69,0.0,0.74209,0.00018,16.84594]
[1778950756085,34.65,78144.5,0.0,0.74205,0.00018,16.84718]
[1778950756198,34.65,78144.5,0.0,0.74205,0.00018,16.84718]
[1778950756249,34.65,78144.5,0.0,0.74205,0.00018,16.84718]
[1778950756309,34.65,78144.5,0.0,0.74205,0.00018,16.84718]
[1778950758729,34.65,78144.59,0.0,0.74206,0.00018,16.84679]
[1778950761011,34.65,78144.6,0.0,0.74206,0.00018,16.84682]
[1778950761057,34.65,78144.6,0.0,0.74206,0.00018,16.84682]
[1778950761114,34.65,78144.6,0.0,0.74206,0.00018,16.84682]
[1778950761158,34.65,78144.6,0.0,0.74206,0.00018,16.84682]
[1778950761308,34.65,78144.6,0.0,0.74206,0.00018,16.84682]
[1778950761335,34.65,78144.6,0.0,0.74206,0.00018,16.84682]
[1778950761501,34.65,78144.6,0.0,0.74206,0.00018,16.84682]
[1778950761589,34.65,78144.69,0.0,0.74208,0.00018,16.84638]
[1778950762002,34.65,78144.89,0.0,0.74211,0.00018,16.84521]
[1778950763949,34.65,78144.85,0.0,0.7421,0.00018,16.84549]
[1778950764063,34.65,78144.85,0.0,0.7421,0.00018,16.84549]
[1778950764114,34.65,78144.85,0.0,0.7421,0.00018,16.84549]
[1778950764224,34.65,78144.85,0.0,0.7421,0.00018,16.84549]
[1778950764276,34.65,78144.85,0.0,0.7421,0.00018,16.84549]
[1778950764309,34.65,78144.85,0.0,0.7421,0.00018,16.84549]
[1778950765674,34.65,78144.71,0.0,0.74207,0.00018,16.84641]
[1778950766030,34.65,78144.79,0.0,0.74209,0.00018,16.84599]
[1778950766598,34.65,78144.79,0.0,0.74209,0.00018,16.84599]
[1778950766807,34.65,78144.79,0.0,0.74209,0.00018,16.84599]
[1778950767021,34.65,78144.79,0.0,0.74209,0.00018,16.84599]
[1778950767048,34.65,78144.79,0.0,0.74209,0.00018,16.84599]
[1778950767570,34.65,78144.79,0.0,0.74208,0.00018,16.84608]
[1778950769535,34.65,78144.57,0.0,0.74204,0.00018,16.84741]
[1778950771502,34.65,78144.25,0.0,0.74199,0.00018,16.84932]
[1778950771571,34.65,78143.48,0.0,0.74189,0.00018,16.84879]
[1778950772072,34.65,78142.48,0.0,0.74171,0.00018,16.85466]
[1778950773337,34.65,78142.48,0.0,0.74171,0.00018,16.85466]
[1778950773452,34.65,78142.48,0.0,0.74171,0.00018,16.85466]
[1778950773504,34.65,78142.48,0.0,0.74171,0.00018,16.85466]
[1778950773578,34.65,78143.47,0.0,0.74189,0.00018,16.84894]
[1778950773596,34.65,78143.47,0.0,0.74189,0.00018,16.84894]
[1778950773648,34.65,78143.47,0.0,0.74189,0.00018,16.84894]
[1778950773817,34.65,78143.47,0.0,0.74189,0.00018,16.84894]
[1778950776494,34.65,78142.83,0.0,0.74177,0.00018,16.85267]
[1778950777037,34.65,78142.83,0.0,0.74177,0.00018,16.85267]
[1778950777057,34.65,78142.83,0.0,0.74177,0.00018,16.85267]
[1778950783118,34.65,78142.44,0.0,0.7417,0.00018,16.85507]
[1778950783168,34.65,78142.44,0.0,0.7417,0.00018,16.85507]
[1778950783308,34.65,78142.44,0.0,0.7417,0.00018,16.85507]
[1778950783334,34.65,78141.86,0.0,0.7416,0.00018,16.85839]
[1778950783583,34.65,78141.86,0.0,0.7416,0.00018,16.85839]
[1778950784276,34.65,78141.86,0.0,0.7416,0.00018,16.85839]
[1778950784308,34.65,78141.86,0.0,0.7416,0.00018,16.85839]
[1778950784443,34.65,78141.86,0.0,0.7416,0.00018,16.85839]
[1778950784467,34.65,78141.86,0.0,0.7416,0.00018,16.85839]
[1778950787265,34.65,78142.45,0.0,0.74171,0.00018,16.8548]
[1778950787313,34.65,78142.45,0.0,0.74171,0.00018,16.8548]
[1778950787387,34.65,78142.45,0.0,0.74171,0.00018,16.8548]
[1778950787437,34.65,78142.45,0.0,0.74171,0.00018,16.8548]
[1778950787529,34.65,78142.45,0.0,0.74171,0.00018,16.8548]
[1778950787564,34.65,78143.14,0.0,0.74183,0.00018,16.85073]
[1778950787593,34.65,78143.14,0.0,0.74183,0.00018,16.85073]
[1778950787812,34.65,78143.14,0.0,0.74183,0.00018,16.85073]
[1778950788104,34.65,78143.14,0.0,0.74183,0.00018,16.85073]
[1778950788152,34.65,78143.14,0.0,0.74183,0.00018,16.85073]
[1778950788235,34.65,78143.14,0.0,0.74183,0.00018,16.85073]
[1778950788311,34.65,78143.14,0.0,0.74183,0.00018,16.85073]
[1778950788392,34.65,78143.14,0.0,0.74183,0.00018,16.85073]
[1778950788445,34.65,78143.14,0.0,0.74183,0.00018,16.85073]
[1778950788483,34.65,78146.39,0.0,0.74241,0.00018,16.8317]
[1778950788570,34.65,78146.39,0.0,0.74241,0.00018,16.8317]
[1778950789501,34.65,78146.39,0.0,0.74241,0.00018,16.8317]
[1778950789564,34.65,78147.35,0.0,0.74258,0.00018,16.82607]
[1778950789612,34.65,78147.35,0.0,0.74258,0.00018,16.82607]
[1778950789667,34.65,78147.35,0.0,0.74258,0.00018,16.82607]
[1778950789723,34.65,78147.35,0.0,0.74258,0.00018,16.82607]
[1778950789766,34.65,78147.35,0.0,0.74258,0.00018,16.82607]
[1778950789810,34.65,78147.35,0.0,0.74258,0.00018,16.82607]
[1778950790255,34.65,78147.35,0.0,0.74258,0.00018,16.82607]
[1778950790314,34.65,78147.35,0.0,0.74258,0.00018,16.82607]
[1778950790377,34.65,78147.35,0.0,0.74258,0.00018,16.82607]
[1778950790419,34.65,78147.35,0.0,0.74258,0.00018,16.82607]
[1778950790571,34.65,78146.77,0.0,0.74248,0.00018,16.82945]
[1778950791357,34.65,78146.77,0.0,0.74248,0.00018,16.82945]
[1778950791376,34.65,78146.77,0.0,0.74248,0.00018,16.82945]
[1778950791427,34.65,78146.77,0.0,0.74248,0.00018,16.82945]
[1778950791570,34.65,78146.41,0.0,0.74242,0.00018,16.83154]
[1778950792493,34.65,78146.41,0.0,0.74242,0.00018,16.83154]
[1778950792583,34.65,78146.77,0.0,0.74248,0.00018,16.82942]
[1778950792608,34.65,78146.77,0.0,0.74248,0.00018,16.82942]
[1778950792648,34.65,78146.77,0.0,0.74248,0.00018,16.82942]
[1778950792810,34.65,78146.77,0.0,0.74248,0.00018,16.82942]
[1778950792923,34.65,78146.77,0.0,0.74248,0.00018,16.82942]
[1778950793062,34.65,78146.77,0.0,0.74248,0.00018,16.82942]
[1778950793149,34.65,78146.77,0.0,0.74248,0.00018,16.82942]
[1778950793160,34.65,78146.77,0.0,0.74248,0.00018,16.82942]
[1778950793307,34.65,78146.77,0.0,0.74248,0.00018,16.82942]
[1778950793328,34.65,78146.77,0.0,0.74248,0.00018,16.82942]
[1778950793335,34.65,78146.77,0.0,0.74248,0.00018,16.82942]
[1778950793445,34.65,78146.77,0.0,0.74248,0.00018,16.82942]
[1778950793468,34.65,78146.77,0.0,0.74248,0.00018,16.82942]
[1778950793560,34.65,78147.71,0.0,0.74265,0.00018,16.82391]
[1778950793810,34.65,78147.71,0.0,0.74265,0.00018,16.82391]
[1778950793833,34.65,78147.71,0.0,0.74265,0.00018,16.82391]
[1778950794064,34.65,78147.71,0.0,0.74265,0.00018,16.82391]
[1778950794170,34.65,78147.71,0.0,0.74265,0.00018,16.82391]
[1778950794176,34.65,78147.71,0.0,0.74265,0.00018,16.82391]
[1778950794227,34.65,78150.76,0.0,0.7432,0.00018,16.80604]
[1778950795234,34.65,78153.48,0.0,0.74368,0.00018,16.7901]
[1778950796466,34.65,78153.48,0.0,0.74368,0.00018,16.7901]
[1778950796517,34.65,78153.48,0.0,0.74368,0.00018,16.7901]
[1778950796517,34.65,78155.09,0.0,0.74397,0.00018,16.78067]
[1778950796945,34.65,78155.09,0.0,0.74397,0.00018,16.78067]
[1778950797063,34.65,78155.09,0.0,0.74397,0.00018,16.78067]
[1778950797408,34.65,78155.09,0.0,0.74397,0.00018,16.78067]
[1778950797440,34.65,78155.09,0.0,0.74397,0.00018,16.78067]
[1778950797481,34.65,78164.58,0.0,0.74566,0.00018,16.72464]
[1778950797568,34.65,78164.58,0.0,0.74566,0.00018,16.72464]
[1778950797760,34.65,78164.58,0.0,0.74566,0.00018,16.72464]
[1778950797802,34.65,78164.58,0.0,0.74566,0.00018,16.72464]
[1778950797816,34.65,78164.58,0.0,0.74566,0.00018,16.72464]
[1778950797959,34.65,78164.58,0.0,0.74566,0.00018,16.72464]
[1778950798394,34.65,78164.58,0.0,0.74566,0.00018,16.72464]
[1778950798484,34.65,78175.72,0.0,0.74763,0.00018,16.65861]
[1778950798902,34.65,78175.72,0.0,0.74763,0.00018,16.65861]
[1778950799017,34.65,78175.72,0.0,0.74763,0.00018,16.65861]
[1778950799403,34.65,78175.72,0.0,0.74763,0.00018,16.65861]
[1778950799406,34.65,78179.74,0.0,0.74834,0.00018,16.63471]
[1778950800244,34.65,78179.74,0.0,0.74834,0.00018,16.63471]
[1778950800371,34.65,78179.74,0.0,0.74834,0.00018,16.63471]
[1778950800574,34.65,78181.62,0.0,0.74867,0.00018,16.62354]
[1778950800637,34.65,78181.62,0.0,0.74867,0.00018,16.62354]
[1778950800923,34.65,78181.62,0.0,0.74867,0.00018,16.62354]
[1778950801511,34.65,78181.62,0.0,0.74867,0.00018,16.62354]
[1778950801280,34.65,78182.71,0.0,0.74887,0.00018,16.61707]
[1778950801577,34.65,78182.71,0.0,0.74887,0.00018,16.61707]
[1778950802286,34.65,78182.69,0.0,0.74886,0.00018,16.61723]
[1778950807265,34.65,78183.43,0.0,0.74899,0.00018,16.613]
[1778950807489,34.65,78183.43,0.0,0.74899,0.00018,16.613]
[1778950807525,34.65,78183.43,0.0,0.74899,0.00018,16.613]
[1778950807324,34.65,78179.75,0.0,0.74834,0.00018,16.63495]
[1778950807582,34.65,78179.75,0.0,0.74834,0.00018,16.63495]
[1778950807625,34.65,78179.75,0.0,0.74834,0.00018,16.63495]
[1778950807630,34.65,78179.75,0.0,0.74834,0.00018,16.63495]
[1778950807809,34.65,78179.75,0.0,0.74834,0.00018,16.63495]
[1778950807836,34.65,78179.75,0.0,0.74834,0.00018,16.63495]
[1778950808060,34.65,78179.75,0.0,0.74834,0.00018,16.63495]
[1778950808274,34.65,78179.75,0.0,0.74834,0.00018,16.63495]
[1778950808313,34.65,78179.75,0.0,0.74834,0.00018,16.63495]
[1778950808381,34.65,78179.75,0.0,0.74834,0.00018,16.63495]
[1778950808446,34.65,78179.75,0.0,0.74834,0.00018,16.63495]
[1778950808543,34.65,78179.75,0.0,0.74834,0.00018,16.63495]
[1778950808480,34.65,78176.05,0.0,0.74768,0.00018,16.65696]
[1778950808659,34.65,78176.05,0.0,0.74768,0.00018,16.65696]
[1778950808702,34.65,78176.05,0.0,0.74768,0.00018,16.65696]
[1778950808811,34.65,78176.05,0.0,0.74768,0.00018,16.65696]
[1778950810484,34.65,78176.15,0.0,0.7477,0.00018,16.65636]
[1778950810567,34.65,78176.15,0.0,0.7477,0.00018,16.65636]
[1778950810598,34.65,78176.15,0.0,0.7477,0.00018,16.65636]
[1778950810650,34.65,78176.15,0.0,0.7477,0.00018,16.65636]
[1778950811115,34.65,78176.15,0.0,0.7477,0.00018,16.65636]
[1778950811158,34.65,78176.15,0.0,0.7477,0.00018,16.65636]
[1778950811238,34.65,78176.15,0.0,0.7477,0.00018,16.65636]
[1778950811309,34.65,78176.15,0.0,0.7477,0.00018,16.65636]
[1778950811370,34.65,78176.15,0.0,0.7477,0.00018,16.65636]
[1778950811377,34.65,78176.15,0.0,0.7477,0.00018,16.65636]
[1778950811398,34.65,78176.15,0.0,0.7477,0.00018,16.65636]
[1778950811447,34.65,78176.15,0.0,0.7477,0.00018,16.65636]
[1778950811471,34.65,78178.88,0.0,0.74818,0.00018,16.64015]
[1778950811570,34.65,78178.88,0.0,0.74818,0.00018,16.64015]
[1778950812143,34.65,78178.88,0.0,0.74818,0.00018,16.64015]
[1778950812359,34.65,78184.34,0.0,0.74915,0.00018,16.60756]
[1778950813366,34.65,78187.13,0.0,0.74964,0.00018,16.59088]
[1778950813571,34.65,78187.13,0.0,0.74964,0.00018,16.59088]
[1778950813684,34.65,78187.13,0.0,0.74964,0.00018,16.59088]
[1778950813736,34.65,78187.13,0.0,0.74964,0.00018,16.59088]
[1778950813812,34.65,78187.13,0.0,0.74964,0.00018,16.59088]
[1778950816784,34.65,78187.73,0.0,0.74975,0.00018,16.58721]
[1778950816835,34.65,78187.73,0.0,0.74975,0.00018,16.58721]
[1778950816951,34.65,78187.73,0.0,0.74975,0.00018,16.58721]
[1778950817003,34.65,78187.73,0.0,0.74975,0.00018,16.58721]
[1778950817057,34.65,78187.73,0.0,0.74975,0.00018,16.58721]
[1778950820024,34.65,78189.43,0.0,0.75005,0.00018,16.57698]
[1778950820061,34.65,78189.43,0.0,0.75005,0.00018,16.57698]
[1778950820138,34.65,78189.43,0.0,0.75005,0.00018,16.57698]
[1778950820190,34.65,78189.43,0.0,0.75005,0.00018,16.57698]
[1778950821040,34.65,78189.47,0.0,0.75006,0.00018,16.57672]
[1778950821063,34.65,78189.47,0.0,0.75006,0.00018,16.57672]
[1778950821166,34.65,78189.47,0.0,0.75006,0.00018,16.57672]
[1778950821206,34.65,78189.47,0.0,0.75006,0.00018,16.57672]
[1778950821314,34.65,78189.47,0.0,0.75006,0.00018,16.57672]
[1778950821504,34.65,78189.47,0.0,0.75006,0.00018,16.57672]
[1778950821586,34.65,78189.42,0.0,0.75005,0.00018,16.57701]
[1778950822429,34.65,78189.04,0.0,0.74998,0.00018,16.57926]
[1778950823249,34.65,78189.04,0.0,0.74998,0.00018,16.57926]
[1778950823308,34.65,78189.04,0.0,0.74998,0.00018,16.57926]
[1778950823419,34.65,78189.04,0.0,0.74998,0.00018,16.57926]
[1778950823470,34.65,78189.04,0.0,0.74998,0.00018,16.57926]
[1778950823586,34.65,78189.1,0.0,0.74999,0.00018,16.57889]
[1778950823638,34.65,78189.1,0.0,0.74999,0.00018,16.57889]
[1778950823819,34.65,78189.1,0.0,0.74999,0.00018,16.57889]
[1778950826343,34.65,78189.34,0.0,0.75004,0.00018,16.57742]
[1778950826402,34.65,78189.34,0.0,0.75004,0.00018,16.57742]
[1778950826472,34.65,78189.34,0.0,0.75004,0.00018,16.57742]
[1778950826568,34.65,78189.34,0.0,0.75004,0.00018,16.57742]
[1778950826478,34.65,78189.46,0.0,0.75006,0.00018,16.57668]
[1778950826810,34.65,78189.46,0.0,0.75006,0.00018,16.57668]
[1778950827236,34.65,78189.46,0.0,0.75006,0.00018,16.57668]
[1778950827309,34.65,78189.46,0.0,0.75006,0.00018,16.57668]
[1778950827367,34.65,78189.46,0.0,0.75006,0.00018,16.57668]
[1778950827396,34.65,78189.46,0.0,0.75006,0.00018,16.57668]
[1778950827576,34.65,78189.46,0.0,0.75006,0.00018,16.57668]
[1778950829715,34.65,78189.58,0.0,0.75008,0.00018,16.57595]
[1778950829771,34.65,78189.58,0.0,0.75008,0.00018,16.57595]
[1778950829817,34.65,78189.58,0.0,0.75008,0.00018,16.57595]
[1778950829823,34.65,78189.58,0.0,0.75008,0.00018,16.57595]
[1778950832938,34.65,78189.68,0.0,0.75014,0.00018,16.57019]
[1778950835128,34.65,78189.65,0.0,0.75014,0.00018,16.57044]
[1778950835240,34.65,78189.65,0.0,0.75014,0.00018,16.57044]
[1778950835307,34.65,78189.65,0.0,0.75014,0.00018,16.57044]
[1778950835414,34.65,78189.65,0.0,0.75014,0.00018,16.57044]
[1778950835478,34.65,78189.65,0.0,0.75014,0.00018,16.57044]
[1778950835573,34.65,78189.65,0.0,0.75014,0.00018,16.57044]
[1778950835682,34.65,78189.65,0.0,0.75013,0.00018,16.57061]
[1778950835801,34.65,78189.65,0.0,0.75013,0.00018,16.57061]
[1778950836196,34.65,78189.65,0.0,0.75013,0.00018,16.57061]
[1778950836310,34.65,78189.65,0.0,0.75013,0.00018,16.57061]
[1778950836362,34.65,78189.65,0.0,0.75013,0.00018,16.57061]
[1778950836712,34.65,78189.65,0.0,0.75013,0.00018,16.57069]
[1778950836806,34.65,78189.65,0.0,0.75013,0.00018,16.57069]
[1778950836825,34.65,78189.65,0.0,0.75013,0.00018,16.57069]
[1778950836935,34.65,78189.65,0.0,0.75013,0.00018,16.57069]
[1778950837063,34.65,78189.65,0.0,0.75013,0.00018,16.57069]
[1778950837173,34.65,78189.65,0.0,0.75013,0.00018,16.57069]
[1778950837306,34.65,78189.65,0.0,0.75013,0.00018,16.57069]
[1778950837417,34.65,78189.65,0.0,0.75013,0.00018,16.57069]
[1778950837725,34.65,78189.65,0.0,0.75013,0.00018,16.57078]
[1778950837807,34.65,78189.65,0.0,0.75013,0.00018,16.57078]
[1778950837837,34.65,78189.65,0.0,0.75013,0.00018,16.57078]
[1778950838056,34.65,78189.65,0.0,0.75013,0.00018,16.57078]
[1778950838166,34.65,78189.65,0.0,0.75013,0.00018,16.57078]
[1778950838426,34.65,78189.65,0.0,0.75013,0.00018,16.57078]
[1778950840143,34.65,78190.22,0.0,0.75022,0.00018,16.56754]
[1778950840260,34.65,78190.22,0.0,0.75022,0.00018,16.56754]
[1778950840492,34.65,78190.22,0.0,0.75022,0.00018,16.56754]
[1778950841211,34.65,78190.25,0.0,0.75022,0.00018,16.56744]
[1778950841263,34.65,78190.25,0.0,0.75022,0.00018,16.56744]
[1778950841532,34.65,78190.25,0.0,0.75022,0.00018,16.56744]
[1778950841583,34.65,78190.25,0.0,0.75022,0.00018,16.56744]
[1778950841627,34.65,78190.37,0.0,0.75024,0.00018,16.56681]
[1778950842162,34.65,78190.37,0.0,0.75024,0.00018,16.56681]
[1778950842250,34.65,78190.37,0.0,0.75024,0.00018,16.56681]
[1778950842314,34.65,78190.37,0.0,0.75024,0.00018,16.56681]
[1778950842334,34.65,78190.37,0.0,0.75024,0.00018,16.56681]
[1778950842569,34.65,78192.46,0.0,0.75061,0.00018,16.55429]
[1778950843576,34.65,78197.9,0.0,0.75156,0.00018,16.52169]
[1778950844583,34.65,78199.63,0.0,0.75187,0.00018,16.51134]
[1778950848611,34.65,78201.34,0.0,0.75217,0.00017,16.50098]
[1778950853646,34.65,78202.33,0.0,0.75235,0.00017,16.49491]
[1778950857295,34.65,78202.33,0.0,0.75235,0.00017,16.49491]
[1778950860696,34.65,78204.41,0.0,0.75271,0.00017,16.4823]
[1778950865731,34.65,78206.07,0.0,0.75301,0.00017,16.47216]
[1778950869735,34.65,78206.61,0.0,0.7531,0.00017,16.46883]
[1778950869759,34.65,78207.51,0.0,0.75326,0.00017,16.46338]
[1778950870766,34.65,78209.94,0.0,0.75368,0.00017,16.44871]
[1778950871836,34.65,78209.94,0.0,0.75368,0.00017,16.44871]
[1778950877902,34.65,78209.52,0.0,0.75361,0.00017,16.45122]
[1778950883857,34.64,78210.43,0.0,0.75378,0.00017,16.44529]
[1778950891913,34.64,78210.78,0.0,0.75391,0.00017,16.43746]
[1778950895941,34.64,78215.0,0.0,0.75466,0.00017,16.41133]
[1778950900976,34.64,78213.89,0.0,0.75449,0.00017,16.41731]
[1778950906511,34.64,78213.85,0.0,0.75448,0.00017,16.41742]
[1778950907589,34.63,78215.13,0.0,0.75471,0.00017,16.40936]
[1778950907715,34.63,78215.07,0.0,0.7547,0.00017,16.40972]
[1778950907748,34.63,78215.07,0.0,0.7547,0.00017,16.40972]
[1778950907794,34.63,78215.07,0.0,0.75471,0.00017,16.40959]
[1778950909573,34.63,78215.07,0.0,0.75471,0.00017,16.40959]
[1778950909666,34.63,78215.07,0.0,0.75471,0.00017,16.40949]
[1778950909680,34.63,78215.07,0.0,0.75471,0.00017,16.40949]
[1778950911505,34.63,78215.07,0.0,0.75471,0.00017,16.40949]
[1778950911580,34.63,78215.07,0.0,0.75471,0.00017,16.40949]
[1778950911606,34.63,78214.98,0.0,0.7547,0.00017,16.40986]
[1778950915074,34.63,78219.58,0.0,0.75551,0.00017,16.38161]
[1778950915804,34.63,78219.58,0.0,0.75551,0.00017,16.38161]
[1778950916510,34.63,78219.58,0.0,0.75551,0.00017,16.38161]
[1778950916606,34.63,78224.92,0.0,0.75645,0.00017,16.34883]
[1778950918915,34.63,78224.94,0.0,0.75645,0.00017,16.34855]
[1778950919574,34.63,78224.94,0.0,0.75645,0.00017,16.34855]
[1778950919626,34.63,78226.32,0.0,0.7567,0.00017,16.33985]
[1778950926152,34.62,78227.5,0.0,0.75693,0.00017,16.33184]
[1778950929173,34.62,78229.04,0.0,0.75721,0.00017,16.32205]
[1778950934208,34.62,78227.84,0.0,0.75701,0.00017,16.32899]
[1778950936513,34.62,78227.49,0.0,0.75696,0.00017,16.33085]
[1778950937232,34.61,78227.48,0.0,0.75697,0.00017,16.33026]
[1778950937329,34.61,78227.48,0.0,0.75697,0.00017,16.33026]
[1778950937579,34.61,78227.48,0.0,0.75697,0.00017,16.33026]
[1778950937673,34.61,78227.48,0.0,0.75697,0.00017,16.33026]
[1778950937664,34.61,78225.81,0.0,0.75669,0.00017,16.34011]
[1778950938236,34.61,78224.21,0.0,0.75641,0.00017,16.34984]
[1778950939578,34.61,78224.21,0.0,0.75641,0.00017,16.34984]
[1778950941511,34.61,78223.64,0.0,0.75632,0.00017,16.35321]
[1778950943589,34.61,78223.31,0.0,0.75626,0.00017,16.35509]
[1778950943672,34.61,78222.71,0.0,0.75616,0.00017,16.3586]
[1778950943704,34.61,78222.71,0.0,0.75616,0.00017,16.3586]
[1778950944278,34.61,78222.76,0.0,0.75617,0.00017,16.3583]
[1778950945581,34.61,78222.76,0.0,0.75617,0.00017,16.3583]
[1778950945675,34.61,78221.18,0.0,0.7559,0.00017,16.36775]
[1778950946292,34.61,78219.16,0.0,0.75555,0.00017,16.38001]
[1778950951327,34.61,78219.02,0.0,0.75559,0.00017,16.37527]
[1778950956512,34.61,78218.26,0.0,0.75547,0.00017,16.3794]
[1778950957585,34.61,78218.37,0.0,0.75549,0.00017,16.37863]
[1778950957671,34.61,78218.37,0.0,0.75549,0.00017,16.37863]
[1778950957638,34.61,78218.47,0.0,0.75551,0.00017,16.37792]
[1778950957754,34.61,78218.47,0.0,0.75551,0.00017,16.37792]
[1778950959588,34.61,78218.47,0.0,0.75551,0.00017,16.37792]
[1778950965426,34.6,78218.69,0.0,0.75557,0.00017,16.37575]
[1778950970461,34.6,78221.36,0.0,0.75605,0.00017,16.35905]
[1778950975496,34.6,78223.38,0.0,0.75641,0.00017,16.34637]
[1778950976513,34.6,78223.38,0.0,0.75641,0.00017,16.34637]
[1778950977589,34.6,78223.38,0.0,0.75641,0.00017,16.34631]
[1778950977651,34.6,78219.92,0.0,0.75581,0.00017,16.36727]
[1778950978517,34.6,78217.78,0.0,0.75544,0.00017,16.38018]
[1778950979499,34.6,78217.78,0.0,0.75544,0.00017,16.38018]
[1778950979524,34.6,78217.37,0.0,0.75537,0.00017,16.38256]
[1778950981514,34.6,78217.32,0.0,0.75537,0.00017,16.38276]
[1778950981538,34.6,78218.24,0.0,0.75553,0.00017,16.37707]
[1778950985657,34.59,78218.33,0.0,0.75555,0.00017,16.37632]
[1778950985667,34.59,78218.33,0.0,0.75556,0.00017,16.37613]
[1778950987577,34.59,78218.33,0.0,0.75556,0.00017,16.37613]
[1778950995636,34.59,78218.15,0.0,0.75555,0.00017,16.37625]
[1778951005706,34.59,78218.15,0.0,0.75558,0.00017,16.37533]
[1778951011748,34.58,78218.55,0.0,0.75571,0.00017,16.36725]
[1778951013762,34.58,78222.55,0.0,0.75641,0.00017,16.34277]
[1778951018797,34.58,78225.74,0.0,0.75697,0.00017,16.32313]
[1778951023832,34.58,78227.3,0.0,0.75724,0.00017,16.3135]
[1778951029874,34.58,78227.3,0.0,0.75725,0.00017,16.31329]
[1778951031517,34.58,78227.3,0.0,0.75725,0.00017,16.31329]
[1778951031572,34.58,78227.3,0.0,0.75725,0.00017,16.31329]
[1778951031595,34.58,78227.3,0.0,0.75725,0.00017,16.31323]
[1778951035513,34.58,78227.33,0.0,0.75725,0.00017,16.31302]
[1778951035585,34.58,78227.33,0.0,0.75725,0.00017,16.31302]
[1778951035684,34.58,78228.69,0.0,0.75749,0.00017,16.30468]
[1778951040959,34.58,78229.32,0.0,0.7576,0.00017,16.30084]
[1778951045994,34.58,78230.32,0.0,0.75777,0.00017,16.29478]
[1778951051029,34.58,78229.93,0.0,0.75772,0.00017,16.29669]
[1778951056519,34.58,78229.96,0.0,0.75773,0.00017,16.29623]
[1778951059107,34.57,78230.01,0.0,0.75775,0.00017,16.29567]
[1778951067141,34.58,78230.19,0.0,0.75777,0.00017,16.29486]
[1778951074190,34.58,78230.44,0.0,0.75785,0.00017,16.28846]
[1778951076518,34.58,78230.43,0.0,0.75785,0.00017,16.28856]
[1778951077593,34.58,78230.39,0.0,0.75784,0.00017,16.2889]
[1778951077638,34.58,78230.39,0.0,0.75784,0.00017,16.2889]
[1778951079589,34.58,78230.46,0.0,0.75785,0.00017,16.28852]
[1778951085267,34.58,78230.9,0.0,0.75792,0.00017,16.28618]
[1778951090302,34.58,78232.32,0.0,0.75815,0.00017,16.27778]
[1778951091519,34.58,78232.32,0.0,0.75815,0.00017,16.27778]
[1778951091586,34.58,78232.32,0.0,0.75815,0.00017,16.27778]
[1778951091618,34.58,78231.48,0.0,0.75801,0.00017,16.28303]
[1778951094908,34.58,78232.16,0.0,0.75812,0.00017,16.27894]
[1778951095570,34.58,78232.16,0.0,0.75812,0.00017,16.27894]
[1778951095669,34.58,78232.16,0.0,0.75812,0.00017,16.27912]
[1778951101379,34.58,78231.51,0.0,0.758,0.00017,16.28339]
[1778951106520,34.58,78231.3,0.0,0.75796,0.00017,16.28482]
[1778951107590,34.59,78231.37,0.0,0.75796,0.00017,16.28454]
[1778951107687,34.59,78231.37,0.0,0.75796,0.00017,16.28454]
[1778951111580,34.59,78231.89,0.0,0.75803,0.00017,16.28229]
[1778951116484,34.6,78234.12,0.0,0.75836,0.00017,16.27048]
[1778951117096,34.6,78234.12,0.0,0.75836,0.00017,16.27048]
[1778951121519,34.59,78235.92,0.0,0.75869,0.00017,16.25884]
[1778951123533,34.59,78237.48,0.0,0.75897,0.00017,16.24907]
[1778951128568,34.59,78238.63,0.0,0.75916,0.00017,16.24223]
[1778951133603,34.6,78238.3,0.0,0.75914,0.00017,16.23945]
[1778951141659,34.59,78239.39,0.0,0.75934,0.00017,16.23234]
[1778951146694,34.59,78239.97,0.0,0.75945,0.00017,16.22824]
[1778951148708,34.59,78241.63,0.0,0.75975,0.00017,16.21785]
[1778951151729,34.59,78246.0,0.0,0.76051,0.00017,16.19071]
[1778951152736,34.59,78247.89,0.0,0.76084,0.00017,16.17902]
[1778951156308,34.59,78247.3,0.0,0.76074,0.00017,16.18253]
[1778951161801,34.59,78246.72,0.0,0.76066,0.00017,16.18542]
[1778951163823,34.59,78243.83,0.0,0.76016,0.00017,16.20302]
[1778951164830,34.59,78241.93,0.0,0.75983,0.00017,16.21491]
[1778951170872,34.59,78241.02,0.0,0.75966,0.00017,16.22092]
[1778951176914,34.59,78241.68,0.0,0.75977,0.00017,16.21713]
[1778951182956,34.59,78241.82,0.0,0.75981,0.00017,16.21567]
[1778951186308,34.59,78241.82,0.0,0.75981,0.00017,16.21567]
[1778951186524,34.59,78241.82,0.0,0.75981,0.00017,16.21567]
[1778951189564,34.58,78241.65,0.0,0.75979,0.00017,16.2162]
[1778951189669,34.58,78241.65,0.0,0.75979,0.00017,16.2162]
[1778951191577,34.58,78241.74,0.0,0.75981,0.00017,16.21544]
[1778951200077,34.58,78241.75,0.0,0.75989,0.00017,16.2093]
[1778951211154,34.58,78241.93,0.0,0.75994,0.00017,16.20725]
[1778951223238,34.57,78241.86,0.0,0.75996,0.00017,16.20675]
[1778951230287,34.57,78241.92,0.0,0.75998,0.00017,16.20587]
[1778951231523,34.57,78241.92,0.0,0.75998,0.00017,16.20587]
[1778951231573,34.57,78241.92,0.0,0.75998,0.00017,16.20587]
[1778951231667,34.57,78242.14,0.0,0.76002,0.00017,16.20438]
[1778951243601,34.57,78242.15,0.0,0.76003,0.00017,16.20418]
[1778951243664,34.56,78242.15,0.0,0.76005,0.00017,16.20351]
[1778951245571,34.56,78242.15,0.0,0.76005,0.00017,16.20351]
[1778951246524,34.56,78242.15,0.0,0.76005,0.00017,16.20338]
[1778951247587,34.56,78242.16,0.0,0.76005,0.00017,16.20332]
[1778951247694,34.56,78242.16,0.0,0.76005,0.00017,16.20332]
[1778951247782,34.56,78243.64,0.0,0.76031,0.00017,16.1941]
[1778951251578,34.56,78243.6,0.0,0.7603,0.00017,16.19435]
[1778951257476,34.56,78243.57,0.0,0.76036,0.00017,16.18891]
[1778951259490,34.56,78238.03,0.0,0.7594,0.00017,16.22284]
[1778951260497,34.56,78235.48,0.0,0.75896,0.00017,16.23854]
[1778951261524,34.56,78235.48,0.0,0.75896,0.00017,16.23854]
[1778951261568,34.56,78235.48,0.0,0.75896,0.00017,16.23854]
[1778951261669,34.56,78234.75,0.0,0.75883,0.00017,16.24303]
[1778951265101,34.56,78235.3,0.0,0.75893,0.00017,16.23965]
[1778951265570,34.56,78235.3,0.0,0.75893,0.00017,16.23965]
[1778951265578,34.56,78235.28,0.0,0.75892,0.00017,16.23977]
[1778951271574,34.56,78235.32,0.0,0.75893,0.00017,16.23952]
[1778951277616,34.56,78235.34,0.0,0.75894,0.00017,16.2394]
[1778951283659,34.56,78234.99,0.0,0.75887,0.00017,16.24152]
[1778951288693,34.56,78234.66,0.0,0.75882,0.00017,16.24354]
[1778951294735,34.56,78234.33,0.0,0.75877,0.00017,16.24511]
[1778951299770,34.56,78234.86,0.0,0.75888,0.00017,16.24134]
[1778951305812,34.55,78234.98,0.0,0.75892,0.00017,16.23999]
[1778951310847,34.55,78234.96,0.0,0.75893,0.00017,16.2396]
[1778951311526,34.55,78234.96,0.0,0.75893,0.00017,16.2396]
[1778951311579,34.55,78234.96,0.0,0.75893,0.00017,16.2396]
[1778951311854,34.55,78235.05,0.0,0.75899,0.00017,16.2338]
[1778951314827,34.55,78235.05,0.0,0.75899,0.00017,16.2338]
[1778951314909,34.55,78235.05,0.0,0.759,0.00017,16.2335]
[1778951315577,34.55,78235.05,0.0,0.759,0.00017,16.2335]
[1778951321527,34.55,78235.12,0.0,0.75902,0.00017,16.23268]
[1778951323584,34.55,78235.35,0.0,0.75907,0.00017,16.23097]
[1778951323653,34.55,78235.35,0.0,0.75907,0.00017,16.23097]
[1778951325578,34.55,78235.22,0.0,0.75906,0.00017,16.23148]
[1778951331525,34.55,78235.2,0.0,0.75905,0.00017,16.2315]
[1778951331568,34.55,78235.2,0.0,0.75905,0.00017,16.2315]
[1778951331994,34.54,78234.66,0.0,0.75898,0.00017,16.23422]
[1778951340050,34.54,78235.08,0.0,0.75907,0.00017,16.23085]
[1778951343678,34.54,78235.08,0.0,0.75907,0.00017,16.23085]
[1778951343772,34.54,78235.08,0.0,0.75908,0.00017,16.23045]
[1778951347572,34.54,78235.08,0.0,0.75908,0.00017,16.23045]
[1778951350121,34.53,78238.92,0.0,0.75976,0.00017,16.20627]
[1778951351128,34.53,78244.93,0.0,0.7608,0.00017,16.1692]
[1778951353142,34.53,78246.67,0.0,0.7611,0.00017,16.15842]
[1778951354149,34.53,78248.22,0.0,0.76137,0.00017,16.14883]
[1778951359185,34.53,78247.37,0.0,0.76123,0.00017,16.15398]
[1778951361529,34.53,78247.37,0.0,0.76123,0.00017,16.15398]
[1778951363589,34.53,78247.37,0.0,0.76123,0.00017,16.15393]
[1778951363633,34.53,78247.37,0.0,0.76123,0.00017,16.15393]
[1778951365591,34.53,78247.53,0.0,0.76126,0.00017,16.15287]
[1778951371272,34.53,78247.44,0.0,0.76129,0.00017,16.14806]
[1778951372278,34.53,78242.65,0.0,0.76047,0.00017,16.17767]
[1778951378130,34.53,78241.33,0.0,0.76023,0.00017,16.18598]
[1778951380929,34.53,78241.53,0.0,0.76027,0.00017,16.18485]
[1778951381568,34.53,78240.43,0.0,0.76007,0.00017,16.19175]
[1778951387383,34.54,78239.62,0.0,0.75993,0.00017,16.19695]
[1778951392418,34.54,78239.87,0.0,0.75996,0.00017,16.19564]
[1778951397453,34.54,78239.19,0.0,0.75985,0.00017,16.19962]
[1778951406530,34.53,78239.75,0.0,0.75998,0.00017,16.19488]
[1778951406919,34.53,78239.75,0.0,0.75998,0.00017,16.19488]
[1778951406994,34.52,78239.75,0.0,0.76003,0.00017,16.19318]
[1778951407523,34.52,78237.27,0.0,0.7596,0.00017,16.20843]
[1778951408685,34.52,78237.27,0.0,0.7596,0.00017,16.20843]
[1778951408709,34.52,78232.65,0.0,0.7588,0.00017,16.23674]
[1778951409574,34.52,78232.65,0.0,0.7588,0.00017,16.23674]
[1778951411552,34.52,78229.95,0.0,0.75834,0.00017,16.253]
[1778951413566,34.52,78228.17,0.0,0.75803,0.00017,16.2639]
[1778951414573,34.52,78226.55,0.0,0.75775,0.00017,16.27381]
[1778951419608,34.52,78226.83,0.0,0.7578,0.00017,16.27201]
[1778951423636,34.52,78223.33,0.0,0.7572,0.00017,16.29337]
[1778951428671,34.52,78223.43,0.0,0.75722,0.00017,16.29262]
[1778951434724,34.52,78223.6,0.0,0.75729,0.00017,16.28631]
[1778951439879,34.52,78223.57,0.0,0.75729,0.00017,16.28645]
[1778951446808,34.52,78223.77,0.0,0.75733,0.00017,16.28516]
[1778951448822,34.52,78225.33,0.0,0.7576,0.00017,16.27562]
[1778951453857,34.52,78225.11,0.0,0.75756,0.00017,16.277]
[1778951458892,34.52,78225.08,0.0,0.75755,0.00017,16.27724]
[1778951465640,34.52,78225.04,0.0,0.75755,0.00017,16.27751]
[1778951471983,34.52,78225.17,0.0,0.75757,0.00017,16.27682]
[1778951477019,34.52,78225.43,0.0,0.75761,0.00017,16.27529]
[1778951482054,34.52,78225.51,0.0,0.75762,0.00017,16.27486]
[1778951488096,34.52,78225.48,0.0,0.75761,0.00017,16.27513]
[1778951492124,34.52,78227.26,0.0,0.75797,0.00017,16.25916]
[1778951500180,34.52,78227.16,0.0,0.75794,0.00017,16.26]
[1778951505215,34.52,78227.04,0.0,0.75792,0.00017,16.26083]
[1778951506544,34.52,78227.07,0.0,0.75792,0.00017,16.26066]
[1778951507584,34.52,78227.07,0.0,0.75792,0.00017,16.26066]
[1778951507663,34.52,78227.07,0.0,0.75792,0.00017,16.26068]
[1778951509614,34.52,78227.07,0.0,0.75792,0.00017,16.26068]
[1778951509715,34.52,78227.07,0.0,0.75792,0.00017,16.26072]
[1778951511536,34.52,78227.07,0.0,0.75792,0.00017,16.26072]
[1778951512264,34.52,78227.1,0.0,0.75793,0.00017,16.26059]
[1778951515803,34.52,78227.01,0.0,0.75791,0.00017,16.26116]
[1778951515899,34.52,78227.01,0.0,0.75791,0.00017,16.26119]
[1778951516535,34.52,78227.01,0.0,0.75791,0.00017,16.26119]
[1778951516636,34.52,78227.01,0.0,0.75791,0.00017,16.26121]
[1778951521950,34.52,78227.1,0.0,0.75792,0.00017,16.26072]
[1778951522050,34.52,78227.1,0.0,0.75792,0.00017,16.26076]
[1778951523590,34.52,78227.14,0.0,0.75793,0.00017,16.26051]
[1778951524637,34.52,78227.14,0.0,0.75793,0.00017,16.26053]
[1778951526540,34.52,78226.79,0.0,0.75787,0.00017,16.26271]
[1778951527592,34.52,78226.6,0.0,0.75783,0.00017,16.26389]
[1778951527636,34.52,78226.6,0.0,0.75783,0.00017,16.26389]
[1778951528076,34.52,78226.6,0.0,0.75783,0.00017,16.26389]
[1778951528172,34.52,78226.6,0.0,0.75783,0.00017,16.26392]
[1778951531583,34.52,78226.6,0.0,0.75783,0.00017,16.26392]
[1778951536539,34.52,78226.68,0.0,0.75784,0.00017,16.26352]
[1778951536638,34.52,78226.71,0.0,0.75785,0.00017,16.26337]
[1778951539590,34.52,78226.71,0.0,0.75785,0.00017,16.26337]
[1778951539595,34.52,78226.71,0.0,0.75785,0.00017,16.26337]
[1778951539678,34.52,78226.71,0.0,0.75785,0.00017,16.26343]
[1778951541585,34.52,78226.71,0.0,0.75785,0.00017,16.26343]
[1778951551542,34.53,78227.11,0.0,0.75795,0.00017,16.25607]
[1778951556577,34.53,78227.05,0.0,0.75794,0.00017,16.25656]
[1778951561612,34.53,78227.44,0.0,0.75801,0.00017,16.25429]
[1778951566836,34.53,78227.05,0.0,0.75793,0.00017,16.25676]
[1778951572690,34.53,78226.84,0.0,0.7579,0.00017,16.25814]
[1778951576540,34.53,78226.84,0.0,0.7579,0.00017,16.25814]
[1778951576718,34.53,78226.64,0.0,0.75786,0.00017,16.25943]
[1778951577584,34.53,78226.64,0.0,0.75786,0.00017,16.25943]
[1778951577665,34.53,78226.64,0.0,0.75786,0.00017,16.25944]
[1778951582760,34.53,78227.04,0.0,0.75793,0.00017,16.25706]
[1778951583647,34.53,78227.04,0.0,0.75793,0.00017,16.25706]
[1778951583763,34.53,78227.04,0.0,0.75793,0.00017,16.25706]
[1778951584554,34.53,78227.04,0.0,0.75793,0.00017,16.25708]
[1778951584774,34.53,78227.11,0.0,0.75794,0.00017,16.25666]
[1778951585569,34.53,78227.11,0.0,0.75794,0.00017,16.25666]
[1778951591823,34.53,78227.11,0.0,0.75794,0.00017,16.25677]
[1778951596860,34.53,78227.09,0.0,0.75793,0.00017,16.25695]
[1778951597867,34.53,78230.29,0.0,0.75849,0.00017,16.23736]
[1778951600888,34.53,78232.26,0.0,0.75883,0.00017,16.22535]
[1778951605923,34.53,78232.33,0.0,0.75883,0.00017,16.22513]
[1778951606930,34.53,78229.45,0.0,0.75833,0.00017,16.24283]
[1778951607937,34.53,78226.05,0.0,0.75774,0.00017,16.26368]
[1778951613979,34.53,78226.18,0.0,0.75781,0.00017,16.25778]
[1778951619014,34.53,78226.02,0.0,0.75778,0.00017,16.25883]
[1778951621541,34.53,78226.57,0.0,0.75787,0.00017,16.25548]
[1778951621572,34.53,78226.57,0.0,0.75787,0.00017,16.25548]
[1778951621662,34.53,78226.57,0.0,0.75787,0.00017,16.25552]
[1778951626617,34.53,78226.48,0.0,0.75785,0.00017,16.25609]
[1778951626642,34.53,78226.48,0.0,0.75785,0.00017,16.25609]
[1778951626678,34.53,78226.48,0.0,0.75785,0.00017,16.25609]
[1778951626730,34.53,78226.48,0.0,0.75785,0.00017,16.25609]
[1778951626813,34.53,78226.48,0.0,0.75785,0.00017,16.25609]
[1778951626865,34.53,78226.48,0.0,0.75785,0.00017,16.25618]
[1778951631538,34.53,78226.48,0.0,0.75785,0.00017,16.25618]
[1778951633589,34.53,78226.46,0.0,0.75784,0.00017,16.25645]
[1778951633669,34.53,78226.46,0.0,0.75784,0.00017,16.25648]
[1778951640612,34.53,78226.56,0.0,0.75786,0.00017,16.25601]
[1778951640664,34.53,78226.56,0.0,0.75786,0.00017,16.25601]
[1778951640808,34.53,78226.56,0.0,0.75786,0.00017,16.25601]
[1778951640868,34.53,78226.56,0.0,0.75786,0.00017,16.25607]
[1778951641980,34.53,78226.56,0.0,0.75786,0.00017,16.25607]
[1778951642031,34.53,78226.56,0.0,0.75786,0.00017,16.25607]
[1778951642058,34.53,78226.56,0.0,0.75786,0.00017,16.25607]
[1778951642132,34.53,78226.56,0.0,0.75785,0.00017,16.25613]
[1778951648218,34.53,78226.65,0.0,0.75786,0.00017,16.25578]
[1778951649291,34.53,78226.65,0.0,0.75786,0.00017,16.25578]
[1778951649308,34.53,78226.65,0.0,0.75786,0.00017,16.25578]
[1778951649403,34.53,78226.65,0.0,0.75786,0.00017,16.25578]
[1778951649392,34.53,78226.65,0.0,0.75786,0.00017,16.25582]
[1778951649454,34.53,78226.65,0.0,0.75786,0.00017,16.25582]
[1778951649581,34.53,78226.65,0.0,0.75786,0.00017,16.25582]
[1778951650232,34.53,78226.61,0.0,0.75785,0.00017,16.2561]
[1778951651542,34.53,78226.51,0.0,0.75784,0.00017,16.25674]
[1778951653584,34.54,78226.18,0.0,0.75778,0.00017,16.25883]
[1778951653701,34.54,78226.18,0.0,0.75778,0.00017,16.25883]
[1778951653825,34.54,78226.18,0.0,0.75778,0.00017,16.25883]
[1778951656535,34.54,78226.12,0.0,0.75776,0.00017,16.25927]
[1778951657574,34.54,78226.12,0.0,0.75776,0.00017,16.25927]
[1778951657688,34.54,78226.12,0.0,0.75776,0.00017,16.25927]
[1778951658113,34.54,78226.12,0.0,0.75776,0.00017,16.25927]
[1778951658307,34.54,78226.12,0.0,0.75776,0.00017,16.25927]
[1778951658319,34.54,78224.26,0.0,0.75744,0.00017,16.27069]
[1778951658757,34.54,78224.26,0.0,0.75744,0.00017,16.27069]
[1778951658810,34.54,78224.26,0.0,0.75744,0.00017,16.27069]
[1778951659078,34.54,78224.26,0.0,0.75744,0.00017,16.27069]
[1778951659102,34.54,78224.26,0.0,0.75744,0.00017,16.27069]
[1778951659208,34.54,78224.26,0.0,0.75744,0.00017,16.27069]
[1778951659237,34.54,78224.26,0.0,0.75744,0.00017,16.27069]
[1778951659314,34.54,78224.26,0.0,0.75744,0.00017,16.27069]
[1778951659398,34.54,78220.63,0.0,0.75681,0.00017,16.29287]
[1778951660257,34.54,78220.63,0.0,0.75681,0.00017,16.29287]
[1778951660299,34.54,78220.63,0.0,0.75681,0.00017,16.29287]
[1778951660312,34.54,78220.63,0.0,0.75681,0.00017,16.29287]
[1778951660358,34.54,78221.07,0.0,0.75688,0.00017,16.29017]
[1778951660770,34.54,78221.07,0.0,0.75688,0.00017,16.29017]
[1778951661151,34.54,78221.07,0.0,0.75688,0.00017,16.29017]
[1778951661289,34.54,78221.07,0.0,0.75688,0.00017,16.29017]
[1778951661432,34.54,78221.07,0.0,0.75688,0.00017,16.29017]
[1778951661438,34.54,78219.98,0.0,0.7567,0.00017,16.29681]
[1778951661458,34.54,78219.98,0.0,0.7567,0.00017,16.29681]
[1778951661544,34.54,78219.98,0.0,0.7567,0.00017,16.29681]
[1778951661569,34.54,78219.98,0.0,0.7567,0.00017,16.29681]
[1778951661587,34.54,78219.98,0.0,0.7567,0.00017,16.29681]
[1778951662316,34.54,78218.72,0.0,0.75648,0.00017,16.30448]
[1778951666542,34.53,78217.51,0.0,0.75627,0.00017,16.3117]
[1778951667584,34.53,78217.36,0.0,0.75624,0.00017,16.31257]
[1778951667692,34.53,78217.36,0.0,0.75624,0.00017,16.31257]
[1778951671400,34.53,78217.14,0.0,0.75621,0.00017,16.31376]
[1778951671432,34.53,78217.14,0.0,0.75621,0.00017,16.31376]
[1778951671530,34.53,78217.14,0.0,0.75621,0.00017,16.31376]
[1778951671546,34.53,78217.14,0.0,0.75621,0.00017,16.31376]
[1778951671581,34.53,78217.14,0.0,0.75621,0.00017,16.31376]
[1778951672386,34.53,78217.09,0.0,0.75625,0.00017,16.30881]
[1778951677421,34.53,78219.87,0.0,0.75674,0.00017,16.29154]
[1778951677860,34.53,78219.87,0.0,0.75674,0.00017,16.29154]
[1778951677981,34.53,78219.87,0.0,0.75674,0.00017,16.29154]
[1778951678019,34.53,78219.87,0.0,0.75674,0.00017,16.29154]
[1778951678065,34.53,78219.87,0.0,0.75674,0.00017,16.29154]
[1778951678232,34.53,78219.87,0.0,0.75674,0.00017,16.29154]
[1778951678310,34.53,78219.87,0.0,0.75674,0.00017,16.29154]
[1778951678370,34.53,78219.87,0.0,0.75674,0.00017,16.29154]
[1778951678428,34.53,78224.4,0.0,0.75753,0.00017,16.26382]
[1778951679435,34.53,78226.03,0.0,0.75782,0.00017,16.25382]
[1778951681189,34.53,78226.31,0.0,0.75787,0.00017,16.25209]
[1778951681246,34.53,78226.31,0.0,0.75787,0.00017,16.25209]
[1778951681291,34.53,78226.31,0.0,0.75787,0.00017,16.25209]
[1778951681314,34.53,78226.31,0.0,0.75787,0.00017,16.25209]
[1778951681357,34.53,78226.31,0.0,0.75787,0.00017,16.25209]
[1778951681405,34.53,78226.31,0.0,0.75787,0.00017,16.25209]
[1778951681473,34.53,78226.31,0.0,0.75787,0.00017,16.25209]
[1778951681449,34.53,78226.76,0.0,0.75795,0.00017,16.24931]
[1778951681546,34.53,78226.76,0.0,0.75795,0.00017,16.24931]
[1778951681572,34.53,78226.76,0.0,0.75795,0.00017,16.24931]
[1778951682456,34.53,78228.75,0.0,0.75829,0.00017,16.23711]
[1778951683464,34.53,78231.08,0.0,0.7587,0.00017,16.22282]
[1778951683495,34.53,78231.08,0.0,0.7587,0.00017,16.22282]
[1778951683526,34.53,78231.08,0.0,0.7587,0.00017,16.22282]
[1778951683587,34.53,78231.08,0.0,0.7587,0.00017,16.22282]
[1778951683630,34.53,78231.08,0.0,0.7587,0.00017,16.22282]
[1778951683640,34.53,78231.08,0.0,0.7587,0.00017,16.22282]
[1778951683741,34.53,78231.08,0.0,0.7587,0.00017,16.22282]
[1778951683815,34.53,78231.08,0.0,0.7587,0.00017,16.22282]
[1778951684325,34.53,78231.08,0.0,0.7587,0.00017,16.22282]
[1778951684362,34.53,78231.08,0.0,0.7587,0.00017,16.22282]
[1778951684471,34.53,78234.1,0.0,0.75922,0.00017,16.2043]
[1778951684576,34.53,78234.1,0.0,0.75922,0.00017,16.2043]
[1778951684636,34.53,78234.1,0.0,0.75922,0.00017,16.2043]
[1778951684668,34.53,78234.1,0.0,0.75922,0.00017,16.2043]
[1778951684786,34.53,78234.1,0.0,0.75922,0.00017,16.2043]
[1778951684896,34.53,78234.1,0.0,0.75922,0.00017,16.2043]
[1778951685061,34.53,78234.1,0.0,0.75922,0.00017,16.2043]
[1778951685478,34.53,78234.1,0.0,0.75922,0.00017,16.2043]
[1778951685478,34.53,78237.35,0.0,0.75978,0.00017,16.18437]
[1778951685514,34.53,78237.35,0.0,0.75978,0.00017,16.18437]
[1778951685583,34.53,78237.35,0.0,0.75978,0.00017,16.18437]
[1778951685618,34.53,78237.35,0.0,0.75978,0.00017,16.18437]
[1778951685808,34.53,78237.35,0.0,0.75978,0.00017,16.18437]
[1778951685832,34.53,78237.35,0.0,0.75978,0.00017,16.18437]
[1778951686049,34.53,78237.35,0.0,0.75978,0.00017,16.18437]
[1778951686057,34.53,78237.35,0.0,0.75978,0.00017,16.18437]
[1778951686161,34.53,78237.35,0.0,0.75978,0.00017,16.18437]
[1778951686191,34.53,78237.35,0.0,0.75978,0.00017,16.18437]
[1778951686317,34.53,78237.35,0.0,0.75978,0.00017,16.18437]
[1778951686405,34.53,78237.35,0.0,0.75978,0.00017,16.18442]
[1778951686520,34.53,78237.35,0.0,0.75978,0.00017,16.18442]
[1778951686562,34.53,78237.35,0.0,0.75978,0.00017,16.18442]
[1778951686622,34.53,78237.35,0.0,0.75978,0.00017,16.18442]
[1778951686834,34.53,78237.35,0.0,0.75978,0.00017,16.18442]
[1778951686886,34.53,78237.35,0.0,0.75978,0.00017,16.18442]
[1778951686943,34.53,78237.35,0.0,0.75978,0.00017,16.18442]
[1778951687059,34.53,78237.35,0.0,0.75978,0.00017,16.18442]
[1778951687166,34.53,78237.35,0.0,0.75978,0.00017,16.18442]
[1778951687246,34.53,78237.35,0.0,0.75978,0.00017,16.18442]
[1778951687311,34.53,78237.35,0.0,0.75978,0.00017,16.18442]
[1778951687421,34.53,78237.35,0.0,0.75978,0.00017,16.18442]
[1778951687378,34.53,78242.04,0.0,0.76059,0.00017,16.15564]
[1778951687595,34.53,78242.04,0.0,0.76059,0.00017,16.15564]
[1778951687663,34.53,78244.44,0.0,0.761,0.00017,16.14085]
[1778951689570,34.53,78245.64,0.0,0.76121,0.00017,16.13355]
[1778951689627,34.53,78245.64,0.0,0.76121,0.00017,16.13355]
[1778951689679,34.53,78245.64,0.0,0.76121,0.00017,16.13355]
[1778951689723,34.53,78246.34,0.0,0.76133,0.00017,16.12934]
[1778951691571,34.53,78246.89,0.0,0.76142,0.00017,16.12606]
[1778951691686,34.53,78246.89,0.0,0.76142,0.00017,16.12606]
[1778951691737,34.53,78246.89,0.0,0.76142,0.00017,16.12606]
[1778951691779,34.53,78247.07,0.0,0.76145,0.00017,16.12507]
[1778951696526,34.54,78246.54,0.0,0.76135,0.00017,16.12867]
[1778951696533,34.54,78246.54,0.0,0.76135,0.00017,16.12867]
[1778951696559,34.54,78246.54,0.0,0.76135,0.00017,16.12867]
[1778951696670,34.54,78246.54,0.0,0.76135,0.00017,16.12867]
[1778951696876,34.54,78246.54,0.0,0.76135,0.00017,16.12867]
[1778951696977,34.54,78246.62,0.0,0.76136,0.00017,16.12816]
[1778951702597,34.54,78246.29,0.0,0.76131,0.00017,16.13011]
[1778951707450,34.53,78246.54,0.0,0.76135,0.00017,16.12851]
[1778951707559,34.53,78246.54,0.0,0.76135,0.00017,16.12851]
[1778951707800,34.53,78246.54,0.0,0.76135,0.00017,16.12851]
[1778951707901,34.53,78246.54,0.0,0.76135,0.00017,16.12847]
[1778951711566,34.53,78246.54,0.0,0.76135,0.00017,16.12847]
[1778951711686,34.53,78246.54,0.0,0.76135,0.00017,16.12847]
[1778951711738,34.53,78246.54,0.0,0.76135,0.00017,16.12847]
[1778951711774,34.53,78246.54,0.0,0.76135,0.00017,16.12838]
[1778951717702,34.53,78246.74,0.0,0.76139,0.00017,16.12698]
[1778951722737,34.53,78246.87,0.0,0.76142,0.00017,16.12605]
[1778951727775,34.53,78246.73,0.0,0.7614,0.00017,16.1268]
[1778951732810,34.53,78245.91,0.0,0.7613,0.00017,16.12658]
[1778951737845,34.53,78245.36,0.0,0.76121,0.00017,16.12985]
[1778951742880,34.53,78245.37,0.0,0.76122,0.00017,16.12966]
[1778951747915,34.53,78245.37,0.0,0.76122,0.00017,16.12955]
[1778951751547,34.53,78245.32,0.0,0.76121,0.00017,16.12984]
[1778951753248,34.53,78245.44,0.0,0.76124,0.00017,16.12903]
[1778951753331,34.53,78245.4,0.0,0.76122,0.00017,16.12947]
[1778951755592,34.53,78245.42,0.0,0.76122,0.00017,16.12944]
[1778951762013,34.53,78244.89,0.0,0.76112,0.00017,16.13335]
[1778951768055,34.54,78245.5,0.0,0.76121,0.00017,16.13015]
[1778951773090,34.54,78244.15,0.0,0.76096,0.00017,16.13893]
[1778951778125,34.54,78243.96,0.0,0.76092,0.00017,16.14052]
[1778951783160,34.54,78243.99,0.0,0.76091,0.00017,16.14076]
[1778951785571,34.54,78243.99,0.0,0.76091,0.00017,16.14076]
[1778951787364,34.54,78243.73,0.0,0.76086,0.00017,16.14262]
[1778951788195,34.54,78239.22,0.0,0.76007,0.00017,16.17055]
[1778951789202,34.54,78235.46,0.0,0.75942,0.00017,16.19375]
[1778951794237,34.55,78235.0,0.0,0.75938,0.00017,16.19159]
[1778951798266,34.55,78233.19,0.0,0.75906,0.00017,16.20284]
[1778951803300,34.55,78233.1,0.0,0.75905,0.00017,16.20351]
[1778951809342,34.55,78233.35,0.0,0.75909,0.00017,16.20211]
[1778951814377,34.55,78233.17,0.0,0.75906,0.00017,16.20299]
[1778951821426,34.54,78232.77,0.0,0.75901,0.00017,16.20478]
[1778951830489,34.54,78232.82,0.0,0.75904,0.00017,16.20384]
[1778951831551,34.54,78232.82,0.0,0.75904,0.00017,16.20384]
[1778951831575,34.54,78232.82,0.0,0.75904,0.00017,16.20384]
[1778951832503,34.54,78233.11,0.0,0.75908,0.00017,16.20209]
[1778951838305,34.54,78233.3,0.0,0.75912,0.00017,16.20099]
[1778951838387,34.54,78233.3,0.0,0.75912,0.00017,16.20102]
[1778951841562,34.54,78232.94,0.0,0.75905,0.00017,16.20325]
[1778951841818,34.54,78232.62,0.0,0.759,0.00017,16.20523]
[1778951841934,34.54,78232.62,0.0,0.759,0.00017,16.20523]
[1778951842573,34.54,78227.19,0.0,0.75805,0.00017,16.23863]
[1778951843580,34.54,78221.75,0.0,0.7571,0.00017,16.27196]
[1778951846557,34.54,78222.27,0.0,0.75719,0.00017,16.26882]
[1778951847073,34.54,78222.27,0.0,0.75719,0.00017,16.26882]
[1778951847608,34.54,78220.99,0.0,0.75696,0.00017,16.27676]
[1778951848615,34.54,78219.03,0.0,0.75662,0.00017,16.28874]
[1778951851636,34.54,78215.42,0.0,0.75604,0.00017,16.30561]
[1778951853650,34.54,78213.63,0.0,0.75573,0.00017,16.31645]
[1778951854657,34.54,78211.59,0.0,0.75537,0.00017,16.32882]
[1778951856551,34.54,78211.35,0.0,0.75533,0.00017,16.33022]
[1778951856650,34.54,78211.35,0.0,0.75533,0.00017,16.33016]
[1778951857588,34.54,78211.35,0.0,0.75533,0.00017,16.33016]
[1778951857667,34.54,78211.28,0.0,0.75532,0.00017,16.33053]
[1778951862685,34.54,78210.99,0.0,0.75528,0.00017,16.33202]
[1778951862935,34.54,78210.99,0.0,0.75528,0.00017,16.33202]
[1778951863139,34.54,78211.32,0.0,0.75534,0.00017,16.32994]
[1778951863721,34.54,78202.9,0.0,0.75386,0.00018,16.38096]
[1778951864727,34.54,78200.43,0.0,0.75343,0.00018,16.39578]
[1778951871549,34.54,78200.93,0.0,0.75353,0.00018,16.39246]
[1778951871585,34.54,78200.93,0.0,0.75353,0.00018,16.39246]
[1778951871648,34.53,78200.93,0.0,0.75355,0.00018,16.39174]
[1778951874957,34.53,78200.93,0.0,0.75355,0.00018,16.39174]
[1778951874992,34.53,78200.93,0.0,0.75355,0.00018,16.39174]
[1778951875579,34.53,78200.93,0.0,0.75355,0.00018,16.39174]
[1778951875669,34.53,78202.64,0.0,0.75387,0.00018,16.38082]
[1778951876005,34.53,78202.64,0.0,0.75387,0.00018,16.38082]
[1778951876088,34.53,78204.55,0.0,0.7542,0.00018,16.36924]
[1778951881724,34.53,78205.43,0.0,0.75437,0.00018,16.36329]
[1778951884112,34.53,78206.08,0.0,0.75449,0.00018,16.35923]
[1778951884206,34.53,78210.86,0.0,0.75533,0.00018,16.32996]
[1778951884867,34.53,78215.91,0.0,0.75622,0.00017,16.29913]
[1778951886020,34.53,78215.91,0.0,0.75622,0.00017,16.29913]
[1778951886121,34.53,78217.65,0.0,0.75652,0.00017,16.28847]
[1778951892923,34.53,78219.18,0.0,0.7568,0.00017,16.27877]
[1778951898343,34.52,78220.2,0.0,0.757,0.00017,16.27178]
[1778951902993,34.52,78223.9,0.0,0.75768,0.00017,16.24792]
[1778951904521,34.52,78223.9,0.0,0.75768,0.00017,16.24792]
[1778951906552,34.52,78224.83,0.0,0.75785,0.00017,16.24198]
[1778951906604,34.52,78224.83,0.0,0.75785,0.00017,16.24198]
[1778951907594,34.51,78224.87,0.0,0.75786,0.00017,16.24162]
[1778951907692,34.51,78224.87,0.0,0.75786,0.00017,16.24162]
[1778951907677,34.51,78224.6,0.0,0.75781,0.00017,16.24321]
[1778951907741,34.51,78224.6,0.0,0.75781,0.00017,16.24321]
[1778951907820,34.51,78224.6,0.0,0.75781,0.00017,16.24321]
[1778951909035,34.51,78224.68,0.0,0.75783,0.00017,16.24266]
[1778951910368,34.51,78224.68,0.0,0.75783,0.00017,16.24266]
[1778951910473,34.51,78224.68,0.0,0.75783,0.00017,16.24266]
[1778951910519,34.51,78224.68,0.0,0.75783,0.00017,16.24266]
[1778951910559,34.51,78224.68,0.0,0.75783,0.00017,16.24266]
[1778951910574,34.51,78224.85,0.0,0.75786,0.00017,16.2415]
[1778951911573,34.51,78224.85,0.0,0.75786,0.00017,16.2415]
[1778951916552,34.51,78224.91,0.0,0.75792,0.00017,16.23577]
[1778951917586,34.51,78224.95,0.0,0.75793,0.00017,16.23543]
[1778951917689,34.51,78224.95,0.0,0.75793,0.00017,16.23543]
[1778951917633,34.51,78224.95,0.0,0.75793,0.00017,16.23538]
[1778951917785,34.51,78224.95,0.0,0.75793,0.00017,16.23538]
[1778951921554,34.51,78224.9,0.0,0.75793,0.00017,16.2356]
[1778951921589,34.51,78224.9,0.0,0.75793,0.00017,16.2356]
[1778951921706,34.51,78224.9,0.0,0.75793,0.00017,16.2356]
[1778951922852,34.51,78224.91,0.0,0.75793,0.00017,16.23545]
[1778951922904,34.51,78224.91,0.0,0.75793,0.00017,16.23545]
[1778951923061,34.51,78224.91,0.0,0.75793,0.00017,16.23545]
[1778951923133,34.51,78224.92,0.0,0.75794,0.00017,16.23534]
[1778951924112,34.51,78224.92,0.0,0.75794,0.00017,16.23534]
[1778951924136,34.51,78224.92,0.0,0.75794,0.00017,16.23534]
[1778951924310,34.51,78224.92,0.0,0.75794,0.00017,16.23534]
[1778951924396,34.51,78225.8,0.0,0.75809,0.00017,16.22986]
[1778951925985,34.51,78225.8,0.0,0.75809,0.00017,16.22986]
[1778951926065,34.51,78225.8,0.0,0.75809,0.00017,16.22986]
[1778951926091,34.51,78225.8,0.0,0.75809,0.00017,16.22986]
[1778951926136,34.51,78225.8,0.0,0.75809,0.00017,16.22986]
[1778951926309,34.51,78225.8,0.0,0.75809,0.00017,16.22986]
[1778951926409,34.51,78225.8,0.0,0.75809,0.00017,16.22977]
[1778951931552,34.51,78225.56,0.0,0.75806,0.00017,16.23108]
[1778951933547,34.51,78225.58,0.0,0.75806,0.00017,16.23084]
[1778951933598,34.51,78225.58,0.0,0.75806,0.00017,16.23084]
[1778951933607,34.51,78225.58,0.0,0.75806,0.00017,16.23084]
[1778951933645,34.51,78225.58,0.0,0.75806,0.00017,16.23084]
[1778951933668,34.51,78225.58,0.0,0.75806,0.00017,16.23084]
[1778951933753,34.51,78228.19,0.0,0.75852,0.00017,16.21472]
[1778951933820,34.51,78228.19,0.0,0.75852,0.00017,16.21472]
[1778951937587,34.51,78227.99,0.0,0.75849,0.00017,16.2159]
[1778951941633,34.51,78227.99,0.0,0.75849,0.00017,16.2157]
[1778951941706,34.51,78227.99,0.0,0.75849,0.00017,16.2157]
[1778951941745,34.51,78227.99,0.0,0.75849,0.00017,16.2157]
[1778951941668,34.51,78227.99,0.0,0.75849,0.00017,16.21564]
[1778951941810,34.51,78227.99,0.0,0.75849,0.00017,16.21564]
[1778951942267,34.51,78227.75,0.0,0.75845,0.00017,16.21712]
[1778951942853,34.51,78227.75,0.0,0.75845,0.00017,16.21712]
[1778951942958,34.51,78227.75,0.0,0.75845,0.00017,16.21712]
[1778951942983,34.51,78227.75,0.0,0.75845,0.00017,16.21712]
[1778951943058,34.51,78227.75,0.0,0.75845,0.00017,16.21712]
[1778951943275,34.51,78226.6,0.0,0.75825,0.00017,16.22414]
[1778951945185,34.51,78226.74,0.0,0.75828,0.00017,16.22325]
[1778951945281,34.51,78226.74,0.0,0.75828,0.00017,16.22325]
[1778951945313,34.51,78226.74,0.0,0.75828,0.00017,16.22325]
[1778951945328,34.51,78226.74,0.0,0.75828,0.00017,16.22325]
[1778951945409,34.51,78226.41,0.0,0.75822,0.00017,16.22521]
[1778951951556,34.51,78226.56,0.0,0.75825,0.00017,16.22419]
[1778951953660,34.51,78226.44,0.0,0.75823,0.00017,16.22489]
[1778951953712,34.51,78226.44,0.0,0.75823,0.00017,16.22489]
[1778951953717,34.51,78226.44,0.0,0.75823,0.00017,16.22486]
[1778951953812,34.51,78226.44,0.0,0.75823,0.00017,16.22486]
[1778951956554,34.51,78226.44,0.0,0.75823,0.00017,16.22486]
[1778951959575,34.51,78226.47,0.0,0.75824,0.00017,16.22462]
[1778951959666,34.51,78226.41,0.0,0.75823,0.00017,16.22498]
[1778951960205,34.51,78226.41,0.0,0.75823,0.00017,16.22498]
[1778951960240,34.51,78226.41,0.0,0.75823,0.00017,16.22498]
[1778951960302,34.51,78226.41,0.0,0.75823,0.00017,16.22498]
[1778951960308,34.51,78226.41,0.0,0.75823,0.00017,16.22498]
[1778951960315,34.51,78226.41,0.0,0.75823,0.00017,16.22498]
[1778951960395,34.51,78226.39,0.0,0.75822,0.00017,16.2251]
[1778951961585,34.51,78226.39,0.0,0.75822,0.00017,16.2251]
[1778951963688,34.51,78226.41,0.0,0.75823,0.00017,16.22499]
[1778951963809,34.51,78226.41,0.0,0.75823,0.00017,16.22499]
[1778951963851,34.51,78226.41,0.0,0.75823,0.00017,16.22499]
[1778951964058,34.51,78226.41,0.0,0.75823,0.00017,16.22499]
[1778951964423,34.51,78226.46,0.0,0.75824,0.00017,16.22469]
[1778951966208,34.51,78226.46,0.0,0.75824,0.00017,16.22469]
[1778951966311,34.51,78226.46,0.0,0.75824,0.00017,16.22469]
[1778951966318,34.51,78226.46,0.0,0.75824,0.00017,16.22469]
[1778951966421,34.51,78226.46,0.0,0.75824,0.00017,16.22469]
[1778951966427,34.51,78226.46,0.0,0.75824,0.00017,16.22469]
[1778951966563,34.51,78226.46,0.0,0.75824,0.00017,16.22469]
[1778951966575,34.51,78226.46,0.0,0.75824,0.00017,16.22469]
[1778951966664,34.51,78225.17,0.0,0.75801,0.00017,16.23262]
[1778951967444,34.51,78222.24,0.0,0.7575,0.00017,16.25056]
[1778951968050,34.51,78222.24,0.0,0.7575,0.00017,16.25056]
[1778951968063,34.51,78222.24,0.0,0.7575,0.00017,16.25056]
[1778951968169,34.51,78222.24,0.0,0.7575,0.00017,16.25056]
[1778951968272,34.51,78222.24,0.0,0.7575,0.00017,16.25056]
[1778951968314,34.51,78222.24,0.0,0.7575,0.00017,16.25056]
[1778951968451,34.51,78219.82,0.0,0.75708,0.00017,16.26535]
[1778951971558,34.51,78220.59,0.0,0.75722,0.00017,16.26058]
[1778951973585,34.5,78220.62,0.0,0.75727,0.00017,16.25519]
[1778951973692,34.5,78220.62,0.0,0.75727,0.00017,16.25519]
[1778951976198,34.5,78220.51,0.0,0.75725,0.00017,16.25582]
[1778951976200,34.5,78220.51,0.0,0.75725,0.00017,16.25582]
[1778951976309,34.5,78220.51,0.0,0.75725,0.00017,16.25582]
[1778951976553,34.5,78220.51,0.0,0.75725,0.00017,16.25582]
[1778951976657,34.5,78219.56,0.0,0.75709,0.00017,16.26158]
[1778951982549,34.5,78219.86,0.0,0.75714,0.00017,16.2595]
[1778951985595,34.5,78220.53,0.0,0.75726,0.00017,16.25536]
[1778951985607,34.5,78220.53,0.0,0.75726,0.00017,16.25536]
[1778951985647,34.5,78220.53,0.0,0.75726,0.00017,16.25536]
[1778951985696,34.5,78220.79,0.0,0.75731,0.00017,16.2537]
[1778951985811,34.5,78220.79,0.0,0.75731,0.00017,16.2537]
[1778951986547,34.5,78220.79,0.0,0.75731,0.00017,16.2537]
[1778951989353,34.5,78221.73,0.0,0.75748,0.00017,16.24783]
[1778951989404,34.5,78221.73,0.0,0.75748,0.00017,16.24783]
[1778951989575,34.5,78221.73,0.0,0.75748,0.00017,16.24783]
[1778951989598,34.5,78221.63,0.0,0.75746,0.00017,16.24841]
[1778951990412,34.5,78221.63,0.0,0.75746,0.00017,16.24841]
[1778951990564,34.5,78221.63,0.0,0.75746,0.00017,16.24841]
[1778951990727,34.5,78221.63,0.0,0.75746,0.00017,16.24841]
[1778951990802,34.5,78224.24,0.0,0.75792,0.00017,16.23228]
[1778951990815,34.5,78224.24,0.0,0.75792,0.00017,16.23228]
[1778951991419,34.5,78224.24,0.0,0.75792,0.00017,16.23228]
[1778951991569,34.5,78224.24,0.0,0.75792,0.00017,16.23228]
[1778951991597,34.5,78224.24,0.0,0.75792,0.00017,16.23228]
[1778951991630,34.5,78224.24,0.0,0.75792,0.00017,16.23228]
[1778951991639,34.5,78227.2,0.0,0.75844,0.00017,16.214]
[1778951991818,34.5,78227.2,0.0,0.75844,0.00017,16.214]
[1778951995148,34.5,78228.36,0.0,0.75865,0.00017,16.20654]
[1778951995176,34.5,78228.36,0.0,0.75865,0.00017,16.20654]
[1778951995233,34.5,78228.36,0.0,0.75865,0.00017,16.20654]
[1778951995309,34.5,78228.36,0.0,0.75865,0.00017,16.20654]
[1778951995716,34.5,78228.36,0.0,0.75865,0.00017,16.20654]
[1778951995770,34.5,78228.36,0.0,0.75865,0.00017,16.20654]
[1778951995811,34.5,78228.36,0.0,0.75865,0.00017,16.20654]
[1778951995779,34.5,78232.38,0.0,0.75935,0.00017,16.18173]
[1778951995871,34.5,78232.38,0.0,0.75935,0.00017,16.18173]
[1778951995928,34.5,78232.38,0.0,0.75935,0.00017,16.18173]
[1778951996058,34.5,78232.38,0.0,0.75935,0.00017,16.18173]
[1778951996138,34.5,78232.38,0.0,0.75935,0.00017,16.18173]
[1778951996189,34.5,78232.38,0.0,0.75935,0.00017,16.18173]
[1778951996455,34.5,78232.38,0.0,0.75935,0.00017,16.18173]
[1778951996488,34.5,78232.38,0.0,0.75935,0.00017,16.18173]
[1778951996648,34.5,78238.32,0.0,0.76038,0.00017,16.14516]
[1778951996863,34.5,78238.32,0.0,0.76038,0.00017,16.14516]
[1778951996968,34.5,78238.32,0.0,0.76038,0.00017,16.14516]
[1778951997107,34.5,78238.32,0.0,0.76038,0.00017,16.14516]
[1778951997312,34.5,78238.32,0.0,0.76038,0.00017,16.14516]
[1778951997500,34.5,78238.32,0.0,0.76038,0.00017,16.14516]
[1778951997579,34.5,78238.32,0.0,0.76038,0.00017,16.14516]
[1778951997642,34.5,78238.32,0.0,0.76038,0.00017,16.14516]
[1778951997655,34.5,78248.3,0.0,0.76211,0.00017,16.08344]
[1778951997935,34.5,78248.3,0.0,0.76211,0.00017,16.08344]
[1778951998285,34.5,78248.3,0.0,0.76211,0.00017,16.08344]
[1778951998307,34.5,78248.3,0.0,0.76211,0.00017,16.08344]
[1778951998383,34.5,78248.3,0.0,0.76211,0.00017,16.08344]
[1778951998534,34.5,78248.3,0.0,0.76211,0.00017,16.08344]
[1778951998566,34.5,78248.3,0.0,0.76211,0.00017,16.08344]
[1778951998633,34.5,78248.3,0.0,0.76211,0.00017,16.08344]
[1778951998737,34.5,78259.23,0.0,0.764,0.00017,16.01539]
[1778951999667,34.5,78259.23,0.0,0.764,0.00017,16.01539]
[1778951999675,34.5,78263.02,0.0,0.76465,0.00017,15.9918]
[1778952000192,34.5,78263.02,0.0,0.76465,0.00017,15.9918]
[1778952000310,34.5,78263.02,0.0,0.76465,0.00017,15.9918]
[1778952000321,34.5,78263.02,0.0,0.76465,0.00017,15.9918]
[1778952000595,34.5,78263.02,0.0,0.76465,0.00017,15.9918]
[1778952000642,34.5,78263.02,0.0,0.76465,0.00017,15.9918]
[1778952000811,34.5,78263.02,0.0,0.76465,0.00017,15.9918]
[1778952000680,34.5,78266.32,0.0,0.76521,0.00017,15.97122]
[1778952000963,34.5,78266.32,0.0,0.76521,0.00017,15.97122]
[1778952000981,34.5,78266.32,0.0,0.76521,0.00017,15.97122]
[1778952001380,34.5,78266.32,0.0,0.76521,0.00017,15.97122]
[1778952001497,34.5,78266.32,0.0,0.76521,0.00017,15.97122]
[1778952001598,34.5,78266.32,0.0,0.76521,0.00017,15.97122]
[1778952001751,34.5,78266.32,0.0,0.76521,0.00017,15.97122]
[1778952001820,34.5,78271.21,0.0,0.76605,0.00017,15.9407]
[1778952002694,34.5,78268.76,0.0,0.76563,0.00017,15.95595]
[1778952003583,34.5,78268.76,0.0,0.76563,0.00017,15.95595]
[1778952003689,34.5,78268.76,0.0,0.76563,0.00017,15.95595]
[1778952003719,34.5,78268.76,0.0,0.76563,0.00017,15.95595]
[1778952003777,34.5,78267.64,0.0,0.76544,0.00017,15.96287]
[1778952005715,34.5,78268.92,0.0,0.76567,0.00017,15.95472]
[1778952006327,34.5,78268.92,0.0,0.76567,0.00017,15.95472]
[1778952006438,34.5,78268.92,0.0,0.76567,0.00017,15.95472]
[1778952006677,34.5,78268.92,0.0,0.76567,0.00017,15.95472]
[1778952006722,34.5,78268.81,0.0,0.76565,0.00017,15.95532]
[1778952011340,34.49,78268.59,0.0,0.76562,0.00017,15.95633]
[1778952011461,34.49,78268.59,0.0,0.76562,0.00017,15.95633]
[1778952011688,34.49,78268.59,0.0,0.76562,0.00017,15.95633]
[1778952011757,34.49,78268.63,0.0,0.76563,0.00017,15.95597]
[1778952019813,34.49,78268.74,0.0,0.76567,0.00017,15.95432]
[1778952023012,34.49,78268.74,0.0,0.76568,0.00017,15.95404]
[1778952023841,34.49,78262.21,0.0,0.76457,0.00017,15.99448]
[1778952024848,34.49,78259.96,0.0,0.76419,0.00017,16.00829]
[1778952027602,34.48,78256.83,0.0,0.76367,0.00017,16.02723]
[1778952031556,34.48,78256.16,0.0,0.76356,0.00017,16.03116]
[1778952031606,34.48,78256.16,0.0,0.76356,0.00017,16.03116]
[1778952031755,34.48,78256.2,0.0,0.76362,0.00017,16.02551]
[1778952035584,34.48,78256.2,0.0,0.76362,0.00017,16.02551]
[1778952035628,34.48,78256.16,0.0,0.76362,0.00017,16.02534]
[1778952036229,34.48,78256.16,0.0,0.76362,0.00017,16.02534]
[1778952036267,34.48,78256.16,0.0,0.76362,0.00017,16.02534]
[1778952036311,34.48,78256.16,0.0,0.76362,0.00017,16.02534]
[1778952036334,34.48,78256.16,0.0,0.76362,0.00017,16.02534]
[1778952036349,34.48,78256.16,0.0,0.76362,0.00017,16.02534]
[1778952036569,34.48,78256.16,0.0,0.76362,0.00017,16.02534]
[1778952036581,34.48,78256.16,0.0,0.76362,0.00017,16.02524]
[1778952037609,34.48,78256.16,0.0,0.76362,0.00017,16.02524]
[1778952037624,34.48,78256.16,0.0,0.76362,0.00017,16.02524]
[1778952037811,34.48,78256.16,0.0,0.76362,0.00017,16.02524]
[1778952037909,34.48,78255.29,0.0,0.76348,0.00017,16.03054]
[1778952037962,34.48,78255.29,0.0,0.76348,0.00017,16.03054]
[1778952039253,34.48,78255.29,0.0,0.76348,0.00017,16.03054]
[1778952039315,34.48,78255.29,0.0,0.76348,0.00017,16.03054]
[1778952039362,34.48,78255.29,0.0,0.76348,0.00017,16.03054]
[1778952039414,34.48,78255.29,0.0,0.76348,0.00017,16.03054]
[1778952039565,34.48,78255.29,0.0,0.76348,0.00017,16.03054]
[1778952039678,34.48,78255.29,0.0,0.76348,0.00017,16.03054]
[1778952039730,34.48,78255.29,0.0,0.76348,0.00017,16.03054]
[1778952039807,34.48,78255.29,0.0,0.76348,0.00017,16.03054]
[1778952039922,34.48,78255.33,0.0,0.76349,0.00017,16.03009]
[1778952039973,34.48,78255.33,0.0,0.76349,0.00017,16.03009]
[1778952044825,34.48,78255.29,0.0,0.76348,0.00017,16.03034]
[1778952044937,34.48,78255.29,0.0,0.76348,0.00017,16.03034]
[1778952044989,34.48,78255.29,0.0,0.76348,0.00017,16.03034]
[1778952045057,34.48,78255.29,0.0,0.76348,0.00017,16.03034]
[1778952045167,34.48,78255.29,0.0,0.76348,0.00017,16.03034]
[1778952045218,34.48,78255.29,0.0,0.76348,0.00017,16.03034]
[1778952050278,34.47,78253.22,0.0,0.76315,0.00017,16.0423]
[1778952050310,34.47,78253.22,0.0,0.76315,0.00017,16.0423]
[1778952050330,34.47,78253.22,0.0,0.76315,0.00017,16.0423]
[1778952050383,34.47,78253.22,0.0,0.76315,0.00017,16.0423]
[1778952050579,34.47,78253.22,0.0,0.76315,0.00017,16.0423]
[1778952050677,34.47,78253.13,0.0,0.76314,0.00017,16.04266]
[1778952053378,34.47,78253.04,0.0,0.76313,0.00017,16.04312]
[1778952053727,34.47,78253.04,0.0,0.76313,0.00017,16.04312]
[1778952053822,34.47,78253.04,0.0,0.76313,0.00017,16.04312]
[1778952053788,34.47,78252.53,0.0,0.76304,0.00017,16.04608]
[1778952053890,34.47,78252.53,0.0,0.76304,0.00017,16.04608]
[1778952053942,34.47,78252.53,0.0,0.76304,0.00017,16.04608]
[1778952054058,34.47,78252.53,0.0,0.76304,0.00017,16.04608]
[1778952054089,34.47,78252.53,0.0,0.76304,0.00017,16.04608]
[1778952054243,34.47,78252.53,0.0,0.76304,0.00017,16.04608]
[1778952054301,34.47,78252.53,0.0,0.76304,0.00017,16.04608]
[1778952054311,34.47,78252.53,0.0,0.76304,0.00017,16.04608]
[1778952054420,34.47,78252.53,0.0,0.76304,0.00017,16.04608]
[1778952054520,34.47,78251.08,0.0,0.76279,0.00017,16.05508]
[1778952055059,34.47,78249.02,0.0,0.76244,0.00017,16.06786]
[1778952057073,34.47,78247.14,0.0,0.76212,0.00017,16.07949]
[1778952058080,34.47,78246.55,0.0,0.76201,0.00017,16.08312]
[1778952060281,34.47,78246.41,0.0,0.76199,0.00017,16.08396]
[1778952060307,34.47,78246.41,0.0,0.76199,0.00017,16.08396]
[1778952060339,34.47,78246.41,0.0,0.76199,0.00017,16.08396]
[1778952060798,34.47,78246.41,0.0,0.76199,0.00017,16.08396]
[1778952060812,34.47,78246.41,0.0,0.76199,0.00017,16.08396]
[1778952060854,34.47,78246.16,0.0,0.76195,0.00017,16.08546]
[1778952060907,34.47,78246.16,0.0,0.76195,0.00017,16.08546]
[1778952061062,34.47,78246.16,0.0,0.76195,0.00017,16.08546]
[1778952061195,34.47,78246.16,0.0,0.76195,0.00017,16.08546]
[1778952061296,34.47,78240.39,0.0,0.76095,0.00017,16.12115]
[1778952062540,34.47,78240.39,0.0,0.76095,0.00017,16.12115]
[1778952062541,34.47,78237.73,0.0,0.76049,0.00017,16.13744]
[1778952066561,34.47,78238.79,0.0,0.76068,0.00017,16.13083]
[1778952067522,34.47,78238.79,0.0,0.76068,0.00017,16.13064]
[1778952067585,34.47,78238.79,0.0,0.76068,0.00017,16.13064]
[1778952067622,34.47,78238.79,0.0,0.76068,0.00017,16.13064]
[1778952067624,34.47,78239.09,0.0,0.76074,0.00017,16.12874]
[1778952074193,34.47,78238.42,0.0,0.76063,0.00017,16.13261]
[1778952076563,34.47,78239.02,0.0,0.76073,0.00017,16.12887]
[1778952077583,34.47,78239.02,0.0,0.76074,0.00017,16.12881]
[1778952077688,34.47,78239.02,0.0,0.76074,0.00017,16.12881]
[1778952079573,34.47,78239.03,0.0,0.76074,0.00017,16.12872]
[1778952080008,34.47,78239.03,0.0,0.76074,0.00017,16.12866]
[1778952080057,34.47,78239.03,0.0,0.76074,0.00017,16.12866]
[1778952080066,34.47,78239.03,0.0,0.76074,0.00017,16.12866]
[1778952085271,34.47,78237.83,0.0,0.76053,0.00017,16.13593]
[1778952090864,34.47,78238.04,0.0,0.76057,0.00017,16.13453]
[1778952097791,34.47,78237.59,0.0,0.76054,0.00017,16.13208]
[1778952097816,34.47,78237.59,0.0,0.76054,0.00017,16.13208]
[1778952097898,34.47,78237.59,0.0,0.76054,0.00017,16.13207]
[1778952097927,34.47,78237.59,0.0,0.76054,0.00017,16.13207]
[1778952097952,34.47,78237.59,0.0,0.76054,0.00017,16.13207]
[1778952098061,34.47,78237.59,0.0,0.76054,0.00017,16.13207]
[1778952098072,34.47,78237.59,0.0,0.76054,0.00017,16.13207]
[1778952098092,34.47,78237.59,0.0,0.76054,0.00017,16.13207]
[1778952098311,34.47,78237.59,0.0,0.76054,0.00017,16.13207]
[1778952098809,34.47,78237.59,0.0,0.76054,0.00017,16.13207]
[1778952098910,34.47,78237.48,0.0,0.76052,0.00017,16.13275]
[1778952098924,34.47,78237.48,0.0,0.76052,0.00017,16.13275]
[1778952098964,34.47,78237.48,0.0,0.76052,0.00017,16.13275]
[1778952099062,34.47,78237.48,0.0,0.76052,0.00017,16.13275]
[1778952099369,34.47,78236.29,0.0,0.76032,0.00017,16.14009]
[1778952100209,34.47,78236.29,0.0,0.76032,0.00017,16.14009]
[1778952100293,34.47,78236.29,0.0,0.76032,0.00017,16.14009]
[1778952100312,34.47,78236.29,0.0,0.76032,0.00017,16.14009]
[1778952100341,34.47,78236.29,0.0,0.76032,0.00017,16.14009]
[1778952100376,34.47,78236.72,0.0,0.76039,0.00017,16.13742]
[1778952108432,34.47,78236.51,0.0,0.76036,0.00017,16.13867]
[1778952122530,34.47,78236.95,0.0,0.76043,0.00017,16.13597]
[1778952123077,34.47,78236.95,0.0,0.76043,0.00017,16.13597]
[1778952123121,34.47,78236.95,0.0,0.76043,0.00017,16.13597]
[1778952123164,34.47,78236.95,0.0,0.76043,0.00017,16.13597]
[1778952123242,34.47,78236.95,0.0,0.76043,0.00017,16.13597]
[1778952123288,34.47,78236.95,0.0,0.76043,0.00017,16.13597]
[1778952123314,34.47,78236.95,0.0,0.76043,0.00017,16.13597]
[1778952123537,34.47,78238.67,0.0,0.76073,0.00017,16.12536]
[1778952124667,34.47,78238.67,0.0,0.76073,0.00017,16.12536]
[1778952124701,34.47,78238.67,0.0,0.76073,0.00017,16.12536]
[1778952124741,34.47,78238.67,0.0,0.76073,0.00017,16.12536]
[1778952124811,34.47,78238.67,0.0,0.76073,0.00017,16.12536]
[1778952124910,34.47,78239.84,0.0,0.76093,0.00017,16.11816]
[1778952125494,34.47,78239.84,0.0,0.76093,0.00017,16.11816]
[1778952125560,34.47,78239.84,0.0,0.76093,0.00017,16.11816]
[1778952125582,34.47,78239.84,0.0,0.76093,0.00017,16.11816]
[1778952125807,34.47,78239.84,0.0,0.76093,0.00017,16.11816]
[1778952125909,34.47,78240.14,0.0,0.76099,0.00017,16.11634]
[1778952127286,34.47,78240.6,0.0,0.76107,0.00017,16.1135]
[1778952127311,34.47,78240.6,0.0,0.76107,0.00017,16.1135]
[1778952127395,34.47,78240.6,0.0,0.76107,0.00017,16.1135]
[1778952127435,34.47,78240.6,0.0,0.76107,0.00017,16.1135]
[1778952127511,34.47,78240.6,0.0,0.76107,0.00017,16.1135]
[1778952127559,34.47,78240.6,0.0,0.76107,0.00017,16.1135]
[1778952127579,34.47,78240.6,0.0,0.76107,0.00017,16.1135]
[1778952127612,34.47,78243.43,0.0,0.76155,0.00017,16.09606]
[1778952128992,34.47,78243.99,0.0,0.76165,0.00017,16.09264]
[1778952129066,34.47,78243.99,0.0,0.76165,0.00017,16.09264]
[1778952129111,34.47,78243.99,0.0,0.76165,0.00017,16.09264]
[1778952129150,34.47,78243.99,0.0,0.76165,0.00017,16.09264]
[1778952129222,34.47,78243.99,0.0,0.76165,0.00017,16.09264]
[1778952129311,34.47,78243.99,0.0,0.76165,0.00017,16.09264]
[1778952129423,34.47,78243.99,0.0,0.76165,0.00017,16.09264]
[1778952129537,34.47,78243.99,0.0,0.76165,0.00017,16.09264]
[1778952129562,34.47,78243.99,0.0,0.76165,0.00017,16.09264]
[1778952129653,34.47,78243.99,0.0,0.76165,0.00017,16.09264]
[1778952129699,34.47,78243.99,0.0,0.76165,0.00017,16.09264]
[1778952129812,34.47,78243.99,0.0,0.76165,0.00017,16.09264]
[1778952129832,34.47,78243.99,0.0,0.76165,0.00017,16.09264]
[1778952129862,34.47,78243.99,0.0,0.76165,0.00017,16.09264]
[1778952129910,34.47,78244.91,0.0,0.76181,0.00017,16.08699]
[1778952130286,34.47,78244.91,0.0,0.76181,0.00017,16.08699]
[1778952130309,34.47,78244.91,0.0,0.76181,0.00017,16.08699]
[1778952130398,34.47,78244.91,0.0,0.76181,0.00017,16.08699]
[1778952130566,34.47,78244.91,0.0,0.76181,0.00017,16.08699]
[1778952130610,34.47,78244.91,0.0,0.76181,0.00017,16.08699]
[1778952130661,34.47,78244.91,0.0,0.76181,0.00017,16.08699]
[1778952130717,34.47,78245.94,0.0,0.76198,0.00017,16.08067]
[1778952131305,34.47,78245.94,0.0,0.76198,0.00017,16.08067]
[1778952131400,34.47,78245.94,0.0,0.76198,0.00017,16.08067]
[1778952131447,34.47,78245.94,0.0,0.76198,0.00017,16.08067]
[1778952131593,34.47,78246.88,0.0,0.76214,0.00017,16.07491]
[1778952132353,34.47,78246.88,0.0,0.76214,0.00017,16.07491]
[1778952132467,34.47,78246.88,0.0,0.76214,0.00017,16.07491]
[1778952132561,34.47,78246.88,0.0,0.76214,0.00017,16.07491]
[1778952132615,34.47,78246.88,0.0,0.76214,0.00017,16.07491]
[1778952132664,34.47,78246.88,0.0,0.76214,0.00017,16.07491]
[1778952132807,34.47,78246.88,0.0,0.76214,0.00017,16.07491]
[1778952132920,34.47,78246.88,0.0,0.76214,0.00017,16.07491]
[1778952132908,34.47,78248.69,0.0,0.76245,0.00017,16.06376]
[1778952133013,34.47,78248.69,0.0,0.76245,0.00017,16.06376]
[1778952133057,34.47,78248.69,0.0,0.76245,0.00017,16.06376]
[1778952133171,34.47,78248.69,0.0,0.76245,0.00017,16.06376]
[1778952133363,34.47,78248.69,0.0,0.76245,0.00017,16.06376]
[1778952133609,34.47,78248.81,0.0,0.76247,0.00017,16.0631]
[1778952135572,34.47,78248.74,0.0,0.76246,0.00017,16.06361]
[1778952135684,34.47,78248.74,0.0,0.76246,0.00017,16.06361]
[1778952135730,34.47,78248.74,0.0,0.76246,0.00017,16.06361]
[1778952135808,34.47,78248.74,0.0,0.76246,0.00017,16.06361]
[1778952135884,34.47,78248.74,0.0,0.76246,0.00017,16.06361]
[1778952135909,34.47,78248.72,0.0,0.76245,0.00017,16.06381]
[1778952136080,34.47,78248.72,0.0,0.76245,0.00017,16.06381]
[1778952139571,34.47,78248.9,0.0,0.76248,0.00017,16.06284]
[1778952139685,34.47,78248.9,0.0,0.76248,0.00017,16.06284]
[1778952139737,34.47,78248.9,0.0,0.76248,0.00017,16.06284]
[1778952139787,34.47,78248.9,0.0,0.76248,0.00017,16.06299]
[1778952147708,34.47,78248.9,0.0,0.76246,0.00017,16.06358]
[1778952151930,34.47,78249.09,0.0,0.76249,0.00017,16.06247]
[1778952152039,34.47,78248.9,0.0,0.7625,0.00017,16.05866]
[1778952152057,34.47,78248.9,0.0,0.7625,0.00017,16.05866]
[1778952152141,34.47,78248.9,0.0,0.7625,0.00017,16.05866]
[1778952152280,34.47,78248.9,0.0,0.7625,0.00017,16.05866]
[1778952152630,34.47,78248.9,0.0,0.7625,0.00017,16.05866]
[1778952152739,34.47,78248.9,0.0,0.7625,0.00017,16.05866]
[1778952152808,34.47,78248.9,0.0,0.7625,0.00017,16.05866]
[1778952152867,34.47,78248.9,0.0,0.7625,0.00017,16.05866]
[1778952152956,34.47,78248.17,0.0,0.76237,0.00017,16.06325]
[1778952152980,34.47,78248.17,0.0,0.76237,0.00017,16.06325]
[1778952158785,34.48,78248.45,0.0,0.76241,0.00017,16.06185]
[1778952165834,34.48,78249.3,0.0,0.76255,0.00017,16.05697]
[1778952170869,34.48,78249.04,0.0,0.76249,0.00017,16.05887]
[1778952176911,34.48,78248.12,0.0,0.76233,0.00017,16.06488]
[1778952181946,34.48,78248.95,0.0,0.76247,0.00017,16.05982]
[1778952186982,34.48,78248.85,0.0,0.76246,0.00017,16.06012]
[1778952189882,34.48,78248.85,0.0,0.76246,0.00017,16.06012]
[1778952190008,34.48,78253.29,0.0,0.76323,0.00017,16.03238]
[1778952190085,34.48,78253.29,0.0,0.76323,0.00017,16.03238]
[1778952191011,34.48,78258.13,0.0,0.76407,0.00017,16.00215]
[1778952191305,34.48,78258.13,0.0,0.76407,0.00017,16.00215]
[1778952194954,34.48,78258.03,0.0,0.76406,0.00017,16.00253]
[1778952196159,34.48,78258.19,0.0,0.76409,0.00017,16.00129]
[1778952197053,34.47,78263.08,0.0,0.76494,0.00017,15.97058]
[1778952198060,34.47,78260.9,0.0,0.76457,0.00017,15.98408]
[1778952199067,34.47,78252.79,0.0,0.76317,0.00017,16.03441]
[1778952201081,34.47,78254.81,0.0,0.76353,0.00017,16.02153]
[1778952202088,34.47,78256.66,0.0,0.76385,0.00017,16.00987]
[1778952206578,34.47,78256.67,0.0,0.76386,0.00017,16.00953]
[1778952206629,34.47,78256.67,0.0,0.76386,0.00017,16.00953]
[1778952206678,34.47,78256.67,0.0,0.76387,0.00017,16.00911]
[1778952207585,34.47,78256.67,0.0,0.76387,0.00017,16.00911]
[1778952207669,34.47,78256.67,0.0,0.76387,0.00017,16.00911]
[1778952207696,34.47,78256.67,0.0,0.76387,0.00017,16.00911]
[1778952207770,34.47,78256.67,0.0,0.76388,0.00017,16.00898]
[1778952209583,34.47,78256.72,0.0,0.76389,0.00017,16.00866]
[1778952209674,34.47,78256.72,0.0,0.76389,0.00017,16.00866]
[1778952209726,34.47,78256.72,0.0,0.76389,0.00017,16.00866]
[1778952209784,34.47,78256.67,0.0,0.76388,0.00017,16.0087]
[1778952213581,34.47,78256.48,0.0,0.7639,0.00017,16.00456]
[1778952213689,34.47,78256.48,0.0,0.7639,0.00017,16.00456]
[1778952213739,34.47,78256.48,0.0,0.7639,0.00017,16.00456]
[1778952214125,34.46,78256.48,0.0,0.76391,0.00017,16.00415]
[1778952214253,34.46,78256.48,0.0,0.76391,0.00017,16.00415]
[1778952214309,34.46,78256.48,0.0,0.76391,0.00017,16.00415]
[1778952214421,34.46,78256.48,0.0,0.76391,0.00017,16.00415]
[1778952214474,34.46,78256.48,0.0,0.76391,0.00017,16.00415]
[1778952220214,34.46,78254.93,0.0,0.76367,0.00017,16.013]
[1778952221588,34.46,78254.93,0.0,0.76367,0.00017,16.013]
[1778952221665,34.46,78255.21,0.0,0.76372,0.00017,16.01099]
[1778952223894,34.46,78255.14,0.0,0.76371,0.00017,16.01142]
[1778952223923,34.46,78255.14,0.0,0.76371,0.00017,16.01142]
[1778952223946,34.46,78255.14,0.0,0.76371,0.00017,16.01142]
[1778952224059,34.46,78255.01,0.0,0.76369,0.00017,16.01197]
[1778952224072,34.46,78255.01,0.0,0.76369,0.00017,16.01197]
[1778952224264,34.46,78255.01,0.0,0.76369,0.00017,16.01197]
[1778952228527,34.46,78255.3,0.0,0.76376,0.00017,16.00978]
[1778952228549,34.46,78255.3,0.0,0.76376,0.00017,16.00978]
[1778952228562,34.46,78255.3,0.0,0.76376,0.00017,16.00978]
[1778952228647,34.46,78255.3,0.0,0.76376,0.00017,16.00978]
[1778952228852,34.46,78255.3,0.0,0.76376,0.00017,16.00978]
[1778952228923,34.46,78255.79,0.0,0.76385,0.00017,16.00649]
[1778952231563,34.46,78255.91,0.0,0.76387,0.00017,16.00562]
[1778952231670,34.46,78255.91,0.0,0.76387,0.00017,16.00562]
[1778952231722,34.46,78255.91,0.0,0.76387,0.00017,16.00562]
[1778952234187,34.45,78255.06,0.0,0.76373,0.00017,16.01055]
[1778952234313,34.45,78255.06,0.0,0.76373,0.00017,16.01055]
[1778952234326,34.45,78255.06,0.0,0.76373,0.00017,16.01055]
[1778952234518,34.45,78255.06,0.0,0.76373,0.00017,16.01055]
[1778952234551,34.45,78256.34,0.0,0.76396,0.00017,16.00246]
[1778952237561,34.45,78257.23,0.0,0.76412,0.00017,15.99668]
[1778952243375,34.45,78258.26,0.0,0.76431,0.00017,15.98948]
[1778952248410,34.45,78258.23,0.0,0.76432,0.00017,15.98912]
[1778952251431,34.45,78256.55,0.0,0.76404,0.00017,15.99925]
[1778952254454,34.44,78254.95,0.0,0.76378,0.00017,16.00885]
[1778952256579,34.44,78254.59,0.0,0.76372,0.00017,16.01095]
[1778952256630,34.44,78254.59,0.0,0.76372,0.00017,16.01095]
[1778952256670,34.44,78254.35,0.0,0.76368,0.00017,16.01231]
[1778952259589,34.44,78254.26,0.0,0.76367,0.00017,16.0126]
[1778952259712,34.44,78254.26,0.0,0.76367,0.00017,16.0126]
[1778952259759,34.44,78254.26,0.0,0.76367,0.00017,16.0126]
[1778952259818,34.44,78254.26,0.0,0.76367,0.00017,16.0126]
[1778952259927,34.44,78254.26,0.0,0.76367,0.00017,16.0126]
[1778952260028,34.44,78254.34,0.0,0.76369,0.00017,16.01183]
[1778952260390,34.44,78254.34,0.0,0.76369,0.00017,16.01183]
[1778952260495,34.44,78254.63,0.0,0.76374,0.00017,16.01003]
[1778952262059,34.44,78254.63,0.0,0.76374,0.00017,16.01003]
[1778952262310,34.44,78253.45,0.0,0.76355,0.00017,16.01724]
[1778952262856,34.44,78253.45,0.0,0.76355,0.00017,16.01724]
[1778952262873,34.44,78253.45,0.0,0.76355,0.00017,16.01724]
[1778952268552,34.44,78253.15,0.0,0.76352,0.00017,16.01811]
[1778952270553,34.43,78252.82,0.0,0.76347,0.00017,16.02002]
[1778952270566,34.43,78252.82,0.0,0.76347,0.00017,16.02002]
[1778952270673,34.43,78252.82,0.0,0.76347,0.00017,16.02002]
[1778952270809,34.43,78252.82,0.0,0.76347,0.00017,16.02002]
[1778952270917,34.43,78252.82,0.0,0.76347,0.00017,16.02002]
[1778952271243,34.43,78252.74,0.0,0.76351,0.00017,16.01504]
[1778952276608,34.43,78252.83,0.0,0.76354,0.00017,16.01378]
[1778952283469,34.43,78251.12,0.0,0.76326,0.00017,16.02386]
[1778952283582,34.43,78251.12,0.0,0.76326,0.00017,16.02386]
[1778952283818,34.43,78251.12,0.0,0.76326,0.00017,16.02386]
[1778952287564,34.42,78251.66,0.0,0.76338,0.00017,16.01968]
[1778952287657,34.42,78251.66,0.0,0.76338,0.00017,16.01968]
[1778952287703,34.42,78251.66,0.0,0.76338,0.00017,16.01968]
[1778952287758,34.42,78251.66,0.0,0.76338,0.00017,16.01943]
[1778952290030,34.42,78251.63,0.0,0.76338,0.00017,16.01961]
[1778952290057,34.42,78251.63,0.0,0.76338,0.00017,16.01961]
[1778952290111,34.42,78251.71,0.0,0.7634,0.00017,16.01886]
[1778952290706,34.42,78254.79,0.0,0.76393,0.00017,15.99968]
[1778952291582,34.42,78254.79,0.0,0.76393,0.00017,15.99968]
[1778952291713,34.42,78257.01,0.0,0.76432,0.00017,15.98572]
[1778952292851,34.42,78257.01,0.0,0.76432,0.00017,15.98572]
[1778952292879,34.42,78265.31,0.0,0.76575,0.00017,15.93369]
[1778952293584,34.42,78265.31,0.0,0.76575,0.00017,15.93369]
[1778952293727,34.42,78267.79,0.0,0.76617,0.00017,15.91816]
[1778952294734,34.42,78271.18,0.0,0.76675,0.00017,15.89688]
[1778952295374,34.42,78271.18,0.0,0.76675,0.00017,15.89688]
[1778952295741,34.42,78273.31,0.0,0.76712,0.00017,15.88351]
[1778952296618,34.42,78273.31,0.0,0.76712,0.00017,15.88351]
[1778952296748,34.42,78276.17,0.0,0.76761,0.00017,15.86543]
[1778952297755,34.42,78277.82,0.0,0.7679,0.00017,15.85464]
[1778952299468,34.42,78278.6,0.0,0.76804,0.00017,15.84973]
[1778952299485,34.42,78278.6,0.0,0.76804,0.00017,15.84973]
[1778952300077,34.42,78278.6,0.0,0.76804,0.00017,15.84973]
[1778952299769,34.42,78278.86,0.0,0.76809,0.00017,15.84771]
[1778952300129,34.42,78278.86,0.0,0.76809,0.00017,15.84771]
[1778952300316,34.42,78278.86,0.0,0.76809,0.00017,15.84771]
[1778952300800,34.42,78278.86,0.0,0.76809,0.00017,15.84771]
[1778952300816,34.42,78278.86,0.0,0.76809,0.00017,15.84771]
[1778952301102,34.42,78278.86,0.0,0.76809,0.00017,15.84771]
[1778952300862,34.42,78280.61,0.0,0.76839,0.00017,15.83651]
[1778952301171,34.42,78280.61,0.0,0.76839,0.00017,15.83651]
[1778952301275,34.42,78280.61,0.0,0.76839,0.00017,15.83651]
[1778952301309,34.42,78280.61,0.0,0.76839,0.00017,15.83651]
[1778952301316,34.42,78280.61,0.0,0.76839,0.00017,15.83651]
[1778952301582,34.42,78280.61,0.0,0.76839,0.00017,15.83651]
[1778952301805,34.42,78280.61,0.0,0.76839,0.00017,15.83651]
[1778952301871,34.42,78280.61,0.0,0.76839,0.00017,15.83651]
[1778952302009,34.42,78280.61,0.0,0.76839,0.00017,15.83651]
[1778952302060,34.42,78280.61,0.0,0.76839,0.00017,15.83651]
[1778952302042,34.41,78282.26,0.0,0.76872,0.00017,15.82431]
[1778952302511,34.41,78282.26,0.0,0.76872,0.00017,15.82431]
[1778952302569,34.41,78282.26,0.0,0.76872,0.00017,15.82431]
[1778952302629,34.41,78282.26,0.0,0.76872,0.00017,15.82431]
[1778952302669,34.41,78282.26,0.0,0.76872,0.00017,15.82431]
[1778952302814,34.41,78282.26,0.0,0.76872,0.00017,15.82431]
[1778952303005,34.41,78282.29,0.0,0.76873,0.00017,15.82395]
[1778952305095,34.41,78282.56,0.0,0.76878,0.00017,15.82208]
[1778952305190,34.41,78282.58,0.0,0.76879,0.00017,15.82178]
[1778952305227,34.41,78282.58,0.0,0.76879,0.00017,15.82178]
[1778952305315,34.41,78282.58,0.0,0.76879,0.00017,15.82178]
[1778952306086,34.41,78282.58,0.0,0.76879,0.00017,15.82178]
[1778952306130,34.41,78282.85,0.0,0.76884,0.00017,15.8199]
[1778952306172,34.41,78282.85,0.0,0.76884,0.00017,15.8199]
[1778952306223,34.41,78282.85,0.0,0.76884,0.00017,15.8199]
[1778952306312,34.41,78282.85,0.0,0.76884,0.00017,15.8199]
[1778952306818,34.41,78283.1,0.0,0.76889,0.00017,15.81815]
[1778952311351,34.41,78283.1,0.0,0.76889,0.00017,15.81815]
[1778952311461,34.41,78283.1,0.0,0.76889,0.00017,15.81815]
[1778952311489,34.41,78283.1,0.0,0.76889,0.00017,15.81815]
[1778952311560,34.41,78283.1,0.0,0.76889,0.00017,15.81815]
[1778952311854,34.4,78283.11,0.0,0.76891,0.00017,15.8172]
[1778952313503,34.4,78283.11,0.0,0.76891,0.00017,15.8172]
[1778952313577,34.4,78283.11,0.0,0.76891,0.00017,15.8172]
[1778952313581,34.4,78283.11,0.0,0.76891,0.00017,15.8172]
[1778952313605,34.4,78283.11,0.0,0.76891,0.00017,15.8172]
[1778952313814,34.4,78283.11,0.0,0.76891,0.00017,15.8172]
[1778952313867,34.4,78284.76,0.0,0.76921,0.00017,15.80641]
[1778952315916,34.4,78284.76,0.0,0.76921,0.00017,15.80641]
[1778952315956,34.4,78284.76,0.0,0.76921,0.00017,15.80641]
[1778952315977,34.4,78284.76,0.0,0.76921,0.00017,15.80641]
[1778952316067,34.4,78284.76,0.0,0.76921,0.00017,15.80641]
[1778952316042,34.4,78284.76,0.0,0.76921,0.00017,15.80605]
[1778952316439,34.4,78284.76,0.0,0.76921,0.00017,15.80605]
[1778952316549,34.4,78284.76,0.0,0.76921,0.00017,15.80605]
[1778952316562,34.4,78284.76,0.0,0.76921,0.00017,15.80605]
[1778952316802,34.4,78284.76,0.0,0.76921,0.00017,15.80605]
[1778952316920,34.4,78284.76,0.0,0.76921,0.00017,15.80605]
[1778952316994,34.4,78284.76,0.0,0.76921,0.00017,15.80605]
[1778952317043,34.4,78284.76,0.0,0.76921,0.00017,15.80605]
[1778952317061,34.4,78284.76,0.0,0.76921,0.00017,15.80605]
[1778952317085,34.4,78284.8,0.0,0.76923,0.00017,15.80561]
[1778952321581,34.4,78284.84,0.0,0.76924,0.00017,15.80518]
[1778952322406,34.39,78284.84,0.0,0.76925,0.00017,15.80462]
[1778952322563,34.39,78284.84,0.0,0.76925,0.00017,15.80462]
[1778952322595,34.39,78284.84,0.0,0.76925,0.00017,15.80462]
[1778952322930,34.39,78284.87,0.0,0.76927,0.00017,15.80405]
[1778952323316,34.39,78284.87,0.0,0.76927,0.00017,15.80405]
[1778952323579,34.39,78284.87,0.0,0.76927,0.00017,15.80405]
[1778952323657,34.39,78284.87,0.0,0.76927,0.00017,15.80405]
[1778952323720,34.39,78284.87,0.0,0.76927,0.00017,15.80405]
[1778952323818,34.39,78284.87,0.0,0.76927,0.00017,15.80405]
[1778952323865,34.39,78284.87,0.0,0.76927,0.00017,15.80405]
[1778952323946,34.39,78284.87,0.0,0.76927,0.00017,15.80405]
[1778952324065,34.39,78284.87,0.0,0.76927,0.00017,15.80405]
[1778952324045,34.39,78285.06,0.0,0.7693,0.00017,15.80266]
[1778952330986,34.39,78285.09,0.0,0.76935,0.00017,15.80108]
[1778952338035,34.38,78285.1,0.0,0.76943,0.00017,15.79447]
[1778952341632,34.38,78285.1,0.0,0.76943,0.00017,15.79447]
[1778952341699,34.38,78285.1,0.0,0.76943,0.00017,15.79447]
[1778952341742,34.38,78285.1,0.0,0.76943,0.00017,15.79447]
[1778952341800,34.38,78285.1,0.0,0.76943,0.00017,15.79447]
[1778952341814,34.38,78285.1,0.0,0.76943,0.00017,15.79447]
[1778952342063,34.38,78285.74,0.0,0.76956,0.00017,15.78974]
[1778952342214,34.38,78285.74,0.0,0.76956,0.00017,15.78974]
[1778952343117,34.38,78285.74,0.0,0.76956,0.00017,15.78974]
[1778952343160,34.38,78286.41,0.0,0.76967,0.00017,15.78535]
[1778952343201,34.38,78286.41,0.0,0.76967,0.00017,15.78535]
[1778952343247,34.38,78286.41,0.0,0.76967,0.00017,15.78535]
[1778952343302,34.38,78286.41,0.0,0.76967,0.00017,15.78535]
[1778952343312,34.38,78286.41,0.0,0.76967,0.00017,15.78535]
[1778952343387,34.38,78286.41,0.0,0.76967,0.00017,15.78535]
[1778952345084,34.38,78286.45,0.0,0.76969,0.00017,15.7848]
[1778952349205,34.37,78286.63,0.0,0.76973,0.00017,15.78309]
[1778952349307,34.37,78286.63,0.0,0.76973,0.00017,15.78309]
[1778952349318,34.37,78286.63,0.0,0.76973,0.00017,15.78309]
[1778952349369,34.37,78286.63,0.0,0.76973,0.00017,15.78309]
[1778952349570,34.37,78286.63,0.0,0.76973,0.00017,15.78309]
[1778952351583,34.37,78286.63,0.0,0.76973,0.00017,15.78309]
[1778952351683,34.37,78286.63,0.0,0.76974,0.00017,15.78281]
[1778952353140,34.37,78289.67,0.0,0.77027,0.00017,15.76331]
[1778952353592,34.37,78289.67,0.0,0.77027,0.00017,15.76331]
[1778952354147,34.37,78292.55,0.0,0.77076,0.00017,15.74496]
[1778952354541,34.37,78292.55,0.0,0.77076,0.00017,15.74496]
[1778952354573,34.37,78292.55,0.0,0.77076,0.00017,15.74496]
[1778952354635,34.37,78292.55,0.0,0.77076,0.00017,15.74496]
[1778952355116,34.37,78292.55,0.0,0.77076,0.00017,15.74496]
[1778952355586,34.37,78292.55,0.0,0.77076,0.00017,15.74496]
[1778952356161,34.37,78292.51,0.0,0.77076,0.00017,15.74504]
[1778952356312,34.37,78292.51,0.0,0.77076,0.00017,15.74504]
[1778952356336,34.37,78292.51,0.0,0.77076,0.00017,15.74504]
[1778952356393,34.37,78292.51,0.0,0.77076,0.00017,15.74504]
[1778952356583,34.37,78292.51,0.0,0.77076,0.00017,15.74504]
[1778952357168,34.37,78292.54,0.0,0.77076,0.00017,15.74476]
[1778952359182,34.37,78294.75,0.0,0.77114,0.00017,15.73057]
[1778952359576,34.37,78294.75,0.0,0.77114,0.00017,15.73057]
[1778952360663,34.37,78294.75,0.0,0.77114,0.00017,15.73057]
[1778952360692,34.37,78294.75,0.0,0.77114,0.00017,15.73057]
[1778952360790,34.37,78294.75,0.0,0.77114,0.00017,15.73057]
[1778952360812,34.37,78294.75,0.0,0.77114,0.00017,15.73057]
[1778952360890,34.37,78294.75,0.0,0.77114,0.00017,15.73057]
[1778952361042,34.37,78294.75,0.0,0.77114,0.00017,15.73057]
[1778952361143,34.37,78295.43,0.0,0.77126,0.00017,15.72611]
[1778952363569,34.37,78295.68,0.0,0.77131,0.00017,15.72445]
[1778952363626,34.37,78295.68,0.0,0.77131,0.00017,15.72445]
[1778952363666,34.37,78295.68,0.0,0.77131,0.00017,15.72445]
[1778952363707,34.37,78295.68,0.0,0.77131,0.00017,15.72438]
[1778952365573,34.37,78295.6,0.0,0.7713,0.00017,15.72482]
[1778952365638,34.37,78295.6,0.0,0.7713,0.00017,15.72482]
[1778952365682,34.37,78295.6,0.0,0.7713,0.00017,15.72482]
[1778952365784,34.37,78295.66,0.0,0.77131,0.00017,15.72437]
[1778952369569,34.37,78295.64,0.0,0.77131,0.00017,15.72427]
[1778952369574,34.37,78295.64,0.0,0.77131,0.00017,15.72427]
[1778952369707,34.37,78295.64,0.0,0.77131,0.00017,15.72427]
[1778952369815,34.37,78295.64,0.0,0.77131,0.00017,15.72427]
[1778952369923,34.37,78295.64,0.0,0.77131,0.00017,15.72427]
[1778952370024,34.37,78297.18,0.0,0.77158,0.00017,15.71436]
[1778952370225,34.37,78297.18,0.0,0.77158,0.00017,15.71436]
[1778952371583,34.37,78296.28,0.0,0.77142,0.00017,15.72007]
[1778952373586,34.37,78295.8,0.0,0.77135,0.00017,15.72297]
[1778952373618,34.37,78295.8,0.0,0.77135,0.00017,15.72297]
[1778952373659,34.37,78295.8,0.0,0.77135,0.00017,15.72297]
[1778952373700,34.37,78295.8,0.0,0.77135,0.00017,15.72297]
[1778952373822,34.37,78295.8,0.0,0.77135,0.00017,15.72297]
[1778952373925,34.37,78295.8,0.0,0.77135,0.00017,15.72297]
[1778952374009,34.37,78295.8,0.0,0.77135,0.00017,15.72297]
[1778952374023,34.36,78295.28,0.0,0.77126,0.00017,15.72611]
[1778952377568,34.36,78295.27,0.0,0.77126,0.00017,15.72601]
[1778952377677,34.36,78295.27,0.0,0.77126,0.00017,15.72601]
[1778952377728,34.36,78295.27,0.0,0.77126,0.00017,15.72601]
[1778952377771,34.36,78295.07,0.0,0.77123,0.00017,15.72719]
[1778952381584,34.36,78294.99,0.0,0.77123,0.00017,15.72744]
[1778952383125,34.36,78294.99,0.0,0.77123,0.00017,15.72736]
[1778952383232,34.36,78294.95,0.0,0.77123,0.00017,15.72744]
[1778952383284,34.36,78294.95,0.0,0.77123,0.00017,15.72744]
[1778952383396,34.36,78294.95,0.0,0.77123,0.00017,15.72744]
[1778952383617,34.36,78294.95,0.0,0.77123,0.00017,15.72744]
[1778952384083,34.36,78294.95,0.0,0.77123,0.00017,15.72744]
[1778952384159,34.36,78294.39,0.0,0.77113,0.00017,15.7309]
[1778952385285,34.36,78294.13,0.0,0.77109,0.00017,15.73255]
[1778952385413,34.36,78294.13,0.0,0.77109,0.00017,15.73255]
[1778952385644,34.36,78294.13,0.0,0.77109,0.00017,15.73255]
[1778952385745,34.36,78294.38,0.0,0.77113,0.00017,15.73087]
[1778952387183,34.36,78294.38,0.0,0.77113,0.00017,15.73087]
[1778952387293,34.36,78294.14,0.0,0.7711,0.00017,15.7323]
[1778952387394,34.36,78294.14,0.0,0.7711,0.00017,15.7322]
[1778952396442,34.36,78294.14,0.0,0.77117,0.00017,15.72615]
[1778952399463,34.36,78292.8,0.0,0.77095,0.00017,15.73438]
[1778952404498,34.35,78292.84,0.0,0.77097,0.00017,15.73362]
[1778952406584,34.35,78292.48,0.0,0.77091,0.00017,15.7358]
[1778952406634,34.35,78292.48,0.0,0.77091,0.00017,15.7358]
[1778952406747,34.35,78291.47,0.0,0.77074,0.00017,15.74209]
[1778952407585,34.35,78291.47,0.0,0.77074,0.00017,15.74209]
[1778952407707,34.35,78291.47,0.0,0.77074,0.00017,15.74209]
[1778952407740,34.35,78291.47,0.0,0.77074,0.00017,15.74209]
[1778952407823,34.35,78291.47,0.0,0.77074,0.00017,15.74209]
[1778952407891,34.35,78290.69,0.0,0.77061,0.00017,15.74678]
[1778952411578,34.35,78291.54,0.0,0.77076,0.00017,15.74113]
[1778952415815,34.35,78290.92,0.0,0.77067,0.00017,15.74451]
[1778952415947,34.35,78290.92,0.0,0.77067,0.00017,15.74451]
[1778952415978,34.35,78290.92,0.0,0.77067,0.00017,15.74451]
[1778952416063,34.35,78290.92,0.0,0.77067,0.00017,15.74451]
[1778952416107,34.35,78290.92,0.0,0.77067,0.00017,15.74451]
[1778952416122,34.35,78290.92,0.0,0.77068,0.00017,15.74422]
[1778952416313,34.35,78290.92,0.0,0.77068,0.00017,15.74422]
[1778952417589,34.35,78288.56,0.0,0.77028,0.00017,15.75903]
[1778952418555,34.35,78288.56,0.0,0.77028,0.00017,15.75903]
[1778952418657,34.35,78288.56,0.0,0.77028,0.00017,15.75903]
[1778952418690,34.35,78288.56,0.0,0.77028,0.00017,15.75903]
[1778952418821,34.35,78288.56,0.0,0.77028,0.00017,15.75903]
[1778952418860,34.35,78288.07,0.0,0.7702,0.00017,15.76197]
[1778952424638,34.34,78287.33,0.0,0.77011,0.00017,15.76561]
[1778952429440,34.34,78287.03,0.0,0.77007,0.00017,15.76681]
[1778952429552,34.34,78287.03,0.0,0.77007,0.00017,15.76681]
[1778952429571,34.34,78287.03,0.0,0.77007,0.00017,15.76681]
[1778952429601,34.34,78287.03,0.0,0.77007,0.00017,15.76681]
[1778952429810,34.34,78287.03,0.0,0.77007,0.00017,15.76681]
[1778952429987,34.34,78287.03,0.0,0.77007,0.00017,15.76681]
[1778952430039,34.34,78287.03,0.0,0.77007,0.00017,15.76681]
[1778952430068,34.34,78287.03,0.0,0.77007,0.00017,15.76681]
[1778952430107,34.34,78287.03,0.0,0.77007,0.00017,15.76681]
[1778952430260,34.34,78287.03,0.0,0.77008,0.00017,15.76646]
[1778952430308,34.34,78287.03,0.0,0.77008,0.00017,15.76646]
[1778952430453,34.34,78287.03,0.0,0.77008,0.00017,15.76646]
[1778952430564,34.34,78287.03,0.0,0.77008,0.00017,15.76646]
[1778952430576,34.34,78287.03,0.0,0.77008,0.00017,15.76646]
[1778952430814,34.34,78287.03,0.0,0.77008,0.00017,15.76646]
[1778952430910,34.34,78282.76,0.0,0.76936,0.00017,15.79328]
[1778952431687,34.34,78278.93,0.0,0.76871,0.00017,15.81748]
[1778952433318,34.34,78279.35,0.0,0.76878,0.00017,15.81459]
[1778952433441,34.34,78279.35,0.0,0.76878,0.00017,15.81459]
[1778952433480,34.34,78279.35,0.0,0.76878,0.00017,15.81459]
[1778952433580,34.34,78279.35,0.0,0.76878,0.00017,15.81459]
[1778952433701,34.33,78279.29,0.0,0.76878,0.00017,15.81474]
[1778952437053,34.33,78278.91,0.0,0.76873,0.00017,15.81669]
[1778952437061,34.33,78278.91,0.0,0.76873,0.00017,15.81669]
[1778952437174,34.33,78278.91,0.0,0.76873,0.00017,15.81669]
[1778952437214,34.33,78278.91,0.0,0.76873,0.00017,15.81669]
[1778952437262,34.33,78278.91,0.0,0.76874,0.00017,15.81624]
[1778952437314,34.33,78278.91,0.0,0.76874,0.00017,15.81624]
[1778952440764,34.33,78278.48,0.0,0.76866,0.00017,15.81895]
[1778952440814,34.33,78278.48,0.0,0.76866,0.00017,15.81895]
[1778952440909,34.33,78278.48,0.0,0.76866,0.00017,15.81895]
[1778952440938,34.33,78278.48,0.0,0.76866,0.00017,15.81895]
[1778952441056,34.33,78278.48,0.0,0.76866,0.00017,15.81895]
[1778952441115,34.33,78278.48,0.0,0.76866,0.00017,15.81895]
[1778952441183,34.33,78278.47,0.0,0.76869,0.00017,15.81812]
[1778952441310,34.33,78278.47,0.0,0.76869,0.00017,15.81812]
[1778952441768,34.33,78278.47,0.0,0.76869,0.00017,15.81812]
[1778952441809,34.33,78278.47,0.0,0.76869,0.00017,15.81812]
[1778952441865,34.33,78278.47,0.0,0.76869,0.00017,15.81812]
[1778952441916,34.33,78278.47,0.0,0.76869,0.00017,15.81812]
[1778952441975,34.33,78278.47,0.0,0.76869,0.00017,15.81812]
[1778952442041,34.33,78278.47,0.0,0.76869,0.00017,15.81812]
[1778952442059,34.33,78278.47,0.0,0.76869,0.00017,15.81812]
[1778952442143,34.33,78275.98,0.0,0.76826,0.00017,15.83374]
[1778952442459,34.33,78275.98,0.0,0.76826,0.00017,15.83374]
[1778952442465,34.33,78275.98,0.0,0.76826,0.00017,15.83374]
[1778952442570,34.33,78275.98,0.0,0.76826,0.00017,15.83374]
[1778952442578,34.33,78275.98,0.0,0.76826,0.00017,15.83374]
[1778952442630,34.33,78275.98,0.0,0.76826,0.00017,15.83374]
[1778952442816,34.33,78275.98,0.0,0.76826,0.00017,15.83374]
[1778952442944,34.33,78275.22,0.0,0.76814,0.00017,15.83842]
[1778952444470,34.33,78275.85,0.0,0.76824,0.00017,15.83444]
[1778952444546,34.33,78275.85,0.0,0.76824,0.00017,15.83444]
[1778952444565,34.33,78275.85,0.0,0.76824,0.00017,15.83444]
[1778952444587,34.33,78275.85,0.0,0.76824,0.00017,15.83444]
[1778952444780,34.33,78275.78,0.0,0.76824,0.00017,15.83476]
[1778952446584,34.33,78275.67,0.0,0.76822,0.00017,15.83545]
[1778952447585,34.33,78275.67,0.0,0.76822,0.00017,15.83545]
[1778952447644,34.33,78275.67,0.0,0.76822,0.00017,15.83545]
[1778952448585,34.33,78275.81,0.0,0.76824,0.00017,15.83456]
[1778952448655,34.33,78275.81,0.0,0.76824,0.00017,15.83456]
[1778952448814,34.33,78275.81,0.0,0.76824,0.00017,15.83456]
[1778952448830,34.33,78275.81,0.0,0.76824,0.00017,15.83456]
[1778952449059,34.33,78275.81,0.0,0.76824,0.00017,15.83456]
[1778952449160,34.33,78275.86,0.0,0.76825,0.00017,15.83424]
[1778952449574,34.33,78275.86,0.0,0.76825,0.00017,15.83424]
[1778952449598,34.33,78275.86,0.0,0.76825,0.00017,15.83424]
[1778952449731,34.33,78275.86,0.0,0.76825,0.00017,15.83424]
[1778952449780,34.33,78275.86,0.0,0.76825,0.00017,15.83424]
[1778952449790,34.33,78275.86,0.0,0.76825,0.00017,15.83424]
[1778952449815,34.33,78275.86,0.0,0.76825,0.00017,15.83424]
[1778952449875,34.33,78275.86,0.0,0.76825,0.00017,15.83424]
[1778952449903,34.33,78275.86,0.0,0.76825,0.00017,15.83424]
[1778952450068,34.33,78275.86,0.0,0.76825,0.00017,15.83424]
[1778952450144,34.33,78275.95,0.0,0.76827,0.00017,15.83366]
[1778952450811,34.33,78275.95,0.0,0.76827,0.00017,15.83366]
[1778952450857,34.33,78275.95,0.0,0.76827,0.00017,15.83366]
[1778952451061,34.33,78275.95,0.0,0.76827,0.00017,15.83366]
[1778952451173,34.33,78275.95,0.0,0.76827,0.00017,15.83366]
[1778952451223,34.33,78275.95,0.0,0.76827,0.00017,15.83366]
[1778952451273,34.33,78275.95,0.0,0.76831,0.00017,15.82845]
[1778952452625,34.33,78275.95,0.0,0.76831,0.00017,15.82845]
[1778952452737,34.33,78275.95,0.0,0.76831,0.00017,15.82845]
[1778952452813,34.33,78275.95,0.0,0.76831,0.00017,15.82845]
[1778952452852,34.33,78275.95,0.0,0.76831,0.00017,15.82845]
[1778952453045,34.33,78275.95,0.0,0.76831,0.00017,15.82845]
[1778952453060,34.33,78275.95,0.0,0.76831,0.00017,15.82845]
[1778952453168,34.33,78275.95,0.0,0.76831,0.00017,15.82845]
[1778952453190,34.32,78275.95,0.0,0.76832,0.00017,15.82822]
[1778952453394,34.32,78275.95,0.0,0.76832,0.00017,15.82822]
[1778952455574,34.32,78275.19,0.0,0.76819,0.00017,15.8329]
[1778952455688,34.32,78275.19,0.0,0.76819,0.00017,15.8329]
[1778952455730,34.32,78275.19,0.0,0.76819,0.00017,15.8329]
[1778952456080,34.32,78275.19,0.0,0.76819,0.00017,15.8329]
[1778952456175,34.32,78275.19,0.0,0.76819,0.00017,15.8329]
[1778952456271,34.32,78274.73,0.0,0.76812,0.00017,15.83555]
[1778952456315,34.32,78274.73,0.0,0.76812,0.00017,15.83555]
[1778952456430,34.32,78274.73,0.0,0.76812,0.00017,15.83555]
[1778952456559,34.32,78274.73,0.0,0.76812,0.00017,15.83555]
[1778952456666,34.32,78274.73,0.0,0.76812,0.00017,15.83555]
[1778952456740,34.32,78274.73,0.0,0.76812,0.00017,15.83555]
[1778952456807,34.32,78274.73,0.0,0.76812,0.00017,15.83555]
[1778952456918,34.32,78274.73,0.0,0.76812,0.00017,15.83555]
[1778952457089,34.32,78274.73,0.0,0.76812,0.00017,15.83555]
[1778952457190,34.32,78273.08,0.0,0.76784,0.00017,15.84583]
[1778952459575,34.32,78273.08,0.0,0.76784,0.00017,15.84569]
[1778952459684,34.32,78273.08,0.0,0.76784,0.00017,15.84569]
[1778952459729,34.32,78273.08,0.0,0.76784,0.00017,15.84569]
[1778952459812,34.32,78273.08,0.0,0.76784,0.00017,15.84569]
[1778952459926,34.32,78273.08,0.0,0.76784,0.00017,15.84569]
[1778952460078,34.32,78273.08,0.0,0.76784,0.00017,15.84569]
[1778952460129,34.32,78273.09,0.0,0.76785,0.00017,15.84535]
[1778952463567,34.32,78272.97,0.0,0.76784,0.00017,15.84583]
[1778952463676,34.32,78272.97,0.0,0.76784,0.00017,15.84583]
[1778952463688,34.32,78272.97,0.0,0.76784,0.00017,15.84583]
[1778952463913,34.32,78272.47,0.0,0.76776,0.00017,15.8487]
[1778952468948,34.32,78272.46,0.0,0.76778,0.00017,15.84805]
[1778952471583,34.31,78272.63,0.0,0.76781,0.00017,15.8467]
[1778952472680,34.31,78271.47,0.0,0.76762,0.00017,15.85376]
[1778952473290,34.31,78271.47,0.0,0.76762,0.00017,15.85376]
[1778952472980,34.31,78269.32,0.0,0.76726,0.00017,15.86716]
[1778952473670,34.31,78269.32,0.0,0.76726,0.00017,15.86716]
[1778952473810,34.31,78269.32,0.0,0.76726,0.00017,15.86716]
[1778952474050,34.31,78269.32,0.0,0.76726,0.00017,15.86716]
[1778952474065,34.31,78269.32,0.0,0.76726,0.00017,15.86716]
[1778952474160,34.31,78269.32,0.0,0.76726,0.00017,15.86716]
[1778952474178,34.31,78269.32,0.0,0.76726,0.00017,15.86716]
[1778952474261,34.31,78266.8,0.0,0.76683,0.00017,15.88298]
[1778952474818,34.31,78266.8,0.0,0.76683,0.00017,15.88298]
[1778952475002,34.31,78266.8,0.0,0.76683,0.00017,15.88298]
[1778952475022,34.31,78266.8,0.0,0.76683,0.00017,15.88298]
[1778952475055,34.31,78267.29,0.0,0.76691,0.00017,15.87984]
[1778952481094,34.31,78267.65,0.0,0.76698,0.00017,15.87729]
[1778952481212,34.31,78267.65,0.0,0.76698,0.00017,15.87729]
[1778952481125,34.31,78267.16,0.0,0.7669,0.00017,15.88033]
[1778952481309,34.31,78267.16,0.0,0.7669,0.00017,15.88033]
[1778952481409,34.31,78267.16,0.0,0.7669,0.00017,15.88033]
[1778952481424,34.31,78267.16,0.0,0.7669,0.00017,15.88033]
[1778952483051,34.31,78267.13,0.0,0.7669,0.00017,15.8804]
[1778952489093,34.31,78267.46,0.0,0.76696,0.00017,15.87802]
[1778952494128,34.31,78265.42,0.0,0.76662,0.00017,15.89066]
[1778952495249,34.31,78259.74,0.0,0.76564,0.00017,15.9263]
[1778952496142,34.31,78252.59,0.0,0.76441,0.00017,15.97103]
[1778952496586,34.31,78252.59,0.0,0.76441,0.00017,15.97103]
[1778952497583,34.31,78251.55,0.0,0.76423,0.00017,15.9774]
[1778952497665,34.31,78251.55,0.0,0.76423,0.00017,15.9774]
[1778952497822,34.31,78251.55,0.0,0.76423,0.00017,15.9774]
[1778952497923,34.31,78251.55,0.0,0.76423,0.00017,15.9774]
[1778952498156,34.31,78249.25,0.0,0.76384,0.00017,15.99165]
[1778952502184,34.3,78247.49,0.0,0.76355,0.00017,16.002]
[1778952502501,34.3,78247.49,0.0,0.76355,0.00017,16.002]
[1778952503191,34.3,78247.47,0.0,0.76355,0.00017,16.00196]
[1778952503865,34.3,78247.47,0.0,0.76355,0.00017,16.00196]
[1778952504198,34.3,78245.44,0.0,0.7632,0.00017,16.01447]
[1778952505205,34.3,78238.05,0.0,0.76193,0.00017,16.06036]
[1778952506212,34.3,78232.66,0.0,0.76099,0.00017,16.09364]
[1778952510241,34.3,78236.42,0.0,0.76167,0.00017,16.06964]
[1778952511588,34.3,78236.24,0.0,0.76168,0.00017,16.06545]
[1778952513588,34.3,78235.0,0.0,0.76147,0.00017,16.0729]
[1778952513689,34.3,78235.0,0.0,0.76147,0.00017,16.0729]
[1778952514269,34.3,78234.8,0.0,0.76144,0.00017,16.074]
[1778952516285,34.29,78236.74,0.0,0.76179,0.00017,16.06166]
[1778952517292,34.29,78238.37,0.0,0.76208,0.00017,16.05138]
[1778952517585,34.29,78238.37,0.0,0.76208,0.00017,16.05138]
[1778952518299,34.29,78240.43,0.0,0.76244,0.00017,16.03832]
[1778952519306,34.29,78243.49,0.0,0.76298,0.00017,16.01902]
[1778952521588,34.29,78244.26,0.0,0.76312,0.00017,16.01403]
[1778952525589,34.29,78243.96,0.0,0.76309,0.00017,16.01498]
[1778952525702,34.29,78243.96,0.0,0.76309,0.00017,16.01498]
[1778952527584,34.29,78244.21,0.0,0.76314,0.00017,16.01324]
[1778952533412,34.28,78243.84,0.0,0.76311,0.00017,16.01432]
[1778952538447,34.28,78244.34,0.0,0.76322,0.00017,16.01032]
[1778952540461,34.28,78247.55,0.0,0.76378,0.00017,15.98991]
[1778952545500,34.27,78248.62,0.0,0.76399,0.00017,15.98254]
[1778952546590,34.27,78248.62,0.0,0.76399,0.00017,15.98254]
[1778952547609,34.27,78249.11,0.0,0.76407,0.00017,15.97934]
[1778952547645,34.27,78249.11,0.0,0.76407,0.00017,15.97934]
[1778952551591,34.27,78249.93,0.0,0.76423,0.00017,15.97375]
[1778952551595,34.27,78249.93,0.0,0.76423,0.00017,15.97375]
[1778952551668,34.27,78249.99,0.0,0.76424,0.00017,15.97327]
[1778952555596,34.27,78249.58,0.0,0.76418,0.00017,15.97564]
[1778952555666,34.27,78249.79,0.0,0.76422,0.00017,15.97412]
[1778952561566,34.27,78250.03,0.0,0.76427,0.00017,15.9721]
[1778952561611,34.27,78249.92,0.0,0.76426,0.00017,15.97269]
[1778952564632,34.26,78251.34,0.0,0.76451,0.00017,15.96351]
[1778952565589,34.26,78251.34,0.0,0.76451,0.00017,15.96351]
[1778952565708,34.26,78251.34,0.0,0.76451,0.00017,15.96351]
[1778952565791,34.26,78252.11,0.0,0.76465,0.00017,15.95859]
[1778952570674,34.26,78254.08,0.0,0.765,0.00017,15.94587]
[1778952571586,34.26,78254.08,0.0,0.765,0.00017,15.94587]
[1778952575021,34.26,78254.67,0.0,0.76515,0.00017,15.93681]
[1778952579769,34.26,78254.44,0.0,0.76511,0.00017,15.93802]
[1778952581590,34.26,78254.51,0.0,0.76513,0.00017,15.93749]
[1778952581751,34.26,78254.53,0.0,0.76513,0.00017,15.93733]
[1778952582692,34.26,78254.53,0.0,0.76513,0.00017,15.93733]
[1778952583162,34.26,78255.31,0.0,0.76527,0.00017,15.93235]
[1778952583916,34.26,78255.31,0.0,0.76527,0.00017,15.93235]
[1778952584017,34.26,78259.82,0.0,0.76605,0.00017,15.904]
[1778952585580,34.26,78261.01,0.0,0.76625,0.00017,15.8965]
[1778952585693,34.26,78261.01,0.0,0.76625,0.00017,15.8965]
[1778952585779,34.26,78261.03,0.0,0.76626,0.00017,15.89627]
[1778952590814,34.26,78261.51,0.0,0.76635,0.00017,15.89302]
[1778952594842,34.26,78265.82,0.0,0.76709,0.00017,15.86585]
[1778952595849,34.26,78267.63,0.0,0.76741,0.00017,15.85434]
[1778952600884,34.25,78266.87,0.0,0.7673,0.00017,15.85834]
[1778952605919,34.25,78266.9,0.0,0.76731,0.00017,15.85765]
[1778952610954,34.25,78266.95,0.0,0.76734,0.00017,15.8568]
[1778952611590,34.25,78266.95,0.0,0.76734,0.00017,15.8568]
[1778952611961,34.25,78266.9,0.0,0.76733,0.00017,15.85701]
[1778952613593,34.25,78266.94,0.0,0.76734,0.00017,15.85664]
[1778952613687,34.25,78266.94,0.0,0.76734,0.00017,15.85664]
[1778952613975,34.25,78267.1,0.0,0.76737,0.00017,15.85552]
[1778952615335,34.25,78267.1,0.0,0.76737,0.00017,15.85552]
[1778952615437,34.25,78267.1,0.0,0.76738,0.00017,15.85529]
[1778952615588,34.25,78267.1,0.0,0.76738,0.00017,15.85529]
[1778952615989,34.25,78267.29,0.0,0.76741,0.00017,15.85409]
[1778952616547,34.25,78267.29,0.0,0.76741,0.00017,15.85409]
[1778952621592,34.25,78267.6,0.0,0.76746,0.00017,15.85215]
[1778952621674,34.25,78267.6,0.0,0.76746,0.00017,15.85216]
[1778952623594,34.25,78267.48,0.0,0.76744,0.00017,15.85293]
[1778952623683,34.25,78267.48,0.0,0.76744,0.00017,15.85293]
[1778952623779,34.25,78267.48,0.0,0.76744,0.00017,15.85294]
[1778952626310,34.25,78267.65,0.0,0.76747,0.00017,15.85188]
[1778952626419,34.25,78267.65,0.0,0.76747,0.00017,15.85188]
[1778952626409,34.25,78267.65,0.0,0.76747,0.00017,15.8519]
[1778952628888,34.25,78267.65,0.0,0.76747,0.00017,15.8519]
[1778952629082,34.25,78267.75,0.0,0.76749,0.00017,15.8513]
[1778952635124,34.25,78267.61,0.0,0.76751,0.00017,15.84708]
[1778952636593,34.25,78267.23,0.0,0.76744,0.00017,15.84951]
[1778952637589,34.25,78267.23,0.0,0.76744,0.00017,15.84951]
[1778952637684,34.25,78267.23,0.0,0.76744,0.00017,15.84951]
[1778952637780,34.25,78267.23,0.0,0.76744,0.00017,15.84953]
[1778952638801,34.25,78267.23,0.0,0.76744,0.00017,15.84953]
[1778952639152,34.25,78267.52,0.0,0.76749,0.00017,15.84772]
[1778952641583,34.25,78267.52,0.0,0.76749,0.00017,15.84772]
[1778952641700,34.25,78267.52,0.0,0.76749,0.00017,15.84772]
[1778952641776,34.25,78267.52,0.0,0.76749,0.00017,15.84774]
[1778952650229,34.25,78267.43,0.0,0.76747,0.00017,15.84835]
[1778952651599,34.25,78267.43,0.0,0.76747,0.00017,15.84835]
[1778952651699,34.25,78267.43,0.0,0.76747,0.00017,15.84834]
[1778952653593,34.25,78267.43,0.0,0.76747,0.00017,15.84834]
[1778952653652,34.25,78267.43,0.0,0.76747,0.00017,15.84834]
[1778952653735,34.25,78267.43,0.0,0.76747,0.00017,15.84832]
[1778952655584,34.25,78267.43,0.0,0.76747,0.00017,15.84832]
[1778952655701,34.25,78267.43,0.0,0.76747,0.00017,15.84832]
[1778952656273,34.25,78266.21,0.0,0.76726,0.00017,15.85598]
[1778952657365,34.25,78266.21,0.0,0.76726,0.00017,15.85598]
[1778952657457,34.25,78265.78,0.0,0.76719,0.00017,15.85866]
[1778952658602,34.25,78265.74,0.0,0.76719,0.00017,15.85887]
[1778952659294,34.25,78262.73,0.0,0.76667,0.00017,15.87781]
[1778952660301,34.25,78257.57,0.0,0.76578,0.00017,15.91023]
[1778952664329,34.25,78259.46,0.0,0.76612,0.00017,15.89796]
[1778952673776,34.25,78259.09,0.0,0.76605,0.00017,15.9002]
[1778952679435,34.24,78258.58,0.0,0.766,0.00017,15.9022]
[1778952685479,34.24,78257.94,0.0,0.7659,0.00017,15.90575]
[1778952686309,34.24,78257.94,0.0,0.7659,0.00017,15.90575]
[1778952689560,34.24,78258.09,0.0,0.76593,0.00017,15.9046]
[1778952695549,34.24,78258.05,0.0,0.76598,0.00017,15.8992]
[1778952696597,34.24,78258.05,0.0,0.76598,0.00017,15.8992]
[1778952697603,34.24,78258.05,0.0,0.76599,0.00017,15.89914]
[1778952697625,34.24,78258.05,0.0,0.76599,0.00017,15.89914]
[1778952697711,34.24,78258.05,0.0,0.76599,0.00017,15.89914]
[1778952697827,34.24,78258.05,0.0,0.76599,0.00017,15.89914]
[1778952697921,34.24,78258.05,0.0,0.76599,0.00017,15.89914]
[1778952698021,34.24,78258.05,0.0,0.76599,0.00017,15.89909]
[1778952701577,34.24,78257.1,0.0,0.76583,0.00017,15.90491]
[1778952701634,34.24,78257.1,0.0,0.76583,0.00017,15.90491]
[1778952701725,34.24,78257.1,0.0,0.76583,0.00017,15.90491]
[1778952701812,34.24,78257.1,0.0,0.76583,0.00017,15.90491]
[1778952702464,34.24,78257.1,0.0,0.76583,0.00017,15.90491]
[1778952705462,34.23,78254.69,0.0,0.76542,0.00017,15.91988]
[1778952705491,34.23,78254.69,0.0,0.76542,0.00017,15.91975]
[1778952705573,34.23,78254.69,0.0,0.76542,0.00017,15.91975]
[1778952705814,34.23,78254.69,0.0,0.76542,0.00017,15.91975]
[1778952705913,34.23,78254.5,0.0,0.76539,0.00017,15.92094]
[1778952713788,34.23,78253.83,0.0,0.76528,0.00017,15.92484]
[1778952713809,34.23,78253.83,0.0,0.76528,0.00017,15.92484]
[1778952713895,34.23,78253.83,0.0,0.76528,0.00017,15.92484]
[1778952719717,34.23,78255.48,0.0,0.76558,0.00017,15.91399]
[1778952722232,34.23,78255.61,0.0,0.7656,0.00017,15.91314]
[1778952722287,34.23,78255.61,0.0,0.7656,0.00017,15.91314]
[1778952722308,34.23,78255.61,0.0,0.7656,0.00017,15.91314]
[1778952722392,34.23,78255.61,0.0,0.7656,0.00017,15.91314]
[1778952725253,34.23,78254.83,0.0,0.76547,0.00017,15.91793]
[1778952725306,34.23,78254.83,0.0,0.76547,0.00017,15.91793]
[1778952725414,34.23,78254.83,0.0,0.76547,0.00017,15.91793]
[1778952725514,34.23,78254.66,0.0,0.76544,0.00017,15.91892]
[1778952725566,34.23,78254.66,0.0,0.76544,0.00017,15.91892]
[1778952730794,34.23,78254.24,0.0,0.76537,0.00017,15.92136]
[1778952731953,34.23,78254.24,0.0,0.76537,0.00017,15.92136]
[1778952736595,34.23,78251.15,0.0,0.76484,0.00017,15.94059]
[1778952738324,34.23,78251.1,0.0,0.76484,0.00017,15.94085]
[1778952738337,34.23,78251.1,0.0,0.76484,0.00017,15.94085]
[1778952738413,34.23,78251.63,0.0,0.76493,0.00017,15.93742]
[1778952738571,34.23,78251.63,0.0,0.76493,0.00017,15.93742]
[1778952740017,34.23,78251.72,0.0,0.76495,0.00017,15.93685]
[1778952740063,34.23,78251.72,0.0,0.76495,0.00017,15.93685]
[1778952740160,34.23,78251.72,0.0,0.76495,0.00017,15.9368]
[1778952741277,34.23,78251.72,0.0,0.76495,0.00017,15.9368]
[1778952746598,34.23,78251.73,0.0,0.76496,0.00017,15.93651]
[1778952746810,34.23,78251.73,0.0,0.76496,0.00017,15.93651]
[1778952746931,34.23,78251.66,0.0,0.76495,0.00017,15.93687]
[1778952747938,34.23,78251.44,0.0,0.76491,0.00017,15.93821]
[1778952749952,34.23,78251.54,0.0,0.76493,0.00017,15.93749]
[1778952750959,34.22,78251.62,0.0,0.76494,0.00017,15.93695]
[1778952752299,34.22,78251.62,0.0,0.76494,0.00017,15.93695]
[1778952752359,34.22,78253.08,0.0,0.76525,0.00017,15.92251]
[1778952756385,34.22,78253.03,0.0,0.76524,0.00017,15.92277]
[1778952756492,34.22,78253.03,0.0,0.76524,0.00017,15.92277]
[1778952756573,34.22,78253.03,0.0,0.76524,0.00017,15.92277]
[1778952756412,34.22,78253.14,0.0,0.76526,0.00017,15.92203]
[1778952756595,34.22,78253.14,0.0,0.76526,0.00017,15.92203]
[1778952756593,34.22,78253.14,0.0,0.76526,0.00017,15.92203]
[1778952763462,34.22,78253.14,0.0,0.76526,0.00017,15.92194]
[1778952766596,34.22,78252.43,0.0,0.76514,0.00017,15.92629]
[1778952767002,34.22,78252.43,0.0,0.76514,0.00017,15.92629]
[1778952767061,34.22,78252.43,0.0,0.76514,0.00017,15.92629]
[1778952767132,34.22,78252.43,0.0,0.76514,0.00017,15.92626]
[1778952768521,34.22,78252.43,0.0,0.76514,0.00017,15.92626]
[1778952768563,34.22,78252.43,0.0,0.76514,0.00017,15.92626]
[1778952769085,34.22,78252.71,0.0,0.76519,0.00017,15.92445]
[1778952771594,34.22,78252.48,0.0,0.76515,0.00017,15.92586]
[1778952774670,34.22,78252.75,0.0,0.7652,0.00017,15.92409]
[1778952779161,34.22,78251.28,0.0,0.76495,0.00017,15.93319]
[1778952780168,34.22,78250.59,0.0,0.76483,0.00017,15.9375]
[1778952781175,34.22,78250.78,0.0,0.76487,0.00017,15.93627]
[1778952781642,34.22,78250.78,0.0,0.76487,0.00017,15.93627]
[1778952781675,34.22,78250.78,0.0,0.76487,0.00017,15.93627]
[1778952781821,34.22,78250.78,0.0,0.76487,0.00017,15.93627]
[1778952781882,34.22,78250.78,0.0,0.76487,0.00017,15.93623]
[1778952786745,34.22,78250.76,0.0,0.76486,0.00017,15.93628]
[1778952787217,34.22,78250.59,0.0,0.76484,0.00017,15.93724]
[1778952788224,34.22,78251.28,0.0,0.76496,0.00017,15.93287]
[1778952789231,34.22,78251.05,0.0,0.76492,0.00017,15.93428]
[1778952791597,34.22,78251.06,0.0,0.76492,0.00017,15.93418]
[1778952797289,34.22,78251.31,0.0,0.76497,0.00017,15.93234]
[1778952799326,34.22,78251.34,0.0,0.76498,0.00017,15.93212]
[1778952799375,34.22,78251.34,0.0,0.76498,0.00017,15.93212]
[1778952799567,34.22,78251.34,0.0,0.76498,0.00017,15.93212]
[1778952799409,34.22,78251.31,0.0,0.76497,0.00017,15.93228]
[1778952800310,34.22,78251.42,0.0,0.76499,0.00017,15.93156]
[1778952800893,34.22,78251.42,0.0,0.76499,0.00017,15.93156]
[1778952801576,34.22,78251.42,0.0,0.76499,0.00017,15.93156]
[1778952801598,34.22,78251.42,0.0,0.76499,0.00017,15.93156]
[1778952801317,34.22,78251.67,0.0,0.76504,0.00017,15.92996]
[1778952801809,34.22,78251.67,0.0,0.76504,0.00017,15.92996]
[1778952807364,34.22,78251.28,0.0,0.76498,0.00017,15.93225]
[1778952808248,34.22,78251.28,0.0,0.76498,0.00017,15.93225]
[1778952812746,34.22,78251.05,0.0,0.76499,0.00017,15.92834]
[1778952812812,34.22,78251.05,0.0,0.76499,0.00017,15.92834]
[1778952812856,34.22,78251.05,0.0,0.76499,0.00017,15.92834]
[1778952813062,34.22,78251.05,0.0,0.76499,0.00017,15.92834]
[1778952813406,34.22,78251.19,0.0,0.76501,0.00017,15.92744]
[1778952822469,34.22,78251.25,0.0,0.76503,0.00017,15.92685]
[1778952827504,34.22,78251.03,0.0,0.76499,0.00017,15.92811]
[1778952831532,34.22,78256.57,0.0,0.76595,0.00017,15.89315]
[1778952832539,34.22,78252.41,0.0,0.76523,0.00017,15.91935]
[1778952833546,34.22,78245.65,0.0,0.76406,0.00017,15.96179]
[1778952837136,34.22,78245.76,0.0,0.76408,0.00017,15.96111]
[1778952837172,34.22,78245.76,0.0,0.76408,0.00017,15.96111]
[1778952837312,34.22,78245.76,0.0,0.76408,0.00017,15.96111]
[1778952837574,34.22,78245.44,0.0,0.76402,0.00017,15.96316]
[1778952841602,34.22,78249.76,0.0,0.76477,0.00017,15.93619]
[1778952842609,34.22,78252.23,0.0,0.7652,0.00017,15.92061]
[1778952843616,34.22,78254.5,0.0,0.76559,0.00017,15.9063]
[1778952846601,34.22,78255.14,0.0,0.7657,0.00017,15.90224]
[1778952846637,34.22,78256.48,0.0,0.76594,0.00017,15.89378]
[1778952848424,34.22,78255.95,0.0,0.76585,0.00017,15.89711]
[1778952848472,34.22,78255.95,0.0,0.76585,0.00017,15.89711]
[1778952848563,34.22,78255.95,0.0,0.76585,0.00017,15.89711]
[1778952848651,34.22,78256.59,0.0,0.76596,0.00017,15.89306]
[1778952849658,34.22,78259.32,0.0,0.76643,0.00017,15.87584]
[1778952850632,34.22,78259.32,0.0,0.76643,0.00017,15.87584]
[1778952850665,34.22,78260.51,0.0,0.76663,0.00017,15.86834]
[1778952852679,34.22,78261.83,0.0,0.76686,0.00017,15.86004]
[1778952857714,34.22,78261.83,0.0,0.76686,0.00017,15.86016]
[1778952861601,34.22,78261.83,0.0,0.76686,0.00017,15.86021]
[1778952861630,34.22,78260.97,0.0,0.76671,0.00017,15.86569]
[1778952861813,34.22,78260.97,0.0,0.76671,0.00017,15.86569]
[1778952861867,34.22,78259.78,0.0,0.7665,0.00017,15.8732]
[1778952863997,34.22,78259.75,0.0,0.7665,0.00017,15.8734]
[1778952864789,34.22,78259.75,0.0,0.7665,0.00017,15.87342]
[1778952864813,34.22,78259.75,0.0,0.7665,0.00017,15.87342]
[1778952865154,34.22,78259.75,0.0,0.7665,0.00017,15.87342]
[1778952865318,34.22,78259.75,0.0,0.7665,0.00017,15.87342]
[1778952865410,34.22,78258.31,0.0,0.76625,0.00017,15.88252]
[1778952870808,34.22,78258.13,0.0,0.76621,0.00017,15.88367]
[1778952876604,34.22,78259.1,0.0,0.76643,0.00017,15.87239]
[1778952878561,34.22,78259.1,0.0,0.76643,0.00017,15.87242]
[1778952878577,34.22,78259.1,0.0,0.76643,0.00017,15.87242]
[1778952878672,34.22,78259.1,0.0,0.76643,0.00017,15.87242]
[1778952878662,34.22,78259.03,0.0,0.76641,0.00017,15.87288]
[1778952878813,34.22,78259.03,0.0,0.76641,0.00017,15.87288]
[1778952878861,34.22,78259.1,0.0,0.76643,0.00017,15.87244]
[1778952881599,34.22,78259.2,0.0,0.76644,0.00017,15.87182]
[1778952887582,34.22,78259.24,0.0,0.76645,0.00017,15.87168]
[1778952890826,34.22,78259.11,0.0,0.76642,0.00017,15.87258]
[1778952890916,34.22,78259.11,0.0,0.76642,0.00017,15.87258]
[1778952891062,34.22,78259.11,0.0,0.76642,0.00017,15.87258]
[1778952891608,34.22,78259.11,0.0,0.76642,0.00017,15.87258]
[1778952891670,34.22,78259.33,0.0,0.76646,0.00017,15.87125]
[1778952894893,34.22,78261.3,0.0,0.7668,0.00017,15.85889]
[1778952896989,34.22,78269.95,0.0,0.76828,0.00017,15.80435]
[1778952897995,34.22,78274.97,0.0,0.76915,0.00017,15.7724]
[1778952899002,34.22,78278.79,0.0,0.76981,0.00017,15.74804]
[1778952899909,34.22,78278.79,0.0,0.76981,0.00017,15.74804]
[1778952900023,34.22,78278.79,0.0,0.76981,0.00017,15.74804]
[1778952900061,34.22,78278.79,0.0,0.76981,0.00017,15.74804]
[1778952900126,34.22,78280.65,0.0,0.77013,0.00017,15.73615]
[1778952902035,34.22,78281.43,0.0,0.77026,0.00017,15.73113]
[1778952909075,34.22,78282.99,0.0,0.77054,0.00017,15.72075]
[1778952914110,34.21,78285.31,0.0,0.77095,0.00017,15.70567]
[1778952916063,34.21,78285.15,0.0,0.77092,0.00017,15.70663]
[1778952916170,34.21,78285.15,0.0,0.77092,0.00017,15.70663]
[1778952916284,34.21,78285.15,0.0,0.77092,0.00017,15.70663]
[1778952916310,34.21,78285.15,0.0,0.77092,0.00017,15.70663]
[1778952916605,34.21,78285.15,0.0,0.77092,0.00017,15.70663]
[1778952916705,34.21,78285.15,0.0,0.77092,0.00017,15.7065]
[1778952924720,34.21,78285.16,0.0,0.77092,0.00017,15.70644]
[1778952924816,34.21,78285.16,0.0,0.77092,0.00017,15.70644]
[1778952924913,34.21,78285.16,0.0,0.77092,0.00017,15.70644]
[1778952924917,34.21,78285.16,0.0,0.77094,0.00017,15.70589]
[1778952928546,34.21,78285.16,0.0,0.77094,0.00017,15.70575]
[1778952928562,34.21,78285.16,0.0,0.77094,0.00017,15.70575]
[1778952928654,34.21,78285.16,0.0,0.77094,0.00017,15.70575]
[1778952928646,34.21,78285.16,0.0,0.77095,0.00017,15.70557]
[1778952928811,34.21,78285.16,0.0,0.77095,0.00017,15.70557]
[1778952929215,34.21,78285.53,0.0,0.77101,0.00017,15.70322]
[1778952931604,34.21,78285.83,0.0,0.77106,0.00017,15.70122]
[1778952931817,34.21,78285.91,0.0,0.77113,0.00017,15.69531]
[1778952932236,34.21,78285.78,0.0,0.77111,0.00017,15.69614]
[1778952935662,34.21,78285.76,0.0,0.77111,0.00017,15.6961]
[1778952942306,34.21,78285.86,0.0,0.77114,0.00017,15.69475]
[1778952944939,34.2,78285.78,0.0,0.77113,0.00017,15.69507]
[1778952945327,34.2,78285.27,0.0,0.77105,0.00017,15.69822]
[1778952946614,34.2,78285.27,0.0,0.77105,0.00017,15.69822]
[1778952946882,34.2,78285.29,0.0,0.77106,0.00017,15.69789]
[1778952947052,34.2,78285.29,0.0,0.77106,0.00017,15.69789]
[1778952947545,34.2,78281.45,0.0,0.7704,0.00017,15.72225]
[1778952948040,34.2,78281.45,0.0,0.7704,0.00017,15.72225]
[1778952948064,34.2,78281.45,0.0,0.7704,0.00017,15.72225]
[1778952948348,34.2,78277.09,0.0,0.76966,0.00017,15.74997]
[1778952949275,34.2,78277.09,0.0,0.76966,0.00017,15.74997]
[1778952953629,34.2,78276.34,0.0,0.76954,0.00017,15.75427]
[1778952953681,34.2,78276.34,0.0,0.76954,0.00017,15.75427]
[1778952953730,34.2,78276.03,0.0,0.7695,0.00017,15.75574]
[1778952953811,34.2,78276.03,0.0,0.7695,0.00017,15.75574]
[1778952957416,34.2,78280.79,0.0,0.77033,0.00017,15.72496]
[1778952958426,34.2,78285.25,0.0,0.7711,0.00017,15.69639]
[1778952958998,34.2,78285.25,0.0,0.7711,0.00017,15.69639]
[1778952959059,34.2,78285.25,0.0,0.7711,0.00017,15.69639]
[1778952959109,34.2,78285.25,0.0,0.7711,0.00017,15.69639]
[1778952959430,34.2,78285.13,0.0,0.77108,0.00017,15.69692]
[1778952960574,34.2,78285.13,0.0,0.77108,0.00017,15.69692]
[1778952960637,34.2,78285.13,0.0,0.77108,0.00017,15.69692]
[1778952960666,34.2,78285.17,0.0,0.77109,0.00017,15.69657]
[1778952962451,34.19,78286.61,0.0,0.77134,0.00017,15.6872]
[1778952963584,34.19,78286.61,0.0,0.77134,0.00017,15.6872]
[1778952963707,34.19,78286.61,0.0,0.77134,0.00017,15.6872]
[1778952963777,34.19,78287.09,0.0,0.77143,0.00017,15.68405]
[1778952965583,34.19,78287.13,0.0,0.77144,0.00017,15.68371]
[1778952965694,34.19,78287.13,0.0,0.77144,0.00017,15.68371]
[1778952965776,34.19,78287.18,0.0,0.77145,0.00017,15.6833]
[1778952967586,34.19,78287.36,0.0,0.77148,0.00017,15.68206]
[1778952967645,34.19,78287.36,0.0,0.77148,0.00017,15.68206]
[1778952967743,34.19,78287.36,0.0,0.77148,0.00017,15.68206]
[1778952967670,34.19,78287.36,0.0,0.77148,0.00017,15.68197]
[1778952967807,34.19,78287.36,0.0,0.77148,0.00017,15.68197]
[1778952968064,34.19,78287.36,0.0,0.77148,0.00017,15.68197]
[1778952968195,34.19,78287.36,0.0,0.77148,0.00017,15.68197]
[1778952968707,34.19,78287.36,0.0,0.77148,0.00017,15.68197]
[1778952968745,34.19,78287.25,0.0,0.77147,0.00017,15.68259]
[1778952971589,34.19,78287.23,0.0,0.77147,0.00017,15.68253]
[1778952971709,34.19,78287.23,0.0,0.77147,0.00017,15.68253]
[1778952971788,34.19,78287.3,0.0,0.77148,0.00017,15.68199]
[1778952973596,34.19,78287.3,0.0,0.77148,0.00017,15.68199]
[1778952973721,34.19,78287.3,0.0,0.77148,0.00017,15.68199]
[1778952973787,34.19,78287.53,0.0,0.77153,0.00017,15.68033]
[1778952976608,34.19,78287.37,0.0,0.7715,0.00017,15.68125]
[1778952976817,34.19,78287.37,0.0,0.77151,0.00017,15.68106]
[1778952977577,34.19,78287.37,0.0,0.77151,0.00017,15.68106]
[1778952977691,34.19,78287.37,0.0,0.77151,0.00017,15.68106]
[1778952977787,34.19,78287.37,0.0,0.77151,0.00017,15.68106]
[1778952977771,34.19,78287.37,0.0,0.77151,0.00017,15.68096]
[1778952977823,34.19,78287.37,0.0,0.77151,0.00017,15.68096]
[1778952979122,34.19,78287.37,0.0,0.77151,0.00017,15.68096]
[1778952979312,34.19,78287.37,0.0,0.77151,0.00017,15.68096]
[1778952979430,34.19,78287.37,0.0,0.77151,0.00017,15.68096]
[1778952979501,34.19,78287.37,0.0,0.77151,0.00017,15.68077]
[1778952981580,34.19,78287.0,0.0,0.77145,0.00017,15.68303]
[1778952981671,34.19,78287.0,0.0,0.77145,0.00017,15.68303]
[1778952981764,34.19,78287.88,0.0,0.77161,0.00017,15.67731]
[1778952983586,34.19,78288.11,0.0,0.77165,0.00017,15.67574]
[1778952983686,34.19,78288.11,0.0,0.77165,0.00017,15.67574]
[1778952983761,34.19,78289.04,0.0,0.77181,0.00017,15.66971]
[1778952983809,34.19,78289.04,0.0,0.77181,0.00017,15.66971]
[1778952983896,34.19,78289.04,0.0,0.77181,0.00017,15.66971]
[1778952984605,34.19,78290.75,0.0,0.7721,0.00017,15.65869]
[1778952987583,34.19,78293.64,0.0,0.7726,0.00017,15.64007]
[1778952987735,34.19,78293.64,0.0,0.7726,0.00017,15.64007]
[1778952987626,34.18,78294.72,0.0,0.77278,0.00017,15.6331]
[1778952989579,34.18,78294.75,0.0,0.77279,0.00017,15.63274]
[1778952989630,34.18,78294.75,0.0,0.77279,0.00017,15.63274]
[1778952989640,34.18,78294.71,0.0,0.77279,0.00017,15.63283]
[1778952991596,34.18,78295.68,0.0,0.77296,0.00017,15.62645]
[1778952991698,34.18,78295.68,0.0,0.77296,0.00017,15.62645]
[1778952991780,34.18,78295.68,0.0,0.77296,0.00017,15.62645]
[1778952991810,34.18,78295.68,0.0,0.77296,0.00017,15.62645]
[1778952991787,34.18,78296.64,0.0,0.77318,0.00017,15.61491]
[1778952991886,34.18,78296.64,0.0,0.77318,0.00017,15.61491]
[1778952995581,34.18,78296.34,0.0,0.77313,0.00017,15.61665]
[1778952995692,34.18,78296.34,0.0,0.77313,0.00017,15.61665]
[1778952995782,34.18,78296.34,0.0,0.77313,0.00017,15.6166]
[1778952999591,34.18,78296.39,0.0,0.77315,0.00017,15.61598]
[1778952999699,34.18,78296.39,0.0,0.77315,0.00017,15.61598]
[1778952999710,34.18,78296.16,0.0,0.77311,0.00017,15.61727]
[1778953001840,34.18,78295.97,0.0,0.77308,0.00017,15.61844]
[1778953001923,34.18,78295.97,0.0,0.77308,0.00017,15.61844]
[1778953002064,34.18,78295.97,0.0,0.77308,0.00017,15.61844]
[1778953002151,34.18,78295.97,0.0,0.77308,0.00017,15.61844]
[1778953003585,34.18,78295.97,0.0,0.77308,0.00017,15.61844]
[1778953003653,34.18,78295.97,0.0,0.77308,0.00017,15.61844]
[1778953003809,34.18,78295.97,0.0,0.77308,0.00017,15.61844]
[1778953003738,34.18,78295.96,0.0,0.77308,0.00017,15.61846]
[1778953003855,34.18,78295.96,0.0,0.77308,0.00017,15.61846]
[1778953004745,34.18,78295.97,0.0,0.77309,0.00017,15.61825]
[1778953007561,34.18,78295.96,0.0,0.77309,0.00017,15.61829]
[1778953007673,34.18,78295.96,0.0,0.77309,0.00017,15.61829]
[1778953007807,34.18,78295.96,0.0,0.77309,0.00017,15.61829]
[1778953007766,34.18,78296.05,0.0,0.7731,0.00017,15.61767]
[1778953007919,34.18,78296.05,0.0,0.7731,0.00017,15.61767]
[1778953007908,34.18,78296.05,0.0,0.7731,0.00017,15.61767]
[1778953011564,34.18,78296.05,0.0,0.7731,0.00017,15.61767]
[1778953011657,34.18,78296.05,0.0,0.7731,0.00017,15.61767]
[1778953011664,34.18,78296.05,0.0,0.7731,0.00017,15.61759]
[1778953013675,34.18,78296.03,0.0,0.7731,0.00017,15.6177]
[1778953016612,34.18,78296.04,0.0,0.7731,0.00017,15.61758]
[1778953016810,34.18,78296.04,0.0,0.7731,0.00017,15.61758]
[1778953016829,34.18,78296.11,0.0,0.77312,0.00017,15.61712]
[1778953020779,34.18,78296.25,0.0,0.77314,0.00017,15.6162]
[1778953020813,34.18,78296.25,0.0,0.77314,0.00017,15.6162]
[1778953020827,34.18,78296.27,0.0,0.77315,0.00017,15.6158]
[1778953021232,34.18,78296.27,0.0,0.77315,0.00017,15.6158]
[1778953021312,34.18,78296.27,0.0,0.77315,0.00017,15.6158]
[1778953021824,34.18,78296.27,0.0,0.77315,0.00017,15.6158]
[1778953021377,34.18,78294.92,0.0,0.77292,0.00017,15.62445]
[1778953021947,34.18,78294.92,0.0,0.77292,0.00017,15.62445]
[1778953022061,34.18,78294.92,0.0,0.77292,0.00017,15.62445]
[1778953022171,34.18,78294.92,0.0,0.77292,0.00017,15.62445]
[1778953022281,34.18,78294.92,0.0,0.77292,0.00017,15.62445]
[1778953022315,34.18,78294.92,0.0,0.77292,0.00017,15.62445]
[1778953022385,34.18,78294.92,0.0,0.77292,0.00017,15.62445]
[1778953022564,34.18,78294.92,0.0,0.77292,0.00017,15.62445]
[1778953022622,34.18,78294.92,0.0,0.77292,0.00017,15.62445]
[1778953022723,34.18,78291.77,0.0,0.77239,0.00017,15.6443]
[1778953025578,34.17,78291.23,0.0,0.7723,0.00017,15.64772]
[1778953025697,34.17,78291.23,0.0,0.7723,0.00017,15.64772]
[1778953025778,34.17,78291.23,0.0,0.7723,0.00017,15.64764]
[1778953028111,34.17,78290.76,0.0,0.77222,0.00017,15.65061]
[1778953028211,34.17,78290.76,0.0,0.77222,0.00017,15.65061]
[1778953028311,34.17,78290.72,0.0,0.77222,0.00017,15.65082]
[1778953030476,34.17,78292.88,0.0,0.77259,0.00017,15.63693]
[1778953031560,34.17,78292.88,0.0,0.77259,0.00017,15.63693]
[1778953031658,34.17,78292.88,0.0,0.77259,0.00017,15.63693]
[1778953031757,34.17,78292.53,0.0,0.77253,0.00017,15.63912]
[1778953035578,34.17,78293.02,0.0,0.77262,0.00017,15.63594]
[1778953035690,34.17,78293.02,0.0,0.77262,0.00017,15.63594]
[1778953035809,34.17,78293.02,0.0,0.77262,0.00017,15.63594]
[1778953035776,34.17,78292.53,0.0,0.77253,0.00017,15.63903]
[1778953035899,34.17,78292.53,0.0,0.77253,0.00017,15.63903]
[1778953035962,34.17,78291.87,0.0,0.77242,0.00017,15.64325]
[1778953039563,34.17,78291.22,0.0,0.77231,0.00017,15.64735]
[1778953039673,34.17,78291.22,0.0,0.77231,0.00017,15.64735]
[1778953039807,34.17,78291.22,0.0,0.77231,0.00017,15.64735]
[1778953039774,34.17,78291.19,0.0,0.77231,0.00017,15.64747]
[1778953039923,34.17,78291.19,0.0,0.77231,0.00017,15.64747]
[1778953039990,34.17,78291.34,0.0,0.77233,0.00017,15.64651]
[1778953043593,34.17,78291.93,0.0,0.77244,0.00017,15.64267]
[1778953043711,34.17,78291.93,0.0,0.77244,0.00017,15.64267]
[1778953043808,34.17,78291.93,0.0,0.77244,0.00017,15.64267]
[1778953043852,34.17,78291.34,0.0,0.77234,0.00017,15.64639]
[1778953044062,34.17,78291.34,0.0,0.77234,0.00017,15.64639]
[1778953044108,34.17,78291.34,0.0,0.77234,0.00017,15.64639]
[1778953044159,34.17,78291.3,0.0,0.77233,0.00017,15.64664]
[1778953051069,34.17,78291.27,0.0,0.77238,0.00017,15.64139]
[1778953056104,34.17,78290.88,0.0,0.77232,0.00017,15.64374]
[1778953057964,34.17,78290.8,0.0,0.7723,0.00017,15.64422]
[1778953064160,34.17,78291.47,0.0,0.77242,0.00017,15.63976]
[1778953071613,34.17,78291.47,0.0,0.77242,0.00017,15.63976]
[1778953071815,34.17,78291.47,0.0,0.77242,0.00017,15.63976]
[1778953071835,34.17,78291.61,0.0,0.77245,0.00017,15.63869]
[1778953076423,34.17,78291.22,0.0,0.77238,0.00017,15.64116]
[1778953076571,34.17,78291.22,0.0,0.77238,0.00017,15.64116]
[1778953076628,34.17,78291.19,0.0,0.77238,0.00017,15.64126]
[1778953077463,34.17,78291.19,0.0,0.77238,0.00017,15.64126]
[1778953077578,34.17,78291.19,0.0,0.77238,0.00017,15.64126]
[1778953077679,34.17,78291.19,0.0,0.77238,0.00017,15.64126]
[1778953081575,34.17,78290.63,0.0,0.77229,0.00017,15.64476]
[1778953081701,34.17,78290.63,0.0,0.77229,0.00017,15.64476]
[1778953085594,34.17,78291.28,0.0,0.7724,0.00017,15.64045]
[1778953085707,34.17,78291.28,0.0,0.7724,0.00017,15.64045]
[1778953088841,34.17,78288.42,0.0,0.77192,0.00017,15.65852]
[1778953089877,34.17,78285.63,0.0,0.77145,0.00017,15.67627]
[1778953090139,34.17,78285.63,0.0,0.77145,0.00017,15.67627]
[1778953090254,34.17,78285.63,0.0,0.77145,0.00017,15.67627]
[1778953090308,34.17,78285.63,0.0,0.77145,0.00017,15.67627]
[1778953090384,34.17,78285.63,0.0,0.77145,0.00017,15.67627]
[1778953091613,34.17,78285.45,0.0,0.77141,0.00017,15.67742]
[1778953091815,34.17,78285.45,0.0,0.77141,0.00017,15.67742]
[1778953091883,34.17,78285.45,0.0,0.77142,0.00017,15.67725]
[1778953094856,34.17,78285.05,0.0,0.77135,0.00017,15.67973]
[1778953095067,34.17,78285.14,0.0,0.77137,0.00017,15.67907]
[1778953095910,34.17,78285.14,0.0,0.77137,0.00017,15.67907]
[1778953095379,34.17,78285.15,0.0,0.77137,0.00017,15.67893]
[1778953100414,34.16,78282.51,0.0,0.77093,0.00017,15.69534]
[1778953101976,34.16,78281.49,0.0,0.77076,0.00017,15.70176]
[1778953102089,34.16,78281.49,0.0,0.77076,0.00017,15.70176]
[1778953102809,34.16,78281.49,0.0,0.77076,0.00017,15.70176]
[1778953102919,34.16,78281.49,0.0,0.77076,0.00017,15.70176]
[1778953107019,34.16,78280.49,0.0,0.7706,0.00017,15.70765]
[1778953107059,34.16,78280.49,0.0,0.7706,0.00017,15.70765]
[1778953107103,34.16,78280.49,0.0,0.7706,0.00017,15.70765]
[1778953107308,34.16,78280.49,0.0,0.7706,0.00017,15.70765]
[1778953107463,34.16,78279.94,0.0,0.77051,0.00017,15.71106]
[1778953111614,34.16,78279.81,0.0,0.77049,0.00017,15.71169]
[1778953111815,34.16,78279.81,0.0,0.77049,0.00017,15.71169]
[1778953112351,34.16,78279.88,0.0,0.77056,0.00017,15.70573]
[1778953117537,34.16,78280.35,0.0,0.77065,0.00017,15.70229]
[1778953120426,34.16,78280.13,0.0,0.77062,0.00017,15.70352]
[1778953120912,34.16,78272.49,0.0,0.76931,0.00017,15.75201]
[1778953121615,34.16,78272.49,0.0,0.76931,0.00017,15.75201]
[1778953124638,34.15,78269.05,0.0,0.76873,0.00017,15.77358]
[1778953124820,34.15,78269.05,0.0,0.76873,0.00017,15.77358]
[1778953124840,34.15,78268.97,0.0,0.76872,0.00017,15.7738]
[1778953125129,34.15,78268.97,0.0,0.76872,0.00017,15.7738]
[1778953125308,34.15,78268.97,0.0,0.76872,0.00017,15.7738]
[1778953125809,34.15,78268.97,0.0,0.76872,0.00017,15.7738]
[1778953125910,34.15,78266.77,0.0,0.76834,0.00017,15.78776]
[1778953126060,34.15,78266.77,0.0,0.76834,0.00017,15.78776]
[1778953126600,34.15,78265.91,0.0,0.76819,0.00017,15.79319]
[1778953131623,34.15,78265.66,0.0,0.76815,0.00017,15.79465]
[1778953131812,34.15,78265.66,0.0,0.76815,0.00017,15.79465]
[1778953131898,34.15,78265.66,0.0,0.76815,0.00017,15.79474]
[1778953135822,34.15,78265.73,0.0,0.76816,0.00017,15.79457]
[1778953139714,34.16,78264.62,0.0,0.76796,0.00017,15.80198]
[1778953139809,34.16,78264.62,0.0,0.76796,0.00017,15.80198]
[1778953139814,34.16,78264.62,0.0,0.76796,0.00017,15.80198]
[1778953139914,34.16,78264.36,0.0,0.76791,0.00017,15.80372]
[1778953140061,34.16,78264.36,0.0,0.76791,0.00017,15.80372]
[1778953144904,34.16,78261.96,0.0,0.76749,0.00017,15.81925]
[1778953150620,34.16,78258.55,0.0,0.76689,0.00017,15.84114]
[1778953150676,34.16,78258.55,0.0,0.76689,0.00017,15.84114]
[1778953150809,34.16,78258.55,0.0,0.76689,0.00017,15.84114]
[1778953150893,34.16,78258.55,0.0,0.76689,0.00017,15.84118]
[1778953157819,34.16,78259.46,0.0,0.76704,0.00017,15.83566]
[1778953162854,34.16,78256.59,0.0,0.76654,0.00017,15.85389]
[1778953166233,34.16,78256.35,0.0,0.7665,0.00017,15.85539]
[1778953166311,34.16,78256.35,0.0,0.7665,0.00017,15.85539]
[1778953166343,34.16,78256.35,0.0,0.7665,0.00017,15.85539]
[1778953166559,34.16,78256.35,0.0,0.7665,0.00017,15.85539]
[1778953166619,34.16,78256.35,0.0,0.7665,0.00017,15.85539]
[1778953166882,34.16,78256.49,0.0,0.76652,0.00017,15.85449]
[1778953171304,34.16,78255.48,0.0,0.76635,0.00017,15.86083]
[1778953171577,34.16,78255.48,0.0,0.76635,0.00017,15.86083]
[1778953171917,34.16,78255.44,0.0,0.76639,0.00017,15.85585]
[1778953172249,34.16,78255.44,0.0,0.76639,0.00017,15.85585]
[1778953174344,34.16,78255.4,0.0,0.76638,0.00017,15.85609]
[1778953174452,34.16,78255.4,0.0,0.76638,0.00017,15.85609]
[1778953174564,34.16,78255.4,0.0,0.76638,0.00017,15.85609]
[1778953174664,34.16,78255.4,0.0,0.76638,0.00017,15.85605]
[1778953176952,34.16,78260.28,0.0,0.76723,0.00017,15.82516]
[1778953177959,34.16,78267.24,0.0,0.76843,0.00017,15.78095]
[1778953181619,34.16,78266.96,0.0,0.76839,0.00017,15.78258]
[1778953181816,34.16,78266.96,0.0,0.76839,0.00017,15.78258]
[1778953181987,34.16,78267.51,0.0,0.76849,0.00017,15.77904]
[1778953182454,34.16,78267.51,0.0,0.76849,0.00017,15.77904]
[1778953182564,34.16,78267.51,0.0,0.76849,0.00017,15.77904]
[1778953182994,34.16,78267.61,0.0,0.7685,0.00017,15.77836]
[1778953185010,34.16,78265.59,0.0,0.76816,0.00017,15.79108]
[1778953185565,34.16,78265.59,0.0,0.76816,0.00017,15.79108]
[1778953185915,34.16,78265.59,0.0,0.76816,0.00017,15.79108]
[1778953185944,34.16,78265.59,0.0,0.76816,0.00017,15.79102]
[1778953186067,34.16,78265.59,0.0,0.76816,0.00017,15.79102]
[1778953189596,34.16,78265.35,0.0,0.76812,0.00017,15.79242]
[1778953190703,34.16,78265.35,0.0,0.76812,0.00017,15.79231]
[1778953190809,34.16,78265.35,0.0,0.76812,0.00017,15.79231]
[1778953192785,34.16,78262.14,0.0,0.76757,0.00017,15.8126]
[1778953193575,34.16,78261.8,0.0,0.76751,0.00017,15.81472]
[1778953193580,34.16,78261.8,0.0,0.76751,0.00017,15.81472]
[1778953193675,34.16,78261.8,0.0,0.76751,0.00017,15.81472]
[1778953193819,34.16,78261.8,0.0,0.76751,0.00017,15.81472]
[1778953193889,34.16,78261.83,0.0,0.76752,0.00017,15.81458]
[1778953194706,34.16,78261.83,0.0,0.76752,0.00017,15.81458]
[1778953194807,34.16,78261.83,0.0,0.76752,0.00017,15.81458]
[1778953194922,34.16,78261.83,0.0,0.76752,0.00017,15.81458]
[1778953197564,34.16,78262.0,0.0,0.76755,0.00017,15.81356]
[1778953197610,34.16,78262.0,0.0,0.76755,0.00017,15.81356]
[1778953201058,34.16,78261.98,0.0,0.76753,0.00017,15.81397]
[1778953201096,34.16,78261.98,0.0,0.76753,0.00017,15.81397]
[1778953201307,34.16,78261.98,0.0,0.76753,0.00017,15.81397]
[1778953201430,34.16,78261.98,0.0,0.76753,0.00017,15.81397]
[1778953201542,34.16,78261.98,0.0,0.76753,0.00017,15.81397]
[1778953201593,34.16,78261.98,0.0,0.76753,0.00017,15.81397]
[1778953204874,34.16,78262.27,0.0,0.76758,0.00017,15.81226]
[1778953204929,34.16,78262.27,0.0,0.76758,0.00017,15.81226]
[1778953205057,34.16,78262.27,0.0,0.76758,0.00017,15.81247]
[1778953208570,34.16,78262.27,0.0,0.76757,0.00017,15.81261]
[1778953211671,34.16,78262.23,0.0,0.76756,0.00017,15.81311]
[1778953211902,34.16,78262.23,0.0,0.76756,0.00017,15.81311]
[1778953211977,34.16,78262.23,0.0,0.76756,0.00017,15.81311]
[1778953212016,34.16,78262.16,0.0,0.76754,0.00017,15.81374]
[1778953212067,34.16,78262.16,0.0,0.76754,0.00017,15.81374]
[1778953215210,34.16,78262.16,0.0,0.76754,0.00017,15.81389]
[1778953215283,34.16,78262.16,0.0,0.76754,0.00017,15.81389]
[1778953215308,34.16,78262.16,0.0,0.76754,0.00017,15.81389]
[1778953215420,34.16,78262.16,0.0,0.76754,0.00017,15.81389]
[1778953217607,34.16,78262.16,0.0,0.76754,0.00017,15.81397]
[1778953217816,34.16,78262.16,0.0,0.76754,0.00017,15.81397]
[1778953217910,34.16,78262.16,0.0,0.76753,0.00017,15.8142]
[1778953218766,34.16,78262.16,0.0,0.76753,0.00017,15.8142]
[1778953218792,34.16,78262.16,0.0,0.76753,0.00017,15.8142]
[1778953218808,34.16,78262.16,0.0,0.76753,0.00017,15.8142]
[1778953222434,34.16,78262.31,0.0,0.76755,0.00017,15.8135]
[1778953226262,34.17,78262.28,0.0,0.76753,0.00017,15.81407]
[1778953226308,34.17,78262.28,0.0,0.76753,0.00017,15.81407]
[1778953226324,34.17,78262.28,0.0,0.76753,0.00017,15.81407]
[1778953229586,34.17,78262.31,0.0,0.76753,0.00017,15.81418]
[1778953229689,34.17,78262.31,0.0,0.76753,0.00017,15.81418]
[1778953230080,34.17,78262.11,0.0,0.76749,0.00017,15.81566]
[1778953230194,34.17,78262.11,0.0,0.76749,0.00017,15.81566]
[1778953230307,34.17,78262.11,0.0,0.76749,0.00017,15.81566]
[1778953230418,34.17,78262.11,0.0,0.76749,0.00017,15.81566]
[1778953233589,34.17,78262.3,0.0,0.76756,0.00017,15.80946]
[1778953233655,34.17,78262.3,0.0,0.76756,0.00017,15.80946]
[1778953233934,34.17,78262.3,0.0,0.76756,0.00017,15.80946]
[1778953233943,34.17,78262.3,0.0,0.76756,0.00017,15.80946]
[1778953234058,34.17,78262.3,0.0,0.76756,0.00017,15.80946]
[1778953234170,34.17,78262.22,0.0,0.76754,0.00017,15.8102]
[1778953237613,34.17,78262.22,0.0,0.76754,0.00017,15.81044]
[1778953237678,34.17,78262.22,0.0,0.76754,0.00017,15.81044]
[1778953237818,34.17,78262.22,0.0,0.76754,0.00017,15.81044]
[1778953237878,34.17,78262.22,0.0,0.76754,0.00017,15.81044]
[1778953239107,34.17,78262.22,0.0,0.76753,0.00017,15.81068]
[1778953239161,34.17,78262.22,0.0,0.76753,0.00017,15.81068]
[1778953239309,34.17,78262.22,0.0,0.76753,0.00017,15.81068]
[1778953239387,34.17,78262.29,0.0,0.76754,0.00017,15.81035]
[1778953241008,34.17,78262.29,0.0,0.76754,0.00017,15.81035]
[1778953241058,34.17,78262.29,0.0,0.76754,0.00017,15.81035]
[1778953241068,34.17,78262.29,0.0,0.76753,0.00017,15.8106]
[1778953244394,34.17,78262.23,0.0,0.76752,0.00017,15.81123]
[1778953247778,34.18,78262.23,0.0,0.76751,0.00017,15.81161]
[1778953247807,34.18,78262.23,0.0,0.76751,0.00017,15.81161]
[1778953247927,34.18,78262.23,0.0,0.76751,0.00017,15.81161]
[1778953251149,34.18,78262.16,0.0,0.76748,0.00017,15.81258]
[1778953251235,34.18,78262.16,0.0,0.76748,0.00017,15.81258]
[1778953251308,34.18,78262.16,0.0,0.76748,0.00017,15.81258]
[1778953251377,34.18,78262.16,0.0,0.76748,0.00017,15.81258]
[1778953251624,34.18,78262.16,0.0,0.76748,0.00017,15.81258]
[1778953253825,34.18,78261.57,0.0,0.76737,0.00017,15.81657]
[1778953253881,34.18,78261.57,0.0,0.76737,0.00017,15.81657]
[1778953254063,34.18,78261.57,0.0,0.76737,0.00017,15.81657]
[1778953253918,34.18,78260.8,0.0,0.76723,0.00017,15.82169]
[1778953254513,34.18,78260.8,0.0,0.76723,0.00017,15.82169]
[1778953254561,34.18,78260.8,0.0,0.76723,0.00017,15.82169]
[1778953257910,34.18,78260.94,0.0,0.76725,0.00017,15.82104]
[1778953261592,34.18,78261.1,0.0,0.76727,0.00017,15.82038]
[1778953261677,34.18,78261.1,0.0,0.76727,0.00017,15.82038]
[1778953261807,34.18,78261.1,0.0,0.76727,0.00017,15.82038]
[1778953261917,34.18,78261.1,0.0,0.76727,0.00017,15.82038]
[1778953263741,34.18,78261.13,0.0,0.76727,0.00017,15.82053]
[1778953263812,34.18,78261.13,0.0,0.76727,0.00017,15.82053]
[1778953263834,34.18,78261.13,0.0,0.76727,0.00017,15.82053]
[1778953264060,34.18,78261.13,0.0,0.76727,0.00017,15.82053]
[1778953263936,34.19,78261.26,0.0,0.76728,0.00017,15.81993]
[1778953267821,34.19,78261.3,0.0,0.76728,0.00017,15.8199]
[1778953267926,34.19,78261.3,0.0,0.76728,0.00017,15.8199]
[1778953268061,34.19,78261.3,0.0,0.76728,0.00017,15.8199]
[1778953268167,34.19,78262.65,0.0,0.76751,0.00017,15.81159]
[1778953271317,34.19,78267.23,0.0,0.7683,0.00017,15.78265]
[1778953271335,34.19,78267.23,0.0,0.7683,0.00017,15.78265]
[1778953271493,34.19,78267.23,0.0,0.7683,0.00017,15.78265]
[1778953271574,34.19,78267.23,0.0,0.7683,0.00017,15.78265]
[1778953271606,34.19,78267.23,0.0,0.7683,0.00017,15.78265]
[1778953271633,34.19,78267.23,0.0,0.7683,0.00017,15.78265]
[1778953271694,34.19,78266.95,0.0,0.76825,0.00017,15.78447]
[1778953274870,34.19,78267.14,0.0,0.76828,0.00017,15.78336]
[1778953275562,34.19,78266.93,0.0,0.76824,0.00017,15.78477]
[1778953275668,34.19,78266.93,0.0,0.76824,0.00017,15.78477]
[1778953275808,34.19,78266.93,0.0,0.76824,0.00017,15.78477]
[1778953275920,34.19,78266.93,0.0,0.76824,0.00017,15.78477]
[1778953276616,34.19,78266.93,0.0,0.76824,0.00017,15.78481]
[1778953276807,34.19,78266.93,0.0,0.76824,0.00017,15.78481]
[1778953279699,34.19,78267.56,0.0,0.76835,0.00017,15.78066]
[1778953279813,34.19,78267.56,0.0,0.76835,0.00017,15.78066]
[1778953279965,34.19,78267.56,0.0,0.76835,0.00017,15.78066]
[1778953280030,34.19,78267.57,0.0,0.76836,0.00017,15.78043]
[1778953282517,34.19,78267.2,0.0,0.7683,0.00017,15.7827]
[1778953282559,34.19,78267.2,0.0,0.7683,0.00017,15.7827]
[1778953282807,34.19,78267.2,0.0,0.7683,0.00017,15.7827]
[1778953282918,34.19,78267.2,0.0,0.7683,0.00017,15.7827]
[1778953285567,34.19,78267.24,0.0,0.76831,0.00017,15.7822]
[1778953285678,34.19,78267.24,0.0,0.76831,0.00017,15.7822]
[1778953286360,34.19,78267.24,0.0,0.76831,0.00017,15.78204]
[1778953286451,34.19,78267.24,0.0,0.76831,0.00017,15.78204]
[1778953286571,34.19,78267.24,0.0,0.76831,0.00017,15.78204]
[1778953286680,34.19,78267.24,0.0,0.76831,0.00017,15.78204]
[1778953289577,34.18,78267.97,0.0,0.76844,0.00017,15.77726]
[1778953289688,34.18,78267.97,0.0,0.76844,0.00017,15.77726]
[1778953290278,34.18,78268.03,0.0,0.76846,0.00017,15.77673]
[1778953290308,34.18,78268.03,0.0,0.76846,0.00017,15.77673]
[1778953290435,34.18,78268.03,0.0,0.76846,0.00017,15.77673]
[1778953291625,34.18,78267.96,0.0,0.76845,0.00017,15.77718]
[1778953293920,34.18,78267.34,0.0,0.76839,0.00017,15.77575]
[1778953293946,34.18,78267.34,0.0,0.76839,0.00017,15.77575]
[1778953294023,34.18,78267.34,0.0,0.76839,0.00017,15.77575]
[1778953294061,34.18,78267.34,0.0,0.76839,0.00017,15.77575]
[1778953294080,34.18,78267.34,0.0,0.76839,0.00017,15.77575]
[1778953294314,34.18,78267.39,0.0,0.7684,0.00017,15.7753]
[1778953294345,34.18,78267.39,0.0,0.7684,0.00017,15.7753]
[1778953294772,34.18,78267.69,0.0,0.76845,0.00017,15.77339]
[1778953296619,34.18,78267.45,0.0,0.76841,0.00017,15.77485]
[1778953297562,34.18,78267.45,0.0,0.76842,0.00017,15.77478]
[1778953297938,34.18,78267.45,0.0,0.76842,0.00017,15.77478]
[1778953298058,34.18,78267.45,0.0,0.76842,0.00017,15.77478]
[1778953298039,34.18,78267.53,0.0,0.76843,0.00017,15.77414]
[1778953301714,34.18,78267.51,0.0,0.76844,0.00017,15.77407]
[1778953301807,34.18,78267.51,0.0,0.76844,0.00017,15.77407]
[1778953301820,34.18,78267.51,0.0,0.76844,0.00017,15.77407]
[1778953303149,34.18,78267.44,0.0,0.76843,0.00017,15.77438]
[1778953303316,34.18,78267.44,0.0,0.76843,0.00017,15.77438]
[1778953303863,34.18,78267.3,0.0,0.7684,0.00017,15.77521]
[1778953304622,34.18,78267.3,0.0,0.7684,0.00017,15.77521]
[1778953305540,34.18,78267.58,0.0,0.76845,0.00017,15.77336]
[1778953305583,34.18,78267.58,0.0,0.76845,0.00017,15.77336]
[1778953305710,34.18,78267.58,0.0,0.76845,0.00017,15.77336]
[1778953305853,34.18,78267.58,0.0,0.76845,0.00017,15.77336]
[1778953306063,34.18,78267.58,0.0,0.76845,0.00017,15.77336]
[1778953305877,34.18,78267.4,0.0,0.76843,0.00017,15.77444]
[1778953306171,34.18,78267.4,0.0,0.76843,0.00017,15.77444]
[1778953306159,34.18,78267.4,0.0,0.76843,0.00017,15.77444]
[1778953309521,34.18,78267.44,0.0,0.76844,0.00017,15.77397]
[1778953309618,34.18,78267.44,0.0,0.76844,0.00017,15.77397]
[1778953309714,34.18,78267.44,0.0,0.76844,0.00017,15.77397]
[1778953309814,34.18,78267.44,0.0,0.76844,0.00017,15.77397]
[1778953309874,34.18,78267.44,0.0,0.76844,0.00017,15.77397]
[1778953309905,34.18,78267.48,0.0,0.76845,0.00017,15.77365]
[1778953311587,34.18,78267.63,0.0,0.76847,0.00017,15.77262]
[1778953311630,34.18,78267.63,0.0,0.76847,0.00017,15.77262]
[1778953311811,34.18,78267.63,0.0,0.76847,0.00017,15.77262]
[1778953311919,34.18,78267.38,0.0,0.76843,0.00017,15.77413]
[1778953313360,34.18,78267.38,0.0,0.76843,0.00017,15.77413]
[1778953313583,34.18,78267.38,0.0,0.76843,0.00017,15.77413]
[1778953313704,34.18,78267.38,0.0,0.76843,0.00017,15.77413]
[1778953315689,34.18,78267.41,0.0,0.76844,0.00017,15.77378]
[1778953315810,34.18,78267.41,0.0,0.76844,0.00017,15.77378]
[1778953315852,34.18,78267.41,0.0,0.76844,0.00017,15.77378]
[1778953315947,34.18,78267.53,0.0,0.76847,0.00017,15.77286]
[1778953317189,34.18,78267.57,0.0,0.76848,0.00017,15.77254]
[1778953319569,34.18,78267.68,0.0,0.7685,0.00017,15.77167]
[1778953319686,34.18,78267.68,0.0,0.7685,0.00017,15.77167]
[1778953319976,34.18,78267.49,0.0,0.76847,0.00017,15.77279]
[1778953321015,34.18,78267.49,0.0,0.76847,0.00017,15.77279]
[1778953321058,34.18,78267.49,0.0,0.76847,0.00017,15.77279]
[1778953321190,34.17,78267.56,0.0,0.76848,0.00017,15.77224]
[1778953321594,34.17,78267.56,0.0,0.76848,0.00017,15.77224]
[1778953321688,34.17,78267.56,0.0,0.76848,0.00017,15.77224]
[1778953321989,34.17,78267.63,0.0,0.7685,0.00017,15.7717]
[1778953323561,34.17,78267.49,0.0,0.76848,0.00017,15.77248]
[1778953323671,34.17,78267.49,0.0,0.76848,0.00017,15.77248]
[1778953324857,34.17,78267.56,0.0,0.76849,0.00017,15.77192]
[1778953324972,34.17,78267.56,0.0,0.76849,0.00017,15.77192]
[1778953325058,34.17,78267.56,0.0,0.76849,0.00017,15.77192]
[1778953325172,34.17,78267.56,0.0,0.7685,0.00017,15.7718]
[1778953325599,34.17,78267.56,0.0,0.7685,0.00017,15.7718]
[1778953325691,34.17,78267.56,0.0,0.7685,0.00017,15.7718]
[1778953326022,34.17,78267.93,0.0,0.76856,0.00017,15.76934]
[1778953329591,34.17,78268.11,0.0,0.7686,0.00017,15.76782]
[1778953329698,34.17,78268.11,0.0,0.7686,0.00017,15.76782]
[1778953330046,34.17,78268.22,0.0,0.76863,0.00017,15.76699]
[1778953330483,34.17,78268.22,0.0,0.76863,0.00017,15.76699]
[1778953330562,34.17,78268.22,0.0,0.76863,0.00017,15.76699]
[1778953330588,34.17,78268.22,0.0,0.76863,0.00017,15.76699]
[1778953331585,34.17,78268.95,0.0,0.76875,0.00017,15.76224]
[1778953331684,34.17,78268.95,0.0,0.76875,0.00017,15.76224]
[1778953331690,34.17,78268.95,0.0,0.76875,0.00017,15.76224]
[1778953331782,34.17,78268.95,0.0,0.76875,0.00017,15.76224]
[1778953331811,34.17,78268.95,0.0,0.76875,0.00017,15.76224]
[1778953332060,34.17,78269.59,0.0,0.76887,0.00017,15.75806]
[1778953333599,34.17,78269.39,0.0,0.76884,0.00017,15.75921]
[1778953333691,34.17,78269.39,0.0,0.76884,0.00017,15.75921]
[1778953334074,34.17,78269.07,0.0,0.76878,0.00017,15.76113]
[1778953335051,34.17,78269.07,0.0,0.76878,0.00017,15.76113]
[1778953336626,34.17,78269.17,0.0,0.76881,0.00017,15.76026]
[1778953336823,34.17,78269.17,0.0,0.76881,0.00017,15.76026]
[1778953337095,34.17,78269.03,0.0,0.76879,0.00017,15.76103]
[1778953338315,34.17,78269.1,0.0,0.7688,0.00017,15.76046]
[1778953338558,34.17,78269.1,0.0,0.7688,0.00017,15.76046]
[1778953341669,34.17,78269.07,0.0,0.7688,0.00017,15.76053]
[1778953341807,34.17,78269.07,0.0,0.7688,0.00017,15.76053]
[1778953345510,34.16,78269.27,0.0,0.76885,0.00017,15.75877]
[1778953345569,34.16,78269.27,0.0,0.76885,0.00017,15.75877]
[1778953345668,34.16,78269.27,0.0,0.76885,0.00017,15.75877]
[1778953345817,34.16,78269.27,0.0,0.76885,0.00017,15.75877]
[1778953345858,34.16,78269.27,0.0,0.76886,0.00017,15.75839]
[1778953346629,34.16,78269.27,0.0,0.76886,0.00017,15.75839]
[1778953349362,34.16,78269.13,0.0,0.76884,0.00017,15.75916]
[1778953349424,34.16,78269.13,0.0,0.76884,0.00017,15.75916]
[1778953349583,34.16,78269.13,0.0,0.76884,0.00017,15.75916]
[1778953349692,34.16,78269.13,0.0,0.76884,0.00017,15.75916]
[1778953349819,34.16,78269.13,0.0,0.76884,0.00017,15.75916]
[1778953349931,34.16,78269.13,0.0,0.76884,0.00017,15.75916]
[1778953353186,34.16,78269.06,0.0,0.76889,0.00017,15.75377]
[1778953353279,34.16,78269.06,0.0,0.76889,0.00017,15.75377]
[1778953353307,34.16,78269.06,0.0,0.76889,0.00017,15.75377]
[1778953353417,34.16,78269.06,0.0,0.76889,0.00017,15.75377]
[1778953353584,34.16,78269.06,0.0,0.76889,0.00017,15.75377]
[1778953353679,34.16,78269.06,0.0,0.76889,0.00017,15.75377]
[1778953353774,34.16,78269.06,0.0,0.76889,0.00017,15.75366]
[1778953355588,34.16,78269.06,0.0,0.76889,0.00017,15.75366]
[1778953355688,34.16,78269.06,0.0,0.76889,0.00017,15.75366]
[1778953355785,34.16,78269.06,0.0,0.7689,0.00017,15.75344]
[1778953357184,34.16,78269.06,0.0,0.7689,0.00017,15.75344]
[1778953357295,34.16,78269.06,0.0,0.7689,0.00017,15.75344]
[1778953357309,34.16,78269.06,0.0,0.7689,0.00017,15.75344]
[1778953357420,34.16,78269.06,0.0,0.7689,0.00017,15.75344]
[1778953359584,34.16,78269.06,0.0,0.7689,0.00017,15.75323]
[1778953359682,34.16,78269.06,0.0,0.7689,0.00017,15.75323]
[1778953359772,34.16,78269.06,0.0,0.76891,0.00017,15.75301]
[1778953360709,34.16,78269.06,0.0,0.76891,0.00017,15.75301]
[1778953360808,34.16,78269.06,0.0,0.76891,0.00017,15.75301]
[1778953360923,34.16,78269.06,0.0,0.76891,0.00017,15.75301]
[1778953361580,34.16,78269.02,0.0,0.76891,0.00017,15.75307]
[1778953361632,34.16,78269.02,0.0,0.76891,0.00017,15.75307]
[1778953361666,34.16,78269.03,0.0,0.76891,0.00017,15.75301]
[1778953364256,34.15,78269.12,0.0,0.76893,0.00017,15.75227]
[1778953364278,34.15,78269.12,0.0,0.76893,0.00017,15.75227]
[1778953364313,34.15,78269.12,0.0,0.76893,0.00017,15.75227]
[1778953364410,34.15,78269.12,0.0,0.76893,0.00017,15.75227]
[1778953365590,34.15,78269.12,0.0,0.76893,0.00017,15.75219]
[1778953365693,34.15,78269.12,0.0,0.76893,0.00017,15.75219]
[1778953365782,34.15,78269.15,0.0,0.76894,0.00017,15.75192]
[1778953366632,34.15,78269.15,0.0,0.76894,0.00017,15.75192]
[1778953367585,34.15,78269.03,0.0,0.76892,0.00017,15.7526]
[1778953367647,34.15,78269.03,0.0,0.76892,0.00017,15.7526]
[1778953367686,34.15,78269.03,0.0,0.76892,0.00017,15.7526]
[1778953367818,34.15,78269.03,0.0,0.76892,0.00017,15.7526]
[1778953367924,34.15,78269.03,0.0,0.76892,0.00017,15.7526]
[1778953368019,34.15,78269.0,0.0,0.76892,0.00017,15.75264]
[1778953370906,34.15,78268.91,0.0,0.7689,0.00017,15.75321]
[1778953371152,34.15,78268.91,0.0,0.7689,0.00017,15.75321]
[1778953371310,34.15,78269.07,0.0,0.76893,0.00017,15.75198]
[1778953371595,34.15,78269.07,0.0,0.76893,0.00017,15.75198]
[1778953372161,34.15,78269.07,0.0,0.76893,0.00017,15.75198]
[1778953371669,34.15,78269.03,0.0,0.76893,0.00017,15.75224]
[1778953373579,34.15,78269.59,0.0,0.76903,0.00017,15.74861]
[1778953373652,34.15,78269.59,0.0,0.76903,0.00017,15.74861]
[1778953373666,34.15,78269.59,0.0,0.76903,0.00017,15.74855]
[1778953374983,34.15,78269.59,0.0,0.76903,0.00017,15.74855]
[1778953375058,34.15,78269.59,0.0,0.76903,0.00017,15.74855]
[1778953375101,34.15,78269.59,0.0,0.76903,0.00017,15.74855]
[1778953375594,34.15,78269.59,0.0,0.76903,0.00017,15.74843]
[1778953375619,34.15,78269.59,0.0,0.76903,0.00017,15.74843]
[1778953376368,34.15,78269.48,0.0,0.76901,0.00017,15.74907]
[1778953377558,34.15,78269.48,0.0,0.76901,0.00017,15.74907]
[1778953377671,34.15,78269.48,0.0,0.76901,0.00017,15.74907]
[1778953378839,34.15,78269.59,0.0,0.76903,0.00017,15.74831]
[1778953378951,34.15,78269.59,0.0,0.76903,0.00017,15.74831]
[1778953379063,34.15,78269.59,0.0,0.76903,0.00017,15.74831]
[1778953379172,34.15,78269.59,0.0,0.76903,0.00017,15.74831]
[1778953379589,34.15,78269.59,0.0,0.76904,0.00017,15.74821]
[1778953379615,34.15,78269.59,0.0,0.76904,0.00017,15.74821]
[1778953379668,34.15,78269.52,0.0,0.76902,0.00017,15.74865]
[1778953381559,34.15,78269.56,0.0,0.76903,0.00017,15.74835]
[1778953381671,34.15,78269.56,0.0,0.76903,0.00017,15.74835]
[1778953382372,34.15,78269.56,0.0,0.76903,0.00017,15.74829]
[1778953382482,34.15,78269.56,0.0,0.76903,0.00017,15.74829]
[1778953382559,34.15,78269.56,0.0,0.76903,0.00017,15.74829]
[1778953382596,34.15,78269.56,0.0,0.76903,0.00017,15.74829]
[1778953383601,34.15,78269.02,0.0,0.76894,0.00017,15.75168]
[1778953383717,34.15,78269.02,0.0,0.76894,0.00017,15.75168]
[1778953383799,34.15,78269.06,0.0,0.76895,0.00017,15.75137]
[1778953385743,34.15,78269.03,0.0,0.76895,0.00017,15.75151]
[1778953385812,34.15,78269.03,0.0,0.76895,0.00017,15.75151]
[1778953385848,34.15,78269.03,0.0,0.76895,0.00017,15.75151]
[1778953386629,34.15,78268.67,0.0,0.76889,0.00017,15.75368]
[1778953386816,34.15,78268.67,0.0,0.76889,0.00017,15.75368]
[1778953386887,34.15,78268.89,0.0,0.76893,0.00017,15.75222]
[1778953388847,34.15,78268.89,0.0,0.76893,0.00017,15.75222]
[1778953389054,34.15,78268.89,0.0,0.76893,0.00017,15.75222]
[1778953389067,34.15,78268.89,0.0,0.76893,0.00017,15.75222]
[1778953389135,34.15,78268.89,0.0,0.76893,0.00017,15.75222]
[1778953389148,34.15,78268.89,0.0,0.76893,0.00017,15.7521]
[1778953389312,34.15,78268.89,0.0,0.76893,0.00017,15.7521]
[1778953389890,34.15,78268.89,0.0,0.76893,0.00017,15.7521]
[1778953390061,34.15,78268.89,0.0,0.76893,0.00017,15.7521]
[1778953390190,34.15,78268.89,0.0,0.76893,0.00017,15.7521]
[1778953390160,34.15,78268.89,0.0,0.76893,0.00017,15.75204]
[1778953391587,34.15,78269.04,0.0,0.76896,0.00017,15.75109]
[1778953391695,34.15,78269.04,0.0,0.76896,0.00017,15.75109]
[1778953391768,34.15,78269.04,0.0,0.76896,0.00017,15.75109]
[1778953391808,34.15,78269.04,0.0,0.76896,0.00017,15.75109]
[1778953391881,34.15,78269.04,0.0,0.76896,0.00017,15.75109]
[1778953391988,34.15,78269.04,0.0,0.76896,0.00017,15.75109]
[1778953392062,34.15,78269.04,0.0,0.76896,0.00017,15.75109]
[1778953392169,34.15,78269.04,0.0,0.76896,0.00017,15.75109]
[1778953393575,34.15,78269.57,0.0,0.76905,0.00017,15.74757]
[1778953393733,34.15,78269.57,0.0,0.76905,0.00017,15.74757]
[1778953393819,34.15,78269.54,0.0,0.76905,0.00017,15.74769]
[1778953395591,34.15,78269.64,0.0,0.76907,0.00017,15.74699]
[1778953395625,34.15,78269.64,0.0,0.76907,0.00017,15.74699]
[1778953395669,34.15,78269.61,0.0,0.76907,0.00017,15.74711]
[1778953396630,34.15,78269.61,0.0,0.76907,0.00017,15.74711]
[1778953396814,34.15,78269.61,0.0,0.76907,0.00017,15.74711]
[1778953399588,34.15,78269.54,0.0,0.76906,0.00017,15.74737]
[1778953399695,34.15,78269.54,0.0,0.76906,0.00017,15.74737]
[1778953399819,34.15,78269.54,0.0,0.76906,0.00017,15.74737]
[1778953399903,34.14,78269.54,0.0,0.76906,0.00017,15.74725]
[1778953401014,34.14,78269.54,0.0,0.76906,0.00017,15.74725]
[1778953401065,34.14,78269.54,0.0,0.76906,0.00017,15.74725]
[1778953401111,34.14,78269.54,0.0,0.76906,0.00017,15.74725]
[1778953403587,34.14,78269.2,0.0,0.76901,0.00017,15.74929]
[1778953403679,34.14,78269.2,0.0,0.76901,0.00017,15.74929]
[1778953405591,34.14,78269.0,0.0,0.76897,0.00017,15.75045]
[1778953405693,34.14,78269.0,0.0,0.76897,0.00017,15.75045]
[1778953406632,34.14,78268.97,0.0,0.76897,0.00017,15.75059]
[1778953406817,34.14,78268.97,0.0,0.76897,0.00017,15.75059]
[1778953412241,34.14,78268.71,0.0,0.76893,0.00017,15.75198]
[1778953413573,34.14,78269.26,0.0,0.76908,0.00017,15.74316]
[1778953413599,34.14,78269.26,0.0,0.76908,0.00017,15.74316]
[1778953416184,34.14,78269.19,0.0,0.76907,0.00017,15.74351]
[1778953418816,34.14,78269.18,0.0,0.76907,0.00017,15.74343]
[1778953418876,34.14,78269.18,0.0,0.76907,0.00017,15.74343]
[1778953419062,34.14,78269.18,0.0,0.76907,0.00017,15.74343]
[1778953419163,34.14,78269.29,0.0,0.76909,0.00017,15.74262]
[1778953422317,34.14,78269.16,0.0,0.76907,0.00017,15.74339]
[1778953422352,34.14,78269.16,0.0,0.76907,0.00017,15.74339]
[1778953422561,34.14,78269.16,0.0,0.76907,0.00017,15.74339]
[1778953423287,34.14,78268.68,0.0,0.76899,0.00017,15.74633]
[1778953423307,34.14,78268.68,0.0,0.76899,0.00017,15.74633]
[1778953423443,34.14,78268.68,0.0,0.76899,0.00017,15.74633]
[1778953426949,34.14,78268.27,0.0,0.76892,0.00017,15.74876]
[1778953427047,34.14,78276.94,0.0,0.77042,0.00017,15.6935]
[1778953430490,34.14,78276.83,0.0,0.7704,0.00017,15.69421]
[1778953430565,34.14,78276.83,0.0,0.7704,0.00017,15.69421]
[1778953430613,34.14,78276.83,0.0,0.7704,0.00017,15.69421]
[1778953431050,34.14,78276.83,0.0,0.7704,0.00017,15.69421]
[1778953431061,34.14,78276.83,0.0,0.7704,0.00017,15.69421]
[1778953431167,34.14,78276.83,0.0,0.7704,0.00017,15.69421]
[1778953431203,34.14,78276.95,0.0,0.77042,0.00017,15.69344]
[1778953431272,34.14,78276.95,0.0,0.77042,0.00017,15.69344]
[1778953431309,34.14,78276.95,0.0,0.77042,0.00017,15.69344]
[1778953431753,34.14,78272.68,0.0,0.76969,0.00017,15.72065]
[1778953432760,34.14,78265.54,0.0,0.76846,0.00017,15.76602]
[1778953433873,34.14,78265.54,0.0,0.76846,0.00017,15.76602]
[1778953434943,34.14,78265.92,0.0,0.76852,0.00017,15.76368]
[1778953435016,34.14,78265.92,0.0,0.76852,0.00017,15.76368]
[1778953435060,34.14,78265.92,0.0,0.76852,0.00017,15.76368]
[1778953436812,34.14,78267.02,0.0,0.76871,0.00017,15.75673]
[1778953436850,34.14,78267.02,0.0,0.76871,0.00017,15.75673]
[1778953436957,34.14,78267.02,0.0,0.76871,0.00017,15.75673]
[1778953437060,34.14,78267.02,0.0,0.76871,0.00017,15.75673]
[1778953437162,34.14,78267.86,0.0,0.76885,0.00017,15.75149]
[1778953439888,34.14,78267.65,0.0,0.76881,0.00017,15.75288]
[1778953442653,34.14,78268.01,0.0,0.76887,0.00017,15.75078]
[1778953442766,34.14,78268.01,0.0,0.76887,0.00017,15.75078]
[1778953442807,34.14,78268.01,0.0,0.76887,0.00017,15.75078]
[1778953445595,34.14,78267.2,0.0,0.76873,0.00017,15.75602]
[1778953446629,34.14,78267.2,0.0,0.76873,0.00017,15.75597]
[1778953448507,34.14,78267.03,0.0,0.7687,0.00017,15.757]
[1778953448562,34.14,78267.03,0.0,0.7687,0.00017,15.757]
[1778953448672,34.14,78267.03,0.0,0.7687,0.00017,15.757]
[1778953451394,34.14,78266.87,0.0,0.76868,0.00017,15.75782]
[1778953451440,34.14,78266.87,0.0,0.76868,0.00017,15.75782]
[1778953451580,34.14,78266.87,0.0,0.76868,0.00017,15.75782]
[1778953451598,34.14,78266.87,0.0,0.76868,0.00017,15.75782]
[1778953451893,34.14,78267.0,0.0,0.7687,0.00017,15.75695]
[1778953454966,34.14,78266.67,0.0,0.76865,0.00017,15.75901]
[1778953455057,34.14,78266.67,0.0,0.76865,0.00017,15.75901]
[1778953455420,34.14,78266.28,0.0,0.76858,0.00017,15.76136]
[1778953456631,34.14,78266.28,0.0,0.76858,0.00017,15.76136]
[1778953458515,34.14,78266.39,0.0,0.7686,0.00017,15.76082]
[1778953461572,34.14,78266.55,0.0,0.76862,0.00017,15.76014]
[1778953461681,34.14,78266.55,0.0,0.76862,0.00017,15.76014]
[1778953464301,34.14,78266.38,0.0,0.76858,0.00017,15.76131]
[1778953466632,34.14,78266.35,0.0,0.76857,0.00017,15.76185]
[1778953469411,34.14,78266.53,0.0,0.7686,0.00017,15.76087]
[1778953471634,34.14,78266.26,0.0,0.76859,0.00017,15.75761]
[1778953473490,34.15,78262.42,0.0,0.76792,0.00017,15.78214]
[1778953473573,34.15,78262.42,0.0,0.76792,0.00017,15.78214]
[1778953473824,34.15,78262.42,0.0,0.76792,0.00017,15.78214]
[1778953473880,34.15,78262.42,0.0,0.76792,0.00017,15.78214]
[1778953473944,34.15,78262.42,0.0,0.76792,0.00017,15.78214]
[1778953474065,34.15,78262.42,0.0,0.76792,0.00017,15.78214]
[1778953474166,34.15,78262.98,0.0,0.76802,0.00017,15.77865]
[1778953474562,34.15,78262.98,0.0,0.76802,0.00017,15.77865]
[1778953474813,34.15,78262.98,0.0,0.76802,0.00017,15.77865]
[1778953475579,34.15,78262.91,0.0,0.76801,0.00017,15.77916]
[1778953477589,34.15,78262.37,0.0,0.76791,0.00017,15.78272]
[1778953477685,34.15,78262.37,0.0,0.76791,0.00017,15.78272]
[1778953477800,34.15,78262.37,0.0,0.76791,0.00017,15.78272]
[1778953479084,34.15,78262.16,0.0,0.76787,0.00017,15.78417]
[1778953481307,34.15,78262.16,0.0,0.76787,0.00017,15.78417]
[1778953481416,34.15,78262.16,0.0,0.76787,0.00017,15.78417]
[1778953481588,34.15,78262.16,0.0,0.76787,0.00017,15.78417]
[1778953481634,34.15,78262.16,0.0,0.76787,0.00017,15.78417]
[1778953481811,34.15,78262.16,0.0,0.76787,0.00017,15.78417]
[1778953482105,34.15,78262.23,0.0,0.76788,0.00017,15.78389]
[1778953484851,34.15,78261.65,0.0,0.76777,0.00017,15.78768]
[1778953484919,34.15,78261.65,0.0,0.76777,0.00017,15.78768]
[1778953486697,34.15,78261.52,0.0,0.76775,0.00017,15.78861]
[1778953486810,34.15,78261.52,0.0,0.76775,0.00017,15.78861]
[1778953487140,34.15,78261.54,0.0,0.76775,0.00017,15.78853]
[1778953487631,34.15,78261.54,0.0,0.76775,0.00017,15.78853]
[1778953487784,34.15,78261.54,0.0,0.76775,0.00017,15.78853]
[1778953487811,34.15,78261.54,0.0,0.76775,0.00017,15.78853]
[1778953487889,34.15,78261.54,0.0,0.76775,0.00017,15.78853]
[1778953488230,34.15,78261.54,0.0,0.76775,0.00017,15.78853]
[1778953488240,34.15,78261.55,0.0,0.76775,0.00017,15.78852]
[1778953488827,34.15,78261.55,0.0,0.76775,0.00017,15.78852]
[1778953491571,34.15,78261.54,0.0,0.76775,0.00017,15.78863]
[1778953491639,34.15,78261.54,0.0,0.76775,0.00017,15.78863]
[1778953491764,34.15,78261.54,0.0,0.76775,0.00017,15.78863]
[1778953492175,34.15,78261.29,0.0,0.7677,0.00017,15.79035]
[1778953493184,34.15,78261.29,0.0,0.7677,0.00017,15.79035]
[1778953493313,34.15,78261.29,0.0,0.7677,0.00017,15.79035]
[1778953494159,34.15,78259.86,0.0,0.76745,0.00017,15.79946]
[1778953494314,34.15,78259.86,0.0,0.76745,0.00017,15.79946]
[1778953494399,34.15,78258.96,0.0,0.7673,0.00017,15.80519]
[1778953495196,34.15,78258.89,0.0,0.76728,0.00017,15.80566]
[1778953495581,34.15,78258.89,0.0,0.76728,0.00017,15.80566]
[1778953495689,34.15,78258.89,0.0,0.76728,0.00017,15.80566]
[1778953495747,34.15,78258.89,0.0,0.76728,0.00017,15.80566]
[1778953497573,34.15,78257.94,0.0,0.76712,0.00017,15.81172]
[1778953497748,34.15,78257.94,0.0,0.76712,0.00017,15.81172]
[1778953497762,34.15,78257.94,0.0,0.76712,0.00017,15.81172]
[1778953497874,34.15,78257.94,0.0,0.76712,0.00017,15.81172]
[1778953498217,34.15,78255.15,0.0,0.76663,0.00017,15.82938]
[1778953498821,34.15,78255.15,0.0,0.76663,0.00017,15.82938]
[1778953500857,34.15,78251.21,0.0,0.76595,0.00017,15.85423]
[1778953500971,34.15,78251.21,0.0,0.76595,0.00017,15.85423]
[1778953501063,34.15,78251.21,0.0,0.76595,0.00017,15.85423]
[1778953501116,34.15,78251.21,0.0,0.76595,0.00017,15.85423]
[1778953501577,34.15,78251.29,0.0,0.76597,0.00017,15.85368]
[1778953501605,34.15,78251.29,0.0,0.76597,0.00017,15.85368]
[1778953502236,34.15,78251.29,0.0,0.76597,0.00017,15.85368]
[1778953502288,34.15,78251.29,0.0,0.76597,0.00017,15.85368]
[1778953502308,34.15,78251.29,0.0,0.76597,0.00017,15.85368]
[1778953502245,34.15,78251.4,0.0,0.76599,0.00017,15.85294]
[1778953502418,34.15,78251.4,0.0,0.76599,0.00017,15.85294]
[1778953503593,34.15,78252.15,0.0,0.76612,0.00017,15.84816]
[1778953503690,34.15,78252.15,0.0,0.76612,0.00017,15.84816]
[1778953504259,34.15,78252.05,0.0,0.7661,0.00017,15.84874]
[1778953505435,34.15,78251.94,0.0,0.76608,0.00017,15.84939]
[1778953505547,34.15,78251.94,0.0,0.76608,0.00017,15.84939]
[1778953505583,34.15,78251.94,0.0,0.76608,0.00017,15.84939]
[1778953505689,34.15,78251.94,0.0,0.76608,0.00017,15.84939]
[1778953506273,34.15,78251.85,0.0,0.76607,0.00017,15.8499]
[1778953507587,34.15,78251.66,0.0,0.76604,0.00017,15.85105]
[1778953507695,34.15,78251.66,0.0,0.76604,0.00017,15.85105]
[1778953508287,34.15,78250.27,0.0,0.7658,0.00017,15.85976]
[1778953508521,34.15,78250.27,0.0,0.7658,0.00017,15.85976]
[1778953508558,34.15,78250.27,0.0,0.7658,0.00017,15.85976]
[1778953508693,34.15,78250.27,0.0,0.7658,0.00017,15.85976]
[1778953508807,34.15,78250.27,0.0,0.7658,0.00017,15.85976]
[1778953508916,34.15,78250.27,0.0,0.7658,0.00017,15.85976]
[1778953511454,34.15,78249.57,0.0,0.76568,0.00017,15.86395]
[1778953511538,34.15,78249.57,0.0,0.76568,0.00017,15.86395]
[1778953511587,34.15,78249.57,0.0,0.76568,0.00017,15.86395]
[1778953511675,34.15,78249.57,0.0,0.76568,0.00017,15.86395]
[1778953511811,34.15,78249.57,0.0,0.76568,0.00017,15.86395]
[1778953511930,34.15,78249.57,0.0,0.76568,0.00017,15.86395]
[1778953512315,34.15,78249.25,0.0,0.76563,0.00017,15.86589]
[1778953514243,34.15,78248.57,0.0,0.76551,0.00017,15.87009]
[1778953514307,34.15,78248.57,0.0,0.76551,0.00017,15.87009]
[1778953514426,34.15,78248.45,0.0,0.76549,0.00017,15.87076]
[1778953515584,34.15,78248.41,0.0,0.76549,0.00017,15.87092]
[1778953515704,34.15,78248.41,0.0,0.76549,0.00017,15.87092]
[1778953515818,34.15,78248.41,0.0,0.76549,0.00017,15.87092]
[1778953515857,34.15,78248.41,0.0,0.76549,0.00017,15.87092]
[1778953516343,34.15,78248.55,0.0,0.76552,0.00017,15.86995]
[1778953516638,34.15,78248.55,0.0,0.76552,0.00017,15.86995]
[1778953516815,34.15,78248.55,0.0,0.76552,0.00017,15.86995]
[1778953517017,34.15,78248.55,0.0,0.76552,0.00017,15.86995]
[1778953517064,34.15,78248.55,0.0,0.76552,0.00017,15.86995]
[1778953517099,34.15,78248.55,0.0,0.76552,0.00017,15.86986]
[1778953518820,34.15,78248.41,0.0,0.7655,0.00017,15.87074]
[1778953519064,34.15,78248.41,0.0,0.7655,0.00017,15.87074]
[1778953519206,34.15,78248.41,0.0,0.7655,0.00017,15.87074]
[1778953519273,34.14,78248.41,0.0,0.7655,0.00017,15.87056]
[1778953521589,34.14,78247.82,0.0,0.7654,0.00017,15.87419]
[1778953521700,34.14,78247.82,0.0,0.7654,0.00017,15.87419]
[1778953521784,34.14,78247.92,0.0,0.76542,0.00017,15.87346]
[1778953525580,34.14,78247.76,0.0,0.7654,0.00017,15.87419]
[1778953525694,34.14,78247.76,0.0,0.7654,0.00017,15.87419]
[1778953525776,34.14,78247.72,0.0,0.76539,0.00017,15.87435]
[1778953529583,34.14,78247.87,0.0,0.76543,0.00017,15.87313]
[1778953529698,34.14,78247.87,0.0,0.76543,0.00017,15.87313]
[1778953529817,34.14,78247.87,0.0,0.76543,0.00017,15.87313]
[1778953529930,34.14,78247.87,0.0,0.76543,0.00017,15.87313]
[1778953530023,34.14,78247.9,0.0,0.76544,0.00017,15.87285]
[1778953533580,34.14,78248.26,0.0,0.76555,0.00017,15.8651]
[1778953533613,34.14,78248.26,0.0,0.76555,0.00017,15.8651]
[1778953533662,34.14,78248.26,0.0,0.76556,0.00017,15.86501]
[1778953535588,34.14,78248.3,0.0,0.76556,0.00017,15.86467]
[1778953535621,34.14,78248.3,0.0,0.76556,0.00017,15.86467]
[1778953536009,34.14,78248.3,0.0,0.76556,0.00017,15.86467]
[1778953536061,34.14,78248.3,0.0,0.76556,0.00017,15.86467]
[1778953536124,34.14,78248.3,0.0,0.76556,0.00017,15.86467]
[1778953536162,34.14,78248.26,0.0,0.76556,0.00017,15.86475]
[1778953536637,34.14,78248.26,0.0,0.76556,0.00017,15.86475]
[1778953536821,34.14,78248.26,0.0,0.76556,0.00017,15.86475]
[1778953536908,34.14,78248.23,0.0,0.76556,0.00017,15.86494]
[1778953541131,34.14,78248.57,0.0,0.76562,0.00017,15.86253]
[1778953541312,34.14,78248.57,0.0,0.76562,0.00017,15.86253]
[1778953541341,34.14,78248.64,0.0,0.76564,0.00017,15.86191]
[1778953542252,34.14,78248.64,0.0,0.76564,0.00017,15.86191]
[1778953542394,34.14,78248.57,0.0,0.76563,0.00017,15.86226]
[1778953542818,34.14,78248.57,0.0,0.76563,0.00017,15.86226]
[1778953542909,34.14,78248.71,0.0,0.76565,0.00017,15.86138]
[1778953543454,34.14,78248.71,0.0,0.76565,0.00017,15.86138]
[1778953543571,34.14,78248.71,0.0,0.76565,0.00017,15.86138]
[1778953543671,34.14,78248.71,0.0,0.76565,0.00017,15.86138]
[1778953543758,34.14,78248.34,0.0,0.76559,0.00017,15.86362]
[1778953545586,34.14,78247.92,0.0,0.76552,0.00017,15.86617]
[1778953545710,34.14,78247.92,0.0,0.76552,0.00017,15.86617]
[1778953545807,34.14,78247.92,0.0,0.76552,0.00017,15.86617]
[1778953545923,34.14,78247.92,0.0,0.76552,0.00017,15.86617]
[1778953546060,34.14,78247.92,0.0,0.76552,0.00017,15.86617]
[1778953546155,34.14,78247.92,0.0,0.76552,0.00017,15.86617]
[1778953546159,34.13,78247.85,0.0,0.76552,0.00017,15.8664]
[1778953549581,34.13,78247.78,0.0,0.76551,0.00017,15.86673]
[1778953549641,34.13,78247.78,0.0,0.76551,0.00017,15.86673]
[1778953549665,34.13,78247.49,0.0,0.76546,0.00017,15.86833]
[1778953550535,34.13,78247.49,0.0,0.76546,0.00017,15.86833]
[1778953551591,34.13,78246.99,0.0,0.76538,0.00017,15.87137]
[1778953551708,34.13,78246.99,0.0,0.76538,0.00017,15.87137]
[1778953551761,34.13,78244.96,0.0,0.76503,0.00017,15.88414]
[1778953553582,34.13,78242.29,0.0,0.76456,0.00017,15.90091]
[1778953553699,34.13,78242.29,0.0,0.76456,0.00017,15.90091]
[1778953553781,34.13,78238.44,0.0,0.76389,0.00017,15.92506]
[1778953555579,34.13,78238.36,0.0,0.76388,0.00017,15.92547]
[1778953555701,34.13,78238.36,0.0,0.76388,0.00017,15.92547]
[1778953555802,34.13,78238.29,0.0,0.76387,0.00017,15.92582]
[1778953559585,34.13,78237.72,0.0,0.76378,0.00017,15.92912]
[1778953559712,34.13,78237.72,0.0,0.76378,0.00017,15.92912]
[1778953559790,34.13,78237.32,0.0,0.76371,0.00017,15.93154]
[1778953563581,34.13,78237.49,0.0,0.76375,0.00017,15.93029]
[1778953563695,34.13,78237.49,0.0,0.76375,0.00017,15.93029]
[1778953563777,34.13,78237.46,0.0,0.76375,0.00017,15.93029]
[1778953565579,34.13,78237.46,0.0,0.76375,0.00017,15.9302]
[1778953565693,34.13,78237.46,0.0,0.76375,0.00017,15.9302]
[1778953565808,34.13,78237.46,0.0,0.76375,0.00017,15.9302]
[1778953565917,34.13,78237.46,0.0,0.76375,0.00017,15.9302]
[1778953566018,34.13,78237.49,0.0,0.76376,0.00017,15.92992]
[1778953566643,34.13,78237.49,0.0,0.76376,0.00017,15.92992]
[1778953566812,34.13,78237.49,0.0,0.76376,0.00017,15.92992]
[1778953566814,34.13,78237.63,0.0,0.76378,0.00017,15.92896]
[1778953570741,34.13,78238.05,0.0,0.76386,0.00017,15.92607]
[1778953570817,34.13,78238.05,0.0,0.76386,0.00017,15.92607]
[1778953570839,34.13,78237.87,0.0,0.76383,0.00017,15.92712]
[1778953571929,34.13,78237.87,0.0,0.76383,0.00017,15.92712]
[1778953572063,34.13,78237.87,0.0,0.76383,0.00017,15.92712]
[1778953572154,34.13,78237.87,0.0,0.76383,0.00017,15.92712]
[1778953572255,34.12,78237.96,0.0,0.76385,0.00017,15.92639]
[1778953575589,34.12,78238.02,0.0,0.76387,0.00017,15.92585]
[1778953575678,34.12,78238.02,0.0,0.76387,0.00017,15.92585]
[1778953575765,34.12,78237.98,0.0,0.76386,0.00017,15.92602]
[1778953578786,34.12,78234.91,0.0,0.76333,0.00017,15.94507]
[1778953579589,34.12,78234.91,0.0,0.76333,0.00017,15.94507]
[1778953579680,34.12,78234.91,0.0,0.76333,0.00017,15.94507]
[1778953579810,34.12,78234.91,0.0,0.76333,0.00017,15.94507]
[1778953579919,34.12,78234.91,0.0,0.76333,0.00017,15.94507]
[1778953580057,34.12,78234.91,0.0,0.76333,0.00017,15.94507]
[1778953580186,34.12,78234.91,0.0,0.76333,0.00017,15.94507]
[1778953580280,34.12,78230.27,0.0,0.76253,0.00018,15.97394]
[1778953583588,34.12,78229.96,0.0,0.76248,0.00018,15.97562]
[1778953583707,34.12,78229.96,0.0,0.76248,0.00018,15.97562]
[1778953583821,34.12,78229.31,0.0,0.76237,0.00018,15.97957]
[1778953585586,34.12,78229.28,0.0,0.76237,0.00018,15.97962]
[1778953585649,34.12,78229.28,0.0,0.76237,0.00018,15.97962]
[1778953585666,34.12,78229.28,0.0,0.76237,0.00018,15.97949]
[1778953586642,34.12,78229.28,0.0,0.76237,0.00018,15.97949]
[1778953586811,34.12,78229.28,0.0,0.76237,0.00018,15.97949]
[1778953586886,34.12,78229.28,0.0,0.76237,0.00018,15.97936]
[1778953589128,34.12,78228.72,0.0,0.76228,0.00018,15.98274]
[1778953589316,34.12,78228.72,0.0,0.76228,0.00018,15.98274]
[1778953589410,34.12,78228.76,0.0,0.76229,0.00018,15.98222]
[1778953590384,34.12,78228.76,0.0,0.76229,0.00018,15.98222]
[1778953590565,34.12,78228.04,0.0,0.76217,0.00018,15.9866]
[1778953591283,34.12,78228.04,0.0,0.76217,0.00018,15.9866]
[1778953591305,34.11,78225.06,0.0,0.7617,0.00018,15.9999]
[1778953592856,34.11,78222.52,0.0,0.76125,0.00018,16.01578]
[1778953592959,34.11,78222.52,0.0,0.76125,0.00018,16.01578]
[1778953593068,34.11,78222.52,0.0,0.76125,0.00018,16.01578]
[1778953593095,34.11,78222.52,0.0,0.76125,0.00018,16.01578]
[1778953593575,34.11,78222.04,0.0,0.76117,0.00018,16.01866]
[1778953593693,34.11,78222.04,0.0,0.76117,0.00018,16.01866]
[1778953593891,34.11,78221.04,0.0,0.761,0.00018,16.02491]
[1778953595601,34.11,78220.98,0.0,0.76099,0.00018,16.02522]
[1778953595719,34.11,78220.98,0.0,0.76099,0.00018,16.02522]
[1778953595813,34.11,78220.98,0.0,0.76099,0.00018,16.02522]
[1778953595904,34.11,78220.98,0.0,0.76099,0.00018,16.02522]
[1778953595906,34.11,78220.54,0.0,0.76091,0.00018,16.0279]
[1778953596999,34.11,78220.54,0.0,0.76091,0.00018,16.0279]
[1778953597058,34.11,78220.54,0.0,0.76091,0.00018,16.0279]
[1778953597105,34.11,78220.54,0.0,0.76091,0.00018,16.0279]
[1778953599586,34.11,78220.26,0.0,0.76087,0.00018,16.02943]
[1778953599692,34.11,78220.26,0.0,0.76087,0.00018,16.02943]
[1778953599777,34.11,78220.26,0.0,0.76087,0.00018,16.02936]
[1778953600828,34.11,78220.26,0.0,0.76087,0.00018,16.02936]
[1778953600857,34.11,78220.26,0.0,0.76087,0.00018,16.02936]
[1778953601061,34.11,78220.26,0.0,0.76087,0.00018,16.02936]
[1778953601088,34.11,78220.26,0.0,0.76087,0.00018,16.02936]
[1778953603581,34.11,78220.18,0.0,0.76086,0.00018,16.02972]
[1778953603628,34.11,78220.18,0.0,0.76086,0.00018,16.02972]
[1778953603962,34.11,78220.22,0.0,0.76087,0.00018,16.02948]
[1778953605581,34.11,78220.33,0.0,0.76089,0.00018,16.0288]
[1778953605697,34.11,78220.33,0.0,0.76089,0.00018,16.0288]
[1778953605976,34.11,78220.18,0.0,0.76086,0.00018,16.02974]
[1778953607579,34.11,78220.15,0.0,0.76085,0.00018,16.02993]
[1778953607698,34.11,78220.15,0.0,0.76085,0.00018,16.02993]
[1778953607776,34.11,78220.15,0.0,0.76085,0.00018,16.02994]
[1778953611011,34.11,78225.85,0.0,0.76186,0.00018,15.99432]
[1778953611583,34.11,78225.85,0.0,0.76186,0.00018,15.99432]
[1778953611669,34.11,78225.85,0.0,0.76186,0.00018,15.99432]
[1778953612018,34.11,78226.2,0.0,0.76192,0.00018,15.99203]
[1778953615581,34.11,78226.6,0.0,0.762,0.00018,15.98919]
[1778953615683,34.11,78226.6,0.0,0.762,0.00018,15.98919]
[1778953615807,34.11,78226.6,0.0,0.762,0.00018,15.98919]
[1778953615919,34.11,78226.6,0.0,0.762,0.00018,15.98919]
[1778953616048,34.11,78229.68,0.0,0.76254,0.00018,15.96976]
[1778953617582,34.11,78229.99,0.0,0.7626,0.00018,15.96769]
[1778953617618,34.11,78229.99,0.0,0.7626,0.00018,15.96769]
[1778953619562,34.11,78230.94,0.0,0.76277,0.00018,15.96152]
[1778953619660,34.11,78230.94,0.0,0.76277,0.00018,15.96152]
[1778953619807,34.11,78230.94,0.0,0.76277,0.00018,15.96152]
[1778953619915,34.11,78230.94,0.0,0.76277,0.00018,15.96152]
[1778953620076,34.11,78231.68,0.0,0.76291,0.00018,15.95677]
[1778953623392,34.11,78231.64,0.0,0.7629,0.00018,15.95692]
[1778953623501,34.11,78233.14,0.0,0.76317,0.00018,15.94732]
[1778953623580,34.11,78233.14,0.0,0.76317,0.00018,15.94732]
[1778953623734,34.11,78233.14,0.0,0.76317,0.00018,15.94732]
[1778953624104,34.11,78234.44,0.0,0.7634,0.00018,15.93906]
[1778953625576,34.11,78234.83,0.0,0.76347,0.00017,15.93652]
[1778953625612,34.11,78234.83,0.0,0.76347,0.00017,15.93652]
[1778953626118,34.11,78235.34,0.0,0.76356,0.00017,15.93323]
[1778953631153,34.1,78235.25,0.0,0.76356,0.00017,15.93335]
[1778953631643,34.1,78235.25,0.0,0.76356,0.00017,15.93335]
[1778953631814,34.1,78235.25,0.0,0.76356,0.00017,15.93335]
[1778953632160,34.1,78235.09,0.0,0.76353,0.00017,15.93428]
[1778953637095,34.1,78235.12,0.0,0.76355,0.00017,15.93378]
[1778953637312,34.1,78235.12,0.0,0.76355,0.00017,15.93378]
[1778953637409,34.1,78235.27,0.0,0.76357,0.00017,15.93276]
[1778953637646,34.1,78235.27,0.0,0.76357,0.00017,15.93276]
[1778953638276,34.1,78235.27,0.0,0.76357,0.00017,15.93276]
[1778953638816,34.1,78235.23,0.0,0.76357,0.00017,15.93293]
[1778953639179,34.1,78235.23,0.0,0.76357,0.00017,15.93293]
[1778953639316,34.1,78235.23,0.0,0.76357,0.00017,15.93293]
[1778953639400,34.1,78235.23,0.0,0.76357,0.00017,15.93293]
[1778953639357,34.1,78235.35,0.0,0.76359,0.00017,15.9321]
[1778953641581,34.1,78235.35,0.0,0.7636,0.00017,15.93195]
[1778953641704,34.1,78235.35,0.0,0.7636,0.00017,15.93195]
[1778953641808,34.1,78235.35,0.0,0.7636,0.00017,15.93195]
[1778953641853,34.1,78235.35,0.0,0.7636,0.00017,15.93195]
[1778953642057,34.1,78235.35,0.0,0.7636,0.00017,15.93195]
[1778953642164,34.1,78235.35,0.0,0.7636,0.00017,15.93195]
[1778953642230,34.1,78235.61,0.0,0.76364,0.00017,15.93023]
[1778953645576,34.1,78235.26,0.0,0.76359,0.00017,15.93221]
[1778953645706,34.1,78235.26,0.0,0.76359,0.00017,15.93221]
[1778953647265,34.1,78235.22,0.0,0.76359,0.00017,15.93231]
[1778953647583,34.1,78235.22,0.0,0.76359,0.00017,15.93231]
[1778953647701,34.1,78235.22,0.0,0.76359,0.00017,15.93231]
[1778953649279,34.1,78235.41,0.0,0.76362,0.00017,15.93096]
[1778953650833,34.1,78237.39,0.0,0.76397,0.00017,15.91843]
[1778953650937,34.1,78237.39,0.0,0.76397,0.00017,15.91843]
[1778953651293,34.1,78240.46,0.0,0.76456,0.00017,15.89382]
[1778953652032,34.1,78240.46,0.0,0.76456,0.00017,15.89382]
[1778953653578,34.1,78243.16,0.0,0.76503,0.00017,15.87676]
[1778953653665,34.1,78243.16,0.0,0.76503,0.00017,15.87676]
[1778953654315,34.1,78243.69,0.0,0.76512,0.00017,15.87341]
[1778953655580,34.1,78243.7,0.0,0.76512,0.00017,15.87335]
[1778953655657,34.1,78243.7,0.0,0.76512,0.00017,15.87335]
[1778953655811,34.1,78243.7,0.0,0.76512,0.00017,15.87335]
[1778953655921,34.1,78243.7,0.0,0.76512,0.00017,15.87335]
[1778953657336,34.1,78243.68,0.0,0.76512,0.00017,15.87349]
[1778953659578,34.1,78243.35,0.0,0.76506,0.00017,15.8756]
[1778953659705,34.1,78243.35,0.0,0.76506,0.00017,15.8756]
[1778953659813,34.1,78243.35,0.0,0.76506,0.00017,15.8756]
[1778953659904,34.1,78243.35,0.0,0.76506,0.00017,15.8756]
[1778953660358,34.1,78244.53,0.0,0.76527,0.00017,15.86817]
[1778953661653,34.1,78247.08,0.0,0.76571,0.00017,15.85209]
[1778953661812,34.1,78247.08,0.0,0.76571,0.00017,15.85209]
[1778953662372,34.1,78248.55,0.0,0.76596,0.00017,15.84285]
[1778953665378,34.1,78248.79,0.0,0.766,0.00017,15.84145]
[1778953665393,34.1,78249.38,0.0,0.7661,0.00017,15.83778]
[1778953665583,34.1,78249.38,0.0,0.7661,0.00017,15.83778]
[1778953666284,34.1,78249.38,0.0,0.7661,0.00017,15.83778]
[1778953666319,34.1,78249.38,0.0,0.7661,0.00017,15.83778]
[1778953666417,34.1,78249.38,0.0,0.7661,0.00017,15.83778]
[1778953666400,34.1,78249.98,0.0,0.76621,0.00017,15.83405]
[1778953666660,34.1,78249.98,0.0,0.76621,0.00017,15.83405]
[1778953666810,34.1,78249.98,0.0,0.76621,0.00017,15.83405]
[1778953667407,34.1,78250.8,0.0,0.76635,0.00017,15.82894]
[1778953667829,34.1,78250.8,0.0,0.76635,0.00017,15.82894]
[1778953668414,34.1,78251.19,0.0,0.76641,0.00017,15.82655]
[1778953669421,34.1,78251.56,0.0,0.76647,0.00017,15.82429]
[1778953670428,34.1,78252.85,0.0,0.7667,0.00017,15.81619]
[1778953671656,34.1,78253.22,0.0,0.76676,0.00017,15.81391]
[1778953673910,34.1,78253.88,0.0,0.76687,0.00017,15.80994]
[1778953679491,34.1,78254.69,0.0,0.767,0.00017,15.80525]
[1778953681647,34.1,78255.93,0.0,0.76721,0.00017,15.79731]
[1778953685528,34.1,78257.69,0.0,0.76752,0.00017,15.78606]
[1778953685586,34.1,78257.69,0.0,0.76752,0.00017,15.78606]
[1778953685813,34.1,78257.69,0.0,0.76752,0.00017,15.78606]
[1778953685901,34.1,78257.69,0.0,0.76752,0.00017,15.78606]
[1778953686185,34.1,78257.69,0.0,0.76752,0.00017,15.78606]
[1778953686246,34.1,78259.87,0.0,0.7679,0.00017,15.77231]
[1778953691647,34.1,78260.18,0.0,0.76795,0.00017,15.77047]
[1778953691814,34.1,78260.18,0.0,0.76795,0.00017,15.77047]
[1778953691902,34.1,78259.47,0.0,0.76783,0.00017,15.77493]
[1778953695566,34.1,78259.49,0.0,0.76783,0.00017,15.77463]
[1778953695675,34.1,78259.49,0.0,0.76783,0.00017,15.77463]
[1778953695811,34.1,78259.49,0.0,0.76783,0.00017,15.77463]
[1778953695895,34.1,78259.49,0.0,0.76783,0.00017,15.77463]
[1778953696058,34.1,78259.49,0.0,0.76783,0.00017,15.77463]
[1778953696110,34.1,78259.49,0.0,0.76783,0.00017,15.77463]
[1778953697352,34.1,78259.59,0.0,0.76785,0.00017,15.77386]
[1778953698558,34.1,78259.64,0.0,0.76787,0.00017,15.77348]
[1778953698617,34.1,78259.64,0.0,0.76787,0.00017,15.77348]
[1778953698812,34.1,78259.64,0.0,0.76787,0.00017,15.77348]
[1778953698950,34.1,78259.64,0.0,0.76787,0.00017,15.77348]
[1778953702975,34.1,78259.79,0.0,0.7679,0.00017,15.77225]
[1778953703068,34.1,78259.79,0.0,0.7679,0.00017,15.77225]
[1778953703084,34.1,78259.79,0.0,0.7679,0.00017,15.77225]
[1778953705562,34.1,78260.54,0.0,0.76803,0.00017,15.76724]
[1778953705673,34.1,78260.54,0.0,0.76803,0.00017,15.76724]
[1778953709583,34.1,78260.37,0.0,0.76801,0.00017,15.76798]
[1778953709653,34.1,78260.37,0.0,0.76801,0.00017,15.76798]
[1778953710790,34.1,78260.13,0.0,0.76798,0.00017,15.76942]
[1778953713583,34.1,78258.67,0.0,0.76778,0.00017,15.77319]
[1778953713665,34.1,78258.67,0.0,0.76778,0.00017,15.77319]
[1778953717584,34.09,78258.93,0.0,0.76783,0.00017,15.77115]
[1778953717696,34.09,78258.93,0.0,0.76783,0.00017,15.77115]
[1778953719576,34.09,78258.75,0.0,0.7678,0.00017,15.7722]
[1778953719691,34.09,78258.75,0.0,0.7678,0.00017,15.7722]
[1778953723583,34.09,78259.15,0.0,0.76788,0.00017,15.76937]
[1778953723697,34.09,78259.15,0.0,0.76788,0.00017,15.76937]
[1778953730853,34.09,78259.03,0.0,0.76788,0.00017,15.76917]
[1778953732773,34.09,78259.03,0.0,0.76788,0.00017,15.76917]
[1778953732801,34.09,78259.03,0.0,0.76788,0.00017,15.76917]
[1778953733603,34.09,78259.03,0.0,0.76789,0.00017,15.76897]
[1778953733719,34.09,78259.03,0.0,0.76789,0.00017,15.76897]
[1778953736659,34.09,78258.83,0.0,0.76786,0.00017,15.77014]
[1778953737579,34.09,78258.83,0.0,0.76787,0.00017,15.76983]
[1778953737697,34.09,78258.83,0.0,0.76787,0.00017,15.76983]
[1778953739224,34.09,78259.55,0.0,0.76799,0.00017,15.76516]
[1778953739327,34.09,78259.02,0.0,0.76791,0.00017,15.76832]
[1778953739809,34.09,78259.02,0.0,0.76791,0.00017,15.76832]
[1778953739916,34.09,78258.97,0.0,0.7679,0.00017,15.76864]
[1778953740579,34.09,78258.97,0.0,0.7679,0.00017,15.76864]
[1778953744308,34.08,78258.91,0.0,0.76789,0.00017,15.76882]
[1778953744418,34.08,78258.91,0.0,0.76789,0.00017,15.76882]
[1778953744563,34.08,78258.91,0.0,0.76789,0.00017,15.76882]
[1778953744672,34.08,78258.55,0.0,0.76784,0.00017,15.77079]
[1778953751869,34.08,78258.8,0.0,0.76789,0.00017,15.76899]
[1778953752373,34.08,78258.8,0.0,0.76789,0.00017,15.76899]
[1778953756651,34.08,78259.11,0.0,0.76796,0.00017,15.76639]
[1778953762076,34.08,78258.54,0.0,0.76789,0.00017,15.76906]
[1778953764089,34.07,78258.73,0.0,0.76792,0.00017,15.76775]
[1778953764321,34.07,78258.73,0.0,0.76792,0.00017,15.76775]
[1778953764410,34.07,78258.37,0.0,0.76786,0.00017,15.76982]
[1778953765188,34.07,78258.37,0.0,0.76786,0.00017,15.76982]
[1778953772146,34.07,78258.38,0.0,0.76793,0.00017,15.76375]
[1778953776654,34.07,78258.43,0.0,0.76795,0.00017,15.76301]
[1778953776815,34.07,78258.43,0.0,0.76795,0.00017,15.76301]
[1778953777181,34.07,78258.55,0.0,0.76798,0.00017,15.76215]
[1778953782484,34.07,78258.54,0.0,0.76798,0.00017,15.76211]
[1778953783575,34.07,78257.98,0.0,0.76789,0.00017,15.76517]
[1778953783664,34.07,78257.98,0.0,0.7679,0.00017,15.76507]
[1778953783620,34.07,78257.98,0.0,0.7679,0.00017,15.76507]
[1778953786244,34.06,78260.72,0.0,0.76838,0.00017,15.74744]
[1778953786657,34.06,78260.72,0.0,0.76838,0.00017,15.74744]
[1778953786808,34.06,78260.72,0.0,0.76838,0.00017,15.74744]
[1778953786910,34.06,78260.72,0.0,0.76838,0.00017,15.74733]
[1778953790009,34.06,78260.72,0.0,0.76838,0.00017,15.74733]
[1778953790059,34.06,78260.72,0.0,0.76838,0.00017,15.74733]
[1778953790136,34.06,78260.72,0.0,0.76839,0.00017,15.74709]
[1778953796653,34.06,78261.26,0.0,0.76848,0.00017,15.74348]
[1778953800966,34.06,78261.19,0.0,0.76849,0.00017,15.7432]
[1778953801574,34.06,78261.19,0.0,0.76849,0.00017,15.7432]
[1778953801613,34.06,78261.4,0.0,0.76853,0.00017,15.74178]
[1778953801809,34.06,78261.4,0.0,0.76853,0.00017,15.74178]
[1778953802400,34.06,78261.4,0.0,0.76853,0.00017,15.74178]
[1778953802563,34.06,78261.4,0.0,0.76853,0.00017,15.74178]
[1778953802583,34.06,78261.4,0.0,0.76853,0.00017,15.7417]
[1778953806653,34.06,78261.4,0.0,0.76853,0.00017,15.7417]
[1778953812427,34.06,78261.39,0.0,0.76855,0.00017,15.74096]
[1778953814686,34.06,78261.24,0.0,0.76853,0.00017,15.74175]
[1778953821656,34.05,78258.12,0.0,0.768,0.00017,15.76107]
[1778953822040,34.05,78258.12,0.0,0.768,0.00017,15.76107]
[1778953822074,34.05,78258.12,0.0,0.768,0.00017,15.76107]
[1778953822130,34.05,78258.12,0.0,0.76801,0.00017,15.76097]
[1778953825755,34.05,78260.42,0.0,0.76842,0.00017,15.74593]
[1778953825814,34.05,78260.42,0.0,0.76842,0.00017,15.74593]
[1778953826529,34.05,78260.47,0.0,0.76843,0.00017,15.74553]
[1778953831660,34.05,78260.55,0.0,0.76844,0.00017,15.74493]
[1778953835320,34.05,78265.43,0.0,0.76935,0.00017,15.70803]
[1778953838017,34.05,78269.74,0.0,0.7701,0.00017,15.68045]
[1778953838061,34.05,78269.74,0.0,0.7701,0.00017,15.68045]
[1778953838122,34.05,78269.74,0.0,0.7701,0.00017,15.68045]
[1778953838310,34.05,78269.74,0.0,0.7701,0.00017,15.68045]
[1778953838615,34.05,78269.6,0.0,0.77007,0.00017,15.68135]
[1778953839622,34.05,78273.93,0.0,0.77082,0.00017,15.65366]
[1778953844659,34.05,78273.58,0.0,0.77075,0.00017,15.65612]
[1778953845942,34.05,78273.58,0.0,0.77075,0.00017,15.65612]
[1778953846659,34.05,78273.58,0.0,0.77075,0.00017,15.65612]
[1778953848235,34.05,78273.83,0.0,0.77079,0.00017,15.65459]
[1778953848268,34.05,78273.83,0.0,0.77079,0.00017,15.65459]
[1778953848310,34.05,78273.83,0.0,0.77079,0.00017,15.65459]
[1778953848367,34.05,78273.83,0.0,0.77079,0.00017,15.65463]
[1778953849519,34.05,78273.83,0.0,0.77079,0.00017,15.65463]
[1778953849571,34.05,78273.83,0.0,0.77079,0.00017,15.65463]
[1778953849616,34.05,78273.83,0.0,0.77079,0.00017,15.6547]
[1778953849850,34.05,78273.83,0.0,0.77079,0.00017,15.6547]
[1778953851662,34.05,78273.9,0.0,0.7708,0.00017,15.65425]
[1778953851808,34.05,78273.61,0.0,0.77075,0.00017,15.65614]
[1778953851909,34.05,78274.51,0.0,0.77091,0.00017,15.65041]
[1778953856352,34.05,78274.41,0.0,0.77089,0.00017,15.65115]
[1778953858757,34.05,78273.69,0.0,0.77076,0.00017,15.65586]
[1778953863881,34.05,78274.15,0.0,0.77084,0.00017,15.65299]
[1778953863923,34.05,78274.15,0.0,0.77084,0.00017,15.65299]
[1778953864061,34.05,78274.15,0.0,0.77084,0.00017,15.65299]
[1778953864159,34.05,78274.15,0.0,0.77084,0.00017,15.65304]
[1778953869840,34.05,78274.13,0.0,0.77083,0.00017,15.65331]
[1778953871656,34.05,78274.13,0.0,0.77083,0.00017,15.65331]
[1778953874762,34.05,78274.06,0.0,0.77081,0.00017,15.65384]
[1778953876974,34.05,78274.08,0.0,0.77082,0.00017,15.65372]
[1778953877015,34.05,78274.08,0.0,0.77082,0.00017,15.65372]
[1778953877067,34.05,78274.08,0.0,0.77082,0.00017,15.65372]
[1778953877106,34.05,78274.12,0.0,0.77082,0.00017,15.6535]
[1778953878904,34.05,78267.19,0.0,0.76963,0.00017,15.69781]
[1778953879911,34.05,78262.89,0.0,0.76888,0.00017,15.72519]
[1778953881660,34.05,78262.89,0.0,0.76888,0.00017,15.72519]
[1778953883271,34.05,78262.68,0.0,0.76885,0.00017,15.72639]
[1778953883308,34.05,78262.68,0.0,0.76885,0.00017,15.72639]
[1778953883380,34.05,78262.68,0.0,0.76885,0.00017,15.72639]
[1778953883566,34.05,78262.68,0.0,0.76885,0.00017,15.72639]
[1778953883599,34.05,78262.47,0.0,0.76882,0.00017,15.7276]
[1778953883939,34.05,78261.62,0.0,0.76867,0.00017,15.73301]
[1778953888285,34.05,78261.32,0.0,0.76862,0.00017,15.73473]
[1778953888692,34.05,78244.35,0.0,0.76567,0.00017,15.84255]
[1778953888974,34.05,78241.55,0.0,0.76518,0.00017,15.86026]
[1778953891995,34.05,78238.05,0.0,0.76462,0.00017,15.87718]
[1778953893002,34.05,78233.38,0.0,0.7638,0.00018,15.90661]
[1778953895760,34.05,78233.8,0.0,0.76387,0.00018,15.90392]
[1778953895813,34.05,78233.8,0.0,0.76387,0.00018,15.90392]
[1778953895873,34.05,78233.8,0.0,0.76387,0.00018,15.90392]
[1778953896063,34.05,78233.8,0.0,0.76387,0.00018,15.90392]
[1778953896164,34.05,78233.8,0.0,0.76388,0.00018,15.90382]
[1778953897030,34.05,78231.87,0.0,0.76354,0.00018,15.91593]
[1778953898248,34.05,78229.72,0.0,0.76316,0.00018,15.92941]
[1778953904079,34.05,78229.24,0.0,0.76309,0.00018,15.93205]
[1778953906093,34.05,78227.6,0.0,0.76281,0.00018,15.94222]
[1778953909114,34.05,78223.7,0.0,0.76213,0.00018,15.96648]
[1778953910121,34.05,78222.23,0.0,0.76187,0.00018,15.97559]
[1778953913142,34.04,78220.71,0.0,0.76161,0.00018,15.98478]
[1778953913934,34.04,78220.71,0.0,0.76161,0.00018,15.98478]
[1778953914031,34.04,78220.71,0.0,0.76161,0.00018,15.98478]
[1778953914058,34.04,78220.71,0.0,0.76161,0.00018,15.98478]
[1778953914149,34.04,78220.74,0.0,0.76162,0.00018,15.98447]
[1778953919184,34.04,78218.22,0.0,0.76119,0.00018,15.99977]
[1778953920837,34.04,78217.59,0.0,0.76108,0.00018,16.0037]
[1778953921198,34.04,78214.42,0.0,0.76052,0.00018,16.02351]
[1778953922205,34.04,78212.77,0.0,0.76023,0.00018,16.03387]
[1778953923212,34.04,78210.23,0.0,0.75978,0.00018,16.04977]
[1778953924219,34.04,78211.79,0.0,0.76005,0.00018,16.04005]
[1778953925226,34.04,78214.42,0.0,0.76052,0.00018,16.02364]
[1778953928247,34.04,78216.03,0.0,0.7608,0.00018,16.01373]
[1778953929463,34.04,78216.03,0.0,0.7608,0.00018,16.01373]
[1778953929504,34.04,78216.03,0.0,0.7608,0.00018,16.01373]
[1778953929582,34.04,78216.03,0.0,0.7608,0.00018,16.01373]
[1778953929665,34.04,78216.19,0.0,0.76082,0.00018,16.01285]
[1778953931268,34.04,78219.02,0.0,0.76132,0.00018,15.99519]
[1778953936303,34.04,78219.48,0.0,0.76139,0.00018,15.99251]
[1778953944359,34.05,78218.97,0.0,0.7613,0.00018,15.996]
[1778953949290,34.04,78219.31,0.0,0.76136,0.00018,15.99373]
[1778953949313,34.04,78219.31,0.0,0.76136,0.00018,15.99373]
[1778953949396,34.04,78219.31,0.0,0.76136,0.00018,15.99373]
[1778953949572,34.04,78219.31,0.0,0.76136,0.00018,15.99373]
[1778953949662,34.04,78219.31,0.0,0.76136,0.00018,15.99367]
[1778953955436,34.04,78219.42,0.0,0.76143,0.00018,15.98764]
[1778953956668,34.04,78219.42,0.0,0.76143,0.00018,15.98764]
[1778953956818,34.04,78219.42,0.0,0.76143,0.00018,15.9876]
[1778953959322,34.04,78219.42,0.0,0.76143,0.00018,15.9876]
[1778953959585,34.04,78219.42,0.0,0.76143,0.00018,15.9876]
[1778953959666,34.04,78219.42,0.0,0.76143,0.00018,15.98755]
[1778953960444,34.04,78219.42,0.0,0.76143,0.00018,15.98755]
[1778953961587,34.04,78219.42,0.0,0.76143,0.00018,15.98753]
[1778953961687,34.04,78219.42,0.0,0.76143,0.00018,15.98753]
[1778953961775,34.04,78223.26,0.0,0.76211,0.00018,15.96333]
[1778953964801,34.04,78225.27,0.0,0.76247,0.00018,15.9505]
[1778953964810,34.04,78225.27,0.0,0.76247,0.00018,15.9505]
[1778953964908,34.04,78225.27,0.0,0.76247,0.00018,15.9505]
[1778953965057,34.04,78225.27,0.0,0.76247,0.00018,15.9505]
[1778953965575,34.04,78225.27,0.0,0.76247,0.00018,15.9505]
[1778953965690,34.04,78225.27,0.0,0.76247,0.00018,15.9505]
[1778953965779,34.04,78225.92,0.0,0.76259,0.00018,15.94635]
[1778953967573,34.04,78225.92,0.0,0.76259,0.00018,15.94635]
[1778953967686,34.04,78225.92,0.0,0.76259,0.00018,15.94635]
[1778953967788,34.04,78225.92,0.0,0.76259,0.00018,15.94635]
[1778953967809,34.04,78225.9,0.0,0.76259,0.00018,15.94634]
[1778953973562,34.04,78226.1,0.0,0.76264,0.00018,15.94468]
[1778953976668,34.04,78226.11,0.0,0.76264,0.00018,15.94448]
[1778953978832,34.04,78226.21,0.0,0.76266,0.00018,15.94364]
[1778953983632,34.04,78220.71,0.0,0.76171,0.00018,15.97782]
[1778953985395,34.04,78218.34,0.0,0.76129,0.00018,15.99257]
[1778953985506,34.04,78218.34,0.0,0.76129,0.00018,15.99257]
[1778953985569,34.04,78218.34,0.0,0.76129,0.00018,15.99257]
[1778953985618,34.04,78218.34,0.0,0.76129,0.00018,15.99257]
[1778953988205,34.03,78218.28,0.0,0.76129,0.00018,15.99269]
[1778953988285,34.03,78218.28,0.0,0.76129,0.00018,15.99269]
[1778953988312,34.03,78218.28,0.0,0.76129,0.00018,15.99269]
[1778953988667,34.03,78218.14,0.0,0.76127,0.00018,15.99332]
[1778953992131,34.03,78217.78,0.0,0.76122,0.00018,15.9952]
[1778953996069,34.03,78216.45,0.0,0.76099,0.00018,16.00302]
[1778953996189,34.03,78216.45,0.0,0.76099,0.00018,16.00302]
[1778953996311,34.03,78216.45,0.0,0.76099,0.00018,16.00302]
[1778953996665,34.03,78216.45,0.0,0.76099,0.00018,16.00302]
[1778953996725,34.03,78216.27,0.0,0.76097,0.00018,16.00402]
[1778953999475,34.03,78213.61,0.0,0.7605,0.00018,16.02042]
[1778953999589,34.03,78213.61,0.0,0.7605,0.00018,16.02042]
[1778953999717,34.03,78213.61,0.0,0.7605,0.00018,16.02042]
[1778954002766,34.03,78217.62,0.0,0.76122,0.00018,15.99492]
[1778954004010,34.03,78217.44,0.0,0.76119,0.00018,15.99603]
[1778954004024,34.03,78217.44,0.0,0.76119,0.00018,15.99603]
[1778954004063,34.03,78217.44,0.0,0.76119,0.00018,15.99603]
[1778954004780,34.03,78217.98,0.0,0.76129,0.00018,15.99263]
[1778954006666,34.03,78218.12,0.0,0.76131,0.00018,15.99174]
[1778954006810,34.03,78218.12,0.0,0.76131,0.00018,15.99174]
[1778954011830,34.02,78217.83,0.0,0.76132,0.00018,15.98779]
[1778954013317,34.02,78217.83,0.0,0.76132,0.00018,15.98779]
[1778954018878,34.02,78217.44,0.0,0.76127,0.00018,15.98968]
[1778954023913,34.02,78217.08,0.0,0.76121,0.00018,15.99187]
[1778954026710,34.02,78217.08,0.0,0.76121,0.00018,15.99187]
[1778954029663,34.02,78218.42,0.0,0.76145,0.00018,15.98342]
[1778954029714,34.02,78218.42,0.0,0.76145,0.00018,15.98342]
[1778954029813,34.02,78218.42,0.0,0.76145,0.00018,15.98342]
[1778954029758,34.02,78218.18,0.0,0.76141,0.00018,15.98472]
[1778954034990,34.02,78218.97,0.0,0.76156,0.00018,15.97927]
[1778954040025,34.02,78219.54,0.0,0.76167,0.00018,15.97522]
[1778954045061,34.01,78218.43,0.0,0.76148,0.00018,15.98198]
[1778954051105,34.01,78218.0,0.0,0.76141,0.00018,15.98463]
[1778954056668,34.01,78217.65,0.0,0.76135,0.00018,15.98678]
[1778954057298,34.01,78217.27,0.0,0.76128,0.00018,15.98914]
[1778954057312,34.01,78217.27,0.0,0.76128,0.00018,15.98914]
[1778954057399,34.01,78217.05,0.0,0.76124,0.00018,15.99052]
[1778954060638,34.01,78216.26,0.0,0.76111,0.00018,15.99544]
[1778954060814,34.01,78216.26,0.0,0.76111,0.00018,15.99544]
[1778954060653,34.01,78216.26,0.0,0.76111,0.00018,15.9954]
[1778954061810,34.01,78216.26,0.0,0.76111,0.00018,15.9954]
[1778954061839,34.01,78216.63,0.0,0.76117,0.00018,15.99307]
[1778954061916,34.01,78216.63,0.0,0.76117,0.00018,15.99307]
[1778954065715,34.01,78217.06,0.0,0.76125,0.00018,15.99034]
[1778954065804,34.01,78217.06,0.0,0.76125,0.00018,15.99034]
[1778954065811,34.01,78217.06,0.0,0.76125,0.00018,15.99034]
[1778954065784,34.01,78214.6,0.0,0.76082,0.00018,16.00571]
[1778954066210,34.01,78212.83,0.0,0.7605,0.00018,16.01679]
[1778954067217,34.01,78211.88,0.0,0.76033,0.00018,16.0227]
[1778954072252,34.01,78212.93,0.0,0.76057,0.00018,16.01072]
[1778954075257,34.01,78212.77,0.0,0.76055,0.00018,16.01167]
[1778954075290,34.01,78212.77,0.0,0.76055,0.00018,16.01167]
[1778954075315,34.01,78212.77,0.0,0.76055,0.00018,16.01167]
[1778954075358,34.01,78212.98,0.0,0.76058,0.00018,16.01034]
[1778954079301,34.01,78214.01,0.0,0.76077,0.00018,16.00384]
[1778954084336,34.01,78213.37,0.0,0.76065,0.00018,16.00781]
[1778954088999,34.01,78213.42,0.0,0.76066,0.00018,16.00748]
[1778954089059,34.01,78213.42,0.0,0.76066,0.00018,16.00748]
[1778954089112,34.01,78213.42,0.0,0.76066,0.00018,16.00748]
[1778954089310,34.01,78213.42,0.0,0.76066,0.00018,16.00748]
[1778954089335,34.01,78213.42,0.0,0.76066,0.00018,16.00748]
[1778954089371,34.01,78213.46,0.0,0.76067,0.00018,16.00723]
[1778954091572,34.01,78213.35,0.0,0.76065,0.00018,16.00791]
[1778954091670,34.01,78213.35,0.0,0.76065,0.00018,16.00791]
[1778954091814,34.01,78213.35,0.0,0.76065,0.00018,16.00791]
[1778954091897,34.01,78213.5,0.0,0.76068,0.00018,16.00697]
[1778954094406,34.01,78214.58,0.0,0.76087,0.00018,16.00022]
[1778954095413,34.01,78215.73,0.0,0.76107,0.00018,15.99302]
[1778954096355,34.01,78215.73,0.0,0.76107,0.00018,15.99302]
[1778954096573,34.01,78215.73,0.0,0.76107,0.00018,15.99302]
[1778954096593,34.01,78216.34,0.0,0.76118,0.00018,15.98921]
[1778954097511,34.01,78216.34,0.0,0.76118,0.00018,15.98921]
[1778954097568,34.01,78216.34,0.0,0.76118,0.00018,15.98921]
[1778954097700,34.01,78216.34,0.0,0.76118,0.00018,15.98921]
[1778954097779,34.01,78216.38,0.0,0.76119,0.00018,15.989]
[1778954099570,34.01,78216.38,0.0,0.76119,0.00018,15.989]
[1778954099681,34.01,78216.38,0.0,0.76119,0.00018,15.989]
[1778954099807,34.01,78216.38,0.0,0.76119,0.00018,15.989]
[1778954099914,34.01,78216.38,0.0,0.76119,0.00018,15.989]
[1778954099908,34.01,78216.38,0.0,0.76119,0.00018,15.98885]
[1778954100057,34.01,78216.38,0.0,0.76119,0.00018,15.98885]
[1778954100166,34.01,78216.38,0.0,0.76119,0.00018,15.98885]
[1778954102462,34.01,78216.16,0.0,0.76116,0.00018,15.99009]
[1778954103562,34.01,78216.16,0.0,0.76116,0.00018,15.99009]
[1778954103658,34.01,78216.16,0.0,0.76116,0.00018,15.99009]
[1778954103663,34.01,78216.16,0.0,0.76116,0.00018,15.98993]
[1778954105574,34.01,78216.06,0.0,0.76114,0.00018,15.99056]
[1778954105688,34.01,78216.06,0.0,0.76114,0.00018,15.99056]
[1778954105778,34.01,78216.06,0.0,0.76115,0.00018,15.9904]
[1778954106671,34.01,78216.06,0.0,0.76115,0.00018,15.9904]
[1778954106811,34.01,78216.06,0.0,0.76115,0.00018,15.9904]
[1778954106911,34.01,78216.11,0.0,0.76116,0.00018,15.99]
[1778954107497,34.01,78213.73,0.0,0.76074,0.00018,16.00491]
[1778954109706,34.01,78214.02,0.0,0.76079,0.00018,16.00302]
[1778954109810,34.01,78214.02,0.0,0.76079,0.00018,16.00302]
[1778954109903,34.01,78214.02,0.0,0.76079,0.00018,16.00302]
[1778954109909,34.01,78213.79,0.0,0.76075,0.00018,16.00436]
[1778954113574,34.01,78213.97,0.0,0.76078,0.00018,16.00322]
[1778954113687,34.01,78213.97,0.0,0.76078,0.00018,16.00322]
[1778954113775,34.01,78213.69,0.0,0.76073,0.00018,16.00496]
[1778954115575,34.01,78213.8,0.0,0.76075,0.00018,16.00427]
[1778954115691,34.01,78213.8,0.0,0.76075,0.00018,16.00427]
[1778954115811,34.01,78213.8,0.0,0.76075,0.00018,16.00427]
[1778954115918,34.01,78213.8,0.0,0.76075,0.00018,16.00427]
[1778954115891,34.01,78213.79,0.0,0.76075,0.00018,16.00432]
[1778954116059,34.01,78213.79,0.0,0.76075,0.00018,16.00432]
[1778954116182,34.01,78213.79,0.0,0.76075,0.00018,16.00432]
[1778954116675,34.01,78213.79,0.0,0.76075,0.00018,16.00432]
[1778954116814,34.01,78213.79,0.0,0.76075,0.00018,16.00432]
[1778954116909,34.01,78213.9,0.0,0.76077,0.00018,16.00363]
[1778954120908,34.01,78213.48,0.0,0.7607,0.00018,16.00625]
[1778954121062,34.01,78213.61,0.0,0.76072,0.00018,16.00542]
[1778954121595,34.01,78213.9,0.0,0.76077,0.00018,16.00361]
[1778954122055,34.01,78213.9,0.0,0.76077,0.00018,16.00361]
[1778954122315,34.01,78213.9,0.0,0.76077,0.00018,16.00361]
[1778954122394,34.01,78213.9,0.0,0.76077,0.00018,16.00361]
[1778954122602,34.01,78213.94,0.0,0.76078,0.00018,16.00335]
[1778954125566,34.01,78213.25,0.0,0.76066,0.00018,16.00767]
[1778954125677,34.01,78213.25,0.0,0.76066,0.00018,16.00767]
[1778954125807,34.01,78213.25,0.0,0.76066,0.00018,16.00767]
[1778954125918,34.01,78213.25,0.0,0.76066,0.00018,16.00767]
[1778954125908,34.01,78213.4,0.0,0.76069,0.00018,16.00672]
[1778954126057,34.01,78213.4,0.0,0.76069,0.00018,16.00672]
[1778954126170,34.01,78213.4,0.0,0.76069,0.00018,16.00672]
[1778954126630,34.01,78214.23,0.0,0.76083,0.00018,16.00152]
[1778954129565,34.01,78214.41,0.0,0.76086,0.00018,16.00039]
[1778954129717,34.01,78214.41,0.0,0.76086,0.00018,16.00039]
[1778954129754,34.01,78213.78,0.0,0.76075,0.00018,16.00433]
[1778954133572,34.01,78214.03,0.0,0.76084,0.00018,15.99756]
[1778954133689,34.01,78214.03,0.0,0.76084,0.00018,15.99756]
[1778954133779,34.01,78213.5,0.0,0.76075,0.00018,16.00088]
[1778954136673,34.01,78213.5,0.0,0.76075,0.00018,16.00088]
[1778954136815,34.01,78213.5,0.0,0.76075,0.00018,16.00088]
[1778954136841,34.01,78213.65,0.0,0.76078,0.00018,15.99993]
[1778954138094,34.01,78213.5,0.0,0.76075,0.00018,16.00098]
[1778954138317,34.01,78213.5,0.0,0.76075,0.00018,16.00098]
[1778954138714,34.01,78213.21,0.0,0.76069,0.00018,16.00291]
[1778954139239,34.01,78213.21,0.0,0.76069,0.00018,16.00291]
[1778954139316,34.01,78213.21,0.0,0.76069,0.00018,16.00291]
[1778954139433,34.01,78213.21,0.0,0.76069,0.00018,16.00291]
[1778954139721,34.01,78213.18,0.0,0.76068,0.00018,16.0032]
[1778954141574,34.01,78213.28,0.0,0.7607,0.00018,16.00268]
[1778954141672,34.01,78213.28,0.0,0.7607,0.00018,16.00268]
[1778954141808,34.01,78213.28,0.0,0.7607,0.00018,16.00268]
[1778954141909,34.01,78213.28,0.0,0.7607,0.00018,16.00279]
[1778954145432,34.01,78213.28,0.0,0.76069,0.00018,16.00311]
[1778954145585,34.01,78213.28,0.0,0.76069,0.00018,16.00311]
[1778954145656,34.01,78213.28,0.0,0.76069,0.00018,16.00311]
[1778954145767,34.01,78213.25,0.0,0.76068,0.00018,16.0034]
[1778954147782,34.01,78212.3,0.0,0.76051,0.00018,16.00955]
[1778954149574,34.01,78211.94,0.0,0.76044,0.00018,16.0119]
[1778954149693,34.01,78211.94,0.0,0.76044,0.00018,16.0119]
[1778954149796,34.01,78212.09,0.0,0.76046,0.00018,16.01106]
[1778954151674,34.01,78212.16,0.0,0.76048,0.00018,16.01061]
[1778954151812,34.01,78212.16,0.0,0.76048,0.00018,16.01061]
[1778954151914,34.01,78212.11,0.0,0.76047,0.00018,16.01091]
[1778954157672,34.01,78212.03,0.0,0.76045,0.00018,16.01135]
[1778954157811,34.01,78212.03,0.0,0.76045,0.00018,16.01135]
[1778954157919,34.01,78212.03,0.0,0.76045,0.00018,16.01135]
[1778954157852,34.01,78211.95,0.0,0.76044,0.00018,16.01182]
[1778954161572,34.01,78212.11,0.0,0.76047,0.00018,16.01078]
[1778954161692,34.01,78212.11,0.0,0.76047,0.00018,16.01078]
[1778954161880,34.01,78212.99,0.0,0.76063,0.00018,16.00526]
[1778954162887,34.01,78210.48,0.0,0.76018,0.00018,16.02107]
[1778954163576,34.01,78210.48,0.0,0.76018,0.00018,16.02107]
[1778954163696,34.01,78210.48,0.0,0.76018,0.00018,16.02107]
[1778954163809,34.01,78210.48,0.0,0.76018,0.00018,16.02107]
[1778954163921,34.01,78210.48,0.0,0.76018,0.00018,16.02107]
[1778954163894,34.01,78210.45,0.0,0.76017,0.00018,16.02135]
[1778954164063,34.01,78210.45,0.0,0.76017,0.00018,16.02135]
[1778954164174,34.01,78210.45,0.0,0.76017,0.00018,16.02135]
[1778954164901,34.01,78210.38,0.0,0.76016,0.00018,16.02188]
[1778954166915,34.01,78214.15,0.0,0.76082,0.00018,15.99836]
[1778954167578,34.01,78214.15,0.0,0.76082,0.00018,15.99836]
[1778954167677,34.01,78214.15,0.0,0.76082,0.00018,15.99836]
[1778954167922,34.01,78216.09,0.0,0.76117,0.00018,15.98621]
[1778954171579,34.01,78216.2,0.0,0.76118,0.00018,15.98556]
[1778954171673,34.01,78216.2,0.0,0.76118,0.00018,15.98556]
[1778954171770,34.02,78216.2,0.0,0.76118,0.00018,15.98559]
[1778954173581,34.02,78216.06,0.0,0.76116,0.00018,15.98649]
[1778954173750,34.02,78216.06,0.0,0.76116,0.00018,15.98649]
[1778954173966,34.02,78215.88,0.0,0.76113,0.00018,15.98763]
[1778954176674,34.02,78215.91,0.0,0.76113,0.00018,15.98747]
[1778954176810,34.02,78215.91,0.0,0.76113,0.00018,15.98747]
[1778954176988,34.02,78216.03,0.0,0.76115,0.00018,15.98673]
[1778954182027,34.02,78216.03,0.0,0.76115,0.00018,15.98678]
[1778954187090,34.02,78216.31,0.0,0.7612,0.00018,15.98505]
[1778954187310,34.02,78216.31,0.0,0.7612,0.00018,15.98505]
[1778954187375,34.02,78216.42,0.0,0.76122,0.00018,15.98437]
[1778954188229,34.02,78216.42,0.0,0.76122,0.00018,15.98437]
[1778954188309,34.02,78216.42,0.0,0.76122,0.00018,15.98437]
[1778954188368,34.02,78216.42,0.0,0.76122,0.00018,15.98437]
[1778954188410,34.02,78216.19,0.0,0.76118,0.00018,15.98581]
[1778954191569,34.02,78216.23,0.0,0.76118,0.00018,15.98557]
[1778954191691,34.02,78216.23,0.0,0.76118,0.00018,15.98557]
[1778954191810,34.02,78216.23,0.0,0.76118,0.00018,15.98557]
[1778954191921,34.02,78216.23,0.0,0.76118,0.00018,15.98557]
[1778954192019,34.02,78216.05,0.0,0.7612,0.00018,15.98149]
[1778954192060,34.02,78216.05,0.0,0.7612,0.00018,15.98149]
[1778954192170,34.02,78216.05,0.0,0.7612,0.00018,15.98149]
[1778954192272,34.02,78216.39,0.0,0.76126,0.00018,15.97936]
[1778954195575,34.02,78216.43,0.0,0.76126,0.00018,15.97913]
[1778954195699,34.02,78216.43,0.0,0.76126,0.00018,15.97913]
[1778954195780,34.02,78216.18,0.0,0.76122,0.00018,15.9807]
[1778954197578,34.02,78216.21,0.0,0.76123,0.00018,15.98051]
[1778954197699,34.02,78216.21,0.0,0.76123,0.00018,15.98051]
[1778954197781,34.02,78216.05,0.0,0.7612,0.00018,15.98152]
[1778954199599,34.02,78216.08,0.0,0.7612,0.00018,15.98133]
[1778954199718,34.02,78216.08,0.0,0.7612,0.00018,15.98133]
[1778954199796,34.02,78216.22,0.0,0.76123,0.00018,15.98046]
[1778954203578,34.02,78216.4,0.0,0.76126,0.00018,15.97933]
[1778954203706,34.02,78216.4,0.0,0.76126,0.00018,15.97933]
[1778954203779,34.02,78216.4,0.0,0.76126,0.00018,15.97935]
[1778954205580,34.02,78216.4,0.0,0.76126,0.00018,15.97935]
[1778954205646,34.02,78216.4,0.0,0.76126,0.00018,15.97935]
[1778954205810,34.02,78216.4,0.0,0.76126,0.00018,15.97935]
[1778954205840,34.02,78216.4,0.0,0.76126,0.00018,15.97935]
[1778954205910,34.02,78216.28,0.0,0.76123,0.00018,15.98023]
[1778954206195,34.02,78210.59,0.0,0.76023,0.00018,16.01585]
[1778954207202,34.02,78209.31,0.0,0.76,0.00018,16.02393]
[1778954209572,34.02,78209.37,0.0,0.76001,0.00018,16.02363]
[1778954209700,34.02,78209.37,0.0,0.76001,0.00018,16.02363]
[1778954209781,34.02,78209.37,0.0,0.76001,0.00018,16.02363]
[1778954209809,34.02,78209.37,0.0,0.76001,0.00018,16.02363]
[1778954209920,34.02,78209.37,0.0,0.76001,0.00018,16.02363]
[1778954210021,34.02,78209.36,0.0,0.76,0.00018,16.02384]
[1778954210057,34.02,78209.36,0.0,0.76,0.00018,16.02384]
[1778954210129,34.02,78209.36,0.0,0.76,0.00018,16.02384]
[1778954210223,34.02,78209.35,0.0,0.76,0.00018,16.0239]
[1778954211683,34.02,78209.35,0.0,0.76,0.00018,16.0239]
[1778954211814,34.02,78209.35,0.0,0.76,0.00018,16.0239]
[1778954211910,34.02,78209.28,0.0,0.75998,0.00018,16.02449]
[1778954217488,34.02,78209.31,0.0,0.75999,0.00018,16.02431]
[1778954217558,34.02,78209.31,0.0,0.75999,0.00018,16.02431]
[1778954217659,34.02,78208.22,0.0,0.75978,0.00018,16.03148]
[1778954219580,34.02,78208.91,0.0,0.75991,0.00018,16.02722]
[1778954219623,34.02,78208.91,0.0,0.75991,0.00018,16.02722]
[1778954219673,34.02,78208.91,0.0,0.7599,0.00018,16.02728]
[1778954221669,34.02,78208.91,0.0,0.7599,0.00018,16.02728]
[1778954221814,34.02,78208.91,0.0,0.7599,0.00018,16.02728]
[1778954221887,34.02,78208.9,0.0,0.7599,0.00018,16.02751]
[1778954224043,34.02,78206.67,0.0,0.7595,0.00018,16.04154]
[1778954225586,34.02,78206.67,0.0,0.7595,0.00018,16.04159]
[1778954225654,34.02,78206.67,0.0,0.7595,0.00018,16.04159]
[1778954225816,34.02,78206.67,0.0,0.7595,0.00018,16.04159]
[1778954225876,34.02,78206.61,0.0,0.75949,0.00018,16.04201]
[1778954228069,34.02,78208.86,0.0,0.75988,0.00018,16.02801]
[1778954230865,34.02,78208.94,0.0,0.7599,0.00018,16.02747]
[1778954230922,34.02,78208.94,0.0,0.7599,0.00018,16.02747]
[1778954231057,34.02,78208.94,0.0,0.7599,0.00018,16.02747]
[1778954235444,34.02,78208.09,0.0,0.75975,0.00018,16.03255]
[1778954235545,34.02,78208.09,0.0,0.75975,0.00018,16.03255]
[1778954235580,34.02,78208.09,0.0,0.75975,0.00018,16.03255]
[1778954242080,34.02,78207.78,0.0,0.75971,0.00018,16.03424]
[1778954242566,34.02,78207.78,0.0,0.75971,0.00018,16.03424]
[1778954242615,34.02,78207.78,0.0,0.75971,0.00018,16.03424]
[1778954242809,34.02,78207.78,0.0,0.75971,0.00018,16.03424]
[1778954247009,34.02,78207.56,0.0,0.75967,0.00018,16.03547]
[1778954250540,34.02,78208.04,0.0,0.75976,0.00018,16.0324]
[1778954250560,34.02,78208.04,0.0,0.75976,0.00018,16.0324]
[1778954250612,34.02,78208.04,0.0,0.75976,0.00018,16.0324]
[1778954250807,34.02,78208.04,0.0,0.75976,0.00018,16.0324]
[1778954251461,34.02,78207.95,0.0,0.75974,0.00018,16.03317]
[1778954251562,34.02,78207.95,0.0,0.75974,0.00018,16.03317]
[1778954251591,34.02,78207.95,0.0,0.75974,0.00018,16.03317]
[1778954251675,34.02,78207.95,0.0,0.75974,0.00018,16.03317]
[1778954255749,34.02,78208.09,0.0,0.75981,0.00018,16.02719]
[1778954255860,34.02,78208.09,0.0,0.75981,0.00018,16.02719]
[1778954256506,34.02,78208.05,0.0,0.7598,0.00018,16.02754]
[1778954256569,34.02,78208.05,0.0,0.7598,0.00018,16.02754]
[1778954256708,34.02,78208.05,0.0,0.7598,0.00018,16.02754]
[1778954256809,34.02,78208.05,0.0,0.7598,0.00018,16.02754]
[1778954256876,34.02,78208.05,0.0,0.75979,0.00018,16.02764]
[1778954258945,34.02,78207.96,0.0,0.75978,0.00018,16.02821]
[1778954261577,34.02,78207.96,0.0,0.75978,0.00018,16.02824]
[1778954261606,34.02,78207.96,0.0,0.75978,0.00018,16.02824]
[1778954261811,34.02,78207.96,0.0,0.75978,0.00018,16.02824]
[1778954265416,34.02,78207.53,0.0,0.75969,0.00018,16.03113]
[1778954265536,34.02,78207.53,0.0,0.75969,0.00018,16.03113]
[1778954265570,34.02,78207.53,0.0,0.75969,0.00018,16.03113]
[1778954269543,34.02,78207.04,0.0,0.7596,0.00018,16.03429]
[1778954269715,34.02,78207.04,0.0,0.7596,0.00018,16.03429]
[1778954269776,34.02,78202.56,0.0,0.75881,0.00018,16.0623]
[1778954273716,34.02,78200.48,0.0,0.75844,0.00018,16.07524]
[1778954273806,34.02,78200.48,0.0,0.75844,0.00018,16.07524]
[1778954273919,34.02,78200.48,0.0,0.75844,0.00018,16.07524]
[1778954274070,34.02,78200.48,0.0,0.75844,0.00018,16.07524]
[1778954276687,34.02,78195.76,0.0,0.7576,0.00018,16.10453]
[1778954277694,34.02,78192.07,0.0,0.75694,0.00018,16.12748]
[1778954278419,34.02,78192.07,0.0,0.75694,0.00018,16.12748]
[1778954278508,34.02,78192.07,0.0,0.75694,0.00018,16.12748]
[1778954278560,34.02,78192.07,0.0,0.75694,0.00018,16.12748]
[1778954281724,34.02,78199.06,0.0,0.75819,0.00018,16.08402]
[1778954282852,34.02,78199.06,0.0,0.75819,0.00018,16.08402]
[1778954285176,34.02,78200.49,0.0,0.75844,0.00018,16.07514]
[1778954285284,34.02,78200.49,0.0,0.75844,0.00018,16.07514]
[1778954285309,34.02,78200.49,0.0,0.75844,0.00018,16.07514]
[1778954287429,34.02,78200.94,0.0,0.75852,0.00018,16.0724]
[1778954287507,34.02,78200.94,0.0,0.75852,0.00018,16.0724]
[1778954287580,34.02,78200.94,0.0,0.75852,0.00018,16.0724]
[1778954290636,34.02,78202.8,0.0,0.75885,0.00018,16.06091]
[1778954291678,34.02,78202.8,0.0,0.75884,0.00018,16.06094]
[1778954293877,34.02,78202.8,0.0,0.75884,0.00018,16.06098]
[1778954293920,34.02,78202.8,0.0,0.75884,0.00018,16.06098]
[1778954294058,34.02,78202.8,0.0,0.75884,0.00018,16.06098]
[1778954296672,34.02,78202.76,0.0,0.75883,0.00018,16.06137]
[1778954296971,34.02,78202.76,0.0,0.75883,0.00018,16.06137]
[1778954297084,34.02,78202.76,0.0,0.75883,0.00018,16.06137]
[1778954298434,34.03,78202.66,0.0,0.75881,0.00018,16.06209]
[1778954298567,34.03,78202.66,0.0,0.75881,0.00018,16.06209]
[1778954298671,34.03,78202.66,0.0,0.75881,0.00018,16.06209]
[1778954300510,34.03,78202.66,0.0,0.75881,0.00018,16.06209]
[1778954300558,34.03,78202.66,0.0,0.75881,0.00018,16.06209]
[1778954300711,34.03,78202.66,0.0,0.75881,0.00018,16.06209]
[1778954300812,34.03,78202.66,0.0,0.75881,0.00018,16.06215]
[1778954301705,34.03,78202.66,0.0,0.75881,0.00018,16.06215]
[1778954301808,34.03,78202.66,0.0,0.75881,0.00018,16.06215]
[1778954301909,34.03,78202.66,0.0,0.75881,0.00018,16.06221]
[1778954304598,34.03,78202.76,0.0,0.75883,0.00018,16.06164]
[1778954305583,34.03,78204.52,0.0,0.75914,0.00018,16.0507]
[1778954305743,34.03,78204.52,0.0,0.75914,0.00018,16.0507]
[1778954305892,34.03,78205.97,0.0,0.75939,0.00018,16.0417]
[1778954306862,34.03,78205.97,0.0,0.75939,0.00018,16.0417]
[1778954307856,34.03,78206.15,0.0,0.75942,0.00018,16.04063]
[1778954307921,34.03,78206.15,0.0,0.75942,0.00018,16.04063]
[1778954308060,34.03,78206.15,0.0,0.75942,0.00018,16.04063]
[1778954309921,34.03,78202.5,0.0,0.75877,0.00018,16.06353]
[1778954310553,34.03,78202.5,0.0,0.75877,0.00018,16.06353]
[1778954310651,34.03,78202.5,0.0,0.75877,0.00018,16.06353]
[1778954310810,34.03,78202.5,0.0,0.75877,0.00018,16.06353]
[1778954314395,34.03,78202.27,0.0,0.75877,0.00018,16.05986]
[1778954314418,34.03,78202.27,0.0,0.75877,0.00018,16.05986]
[1778954314559,34.03,78202.27,0.0,0.75877,0.00018,16.05986]
[1778954316680,34.03,78202.33,0.0,0.75878,0.00018,16.05952]
[1778954316811,34.03,78202.33,0.0,0.75878,0.00018,16.05952]
[1778954316970,34.03,78202.54,0.0,0.75882,0.00018,16.05826]
[1778954318063,34.03,78202.54,0.0,0.75882,0.00018,16.05826]
[1778954318115,34.03,78202.54,0.0,0.75882,0.00018,16.05826]
[1778954319042,34.03,78201.62,0.0,0.75866,0.00018,16.06402]
[1778954319064,34.03,78201.62,0.0,0.75866,0.00018,16.06402]
[1778954319156,34.03,78201.62,0.0,0.75866,0.00018,16.06402]
[1778954319312,34.03,78202.21,0.0,0.75876,0.00018,16.06036]
[1778954319569,34.03,78202.21,0.0,0.75876,0.00018,16.06036]
[1778954319702,34.03,78202.21,0.0,0.75876,0.00018,16.06036]
[1778954319818,34.03,78202.21,0.0,0.75876,0.00018,16.06036]
[1778954319915,34.03,78202.21,0.0,0.75876,0.00018,16.06039]
[1778954321473,34.03,78202.48,0.0,0.75881,0.00018,16.05873]
[1778954321578,34.03,78202.48,0.0,0.75881,0.00018,16.05873]
[1778954321845,34.03,78202.48,0.0,0.75881,0.00018,16.05873]
[1778954325473,34.03,78201.94,0.0,0.75871,0.00018,16.0622]
[1778954329434,34.03,78201.52,0.0,0.75863,0.00018,16.06492]
[1778954329548,34.03,78201.52,0.0,0.75863,0.00018,16.06492]
[1778954329568,34.03,78201.52,0.0,0.75863,0.00018,16.06492]
[1778954333121,34.03,78199.01,0.0,0.75818,0.00018,16.08063]
[1778954335084,34.03,78192.0,0.0,0.75693,0.00018,16.12416]
[1778954335163,34.03,78192.0,0.0,0.75693,0.00018,16.12416]
[1778954335310,34.03,78191.87,0.0,0.75691,0.00018,16.12492]
[1778954336652,34.03,78191.9,0.0,0.75692,0.00018,16.12469]
[1778954336785,34.03,78191.9,0.0,0.75692,0.00018,16.12469]
[1778954336809,34.03,78191.9,0.0,0.75692,0.00018,16.12469]
[1778954339302,34.03,78192.01,0.0,0.75694,0.00018,16.12387]
[1778954339310,34.03,78192.01,0.0,0.75694,0.00018,16.12387]
[1778954339452,34.03,78192.01,0.0,0.75694,0.00018,16.12387]
[1778954339595,34.03,78192.01,0.0,0.75694,0.00018,16.12387]
[1778954340131,34.03,78192.44,0.0,0.75702,0.00018,16.12115]
[1778954340342,34.03,78192.44,0.0,0.75702,0.00018,16.12115]
[1778954341963,34.03,78192.35,0.0,0.757,0.00018,16.12166]
[1778954342060,34.03,78192.35,0.0,0.757,0.00018,16.12166]
[1778954342075,34.03,78192.35,0.0,0.757,0.00018,16.12166]
[1778954342310,34.03,78192.46,0.0,0.75702,0.00018,16.12092]
[1778954343884,34.03,78192.53,0.0,0.75704,0.00018,16.12044]
[1778954343985,34.03,78192.53,0.0,0.75704,0.00018,16.12044]
[1778954344058,34.03,78192.53,0.0,0.75704,0.00018,16.12044]
[1778954347434,34.03,78192.41,0.0,0.75702,0.00018,16.12094]
[1778954350507,34.03,78192.26,0.0,0.757,0.00018,16.12174]
[1778954350559,34.03,78192.26,0.0,0.757,0.00018,16.12174]
[1778954350672,34.03,78192.26,0.0,0.757,0.00018,16.12174]
[1778954353285,34.03,78194.51,0.0,0.75741,0.00018,16.1076]
[1778954355930,34.02,78194.14,0.0,0.75734,0.00018,16.10978]
[1778954356040,34.02,78194.14,0.0,0.75734,0.00018,16.10978]
[1778954356058,34.02,78194.14,0.0,0.75734,0.00018,16.10978]
[1778954358380,34.02,78194.14,0.0,0.75735,0.00018,16.10958]
[1778954360703,34.02,78194.13,0.0,0.75735,0.00018,16.1095]
[1778954360807,34.02,78194.13,0.0,0.75735,0.00018,16.1095]
[1778954360921,34.02,78194.13,0.0,0.75735,0.00018,16.1095]
[1778954363043,34.02,78195.0,0.0,0.75751,0.00018,16.10396]
[1778954363060,34.02,78195.0,0.0,0.75751,0.00018,16.10396]
[1778954363116,34.02,78195.0,0.0,0.75751,0.00018,16.10396]
[1778954363884,34.02,78195.31,0.0,0.75757,0.00018,16.10189]
[1778954363999,34.02,78195.31,0.0,0.75757,0.00018,16.10189]
[1778954364061,34.02,78195.31,0.0,0.75757,0.00018,16.10189]
[1778954364100,34.02,78195.31,0.0,0.75757,0.00018,16.10183]
[1778954365228,34.02,78195.2,0.0,0.75755,0.00018,16.10251]
[1778954366683,34.02,78195.16,0.0,0.75755,0.00018,16.10269]
[1778954368160,34.02,78195.16,0.0,0.75755,0.00018,16.10261]
[1778954368283,34.02,78194.46,0.0,0.75743,0.00018,16.10689]
[1778954368318,34.02,78194.46,0.0,0.75743,0.00018,16.10689]
[1778954368385,34.02,78194.46,0.0,0.75743,0.00018,16.10689]
[1778954369707,34.02,78194.34,0.0,0.75741,0.00018,16.10755]
[1778954370395,34.02,78195.35,0.0,0.75759,0.00018,16.10119]
[1778954370411,34.02,78195.35,0.0,0.75759,0.00018,16.10119]
[1778954370569,34.02,78195.35,0.0,0.75759,0.00018,16.10119]
[1778954370933,34.02,78195.35,0.0,0.75759,0.00018,16.10119]
[1778954371068,34.02,78195.35,0.0,0.75759,0.00018,16.10119]
[1778954371128,34.02,78194.01,0.0,0.7574,0.00018,16.10416]
[1778954372154,34.02,78194.01,0.0,0.7574,0.00018,16.10416]
[1778954372278,34.02,78195.21,0.0,0.75762,0.00018,16.09663]
[1778954372309,34.02,78195.21,0.0,0.75762,0.00018,16.09663]
[1778954374925,34.02,78195.51,0.0,0.75767,0.00018,16.0947]
[1778954377542,34.02,78195.14,0.0,0.75761,0.00018,16.09686]
[1778954377580,34.02,78195.14,0.0,0.75761,0.00018,16.09686]
[1778954377677,34.02,78195.14,0.0,0.75761,0.00018,16.09686]
[1778954380166,34.02,78194.32,0.0,0.75747,0.00018,16.10175]
[1778954380278,34.02,78194.96,0.0,0.75759,0.00018,16.0977]
[1778954380312,34.02,78194.96,0.0,0.75759,0.00018,16.0977]
[1778954380393,34.02,78194.96,0.0,0.75759,0.00018,16.0977]
[1778954381699,34.02,78194.96,0.0,0.75759,0.00018,16.09763]
[1778954382807,34.02,78195.1,0.0,0.75762,0.00018,16.0967]
[1778954383059,34.02,78195.1,0.0,0.75762,0.00018,16.0967]
[1778954383459,34.02,78194.92,0.0,0.75759,0.00018,16.09769]
[1778954383568,34.02,78194.92,0.0,0.75759,0.00018,16.09769]
[1778954383669,34.02,78194.99,0.0,0.7576,0.00018,16.09725]
[1778954385432,34.02,78195.03,0.0,0.75761,0.00018,16.09694]
[1778954385591,34.02,78195.03,0.0,0.75761,0.00018,16.09694]
[1778954385708,34.02,78195.03,0.0,0.75761,0.00018,16.09694]
[1778954386680,34.01,78195.1,0.0,0.75762,0.00018,16.09644]
[1778954388503,34.01,78194.99,0.0,0.75761,0.00018,16.09699]
[1778954389580,34.01,78195.14,0.0,0.75763,0.00018,16.096]
[1778954389690,34.01,78195.14,0.0,0.75763,0.00018,16.096]
[1778954390946,34.01,78194.42,0.0,0.75751,0.00018,16.10041]
[1778954391067,34.01,78194.42,0.0,0.75751,0.00018,16.10041]
[1778954391152,34.01,78194.35,0.0,0.7575,0.00018,16.10071]
[1778954391600,34.01,78194.35,0.0,0.7575,0.00018,16.10071]
[1778954391808,34.01,78194.35,0.0,0.7575,0.00018,16.10071]
[1778954392134,34.01,78194.35,0.0,0.7575,0.00018,16.10071]
[1778954393017,34.01,78194.39,0.0,0.75751,0.00018,16.1004]
[1778954394658,34.01,78191.79,0.0,0.75705,0.00018,16.11648]
[1778954394710,34.01,78191.79,0.0,0.75705,0.00018,16.11648]
[1778954394810,34.01,78186.01,0.0,0.75601,0.00018,16.15222]
[1778954397073,34.01,78184.16,0.0,0.75569,0.00018,16.16355]
[1778954397217,34.01,78184.16,0.0,0.75569,0.00018,16.16355]
[1778954397274,34.01,78183.64,0.0,0.7556,0.00018,16.16649]
[1778954397313,34.01,78183.64,0.0,0.7556,0.00018,16.16649]
[1778954397409,34.01,78183.64,0.0,0.7556,0.00018,16.16649]
[1778954397739,34.01,78183.64,0.0,0.7556,0.00018,16.16649]
[1778954397811,34.01,78183.64,0.0,0.7556,0.00018,16.16649]
[1778954397853,34.01,78183.64,0.0,0.7556,0.00018,16.16649]
[1778954397962,34.01,78183.64,0.0,0.7556,0.00018,16.16649]
[1778954398060,34.01,78183.64,0.0,0.7556,0.00018,16.16649]
[1778954398073,34.01,78183.64,0.0,0.7556,0.00018,16.16649]
[1778954398370,34.01,78184.42,0.0,0.75574,0.00018,16.16154]
[1778954398439,34.01,78184.42,0.0,0.75574,0.00018,16.16154]
[1778954398572,34.01,78184.42,0.0,0.75574,0.00018,16.16154]
[1778954398579,34.01,78184.24,0.0,0.75571,0.00018,16.16265]
[1778954400677,34.01,78184.06,0.0,0.75568,0.00018,16.16365]
[1778954400719,34.01,78184.06,0.0,0.75568,0.00018,16.16365]
[1778954400809,34.01,78184.06,0.0,0.75568,0.00018,16.16365]
[1778954400826,34.01,78184.06,0.0,0.75568,0.00018,16.16365]
[1778954403084,34.01,78183.79,0.0,0.75564,0.00018,16.16508]
[1778954403173,34.01,78183.79,0.0,0.75564,0.00018,16.16508]
[1778954403308,34.01,78183.72,0.0,0.75563,0.00018,16.16528]
[1778954409614,34.0,78180.24,0.0,0.75503,0.00018,16.18593]
[1778954410543,34.0,78180.24,0.0,0.75503,0.00018,16.18593]
[1778954410561,34.0,78180.24,0.0,0.75503,0.00018,16.18593]
[1778954410578,34.0,78180.24,0.0,0.75503,0.00018,16.18593]
[1778954410808,34.0,78180.24,0.0,0.75503,0.00018,16.18593]
[1778954410857,34.0,78180.24,0.0,0.75503,0.00018,16.18593]
[1778954412566,34.0,78182.86,0.0,0.75551,0.00018,16.16946]
[1778954412668,34.0,78182.86,0.0,0.75551,0.00018,16.16946]
[1778954412811,34.0,78182.86,0.0,0.75551,0.00018,16.16946]
[1778954413081,34.0,78182.86,0.0,0.75551,0.00018,16.16946]
[1778954413223,34.0,78182.86,0.0,0.75551,0.00018,16.16946]
[1778954413120,34.0,78182.92,0.0,0.75553,0.00018,16.16885]
[1778954413315,34.0,78182.92,0.0,0.75553,0.00018,16.16885]
[1778954413431,34.0,78182.92,0.0,0.75553,0.00018,16.16885]
[1778954417081,34.0,78182.9,0.0,0.75553,0.00018,16.16893]
[1778954417166,34.0,78182.9,0.0,0.75553,0.00018,16.16893]
[1778954417315,34.0,78181.59,0.0,0.75529,0.00018,16.17697]
[1778954417367,34.0,78181.59,0.0,0.75529,0.00018,16.17697]
[1778954420508,34.0,78182.23,0.0,0.75541,0.00018,16.17282]
[1778954420562,34.0,78182.23,0.0,0.75541,0.00018,16.17282]
[1778954420620,34.0,78182.23,0.0,0.75541,0.00018,16.17282]
[1778954420809,34.0,78182.23,0.0,0.75541,0.00018,16.17282]
[1778954421076,34.0,78182.23,0.0,0.75541,0.00018,16.17282]
[1778954421196,34.0,78182.23,0.0,0.75541,0.00018,16.17282]
[1778954421180,34.0,78183.74,0.0,0.75569,0.00018,16.1632]
[1778954425088,34.0,78184.44,0.0,0.75582,0.00018,16.15869]
[1778954425186,34.0,78184.44,0.0,0.75582,0.00018,16.15869]
[1778954425314,34.0,78185.66,0.0,0.75605,0.00018,16.15094]
[1778954425478,34.0,78185.66,0.0,0.75605,0.00018,16.15094]
[1778954427099,34.0,78185.86,0.0,0.75608,0.00018,16.1497]
[1778954427194,34.0,78185.86,0.0,0.75608,0.00018,16.1497]
[1778954427167,34.0,78186.19,0.0,0.75615,0.00018,16.1474]
[1778954427313,34.0,78186.19,0.0,0.75615,0.00018,16.1474]
[1778954427291,34.0,78186.19,0.0,0.75615,0.00018,16.1474]
[1778954431688,33.99,78184.03,0.0,0.75577,0.00018,16.16041]
[1778954431812,33.99,78184.03,0.0,0.75577,0.00018,16.16041]
[1778954433934,33.99,78186.23,0.0,0.75622,0.00018,16.14135]
[1778954439832,33.99,78186.94,0.0,0.75637,0.00018,16.13624]
[1778954444609,33.99,78187.63,0.0,0.7565,0.00018,16.13162]
[1778954444723,33.99,78187.63,0.0,0.7565,0.00018,16.13162]
[1778954445072,33.99,78187.63,0.0,0.7565,0.00018,16.13162]
[1778954445187,33.99,78187.63,0.0,0.7565,0.00018,16.13162]
[1778954445278,33.99,78187.24,0.0,0.75643,0.00018,16.13389]
[1778954450265,33.99,78187.34,0.0,0.75646,0.00018,16.13305]
[1778954450312,33.99,78187.55,0.0,0.7565,0.00018,16.13168]
[1778954450366,33.99,78187.55,0.0,0.7565,0.00018,16.13168]
[1778954450574,33.99,78187.55,0.0,0.7565,0.00018,16.13168]
[1778954450909,33.99,78187.38,0.0,0.75647,0.00018,16.13266]
[1778954451687,33.99,78187.38,0.0,0.75647,0.00018,16.13266]
[1778954451814,33.99,78187.38,0.0,0.75647,0.00018,16.13266]
[1778954451916,33.99,78187.42,0.0,0.75648,0.00018,16.13235]
[1778954456951,33.98,78185.94,0.0,0.75622,0.00018,16.14119]
[1778954458315,33.98,78185.97,0.0,0.75623,0.00018,16.14093]
[1778954464005,33.98,78185.77,0.0,0.75621,0.00018,16.14166]
[1778954466692,33.98,78185.85,0.0,0.75623,0.00018,16.14103]
[1778954472060,33.98,78187.48,0.0,0.75653,0.00018,16.13054]
[1778954472824,33.98,78187.48,0.0,0.75653,0.00018,16.13054]
[1778954476076,33.98,78189.5,0.0,0.75689,0.00018,16.11787]
[1778954476187,33.98,78189.5,0.0,0.75689,0.00018,16.11787]
[1778954476289,33.98,78189.5,0.0,0.7569,0.00018,16.11783]
[1778954479109,33.98,78197.05,0.0,0.75825,0.00018,16.07074]
[1778954480817,33.98,78198.16,0.0,0.75845,0.00018,16.06382]
[1778954481677,33.98,78198.23,0.0,0.75846,0.00018,16.06329]
[1778954481778,33.98,78198.23,0.0,0.75846,0.00018,16.06329]
[1778954481810,33.98,78198.23,0.0,0.75846,0.00018,16.06329]
[1778954482132,33.98,78198.6,0.0,0.75853,0.00018,16.06089]
[1778954487167,33.98,78199.78,0.0,0.75875,0.00018,16.05317]
[1778954494216,33.97,78207.12,0.0,0.76011,0.00018,16.00177]
[1778954497237,33.97,78209.85,0.0,0.7606,0.00018,15.98453]
[1778954497628,33.97,78209.85,0.0,0.7606,0.00018,15.98453]
[1778954497744,33.97,78209.85,0.0,0.7606,0.00018,15.98453]
[1778954497810,33.97,78209.85,0.0,0.7606,0.00018,15.98453]
[1778954498244,33.97,78212.45,0.0,0.76106,0.00018,15.96816]
[1778954503279,33.97,78213.39,0.0,0.76124,0.00018,15.96204]
[1778954508314,33.97,78213.98,0.0,0.76135,0.00018,15.95814]
[1778954513349,33.97,78214.14,0.0,0.76138,0.00018,15.95696]
[1778954514401,33.97,78214.14,0.0,0.76138,0.00018,15.95696]
[1778954514508,33.97,78214.14,0.0,0.76138,0.00018,15.95696]
[1778954514565,33.97,78214.14,0.0,0.76138,0.00018,15.95696]
[1778954514665,33.97,78214.1,0.0,0.76137,0.00018,15.95718]
[1778954520398,33.97,78215.36,0.0,0.7616,0.00018,15.9491]
[1778954523419,33.97,78210.13,0.0,0.76067,0.00018,15.98196]
[1778954526696,33.97,78207.17,0.0,0.76015,0.00018,16.00059]
[1778954526804,33.97,78207.17,0.0,0.76015,0.00018,16.00059]
[1778954527069,33.97,78207.17,0.0,0.76015,0.00018,16.00059]
[1778954527155,33.97,78206.86,0.0,0.76009,0.00018,16.00257]
[1778954528458,33.97,78210.99,0.0,0.76082,0.00018,15.97672]
[1778954531972,33.97,78213.75,0.0,0.76131,0.00018,15.95953]
[1778954531981,33.97,78213.75,0.0,0.76131,0.00018,15.95953]
[1778954532062,33.97,78213.75,0.0,0.76131,0.00018,15.95953]
[1778954532073,33.97,78213.74,0.0,0.7613,0.00018,15.95966]
[1778954537522,33.97,78213.67,0.0,0.76128,0.00018,15.96054]
[1778954540091,33.97,78213.48,0.0,0.76124,0.00018,15.9618]
[1778954540141,33.97,78213.48,0.0,0.76124,0.00018,15.9618]
[1778954540313,33.97,78213.48,0.0,0.76124,0.00018,15.9618]
[1778954540362,33.97,78212.69,0.0,0.7611,0.00018,15.96689]
[1778954545976,33.97,78211.93,0.0,0.76097,0.00018,15.97147]
[1778954546058,33.97,78211.93,0.0,0.76097,0.00018,15.97147]
[1778954546310,33.97,78211.93,0.0,0.76097,0.00018,15.97147]
[1778954546075,33.97,78209.68,0.0,0.76057,0.00018,15.98564]
[1778954546698,33.97,78209.68,0.0,0.76057,0.00018,15.98564]
[1778954549024,33.97,78207.78,0.0,0.76023,0.00018,15.99761]
[1778954549065,33.97,78207.78,0.0,0.76023,0.00018,15.99761]
[1778954549077,33.97,78207.75,0.0,0.76022,0.00018,15.99783]
[1778954550400,33.97,78207.59,0.0,0.76019,0.00018,15.99887]
[1778954553634,33.98,78205.23,0.0,0.75981,0.00018,16.00889]
[1778954554669,33.98,78205.23,0.0,0.75981,0.00018,16.00889]
[1778954554775,33.98,78205.23,0.0,0.75981,0.00018,16.00889]
[1778954554811,33.98,78205.23,0.0,0.75981,0.00018,16.00889]
[1778954554876,33.98,78204.51,0.0,0.75968,0.00018,16.01352]
[1778954557662,33.98,78200.42,0.0,0.75894,0.00018,16.03945]
[1778954558671,33.98,78198.92,0.0,0.75867,0.00018,16.0489]
[1778954565718,33.98,78198.58,0.0,0.75859,0.00018,16.05157]
[1778954570753,33.98,78198.74,0.0,0.75861,0.00018,16.05087]
[1778954576795,33.98,78197.8,0.0,0.75844,0.00018,16.05704]
[1778954577908,33.98,78197.8,0.0,0.75844,0.00018,16.05704]
[1778954578018,33.98,78197.8,0.0,0.75844,0.00018,16.05704]
[1778954578061,33.98,78197.8,0.0,0.75844,0.00018,16.05704]
[1778954578145,33.98,78197.8,0.0,0.75844,0.00018,16.05704]
[1778954578313,33.98,78197.8,0.0,0.75844,0.00018,16.05704]
[1778954578388,33.98,78197.8,0.0,0.75844,0.00018,16.05704]
[1778954578381,33.98,78198.12,0.0,0.75849,0.00018,16.05513]
[1778954581067,33.98,78198.46,0.0,0.75855,0.00018,16.05304]
[1778954581106,33.98,78198.46,0.0,0.75855,0.00018,16.05304]
[1778954581129,33.98,78198.02,0.0,0.75847,0.00018,16.05584]
[1778954583065,33.98,78198.34,0.0,0.75853,0.00018,16.05385]
[1778954583173,33.98,78198.34,0.0,0.75853,0.00018,16.05385]
[1778954583309,33.98,78198.34,0.0,0.75853,0.00018,16.05385]
[1778954583421,33.98,78198.34,0.0,0.75853,0.00018,16.05385]
[1778954583410,33.98,78198.16,0.0,0.7585,0.00018,16.05502]
[1778954583558,33.98,78198.16,0.0,0.7585,0.00018,16.05502]
[1778954583659,33.98,78198.16,0.0,0.7585,0.00018,16.05502]
[1778954583845,33.98,78199.03,0.0,0.75865,0.00018,16.0496]
[1778954584852,33.98,78201.06,0.0,0.75901,0.00018,16.03696]
[1778954586698,33.99,78200.72,0.0,0.75895,0.00018,16.03913]
[1778954587077,33.99,78200.72,0.0,0.75895,0.00018,16.03913]
[1778954587127,33.99,78201.04,0.0,0.759,0.00018,16.03721]
[1778954592246,33.98,78200.68,0.0,0.75895,0.00018,16.03922]
[1778954592314,33.98,78200.68,0.0,0.75895,0.00018,16.03922]
[1778954592343,33.98,78200.75,0.0,0.75896,0.00018,16.03863]
[1778954593301,33.98,78200.75,0.0,0.75896,0.00018,16.03863]
[1778954593309,33.98,78200.75,0.0,0.75896,0.00018,16.03863]
[1778954593400,33.98,78200.75,0.0,0.75896,0.00018,16.03863]
[1778954593369,33.98,78200.82,0.0,0.75898,0.00018,16.03811]
[1778954596701,33.98,78201.45,0.0,0.75909,0.00018,16.03424]
[1778954596809,33.98,78201.45,0.0,0.75909,0.00018,16.03424]
[1778954596936,33.98,78201.39,0.0,0.75908,0.00018,16.03465]
[1778954601971,33.98,78200.79,0.0,0.75897,0.00018,16.03831]
[1778954604539,33.98,78200.01,0.0,0.75883,0.00018,16.04322]
[1778954604563,33.98,78200.01,0.0,0.75883,0.00018,16.04322]
[1778954605027,33.98,78199.99,0.0,0.75883,0.00018,16.04336]
[1778954605562,33.98,78199.99,0.0,0.75883,0.00018,16.04336]
[1778954605819,33.98,78199.99,0.0,0.75883,0.00018,16.04336]
[1778954605904,33.98,78199.99,0.0,0.75883,0.00018,16.04336]
[1778954606034,33.98,78200.08,0.0,0.75884,0.00018,16.04282]
[1778954609065,33.98,78199.81,0.0,0.7588,0.00018,16.04453]
[1778954609189,33.98,78199.81,0.0,0.7588,0.00018,16.04453]
[1778954609285,33.98,78200.33,0.0,0.75889,0.00018,16.0413]
[1778954611702,33.98,78200.58,0.0,0.75898,0.00018,16.03455]
[1778954611809,33.98,78200.58,0.0,0.75898,0.00018,16.03455]
[1778954612076,33.98,78199.82,0.0,0.75884,0.00018,16.0393]
[1778954616905,33.98,78199.97,0.0,0.75887,0.00018,16.03841]
[1778954617072,33.98,78199.97,0.0,0.75887,0.00018,16.03841]
[1778954617111,33.98,78201.54,0.0,0.75915,0.00018,16.02863]
[1778954617910,33.98,78201.54,0.0,0.75915,0.00018,16.02863]
[1778954618058,33.98,78201.54,0.0,0.75915,0.00018,16.02863]
[1778954618175,33.98,78201.54,0.0,0.75915,0.00018,16.02863]
[1778954618237,33.98,78202.8,0.0,0.75938,0.00018,16.02057]
[1778954621067,33.98,78202.95,0.0,0.75941,0.00018,16.01955]
[1778954621180,33.98,78202.95,0.0,0.75941,0.00018,16.01955]
[1778954621275,33.98,78202.95,0.0,0.75941,0.00018,16.01927]
[1778954623067,33.98,78202.95,0.0,0.75941,0.00018,16.01927]
[1778954623146,33.98,78202.95,0.0,0.75941,0.00018,16.01927]
[1778954623309,33.98,78202.95,0.0,0.75941,0.00018,16.01927]
[1778954623421,33.98,78202.95,0.0,0.75941,0.00018,16.01927]
[1778954623409,33.98,78202.95,0.0,0.75942,0.00018,16.01889]
[1778954623560,33.98,78202.95,0.0,0.75942,0.00018,16.01889]
[1778954623673,33.98,78202.95,0.0,0.75942,0.00018,16.01889]
[1778954624160,33.98,78202.64,0.0,0.75937,0.00018,16.02083]
[1778954626730,33.98,78202.77,0.0,0.7594,0.00018,16.01983]
[1778954626815,33.98,78202.77,0.0,0.7594,0.00018,16.01983]
[1778954626938,33.98,78202.77,0.0,0.7594,0.00018,16.01983]
[1778954627068,33.98,78202.77,0.0,0.7594,0.00018,16.01983]
[1778954627180,33.98,78202.77,0.0,0.7594,0.00018,16.01983]
[1778954627313,33.98,78202.77,0.0,0.7594,0.00018,16.01983]
[1778954627426,33.98,78202.77,0.0,0.7594,0.00018,16.01983]
[1778954627410,33.98,78204.04,0.0,0.75964,0.00018,16.01119]
[1778954628188,33.97,78206.84,0.0,0.76015,0.00018,15.99338]
[1778954629195,33.97,78207.85,0.0,0.76033,0.00018,15.98679]
[1778954631065,33.97,78207.88,0.0,0.76035,0.00018,15.98635]
[1778954631160,33.97,78207.88,0.0,0.76035,0.00018,15.98635]
[1778954631269,33.97,78207.88,0.0,0.76035,0.00018,15.98635]
[1778954631315,33.97,78207.88,0.0,0.76035,0.00018,15.98635]
[1778954631415,33.97,78207.88,0.0,0.76035,0.00018,15.98635]
[1778954631367,33.97,78207.92,0.0,0.76036,0.00018,15.98585]
[1778954631566,33.97,78207.92,0.0,0.76036,0.00018,15.98585]
[1778954631658,33.97,78207.92,0.0,0.76036,0.00018,15.98585]
[1778954633223,33.97,78207.75,0.0,0.76034,0.00018,15.98642]
[1778954635065,33.97,78207.55,0.0,0.76032,0.00018,15.98744]
[1778954635134,33.97,78207.55,0.0,0.76032,0.00018,15.98744]
[1778954635248,33.97,78207.55,0.0,0.76032,0.00018,15.98744]
[1778954635308,33.97,78207.55,0.0,0.76032,0.00018,15.98744]
[1778954635359,33.97,78207.55,0.0,0.76032,0.00018,15.98744]
[1778954635460,33.97,78207.55,0.0,0.76032,0.00018,15.98721]
[1778954641283,33.96,78207.81,0.0,0.76039,0.00018,15.98469]
[1778954646319,33.96,78207.85,0.0,0.76041,0.00018,15.98396]
[1778954646706,33.96,78207.85,0.0,0.76041,0.00018,15.98396]
[1778954646810,33.96,78207.85,0.0,0.76041,0.00018,15.98396]
[1778954647326,33.96,78207.88,0.0,0.76042,0.00018,15.98368]
[1778954651354,33.96,78206.07,0.0,0.76011,0.00018,15.99468]
[1778954651647,33.96,78206.07,0.0,0.76011,0.00018,15.99468]
[1778954652361,33.96,78206.99,0.0,0.76027,0.00018,15.98882]
[1778954653068,33.96,78206.99,0.0,0.76027,0.00018,15.98882]
[1778954653791,33.96,78206.99,0.0,0.76027,0.00018,15.98882]
[1778954654375,33.96,78207.27,0.0,0.76033,0.00018,15.9869]
[1778954659410,33.96,78207.14,0.0,0.76032,0.00018,15.98732]
[1778954661424,33.96,78203.81,0.0,0.75972,0.00018,16.00814]
[1778954662311,33.96,78203.81,0.0,0.75972,0.00018,16.00814]
[1778954662431,33.96,78197.82,0.0,0.75866,0.00018,16.04559]
[1778954666708,33.96,78197.87,0.0,0.75867,0.00018,16.0452]
[1778954671018,33.96,78198.02,0.0,0.7587,0.00018,16.04408]
[1778954671069,33.96,78198.02,0.0,0.7587,0.00018,16.04408]
[1778954671494,33.96,78197.99,0.0,0.75874,0.00018,16.03903]
[1778954672171,33.96,78197.99,0.0,0.75874,0.00018,16.03903]
[1778954673066,33.96,78198.02,0.0,0.75875,0.00018,16.03881]
[1778954673216,33.96,78198.02,0.0,0.75875,0.00018,16.03881]
[1778954673298,33.96,78198.02,0.0,0.75875,0.00018,16.03881]
[1778954673508,33.95,78197.67,0.0,0.75869,0.00018,16.04095]
[1778954673808,33.95,78197.67,0.0,0.75869,0.00018,16.04095]
[1778954673997,33.95,78197.67,0.0,0.75869,0.00018,16.04095]
[1778954674517,33.95,78197.17,0.0,0.7586,0.00018,16.04403]
[1778954676716,33.95,78197.21,0.0,0.75861,0.00018,16.04374]
[1778954676810,33.95,78197.21,0.0,0.75861,0.00018,16.04374]
[1778954676814,33.95,78197.17,0.0,0.7586,0.00018,16.04395]
[1778954681564,33.95,78198.48,0.0,0.75884,0.00018,16.03552]
[1778954683280,33.95,78198.48,0.0,0.75884,0.00018,16.03552]
[1778954685594,33.95,78197.05,0.0,0.75859,0.00018,16.04429]
[1778954687608,33.95,78192.47,0.0,0.75778,0.00018,16.07274]
[1778954688615,33.95,78190.77,0.0,0.75747,0.00018,16.08324]
[1778954689622,33.95,78185.75,0.0,0.75658,0.00018,16.11435]
[1778954692643,33.95,78184.45,0.0,0.75635,0.00018,16.12203]
[1778954694461,33.95,78184.45,0.0,0.75635,0.00018,16.12203]
[1778954694657,33.95,78177.18,0.0,0.75506,0.00018,16.16679]
[1778954695664,33.95,78173.35,0.0,0.75437,0.00018,16.19028]
[1778954698019,33.95,78171.61,0.0,0.75407,0.00018,16.20059]
[1778954704227,33.94,78171.03,0.0,0.754,0.00018,16.20302]
[1778954704727,33.94,78164.87,0.0,0.75289,0.00018,16.24061]
[1778954705734,33.94,78162.85,0.0,0.75255,0.00018,16.2523]
[1778954707952,33.94,78163.22,0.0,0.75262,0.00018,16.25004]
[1778954708077,33.94,78163.22,0.0,0.75262,0.00018,16.25004]
[1778954708175,33.94,78163.22,0.0,0.75262,0.00018,16.25004]
[1778954708254,33.94,78163.02,0.0,0.75258,0.00018,16.25129]
[1778954708755,33.94,78165.7,0.0,0.75306,0.00018,16.23482]
[1778954710074,33.94,78165.7,0.0,0.75306,0.00018,16.23482]
[1778954710191,33.94,78165.7,0.0,0.75306,0.00018,16.23482]
[1778954710245,33.93,78168.32,0.0,0.75356,0.00018,16.21799]
[1778954713790,33.92,78164.61,0.0,0.75294,0.00018,16.23887]
[1778954718825,33.89,78163.16,0.0,0.75289,0.00018,16.24051]
[1778954719739,33.89,78163.16,0.0,0.75289,0.00018,16.24051]
[1778954720519,33.89,78168.37,0.0,0.75384,0.00018,16.20804]
[1778954720839,33.89,78176.85,0.0,0.75537,0.00018,16.15554]
[1778954721846,33.89,78178.71,0.0,0.75571,0.00018,16.14391]
[1778954726881,33.88,78177.96,0.0,0.75559,0.00018,16.148]
[1778954731916,33.88,78178.2,0.0,0.7557,0.00018,16.14045]
[1778954737958,33.88,78177.97,0.0,0.75569,0.00018,16.14089]
[1778954741986,33.87,78179.65,0.0,0.75601,0.00018,16.12984]
[1778954744017,33.87,78182.58,0.0,0.75654,0.00018,16.11133]
[1778954745014,33.87,78189.84,0.0,0.75785,0.00018,16.06595]
[1778954746021,33.87,78191.6,0.0,0.75817,0.00018,16.05488]
[1778954748035,33.87,78192.96,0.0,0.75842,0.00018,16.04614]
[1778954752581,33.87,78192.52,0.0,0.75835,0.00018,16.04838]
[1778954752684,33.87,78192.55,0.0,0.75836,0.00018,16.04802]
[1778954753447,33.87,78192.45,0.0,0.75835,0.00018,16.0485]
[1778954759112,33.87,78193.36,0.0,0.75852,0.00018,16.04246]
[1778954764147,33.86,78193.26,0.0,0.75852,0.00018,16.0427]
[1778954769182,33.86,78193.57,0.0,0.75858,0.00018,16.04035]
[1778954774217,33.86,78192.22,0.0,0.75835,0.00018,16.04835]
[1778954776713,33.86,78192.47,0.0,0.7584,0.00018,16.04659]
[1778954778084,33.86,78192.47,0.0,0.75841,0.00018,16.0465]
[1778954778172,33.86,78192.47,0.0,0.75841,0.00018,16.0465]
[1778954778322,33.86,78192.47,0.0,0.75841,0.00018,16.0465]
[1778954778371,33.86,78192.41,0.0,0.7584,0.00018,16.04668]
[1778954785294,33.86,78192.42,0.0,0.75842,0.00018,16.04602]
[1778954790329,33.85,78192.81,0.0,0.7585,0.00018,16.04308]
[1778954791719,33.85,78192.83,0.0,0.75856,0.00018,16.03765]
[1778954794637,33.85,78192.68,0.0,0.75854,0.00018,16.0383]
[1778954795364,33.85,78190.99,0.0,0.75824,0.00018,16.04868]
[1778954796371,33.85,78185.59,0.0,0.75727,0.00018,16.08231]
[1778954796721,33.85,78185.59,0.0,0.75727,0.00018,16.08231]
[1778954797378,33.85,78180.18,0.0,0.7563,0.00018,16.11588]
[1778954799498,33.85,78180.82,0.0,0.75642,0.00018,16.11172]
[1778954802645,33.85,78180.21,0.0,0.75633,0.00018,16.11502]
[1778954802413,33.85,78178.92,0.0,0.7561,0.00018,16.12288]
[1778954802756,33.85,78178.92,0.0,0.7561,0.00018,16.12288]
[1778954802808,33.85,78178.92,0.0,0.7561,0.00018,16.12288]
[1778954803420,33.84,78179.55,0.0,0.75622,0.00018,16.11879]
[1778954810470,33.84,78179.78,0.0,0.75629,0.00018,16.11628]
[1778954813651,33.84,78179.77,0.0,0.7563,0.00018,16.11605]
[1778954813491,33.84,78177.43,0.0,0.75588,0.00018,16.13047]
[1778954813762,33.84,78177.43,0.0,0.75588,0.00018,16.13047]
[1778954813811,33.84,78177.43,0.0,0.75588,0.00018,16.13047]
[1778954814498,33.84,78177.36,0.0,0.75587,0.00018,16.13075]
[1778954819534,33.83,78177.17,0.0,0.75586,0.00018,16.13116]
[1778954823561,33.83,78175.68,0.0,0.7556,0.00018,16.13984]
[1778954826725,33.83,78175.28,0.0,0.75555,0.00018,16.14188]
[1778954826813,33.83,78175.28,0.0,0.75555,0.00018,16.14188]
[1778954827589,33.83,78175.3,0.0,0.75555,0.00018,16.1416]
[1778954828333,33.83,78175.3,0.0,0.75555,0.00018,16.1416]
[1778954828427,33.83,78175.3,0.0,0.75555,0.00018,16.1416]
[1778954828563,33.83,78175.3,0.0,0.75555,0.00018,16.1416]
[1778954828596,33.83,78175.12,0.0,0.75553,0.00018,16.14256]
[1778954829480,33.83,78175.12,0.0,0.75553,0.00018,16.14256]
[1778954829557,33.83,78175.12,0.0,0.75553,0.00018,16.14256]
[1778954830164,33.83,78175.22,0.0,0.75555,0.00018,16.14178]
[1778954830312,33.83,78175.22,0.0,0.75555,0.00018,16.14178]
[1778954831729,33.83,78175.23,0.0,0.75555,0.00018,16.14162]
[1778954832708,33.83,78175.53,0.0,0.75561,0.00018,16.1397]
[1778954832808,33.83,78175.53,0.0,0.75561,0.00018,16.1397]
[1778954835355,33.83,78175.53,0.0,0.75561,0.00018,16.1397]
[1778954835565,33.83,78175.53,0.0,0.75561,0.00018,16.1397]
[1778954836084,33.83,78175.53,0.0,0.75561,0.00018,16.13955]
[1778954836307,33.83,78175.53,0.0,0.75561,0.00018,16.13955]
[1778954836580,33.83,78175.53,0.0,0.75561,0.00018,16.13955]
[1778954836809,33.83,78175.53,0.0,0.75561,0.00018,16.1395]
[1778954839624,33.83,78175.53,0.0,0.75561,0.00018,16.1395]
[1778954839738,33.83,78175.53,0.0,0.75561,0.00018,16.1395]
[1778954839808,33.83,78175.53,0.0,0.75561,0.00018,16.1395]
[1778954843302,33.82,78175.13,0.0,0.75555,0.00018,16.14157]
[1778954846343,33.82,78173.85,0.0,0.75534,0.00018,16.14884]
[1778954846419,33.82,78173.85,0.0,0.75534,0.00018,16.14884]
[1778954846565,33.82,78173.85,0.0,0.75534,0.00018,16.14884]
[1778954846982,33.82,78173.85,0.0,0.75535,0.00018,16.14849]
[1778954847058,33.82,78173.85,0.0,0.75535,0.00018,16.14849]
[1778954847168,33.82,78173.85,0.0,0.75535,0.00018,16.14849]
[1778954850681,33.82,78173.45,0.0,0.75529,0.00018,16.15061]
[1778954851757,33.82,78165.68,0.0,0.75394,0.00018,16.19328]
[1778954852989,33.82,78165.68,0.0,0.75394,0.00018,16.19328]
[1778954853050,33.82,78165.68,0.0,0.75394,0.00018,16.19328]
[1778954853061,33.82,78165.68,0.0,0.75394,0.00018,16.19328]
[1778954854217,33.82,78165.19,0.0,0.75385,0.00018,16.19629]
[1778954854317,33.82,78165.19,0.0,0.75385,0.00018,16.19629]
[1778954854481,33.82,78165.19,0.0,0.75385,0.00018,16.19629]
[1778954854553,33.82,78165.19,0.0,0.75385,0.00018,16.19629]
[1778954854560,33.82,78165.19,0.0,0.75385,0.00018,16.19629]
[1778954854637,33.82,78165.15,0.0,0.75384,0.00018,16.19649]
[1778954857582,33.82,78165.18,0.0,0.75385,0.00018,16.1963]
[1778954860818,33.81,78163.64,0.0,0.75358,0.00018,16.20538]
[1778954860869,33.81,78163.64,0.0,0.75358,0.00018,16.20538]
[1778954861058,33.81,78163.64,0.0,0.75358,0.00018,16.20538]
[1778954861827,33.81,78154.95,0.0,0.75201,0.00018,16.25877]
[1778954864046,33.81,78152.32,0.0,0.75156,0.00018,16.27399]
[1778954865362,33.8,78152.82,0.0,0.75168,0.00018,16.26978]
[1778954865416,33.8,78152.82,0.0,0.75168,0.00018,16.26978]
[1778954865563,33.8,78152.82,0.0,0.75168,0.00018,16.26978]
[1778954865624,33.78,78159.04,0.0,0.75292,0.00018,16.22767]
[1778954867271,33.78,78162.12,0.0,0.75348,0.00018,16.20862]
[1778954867314,33.78,78162.12,0.0,0.75348,0.00018,16.20862]
[1778954867385,33.78,78162.12,0.0,0.75348,0.00018,16.20862]
[1778954868151,33.78,78162.04,0.0,0.75347,0.00018,16.20903]
[1778954868180,33.78,78162.04,0.0,0.75347,0.00018,16.20903]
[1778954868318,33.78,78162.04,0.0,0.75347,0.00018,16.20903]
[1778954868414,33.78,78161.87,0.0,0.75344,0.00018,16.21005]
[1778954870498,33.78,78161.52,0.0,0.75338,0.00018,16.21221]
[1778954873117,33.78,78158.69,0.0,0.75288,0.00018,16.229]
[1778954873243,33.78,78158.69,0.0,0.75288,0.00018,16.229]
[1778954873316,33.78,78158.69,0.0,0.75288,0.00018,16.229]
[1778954873589,33.78,78158.69,0.0,0.75288,0.00018,16.229]
[1778954873698,33.78,78158.69,0.0,0.75288,0.00018,16.229]
[1778954873808,33.78,78158.65,0.0,0.75289,0.00018,16.22859]
[1778954876523,33.78,78158.8,0.0,0.75292,0.00018,16.2276]
[1778954879302,33.78,78158.62,0.0,0.75289,0.00018,16.2286]
[1778954879307,33.78,78158.62,0.0,0.75289,0.00018,16.2286]
[1778954879508,33.78,78158.62,0.0,0.75289,0.00018,16.2286]
[1778954882082,33.78,78158.62,0.0,0.7529,0.00018,16.22842]
[1778954884596,33.78,78159.3,0.0,0.75303,0.00018,16.22405]
[1778954884749,33.77,78159.23,0.0,0.75302,0.00018,16.22437]
[1778954884812,33.77,78159.23,0.0,0.75302,0.00018,16.22437]
[1778954886838,33.77,78159.38,0.0,0.75305,0.00018,16.22339]
[1778954886959,33.77,78159.38,0.0,0.75305,0.00018,16.22339]
[1778954887058,33.77,78159.38,0.0,0.75305,0.00018,16.22339]
[1778954887393,33.77,78159.38,0.0,0.75305,0.00018,16.22339]
[1778954887502,33.77,78159.38,0.0,0.75305,0.00018,16.22339]
[1778954887562,33.77,78159.38,0.0,0.75305,0.00018,16.22339]
[1778954887603,33.77,78159.38,0.0,0.75305,0.00018,16.22329]
[1778954889865,33.77,78159.32,0.0,0.75304,0.00018,16.22361]
[1778954892337,33.77,78159.54,0.0,0.75308,0.00018,16.22215]
[1778954892423,33.77,78159.54,0.0,0.75308,0.00018,16.22215]
[1778954892561,33.77,78159.54,0.0,0.75308,0.00018,16.22215]
[1778954894832,33.77,78159.77,0.0,0.75313,0.00018,16.22058]
[1778954897301,33.77,78159.7,0.0,0.75312,0.00018,16.22092]
[1778954897307,33.77,78159.7,0.0,0.75312,0.00018,16.22092]
[1778954897497,33.77,78159.7,0.0,0.75312,0.00018,16.22092]
[1778954899630,33.77,78159.37,0.0,0.75306,0.00018,16.22287]
[1778954901945,33.77,78159.26,0.0,0.75305,0.00018,16.2234]
[1778954902061,33.77,78159.26,0.0,0.75305,0.00018,16.2234]
[1778954902067,33.77,78159.26,0.0,0.75305,0.00018,16.2234]
[1778954903970,33.77,78159.39,0.0,0.75307,0.00018,16.22249]
[1778954904018,33.77,78159.39,0.0,0.75307,0.00018,16.22249]
[1778954904065,33.77,78159.39,0.0,0.75307,0.00018,16.22249]
[1778954904284,33.77,78159.39,0.0,0.75307,0.00018,16.22249]
[1778954904341,33.77,78159.32,0.0,0.75306,0.00018,16.22287]
[1778954905145,33.77,78159.32,0.0,0.75306,0.00018,16.22287]
[1778954905227,33.77,78159.32,0.0,0.75306,0.00018,16.22287]
[1778954905308,33.77,78159.32,0.0,0.75306,0.00018,16.22287]
[1778954906588,33.77,78159.39,0.0,0.75308,0.00018,16.22239]
[1778954906653,33.77,78159.39,0.0,0.75308,0.00018,16.22239]
[1778954906807,33.77,78159.36,0.0,0.75307,0.00018,16.22247]
[1778954908904,33.77,78159.36,0.0,0.75307,0.00018,16.22247]
[1778954911244,33.77,78159.36,0.0,0.75308,0.00018,16.22232]
[1778954911307,33.77,78159.36,0.0,0.75308,0.00018,16.22232]
[1778954911457,33.77,78159.36,0.0,0.75308,0.00018,16.22232]
[1778954911730,33.77,78159.36,0.0,0.75308,0.00018,16.22232]
[1778954913564,33.77,78159.39,0.0,0.75313,0.00018,16.21685]
[1778954914084,33.77,78159.32,0.0,0.75312,0.00018,16.21718]
[1778954916050,33.77,78159.12,0.0,0.75309,0.00018,16.21837]
[1778954921240,33.77,78159.25,0.0,0.75312,0.00018,16.21728]
[1778954926730,33.77,78159.61,0.0,0.75319,0.00018,16.21487]
[1778954929608,33.77,78159.44,0.0,0.75316,0.00018,16.21578]
[1778954929669,33.77,78159.44,0.0,0.75316,0.00018,16.21578]
[1778954929814,33.76,78159.48,0.0,0.75317,0.00018,16.21545]
[1778954930938,33.76,78159.52,0.0,0.75318,0.00018,16.2152]
[1778954930981,33.76,78159.52,0.0,0.75318,0.00018,16.2152]
[1778954931023,33.76,78159.52,0.0,0.75318,0.00018,16.2152]
[1778954931065,33.76,78159.52,0.0,0.75318,0.00018,16.2152]
[1778954931192,33.76,78159.52,0.0,0.75318,0.00018,16.2152]
[1778954931312,33.76,78159.52,0.0,0.75318,0.00018,16.2152]
[1778954931732,33.76,78159.52,0.0,0.75318,0.00018,16.2152]
[1778954931410,33.76,78159.44,0.0,0.75317,0.00018,16.21565]
[1778954935240,33.76,78159.48,0.0,0.75318,0.00018,16.21528]
[1778954935351,33.76,78159.48,0.0,0.75318,0.00018,16.21528]
[1778954937454,33.76,78159.52,0.0,0.75319,0.00018,16.21494]
[1778954939513,33.76,78158.03,0.0,0.75292,0.00018,16.22408]
[1778954939567,33.76,78158.03,0.0,0.75292,0.00018,16.22408]
[1778954939620,33.76,78158.03,0.0,0.75292,0.00018,16.22408]
[1778954939818,33.76,78157.76,0.0,0.75287,0.00018,16.22565]
[1778954939963,33.76,78157.76,0.0,0.75287,0.00018,16.22565]
[1778954939977,33.76,78157.76,0.0,0.75287,0.00018,16.22565]
[1778954940074,33.76,78157.76,0.0,0.75287,0.00018,16.22565]
[1778954940897,33.76,78157.65,0.0,0.75285,0.00018,16.22633]
[1778954940956,33.76,78157.65,0.0,0.75285,0.00018,16.22633]
[1778954941062,33.76,78157.65,0.0,0.75285,0.00018,16.22633]
[1778954941380,33.76,78157.88,0.0,0.75289,0.00018,16.22486]
[1778954945029,33.76,78157.88,0.0,0.75289,0.00018,16.22486]
[1778954948429,33.76,78164.4,0.0,0.75409,0.00018,16.18414]
[1778954950517,33.76,78165.42,0.0,0.75427,0.00018,16.17779]
[1778954950563,33.76,78165.42,0.0,0.75427,0.00018,16.17779]
[1778954950626,33.76,78165.42,0.0,0.75427,0.00018,16.17779]
[1778954950811,33.76,78165.4,0.0,0.75428,0.00018,16.17771]
[1778954952270,33.76,78165.4,0.0,0.75428,0.00018,16.17771]
[1778954952312,33.76,78165.4,0.0,0.75428,0.00018,16.17771]
[1778954952322,33.76,78165.4,0.0,0.75428,0.00018,16.17771]
[1778954952351,33.76,78165.4,0.0,0.75428,0.00018,16.17771]
[1778954952567,33.76,78165.4,0.0,0.75428,0.00018,16.17771]
[1778954952593,33.76,78165.41,0.0,0.75428,0.00018,16.17766]
[1778954956072,33.76,78166.24,0.0,0.75443,0.00018,16.17251]
[1778954956181,33.76,78166.24,0.0,0.75443,0.00018,16.17251]
[1778954956729,33.76,78166.24,0.0,0.75443,0.00018,16.17251]
[1778954956733,33.76,78166.24,0.0,0.75443,0.00018,16.17251]
[1778954956810,33.76,78166.24,0.0,0.75443,0.00018,16.17251]
[1778954960919,33.76,78166.27,0.0,0.75443,0.00018,16.17237]
[1778954961039,33.76,78166.27,0.0,0.75443,0.00018,16.17237]
[1778954961062,33.76,78166.27,0.0,0.75443,0.00018,16.17237]
[1778954962177,33.76,78166.35,0.0,0.75445,0.00018,16.17187]
[1778954965555,33.76,78165.84,0.0,0.75435,0.00018,16.17505]
[1778954965671,33.76,78165.84,0.0,0.75435,0.00018,16.17505]
[1778954965769,33.76,78165.84,0.0,0.75435,0.00018,16.17505]
[1778954965814,33.76,78165.84,0.0,0.75435,0.00018,16.17505]
[1778954965734,33.76,78165.2,0.0,0.75424,0.00018,16.17902]
[1778954970814,33.76,78165.05,0.0,0.75421,0.00018,16.17994]
[1778954970926,33.76,78165.01,0.0,0.7542,0.00018,16.18017]
[1778954971035,33.76,78165.01,0.0,0.7542,0.00018,16.18017]
[1778954971058,33.76,78165.01,0.0,0.7542,0.00018,16.18017]
[1778954971167,33.76,78165.01,0.0,0.7542,0.00018,16.18017]
[1778954974611,33.76,78160.15,0.0,0.75337,0.00018,16.20509]
[1778954975581,33.76,78160.15,0.0,0.75337,0.00018,16.20509]
[1778954975645,33.76,78160.15,0.0,0.75337,0.00018,16.20509]
[1778954975812,33.76,78160.15,0.0,0.75337,0.00018,16.20509]
[1778954975904,33.76,78160.69,0.0,0.75347,0.00018,16.20171]
[1778954976732,33.76,78160.69,0.0,0.75347,0.00018,16.20171]
[1778954977686,33.76,78161.03,0.0,0.75353,0.00018,16.19957]
[1778954977705,33.76,78161.03,0.0,0.75353,0.00018,16.19957]
[1778954977813,33.76,78161.03,0.0,0.75353,0.00018,16.19957]
[1778954977743,33.76,78160.98,0.0,0.75352,0.00018,16.19984]
[1778954979413,33.76,78161.22,0.0,0.75357,0.00018,16.19832]
[1778954980070,33.76,78161.19,0.0,0.75356,0.00018,16.19848]
[1778954980168,33.76,78161.19,0.0,0.75356,0.00018,16.19848]
[1778954980548,33.76,78161.19,0.0,0.75356,0.00018,16.19848]
[1778954983426,33.76,78160.58,0.0,0.75345,0.00018,16.20216]
[1778954983536,33.76,78160.58,0.0,0.75345,0.00018,16.20216]
[1778954983566,33.76,78160.58,0.0,0.75345,0.00018,16.20216]
[1778954983677,33.76,78160.83,0.0,0.7535,0.00018,16.20058]
[1778954984078,33.76,78160.83,0.0,0.7535,0.00018,16.20058]
[1778954984193,33.76,78160.83,0.0,0.7535,0.00018,16.20058]
[1778954984768,33.76,78160.83,0.0,0.7535,0.00018,16.20058]
[1778954984807,33.76,78160.83,0.0,0.7535,0.00018,16.20058]
[1778954984876,33.76,78160.83,0.0,0.7535,0.00018,16.20055]
[1778954986731,33.76,78160.83,0.0,0.7535,0.00018,16.20055]
[1778954989055,33.76,78160.05,0.0,0.75336,0.00018,16.20525]
[1778954991762,33.76,78159.93,0.0,0.75334,0.00018,16.20596]
[1778954993330,33.76,78159.93,0.0,0.75334,0.00018,16.20588]
[1778954993557,33.76,78159.93,0.0,0.75334,0.00018,16.20588]
[1778954994029,33.76,78158.99,0.0,0.75318,0.00018,16.21163]
[1778954994063,33.76,78158.99,0.0,0.75318,0.00018,16.21163]
[1778954994088,33.76,78158.99,0.0,0.75318,0.00018,16.21163]
[1778954996078,33.76,78159.58,0.0,0.75329,0.00018,16.20789]
[1778954996205,33.76,78159.58,0.0,0.75329,0.00018,16.20789]
[1778954996320,33.76,78159.58,0.0,0.75329,0.00018,16.20789]
[1778954996425,33.76,78159.58,0.0,0.75329,0.00018,16.20789]
[1778954997240,33.76,78159.59,0.0,0.75329,0.00018,16.20779]
[1778954997316,33.76,78159.59,0.0,0.75329,0.00018,16.20779]
[1778954997349,33.76,78159.59,0.0,0.75329,0.00018,16.20779]
[1778954997564,33.76,78159.59,0.0,0.75329,0.00018,16.20779]
[1778954997775,33.76,78159.63,0.0,0.7533,0.00018,16.2075]
[1778954998105,33.76,78159.63,0.0,0.7533,0.00018,16.2075]
[1778954998153,33.76,78159.63,0.0,0.7533,0.00018,16.2075]
[1778954998312,33.76,78159.63,0.0,0.7533,0.00018,16.2075]
[1778954998381,33.76,78159.63,0.0,0.7533,0.00018,16.2075]
[1778955002079,33.76,78163.42,0.0,0.75399,0.00018,16.18391]
[1778955002193,33.76,78163.42,0.0,0.75399,0.00018,16.18391]
[1778955002323,33.76,78163.42,0.0,0.75399,0.00018,16.18391]
[1778955002433,33.76,78163.42,0.0,0.75399,0.00018,16.18391]
[1778955006083,33.76,78161.52,0.0,0.75365,0.00018,16.19564]
[1778955006198,33.76,78161.52,0.0,0.75365,0.00018,16.19564]
[1778955006317,33.76,78161.52,0.0,0.75365,0.00018,16.19564]
[1778955006433,33.76,78161.52,0.0,0.75365,0.00018,16.19564]
[1778955006839,33.76,78157.4,0.0,0.7529,0.00018,16.22113]
[1778955009244,33.76,78154.5,0.0,0.75237,0.00018,16.23894]
[1778955009299,33.76,78154.5,0.0,0.75237,0.00018,16.23894]
[1778955009314,33.76,78154.5,0.0,0.75237,0.00018,16.23894]
[1778955009860,33.75,78154.36,0.0,0.75235,0.00018,16.23973]
[1778955010074,33.75,78154.36,0.0,0.75235,0.00018,16.23973]
[1778955010189,33.75,78154.36,0.0,0.75235,0.00018,16.23973]
[1778955010322,33.75,78154.36,0.0,0.75235,0.00018,16.23973]
[1778955010423,33.75,78154.36,0.0,0.75235,0.00018,16.23973]
[1778955015013,33.75,78151.38,0.0,0.75181,0.00018,16.25781]
[1778955015059,33.75,78151.38,0.0,0.75181,0.00018,16.25781]
[1778955015121,33.75,78151.38,0.0,0.75181,0.00018,16.25781]
[1778955015942,33.75,78152.14,0.0,0.75195,0.00018,16.25303]
[1778955016066,33.75,78152.14,0.0,0.75195,0.00018,16.25303]
[1778955016315,33.75,78152.14,0.0,0.75195,0.00018,16.25303]
[1778955016393,33.75,78152.18,0.0,0.75196,0.00018,16.2527]
[1778955022951,33.75,78152.75,0.0,0.75208,0.00018,16.24862]
[1778955024247,33.75,78152.75,0.0,0.75208,0.00018,16.24862]
[1778955025701,33.75,78153.02,0.0,0.75214,0.00018,16.24688]
[1778955025790,33.75,78153.02,0.0,0.75214,0.00018,16.24688]
[1778955025810,33.75,78153.02,0.0,0.75214,0.00018,16.24688]
[1778955025739,33.75,78153.02,0.0,0.75214,0.00018,16.24674]
[1778955026731,33.75,78153.02,0.0,0.75214,0.00018,16.24674]
[1778955026746,33.75,78153.02,0.0,0.75214,0.00018,16.24667]
[1778955028629,33.75,78153.41,0.0,0.75221,0.00018,16.24426]
[1778955028815,33.75,78153.41,0.0,0.75221,0.00018,16.24426]
[1778955028827,33.75,78153.33,0.0,0.7522,0.00018,16.24462]
[1778955028931,33.75,78153.33,0.0,0.7522,0.00018,16.24462]
[1778955029630,33.75,78153.33,0.0,0.7522,0.00018,16.24462]
[1778955029821,33.75,78153.33,0.0,0.7522,0.00018,16.24462]
[1778955029697,33.75,78153.29,0.0,0.7522,0.00018,16.24481]
[1778955029914,33.75,78153.29,0.0,0.7522,0.00018,16.24481]
[1778955030000,33.75,78152.83,0.0,0.75211,0.00018,16.24765]
[1778955035035,33.75,78153.01,0.0,0.7522,0.00018,16.24103]
[1778955040071,33.74,78152.97,0.0,0.7522,0.00018,16.24098]
[1778955046113,33.74,78152.83,0.0,0.75219,0.00018,16.2415]
[1778955052451,33.74,78152.93,0.0,0.75221,0.00018,16.24059]
[1778955052511,33.74,78152.93,0.0,0.75221,0.00018,16.24059]
[1778955052563,33.74,78152.93,0.0,0.75221,0.00018,16.24059]
[1778955052612,33.74,78154.22,0.0,0.75245,0.00018,16.23251]
[1778955053163,33.74,78158.52,0.0,0.75323,0.00018,16.20589]
[1778955058199,33.74,78158.72,0.0,0.75327,0.00018,16.20455]
[1778955062237,33.74,78158.32,0.0,0.7532,0.00018,16.20696]
[1778955062243,33.74,78161.97,0.0,0.75387,0.00018,16.1843]
[1778955063234,33.74,78164.91,0.0,0.7544,0.00018,16.16604]
[1778955064769,33.74,78164.91,0.0,0.7544,0.00018,16.16604]
[1778955064811,33.74,78164.91,0.0,0.7544,0.00018,16.16604]
[1778955064825,33.74,78164.91,0.0,0.7544,0.00018,16.16604]
[1778955064911,33.74,78165.91,0.0,0.75459,0.00018,16.15976]
[1778955065061,33.74,78165.91,0.0,0.75459,0.00018,16.15976]
[1778955065104,33.74,78165.91,0.0,0.75459,0.00018,16.15976]
[1778955065248,33.74,78166.06,0.0,0.75461,0.00018,16.15883]
[1778955068061,33.74,78166.06,0.0,0.75461,0.00018,16.15883]
[1778955068091,33.74,78166.06,0.0,0.75461,0.00018,16.15883]
[1778955068162,33.74,78166.06,0.0,0.75462,0.00018,16.1586]
[1778955070072,33.74,78165.8,0.0,0.75457,0.00018,16.16014]
[1778955070169,33.74,78165.8,0.0,0.75457,0.00018,16.16014]
[1778955070312,33.74,78165.8,0.0,0.75457,0.00018,16.16014]
[1778955070397,33.74,78165.8,0.0,0.75457,0.00018,16.16014]
[1778955070562,33.74,78165.8,0.0,0.75457,0.00018,16.16014]
[1778955070667,33.74,78165.8,0.0,0.75457,0.00018,16.16014]
[1778955070769,33.74,78165.82,0.0,0.75458,0.00018,16.15986]
[1778955074071,33.74,78164.92,0.0,0.75442,0.00018,16.1653]
[1778955074186,33.74,78164.92,0.0,0.75442,0.00018,16.1653]
[1778955074312,33.74,78164.88,0.0,0.75442,0.00018,16.16547]
[1778955078072,33.74,78164.73,0.0,0.7544,0.00018,16.16615]
[1778955078184,33.74,78164.73,0.0,0.7544,0.00018,16.16615]
[1778955078340,33.74,78164.79,0.0,0.75441,0.00018,16.16569]
[1778955080068,33.74,78164.75,0.0,0.7544,0.00018,16.16596]
[1778955080148,33.74,78164.75,0.0,0.7544,0.00018,16.16596]
[1778955080354,33.74,78164.9,0.0,0.75443,0.00018,16.16505]
[1778955082071,33.74,78164.86,0.0,0.75442,0.00018,16.16532]
[1778955082200,33.74,78164.86,0.0,0.75442,0.00018,16.16532]
[1778955082368,33.74,78165.08,0.0,0.75446,0.00018,16.16398]
[1778955086068,33.74,78164.86,0.0,0.75442,0.00018,16.16541]
[1778955086136,33.74,78164.86,0.0,0.75442,0.00018,16.16541]
[1778955086309,33.74,78164.86,0.0,0.75442,0.00018,16.16541]
[1778955086418,33.74,78164.86,0.0,0.75442,0.00018,16.16541]
[1778955086739,33.74,78164.86,0.0,0.75442,0.00018,16.16541]
[1778955086810,33.74,78164.86,0.0,0.75442,0.00018,16.16541]
[1778955086837,33.74,78164.71,0.0,0.75439,0.00018,16.16638]
[1778955089608,33.74,78165.31,0.0,0.7545,0.00018,16.16267]
[1778955089709,33.74,78165.31,0.0,0.7545,0.00018,16.16267]
[1778955089807,33.74,78165.31,0.0,0.7545,0.00018,16.16267]
[1778955089817,33.74,78165.31,0.0,0.7545,0.00018,16.16267]
[1778955090060,33.74,78165.43,0.0,0.75452,0.00018,16.16198]
[1778955090187,33.74,78165.43,0.0,0.75452,0.00018,16.16198]
[1778955090311,33.74,78165.43,0.0,0.75452,0.00018,16.16198]
[1778955090323,33.74,78165.43,0.0,0.75452,0.00018,16.16198]
[1778955090424,33.74,78166.11,0.0,0.75464,0.00018,16.15775]
[1778955092065,33.74,78165.51,0.0,0.75458,0.00018,16.15631]
[1778955092222,33.74,78165.51,0.0,0.75458,0.00018,16.15631]
[1778955093902,33.74,78163.82,0.0,0.75427,0.00018,16.16684]
[1778955094001,33.74,78163.71,0.0,0.75425,0.00018,16.16754]
[1778955094068,33.74,78163.71,0.0,0.75425,0.00018,16.16754]
[1778955094198,33.74,78163.71,0.0,0.75425,0.00018,16.16754]
[1778955094317,33.74,78163.71,0.0,0.75425,0.00018,16.16754]
[1778955094755,33.74,78163.71,0.0,0.75425,0.00018,16.16754]
[1778955094850,33.74,78163.59,0.0,0.75423,0.00018,16.16831]
[1778955096068,33.74,78164.21,0.0,0.75434,0.00018,16.16446]
[1778955096208,33.74,78164.21,0.0,0.75434,0.00018,16.16446]
[1778955096311,33.74,78164.21,0.0,0.75434,0.00018,16.16446]
[1778955096432,33.74,78164.21,0.0,0.75434,0.00018,16.16446]
[1778955098067,33.74,78164.54,0.0,0.7544,0.00018,16.16244]
[1778955098187,33.74,78164.54,0.0,0.7544,0.00018,16.16244]
[1778955098309,33.74,78164.54,0.0,0.7544,0.00018,16.16244]
[1778955098422,33.74,78164.54,0.0,0.7544,0.00018,16.16244]
[1778955098488,33.74,78164.54,0.0,0.7544,0.00018,16.16244]
[1778955098534,33.74,78164.54,0.0,0.7544,0.00018,16.16244]
[1778955098559,33.74,78164.54,0.0,0.7544,0.00018,16.16244]
[1778955098667,33.74,78164.54,0.0,0.7544,0.00018,16.16244]
[1778955098807,33.74,78164.54,0.0,0.7544,0.00018,16.16244]
[1778955098908,33.74,78165.42,0.0,0.75456,0.00018,16.15701]
[1778955099008,33.74,78165.42,0.0,0.75456,0.00018,16.15701]
[1778955102059,33.74,78166.92,0.0,0.75483,0.00018,16.1477]
[1778955102151,33.74,78166.92,0.0,0.75483,0.00018,16.1477]
[1778955102509,33.74,78168.15,0.0,0.75505,0.00018,16.14011]
[1778955103085,33.74,78168.15,0.0,0.75505,0.00018,16.14011]
[1778955104073,33.74,78168.11,0.0,0.75505,0.00018,16.1404]
[1778955104186,33.74,78168.11,0.0,0.75505,0.00018,16.1404]
[1778955104313,33.74,78168.11,0.0,0.75505,0.00018,16.1404]
[1778955104413,33.74,78168.11,0.0,0.75505,0.00018,16.1404]
[1778955104510,33.74,78168.11,0.0,0.75504,0.00018,16.14044]
[1778955106537,33.74,78172.41,0.0,0.75583,0.00018,16.11351]
[1778955107537,33.74,78172.41,0.0,0.75583,0.00018,16.11351]
[1778955107558,33.74,78172.41,0.0,0.75583,0.00018,16.11351]
[1778955107602,33.74,78172.41,0.0,0.75583,0.00018,16.11351]
[1778955107703,33.74,78176.17,0.0,0.75652,0.00018,16.08972]
[1778955108063,33.74,78176.17,0.0,0.75652,0.00018,16.08972]
[1778955108180,33.74,78176.17,0.0,0.75652,0.00018,16.08972]
[1778955108314,33.74,78176.17,0.0,0.75652,0.00018,16.08972]
[1778955108408,33.74,78176.17,0.0,0.75652,0.00018,16.08972]
[1778955108551,33.74,78177.11,0.0,0.75669,0.00018,16.08384]
[1778955110070,33.74,78177.11,0.0,0.75669,0.00018,16.08384]
[1778955110199,33.74,78177.11,0.0,0.75669,0.00018,16.08384]
[1778955110309,33.74,78177.11,0.0,0.75669,0.00018,16.08384]
[1778955110317,33.74,78177.11,0.0,0.75669,0.00018,16.08384]
[1778955111829,33.74,78176.63,0.0,0.75661,0.00018,16.08663]
[1778955111944,33.74,78176.63,0.0,0.75661,0.00018,16.08663]
[1778955112078,33.73,78176.8,0.0,0.75664,0.00018,16.08535]
[1778955112178,33.73,78176.8,0.0,0.75664,0.00018,16.08535]
[1778955112316,33.73,78176.8,0.0,0.75664,0.00018,16.08535]
[1778955112394,33.73,78176.8,0.0,0.75664,0.00018,16.08535]
[1778955112579,33.73,78176.91,0.0,0.75666,0.00018,16.08467]
[1778955115972,33.73,78176.8,0.0,0.75665,0.00018,16.08516]
[1778955116069,33.73,78176.73,0.0,0.75664,0.00018,16.08549]
[1778955116181,33.73,78176.73,0.0,0.75664,0.00018,16.08549]
[1778955116316,33.73,78176.73,0.0,0.75664,0.00018,16.08549]
[1778955116446,33.73,78176.73,0.0,0.75664,0.00018,16.08549]
[1778955116607,33.73,78176.88,0.0,0.75667,0.00018,16.08446]
[1778955119661,33.73,78176.88,0.0,0.75667,0.00018,16.08425]
[1778955119791,33.73,78176.88,0.0,0.75667,0.00018,16.08425]
[1778955119807,33.73,78176.88,0.0,0.75667,0.00018,16.08425]
[1778955119914,33.73,78176.88,0.0,0.75667,0.00018,16.08425]
[1778955122063,33.73,78176.8,0.0,0.75666,0.00018,16.08454]
[1778955122176,33.73,78176.8,0.0,0.75666,0.00018,16.08454]
[1778955126064,33.73,78176.95,0.0,0.7567,0.00018,16.08327]
[1778955126184,33.73,78176.95,0.0,0.7567,0.00018,16.08327]
[1778955127525,33.73,78176.95,0.0,0.75671,0.00018,16.08294]
[1778955128070,33.73,78176.63,0.0,0.75666,0.00018,16.08472]
[1778955128184,33.73,78176.63,0.0,0.75666,0.00018,16.08472]
[1778955132069,33.73,78176.63,0.0,0.75666,0.00018,16.08472]
[1778955132148,33.73,78176.63,0.0,0.75666,0.00018,16.08472]
[1778955136068,33.72,78177.11,0.0,0.75676,0.00018,16.08103]
[1778955136182,33.72,78177.11,0.0,0.75676,0.00018,16.08103]
[1778955140067,33.72,78177.11,0.0,0.75678,0.00018,16.08034]
[1778955140183,33.72,78177.11,0.0,0.75678,0.00018,16.08034]
[1778955144951,33.72,78179.31,0.0,0.7572,0.00018,16.06609]
[1778955145058,33.72,78181.07,0.0,0.75752,0.00018,16.05495]
[1778955145808,33.72,78181.07,0.0,0.75752,0.00018,16.05495]
[1778955145895,33.72,78181.07,0.0,0.75752,0.00018,16.05495]
[1778955155882,33.71,78182.28,0.0,0.7578,0.00018,16.0413]
[1778955157814,33.71,78182.28,0.0,0.7578,0.00018,16.0413]
[1778955157896,33.71,78178.47,0.0,0.75712,0.00018,16.06508]
[1778955158903,33.71,78171.69,0.0,0.75589,0.00018,16.10744]
[1778955163938,33.71,78170.75,0.0,0.75571,0.00018,16.11363]
[1778955166742,33.72,78170.9,0.0,0.75574,0.00018,16.11285]
[1778955172007,33.72,78170.88,0.0,0.75572,0.00018,16.11344]
[1778955173928,33.72,78170.9,0.0,0.75572,0.00018,16.11339]
[1778955174020,33.72,78170.82,0.0,0.75571,0.00018,16.11396]
[1778955174070,33.72,78170.82,0.0,0.75571,0.00018,16.11396]
[1778955174174,33.72,78170.82,0.0,0.75571,0.00018,16.11396]
[1778955175027,33.72,78170.79,0.0,0.7557,0.00018,16.11411]
[1778955176064,33.72,78171.38,0.0,0.75581,0.00018,16.1105]
[1778955176185,33.72,78171.38,0.0,0.75581,0.00018,16.1105]
[1778955177041,33.72,78172.47,0.0,0.756,0.00018,16.10377]
[1778955182872,33.72,78172.45,0.0,0.756,0.00018,16.10384]
[1778955183677,33.72,78170.83,0.0,0.75571,0.00018,16.11385]
[1778955188118,33.72,78169.7,0.0,0.75551,0.00018,16.12071]
[1778955194160,33.72,78169.65,0.0,0.75551,0.00018,16.12076]
[1778955196745,33.72,78169.65,0.0,0.75551,0.00018,16.12076]
[1778955200485,33.72,78169.65,0.0,0.75551,0.00018,16.12062]
[1778955200574,33.72,78169.65,0.0,0.75551,0.00018,16.12062]
[1778955200644,33.72,78169.65,0.0,0.75551,0.00018,16.12062]
[1778955200672,33.71,78169.51,0.0,0.75549,0.00018,16.12136]
[1778955204230,33.71,78170.97,0.0,0.75576,0.00018,16.11206]
[1778955205237,33.71,78172.64,0.0,0.75606,0.00018,16.1016]
[1778955210272,33.71,78172.81,0.0,0.7561,0.00018,16.10042]
[1778955213293,33.71,78171.8,0.0,0.75596,0.00018,16.10145]
[1778955218328,33.71,78171.79,0.0,0.75597,0.00018,16.10136]
[1778955223363,33.71,78171.65,0.0,0.75594,0.00018,16.1021]
[1778955228632,33.71,78171.96,0.0,0.756,0.00018,16.10004]
[1778955228733,33.71,78172.94,0.0,0.75618,0.00018,16.09391]
[1778955231745,33.71,78172.92,0.0,0.75618,0.00018,16.09401]
[1778955234075,33.71,78172.95,0.0,0.75618,0.00018,16.09379]
[1778955234184,33.71,78172.66,0.0,0.75613,0.00018,16.09559]
[1778955234317,33.71,78172.66,0.0,0.75613,0.00018,16.09559]
[1778955234440,33.71,78172.36,0.0,0.75608,0.00018,16.09745]
[1778955236170,33.71,78172.86,0.0,0.75617,0.00018,16.09431]
[1778955238468,33.71,78171.87,0.0,0.75599,0.00018,16.10046]
[1778955243504,33.71,78173.16,0.0,0.75623,0.00018,16.09233]
[1778955248655,33.71,78173.1,0.0,0.75622,0.00018,16.0927]
[1778955248723,33.71,78173.1,0.0,0.75622,0.00018,16.0927]
[1778955248809,33.71,78173.1,0.0,0.75622,0.00018,16.0927]
[1778955248910,33.71,78173.05,0.0,0.75621,0.00018,16.09301]
[1778955251744,33.71,78172.97,0.0,0.75619,0.00018,16.09351]
[1778955251811,33.71,78172.97,0.0,0.75619,0.00018,16.09351]
[1778955251886,33.71,78173.26,0.0,0.75624,0.00018,16.0917]
[1778955254525,33.71,78173.15,0.0,0.75622,0.00018,16.09239]
[1778955258187,33.71,78172.81,0.0,0.75616,0.00018,16.09453]
[1778955258260,33.71,78172.81,0.0,0.75616,0.00018,16.09453]
[1778955258317,33.71,78172.81,0.0,0.75616,0.00018,16.09453]
[1778955258609,33.71,78172.62,0.0,0.75613,0.00018,16.09572]
[1778955259616,33.71,78172.58,0.0,0.75612,0.00018,16.09597]
[1778955260623,33.71,78173.01,0.0,0.7562,0.00018,16.09328]
[1778955265659,33.71,78174.27,0.0,0.75643,0.00018,16.08543]
[1778955266753,33.71,78174.27,0.0,0.75643,0.00018,16.08543]
[1778955270852,33.71,78174.67,0.0,0.7565,0.00018,16.08298]
[1778955270930,33.71,78174.67,0.0,0.7565,0.00018,16.08298]
[1778955271059,33.71,78174.67,0.0,0.7565,0.00018,16.08298]
[1778955271005,33.71,78174.54,0.0,0.75652,0.00018,16.07862]
[1778955272881,33.71,78174.68,0.0,0.75654,0.00018,16.07775]
[1778955278750,33.71,78174.85,0.0,0.75657,0.00018,16.07682]
[1778955280553,33.71,78174.85,0.0,0.75657,0.00018,16.07682]
[1778955280568,33.71,78174.85,0.0,0.75657,0.00018,16.07682]
[1778955280577,33.71,78174.85,0.0,0.75657,0.00018,16.07682]
[1778955280812,33.71,78174.85,0.0,0.75657,0.00018,16.07682]
[1778955280913,33.71,78174.56,0.0,0.75652,0.00018,16.0787]
[1778955286806,33.71,78173.91,0.0,0.7564,0.00018,16.08285]
[1778955288220,33.71,78173.6,0.0,0.75634,0.00018,16.08481]
[1778955294163,33.71,78173.5,0.0,0.75632,0.00018,16.0855]
[1778955294194,33.71,78173.42,0.0,0.75631,0.00018,16.08601]
[1778955294315,33.71,78173.42,0.0,0.75631,0.00018,16.08601]
[1778955294862,33.71,78173.46,0.0,0.75631,0.00018,16.08577]
[1778955300904,33.71,78173.92,0.0,0.75639,0.00018,16.08297]
[1778955305939,33.71,78174.32,0.0,0.75646,0.00018,16.08055]
[1778955308961,33.71,78178.13,0.0,0.75715,0.00018,16.05666]
[1778955313356,33.71,78179.88,0.0,0.75748,0.00018,16.04547]
[1778955313396,33.71,78179.88,0.0,0.75748,0.00018,16.04547]
[1778955313561,33.71,78179.88,0.0,0.75748,0.00018,16.04547]
[1778955313996,33.71,78180.07,0.0,0.75751,0.00018,16.04422]
[1778955316750,33.71,78181.45,0.0,0.75777,0.00018,16.03545]
[1778955320756,33.71,78183.87,0.0,0.75821,0.00018,16.02014]
[1778955320813,33.71,78183.87,0.0,0.75821,0.00018,16.02014]
[1778955320853,33.71,78183.87,0.0,0.75821,0.00018,16.02011]
[1778955321972,33.71,78183.87,0.0,0.75821,0.00018,16.02011]
[1778955322653,33.71,78183.87,0.0,0.75821,0.00018,16.02005]
[1778955322808,33.71,78183.87,0.0,0.75821,0.00018,16.02005]
[1778955322891,33.71,78183.87,0.0,0.75821,0.00018,16.02005]
[1778955323065,33.71,78183.87,0.0,0.75821,0.00018,16.02005]
[1778955323161,33.71,78183.88,0.0,0.75821,0.00018,16.01996]
[1778955326751,33.71,78183.93,0.0,0.75822,0.00018,16.01957]
[1778955326808,33.71,78183.93,0.0,0.75822,0.00018,16.01957]
[1778955327087,33.71,78183.85,0.0,0.75821,0.00018,16.02006]
[1778955331115,33.71,78184.68,0.0,0.75841,0.00018,16.00954]
[1778955333019,33.71,78185.0,0.0,0.75846,0.00018,16.00752]
[1778955333653,33.71,78184.85,0.0,0.75844,0.00018,16.00844]
[1778955333809,33.71,78184.85,0.0,0.75844,0.00018,16.00844]
[1778955334179,33.71,78184.85,0.0,0.75844,0.00018,16.00844]
[1778955334136,33.71,78187.54,0.0,0.75892,0.00018,15.99151]
[1778955334318,33.71,78187.54,0.0,0.75892,0.00018,15.99151]
[1778955335143,33.71,78187.57,0.0,0.75893,0.00018,15.99131]
[1778955338164,33.71,78188.99,0.0,0.75919,0.00018,15.98236]
[1778955343199,33.71,78189.12,0.0,0.75921,0.00018,15.98155]
[1778955346220,33.71,78190.43,0.0,0.75944,0.00018,15.9733]
[1778955346754,33.71,78190.43,0.0,0.75944,0.00018,15.9733]
[1778955351387,33.71,78190.44,0.0,0.75945,0.00018,15.97324]
[1778955351757,33.71,78190.44,0.0,0.75945,0.00018,15.97324]
[1778955354276,33.71,78191.46,0.0,0.75963,0.00018,15.96683]
[1778955358782,33.71,78191.31,0.0,0.7596,0.00018,15.96778]
[1778955359312,33.71,78192.03,0.0,0.75973,0.00018,15.96325]
[1778955360626,33.71,78192.03,0.0,0.75973,0.00018,15.96325]
[1778955360648,33.71,78192.03,0.0,0.75973,0.00018,15.96325]
[1778955360812,33.71,78192.03,0.0,0.75973,0.00018,15.96325]
[1778955360908,33.71,78192.31,0.0,0.75978,0.00018,15.9615]
[1778955366361,33.71,78192.49,0.0,0.75981,0.00018,15.96039]
[1778955371396,33.71,78192.31,0.0,0.75978,0.00018,15.96155]
[1778955376758,33.71,78191.93,0.0,0.75971,0.00018,15.96395]
[1778955382123,33.71,78191.96,0.0,0.75972,0.00018,15.96375]
[1778955382496,33.71,78191.82,0.0,0.75969,0.00018,15.96463]
[1778955382564,33.71,78191.82,0.0,0.75969,0.00018,15.96463]
[1778955382646,33.71,78192.07,0.0,0.75974,0.00018,15.96306]
[1778955383270,33.71,78192.07,0.0,0.75974,0.00018,15.96306]
[1778955383316,33.71,78192.07,0.0,0.75974,0.00018,15.96306]
[1778955383481,33.71,78191.89,0.0,0.7597,0.00018,15.96419]
[1778955386755,33.71,78192.38,0.0,0.75979,0.00018,15.9611]
[1778955386837,33.71,78195.18,0.0,0.7603,0.00018,15.94343]
[1778955387509,33.71,78194.44,0.0,0.76016,0.00018,15.94812]
[1778955388673,33.71,78194.44,0.0,0.76016,0.00018,15.94812]
[1778955388814,33.71,78194.44,0.0,0.76016,0.00018,15.94812]
[1778955388913,33.71,78194.08,0.0,0.7601,0.00018,15.95041]
[1778955389643,33.71,78194.08,0.0,0.7601,0.00018,15.95041]
[1778955389813,33.71,78194.08,0.0,0.7601,0.00018,15.95041]
[1778955389850,33.71,78194.09,0.0,0.7601,0.00018,15.95035]
[1778955394558,33.71,78193.45,0.0,0.76003,0.00018,15.94921]
[1778955395565,33.71,78194.24,0.0,0.76017,0.00018,15.94423]
[1778955396572,33.71,78185.82,0.0,0.75866,0.00018,15.99729]
[1778955397579,33.71,78180.26,0.0,0.75765,0.00018,16.03217]
[1778955398586,33.71,78176.22,0.0,0.75692,0.00018,16.05751]
[1778955401757,33.71,78176.46,0.0,0.75697,0.00018,16.056]
[1778955402085,33.71,78176.46,0.0,0.75697,0.00018,16.056]
[1778955402138,33.71,78176.39,0.0,0.75696,0.00018,16.05631]
[1778955402316,33.71,78176.39,0.0,0.75696,0.00018,16.05631]
[1778955405635,33.71,78179.27,0.0,0.75749,0.00018,16.03791]
[1778955406661,33.71,78179.27,0.0,0.75749,0.00018,16.03791]
[1778955406819,33.71,78179.27,0.0,0.75749,0.00018,16.03791]
[1778955406887,33.71,78180.05,0.0,0.75763,0.00018,16.03292]
[1778955411757,33.71,78180.79,0.0,0.75777,0.00018,16.02793]
[1778955413871,33.71,78181.06,0.0,0.75783,0.00018,16.0261]
[1778955416757,33.7,78180.73,0.0,0.75777,0.00018,16.02797]
[1778955420218,33.7,78180.18,0.0,0.75768,0.00018,16.03123]
[1778955424770,33.7,78179.26,0.0,0.75752,0.00018,16.03665]
[1778955426784,33.7,78174.99,0.0,0.75675,0.00018,16.0633]
[1778955427791,33.7,78170.71,0.0,0.75598,0.00018,16.08998]
[1778955429805,33.7,78167.93,0.0,0.75547,0.00018,16.10733]
[1778955430736,33.7,78167.93,0.0,0.75547,0.00018,16.10733]
[1778955430801,33.7,78167.93,0.0,0.75547,0.00018,16.10733]
[1778955430812,33.7,78167.93,0.0,0.75547,0.00018,16.10733]
[1778955430888,33.7,78167.97,0.0,0.75548,0.00018,16.10705]
[1778955436757,33.7,78168.05,0.0,0.7555,0.00018,16.1065]
[1778955436854,33.7,78166.44,0.0,0.75521,0.00018,16.11643]
[1778955438260,33.7,78166.44,0.0,0.75521,0.00018,16.11643]
[1778955438262,33.7,78166.44,0.0,0.75521,0.00018,16.11635]
[1778955438316,33.7,78166.44,0.0,0.75521,0.00018,16.11635]
[1778955438568,33.7,78166.44,0.0,0.75521,0.00018,16.11635]
[1778955439875,33.7,78166.41,0.0,0.75521,0.00018,16.1165]
[1778955443459,33.7,78167.03,0.0,0.75532,0.00018,16.11249]
[1778955445783,33.7,78166.52,0.0,0.75523,0.00018,16.11563]
[1778955445816,33.7,78166.52,0.0,0.75523,0.00018,16.11563]
[1778955445901,33.7,78166.52,0.0,0.75523,0.00018,16.11563]
[1778955446077,33.7,78166.52,0.0,0.75523,0.00018,16.11563]
[1778955446118,33.7,78166.38,0.0,0.7552,0.00018,16.11668]
[1778955448938,33.7,78165.09,0.0,0.75496,0.00018,16.12484]
[1778955453973,33.7,78164.48,0.0,0.75491,0.00018,16.12315]
[1778955459008,33.7,78164.15,0.0,0.75486,0.00018,16.12485]
[1778955460016,33.7,78161.79,0.0,0.75443,0.00018,16.13949]
[1778955461763,33.7,78160.98,0.0,0.75428,0.00018,16.14445]
[1778955462432,33.7,78160.98,0.0,0.75428,0.00018,16.14445]
[1778955462561,33.7,78160.98,0.0,0.75428,0.00018,16.14445]
[1778955462667,33.7,78160.98,0.0,0.75428,0.00018,16.14445]
[1778955462812,33.7,78160.98,0.0,0.75428,0.00018,16.14445]
[1778955463037,33.7,78157.04,0.0,0.75357,0.00018,16.16877]
[1778955466865,33.69,78156.42,0.0,0.75346,0.00018,16.17239]
[1778955471759,33.69,78157.06,0.0,0.7536,0.00018,16.16774]
[1778955474162,33.69,78157.06,0.0,0.7536,0.00018,16.16774]
[1778955481163,33.69,78156.7,0.0,0.75356,0.00018,16.16891]
[1778955483068,33.69,78156.81,0.0,0.75359,0.00018,16.16812]
[1778955483107,33.69,78156.81,0.0,0.75359,0.00018,16.16812]
[1778955483310,33.69,78156.81,0.0,0.75359,0.00018,16.16812]
[1778955483162,33.69,78156.81,0.0,0.75359,0.00018,16.16802]
[1778955489220,33.68,78156.66,0.0,0.75358,0.00018,16.16833]
[1778955494255,33.68,78156.53,0.0,0.75357,0.00018,16.16865]
[1778955496761,33.68,78156.52,0.0,0.75357,0.00018,16.16851]
[1778955502311,33.68,78156.36,0.0,0.75356,0.00018,16.16914]
[1778955504924,33.68,78156.28,0.0,0.75355,0.00018,16.16945]
[1778955506760,33.68,78155.07,0.0,0.75333,0.00018,16.17678]
[1778955506823,33.68,78155.07,0.0,0.75333,0.00018,16.17678]
[1778955507067,33.68,78155.07,0.0,0.75333,0.00018,16.17678]
[1778955507346,33.68,78154.97,0.0,0.75332,0.00018,16.17731]
[1778955511330,33.67,78154.93,0.0,0.75332,0.00018,16.17726]
[1778955511375,33.67,78155.08,0.0,0.75339,0.00018,16.17103]
[1778955511561,33.67,78155.08,0.0,0.75339,0.00018,16.17103]
[1778955515402,33.67,78153.68,0.0,0.75314,0.00018,16.17946]
[1778955516761,33.67,78153.68,0.0,0.75314,0.00018,16.17946]
[1778955518909,33.67,78153.45,0.0,0.7531,0.00018,16.18089]
[1778955520437,33.67,78151.01,0.0,0.75266,0.00018,16.19604]
[1778955521444,33.67,78144.6,0.0,0.75148,0.00018,16.23581]
[1778955522522,33.67,78144.6,0.0,0.75148,0.00018,16.23581]
[1778955522566,33.67,78144.6,0.0,0.75148,0.00018,16.23581]
[1778955522673,33.67,78144.6,0.0,0.75148,0.00018,16.23581]
[1778955522811,33.67,78144.6,0.0,0.75148,0.00018,16.23581]
[1778955522942,33.67,78144.6,0.0,0.75148,0.00018,16.23581]
[1778955523022,33.67,78144.85,0.0,0.75152,0.00018,16.23431]
[1778955523807,33.67,78144.85,0.0,0.75152,0.00018,16.23431]
[1778955523918,33.67,78144.85,0.0,0.75152,0.00018,16.23431]
[1778955524019,33.67,78143.8,0.0,0.75133,0.00018,16.24085]
[1778955524465,33.67,78140.41,0.0,0.7507,0.00018,16.26192]
[1778955526060,33.67,78140.41,0.0,0.7507,0.00018,16.26192]
[1778955526317,33.67,78140.41,0.0,0.7507,0.00018,16.26192]
[1778955526397,33.67,78139.94,0.0,0.75061,0.00018,16.26484]
[1778955530059,33.67,78139.48,0.0,0.75053,0.00018,16.2677]
[1778955530111,33.67,78139.48,0.0,0.75053,0.00018,16.2677]
[1778955530307,33.67,78139.48,0.0,0.75053,0.00018,16.2677]
[1778955530337,33.67,78139.48,0.0,0.75053,0.00018,16.26763]
[1778955530414,33.67,78139.48,0.0,0.75053,0.00018,16.26763]
[1778955530889,33.67,78140.81,0.0,0.75078,0.00018,16.25943]
[1778955531514,33.67,78145.33,0.0,0.75161,0.00018,16.23143]
[1778955534062,33.67,78145.24,0.0,0.75159,0.00018,16.23195]
[1778955534173,33.67,78145.24,0.0,0.75159,0.00018,16.23195]
[1778955534255,33.67,78144.22,0.0,0.75141,0.00018,16.23815]
[1778955536079,33.67,78143.86,0.0,0.75134,0.00018,16.24038]
[1778955536147,33.67,78143.86,0.0,0.75134,0.00018,16.24038]
[1778955536238,33.67,78144.13,0.0,0.7514,0.00018,16.2386]
[1778955540085,33.67,78143.12,0.0,0.75121,0.00018,16.24473]
[1778955540225,33.67,78143.12,0.0,0.75121,0.00018,16.24473]
[1778955540318,33.67,78143.12,0.0,0.75121,0.00018,16.24473]
[1778955540411,33.67,78143.18,0.0,0.75123,0.00018,16.24424]
[1778955540480,33.67,78143.18,0.0,0.75123,0.00018,16.24424]
[1778955544069,33.67,78143.25,0.0,0.75124,0.00018,16.24369]
[1778955544210,33.67,78143.25,0.0,0.75124,0.00018,16.24369]
[1778955544316,33.67,78143.25,0.0,0.75124,0.00018,16.24369]
[1778955544410,33.67,78143.26,0.0,0.75125,0.00018,16.2435]
[1778955544434,33.67,78143.26,0.0,0.75125,0.00018,16.2435]
[1778955546761,33.67,78143.38,0.0,0.75127,0.00018,16.2427]
[1778955546811,33.67,78143.38,0.0,0.75127,0.00018,16.2427]
[1778955546861,33.67,78143.53,0.0,0.7513,0.00018,16.24171]
[1778955548090,33.67,78143.53,0.0,0.7513,0.00018,16.24171]
[1778955548213,33.67,78143.53,0.0,0.7513,0.00018,16.24171]
[1778955548321,33.67,78143.53,0.0,0.7513,0.00018,16.24171]
[1778955548415,33.67,78143.53,0.0,0.75131,0.00018,16.2416]
[1778955548428,33.67,78143.53,0.0,0.75131,0.00018,16.2416]
[1778955550967,33.67,78143.7,0.0,0.75134,0.00018,16.24049]
[1778955551058,33.67,78143.7,0.0,0.75134,0.00018,16.24049]
[1778955551080,33.67,78143.7,0.0,0.75134,0.00018,16.24049]
[1778955552074,33.67,78143.63,0.0,0.75133,0.00018,16.24082]
[1778955552109,33.67,78143.17,0.0,0.75125,0.00018,16.2436]
[1778955552904,33.67,78143.17,0.0,0.75125,0.00018,16.2436]
[1778955554639,33.67,78143.46,0.0,0.7513,0.00018,16.24176]
[1778955554754,33.67,78143.46,0.0,0.7513,0.00018,16.24176]
[1778955554810,33.67,78143.46,0.0,0.7513,0.00018,16.24176]
[1778955555031,33.67,78143.46,0.0,0.7513,0.00018,16.24176]
[1778955556081,33.67,78143.49,0.0,0.75131,0.00018,16.24152]
[1778955556208,33.67,78143.49,0.0,0.75131,0.00018,16.24152]
[1778955556314,33.67,78143.49,0.0,0.75131,0.00018,16.24152]
[1778955556411,33.67,78143.42,0.0,0.7513,0.00018,16.24185]
[1778955556454,33.67,78143.42,0.0,0.7513,0.00018,16.24185]
[1778955558067,33.67,78144.02,0.0,0.75141,0.00018,16.23814]
[1778955558215,33.67,78144.02,0.0,0.75141,0.00018,16.23814]
[1778955558310,33.67,78144.02,0.0,0.75141,0.00018,16.23814]
[1778955558320,33.67,78144.02,0.0,0.75141,0.00018,16.23814]
[1778955558790,33.67,78144.24,0.0,0.75145,0.00018,16.23669]
[1778955558810,33.67,78144.24,0.0,0.75145,0.00018,16.23669]
[1778955558915,33.67,78144.24,0.0,0.75145,0.00018,16.23669]
[1778955560076,33.67,78144.27,0.0,0.75146,0.00018,16.2365]
[1778955560208,33.67,78144.27,0.0,0.75146,0.00018,16.2365]
[1778955560318,33.67,78144.27,0.0,0.75146,0.00018,16.2365]
[1778955560410,33.67,78144.17,0.0,0.75144,0.00018,16.23703]
[1778955560438,33.67,78144.17,0.0,0.75144,0.00018,16.23703]
[1778955562769,33.67,78144.39,0.0,0.75148,0.00018,16.23563]
[1778955564077,33.67,78144.32,0.0,0.75147,0.00018,16.23602]
[1778955564335,33.67,78144.32,0.0,0.75147,0.00018,16.23602]
[1778955564410,33.67,78144.32,0.0,0.75147,0.00018,16.23593]
[1778955566645,33.67,78144.32,0.0,0.75147,0.00018,16.23593]
[1778955566659,33.67,78144.32,0.0,0.75147,0.00018,16.23593]
[1778955566807,33.67,78144.32,0.0,0.75147,0.00018,16.23593]
[1778955566914,33.67,78144.32,0.0,0.75147,0.00018,16.23593]
[1778955568071,33.67,78144.32,0.0,0.75148,0.00018,16.23585]
[1778955568197,33.67,78144.32,0.0,0.75148,0.00018,16.23585]
[1778955568314,33.67,78144.32,0.0,0.75148,0.00018,16.23585]
[1778955568411,33.67,78144.46,0.0,0.7515,0.00018,16.2349]
[1778955568444,33.67,78144.46,0.0,0.7515,0.00018,16.2349]
[1778955570071,33.67,78144.29,0.0,0.75147,0.00018,16.23595]
[1778955570194,33.67,78144.29,0.0,0.75147,0.00018,16.23595]
[1778955570310,33.67,78144.29,0.0,0.75147,0.00018,16.23595]
[1778955570450,33.66,78144.32,0.0,0.75148,0.00018,16.23569]
[1778955571767,33.66,78144.17,0.0,0.75145,0.00018,16.23661]
[1778955571811,33.66,78144.17,0.0,0.75145,0.00018,16.23661]
[1778955571818,33.66,78144.38,0.0,0.75154,0.00018,16.23008]
[1778955576443,33.66,78144.44,0.0,0.75155,0.00018,16.22964]
[1778955576568,33.66,78144.44,0.0,0.75155,0.00018,16.22964]
[1778955576665,33.66,78144.44,0.0,0.75155,0.00018,16.22954]
[1778955577690,33.66,78144.44,0.0,0.75155,0.00018,16.22954]
[1778955577699,33.66,78144.44,0.0,0.75155,0.00018,16.22954]
[1778955577809,33.66,78144.44,0.0,0.75155,0.00018,16.22954]
[1778955577925,33.66,78144.44,0.0,0.75155,0.00018,16.22954]
[1778955580073,33.66,78143.68,0.0,0.75142,0.00018,16.23417]
[1778955580191,33.66,78143.68,0.0,0.75142,0.00018,16.23417]
[1778955580311,33.66,78143.68,0.0,0.75142,0.00018,16.23417]
[1778955580444,33.66,78143.68,0.0,0.75142,0.00018,16.23417]
[1778955580411,33.66,78142.38,0.0,0.75118,0.00018,16.24213]
[1778955581835,33.66,78142.49,0.0,0.7512,0.00018,16.24145]
[1778955581948,33.66,78142.49,0.0,0.7512,0.00018,16.24145]
[1778955582075,33.66,78142.49,0.0,0.7512,0.00018,16.24145]
[1778955584086,33.66,78142.56,0.0,0.75122,0.00018,16.24093]
[1778955584217,33.66,78142.56,0.0,0.75122,0.00018,16.24093]
[1778955584313,33.66,78142.56,0.0,0.75122,0.00018,16.24093]
[1778955584334,33.66,78142.56,0.0,0.75122,0.00018,16.24093]
[1778955584413,33.66,78142.45,0.0,0.7512,0.00018,16.24153]
[1778955585825,33.66,78142.27,0.0,0.75116,0.00018,16.24264]
[1778955588075,33.66,78142.55,0.0,0.75122,0.00018,16.24083]
[1778955588195,33.66,78142.55,0.0,0.75122,0.00018,16.24083]
[1778955588303,33.66,78142.55,0.0,0.75122,0.00018,16.24083]
[1778955588313,33.66,78142.55,0.0,0.75122,0.00018,16.24083]
[1778955588422,33.66,78142.55,0.0,0.75122,0.00018,16.24083]
[1778955588404,33.66,78142.34,0.0,0.75118,0.00018,16.24205]
[1778955589748,33.66,78142.3,0.0,0.75117,0.00018,16.2423]
[1778955589807,33.66,78142.3,0.0,0.75117,0.00018,16.2423]
[1778955590011,33.66,78142.3,0.0,0.75117,0.00018,16.2423]
[1778955591762,33.66,78142.27,0.0,0.75117,0.00018,16.24241]
[1778955591811,33.66,78142.27,0.0,0.75117,0.00018,16.24241]
[1778955591862,33.66,78142.27,0.0,0.75117,0.00018,16.24237]
[1778955594057,33.66,78142.41,0.0,0.7512,0.00018,16.24146]
[1778955594150,33.66,78142.41,0.0,0.7512,0.00018,16.24146]
[1778955596073,33.66,78142.18,0.0,0.75116,0.00018,16.24281]
[1778955596189,33.66,78142.18,0.0,0.75116,0.00018,16.24281]
[1778955597502,33.66,78142.15,0.0,0.75116,0.00018,16.24292]
[1778955597564,33.66,78142.15,0.0,0.75116,0.00018,16.24292]
[1778955597631,33.66,78142.15,0.0,0.75116,0.00018,16.24292]
[1778955597812,33.66,78142.15,0.0,0.75116,0.00018,16.24292]
[1778955597942,33.66,78142.15,0.0,0.75116,0.00018,16.24292]
[1778955600071,33.66,78142.15,0.0,0.75116,0.00018,16.24284]
[1778955600087,33.66,78142.15,0.0,0.75116,0.00018,16.24284]
[1778955600228,33.66,78142.15,0.0,0.75116,0.00018,16.24284]
[1778955600312,33.66,78142.15,0.0,0.75116,0.00018,16.24284]
[1778955600450,33.66,78142.15,0.0,0.75116,0.00018,16.24284]
[1778955600411,33.66,78142.26,0.0,0.75118,0.00018,16.24209]
[1778955603014,33.66,78146.72,0.0,0.752,0.00018,16.21444]
[1778955604067,33.66,78146.72,0.0,0.752,0.00018,16.21444]
[1778955604157,33.66,78146.72,0.0,0.752,0.00018,16.21444]
[1778955604256,33.66,78146.72,0.0,0.752,0.00018,16.21444]
[1778955604314,33.66,78146.72,0.0,0.752,0.00018,16.21444]
[1778955604359,33.66,78146.72,0.0,0.752,0.00018,16.21444]
[1778955604413,33.66,78146.71,0.0,0.752,0.00018,16.21447]
[1778955606083,33.66,78146.31,0.0,0.75193,0.00018,16.21695]
[1778955606201,33.66,78146.31,0.0,0.75193,0.00018,16.21695]
[1778955606328,33.66,78146.31,0.0,0.75193,0.00018,16.21695]
[1778955606437,33.66,78146.31,0.0,0.75193,0.00018,16.21695]
[1778955606411,33.66,78146.24,0.0,0.75191,0.00018,16.21737]
[1778955608058,33.66,78146.17,0.0,0.7519,0.00018,16.2178]
[1778955608194,33.66,78146.17,0.0,0.7519,0.00018,16.2178]
[1778955608307,33.66,78146.17,0.0,0.7519,0.00018,16.2178]
[1778955608418,33.66,78146.17,0.0,0.7519,0.00018,16.2178]
[1778955608525,33.66,78146.14,0.0,0.7519,0.00018,16.21797]
[1778955608562,33.66,78146.14,0.0,0.7519,0.00018,16.21797]
[1778955608774,33.66,78146.14,0.0,0.7519,0.00018,16.21797]
[1778955608807,33.66,78146.14,0.0,0.7519,0.00018,16.21797]
[1778955608849,33.66,78146.14,0.0,0.7519,0.00018,16.21797]
[1778955610078,33.66,78146.14,0.0,0.7519,0.00018,16.21797]
[1778955610152,33.66,78146.14,0.0,0.7519,0.00018,16.21797]
[1778955610167,33.66,78146.14,0.0,0.7519,0.00018,16.21796]
[1778955612058,33.66,78146.14,0.0,0.7519,0.00018,16.21796]
[1778955612172,33.66,78146.14,0.0,0.7519,0.00018,16.21796]
[1778955614077,33.66,78146.14,0.0,0.7519,0.00018,16.21793]
[1778955614195,33.66,78146.14,0.0,0.7519,0.00018,16.21793]
[1778955614321,33.66,78146.14,0.0,0.7519,0.00018,16.21793]
[1778955614441,33.66,78146.14,0.0,0.7519,0.00018,16.21793]
[1778955614413,33.66,78146.11,0.0,0.75189,0.00018,16.2181]
[1778955618076,33.66,78146.38,0.0,0.75194,0.00018,16.21641]
[1778955618221,33.66,78146.38,0.0,0.75194,0.00018,16.21641]
[1778955618308,33.66,78146.45,0.0,0.75196,0.00018,16.21596]
[1778955620067,33.66,78146.38,0.0,0.75194,0.00018,16.21639]
[1778955620172,33.66,78146.38,0.0,0.75194,0.00018,16.21639]
[1778955620274,33.66,78146.48,0.0,0.75196,0.00018,16.21576]
[1778955624066,33.66,78146.36,0.0,0.75194,0.00018,16.21649]
[1778955624151,33.66,78146.36,0.0,0.75194,0.00018,16.21649]
[1778955624164,33.66,78146.32,0.0,0.75193,0.00018,16.21673]
[1778955626088,33.66,78146.52,0.0,0.75197,0.00018,16.21548]
[1778955626208,33.66,78146.52,0.0,0.75197,0.00018,16.21548]
[1778955626261,33.66,78146.7,0.0,0.752,0.00018,16.21436]
[1778955628367,33.66,78146.44,0.0,0.75196,0.00018,16.21597]
[1778955628415,33.66,78146.44,0.0,0.75196,0.00018,16.21597]
[1778955628559,33.66,78146.34,0.0,0.75194,0.00018,16.21658]
[1778955628657,33.66,78146.34,0.0,0.75194,0.00018,16.21658]
[1778955630077,33.66,78146.34,0.0,0.75194,0.00018,16.21658]
[1778955630215,33.66,78146.34,0.0,0.75194,0.00018,16.21658]
[1778955630319,33.66,78146.34,0.0,0.75194,0.00018,16.21658]
[1778955630413,33.66,78146.36,0.0,0.75194,0.00018,16.21645]
[1778955630531,33.66,78146.36,0.0,0.75194,0.00018,16.21645]
[1778955634073,33.66,78146.36,0.0,0.75194,0.00018,16.21645]
[1778955634192,33.66,78146.36,0.0,0.75194,0.00018,16.21645]
[1778955634234,33.66,78146.23,0.0,0.75196,0.00018,16.21205]
[1778955638070,33.66,78146.32,0.0,0.75198,0.00018,16.21149]
[1778955638197,33.66,78146.32,0.0,0.75198,0.00018,16.21149]
[1778955638262,33.66,78146.47,0.0,0.75201,0.00018,16.21057]
[1778955640069,33.66,78146.49,0.0,0.75201,0.00018,16.21045]
[1778955640176,33.66,78146.49,0.0,0.75201,0.00018,16.21045]
[1778955640276,33.66,78146.35,0.0,0.75199,0.00018,16.21132]
[1778955641765,33.66,78146.35,0.0,0.75199,0.00018,16.21132]
[1778955641812,33.66,78146.35,0.0,0.75199,0.00018,16.21132]
[1778955642290,33.66,78146.31,0.0,0.75198,0.00018,16.21158]
[1778955647326,33.66,78146.24,0.0,0.75196,0.00018,16.21203]
[1778955647751,33.66,78146.24,0.0,0.75196,0.00018,16.21203]
[1778955647813,33.66,78146.24,0.0,0.75196,0.00018,16.21203]
[1778955647920,33.66,78146.24,0.0,0.75196,0.00018,16.21203]
[1778955648014,33.66,78146.24,0.0,0.75196,0.00018,16.21203]
[1778955648087,33.66,78146.24,0.0,0.75196,0.00018,16.21203]
[1778955648333,33.66,78146.26,0.0,0.75197,0.00018,16.21191]
[1778955649508,33.66,78146.26,0.0,0.75197,0.00018,16.21191]
[1778955652075,33.66,78146.21,0.0,0.75196,0.00018,16.21224]
[1778955652239,33.66,78146.21,0.0,0.75196,0.00018,16.21224]
[1778955652313,33.66,78146.21,0.0,0.75196,0.00018,16.21224]
[1778955652363,33.66,78146.21,0.0,0.75196,0.00018,16.21224]
[1778955652488,33.66,78146.21,0.0,0.75196,0.00018,16.21224]
[1778955652460,33.66,78146.21,0.0,0.75196,0.00018,16.21225]
[1778955652558,33.66,78146.21,0.0,0.75196,0.00018,16.21225]
[1778955652688,33.66,78146.21,0.0,0.75196,0.00018,16.21225]
[1778955652809,33.66,78146.21,0.0,0.75196,0.00018,16.21225]
[1778955652944,33.66,78146.21,0.0,0.75196,0.00018,16.21225]
[1778955653368,33.66,78146.18,0.0,0.75195,0.00018,16.21244]
[1778955656062,33.66,78146.15,0.0,0.75195,0.00018,16.21264]
[1778955656200,33.66,78146.15,0.0,0.75195,0.00018,16.21264]
[1778955656389,33.66,78146.26,0.0,0.75197,0.00018,16.21196]
[1778955658069,33.66,78146.26,0.0,0.75197,0.00018,16.21196]
[1778955658184,33.66,78146.26,0.0,0.75197,0.00018,16.21196]
[1778955658311,33.66,78146.26,0.0,0.75197,0.00018,16.21196]
[1778955658435,33.66,78146.26,0.0,0.75197,0.00018,16.21196]
[1778955658403,33.66,78146.21,0.0,0.75196,0.00018,16.21229]
[1778955662072,33.66,78146.28,0.0,0.75197,0.00018,16.21188]
[1778955662216,33.66,78146.28,0.0,0.75197,0.00018,16.21188]
[1778955662310,33.66,78146.28,0.0,0.75197,0.00018,16.21188]
[1778955662454,33.66,78146.28,0.0,0.75197,0.00018,16.21188]
[1778955662431,33.66,78146.18,0.0,0.75195,0.00018,16.21251]
[1778955662576,33.66,78146.18,0.0,0.75195,0.00018,16.21251]
[1778955662727,33.66,78146.18,0.0,0.75195,0.00018,16.21251]
[1778955663438,33.66,78146.25,0.0,0.75196,0.00018,16.21208]
[1778955666069,33.66,78146.07,0.0,0.75193,0.00018,16.2132]
[1778955666204,33.66,78146.07,0.0,0.75193,0.00018,16.2132]
[1778955666290,33.66,78146.07,0.0,0.75193,0.00018,16.21322]
[1778955670070,33.66,78146.1,0.0,0.75193,0.00018,16.21306]
[1778955670206,33.66,78146.1,0.0,0.75193,0.00018,16.21306]
[1778955670294,33.66,78146.1,0.0,0.75193,0.00018,16.21307]
[1778955672069,33.66,78145.72,0.0,0.75186,0.00018,16.21542]
[1778955672186,33.66,78145.72,0.0,0.75186,0.00018,16.21542]
[1778955672501,33.66,78145.86,0.0,0.75189,0.00018,16.21456]
[1778955677536,33.66,78145.79,0.0,0.75188,0.00018,16.21498]
[1778955682571,33.66,78145.96,0.0,0.75191,0.00018,16.21384]
[1778955688613,33.66,78145.87,0.0,0.7519,0.00018,16.21426]
[1778955694273,33.66,78146.38,0.0,0.75204,0.00018,16.20584]
[1778955694329,33.66,78146.38,0.0,0.75204,0.00018,16.20584]
[1778955694408,33.66,78146.43,0.0,0.75205,0.00018,16.20551]
[1778955695662,33.66,78143.23,0.0,0.75146,0.00018,16.2253]
[1778955698069,33.66,78140.82,0.0,0.75102,0.00018,16.24016]
[1778955698195,33.66,78140.82,0.0,0.75102,0.00018,16.24016]
[1778955698244,33.66,78140.73,0.0,0.751,0.00018,16.24068]
[1778955699690,33.66,78137.51,0.0,0.75041,0.00018,16.26056]
[1778955705732,33.66,78135.16,0.0,0.74998,0.00018,16.27517]
[1778955710767,33.66,78135.16,0.0,0.74997,0.00018,16.27521]
[1778955715477,33.66,78133.84,0.0,0.74973,0.00018,16.28335]
[1778955716771,33.66,78135.71,0.0,0.75008,0.00018,16.27181]
[1778955721501,33.66,78135.12,0.0,0.74997,0.00018,16.27545]
[1778955721810,33.66,78135.12,0.0,0.74997,0.00018,16.27545]
[1778955721855,33.66,78135.11,0.0,0.74997,0.00018,16.2755]
[1778955722930,33.66,78135.11,0.0,0.74997,0.00018,16.2755]
[1778955730377,33.66,78134.86,0.0,0.74992,0.00018,16.277]
[1778955731797,33.66,78134.35,0.0,0.74983,0.00018,16.2801]
[1778955731810,33.66,78134.35,0.0,0.74983,0.00018,16.2801]
[1778955731925,33.66,78134.44,0.0,0.74984,0.00018,16.27953]
[1778955735186,33.66,78133.69,0.0,0.74971,0.00018,16.28411]
[1778955741779,33.66,78133.78,0.0,0.74973,0.00018,16.28346]
[1778955742195,33.66,78133.78,0.0,0.74973,0.00018,16.28346]
[1778955746775,33.66,78133.93,0.0,0.74976,0.00018,16.28244]
[1778955750051,33.66,78136.17,0.0,0.75017,0.00018,16.26856]
[1778955751304,33.66,78136.17,0.0,0.75017,0.00018,16.26856]
[1778955751313,33.66,78137.94,0.0,0.75054,0.00018,16.25246]
[1778955760121,33.66,78137.84,0.0,0.75052,0.00018,16.25317]
[1778955765156,33.66,78137.69,0.0,0.75049,0.00018,16.25414]
[1778955767403,33.66,78137.73,0.0,0.7505,0.00018,16.2539]
[1778955769184,33.66,78141.05,0.0,0.75111,0.00018,16.23333]
[1778955770191,33.66,78141.98,0.0,0.75129,0.00018,16.22749]
[1778955776234,33.65,78141.97,0.0,0.7513,0.00018,16.22716]
[1778955781269,33.65,78141.66,0.0,0.75125,0.00018,16.22877]
[1778955786304,33.65,78141.17,0.0,0.75117,0.00018,16.23147]
[1778955789325,33.65,78139.92,0.0,0.75094,0.00018,16.23901]
[1778955791339,33.65,78137.92,0.0,0.75058,0.00018,16.25123]
[1778955797381,33.65,78137.41,0.0,0.7505,0.00018,16.2538]
[1778955801798,33.65,78136.53,0.0,0.75034,0.00018,16.2593]
[1778955802416,33.65,78134.7,0.0,0.75,0.00018,16.27059]
[1778955803423,33.65,78133.57,0.0,0.74979,0.00018,16.27755]
[1778955806698,33.65,78133.49,0.0,0.74978,0.00018,16.27802]
[1778955806814,33.65,78133.49,0.0,0.74978,0.00018,16.27802]
[1778955806899,33.65,78133.49,0.0,0.74978,0.00018,16.27802]
[1778955807451,33.65,78133.06,0.0,0.7497,0.00018,16.28066]
[1778955811482,33.65,78131.45,0.0,0.74945,0.00018,16.28535]
[1778955811774,33.65,78131.45,0.0,0.74945,0.00018,16.28535]
[1778955811808,33.65,78131.45,0.0,0.74945,0.00018,16.28535]
[1778955816786,33.65,78131.45,0.0,0.74945,0.00018,16.28535]
[1778955817524,33.65,78131.37,0.0,0.74944,0.00018,16.28575]
[1778955821552,33.65,78130.36,0.0,0.74925,0.00018,16.29191]
[1778955826587,33.65,78130.74,0.0,0.74932,0.00018,16.28949]
[1778955829608,33.65,78129.59,0.0,0.74911,0.00018,16.29652]
[1778955835650,33.65,78130.41,0.0,0.74927,0.00018,16.2914]
[1778955840916,33.65,78130.27,0.0,0.74924,0.00018,16.29224]
[1778955850756,33.64,78126.08,0.0,0.74847,0.00019,16.31785]
[1778955851763,33.64,78124.13,0.0,0.74811,0.00019,16.32978]
[1778955856798,33.64,78124.09,0.0,0.74811,0.00019,16.32981]
[1778955861833,33.64,78123.51,0.0,0.74801,0.00019,16.3331]
[1778955866868,33.64,78123.51,0.0,0.74802,0.00019,16.3328]
[1778955875932,33.64,78124.42,0.0,0.74825,0.00019,16.32143]
[1778955880967,33.64,78125.29,0.0,0.74842,0.00019,16.31578]
[1778955886002,33.64,78125.81,0.0,0.74853,0.00019,16.31229]
[1778955891037,33.63,78126.68,0.0,0.74869,0.00019,16.3067]
[1778955892044,33.63,78123.82,0.0,0.74816,0.00019,16.32421]
[1778955897079,33.63,78123.82,0.0,0.74817,0.00019,16.3239]
[1778955902114,33.63,78123.96,0.0,0.74821,0.00019,16.32271]
[1778955907149,33.63,78124.18,0.0,0.74826,0.00019,16.32102]
[1778955912184,33.63,78123.66,0.0,0.74817,0.00019,16.32384]
[1778955918226,33.63,78123.2,0.0,0.7481,0.00019,16.32619]
[1778955924268,33.62,78122.95,0.0,0.74807,0.00019,16.32724]
[1778955929303,33.62,78122.84,0.0,0.74806,0.00019,16.32751]
[1778955934338,33.62,78122.76,0.0,0.7481,0.00019,16.32271]
[1778955936352,33.62,78125.11,0.0,0.74853,0.00019,16.30832]
[1778955937359,33.62,78127.43,0.0,0.74896,0.00019,16.29408]
[1778955939373,33.62,78128.62,0.0,0.74918,0.00019,16.28684]
[1778955941387,33.62,78133.22,0.0,0.75003,0.00018,16.25862]
[1778955942394,33.62,78134.98,0.0,0.75035,0.00018,16.24773]
[1778955944408,33.62,78137.94,0.0,0.7509,0.00018,16.22924]
[1778955951780,33.62,78137.83,0.0,0.75089,0.00018,16.22963]
[1778955952078,33.62,78138.22,0.0,0.75097,0.00018,16.22697]
[1778955952464,33.62,78138.18,0.0,0.75096,0.00018,16.22721]
[1778955955663,33.62,78138.18,0.0,0.75096,0.00018,16.22721]
[1778955955814,33.62,78138.18,0.0,0.75096,0.00018,16.22721]
[1778955955765,33.62,78138.18,0.0,0.75097,0.00018,16.22701]
[1778955961527,33.62,78137.72,0.0,0.75089,0.00018,16.22963]
[1778955962534,33.62,78136.7,0.0,0.7507,0.00018,16.2359]
[1778955966775,33.62,78136.86,0.0,0.75074,0.00018,16.23477]
[1778955966788,33.62,78136.86,0.0,0.75074,0.00018,16.23477]
[1778955966812,33.62,78136.86,0.0,0.75074,0.00018,16.23477]
[1778955966876,33.61,78136.86,0.0,0.75074,0.00018,16.23473]
[1778955971759,33.61,78136.79,0.0,0.75073,0.00018,16.23506]
[1778955971808,33.61,78136.79,0.0,0.75073,0.00018,16.23506]
[1778955972604,33.61,78137.86,0.0,0.75093,0.00018,16.22835]
[1778955976780,33.61,78137.71,0.0,0.7509,0.00018,16.22924]
[1778955981735,33.61,78137.54,0.0,0.75087,0.00018,16.23018]
[1778955984256,33.61,78137.5,0.0,0.75087,0.00018,16.23038]
[1778955984310,33.61,78137.5,0.0,0.75087,0.00018,16.23038]
[1778955984320,33.61,78137.5,0.0,0.75087,0.00018,16.23038]
[1778955984562,33.61,78137.5,0.0,0.75087,0.00018,16.23038]
[1778955984688,33.61,78137.87,0.0,0.75094,0.00018,16.22808]
[1778955986784,33.61,78137.66,0.0,0.7509,0.00018,16.22936]
[1778955987709,33.61,78133.45,0.0,0.75012,0.00018,16.25534]
[1778955988795,33.61,78133.45,0.0,0.75012,0.00018,16.25534]
[1778955988797,33.61,78126.39,0.0,0.74881,0.00019,16.29908]
[1778955989723,33.61,78123.2,0.0,0.74821,0.00019,16.31887]
[1778955991787,33.62,78122.45,0.0,0.74807,0.00019,16.32364]
[1778955993559,33.62,78122.58,0.0,0.74813,0.00019,16.31799]
[1778955993616,33.62,78122.58,0.0,0.74813,0.00019,16.31799]
[1778955993809,33.62,78122.58,0.0,0.74813,0.00019,16.31799]
[1778955993717,33.62,78122.58,0.0,0.74812,0.00019,16.31808]
[1778955999447,33.62,78122.58,0.0,0.74812,0.00019,16.31808]
[1778956001787,33.62,78122.85,0.0,0.74817,0.00019,16.31659]
[1778956004068,33.62,78123.23,0.0,0.74823,0.00019,16.3145]
[1778956004828,33.62,78123.23,0.0,0.74823,0.00019,16.3145]
[1778956004848,33.62,78123.25,0.0,0.74823,0.00019,16.31446]
[1778956006093,33.62,78123.14,0.0,0.74821,0.00019,16.31522]
[1778956006166,33.62,78123.14,0.0,0.74821,0.00019,16.31522]
[1778956006289,33.62,78123.14,0.0,0.74821,0.00019,16.31522]
[1778956006311,33.62,78123.14,0.0,0.74821,0.00019,16.31522]
[1778956006786,33.62,78123.14,0.0,0.74821,0.00019,16.31522]
[1778956006842,33.62,78122.96,0.0,0.74818,0.00019,16.3164]
[1778956009582,33.62,78122.96,0.0,0.74818,0.00019,16.3164]
[1778956009706,33.62,78122.96,0.0,0.74818,0.00019,16.3164]
[1778956009806,33.62,78122.96,0.0,0.74818,0.00019,16.3164]
[1778956011018,33.62,78123.0,0.0,0.74818,0.00019,16.31639]
[1778956011059,33.62,78123.0,0.0,0.74818,0.00019,16.31639]
[1778956011130,33.62,78123.0,0.0,0.74818,0.00019,16.31639]
[1778956011217,33.62,78123.0,0.0,0.74818,0.00019,16.31639]
[1778956011307,33.62,78123.0,0.0,0.74818,0.00019,16.31639]
[1778956012106,33.62,78123.0,0.0,0.74817,0.00019,16.31647]
[1778956018927,33.62,78129.09,0.0,0.74929,0.00019,16.27955]
[1778956019934,33.62,78134.7,0.0,0.75032,0.00018,16.24499]
[1778956020978,33.62,78134.7,0.0,0.75032,0.00018,16.24499]
[1778956021064,33.62,78134.7,0.0,0.75032,0.00018,16.24499]
[1778956021148,33.62,78134.7,0.0,0.75032,0.00018,16.24499]
[1778956021786,33.62,78134.7,0.0,0.75032,0.00018,16.24499]
[1778956021810,33.62,78134.7,0.0,0.75032,0.00018,16.24499]
[1778956024795,33.63,78137.32,0.0,0.75081,0.00018,16.22889]
[1778956024812,33.63,78137.32,0.0,0.75081,0.00018,16.22889]
[1778956024854,33.62,78137.27,0.0,0.7508,0.00018,16.22913]
[1778956024931,33.62,78137.27,0.0,0.7508,0.00018,16.22913]
[1778956025066,33.62,78137.27,0.0,0.7508,0.00018,16.22913]
[1778956025167,33.62,78137.19,0.0,0.75078,0.00018,16.22962]
[1778956026783,33.62,78137.19,0.0,0.75078,0.00018,16.22962]
[1778956027693,33.62,78137.18,0.0,0.75078,0.00018,16.2296]
[1778956028071,33.62,78137.11,0.0,0.75077,0.00018,16.22999]
[1778956028502,33.62,78137.11,0.0,0.75077,0.00018,16.22999]
[1778956031788,33.62,78137.09,0.0,0.75077,0.00018,16.23003]
[1778956032084,33.62,78137.09,0.0,0.75077,0.00018,16.22993]
[1778956038520,33.62,78136.91,0.0,0.75075,0.00018,16.23079]
[1778956040084,33.62,78136.91,0.0,0.75075,0.00018,16.23074]
[1778956040178,33.62,78136.91,0.0,0.75075,0.00018,16.23074]
[1778956041790,33.62,78136.91,0.0,0.75075,0.00018,16.23062]
[1778956042087,33.62,78137.02,0.0,0.75078,0.00018,16.22982]
[1778956046057,33.62,78136.91,0.0,0.75076,0.00018,16.2305]
[1778956050066,33.62,78136.91,0.0,0.75076,0.00018,16.23024]
[1778956050185,33.62,78136.91,0.0,0.75076,0.00018,16.23024]
[1778956052070,33.62,78137.04,0.0,0.75084,0.00018,16.22392]
[1778956052129,33.62,78137.04,0.0,0.75084,0.00018,16.22392]
[1778956054174,33.62,78140.98,0.0,0.75158,0.00018,16.19934]
[1778956056067,33.62,78142.68,0.0,0.75189,0.00018,16.18876]
[1778956056208,33.62,78142.68,0.0,0.75189,0.00018,16.18876]
[1778956056314,33.62,78142.68,0.0,0.75189,0.00018,16.18876]
[1778956056322,33.62,78142.68,0.0,0.75189,0.00018,16.18876]
[1778956060076,33.62,78142.54,0.0,0.75187,0.00018,16.18957]
[1778956060200,33.62,78142.54,0.0,0.75187,0.00018,16.18957]
[1778956060315,33.62,78142.54,0.0,0.75187,0.00018,16.18957]
[1778956060551,33.62,78142.54,0.0,0.75187,0.00018,16.18957]
[1778956064780,33.62,78141.99,0.0,0.75177,0.00018,16.19275]
[1778956064817,33.62,78141.99,0.0,0.75177,0.00018,16.19275]
[1778956064850,33.62,78141.99,0.0,0.75177,0.00018,16.19275]
[1778956064936,33.62,78141.99,0.0,0.75177,0.00018,16.19267]
[1778956065066,33.62,78141.99,0.0,0.75177,0.00018,16.19267]
[1778956065421,33.62,78141.99,0.0,0.75177,0.00018,16.19267]
[1778956065471,33.62,78141.99,0.0,0.75177,0.00018,16.19267]
[1778956065548,33.62,78141.99,0.0,0.75177,0.00018,16.19267]
[1778956065565,33.62,78141.99,0.0,0.75177,0.00018,16.19267]
[1778956065703,33.62,78141.99,0.0,0.75177,0.00018,16.19267]
[1778956065794,33.62,78142.48,0.0,0.75186,0.00018,16.1896]
[1778956066258,33.62,78144.59,0.0,0.75225,0.00018,16.17651]
[1778956067265,33.62,78146.48,0.0,0.7526,0.00018,16.16476]
[1778956068272,33.62,78151.35,0.0,0.7535,0.00018,16.13447]
[1778956069279,33.62,78152.83,0.0,0.75377,0.00018,16.12528]
[1778956071082,33.62,78153.24,0.0,0.75384,0.00018,16.12276]
[1778956071293,33.62,78155.59,0.0,0.75427,0.00018,16.10815]
[1778956073305,33.62,78155.11,0.0,0.75418,0.00018,16.11121]
[1778956073348,33.62,78155.11,0.0,0.75418,0.00018,16.11121]
[1778956073476,33.62,78155.11,0.0,0.75418,0.00018,16.11121]
[1778956073570,33.62,78155.11,0.0,0.75418,0.00018,16.11121]
[1778956073578,33.62,78155.17,0.0,0.75419,0.00018,16.11089]
[1778956074314,33.62,78154.53,0.0,0.75407,0.00018,16.11494]
[1778956076791,33.62,78154.73,0.0,0.75411,0.00018,16.11374]
[1778956081474,33.62,78154.48,0.0,0.75405,0.00018,16.11551]
[1778956081564,33.62,78154.48,0.0,0.75405,0.00018,16.11551]
[1778956081662,33.62,78154.55,0.0,0.75406,0.00018,16.11522]
[1778956082706,33.62,78154.55,0.0,0.75406,0.00018,16.11522]
[1778956086793,33.62,78155.3,0.0,0.75419,0.00018,16.11069]
[1778956089936,33.62,78155.65,0.0,0.75425,0.00018,16.10867]
[1778956090009,33.62,78155.64,0.0,0.75425,0.00018,16.10878]
[1778956090079,33.62,78155.64,0.0,0.75425,0.00018,16.10878]
[1778956090165,33.62,78155.64,0.0,0.75425,0.00018,16.10878]
[1778956090260,33.62,78155.64,0.0,0.75425,0.00018,16.10884]
[1778956095461,33.62,78157.28,0.0,0.75454,0.00018,16.09888]
[1778956097873,33.62,78158.12,0.0,0.75469,0.00018,16.0937]
[1778956097909,33.62,78157.94,0.0,0.75466,0.00018,16.09496]
[1778956098072,33.62,78157.94,0.0,0.75466,0.00018,16.09496]
[1778956098482,33.62,78157.79,0.0,0.75463,0.00018,16.09589]
[1778956103518,33.62,78157.56,0.0,0.75458,0.00018,16.09766]
[1778956107546,33.62,78158.99,0.0,0.75483,0.00018,16.08898]
[1778956114595,33.63,78159.48,0.0,0.75495,0.00018,16.0812]
[1778956120525,33.63,78159.42,0.0,0.75494,0.00018,16.08172]
[1778956120562,33.63,78159.42,0.0,0.75494,0.00018,16.08172]
[1778956120667,33.63,78159.42,0.0,0.75494,0.00018,16.08172]
[1778956120811,33.63,78159.42,0.0,0.75494,0.00018,16.08172]
[1778956120875,33.63,78159.35,0.0,0.75492,0.00018,16.08253]
[1778956122651,33.63,78163.14,0.0,0.75561,0.00018,16.05892]
[1778956123658,33.63,78164.67,0.0,0.75588,0.00018,16.04941]
[1778956124665,33.63,78166.2,0.0,0.75616,0.00018,16.03993]
[1778956126793,33.63,78166.2,0.0,0.75616,0.00018,16.03993]
[1778956131877,33.63,78166.63,0.0,0.75625,0.00018,16.03672]
[1778956133728,33.63,78168.38,0.0,0.75658,0.00018,16.02555]
[1778956135587,33.63,78168.8,0.0,0.75666,0.00018,16.02281]
[1778956135651,33.63,78168.8,0.0,0.75666,0.00018,16.02281]
[1778956135812,33.63,78168.8,0.0,0.75666,0.00018,16.02281]
[1778956135911,33.63,78168.69,0.0,0.75664,0.00018,16.02346]
[1778956141791,33.63,78168.76,0.0,0.75666,0.00018,16.02284]
[1778956147826,33.63,78168.4,0.0,0.75659,0.00018,16.02494]
[1778956148571,33.63,78168.4,0.0,0.75659,0.00018,16.02494]
[1778956148810,33.63,78168.4,0.0,0.75659,0.00018,16.02494]
[1778956148833,33.63,78168.3,0.0,0.75658,0.00018,16.02555]
[1778956149110,33.63,78168.3,0.0,0.75658,0.00018,16.02555]
[1778956149320,33.63,78168.3,0.0,0.75658,0.00018,16.02555]
[1778956149840,33.63,78168.79,0.0,0.75667,0.00018,16.02246]
[1778956154875,33.62,78167.99,0.0,0.75652,0.00018,16.02743]
[1778956156639,33.62,78168.52,0.0,0.75662,0.00018,16.02409]
[1778956156706,33.62,78168.52,0.0,0.75662,0.00018,16.02409]
[1778956156815,33.62,78168.52,0.0,0.75662,0.00018,16.02409]
[1778956156889,33.62,78168.48,0.0,0.75661,0.00018,16.02434]
[1778956161924,33.62,78168.39,0.0,0.7566,0.00018,16.0249]
[1778956167966,33.63,78168.96,0.0,0.7567,0.00018,16.02138]
[1778956173001,33.63,78168.87,0.0,0.75673,0.00018,16.01681]
[1778956178036,33.63,78173.34,0.0,0.75753,0.00018,15.98887]
[1778956179043,33.63,78175.42,0.0,0.75791,0.00018,15.97585]
[1778956182027,33.63,78175.43,0.0,0.75791,0.00018,15.97593]
[1778956182067,33.63,78175.5,0.0,0.75792,0.00018,15.97556]
[1778956182082,33.63,78175.5,0.0,0.75792,0.00018,15.97556]
[1778956182316,33.63,78175.5,0.0,0.75792,0.00018,15.97556]
[1778956183071,33.63,78175.17,0.0,0.75786,0.00018,15.97771]
[1778956189113,33.63,78175.86,0.0,0.75797,0.00018,15.97379]
[1778956191127,33.63,78177.91,0.0,0.75834,0.00018,15.96103]
[1778956194149,33.63,78178.63,0.0,0.75846,0.00018,15.95669]
[1778956194221,33.63,78178.63,0.0,0.75846,0.00018,15.95669]
[1778956194316,33.63,78178.63,0.0,0.75846,0.00018,15.95669]
[1778956194415,33.63,78178.49,0.0,0.75844,0.00018,15.95766]
[1778956196165,33.63,78179.52,0.0,0.75862,0.00018,15.95136]
[1778956201200,33.63,78178.92,0.0,0.7585,0.00018,15.95562]
[1778956202464,33.63,78178.92,0.0,0.7585,0.00018,15.95562]
[1778956202477,33.63,78178.92,0.0,0.7585,0.00018,15.95562]
[1778956202569,33.63,78178.92,0.0,0.7585,0.00018,15.95562]
[1778956202670,33.63,78179.54,0.0,0.75861,0.00018,15.9518]
[1778956208252,33.64,78179.91,0.0,0.75866,0.00018,15.95004]
[1778956211273,33.64,78179.0,0.0,0.75848,0.00018,15.95605]
[1778956216308,33.64,78179.19,0.0,0.75851,0.00018,15.95528]
[1778956221343,33.64,78179.21,0.0,0.7585,0.00018,15.95556]
[1778956226378,33.64,78179.21,0.0,0.75849,0.00018,15.95597]
[1778956231413,33.65,78179.02,0.0,0.75849,0.00018,15.95233]
[1778956234055,33.65,78179.15,0.0,0.75851,0.00018,15.95158]
[1778956234132,33.65,78179.11,0.0,0.7585,0.00018,15.95192]
[1778956234309,33.65,78179.11,0.0,0.7585,0.00018,15.95192]
[1778956234391,33.65,78179.11,0.0,0.7585,0.00018,15.95192]
[1778956234563,33.65,78179.11,0.0,0.7585,0.00018,15.95192]
[1778956234607,33.65,78179.11,0.0,0.7585,0.00018,15.95192]
[1778956234654,33.65,78179.04,0.0,0.75849,0.00018,15.95244]
[1778956238058,33.65,78178.8,0.0,0.75844,0.00018,15.95403]
[1778956238168,33.65,78178.99,0.0,0.75847,0.00018,15.95299]
[1778956238269,33.65,78178.99,0.0,0.75847,0.00018,15.95306]
[1778956240068,33.65,78178.99,0.0,0.75847,0.00018,15.95306]
[1778956240310,33.65,78178.95,0.0,0.75846,0.00018,15.95339]
[1778956240383,33.65,78178.95,0.0,0.75846,0.00018,15.95347]
[1778956244067,33.65,78179.43,0.0,0.75854,0.00018,15.9506]
[1778956244130,33.65,78179.27,0.0,0.75851,0.00018,15.95177]
[1778956244177,33.65,78179.27,0.0,0.75851,0.00018,15.95177]
[1778956244308,33.65,78179.27,0.0,0.75851,0.00018,15.95177]
[1778956244459,33.65,78179.27,0.0,0.75851,0.00018,15.95177]
[1778956244504,33.65,78179.34,0.0,0.75852,0.00018,15.95133]
[1778956248067,33.65,78179.28,0.0,0.7585,0.00018,15.95186]
[1778956248202,33.65,78179.32,0.0,0.75851,0.00018,15.95169]
[1778956248532,33.65,78179.37,0.0,0.75852,0.00018,15.95145]
[1778956250068,33.65,78179.37,0.0,0.75852,0.00018,15.95145]
[1778956250225,33.65,78179.3,0.0,0.7585,0.00018,15.95197]
[1778956250546,33.65,78179.37,0.0,0.75851,0.00018,15.95161]
[1778956254062,33.65,78178.91,0.0,0.75843,0.00018,15.95458]
[1778956254178,33.65,78179.37,0.0,0.7585,0.00018,15.95183]
[1778956254273,33.65,78179.37,0.0,0.7585,0.00018,15.95192]
[1778956256062,33.65,78179.37,0.0,0.7585,0.00018,15.95192]
[1778956256081,33.65,78179.37,0.0,0.7585,0.00018,15.95192]
[1778956256588,33.65,78179.21,0.0,0.75847,0.00018,15.95309]
[1778956258064,33.65,78179.21,0.0,0.75847,0.00018,15.95309]
[1778956258194,33.65,78179.19,0.0,0.75846,0.00018,15.9533]
[1778956258308,33.65,78179.19,0.0,0.75846,0.00018,15.9533]
[1778956258476,33.65,78179.19,0.0,0.75846,0.00018,15.9533]
[1778956258602,33.66,78179.48,0.0,0.75851,0.00018,15.95156]
[1778956260616,33.66,78180.86,0.0,0.75876,0.00018,15.94305]
[1778956262072,33.66,78180.86,0.0,0.75876,0.00018,15.94305]
[1778956262140,33.66,78180.86,0.0,0.75876,0.00018,15.94305]
[1778956262140,33.66,78181.42,0.0,0.75885,0.00018,15.93973]
[1778956262316,33.66,78181.42,0.0,0.75885,0.00018,15.93973]
[1778956262435,33.66,78181.42,0.0,0.75885,0.00018,15.93973]
[1778956263637,33.66,78181.53,0.0,0.75887,0.00018,15.93914]
[1778956266068,33.66,78181.53,0.0,0.75887,0.00018,15.93914]
[1778956266129,33.66,78181.53,0.0,0.75887,0.00018,15.93914]
[1778956266160,33.66,78181.53,0.0,0.75886,0.00018,15.93947]
[1778956268065,33.66,78181.53,0.0,0.75886,0.00018,15.93947]
[1778956268174,33.66,78181.53,0.0,0.75886,0.00018,15.93947]
[1778956268271,33.66,78181.53,0.0,0.75886,0.00018,15.93968]
[1778956272065,33.66,78181.82,0.0,0.7589,0.00018,15.93796]
[1778956272090,33.66,78181.82,0.0,0.7589,0.00018,15.93796]
[1778956272160,33.66,78181.49,0.0,0.75884,0.00018,15.94038]
[1778956276069,33.66,78181.61,0.0,0.75885,0.00018,15.93985]
[1778956276160,33.66,78181.43,0.0,0.75881,0.00018,15.94121]
[1778956276177,33.66,78181.43,0.0,0.75881,0.00018,15.94121]
[1778956276803,33.66,78181.43,0.0,0.75881,0.00018,15.94121]
[1778956277064,33.66,78181.43,0.0,0.75881,0.00018,15.94121]
[1778956277111,33.66,78181.61,0.0,0.75884,0.00018,15.94019]
[1778956283156,33.67,78181.28,0.0,0.75877,0.00018,15.94273]
[1778956283313,33.67,78181.58,0.0,0.75882,0.00018,15.94096]
[1778956283777,33.67,78181.45,0.0,0.75879,0.00018,15.94189]
[1778956284356,33.67,78181.45,0.0,0.75879,0.00018,15.94189]
[1778956284565,33.67,78181.45,0.0,0.75879,0.00018,15.94189]
[1778956284673,33.67,78181.45,0.0,0.75879,0.00018,15.94189]
[1778956284784,33.67,78181.31,0.0,0.75876,0.00018,15.94289]
[1778956286802,33.67,78181.35,0.0,0.75877,0.00018,15.94275]
[1778956287066,33.67,78181.35,0.0,0.75877,0.00018,15.94275]
[1778956287122,33.67,78181.35,0.0,0.75876,0.00018,15.94298]
[1778956287279,33.67,78181.35,0.0,0.75876,0.00018,15.94298]
[1778956287313,33.67,78181.35,0.0,0.75876,0.00018,15.94298]
[1778956287922,33.67,78181.35,0.0,0.75876,0.00018,15.94298]
[1778956288062,33.67,78181.35,0.0,0.75876,0.00018,15.94298]
[1778956288160,33.67,78181.82,0.0,0.75884,0.00018,15.94014]
[1778956288605,33.67,78181.82,0.0,0.75884,0.00018,15.94014]
[1778956292063,33.67,78182.68,0.0,0.75899,0.00018,15.93496]
[1778956292165,33.67,78182.68,0.0,0.75899,0.00018,15.93496]
[1778956292165,33.67,78186.48,0.0,0.75972,0.00018,15.906]
[1778956292307,33.67,78186.48,0.0,0.75972,0.00018,15.906]
[1778956292517,33.67,78186.48,0.0,0.75972,0.00018,15.906]
[1778956292840,33.67,78190.51,0.0,0.76045,0.00018,15.88053]
[1778956293847,33.67,78195.43,0.0,0.76133,0.00018,15.84943]
[1778956296071,33.67,78195.89,0.0,0.76141,0.00018,15.84658]
[1778956296166,33.67,78195.89,0.0,0.76141,0.00018,15.84658]
[1778956296114,33.67,78195.98,0.0,0.76142,0.00018,15.84622]
[1778956296843,33.67,78195.98,0.0,0.76142,0.00018,15.84622]
[1778956297061,33.67,78195.98,0.0,0.76142,0.00018,15.84622]
[1778956297090,33.67,78195.98,0.0,0.76142,0.00018,15.84632]
[1778956299889,33.68,78196.76,0.0,0.76155,0.00018,15.84169]
[1778956300896,33.68,78195.81,0.0,0.76138,0.00018,15.84771]
[1778956301536,33.68,78195.81,0.0,0.76138,0.00018,15.84771]
[1778956301561,33.68,78195.81,0.0,0.76138,0.00018,15.84771]
[1778956301903,33.68,78196.02,0.0,0.76142,0.00018,15.84655]
[1778956302597,33.68,78196.02,0.0,0.76142,0.00018,15.84655]
[1778956302820,33.68,78196.02,0.0,0.76142,0.00018,15.84655]
[1778956302914,33.68,78196.02,0.0,0.76142,0.00018,15.84655]
[1778956302926,33.68,78195.72,0.0,0.76136,0.00018,15.84852]
[1778956306073,33.68,78195.9,0.0,0.76139,0.00018,15.84751]
[1778956306184,33.68,78195.9,0.0,0.76139,0.00018,15.84751]
[1778956306162,33.68,78195.96,0.0,0.7614,0.00018,15.84719]
[1778956306801,33.68,78195.96,0.0,0.7614,0.00018,15.84719]
[1778956307059,33.68,78195.96,0.0,0.7614,0.00018,15.84719]
[1778956307109,33.68,78195.96,0.0,0.7614,0.00018,15.84725]
[1778956307610,33.68,78195.96,0.0,0.7614,0.00018,15.84725]
[1778956307811,33.68,78195.96,0.0,0.7614,0.00018,15.84725]
[1778956307945,33.68,78195.76,0.0,0.76136,0.00018,15.84858]
[1778956308816,33.68,78195.76,0.0,0.76136,0.00018,15.84858]
[1778956308950,33.68,78195.76,0.0,0.76136,0.00018,15.84858]
[1778956309063,33.68,78195.76,0.0,0.76136,0.00018,15.84858]
[1778956309155,33.68,78195.76,0.0,0.76136,0.00018,15.84858]
[1778956309132,33.68,78194.04,0.0,0.76105,0.00018,15.85952]
[1778956309246,33.68,78194.04,0.0,0.76105,0.00018,15.85952]
[1778956309311,33.68,78194.04,0.0,0.76105,0.00018,15.85952]
[1778956309835,33.68,78194.04,0.0,0.76105,0.00018,15.85952]
[1778956310063,33.68,78194.04,0.0,0.76105,0.00018,15.85952]
[1778956310117,33.68,78194.04,0.0,0.76105,0.00018,15.85952]
[1778956310159,33.68,78193.8,0.0,0.761,0.00018,15.86108]
[1778956311805,33.68,78194.0,0.0,0.76104,0.00018,15.85984]
[1778956312077,33.68,78194.0,0.0,0.76104,0.00018,15.85984]
[1778956312126,33.68,78194.0,0.0,0.76104,0.00018,15.85987]
[1778956313766,33.68,78194.0,0.0,0.76104,0.00018,15.85987]
[1778956313814,33.68,78194.0,0.0,0.76104,0.00018,15.85987]
[1778956313865,33.68,78194.0,0.0,0.76104,0.00018,15.8599]
[1778956315073,33.68,78194.0,0.0,0.76104,0.00018,15.8599]
[1778956315311,33.68,78194.1,0.0,0.76105,0.00018,15.85931]
[1778956316107,33.68,78194.1,0.0,0.76105,0.00018,15.85931]
[1778956316193,33.68,78194.49,0.0,0.76112,0.00018,15.85687]
[1778956316311,33.68,78194.49,0.0,0.76112,0.00018,15.85687]
[1778956316496,33.68,78194.49,0.0,0.76112,0.00018,15.85687]
[1778956317008,33.68,78195.03,0.0,0.76122,0.00018,15.85347]
[1778956320071,33.68,78194.92,0.0,0.7612,0.00018,15.85419]
[1778956320187,33.68,78194.92,0.0,0.7612,0.00018,15.85419]
[1778956320161,33.68,78195.06,0.0,0.76122,0.00018,15.85335]
[1778956320312,33.68,78195.06,0.0,0.76122,0.00018,15.85335]
[1778956320445,33.68,78195.06,0.0,0.76122,0.00018,15.85335]
[1778956320569,33.68,78195.06,0.0,0.76122,0.00018,15.85335]
[1778956320676,33.68,78195.06,0.0,0.76122,0.00018,15.85335]
[1778956321039,33.68,78195.32,0.0,0.76127,0.00018,15.85172]
[1778956322190,33.68,78195.32,0.0,0.76127,0.00018,15.85172]
[1778956322318,33.68,78195.47,0.0,0.7613,0.00018,15.85079]
[1778956322559,33.68,78195.47,0.0,0.7613,0.00018,15.85079]
[1778956322683,33.68,78195.47,0.0,0.7613,0.00018,15.85079]
[1778956322290,33.68,78195.47,0.0,0.7613,0.00018,15.85079]
[1778956324060,33.68,78195.52,0.0,0.7613,0.00018,15.85052]
[1778956326061,33.68,78195.52,0.0,0.7613,0.00018,15.85052]
[1778956326114,33.68,78195.52,0.0,0.7613,0.00018,15.85052]
[1778956326159,33.68,78195.28,0.0,0.76126,0.00018,15.85208]
[1778956327081,33.68,78196.19,0.0,0.76142,0.00018,15.84633]
[1778956328078,33.68,78196.19,0.0,0.76142,0.00018,15.84633]
[1778956328158,33.68,78196.19,0.0,0.76142,0.00018,15.84633]
[1778956328164,33.68,78196.19,0.0,0.76142,0.00018,15.84635]
[1778956328270,33.68,78196.19,0.0,0.76142,0.00018,15.84635]
[1778956328310,33.68,78196.19,0.0,0.76142,0.00018,15.84635]
[1778956328413,33.68,78196.19,0.0,0.76142,0.00018,15.84635]
[1778956329095,33.68,78196.14,0.0,0.76141,0.00018,15.84669]
[1778956332075,33.68,78195.67,0.0,0.76133,0.00018,15.8497]
[1778956332187,33.68,78195.67,0.0,0.76133,0.00018,15.8497]
[1778956332116,33.68,78196.03,0.0,0.76139,0.00018,15.84743]
[1778956332314,33.68,78196.03,0.0,0.76139,0.00018,15.84743]
[1778956332450,33.68,78196.03,0.0,0.76139,0.00018,15.84743]
[1778956333123,33.68,78195.84,0.0,0.76136,0.00018,15.84865]
[1778956336072,33.68,78195.79,0.0,0.76135,0.00018,15.84898]
[1778956336147,33.68,78195.55,0.0,0.7613,0.00018,15.85051]
[1778956336802,33.68,78195.55,0.0,0.7613,0.00018,15.85051]
[1778956337061,33.68,78195.55,0.0,0.7613,0.00018,15.85051]
[1778956337158,33.68,78195.55,0.0,0.7613,0.00018,15.85052]
[1778956341182,33.68,78196.57,0.0,0.76149,0.00018,15.84407]
[1778956342231,33.68,78196.57,0.0,0.76149,0.00018,15.84407]
[1778956342312,33.68,78197.02,0.0,0.76157,0.00018,15.84123]
[1778956343196,33.68,78197.07,0.0,0.76158,0.00018,15.84092]
[1778956343390,33.68,78197.07,0.0,0.76158,0.00018,15.84092]
[1778956346803,33.68,78197.04,0.0,0.76157,0.00018,15.84114]
[1778956351888,33.68,78197.23,0.0,0.7616,0.00018,15.83996]
[1778956352066,33.68,78197.23,0.0,0.7616,0.00018,15.83996]
[1778956352120,33.68,78197.48,0.0,0.7617,0.00018,15.83313]
[1778956354273,33.68,78200.28,0.0,0.7622,0.00018,15.81539]
[1778956356069,33.68,78200.28,0.0,0.7622,0.00018,15.81539]
[1778956356908,33.68,78200.24,0.0,0.76219,0.00018,15.8157]
[1778956362329,33.68,78200.53,0.0,0.76224,0.00018,15.81398]
[1778956367611,33.68,78200.8,0.0,0.76228,0.00018,15.81235]
[1778956371806,33.68,78200.79,0.0,0.76228,0.00018,15.81244]
[1778956372666,33.68,78200.79,0.0,0.76228,0.00018,15.81254]
[1778956372680,33.68,78200.79,0.0,0.76228,0.00018,15.81254]
[1778956373001,33.68,78200.79,0.0,0.76228,0.00018,15.81254]
[1778956373812,33.68,78200.79,0.0,0.76228,0.00018,15.81248]
[1778956374097,33.68,78200.79,0.0,0.76228,0.00018,15.81248]
[1778956374162,33.68,78200.79,0.0,0.76228,0.00018,15.8124]
[1778956376427,33.68,78201.66,0.0,0.76244,0.00018,15.80673]
[1778956384483,33.68,78202.1,0.0,0.76253,0.00018,15.80381]
[1778956389518,33.68,78201.45,0.0,0.76241,0.00018,15.80778]
[1778956395851,33.68,78201.57,0.0,0.76243,0.00018,15.80705]
[1778956396806,33.68,78201.77,0.0,0.76246,0.00018,15.80606]
[1778956397556,33.68,78201.92,0.0,0.76249,0.00018,15.8052]
[1778956397815,33.68,78201.92,0.0,0.76249,0.00018,15.8052]
[1778956397912,33.68,78201.92,0.0,0.76248,0.00018,15.80531]
[1778956401603,33.68,78200.35,0.0,0.76219,0.00018,15.81571]
[1778956406638,33.68,78200.5,0.0,0.76222,0.00018,15.81475]
[1778956411673,33.68,78201.31,0.0,0.76241,0.00018,15.80439]
[1778956416708,33.69,78201.26,0.0,0.76239,0.00018,15.80518]
[1778956421744,33.69,78200.99,0.0,0.76233,0.00018,15.80706]
[1778956424765,33.69,78203.13,0.0,0.76272,0.00018,15.79357]
[1778956425535,33.69,78203.13,0.0,0.76272,0.00018,15.79357]
[1778956425772,33.69,78204.9,0.0,0.76303,0.00018,15.78237]
[1778956431814,33.69,78204.16,0.0,0.76289,0.00018,15.78748]
[1778956437856,33.69,78204.52,0.0,0.76294,0.00018,15.78558]
[1778956439870,33.69,78205.91,0.0,0.76319,0.00018,15.77687]
[1778956441809,33.69,78205.81,0.0,0.76317,0.00018,15.77758]
[1778956446919,33.69,78205.45,0.0,0.76309,0.00018,15.7803]
[1778956451954,33.7,78205.49,0.0,0.76309,0.00018,15.78037]
[1778956452980,33.7,78205.49,0.0,0.76309,0.00018,15.78037]
[1778956453062,33.7,78205.49,0.0,0.76309,0.00018,15.78037]
[1778956453108,33.7,78205.6,0.0,0.76311,0.00018,15.7798]
[1778956454101,33.7,78205.6,0.0,0.76311,0.00018,15.7798]
[1778956454118,33.7,78207.51,0.0,0.76345,0.00018,15.76771]
[1778956455982,33.7,78208.93,0.0,0.7637,0.00018,15.75875]
[1778956461017,33.7,78209.53,0.0,0.76379,0.00018,15.75533]
[1778956467059,33.7,78209.17,0.0,0.76372,0.00018,15.75816]
[1778956471810,33.7,78209.2,0.0,0.76372,0.00018,15.75811]
[1778956472076,33.7,78209.2,0.0,0.76372,0.00018,15.75811]
[1778956472267,33.7,78209.2,0.0,0.76376,0.00018,15.75305]
[1778956474072,33.7,78209.21,0.0,0.76376,0.00018,15.75306]
[1778956474112,33.7,78209.21,0.0,0.76376,0.00018,15.75306]
[1778956474318,33.7,78209.21,0.0,0.76376,0.00018,15.75306]
[1778956474343,33.7,78209.21,0.0,0.76376,0.00018,15.75313]
[1778956477513,33.7,78208.92,0.0,0.7637,0.00018,15.75518]
[1778956481810,33.7,78207.85,0.0,0.7635,0.00018,15.76216]
[1778956482985,33.7,78207.82,0.0,0.76349,0.00018,15.76246]
[1778956483064,33.7,78207.82,0.0,0.76349,0.00018,15.76246]
[1778956483175,33.7,78207.61,0.0,0.76346,0.00018,15.76385]
[1778956489791,33.71,78207.78,0.0,0.76348,0.00018,15.76286]
[1778956489808,33.71,78207.78,0.0,0.76348,0.00018,15.76286]
[1778956490224,33.71,78209.18,0.0,0.76373,0.00018,15.7542]
[1778956497419,33.71,78209.25,0.0,0.76373,0.00018,15.75399]
[1778956503316,33.71,78210.09,0.0,0.76387,0.00018,15.74914]
[1778956509358,33.71,78210.15,0.0,0.76387,0.00018,15.74908]
[1778956510175,33.71,78210.15,0.0,0.76387,0.00018,15.74908]
[1778956510290,33.71,78210.15,0.0,0.76387,0.00018,15.74908]
[1778956510310,33.71,78210.15,0.0,0.76387,0.00018,15.74908]
[1778956510391,33.71,78210.15,0.0,0.76387,0.00018,15.74914]
[1778956511811,33.71,78210.15,0.0,0.76387,0.00018,15.74914]
[1778956514323,33.71,78210.19,0.0,0.76387,0.00018,15.74904]
[1778956519429,33.71,78209.71,0.0,0.76378,0.00018,15.75241]
[1778956521392,33.71,78209.71,0.0,0.76378,0.00018,15.75241]
[1778956521409,33.71,78209.02,0.0,0.76365,0.00018,15.75689]
[1778956521510,33.71,78209.02,0.0,0.76365,0.00018,15.75689]
[1778956521564,33.71,78209.02,0.0,0.76365,0.00018,15.75689]
[1778956521812,33.71,78209.02,0.0,0.76365,0.00018,15.75689]
[1778956521911,33.71,78210.02,0.0,0.76383,0.00018,15.75053]
[1778956522451,33.71,78211.14,0.0,0.76403,0.00018,15.74344]
[1778956524464,33.71,78212.21,0.0,0.76422,0.00018,15.73675]
[1778956526540,33.71,78212.39,0.0,0.76425,0.00018,15.73567]
[1778956533940,33.72,78212.99,0.0,0.76439,0.00018,15.72702]
[1778956534050,33.72,78212.99,0.0,0.76439,0.00018,15.72702]
[1778956534062,33.72,78212.99,0.0,0.76439,0.00018,15.72702]
[1778956534141,33.72,78212.99,0.0,0.76439,0.00018,15.72726]
[1778956536820,33.72,78212.99,0.0,0.76439,0.00018,15.72726]
[1778956538787,33.72,78212.15,0.0,0.76423,0.00018,15.73285]
[1778956546866,33.72,78211.56,0.0,0.76411,0.00018,15.73694]
[1778956551092,33.72,78211.53,0.0,0.7641,0.00018,15.7375]
[1778956554181,33.72,78211.6,0.0,0.76411,0.00018,15.73728]
[1778956554314,33.72,78211.6,0.0,0.76411,0.00018,15.73728]
[1778956554323,33.72,78211.6,0.0,0.76411,0.00018,15.73728]
[1778956554410,33.72,78211.56,0.0,0.7641,0.00018,15.73764]
[1778956554559,33.72,78211.56,0.0,0.7641,0.00018,15.73764]
[1778956559710,33.72,78211.56,0.0,0.76409,0.00018,15.7379]
[1778956561817,33.72,78211.49,0.0,0.76407,0.00018,15.73839]
[1778956562964,33.72,78211.49,0.0,0.76407,0.00018,15.73844]
[1778956563063,33.72,78211.49,0.0,0.76407,0.00018,15.73844]
[1778956563070,33.72,78211.49,0.0,0.76407,0.00018,15.73844]
[1778956563311,33.72,78211.49,0.0,0.76407,0.00018,15.73844]
[1778956563398,33.72,78211.49,0.0,0.76407,0.00018,15.73844]
[1778956563409,33.72,78211.53,0.0,0.76408,0.00018,15.73827]
[1778956564088,33.72,78211.53,0.0,0.76408,0.00018,15.73827]
[1778956564165,33.72,78211.6,0.0,0.76409,0.00018,15.73787]
[1778956564748,33.72,78211.6,0.0,0.76409,0.00018,15.73787]
[1778956571794,33.73,78211.6,0.0,0.76408,0.00018,15.73818]
[1778956576829,33.73,78211.56,0.0,0.76407,0.00018,15.73864]
[1778956581864,33.73,78211.64,0.0,0.76408,0.00018,15.73833]
[1778956587906,33.73,78211.64,0.0,0.76407,0.00018,15.73856]
[1778956593312,33.73,78211.71,0.0,0.76408,0.00018,15.73822]
[1778956596865,33.73,78210.89,0.0,0.76398,0.00018,15.73835]
[1778956598088,33.73,78210.89,0.0,0.76398,0.00018,15.73839]
[1778956598200,33.73,78210.89,0.0,0.76398,0.00018,15.73839]
[1778956598322,33.73,78210.89,0.0,0.76398,0.00018,15.73839]
[1778956598412,33.73,78210.89,0.0,0.76397,0.00018,15.73847]
[1778956599407,33.73,78210.89,0.0,0.76397,0.00018,15.73847]
[1778956599463,33.73,78210.89,0.0,0.76397,0.00018,15.73847]
[1778956599408,33.73,78210.89,0.0,0.76397,0.00018,15.73851]
[1778956599566,33.73,78210.89,0.0,0.76397,0.00018,15.73851]
[1778956599563,33.73,78210.89,0.0,0.76397,0.00018,15.73851]
[1778956601602,33.73,78210.89,0.0,0.76397,0.00018,15.73851]
[1778956601710,33.73,78210.89,0.0,0.76397,0.00018,15.73851]
[1778956601811,33.73,78210.89,0.0,0.76397,0.00018,15.73851]
[1778956601867,33.73,78210.89,0.0,0.76397,0.00018,15.73851]
[1778956606347,33.73,78211.28,0.0,0.76404,0.00018,15.73623]
[1778956606580,33.73,78211.22,0.0,0.76402,0.00018,15.7367]
[1778956607741,33.73,78211.23,0.0,0.76403,0.00018,15.73663]
[1778956607810,33.73,78211.23,0.0,0.76403,0.00018,15.73663]
[1778956611101,33.73,78211.24,0.0,0.76403,0.00018,15.73661]
[1778956611168,33.73,78211.24,0.0,0.76403,0.00018,15.73661]
[1778956611307,33.73,78211.24,0.0,0.76403,0.00018,15.73661]
[1778956611821,33.73,78211.24,0.0,0.76402,0.00018,15.73677]
[1778956613604,33.73,78211.45,0.0,0.76406,0.00018,15.73548]
[1778956613810,33.73,78211.45,0.0,0.76406,0.00018,15.73548]
[1778956615844,33.73,78211.45,0.0,0.76406,0.00018,15.73552]
[1778956615975,33.73,78211.45,0.0,0.76406,0.00018,15.73552]
[1778956616080,33.73,78211.45,0.0,0.76406,0.00018,15.73552]
[1778956617878,33.73,78211.45,0.0,0.76405,0.00018,15.73561]
[1778956617984,33.73,78211.45,0.0,0.76405,0.00018,15.73561]
[1778956618070,33.73,78211.45,0.0,0.76405,0.00018,15.73561]
[1778956618162,33.73,78211.45,0.0,0.76405,0.00018,15.7357]
[1778956620582,33.73,78212.47,0.0,0.76423,0.00018,15.72929]
[1778956622590,33.73,78211.77,0.0,0.7641,0.00018,15.73386]
[1778956622713,33.73,78211.77,0.0,0.7641,0.00018,15.73386]
[1778956622810,33.73,78211.77,0.0,0.7641,0.00018,15.73386]
[1778956625164,33.74,78211.6,0.0,0.76407,0.00018,15.73505]
[1778956625312,33.74,78211.6,0.0,0.76407,0.00018,15.73505]
[1778956627181,33.74,78201.56,0.0,0.76227,0.00018,15.799]
[1778956628188,33.74,78194.48,0.0,0.761,0.00018,15.84387]
[1778956629624,33.74,78194.26,0.0,0.76096,0.00018,15.84524]
[1778956630213,33.74,78194.26,0.0,0.76096,0.00018,15.84524]
[1778956630346,33.74,78194.26,0.0,0.76096,0.00018,15.84524]
[1778956630710,33.74,78194.05,0.0,0.76092,0.00018,15.84643]
[1778956632822,33.74,78193.08,0.0,0.76075,0.00018,15.85249]
[1778956632894,33.74,78193.08,0.0,0.76075,0.00018,15.85249]
[1778956633062,33.74,78193.08,0.0,0.76075,0.00018,15.85249]
[1778956633159,33.73,78193.08,0.0,0.76075,0.00018,15.85241]
[1778956633780,33.73,78193.08,0.0,0.76075,0.00018,15.85241]
[1778956633811,33.73,78193.08,0.0,0.76075,0.00018,15.85241]
[1778956633823,33.73,78193.08,0.0,0.76075,0.00018,15.85241]
[1778956636819,33.73,78192.77,0.0,0.7607,0.00018,15.85406]
[1778956640877,33.73,78192.5,0.0,0.76066,0.00018,15.85547]
[1778956640975,33.73,78192.5,0.0,0.76066,0.00018,15.85547]
[1778956643293,33.73,78185.1,0.0,0.75933,0.00018,15.9021]
[1778956645281,33.73,78184.61,0.0,0.75924,0.00018,15.90528]
[1778956645312,33.73,78184.61,0.0,0.75924,0.00018,15.90528]
[1778956645368,33.73,78184.61,0.0,0.75924,0.00018,15.90528]
[1778956646255,33.73,78184.61,0.0,0.75924,0.00018,15.90537]
[1778956646312,33.73,78184.61,0.0,0.75924,0.00018,15.90537]
[1778956646321,33.73,78184.61,0.0,0.75924,0.00018,15.90537]
[1778956646409,33.73,78184.53,0.0,0.75922,0.00018,15.90596]
[1778956646592,33.73,78184.53,0.0,0.75922,0.00018,15.90596]
[1778956649875,33.73,78184.55,0.0,0.75921,0.00018,15.90612]
[1778956651352,33.74,78181.03,0.0,0.75862,0.00018,15.92319]
[1778956654355,33.74,78178.07,0.0,0.75807,0.00018,15.94211]
[1778956654482,33.74,78178.07,0.0,0.75807,0.00018,15.94211]
[1778956654566,33.74,78178.07,0.0,0.75807,0.00018,15.94226]
[1778956655536,33.74,78178.07,0.0,0.75807,0.00018,15.94226]
[1778956655576,33.74,78177.67,0.0,0.75799,0.00018,15.94491]
[1778956655674,33.74,78177.67,0.0,0.75799,0.00018,15.94491]
[1778956655816,33.74,78177.67,0.0,0.75799,0.00018,15.94491]
[1778956656387,33.74,78178.0,0.0,0.75805,0.00018,15.94288]
[1778956658756,33.74,78177.96,0.0,0.75804,0.00018,15.94316]
[1778956660572,33.74,78178.27,0.0,0.7581,0.00018,15.94131]
[1778956660776,33.74,78178.27,0.0,0.7581,0.00018,15.94131]
[1778956660809,33.74,78178.27,0.0,0.7581,0.00018,15.94131]
[1778956663057,33.74,78175.06,0.0,0.75751,0.00018,15.96149]
[1778956663208,33.74,78175.06,0.0,0.75751,0.00018,15.96149]
[1778956663308,33.74,78175.06,0.0,0.75751,0.00018,15.96149]
[1778956666552,33.74,78170.31,0.0,0.75665,0.00018,15.99117]
[1778956666583,33.74,78170.34,0.0,0.75666,0.00018,15.99094]
[1778956666731,33.74,78170.34,0.0,0.75666,0.00018,15.99094]
[1778956666815,33.74,78170.34,0.0,0.75666,0.00018,15.99094]
[1778956667364,33.74,78170.34,0.0,0.75666,0.00018,15.99094]
[1778956667467,33.74,78170.14,0.0,0.75662,0.00018,15.99214]
[1778956671662,33.74,78170.37,0.0,0.75667,0.00018,15.99047]
[1778956671806,33.74,78170.37,0.0,0.75667,0.00018,15.99047]
[1778956671816,33.74,78170.37,0.0,0.75667,0.00018,15.99047]
[1778956675912,33.74,78170.41,0.0,0.75668,0.00018,15.99009]
[1778956680201,33.74,78170.37,0.0,0.75669,0.00018,15.98999]
[1778956680227,33.74,78170.37,0.0,0.75669,0.00018,15.98999]
[1778956680308,33.74,78170.37,0.0,0.75669,0.00018,15.98999]
[1778956684344,33.73,78170.29,0.0,0.75668,0.00018,15.99013]
[1778956684587,33.73,78174.61,0.0,0.75747,0.00018,15.96301]
[1778956685593,33.73,78179.81,0.0,0.75841,0.00018,15.93034]
[1778956688505,33.73,78180.77,0.0,0.75859,0.00018,15.92431]
[1778956688569,33.73,78180.77,0.0,0.75859,0.00018,15.92431]
[1778956689494,33.73,78180.68,0.0,0.75857,0.00018,15.92486]
[1778956689502,33.73,78180.68,0.0,0.75857,0.00018,15.92486]
[1778956689562,33.73,78180.68,0.0,0.75857,0.00018,15.92486]
[1778956689571,33.73,78180.73,0.0,0.75858,0.00018,15.92454]
[1778956691827,33.73,78181.64,0.0,0.75875,0.00018,15.91882]
[1778956692633,33.73,78181.53,0.0,0.75873,0.00018,15.9195]
[1778956694578,33.73,78181.53,0.0,0.75873,0.00018,15.91949]
[1778956694719,33.73,78181.53,0.0,0.75873,0.00018,15.91949]
[1778956694981,33.73,78181.53,0.0,0.75873,0.00018,15.91949]
[1778956697517,33.73,78180.95,0.0,0.75862,0.00018,15.9231]
[1778956697563,33.73,78180.95,0.0,0.75862,0.00018,15.9231]
[1778956697641,33.73,78181.09,0.0,0.75865,0.00018,15.92219]
[1778956697810,33.73,78181.09,0.0,0.75865,0.00018,15.92219]
[1778956697848,33.73,78181.55,0.0,0.75873,0.00018,15.91928]
[1778956703719,33.73,78182.17,0.0,0.75885,0.00018,15.91525]
[1778956706886,33.73,78185.65,0.0,0.75948,0.00018,15.89334]
[1778956706900,33.73,78185.65,0.0,0.75948,0.00018,15.89334]
[1778956706943,33.73,78185.65,0.0,0.75948,0.00018,15.89334]
[1778956707024,33.73,78185.65,0.0,0.75948,0.00018,15.89334]
[1778956707060,33.73,78185.65,0.0,0.75948,0.00018,15.89334]
[1778956707112,33.73,78185.77,0.0,0.7595,0.00018,15.8926]
[1778956707894,33.73,78185.77,0.0,0.7595,0.00018,15.8926]
[1778956708040,33.73,78185.77,0.0,0.7595,0.00018,15.8926]
[1778956708057,33.73,78185.77,0.0,0.7595,0.00018,15.8926]
[1778956708754,33.73,78189.35,0.0,0.76014,0.00018,15.87008]
[1778956711877,33.73,78190.81,0.0,0.7604,0.00018,15.86098]
[1778956712521,33.73,78190.81,0.0,0.7604,0.00018,15.86098]
[1778956712568,33.73,78190.81,0.0,0.7604,0.00018,15.86098]
[1778956712562,33.73,78191.35,0.0,0.76055,0.00018,15.85245]
[1778956712630,33.73,78191.35,0.0,0.76055,0.00018,15.85245]
[1778956712676,33.73,78191.35,0.0,0.76055,0.00018,15.85245]
[1778956712753,33.73,78191.35,0.0,0.76055,0.00018,15.85245]
[1778956712808,33.73,78191.35,0.0,0.76055,0.00018,15.85245]
[1778956712908,33.73,78191.38,0.0,0.76055,0.00018,15.85226]
[1778956714796,33.73,78186.83,0.0,0.75973,0.00018,15.8811]
[1778956715698,33.73,78186.83,0.0,0.75973,0.00018,15.8811]
[1778956715810,33.73,78186.83,0.0,0.75973,0.00018,15.8811]
[1778956715816,33.73,78186.83,0.0,0.75973,0.00018,15.8811]
[1778956716061,33.73,78186.83,0.0,0.75973,0.00018,15.8811]
[1778956716825,33.73,78186.86,0.0,0.75973,0.00018,15.88096]
[1778956717342,33.73,78186.86,0.0,0.75973,0.00018,15.88096]
[1778956717561,33.73,78186.86,0.0,0.75973,0.00018,15.88096]
[1778956717518,33.73,78186.85,0.0,0.75972,0.00018,15.88113]
[1778956719488,33.73,78186.66,0.0,0.75969,0.00018,15.88233]
[1778956719547,33.73,78186.66,0.0,0.75969,0.00018,15.88233]
[1778956719567,33.73,78186.66,0.0,0.75969,0.00018,15.88233]
[1778956719589,33.73,78186.66,0.0,0.75969,0.00018,15.88244]
[1778956720682,33.73,78186.66,0.0,0.75969,0.00018,15.88244]
[1778956723529,33.74,78186.37,0.0,0.75963,0.00018,15.88438]
[1778956726824,33.74,78186.23,0.0,0.7596,0.00018,15.88552]
[1778956728128,33.74,78185.88,0.0,0.75953,0.00018,15.88779]
[1778956728308,33.74,78185.88,0.0,0.75953,0.00018,15.88779]
[1778956728754,33.74,78186.08,0.0,0.75957,0.00018,15.88668]
[1778956728810,33.74,78186.08,0.0,0.75957,0.00018,15.88668]
[1778956728894,33.74,78186.2,0.0,0.75959,0.00018,15.88592]
[1778956730857,33.74,78188.19,0.0,0.75995,0.00018,15.87346]
[1778956731069,33.74,78188.19,0.0,0.75995,0.00018,15.87346]
[1778956731092,33.74,78188.19,0.0,0.75995,0.00018,15.87346]
[1778956731141,33.74,78188.19,0.0,0.75995,0.00018,15.87346]
[1778956731315,33.74,78188.19,0.0,0.75995,0.00018,15.87346]
[1778956731404,33.74,78188.22,0.0,0.75995,0.00018,15.87346]
[1778956731788,33.74,78188.22,0.0,0.75995,0.00018,15.87346]
[1778956731817,33.74,78188.22,0.0,0.75995,0.00018,15.87346]
[1778956732708,33.74,78188.08,0.0,0.75992,0.00018,15.87434]
[1778956732725,33.74,78188.08,0.0,0.75992,0.00018,15.87434]
[1778956732810,33.74,78188.08,0.0,0.75992,0.00018,15.87434]
[1778956734570,33.74,78188.23,0.0,0.75994,0.00018,15.87349]
[1778956734724,33.74,78188.19,0.0,0.75993,0.00018,15.87384]
[1778956734812,33.74,78188.19,0.0,0.75993,0.00018,15.87394]
[1778956736584,33.74,78188.19,0.0,0.75993,0.00018,15.87394]
[1778956736672,33.74,78187.43,0.0,0.75979,0.00018,15.87883]
[1778956737615,33.74,78187.43,0.0,0.75979,0.00018,15.87883]
[1778956736950,33.74,78187.84,0.0,0.75986,0.00018,15.87634]
[1778956738391,33.74,78187.84,0.0,0.75986,0.00018,15.87634]
[1778956738519,33.74,78187.84,0.0,0.75986,0.00018,15.87634]
[1778956738565,33.74,78187.84,0.0,0.75986,0.00018,15.87634]
[1778956740578,33.74,78187.9,0.0,0.75987,0.00018,15.87616]
[1778956740796,33.74,78187.91,0.0,0.75987,0.00018,15.87619]
[1778956740812,33.74,78187.91,0.0,0.75987,0.00018,15.87619]
[1778956740945,33.74,78187.91,0.0,0.75987,0.00018,15.87619]
[1778956740978,33.74,78187.98,0.0,0.75988,0.00018,15.87585]
[1778956742355,33.74,78187.98,0.0,0.75988,0.00018,15.87585]
[1778956742493,33.74,78187.98,0.0,0.75988,0.00018,15.87585]
[1778956742557,33.74,78187.98,0.0,0.75988,0.00018,15.87585]
[1778956744584,33.74,78187.88,0.0,0.75985,0.00018,15.87669]
[1778956744744,33.74,78187.91,0.0,0.75986,0.00018,15.87661]
[1778956744810,33.74,78187.91,0.0,0.75986,0.00018,15.87661]
[1778956744891,33.74,78187.91,0.0,0.75986,0.00018,15.87661]
[1778956745007,33.74,78187.98,0.0,0.75987,0.00018,15.87627]
[1778956746826,33.74,78187.97,0.0,0.75986,0.00018,15.87644]
[1778956747063,33.74,78187.97,0.0,0.75986,0.00018,15.87644]
[1778956747088,33.74,78187.97,0.0,0.75986,0.00018,15.87644]
[1778956747139,33.75,78188.06,0.0,0.75987,0.00018,15.87598]
[1778956748582,33.75,78188.06,0.0,0.75987,0.00018,15.87598]
[1778956748697,33.75,78188.08,0.0,0.75988,0.00018,15.87596]
[1778956754342,33.75,78187.96,0.0,0.75984,0.00018,15.87727]
[1778956754392,33.75,78187.96,0.0,0.75984,0.00018,15.87727]
[1778956754567,33.75,78187.96,0.0,0.75984,0.00018,15.87727]
[1778956754398,33.75,78188.07,0.0,0.75985,0.00018,15.8768]
[1778956755076,33.75,78188.02,0.0,0.75984,0.00018,15.87711]
[1778956755854,33.75,78188.02,0.0,0.75984,0.00018,15.87711]
[1778956756060,33.75,78188.02,0.0,0.75984,0.00018,15.87711]
[1778956756145,33.75,78188.02,0.0,0.75984,0.00018,15.87711]
[1778956756202,33.75,78188.02,0.0,0.75984,0.00018,15.87711]
[1778956756313,33.75,78188.02,0.0,0.75984,0.00018,15.87711]
[1778956756410,33.75,78188.04,0.0,0.75984,0.00018,15.87721]
[1778956756725,33.75,78188.04,0.0,0.75984,0.00018,15.87721]
[1778956758565,33.75,78187.72,0.0,0.75978,0.00018,15.87923]
[1778956758675,33.75,78187.74,0.0,0.75978,0.00018,15.87921]
[1778956758772,33.75,78187.74,0.0,0.75978,0.00018,15.87932]
[1778956760575,33.75,78187.74,0.0,0.75978,0.00018,15.87932]
[1778956760746,33.75,78187.74,0.0,0.75978,0.00018,15.87932]
[1778956760851,33.75,78187.74,0.0,0.75978,0.00018,15.87932]
[1778956761118,33.75,78187.94,0.0,0.75981,0.00018,15.87829]
[1778956764580,33.75,78187.8,0.0,0.75978,0.00018,15.8794]
[1778956764710,33.75,78187.8,0.0,0.75978,0.00018,15.8794]
[1778956764807,33.75,78187.8,0.0,0.75978,0.00018,15.8794]
[1778956764852,33.75,78187.8,0.0,0.75978,0.00018,15.8794]
[1778956765172,33.75,78187.8,0.0,0.75978,0.00018,15.8794]
[1778956765307,33.75,78187.8,0.0,0.75978,0.00018,15.8794]
[1778956765470,33.75,78187.8,0.0,0.75978,0.00018,15.8794]
[1778956765571,33.75,78187.87,0.0,0.75978,0.00018,15.8793]
[1778956768586,33.76,78188.52,0.0,0.7599,0.00018,15.87532]
[1778956768670,33.76,78190.0,0.0,0.76016,0.00018,15.86625]
[1778956768724,33.76,78190.0,0.0,0.76016,0.00018,15.86625]
[1778956768835,33.76,78190.0,0.0,0.76016,0.00018,15.86625]
[1778956769060,33.76,78190.0,0.0,0.76016,0.00018,15.86625]
[1778956769164,33.76,78190.0,0.0,0.76016,0.00018,15.86625]
[1778956769176,33.76,78189.34,0.0,0.76004,0.00018,15.87041]
[1778956770181,33.76,78179.53,0.0,0.75826,0.00018,15.93222]
[1778956771189,33.76,78174.21,0.0,0.75734,0.00018,15.96056]
[1778956771826,33.76,78174.21,0.0,0.75734,0.00018,15.96056]
[1778956772271,33.76,78174.21,0.0,0.75734,0.00018,15.96056]
[1778956773225,33.76,78173.83,0.0,0.75726,0.00018,15.96313]
[1778956773230,33.76,78174.37,0.0,0.75735,0.00018,15.95995]
[1778956773894,33.76,78174.37,0.0,0.75735,0.00018,15.95995]
[1778956774073,33.76,78174.37,0.0,0.75735,0.00018,15.95995]
[1778956774127,33.76,78174.37,0.0,0.75735,0.00018,15.95995]
[1778956774209,33.76,78174.33,0.0,0.75734,0.00018,15.96039]
[1778956777330,33.76,78174.33,0.0,0.75734,0.00018,15.96039]
[1778956777496,33.76,78174.33,0.0,0.75734,0.00018,15.96039]
[1778956777566,33.76,78174.33,0.0,0.75734,0.00018,15.96039]
[1778956777639,33.76,78174.33,0.0,0.75734,0.00018,15.96039]
[1778956777573,33.76,78176.86,0.0,0.7578,0.00018,15.94462]
[1778956779268,33.76,78177.98,0.0,0.758,0.00018,15.9376]
[1778956779336,33.76,78177.98,0.0,0.758,0.00018,15.9376]
[1778956779570,33.76,78177.98,0.0,0.758,0.00018,15.9376]
[1778956781315,33.76,78177.88,0.0,0.75798,0.00018,15.9383]
[1778956781431,33.76,78177.88,0.0,0.75798,0.00018,15.9383]
[1778956781562,33.76,78177.88,0.0,0.75798,0.00018,15.9383]
[1778956781659,33.76,78177.85,0.0,0.75797,0.00018,15.93858]
[1778956781723,33.76,78177.85,0.0,0.75797,0.00018,15.93858]
[1778956781807,33.76,78177.85,0.0,0.75797,0.00018,15.93858]
[1778956781876,33.76,78177.85,0.0,0.75797,0.00018,15.93858]
[1778956782265,33.76,78177.98,0.0,0.758,0.00018,15.93776]
[1778956783334,33.76,78177.98,0.0,0.758,0.00018,15.93776]
[1778956783443,33.76,78177.98,0.0,0.758,0.00018,15.93776]
[1778956783569,33.76,78177.98,0.0,0.758,0.00018,15.93776]
[1778956783575,33.76,78177.98,0.0,0.758,0.00018,15.93776]
[1778956783809,33.76,78178.05,0.0,0.75801,0.00018,15.93741]
[1778956783892,33.76,78178.05,0.0,0.75801,0.00018,15.93741]
[1778956785319,33.76,78177.99,0.0,0.758,0.00018,15.93779]
[1778956785469,33.76,78177.99,0.0,0.758,0.00018,15.93779]
[1778956785565,33.76,78177.99,0.0,0.758,0.00018,15.93779]
[1778956785619,33.76,78177.99,0.0,0.758,0.00018,15.93779]
[1778956785665,33.76,78177.91,0.0,0.75798,0.00018,15.93838]
[1778956787155,33.76,78177.92,0.0,0.75798,0.00018,15.93831]
[1778956787317,33.76,78177.92,0.0,0.75798,0.00018,15.93831]
[1778956787325,33.76,78177.92,0.0,0.75798,0.00018,15.93831]
[1778956789311,33.76,78177.92,0.0,0.75798,0.00018,15.9384]
[1778956789432,33.76,78177.92,0.0,0.75798,0.00018,15.9384]
[1778956789560,33.76,78177.92,0.0,0.75798,0.00018,15.9384]
[1778956789659,33.76,78177.92,0.0,0.75798,0.00018,15.93848]
[1778956789737,33.76,78177.92,0.0,0.75798,0.00018,15.93848]
[1778956789808,33.76,78177.92,0.0,0.75798,0.00018,15.93848]
[1778956789969,33.76,78177.92,0.0,0.75798,0.00018,15.93848]
[1778956790321,33.76,78178.1,0.0,0.75801,0.00018,15.93736]
[1778956790993,33.76,78178.1,0.0,0.75801,0.00018,15.93736]
[1778956793309,33.76,78178.27,0.0,0.75804,0.00018,15.93638]
[1778956793468,33.76,78178.27,0.0,0.75804,0.00018,15.93638]
[1778956793512,33.76,78178.33,0.0,0.75805,0.00018,15.93609]
[1778956794701,33.76,78178.33,0.0,0.75805,0.00018,15.93609]
[1778956794806,33.76,78178.33,0.0,0.75805,0.00018,15.93609]
[1778956794939,33.76,78178.33,0.0,0.75805,0.00018,15.93609]
[1778956795327,33.76,78178.33,0.0,0.75805,0.00018,15.93609]
[1778956795433,33.76,78178.33,0.0,0.75805,0.00018,15.93609]
[1778956795561,33.76,78178.33,0.0,0.75805,0.00018,15.93609]
[1778956795660,33.76,78178.3,0.0,0.75804,0.00018,15.93637]
[1778956795721,33.76,78178.3,0.0,0.75804,0.00018,15.93637]
[1778956797319,33.76,78178.26,0.0,0.75803,0.00018,15.93662]
[1778956797390,33.76,78178.26,0.0,0.75803,0.00018,15.93662]
[1778956798387,33.76,78178.23,0.0,0.75802,0.00018,15.93689]
[1778956798519,33.76,78178.23,0.0,0.75802,0.00018,15.93689]
[1778956798566,33.76,78178.23,0.0,0.75802,0.00018,15.93689]
[1778956798593,33.76,78178.23,0.0,0.75802,0.00018,15.93689]
[1778956799309,33.76,78178.19,0.0,0.75801,0.00018,15.93719]
[1778956799458,33.76,78178.19,0.0,0.75801,0.00018,15.93719]
[1778956799567,33.76,78178.19,0.0,0.75801,0.00018,15.93719]
[1778956799667,33.77,78178.16,0.0,0.75801,0.00018,15.93742]
[1778956799767,33.77,78178.16,0.0,0.75801,0.00018,15.93742]
[1778956799809,33.77,78178.16,0.0,0.75801,0.00018,15.93742]
[1778956799929,33.77,78178.16,0.0,0.75801,0.00018,15.93742]
[1778956800391,33.77,78178.08,0.0,0.75799,0.00018,15.93792]
[1778956800749,33.77,78178.08,0.0,0.75799,0.00018,15.93792]
[1778956800953,33.77,78178.08,0.0,0.75799,0.00018,15.93792]
[1778956801398,33.77,78182.04,0.0,0.75871,0.00018,15.91312]
[1778956802073,33.77,78182.04,0.0,0.75871,0.00018,15.91312]
[1778956802206,33.77,78182.04,0.0,0.75871,0.00018,15.91312]
[1778956802308,33.77,78182.04,0.0,0.75871,0.00018,15.91312]
[1778956802359,33.77,78182.04,0.0,0.75871,0.00018,15.91312]
[1778956802405,33.76,78185.9,0.0,0.75941,0.00018,15.88875]
[1778956803318,33.76,78185.9,0.0,0.75941,0.00018,15.88875]
[1778956803451,33.76,78185.9,0.0,0.75941,0.00018,15.88875]
[1778956803548,33.76,78186.06,0.0,0.75944,0.00018,15.88772]
[1778956805310,33.76,78186.34,0.0,0.75949,0.00018,15.88595]
[1778956805492,33.76,78186.34,0.0,0.75949,0.00018,15.88595]
[1778956805566,33.76,78186.34,0.0,0.75949,0.00018,15.88595]
[1778956805608,33.76,78186.34,0.0,0.75949,0.00018,15.88595]
[1778956805767,33.76,78186.34,0.0,0.75949,0.00018,15.88593]
[1778956806886,33.76,78186.34,0.0,0.75949,0.00018,15.88593]
[1778956807068,33.76,78186.34,0.0,0.75949,0.00018,15.88593]
[1778956807566,33.76,78186.34,0.0,0.75949,0.00018,15.88593]
[1778956807624,33.76,78186.34,0.0,0.75949,0.00018,15.88593]
[1778956807667,33.76,78186.84,0.0,0.75958,0.00018,15.88276]
[1778956808816,33.76,78187.81,0.0,0.75976,0.00018,15.87664]
[1778956809318,33.76,78187.81,0.0,0.75976,0.00018,15.87664]
[1778956809594,33.76,78187.81,0.0,0.75976,0.00018,15.87664]
[1778956809671,33.76,78187.81,0.0,0.75976,0.00018,15.87664]
[1778956809664,33.76,78189.14,0.0,0.76,0.00018,15.86825]
[1778956809816,33.76,78189.14,0.0,0.76,0.00018,15.86825]
[1778956809882,33.76,78189.14,0.0,0.76,0.00018,15.86825]
[1778956810061,33.76,78189.14,0.0,0.76,0.00018,15.86825]
[1778956810757,33.76,78189.36,0.0,0.76004,0.00018,15.86687]
[1778956810813,33.76,78189.36,0.0,0.76004,0.00018,15.86687]
[1778956810950,33.76,78189.36,0.0,0.76004,0.00018,15.86687]
[1778956811311,33.76,78189.36,0.0,0.76004,0.00018,15.86687]
[1778956811521,33.76,78189.36,0.0,0.76004,0.00018,15.86687]
[1778956811620,33.76,78189.45,0.0,0.76005,0.00018,15.8663]
[1778956813321,33.76,78189.45,0.0,0.76005,0.00018,15.8663]
[1778956813427,33.76,78189.45,0.0,0.76005,0.00018,15.8663]
[1778956813566,33.76,78189.45,0.0,0.76005,0.00018,15.8663]
[1778956817574,33.76,78188.53,0.0,0.75989,0.00018,15.8721]
[1778956821705,33.76,78188.6,0.0,0.7599,0.00018,15.87166]
[1778956821781,33.76,78188.53,0.0,0.75989,0.00018,15.8721]
[1778956821807,33.76,78188.53,0.0,0.75989,0.00018,15.8721]
[1778956821884,33.76,78188.53,0.0,0.75989,0.00018,15.8721]
[1778956822058,33.76,78188.53,0.0,0.75989,0.00018,15.8721]
[1778956822264,33.76,78188.53,0.0,0.75989,0.00018,15.8721]
[1778956825325,33.76,78188.68,0.0,0.75991,0.00018,15.87114]
[1778956825467,33.76,78188.68,0.0,0.75991,0.00018,15.87114]
[1778956829322,33.76,78188.57,0.0,0.7599,0.00018,15.87177]
[1778956829459,33.76,78188.57,0.0,0.7599,0.00018,15.87177]
[1778956831321,33.76,78188.5,0.0,0.75988,0.00018,15.87216]
[1778956831432,33.76,78188.5,0.0,0.75988,0.00018,15.87216]
[1778956834982,33.76,78186.93,0.0,0.75965,0.00018,15.87665]
[1778956835318,33.76,78186.93,0.0,0.75965,0.00018,15.87665]
[1778956835422,33.76,78186.93,0.0,0.75965,0.00018,15.87665]
[1778956835573,33.76,78186.93,0.0,0.75965,0.00018,15.87665]
[1778956835812,33.76,78186.86,0.0,0.75964,0.00018,15.87704]
[1778956841680,33.76,78179.78,0.0,0.75837,0.00018,15.92123]
[1778956842270,33.76,78179.78,0.0,0.75837,0.00018,15.92123]
[1778956842378,33.76,78179.78,0.0,0.75837,0.00018,15.92123]
[1778956842687,33.76,78175.91,0.0,0.75767,0.00018,15.94554]
[1778956843738,33.76,78171.66,0.0,0.7569,0.00018,15.97211]
[1778956845312,33.76,78171.77,0.0,0.75692,0.00018,15.97137]
[1778956845401,33.76,78171.77,0.0,0.75692,0.00018,15.97137]
[1778956845407,33.76,78171.77,0.0,0.75692,0.00018,15.97137]
[1778956845597,33.76,78171.77,0.0,0.75692,0.00018,15.97131]
[1778956845811,33.76,78171.77,0.0,0.75692,0.00018,15.97131]
[1778956845928,33.76,78171.77,0.0,0.75692,0.00018,15.97131]
[1778956845985,33.76,78171.7,0.0,0.75691,0.00018,15.97175]
[1778956847990,33.76,78171.83,0.0,0.75693,0.00018,15.97088]
[1778956851834,33.76,78169.12,0.0,0.75645,0.00018,15.98755]
[1778956852060,33.76,78169.12,0.0,0.75645,0.00018,15.98755]
[1778956852061,33.76,78169.33,0.0,0.75649,0.00018,15.98617]
[1778956857788,33.76,78169.22,0.0,0.75647,0.00018,15.98657]
[1778956860864,33.76,78176.63,0.0,0.75783,0.00018,15.93986]
[1778956865901,33.76,78178.63,0.0,0.75819,0.00018,15.92726]
[1778956866832,33.76,78178.63,0.0,0.75819,0.00018,15.92726]
[1778956867068,33.76,78178.63,0.0,0.75819,0.00018,15.92726]
[1778956867144,33.76,78178.45,0.0,0.75816,0.00018,15.92838]
[1778956870101,33.76,78178.55,0.0,0.75818,0.00018,15.92774]
[1778956870322,33.76,78178.55,0.0,0.75818,0.00018,15.92774]
[1778956870411,33.76,78178.48,0.0,0.75817,0.00018,15.92816]
[1778956875971,33.76,78180.47,0.0,0.75853,0.00018,15.91556]
[1778956880195,33.76,78182.05,0.0,0.75882,0.00018,15.90564]
[1778956882742,33.76,78181.98,0.0,0.75881,0.00018,15.90609]
[1778956882809,33.76,78182.05,0.0,0.75882,0.00018,15.90564]
[1778956882819,33.76,78182.05,0.0,0.75882,0.00018,15.90564]
[1778956883058,33.76,78182.05,0.0,0.75882,0.00018,15.90564]
[1778956883159,33.76,78181.94,0.0,0.7588,0.00018,15.90633]
[1778956889062,33.76,78181.98,0.0,0.75881,0.00018,15.90604]
[1778956894097,33.76,78181.88,0.0,0.75884,0.00018,15.90135]
[1778956896836,33.76,78181.77,0.0,0.75882,0.00018,15.90203]
[1778956897681,33.76,78181.77,0.0,0.75882,0.00018,15.90203]
[1778956897799,33.76,78181.77,0.0,0.75882,0.00018,15.90203]
[1778956897781,33.75,78181.99,0.0,0.75886,0.00018,15.9006]
[1778956897810,33.75,78181.99,0.0,0.75886,0.00018,15.9006]
[1778956898125,33.75,78182.01,0.0,0.75886,0.00018,15.90048]
[1778956900935,33.75,78181.96,0.0,0.75885,0.00018,15.90076]
[1778956901071,33.75,78181.96,0.0,0.75885,0.00018,15.90076]
[1778956901146,33.75,78182.23,0.0,0.7589,0.00018,15.89904]
[1778956902111,33.75,78182.23,0.0,0.7589,0.00018,15.89904]
[1778956906837,33.75,78182.11,0.0,0.75889,0.00018,15.8997]
[1778956907065,33.75,78182.11,0.0,0.75889,0.00018,15.8997]
[1778956907156,33.75,78182.11,0.0,0.75889,0.00018,15.89968]
[1778956914340,33.75,78182.11,0.0,0.75889,0.00018,15.89968]
[1778956914403,33.75,78182.11,0.0,0.75889,0.00018,15.89968]
[1778956914568,33.75,78182.11,0.0,0.75889,0.00018,15.89968]
[1778956914669,33.75,78182.05,0.0,0.75888,0.00018,15.89988]
[1778956919221,33.75,78182.19,0.0,0.75891,0.00018,15.89894]
[1778956924307,33.75,78182.33,0.0,0.75893,0.00018,15.89801]
[1778956926838,33.75,78182.33,0.0,0.75893,0.00018,15.89801]
[1778956927063,33.75,78181.52,0.0,0.75879,0.00018,15.9031]
[1778956929310,33.75,78181.58,0.0,0.7588,0.00018,15.90272]
[1778956929377,33.75,78181.58,0.0,0.7588,0.00018,15.90272]
[1778956929564,33.75,78181.58,0.0,0.7588,0.00018,15.90272]
[1778956929647,33.75,78181.58,0.0,0.7588,0.00018,15.90272]
[1778956929812,33.75,78181.58,0.0,0.7588,0.00018,15.90272]
[1778956929863,33.75,78181.58,0.0,0.7588,0.00018,15.90271]
[1778956930655,33.75,78181.58,0.0,0.7588,0.00018,15.90271]
[1778956930813,33.75,78181.58,0.0,0.7588,0.00018,15.90271]
[1778956930826,33.75,78181.58,0.0,0.7588,0.00018,15.90271]
[1778956931726,33.75,78181.58,0.0,0.7588,0.00018,15.90271]
[1778956931814,33.75,78181.58,0.0,0.7588,0.00018,15.90271]
[1778956931820,33.75,78181.69,0.0,0.75882,0.00018,15.90203]
[1778956931935,33.75,78181.69,0.0,0.75882,0.00018,15.90203]
[1778956932062,33.75,78181.69,0.0,0.75882,0.00018,15.90203]
[1778956932938,33.75,78181.81,0.0,0.75884,0.00018,15.90127]
[1778956935324,33.75,78181.92,0.0,0.75886,0.00018,15.90059]
[1778956935413,33.75,78181.92,0.0,0.75886,0.00018,15.90059]
[1778956935619,33.75,78181.92,0.0,0.75886,0.00018,15.90059]
[1778956935808,33.75,78181.92,0.0,0.75886,0.00018,15.90059]
[1778956935982,33.75,78181.86,0.0,0.75885,0.00018,15.90098]
[1778956939326,33.75,78181.82,0.0,0.75884,0.00018,15.90126]
[1778956939478,33.75,78181.82,0.0,0.75884,0.00018,15.90126]
[1778956939499,33.75,78181.82,0.0,0.75884,0.00018,15.90126]
[1778956941322,33.75,78181.78,0.0,0.75883,0.00018,15.90153]
[1778956941473,33.75,78181.78,0.0,0.75883,0.00018,15.90153]
[1778956942992,33.75,78181.61,0.0,0.7588,0.00018,15.90263]
[1778956943060,33.75,78181.61,0.0,0.7588,0.00018,15.90263]
[1778956943067,33.75,78181.61,0.0,0.7588,0.00018,15.90263]
[1778956946237,33.75,78181.63,0.0,0.7588,0.00018,15.90255]
[1778956946542,33.75,78181.63,0.0,0.7588,0.00018,15.90255]
[1778956946557,33.75,78181.63,0.0,0.7588,0.00018,15.90255]
[1778956946811,33.75,78181.63,0.0,0.7588,0.00018,15.90255]
[1778956946644,33.75,78181.81,0.0,0.75883,0.00018,15.90147]
[1778956949315,33.75,78181.7,0.0,0.75881,0.00018,15.90218]
[1778956949387,33.75,78181.7,0.0,0.75881,0.00018,15.90218]
[1778956949565,33.75,78181.7,0.0,0.75881,0.00018,15.90218]
[1778956949652,33.75,78181.7,0.0,0.75881,0.00018,15.90218]
[1778956949808,33.75,78181.7,0.0,0.75881,0.00018,15.90218]
[1778956949915,33.75,78181.56,0.0,0.75879,0.00018,15.90312]
[1778956952396,33.75,78181.52,0.0,0.75883,0.00018,15.89815]
[1778956952535,33.75,78181.52,0.0,0.75883,0.00018,15.89815]
[1778956952561,33.75,78181.52,0.0,0.75883,0.00018,15.89815]
[1778956952667,33.75,78181.52,0.0,0.75883,0.00018,15.89815]
[1778956955340,33.75,78181.74,0.0,0.75886,0.00018,15.89689]
[1778956955439,33.75,78181.74,0.0,0.75886,0.00018,15.89689]
[1778956955569,33.75,78181.74,0.0,0.75886,0.00018,15.89689]
[1778956955743,33.75,78181.74,0.0,0.75886,0.00018,15.89689]
[1778956955811,33.75,78181.74,0.0,0.75886,0.00018,15.89689]
[1778956955959,33.76,78181.56,0.0,0.75883,0.00018,15.89812]
[1778956959333,33.76,78181.73,0.0,0.75885,0.00018,15.8972]
[1778956959437,33.76,78181.73,0.0,0.75885,0.00018,15.8972]
[1778956959576,33.76,78181.73,0.0,0.75885,0.00018,15.8972]
[1778956959738,33.76,78181.73,0.0,0.75885,0.00018,15.8972]
[1778956963321,33.76,78182.13,0.0,0.75892,0.00018,15.89489]
[1778956963438,33.76,78182.13,0.0,0.75892,0.00018,15.89489]
[1778956963572,33.76,78182.13,0.0,0.75892,0.00018,15.89489]
[1778956963738,33.76,78182.13,0.0,0.75892,0.00018,15.89489]
[1778956963810,33.76,78182.13,0.0,0.75892,0.00018,15.89489]
[1778956964056,33.76,78181.95,0.0,0.75889,0.00018,15.89607]
[1778956969622,33.76,78181.76,0.0,0.75884,0.00018,15.89758]
[1778956971456,33.76,78183.66,0.0,0.75919,0.00018,15.88568]
[1778956971518,33.76,78183.66,0.0,0.75919,0.00018,15.88568]
[1778956971574,33.76,78183.66,0.0,0.75919,0.00018,15.88568]
[1778956971689,33.76,78183.66,0.0,0.75919,0.00018,15.88568]
[1778956977764,33.76,78190.22,0.0,0.76036,0.00018,15.8449]
[1778956977810,33.76,78190.22,0.0,0.76036,0.00018,15.8449]
[1778956977879,33.76,78190.22,0.0,0.76036,0.00018,15.8449]
[1778956977865,33.76,78189.93,0.0,0.7603,0.00018,15.84683]
[1778956978061,33.76,78189.93,0.0,0.7603,0.00018,15.84683]
[1778956978685,33.76,78190.26,0.0,0.76036,0.00018,15.84485]
[1778956979748,33.76,78190.26,0.0,0.76036,0.00018,15.84485]
[1778956987748,33.77,78189.55,0.0,0.76021,0.00018,15.85015]
[1778956991839,33.77,78189.7,0.0,0.76023,0.00018,15.84946]
[1778956994524,33.77,78189.7,0.0,0.76022,0.00018,15.84955]
[1778956994576,33.77,78189.7,0.0,0.76022,0.00018,15.84955]
[1778956994619,33.77,78189.7,0.0,0.76022,0.00018,15.84955]
[1778956994813,33.77,78189.7,0.0,0.76022,0.00018,15.84955]
[1778956994886,33.77,78189.7,0.0,0.76022,0.00018,15.8498]
[1778956995689,33.77,78189.7,0.0,0.76022,0.00018,15.8498]
[1778956995811,33.77,78189.7,0.0,0.76022,0.00018,15.8498]
[1778956995705,33.77,78189.7,0.0,0.76021,0.00018,15.84989]
[1778956996843,33.77,78189.7,0.0,0.76021,0.00018,15.84989]
[1778956997061,33.77,78189.7,0.0,0.76021,0.00018,15.84989]
[1778956997818,33.77,78189.77,0.0,0.76022,0.00018,15.84961]
[1778957000842,33.77,78189.64,0.0,0.76019,0.00018,15.85063]
[1778957006841,33.77,78189.59,0.0,0.76017,0.00018,15.85154]
[1778957015604,33.78,78189.33,0.0,0.76015,0.00018,15.84865]
[1778957015787,33.78,78189.33,0.0,0.76015,0.00018,15.84865]
[1778957015793,33.77,78210.71,0.0,0.764,0.00018,15.71307]
[1778957015948,33.77,78226.76,0.0,0.76685,0.00018,15.61068]
[1778957016955,33.77,78239.66,0.0,0.76914,0.00018,15.52793]
[1778957017962,33.77,78245.09,0.0,0.7701,0.00018,15.49296]
[1778957019318,33.77,78245.09,0.0,0.7701,0.00018,15.49296]
[1778957019696,33.77,78245.09,0.0,0.7701,0.00018,15.49296]
[1778957019715,33.78,78245.79,0.0,0.77021,0.00018,15.48864]
[1778957025012,33.78,78246.28,0.0,0.77025,0.00018,15.48728]
[1778957027964,33.79,78246.32,0.0,0.77024,0.00018,15.48786]
[1778957028063,33.79,78246.32,0.0,0.77024,0.00018,15.48786]
[1778957028164,33.79,78246.32,0.0,0.77023,0.00018,15.48825]
[1778957031841,33.79,78245.57,0.0,0.77008,0.00018,15.49351]
[1778957034115,33.79,78245.75,0.0,0.77011,0.00018,15.49241]
[1778957036538,33.79,78245.75,0.0,0.77011,0.00018,15.49248]
[1778957042131,33.79,78241.88,0.0,0.76942,0.00018,15.51767]
[1778957045530,33.79,78244.87,0.0,0.76995,0.00018,15.49845]
[1778957045566,33.79,78244.87,0.0,0.76995,0.00018,15.49845]
[1778957045639,33.79,78244.87,0.0,0.76995,0.00018,15.49845]
[1778957045820,33.79,78244.87,0.0,0.76995,0.00018,15.49845]
[1778957045864,33.79,78244.91,0.0,0.76996,0.00018,15.49824]
[1778957046844,33.79,78244.91,0.0,0.76996,0.00018,15.49824]
[1778957052635,33.79,78244.76,0.0,0.76992,0.00018,15.49934]
[1778957052808,33.79,78244.76,0.0,0.76992,0.00018,15.49934]
[1778957052846,33.79,78244.92,0.0,0.76995,0.00018,15.49839]
[1778957053475,33.79,78244.92,0.0,0.76995,0.00018,15.49839]
[1778957059251,33.79,78245.03,0.0,0.76996,0.00018,15.49792]
[1778957060601,33.79,78245.03,0.0,0.76996,0.00018,15.49792]
[1778957062272,33.79,78243.1,0.0,0.76962,0.00018,15.5105]
[1778957063843,33.79,78243.1,0.0,0.76962,0.00018,15.5105]
[1778957063939,33.8,78237.23,0.0,0.76857,0.00018,15.54874]
[1778957064286,33.8,78232.52,0.0,0.76774,0.00018,15.57895]
[1778957065293,33.8,78231.57,0.0,0.76757,0.00018,15.58511]
[1778957068314,33.8,78230.2,0.0,0.76732,0.00018,15.5941]
[1778957069321,33.8,78227.35,0.0,0.76681,0.00018,15.6124]
[1778957070852,33.8,78227.35,0.0,0.76681,0.00018,15.6124]
[1778957070926,33.8,78228.94,0.0,0.76709,0.00018,15.60233]
[1778957071335,33.8,78230.11,0.0,0.76735,0.00018,15.58955]
[1778957073508,33.8,78230.59,0.0,0.76743,0.00018,15.58655]
[1778957073562,33.8,78230.59,0.0,0.76743,0.00018,15.58655]
[1778957073572,33.8,78230.59,0.0,0.76743,0.00018,15.58655]
[1778957073817,33.8,78230.59,0.0,0.76743,0.00018,15.58655]
[1778957073914,33.8,78230.8,0.0,0.76746,0.00018,15.58535]
[1778957076844,33.8,78230.7,0.0,0.76744,0.00018,15.58606]
[1778957082336,33.8,78229.9,0.0,0.76729,0.00018,15.5916]
[1778957084620,33.8,78229.81,0.0,0.76727,0.00018,15.59232]
[1778957084752,33.8,78229.81,0.0,0.76727,0.00018,15.59232]
[1778957084812,33.8,78229.81,0.0,0.76727,0.00018,15.59232]
[1778957084909,33.8,78229.73,0.0,0.76725,0.00018,15.59297]
[1778957090468,33.8,78228.69,0.0,0.76706,0.00018,15.59995]
[1778957098708,33.8,78228.79,0.0,0.76707,0.00018,15.59956]
[1778957098809,33.8,78228.79,0.0,0.76707,0.00018,15.59956]
[1778957098820,33.8,78228.79,0.0,0.76707,0.00018,15.59956]
[1778957098910,33.81,78228.59,0.0,0.76703,0.00018,15.60115]
[1778957099063,33.81,78228.59,0.0,0.76703,0.00018,15.60115]
[1778957101545,33.81,78230.38,0.0,0.76734,0.00018,15.58982]
[1778957102552,33.81,78225.38,0.0,0.76645,0.00018,15.62185]
[1778957103559,33.81,78221.61,0.0,0.76578,0.00018,15.64611]
[1778957105919,33.81,78221.0,0.0,0.76566,0.00018,15.65015]
[1778957105938,33.81,78221.0,0.0,0.76566,0.00018,15.65015]
[1778957106070,33.81,78220.96,0.0,0.76565,0.00018,15.65052]
[1778957106844,33.81,78220.96,0.0,0.76565,0.00018,15.65052]
[1778957106911,33.81,78220.96,0.0,0.76565,0.00018,15.65076]
[1778957111394,33.81,78221.23,0.0,0.76569,0.00018,15.64927]
[1778957114393,33.81,78221.83,0.0,0.76579,0.00018,15.64568]
[1778957114559,33.81,78221.83,0.0,0.76579,0.00018,15.64568]
[1778957114571,33.81,78221.83,0.0,0.76579,0.00018,15.64568]
[1778957114815,33.81,78221.83,0.0,0.76579,0.00018,15.64568]
[1778957114898,33.81,78221.83,0.0,0.76579,0.00018,15.64583]
[1778957116844,33.81,78221.83,0.0,0.76579,0.00018,15.64583]
[1778957121516,33.81,78221.83,0.0,0.76579,0.00018,15.64585]
[1778957124120,33.81,78221.83,0.0,0.76578,0.00018,15.64589]
[1778957124258,33.81,78221.83,0.0,0.76578,0.00018,15.64589]
[1778957124313,33.81,78221.83,0.0,0.76578,0.00018,15.64589]
[1778957124706,33.81,78221.47,0.0,0.76572,0.00018,15.64822]
[1778957130753,33.81,78221.58,0.0,0.76574,0.00018,15.64761]
[1778957135788,33.81,78221.83,0.0,0.76583,0.00018,15.64084]
[1778957136495,33.81,78221.83,0.0,0.76583,0.00018,15.64084]
[1778957136567,33.81,78221.83,0.0,0.76583,0.00018,15.64084]
[1778957136616,33.81,78221.83,0.0,0.76583,0.00018,15.64084]
[1778957136810,33.81,78221.83,0.0,0.76583,0.00018,15.64084]
[1778957136844,33.81,78221.83,0.0,0.76583,0.00018,15.64084]
[1778957136943,33.81,78221.83,0.0,0.76583,0.00018,15.64086]
[1778957142840,33.81,78221.96,0.0,0.76584,0.00018,15.64019]
[1778957143786,33.81,78221.96,0.0,0.76584,0.00018,15.64019]
[1778957146849,33.81,78221.96,0.0,0.76584,0.00018,15.64028]
[1778957147599,33.82,78221.89,0.0,0.76583,0.00018,15.64075]
[1778957147692,33.82,78221.89,0.0,0.76583,0.00018,15.64075]
[1778957147829,33.82,78221.89,0.0,0.76583,0.00018,15.64075]
[1778957147911,33.82,78221.89,0.0,0.76583,0.00018,15.64077]
[1778957148946,33.82,78221.89,0.0,0.76583,0.00018,15.64077]
[1778957151856,33.82,78222.08,0.0,0.76586,0.00018,15.63959]
[1778957154065,33.82,78222.01,0.0,0.76585,0.00018,15.64005]
[1778957159128,33.82,78221.92,0.0,0.76583,0.00018,15.64063]
[1778957159248,33.82,78221.92,0.0,0.76583,0.00018,15.64063]
[1778957159312,33.82,78221.92,0.0,0.76583,0.00018,15.64063]
[1778957159957,33.82,78222.09,0.0,0.76586,0.00018,15.63955]
[1778957164992,33.82,78222.2,0.0,0.76588,0.00018,15.63884]
[1778957170027,33.82,78222.18,0.0,0.76588,0.00018,15.63895]
[1778957171852,33.82,78222.3,0.0,0.7659,0.00018,15.63819]
[1778957172342,33.82,78222.34,0.0,0.76591,0.00018,15.63793]
[1778957172565,33.82,78222.34,0.0,0.76591,0.00018,15.63793]
[1778957174056,33.82,78222.26,0.0,0.76589,0.00018,15.63843]
[1778957176422,33.82,78222.07,0.0,0.76586,0.00018,15.63964]
[1778957176563,33.82,78222.07,0.0,0.76586,0.00018,15.63964]
[1778957176845,33.82,78222.07,0.0,0.76586,0.00018,15.63964]
[1778957177077,33.82,78222.11,0.0,0.76587,0.00018,15.63938]
[1778957181522,33.82,78222.09,0.0,0.76586,0.00018,15.63949]
[1778957181885,33.82,78222.09,0.0,0.76586,0.00018,15.63949]
[1778957182112,33.82,78220.58,0.0,0.7656,0.00018,15.64912]
[1778957187929,33.82,78220.2,0.0,0.76553,0.00018,15.65153]
[1778957190591,33.82,78220.03,0.0,0.7655,0.00018,15.65262]
[1778957190687,33.82,78220.03,0.0,0.7655,0.00018,15.65262]
[1778957190813,33.82,78220.03,0.0,0.7655,0.00018,15.65262]
[1778957190909,33.82,78220.03,0.0,0.7655,0.00018,15.65262]
[1778957191059,33.82,78220.03,0.0,0.7655,0.00018,15.65262]
[1778957191070,33.82,78220.03,0.0,0.7655,0.00018,15.65262]
[1778957191088,33.82,78219.96,0.0,0.76553,0.00018,15.6478]
[1778957191848,33.82,78219.96,0.0,0.76553,0.00018,15.6478]
[1778957192065,33.82,78219.96,0.0,0.76553,0.00018,15.6478]
[1778957192182,33.82,78220.01,0.0,0.76554,0.00018,15.64749]
[1778957196784,33.82,78220.01,0.0,0.76554,0.00018,15.64749]
[1778957196808,33.82,78220.01,0.0,0.76554,0.00018,15.64749]
[1778957196868,33.82,78220.01,0.0,0.76554,0.00018,15.64749]
[1778957197063,33.82,78220.01,0.0,0.76554,0.00018,15.64749]
[1778957196888,33.82,78220.01,0.0,0.76554,0.00018,15.64758]
[1778957197217,33.82,78220.17,0.0,0.76557,0.00018,15.64656]
[1778957202253,33.82,78220.12,0.0,0.76556,0.00018,15.64703]
[1778957204943,33.82,78220.12,0.0,0.76556,0.00018,15.64703]
[1778957205062,33.82,78220.12,0.0,0.76556,0.00018,15.64703]
[1778957205171,33.82,78220.12,0.0,0.76555,0.00018,15.64713]
[1778957205274,33.82,78220.16,0.0,0.76556,0.00018,15.64687]
[1778957207830,33.82,78220.35,0.0,0.76559,0.00018,15.6457]
[1778957207924,33.82,78220.35,0.0,0.76559,0.00018,15.6457]
[1778957208085,33.82,78220.35,0.0,0.76559,0.00018,15.6457]
[1778957208009,33.82,78220.55,0.0,0.76563,0.00018,15.64451]
[1778957208307,33.82,78220.55,0.0,0.76563,0.00018,15.64451]
[1778957208495,33.82,78220.55,0.0,0.76563,0.00018,15.64451]
[1778957208558,33.82,78220.55,0.0,0.76563,0.00018,15.64451]
[1778957208645,33.82,78220.55,0.0,0.76563,0.00018,15.64451]
[1778957208746,33.82,78220.2,0.0,0.76556,0.00018,15.64674]
[1778957211814,33.82,78220.24,0.0,0.76557,0.00018,15.64661]
[1778957211948,33.82,78220.24,0.0,0.76557,0.00018,15.64661]
[1778957212049,33.82,78220.26,0.0,0.76557,0.00018,15.64653]
[1778957213831,33.82,78220.19,0.0,0.76556,0.00018,15.64698]
[1778957214017,33.82,78220.19,0.0,0.76556,0.00018,15.64698]
[1778957214038,33.82,78220.21,0.0,0.76556,0.00018,15.64694]
[1778957217835,33.82,78220.62,0.0,0.76563,0.00018,15.64443]
[1778957217948,33.82,78220.62,0.0,0.76563,0.00018,15.64443]
[1778957218022,33.82,78221.24,0.0,0.76574,0.00018,15.64058]
[1778957219823,33.82,78221.6,0.0,0.7658,0.00018,15.63829]
[1778957219950,33.82,78221.6,0.0,0.7658,0.00018,15.63829]
[1778957220031,33.82,78222.06,0.0,0.76588,0.00018,15.63548]
[1778957221386,33.82,78223.62,0.0,0.76615,0.00018,15.62559]
[1778957223827,33.82,78224.16,0.0,0.76625,0.00018,15.62222]
[1778957223894,33.82,78224.16,0.0,0.76625,0.00018,15.62222]
[1778957224067,33.82,78224.16,0.0,0.76625,0.00018,15.62222]
[1778957223965,33.82,78224.37,0.0,0.76628,0.00018,15.62104]
[1778957224184,33.82,78224.37,0.0,0.76628,0.00018,15.62104]
[1778957224407,33.82,78224.39,0.0,0.76628,0.00018,15.62091]
[1778957226851,33.82,78224.63,0.0,0.76632,0.00018,15.61945]
[1778957227827,33.82,78224.11,0.0,0.76623,0.00018,15.62292]
[1778957227884,33.82,78224.11,0.0,0.76623,0.00018,15.62299]
[1778957231515,33.82,78224.0,0.0,0.7662,0.00018,15.62383]
[1778957231815,33.82,78224.0,0.0,0.7662,0.00018,15.62383]
[1778957231902,33.82,78224.04,0.0,0.76621,0.00018,15.62371]
[1778957232896,33.82,78224.04,0.0,0.76621,0.00018,15.62371]
[1778957233065,33.82,78224.04,0.0,0.76621,0.00018,15.62371]
[1778957233842,33.82,78223.88,0.0,0.76618,0.00018,15.62479]
[1778957234068,33.82,78223.88,0.0,0.76618,0.00018,15.62479]
[1778957233911,33.82,78223.91,0.0,0.76618,0.00018,15.62466]
[1778957234163,33.82,78223.91,0.0,0.76618,0.00018,15.62466]
[1778957234311,33.82,78223.91,0.0,0.76618,0.00018,15.62466]
[1778957234491,33.82,78223.91,0.0,0.76618,0.00018,15.62466]
[1778957234559,33.82,78223.91,0.0,0.76618,0.00018,15.62466]
[1778957234654,33.82,78223.91,0.0,0.76618,0.00018,15.62466]
[1778957234753,33.82,78223.95,0.0,0.76619,0.00018,15.62441]
[1778957236850,33.82,78223.88,0.0,0.76617,0.00018,15.62492]
[1778957237060,33.82,78223.88,0.0,0.76617,0.00018,15.62492]
[1778957237065,33.82,78223.95,0.0,0.76618,0.00018,15.6246]
[1778957238947,33.82,78223.84,0.0,0.76616,0.00018,15.6253]
[1778957239065,33.82,78223.84,0.0,0.76616,0.00018,15.6253]
[1778957239128,33.82,78223.84,0.0,0.76616,0.00018,15.6253]
[1778957239125,33.83,78223.84,0.0,0.76616,0.00018,15.62542]
[1778957241834,33.83,78223.88,0.0,0.76616,0.00018,15.62522]
[1778957241852,33.83,78223.88,0.0,0.76616,0.00018,15.62522]
[1778957242058,33.83,78223.88,0.0,0.76616,0.00018,15.62522]
[1778957241915,33.83,78223.74,0.0,0.76614,0.00018,15.62623]
[1778957242533,33.83,78223.81,0.0,0.76615,0.00018,15.62578]
[1778957243972,33.83,78223.81,0.0,0.76615,0.00018,15.62578]
[1778957244059,33.83,78223.81,0.0,0.76615,0.00018,15.62578]
[1778957244182,33.83,78224.5,0.0,0.76627,0.00018,15.6215]
[1778957244547,33.83,78225.56,0.0,0.76646,0.00018,15.61473]
[1778957245554,33.83,78226.75,0.0,0.76667,0.00018,15.6072]
[1778957246854,33.83,78226.75,0.0,0.76667,0.00018,15.6072]
[1778957247062,33.83,78226.75,0.0,0.76667,0.00018,15.6072]
[1778957247105,33.83,78226.92,0.0,0.76669,0.00018,15.60627]
[1778957247568,33.83,78225.22,0.0,0.76639,0.00018,15.61712]
[1778957248575,33.83,78225.98,0.0,0.76652,0.00018,15.61233]
[1778957250859,33.83,78225.98,0.0,0.76652,0.00018,15.61233]
[1778957250976,33.83,78225.98,0.0,0.76652,0.00018,15.61233]
[1778957251063,33.83,78225.98,0.0,0.76652,0.00018,15.61233]
[1778957251158,33.83,78225.98,0.0,0.76652,0.00018,15.61233]
[1778957251164,33.83,78226.35,0.0,0.76663,0.00018,15.60488]
[1778957251314,33.83,78226.35,0.0,0.76663,0.00018,15.60488]
[1778957251597,33.83,78226.5,0.0,0.76666,0.00018,15.60392]
[1778957252686,33.83,78226.5,0.0,0.76666,0.00018,15.60392]
[1778957252811,33.83,78226.5,0.0,0.76666,0.00018,15.60392]
[1778957252985,33.83,78226.5,0.0,0.76666,0.00018,15.60392]
[1778957253028,33.83,78227.51,0.0,0.76683,0.00018,15.59762]
[1778957255832,33.83,78227.73,0.0,0.76687,0.00018,15.59629]
[1778957255946,33.83,78227.73,0.0,0.76687,0.00018,15.59629]
[1778957256032,33.83,78228.24,0.0,0.76696,0.00018,15.59319]
[1778957257825,33.83,78228.51,0.0,0.76701,0.00018,15.59146]
[1778957257964,33.83,78228.51,0.0,0.76701,0.00018,15.59146]
[1778957258043,33.83,78228.38,0.0,0.76698,0.00018,15.59245]
[1778957259832,33.83,78228.47,0.0,0.76699,0.00018,15.59188]
[1778957259969,33.83,78228.47,0.0,0.76699,0.00018,15.59188]
[1778957260052,33.83,78228.48,0.0,0.76699,0.00018,15.59197]
[1778957261853,33.83,78228.63,0.0,0.76702,0.00018,15.59101]
[1778957262074,33.83,78228.63,0.0,0.76702,0.00018,15.59101]
[1778957262168,33.83,78228.44,0.0,0.76698,0.00018,15.59238]
[1778957265695,33.83,78226.94,0.0,0.76671,0.00018,15.60218]
[1778957266265,33.83,78226.94,0.0,0.76671,0.00018,15.60218]
[1778957266702,33.83,78224.98,0.0,0.76636,0.00018,15.61476]
[1778957267831,33.83,78224.98,0.0,0.76636,0.00018,15.61476]
[1778957267876,33.83,78225.01,0.0,0.76636,0.00018,15.61468]
[1778957268346,33.83,78225.01,0.0,0.76636,0.00018,15.61468]
[1778957268570,33.83,78225.01,0.0,0.76636,0.00018,15.61468]
[1778957268736,33.83,78225.01,0.0,0.76636,0.00018,15.61468]
[1778957268759,33.83,78224.48,0.0,0.76627,0.00018,15.61806]
[1778957271814,33.83,78224.85,0.0,0.76633,0.00018,15.61579]
[1778957271877,33.83,78224.85,0.0,0.76633,0.00018,15.61579]
[1778957271909,33.83,78224.96,0.0,0.76635,0.00018,15.61518]
[1778957273832,33.83,78224.74,0.0,0.76631,0.00018,15.61658]
[1778957273962,33.83,78224.74,0.0,0.76631,0.00018,15.61658]
[1778957274046,33.83,78224.89,0.0,0.76633,0.00018,15.61571]
[1778957276772,33.84,78226.06,0.0,0.76654,0.00018,15.60833]
[1778957277836,33.84,78226.06,0.0,0.76654,0.00018,15.60833]
[1778957278005,33.84,78226.06,0.0,0.76654,0.00018,15.60833]
[1778957278092,33.84,78226.09,0.0,0.76654,0.00018,15.60825]
[1778957281830,33.84,78225.92,0.0,0.76651,0.00018,15.60944]
[1778957281851,33.84,78225.92,0.0,0.76651,0.00018,15.60944]
[1778957282065,33.84,78225.92,0.0,0.76651,0.00018,15.60944]
[1778957282159,33.84,78226.16,0.0,0.76655,0.00018,15.60801]
[1778957282259,33.84,78226.16,0.0,0.76655,0.00018,15.60801]
[1778957282318,33.84,78226.16,0.0,0.76655,0.00018,15.60801]
[1778957282881,33.84,78226.16,0.0,0.76655,0.00018,15.60801]
[1778957282944,33.84,78226.27,0.0,0.76657,0.00018,15.60736]
[1778957284446,33.84,78226.38,0.0,0.76658,0.00018,15.60666]
[1778957285828,33.84,78226.46,0.0,0.7666,0.00018,15.6062]
[1778957285980,33.84,78226.46,0.0,0.7666,0.00018,15.6062]
[1778957286063,33.84,78226.37,0.0,0.76659,0.00018,15.60665]
[1778957287819,33.84,78226.37,0.0,0.76659,0.00018,15.60665]
[1778957287957,33.84,78226.37,0.0,0.76659,0.00018,15.60665]
[1778957288059,33.84,78226.37,0.0,0.76659,0.00018,15.60665]
[1778957288160,33.84,78226.59,0.0,0.76663,0.00018,15.60512]
[1778957288252,33.84,78226.59,0.0,0.76663,0.00018,15.60512]
[1778957288366,33.84,78226.59,0.0,0.76663,0.00018,15.60512]
[1778957288416,33.84,78226.59,0.0,0.76663,0.00018,15.60512]
[1778957288856,33.84,78231.86,0.0,0.76756,0.00018,15.57144]
[1778957289863,33.84,78235.9,0.0,0.76828,0.00018,15.54551]
[1778957290871,33.83,78236.68,0.0,0.76845,0.00018,15.5391]
[1778957291825,33.83,78236.68,0.0,0.76845,0.00018,15.5391]
[1778957291854,33.83,78236.68,0.0,0.76845,0.00018,15.5391]
[1778957292066,33.83,78236.68,0.0,0.76845,0.00018,15.5391]
[1778957292166,33.82,78236.8,0.0,0.76853,0.00018,15.53624]
[1778957294737,33.81,78236.69,0.0,0.76856,0.00018,15.535]
[1778957295809,33.81,78236.67,0.0,0.76859,0.00018,15.53417]
[1778957295961,33.81,78236.67,0.0,0.76859,0.00018,15.53417]
[1778957296065,33.81,78236.67,0.0,0.76859,0.00018,15.53417]
[1778957296210,33.81,78236.67,0.0,0.76859,0.00018,15.53417]
[1778957296164,33.81,78237.64,0.0,0.76876,0.00018,15.52785]
[1778957299815,33.81,78237.63,0.0,0.76876,0.00018,15.52765]
[1778957299977,33.81,78237.63,0.0,0.76876,0.00018,15.52765]
[1778957300068,33.81,78237.37,0.0,0.76872,0.00018,15.52923]
[1778957301853,33.81,78237.68,0.0,0.76878,0.00018,15.52714]
[1778957302064,33.81,78237.68,0.0,0.76878,0.00018,15.52714]
[1778957302117,33.81,78237.68,0.0,0.76878,0.00018,15.52705]
[1778957307036,33.8,78237.7,0.0,0.76879,0.00018,15.52656]
[1778957309824,33.8,78237.72,0.0,0.7688,0.00018,15.52615]
[1778957309954,33.8,78237.72,0.0,0.7688,0.00018,15.52615]
[1778957310012,33.8,78238.76,0.0,0.76899,0.00018,15.51938]
[1778957311057,33.8,78238.76,0.0,0.76899,0.00018,15.51938]
[1778957311060,33.8,78238.58,0.0,0.76901,0.00018,15.51514]
[1778957311293,33.8,78238.58,0.0,0.76901,0.00018,15.51514]
[1778957311853,33.8,78238.58,0.0,0.76901,0.00018,15.51514]
[1778957312062,33.8,78238.58,0.0,0.76901,0.00018,15.51514]
[1778957312117,33.8,78238.67,0.0,0.76903,0.00018,15.51448]
[1778957314472,33.8,78238.2,0.0,0.76895,0.00018,15.51733]
[1778957315828,33.8,78238.17,0.0,0.76895,0.00018,15.51743]
[1778957315995,33.8,78238.17,0.0,0.76895,0.00018,15.51743]
[1778957316060,33.8,78238.17,0.0,0.76895,0.00018,15.51743]
[1778957316146,33.8,78238.17,0.0,0.76895,0.00018,15.51743]
[1778957316070,33.8,78238.22,0.0,0.76896,0.00018,15.51714]
[1778957316855,33.8,78238.22,0.0,0.76896,0.00018,15.51714]
[1778957317061,33.8,78238.22,0.0,0.76896,0.00018,15.51714]
[1778957317105,33.8,78238.35,0.0,0.76898,0.00018,15.51633]
[1778957318063,33.8,78239.06,0.0,0.76911,0.00018,15.51168]
[1778957320077,33.8,78239.57,0.0,0.7692,0.00018,15.50824]
[1778957320492,33.8,78239.57,0.0,0.7692,0.00018,15.50824]
[1778957322091,33.8,78241.44,0.0,0.76953,0.00018,15.49605]
[1778957323828,33.8,78241.44,0.0,0.76953,0.00018,15.49605]
[1778957323992,33.8,78241.44,0.0,0.76953,0.00018,15.49605]
[1778957324065,33.8,78241.44,0.0,0.76953,0.00018,15.49605]
[1778957324139,33.8,78241.44,0.0,0.76953,0.00018,15.49605]
[1778957324234,33.8,78241.44,0.0,0.76954,0.00018,15.49591]
[1778957326856,33.8,78241.44,0.0,0.76954,0.00018,15.49591]
[1778957327070,33.8,78241.44,0.0,0.76954,0.00018,15.49591]
[1778957327126,33.8,78241.48,0.0,0.76955,0.00018,15.49545]
[1778957327646,33.8,78241.48,0.0,0.76955,0.00018,15.49545]
[1778957329811,33.8,78241.55,0.0,0.76957,0.00018,15.49487]
[1778957329984,33.8,78241.55,0.0,0.76957,0.00018,15.49487]
[1778957330061,33.8,78241.55,0.0,0.76957,0.00018,15.49487]
[1778957330236,33.8,78241.55,0.0,0.76957,0.00018,15.49487]
[1778957330085,33.8,78241.55,0.0,0.76957,0.00018,15.4948]
[1778957331494,33.8,78241.55,0.0,0.76957,0.00018,15.4948]
[1778957331907,33.8,78241.55,0.0,0.76957,0.00018,15.4948]
[1778957332059,33.8,78241.55,0.0,0.76957,0.00018,15.4948]
[1778957332162,33.8,78241.78,0.0,0.76961,0.00018,15.49318]
[1778957334432,33.8,78241.89,0.0,0.76964,0.00018,15.49234]
[1778957335817,33.8,78241.89,0.0,0.76964,0.00018,15.49234]
[1778957335926,33.8,78241.89,0.0,0.76964,0.00018,15.49234]
[1778957336059,33.8,78241.89,0.0,0.76964,0.00018,15.49234]
[1778957336158,33.8,78241.89,0.0,0.76964,0.00018,15.49221]
[1778957336263,33.8,78241.89,0.0,0.76964,0.00018,15.49221]
[1778957339825,33.8,78241.89,0.0,0.76964,0.00018,15.49221]
[1778957340013,33.8,78241.89,0.0,0.76964,0.00018,15.49221]
[1778957340112,33.8,78241.89,0.0,0.76964,0.00018,15.49221]
[1778957340207,33.8,78241.89,0.0,0.76965,0.00018,15.49195]
[1778957340308,33.8,78241.89,0.0,0.76965,0.00018,15.49195]
[1778957340419,33.8,78241.89,0.0,0.76965,0.00018,15.49195]
[1778957340571,33.8,78241.89,0.0,0.76965,0.00018,15.49195]
[1778957340645,33.8,78241.89,0.0,0.76965,0.00018,15.49195]
[1778957341224,33.79,78242.79,0.0,0.76981,0.00018,15.48609]
[1778957343037,33.79,78242.81,0.0,0.76981,0.00018,15.48591]
[1778957343150,33.79,78242.81,0.0,0.76981,0.00018,15.48591]
[1778957343238,33.79,78243.69,0.0,0.76997,0.00018,15.48018]
[1778957344245,33.79,78245.32,0.0,0.77026,0.00018,15.46963]
[1778957345252,33.79,78246.28,0.0,0.77043,0.00018,15.4634]
[1778957345832,33.79,78246.28,0.0,0.77043,0.00018,15.4634]
[1778957345954,33.79,78246.28,0.0,0.77043,0.00018,15.4634]
[1778957346259,33.79,78245.95,0.0,0.77037,0.00018,15.46549]
[1778957346854,33.79,78245.95,0.0,0.77037,0.00018,15.46549]
[1778957347266,33.79,78246.31,0.0,0.77043,0.00018,15.46313]
[1778957347830,33.79,78246.31,0.0,0.77043,0.00018,15.46313]
[1778957347960,33.79,78246.31,0.0,0.77043,0.00018,15.46313]
[1778957348028,33.79,78246.31,0.0,0.77043,0.00018,15.4631]
[1778957348273,33.79,78245.21,0.0,0.77024,0.00018,15.47019]
[1778957349816,33.79,78245.21,0.0,0.77024,0.00018,15.47019]
[1778957349818,33.79,78244.31,0.0,0.77008,0.00018,15.47594]
[1778957350579,33.79,78244.31,0.0,0.77008,0.00018,15.47594]
[1778957350925,33.79,78244.31,0.0,0.77008,0.00018,15.47594]
[1778957351061,33.79,78244.31,0.0,0.77008,0.00018,15.47594]
[1778957351132,33.79,78244.31,0.0,0.77008,0.00018,15.47594]
[1778957351198,33.79,78244.01,0.0,0.77003,0.00018,15.4779]
[1778957351295,33.79,78240.09,0.0,0.76934,0.00018,15.50313]
[1778957352302,33.79,78236.52,0.0,0.76871,0.00018,15.52611]
[1778957353826,33.79,78236.52,0.0,0.76871,0.00018,15.52611]
[1778957353926,33.79,78236.52,0.0,0.76871,0.00018,15.52611]
[1778957354027,33.79,78236.34,0.0,0.76867,0.00018,15.52729]
[1778957355831,33.79,78236.34,0.0,0.76867,0.00018,15.52729]
[1778957355990,33.79,78236.34,0.0,0.76867,0.00018,15.52729]
[1778957356062,33.79,78235.23,0.0,0.76848,0.00018,15.53444]
[1778957356858,33.79,78235.23,0.0,0.76848,0.00018,15.53444]
[1778957357073,33.79,78235.23,0.0,0.76848,0.00018,15.53444]
[1778957357163,33.79,78235.23,0.0,0.76848,0.00018,15.53445]
[1778957358344,33.79,78234.28,0.0,0.76831,0.00018,15.54055]
[1778957362107,33.79,78234.28,0.0,0.76831,0.00018,15.54055]
[1778957362162,33.79,78235.06,0.0,0.76845,0.00018,15.53555]
[1778957362372,33.79,78235.8,0.0,0.76858,0.00018,15.5308]
[1778957363819,33.79,78235.8,0.0,0.76858,0.00018,15.5308]
[1778957363916,33.79,78235.89,0.0,0.76859,0.00018,15.53024]
[1778957364612,33.79,78235.89,0.0,0.76859,0.00018,15.53024]
[1778957364816,33.79,78235.89,0.0,0.76859,0.00018,15.53024]
[1778957364960,33.79,78235.89,0.0,0.76859,0.00018,15.53024]
[1778957365039,33.79,78235.85,0.0,0.76859,0.00018,15.53053]
[1778957366858,33.79,78235.89,0.0,0.76859,0.00018,15.53028]
[1778957367070,33.79,78235.89,0.0,0.76859,0.00018,15.53028]
[1778957367073,33.79,78235.89,0.0,0.76859,0.00018,15.53031]
[1778957367851,33.79,78235.89,0.0,0.76859,0.00018,15.53031]
[1778957367864,33.79,78236.46,0.0,0.76869,0.00018,15.52665]
[1778957368414,33.79,78238.4,0.0,0.76904,0.00018,15.51409]
[1778957369826,33.79,78238.4,0.0,0.76904,0.00018,15.51409]
[1778957369951,33.79,78238.4,0.0,0.76904,0.00018,15.51409]
[1778957370067,33.79,78238.4,0.0,0.76904,0.00018,15.51409]
[1778957370161,33.79,78239.39,0.0,0.76922,0.00018,15.50756]
[1778957371435,33.79,78238.49,0.0,0.76911,0.00018,15.50797]
[1778957373831,33.79,78238.63,0.0,0.76914,0.00018,15.50698]
[1778957373965,33.79,78238.63,0.0,0.76914,0.00018,15.50698]
[1778957374049,33.79,78238.64,0.0,0.76914,0.00018,15.50676]
[1778957375826,33.79,78238.71,0.0,0.76915,0.00018,15.50631]
[1778957375947,33.79,78238.71,0.0,0.76915,0.00018,15.50631]
[1778957376025,33.79,78238.45,0.0,0.76911,0.00018,15.50782]
[1778957376856,33.79,78238.45,0.0,0.76911,0.00018,15.50782]
[1778957377072,33.79,78238.45,0.0,0.76911,0.00018,15.50782]
[1778957377169,33.79,78238.27,0.0,0.76908,0.00018,15.50889]
[1778957378485,33.79,78238.81,0.0,0.76918,0.00018,15.50533]
[1778957379714,33.79,78238.81,0.0,0.76918,0.00018,15.50533]
[1778957379828,33.79,78238.81,0.0,0.76918,0.00018,15.50533]
[1778957379888,33.79,78238.81,0.0,0.76918,0.00018,15.50533]
[1778957380062,33.79,78238.81,0.0,0.76918,0.00018,15.50533]
[1778957380159,33.79,78238.92,0.0,0.7692,0.00018,15.50447]
[1778957381176,33.79,78238.92,0.0,0.7692,0.00018,15.50447]
[1778957381318,33.79,78238.8,0.0,0.76919,0.00018,15.50516]
[1778957381495,33.79,78238.8,0.0,0.76919,0.00018,15.50516]
[1778957381561,33.79,78238.8,0.0,0.76919,0.00018,15.50516]
[1778957381655,33.79,78238.8,0.0,0.76919,0.00018,15.50516]
[1778957381754,33.79,78238.68,0.0,0.76916,0.00018,15.50593]
[1778957383819,33.79,78238.72,0.0,0.76917,0.00018,15.5056]
[1778957383964,33.79,78238.72,0.0,0.76917,0.00018,15.5056]
[1778957384050,33.79,78238.83,0.0,0.7692,0.00018,15.50473]
[1778957384530,33.79,78239.66,0.0,0.76934,0.00018,15.49939]
[1778957385834,33.79,78239.66,0.0,0.76934,0.00018,15.49939]
[1778957385989,33.79,78239.66,0.0,0.76934,0.00018,15.49939]
[1778957386060,33.79,78239.38,0.0,0.7693,0.00018,15.50104]
[1778957386544,33.79,78238.74,0.0,0.76918,0.00018,15.50516]
[1778957387551,33.79,78237.98,0.0,0.76905,0.00018,15.50996]
[1778957388558,33.79,78236.05,0.0,0.76871,0.00018,15.52228]
[1778957389831,33.79,78236.05,0.0,0.76871,0.00018,15.52228]
[1778957389993,33.79,78236.05,0.0,0.76871,0.00018,15.52228]
[1778957390067,33.79,78236.05,0.0,0.76871,0.00018,15.52228]
[1778957390233,33.79,78236.05,0.0,0.76871,0.00018,15.52228]
[1778957390286,33.79,78236.05,0.0,0.76871,0.00018,15.52228]
[1778957390079,33.79,78233.99,0.0,0.76835,0.00018,15.53554]
[1778957390432,33.79,78233.99,0.0,0.76835,0.00018,15.53554]
[1778957390547,33.79,78233.99,0.0,0.76835,0.00018,15.53554]
[1778957390562,33.79,78233.99,0.0,0.76835,0.00018,15.53554]
[1778957390621,33.79,78233.99,0.0,0.76835,0.00018,15.53554]
[1778957390810,33.79,78233.99,0.0,0.76835,0.00018,15.53554]
[1778957390915,33.79,78233.99,0.0,0.76835,0.00018,15.53554]
[1778957390966,33.79,78230.14,0.0,0.76767,0.00018,15.56023]
[1778957391860,33.79,78230.14,0.0,0.76767,0.00018,15.56023]
[1778957392074,33.79,78230.14,0.0,0.76767,0.00018,15.56023]
[1778957392102,33.79,78226.54,0.0,0.76703,0.00018,15.58323]
[1778957392586,33.79,78224.31,0.0,0.76663,0.00018,15.5975]
[1778957393593,33.79,78223.46,0.0,0.76648,0.00018,15.60287]
[1778957395554,33.79,78222.81,0.0,0.76637,0.00018,15.60697]
[1778957395607,33.79,78216.33,0.0,0.76522,0.00018,15.64826]
[1778957397312,33.79,78216.33,0.0,0.76522,0.00018,15.64826]
[1778957396614,33.79,78214.29,0.0,0.76485,0.00018,15.66126]
[1778957397449,33.79,78214.29,0.0,0.76485,0.00018,15.66126]
[1778957397564,33.79,78214.29,0.0,0.76485,0.00018,15.66126]
[1778957397622,33.79,78214.29,0.0,0.76485,0.00018,15.66126]
[1778957397665,33.79,78212.45,0.0,0.76452,0.00018,15.67297]
[1778957399831,33.79,78212.13,0.0,0.76447,0.00018,15.67498]
[1778957400046,33.79,78212.13,0.0,0.76447,0.00018,15.67498]
[1778957400076,33.79,78211.31,0.0,0.76432,0.00018,15.68014]
[1778957401862,33.79,78211.49,0.0,0.76435,0.00018,15.679]
[1778957402009,33.79,78211.49,0.0,0.76435,0.00018,15.679]
[1778957402066,33.79,78211.09,0.0,0.76428,0.00018,15.68151]
[1778957405830,33.79,78211.74,0.0,0.7644,0.00018,15.67727]
[1778957405955,33.79,78211.74,0.0,0.7644,0.00018,15.67727]
[1778957406028,33.78,78211.69,0.0,0.76439,0.00018,15.67752]
[1778957406858,33.78,78211.69,0.0,0.76439,0.00018,15.67752]
[1778957407068,33.78,78211.69,0.0,0.76439,0.00018,15.67752]
[1778957407167,33.78,78211.78,0.0,0.76441,0.00018,15.67692]
[1778957409536,33.78,78212.6,0.0,0.76456,0.00018,15.67167]
[1778957409828,33.78,78212.6,0.0,0.76456,0.00018,15.67167]
[1778957409896,33.78,78212.61,0.0,0.76456,0.00018,15.67157]
[1778957410850,33.78,78212.61,0.0,0.76456,0.00018,15.67157]
[1778957411066,33.78,78212.61,0.0,0.76456,0.00018,15.67157]
[1778957411109,33.78,78212.61,0.0,0.76456,0.00018,15.67157]
[1778957411161,33.78,78212.62,0.0,0.76457,0.00018,15.67144]
[1778957412726,33.78,78216.02,0.0,0.76517,0.00018,15.64975]
[1778957413819,33.78,78216.02,0.0,0.76517,0.00018,15.64975]
[1778957413934,33.78,78216.02,0.0,0.76517,0.00018,15.64975]
[1778957414025,33.78,78218.49,0.0,0.76561,0.00018,15.634]
[1778957415832,33.78,78218.87,0.0,0.76568,0.00018,15.63157]
[1778957416023,33.78,78218.87,0.0,0.76568,0.00018,15.63157]
[1778957416034,33.78,78218.9,0.0,0.76569,0.00018,15.63139]
[1778957416860,33.78,78218.9,0.0,0.76569,0.00018,15.63139]
[1778957417070,33.78,78218.9,0.0,0.76569,0.00018,15.63139]
[1778957417106,33.78,78218.9,0.0,0.76569,0.00018,15.63139]
[1778957421734,33.78,78218.88,0.0,0.76568,0.00018,15.63152]
[1778957421810,33.78,78218.88,0.0,0.76568,0.00018,15.63152]
[1778957421832,33.78,78218.88,0.0,0.76568,0.00018,15.63152]
[1778957422071,33.78,78218.88,0.0,0.76568,0.00018,15.63152]
[1778957422165,33.78,78218.92,0.0,0.76569,0.00018,15.63125]
[1778957423190,33.78,78218.92,0.0,0.76569,0.00018,15.63125]
[1778957425820,33.78,78218.91,0.0,0.76569,0.00018,15.6313]
[1778957425989,33.78,78218.91,0.0,0.76569,0.00018,15.6313]
[1778957426082,33.78,78219.09,0.0,0.76572,0.00018,15.63013]
[1778957427763,33.78,78218.98,0.0,0.7657,0.00018,15.63083]
[1778957427894,33.78,78218.98,0.0,0.7657,0.00018,15.63083]
[1778957427899,33.78,78218.98,0.0,0.7657,0.00018,15.63083]
[1778957428024,33.78,78218.98,0.0,0.7657,0.00018,15.63083]
[1778957428163,33.78,78218.98,0.0,0.7657,0.00018,15.63083]
[1778957428309,33.78,78218.98,0.0,0.7657,0.00018,15.63083]
[1778957428261,33.78,78220.16,0.0,0.76591,0.00018,15.62328]
[1778957428421,33.78,78220.16,0.0,0.76591,0.00018,15.62328]
[1778957428447,33.78,78220.16,0.0,0.76591,0.00018,15.62328]
[1778957428597,33.78,78220.16,0.0,0.76591,0.00018,15.62328]
[1778957428838,33.78,78226.46,0.0,0.76703,0.00018,15.583]
[1778957429845,33.78,78227.48,0.0,0.76722,0.00018,15.5764]
[1778957430852,33.78,78228.57,0.0,0.76741,0.00018,15.56935]
[1778957434316,33.78,78229.27,0.0,0.76759,0.00018,15.55946]
[1778957433873,33.78,78230.09,0.0,0.76774,0.00018,15.55416]
[1778957438910,33.78,78230.21,0.0,0.76776,0.00018,15.55323]
[1778957441931,33.78,78232.12,0.0,0.7681,0.00018,15.54092]
[1778957446861,33.78,78232.57,0.0,0.76818,0.00018,15.53803]
[1778957449987,33.78,78235.06,0.0,0.76862,0.00018,15.52207]
[1778957450603,33.78,78235.06,0.0,0.76862,0.00018,15.52207]
[1778957450816,33.78,78235.06,0.0,0.76862,0.00018,15.52207]
[1778957450994,33.78,78235.45,0.0,0.76869,0.00018,15.51958]
[1778957451500,33.78,78235.45,0.0,0.76869,0.00018,15.51958]
[1778957456029,33.78,78233.58,0.0,0.76837,0.00018,15.53127]
[1778957457140,33.78,78233.58,0.0,0.76837,0.00018,15.53127]
[1778957458043,33.78,78234.97,0.0,0.76862,0.00018,15.52215]
[1778957463078,33.78,78234.83,0.0,0.76861,0.00018,15.52253]
[1778957466099,33.78,78236.41,0.0,0.76889,0.00018,15.51213]
[1778957471134,33.78,78236.29,0.0,0.76888,0.00018,15.51254]
[1778957471863,33.78,78236.29,0.0,0.76888,0.00018,15.51254]
[1778957474927,33.77,78236.39,0.0,0.76891,0.00018,15.51169]
[1778957475076,33.77,78236.39,0.0,0.76891,0.00018,15.51169]
[1778957475138,33.77,78236.39,0.0,0.76891,0.00018,15.51169]
[1778957475139,33.77,78236.39,0.0,0.76891,0.00018,15.51162]
[1778957480197,33.78,78235.85,0.0,0.7688,0.00018,15.51534]
[1778957485234,33.78,78236.29,0.0,0.76888,0.00018,15.51276]
[1778957490411,33.78,78236.47,0.0,0.7689,0.00018,15.51181]
[1778957492283,33.78,78239.61,0.0,0.7695,0.00018,15.48646]
[1778957493290,33.78,78241.01,0.0,0.76975,0.00018,15.47752]
[1778957497318,33.78,78241.6,0.0,0.76985,0.00018,15.4737]
[1778957501866,33.78,78241.53,0.0,0.76984,0.00018,15.47401]
[1778957502071,33.78,78241.53,0.0,0.76984,0.00018,15.47401]
[1778957503361,33.78,78241.36,0.0,0.76982,0.00018,15.47503]
[1778957503469,33.78,78241.36,0.0,0.76982,0.00018,15.47503]
[1778957503561,33.78,78241.36,0.0,0.76982,0.00018,15.47503]
[1778957504368,33.78,78242.51,0.0,0.77002,0.00018,15.46758]
[1778957508396,33.78,78243.96,0.0,0.77028,0.00018,15.45806]
[1778957512425,33.78,78244.98,0.0,0.77046,0.00018,15.45141]
[1778957513432,33.78,78247.18,0.0,0.77085,0.00018,15.4372]
[1778957514439,33.78,78247.53,0.0,0.77091,0.00018,15.43495]
[1778957515447,33.78,78248.3,0.0,0.77105,0.00018,15.42999]
[1778957516865,33.78,78248.3,0.0,0.77105,0.00018,15.42999]
[1778957516908,33.78,78248.57,0.0,0.7711,0.00018,15.42813]
[1778957517461,33.77,78249.79,0.0,0.77131,0.00018,15.42014]
[1778957519920,33.77,78249.68,0.0,0.7713,0.00018,15.42076]
[1778957520059,33.77,78249.68,0.0,0.7713,0.00018,15.42076]
[1778957520126,33.77,78249.78,0.0,0.77132,0.00018,15.41991]
[1778957521689,33.77,78249.89,0.0,0.77134,0.00018,15.4192]
[1778957521819,33.77,78249.89,0.0,0.77134,0.00018,15.4192]
[1778957521911,33.77,78251.26,0.0,0.77158,0.00018,15.41024]
[1778957522495,33.77,78251.81,0.0,0.77168,0.00018,15.40659]
[1778957523503,33.77,78256.01,0.0,0.77242,0.00018,15.37932]
[1778957527036,33.77,78256.48,0.0,0.77251,0.00018,15.37615]
[1778957528420,33.77,78256.47,0.0,0.77251,0.00018,15.37616]
[1778957527530,33.77,78261.11,0.0,0.77332,0.00018,15.34601]
[1778957528537,33.77,78265.76,0.0,0.77414,0.00017,15.31573]
[1778957531074,33.77,78266.76,0.0,0.77434,0.00017,15.30805]
[1778957531123,33.77,78266.76,0.0,0.77434,0.00017,15.30805]
[1778957531170,33.77,78266.76,0.0,0.77434,0.00017,15.30805]
[1778957531315,33.77,78266.76,0.0,0.77434,0.00017,15.30805]
[1778957531330,33.77,78266.76,0.0,0.77434,0.00017,15.30805]
[1778957531416,33.76,78267.79,0.0,0.77457,0.00017,15.29937]
[1778957532565,33.75,78270.44,0.0,0.77508,0.00017,15.28051]
[1778957533572,33.75,78268.88,0.0,0.77481,0.00017,15.29055]
[1778957534580,33.75,78263.89,0.0,0.77392,0.00017,15.32354]
[1778957539746,33.75,78263.39,0.0,0.77383,0.00017,15.32687]
[1778957539809,33.75,78263.39,0.0,0.77383,0.00017,15.32687]
[1778957539817,33.75,78263.39,0.0,0.77383,0.00017,15.32687]
[1778957540057,33.75,78263.39,0.0,0.77383,0.00017,15.32687]
[1778957540158,33.75,78263.55,0.0,0.77386,0.00017,15.32596]
[1778957546195,33.76,78263.24,0.0,0.7738,0.00017,15.32826]
[1778957550691,33.76,78261.65,0.0,0.77352,0.00018,15.33858]
[1778957551868,33.76,78261.65,0.0,0.77352,0.00018,15.33858]
[1778957552393,33.76,78261.65,0.0,0.77352,0.00018,15.33858]
[1778957551908,33.76,78260.39,0.0,0.77335,0.00018,15.34142]
[1778957552507,33.76,78260.39,0.0,0.77335,0.00018,15.34142]
[1778957552560,33.76,78260.39,0.0,0.77335,0.00018,15.34142]
[1778957553073,33.76,78260.39,0.0,0.77335,0.00018,15.34142]
[1778957553299,33.76,78260.39,0.0,0.77335,0.00018,15.34142]
[1778957553312,33.76,78260.39,0.0,0.77335,0.00018,15.34142]
[1778957553408,33.76,78260.39,0.0,0.77335,0.00018,15.34142]
[1778957553340,33.76,78260.39,0.0,0.77335,0.00018,15.34136]
[1778957553559,33.76,78260.39,0.0,0.77335,0.00018,15.34136]
[1778957553828,33.76,78260.39,0.0,0.77335,0.00018,15.34136]
[1778957554065,33.76,78260.39,0.0,0.77335,0.00018,15.34136]
[1778957554262,33.76,78260.39,0.0,0.77335,0.00018,15.34136]
[1778957556954,33.76,78260.73,0.0,0.77341,0.00018,15.3391]
[1778957557064,33.76,78260.73,0.0,0.77341,0.00018,15.3391]
[1778957557431,33.76,78260.73,0.0,0.77341,0.00018,15.3391]
[1778957557558,33.76,78260.73,0.0,0.77341,0.00018,15.33905]
[1778957559544,33.76,78260.73,0.0,0.77341,0.00018,15.33905]
[1778957559568,33.76,78260.73,0.0,0.77341,0.00018,15.33905]
[1778957559640,33.76,78260.73,0.0,0.77341,0.00018,15.33905]
[1778957560690,33.75,78261.13,0.0,0.77348,0.00018,15.3364]
[1778957560754,33.75,78261.13,0.0,0.77348,0.00018,15.3364]
[1778957560819,33.75,78261.13,0.0,0.77348,0.00018,15.3364]
[1778957560829,33.75,78261.13,0.0,0.77348,0.00018,15.3364]
[1778957560990,33.75,78261.13,0.0,0.77348,0.00018,15.3364]
[1778957561054,33.75,78261.13,0.0,0.77348,0.00018,15.3364]
[1778957561059,33.75,78261.13,0.0,0.77348,0.00018,15.3364]
[1778957561225,33.75,78261.13,0.0,0.77348,0.00018,15.3364]
[1778957561326,33.75,78261.1,0.0,0.77348,0.00018,15.33655]
[1778957561869,33.75,78261.1,0.0,0.77348,0.00018,15.33655]
[1778957564352,33.75,78261.2,0.0,0.7735,0.00018,15.33588]
[1778957564418,33.75,78261.2,0.0,0.7735,0.00018,15.33588]
[1778957564560,33.75,78261.3,0.0,0.77352,0.00018,15.33519]
[1778957564581,33.75,78261.3,0.0,0.77352,0.00018,15.33519]
[1778957565751,33.75,78261.48,0.0,0.77355,0.00018,15.33402]
[1778957565815,33.75,78261.48,0.0,0.77355,0.00018,15.33402]
[1778957565919,33.75,78261.48,0.0,0.77355,0.00018,15.33402]
[1778957566962,33.75,78261.49,0.0,0.77355,0.00018,15.33393]
[1778957567738,33.75,78261.96,0.0,0.77363,0.00018,15.33086]
[1778957567808,33.75,78261.96,0.0,0.77363,0.00018,15.33086]
[1778957570626,33.75,78261.93,0.0,0.77363,0.00018,15.33102]
[1778957571132,33.75,78261.93,0.0,0.77363,0.00018,15.33102]
[1778957571326,33.75,78261.93,0.0,0.77363,0.00018,15.33102]
[1778957571639,33.75,78263.53,0.0,0.77391,0.00017,15.32058]
[1778957571816,33.75,78263.53,0.0,0.77391,0.00017,15.32058]
[1778957571958,33.75,78263.53,0.0,0.77391,0.00017,15.32058]
[1778957572542,33.75,78263.77,0.0,0.77395,0.00017,15.31902]
[1778957572845,33.75,78268.25,0.0,0.77473,0.00017,15.28986]
[1778957573852,33.75,78278.12,0.0,0.77646,0.00017,15.22522]
[1778957574859,33.75,78284.23,0.0,0.77753,0.00017,15.18495]
[1778957576444,33.75,78284.23,0.0,0.77753,0.00017,15.18495]
[1778957576513,33.75,78283.47,0.0,0.77741,0.00017,15.18944]
[1778957578573,33.75,78279.8,0.0,0.77677,0.00017,15.21333]
[1778957578750,33.75,78279.8,0.0,0.77677,0.00017,15.21333]
[1778957580578,33.75,78279.04,0.0,0.77665,0.00017,15.21801]
[1778957580697,33.75,78279.04,0.0,0.77665,0.00017,15.21801]
[1778957580808,33.75,78279.04,0.0,0.77665,0.00017,15.21801]
[1778957580965,33.75,78279.04,0.0,0.77665,0.00017,15.21801]
[1778957583269,33.75,78279.85,0.0,0.7768,0.00017,15.2124]
[1778957583315,33.75,78279.85,0.0,0.7768,0.00017,15.2124]
[1778957583413,33.75,78279.85,0.0,0.7768,0.00017,15.2124]
[1778957583415,33.75,78279.8,0.0,0.7768,0.00017,15.21243]
[1778957583559,33.75,78279.8,0.0,0.7768,0.00017,15.21243]
[1778957584929,33.75,78288.7,0.0,0.77834,0.00017,15.15396]
[1778957585936,33.74,78297.1,0.0,0.7798,0.00017,15.09855]
[1778957587480,33.74,78297.1,0.0,0.7798,0.00017,15.09855]
[1778957587597,33.73,78297.06,0.0,0.77986,0.00017,15.09593]
[1778957587736,33.73,78297.06,0.0,0.77986,0.00017,15.09593]
[1778957588195,33.73,78297.06,0.0,0.77986,0.00017,15.09593]
[1778957588240,33.73,78297.06,0.0,0.77986,0.00017,15.09593]
[1778957588957,33.73,78293.15,0.0,0.7792,0.00017,15.12144]
[1778957592985,33.73,78289.2,0.0,0.77852,0.00017,15.14718]
[1778957594816,33.73,78287.67,0.0,0.77826,0.00017,15.15715]
[1778957594968,33.73,78287.67,0.0,0.77826,0.00017,15.15715]
[1778957595056,33.73,78287.67,0.0,0.77826,0.00017,15.15715]
[1778957595142,33.73,78287.67,0.0,0.77826,0.00017,15.15715]
[1778957600781,33.73,78284.07,0.0,0.77765,0.00017,15.18009]
[1778957600812,33.73,78284.07,0.0,0.77765,0.00017,15.18009]
[1778957600818,33.73,78284.07,0.0,0.77765,0.00017,15.18009]
[1778957601062,33.73,78284.07,0.0,0.77765,0.00017,15.18009]
[1778957601160,33.73,78283.88,0.0,0.77762,0.00017,15.18121]
[1778957601869,33.73,78283.88,0.0,0.77762,0.00017,15.18121]
[1778957602065,33.73,78283.88,0.0,0.77762,0.00017,15.18121]
[1778957607360,33.73,78284.92,0.0,0.77782,0.00017,15.17373]
[1778957611112,33.72,78278.98,0.0,0.77685,0.00017,15.2067]
[1778957611870,33.72,78278.98,0.0,0.77685,0.00017,15.2067]
[1778957614684,33.72,78276.35,0.0,0.77641,0.00017,15.22344]
[1778957615606,33.72,78272.84,0.0,0.7758,0.00017,15.24621]
[1778957615655,33.72,78272.84,0.0,0.7758,0.00017,15.24621]
[1778957615817,33.72,78272.84,0.0,0.7758,0.00017,15.24621]
[1778957616147,33.72,78272.63,0.0,0.77577,0.00017,15.2474]
[1778957617154,33.72,78279.58,0.0,0.77698,0.00017,15.20172]
[1778957618161,33.72,78285.2,0.0,0.77796,0.00017,15.16467]
[1778957619168,33.72,78281.0,0.0,0.77724,0.00017,15.19206]
[1778957620175,33.72,78275.15,0.0,0.77623,0.00017,15.23025]
[1778957620731,33.72,78275.15,0.0,0.77623,0.00017,15.23025]
[1778957620818,33.72,78275.15,0.0,0.77623,0.00017,15.23025]
[1778957621876,33.72,78274.3,0.0,0.77608,0.00017,15.23567]
[1778957622061,33.72,78274.3,0.0,0.77608,0.00017,15.23567]
[1778957623404,33.72,78274.22,0.0,0.77607,0.00017,15.23601]
[1778957623478,33.72,78274.22,0.0,0.77607,0.00017,15.23601]
[1778957623520,33.71,78273.83,0.0,0.77601,0.00017,15.23818]
[1778957623561,33.71,78273.83,0.0,0.77601,0.00017,15.23818]
[1778957625804,33.71,78273.83,0.0,0.77601,0.00017,15.23818]
[1778957631252,33.71,78271.51,0.0,0.77563,0.00017,15.25242]
[1778957633266,33.71,78266.44,0.0,0.77475,0.00017,15.28537]
[1778957634273,33.71,78262.12,0.0,0.774,0.00018,15.31343]
[1778957638220,33.71,78260.66,0.0,0.77375,0.00018,15.32254]
[1778957638301,33.71,78264.75,0.0,0.77447,0.00017,15.29577]
[1778957641873,33.71,78266.95,0.0,0.77486,0.00017,15.28118]
[1778957643381,33.71,78268.42,0.0,0.77512,0.00017,15.27152]
[1778957643409,33.71,78267.74,0.0,0.77501,0.00017,15.2759]
[1778957643731,33.71,78267.74,0.0,0.77501,0.00017,15.2759]
[1778957643814,33.71,78267.74,0.0,0.77501,0.00017,15.2759]
[1778957644343,33.71,78264.85,0.0,0.7745,0.00017,15.29469]
[1778957644826,33.71,78264.85,0.0,0.7745,0.00017,15.29469]
[1778957644883,33.71,78264.85,0.0,0.7745,0.00017,15.29469]
[1778957645350,33.71,78263.97,0.0,0.77435,0.00017,15.30035]
[1778957646357,33.71,78264.8,0.0,0.7745,0.00017,15.29485]
[1778957651872,33.7,78264.69,0.0,0.77448,0.00017,15.29535]
[1778957652068,33.7,78264.69,0.0,0.77448,0.00017,15.29535]
[1778957652375,33.7,78264.69,0.0,0.77448,0.00017,15.29535]
[1778957653406,33.7,78262.03,0.0,0.77402,0.00018,15.31265]
[1778957654817,33.7,78261.29,0.0,0.77389,0.00018,15.31751]
[1778957655015,33.7,78261.29,0.0,0.77389,0.00018,15.31751]
[1778957655420,33.7,78261.16,0.0,0.77386,0.00018,15.3184]
[1778957655991,33.7,78261.16,0.0,0.77386,0.00018,15.3184]
[1778957656001,33.7,78261.16,0.0,0.77386,0.00018,15.3184]
[1778957656062,33.7,78261.16,0.0,0.77386,0.00018,15.3184]
[1778957656427,33.7,78261.02,0.0,0.77384,0.00018,15.31935]
[1778957660455,33.71,78259.28,0.0,0.77353,0.00018,15.33083]
[1778957661872,33.71,78258.86,0.0,0.77346,0.00018,15.3336]
[1778957662469,33.71,78257.44,0.0,0.77321,0.00018,15.34286]
[1778957664483,33.71,78254.85,0.0,0.77275,0.00018,15.35973]
[1778957664724,33.71,78254.85,0.0,0.77275,0.00018,15.35973]
[1778957664990,33.71,78254.85,0.0,0.77275,0.00018,15.35973]
[1778957665262,33.71,78254.85,0.0,0.77275,0.00018,15.35973]
[1778957665309,33.71,78254.85,0.0,0.77275,0.00018,15.35973]
[1778957665497,33.71,78254.85,0.0,0.77275,0.00018,15.35973]
[1778957665566,33.71,78254.85,0.0,0.77275,0.00018,15.35973]
[1778957665547,33.71,78252.58,0.0,0.77235,0.00018,15.37447]
[1778957666497,33.71,78246.79,0.0,0.77133,0.00018,15.41199]
[1778957667504,33.71,78245.19,0.0,0.77105,0.00018,15.42228]
[1778957670525,33.7,78243.66,0.0,0.77079,0.00018,15.43191]
[1778957670803,33.7,78243.66,0.0,0.77079,0.00018,15.43191]
[1778957670927,33.7,78243.66,0.0,0.77079,0.00018,15.43191]
[1778957671062,33.7,78243.66,0.0,0.77079,0.00018,15.43191]
[1778957671532,33.7,78242.7,0.0,0.77067,0.00018,15.4327]
[1778957673546,33.7,78240.59,0.0,0.7703,0.00018,15.44613]
[1778957678581,33.7,78237.27,0.0,0.76973,0.00018,15.46691]
[1778957680595,33.7,78234.09,0.0,0.76918,0.00018,15.4871]
[1778957681603,33.7,78229.43,0.0,0.76836,0.00018,15.51694]
[1778957682610,33.7,78227.34,0.0,0.76799,0.00018,15.53017]
[1778957683617,33.7,78225.34,0.0,0.76763,0.00018,15.54304]
[1778957685631,33.7,78221.39,0.0,0.76693,0.00018,15.56839]
[1778957687376,33.7,78221.39,0.0,0.76693,0.00018,15.56839]
[1778957687452,33.7,78221.39,0.0,0.76693,0.00018,15.56839]
[1778957687564,33.7,78221.39,0.0,0.76693,0.00018,15.56839]
[1778957687539,33.7,78221.09,0.0,0.76688,0.00018,15.57025]
[1778957689659,33.7,78218.68,0.0,0.76645,0.00018,15.58562]
[1778957690666,33.7,78216.1,0.0,0.76599,0.00018,15.6021]
[1778957691875,33.7,78216.1,0.0,0.76599,0.00018,15.6021]
[1778957692831,33.7,78215.11,0.0,0.76582,0.00018,15.60837]
[1778957693304,33.7,78215.11,0.0,0.76582,0.00018,15.60837]
[1778957693344,33.7,78215.11,0.0,0.76582,0.00018,15.60837]
[1778957693563,33.7,78215.11,0.0,0.76582,0.00018,15.60837]
[1778957693623,33.7,78214.85,0.0,0.76577,0.00018,15.60989]
[1778957694694,33.7,78211.19,0.0,0.76512,0.00018,15.63322]
[1778957696530,33.7,78211.19,0.0,0.76512,0.00018,15.63322]
[1778957696563,33.7,78211.19,0.0,0.76512,0.00018,15.63322]
[1778957696632,33.7,78211.19,0.0,0.76512,0.00018,15.63322]
[1778957696820,33.69,78208.8,0.0,0.7647,0.00018,15.64829]
[1778957697059,33.69,78208.8,0.0,0.7647,0.00018,15.64829]
[1778957697159,33.69,78204.92,0.0,0.764,0.00018,15.67304]
[1778957697715,33.69,78199.25,0.0,0.76298,0.00018,15.70901]
[1778957698817,33.69,78199.25,0.0,0.76298,0.00018,15.70901]
[1778957698928,33.69,78199.25,0.0,0.76298,0.00018,15.70901]
[1778957699065,33.69,78199.25,0.0,0.76298,0.00018,15.70901]
[1778957699283,33.69,78199.25,0.0,0.76298,0.00018,15.70901]
[1778957700526,33.69,78197.6,0.0,0.76274,0.00018,15.71756]
[1778957700571,33.69,78197.6,0.0,0.76274,0.00018,15.71756]
[1778957700572,33.68,78195.98,0.0,0.7625,0.00018,15.72597]
[1778957700817,33.68,78195.98,0.0,0.7625,0.00018,15.72597]
[1778957701875,33.68,78196.08,0.0,0.76252,0.00018,15.72534]
[1778957702073,33.68,78196.08,0.0,0.76252,0.00018,15.72534]
[1778957703031,33.67,78197.27,0.0,0.76278,0.00018,15.7159]
[1778957703044,33.67,78197.27,0.0,0.76278,0.00018,15.7159]
[1778957703117,33.67,78201.4,0.0,0.76353,0.00018,15.68942]
[1778957704310,33.67,78201.4,0.0,0.76353,0.00018,15.68942]
[1778957704565,33.67,78201.4,0.0,0.76353,0.00018,15.68942]
[1778957704595,33.67,78209.58,0.0,0.76501,0.00018,15.63696]
[1778957705074,33.67,78209.58,0.0,0.76501,0.00018,15.63696]
[1778957705420,33.67,78209.58,0.0,0.76501,0.00018,15.63696]
[1778957705533,33.67,78209.58,0.0,0.76501,0.00018,15.63696]
[1778957705570,33.67,78209.58,0.0,0.76501,0.00018,15.63696]
[1778957705617,33.67,78212.11,0.0,0.76546,0.00018,15.62071]
[1778957706825,33.67,78213.43,0.0,0.7657,0.00018,15.61225]
[1778957706963,33.67,78213.43,0.0,0.7657,0.00018,15.61225]
[1778957707060,33.67,78213.43,0.0,0.7657,0.00018,15.61225]
[1778957707244,33.67,78213.43,0.0,0.7657,0.00018,15.61225]
[1778957710811,33.67,78214.32,0.0,0.76587,0.00018,15.60631]
[1778957711005,33.67,78214.32,0.0,0.76587,0.00018,15.60631]
[1778957716726,33.67,78217.37,0.0,0.76642,0.00018,15.58658]
[1778957716823,33.67,78217.37,0.0,0.76642,0.00018,15.58658]
[1778957716860,33.67,78217.37,0.0,0.76642,0.00018,15.58658]
[1778957717064,33.67,78217.37,0.0,0.76642,0.00018,15.58658]
[1778957717078,33.67,78217.19,0.0,0.76639,0.00018,15.58771]
[1778957722950,33.66,78217.53,0.0,0.76645,0.00018,15.58543]
[1778957723059,33.66,78217.53,0.0,0.76645,0.00018,15.58543]
[1778957723067,33.66,78217.53,0.0,0.76645,0.00018,15.58543]
[1778957723191,33.66,78217.53,0.0,0.76645,0.00018,15.58543]
[1778957723808,33.66,78217.53,0.0,0.76645,0.00018,15.58541]
[1778957723842,33.66,78217.53,0.0,0.76645,0.00018,15.58541]
[1778957729984,33.66,78217.7,0.0,0.76648,0.00018,15.58425]
[1778957730059,33.66,78217.7,0.0,0.76648,0.00018,15.58425]
[1778957730142,33.66,78217.7,0.0,0.76648,0.00018,15.58425]
[1778957730310,33.66,78217.7,0.0,0.76648,0.00018,15.58425]
[1778957730348,33.66,78217.62,0.0,0.76647,0.00018,15.58473]
[1778957734545,33.66,78217.43,0.0,0.76648,0.00018,15.58064]
[1778957736874,33.66,78217.63,0.0,0.76652,0.00018,15.57932]
[1778957737348,33.66,78217.63,0.0,0.76652,0.00018,15.57932]
[1778957737567,33.66,78217.63,0.0,0.76652,0.00018,15.57932]
[1778957737668,33.66,78217.63,0.0,0.76652,0.00018,15.57931]
[1778957738673,33.66,78217.63,0.0,0.76652,0.00018,15.57931]
[1778957739007,33.66,78223.66,0.0,0.7676,0.00018,15.54056]
[1778957740015,33.66,78227.73,0.0,0.76832,0.00018,15.51427]
[1778957740806,33.66,78227.73,0.0,0.76832,0.00018,15.51427]
[1778957740907,33.66,78227.73,0.0,0.76832,0.00018,15.51427]
[1778957741013,33.66,78227.73,0.0,0.76832,0.00018,15.51427]
[1778957741062,33.66,78227.73,0.0,0.76832,0.00018,15.51427]
[1778957741173,33.66,78227.73,0.0,0.76832,0.00018,15.51427]
[1778957741315,33.66,78227.73,0.0,0.76832,0.00018,15.51427]
[1778957741441,33.66,78227.73,0.0,0.76832,0.00018,15.51427]
[1778957741523,33.66,78228.3,0.0,0.76843,0.00018,15.5105]
[1778957744813,33.66,78228.41,0.0,0.76845,0.00018,15.50969]
[1778957744973,33.66,78228.41,0.0,0.76845,0.00018,15.50969]
[1778957745059,33.66,78228.41,0.0,0.76845,0.00018,15.50969]
[1778957745148,33.66,78228.41,0.0,0.76845,0.00018,15.50969]
[1778957745308,33.66,78228.41,0.0,0.76845,0.00018,15.50969]
[1778957745317,33.66,78228.41,0.0,0.76845,0.00018,15.50969]
[1778957745409,33.66,78228.48,0.0,0.76847,0.00018,15.50915]
[1778957746875,33.66,78228.55,0.0,0.76848,0.00018,15.5087]
[1778957747065,33.66,78228.55,0.0,0.76848,0.00018,15.5087]
[1778957747117,33.66,78228.62,0.0,0.76849,0.00018,15.5082]
[1778957749736,33.66,78228.51,0.0,0.76847,0.00018,15.50886]
[1778957749808,33.66,78228.51,0.0,0.76847,0.00018,15.50886]
[1778957750085,33.66,78230.06,0.0,0.76875,0.00018,15.49878]
[1778957750911,33.66,78230.06,0.0,0.76875,0.00018,15.49878]
[1778957751061,33.66,78230.06,0.0,0.76875,0.00018,15.49878]
[1778957751123,33.66,78230.06,0.0,0.76875,0.00018,15.49878]
[1778957751136,33.66,78230.06,0.0,0.76875,0.00018,15.49874]
[1778957751906,33.66,78230.06,0.0,0.76875,0.00018,15.49874]
[1778957752066,33.66,78230.06,0.0,0.76875,0.00018,15.49874]
[1778957752153,33.66,78230.06,0.0,0.76875,0.00018,15.49871]
[1778957757099,33.66,78230.42,0.0,0.76882,0.00018,15.49625]
[1778957757309,33.66,78230.42,0.0,0.76882,0.00018,15.49625]
[1778957757374,33.66,78230.42,0.0,0.76882,0.00018,15.49625]
[1778957757565,33.66,78230.42,0.0,0.76882,0.00018,15.49625]
[1778957757666,33.66,78230.34,0.0,0.76881,0.00018,15.4967]
[1778957758205,33.66,78230.34,0.0,0.76881,0.00018,15.4967]
[1778957758310,33.66,78230.34,0.0,0.76881,0.00018,15.4967]
[1778957758359,33.66,78230.34,0.0,0.76881,0.00018,15.4967]
[1778957758391,33.66,78230.37,0.0,0.76882,0.00018,15.49647]
[1778957760822,33.66,78230.14,0.0,0.76878,0.00018,15.49791]
[1778957760908,33.66,78230.14,0.0,0.76878,0.00018,15.49791]
[1778957761069,33.66,78230.14,0.0,0.76878,0.00018,15.49791]
[1778957761194,33.66,78230.14,0.0,0.76878,0.00018,15.49791]
[1778957761311,33.66,78230.14,0.0,0.76878,0.00018,15.49791]
[1778957761433,33.66,78230.14,0.0,0.76878,0.00018,15.49791]
[1778957761534,33.66,78230.08,0.0,0.76877,0.00018,15.49822]
[1778957764824,33.66,78230.08,0.0,0.76877,0.00018,15.49822]
[1778957764957,33.66,78230.08,0.0,0.76877,0.00018,15.49822]
[1778957765193,33.66,78230.02,0.0,0.76876,0.00018,15.49849]
[1778957766878,33.66,78230.28,0.0,0.76881,0.00018,15.49678]
[1778957767065,33.66,78230.28,0.0,0.76881,0.00018,15.49678]
[1778957767308,33.66,78230.28,0.0,0.76881,0.00018,15.49678]
[1778957767563,33.66,78230.28,0.0,0.76881,0.00018,15.49678]
[1778957767693,33.66,78230.28,0.0,0.76881,0.00018,15.49678]
[1778957767663,33.66,78230.2,0.0,0.76879,0.00018,15.49721]
[1778957767808,33.66,78230.2,0.0,0.76879,0.00018,15.49721]
[1778957768214,33.66,78230.2,0.0,0.76879,0.00018,15.49721]
[1778957768309,33.66,78230.2,0.0,0.76879,0.00018,15.49721]
[1778957768409,33.66,78230.21,0.0,0.7688,0.00018,15.49711]
[1778957768863,33.66,78230.21,0.0,0.7688,0.00018,15.49711]
[1778957770819,33.66,78230.21,0.0,0.7688,0.00018,15.49707]
[1778957771004,33.66,78230.21,0.0,0.7688,0.00018,15.49707]
[1778957771060,33.66,78230.21,0.0,0.7688,0.00018,15.49707]
[1778957771184,33.66,78230.21,0.0,0.7688,0.00018,15.49707]
[1778957771235,33.66,78230.1,0.0,0.76878,0.00018,15.49774]
[1778957771876,33.66,78230.1,0.0,0.76878,0.00018,15.49774]
[1778957774477,33.66,78230.13,0.0,0.76879,0.00018,15.49746]
[1778957774818,33.66,78229.96,0.0,0.76876,0.00018,15.49847]
[1778957775265,33.66,78229.98,0.0,0.76876,0.00018,15.49835]
[1778957775754,33.66,78229.98,0.0,0.76876,0.00018,15.49835]
[1778957775812,33.66,78229.98,0.0,0.76876,0.00018,15.49835]
[1778957775902,33.66,78229.98,0.0,0.76876,0.00018,15.49835]
[1778957775992,33.66,78229.98,0.0,0.76876,0.00018,15.4983]
[1778957778808,33.66,78229.98,0.0,0.76877,0.00018,15.49822]
[1778957778956,33.66,78229.98,0.0,0.76877,0.00018,15.49822]
[1778957779295,33.66,78230.03,0.0,0.76878,0.00018,15.49785]
[1778957780830,33.66,78229.99,0.0,0.76877,0.00018,15.49806]
[1778957781037,33.66,78229.99,0.0,0.76877,0.00018,15.49806]
[1778957781310,33.66,78229.98,0.0,0.76877,0.00018,15.49808]
[1778957784829,33.66,78229.98,0.0,0.76877,0.00018,15.49808]
[1778957784987,33.66,78229.98,0.0,0.76877,0.00018,15.49808]
[1778957785074,33.66,78229.98,0.0,0.76877,0.00018,15.49791]
[1778957785942,33.66,78229.98,0.0,0.76877,0.00018,15.49791]
[1778957791088,33.66,78230.01,0.0,0.76878,0.00018,15.49763]
[1778957791879,33.65,78230.01,0.0,0.76884,0.00018,15.49209]
[1778957794092,33.65,78229.73,0.0,0.76879,0.00018,15.49382]
[1778957794310,33.65,78229.73,0.0,0.76879,0.00018,15.49382]
[1778957794393,33.65,78229.73,0.0,0.76879,0.00018,15.49377]
[1778957794869,33.65,78229.73,0.0,0.76879,0.00018,15.49377]
[1778957800444,33.65,78229.75,0.0,0.7688,0.00018,15.49339]
[1778957803132,33.65,78229.91,0.0,0.76883,0.00018,15.49227]
[1778957806987,33.65,78231.29,0.0,0.76909,0.00018,15.48274]
[1778957807072,33.65,78231.29,0.0,0.76909,0.00018,15.48274]
[1778957808500,33.65,78231.35,0.0,0.76911,0.00018,15.48205]
[1778957812429,33.65,78232.2,0.0,0.76928,0.00018,15.47611]
[1778957812572,33.65,78232.2,0.0,0.76928,0.00018,15.47611]
[1778957812669,33.65,78232.2,0.0,0.76928,0.00018,15.47611]
[1778957812741,33.65,78232.29,0.0,0.7693,0.00018,15.47539]
[1778957814823,33.65,78232.49,0.0,0.76934,0.00018,15.47381]
[1778957814915,33.65,78232.49,0.0,0.76934,0.00018,15.47381]
[1778957815068,33.65,78232.49,0.0,0.76934,0.00018,15.47381]
[1778957815244,33.65,78232.49,0.0,0.76934,0.00018,15.47381]
[1778957816881,33.64,78232.38,0.0,0.76933,0.00018,15.47423]
[1778957817062,33.64,78232.38,0.0,0.76933,0.00018,15.47423]
[1778957817560,33.64,78232.38,0.0,0.76933,0.00018,15.47423]
[1778957817563,33.64,78232.47,0.0,0.76935,0.00018,15.47351]
[1778957817813,33.64,78232.47,0.0,0.76935,0.00018,15.47351]
[1778957818769,33.64,78232.41,0.0,0.76934,0.00018,15.47376]
[1778957818825,33.64,78232.41,0.0,0.76934,0.00018,15.47376]
[1778957818872,33.64,78232.41,0.0,0.76934,0.00018,15.47376]
[1778957820812,33.64,78232.41,0.0,0.76934,0.00018,15.47376]
[1778957820951,33.64,78232.41,0.0,0.76934,0.00018,15.47376]
[1778957821591,33.64,78230.09,0.0,0.76894,0.00018,15.48832]
[1778957822457,33.64,78230.09,0.0,0.76894,0.00018,15.48832]
[1778957822468,33.64,78230.09,0.0,0.76894,0.00018,15.48832]
[1778957822560,33.64,78230.09,0.0,0.76894,0.00018,15.48832]
[1778957822714,33.64,78230.09,0.0,0.76894,0.00018,15.48832]
[1778957822761,33.64,78223.85,0.0,0.76782,0.00018,15.52865]
[1778957823605,33.64,78218.45,0.0,0.76686,0.00018,15.56343]
[1778957824612,33.64,78214.2,0.0,0.7661,0.00018,15.59072]
[1778957828263,33.64,78212.98,0.0,0.76588,0.00018,15.59844]
[1778957831882,33.64,78215.6,0.0,0.76635,0.00018,15.58153]
[1778957832070,33.64,78215.6,0.0,0.76635,0.00018,15.58153]
[1778957832669,33.64,78215.58,0.0,0.76635,0.00018,15.58165]
[1778957837260,33.64,78215.41,0.0,0.76632,0.00018,15.5827]
[1778957837312,33.64,78215.41,0.0,0.76632,0.00018,15.5827]
[1778957837359,33.64,78215.41,0.0,0.76632,0.00018,15.5827]
[1778957838812,33.64,78215.41,0.0,0.76632,0.00018,15.5827]
[1778957839064,33.64,78215.41,0.0,0.76632,0.00018,15.5827]
[1778957839720,33.64,78215.48,0.0,0.76634,0.00018,15.58222]
[1778957844755,33.64,78210.58,0.0,0.76546,0.00018,15.61361]
[1778957844831,33.64,78210.58,0.0,0.76546,0.00018,15.61361]
[1778957846769,33.64,78210.38,0.0,0.76542,0.00018,15.61481]
[1778957849790,33.64,78210.77,0.0,0.7655,0.00018,15.6122]
[1778957851882,33.64,78210.77,0.0,0.7655,0.00018,15.6122]
[1778957852826,33.64,78210.77,0.0,0.76555,0.00018,15.60684]
[1778957852980,33.64,78210.77,0.0,0.76555,0.00018,15.60684]
[1778957853067,33.64,78210.77,0.0,0.76555,0.00018,15.60684]
[1778957853160,33.64,78210.73,0.0,0.76554,0.00018,15.60707]
[1778957855574,33.64,78210.7,0.0,0.76554,0.00018,15.60724]
[1778957855629,33.64,78210.59,0.0,0.76552,0.00018,15.6079]
[1778957855810,33.64,78210.59,0.0,0.76552,0.00018,15.6079]
[1778957855958,33.64,78210.59,0.0,0.76552,0.00018,15.6079]
[1778957856019,33.64,78210.31,0.0,0.76547,0.00018,15.60969]
[1778957856839,33.64,78208.94,0.0,0.76522,0.00018,15.61844]
[1778957860894,33.64,78209.58,0.0,0.76534,0.00018,15.61424]
[1778957861012,33.64,78209.58,0.0,0.76534,0.00018,15.61424]
[1778957861070,33.64,78209.58,0.0,0.76534,0.00018,15.61424]
[1778957861113,33.64,78209.72,0.0,0.76537,0.00018,15.6133]
[1778957866882,33.64,78209.47,0.0,0.76533,0.00018,15.61468]
[1778957868230,33.64,78205.52,0.0,0.76462,0.00018,15.63986]
[1778957868833,33.64,78205.52,0.0,0.76462,0.00018,15.63986]
[1778957868970,33.64,78205.52,0.0,0.76462,0.00018,15.63986]
[1778957869073,33.64,78205.52,0.0,0.76462,0.00018,15.63986]
[1778957869163,33.64,78203.73,0.0,0.7643,0.00018,15.65122]
[1778957871880,33.64,78205.98,0.0,0.76471,0.00018,15.63664]
[1778957872065,33.64,78205.98,0.0,0.76471,0.00018,15.63664]
[1778957872167,33.64,78205.98,0.0,0.76471,0.00018,15.63664]
[1778957872395,33.64,78205.98,0.0,0.76471,0.00018,15.63664]
[1778957872570,33.64,78205.98,0.0,0.76471,0.00018,15.63664]
[1778957872787,33.64,78205.98,0.0,0.76471,0.00018,15.63664]
[1778957872821,33.63,78208.82,0.0,0.76523,0.00018,15.61832]
[1778957873228,33.63,78208.82,0.0,0.76523,0.00018,15.61832]
[1778957873314,33.63,78208.82,0.0,0.76523,0.00018,15.61832]
[1778957873351,33.63,78208.82,0.0,0.76523,0.00018,15.61832]
[1778957873565,33.63,78208.82,0.0,0.76523,0.00018,15.61832]
[1778957873665,33.63,78208.53,0.0,0.76517,0.00018,15.62011]
[1778957876876,33.63,78208.87,0.0,0.76524,0.00018,15.61781]
[1778957880732,33.63,78208.69,0.0,0.76521,0.00018,15.61876]
[1778957880823,33.63,78208.69,0.0,0.76521,0.00018,15.61876]
[1778957882014,33.63,78204.11,0.0,0.7644,0.00018,15.64783]
[1778957884907,33.63,78203.91,0.0,0.76437,0.00018,15.64889]
[1778957884996,33.63,78203.91,0.0,0.76437,0.00018,15.64889]
[1778957885069,33.63,78203.91,0.0,0.76437,0.00018,15.64889]
[1778957885080,33.63,78203.91,0.0,0.76437,0.00018,15.64889]
[1778957885307,33.63,78203.91,0.0,0.76437,0.00018,15.64889]
[1778957886880,33.63,78203.84,0.0,0.76436,0.00018,15.64912]
[1778957887082,33.63,78203.84,0.0,0.76436,0.00018,15.64912]
[1778957887315,33.63,78203.84,0.0,0.76436,0.00018,15.64912]
[1778957887381,33.63,78204.2,0.0,0.76443,0.00018,15.6467]
[1778957888401,33.63,78204.2,0.0,0.76443,0.00018,15.6467]
[1778957888523,33.63,78204.2,0.0,0.76443,0.00018,15.6467]
[1778957888565,33.63,78204.2,0.0,0.76443,0.00018,15.6467]
[1778957888719,33.63,78204.2,0.0,0.76443,0.00018,15.6467]
[1778957889891,33.63,78207.24,0.0,0.76498,0.00018,15.62704]
[1778957890068,33.63,78207.24,0.0,0.76498,0.00018,15.62704]
[1778957890070,33.63,78207.28,0.0,0.76499,0.00018,15.62669]
[1778957892006,33.63,78207.21,0.0,0.76498,0.00018,15.62705]
[1778957898963,33.63,78206.17,0.0,0.7648,0.00018,15.63334]
[1778957900807,33.63,78206.02,0.0,0.76479,0.00018,15.63392]
[1778957900894,33.62,78205.48,0.0,0.76469,0.00018,15.63728]
[1778957901068,33.62,78205.48,0.0,0.76469,0.00018,15.63728]
[1778957901884,33.62,78205.57,0.0,0.76471,0.00018,15.63661]
[1778957902351,33.62,78205.57,0.0,0.76471,0.00018,15.63661]
[1778957902715,33.62,78205.57,0.0,0.76471,0.00018,15.63661]
[1778957902768,33.62,78205.57,0.0,0.76471,0.00018,15.63661]
[1778957902824,33.62,78205.57,0.0,0.76471,0.00018,15.63661]
[1778957902807,33.62,78206.29,0.0,0.76484,0.00018,15.63181]
[1778957904985,33.62,78204.89,0.0,0.7646,0.00018,15.64067]
[1778957905063,33.62,78204.89,0.0,0.7646,0.00018,15.64067]
[1778957905108,33.62,78204.89,0.0,0.7646,0.00018,15.64067]
[1778957908681,33.62,78204.58,0.0,0.76455,0.00018,15.64234]
[1778957911883,33.62,78205.04,0.0,0.76469,0.00018,15.63367]
[1778957912205,33.62,78205.04,0.0,0.76469,0.00018,15.63367]
[1778957912315,33.62,78205.04,0.0,0.76469,0.00018,15.63367]
[1778957915884,33.62,78204.93,0.0,0.76468,0.00018,15.63397]
[1778957916041,33.62,78204.93,0.0,0.76468,0.00018,15.63397]
[1778957916879,33.62,78204.79,0.0,0.76466,0.00018,15.63477]
[1778957918831,33.62,78204.93,0.0,0.76469,0.00018,15.63377]
[1778957918899,33.62,78204.75,0.0,0.76466,0.00018,15.63482]
[1778957919345,33.62,78204.75,0.0,0.76466,0.00018,15.63482]
[1778957919454,33.62,78204.75,0.0,0.76466,0.00018,15.63482]
[1778957919559,33.62,78204.75,0.0,0.76466,0.00018,15.63482]
[1778957919660,33.62,78204.89,0.0,0.76469,0.00018,15.63372]
[1778957925315,33.61,78205.27,0.0,0.76477,0.00018,15.63079]
[1778957926886,33.61,78205.3,0.0,0.76478,0.00018,15.6305]
[1778957929878,33.61,78205.62,0.0,0.76484,0.00018,15.62826]
[1778957931875,33.61,78208.38,0.0,0.76534,0.00018,15.61038]
[1778957931887,33.61,78208.95,0.0,0.76545,0.00018,15.60665]
[1778957932073,33.61,78208.95,0.0,0.76545,0.00018,15.60665]
[1778957933441,33.61,78208.9,0.0,0.76544,0.00018,15.6069]
[1778957933565,33.61,78208.9,0.0,0.76544,0.00018,15.6069]
[1778957933571,33.61,78208.9,0.0,0.76544,0.00018,15.6069]
[1778957933810,33.61,78208.9,0.0,0.76544,0.00018,15.6069]
[1778957933665,33.61,78208.92,0.0,0.76545,0.00018,15.60663]
[1778957934886,33.61,78208.81,0.0,0.76543,0.00018,15.60734]
[1778957935065,33.61,78208.81,0.0,0.76543,0.00018,15.60734]
[1778957936886,33.61,78208.76,0.0,0.76542,0.00018,15.60759]
[1778957937265,33.61,78208.76,0.0,0.76542,0.00018,15.60759]
[1778957937309,33.61,78208.76,0.0,0.76542,0.00018,15.60759]
[1778957937708,33.61,78208.76,0.0,0.76542,0.00018,15.60759]
[1778957941126,33.61,78208.06,0.0,0.7653,0.00018,15.61179]
[1778957941354,33.61,78208.06,0.0,0.7653,0.00018,15.61179]
[1778957944809,33.61,78207.72,0.0,0.76525,0.00018,15.61368]
[1778957945002,33.61,78207.34,0.0,0.76519,0.00018,15.61596]
[1778957945059,33.61,78207.34,0.0,0.76519,0.00018,15.61596]
[1778957946885,33.61,78207.54,0.0,0.76522,0.00018,15.61468]
[1778957948637,33.61,78207.24,0.0,0.76517,0.00018,15.61644]
[1778957948764,33.61,78207.24,0.0,0.76517,0.00018,15.61644]
[1778957949981,33.61,78208.05,0.0,0.76532,0.00018,15.61109]
[1778957950002,33.61,78208.05,0.0,0.76532,0.00018,15.61109]
[1778957950060,33.61,78208.05,0.0,0.76532,0.00018,15.61109]
[1778957951417,33.61,78208.18,0.0,0.76535,0.00018,15.61017]
[1778957951432,33.61,78208.18,0.0,0.76535,0.00018,15.61017]
[1778957951567,33.61,78208.18,0.0,0.76535,0.00018,15.61017]
[1778957951619,33.6,78208.08,0.0,0.76533,0.00018,15.61066]
[1778957952326,33.6,78208.08,0.0,0.76533,0.00018,15.61066]
[1778957952476,33.6,78208.08,0.0,0.76533,0.00018,15.61066]
[1778957952562,33.6,78208.08,0.0,0.76533,0.00018,15.61066]
[1778957955851,33.6,78208.27,0.0,0.76537,0.00018,15.60937]
[1778957956913,33.6,78208.19,0.0,0.76536,0.00018,15.60965]
[1778957959380,33.6,78208.19,0.0,0.76536,0.00018,15.60957]
[1778957959448,33.6,78208.19,0.0,0.76536,0.00018,15.60957]
[1778957959557,33.6,78208.19,0.0,0.76536,0.00018,15.60957]
[1778957960875,33.6,78208.19,0.0,0.76537,0.00018,15.60934]
[1778957961900,33.6,78208.19,0.0,0.76537,0.00018,15.60926]
[1778957963085,33.6,78208.19,0.0,0.76537,0.00018,15.60918]
[1778957963203,33.6,78208.19,0.0,0.76537,0.00018,15.60918]
[1778957966775,33.6,78208.19,0.0,0.76538,0.00018,15.60885]
[1778957966817,33.6,78208.19,0.0,0.76538,0.00018,15.60885]
[1778957970614,33.6,78207.64,0.0,0.76529,0.00018,15.61222]
[1778957970622,33.6,78207.64,0.0,0.76529,0.00018,15.61222]
[1778957970638,33.6,78207.64,0.0,0.76529,0.00018,15.61222]
[1778957970804,33.6,78207.64,0.0,0.76529,0.00018,15.61222]
[1778957970896,33.6,78208.0,0.0,0.76536,0.00018,15.60966]
[1778957971064,33.6,78208.0,0.0,0.76536,0.00018,15.60966]
[1778957971996,33.6,78207.91,0.0,0.7654,0.00018,15.60485]
[1778957972827,33.6,78207.91,0.0,0.7654,0.00018,15.60485]
[1778957972990,33.6,78208.07,0.0,0.76543,0.00018,15.60375]
[1778957978093,33.6,78208.12,0.0,0.76545,0.00018,15.60305]
[1778957983728,33.59,78208.12,0.0,0.76546,0.00018,15.6026]
[1778957986890,33.59,78208.11,0.0,0.76546,0.00018,15.60251]
[1778957991574,33.59,78207.61,0.0,0.76538,0.00018,15.60533]
[1778957991652,33.59,78207.61,0.0,0.76538,0.00018,15.60533]
[1778957991762,33.59,78207.61,0.0,0.76538,0.00018,15.60533]
[1778957991815,33.59,78207.61,0.0,0.76538,0.00018,15.60533]
[1778957992875,33.59,78207.7,0.0,0.7654,0.00018,15.60467]
[1778957992911,33.59,78207.8,0.0,0.76542,0.00018,15.60396]
[1778957992952,33.59,78207.8,0.0,0.76542,0.00018,15.60396]
[1778957993045,33.59,78207.8,0.0,0.76542,0.00018,15.60396]
[1778957993067,33.59,78207.8,0.0,0.76542,0.00018,15.60396]
[1778957993798,33.59,78207.63,0.0,0.76539,0.00018,15.60497]
[1778957994268,33.59,78207.63,0.0,0.76539,0.00018,15.60497]
[1778957994308,33.59,78207.63,0.0,0.76539,0.00018,15.60497]
[1778957994568,33.59,78207.63,0.0,0.76539,0.00018,15.60497]
[1778957997369,33.59,78207.89,0.0,0.76544,0.00018,15.60307]
[1778958002804,33.59,78208.21,0.0,0.76551,0.00018,15.60066]
[1778958002814,33.59,78208.21,0.0,0.76551,0.00018,15.60066]
[1778958002862,33.59,78214.61,0.0,0.76666,0.00018,15.55946]
[1778958003059,33.59,78214.61,0.0,0.76666,0.00018,15.55946]
[1778958005428,33.59,78217.71,0.0,0.76722,0.00018,15.53948]
[1778958006405,33.59,78217.97,0.0,0.76726,0.00018,15.5378]
[1778958006535,33.59,78217.97,0.0,0.76726,0.00018,15.5378]
[1778958006566,33.59,78217.97,0.0,0.76726,0.00018,15.5378]
[1778958006932,33.59,78217.97,0.0,0.76726,0.00018,15.5378]
[1778958007898,33.59,78217.62,0.0,0.7672,0.00018,15.54006]
[1778958007927,33.59,78217.62,0.0,0.7672,0.00018,15.54006]
[1778958008063,33.59,78217.52,0.0,0.76718,0.00018,15.5407]
[1778958008606,33.59,78217.52,0.0,0.76718,0.00018,15.5407]
[1778958008813,33.59,78217.52,0.0,0.76718,0.00018,15.5407]
[1778958008904,33.59,78217.0,0.0,0.76709,0.00018,15.54404]
[1778958010371,33.59,78216.97,0.0,0.76709,0.00018,15.54422]
[1778958013000,33.59,78217.11,0.0,0.76711,0.00018,15.54329]
[1778958013060,33.59,78217.11,0.0,0.76711,0.00018,15.54329]
[1778958013219,33.59,78217.11,0.0,0.76711,0.00018,15.54329]
[1778958015803,33.59,78217.31,0.0,0.76715,0.00018,15.54197]
[1778958016899,33.59,78217.22,0.0,0.76713,0.00018,15.54254]
[1778958018396,33.59,78217.02,0.0,0.7671,0.00018,15.54381]
[1778958018407,33.59,78217.02,0.0,0.7671,0.00018,15.54381]
[1778958018539,33.59,78217.02,0.0,0.7671,0.00018,15.54381]
[1778958018572,33.59,78217.02,0.0,0.7671,0.00018,15.54381]
[1778958018727,33.59,78217.02,0.0,0.7671,0.00018,15.54381]
[1778958018827,33.59,78217.02,0.0,0.7671,0.00018,15.54381]
[1778958018911,33.59,78217.14,0.0,0.76712,0.00018,15.54299]
[1778958020055,33.59,78217.11,0.0,0.76711,0.00018,15.54318]
[1778958020311,33.59,78217.11,0.0,0.76711,0.00018,15.54318]
[1778958020874,33.59,78217.11,0.0,0.76711,0.00018,15.54318]
[1778958020910,33.59,78217.07,0.0,0.76711,0.00018,15.54339]
[1778958021038,33.59,78217.07,0.0,0.76711,0.00018,15.54339]
[1778958021066,33.59,78217.07,0.0,0.76711,0.00018,15.54339]
[1778958023514,33.59,78217.0,0.0,0.7671,0.00018,15.54381]
[1778958025983,33.59,78217.22,0.0,0.76714,0.00018,15.54231]
[1778958026060,33.59,78217.22,0.0,0.76714,0.00018,15.54231]
[1778958026112,33.59,78217.22,0.0,0.76714,0.00018,15.54231]
[1778958026893,33.59,78217.22,0.0,0.76714,0.00018,15.54231]
[1778958027339,33.59,78216.91,0.0,0.76708,0.00018,15.54427]
[1778958028596,33.59,78216.88,0.0,0.76708,0.00018,15.54443]
[1778958029554,33.59,78216.75,0.0,0.76706,0.00018,15.54523]
[1778958029702,33.59,78216.75,0.0,0.76706,0.00018,15.54523]
[1778958029810,33.59,78216.75,0.0,0.76706,0.00018,15.54523]
[1778958029911,33.59,78216.6,0.0,0.76703,0.00018,15.54612]
[1778958031093,33.59,78216.4,0.0,0.767,0.00018,15.54741]
[1778958031308,33.59,78216.4,0.0,0.767,0.00018,15.54741]
[1778958031336,33.59,78216.4,0.0,0.767,0.00018,15.54741]
[1778958034010,33.59,78216.54,0.0,0.76707,0.00018,15.54107]
[1778958036894,33.58,78216.71,0.0,0.76711,0.00018,15.53989]
[1778958037539,33.58,78216.6,0.0,0.76709,0.00018,15.54052]
[1778958037562,33.58,78216.6,0.0,0.76709,0.00018,15.54052]
[1778958041084,33.58,78217.64,0.0,0.76728,0.00018,15.53368]
[1778958041197,33.58,78217.64,0.0,0.76728,0.00018,15.53368]
[1778958041280,33.58,78217.64,0.0,0.76728,0.00018,15.53368]
[1778958041312,33.58,78217.64,0.0,0.76728,0.00018,15.53368]
[1778958041323,33.58,78217.64,0.0,0.76728,0.00018,15.53368]
[1778958041559,33.58,78217.64,0.0,0.76728,0.00018,15.53368]
[1778958041565,33.58,78217.64,0.0,0.76728,0.00018,15.53368]
[1778958042691,33.58,78217.67,0.0,0.76729,0.00018,15.53345]
[1778958042817,33.58,78217.67,0.0,0.76729,0.00018,15.53345]
[1778958042895,33.58,78216.94,0.0,0.76716,0.00018,15.53807]
[1778958044908,33.58,78216.89,0.0,0.76715,0.00018,15.53839]
[1778958045057,33.58,78216.72,0.0,0.76712,0.00018,15.53944]
[1778958047173,33.58,78211.76,0.0,0.76623,0.00018,15.57119]
[1778958048453,33.58,78211.76,0.0,0.76623,0.00018,15.57119]
[1778958048810,33.58,78211.76,0.0,0.76623,0.00018,15.57119]
[1778958052933,33.58,78212.31,0.0,0.76634,0.00018,15.5673]
[1778958053060,33.58,78212.1,0.0,0.76631,0.00018,15.56849]
[1778958053970,33.58,78212.1,0.0,0.76631,0.00018,15.56849]
[1778958054060,33.58,78211.9,0.0,0.76627,0.00018,15.56978]
[1778958054222,33.58,78211.8,0.0,0.76626,0.00018,15.57035]
[1778958055388,33.58,78211.8,0.0,0.76626,0.00018,15.57035]
[1778958055566,33.58,78211.8,0.0,0.76626,0.00018,15.57035]
[1778958060849,33.58,78212.36,0.0,0.76637,0.00018,15.56639]
[1778958061068,33.58,78212.36,0.0,0.76637,0.00018,15.56626]
[1778958062137,33.58,78212.19,0.0,0.76634,0.00018,15.56735]
[1778958062307,33.58,78212.19,0.0,0.76634,0.00018,15.56735]
[1778958064313,33.58,78217.69,0.0,0.76733,0.00018,15.53178]
[1778958066933,33.58,78217.72,0.0,0.76734,0.00018,15.53156]
[1778958067063,33.58,78217.76,0.0,0.76734,0.00018,15.53128]
[1778958067635,33.58,78217.76,0.0,0.76734,0.00018,15.53128]
[1778958067811,33.58,78217.76,0.0,0.76734,0.00018,15.53128]
[1778958067869,33.58,78217.76,0.0,0.76734,0.00018,15.53128]
[1778958067912,33.58,78217.76,0.0,0.76735,0.00018,15.53124]
[1778958068060,33.58,78217.76,0.0,0.76735,0.00018,15.53124]
[1778958070801,33.58,78217.76,0.0,0.76735,0.00018,15.53124]
[1778958070807,33.58,78217.76,0.0,0.76735,0.00018,15.53124]
[1778958073580,33.58,78217.31,0.0,0.76727,0.00018,15.53405]
[1778958074807,33.58,78217.31,0.0,0.76727,0.00018,15.53402]
[1778958076366,33.58,78217.63,0.0,0.76733,0.00018,15.5319]
[1778958076574,33.58,78217.63,0.0,0.76733,0.00018,15.5319]
[1778958078188,33.58,78218.58,0.0,0.7675,0.00018,15.52574]
[1778958078316,33.58,78218.58,0.0,0.7675,0.00018,15.52574]
[1778958078411,33.58,78218.84,0.0,0.76755,0.00018,15.52403]
[1778958079122,33.58,78218.84,0.0,0.76755,0.00018,15.52403]
[1778958080807,33.58,78218.91,0.0,0.76756,0.00018,15.52356]
[1778958082222,33.58,78219.05,0.0,0.76758,0.00018,15.52265]
[1778958082307,33.58,78219.05,0.0,0.76758,0.00018,15.52265]
[1778958084453,33.58,78222.94,0.0,0.76828,0.00018,15.49755]
[1778958085290,33.58,78222.94,0.0,0.76828,0.00018,15.49755]
[1778958087646,33.58,78221.32,0.0,0.76799,0.00018,15.50785]
[1778958087809,33.58,78221.32,0.0,0.76799,0.00018,15.50785]
[1778958087839,33.58,78215.17,0.0,0.76689,0.00018,15.54751]
[1778958088363,33.58,78215.17,0.0,0.76689,0.00018,15.54751]
[1778958088568,33.58,78215.17,0.0,0.76689,0.00018,15.54751]
[1778958089054,33.58,78212.09,0.0,0.76634,0.00018,15.56733]
[1778958089314,33.58,78212.09,0.0,0.76634,0.00018,15.56733]
[1778958089488,33.58,78211.8,0.0,0.76629,0.00018,15.56915]
[1778958091454,33.57,78211.98,0.0,0.76632,0.00018,15.56796]
[1778958094677,33.57,78211.8,0.0,0.76634,0.00018,15.56374]
[1778958094807,33.57,78211.8,0.0,0.76634,0.00018,15.56374]
[1778958097906,33.57,78211.63,0.0,0.76631,0.00018,15.56472]
[1778958098057,33.57,78211.57,0.0,0.7663,0.00018,15.56506]
[1778958101158,33.57,78211.06,0.0,0.76621,0.00018,15.5683]
[1778958102816,33.57,78211.06,0.0,0.76621,0.00018,15.56828]
[1778958104392,33.57,78210.9,0.0,0.76619,0.00018,15.56929]
[1778958104404,33.57,78210.9,0.0,0.76619,0.00018,15.56929]
[1778958104567,33.57,78210.9,0.0,0.76619,0.00018,15.56929]
[1778958104593,33.57,78210.76,0.0,0.76616,0.00018,15.57017]
[1778958107628,33.57,78210.85,0.0,0.76618,0.00018,15.56956]
[1778958107807,33.57,78210.85,0.0,0.76618,0.00018,15.56956]
[1778958111343,33.57,78210.48,0.0,0.76611,0.00018,15.5719]
[1778958112808,33.57,78210.36,0.0,0.76609,0.00018,15.57263]
[1778958114999,33.57,78211.0,0.0,0.76621,0.00018,15.56847]
[1778958115062,33.57,78211.0,0.0,0.76621,0.00018,15.56847]
[1778958115582,33.57,78211.08,0.0,0.76622,0.00018,15.56794]
[1778958115813,33.57,78211.08,0.0,0.76622,0.00018,15.56794]
[1778958115914,33.57,78210.84,0.0,0.76618,0.00018,15.56945]
[1778958118686,33.57,78211.06,0.0,0.76622,0.00018,15.56802]
[1778958118807,33.57,78211.06,0.0,0.76622,0.00018,15.56802]
[1778958122408,33.57,78211.08,0.0,0.76623,0.00018,15.56787]
[1778958122828,33.57,78211.08,0.0,0.76623,0.00018,15.56787]
[1778958126384,33.57,78211.06,0.0,0.76622,0.00018,15.56795]
[1778958126560,33.57,78211.06,0.0,0.76622,0.00018,15.56795]
[1778958131782,33.57,78211.27,0.0,0.76626,0.00018,15.56658]
[1778958132880,33.57,78211.27,0.0,0.76626,0.00018,15.56658]
[1778958133059,33.57,78211.27,0.0,0.76626,0.00018,15.56658]
[1778958133796,33.57,78207.79,0.0,0.76564,0.00018,15.58897]
[1778958135083,33.57,78207.79,0.0,0.76564,0.00018,15.58897]
[1778958135312,33.57,78207.97,0.0,0.76567,0.00018,15.58779]
[1778958135884,33.57,78207.97,0.0,0.76567,0.00018,15.58779]
[1778958136066,33.57,78207.97,0.0,0.76567,0.00018,15.58779]
[1778958135985,33.57,78208.3,0.0,0.76573,0.00018,15.58566]
[1778958136869,33.57,78208.3,0.0,0.76573,0.00018,15.58566]
[1778958137057,33.57,78208.3,0.0,0.76573,0.00018,15.58566]
[1778958138831,33.57,78203.51,0.0,0.76487,0.00018,15.61634]
[1778958140572,33.57,78202.35,0.0,0.76466,0.00018,15.62372]
[1778958140812,33.57,78202.35,0.0,0.76466,0.00018,15.62372]
[1778958140869,33.57,78202.35,0.0,0.76466,0.00018,15.62372]
[1778958141064,33.57,78202.35,0.0,0.76466,0.00018,15.62372]
[1778958140913,33.57,78201.49,0.0,0.76451,0.00018,15.62917]
[1778958149909,33.57,78201.52,0.0,0.76453,0.00018,15.62827]
[1778958154153,33.57,78201.68,0.0,0.76461,0.00018,15.62171]
[1778958154312,33.57,78201.68,0.0,0.76461,0.00018,15.62171]
[1778958154803,33.57,78201.68,0.0,0.76461,0.00018,15.62171]
[1778958154818,33.57,78201.68,0.0,0.76461,0.00018,15.62171]
[1778958154944,33.57,78201.63,0.0,0.76461,0.00018,15.62187]
[1778958155742,33.57,78201.63,0.0,0.76461,0.00018,15.62187]
[1778958155813,33.57,78201.63,0.0,0.76461,0.00018,15.62187]
[1778958159743,33.57,78201.63,0.0,0.76462,0.00018,15.62155]
[1778958159807,33.57,78201.63,0.0,0.76462,0.00018,15.62155]
[1778958163715,33.56,78199.18,0.0,0.76419,0.00018,15.63689]
[1778958166004,33.56,78199.17,0.0,0.76419,0.00018,15.63685]
[1778958166057,33.56,78199.17,0.0,0.76419,0.00018,15.63685]
[1778958166025,33.56,78193.3,0.0,0.76313,0.00018,15.67429]
[1778958166789,33.56,78193.3,0.0,0.76313,0.00018,15.67429]
[1778958166809,33.56,78193.3,0.0,0.76313,0.00018,15.67429]
[1778958167032,33.56,78189.72,0.0,0.76248,0.00018,15.6971]
[1778958171060,33.56,78185.99,0.0,0.76181,0.00018,15.72057]
[1778958172892,33.56,78184.89,0.0,0.76161,0.00018,15.72777]
[1778958173060,33.56,78184.89,0.0,0.76161,0.00018,15.72777]
[1778958177212,33.56,78183.82,0.0,0.76141,0.00018,15.7348]
[1778958177220,33.56,78183.82,0.0,0.76141,0.00018,15.7348]
[1778958177310,33.56,78183.82,0.0,0.76141,0.00018,15.7348]
[1778958178109,33.56,78184.07,0.0,0.76145,0.00018,15.73324]
[1778958183468,33.56,78182.87,0.0,0.76123,0.00018,15.74089]
[1778958183563,33.56,78182.87,0.0,0.76123,0.00018,15.74089]
[1778958183662,33.56,78182.65,0.0,0.76119,0.00018,15.74224]
[1778958185299,33.56,78182.65,0.0,0.76119,0.00018,15.74224]
[1778958185309,33.56,78182.65,0.0,0.76119,0.00018,15.74224]
[1778958192049,33.56,78181.95,0.0,0.76107,0.00018,15.74654]
[1778958192954,33.56,78182.87,0.0,0.76124,0.00018,15.74065]
[1778958193058,33.56,78182.87,0.0,0.76124,0.00018,15.74065]
[1778958193327,33.56,78183.96,0.0,0.76144,0.00018,15.73373]
[1778958193567,33.56,78183.96,0.0,0.76144,0.00018,15.73373]
[1778958193585,33.56,78184.72,0.0,0.76157,0.00018,15.72889]
[1778958199268,33.56,78184.91,0.0,0.76161,0.00018,15.72774]
[1778958201607,33.56,78184.77,0.0,0.76158,0.00018,15.72864]
[1778958201706,33.56,78188.46,0.0,0.76225,0.00018,15.70514]
[1778958202290,33.56,78193.56,0.0,0.76318,0.00018,15.67252]
[1778958205847,33.56,78194.26,0.0,0.76331,0.00018,15.66796]
[1778958206060,33.56,78194.26,0.0,0.76331,0.00018,15.66796]
[1778958206159,33.56,78194.18,0.0,0.7633,0.00018,15.66838]
[1778958208337,33.56,78201.46,0.0,0.76461,0.00018,15.62172]
[1778958210581,33.56,78201.57,0.0,0.76463,0.00018,15.62102]
[1778958210651,33.56,78201.57,0.0,0.76463,0.00018,15.62102]
[1778958216393,33.56,78205.31,0.0,0.76537,0.00018,15.59125]
[1778958221428,33.56,78205.66,0.0,0.76544,0.00018,15.58868]
[1778958226463,33.56,78204.91,0.0,0.76531,0.00018,15.59321]
[1778958228619,33.56,78204.81,0.0,0.7653,0.00018,15.59379]
[1778958228809,33.56,78204.81,0.0,0.7653,0.00018,15.59379]
[1778958228844,33.56,78205.73,0.0,0.76547,0.00018,15.58776]
[1778958229484,33.56,78209.27,0.0,0.7661,0.00018,15.565]
[1778958234519,33.56,78209.3,0.0,0.76611,0.00018,15.56465]
[1778958239554,33.55,78209.57,0.0,0.76617,0.00018,15.56272]
[1778958242575,33.55,78215.52,0.0,0.76724,0.00018,15.52429]
[1778958243582,33.55,78221.01,0.0,0.76822,0.00018,15.48885]
[1778958247610,33.55,78225.36,0.0,0.769,0.00018,15.46071]
[1778958252645,33.55,78225.33,0.0,0.769,0.00018,15.46068]
[1778958257680,33.55,78225.22,0.0,0.76899,0.00018,15.46115]
[1778958262715,33.55,78227.57,0.0,0.76942,0.00018,15.44558]
[1778958267750,33.55,78223.91,0.0,0.76878,0.00018,15.46851]
[1778958273792,33.54,78222.03,0.0,0.76853,0.00018,15.47424]
[1778958277820,33.54,78225.35,0.0,0.76914,0.00018,15.45203]
[1778958282855,33.54,78224.83,0.0,0.76906,0.00018,15.45479]
[1778958287890,33.54,78224.93,0.0,0.76908,0.00018,15.45395]
[1778958292925,33.54,78224.83,0.0,0.76907,0.00018,15.45442]
[1778958297960,33.54,78224.72,0.0,0.76906,0.00018,15.45491]
[1778958302995,33.53,78222.4,0.0,0.76865,0.00018,15.46964]
[1778958308036,33.53,78222.31,0.0,0.76864,0.00018,15.46988]
[1778958320114,33.53,78222.45,0.0,0.76869,0.00018,15.46822]
[1778958329177,33.53,78222.41,0.0,0.76866,0.00018,15.46929]
[1778958340254,33.54,78222.31,0.0,0.76866,0.00018,15.46596]
[1778958347303,33.54,78222.3,0.0,0.76863,0.00018,15.467]
[1778958349099,33.54,78222.3,0.0,0.76863,0.00018,15.467]
[1778958349807,33.54,78222.3,0.0,0.76862,0.00018,15.46727]
[1778958350428,33.54,78222.33,0.0,0.76863,0.00018,15.46708]
[1778958350575,33.54,78222.33,0.0,0.76863,0.00018,15.46708]
[1778958350684,33.54,78222.33,0.0,0.76863,0.00018,15.46708]
[1778958350774,33.54,78222.33,0.0,0.76862,0.00018,15.46722]
[1778958352572,33.54,78222.29,0.0,0.76861,0.00018,15.46761]
[1778958352688,33.54,78222.29,0.0,0.76861,0.00018,15.46761]
[1778958352775,33.55,78222.29,0.0,0.76861,0.00018,15.46775]
[1778958356575,33.55,78222.29,0.0,0.76861,0.00018,15.46775]
[1778958356688,33.55,78222.29,0.0,0.76861,0.00018,15.46775]
[1778958356777,33.55,78222.29,0.0,0.76859,0.00018,15.46831]
[1778958358337,33.55,78223.14,0.0,0.76874,0.00018,15.46295]
[1778958358570,33.55,78223.14,0.0,0.76874,0.00018,15.46295]
[1778958358687,33.55,78223.14,0.0,0.76874,0.00018,15.46295]
[1778958358808,33.55,78223.14,0.0,0.76874,0.00018,15.46295]
[1778958358916,33.55,78223.14,0.0,0.76874,0.00018,15.46295]
[1778958358978,33.55,78223.85,0.0,0.76886,0.00018,15.45853]
[1778958362585,33.55,78224.74,0.0,0.76902,0.00018,15.45284]
[1778958362616,33.55,78224.74,0.0,0.76902,0.00018,15.45284]
[1778958362812,33.55,78224.74,0.0,0.76902,0.00018,15.45284]
[1778958362856,33.55,78224.74,0.0,0.76902,0.00018,15.45284]
[1778958362865,33.55,78225.3,0.0,0.76912,0.00018,15.44926]
[1778958366559,33.55,78225.26,0.0,0.76911,0.00018,15.44965]
[1778958366671,33.55,78225.26,0.0,0.76911,0.00018,15.44965]
[1778958366772,33.55,78225.3,0.0,0.76911,0.00018,15.44943]
[1778958368574,33.55,78225.33,0.0,0.76912,0.00018,15.44928]
[1778958368694,33.55,78225.33,0.0,0.76912,0.00018,15.44928]
[1778958368778,33.55,78225.3,0.0,0.76911,0.00018,15.44952]
[1778958372577,33.55,78224.37,0.0,0.76894,0.00018,15.45568]
[1778958372665,33.55,78224.37,0.0,0.76894,0.00018,15.45568]
[1778958372755,33.55,78224.49,0.0,0.76896,0.00018,15.45494]
[1778958379530,33.55,78224.54,0.0,0.76897,0.00018,15.45482]
[1778958381726,33.55,78224.54,0.0,0.76897,0.00018,15.45482]
[1778958381772,33.55,78224.54,0.0,0.76897,0.00018,15.45482]
[1778958381807,33.55,78224.54,0.0,0.76897,0.00018,15.45482]
[1778958381898,33.55,78224.54,0.0,0.76897,0.00018,15.45482]
[1778958381999,33.55,78225.19,0.0,0.76908,0.00018,15.45069]
[1778958384578,33.55,78225.38,0.0,0.76911,0.00018,15.44948]
[1778958384677,33.55,78225.38,0.0,0.76911,0.00018,15.44948]
[1778958384773,33.55,78225.38,0.0,0.76911,0.00018,15.44951]
[1778958390607,33.55,78225.02,0.0,0.76904,0.00018,15.45196]
[1778958395642,33.55,78224.99,0.0,0.76909,0.00018,15.44685]
[1778958400677,33.55,78225.01,0.0,0.76909,0.00018,15.44668]
[1778958405993,33.55,78225.06,0.0,0.7691,0.00018,15.44627]
[1778958411754,33.55,78224.96,0.0,0.76909,0.00018,15.44671]
[1778958416790,33.55,78225.18,0.0,0.76914,0.00018,15.44507]
[1778958422832,33.55,78225.11,0.0,0.76913,0.00018,15.44522]
[1778958427868,33.55,78225.05,0.0,0.76913,0.00018,15.44534]
[1778958430889,33.55,78229.87,0.0,0.76999,0.00018,15.4139]
[1778958431896,33.55,78233.22,0.0,0.7706,0.00018,15.39195]
[1778958434917,33.55,78235.3,0.0,0.77098,0.00018,15.37806]
[1778958436931,33.54,78230.38,0.0,0.7701,0.00018,15.40984]
[1778958437938,33.54,78225.55,0.0,0.76925,0.00018,15.44109]
[1778958442973,33.54,78227.56,0.0,0.76962,0.00018,15.42731]
[1778958443980,33.54,78230.62,0.0,0.77017,0.00018,15.4073]
[1778958450022,33.54,78231.3,0.0,0.77031,0.00018,15.40215]
[1778958456064,33.53,78231.44,0.0,0.77041,0.00018,15.39506]
[1778958461099,33.53,78231.3,0.0,0.7704,0.00018,15.39531]
[1778958466134,33.53,78231.23,0.0,0.77041,0.00018,15.39509]
[1778958471169,33.53,78231.44,0.0,0.77047,0.00018,15.39303]
[1778958476204,33.52,78233.46,0.0,0.77084,0.00018,15.37921]
[1778958481239,33.52,78233.22,0.0,0.77082,0.00018,15.38017]
[1778958485267,33.52,78229.95,0.0,0.77024,0.00018,15.40103]
[1778958490303,33.52,78229.57,0.0,0.7702,0.00018,15.40273]
[1778958495338,33.51,78230.5,0.0,0.77037,0.00018,15.39643]
[1778958500373,33.51,78229.28,0.0,0.77016,0.00018,15.40424]
[1778958504401,33.51,78226.55,0.0,0.76967,0.00018,15.42205]
[1778958512457,33.52,78227.05,0.0,0.76979,0.00018,15.41386]
[1778958513464,33.52,78230.95,0.0,0.77049,0.00018,15.38837]
[1778958519508,33.52,78231.49,0.0,0.77059,0.00018,15.38477]
[1778958524543,33.52,78233.4,0.0,0.77093,0.00018,15.37242]
[1778958529578,33.52,78233.56,0.0,0.77096,0.00018,15.37153]
[1778958535620,33.51,78233.56,0.0,0.77096,0.00018,15.37123]
[1778958540655,33.51,78234.1,0.0,0.77107,0.00018,15.36727]
[1778958545690,33.51,78230.8,0.0,0.77049,0.00018,15.38844]
[1778958546697,33.51,78227.58,0.0,0.76992,0.00018,15.40939]
[1778958551732,33.51,78226.83,0.0,0.76978,0.00018,15.41422]
[1778958556768,33.51,78226.55,0.0,0.76973,0.00018,15.41601]
[1778958561805,33.51,78226.61,0.0,0.76975,0.00018,15.41561]
[1778958566840,33.51,78226.9,0.0,0.7698,0.00018,15.41374]
[1778958572882,33.51,78226.9,0.0,0.76984,0.00018,15.40845]
[1778958577917,33.51,78226.87,0.0,0.76984,0.00018,15.40871]
[1778958582952,33.51,78226.83,0.0,0.76983,0.00018,15.40905]
[1778958588994,33.51,78226.73,0.0,0.76981,0.00018,15.40974]
[1778958595036,33.51,78224.18,0.0,0.76935,0.00018,15.42626]
[1778958597050,33.51,78217.78,0.0,0.76821,0.00018,15.46768]
[1778958598057,33.51,78214.68,0.0,0.76765,0.00018,15.48778]
[1778958603092,33.51,78214.05,0.0,0.76753,0.00018,15.49203]
[1778958609134,33.51,78214.07,0.0,0.76753,0.00018,15.49216]
[1778958614169,33.52,78213.96,0.0,0.7675,0.00018,15.49313]
[1778958622225,33.52,78214.02,0.0,0.7675,0.00018,15.49312]
[1778958628267,33.52,78214.32,0.0,0.76755,0.00018,15.49149]
[1778958633302,33.52,78216.57,0.0,0.768,0.00018,15.4719]
[1778958639344,33.52,78216.61,0.0,0.76799,0.00018,15.47202]
[1778958645387,33.52,78216.78,0.0,0.76801,0.00018,15.47129]
[1778958650422,33.52,78216.38,0.0,0.76793,0.00018,15.47417]
[1778958655457,33.52,78215.12,0.0,0.76772,0.00018,15.48198]
[1778958667541,33.52,78214.44,0.0,0.76762,0.00018,15.48544]
[1778958677611,33.52,78214.44,0.0,0.76764,0.00018,15.48483]
[1778958682648,33.51,78215.38,0.0,0.76782,0.00018,15.47834]
[1778958688688,33.51,78216.38,0.0,0.76801,0.00018,15.47139]
[1778958693724,33.51,78215.94,0.0,0.76799,0.00018,15.46844]
[1778958698758,33.51,78215.62,0.0,0.76795,0.00018,15.47002]
[1778958699765,33.51,78210.03,0.0,0.76694,0.00018,15.50604]
[1778958701102,33.51,78210.03,0.0,0.76694,0.00018,15.50604]
[1778958701203,33.51,78203.12,0.0,0.7657,0.00018,15.55056]
[1778958701779,33.51,78203.66,0.0,0.7658,0.00018,15.547]
[1778958706815,33.51,78203.69,0.0,0.76581,0.00018,15.54643]
[1778958709835,33.5,78204.1,0.0,0.76589,0.00018,15.54357]
[1778958710842,33.5,78203.71,0.0,0.76582,0.00018,15.54601]
[1778958715877,33.5,78203.79,0.0,0.76585,0.00018,15.54513]
[1778958720874,33.5,78203.45,0.0,0.7658,0.00018,15.54702]
[1778958721591,33.5,78204.8,0.0,0.76604,0.00018,15.53818]
[1778958722111,33.5,78210.72,0.0,0.76711,0.00018,15.49999]
[1778958722926,33.5,78211.39,0.0,0.76723,0.00018,15.49564]
[1778958723933,33.5,78211.25,0.0,0.76721,0.00018,15.49652]
[1778958725947,33.5,78211.73,0.0,0.7673,0.00018,15.49338]
[1778958727961,33.5,78212.55,0.0,0.76744,0.00018,15.48804]
[1778958732996,33.5,78212.49,0.0,0.76743,0.00018,15.48837]
[1778958738031,33.5,78212.6,0.0,0.76746,0.00018,15.48757]
[1778958744073,33.5,78212.62,0.0,0.76747,0.00018,15.48698]
[1778958750115,33.49,78212.35,0.0,0.76744,0.00018,15.48796]
[1778958755150,33.49,78212.42,0.0,0.76752,0.00018,15.48159]
[1778958762199,33.49,78212.37,0.0,0.76753,0.00018,15.48115]
[1778958767235,33.49,78212.51,0.0,0.76757,0.00018,15.47967]
[1778958772270,33.48,78212.41,0.0,0.76757,0.00018,15.47974]
[1778958777305,33.48,78212.59,0.0,0.76762,0.00018,15.47794]
[1778958782340,33.48,78212.43,0.0,0.76761,0.00018,15.47832]
[1778958783347,33.48,78212.25,0.0,0.76758,0.00018,15.47935]
[1778958784354,33.48,78212.33,0.0,0.7676,0.00018,15.47871]
[1778958789389,33.48,78212.37,0.0,0.76762,0.00018,15.47781]
[1778958792412,33.47,78216.09,0.0,0.7683,0.00018,15.45335]
[1778958802480,33.47,78217.79,0.0,0.76863,0.00018,15.44147]
[1778958811547,33.47,78218.13,0.0,0.76875,0.00018,15.43361]
[1778958816584,33.47,78218.45,0.0,0.76881,0.00018,15.43148]
[1778958817556,33.47,78218.45,0.0,0.76881,0.00018,15.43148]
[1778958823633,33.47,78218.43,0.0,0.76881,0.00018,15.43151]
[1778958828668,33.47,78218.51,0.0,0.76883,0.00018,15.43088]
[1778958833703,33.47,78218.51,0.0,0.76883,0.00018,15.43077]
[1778958838738,33.47,78218.52,0.0,0.76883,0.00018,15.43057]
[1778958843773,33.47,78219.28,0.0,0.76897,0.00018,15.42549]
[1778958848808,33.47,78219.11,0.0,0.76895,0.00018,15.42646]
[1778958853845,33.47,78220.56,0.0,0.76921,0.00018,15.41701]
[1778958860894,33.46,78222.8,0.0,0.76962,0.00018,15.40207]
[1778958865929,33.46,78222.33,0.0,0.76955,0.00018,15.40467]
[1778958871971,33.46,78222.24,0.0,0.76958,0.00018,15.40012]
[1778958878013,33.46,78221.83,0.0,0.7695,0.00018,15.40305]
[1778958884055,33.46,78221.75,0.0,0.76947,0.00018,15.40383]
[1778958890097,33.47,78221.81,0.0,0.76948,0.00018,15.40366]
[1778958896165,33.47,78219.29,0.0,0.76902,0.00018,15.42015]
[1778958901200,33.47,78218.63,0.0,0.76891,0.00018,15.42437]
[1778958907243,33.47,78220.74,0.0,0.76929,0.00018,15.41058]
[1778958912278,33.47,78221.35,0.0,0.7694,0.00018,15.40662]
[1778958917313,33.47,78221.32,0.0,0.76939,0.00018,15.40687]
[1778958922348,33.47,78221.52,0.0,0.76942,0.00018,15.40567]
[1778958927383,33.47,78221.19,0.0,0.76937,0.00018,15.40759]
[1778958933426,33.46,78221.21,0.0,0.76944,0.00018,15.40159]
[1778958938461,33.46,78221.37,0.0,0.76948,0.00018,15.40015]
[1778958943496,33.46,78221.34,0.0,0.76948,0.00018,15.39994]
[1778958948531,33.46,78222.15,0.0,0.76964,0.00018,15.39421]
[1778958949538,33.46,78225.73,0.0,0.77028,0.00018,15.37082]
[1778958950545,33.46,78228.46,0.0,0.77078,0.00018,15.35293]
[1778958956587,33.46,78228.15,0.0,0.77073,0.00018,15.35465]
[1778958962629,33.46,78228.51,0.0,0.7708,0.00018,15.35215]
[1778958967664,33.45,78228.68,0.0,0.77083,0.00018,15.35097]
[1778958975724,33.45,78229.11,0.0,0.77091,0.00018,15.34812]
[1778958980758,33.45,78228.57,0.0,0.77081,0.00018,15.35165]
[1778958985793,33.45,78228.93,0.0,0.77087,0.00018,15.34932]
[1778958990828,33.46,78228.19,0.0,0.77074,0.00018,15.3542]
[1778958995863,33.46,78228.34,0.0,0.77082,0.00018,15.34795]
[1778959000898,33.46,78228.52,0.0,0.77084,0.00018,15.34689]
[1778959007947,33.46,78228.41,0.0,0.77082,0.00018,15.34778]
[1778959012982,33.46,78228.09,0.0,0.77076,0.00018,15.35]
[1778959020031,33.46,78225.83,0.0,0.77035,0.00018,15.36486]
[1778959026760,33.46,78225.83,0.0,0.77035,0.00018,15.36486]
[1778959035136,33.46,78226.0,0.0,0.77038,0.00018,15.36392]
[1778959049237,33.46,78225.79,0.0,0.77033,0.00018,15.3655]
[1778959054272,33.46,78225.79,0.0,0.77038,0.00018,15.36026]
[1778959060316,33.46,78225.79,0.0,0.77038,0.00018,15.3604]
[1778959065351,33.46,78221.76,0.0,0.76965,0.00018,15.38672]
[1778959066358,33.46,78218.07,0.0,0.76899,0.00018,15.4108]
[1778959071393,33.46,78215.44,0.0,0.76851,0.00018,15.42819]
[1778959077435,33.46,78215.62,0.0,0.76853,0.00018,15.42736]
[1778959082471,33.46,78216.16,0.0,0.76862,0.00018,15.42417]
[1778959087505,33.47,78216.01,0.0,0.76858,0.00018,15.42547]
[1778959096569,33.47,78218.74,0.0,0.76906,0.00018,15.40834]
[1778959097575,33.47,78225.48,0.0,0.77026,0.00018,15.36459]
[1778959098582,33.47,78230.07,0.0,0.77109,0.00018,15.33451]
[1778959100596,33.47,78229.6,0.0,0.77101,0.00018,15.3375]
[1778959105634,33.47,78226.3,0.0,0.77041,0.00018,15.35917]
[1778959107648,33.47,78223.54,0.0,0.76992,0.00018,15.37716]
[1778959112684,33.47,78223.31,0.0,0.76993,0.00018,15.3732]
[1778959115705,33.47,78220.6,0.0,0.76944,0.00018,15.39076]
[1778959120740,33.47,78220.88,0.0,0.7695,0.00018,15.38874]
[1778959125775,33.47,78220.97,0.0,0.76952,0.00018,15.38793]
[1778959130810,33.47,78221.38,0.0,0.7696,0.00018,15.38509]
[1778959135845,33.46,78221.02,0.0,0.76954,0.00018,15.38726]
[1778959141888,33.46,78221.42,0.0,0.76962,0.00018,15.38446]
[1778959148937,33.46,78221.39,0.0,0.76962,0.00018,15.38444]
[1778959153972,33.46,78220.83,0.0,0.76952,0.00018,15.38793]
[1778959160016,33.46,78220.97,0.0,0.76955,0.00018,15.3868]
[1778959162034,33.46,78218.14,0.0,0.76905,0.00018,15.40511]
[1778959165055,33.46,78221.17,0.0,0.76958,0.00018,15.38563]
[1778959167069,33.46,78226.71,0.0,0.77057,0.00018,15.34974]
[1778959168076,33.46,78230.54,0.0,0.77126,0.00018,15.32477]
[1778959173111,33.46,78230.11,0.0,0.77123,0.00018,15.32238]
[1778959178146,33.46,78230.03,0.0,0.77121,0.00018,15.32299]
[1778959181167,33.46,78233.39,0.0,0.77181,0.00018,15.3011]
[1778959186202,33.46,78232.93,0.0,0.77172,0.00018,15.30424]
[1778959191237,33.46,78231.63,0.0,0.77149,0.00018,15.3128]
[1778959197280,33.46,78232.26,0.0,0.7716,0.00018,15.30863]
[1778959202316,33.46,78231.67,0.0,0.7715,0.00018,15.31238]
[1778959207352,33.46,78231.82,0.0,0.77153,0.00018,15.31131]
[1778959212387,33.46,78231.82,0.0,0.77153,0.00018,15.31127]
[1778959218429,33.46,78231.7,0.0,0.77151,0.00018,15.31208]
[1778959224471,33.46,78231.8,0.0,0.77152,0.00018,15.3115]
[1778959229506,33.46,78232.11,0.0,0.77158,0.00018,15.30957]
[1778959234541,33.47,78232.15,0.0,0.77163,0.00018,15.3041]
[1778959239576,33.47,78232.31,0.0,0.77165,0.00018,15.30323]
[1778959244611,33.47,78232.45,0.0,0.77167,0.00018,15.30252]
[1778959249646,33.47,78232.95,0.0,0.77176,0.00018,15.29948]
[1778959254681,33.47,78233.25,0.0,0.7718,0.00018,15.29776]
[1778959259716,33.47,78233.36,0.0,0.77182,0.00018,15.2973]
[1778959264751,33.47,78232.5,0.0,0.77166,0.00018,15.30319]
[1778959272807,33.47,78230.95,0.0,0.77137,0.00018,15.3136]
[1778959282877,33.47,78230.95,0.0,0.77136,0.00018,15.31395]
[1778959295968,33.47,78230.82,0.0,0.77139,0.00018,15.30957]
[1778959304399,33.47,78230.78,0.0,0.77138,0.00018,15.30977]
[1778959307050,33.47,78225.49,0.0,0.77044,0.00018,15.34408]
[1778959308056,33.47,78220.69,0.0,0.76958,0.00018,15.37524]
[1778959313091,33.47,78219.64,0.0,0.7694,0.00018,15.38156]
[1778959322154,33.47,78219.0,0.0,0.76931,0.00018,15.3849]
[1778959327189,33.47,78217.06,0.0,0.76897,0.00018,15.39733]
[1778959332224,33.47,78216.76,0.0,0.76891,0.00018,15.39946]
[1778959342294,33.47,78216.06,0.0,0.76877,0.00018,15.40444]
[1778959347329,33.47,78216.05,0.0,0.76876,0.00018,15.40477]
[1778959351357,33.47,78213.74,0.0,0.76838,0.00018,15.41508]
[1778959356392,33.48,78213.96,0.0,0.76839,0.00018,15.41449]
[1778959361427,33.48,78213.87,0.0,0.76836,0.00018,15.41593]
[1778959366463,33.48,78213.65,0.0,0.76829,0.00018,15.41821]
[1778959371497,33.49,78214.1,0.0,0.76835,0.00018,15.41614]
[1778959376535,33.49,78214.03,0.0,0.76831,0.00018,15.41748]
[1778959380563,33.49,78207.88,0.0,0.76719,0.00018,15.45795]
[1778959381570,33.49,78201.09,0.0,0.76596,0.00018,15.50189]
[1778959382577,33.49,78200.33,0.0,0.76582,0.00018,15.50687]
[1778959383584,33.49,78199.79,0.0,0.76572,0.00018,15.51041]
[1778959388619,33.5,78200.94,0.0,0.76592,0.00018,15.5033]
[1778959390988,33.5,78200.71,0.0,0.76587,0.00018,15.50484]
[1778959391640,33.5,78200.2,0.0,0.76578,0.00018,15.50823]
[1778959392853,33.5,78200.9,0.0,0.7659,0.00018,15.50377]
[1778959394661,33.5,78201.86,0.0,0.76608,0.00018,15.49769]
[1778959396676,33.5,78202.49,0.0,0.76619,0.00018,15.49374]
[1778959401711,33.5,78202.07,0.0,0.7661,0.00018,15.49676]
[1778959406748,33.5,78201.58,0.0,0.76601,0.00018,15.5002]
[1778959411911,33.5,78201.53,0.0,0.76599,0.00018,15.50065]
[1778959417825,33.5,78201.31,0.0,0.76599,0.00018,15.49704]
[1778959419839,33.5,78201.85,0.0,0.76609,0.00018,15.49365]
[1778959424874,33.5,78201.91,0.0,0.76609,0.00018,15.4935]
[1778959425881,33.5,78203.32,0.0,0.76635,0.00018,15.48446]
[1778959427895,33.5,78206.23,0.0,0.76687,0.00018,15.46581]
[1778959428902,33.5,78208.74,0.0,0.76732,0.00018,15.44968]
[1778959429909,33.5,78209.38,0.0,0.76743,0.00018,15.44563]
[1778959430916,33.51,78209.97,0.0,0.76754,0.00018,15.44192]
[1778959431923,33.51,78211.13,0.0,0.76774,0.00018,15.43452]
[1778959432930,33.51,78211.63,0.0,0.76783,0.00018,15.4314]
[1778959433937,33.51,78212.21,0.0,0.76793,0.00018,15.42777]
[1778959434944,33.51,78212.34,0.0,0.76795,0.00018,15.42704]
[1778959440986,33.51,78212.31,0.0,0.76793,0.00018,15.42797]
[1778959445014,33.51,78211.94,0.0,0.76785,0.00018,15.43089]
[1778959446021,33.51,78211.37,0.0,0.76774,0.00018,15.43471]
[1778959447028,33.51,78211.86,0.0,0.76783,0.00018,15.43167]
[1778959449042,33.51,78212.22,0.0,0.76788,0.00018,15.42959]
[1778959450049,33.52,78212.46,0.0,0.76792,0.00018,15.42817]
[1778959456091,33.52,78212.44,0.0,0.7679,0.00018,15.42916]
[1778959461126,33.52,78212.54,0.0,0.7679,0.00018,15.42907]
[1778959466163,33.52,78212.69,0.0,0.76791,0.00018,15.42863]
[1778959471198,33.53,78213.44,0.0,0.76808,0.00018,15.41895]
[1778959477240,33.52,78216.42,0.0,0.76862,0.00018,15.39953]
[1778959482275,33.52,78216.97,0.0,0.76872,0.00018,15.39598]
[1778959486918,33.52,78217.29,0.0,0.76878,0.00018,15.39389]
[1778959487157,33.52,78217.29,0.0,0.76878,0.00018,15.39389]
[1778959488317,33.52,78223.06,0.0,0.76981,0.00018,15.35648]
[1778959489324,33.52,78227.96,0.0,0.77069,0.00018,15.32455]
[1778959490085,33.52,78227.96,0.0,0.77069,0.00018,15.32455]
[1778959490320,33.52,78227.96,0.0,0.77069,0.00018,15.32455]
[1778959490401,33.52,78227.96,0.0,0.77069,0.00018,15.32455]
[1778959490418,33.52,78228.1,0.0,0.77072,0.00018,15.3236]
[1778959498388,33.52,78228.44,0.0,0.77079,0.00018,15.32099]
[1778959503423,33.52,78227.87,0.0,0.7707,0.00018,15.32435]
[1778959508458,33.52,78227.52,0.0,0.77065,0.00018,15.32622]
[1778959515092,33.52,78227.34,0.0,0.77062,0.00018,15.32703]
[1778959521550,33.51,78227.37,0.0,0.77065,0.00018,15.32606]
[1778959526587,33.51,78227.38,0.0,0.77066,0.00018,15.32564]
[1778959533636,33.51,78227.3,0.0,0.77071,0.00018,15.32036]
[1778959538671,33.51,78227.29,0.0,0.77071,0.00018,15.32016]
[1778959550755,33.51,78227.18,0.0,0.77071,0.00018,15.32032]
[1778959553776,33.51,78229.62,0.0,0.77115,0.00018,15.30426]
[1778959554783,33.51,78232.2,0.0,0.77161,0.00018,15.2874]
[1778959562839,33.51,78232.24,0.0,0.77162,0.00018,15.28708]
[1778959567874,33.51,78232.59,0.0,0.77168,0.00018,15.28483]
[1778959576938,33.51,78232.93,0.0,0.77174,0.00018,15.28278]
[1778959581973,33.51,78232.93,0.0,0.77174,0.00018,15.28291]
[1778959587008,33.51,78232.93,0.0,0.77173,0.00018,15.28306]
[1778959592043,33.51,78233.11,0.0,0.77181,0.00018,15.2767]
[1778959599092,33.51,78233.35,0.0,0.77184,0.00018,15.27545]
[1778959604127,33.51,78234.3,0.0,0.77201,0.00018,15.26951]
[1778959610169,33.51,78234.44,0.0,0.77202,0.00018,15.26896]
[1778959617218,33.52,78234.62,0.0,0.77204,0.00018,15.26825]
[1778959622253,33.52,78234.59,0.0,0.77203,0.00018,15.26879]
[1778959627288,33.52,78235.9,0.0,0.77225,0.00018,15.26069]
[1778959631316,33.52,78237.79,0.0,0.77258,0.00018,15.2487]
[1778959634337,33.52,78240.23,0.0,0.773,0.00018,15.23305]
[1778959639372,33.52,78241.26,0.0,0.77317,0.00018,15.22691]
[1778959647429,33.53,78241.85,0.0,0.77325,0.00018,15.22403]
[1778959652464,33.53,78244.43,0.0,0.77374,0.00018,15.20239]
[1778959655485,33.53,78245.43,0.0,0.77391,0.00018,15.19627]
[1778959660520,33.53,78245.93,0.0,0.77398,0.00018,15.19372]
[1778959668576,33.54,78245.83,0.0,0.77393,0.00018,15.19548]
[1778959673611,33.54,78246.19,0.0,0.77398,0.00018,15.19378]
[1778959680660,33.55,78245.79,0.0,0.77388,0.00018,15.1973]
[1778959685696,33.55,78245.96,0.0,0.7739,0.00018,15.19678]
[1778959690731,33.55,78245.46,0.0,0.77379,0.00018,15.2006]
[1778959698790,33.55,78245.37,0.0,0.77375,0.00018,15.20207]
[1778959704832,33.56,78245.54,0.0,0.77377,0.00018,15.20159]
[1778959710301,33.56,78245.98,0.0,0.77383,0.00018,15.19915]
[1778959715909,33.56,78246.36,0.0,0.77393,0.00018,15.19207]
[1778959720944,33.56,78246.65,0.0,0.77397,0.00018,15.19072]
[1778959725979,33.57,78246.28,0.0,0.77389,0.00018,15.19368]
[1778959734035,33.57,78246.36,0.0,0.77388,0.00018,15.19399]
[1778959740079,33.57,78246.37,0.0,0.77387,0.00018,15.19454]
[1778959745114,33.57,78246.5,0.0,0.77388,0.00018,15.19419]
[1778959750149,33.57,78250.07,0.0,0.77451,0.00018,15.17069]
[1778959751156,33.57,78252.32,0.0,0.77491,0.00018,15.15595]
[1778959754177,33.57,78253.99,0.0,0.7752,0.00018,15.14505]
[1778959756191,33.57,78255.49,0.0,0.77547,0.00018,15.13526]
[1778959757198,33.57,78256.57,0.0,0.77566,0.00018,15.1282]
[1778959758205,33.57,78260.44,0.0,0.77634,0.00018,15.10282]
[1778959759212,33.57,78265.99,0.0,0.77731,0.00018,15.06638]
[1778959760219,33.57,78266.86,0.0,0.77747,0.00018,15.06064]
[1778959761226,33.57,78269.18,0.0,0.77788,0.00018,15.04534]
[1778959762233,33.57,78270.37,0.0,0.77808,0.00018,15.03751]
[1778959763240,33.57,78271.61,0.0,0.7783,0.00018,15.02935]
[1778959765254,33.57,78272.62,0.0,0.77848,0.00018,15.02274]
[1778959767268,33.57,78269.09,0.0,0.77786,0.00018,15.04608]
[1778959768275,33.57,78267.34,0.0,0.77755,0.00018,15.05765]
[1778959770289,33.57,78266.61,0.0,0.77742,0.00018,15.06246]
[1778959772303,33.57,78267.46,0.0,0.77762,0.00018,15.05145]
[1778959773310,33.57,78269.07,0.0,0.7779,0.00018,15.04084]
[1778959778345,33.57,78268.98,0.0,0.77788,0.00018,15.0415]
[1778959783380,33.57,78269.14,0.0,0.77791,0.00018,15.04053]
[1778959785394,33.58,78265.4,0.0,0.77725,0.00018,15.06521]
[1778959786401,33.58,78259.09,0.0,0.77614,0.00018,15.10672]
[1778959787408,33.58,78258.21,0.0,0.77599,0.00018,15.11249]
[1778959792443,33.57,78257.92,0.0,0.77597,0.00018,15.11315]
[1778959797478,33.57,78257.16,0.0,0.77586,0.00018,15.11701]
[1778959804527,33.56,78256.99,0.0,0.77588,0.00018,15.11646]
[1778959809563,33.55,78255.58,0.0,0.77566,0.00018,15.1245]
[1778959810570,33.55,78251.73,0.0,0.77499,0.00018,15.14952]
[1778959811577,33.55,78249.64,0.0,0.77462,0.00018,15.16294]
[1778959817619,33.54,78249.89,0.0,0.77471,0.00018,15.15948]
[1778959820640,33.54,78248.9,0.0,0.77456,0.00018,15.16505]
[1778959832733,33.53,78248.74,0.0,0.77469,0.00018,15.15689]
[1778959837770,33.52,78248.99,0.0,0.77477,0.00018,15.15362]
[1778959843812,33.51,78248.61,0.0,0.77476,0.00018,15.15414]
[1778959853882,33.5,78248.59,0.0,0.77484,0.00018,15.15098]
[1778959859183,33.5,78248.6,0.0,0.77485,0.00018,15.15059]
[1778959869994,33.48,78248.57,0.0,0.77497,0.00018,15.14591]
[1778959872459,33.48,78248.57,0.0,0.77497,0.00018,15.14591]
[1778959874379,33.47,78247.1,0.0,0.77474,0.00018,15.15459]
[1778959880066,33.46,78246.72,0.0,0.77473,0.00018,15.1548]
[1778959885101,33.46,78246.38,0.0,0.77471,0.00018,15.15545]
[1778959888123,33.45,78248.17,0.0,0.77505,0.00018,15.14273]
[1778959889130,33.45,78250.51,0.0,0.77548,0.00018,15.12702]
[1778959890137,33.45,78252.74,0.0,0.77588,0.00018,15.11205]
[1778959891144,33.45,78254.63,0.0,0.77627,0.00018,15.09394]
[1778959893158,33.45,78253.0,0.0,0.776,0.00018,15.1042]
[1778959898194,33.44,78252.39,0.0,0.77592,0.00018,15.10695]
[1778959902221,33.44,78253.31,0.0,0.77611,0.00018,15.09987]
[1778959909270,33.43,78253.25,0.0,0.77614,0.00018,15.0986]
[1778959919342,33.42,78253.13,0.0,0.77618,0.00018,15.09709]
[1778959928405,33.42,78253.73,0.0,0.77634,0.00018,15.09115]
[1778959933440,33.41,78253.71,0.0,0.77637,0.00018,15.0902]
[1778959936461,33.41,78249.43,0.0,0.77562,0.00018,15.11781]
[1778959937468,33.41,78246.01,0.0,0.77502,0.00018,15.14014]
[1778959938475,33.41,78243.35,0.0,0.77455,0.00018,15.15754]
[1778959940489,33.41,78242.11,0.0,0.77434,0.00018,15.16515]
[1778959943889,33.4,78242.05,0.0,0.77434,0.00018,15.16526]
[1778959948935,33.4,78242.05,0.0,0.77436,0.00018,15.16439]
[1778959955594,33.39,78242.14,0.0,0.77451,0.00018,15.15533]
[1778959957608,33.39,78243.64,0.0,0.7748,0.00018,15.14465]
[1778959962643,33.38,78243.81,0.0,0.77486,0.00018,15.14225]
[1778959970699,33.37,78243.57,0.0,0.77488,0.00018,15.14174]
[1778959977748,33.36,78243.59,0.0,0.77493,0.00018,15.13973]
[1778959982783,33.36,78243.57,0.0,0.77496,0.00018,15.13854]
[1778959987818,33.35,78243.44,0.0,0.77497,0.00018,15.13812]
[1778959993860,33.35,78243.6,0.0,0.77504,0.00018,15.13554]
[1778959999902,33.34,78243.42,0.0,0.77505,0.00018,15.13525]
[1778960012994,33.33,78243.24,0.0,0.77515,0.00018,15.12765]
[1778960016066,33.33,78243.38,0.0,0.7752,0.00018,15.12599]
[1778960022060,33.32,78243.54,0.0,0.77529,0.00018,15.1225]
[1778960027096,33.31,78243.79,0.0,0.77536,0.00018,15.11973]
[1778960032130,33.31,78243.54,0.0,0.77535,0.00018,15.12032]
[1778960037165,33.3,78243.64,0.0,0.77539,0.00018,15.11865]
[1778960042200,33.3,78242.61,0.0,0.77523,0.00018,15.12448]
[1778960047235,33.3,78241.84,0.0,0.77512,0.00018,15.12859]
[1778960052270,33.29,78241.15,0.0,0.77502,0.00018,15.13215]
[1778960060326,33.29,78241.44,0.0,0.77512,0.00018,15.12865]
[1778960066368,33.26,78241.34,0.0,0.7753,0.00018,15.12168]
[1778960071404,33.25,78241.37,0.0,0.7754,0.00018,15.11453]
[1778960072410,33.25,78243.01,0.0,0.7757,0.00018,15.10335]
[1778960073417,33.25,78244.61,0.0,0.77599,0.00018,15.09244]
[1778960079459,33.24,78244.43,0.0,0.776,0.00018,15.09189]
[1778960082189,33.24,78244.64,0.0,0.77606,0.00018,15.08991]
[1778960082312,33.24,78244.64,0.0,0.77606,0.00018,15.08991]
[1778960082409,33.24,78244.64,0.0,0.77606,0.00018,15.08962]
[1778960085644,33.23,78244.6,0.0,0.77607,0.00018,15.08931]
[1778960085757,33.23,78244.6,0.0,0.77607,0.00018,15.08931]
[1778960085809,33.23,78244.6,0.0,0.77607,0.00018,15.08931]
[1778960089979,33.23,78244.61,0.0,0.77611,0.00018,15.08799]
[1778960090064,33.23,78244.61,0.0,0.77611,0.00018,15.08799]
[1778960090057,33.23,78244.61,0.0,0.77613,0.00018,15.08718]
[1778960090105,33.23,78244.61,0.0,0.77613,0.00018,15.08718]
[1778960090185,33.23,78244.61,0.0,0.77613,0.00018,15.08718]
[1778960090318,33.23,78244.61,0.0,0.77613,0.00018,15.08718]
[1778960094564,33.22,78250.07,0.0,0.77714,0.00018,15.04931]
[1778960095296,33.22,78250.07,0.0,0.77714,0.00018,15.04931]
[1778960097585,33.22,78258.77,0.0,0.77871,0.00018,14.99031]
[1778960099023,33.22,78258.77,0.0,0.77871,0.00018,14.99031]
[1778960099061,33.22,78258.77,0.0,0.77871,0.00018,14.99031]
[1778960099080,33.22,78258.77,0.0,0.77871,0.00018,14.99031]
[1778960099311,33.21,78260.81,0.0,0.7791,0.00018,14.97588]
[1778960100512,33.21,78261.59,0.0,0.77923,0.00018,14.97067]
[1778960100540,33.21,78261.59,0.0,0.77923,0.00018,14.97067]
[1778960100565,33.21,78261.59,0.0,0.77923,0.00018,14.97067]
[1778960102293,33.21,78261.85,0.0,0.7793,0.00018,14.96816]
[1778960102312,33.21,78261.85,0.0,0.7793,0.00018,14.96816]
[1778960102406,33.21,78261.85,0.0,0.7793,0.00018,14.96816]
[1778960102564,33.21,78261.85,0.0,0.7793,0.00018,14.96816]
[1778960102620,33.21,78261.89,0.0,0.77931,0.00018,14.96765]
[1778960105718,33.21,78261.88,0.0,0.77932,0.00018,14.96747]
[1778960107728,33.21,78261.92,0.0,0.77934,0.00018,14.96647]
[1778960107810,33.21,78261.92,0.0,0.77934,0.00018,14.96647]
[1778960107923,33.21,78261.92,0.0,0.77934,0.00018,14.96647]
[1778960108064,33.21,78261.92,0.0,0.77934,0.00018,14.96647]
[1778960113233,33.2,78264.32,0.0,0.7798,0.00018,14.94921]
[1778960113268,33.2,78264.32,0.0,0.7798,0.00018,14.94921]
[1778960113312,33.2,78264.32,0.0,0.7798,0.00018,14.94921]
[1778960113376,33.2,78264.32,0.0,0.7798,0.00018,14.94921]
[1778960113697,33.2,78267.0,0.0,0.78028,0.00018,14.93081]
[1778960117436,33.18,78267.13,0.0,0.78041,0.00018,14.92583]
[1778960117542,33.18,78267.13,0.0,0.78041,0.00018,14.92583]
[1778960117561,33.18,78267.13,0.0,0.78041,0.00018,14.92583]
[1778960118324,33.18,78267.21,0.0,0.78043,0.00018,14.92511]
[1778960118382,33.18,78267.21,0.0,0.78043,0.00018,14.92511]
[1778960118562,33.18,78267.21,0.0,0.78043,0.00018,14.92511]
[1778960121753,33.18,78271.03,0.0,0.78113,0.00018,14.89872]
[1778960122117,33.18,78271.03,0.0,0.78113,0.00018,14.89872]
[1778960122158,33.18,78271.03,0.0,0.78113,0.00018,14.89872]
[1778960122309,33.18,78271.03,0.0,0.78113,0.00018,14.89872]
[1778960122760,33.17,78274.72,0.0,0.78182,0.00018,14.87212]
[1778960123204,33.17,78274.72,0.0,0.78182,0.00018,14.87212]
[1778960123310,33.17,78274.72,0.0,0.78182,0.00018,14.87212]
[1778960125534,33.17,78276.97,0.0,0.78222,0.00018,14.85671]
[1778960125560,33.17,78276.97,0.0,0.78222,0.00018,14.85671]
[1778960125640,33.17,78276.97,0.0,0.78222,0.00018,14.85671]
[1778960125810,33.17,78276.97,0.0,0.78222,0.00018,14.85671]
[1778960128107,33.16,78279.47,0.0,0.78277,0.00018,14.83565]
[1778960128110,33.16,78279.47,0.0,0.78277,0.00018,14.83565]
[1778960128215,33.14,78279.43,0.0,0.78285,0.00018,14.83233]
[1778960128310,33.14,78279.43,0.0,0.78285,0.00018,14.83233]
[1778960128802,33.14,78280.34,0.0,0.78303,0.00018,14.82548]
[1778960130534,33.14,78279.57,0.0,0.78291,0.00018,14.83033]
[1778960130562,33.14,78279.57,0.0,0.78291,0.00018,14.83033]
[1778960130643,33.14,78279.57,0.0,0.78291,0.00018,14.83033]
[1778960130810,33.14,78279.57,0.0,0.78291,0.00018,14.83033]
[1778960131823,33.14,78275.42,0.0,0.78224,0.00018,14.85254]
[1778960133002,33.14,78275.42,0.0,0.78224,0.00018,14.85254]
[1778960133036,33.14,78275.42,0.0,0.78224,0.00018,14.85254]
[1778960133061,33.14,78275.42,0.0,0.78224,0.00018,14.85254]
[1778960133025,33.13,78270.96,0.0,0.78147,0.00018,14.88184]
[1778960133368,33.13,78270.96,0.0,0.78147,0.00018,14.88184]
[1778960133500,33.13,78270.96,0.0,0.78147,0.00018,14.88184]
[1778960133568,33.13,78270.96,0.0,0.78147,0.00018,14.88184]
[1778960135853,33.13,78263.62,0.0,0.78019,0.00018,14.93048]
[1778960136530,33.13,78263.62,0.0,0.78019,0.00018,14.93048]
[1778960136569,33.13,78263.62,0.0,0.78019,0.00018,14.93048]
[1778960136641,33.13,78263.62,0.0,0.78019,0.00018,14.93048]
[1778960136811,33.13,78263.62,0.0,0.78019,0.00018,14.93048]
[1778960136860,33.13,78259.11,0.0,0.77939,0.00018,14.96062]
[1778960137890,33.13,78259.11,0.0,0.77939,0.00018,14.96062]
[1778960137948,33.13,78259.11,0.0,0.77939,0.00018,14.96062]
[1778960138063,33.13,78259.11,0.0,0.77939,0.00018,14.96062]
[1778960138073,33.13,78259.11,0.0,0.77939,0.00018,14.96062]
[1778960138316,33.13,78258.81,0.0,0.77934,0.00018,14.96248]
[1778960140419,33.13,78257.32,0.0,0.77909,0.00018,14.97216]
[1778960140439,33.13,78257.32,0.0,0.77909,0.00018,14.97216]
[1778960140566,33.13,78257.32,0.0,0.77909,0.00018,14.97216]
[1778960140888,33.13,78256.73,0.0,0.77899,0.00018,14.97596]
[1778960142476,33.13,78258.01,0.0,0.77922,0.00018,14.96722]
[1778960142565,33.13,78258.01,0.0,0.77922,0.00018,14.96722]
[1778960142591,33.13,78258.01,0.0,0.77922,0.00018,14.96722]
[1778960146919,33.13,78257.0,0.0,0.77905,0.00018,14.97339]
[1778960151374,33.12,78257.74,0.0,0.77921,0.00018,14.96747]
[1778960151484,33.12,78257.74,0.0,0.77921,0.00018,14.96747]
[1778960151559,33.12,78257.74,0.0,0.77921,0.00018,14.96747]
[1778960153872,33.12,78257.25,0.0,0.77913,0.00018,14.97034]
[1778960153991,33.12,78257.25,0.0,0.77913,0.00018,14.97034]
[1778960154070,33.12,78257.25,0.0,0.77913,0.00018,14.97034]
[1778960155808,33.12,78255.3,0.0,0.7788,0.00018,14.98296]
[1778960155950,33.12,78255.3,0.0,0.7788,0.00018,14.98296]
[1778960156069,33.12,78255.3,0.0,0.7788,0.00018,14.98296]
[1778960157325,33.12,78255.71,0.0,0.77888,0.00018,14.97977]
[1778960157433,33.12,78255.71,0.0,0.77888,0.00018,14.97977]
[1778960157564,33.12,78255.71,0.0,0.77888,0.00018,14.97977]
[1778960158007,33.12,78256.03,0.0,0.77894,0.00018,14.97741]
[1778960160266,33.12,78255.53,0.0,0.77886,0.00018,14.98055]
[1778960162469,33.11,78255.76,0.0,0.77892,0.00018,14.97837]
[1778960162508,33.11,78255.76,0.0,0.77892,0.00018,14.97837]
[1778960162567,33.11,78255.76,0.0,0.77892,0.00018,14.97837]
[1778960164697,33.11,78255.79,0.0,0.77893,0.00018,14.97775]
[1778960164808,33.11,78255.79,0.0,0.77893,0.00018,14.97775]
[1778960164812,33.11,78255.79,0.0,0.77893,0.00018,14.97775]
[1778960169159,33.11,78255.51,0.0,0.77891,0.00018,14.9788]
[1778960173595,33.11,78255.51,0.0,0.77891,0.00018,14.9786]
[1778960173705,33.11,78255.51,0.0,0.77891,0.00018,14.9786]
[1778960173809,33.11,78255.51,0.0,0.77891,0.00018,14.9786]
[1778960173923,33.11,78255.51,0.0,0.77891,0.00018,14.9786]
[1778960176566,33.1,78255.51,0.0,0.77894,0.00018,14.97758]
[1778960176675,33.1,78255.51,0.0,0.77894,0.00018,14.97758]
[1778960180550,33.1,78255.25,0.0,0.77892,0.00018,14.97835]
[1778960180584,33.1,78255.25,0.0,0.77892,0.00018,14.97835]
[1778960180590,33.1,78255.25,0.0,0.77892,0.00018,14.97835]
[1778960180694,33.1,78255.25,0.0,0.77892,0.00018,14.97835]
[1778960181105,33.1,78255.25,0.0,0.77892,0.00018,14.97835]
[1778960181161,33.1,78255.25,0.0,0.77893,0.00018,14.97797]
[1778960181219,33.1,78255.25,0.0,0.77893,0.00018,14.97797]
[1778960181310,33.1,78255.25,0.0,0.77893,0.00018,14.97797]
[1778960182175,33.1,78252.81,0.0,0.7785,0.00018,14.99413]
[1778960183426,33.1,78252.81,0.0,0.7785,0.00018,14.99413]
[1778960183536,33.1,78252.81,0.0,0.7785,0.00018,14.99413]
[1778960183572,33.1,78252.81,0.0,0.7785,0.00018,14.99413]
[1778960183661,33.1,78252.81,0.0,0.7785,0.00018,14.99413]
[1778960184981,33.1,78249.26,0.0,0.77787,0.00018,15.01768]
[1778960185016,33.1,78249.26,0.0,0.77787,0.00018,15.01768]
[1778960185077,33.1,78249.26,0.0,0.77787,0.00018,15.01768]
[1778960187111,33.1,78251.26,0.0,0.77824,0.00018,15.00382]
[1778960187160,33.1,78251.26,0.0,0.77824,0.00018,15.00382]
[1778960187115,33.09,78253.98,0.0,0.77873,0.00018,14.98516]
[1778960187312,33.09,78253.98,0.0,0.77873,0.00018,14.98516]
[1778960187413,33.09,78253.12,0.0,0.77858,0.00018,14.99092]
[1778960189425,33.09,78253.78,0.0,0.7787,0.00018,14.98628]
[1778960192304,33.09,78253.98,0.0,0.77881,0.00018,14.97891]
[1778960192416,33.09,78253.98,0.0,0.77881,0.00018,14.97891]
[1778960192575,33.09,78253.98,0.0,0.77881,0.00018,14.97891]
[1778960192666,33.09,78253.98,0.0,0.77881,0.00018,14.97891]
[1778960193868,33.09,78253.99,0.0,0.77881,0.00018,14.97863]
[1778960193980,33.09,78253.99,0.0,0.77881,0.00018,14.97863]
[1778960194063,33.09,78253.99,0.0,0.77881,0.00018,14.97863]
[1778960194082,33.09,78253.99,0.0,0.77881,0.00018,14.97863]
[1778960195213,33.09,78253.61,0.0,0.77876,0.00018,14.98076]
[1778960195262,33.09,78253.61,0.0,0.77876,0.00018,14.98076]
[1778960195313,33.09,78253.61,0.0,0.77876,0.00018,14.98076]
[1778960195408,33.09,78253.62,0.0,0.77876,0.00018,14.98048]
[1778960198311,33.09,78253.64,0.0,0.77878,0.00018,14.97993]
[1778960198418,33.09,78253.64,0.0,0.77878,0.00018,14.97993]
[1778960198579,33.09,78253.64,0.0,0.77878,0.00018,14.97993]
[1778960198690,33.09,78253.64,0.0,0.77878,0.00018,14.97993]
[1778960198808,33.09,78253.64,0.0,0.77878,0.00018,14.97993]
[1778960198917,33.09,78253.64,0.0,0.77878,0.00018,14.97993]
[1778960202569,33.08,78252.86,0.0,0.77866,0.00018,14.98431]
[1778960202596,33.08,78252.86,0.0,0.77866,0.00018,14.98431]
[1778960202683,33.08,78252.86,0.0,0.77866,0.00018,14.98431]
[1778960204589,33.08,78252.98,0.0,0.77869,0.00018,14.98329]
[1778960204630,33.08,78252.98,0.0,0.77869,0.00018,14.98329]
[1778960205216,33.08,78253.03,0.0,0.77871,0.00018,14.98253]
[1778960205270,33.08,78253.03,0.0,0.77871,0.00018,14.98253]
[1778960205312,33.08,78253.03,0.0,0.77871,0.00018,14.98253]
[1778960205410,33.08,78253.04,0.0,0.77872,0.00018,14.98225]
[1778960206874,33.08,78253.04,0.0,0.77872,0.00018,14.98225]
[1778960206924,33.08,78253.04,0.0,0.77872,0.00018,14.98225]
[1778960207058,33.08,78253.04,0.0,0.77872,0.00018,14.98225]
[1778960207167,33.08,78253.04,0.0,0.77872,0.00018,14.98225]
[1778960210570,33.08,78253.03,0.0,0.77874,0.00018,14.98147]
[1778960210660,33.08,78253.03,0.0,0.77874,0.00018,14.98147]
[1778960212571,33.07,78252.98,0.0,0.77874,0.00018,14.98138]
[1778960212686,33.07,78252.98,0.0,0.77874,0.00018,14.98138]
[1778960212796,33.07,78252.98,0.0,0.77874,0.00018,14.98138]
[1778960212807,33.07,78252.98,0.0,0.77874,0.00018,14.98138]
[1778960212915,33.07,78252.98,0.0,0.77874,0.00018,14.98138]
[1778960216569,33.07,78253.28,0.0,0.77881,0.00018,14.97852]
[1778960216598,33.07,78253.28,0.0,0.77881,0.00018,14.97852]
[1778960218570,33.07,78253.66,0.0,0.77889,0.00018,14.97556]
[1778960218684,33.07,78253.66,0.0,0.77889,0.00018,14.97556]
[1778960221372,33.07,78253.62,0.0,0.7789,0.00018,14.97521]
[1778960221425,33.07,78253.62,0.0,0.7789,0.00018,14.97521]
[1778960221562,33.07,78253.62,0.0,0.7789,0.00018,14.97521]
[1778960221609,33.07,78253.54,0.0,0.77889,0.00018,14.97554]
[1778960227371,33.06,78253.58,0.0,0.77893,0.00018,14.97423]
[1778960227417,33.06,78253.58,0.0,0.77893,0.00018,14.97423]
[1778960227558,33.06,78253.58,0.0,0.77893,0.00018,14.97423]
[1778960227638,33.06,78253.58,0.0,0.77893,0.00018,14.97423]
[1778960230585,33.06,78258.36,0.0,0.7798,0.00018,14.94131]
[1778960231593,33.06,78262.73,0.0,0.78058,0.00018,14.91175]
[1778960233141,33.06,78262.73,0.0,0.78058,0.00018,14.91175]
[1778960233194,33.06,78262.73,0.0,0.78058,0.00018,14.91175]
[1778960233159,33.06,78264.7,0.0,0.78093,0.00018,14.89824]
[1778960233312,33.06,78264.7,0.0,0.78093,0.00018,14.89824]
[1778960233607,33.06,78265.11,0.0,0.781,0.00018,14.89547]
[1778960238482,33.06,78265.13,0.0,0.78102,0.00018,14.89501]
[1778960238575,33.06,78265.13,0.0,0.78102,0.00018,14.89501]
[1778960238606,33.06,78265.13,0.0,0.78102,0.00018,14.89501]
[1778960243676,33.05,78265.9,0.0,0.78117,0.00018,14.88901]
[1778960247644,33.05,78266.17,0.0,0.78123,0.00018,14.88687]
[1778960250806,33.05,78268.36,0.0,0.78162,0.00018,14.8718]
[1778960250914,33.05,78268.36,0.0,0.78162,0.00018,14.8718]
[1778960251063,33.05,78268.36,0.0,0.78162,0.00018,14.8718]
[1778960251164,33.05,78268.36,0.0,0.78168,0.00018,14.86621]
[1778960259788,33.05,78268.55,0.0,0.78173,0.00018,14.86415]
[1778960264823,33.04,78265.94,0.0,0.78129,0.00018,14.88119]
[1778960266998,33.04,78265.93,0.0,0.78129,0.00018,14.88113]
[1778960267061,33.04,78265.93,0.0,0.78129,0.00018,14.88113]
[1778960267108,33.04,78265.93,0.0,0.78129,0.00018,14.88113]
[1778960267209,33.04,78265.93,0.0,0.7813,0.00018,14.88086]
[1778960267313,33.04,78265.93,0.0,0.7813,0.00018,14.88086]
[1778960272880,33.04,78265.26,0.0,0.78119,0.00018,14.88474]
[1778960279929,33.04,78265.23,0.0,0.78121,0.00018,14.88413]
[1778960282386,33.04,78265.34,0.0,0.78123,0.00018,14.88328]
[1778960282447,33.04,78265.34,0.0,0.78123,0.00018,14.88328]
[1778960282575,33.04,78265.34,0.0,0.78123,0.00018,14.88328]
[1778960282950,33.04,78265.63,0.0,0.78129,0.00018,14.88112]
[1778960289999,33.03,78265.51,0.0,0.78129,0.00018,14.88115]
[1778960295034,33.03,78265.98,0.0,0.78138,0.00018,14.87747]
[1778960300070,33.03,78266.7,0.0,0.78152,0.00018,14.8721]
[1778960301077,33.03,78271.09,0.0,0.7823,0.00018,14.84221]
[1778960302884,33.03,78271.8,0.0,0.78244,0.00018,14.8372]
[1778960302922,33.03,78271.8,0.0,0.78244,0.00018,14.8372]
[1778960303061,33.03,78271.8,0.0,0.78244,0.00018,14.8372]
[1778960303091,33.03,78271.76,0.0,0.78243,0.00018,14.83728]
[1778960308126,33.02,78270.64,0.0,0.78226,0.00018,14.84391]
[1778960312303,33.02,78271.25,0.0,0.78243,0.00018,14.83383]
[1778960312310,33.02,78271.25,0.0,0.78243,0.00018,14.83383]
[1778960312415,33.02,78271.25,0.0,0.78243,0.00018,14.83383]
[1778960312561,33.02,78271.25,0.0,0.78243,0.00018,14.83383]
[1778960313161,33.02,78271.23,0.0,0.78244,0.00018,14.83364]
[1778960318196,33.02,78272.82,0.0,0.78274,0.00018,14.82211]
[1778960323232,33.02,78272.34,0.0,0.78267,0.00018,14.82467]
[1778960329274,33.01,78272.05,0.0,0.78263,0.00018,14.82634]
[1778960336323,33.01,78272.07,0.0,0.78263,0.00018,14.82633]
[1778960336366,33.01,78272.07,0.0,0.78263,0.00018,14.82633]
[1778960336479,33.01,78272.07,0.0,0.78263,0.00018,14.82633]
[1778960336572,33.01,78272.07,0.0,0.78263,0.00018,14.82633]
[1778960337330,33.01,78272.08,0.0,0.78263,0.00018,14.82629]
[1778960341364,33.01,78272.08,0.0,0.78263,0.00018,14.82629]
[1778960341427,33.01,78272.08,0.0,0.78263,0.00018,14.82629]
[1778960341565,33.01,78272.08,0.0,0.78263,0.00018,14.82629]
[1778960341635,33.01,78267.41,0.0,0.78181,0.00018,14.85768]
[1778960343372,33.01,78264.11,0.0,0.78122,0.00018,14.87992]
[1778960349414,33.01,78264.39,0.0,0.78128,0.00018,14.87782]
[1778960354449,33.01,78264.4,0.0,0.78128,0.00018,14.87756]
[1778960359484,33.01,78264.45,0.0,0.7813,0.00018,14.87704]
[1778960366533,33.01,78264.4,0.0,0.7813,0.00018,14.87711]
[1778960371569,33.01,78264.35,0.0,0.78134,0.00018,14.87184]
[1778960376605,33.01,78264.44,0.0,0.78136,0.00018,14.87105]
[1778960382911,33.01,78264.44,0.0,0.78136,0.00018,14.87105]
[1778960383019,33.01,78264.44,0.0,0.78136,0.00018,14.87105]
[1778960383064,33.01,78264.44,0.0,0.78136,0.00018,14.87105]
[1778960383163,33.01,78264.44,0.0,0.78136,0.00018,14.87105]
[1778960383312,33.01,78264.44,0.0,0.78136,0.00018,14.87105]
[1778960383335,33.01,78264.44,0.0,0.78136,0.00018,14.87105]
[1778960383259,33.01,78264.44,0.0,0.78137,0.00018,14.87065]
[1778960383409,33.01,78264.44,0.0,0.78137,0.00018,14.87065]
[1778960386564,33.01,78264.44,0.0,0.78137,0.00018,14.87065]
[1778960386676,33.01,78264.44,0.0,0.78137,0.00018,14.87065]
[1778960386677,33.01,78264.6,0.0,0.78142,0.00018,14.86903]
[1778960390565,33.0,78264.46,0.0,0.78141,0.00018,14.86943]
[1778960390677,33.0,78264.46,0.0,0.78141,0.00018,14.86943]
[1778960390808,33.0,78264.46,0.0,0.78141,0.00018,14.86943]
[1778960390919,33.0,78264.46,0.0,0.78141,0.00018,14.86943]
[1778960391057,33.0,78264.46,0.0,0.78141,0.00018,14.86943]
[1778960391169,33.0,78264.46,0.0,0.78141,0.00018,14.86943]
[1778960391270,33.0,78264.57,0.0,0.78143,0.00018,14.86833]
[1778960394568,33.0,78264.63,0.0,0.78145,0.00018,14.86756]
[1778960394681,33.0,78264.63,0.0,0.78145,0.00018,14.86756]
[1778960394733,33.0,78264.54,0.0,0.78144,0.00018,14.86798]
[1778960398575,33.0,78264.33,0.0,0.78142,0.00018,14.86884]
[1778960398684,33.0,78264.33,0.0,0.78142,0.00018,14.86884]
[1778960398761,33.0,78264.37,0.0,0.78143,0.00018,14.86838]
[1778960402565,33.0,78264.36,0.0,0.78145,0.00018,14.86787]
[1778960402598,33.0,78264.36,0.0,0.78145,0.00018,14.86787]
[1778960402789,32.99,78264.42,0.0,0.78146,0.00018,14.86727]
[1778960406569,32.99,78263.31,0.0,0.78128,0.00018,14.87417]
[1778960406681,32.99,78263.31,0.0,0.78128,0.00018,14.87417]
[1778960406818,32.99,78263.38,0.0,0.7813,0.00018,14.8735]
[1778960410566,32.99,78263.31,0.0,0.78129,0.00018,14.87377]
[1778960410681,32.99,78263.31,0.0,0.78129,0.00018,14.87377]
[1778960410809,32.99,78263.31,0.0,0.78129,0.00018,14.87377]
[1778960410917,32.99,78263.31,0.0,0.78129,0.00018,14.87377]
[1778960411018,32.99,78263.38,0.0,0.78132,0.00018,14.8727]
[1778960414567,32.99,78263.36,0.0,0.78132,0.00018,14.87244]
[1778960414675,32.99,78263.36,0.0,0.78132,0.00018,14.87244]
[1778960414807,32.99,78263.36,0.0,0.78132,0.00018,14.87244]
[1778960414920,32.99,78263.36,0.0,0.78132,0.00018,14.87244]
[1778960415021,32.99,78263.31,0.0,0.78132,0.00018,14.87237]
[1778960418249,32.98,78263.31,0.0,0.78134,0.00018,14.87197]
[1778960418297,32.98,78263.31,0.0,0.78134,0.00018,14.87197]
[1778960418310,32.98,78263.31,0.0,0.78134,0.00018,14.87197]
[1778960418345,32.98,78258.18,0.0,0.78043,0.00018,14.90632]
[1778960418418,32.98,78258.18,0.0,0.78043,0.00018,14.90632]
[1778960423937,32.98,78256.52,0.0,0.78015,0.00018,14.91695]
[1778960428972,32.98,78256.45,0.0,0.78015,0.00018,14.91684]
[1778960430637,32.98,78256.45,0.0,0.78015,0.00018,14.91684]
[1778960437028,32.97,78256.1,0.0,0.78016,0.00018,14.91287]
[1778960442063,32.97,78253.86,0.0,0.77978,0.00018,14.92731]
[1778960447098,32.97,78253.36,0.0,0.77971,0.00018,14.93002]
[1778960452133,32.97,78250.61,0.0,0.77924,0.00018,14.9479]
[1778960457168,32.96,78249.65,0.0,0.77909,0.00018,14.95341]
[1778960463210,32.96,78248.93,0.0,0.77899,0.00018,14.95723]
[1778960473281,32.95,78248.22,0.0,0.77891,0.00018,14.96011]
[1778960478316,32.95,78247.61,0.0,0.77883,0.00018,14.96319]
[1778960483351,32.94,78245.45,0.0,0.77847,0.00018,14.97664]
[1778960485365,32.94,78242.54,0.0,0.77795,0.00018,14.99599]
[1778960490400,32.94,78241.49,0.0,0.77776,0.00018,15.00308]
[1778960504499,32.94,78242.0,0.0,0.77794,0.00018,14.99287]
[1778960509533,32.94,78239.38,0.0,0.77749,0.00018,15.00985]
[1778960515575,32.94,78241.35,0.0,0.77784,0.00018,14.99652]
[1778960517589,32.93,78244.26,0.0,0.77837,0.00018,14.97666]
[1778960522216,32.93,78243.82,0.0,0.7783,0.00018,14.97924]
[1778960527659,32.93,78245.03,0.0,0.77856,0.00018,14.9697]
[1778960529218,32.93,78245.03,0.0,0.77856,0.00018,14.9697]
[1778960529312,32.93,78245.03,0.0,0.77856,0.00018,14.9697]
[1778960529425,32.93,78245.03,0.0,0.77856,0.00018,14.9697]
[1778960529411,32.93,78245.05,0.0,0.77857,0.00018,14.96908]
[1778960529809,32.93,78245.05,0.0,0.77857,0.00018,14.96908]
[1778960529909,32.93,78245.04,0.0,0.77857,0.00018,14.96915]
[1778960530583,32.93,78245.04,0.0,0.77857,0.00018,14.96915]
[1778960535715,32.92,78244.64,0.0,0.77854,0.00018,14.97038]
[1778960537933,32.92,78244.58,0.0,0.77853,0.00018,14.97054]
[1778960543771,32.91,78244.3,0.0,0.77853,0.00018,14.97072]
[1778960548806,32.91,78244.65,0.0,0.77862,0.00018,14.96715]
[1778960551827,32.91,78243.68,0.0,0.77852,0.00018,14.96755]
[1778960557209,32.9,78242.95,0.0,0.77841,0.00018,14.97148]
[1778960563514,32.9,78243.14,0.0,0.77847,0.00018,14.96945]
[1778960568946,32.89,78243.26,0.0,0.77855,0.00018,14.9662]
[1778960574988,32.88,78243.15,0.0,0.77857,0.00018,14.96548]
[1778960580023,32.88,78243.63,0.0,0.77869,0.00018,14.96104]
[1778960586065,32.87,78243.04,0.0,0.77862,0.00018,14.96358]
[1778960591100,32.87,78243.04,0.0,0.77865,0.00018,14.96239]
[1778960592972,32.87,78243.05,0.0,0.77866,0.00018,14.96209]
[1778960593066,32.87,78243.05,0.0,0.77866,0.00018,14.96209]
[1778960593083,32.87,78243.05,0.0,0.77866,0.00018,14.96186]
[1778960599912,32.86,78242.24,0.0,0.77854,0.00018,14.9664]
[1778960600071,32.86,78242.24,0.0,0.77854,0.00018,14.9664]
[1778960600160,32.86,78242.24,0.0,0.77856,0.00018,14.9657]
[1778960601260,32.86,78242.24,0.0,0.77856,0.00018,14.9657]
[1778960601311,32.86,78242.24,0.0,0.77856,0.00018,14.9657]
[1778960601390,32.86,78242.24,0.0,0.77856,0.00018,14.9657]
[1778960604574,32.86,78241.43,0.0,0.77843,0.00018,14.97047]
[1778960604684,32.86,78241.48,0.0,0.77845,0.00018,14.9699]
[1778960617282,32.85,78241.79,0.0,0.77863,0.00018,14.95942]
[1778960622317,32.84,78241.96,0.0,0.77868,0.00018,14.95731]
[1778960627352,32.84,78242.16,0.0,0.77874,0.00018,14.95505]
[1778960631095,32.84,78242.18,0.0,0.77876,0.00018,14.95439]
[1778960631107,32.84,78242.18,0.0,0.77876,0.00018,14.95439]
[1778960632564,32.84,78242.18,0.0,0.77876,0.00018,14.95439]
[1778960632640,32.84,78242.18,0.0,0.77876,0.00018,14.95439]
[1778960638429,32.83,78242.19,0.0,0.7788,0.00018,14.95295]
[1778960643464,32.83,78242.13,0.0,0.77881,0.00018,14.95255]
[1778960649507,32.82,78242.36,0.0,0.77887,0.00018,14.95005]
[1778960651278,32.82,78242.36,0.0,0.77887,0.00018,14.95005]
[1778960658574,32.82,78242.84,0.0,0.779,0.00018,14.94538]
[1778960668644,32.81,78242.84,0.0,0.77904,0.00018,14.94379]
[1778960669733,32.81,78242.84,0.0,0.77904,0.00018,14.94379]
[1778960675693,32.81,78242.27,0.0,0.77902,0.00018,14.9411]
[1778960681735,32.8,78241.86,0.0,0.77897,0.00018,14.94284]
[1778960686772,32.8,78242.78,0.0,0.77916,0.00018,14.93576]
[1778960691806,32.8,78242.98,0.0,0.77922,0.00018,14.93354]
[1778960696841,32.8,78242.78,0.0,0.7792,0.00018,14.93406]
[1778960701876,32.79,78243.06,0.0,0.77927,0.00018,14.93134]
[1778960705904,32.79,78246.12,0.0,0.77984,0.00018,14.90998]
[1778960710939,32.79,78244.55,0.0,0.77957,0.00018,14.91995]
[1778960715974,32.78,78244.5,0.0,0.77958,0.00018,14.91963]
[1778960721009,32.78,78244.39,0.0,0.77958,0.00018,14.91975]
[1778960726044,32.78,78243.93,0.0,0.77951,0.00018,14.92227]
[1778960731079,32.78,78243.35,0.0,0.77947,0.00018,14.92017]
[1778960737121,32.77,78245.28,0.0,0.77984,0.00018,14.90642]
[1778960743163,32.77,78245.27,0.0,0.77985,0.00018,14.90589]
[1778960748198,32.77,78242.27,0.0,0.77932,0.00018,14.92583]
[1778960753233,32.77,78239.09,0.0,0.77875,0.00018,14.94737]
[1778960758276,32.77,78239.44,0.0,0.7788,0.00018,14.94542]
[1778960764316,32.77,78239.41,0.0,0.7788,0.00018,14.94557]
[1778960764576,32.77,78239.41,0.0,0.7788,0.00018,14.94557]
[1778960764661,32.77,78239.36,0.0,0.77879,0.00018,14.94575]
[1778960769329,32.77,78239.17,0.0,0.77876,0.00018,14.94692]
[1778960769581,32.77,78239.17,0.0,0.77876,0.00018,14.94692]
[1778960769669,32.77,78239.11,0.0,0.77875,0.00018,14.94725]
[1778960770402,32.77,78239.11,0.0,0.77875,0.00018,14.94725]
[1778960776404,32.77,78237.48,0.0,0.77844,0.00018,14.95884]
[1778960778210,32.77,78237.48,0.0,0.77844,0.00018,14.95884]
[1778960783647,32.78,78237.81,0.0,0.77849,0.00018,14.95718]
[1778960783757,32.78,78237.81,0.0,0.77849,0.00018,14.95718]
[1778960783748,32.78,78237.29,0.0,0.77839,0.00018,14.9609]
[1778960783809,32.78,78237.29,0.0,0.77839,0.00018,14.9609]
[1778960784461,32.78,78237.2,0.0,0.77837,0.00018,14.9616]
[1778960789496,32.78,78237.17,0.0,0.77835,0.00018,14.96229]
[1778960793828,32.78,78235.93,0.0,0.77817,0.00018,14.9657]
[1778960797542,32.78,78234.14,0.0,0.77785,0.00018,14.9777]
[1778960797563,32.78,78234.14,0.0,0.77785,0.00018,14.9777]
[1778960797643,32.78,78234.42,0.0,0.7779,0.00018,14.97576]
[1778960800075,32.78,78234.16,0.0,0.77785,0.00018,14.97757]
[1778960800323,32.78,78234.16,0.0,0.77785,0.00018,14.97757]
[1778960800393,32.78,78234.16,0.0,0.77785,0.00018,14.97757]
[1778960800573,32.78,78233.93,0.0,0.77781,0.00018,14.97921]
[1778960804953,32.78,78234.72,0.0,0.77794,0.00018,14.97422]
[1778960805058,32.78,78234.72,0.0,0.77794,0.00018,14.97422]
[1778960805608,32.78,78235.2,0.0,0.77803,0.00018,14.97093]
[1778960809963,32.78,78235.08,0.0,0.77801,0.00018,14.9717]
[1778960814683,32.78,78236.17,0.0,0.7782,0.00018,14.96463]
[1778960819319,32.78,78236.31,0.0,0.77821,0.00018,14.96405]
[1778960819341,32.78,78236.31,0.0,0.77821,0.00018,14.96405]
[1778960819578,32.78,78236.31,0.0,0.77821,0.00018,14.96405]
[1778960819679,32.78,78236.31,0.0,0.77821,0.00018,14.96414]
[1778960822739,32.78,78238.14,0.0,0.77854,0.00018,14.95201]
[1778960823746,32.78,78240.71,0.0,0.779,0.00018,14.93457]
[1778960825760,32.78,78241.3,0.0,0.77911,0.00018,14.93051]
[1778960828688,32.78,78241.2,0.0,0.77909,0.00018,14.93114]
[1778960828785,32.78,78241.2,0.0,0.77909,0.00018,14.93114]
[1778960828817,32.78,78241.2,0.0,0.77909,0.00018,14.93114]
[1778960828781,32.78,78241.36,0.0,0.77912,0.00018,14.93002]
[1778960829788,32.78,78241.69,0.0,0.77918,0.00018,14.92775]
[1778960833816,32.78,78242.6,0.0,0.77935,0.00018,14.92147]
[1778960837846,32.78,78243.12,0.0,0.77944,0.00018,14.91784]
[1778960839860,32.78,78243.61,0.0,0.77953,0.00018,14.91448]
[1778960843888,32.78,78244.84,0.0,0.77976,0.00018,14.90609]
[1778960844895,32.78,78245.44,0.0,0.77986,0.00018,14.90202]
[1778960845902,32.78,78246.13,0.0,0.77999,0.00018,14.89734]
[1778960848707,32.78,78246.11,0.0,0.77998,0.00018,14.89748]
[1778960848757,32.78,78246.11,0.0,0.77998,0.00018,14.89748]
[1778960848810,32.78,78246.11,0.0,0.77998,0.00018,14.89748]
[1778960848760,32.78,78246.09,0.0,0.77998,0.00018,14.89763]
[1778960853958,32.78,78246.44,0.0,0.78009,0.00018,14.88987]
[1778960857986,32.78,78245.65,0.0,0.77995,0.00018,14.89527]
[1778960862014,32.78,78245.96,0.0,0.78,0.00018,14.89319]
[1778960863477,32.78,78245.96,0.0,0.78,0.00018,14.89319]
[1778960863564,32.78,78245.96,0.0,0.78,0.00018,14.89319]
[1778960863585,32.78,78245.96,0.0,0.78,0.00018,14.89319]
[1778960863811,32.78,78245.96,0.0,0.78,0.00018,14.89319]
[1778960863665,32.78,78245.46,0.0,0.77991,0.00018,14.8966]
[1778960869063,32.78,78245.4,0.0,0.7799,0.00018,14.89703]
[1778960871080,32.78,78245.95,0.0,0.78,0.00018,14.89331]
[1778960872180,32.78,78245.95,0.0,0.78,0.00018,14.89331]
[1778960872293,32.78,78245.95,0.0,0.78,0.00018,14.89331]
[1778960872313,32.78,78245.95,0.0,0.78,0.00018,14.89331]
[1778960872323,32.78,78245.95,0.0,0.78,0.00018,14.89331]
[1778960872564,32.78,78245.95,0.0,0.78,0.00018,14.89331]
[1778960872610,32.78,78245.66,0.0,0.77995,0.00018,14.8953]
[1778960878127,32.78,78245.36,0.0,0.77989,0.00018,14.89738]
[1778960884169,32.78,78245.44,0.0,0.77991,0.00018,14.89688]
[1778960889496,32.78,78245.25,0.0,0.77987,0.00018,14.89819]
[1778960889565,32.78,78245.25,0.0,0.77987,0.00018,14.89819]
[1778960889605,32.78,78245.25,0.0,0.77987,0.00018,14.89819]
[1778960889808,32.78,78245.25,0.0,0.77987,0.00018,14.89819]
[1778960889706,32.78,78245.5,0.0,0.77992,0.00018,14.89649]
[1778960895246,32.78,78245.34,0.0,0.77989,0.00018,14.89752]
[1778960900281,32.78,78245.1,0.0,0.77985,0.00018,14.89906]
[1778960903302,32.78,78248.93,0.0,0.78054,0.00018,14.87299]
[1778960904309,32.78,78252.71,0.0,0.78122,0.00018,14.84731]
[1778960907886,32.78,78252.8,0.0,0.78123,0.00018,14.84677]
[1778960907995,32.78,78252.8,0.0,0.78123,0.00018,14.84677]
[1778960908061,32.78,78252.8,0.0,0.78123,0.00018,14.84677]
[1778960908337,32.78,78253.05,0.0,0.78127,0.00018,14.84515]
[1778960914379,32.78,78252.18,0.0,0.78116,0.00018,14.84591]
[1778960919414,32.78,78252.59,0.0,0.78124,0.00018,14.84304]
[1778960928477,32.78,78253.03,0.0,0.78133,0.00018,14.83958]
[1778960932812,32.78,78253.24,0.0,0.78137,0.00018,14.83806]
[1778960932860,32.78,78253.24,0.0,0.78137,0.00018,14.83806]
[1778960932913,32.78,78253.23,0.0,0.78137,0.00018,14.83802]
[1778960933070,32.78,78253.23,0.0,0.78137,0.00018,14.83802]
[1778960934538,32.78,78253.27,0.0,0.78138,0.00018,14.83775]
[1778960934612,32.78,78263.52,0.0,0.78321,0.00018,14.76788]
[1778960936533,32.78,78269.22,0.0,0.78422,0.00018,14.72887]
[1778960937164,32.78,78269.22,0.0,0.78422,0.00018,14.72887]
[1778960937607,32.78,78269.22,0.0,0.78422,0.00018,14.72887]
[1778960937646,32.78,78269.22,0.0,0.78422,0.00018,14.72887]
[1778960937726,32.78,78269.22,0.0,0.78422,0.00018,14.72887]
[1778960937849,32.78,78269.22,0.0,0.78422,0.00018,14.72887]
[1778960937727,32.78,78271.45,0.0,0.78461,0.00018,14.71379]
[1778960938225,32.78,78271.45,0.0,0.78461,0.00018,14.71379]
[1778960938547,32.78,78273.74,0.0,0.78502,0.00018,14.69812]
[1778960939554,32.78,78274.57,0.0,0.78517,0.00018,14.69241]
[1778960941568,32.78,78275.3,0.0,0.7853,0.00018,14.68726]
[1778960942577,32.78,78275.3,0.0,0.7853,0.00018,14.68726]
[1778960942679,32.78,78275.3,0.0,0.7853,0.00018,14.68726]
[1778960942810,32.78,78275.3,0.0,0.7853,0.00018,14.68726]
[1778960942911,32.78,78275.61,0.0,0.78536,0.00018,14.68486]
[1778960943582,32.78,78276.48,0.0,0.78552,0.00018,14.6789]
[1778960944589,32.78,78277.06,0.0,0.78562,0.00018,14.6748]
[1778960945596,32.78,78278.32,0.0,0.78585,0.00018,14.66605]
[1778960946937,32.78,78277.35,0.0,0.78568,0.00018,14.67266]
[1778960947610,32.78,78277.96,0.0,0.78578,0.00018,14.66848]
[1778960952645,32.78,78278.05,0.0,0.7858,0.00018,14.66781]
[1778960953652,32.78,78279.34,0.0,0.78603,0.00018,14.65888]
[1778960956401,32.78,78279.16,0.0,0.786,0.00018,14.65995]
[1778960956509,32.78,78279.16,0.0,0.786,0.00018,14.65995]
[1778960956566,32.78,78279.16,0.0,0.786,0.00018,14.65995]
[1778960957680,32.78,78278.82,0.0,0.78595,0.00018,14.66213]
[1778960960702,32.78,78279.3,0.0,0.78604,0.00018,14.65859]
[1778960965738,32.78,78278.65,0.0,0.78593,0.00018,14.66267]
[1778960970773,32.77,78278.71,0.0,0.78595,0.00018,14.66186]
[1778960972897,32.77,78278.36,0.0,0.78595,0.00018,14.65875]
[1778960972917,32.77,78278.36,0.0,0.78595,0.00018,14.65875]
[1778960973059,32.77,78278.35,0.0,0.78595,0.00018,14.65874]
[1778960973794,32.77,78278.71,0.0,0.78601,0.00018,14.6562]
[1778960974801,32.77,78272.32,0.0,0.78488,0.00018,14.70004]
[1778960975808,32.77,78271.66,0.0,0.78476,0.00018,14.70455]
[1778960977838,32.77,78271.66,0.0,0.78476,0.00018,14.70455]
[1778960977951,32.77,78271.66,0.0,0.78476,0.00018,14.70455]
[1778960977881,32.77,78271.66,0.0,0.78476,0.00018,14.70453]
[1778960978078,32.77,78271.66,0.0,0.78476,0.00018,14.70453]
[1778960978829,32.77,78271.47,0.0,0.78473,0.00018,14.70582]
[1778960983864,32.77,78271.75,0.0,0.78478,0.00018,14.70386]
[1778960988899,32.77,78271.81,0.0,0.78479,0.00018,14.70344]
[1778960993934,32.77,78272.12,0.0,0.78484,0.00018,14.70139]
[1778960997962,32.77,78270.97,0.0,0.78464,0.00018,14.70937]
[1778960999112,32.77,78270.97,0.0,0.78464,0.00018,14.70937]
[1778960999226,32.77,78270.97,0.0,0.78464,0.00018,14.70937]
[1778960999314,32.77,78270.97,0.0,0.78464,0.00018,14.70937]
[1778960999573,32.77,78270.97,0.0,0.78464,0.00018,14.70937]
[1778960999642,32.77,78270.97,0.0,0.78464,0.00018,14.70937]
[1778960999668,32.77,78270.97,0.0,0.78464,0.00018,14.70939]
[1778961001990,32.77,78272.39,0.0,0.78489,0.00018,14.69974]
[1778961002997,32.77,78274.4,0.0,0.78524,0.00018,14.68601]
[1778961005015,32.77,78275.67,0.0,0.78546,0.00018,14.67742]
[1778961006061,32.77,78275.67,0.0,0.78546,0.00018,14.67742]
[1778961006091,32.77,78275.67,0.0,0.78546,0.00018,14.67742]
[1778961006310,32.77,78275.67,0.0,0.78546,0.00018,14.67742]
[1778961006409,32.77,78275.84,0.0,0.78549,0.00018,14.67632]
[1778961007029,32.78,78277.23,0.0,0.78574,0.00018,14.66686]
[1778961010978,32.78,78277.77,0.0,0.78583,0.00018,14.66331]
[1778961016411,32.78,78277.36,0.0,0.78574,0.00018,14.66659]
[1778961016459,32.78,78277.36,0.0,0.78574,0.00018,14.66659]
[1778961016563,32.78,78277.36,0.0,0.78574,0.00018,14.66659]
[1778961016613,32.78,78278.55,0.0,0.78595,0.00018,14.65851]
[1778961022134,32.78,78278.7,0.0,0.78597,0.00018,14.65796]
[1778961027169,32.78,78278.76,0.0,0.78597,0.00018,14.65795]
[1778961032210,32.78,78278.78,0.0,0.78601,0.00018,14.65274]
[1778961037246,32.78,78278.94,0.0,0.78603,0.00018,14.65202]
[1778961038561,32.78,78278.94,0.0,0.78603,0.00018,14.65202]
[1778961038671,32.78,78278.94,0.0,0.78603,0.00018,14.65202]
[1778961038812,32.78,78278.94,0.0,0.78603,0.00018,14.65202]
[1778961038875,32.78,78278.94,0.0,0.78603,0.00018,14.65218]
[1778961041574,32.78,78279.44,0.0,0.78611,0.00018,14.64882]
[1778961042281,32.79,78281.19,0.0,0.78642,0.00018,14.63697]
[1778961047843,32.79,78281.16,0.0,0.78641,0.00018,14.63746]
[1778961047893,32.79,78281.16,0.0,0.78641,0.00018,14.63746]
[1778961048059,32.79,78281.16,0.0,0.78641,0.00018,14.63746]
[1778961047944,32.79,78281.14,0.0,0.7864,0.00018,14.63786]
[1778961048123,32.79,78281.14,0.0,0.7864,0.00018,14.63786]
[1778961048309,32.79,78281.14,0.0,0.7864,0.00018,14.63786]
[1778961048421,32.79,78281.14,0.0,0.7864,0.00018,14.63786]
[1778961048522,32.79,78281.2,0.0,0.78641,0.00018,14.63745]
[1778961051564,32.79,78281.05,0.0,0.78638,0.00018,14.63866]
[1778961051674,32.79,78281.05,0.0,0.78638,0.00018,14.63866]
[1778961051772,32.79,78280.91,0.0,0.78635,0.00018,14.63978]
[1778961052650,32.79,78280.91,0.0,0.78635,0.00018,14.63978]
[1778961053566,32.79,78280.87,0.0,0.78634,0.00018,14.64014]
[1778961053682,32.79,78280.87,0.0,0.78634,0.00018,14.64014]
[1778961053808,32.79,78280.87,0.0,0.78634,0.00018,14.64014]
[1778961053866,32.79,78280.87,0.0,0.78634,0.00018,14.64014]
[1778961054058,32.79,78280.87,0.0,0.78634,0.00018,14.64014]
[1778961053903,32.79,78280.87,0.0,0.78634,0.00018,14.64022]
[1778961054169,32.79,78280.87,0.0,0.78634,0.00018,14.64022]
[1778961054365,32.79,78280.85,0.0,0.78633,0.00018,14.64036]
[1778961057561,32.79,78280.82,0.0,0.78632,0.00018,14.64072]
[1778961057590,32.79,78280.82,0.0,0.78632,0.00018,14.64072]
[1778961057663,32.79,78280.84,0.0,0.78633,0.00018,14.64066]
[1778961061573,32.79,78280.78,0.0,0.78631,0.00018,14.6413]
[1778961061683,32.79,78280.78,0.0,0.78631,0.00018,14.6413]
[1778961061784,32.79,78280.65,0.0,0.78628,0.00018,14.64227]
[1778961065574,32.79,78280.64,0.0,0.78628,0.00018,14.64255]
[1778961065652,32.79,78280.64,0.0,0.78628,0.00018,14.64255]
[1778961065670,32.79,78280.63,0.0,0.78627,0.00018,14.64269]
[1778961067566,32.79,78280.72,0.0,0.78629,0.00018,14.64215]
[1778961067676,32.79,78280.72,0.0,0.78629,0.00018,14.64215]
[1778961067773,32.79,78280.72,0.0,0.78628,0.00018,14.64229]
[1778961071565,32.79,78280.72,0.0,0.78628,0.00018,14.64244]
[1778961071674,32.79,78280.72,0.0,0.78628,0.00018,14.64244]
[1778961071808,32.79,78280.72,0.0,0.78628,0.00018,14.64244]
[1778961071919,32.79,78280.72,0.0,0.78628,0.00018,14.64244]
[1778961072019,32.79,78280.65,0.0,0.78626,0.00018,14.64306]
[1778961072423,32.79,78280.65,0.0,0.78626,0.00018,14.64306]
[1778961072509,32.79,78280.65,0.0,0.78626,0.00018,14.64306]
[1778961072560,32.79,78280.65,0.0,0.78626,0.00018,14.64306]
[1778961072635,32.79,78280.65,0.0,0.78626,0.00018,14.64306]
[1778961072736,32.79,78272.58,0.0,0.78484,0.00018,14.69834]
[1778961073498,32.79,78267.55,0.0,0.78394,0.00018,14.73274]
[1778961074505,32.79,78262.6,0.0,0.78306,0.00018,14.76649]
[1778961075569,32.79,78262.6,0.0,0.78306,0.00018,14.76649]
[1778961075646,32.79,78262.6,0.0,0.78306,0.00018,14.76649]
[1778961075667,32.79,78262.92,0.0,0.78312,0.00018,14.76423]
[1778961079560,32.79,78263.17,0.0,0.78317,0.00018,14.76231]
[1778961079606,32.79,78263.17,0.0,0.78317,0.00018,14.76231]
[1778961079661,32.79,78263.49,0.0,0.78323,0.00018,14.76006]
[1778961081061,32.79,78263.49,0.0,0.78323,0.00018,14.76006]
[1778961081139,32.79,78263.51,0.0,0.78324,0.00018,14.75986]
[1778961082059,32.79,78263.51,0.0,0.78324,0.00018,14.75986]
[1778961081556,32.79,78257.55,0.0,0.78218,0.00018,14.80042]
[1778961082869,32.79,78257.55,0.0,0.78218,0.00018,14.80042]
[1778961082903,32.79,78251.21,0.0,0.78104,0.00018,14.84358]
[1778961086591,32.79,78253.9,0.0,0.78152,0.00018,14.82525]
[1778961091626,32.79,78254.92,0.0,0.78176,0.00018,14.8129]
[1778961096661,32.79,78256.8,0.0,0.78209,0.00018,14.80013]
[1778961110759,32.8,78256.96,0.0,0.7821,0.00018,14.79985]
[1778961115569,32.8,78256.61,0.0,0.78203,0.00018,14.8026]
[1778961115807,32.8,78256.61,0.0,0.78203,0.00018,14.8026]
[1778961121207,32.8,78256.54,0.0,0.782,0.00018,14.80362]
[1778961124867,32.8,78253.51,0.0,0.78145,0.00018,14.82447]
[1778961125873,32.8,78250.69,0.0,0.78095,0.00018,14.84367]
[1778961130988,32.8,78249.78,0.0,0.78078,0.00018,14.84989]
[1778961136023,32.8,78250.32,0.0,0.78088,0.00018,14.84625]
[1778961142065,32.8,78250.72,0.0,0.78095,0.00018,14.84366]
[1778961148107,32.8,78250.52,0.0,0.78091,0.00018,14.84512]
[1778961153142,32.8,78250.78,0.0,0.78101,0.00018,14.838]
[1778961158177,32.8,78250.06,0.0,0.78088,0.00018,14.84292]
[1778961165227,32.8,78250.35,0.0,0.78093,0.00018,14.84099]
[1778961170262,32.8,78250.53,0.0,0.78096,0.00018,14.83985]
[1778961178318,32.8,78250.26,0.0,0.7809,0.00018,14.84189]
[1778961181339,32.8,78247.03,0.0,0.78032,0.00018,14.86392]
[1778961182346,32.8,78244.97,0.0,0.77995,0.00018,14.8779]
[1778961188640,32.8,78244.39,0.0,0.77985,0.00018,14.8818]
[1778961194430,32.8,78243.26,0.0,0.77965,0.00018,14.88933]
[1778961200472,32.8,78242.69,0.0,0.77955,0.00018,14.89306]
[1778961205186,32.8,78239.88,0.0,0.77904,0.00018,14.91226]
[1778961208528,32.8,78236.48,0.0,0.77842,0.00018,14.93557]
[1778961209535,32.8,78234.24,0.0,0.77801,0.00018,14.9508]
[1778961212003,32.8,78233.22,0.0,0.77783,0.00018,14.95776]
[1778961212057,32.8,78233.22,0.0,0.77783,0.00018,14.95776]
[1778961212116,32.8,78233.22,0.0,0.77783,0.00018,14.95776]
[1778961212217,32.8,78233.11,0.0,0.77785,0.00018,14.95322]
[1778961217191,32.81,78231.86,0.0,0.77762,0.00018,14.96186]
[1778961219605,32.81,78229.96,0.0,0.77727,0.00018,14.97492]
[1778961224640,32.81,78229.73,0.0,0.77722,0.00018,14.97674]
[1778961229675,32.81,78229.3,0.0,0.77714,0.00018,14.97991]
[1778961230801,32.81,78229.3,0.0,0.77714,0.00018,14.97991]
[1778961230909,32.81,78229.3,0.0,0.77714,0.00018,14.97991]
[1778961231010,32.81,78223.88,0.0,0.77615,0.00018,15.01648]
[1778961232145,32.81,78223.88,0.0,0.77615,0.00018,15.01648]
[1778961232224,32.81,78216.26,0.0,0.77476,0.00018,15.06786]
[1778961232696,32.81,78211.51,0.0,0.7739,0.00018,15.0997]
[1778961233644,32.81,78211.51,0.0,0.7739,0.00018,15.0997]
[1778961234049,32.81,78211.51,0.0,0.7739,0.00018,15.0997]
[1778961235717,32.83,78207.99,0.0,0.77313,0.00018,15.12795]
[1778961236724,32.83,78209.72,0.0,0.77341,0.00018,15.11777]
[1778961237731,32.84,78212.9,0.0,0.77395,0.00018,15.09795]
[1778961240130,32.84,78213.53,0.0,0.77406,0.00018,15.0939]
[1778961242766,32.84,78211.92,0.0,0.77375,0.00018,15.10537]
[1778961243773,32.84,78210.53,0.0,0.77349,0.00018,15.11483]
[1778961244780,32.84,78206.74,0.0,0.77279,0.00018,15.1403]
[1778961245787,32.84,78205.24,0.0,0.77252,0.00018,15.15046]
[1778961250822,32.86,78205.47,0.0,0.77249,0.00018,15.15157]
[1778961256864,32.86,78205.59,0.0,0.77249,0.00018,15.15151]
[1778961261899,32.86,78205.65,0.0,0.77248,0.00018,15.15193]
[1778961266934,32.87,78205.22,0.0,0.77237,0.00018,15.1561]
[1778961271969,32.87,78206.31,0.0,0.77258,0.00018,15.14476]
[1778961277004,32.88,78205.45,0.0,0.77238,0.00018,15.15213]
[1778961280026,32.88,78208.18,0.0,0.77286,0.00018,15.13475]
[1778961282040,32.88,78212.39,0.0,0.77361,0.00018,15.10712]
[1778961283047,32.88,78215.1,0.0,0.7741,0.00018,15.08921]
[1778961286070,32.89,78217.51,0.0,0.77447,0.00018,15.07567]
[1778961288084,32.9,78218.97,0.0,0.77472,0.00018,15.06637]
[1778961289091,32.9,78220.49,0.0,0.77499,0.00018,15.05645]
[1778961289364,32.9,78220.49,0.0,0.77499,0.00018,15.05645]
[1778961290098,32.9,78225.01,0.0,0.77581,0.00018,15.0264]
[1778961291105,32.9,78226.83,0.0,0.77613,0.00018,15.01447]
[1778961293119,32.9,78228.12,0.0,0.77635,0.00018,15.00628]
[1778961297147,32.9,78236.82,0.0,0.77791,0.00018,14.94841]
[1778961298155,32.9,78247.1,0.0,0.77975,0.00018,14.87921]
[1778961299164,32.9,78251.65,0.0,0.78056,0.00018,14.84865]
[1778961300171,32.91,78250.68,0.0,0.78038,0.00018,14.85545]
[1778961301178,32.91,78249.09,0.0,0.78009,0.00018,14.86644]
[1778961302185,32.91,78247.86,0.0,0.77986,0.00018,14.87496]
[1778961303192,32.91,78245.08,0.0,0.77936,0.00018,14.89394]
[1778961308227,32.91,78244.83,0.0,0.77929,0.00018,14.89646]
[1778961313265,32.91,78244.55,0.0,0.77922,0.00018,14.89911]
[1778961320314,32.92,78244.51,0.0,0.77919,0.00018,14.90034]
[1778961323337,32.92,78240.3,0.0,0.77843,0.00018,14.92907]
[1778961324344,32.92,78237.33,0.0,0.77789,0.00018,14.94914]
[1778961328373,32.92,78235.4,0.0,0.77754,0.00018,14.96236]
[1778961334415,32.92,78234.93,0.0,0.7775,0.00018,14.96038]
[1778961339450,32.92,78235.09,0.0,0.77752,0.00018,14.95954]
[1778961344485,32.92,78235.25,0.0,0.77754,0.00018,14.9587]
[1778961349520,32.92,78235.63,0.0,0.7776,0.00018,14.95638]
[1778961355562,32.93,78235.72,0.0,0.77761,0.00018,14.95605]
[1778961360597,32.93,78238.04,0.0,0.77802,0.00018,14.94068]
[1778961361604,32.93,78239.45,0.0,0.77828,0.00018,14.93125]
[1778961366639,32.93,78239.42,0.0,0.77826,0.00018,14.93176]
[1778961371674,32.93,78239.52,0.0,0.77827,0.00018,14.93135]
[1778961376709,32.93,78240.29,0.0,0.77841,0.00018,14.92644]
[1778961381744,32.93,78240.52,0.0,0.77844,0.00018,14.92522]
[1778961386779,32.93,78240.45,0.0,0.77842,0.00018,14.92606]
[1778961388793,32.93,78241.99,0.0,0.77869,0.00018,14.91584]
[1778961393828,32.93,78242.13,0.0,0.77876,0.00018,14.90987]
[1778961396849,32.94,78243.46,0.0,0.77899,0.00018,14.90114]
[1778961403331,32.94,78243.41,0.0,0.77897,0.00018,14.90183]
[1778961408933,32.94,78243.41,0.0,0.77895,0.00018,14.9025]
[1778961413968,32.94,78243.62,0.0,0.77898,0.00018,14.90149]
[1778961419004,32.94,78244.16,0.0,0.77907,0.00018,14.8983]
[1778961423033,32.94,78237.64,0.0,0.77788,0.00018,14.94255]
[1778961424040,32.94,78233.58,0.0,0.77715,0.00018,14.96992]
[1778961426054,32.94,78233.48,0.0,0.77713,0.00018,14.97063]
[1778961431089,32.94,78233.4,0.0,0.77712,0.00018,14.9712]
[1778961436124,32.94,78233.3,0.0,0.7771,0.00018,14.97192]
[1778961439145,32.95,78230.39,0.0,0.77657,0.00018,14.99148]
[1778961440152,32.95,78228.91,0.0,0.7763,0.00018,15.00141]
[1778961445187,32.95,78227.82,0.0,0.7761,0.00018,15.00881]
[1778961450222,32.95,78227.24,0.0,0.77599,0.00018,15.01296]
[1778961455259,32.95,78227.14,0.0,0.77601,0.00018,15.00856]
[1778961460294,32.95,78228.3,0.0,0.77621,0.00018,15.00115]
[1778961465329,32.95,78228.22,0.0,0.77619,0.00018,15.00206]
[1778961471372,32.95,78228.14,0.0,0.77616,0.00018,15.00303]
[1778961476407,32.95,78228.18,0.0,0.77616,0.00018,15.0031]
[1778961481442,32.95,78228.13,0.0,0.77615,0.00018,15.00375]
[1778961487484,32.96,78228.22,0.0,0.77616,0.00018,15.00328]
[1778961492519,32.95,78228.14,0.0,0.77615,0.00018,15.00355]
[1778961497554,32.95,78227.97,0.0,0.77613,0.00018,15.00442]
[1778961502590,32.95,78227.92,0.0,0.77613,0.00018,15.00448]
[1778961507625,32.95,78228.06,0.0,0.77616,0.00018,15.00326]
[1778961512263,32.95,78227.75,0.0,0.7761,0.00018,15.00523]
[1778961515596,32.95,78227.72,0.0,0.77616,0.00018,14.99979]
[1778961515604,32.95,78227.72,0.0,0.77616,0.00018,14.99979]
[1778961515823,32.95,78227.72,0.0,0.77616,0.00018,14.99979]
[1778961515914,32.95,78227.65,0.0,0.77615,0.00018,15.00015]
[1778961516575,32.95,78227.65,0.0,0.77615,0.00018,15.00015]
[1778961519581,32.95,78227.63,0.0,0.77615,0.00018,15.00013]
[1778961519700,32.95,78227.63,0.0,0.77615,0.00018,15.00013]
[1778961519709,32.95,78228.09,0.0,0.77623,0.00018,14.99699]
[1778961524745,32.95,78228.1,0.0,0.77624,0.00018,14.99663]
[1778961530786,32.95,78228.1,0.0,0.77625,0.00018,14.99628]
[1778961535821,32.94,78227.37,0.0,0.77613,0.00018,15.00087]
[1778961541826,32.94,78227.39,0.0,0.77613,0.00018,15.00055]
[1778961542870,32.94,78229.22,0.0,0.77647,0.00018,14.98804]
[1778961544369,32.94,78232.64,0.0,0.77709,0.00018,14.96504]
[1778961544884,32.94,78235.87,0.0,0.77767,0.00018,14.94334]
[1778961549919,32.94,78236.49,0.0,0.77778,0.00018,14.93922]
[1778961553947,32.94,78238.84,0.0,0.77821,0.00018,14.92343]
[1778961555383,32.94,78238.84,0.0,0.77821,0.00018,14.92343]
[1778961560997,32.94,78240.27,0.0,0.77846,0.00018,14.91407]
[1778961566032,32.95,78239.33,0.0,0.77828,0.00018,14.92064]
[1778961572074,32.95,78239.74,0.0,0.7784,0.00018,14.91277]
[1778961577109,32.95,78239.36,0.0,0.77832,0.00018,14.91561]
[1778961582266,32.95,78240.1,0.0,0.77845,0.00018,14.91078]
[1778961582311,32.95,78240.1,0.0,0.77845,0.00018,14.91078]
[1778961582367,32.95,78240.08,0.0,0.77845,0.00018,14.91108]
[1778961583582,32.95,78240.08,0.0,0.77845,0.00018,14.91108]
[1778961583674,32.95,78240.08,0.0,0.77845,0.00018,14.91108]
[1778961583820,32.95,78240.08,0.0,0.77845,0.00018,14.91108]
[1778961584158,32.95,78240.0,0.0,0.77843,0.00018,14.91167]
[1778961585328,32.95,78240.0,0.0,0.77843,0.00018,14.91167]
[1778961585565,32.95,78240.0,0.0,0.77843,0.00018,14.91167]
[1778961585351,32.95,78239.89,0.0,0.77841,0.00018,14.91251]
[1778961587874,32.95,78239.93,0.0,0.77841,0.00018,14.91224]
[1778961587918,32.95,78239.93,0.0,0.77841,0.00018,14.91224]
[1778961588068,32.95,78239.93,0.0,0.77841,0.00018,14.91224]
[1778961592622,32.95,78239.9,0.0,0.7784,0.00018,14.91271]
[1778961592669,32.95,78239.9,0.0,0.7784,0.00018,14.91271]
[1778961592809,32.95,78239.9,0.0,0.7784,0.00018,14.91271]
[1778961594826,32.95,78239.54,0.0,0.77833,0.00018,14.91521]
[1778961594939,32.95,78239.54,0.0,0.77833,0.00018,14.91521]
[1778961595060,32.95,78239.54,0.0,0.77833,0.00018,14.91521]
[1778961595242,32.95,78239.5,0.0,0.77833,0.00018,14.91552]
[1778961595879,32.95,78239.5,0.0,0.77833,0.00018,14.91552]
[1778961595911,32.95,78239.5,0.0,0.77833,0.00018,14.91552]
[1778961596059,32.95,78239.5,0.0,0.77833,0.00018,14.91552]
[1778961601245,32.95,78240.05,0.0,0.77842,0.00018,14.91195]
[1778961601887,32.95,78239.98,0.0,0.77841,0.00018,14.9125]
[1778961603300,32.95,78248.36,0.0,0.77991,0.00018,14.85606]
[1778961604628,32.95,78248.36,0.0,0.77991,0.00018,14.85606]
[1778961605317,32.95,78254.44,0.0,0.78101,0.00018,14.81475]
[1778961605894,32.95,78254.44,0.0,0.78101,0.00018,14.81475]
[1778961606538,32.95,78254.44,0.0,0.78101,0.00018,14.81475]
[1778961606560,32.95,78254.44,0.0,0.78101,0.00018,14.81475]
[1778961606588,32.95,78254.44,0.0,0.78101,0.00018,14.81475]
[1778961606648,32.95,78256.8,0.0,0.78143,0.00018,14.79853]
[1778961606814,32.95,78256.8,0.0,0.78143,0.00018,14.79853]
[1778961610352,32.95,78251.02,0.0,0.78041,0.00018,14.83732]
[1778961611359,32.95,78245.08,0.0,0.77934,0.00018,14.87742]
[1778961611955,32.95,78245.08,0.0,0.77934,0.00018,14.87742]
[1778961612000,32.95,78245.08,0.0,0.77934,0.00018,14.87742]
[1778961612060,32.95,78245.08,0.0,0.77934,0.00018,14.87742]
[1778961616386,32.95,78247.03,0.0,0.77971,0.00018,14.86377]
[1778961616496,32.95,78247.03,0.0,0.77971,0.00018,14.86377]
[1778961616567,32.95,78247.03,0.0,0.77971,0.00018,14.86377]
[1778961617306,32.95,78247.38,0.0,0.77977,0.00018,14.86126]
[1778961617345,32.95,78247.38,0.0,0.77977,0.00018,14.86126]
[1778961617581,32.95,78247.38,0.0,0.77977,0.00018,14.86126]
[1778961617899,32.95,78248.88,0.0,0.78004,0.00018,14.85099]
[1778961617998,32.95,78248.88,0.0,0.78004,0.00018,14.85099]
[1778961618063,32.95,78248.88,0.0,0.78004,0.00018,14.85099]
[1778961618410,32.95,78249.24,0.0,0.78011,0.00018,14.84843]
[1778961622494,32.94,78249.02,0.0,0.78008,0.00018,14.84952]
[1778961627236,32.94,78248.69,0.0,0.78004,0.00018,14.8511]
[1778961627282,32.94,78248.69,0.0,0.78004,0.00018,14.8511]
[1778961627312,32.94,78248.69,0.0,0.78004,0.00018,14.8511]
[1778961627689,32.94,78248.88,0.0,0.78008,0.00018,14.84968]
[1778961627803,32.94,78248.88,0.0,0.78008,0.00018,14.84968]
[1778961627814,32.94,78248.88,0.0,0.78008,0.00018,14.84968]
[1778961630604,32.94,78248.62,0.0,0.78004,0.00018,14.85117]
[1778961630683,32.94,78248.68,0.0,0.78005,0.00018,14.85062]
[1778961630809,32.94,78248.68,0.0,0.78005,0.00018,14.85062]
[1778961631501,32.94,78248.91,0.0,0.78015,0.00018,14.8435]
[1778961632885,32.94,78248.56,0.0,0.78009,0.00018,14.84573]
[1778961638086,32.94,78248.7,0.0,0.78013,0.00018,14.84413]
[1778961638196,32.94,78248.7,0.0,0.78013,0.00018,14.84413]
[1778961638308,32.94,78248.7,0.0,0.78013,0.00018,14.84413]
[1778961640564,32.93,78244.83,0.0,0.77945,0.00018,14.86988]
[1778961641589,32.93,78244.83,0.0,0.77945,0.00018,14.86988]
[1778961641640,32.93,78244.83,0.0,0.77945,0.00018,14.86988]
[1778961641810,32.93,78241.52,0.0,0.77885,0.00018,14.89218]
[1778961643276,32.93,78239.05,0.0,0.77841,0.00018,14.90877]
[1778961643315,32.93,78239.05,0.0,0.77841,0.00018,14.90877]
[1778961643386,32.93,78239.05,0.0,0.77841,0.00018,14.90877]
[1778961645353,32.93,78238.96,0.0,0.7784,0.00018,14.90925]
[1778961645385,32.93,78238.96,0.0,0.7784,0.00018,14.90925]
[1778961645564,32.93,78238.96,0.0,0.7784,0.00018,14.90925]
[1778961645599,32.93,78239.19,0.0,0.77844,0.00018,14.90764]
[1778961648506,32.93,78238.94,0.0,0.77839,0.00018,14.90934]
[1778961653655,32.93,78238.74,0.0,0.77835,0.00018,14.91104]
[1778961653690,32.93,78238.74,0.0,0.77835,0.00018,14.91104]
[1778961653797,32.93,78238.74,0.0,0.77835,0.00018,14.91104]
[1778961653808,32.93,78238.74,0.0,0.77835,0.00018,14.91104]
[1778961658190,32.94,78236.16,0.0,0.77788,0.00018,14.92852]
[1778961658246,32.94,78236.16,0.0,0.77788,0.00018,14.92852]
[1778961658311,32.94,78236.16,0.0,0.77788,0.00018,14.92852]
[1778961661115,32.94,78236.05,0.0,0.77786,0.00018,14.92935]
[1778961661218,32.94,78236.05,0.0,0.77786,0.00018,14.92935]
[1778961661314,32.94,78236.05,0.0,0.77786,0.00018,14.92935]
[1778961661424,32.94,78236.05,0.0,0.77786,0.00018,14.92935]
[1778961661473,32.94,78236.05,0.0,0.77786,0.00018,14.92935]
[1778961661562,32.94,78236.05,0.0,0.77786,0.00018,14.92935]
[1778961661663,32.94,78236.33,0.0,0.77791,0.00018,14.92753]
[1778961666479,32.94,78237.27,0.0,0.77807,0.00018,14.92133]
[1778961670993,32.94,78237.21,0.0,0.77806,0.00018,14.92195]
[1778961671060,32.94,78237.21,0.0,0.77806,0.00018,14.92195]
[1778961671104,32.94,78237.21,0.0,0.77806,0.00018,14.92195]
[1778961671313,32.94,78237.21,0.0,0.77806,0.00018,14.92195]
[1778961671362,32.94,78237.21,0.0,0.77806,0.00018,14.92195]
[1778961671624,32.94,78237.21,0.0,0.77806,0.00018,14.92195]
[1778961671681,32.94,78237.21,0.0,0.77806,0.00018,14.92195]
[1778961671661,32.94,78237.12,0.0,0.77804,0.00018,14.92264]
[1778961671819,32.94,78237.12,0.0,0.77804,0.00018,14.92264]
[1778961671913,32.94,78237.15,0.0,0.77805,0.00018,14.92244]
[1778961677823,32.94,78237.18,0.0,0.77804,0.00018,14.92251]
[1778961683868,32.94,78237.18,0.0,0.77804,0.00018,14.9228]
[1778961686759,32.94,78237.14,0.0,0.77803,0.00018,14.92311]
[1778961686811,32.94,78237.14,0.0,0.77803,0.00018,14.92311]
[1778961686870,32.94,78237.14,0.0,0.77803,0.00018,14.92311]
[1778961687061,32.94,78237.14,0.0,0.77803,0.00018,14.92311]
[1778961687876,32.94,78237.07,0.0,0.77802,0.00018,14.92347]
[1778961687929,32.94,78237.07,0.0,0.77802,0.00018,14.92347]
[1778961688071,32.94,78237.07,0.0,0.77802,0.00018,14.92347]
[1778961688175,32.94,78237.07,0.0,0.77802,0.00018,14.92341]
[1778961689307,32.94,78237.07,0.0,0.77802,0.00018,14.92341]
[1778961689418,32.94,78237.07,0.0,0.77802,0.00018,14.92341]
[1778961689560,32.94,78237.07,0.0,0.77802,0.00018,14.92341]
[1778961694039,32.94,78237.34,0.0,0.77813,0.00018,14.91595]
[1778961697874,32.94,78237.26,0.0,0.7781,0.00018,14.91671]
[1778961697930,32.94,78237.26,0.0,0.7781,0.00018,14.91671]
[1778961698059,32.94,78237.26,0.0,0.7781,0.00018,14.91671]
[1778961702030,32.94,78237.19,0.0,0.77809,0.00018,14.91745]
[1778961706011,32.94,78237.25,0.0,0.77809,0.00018,14.91718]
[1778961706059,32.94,78237.25,0.0,0.77809,0.00018,14.91718]
[1778961706123,32.94,78237.25,0.0,0.77809,0.00018,14.91718]
[1778961709851,32.94,78237.25,0.0,0.77809,0.00018,14.91738]
[1778961713552,32.94,78237.25,0.0,0.77808,0.00018,14.91764]
[1778961713558,32.94,78237.25,0.0,0.77808,0.00018,14.91764]
[1778961713668,32.94,78237.25,0.0,0.77808,0.00018,14.91764]
[1778961717234,32.94,78237.4,0.0,0.7781,0.00018,14.91696]
[1778961720193,32.94,78237.4,0.0,0.77809,0.00018,14.91721]
[1778961720301,32.94,78237.4,0.0,0.77809,0.00018,14.91721]
[1778961720309,32.94,78237.4,0.0,0.77809,0.00018,14.91721]
[1778961720911,32.94,78239.08,0.0,0.77839,0.00018,14.90597]
[1778961720976,32.94,78239.08,0.0,0.77839,0.00018,14.90597]
[1778961721063,32.94,78239.08,0.0,0.77839,0.00018,14.90597]
[1778961721392,32.94,78239.08,0.0,0.77839,0.00018,14.90597]
[1778961721407,32.94,78239.08,0.0,0.77839,0.00018,14.90597]
[1778961721562,32.94,78239.08,0.0,0.77839,0.00018,14.90597]
[1778961721663,32.95,78240.61,0.0,0.77866,0.00018,14.89583]
[1778961727110,32.95,78240.67,0.0,0.77867,0.00018,14.89577]
[1778961730484,32.95,78241.11,0.0,0.77874,0.00018,14.89308]
[1778961730567,32.95,78241.11,0.0,0.77874,0.00018,14.89308]
[1778961730596,32.95,78241.11,0.0,0.77874,0.00018,14.89308]
[1778961733213,32.95,78236.87,0.0,0.77797,0.00018,14.92197]
[1778961733817,32.95,78236.87,0.0,0.77797,0.00018,14.92197]
[1778961733857,32.95,78236.87,0.0,0.77797,0.00018,14.92197]
[1778961733929,32.95,78236.87,0.0,0.77797,0.00018,14.92197]
[1778961735756,32.95,78238.48,0.0,0.77825,0.00018,14.91121]
[1778961735775,32.95,78238.24,0.0,0.77821,0.00018,14.9129]
[1778961735816,32.95,78238.24,0.0,0.77821,0.00018,14.9129]
[1778961736233,32.95,78238.49,0.0,0.77825,0.00018,14.91129]
[1778961737259,32.95,78238.49,0.0,0.77825,0.00018,14.91129]
[1778961740480,32.95,78238.34,0.0,0.77822,0.00018,14.91245]
[1778961740563,32.95,78238.34,0.0,0.77822,0.00018,14.91245]
[1778961740669,32.95,78238.34,0.0,0.77822,0.00018,14.91245]
[1778961743413,32.95,78238.38,0.0,0.77822,0.00018,14.91246]
[1778961743524,32.95,78238.38,0.0,0.77822,0.00018,14.91246]
[1778961743572,32.95,78238.38,0.0,0.77822,0.00018,14.91246]
[1778961745865,32.95,78238.39,0.0,0.77822,0.00018,14.9126]
[1778961748349,32.95,78238.43,0.0,0.77822,0.00018,14.91247]
[1778961748463,32.95,78238.43,0.0,0.77822,0.00018,14.91247]
[1778961748562,32.95,78238.43,0.0,0.77822,0.00018,14.91247]
[1778961748672,32.95,78238.43,0.0,0.77822,0.00018,14.91247]
[1778961750829,32.95,78238.5,0.0,0.77823,0.00018,14.9122]
[1778961750941,32.95,78238.5,0.0,0.77823,0.00018,14.9122]
[1778961751058,32.95,78238.5,0.0,0.77823,0.00018,14.9122]
[1778961753134,32.95,78238.09,0.0,0.7782,0.00018,14.9096]
[1778961755477,32.96,78238.24,0.0,0.77823,0.00018,14.9088]
[1778961755557,32.96,78238.24,0.0,0.77823,0.00018,14.9088]
[1778961755621,32.96,78238.24,0.0,0.77823,0.00018,14.9088]
[1778961757797,32.96,78238.35,0.0,0.77824,0.00018,14.90828]
[1778961757808,32.96,78238.35,0.0,0.77824,0.00018,14.90828]
[1778961757910,32.96,78238.35,0.0,0.77824,0.00018,14.90828]
[1778961759814,32.96,78238.35,0.0,0.77824,0.00018,14.90835]
[1778961759926,32.96,78238.35,0.0,0.77824,0.00018,14.90835]
[1778961759954,32.96,78238.35,0.0,0.77824,0.00018,14.90835]
[1778961762120,32.96,78239.34,0.0,0.77841,0.00018,14.9019]
[1778961764283,32.96,78240.62,0.0,0.77864,0.00018,14.89344]
[1778961764310,32.96,78240.62,0.0,0.77864,0.00018,14.89344]
[1778961764422,32.96,78240.62,0.0,0.77864,0.00018,14.89344]
[1778961766483,32.96,78241.0,0.0,0.7787,0.00018,14.89106]
[1778961766524,32.96,78241.0,0.0,0.7787,0.00018,14.89106]
[1778961766575,32.96,78241.0,0.0,0.7787,0.00018,14.89106]
[1778961766639,32.96,78241.0,0.0,0.7787,0.00018,14.89106]
[1778961766810,32.96,78241.0,0.0,0.7787,0.00018,14.89124]
[1778961766856,32.96,78241.0,0.0,0.7787,0.00018,14.89124]
[1778961767642,32.96,78241.0,0.0,0.7787,0.00018,14.89124]
[1778961767754,32.96,78241.0,0.0,0.7787,0.00018,14.89124]
[1778961767699,32.96,78241.0,0.0,0.77869,0.00018,14.89133]
[1778961767813,32.96,78241.0,0.0,0.77869,0.00018,14.89133]
[1778961768623,32.96,78241.0,0.0,0.77869,0.00018,14.89133]
[1778961768706,32.96,78241.0,0.0,0.77869,0.00018,14.89133]
[1778961768724,32.96,78240.99,0.0,0.77869,0.00018,14.89148]
[1778961768809,32.96,78240.99,0.0,0.77869,0.00018,14.89148]
[1778961768916,32.96,78240.99,0.0,0.77869,0.00018,14.89148]
[1778961770508,32.96,78240.99,0.0,0.77869,0.00018,14.89148]
[1778961770567,32.96,78240.99,0.0,0.77869,0.00018,14.89148]
[1778961770678,32.96,78240.99,0.0,0.77869,0.00018,14.89148]
[1778961770807,32.96,78240.99,0.0,0.77869,0.00018,14.89166]
[1778961770921,32.96,78240.99,0.0,0.77869,0.00018,14.89166]
[1778961773809,32.96,78240.95,0.0,0.77867,0.00018,14.8921]
[1778961773919,32.96,78240.95,0.0,0.77867,0.00018,14.8921]
[1778961774057,32.96,78240.95,0.0,0.77867,0.00018,14.8921]
[1778961774136,32.96,78240.95,0.0,0.77867,0.00018,14.8921]
[1778961777808,32.96,78240.92,0.0,0.77866,0.00018,14.89273]
[1778961777917,32.96,78240.92,0.0,0.77866,0.00018,14.89273]
[1778961784610,32.96,78240.83,0.0,0.77863,0.00018,14.89383]
[1778961784669,32.96,78240.83,0.0,0.77863,0.00018,14.89383]
[1778961784808,32.96,78240.83,0.0,0.77863,0.00018,14.89383]
[1778961784917,32.96,78240.34,0.0,0.77854,0.00018,14.89721]
[1778961787135,32.97,78240.58,0.0,0.77858,0.00018,14.89575]
[1778961787235,32.97,78240.58,0.0,0.77858,0.00018,14.89575]
[1778961787312,32.97,78240.58,0.0,0.77858,0.00018,14.89575]
[1778961787591,32.97,78240.65,0.0,0.77859,0.00018,14.89536]
[1778961792014,32.97,78239.29,0.0,0.77833,0.00018,14.90482]
[1778961799676,32.97,78238.4,0.0,0.77816,0.00018,14.91126]
[1778961803767,32.97,78238.84,0.0,0.77824,0.00018,14.90842]
[1778961803818,32.97,78238.84,0.0,0.77824,0.00018,14.90842]
[1778961803886,32.97,78238.84,0.0,0.77824,0.00018,14.90842]
[1778961804066,32.97,78238.84,0.0,0.77824,0.00018,14.90842]
[1778961804160,32.97,78238.84,0.0,0.77824,0.00018,14.90854]
[1778961809750,32.97,78238.37,0.0,0.77814,0.00018,14.91206]
[1778961812587,32.97,78238.61,0.0,0.77823,0.00018,14.90512]
[1778961812647,32.97,78238.61,0.0,0.77823,0.00018,14.90512]
[1778961812812,32.97,78238.61,0.0,0.77823,0.00018,14.90512]
[1778961812664,32.97,78238.61,0.0,0.77823,0.00018,14.90519]
[1778961826391,32.97,78238.77,0.0,0.77825,0.00018,14.90439]
[1778961831904,32.98,78238.02,0.0,0.77809,0.00018,14.91039]
[1778961840967,32.98,78241.45,0.0,0.7787,0.00018,14.8878]
[1778961842760,32.98,78241.45,0.0,0.7787,0.00018,14.8878]
[1778961842811,32.98,78248.26,0.0,0.77992,0.00018,14.84179]
[1778961842985,32.98,78264.17,0.0,0.78276,0.00018,14.73423]
[1778961844257,32.98,78264.17,0.0,0.78276,0.00018,14.73423]
[1778961844310,32.98,78264.17,0.0,0.78276,0.00018,14.73423]
[1778961844374,32.98,78264.17,0.0,0.78276,0.00018,14.73423]
[1778961844505,32.98,78264.17,0.0,0.78276,0.00018,14.73423]
[1778961844808,32.98,78264.17,0.0,0.78276,0.00018,14.73423]
[1778961844605,32.98,78269.68,0.0,0.78374,0.00018,14.69689]
[1778961844914,32.98,78269.68,0.0,0.78374,0.00018,14.69689]
[1778961845175,32.98,78269.68,0.0,0.78374,0.00018,14.69689]
[1778961845191,32.98,78272.31,0.0,0.78421,0.00018,14.67902]
[1778961846006,32.98,78273.99,0.0,0.78451,0.00018,14.66752]
[1778961847550,32.98,78273.99,0.0,0.78451,0.00018,14.66752]
[1778961847567,32.98,78273.99,0.0,0.78451,0.00018,14.66752]
[1778961847661,32.98,78273.99,0.0,0.78451,0.00018,14.66752]
[1778961847815,32.98,78273.99,0.0,0.78451,0.00018,14.66752]
[1778961847762,32.98,78274.06,0.0,0.78452,0.00018,14.66689]
[1778961853055,32.98,78274.23,0.0,0.78454,0.00018,14.66609]
[1778961858090,32.98,78273.84,0.0,0.78447,0.00018,14.66908]
[1778961859016,32.98,78273.84,0.0,0.78447,0.00018,14.66908]
[1778961859066,32.98,78273.84,0.0,0.78447,0.00018,14.66908]
[1778961859129,32.98,78273.84,0.0,0.78447,0.00018,14.66908]
[1778961859309,32.98,78273.84,0.0,0.78447,0.00018,14.66908]
[1778961859410,32.98,78274.09,0.0,0.78451,0.00018,14.66745]
[1778961864132,32.98,78272.37,0.0,0.7842,0.00018,14.67946]
[1778961865139,32.98,78271.05,0.0,0.78396,0.00018,14.68848]
[1778961868140,32.98,78270.87,0.0,0.78393,0.00018,14.68977]
[1778961868243,32.98,78270.87,0.0,0.78393,0.00018,14.68977]
[1778961868312,32.98,78270.87,0.0,0.78393,0.00018,14.68977]
[1778961868344,32.98,78270.94,0.0,0.78394,0.00018,14.68933]
[1778961874202,32.98,78271.51,0.0,0.78409,0.00018,14.68028]
[1778961879237,32.98,78271.92,0.0,0.78415,0.00018,14.67777]
[1778961881905,32.98,78271.92,0.0,0.78415,0.00018,14.67777]
[1778961882015,32.98,78271.88,0.0,0.78414,0.00018,14.67816]
[1778961882065,32.98,78271.88,0.0,0.78414,0.00018,14.67816]
[1778961882258,32.98,78271.72,0.0,0.78411,0.00018,14.67931]
[1778961891912,32.99,78271.74,0.0,0.78411,0.00018,14.67936]
[1778961897634,32.99,78272.35,0.0,0.7842,0.00018,14.67595]
[1778961897742,32.99,78272.35,0.0,0.7842,0.00018,14.67595]
[1778961897810,32.99,78272.35,0.0,0.7842,0.00018,14.67595]
[1778961897843,32.99,78272.35,0.0,0.78419,0.00018,14.6762]
[1778961900384,32.99,78271.46,0.0,0.78403,0.00018,14.68241]
[1778961906427,32.99,78271.64,0.0,0.78405,0.00018,14.68171]
[1778961914482,32.99,78271.35,0.0,0.78398,0.00018,14.68443]
[1778961916496,32.99,78268.26,0.0,0.78343,0.00018,14.70559]
[1778961917503,33.0,78264.45,0.0,0.78275,0.00018,14.73151]
[1778961918627,33.0,78264.45,0.0,0.78275,0.00018,14.73151]
[1778961918683,33.0,78264.45,0.0,0.78275,0.00018,14.73151]
[1778961918814,33.0,78264.45,0.0,0.78275,0.00018,14.73151]
[1778961918923,33.0,78264.45,0.0,0.78275,0.00018,14.73151]
[1778961918878,33.0,78260.25,0.0,0.782,0.00018,14.76005]
[1778961919069,33.0,78260.25,0.0,0.782,0.00018,14.76005]
[1778961919177,33.0,78260.25,0.0,0.782,0.00018,14.76005]
[1778961919517,33.0,78259.95,0.0,0.78194,0.00018,14.76208]
[1778961921813,33.0,78259.52,0.0,0.78187,0.00018,14.76499]
[1778961921923,33.0,78259.52,0.0,0.78187,0.00018,14.76499]
[1778961921912,33.0,78259.79,0.0,0.78192,0.00018,14.76316]
[1778961923813,33.0,78259.43,0.0,0.78185,0.00018,14.7656]
[1778961923923,33.0,78259.43,0.0,0.78185,0.00018,14.7656]
[1778961923912,33.0,78259.61,0.0,0.78188,0.00018,14.76436]
[1778961924058,33.0,78259.61,0.0,0.78188,0.00018,14.76436]
[1778961924169,33.0,78259.61,0.0,0.78188,0.00018,14.76436]
[1778961924307,33.0,78259.61,0.0,0.78188,0.00018,14.76436]
[1778961924415,33.0,78259.61,0.0,0.78188,0.00018,14.76436]
[1778961927812,33.0,78259.61,0.0,0.78188,0.00018,14.76436]
[1778961927922,33.0,78259.61,0.0,0.78188,0.00018,14.76436]
[1778961927913,33.0,78261.98,0.0,0.78231,0.00018,14.74829]
[1778961928580,33.0,78263.94,0.0,0.78266,0.00018,14.73502]
[1778961929814,33.0,78263.94,0.0,0.78266,0.00018,14.73502]
[1778961929924,33.0,78263.94,0.0,0.78266,0.00018,14.73502]
[1778961929907,33.0,78264.35,0.0,0.78273,0.00018,14.73226]
[1778961933813,33.0,78264.3,0.0,0.78277,0.00018,14.72717]
[1778961933918,33.0,78264.3,0.0,0.78277,0.00018,14.72717]
[1778961933914,33.0,78264.38,0.0,0.78278,0.00018,14.72668]
[1778961935816,33.0,78264.39,0.0,0.78279,0.00018,14.72661]
[1778961935924,33.0,78264.39,0.0,0.78279,0.00018,14.72661]
[1778961935909,33.0,78264.75,0.0,0.78285,0.00018,14.72421]
[1778961939811,33.0,78264.68,0.0,0.78283,0.00018,14.72473]
[1778961939924,33.0,78264.68,0.0,0.78283,0.00018,14.72473]
[1778961939909,33.0,78264.7,0.0,0.78284,0.00018,14.72461]
[1778961940059,33.0,78264.7,0.0,0.78284,0.00018,14.72461]
[1778961940168,33.0,78264.7,0.0,0.78284,0.00018,14.72461]
[1778961940664,33.0,78264.69,0.0,0.78284,0.00018,14.72469]
[1778961943810,33.0,78264.72,0.0,0.78284,0.00018,14.72451]
[1778961943928,33.0,78264.72,0.0,0.78284,0.00018,14.72451]
[1778961943909,33.0,78264.61,0.0,0.78282,0.00018,14.72527]
[1778961944059,33.0,78264.61,0.0,0.78282,0.00018,14.72527]
[1778961944168,33.0,78264.61,0.0,0.78282,0.00018,14.72527]
[1778961944692,33.0,78264.53,0.0,0.78281,0.00018,14.72582]
[1778961947807,33.0,78264.56,0.0,0.78281,0.00018,14.72562]
[1778961947885,33.0,78264.56,0.0,0.78281,0.00018,14.72562]
[1778961947905,33.0,78264.56,0.0,0.78281,0.00018,14.72563]
[1778961949813,33.0,78264.38,0.0,0.78278,0.00018,14.72686]
[1778961949926,33.0,78264.38,0.0,0.78278,0.00018,14.72686]
[1778961949859,33.0,78264.38,0.0,0.78278,0.00018,14.72686]
[1778961953810,33.0,78264.42,0.0,0.78279,0.00018,14.7266]
[1778961953920,33.0,78264.42,0.0,0.78279,0.00018,14.7266]
[1778961953909,33.0,78264.27,0.0,0.78276,0.00018,14.72762]
[1778961960804,33.0,78264.48,0.0,0.7828,0.00018,14.7262]
[1778961965839,33.0,78264.44,0.0,0.78279,0.00018,14.72646]
[1778961973897,33.0,78264.76,0.0,0.78285,0.00018,14.72428]
[1778961978326,33.0,78265.1,0.0,0.78291,0.00018,14.72196]
[1778961978932,33.0,78266.74,0.0,0.7832,0.00018,14.71085]
[1778961979939,33.0,78267.71,0.0,0.78337,0.00018,14.70429]
[1778961985981,33.0,78268.35,0.0,0.78348,0.00018,14.70009]
[1778961992023,33.0,78268.25,0.0,0.78351,0.00018,14.69549]
[1778961997058,33.0,78268.39,0.0,0.78353,0.00018,14.69471]
[1778962002093,33.0,78269.12,0.0,0.78366,0.00018,14.68994]
[1778962007128,33.0,78269.23,0.0,0.78367,0.00018,14.68943]
[1778962012163,33.0,78269.54,0.0,0.78372,0.00018,14.68762]
[1778962017199,33.0,78269.64,0.0,0.78373,0.00018,14.68729]
[1778962022233,33.0,78269.56,0.0,0.7837,0.00018,14.68823]
[1778962027269,33.01,78269.65,0.0,0.78371,0.00018,14.68805]
[1778962032304,33.01,78269.62,0.0,0.78369,0.00018,14.68867]
[1778962033311,33.01,78264.4,0.0,0.78276,0.00018,14.72413]
[1778962034318,33.01,78256.27,0.0,0.78131,0.00018,14.77924]
[1778962038346,33.01,78258.73,0.0,0.78174,0.00018,14.76287]
[1778962050434,33.01,78258.98,0.0,0.78179,0.00018,14.76109]
[1778962061511,33.01,78260.24,0.0,0.78207,0.00018,14.74701]
[1778962062518,33.01,78262.12,0.0,0.7824,0.00018,14.73429]
[1778962063528,33.01,78263.83,0.0,0.78271,0.00018,14.72273]
[1778962065542,33.01,78265.77,0.0,0.78305,0.00018,14.70956]
[1778962070577,33.01,78266.16,0.0,0.78313,0.00018,14.70661]
[1778962075612,33.01,78266.4,0.0,0.78317,0.00018,14.70524]
[1778962080647,33.01,78266.92,0.0,0.78325,0.00018,14.70197]
[1778962082073,33.01,78266.92,0.0,0.78325,0.00018,14.70197]
[1778962088703,33.01,78267.75,0.0,0.78339,0.00018,14.69675]
[1778962093738,33.01,78268.53,0.0,0.78352,0.00018,14.69173]
[1778962097299,33.01,78268.54,0.0,0.78352,0.00018,14.69179]
[1778962097312,33.01,78268.54,0.0,0.78352,0.00018,14.69179]
[1778962097766,33.01,78268.53,0.0,0.78351,0.00018,14.69198]
[1778962098633,33.01,78268.53,0.0,0.78351,0.00018,14.69198]
[1778962098810,33.01,78268.53,0.0,0.78351,0.00018,14.69198]
[1778962098871,33.01,78268.53,0.0,0.78351,0.00018,14.69198]
[1778962099079,33.01,78268.53,0.0,0.78351,0.00018,14.69198]
[1778962099180,33.01,78268.56,0.0,0.78352,0.00018,14.6919]
[1778962099308,33.01,78268.56,0.0,0.78352,0.00018,14.6919]
[1778962099855,33.01,78268.56,0.0,0.78352,0.00018,14.6919]
[1778962100070,33.01,78268.56,0.0,0.78352,0.00018,14.6919]
[1778962100174,33.01,78268.56,0.0,0.78352,0.00018,14.6919]
[1778962100814,33.01,78268.55,0.0,0.78351,0.00018,14.69203]
[1778962100921,33.01,78268.55,0.0,0.78351,0.00018,14.69203]
[1778962101062,33.01,78268.55,0.0,0.78351,0.00018,14.69203]
[1778962101142,33.01,78268.55,0.0,0.78351,0.00018,14.69203]
[1778962101316,33.01,78268.63,0.0,0.78353,0.00018,14.69154]
[1778962101470,33.01,78268.63,0.0,0.78353,0.00018,14.69154]
[1778962103814,33.01,78268.59,0.0,0.78352,0.00018,14.69194]
[1778962103930,33.01,78268.59,0.0,0.78352,0.00018,14.69194]
[1778962105808,33.01,78268.54,0.0,0.7835,0.00018,14.69239]
[1778962105921,33.01,78268.54,0.0,0.7835,0.00018,14.69239]
[1778962109789,33.01,78268.28,0.0,0.78345,0.00018,14.69438]
[1778962109808,33.01,78268.28,0.0,0.78345,0.00018,14.69438]
[1778962109889,33.01,78268.28,0.0,0.78345,0.00018,14.69438]
[1778962110058,33.01,78268.28,0.0,0.78345,0.00018,14.69438]
[1778962110169,33.01,78268.28,0.0,0.78345,0.00018,14.69438]
[1778962112454,33.02,78268.07,0.0,0.78345,0.00018,14.69103]
[1778962112571,33.02,78268.07,0.0,0.78345,0.00018,14.69103]
[1778962112871,33.02,78268.25,0.0,0.78347,0.00018,14.6904]
[1778962114086,33.02,78268.25,0.0,0.78347,0.00018,14.6904]
[1778962114308,33.02,78268.28,0.0,0.78346,0.00018,14.69081]
[1778962117465,33.03,78268.36,0.0,0.78342,0.00018,14.69214]
[1778962117571,33.03,78268.36,0.0,0.78342,0.00018,14.69214]
[1778962118389,33.03,78269.67,0.0,0.78364,0.00018,14.6839]
[1778962118559,33.03,78269.67,0.0,0.78364,0.00018,14.6839]
[1778962118693,33.03,78269.67,0.0,0.78364,0.00018,14.6839]
[1778962121057,33.04,78271.94,0.0,0.784,0.00018,14.67016]
[1778962121166,33.04,78271.94,0.0,0.784,0.00018,14.67016]
[1778962123819,33.05,78272.07,0.0,0.78395,0.00018,14.67228]
[1778962123870,33.05,78272.07,0.0,0.78395,0.00018,14.67228]
[1778962125812,33.05,78272.15,0.0,0.78393,0.00018,14.67288]
[1778962125925,33.05,78272.15,0.0,0.78393,0.00018,14.67288]
[1778962127813,33.05,78272.18,0.0,0.78393,0.00018,14.6729]
[1778962127924,33.05,78272.18,0.0,0.78393,0.00018,14.6729]
[1778962129813,33.05,78272.17,0.0,0.78392,0.00018,14.6732]
[1778962129931,33.05,78272.17,0.0,0.78392,0.00018,14.6732]
[1778962131811,33.06,78272.12,0.0,0.78391,0.00018,14.67366]
[1778962131921,33.06,78272.12,0.0,0.78391,0.00018,14.67366]
[1778962132303,33.05,78272.31,0.0,0.78395,0.00018,14.67233]
[1778962138047,33.06,78271.73,0.0,0.78382,0.00018,14.67705]
[1778962140990,33.06,78271.69,0.0,0.78381,0.00018,14.67746]
[1778962141024,33.06,78271.69,0.0,0.78381,0.00018,14.67746]
[1778962141812,33.06,78271.69,0.0,0.7838,0.00018,14.67774]
[1778962142078,33.06,78265.3,0.0,0.78267,0.00018,14.72112]
[1778962142758,33.06,78265.3,0.0,0.78267,0.00018,14.72112]
[1778962143180,33.06,78265.3,0.0,0.78267,0.00018,14.72112]
[1778962143085,33.06,78255.35,0.0,0.78089,0.00018,14.78846]
[1778962145100,33.06,78260.78,0.0,0.78185,0.00018,14.75209]
[1778962150134,33.06,78261.41,0.0,0.78195,0.00018,14.74849]
[1778962155169,33.06,78263.43,0.0,0.7823,0.00018,14.735]
[1778962158454,33.07,78263.55,0.0,0.78232,0.00018,14.73428]
[1778962158565,33.07,78263.55,0.0,0.78232,0.00018,14.73428]
[1778962159811,33.07,78263.25,0.0,0.78227,0.00018,14.73632]
[1778962159821,33.07,78263.25,0.0,0.78227,0.00018,14.73632]
[1778962166246,33.07,78263.75,0.0,0.78235,0.00018,14.73343]
[1778962171281,33.07,78264.16,0.0,0.78245,0.00018,14.72586]
[1778962172807,33.07,78264.16,0.0,0.78245,0.00018,14.72586]
[1778962174302,33.07,78267.35,0.0,0.78301,0.00018,14.70471]
[1778962180344,33.1,78269.45,0.0,0.78319,0.00018,14.69784]
[1778962185379,33.11,78269.92,0.0,0.78322,0.00018,14.69711]
[1778962192428,33.11,78269.87,0.0,0.78319,0.00018,14.69792]
[1778962197463,33.11,78270.42,0.0,0.78328,0.00018,14.69453]
[1778962202498,33.11,78269.84,0.0,0.78317,0.00018,14.69876]
[1778962208540,33.11,78266.71,0.0,0.7826,0.00018,14.72064]
[1778962215589,33.12,78267.18,0.0,0.78265,0.00018,14.71857]
[1778962221632,33.12,78268.16,0.0,0.78282,0.00018,14.71243]
[1778962226668,33.12,78270.88,0.0,0.78329,0.00018,14.69431]
[1778962231703,33.12,78271.02,0.0,0.78336,0.00018,14.68828]
[1778962236738,33.12,78270.97,0.0,0.78334,0.00018,14.68905]
[1778962241773,33.13,78271.56,0.0,0.78343,0.00018,14.68554]
[1778962246808,33.13,78272.31,0.0,0.78355,0.00018,14.68097]
[1778962251853,33.13,78272.91,0.0,0.78364,0.00018,14.67749]
[1778962256888,33.13,78273.07,0.0,0.78366,0.00018,14.67704]
[1778962262930,33.14,78273.08,0.0,0.78364,0.00018,14.6778]
[1778962267965,33.14,78272.99,0.0,0.7836,0.00018,14.67914]
[1778962274007,33.14,78270.59,0.0,0.78315,0.00018,14.69633]
[1778962279042,33.15,78269.46,0.0,0.78294,0.00018,14.7046]
[1778962284077,33.15,78269.66,0.0,0.78296,0.00018,14.70384]
[1778962290119,33.15,78270.22,0.0,0.78304,0.00018,14.70076]
[1778962297168,33.15,78270.21,0.0,0.78306,0.00018,14.69624]
[1778962302203,33.16,78269.93,0.0,0.783,0.00018,14.69869]
[1778962307238,33.16,78270.7,0.0,0.78313,0.00018,14.69397]
[1778962312273,33.16,78271.21,0.0,0.7832,0.00018,14.69099]
[1778962317308,33.16,78271.1,0.0,0.78317,0.00018,14.69217]
[1778962322348,33.16,78271.06,0.0,0.78316,0.00018,14.69287]
[1778962327383,33.16,78271.03,0.0,0.78314,0.00018,14.69348]
[1778962332418,33.17,78271.01,0.0,0.78312,0.00018,14.69403]
[1778962337453,33.17,78270.99,0.0,0.78311,0.00018,14.6946]
[1778962342488,33.17,78270.41,0.0,0.783,0.00018,14.69894]
[1778962349537,33.17,78270.35,0.0,0.78297,0.00018,14.69995]
[1778962357596,33.17,78272.03,0.0,0.7833,0.00018,14.68395]
[1778962362632,33.18,78271.84,0.0,0.78325,0.00018,14.68572]
[1778962367666,33.18,78271.86,0.0,0.78325,0.00018,14.68603]
[1778962374715,33.18,78271.31,0.0,0.78313,0.00018,14.69037]
[1778962378743,33.18,78268.71,0.0,0.78266,0.00018,14.70823]
[1778962383778,33.18,78266.51,0.0,0.78227,0.00018,14.72331]
[1778962390827,33.18,78265.25,0.0,0.78204,0.00018,14.73202]
[1778962395862,33.18,78265.94,0.0,0.78216,0.00018,14.72751]
[1778962400897,33.18,78266.25,0.0,0.78221,0.00018,14.72557]
[1778962405932,33.18,78265.33,0.0,0.78204,0.00018,14.7319]
[1778962417009,33.19,78265.62,0.0,0.78214,0.00018,14.72475]
[1778962428090,33.19,78267.22,0.0,0.78241,0.00018,14.71428]
[1778962429097,33.19,78270.43,0.0,0.78299,0.00018,14.69255]
[1778962435140,33.19,78270.58,0.0,0.78301,0.00018,14.6916]
[1778962441182,33.19,78270.63,0.0,0.78301,0.00018,14.69169]
[1778962446217,33.19,78269.05,0.0,0.78272,0.00018,14.70268]
[1778962451253,33.19,78270.21,0.0,0.78292,0.00018,14.69524]
[1778962456288,33.19,78271.97,0.0,0.78322,0.00018,14.68378]
[1778962461325,33.19,78266.75,0.0,0.78228,0.00018,14.71939]
[1778962466360,33.2,78266.26,0.0,0.78219,0.00018,14.72292]
[1778962469381,33.2,78269.41,0.0,0.78274,0.00018,14.70187]
[1778962472404,33.2,78265.78,0.0,0.78215,0.00018,14.72104]
[1778962477438,33.2,78263.99,0.0,0.78182,0.00018,14.7333]
[1778962482473,33.2,78263.72,0.0,0.78177,0.00018,14.73529]
[1778962489522,33.2,78263.62,0.0,0.78175,0.00018,14.7362]
[1778962494557,33.2,78264.14,0.0,0.78183,0.00018,14.73283]
[1778962497578,33.2,78267.18,0.0,0.78237,0.00018,14.71247]
[1778962501606,33.2,78271.12,0.0,0.78307,0.00018,14.68597]
[1778962512688,33.2,78272.85,0.0,0.78338,0.00018,14.67419]
[1778962517723,33.2,78272.63,0.0,0.78333,0.00018,14.67609]
[1778962522758,33.2,78272.05,0.0,0.78321,0.00018,14.68045]
[1778962527793,33.2,78272.07,0.0,0.78321,0.00018,14.68045]
[1778962532828,33.2,78273.06,0.0,0.78343,0.00018,14.66877]
[1778962537863,33.21,78273.16,0.0,0.78344,0.00018,14.66859]
[1778962540884,33.21,78278.36,0.0,0.78435,0.00018,14.63369]
[1778962545919,33.21,78281.82,0.0,0.78496,0.00018,14.61026]
[1778962550954,33.21,78282.14,0.0,0.78501,0.00018,14.60817]
[1778962554982,33.21,78279.52,0.0,0.78455,0.00018,14.62593]
[1778962560017,33.21,78280.39,0.0,0.7847,0.00018,14.62006]
[1778962565052,33.21,78280.88,0.0,0.78479,0.00018,14.6168]
[1778962570087,33.21,78280.44,0.0,0.78471,0.00018,14.61985]
[1778962575122,33.21,78276.97,0.0,0.7841,0.00018,14.64332]
[1778962580157,33.21,78277.72,0.0,0.78422,0.00018,14.63866]
[1778962585192,33.21,78276.89,0.0,0.78406,0.00018,14.64498]
[1778962593248,33.22,78276.61,0.0,0.78403,0.00018,14.64243]
[1778962598283,33.22,78277.38,0.0,0.78415,0.00018,14.63784]
[1778962603318,33.22,78277.77,0.0,0.7842,0.00018,14.63592]
[1778962608353,33.22,78277.58,0.0,0.78416,0.00018,14.63776]
[1778962613388,33.23,78277.72,0.0,0.78417,0.00018,14.63733]
[1778962618423,33.23,78277.9,0.0,0.78419,0.00018,14.63661]
[1778962626480,33.23,78277.62,0.0,0.78412,0.00018,14.6392]
[1778962632523,33.23,78277.55,0.0,0.78409,0.00018,14.64017]
[1778962637558,33.23,78278.99,0.0,0.78434,0.00018,14.63086]
[1778962640579,33.23,78282.49,0.0,0.78495,0.00018,14.60726]
[1778962652663,33.23,78283.16,0.0,0.78513,0.00018,14.59708]
[1778962657698,33.23,78283.56,0.0,0.7852,0.00018,14.59443]
[1778962662733,33.23,78285.05,0.0,0.78546,0.00018,14.58446]
[1778962667768,33.23,78287.23,0.0,0.78584,0.00018,14.56988]
[1778962672803,33.23,78286.2,0.0,0.78566,0.00018,14.57664]
[1778962682873,33.23,78285.77,0.0,0.7856,0.00018,14.57891]
[1778962688915,33.23,78282.63,0.0,0.78506,0.00018,14.59972]
[1778962689922,33.23,78277.04,0.0,0.78407,0.00018,14.63746]
[1778962695964,33.23,78276.18,0.0,0.78391,0.00018,14.6437]
[1778962702006,33.23,78275.34,0.0,0.78377,0.00018,14.64917]
[1778962707041,33.23,78275.51,0.0,0.78379,0.00018,14.64842]
[1778962712076,33.23,78274.57,0.0,0.78366,0.00018,14.64968]
[1778962721139,33.24,78275.09,0.0,0.78374,0.00018,14.6469]
[1778962725167,33.24,78271.14,0.0,0.78303,0.00018,14.67382]
[1778962730202,33.24,78270.46,0.0,0.7829,0.00018,14.67868]
[1778962735237,33.24,78270.92,0.0,0.78298,0.00018,14.67588]
[1778962742286,33.24,78271.62,0.0,0.78309,0.00018,14.67165]
[1778962748329,33.24,78273.38,0.0,0.78339,0.00018,14.66025]
[1778962753364,33.24,78273.28,0.0,0.78336,0.00018,14.66135]
[1778962755378,33.25,78275.84,0.0,0.78381,0.00018,14.64428]
[1778962757392,33.25,78279.51,0.0,0.78445,0.00018,14.61974]
[1778962762427,33.25,78281.8,0.0,0.78485,0.00018,14.60444]
[1778962767462,33.25,78281.73,0.0,0.78483,0.00018,14.60503]
[1778962772497,33.25,78281.62,0.0,0.78485,0.00018,14.60085]
[1778962776525,33.25,78284.24,0.0,0.7853,0.00018,14.58381]
[1778962781560,33.25,78284.22,0.0,0.78527,0.00018,14.58478]
[1778962787602,33.26,78285.15,0.0,0.78541,0.00018,14.57952]
[1778962799686,33.27,78285.08,0.0,0.78535,0.00018,14.58196]
[1778962804721,33.27,78284.22,0.0,0.78519,0.00018,14.5881]
[1778962810763,33.27,78284.22,0.0,0.78519,0.00018,14.5881]
[1778962816805,33.27,78281.49,0.0,0.78469,0.00018,14.6071]
[1778962817812,33.27,78278.0,0.0,0.78407,0.00018,14.63074]
[1778962823854,33.27,78277.87,0.0,0.78404,0.00018,14.63215]
[1778962830903,33.27,78276.69,0.0,0.78382,0.00018,14.64069]
[1778962839966,33.28,78276.49,0.0,0.78381,0.00018,14.63741]
[1778962845003,33.28,78276.28,0.0,0.78376,0.00018,14.63931]
[1778962850046,33.28,78274.28,0.0,0.7834,0.00018,14.65321]
[1778962855080,33.28,78274.78,0.0,0.78348,0.00018,14.65023]
[1778962860115,33.28,78276.05,0.0,0.78369,0.00018,14.64207]
[1778962865150,33.29,78280.36,0.0,0.78444,0.00018,14.61354]
[1778962873206,33.29,78278.91,0.0,0.78416,0.00018,14.62422]
[1778962878241,33.29,78278.84,0.0,0.78413,0.00018,14.62525]
[1778962885290,33.29,78278.52,0.0,0.78406,0.00018,14.62817]
[1778962898381,33.3,78278.66,0.0,0.78409,0.00018,14.62343]
[1778962906437,33.31,78278.62,0.0,0.78404,0.00018,14.6252]
[1778962911472,33.31,78278.71,0.0,0.78404,0.00018,14.62553]
[1778962917514,33.31,78278.59,0.0,0.78399,0.00018,14.62745]
[1778962925570,33.32,78281.15,0.0,0.7844,0.00018,14.61172]
[1778962927584,33.32,78283.79,0.0,0.78485,0.00018,14.59434]
[1778962932619,33.32,78283.9,0.0,0.78485,0.00018,14.59471]
[1778962937654,33.33,78286.39,0.0,0.78526,0.00018,14.5788]
[1778962943696,33.33,78287.46,0.0,0.78542,0.00018,14.57269]
[1778962944703,33.33,78284.32,0.0,0.78487,0.00018,14.59399]
[1778962945710,33.33,78280.73,0.0,0.78423,0.00018,14.61827]
[1778962950745,33.34,78279.84,0.0,0.78406,0.00018,14.62476]
[1778962955780,33.34,78279.75,0.0,0.78409,0.00018,14.62038]
[1778962961822,33.34,78280.05,0.0,0.78412,0.00018,14.61898]
[1778962973906,33.35,78279.17,0.0,0.78393,0.00018,14.62644]
[1778962980955,33.35,78278.94,0.0,0.78386,0.00018,14.62893]
[1778962990020,33.35,78278.74,0.0,0.7838,0.00018,14.63142]
[1778962996064,33.36,78278.77,0.0,0.78378,0.00018,14.63199]
[1778963002106,33.36,78278.76,0.0,0.78376,0.00018,14.63282]
[1778963007141,33.36,78278.62,0.0,0.78372,0.00018,14.6344]
[1778963012176,33.36,78278.57,0.0,0.78375,0.00018,14.62991]
[1778963017211,33.37,78278.58,0.0,0.78373,0.00018,14.63058]
[1778963025267,33.37,78278.57,0.0,0.78369,0.00018,14.63209]
[1778963031310,33.38,78278.59,0.0,0.78367,0.00018,14.63302]
[1778963036345,33.38,78278.42,0.0,0.78362,0.00018,14.63508]
[1778963042387,33.38,78278.57,0.0,0.78361,0.00018,14.63521]
[1778963047425,33.39,78276.5,0.0,0.78322,0.00018,14.65014]
[1778963049439,33.39,78271.7,0.0,0.78237,0.00018,14.68267]
[1778963050446,33.39,78265.47,0.0,0.78126,0.00018,14.72445]
[1778963055481,33.39,78265.1,0.0,0.78118,0.00018,14.72738]
[1778963065551,33.4,78264.69,0.0,0.78105,0.00018,14.73244]
[1778963071593,33.41,78264.82,0.0,0.78109,0.00018,14.72746]
[1778963076628,33.41,78265.5,0.0,0.78118,0.00018,14.724]
[1778963083677,33.42,78265.32,0.0,0.78111,0.00018,14.72662]
[1778963092740,33.42,78265.23,0.0,0.78105,0.00018,14.72902]
[1778963100484,33.43,78265.37,0.0,0.78106,0.00018,14.72869]
[1778963109859,33.44,78265.14,0.0,0.78094,0.00018,14.73329]
[1778963114894,33.44,78267.06,0.0,0.78125,0.00018,14.72156]
[1778963118923,33.44,78270.42,0.0,0.78183,0.00018,14.69979]
[1778963127986,33.45,78270.54,0.0,0.78182,0.00018,14.70008]
[1778963133021,33.45,78270.44,0.0,0.78182,0.00018,14.69662]
[1778963138056,33.46,78270.38,0.0,0.78178,0.00018,14.69839]
[1778963144098,33.46,78270.32,0.0,0.78173,0.00018,14.70039]
[1778963149133,33.47,78270.4,0.0,0.78171,0.00018,14.70117]
[1778963154168,33.47,78270.33,0.0,0.78166,0.00018,14.70293]
[1778963159203,33.48,78270.26,0.0,0.78162,0.00018,14.70467]
[1778963164238,33.48,78270.22,0.0,0.78158,0.00018,14.70619]
[1778963170280,33.49,78270.49,0.0,0.78159,0.00018,14.70587]
[1778963175315,33.5,78270.38,0.0,0.78153,0.00018,14.70784]
[1778963177329,33.5,78275.06,0.0,0.78235,0.00018,14.67701]
[1778963178336,33.5,78282.64,0.0,0.78368,0.00018,14.62657]
[1778963186393,33.5,78283.04,0.0,0.78371,0.00018,14.62561]
[1778963195456,33.51,78282.94,0.0,0.7837,0.00018,14.62236]
[1778963201499,33.51,78282.7,0.0,0.78364,0.00018,14.62485]
[1778963207540,33.51,78282.27,0.0,0.78355,0.00018,14.62824]
[1778963212575,33.52,78281.61,0.0,0.78342,0.00018,14.63307]
[1778963217610,33.52,78281.26,0.0,0.78335,0.00018,14.6358]
[1778963222645,33.52,78281.87,0.0,0.78344,0.00018,14.63227]
[1778963226673,33.52,78289.51,0.0,0.78477,0.00017,14.58168]
[1778963231709,33.52,78290.77,0.0,0.78498,0.00017,14.57376]
[1778963236744,33.53,78290.18,0.0,0.78484,0.00017,14.57883]
[1778963238758,33.53,78285.19,0.0,0.78396,0.00018,14.6126]
[1778963246814,33.54,78284.49,0.0,0.7838,0.00018,14.6189]
[1778963252856,33.54,78284.51,0.0,0.78382,0.00018,14.61453]
[1778963262926,33.55,78284.51,0.0,0.78377,0.00018,14.61661]
[1778963267961,33.55,78284.85,0.0,0.7838,0.00018,14.61536]
[1778963271989,33.56,78281.7,0.0,0.78322,0.00018,14.63733]
[1778963277024,33.56,78282.38,0.0,0.78332,0.00018,14.63357]
[1778963282059,33.56,78282.14,0.0,0.78326,0.00018,14.63601]
[1778963287094,33.57,78282.06,0.0,0.78323,0.00018,14.63736]
[1778963301192,33.57,78282.16,0.0,0.78319,0.00018,14.6388]
[1778963305220,33.58,78272.71,0.0,0.78151,0.00018,14.70233]
[1778963309248,33.58,78271.39,0.0,0.78126,0.00018,14.71195]
[1778963314283,33.58,78271.36,0.0,0.78128,0.00018,14.70767]
[1778963319318,33.59,78270.91,0.0,0.78117,0.00018,14.71158]
[1778963324353,33.59,78271.33,0.0,0.78123,0.00018,14.70962]
[1778963335431,33.6,78271.46,0.0,0.78121,0.00018,14.7104]
[1778963340466,33.6,78271.63,0.0,0.78122,0.00018,14.70991]
[1778963345501,33.6,78271.42,0.0,0.78117,0.00018,14.71189]
[1778963350537,33.6,78271.42,0.0,0.78115,0.00018,14.71244]
[1778963355571,33.61,78272.36,0.0,0.7813,0.00018,14.70681]
[1778963360606,33.61,78272.8,0.0,0.78136,0.00018,14.70461]
[1778963369670,33.61,78272.99,0.0,0.78136,0.00018,14.70476]
[1778963374706,33.62,78274.15,0.0,0.78159,0.00018,14.69247]
[1778963379741,33.62,78274.14,0.0,0.78157,0.00018,14.69347]
[1778963385783,33.63,78274.09,0.0,0.78153,0.00018,14.69491]
[1778963390818,33.63,78272.05,0.0,0.78115,0.00018,14.70929]
[1778963392832,33.63,78269.07,0.0,0.78061,0.00018,14.72935]
[1778963393839,33.63,78261.61,0.0,0.77929,0.00018,14.7788]
[1778963394846,33.63,78258.03,0.0,0.77866,0.00018,14.80249]
[1778963396414,33.63,78258.03,0.0,0.77866,0.00018,14.80249]
[1778963396479,33.63,78253.85,0.0,0.77791,0.00018,14.83035]
[1778963401896,33.64,78252.77,0.0,0.7777,0.00018,14.8381]
[1778963406931,33.64,78252.58,0.0,0.77765,0.00018,14.8399]
[1778963408945,33.64,78247.39,0.0,0.77672,0.00018,14.87422]
[1778963410108,33.64,78245.67,0.0,0.77641,0.00018,14.88558]
[1778963410959,33.64,78244.81,0.0,0.77626,0.00018,14.89126]
[1778963411969,33.64,78244.03,0.0,0.77612,0.00018,14.89642]
[1778963412976,33.64,78240.31,0.0,0.77545,0.00018,14.92096]
[1778963413984,33.64,78239.37,0.0,0.77527,0.00018,14.92731]
[1778963414990,33.65,78238.78,0.0,0.77512,0.00018,14.93284]
[1778963417004,33.65,78237.46,0.0,0.77484,0.00018,14.94317]
[1778963418011,33.65,78236.31,0.0,0.77463,0.00018,14.9508]
[1778963419020,33.66,78235.48,0.0,0.77446,0.00018,14.95722]
[1778963424055,33.67,78236.01,0.0,0.77448,0.00018,14.95637]
[1778963433202,33.67,78236.24,0.0,0.77452,0.00018,14.9552]
[1778963442181,33.68,78236.0,0.0,0.77449,0.00018,14.95248]
[1778963448223,33.68,78235.97,0.0,0.77447,0.00018,14.95325]
[1778963453260,33.68,78235.91,0.0,0.77445,0.00018,14.95403]
[1778963459301,33.68,78235.71,0.0,0.7744,0.00018,14.95579]
[1778963464336,33.68,78227.15,0.0,0.77286,0.00018,15.01191]
[1778963465343,33.69,78212.42,0.0,0.77017,0.00018,15.10872]
[1778963466351,33.69,78203.84,0.0,0.7686,0.00018,15.16472]
[1778963467357,33.69,78207.45,0.0,0.76923,0.00018,15.14208]
[1778963471385,33.72,78206.09,0.0,0.76879,0.00018,15.15793]
[1778963472392,33.73,78203.52,0.0,0.76828,0.00018,15.1764]
[1778963473399,33.74,78201.72,0.0,0.7679,0.00018,15.18965]
[1778963474406,33.74,78200.63,0.0,0.76766,0.00018,15.19817]
[1778963476420,33.76,78198.09,0.0,0.76713,0.00018,15.21721]
[1778963482462,33.79,78198.0,0.0,0.76686,0.00018,15.22681]
[1778963485483,33.82,78192.02,0.0,0.76559,0.00018,15.2715]
[1778963486490,33.83,78193.36,0.0,0.7658,0.00018,15.26438]
[1778963487497,33.84,78201.07,0.0,0.76716,0.00018,15.21663]
[1778963488504,33.84,78202.86,0.0,0.76748,0.00018,15.20538]
[1778963494546,33.84,78203.72,0.0,0.76765,0.00018,15.19562]
[1778963499581,33.84,78203.84,0.0,0.76765,0.00018,15.19555]
[1778963503610,33.85,78206.92,0.0,0.7682,0.00018,15.17626]
[1778963504617,33.85,78208.28,0.0,0.76844,0.00018,15.16759]
[1778963509652,33.85,78209.05,0.0,0.76858,0.00018,15.16293]
[1778963510659,33.85,78210.23,0.0,0.76879,0.00018,15.15543]
[1778963511666,33.85,78211.29,0.0,0.76898,0.00018,15.1487]
[1778963516701,33.85,78211.37,0.0,0.76898,0.00018,15.14866]
[1778963522745,33.85,78211.92,0.0,0.76906,0.00018,15.14574]
[1778963525766,33.85,78214.2,0.0,0.76946,0.00018,15.13141]
[1778963530801,33.86,78215.09,0.0,0.76961,0.00018,15.12627]
[1778963535836,33.86,78215.09,0.0,0.76959,0.00018,15.12684]
[1778963537392,33.86,78215.09,0.0,0.76959,0.00018,15.12684]
[1778963537581,33.86,78215.09,0.0,0.76959,0.00018,15.12684]
[1778963537635,33.86,78215.16,0.0,0.7696,0.00018,15.12662]
[1778963539319,33.86,78215.67,0.0,0.76969,0.00018,15.12334]
[1778963539428,33.86,78215.67,0.0,0.76969,0.00018,15.12334]
[1778963539559,33.86,78215.67,0.0,0.76969,0.00018,15.12334]
[1778963541340,33.86,78215.82,0.0,0.76971,0.00018,15.12261]
[1778963541448,33.86,78215.82,0.0,0.76971,0.00018,15.12261]
[1778963541558,33.86,78215.82,0.0,0.76971,0.00018,15.12261]
[1778963543989,33.86,78215.85,0.0,0.76971,0.00018,15.12276]
[1778963544067,33.86,78215.85,0.0,0.76971,0.00018,15.12276]
[1778963544384,33.86,78215.85,0.0,0.76971,0.00018,15.12276]
[1778963544485,33.86,78215.99,0.0,0.76973,0.00018,15.12209]
[1778963545197,33.86,78215.99,0.0,0.76973,0.00018,15.12209]
[1778963545296,33.86,78215.99,0.0,0.76973,0.00018,15.12209]
[1778963545317,33.86,78215.99,0.0,0.76973,0.00018,15.12209]
[1778963547811,33.86,78215.8,0.0,0.76969,0.00018,15.12354]
[1778963547877,33.86,78215.8,0.0,0.76969,0.00018,15.12354]
[1778963547920,33.87,78215.77,0.0,0.76968,0.00018,15.12384]
[1778963549634,33.87,78215.77,0.0,0.76968,0.00018,15.12384]
[1778963554098,33.87,78216.22,0.0,0.7698,0.00018,15.11607]
[1778963554117,33.87,78216.22,0.0,0.7698,0.00018,15.11607]
[1778963554307,33.87,78216.22,0.0,0.7698,0.00018,15.11607]
[1778963558420,33.87,78216.07,0.0,0.76976,0.00018,15.11748]
[1778963562533,33.87,78216.18,0.0,0.76976,0.00018,15.11722]
[1778963562567,33.87,78216.18,0.0,0.76976,0.00018,15.11722]
[1778963562684,33.87,78216.21,0.0,0.76976,0.00018,15.11726]
[1778963566699,33.87,78216.08,0.0,0.76973,0.00018,15.11832]
[1778963570830,33.88,78216.12,0.0,0.76973,0.00018,15.11862]
[1778963570942,33.88,78216.12,0.0,0.76973,0.00018,15.11862]
[1778963571057,33.88,78216.12,0.0,0.76973,0.00018,15.11862]
[1778963574965,33.88,78216.1,0.0,0.76971,0.00018,15.11922]
[1778963579107,33.88,78216.04,0.0,0.76969,0.00018,15.12006]
[1778963579219,33.88,78216.04,0.0,0.76969,0.00018,15.12006]
[1778963579307,33.88,78216.04,0.0,0.76969,0.00018,15.12006]
[1778963581794,33.88,78215.97,0.0,0.76967,0.00018,15.12073]
[1778963585766,33.88,78215.88,0.0,0.76964,0.00018,15.12186]
[1778963589906,33.88,78216.54,0.0,0.76974,0.00018,15.11805]
[1778963589939,33.88,78216.54,0.0,0.76974,0.00018,15.11805]
[1778963590063,33.88,78216.54,0.0,0.76974,0.00018,15.11805]
[1778963594055,33.89,78216.34,0.0,0.7697,0.00018,15.11978]
[1778963598179,33.89,78215.92,0.0,0.76961,0.00018,15.1229]
[1778963598287,33.89,78215.92,0.0,0.76961,0.00018,15.1229]
[1778963598308,33.89,78215.92,0.0,0.76961,0.00018,15.1229]
[1778963602320,33.89,78216.08,0.0,0.76963,0.00018,15.12217]
[1778963604727,33.89,78216.01,0.0,0.76961,0.00018,15.12291]
[1778963604807,33.89,78216.01,0.0,0.76961,0.00018,15.12291]
[1778963604843,33.89,78216.01,0.0,0.76961,0.00018,15.12291]
[1778963605061,33.89,78216.01,0.0,0.76961,0.00018,15.12291]
[1778963606495,33.89,78216.01,0.0,0.7696,0.00018,15.1231]
[1778963606560,33.89,78216.01,0.0,0.7696,0.00018,15.1231]
[1778963606608,33.89,78216.01,0.0,0.7696,0.00018,15.1231]
[1778963610633,33.89,78216.12,0.0,0.76961,0.00018,15.12287]
[1778963614764,33.9,78216.24,0.0,0.76967,0.00018,15.11715]
[1778963614808,33.9,78216.24,0.0,0.76967,0.00018,15.11715]
[1778963614939,33.9,78216.24,0.0,0.76967,0.00018,15.11715]
[1778963618892,33.9,78216.14,0.0,0.76964,0.00018,15.11819]
[1778963623045,33.9,78216.19,0.0,0.76964,0.00018,15.11826]
[1778963623057,33.9,78216.19,0.0,0.76964,0.00018,15.11826]
[1778963623206,33.9,78216.19,0.0,0.76964,0.00018,15.11826]
[1778963627159,33.9,78216.17,0.0,0.76962,0.00018,15.11884]
[1778963631325,33.9,78216.06,0.0,0.76959,0.00018,15.12009]
[1778963631432,33.9,78216.06,0.0,0.76959,0.00018,15.12009]
[1778963631558,33.9,78216.06,0.0,0.76959,0.00018,15.12009]
[1778963635482,33.91,78216.11,0.0,0.76958,0.00018,15.12035]
[1778963639587,33.91,78216.22,0.0,0.76958,0.00018,15.12026]
[1778963639668,33.91,78216.22,0.0,0.76958,0.00018,15.12026]
[1778963639807,33.91,78216.14,0.0,0.76957,0.00018,15.12092]
[1778963643751,33.91,78216.27,0.0,0.76958,0.00018,15.12038]
[1778963650381,33.91,78216.19,0.0,0.76954,0.00018,15.122]
[1778963650493,33.91,78216.19,0.0,0.76954,0.00018,15.122]
[1778963650558,33.91,78216.19,0.0,0.76954,0.00018,15.122]
[1778963654401,33.92,78216.0,0.0,0.76949,0.00018,15.12373]
[1778963658380,33.92,78216.22,0.0,0.76952,0.00018,15.1228]
[1778963658487,33.92,78216.22,0.0,0.76952,0.00018,15.1228]
[1778963658559,33.92,78216.22,0.0,0.76952,0.00018,15.1228]
[1778963662367,33.92,78216.19,0.0,0.7695,0.00018,15.12347]
[1778963666331,33.92,78216.17,0.0,0.76948,0.00018,15.12404]
[1778963666438,33.92,78216.17,0.0,0.76948,0.00018,15.12404]
[1778963666559,33.92,78216.17,0.0,0.76948,0.00018,15.12404]
[1778963670317,33.92,78216.02,0.0,0.76944,0.00018,15.12544]
[1778963674319,33.93,78216.17,0.0,0.76951,0.00018,15.11935]
[1778963674415,33.93,78216.17,0.0,0.76951,0.00018,15.11935]
[1778963674560,33.93,78216.17,0.0,0.76951,0.00018,15.11935]
[1778963678298,33.93,78216.04,0.0,0.76948,0.00018,15.12061]
[1778963682275,33.93,78216.04,0.0,0.76947,0.00018,15.12102]
[1778963682307,33.93,78216.04,0.0,0.76947,0.00018,15.12102]
[1778963682445,33.93,78216.04,0.0,0.76947,0.00018,15.12102]
[1778963686270,33.93,78215.85,0.0,0.76942,0.00018,15.12264]
[1778963690249,33.93,78216.05,0.0,0.76945,0.00018,15.12156]
[1778963690308,33.93,78216.05,0.0,0.76945,0.00018,15.12156]
[1778963690419,33.93,78216.05,0.0,0.76945,0.00018,15.12156]
[1778963694244,33.93,78216.12,0.0,0.76945,0.00018,15.12169]
[1778963698239,33.94,78216.05,0.0,0.76943,0.00018,15.12239]
[1778963698307,33.94,78216.05,0.0,0.76943,0.00018,15.12239]
[1778963698420,33.94,78216.05,0.0,0.76943,0.00018,15.12239]
[1778963700986,33.94,78226.96,0.0,0.77138,0.00018,15.05272]
[1778963702059,33.94,78226.96,0.0,0.77138,0.00018,15.05272]
[1778963702427,33.94,78226.96,0.0,0.77138,0.00018,15.05272]
[1778963702535,33.94,78226.96,0.0,0.77138,0.00018,15.05272]
[1778963702560,33.94,78226.96,0.0,0.77138,0.00018,15.05272]
[1778963702636,33.94,78231.55,0.0,0.77219,0.00018,15.02352]
[1778963705915,33.94,78232.94,0.0,0.77243,0.00018,15.01499]
[1778963706024,33.94,78232.94,0.0,0.77243,0.00018,15.01499]
[1778963706060,33.94,78232.94,0.0,0.77243,0.00018,15.01499]
[1778963709743,33.94,78232.98,0.0,0.77242,0.00018,15.01517]
[1778963716051,33.95,78232.94,0.0,0.77239,0.00018,15.01656]
[1778963716063,33.95,78232.94,0.0,0.77239,0.00018,15.01656]
[1778963716107,33.95,78232.94,0.0,0.77239,0.00018,15.01656]
[1778963716165,33.95,78232.94,0.0,0.77239,0.00018,15.01656]
[1778963716315,33.95,78232.94,0.0,0.77239,0.00018,15.01656]
[1778963717896,33.95,78231.47,0.0,0.77212,0.00018,15.02623]
[1778963718415,33.95,78231.47,0.0,0.77212,0.00018,15.02623]
[1778963718517,33.95,78231.47,0.0,0.77212,0.00018,15.02623]
[1778963718565,33.95,78231.47,0.0,0.77212,0.00018,15.02623]
[1778963719913,33.95,78230.2,0.0,0.77189,0.00018,15.03458]
[1778963720027,33.95,78230.2,0.0,0.77189,0.00018,15.03458]
[1778963720057,33.95,78230.2,0.0,0.77189,0.00018,15.03458]
[1778963723757,33.95,78230.14,0.0,0.77187,0.00018,15.03522]
[1778963727764,33.95,78229.61,0.0,0.77176,0.00018,15.03898]
[1778963727809,33.95,78229.61,0.0,0.77176,0.00018,15.03898]
[1778963727874,33.95,78230.33,0.0,0.77188,0.00018,15.03469]
[1778963727984,33.95,78230.33,0.0,0.77188,0.00018,15.03469]
[1778963728059,33.95,78230.33,0.0,0.77188,0.00018,15.03469]
[1778963731910,33.95,78232.84,0.0,0.77232,0.00018,15.01898]
[1778963731956,33.95,78232.84,0.0,0.77232,0.00018,15.01898]
[1778963732061,33.95,78232.84,0.0,0.77232,0.00018,15.01898]
[1778963736076,33.96,78232.17,0.0,0.77223,0.00018,15.0188]
[1778963740067,33.96,78233.05,0.0,0.77237,0.00018,15.01359]
[1778963740177,33.96,78233.05,0.0,0.77237,0.00018,15.01359]
[1778963740308,33.96,78233.05,0.0,0.77237,0.00018,15.01359]
[1778963744035,33.96,78232.58,0.0,0.77227,0.00018,15.01709]
[1778963748027,33.96,78232.51,0.0,0.77226,0.00018,15.01778]
[1778963748058,33.96,78232.51,0.0,0.77226,0.00018,15.01778]
[1778963748126,33.96,78232.51,0.0,0.77226,0.00018,15.01778]
[1778963748308,33.96,78232.51,0.0,0.77226,0.00018,15.01778]
[1778963748419,33.96,78232.51,0.0,0.77226,0.00018,15.01778]
[1778963752022,33.97,78232.12,0.0,0.77217,0.00018,15.021]
[1778963752058,33.97,78232.12,0.0,0.77217,0.00018,15.021]
[1778963752129,33.97,78232.12,0.0,0.77217,0.00018,15.021]
[1778963752308,33.97,78232.12,0.0,0.77217,0.00018,15.021]
[1778963752419,33.97,78232.12,0.0,0.77217,0.00018,15.021]
[1778963755335,33.97,78232.82,0.0,0.77228,0.00018,15.01684]
[1778963755420,33.97,78232.82,0.0,0.77228,0.00018,15.01684]
[1778963755561,33.97,78232.82,0.0,0.77228,0.00018,15.01684]
[1778963755643,33.97,78232.82,0.0,0.77228,0.00018,15.01684]
[1778963755663,33.97,78235.36,0.0,0.77273,0.00018,15.00071]
[1778963756006,33.97,78235.36,0.0,0.77273,0.00018,15.00071]
[1778963756060,33.97,78235.36,0.0,0.77273,0.00018,15.00071]
[1778963756064,33.97,78235.36,0.0,0.77273,0.00018,15.00071]
[1778963756172,33.97,78235.36,0.0,0.77273,0.00018,15.00071]
[1778963756316,33.97,78235.36,0.0,0.77273,0.00018,15.00071]
[1778963756408,33.97,78235.36,0.0,0.77273,0.00018,15.00071]
[1778963759520,33.97,78238.25,0.0,0.77324,0.00018,14.98236]
[1778963759812,33.97,78238.25,0.0,0.77324,0.00018,14.98236]
[1778963759914,33.97,78238.25,0.0,0.77323,0.00018,14.98267]
[1778963760014,33.97,78238.25,0.0,0.77323,0.00018,14.98267]
[1778963763813,33.97,78237.68,0.0,0.77312,0.00018,14.98666]
[1778963763922,33.97,78237.48,0.0,0.77307,0.00018,14.98825]
[1778963767961,33.98,78236.6,0.0,0.77291,0.00018,14.99435]
[1778963768034,33.98,78236.6,0.0,0.77291,0.00018,14.99435]
[1778963768063,33.98,78236.6,0.0,0.77291,0.00018,14.99435]
[1778963768173,33.98,78236.6,0.0,0.77291,0.00018,14.99435]
[1778963768310,33.98,78236.6,0.0,0.77291,0.00018,14.99435]
[1778963768410,33.98,78236.6,0.0,0.77291,0.00018,14.99435]
[1778963768561,33.98,78236.6,0.0,0.77291,0.00018,14.99435]
[1778963768670,33.98,78236.6,0.0,0.77291,0.00018,14.99435]
[1778963768771,33.98,78231.52,0.0,0.77199,0.00018,15.02735]
[1778963769465,33.98,78226.58,0.0,0.77111,0.00018,15.05912]
[1778963771814,33.98,78226.37,0.0,0.77107,0.00018,15.06057]
[1778963771832,33.98,78226.37,0.0,0.77107,0.00018,15.06057]
[1778963772430,33.98,78226.37,0.0,0.77107,0.00018,15.06057]
[1778963772462,33.98,78226.37,0.0,0.77107,0.00018,15.06057]
[1778963772559,33.98,78226.37,0.0,0.77107,0.00018,15.06057]
[1778963772581,33.98,78226.37,0.0,0.77107,0.00018,15.06057]
[1778963772807,33.98,78226.37,0.0,0.77107,0.00018,15.06057]
[1778963772917,33.98,78226.37,0.0,0.77105,0.00018,15.06111]
[1778963775816,33.98,78225.97,0.0,0.77097,0.00018,15.06405]
[1778963775921,33.98,78225.97,0.0,0.77097,0.00018,15.06405]
[1778963777819,33.98,78225.97,0.0,0.77097,0.00018,15.06423]
[1778963777926,33.98,78225.97,0.0,0.77096,0.00018,15.0646]
[1778963779824,33.98,78225.97,0.0,0.77096,0.00018,15.0646]
[1778963779919,33.99,78225.97,0.0,0.77095,0.00018,15.06497]
[1778963783811,33.99,78225.97,0.0,0.77095,0.00018,15.06497]
[1778963783923,33.99,78226.02,0.0,0.77094,0.00018,15.06538]
[1778963787812,33.99,78225.98,0.0,0.77092,0.00018,15.06583]
[1778963787918,33.99,78225.98,0.0,0.77092,0.00018,15.06583]
[1778963800685,34.0,78225.97,0.0,0.77089,0.00018,15.06352]
[1778963803827,34.0,78226.04,0.0,0.77089,0.00018,15.06337]
[1778963807916,34.0,78226.16,0.0,0.77091,0.00018,15.06289]
[1778963808025,34.01,78226.74,0.0,0.771,0.00018,15.0596]
[1778963811810,34.01,78228.6,0.0,0.77132,0.00018,15.04811]
[1778963811858,34.01,78228.6,0.0,0.77132,0.00018,15.04811]
[1778963814997,34.01,78230.56,0.0,0.77165,0.00018,15.03612]
[1778963820829,34.01,78231.35,0.0,0.77177,0.00018,15.03198]
[1778963825864,34.02,78230.33,0.0,0.77157,0.00018,15.03925]
[1778963829936,34.02,78230.64,0.0,0.77161,0.00018,15.03768]
[1778963840972,34.03,78232.74,0.0,0.77195,0.00018,15.02566]
[1778963843993,34.03,78235.87,0.0,0.77251,0.00018,15.00557]
[1778963845000,34.03,78239.73,0.0,0.77319,0.00018,14.98069]
[1778963849028,34.03,78242.42,0.0,0.77367,0.00018,14.9634]
[1778963854064,34.03,78244.15,0.0,0.77402,0.00018,14.94702]
[1778963859098,34.03,78244.66,0.0,0.77411,0.00018,14.94403]
[1778963864133,34.03,78244.75,0.0,0.77411,0.00018,14.94378]
[1778963869168,34.03,78244.42,0.0,0.77405,0.00018,14.94625]
[1778963874203,34.03,78244.49,0.0,0.77405,0.00018,14.94617]
[1778963879238,34.03,78246.53,0.0,0.7744,0.00018,14.93343]
[1778963884273,34.04,78247.26,0.0,0.77452,0.00018,14.92918]
[1778963889308,34.04,78247.79,0.0,0.7746,0.00018,14.92621]
[1778963894343,34.04,78247.65,0.0,0.77456,0.00018,14.92758]
[1778963900385,34.04,78247.7,0.0,0.77456,0.00018,14.92779]
[1778963904413,34.04,78250.27,0.0,0.775,0.00018,14.91152]
[1778963907434,34.04,78254.18,0.0,0.77569,0.00018,14.88654]
[1778963912469,34.05,78254.98,0.0,0.77586,0.00018,14.87649]
[1778963917504,34.05,78255.21,0.0,0.77589,0.00018,14.87551]
[1778963920525,34.05,78250.11,0.0,0.77498,0.00018,14.90877]
[1778963921532,34.05,78246.44,0.0,0.77433,0.00018,14.93257]
[1778963923546,34.05,78242.33,0.0,0.7736,0.00018,14.95917]
[1778963926601,34.05,78239.86,0.0,0.77316,0.00018,14.97508]
[1778963932643,34.05,78239.81,0.0,0.77315,0.00018,14.97535]
[1778963937678,34.05,78239.47,0.0,0.77309,0.00018,14.9775]
[1778963942714,34.05,78241.45,0.0,0.77344,0.00018,14.9648]
[1778963947749,34.05,78241.89,0.0,0.77351,0.00018,14.96212]
[1778963952784,34.05,78240.87,0.0,0.77333,0.00018,14.96888]
[1778963957821,34.05,78239.21,0.0,0.77303,0.00018,14.97971]
[1778963965877,34.05,78238.71,0.0,0.77293,0.00018,14.98317]
[1778963973933,34.06,78238.42,0.0,0.77292,0.00018,14.97991]
[1778963974940,34.06,78233.31,0.0,0.77201,0.00018,15.01281]
[1778963975947,34.06,78230.03,0.0,0.77142,0.00018,15.03397]
[1778963980982,34.06,78231.6,0.0,0.77171,0.00018,15.02377]
[1778963984005,34.06,78228.47,0.0,0.77115,0.00018,15.04384]
[1778963987025,34.06,78219.99,0.0,0.76963,0.00018,15.09803]
[1778963988032,34.06,78217.27,0.0,0.76914,0.00018,15.11532]
[1778963989039,34.06,78214.32,0.0,0.76861,0.00018,15.13415]
[1778963991053,34.06,78211.56,0.0,0.76811,0.00018,15.15191]
[1778963993067,34.06,78207.28,0.0,0.76733,0.00018,15.17927]
[1778963993961,34.06,78207.28,0.0,0.76733,0.00018,15.17927]
[1778963999109,34.06,78203.49,0.0,0.76664,0.00018,15.2035]
[1778964004144,34.06,78203.14,0.0,0.76658,0.00018,15.2058]
[1778964009183,34.06,78202.81,0.0,0.76652,0.00018,15.20794]
[1778964015225,34.06,78202.74,0.0,0.7665,0.00018,15.20836]
[1778964020260,34.06,78202.36,0.0,0.76644,0.00018,15.21071]
[1778964025295,34.06,78202.5,0.0,0.76647,0.00018,15.20971]
[1778964029323,34.06,78197.94,0.0,0.76564,0.00018,15.23858]
[1778964037379,34.06,78198.06,0.0,0.7657,0.00018,15.23282]
[1778964046442,34.06,78196.16,0.0,0.76534,0.00018,15.24528]
[1778964052484,34.06,78195.67,0.0,0.76525,0.00018,15.24859]
[1778964057519,34.06,78193.67,0.0,0.76488,0.00018,15.26143]
[1778964058526,34.06,78189.84,0.0,0.76418,0.00018,15.28566]
[1778964064573,34.06,78189.63,0.0,0.76415,0.00018,15.28697]
[1778964067594,34.06,78184.27,0.0,0.76317,0.00018,15.32073]
[1778964072629,34.06,78181.79,0.0,0.7627,0.00018,15.33695]
[1778964076657,34.07,78177.55,0.0,0.76187,0.00018,15.36558]
[1778964081692,34.08,78176.65,0.0,0.76169,0.00018,15.37182]
[1778964087089,34.08,78176.73,0.0,0.76169,0.00018,15.37166]
[1778964089346,34.08,78179.86,0.0,0.76225,0.00018,15.3525]
[1778964097805,34.09,78177.44,0.0,0.76182,0.00018,15.36351]
[1778964102839,34.09,78177.48,0.0,0.76181,0.00018,15.36396]
[1778964107874,34.09,78176.7,0.0,0.76165,0.00018,15.36941]
[1778964112910,34.09,78177.1,0.0,0.76171,0.00018,15.36745]
[1778964117945,34.1,78176.73,0.0,0.76163,0.00018,15.37032]
[1778964123987,34.1,78180.33,0.0,0.76227,0.00018,15.3484]
[1778964124994,34.1,78184.85,0.0,0.76309,0.00018,15.32014]
[1778964133050,34.14,78184.97,0.0,0.76283,0.00018,15.32915]
[1778964139092,34.15,78184.97,0.0,0.76281,0.00018,15.32999]
[1778964145134,34.15,78185.02,0.0,0.7628,0.00018,15.33049]
[1778964152183,34.16,78185.34,0.0,0.76288,0.00018,15.32397]
[1778964153190,34.16,78190.44,0.0,0.7638,0.00018,15.29206]
[1778964154197,34.16,78193.95,0.0,0.76444,0.00018,15.27003]
[1778964166281,34.16,78195.38,0.0,0.7647,0.00018,15.26093]
[1778964179372,34.15,78195.74,0.0,0.76478,0.00018,15.25834]
[1778964184407,34.15,78195.74,0.0,0.76478,0.00018,15.2582]
[1778964189442,34.15,78196.1,0.0,0.76485,0.00018,15.25579]
[1778964194477,34.15,78195.64,0.0,0.76477,0.00018,15.25854]
[1778964199512,34.15,78196.22,0.0,0.76488,0.00018,15.25474]
[1778964204547,34.15,78196.49,0.0,0.76493,0.00018,15.25289]
[1778964209582,34.15,78196.45,0.0,0.76493,0.00018,15.253]
[1778964214617,34.15,78196.19,0.0,0.76494,0.00018,15.24908]
[1778964219656,34.15,78196.41,0.0,0.76498,0.00018,15.24756]
[1778964224691,34.15,78197.94,0.0,0.76526,0.00018,15.23781]
[1778964229726,34.15,78196.81,0.0,0.76506,0.00018,15.24486]
[1778964234762,34.15,78196.93,0.0,0.76508,0.00018,15.24401]
[1778964239797,34.15,78196.81,0.0,0.76506,0.00018,15.24469]
[1778964244831,34.15,78196.52,0.0,0.76501,0.00018,15.24647]
[1778964249866,34.15,78196.71,0.0,0.76505,0.00018,15.24521]
[1778964255911,34.15,78196.74,0.0,0.76506,0.00018,15.24494]
[1778964260946,34.15,78196.88,0.0,0.76508,0.00018,15.24397]
[1778964265981,34.15,78196.3,0.0,0.76498,0.00018,15.24754]
[1778964271016,34.15,78196.75,0.0,0.76512,0.00018,15.23918]
[1778964276051,34.15,78197.5,0.0,0.76525,0.00018,15.23441]
[1778964281086,34.15,78197.53,0.0,0.76526,0.00018,15.23421]
[1778964286121,34.15,78197.67,0.0,0.76528,0.00018,15.23333]
[1778964291159,34.15,78197.74,0.0,0.7653,0.00018,15.23288]
[1778964296203,34.15,78197.74,0.0,0.7653,0.00018,15.23286]
[1778964301238,34.15,78197.98,0.0,0.76534,0.00018,15.23139]
[1778964306273,34.15,78198.1,0.0,0.76536,0.00018,15.23073]
[1778964311308,34.15,78197.93,0.0,0.76532,0.00018,15.23194]
[1778964316343,34.15,78198.31,0.0,0.76539,0.00018,15.22972]
[1778964318357,34.15,78191.87,0.0,0.76421,0.00018,15.27052]
[1778964319364,34.15,78186.79,0.0,0.76329,0.00018,15.30257]
[1778964324399,34.15,78186.3,0.0,0.76319,0.00018,15.30599]
[1778964329434,34.15,78186.96,0.0,0.7633,0.00018,15.30218]
[1778964335476,34.15,78186.81,0.0,0.76331,0.00018,15.29812]
[1778964340511,34.16,78186.68,0.0,0.76328,0.00018,15.29927]
[1778964342525,34.16,78190.31,0.0,0.76393,0.00018,15.27658]
[1778964344539,34.16,78193.4,0.0,0.76449,0.00018,15.25732]
[1778964349574,34.16,78193.29,0.0,0.76446,0.00018,15.25855]
[1778964354609,34.16,78193.24,0.0,0.76443,0.00018,15.25937]
[1778964359644,34.16,78193.11,0.0,0.7644,0.00018,15.26066]
[1778964364679,34.17,78193.22,0.0,0.7644,0.00018,15.2604]
[1778964374750,34.17,78192.93,0.0,0.76433,0.00018,15.26303]
[1778964379786,34.17,78192.93,0.0,0.76432,0.00018,15.2634]
[1778964384821,34.17,78192.97,0.0,0.76432,0.00018,15.26351]
[1778964389856,34.17,78193.02,0.0,0.76431,0.00018,15.26356]
[1778964394891,34.18,78192.98,0.0,0.76435,0.00018,15.25873]
[1778964399926,34.18,78193.33,0.0,0.7644,0.00018,15.25688]
[1778964404961,34.18,78193.05,0.0,0.76434,0.00018,15.25899]
[1778964409996,34.18,78193.31,0.0,0.76438,0.00018,15.25768]
[1778964415034,34.18,78193.08,0.0,0.76433,0.00018,15.25945]
[1778964420069,34.18,78193.12,0.0,0.76433,0.00018,15.25951]
[1778964425104,34.18,78194.21,0.0,0.76452,0.00018,15.25297]
[1778964430139,34.19,78194.46,0.0,0.76455,0.00018,15.25175]
[1778964435174,34.19,78195.47,0.0,0.76473,0.00018,15.24574]
[1778964440209,34.19,78194.15,0.0,0.76447,0.00018,15.25444]
[1778964445244,34.19,78194.3,0.0,0.76449,0.00018,15.2539]
[1778964450279,34.19,78196.04,0.0,0.7648,0.00018,15.24331]
[1778964452293,34.19,78203.96,0.0,0.76628,0.00018,15.18789]
[1778964453300,34.19,78207.04,0.0,0.76684,0.00018,15.16834]
[1778964458335,34.19,78206.62,0.0,0.76677,0.00018,15.17069]
[1778964466391,34.19,78209.24,0.0,0.76726,0.00018,15.15367]
[1778964473440,34.19,78209.38,0.0,0.76729,0.00018,15.15264]
[1778964477444,34.19,78209.49,0.0,0.76731,0.00018,15.15188]
[1778964479650,34.19,78209.27,0.0,0.76727,0.00018,15.15319]
[1778964479833,34.19,78209.27,0.0,0.76727,0.00018,15.15319]
[1778964480489,34.19,78209.45,0.0,0.76731,0.00018,15.15202]
[1778964480872,34.19,78209.45,0.0,0.76731,0.00018,15.15202]
[1778964487615,34.19,78209.29,0.0,0.76728,0.00018,15.15285]
[1778964491643,34.19,78209.5,0.0,0.76732,0.00018,15.15143]
[1778964492650,34.19,78209.29,0.0,0.76728,0.00018,15.15274]
[1778964497685,34.19,78209.41,0.0,0.76731,0.00018,15.15185]
[1778964501713,34.18,78209.08,0.0,0.76725,0.00018,15.15382]
[1778964505205,34.18,78202.55,0.0,0.76608,0.00018,15.19501]
[1778964511784,34.18,78203.06,0.0,0.76624,0.00018,15.18579]
[1778964512791,34.18,78203.65,0.0,0.76634,0.00018,15.18199]
[1778964523868,34.18,78203.54,0.0,0.76634,0.00018,15.18198]
[1778964528903,34.18,78204.15,0.0,0.76646,0.00018,15.17782]
[1778964533938,34.18,78203.87,0.0,0.76642,0.00018,15.17933]
[1778964537966,34.17,78204.86,0.0,0.7666,0.00018,15.17284]
[1778964539980,34.17,78205.24,0.0,0.76668,0.00018,15.17034]
[1778964540987,34.17,78206.62,0.0,0.76693,0.00018,15.16155]
[1778964541994,34.17,78207.05,0.0,0.76701,0.00018,15.15879]
[1778964547030,34.17,78207.3,0.0,0.76706,0.00018,15.15702]
[1778964552065,34.17,78207.16,0.0,0.76704,0.00018,15.1577]
[1778964553072,34.17,78207.6,0.0,0.76712,0.00018,15.15487]
[1778964556093,34.17,78213.77,0.0,0.76823,0.00018,15.11563]
[1778964561128,34.17,78215.18,0.0,0.76849,0.00018,15.10673]
[1778964566163,34.17,78215.69,0.0,0.76858,0.00018,15.10352]
[1778964576234,34.17,78217.82,0.0,0.76901,0.00018,15.08452]
[1778964581269,34.17,78217.7,0.0,0.76899,0.00018,15.08531]
[1778964586304,34.17,78217.66,0.0,0.76898,0.00018,15.08556]
[1778964591339,34.17,78217.64,0.0,0.76898,0.00018,15.08567]
[1778964596374,34.17,78218.16,0.0,0.76907,0.00018,15.08234]
[1778964601409,34.17,78220.67,0.0,0.76952,0.00018,15.06639]
[1778964602416,34.17,78223.89,0.0,0.7701,0.00018,15.04578]
[1778964603423,34.17,78227.5,0.0,0.77075,0.00018,15.02267]
[1778964605632,34.17,78227.05,0.0,0.77067,0.00018,15.02549]
[1778964612487,34.17,78226.07,0.0,0.7705,0.00018,15.03147]
[1778964618529,34.17,78225.55,0.0,0.77041,0.00018,15.03471]
[1778964620543,34.17,78221.99,0.0,0.76978,0.00018,15.0574]
[1778964625578,34.17,78221.89,0.0,0.76976,0.00018,15.05788]
[1778964630613,34.17,78221.92,0.0,0.76977,0.00018,15.05747]
[1778964635648,34.17,78221.6,0.0,0.76977,0.00018,15.05384]
[1778964648739,34.16,78221.88,0.0,0.76984,0.00018,15.05132]
[1778964659561,34.16,78221.88,0.0,0.76984,0.00018,15.05132]
[1778964660548,34.16,78221.88,0.0,0.76987,0.00018,15.05052]
[1778964660824,34.16,78214.58,0.0,0.76856,0.00018,15.09691]
[1778964661801,34.16,78214.58,0.0,0.76856,0.00018,15.09691]
[1778964662855,34.16,78210.84,0.0,0.76788,0.00018,15.12053]
[1778964664552,34.16,78210.84,0.0,0.76788,0.00018,15.12053]
[1778964664580,34.16,78210.84,0.0,0.76788,0.00018,15.12053]
[1778964664613,34.16,78210.3,0.0,0.76779,0.00018,15.1239]
[1778964664868,34.16,78212.85,0.0,0.76825,0.00018,15.10771]
[1778964667572,34.16,78213.49,0.0,0.76836,0.00018,15.10363]
[1778964668897,34.16,78211.67,0.0,0.76804,0.00018,15.11518]
[1778964675948,34.16,78215.41,0.0,0.76871,0.00018,15.09136]
[1778964681651,34.16,78217.39,0.0,0.76907,0.00018,15.07884]
[1778964685011,34.16,78220.31,0.0,0.76958,0.00018,15.06061]
[1778964690046,34.16,78219.83,0.0,0.76949,0.00018,15.06394]
[1778964695081,34.16,78219.9,0.0,0.76955,0.00018,15.05826]
[1778964700116,34.16,78221.47,0.0,0.76984,0.00018,15.04786]
[1778964705151,34.16,78221.33,0.0,0.76981,0.00018,15.04883]
[1778964710186,34.16,78220.79,0.0,0.76971,0.00018,15.05239]
[1778964715221,34.16,78220.8,0.0,0.76971,0.00018,15.05246]
[1778964720256,34.16,78220.5,0.0,0.76965,0.00018,15.05451]
[1778964725291,34.16,78220.74,0.0,0.76969,0.00018,15.05313]
[1778964730326,34.16,78220.19,0.0,0.76959,0.00018,15.05679]
[1778964735361,34.16,78220.66,0.0,0.76967,0.00018,15.05393]
[1778964740397,34.17,78220.75,0.0,0.76968,0.00018,15.05345]
[1778964745432,34.17,78220.83,0.0,0.76969,0.00018,15.053]
[1778964755502,34.17,78220.85,0.0,0.76975,0.00018,15.04747]
[1778964760537,34.17,78220.82,0.0,0.76974,0.00018,15.04769]
[1778964766579,34.17,78220.64,0.0,0.76971,0.00018,15.04887]
[1778964771614,34.17,78220.9,0.0,0.76975,0.00018,15.04724]
[1778964776649,34.17,78221.19,0.0,0.76981,0.00018,15.04542]
[1778964781684,34.17,78221.09,0.0,0.76979,0.00018,15.04609]
[1778964786719,34.17,78220.86,0.0,0.76975,0.00018,15.04758]
[1778964791757,34.17,78220.68,0.0,0.76971,0.00018,15.04875]
[1778964796792,34.16,78220.64,0.0,0.76972,0.00018,15.04843]
[1778964801827,34.16,78220.58,0.0,0.76973,0.00018,15.04823]
[1778964810890,34.16,78220.68,0.0,0.76977,0.00018,15.04659]
[1778964815925,34.16,78220.72,0.0,0.76984,0.00018,15.04035]
[1778964820960,34.15,78220.6,0.0,0.76984,0.00018,15.04061]
[1778964825996,34.15,78220.71,0.0,0.76987,0.00018,15.0394]
[1778964832038,34.15,78220.54,0.0,0.76986,0.00018,15.03984]
[1778964837073,34.15,78221.2,0.0,0.76999,0.00018,15.0351]
[1778964842108,34.14,78224.19,0.0,0.77054,0.00018,15.01547]
[1778964846136,34.14,78228.2,0.0,0.77127,0.00018,14.98954]
[1778964848267,34.14,78228.2,0.0,0.77127,0.00018,14.98954]
[1778964856206,34.14,78228.27,0.0,0.7713,0.00018,14.98845]
[1778964861242,34.14,78228.09,0.0,0.77128,0.00018,14.98923]
[1778964872461,34.14,78227.91,0.0,0.77125,0.00018,14.99031]
[1778964872562,34.14,78227.91,0.0,0.77125,0.00018,14.99031]
[1778964872631,34.13,78227.86,0.0,0.77133,0.00018,14.9836]
[1778964876977,34.13,78227.79,0.0,0.77133,0.00018,14.98353]
[1778964877066,34.13,78227.87,0.0,0.77135,0.00018,14.98285]
[1778964877344,34.13,78227.87,0.0,0.77135,0.00018,14.98285]
[1778964877354,34.13,78227.78,0.0,0.77134,0.00018,14.98326]
[1778964880375,34.13,78226.16,0.0,0.77106,0.00018,14.99315]
[1778964886004,34.12,78225.96,0.0,0.77105,0.00018,14.99378]
[1778964886068,34.12,78225.95,0.0,0.77105,0.00018,14.99369]
[1778964886115,34.12,78225.95,0.0,0.77105,0.00018,14.99369]
[1778964886310,34.12,78225.95,0.0,0.77105,0.00018,14.99369]
[1778964886411,34.12,78225.95,0.0,0.77105,0.00018,14.99354]
[1778964891452,34.12,78226.39,0.0,0.77115,0.00018,14.99001]
[1778964896487,34.12,78226.33,0.0,0.77116,0.00018,14.98975]
[1778964901522,34.11,78226.23,0.0,0.77116,0.00018,14.98979]
[1778964906557,34.11,78226.56,0.0,0.77123,0.00018,14.98712]
[1778964911592,34.11,78226.5,0.0,0.77123,0.00018,14.98698]
[1778964916627,34.11,78226.53,0.0,0.77125,0.00018,14.9863]
[1778964921662,34.1,78226.84,0.0,0.77132,0.00018,14.98382]
[1778964926697,34.1,78227.11,0.0,0.77138,0.00018,14.98162]
[1778964931732,34.1,78226.74,0.0,0.77138,0.00018,14.97807]
[1778964936767,34.1,78226.74,0.0,0.77139,0.00018,14.97757]
[1778964941802,34.1,78226.7,0.0,0.7714,0.00018,14.97739]
[1778964947844,34.09,78226.74,0.0,0.77142,0.00018,14.97654]
[1778964953886,34.09,78226.78,0.0,0.77145,0.00018,14.97567]
[1778964959261,34.09,78227.17,0.0,0.77153,0.00018,14.97275]
[1778964965973,34.09,78227.16,0.0,0.77155,0.00018,14.97199]
[1778964966688,34.09,78227.16,0.0,0.77155,0.00018,14.97199]
[1778964966736,34.09,78227.16,0.0,0.77155,0.00018,14.97199]
[1778964966813,34.09,78227.16,0.0,0.77155,0.00018,14.97199]
[1778964966837,34.09,78227.16,0.0,0.77155,0.00018,14.97189]
[1778964973022,34.09,78227.06,0.0,0.77153,0.00018,14.9725]
[1778964977470,34.09,78227.15,0.0,0.77155,0.00018,14.97192]
[1778964977563,34.09,78227.15,0.0,0.77155,0.00018,14.97192]
[1778964979064,34.09,78227.19,0.0,0.77156,0.00018,14.97165]
[1778964982821,34.09,78227.22,0.0,0.77156,0.00018,14.97145]
[1778964983058,34.09,78227.22,0.0,0.77156,0.00018,14.97145]
[1778964991148,34.08,78227.22,0.0,0.77162,0.00018,14.9659]
[1778964997190,34.08,78227.22,0.0,0.77162,0.00018,14.96585]
[1778964998388,34.08,78227.22,0.0,0.77162,0.00018,14.96585]
[1778964998562,34.08,78227.22,0.0,0.77162,0.00018,14.96585]
[1778965001729,34.08,78227.26,0.0,0.77162,0.00018,14.9656]
[1778965001810,34.08,78227.26,0.0,0.77162,0.00018,14.9656]
[1778965001830,34.08,78227.31,0.0,0.77163,0.00018,14.96531]
[1778965005270,34.08,78227.42,0.0,0.77165,0.00018,14.96463]
[1778965005308,34.08,78227.42,0.0,0.77165,0.00018,14.96463]
[1778965011288,34.09,78227.56,0.0,0.77167,0.00018,14.96392]
[1778965016324,34.09,78227.74,0.0,0.7717,0.00018,14.96292]
[1778965019668,34.09,78227.45,0.0,0.77165,0.00018,14.96486]
[1778965019812,34.09,78227.45,0.0,0.77165,0.00018,14.96486]
[1778965020064,34.09,78227.45,0.0,0.77165,0.00018,14.96486]
[1778965020165,34.09,78227.7,0.0,0.77169,0.00018,14.96334]
[1778965022732,34.09,78227.42,0.0,0.77164,0.00018,14.96518]
[1778965022809,34.09,78227.42,0.0,0.77164,0.00018,14.96518]
[1778965024379,34.09,78232.45,0.0,0.77253,0.00018,14.93304]
[1778965025559,34.09,78232.45,0.0,0.77253,0.00018,14.93304]
[1778965025816,34.09,78232.45,0.0,0.77253,0.00018,14.93304]
[1778965027161,34.09,78234.19,0.0,0.77284,0.00018,14.92195]
[1778965027314,34.09,78233.87,0.0,0.77279,0.00018,14.92401]
[1778965029827,34.09,78234.76,0.0,0.77294,0.00018,14.91831]
[1778965030081,34.09,78234.76,0.0,0.77294,0.00018,14.91831]
[1778965030164,34.09,78234.76,0.0,0.77294,0.00018,14.91835]
[1778965034567,34.09,78235.1,0.0,0.773,0.00018,14.91629]
[1778965034679,34.09,78235.1,0.0,0.773,0.00018,14.91629]
[1778965034814,34.09,78235.1,0.0,0.773,0.00018,14.91629]
[1778965036224,34.09,78235.04,0.0,0.77299,0.00018,14.91672]
[1778965036309,34.09,78235.04,0.0,0.77299,0.00018,14.91672]
[1778965036421,34.09,78235.04,0.0,0.77299,0.00018,14.91672]
[1778965040641,34.09,78234.66,0.0,0.77292,0.00018,14.91901]
[1778965042621,34.09,78235.13,0.0,0.77301,0.00018,14.91589]
[1778965042675,34.09,78235.13,0.0,0.77301,0.00018,14.91589]
[1778965042810,34.09,78235.13,0.0,0.77301,0.00018,14.91589]
[1778965044945,34.09,78235.49,0.0,0.77308,0.00018,14.9133]
[1778965044970,34.09,78235.49,0.0,0.77308,0.00018,14.9133]
[1778965045061,34.09,78235.49,0.0,0.77308,0.00018,14.9133]
[1778965046594,34.09,78235.36,0.0,0.77306,0.00018,14.91396]
[1778965046643,34.09,78235.36,0.0,0.77306,0.00018,14.91396]
[1778965046809,34.09,78235.36,0.0,0.77306,0.00018,14.91396]
[1778965046883,34.09,78235.34,0.0,0.77307,0.00018,14.91392]
[1778965049238,34.09,78235.77,0.0,0.77314,0.00018,14.91108]
[1778965053528,34.08,78235.97,0.0,0.77324,0.00018,14.90403]
[1778965053559,34.08,78235.97,0.0,0.77324,0.00018,14.90403]
[1778965053728,34.08,78235.97,0.0,0.77324,0.00018,14.90403]
[1778965057803,34.08,78235.73,0.0,0.7732,0.00018,14.90532]
[1778965062095,34.08,78238.23,0.0,0.77364,0.00018,14.88951]
[1778965062166,34.08,78238.23,0.0,0.77364,0.00018,14.88951]
[1778965062308,34.08,78238.09,0.0,0.77361,0.00018,14.89059]
[1778965067320,34.09,78237.91,0.0,0.77357,0.00018,14.89211]
[1778965067430,34.09,78237.91,0.0,0.77357,0.00018,14.89211]
[1778965067564,34.09,78237.91,0.0,0.77357,0.00018,14.89211]
[1778965068983,34.09,78237.91,0.0,0.77357,0.00018,14.8922]
[1778965069063,34.09,78237.91,0.0,0.77357,0.00018,14.8922]
[1778965069093,34.09,78237.91,0.0,0.77357,0.00018,14.8922]
[1778965069989,34.09,78237.91,0.0,0.77356,0.00018,14.89238]
[1778965070064,34.09,78237.91,0.0,0.77356,0.00018,14.89238]
[1778965070105,34.09,78237.91,0.0,0.77356,0.00018,14.89238]
[1778965070160,34.09,78237.91,0.0,0.77356,0.00018,14.89247]
[1778965070311,34.09,78237.91,0.0,0.77356,0.00018,14.89247]
[1778965073251,34.09,78237.91,0.0,0.77356,0.00018,14.89247]
[1778965077400,34.09,78237.91,0.0,0.77355,0.00018,14.893]
[1778965077509,34.09,78237.91,0.0,0.77355,0.00018,14.893]
[1778965077558,34.09,78237.91,0.0,0.77355,0.00018,14.893]
[1778965081562,34.09,78237.91,0.0,0.77354,0.00018,14.89309]
[1778965085151,34.09,78237.84,0.0,0.77352,0.00018,14.89408]
[1778965085261,34.09,78237.69,0.0,0.77349,0.00018,14.89523]
[1778965085309,34.09,78237.69,0.0,0.77349,0.00018,14.89523]
[1778965085679,34.09,78237.69,0.0,0.77349,0.00018,14.89523]
[1778965085763,34.09,78237.69,0.0,0.77349,0.00018,14.89523]
[1778965085814,34.09,78237.69,0.0,0.77349,0.00018,14.89523]
[1778965088155,34.09,78237.94,0.0,0.77353,0.00018,14.89371]
[1778965088160,34.09,78237.86,0.0,0.77351,0.00018,14.8944]
[1778965088266,34.09,78237.86,0.0,0.77351,0.00018,14.8944]
[1778965088314,34.09,78237.86,0.0,0.77351,0.00018,14.8944]
[1778965088830,34.09,78237.8,0.0,0.7735,0.00018,14.89479]
[1778965089813,34.09,78237.8,0.0,0.7735,0.00018,14.89479]
[1778965093970,34.1,78237.91,0.0,0.77351,0.00018,14.89443]
[1778965094063,34.1,78237.91,0.0,0.77351,0.00018,14.89443]
[1778965094083,34.1,78237.91,0.0,0.77351,0.00018,14.89443]
[1778965098079,34.1,78237.81,0.0,0.77348,0.00018,14.89544]
[1778965102225,34.1,78237.78,0.0,0.77346,0.00018,14.89623]
[1778965102270,34.1,78237.74,0.0,0.77345,0.00018,14.89665]
[1778965102308,34.1,78237.74,0.0,0.77345,0.00018,14.89665]
[1778965106369,34.1,78237.99,0.0,0.77348,0.00018,14.89558]
[1778965106681,34.1,78237.99,0.0,0.77348,0.00018,14.89558]
[1778965106725,34.1,78237.99,0.0,0.77348,0.00018,14.89558]
[1778965106809,34.1,78237.99,0.0,0.77348,0.00018,14.89558]
[1778965106956,34.1,78241.81,0.0,0.77416,0.00018,14.87104]
[1778965109101,34.1,78244.02,0.0,0.77455,0.00018,14.85679]
[1778965109158,34.1,78244.02,0.0,0.77455,0.00018,14.85679]
[1778965109259,34.1,78244.17,0.0,0.77458,0.00018,14.85583]
[1778965109313,34.1,78244.17,0.0,0.77458,0.00018,14.85583]
[1778965110494,34.1,78244.12,0.0,0.77457,0.00018,14.85617]
[1778965110560,34.1,78244.12,0.0,0.77457,0.00018,14.85617]
[1778965110605,34.1,78244.12,0.0,0.77457,0.00018,14.85617]
[1778965114501,34.1,78244.12,0.0,0.77457,0.00018,14.85617]
[1778965118480,34.11,78243.96,0.0,0.77458,0.00018,14.85219]
[1778965118560,34.11,78243.96,0.0,0.77458,0.00018,14.85219]
[1778965118680,34.11,78243.96,0.0,0.77458,0.00018,14.85219]
[1778965122466,34.11,78243.73,0.0,0.77452,0.00018,14.8542]
[1778965123200,34.11,78243.73,0.0,0.77452,0.00018,14.8542]
[1778965123233,34.11,78243.73,0.0,0.77452,0.00018,14.8542]
[1778965123246,34.11,78234.61,0.0,0.77289,0.00018,14.91303]
[1778965123313,34.11,78234.61,0.0,0.77289,0.00018,14.91303]
[1778965124848,34.11,78231.15,0.0,0.77227,0.00018,14.9353]
[1778965124860,34.11,78231.15,0.0,0.77227,0.00018,14.9353]
[1778965125065,34.11,78231.15,0.0,0.77227,0.00018,14.9353]
[1778965126464,34.11,78230.53,0.0,0.77216,0.00018,14.93936]
[1778965126513,34.11,78230.53,0.0,0.77216,0.00018,14.93936]
[1778965126563,34.11,78230.53,0.0,0.77216,0.00018,14.93936]
[1778965126662,34.11,78230.53,0.0,0.77216,0.00018,14.93936]
[1778965126760,34.11,78230.53,0.0,0.77216,0.00018,14.93936]
[1778965126809,34.11,78230.53,0.0,0.77216,0.00018,14.93936]
[1778965127099,34.11,78231.13,0.0,0.77227,0.00018,14.93555]
[1778965132134,34.11,78231.26,0.0,0.77228,0.00018,14.93496]
[1778965132957,34.11,78231.26,0.0,0.77228,0.00018,14.93496]
[1778965135752,34.11,78231.7,0.0,0.77236,0.00018,14.9323]
[1778965135812,34.11,78231.7,0.0,0.77236,0.00018,14.9323]
[1778965135857,34.11,78231.7,0.0,0.77236,0.00018,14.9323]
[1778965136064,34.11,78231.7,0.0,0.77236,0.00018,14.9323]
[1778965136952,34.11,78231.7,0.0,0.77236,0.00018,14.93236]
[1778965137062,34.11,78231.7,0.0,0.77236,0.00018,14.93236]
[1778965137073,34.11,78231.7,0.0,0.77236,0.00018,14.93236]
[1778965137889,34.11,78231.7,0.0,0.77235,0.00018,14.93242]
[1778965137943,34.11,78231.7,0.0,0.77235,0.00018,14.93242]
[1778965138061,34.11,78231.7,0.0,0.77235,0.00018,14.93242]
[1778965138176,34.11,78231.73,0.0,0.77236,0.00018,14.93228]
[1778965140924,34.11,78231.87,0.0,0.77238,0.00018,14.93152]
[1778965144904,34.11,78231.81,0.0,0.77236,0.00018,14.93219]
[1778965145012,34.11,78231.81,0.0,0.77236,0.00018,14.93219]
[1778965145058,34.11,78231.81,0.0,0.77236,0.00018,14.93219]
[1778965148246,34.11,78238.88,0.0,0.77362,0.00018,14.88706]
[1778965148885,34.11,78238.88,0.0,0.77362,0.00018,14.88706]
[1778965152878,34.12,78241.14,0.0,0.774,0.00018,14.87307]
[1778965152952,34.12,78241.14,0.0,0.774,0.00018,14.87307]
[1778965153059,34.12,78241.14,0.0,0.774,0.00018,14.87307]
[1778965153170,34.12,78241.14,0.0,0.774,0.00018,14.87307]
[1778965155812,34.12,78241.71,0.0,0.77409,0.00018,14.86983]
[1778965155924,34.12,78241.71,0.0,0.77409,0.00018,14.86983]
[1778965156865,34.12,78241.46,0.0,0.77405,0.00018,14.87158]
[1778965156978,34.12,78241.46,0.0,0.77405,0.00018,14.87158]
[1778965157058,34.12,78241.46,0.0,0.77405,0.00018,14.87158]
[1778965157166,34.12,78241.46,0.0,0.77405,0.00018,14.87158]
[1778965159808,34.12,78241.76,0.0,0.77409,0.00018,14.86992]
[1778965159918,34.12,78241.76,0.0,0.77409,0.00018,14.86992]
[1778965160860,34.12,78241.69,0.0,0.77407,0.00018,14.87064]
[1778965160982,34.12,78241.69,0.0,0.77407,0.00018,14.87064]
[1778965161059,34.12,78241.69,0.0,0.77407,0.00018,14.87064]
[1778965161165,34.12,78241.69,0.0,0.77407,0.00018,14.87064]
[1778965163818,34.12,78240.88,0.0,0.77392,0.00018,14.87612]
[1778965163926,34.12,78240.88,0.0,0.77392,0.00018,14.87612]
[1778965164829,34.12,78240.84,0.0,0.77391,0.00018,14.87662]
[1778965164937,34.12,78240.84,0.0,0.77391,0.00018,14.87662]
[1778965165059,34.12,78240.84,0.0,0.77391,0.00018,14.87662]
[1778965165173,34.12,78240.84,0.0,0.77391,0.00018,14.87662]
[1778965167809,34.12,78240.91,0.0,0.77391,0.00018,14.87641]
[1778965167922,34.12,78240.91,0.0,0.77391,0.00018,14.87641]
[1778965168828,34.13,78240.75,0.0,0.77388,0.00018,14.87767]
[1778965168890,34.13,78240.75,0.0,0.77388,0.00018,14.87767]
[1778965169058,34.13,78240.75,0.0,0.77388,0.00018,14.87767]
[1778965169167,34.13,78240.75,0.0,0.77388,0.00018,14.87767]
[1778965172815,34.13,78241.03,0.0,0.77397,0.00018,14.87072]
[1778965172926,34.13,78241.03,0.0,0.77397,0.00018,14.87072]
[1778965173058,34.13,78241.03,0.0,0.77397,0.00018,14.87072]
[1778965173167,34.13,78241.03,0.0,0.77397,0.00018,14.87072]
[1778965175809,34.13,78240.2,0.0,0.77381,0.00018,14.87639]
[1778965175923,34.13,78240.2,0.0,0.77381,0.00018,14.87639]
[1778965176059,34.13,78240.2,0.0,0.77381,0.00018,14.87639]
[1778965176167,34.13,78240.2,0.0,0.77381,0.00018,14.87639]
[1778965176789,34.13,78240.16,0.0,0.7738,0.00018,14.87686]
[1778965176807,34.13,78240.16,0.0,0.7738,0.00018,14.87686]
[1778965176959,34.13,78240.16,0.0,0.7738,0.00018,14.87686]
[1778965180792,34.13,78239.4,0.0,0.77366,0.00018,14.88203]
[1778965184771,34.13,78239.39,0.0,0.77365,0.00018,14.88247]
[1778965184796,34.13,78239.39,0.0,0.77365,0.00018,14.88247]
[1778965184810,34.13,78239.39,0.0,0.77365,0.00018,14.88247]
[1778965184946,34.13,78239.39,0.0,0.77365,0.00018,14.88247]
[1778965187810,34.13,78239.56,0.0,0.77367,0.00018,14.88165]
[1778965187922,34.13,78239.56,0.0,0.77367,0.00018,14.88165]
[1778965188029,34.13,78239.56,0.0,0.77367,0.00018,14.88165]
[1778965188059,34.13,78239.56,0.0,0.77367,0.00018,14.88165]
[1778965188167,34.13,78239.56,0.0,0.77367,0.00018,14.88165]
[1778965191810,34.13,78239.64,0.0,0.77367,0.00018,14.8815]
[1778965191922,34.13,78239.64,0.0,0.77367,0.00018,14.8815]
[1778965192057,34.13,78239.64,0.0,0.77367,0.00018,14.8815]
[1778965192166,34.13,78239.64,0.0,0.77367,0.00018,14.8815]
[1778965195808,34.14,78239.78,0.0,0.77369,0.00018,14.88096]
[1778965195896,34.14,78239.78,0.0,0.77369,0.00018,14.88096]
[1778965196582,34.14,78236.18,0.0,0.77304,0.00018,14.90426]
[1778965197590,34.14,78224.13,0.0,0.77088,0.00018,14.98153]
[1778965199157,34.14,78224.13,0.0,0.77088,0.00018,14.98153]
[1778965199266,34.14,78224.13,0.0,0.77088,0.00018,14.98153]
[1778965199312,34.14,78224.13,0.0,0.77088,0.00018,14.98153]
[1778965199421,34.14,78226.85,0.0,0.77137,0.00018,14.96416]
[1778965199603,34.14,78220.55,0.0,0.77024,0.00018,15.00443]
[1778965201617,34.14,78215.21,0.0,0.76928,0.00018,15.03837]
[1778965203194,34.14,78215.21,0.0,0.76928,0.00018,15.03837]
[1778965203287,34.14,78208.88,0.0,0.76813,0.00018,15.07887]
[1778965203631,34.14,78212.73,0.0,0.76883,0.00018,15.05439]
[1778965206653,34.14,78217.95,0.0,0.76976,0.00018,15.02152]
[1778965211687,34.14,78219.53,0.0,0.77003,0.00018,15.01189]
[1778965216723,34.14,78220.83,0.0,0.77026,0.00018,15.00381]
[1778965221758,34.14,78220.66,0.0,0.77022,0.00018,15.00513]
[1778965223371,34.14,78220.66,0.0,0.77022,0.00018,15.00513]
[1778965223482,34.14,78220.65,0.0,0.77022,0.00018,15.00524]
[1778965223566,34.14,78220.65,0.0,0.77022,0.00018,15.00524]
[1778965223772,34.14,78220.64,0.0,0.77022,0.00018,15.00524]
[1778965228807,34.14,78220.64,0.0,0.77023,0.00018,15.00494]
[1778965234849,34.14,78222.0,0.0,0.77051,0.00018,14.99127]
[1778965240335,34.15,78224.18,0.0,0.77089,0.00018,14.97767]
[1778965240351,34.15,78224.18,0.0,0.77089,0.00018,14.97767]
[1778965240563,34.15,78224.23,0.0,0.7709,0.00018,14.97758]
[1778965240891,34.15,78224.2,0.0,0.77089,0.00018,14.97788]
[1778965244919,34.15,78228.0,0.0,0.77156,0.00018,14.95396]
[1778965246116,34.15,78228.0,0.0,0.77156,0.00018,14.95396]
[1778965246178,34.15,78228.0,0.0,0.77156,0.00018,14.95396]
[1778965246312,34.15,78228.0,0.0,0.77156,0.00018,14.95396]
[1778965246269,34.15,78228.34,0.0,0.77162,0.00018,14.95188]
[1778965251968,34.15,78228.49,0.0,0.77164,0.00018,14.95119]
[1778965257003,34.15,78228.38,0.0,0.77161,0.00018,14.95221]
[1778965262038,34.15,78228.63,0.0,0.77164,0.00018,14.95094]
[1778965267073,34.15,78228.67,0.0,0.77164,0.00018,14.95105]
[1778965272108,34.16,78228.71,0.0,0.77164,0.00018,14.95124]
[1778965274680,34.16,78228.95,0.0,0.77167,0.00018,14.94985]
[1778965274789,34.16,78228.95,0.0,0.77167,0.00018,14.94985]
[1778965274822,34.16,78228.95,0.0,0.77167,0.00018,14.94985]
[1778965275129,34.16,78229.16,0.0,0.77171,0.00018,14.94859]
[1778965280164,34.16,78229.26,0.0,0.77172,0.00018,14.94835]
[1778965285199,34.16,78230.24,0.0,0.77188,0.00018,14.94247]
[1778965290234,34.16,78230.39,0.0,0.7719,0.00018,14.94195]
[1778965295269,34.16,78230.33,0.0,0.77193,0.00018,14.9373]
[1778965295594,34.16,78230.33,0.0,0.77193,0.00018,14.9373]
[1778965295704,34.16,78230.33,0.0,0.77193,0.00018,14.9373]
[1778965295817,34.16,78230.33,0.0,0.77193,0.00018,14.9373]
[1778965296277,34.16,78230.34,0.0,0.77193,0.00018,14.93732]
[1778965301312,34.17,78230.3,0.0,0.77191,0.00018,14.93802]
[1778965306347,34.17,78230.22,0.0,0.77188,0.00018,14.93896]
[1778965311382,34.17,78228.45,0.0,0.77155,0.00018,14.95067]
[1778965314115,34.17,78228.24,0.0,0.77151,0.00018,14.95217]
[1778965314227,34.17,78228.24,0.0,0.77151,0.00018,14.95217]
[1778965314313,34.17,78228.24,0.0,0.77151,0.00018,14.95217]
[1778965314403,34.17,78228.28,0.0,0.77152,0.00018,14.95199]
[1778965319439,34.17,78226.98,0.0,0.77127,0.00018,14.96069]
[1778965325481,34.17,78227.14,0.0,0.77129,0.00018,14.96009]
[1778965331524,34.18,78227.14,0.0,0.77128,0.00018,14.96051]
[1778965335075,34.18,78227.19,0.0,0.77129,0.00018,14.96026]
[1778965335179,34.18,78227.19,0.0,0.77129,0.00018,14.96026]
[1778965335313,34.18,78227.19,0.0,0.77129,0.00018,14.96026]
[1778965335389,34.18,78240.77,0.0,0.77371,0.00018,14.87343]
[1778965337567,34.18,78246.95,0.0,0.7748,0.00018,14.83379]
[1778965340666,34.18,78246.94,0.0,0.7748,0.00018,14.83399]
[1778965340724,34.18,78246.94,0.0,0.7748,0.00018,14.83399]
[1778965340815,34.18,78246.94,0.0,0.7748,0.00018,14.83399]
[1778965340820,34.18,78247.39,0.0,0.77488,0.00018,14.83115]
[1778965346629,34.18,78247.35,0.0,0.77486,0.00018,14.83175]
[1778965347681,34.18,78247.35,0.0,0.77486,0.00018,14.83175]
[1778965347731,34.18,78247.35,0.0,0.77486,0.00018,14.83175]
[1778965347821,34.18,78247.35,0.0,0.77486,0.00018,14.83175]
[1778965347832,34.18,78247.35,0.0,0.77486,0.00018,14.83179]
[1778965356699,34.18,78247.42,0.0,0.77492,0.00018,14.82617]
[1778965358273,34.18,78247.42,0.0,0.77492,0.00018,14.82617]
[1778965358302,34.18,78247.42,0.0,0.77492,0.00018,14.82617]
[1778965358315,34.18,78247.42,0.0,0.77492,0.00018,14.82617]
[1778965358425,34.18,78247.42,0.0,0.77492,0.00018,14.82617]
[1778965358473,34.18,78247.27,0.0,0.77489,0.00018,14.82718]
[1778965361821,34.18,78247.06,0.0,0.77485,0.00018,14.82859]
[1778965361930,34.18,78247.06,0.0,0.77485,0.00018,14.82859]
[1778965362022,34.18,78247.06,0.0,0.77485,0.00018,14.82861]
[1778965363822,34.18,78247.06,0.0,0.77485,0.00018,14.82861]
[1778965363924,34.18,78247.06,0.0,0.77485,0.00018,14.82861]
[1778965364021,34.18,78247.06,0.0,0.77485,0.00018,14.82864]
[1778965364564,34.18,78247.06,0.0,0.77485,0.00018,14.82864]
[1778965364679,34.18,78247.06,0.0,0.77485,0.00018,14.82864]
[1778965364755,34.18,78247.19,0.0,0.77487,0.00018,14.82783]
[1778965367815,34.18,78247.57,0.0,0.77494,0.00018,14.82541]
[1778965367928,34.18,78247.57,0.0,0.77494,0.00018,14.82541]
[1778965367978,34.18,78247.4,0.0,0.77491,0.00018,14.82652]
[1778965369816,34.18,78247.52,0.0,0.77493,0.00018,14.82578]
[1778965369929,34.18,78247.52,0.0,0.77493,0.00018,14.82578]
[1778965370004,34.18,78247.57,0.0,0.77493,0.00018,14.82546]
[1778965371821,34.18,78247.44,0.0,0.77491,0.00018,14.82631]
[1778965371853,34.18,78247.44,0.0,0.77491,0.00018,14.82631]
[1778965371919,34.18,78247.91,0.0,0.77499,0.00018,14.8233]
[1778965375818,34.18,78247.68,0.0,0.77495,0.00018,14.82481]
[1778965375934,34.18,78247.68,0.0,0.77495,0.00018,14.82481]
[1778965376027,34.18,78247.54,0.0,0.77493,0.00018,14.82572]
[1778965379817,34.18,78247.41,0.0,0.7749,0.00018,14.82657]
[1778965379932,34.18,78247.41,0.0,0.7749,0.00018,14.82657]
[1778965380023,34.18,78247.4,0.0,0.7749,0.00018,14.82663]
[1778965383822,34.18,78247.26,0.0,0.77488,0.00018,14.82752]
[1778965383927,34.18,78247.26,0.0,0.77488,0.00018,14.82752]
[1778965384019,34.18,78247.31,0.0,0.77489,0.00018,14.82719]
[1778965387816,34.18,78247.24,0.0,0.77488,0.00018,14.82761]
[1778965387926,34.18,78247.24,0.0,0.77488,0.00018,14.82761]
[1778965388020,34.18,78247.28,0.0,0.77488,0.00018,14.82734]
[1778965389815,34.18,78247.35,0.0,0.7749,0.00018,14.82687]
[1778965389927,34.18,78247.35,0.0,0.7749,0.00018,14.82687]
[1778965389930,34.18,78247.31,0.0,0.77489,0.00018,14.82712]
[1778965393815,34.18,78247.55,0.0,0.77493,0.00018,14.82552]
[1778965393929,34.18,78247.55,0.0,0.77493,0.00018,14.82552]
[1778965393958,34.18,78247.47,0.0,0.77492,0.00018,14.82602]
[1778965395813,34.18,78247.55,0.0,0.77493,0.00018,14.82549]
[1778965395920,34.18,78247.55,0.0,0.77493,0.00018,14.82549]
[1778965395972,34.18,78247.47,0.0,0.77492,0.00018,14.82598]
[1778965397815,34.18,78247.55,0.0,0.77494,0.00018,14.82545]
[1778965397931,34.18,78247.55,0.0,0.77494,0.00018,14.82545]
[1778965398018,34.18,78247.55,0.0,0.77494,0.00018,14.82543]
[1778965403021,34.18,78247.51,0.0,0.77493,0.00018,14.82558]
[1778965407639,34.18,78247.76,0.0,0.77498,0.00018,14.82387]
[1778965407748,34.18,78247.76,0.0,0.77498,0.00018,14.82387]
[1778965407815,34.18,78247.76,0.0,0.77498,0.00018,14.82387]
[1778965407879,34.18,78247.76,0.0,0.77498,0.00018,14.82387]
[1778965408067,34.18,78247.68,0.0,0.77496,0.00018,14.82436]
[1778965413102,34.18,78247.55,0.0,0.775,0.00018,14.81958]
[1778965418138,34.18,78247.51,0.0,0.77499,0.00018,14.8197]
[1778965423173,34.18,78247.59,0.0,0.77501,0.00018,14.81905]
[1778965428208,34.18,78247.55,0.0,0.77501,0.00018,14.81917]
[1778965433243,34.18,78247.51,0.0,0.77501,0.00018,14.81928]
[1778965438278,34.18,78247.55,0.0,0.77502,0.00018,14.81884]
[1778965439104,34.18,78247.55,0.0,0.77502,0.00018,14.81884]
[1778965439285,34.18,78251.36,0.0,0.77569,0.00018,14.79426]
[1778965441299,34.18,78258.94,0.0,0.77704,0.00018,14.74529]
[1778965446334,34.18,78258.7,0.0,0.777,0.00018,14.74658]
[1778965451369,34.17,78258.65,0.0,0.777,0.00018,14.7465]
[1778965457411,34.17,78258.41,0.0,0.77698,0.00018,14.74748]
[1778965462448,34.17,78258.62,0.0,0.77703,0.00018,14.74558]
[1778965467483,34.17,78258.81,0.0,0.77708,0.00018,14.74376]
[1778965472518,34.16,78258.55,0.0,0.7771,0.00018,14.73931]
[1778965477553,34.16,78258.89,0.0,0.77718,0.00018,14.73646]
[1778965482588,34.16,78258.75,0.0,0.77717,0.00018,14.7367]
[1778965496690,34.15,78258.77,0.0,0.77723,0.00018,14.7346]
[1778965501725,34.15,78202.99,0.0,0.76726,0.00018,15.09137]
[1778965502732,34.13,78205.89,0.0,0.76793,0.00018,15.06778]
[1778965504746,34.09,78262.22,0.0,0.77826,0.00018,14.69616]
[1778965505753,34.09,78262.39,0.0,0.77829,0.00018,14.69502]
[1778965511160,34.08,78262.87,0.0,0.77838,0.00018,14.69182]
[1778965517837,34.08,78262.85,0.0,0.77838,0.00018,14.69182]
[1778965522873,34.08,78263.33,0.0,0.77846,0.00018,14.68867]
[1778965523880,34.08,78265.82,0.0,0.7789,0.00018,14.67248]
[1778965525894,34.08,78273.51,0.0,0.78026,0.00018,14.62215]
[1778965527600,34.08,78273.51,0.0,0.78026,0.00018,14.62215]
[1778965527651,34.08,78273.51,0.0,0.78026,0.00018,14.62215]
[1778965526903,34.08,78277.95,0.0,0.78104,0.00018,14.59312]
[1778965527811,34.08,78277.95,0.0,0.78104,0.00018,14.59312]
[1778965527892,34.08,78277.95,0.0,0.78104,0.00018,14.59312]
[1778965529924,34.08,78273.18,0.0,0.78021,0.00018,14.62391]
[1778965535029,34.08,78271.55,0.0,0.77999,0.00018,14.6288]
[1778965541003,34.08,78271.17,0.0,0.77993,0.00018,14.63079]
[1778965546038,34.08,78271.06,0.0,0.77992,0.00018,14.63128]
[1778965551074,34.08,78270.32,0.0,0.7798,0.00018,14.63583]
[1778965557116,34.08,78272.49,0.0,0.78019,0.00018,14.62138]
[1778965561144,34.08,78279.59,0.0,0.78144,0.00018,14.57481]
[1778965562151,34.08,78272.32,0.0,0.78016,0.00018,14.62231]
[1778965567186,34.07,78273.61,0.0,0.78039,0.00018,14.61366]
[1778965572221,34.07,78273.08,0.0,0.78031,0.00018,14.61682]
[1778965577256,34.07,78273.01,0.0,0.7803,0.00018,14.61695]
[1778965578263,34.07,78265.05,0.0,0.7789,0.00018,14.66877]
[1778965581284,34.07,78262.8,0.0,0.77852,0.00018,14.68305]
[1778965586319,34.07,78262.55,0.0,0.77849,0.00018,14.68391]
[1778965591354,34.06,78262.44,0.0,0.77855,0.00018,14.67833]
[1778965597548,34.06,78261.96,0.0,0.77847,0.00018,14.68098]
[1778965600418,34.06,78258.05,0.0,0.77781,0.00018,14.70545]
[1778965601425,34.06,78251.84,0.0,0.77671,0.00018,14.74561]
[1778965602432,34.06,78252.23,0.0,0.77678,0.00018,14.74304]
[1778965605925,34.06,78252.24,0.0,0.77679,0.00018,14.74263]
[1778965611495,34.05,78252.19,0.0,0.7768,0.00018,14.74245]
[1778965616531,34.05,78251.44,0.0,0.77668,0.00018,14.7469]
[1778965617538,34.05,78252.24,0.0,0.77682,0.00018,14.74163]
[1778965622576,34.05,78252.4,0.0,0.77686,0.00018,14.74019]
[1778965623583,34.05,78257.48,0.0,0.77776,0.00018,14.70711]
[1778965624590,34.05,78260.74,0.0,0.77834,0.00018,14.68573]
[1778965629625,34.05,78263.89,0.0,0.77892,0.00018,14.66446]
[1778965634660,34.04,78265.8,0.0,0.77927,0.00018,14.65137]
[1778965639695,34.04,78267.39,0.0,0.77957,0.00018,14.64045]
[1778965644730,34.04,78267.34,0.0,0.77957,0.00018,14.64026]
[1778965651779,34.04,78265.68,0.0,0.77935,0.00018,14.64486]
[1778965656814,34.03,78265.53,0.0,0.77934,0.00018,14.64535]
[1778965662856,34.03,78264.19,0.0,0.77912,0.00018,14.65356]
[1778965667891,34.03,78263.82,0.0,0.77907,0.00018,14.65544]
[1778965677861,34.03,78263.75,0.0,0.77906,0.00018,14.65578]
[1778965685010,34.02,78263.25,0.0,0.77902,0.00018,14.65707]
[1778965690045,34.02,78262.9,0.0,0.77898,0.00018,14.65865]
[1778965695080,34.02,78263.05,0.0,0.77902,0.00018,14.65695]
[1778965705150,34.01,78263.13,0.0,0.77907,0.00018,14.65498]
[1778965710185,34.01,78263.39,0.0,0.77914,0.00018,14.65255]
[1778965715220,34.0,78263.49,0.0,0.77923,0.00018,14.64566]
[1778965720255,34.0,78263.37,0.0,0.77923,0.00018,14.64575]
[1778965725290,34.0,78263.22,0.0,0.77922,0.00018,14.64604]
[1778965730325,34.0,78261.2,0.0,0.77888,0.00018,14.65848]
[1778965735360,33.99,78258.44,0.0,0.77841,0.00018,14.67567]
[1778965737375,33.99,78255.55,0.0,0.77791,0.00018,14.69412]
[1778965745430,33.98,78260.12,0.0,0.77876,0.00018,14.66269]
[1778965750466,33.98,78260.91,0.0,0.77892,0.00018,14.6567]
[1778965755501,33.98,78260.91,0.0,0.77895,0.00018,14.65591]
[1778965760536,33.97,78261.1,0.0,0.779,0.00018,14.65387]
[1778965765571,33.97,78260.97,0.0,0.779,0.00018,14.65392]
[1778965770606,33.97,78261.47,0.0,0.77911,0.00018,14.6497]
[1778965776648,33.96,78261.58,0.0,0.77921,0.00018,14.64249]
[1778965785711,33.96,78261.47,0.0,0.77923,0.00018,14.64172]
[1778965790747,33.95,78259.69,0.0,0.77894,0.00018,14.65249]
[1778965796790,33.95,78262.85,0.0,0.77953,0.00018,14.63077]
[1778965802832,33.95,78263.12,0.0,0.7796,0.00018,14.62806]
[1778965807867,33.94,78261.76,0.0,0.77937,0.00018,14.63644]
[1778965809881,33.94,78249.28,0.0,0.77716,0.00018,14.71785]
[1778965810888,33.94,78243.88,0.0,0.7762,0.00018,14.75287]
[1778965811895,33.94,78245.06,0.0,0.77641,0.00018,14.74504]
[1778965812902,33.94,78244.11,0.0,0.77624,0.00018,14.75108]
[1778965822979,33.94,78243.78,0.0,0.77622,0.00018,14.75193]
[1778965830028,33.93,78243.83,0.0,0.77625,0.00018,14.75088]
[1778965836072,33.93,78244.22,0.0,0.77638,0.00018,14.74237]
[1778965841107,33.93,78244.4,0.0,0.77642,0.00018,14.74088]
[1778965846142,33.93,78244.37,0.0,0.77643,0.00018,14.7408]
[1778965850170,33.93,78243.87,0.0,0.77634,0.00018,14.74385]
[1778965855205,33.93,78243.91,0.0,0.77636,0.00018,14.74336]
[1778965860240,33.93,78243.72,0.0,0.77633,0.00018,14.74438]
[1778965865275,33.93,78243.61,0.0,0.77631,0.00018,14.7449]
[1778965869303,33.92,78244.03,0.0,0.77639,0.00018,14.74203]
[1778965874338,33.92,78243.85,0.0,0.77636,0.00018,14.74305]
[1778965879373,33.92,78246.11,0.0,0.77677,0.00018,14.72821]
[1778965880380,33.92,78246.9,0.0,0.77691,0.00018,14.72305]
[1778965881387,33.92,78247.21,0.0,0.77697,0.00018,14.72103]
[1778965887429,33.92,78246.58,0.0,0.77685,0.00018,14.72513]
[1778965888436,33.92,78247.32,0.0,0.77699,0.00018,14.72031]
[1778965889443,33.92,78246.46,0.0,0.77683,0.00018,14.72591]
[1778965890450,33.92,78247.16,0.0,0.77696,0.00018,14.72135]
[1778965891457,33.92,78246.43,0.0,0.77688,0.00018,14.72059]
[1778965892464,33.92,78247.07,0.0,0.777,0.00018,14.71641]
[1778965897500,33.92,78247.07,0.0,0.777,0.00018,14.71643]
[1778965905556,33.92,78247.01,0.0,0.77698,0.00018,14.71683]
[1778965910591,33.92,78246.97,0.0,0.77698,0.00018,14.71709]
[1778965912605,33.92,78247.27,0.0,0.77703,0.00018,14.71513]
[1778965918647,33.92,78246.52,0.0,0.7769,0.00018,14.72003]
[1778965923682,33.92,78246.37,0.0,0.77687,0.00018,14.72099]
[1778965924689,33.92,78246.88,0.0,0.77696,0.00018,14.71766]
[1778965925696,33.92,78247.29,0.0,0.77703,0.00018,14.71499]
[1778965930731,33.92,78247.34,0.0,0.77704,0.00018,14.71467]
[1778965935766,33.92,78247.05,0.0,0.77699,0.00018,14.71657]
[1778965936773,33.92,78247.38,0.0,0.77705,0.00018,14.71442]
[1778965938787,33.92,78247.68,0.0,0.7771,0.00018,14.71247]
[1778965943822,33.92,78247.61,0.0,0.77709,0.00018,14.71295]
[1778965953894,33.92,78247.55,0.0,0.77713,0.00018,14.70784]
[1778965958928,33.92,78247.71,0.0,0.77716,0.00018,14.70683]
[1778965960942,33.92,78247.35,0.0,0.7771,0.00018,14.70918]
[1778965961949,33.92,78247.06,0.0,0.77704,0.00018,14.71108]
[1778965962956,33.92,78246.75,0.0,0.77699,0.00018,14.7131]
[1778965966984,33.92,78247.09,0.0,0.77705,0.00018,14.71088]
[1778965971012,33.92,78247.49,0.0,0.77712,0.00018,14.70828]
[1778965973027,33.92,78246.59,0.0,0.77696,0.00018,14.71415]
[1778965976048,33.92,78247.4,0.0,0.7771,0.00018,14.70887]
[1778965980076,33.92,78246.61,0.0,0.77696,0.00018,14.71404]
[1778965981083,33.92,78236.33,0.0,0.77512,0.00018,14.78088]
[1778965982090,33.92,78232.5,0.0,0.77444,0.00018,14.80565]
[1778965984106,33.92,78233.3,0.0,0.77459,0.00018,14.80026]
[1778965986119,33.92,78231.91,0.0,0.77434,0.00018,14.80909]
[1778965987126,33.92,78230.29,0.0,0.77406,0.00018,14.81949]
[1778965990147,33.92,78231.1,0.0,0.77421,0.00018,14.81395]
[1778965991154,33.92,78229.81,0.0,0.77398,0.00018,14.82221]
[1778965996189,33.92,78229.65,0.0,0.77395,0.00018,14.82323]
[1778965999210,33.92,78232.91,0.0,0.77454,0.00018,14.80212]
[1778966002231,33.92,78232.29,0.0,0.77442,0.00018,14.80651]
[1778966004245,33.92,78233.11,0.0,0.77456,0.00018,14.80126]
[1778966007266,33.92,78236.21,0.0,0.77511,0.00018,14.78128]
[1778966008273,33.92,78238.98,0.0,0.77561,0.00018,14.76337]
[1778966011294,33.92,78238.44,0.0,0.77556,0.00018,14.76163]
[1778966015322,33.93,78241.57,0.0,0.77611,0.00018,14.74159]
[1778966017077,33.93,78242.16,0.0,0.77621,0.00018,14.73792]
[1778966017336,33.93,78244.12,0.0,0.77656,0.00018,14.72516]
[1778966018343,33.93,78244.5,0.0,0.77663,0.00018,14.72279]
[1778966020357,33.93,78243.73,0.0,0.77648,0.00018,14.728]
[1778966021364,33.93,78244.17,0.0,0.77656,0.00018,14.72523]
[1778966025394,33.93,78243.41,0.0,0.77641,0.00018,14.73055]
[1778966027407,33.93,78242.42,0.0,0.77623,0.00018,14.73715]
[1778966028415,33.93,78236.19,0.0,0.77511,0.00018,14.7777]
[1778966029422,33.93,78235.04,0.0,0.77491,0.00018,14.78519]
[1778966032443,33.93,78233.53,0.0,0.77463,0.00018,14.79503]
[1778966036471,33.93,78235.31,0.0,0.77496,0.00018,14.78345]
[1778966037478,33.93,78236.49,0.0,0.77517,0.00018,14.77581]
[1778966040500,33.93,78237.32,0.0,0.77531,0.00018,14.77052]
[1778966045535,33.93,78237.08,0.0,0.77526,0.00018,14.77227]
[1778966047549,33.93,78237.65,0.0,0.77536,0.00018,14.76865]
[1778966049563,33.93,78238.93,0.0,0.77559,0.00018,14.76042]
[1778966050570,33.93,78240.38,0.0,0.77585,0.00018,14.75106]
[1778966055605,33.93,78240.82,0.0,0.77592,0.00018,14.74852]
[1778966058626,33.93,78239.86,0.0,0.77574,0.00018,14.75495]
[1778966062774,33.94,78240.33,0.0,0.77582,0.00018,14.75213]
[1778966067689,33.94,78238.67,0.0,0.77552,0.00018,14.7632]
[1778966069703,33.94,78237.81,0.0,0.77536,0.00018,14.76887]
[1778966075745,33.94,78237.69,0.0,0.77538,0.00018,14.76437]
[1778966078766,33.94,78238.23,0.0,0.77548,0.00018,14.76096]
[1778966080780,33.94,78237.47,0.0,0.77534,0.00018,14.76597]
[1778966083801,33.94,78237.98,0.0,0.77543,0.00018,14.76274]
[1778966086822,33.94,78237.35,0.0,0.77531,0.00018,14.76691]
[1778966091393,33.94,78237.59,0.0,0.77535,0.00018,14.76547]
[1778966091857,33.94,78258.35,0.0,0.77906,0.00018,14.63025]
[1778966092864,33.94,78271.65,0.0,0.78141,0.00018,14.54307]
[1778966094037,33.94,78271.65,0.0,0.78141,0.00018,14.54307]
[1778966094082,33.94,78271.18,0.0,0.78132,0.00018,14.54627]
[1778966095425,33.94,78271.42,0.0,0.78136,0.00018,14.54469]
[1778966095499,33.94,78271.42,0.0,0.78136,0.00018,14.54469]
[1778966095885,33.94,78271.47,0.0,0.78137,0.00018,14.54447]
[1778966098906,33.94,78270.34,0.0,0.78116,0.00018,14.55222]
[1778966099913,33.94,78269.34,0.0,0.78098,0.00018,14.5589]
[1778966101927,33.94,78267.93,0.0,0.78073,0.00018,14.56834]
[1778966103257,33.94,78266.8,0.0,0.78053,0.00018,14.57588]
[1778966103598,33.94,78266.8,0.0,0.78053,0.00018,14.57588]
[1778966103664,33.94,78266.8,0.0,0.78053,0.00018,14.57588]
[1778966103941,33.94,78266.67,0.0,0.7805,0.00018,14.57673]
[1778966105360,33.94,78266.53,0.0,0.78048,0.00018,14.57768]
[1778966105474,33.94,78266.53,0.0,0.78048,0.00018,14.57768]
[1778966105575,33.94,78266.53,0.0,0.78048,0.00018,14.5777]
[1778966110990,33.94,78268.62,0.0,0.78084,0.00018,14.56412]
[1778966116025,33.94,78268.97,0.0,0.7809,0.00018,14.56199]
[1778966121060,33.95,78269.01,0.0,0.7809,0.00018,14.56195]
[1778966126095,33.95,78265.46,0.0,0.78027,0.00018,14.5855]
[1778966127102,33.95,78258.92,0.0,0.77911,0.00018,14.62836]
[1778966132137,33.95,78258.64,0.0,0.77911,0.00018,14.62464]
[1778966136165,33.95,78254.57,0.0,0.77839,0.00018,14.65116]
[1778966142207,33.95,78253.79,0.0,0.77826,0.00018,14.65587]
[1778966143214,33.94,78251.83,0.0,0.77792,0.00018,14.66858]
[1778966148250,33.94,78251.88,0.0,0.77794,0.00018,14.66781]
[1778966157313,33.94,78252.09,0.0,0.77799,0.00018,14.66569]
[1778966162348,33.94,78252.09,0.0,0.778,0.00018,14.66533]
[1778966172418,33.94,78252.11,0.0,0.77803,0.00018,14.66446]
[1778966177453,33.93,78252.22,0.0,0.77806,0.00018,14.66324]
[1778966182488,33.93,78251.76,0.0,0.77799,0.00018,14.66567]
[1778966183496,33.93,78250.73,0.0,0.77781,0.00018,14.67227]
[1778966188530,33.93,78251.42,0.0,0.77795,0.00018,14.6671]
[1778966192558,33.93,78253.78,0.0,0.77844,0.00018,14.6457]
[1778966193565,33.93,78255.02,0.0,0.77866,0.00018,14.63751]
[1778966195579,33.93,78256.27,0.0,0.77889,0.00018,14.6292]
[1778966200615,33.92,78256.77,0.0,0.77898,0.00018,14.62571]
[1778966205651,33.92,78256.29,0.0,0.7789,0.00018,14.6287]
[1778966210686,33.92,78256.55,0.0,0.77895,0.00018,14.62686]
[1778966216728,33.92,78256.79,0.0,0.77901,0.00018,14.62475]
[1778966220756,33.92,78258.16,0.0,0.77926,0.00018,14.61541]
[1778966225791,33.92,78258.58,0.0,0.77935,0.00018,14.61228]
[1778966231833,33.92,78258.43,0.0,0.77933,0.00018,14.61286]
[1778966236868,33.92,78258.83,0.0,0.77941,0.00018,14.60995]
[1778966242910,33.91,78258.74,0.0,0.7794,0.00018,14.61031]
[1778966247945,33.91,78258.4,0.0,0.77933,0.00018,14.61269]
[1778966249959,33.92,78259.42,0.0,0.77951,0.00018,14.60606]
[1778966259022,33.92,78259.35,0.0,0.77955,0.00018,14.60124]
[1778966264057,33.92,78258.69,0.0,0.77943,0.00018,14.60569]
[1778966269092,33.92,78258.82,0.0,0.77945,0.00018,14.60498]
[1778966275134,33.92,78258.82,0.0,0.77944,0.00018,14.60513]
[1778966280169,33.92,78257.63,0.0,0.77923,0.00018,14.613]
[1778966285204,33.92,78257.75,0.0,0.77925,0.00018,14.61227]
[1778966291246,33.92,78257.75,0.0,0.77925,0.00018,14.61234]
[1778966296281,33.92,78257.51,0.0,0.7792,0.00018,14.61397]
[1778966302323,33.92,78252.28,0.0,0.77827,0.00018,14.64813]
[1778966303330,33.92,78248.86,0.0,0.77767,0.00018,14.67035]
[1778966313400,33.91,78248.8,0.0,0.77775,0.00018,14.66376]
[1778966318436,33.91,78249.42,0.0,0.77788,0.00018,14.65898]
[1778966323471,33.91,78249.61,0.0,0.77793,0.00018,14.65702]
[1778966331527,33.9,78249.59,0.0,0.77796,0.00018,14.65598]
[1778966332566,33.9,78249.59,0.0,0.77796,0.00018,14.65598]
[1778966333591,33.9,78249.64,0.0,0.77797,0.00018,14.65548]
[1778966333666,33.9,78249.64,0.0,0.77798,0.00018,14.65518]
[1778966338557,33.89,78249.56,0.0,0.778,0.00018,14.65448]
[1778966338665,33.89,78249.56,0.0,0.778,0.00018,14.65448]
[1778966338809,33.89,78249.56,0.0,0.778,0.00018,14.65448]
[1778966340702,33.89,78249.81,0.0,0.77805,0.00018,14.65254]
[1778966342467,33.89,78249.92,0.0,0.77809,0.00018,14.65122]
[1778966342564,33.89,78249.75,0.0,0.77806,0.00018,14.65203]
[1778966342582,33.89,78249.75,0.0,0.77806,0.00018,14.65203]
[1778966342700,33.89,78249.75,0.0,0.77806,0.00018,14.65203]
[1778966342809,33.89,78249.75,0.0,0.77806,0.00018,14.65203]
[1778966342815,33.89,78249.75,0.0,0.77806,0.00018,14.65203]
[1778966342910,33.89,78249.64,0.0,0.77805,0.00018,14.65245]
[1778966348647,33.88,78249.64,0.0,0.7781,0.00018,14.65064]
[1778966349705,33.88,78249.64,0.0,0.7781,0.00018,14.65064]
[1778966353847,33.88,78249.7,0.0,0.77814,0.00018,14.64906]
[1778966353957,33.88,78249.7,0.0,0.77814,0.00018,14.64906]
[1778966354058,33.88,78249.7,0.0,0.77814,0.00018,14.64906]
[1778966357857,33.87,78250.16,0.0,0.77826,0.00018,14.64486]
[1778966360731,33.87,78243.67,0.0,0.77712,0.00018,14.68624]
[1778966361828,33.87,78243.67,0.0,0.77712,0.00018,14.68624]
[1778966361861,33.87,78243.67,0.0,0.77712,0.00018,14.68624]
[1778966362058,33.87,78243.67,0.0,0.77712,0.00018,14.68624]
[1778966365771,33.87,78242.66,0.0,0.77696,0.00018,14.69237]
[1778966365811,33.87,78242.66,0.0,0.77696,0.00018,14.69237]
[1778966365827,33.87,78242.66,0.0,0.77696,0.00018,14.69237]
[1778966365906,33.87,78242.66,0.0,0.77696,0.00018,14.69237]
[1778966366060,33.87,78242.66,0.0,0.77696,0.00018,14.69237]
[1778966366098,33.87,78242.57,0.0,0.77694,0.00018,14.69285]
[1778966369824,33.86,78241.82,0.0,0.77682,0.00018,14.69742]
[1778966369850,33.86,78241.82,0.0,0.77682,0.00018,14.69742]
[1778966370064,33.86,78241.82,0.0,0.77682,0.00018,14.69742]
[1778966373803,33.86,78240.26,0.0,0.7766,0.00018,14.70157]
[1778966377783,33.86,78240.02,0.0,0.77658,0.00018,14.70263]
[1778966377809,33.86,78240.02,0.0,0.77658,0.00018,14.70263]
[1778966377962,33.86,78240.02,0.0,0.77658,0.00018,14.70263]
[1778966381792,33.86,78238.17,0.0,0.77626,0.00018,14.7142]
[1778966382356,33.86,78238.17,0.0,0.77626,0.00018,14.7142]
[1778966382465,33.86,78238.17,0.0,0.77626,0.00018,14.7142]
[1778966382561,33.86,78238.17,0.0,0.77626,0.00018,14.7142]
[1778966384954,33.86,78235.49,0.0,0.77579,0.00018,14.73124]
[1778966384972,33.86,78235.49,0.0,0.77579,0.00018,14.73124]
[1778966385061,33.86,78235.49,0.0,0.77579,0.00018,14.73124]
[1778966385073,33.86,78234.9,0.0,0.77569,0.00018,14.73492]
[1778966385763,33.86,78234.9,0.0,0.77569,0.00018,14.73492]
[1778966385811,33.86,78234.9,0.0,0.77569,0.00018,14.73492]
[1778966385840,33.86,78234.9,0.0,0.77569,0.00018,14.73492]
[1778966389753,33.85,78234.92,0.0,0.77571,0.00018,14.73416]
[1778966393752,33.85,78235.26,0.0,0.77579,0.00018,14.73121]
[1778966393797,33.85,78235.26,0.0,0.77579,0.00018,14.73121]
[1778966393810,33.85,78235.26,0.0,0.77579,0.00018,14.73121]
[1778966397416,33.85,78234.89,0.0,0.77574,0.00018,14.73287]
[1778966397448,33.85,78234.89,0.0,0.77574,0.00018,14.73287]
[1778966397566,33.85,78234.89,0.0,0.77574,0.00018,14.73287]
[1778966397518,33.84,78235.02,0.0,0.77578,0.00018,14.73152]
[1778966397748,33.84,78235.02,0.0,0.77578,0.00018,14.73152]
[1778966399265,33.84,78235.02,0.0,0.77578,0.00018,14.73152]
[1778966399308,33.84,78235.02,0.0,0.77578,0.00018,14.73152]
[1778966399460,33.84,78235.02,0.0,0.77578,0.00018,14.73152]
[1778966399563,33.84,78235.02,0.0,0.77578,0.00018,14.73152]
[1778966401755,33.84,78234.91,0.0,0.77578,0.00018,14.73147]
[1778966401813,33.84,78234.91,0.0,0.77578,0.00018,14.73147]
[1778966401960,33.84,78234.91,0.0,0.77578,0.00018,14.73147]
[1778966405042,33.84,78239.74,0.0,0.77667,0.00018,14.69889]
[1778966405717,33.84,78239.74,0.0,0.77667,0.00018,14.69889]
[1778966406410,33.84,78239.74,0.0,0.77667,0.00018,14.69889]
[1778966406443,33.84,78239.74,0.0,0.77667,0.00018,14.69889]
[1778966406564,33.84,78239.74,0.0,0.77667,0.00018,14.69889]
[1778966406511,33.84,78248.24,0.0,0.77821,0.00018,14.64287]
[1778966409053,33.83,78250.18,0.0,0.77856,0.00018,14.62997]
[1778966409067,33.83,78250.18,0.0,0.77856,0.00018,14.62997]
[1778966409157,33.83,78250.18,0.0,0.77856,0.00018,14.62997]
[1778966409309,33.83,78250.18,0.0,0.77856,0.00018,14.62997]
[1778966409410,33.83,78250.43,0.0,0.77861,0.00018,14.62795]
[1778966409726,33.83,78250.43,0.0,0.77861,0.00018,14.62795]
[1778966409786,33.83,78250.43,0.0,0.77861,0.00018,14.62795]
[1778966409811,33.83,78250.43,0.0,0.77861,0.00018,14.62795]
[1778966412560,33.83,78250.43,0.0,0.77861,0.00018,14.62795]
[1778966415120,33.83,78250.51,0.0,0.77865,0.00018,14.62668]
[1778966415166,33.83,78250.51,0.0,0.77865,0.00018,14.62668]
[1778966415234,33.83,78250.51,0.0,0.77865,0.00018,14.62668]
[1778966415313,33.83,78250.51,0.0,0.77865,0.00018,14.62668]
[1778966416065,33.83,78250.97,0.0,0.77875,0.00018,14.62302]
[1778966416167,33.83,78250.97,0.0,0.77875,0.00018,14.62302]
[1778966416317,33.83,78250.97,0.0,0.77875,0.00018,14.62302]
[1778966420494,33.82,78251.47,0.0,0.77885,0.00018,14.6191]
[1778966421746,33.82,78251.47,0.0,0.77888,0.00018,14.61816]
[1778966421794,33.82,78251.47,0.0,0.77888,0.00018,14.61816]
[1778966421814,33.82,78251.47,0.0,0.77888,0.00018,14.61816]
[1778966422161,33.82,78251.34,0.0,0.77886,0.00018,14.6187]
[1778966425260,33.82,78252.23,0.0,0.77904,0.00018,14.61224]
[1778966425309,33.82,78252.23,0.0,0.77904,0.00018,14.61224]
[1778966425329,33.82,78252.23,0.0,0.77904,0.00018,14.61224]
[1778966428808,33.81,78252.57,0.0,0.77913,0.00018,14.60882]
[1778966428867,33.81,78252.57,0.0,0.77913,0.00018,14.60882]
[1778966429063,33.81,78252.57,0.0,0.77913,0.00018,14.60882]
[1778966429997,33.81,78252.57,0.0,0.77914,0.00018,14.60853]
[1778966430067,33.81,78252.57,0.0,0.77914,0.00018,14.60853]
[1778966430093,33.81,78252.57,0.0,0.77914,0.00018,14.60853]
[1778966432983,33.81,78252.5,0.0,0.77913,0.00018,14.60869]
[1778966433061,33.81,78252.5,0.0,0.77913,0.00018,14.60869]
[1778966433088,33.81,78252.5,0.0,0.77913,0.00018,14.60869]
[1778966433312,33.81,78252.5,0.0,0.77913,0.00018,14.60869]
[1778966433411,33.8,78252.5,0.0,0.77923,0.00018,14.60134]
[1778966434490,33.8,78252.5,0.0,0.77923,0.00018,14.60134]
[1778966434567,33.8,78252.5,0.0,0.77923,0.00018,14.60134]
[1778966434709,33.8,78252.54,0.0,0.77926,0.00018,14.60052]
[1778966434810,33.8,78252.54,0.0,0.77926,0.00018,14.60052]
[1778966439328,33.79,78251.73,0.0,0.77915,0.00018,14.60424]
[1778966439376,33.79,78251.73,0.0,0.77915,0.00018,14.60424]
[1778966439570,33.79,78251.73,0.0,0.77915,0.00018,14.60424]
[1778966442446,33.79,78251.22,0.0,0.77912,0.00018,14.60551]
[1778966442458,33.79,78251.22,0.0,0.77912,0.00018,14.60551]
[1778966442566,33.79,78251.22,0.0,0.77912,0.00018,14.60551]
[1778966442547,33.78,78251.12,0.0,0.77911,0.00018,14.60566]
[1778966444230,33.78,78251.14,0.0,0.77913,0.00018,14.60502]
[1778966444310,33.78,78251.14,0.0,0.77913,0.00018,14.60502]
[1778966444328,33.78,78251.14,0.0,0.77913,0.00018,14.60502]
[1778966448963,33.77,78251.07,0.0,0.77919,0.00018,14.60276]
[1778966451659,33.77,78251.14,0.0,0.77923,0.00018,14.60125]
[1778966451685,33.77,78251.14,0.0,0.77923,0.00018,14.60125]
[1778966451813,33.77,78251.14,0.0,0.77923,0.00018,14.60125]
[1778966452071,33.77,78251.14,0.0,0.77923,0.00018,14.60125]
[1778966452172,33.77,78251.14,0.0,0.77923,0.00018,14.60125]
[1778966452312,33.77,78251.14,0.0,0.77923,0.00018,14.60125]
[1778966452371,33.76,78251.11,0.0,0.77925,0.00018,14.6004]
[1778966453536,33.76,78251.11,0.0,0.77925,0.00018,14.6004]
[1778966453559,33.76,78251.11,0.0,0.77925,0.00018,14.6004]
[1778966453754,33.76,78251.21,0.0,0.77928,0.00018,14.59923]
[1778966458137,33.76,78251.39,0.0,0.77933,0.00018,14.59753]
[1778966461447,33.75,78251.39,0.0,0.77937,0.00018,14.59601]
[1778966461463,33.75,78251.39,0.0,0.77937,0.00018,14.59601]
[1778966461569,33.75,78251.39,0.0,0.77937,0.00018,14.59601]
[1778966462741,33.74,78251.1,0.0,0.77937,0.00018,14.59593]
[1778966462802,33.74,78251.1,0.0,0.77937,0.00018,14.59593]
[1778966462814,33.74,78251.1,0.0,0.77937,0.00018,14.59593]
[1778966463798,33.74,78251.1,0.0,0.77938,0.00018,14.59545]
[1778966463813,33.74,78251.1,0.0,0.77938,0.00018,14.59545]
[1778966463899,33.74,78251.1,0.0,0.77938,0.00018,14.59545]
[1778966464062,33.74,78251.1,0.0,0.77938,0.00018,14.59545]
[1778966464455,33.74,78250.71,0.0,0.77934,0.00018,14.59704]
[1778966467335,33.74,78250.42,0.0,0.7793,0.00018,14.59847]
[1778966471779,33.72,78250.62,0.0,0.77941,0.00018,14.59431]
[1778966471808,33.72,78250.62,0.0,0.77941,0.00018,14.59431]
[1778966471890,33.72,78250.62,0.0,0.77941,0.00018,14.59431]
[1778966472250,33.72,78250.62,0.0,0.77941,0.00018,14.59431]
[1778966472310,33.72,78250.62,0.0,0.77941,0.00018,14.59431]
[1778966472318,33.72,78250.62,0.0,0.77941,0.00018,14.59431]
[1778966472565,33.72,78250.62,0.0,0.77941,0.00018,14.59431]
[1778966472665,33.72,78250.5,0.0,0.7794,0.00018,14.59463]
[1778966475559,33.72,78250.54,0.0,0.77943,0.00018,14.59344]
[1778966475675,33.72,78250.54,0.0,0.77943,0.00018,14.59344]
[1778966476241,33.72,78250.5,0.0,0.77944,0.00018,14.59325]
[1778966476309,33.72,78250.5,0.0,0.77944,0.00018,14.59325]
[1778966476462,33.72,78250.5,0.0,0.77944,0.00018,14.59325]
[1778966479567,33.71,78250.5,0.0,0.77947,0.00018,14.59187]
[1778966479598,33.71,78250.5,0.0,0.77947,0.00018,14.59187]
[1778966483029,33.7,78252.09,0.0,0.77981,0.00018,14.57958]
[1778966483061,33.7,78252.09,0.0,0.77981,0.00018,14.57958]
[1778966483143,33.7,78252.09,0.0,0.77981,0.00018,14.57958]
[1778966484335,33.7,78252.09,0.0,0.77981,0.00018,14.57958]
[1778966484423,33.7,78252.09,0.0,0.77981,0.00018,14.57958]
[1778966484565,33.7,78252.09,0.0,0.77981,0.00018,14.57958]
[1778966484628,33.7,78252.09,0.0,0.77983,0.00018,14.57869]
[1778966485564,33.7,78252.09,0.0,0.77983,0.00018,14.57869]
[1778966485680,33.7,78252.09,0.0,0.77983,0.00018,14.57869]
[1778966487313,33.7,78252.05,0.0,0.77984,0.00018,14.57808]
[1778966487436,33.7,78252.05,0.0,0.77984,0.00018,14.57808]
[1778966487561,33.7,78252.05,0.0,0.77984,0.00018,14.57808]
[1778966487673,33.7,78252.05,0.0,0.77984,0.00018,14.57808]
[1778966489569,33.7,78252.16,0.0,0.77988,0.00018,14.57671]
[1778966489609,33.7,78252.16,0.0,0.77988,0.00018,14.57671]
[1778966491604,33.69,78248.85,0.0,0.7793,0.00018,14.59804]
[1778966491647,33.69,78248.85,0.0,0.7793,0.00018,14.59804]
[1778966491679,33.69,78248.85,0.0,0.7793,0.00018,14.59804]
[1778966491815,33.69,78247.83,0.0,0.77918,0.00018,14.59895]
[1778966491907,33.69,78247.83,0.0,0.77918,0.00018,14.59895]
[1778966492651,33.69,78247.76,0.0,0.77918,0.00018,14.59913]
[1778966495908,33.69,78247.83,0.0,0.7792,0.00018,14.59811]
[1778966495991,33.69,78247.83,0.0,0.7792,0.00018,14.59811]
[1778966496059,33.69,78247.83,0.0,0.7792,0.00018,14.59811]
[1778966496167,33.69,78247.83,0.0,0.7792,0.00018,14.59811]
[1778966499573,33.69,78247.9,0.0,0.77924,0.00018,14.59679]
[1778966499653,33.69,78247.9,0.0,0.77924,0.00018,14.59679]
[1778966499794,33.68,78247.9,0.0,0.77925,0.00018,14.59622]
[1778966499808,33.68,78247.9,0.0,0.77925,0.00018,14.59622]
[1778966499916,33.68,78247.9,0.0,0.77925,0.00018,14.59622]
[1778966500791,33.68,78247.9,0.0,0.77925,0.00018,14.59622]
[1778966500810,33.68,78247.9,0.0,0.77925,0.00018,14.59622]
[1778966500853,33.68,78247.9,0.0,0.77925,0.00018,14.59622]
[1778966501061,33.68,78247.9,0.0,0.77925,0.00018,14.59622]
[1778966501162,33.68,78248.0,0.0,0.77928,0.00018,14.59527]
[1778966504179,33.68,78248.0,0.0,0.77928,0.00018,14.59527]
[1778966504292,33.68,78248.0,0.0,0.77928,0.00018,14.59527]
[1778966504311,33.68,78248.0,0.0,0.77928,0.00018,14.59527]
[1778966504405,33.68,78248.0,0.0,0.77928,0.00018,14.59527]
[1778966507573,33.68,78247.99,0.0,0.77931,0.00018,14.59417]
[1778966507665,33.68,78247.99,0.0,0.77931,0.00018,14.59417]
[1778966509571,33.67,78247.99,0.0,0.77933,0.00018,14.59328]
[1778966509691,33.67,78247.99,0.0,0.77933,0.00018,14.59328]
[1778966511573,33.67,78247.99,0.0,0.77935,0.00018,14.59269]
[1778966511681,33.67,78247.99,0.0,0.77935,0.00018,14.59269]
[1778966511819,33.67,78248.46,0.0,0.77945,0.00018,14.589]
[1778966511912,33.67,78248.46,0.0,0.77945,0.00018,14.589]
[1778966511947,33.67,78248.46,0.0,0.77945,0.00018,14.589]
[1778966512057,33.67,78248.46,0.0,0.77945,0.00018,14.589]
[1778966512309,33.67,78248.46,0.0,0.77945,0.00018,14.589]
[1778966512410,33.67,78248.46,0.0,0.77945,0.00018,14.5887]
[1778966515574,33.67,78248.46,0.0,0.77945,0.00018,14.5887]
[1778966515688,33.67,78248.46,0.0,0.77945,0.00018,14.5887]
[1778966515813,33.66,78248.46,0.0,0.77948,0.00018,14.58781]
[1778966515969,33.66,78248.46,0.0,0.77948,0.00018,14.58781]
[1778966527884,33.66,78247.61,0.0,0.77935,0.00018,14.59251]
[1778966527921,33.66,78247.61,0.0,0.77935,0.00018,14.59251]
[1778966528061,33.66,78247.61,0.0,0.77935,0.00018,14.59251]
[1778966528211,33.66,78247.61,0.0,0.77935,0.00018,14.59251]
[1778966528377,33.66,78247.61,0.0,0.77935,0.00018,14.59251]
[1778966528411,33.66,78247.61,0.0,0.77935,0.00018,14.59251]
[1778966528563,33.66,78247.61,0.0,0.77935,0.00018,14.59251]
[1778966528663,33.65,78247.61,0.0,0.77943,0.00018,14.58941]
[1778966536219,33.65,78247.61,0.0,0.77943,0.00018,14.58941]
[1778966536621,33.65,78247.61,0.0,0.77943,0.00018,14.58941]
[1778966536706,33.65,78247.61,0.0,0.77943,0.00018,14.58941]
[1778966536663,33.64,78247.61,0.0,0.7795,0.00018,14.58693]
[1778966536814,33.64,78247.61,0.0,0.7795,0.00018,14.58693]
[1778966536802,33.64,78247.61,0.0,0.7795,0.00018,14.58693]
[1778966547159,33.64,78247.58,0.0,0.77951,0.00018,14.58651]
[1778966547215,33.64,78247.58,0.0,0.77951,0.00018,14.58651]
[1778966547311,33.64,78247.58,0.0,0.77951,0.00018,14.58651]
[1778966547316,33.63,78247.58,0.0,0.77957,0.00018,14.58414]
[1778966554085,33.62,78247.7,0.0,0.7797,0.00018,14.57573]
[1778966561550,33.62,78247.58,0.0,0.77969,0.00018,14.57624]
[1778966561567,33.62,78247.58,0.0,0.77969,0.00018,14.57624]
[1778966561575,33.62,78247.58,0.0,0.77969,0.00018,14.57624]
[1778966561580,33.61,78247.58,0.0,0.77975,0.00018,14.57386]
[1778966561817,33.61,78247.58,0.0,0.77975,0.00018,14.57386]
[1778966566169,33.6,78251.59,0.0,0.78051,0.00018,14.54565]
[1778966567451,33.6,78251.59,0.0,0.78051,0.00018,14.54565]
[1778966567522,33.6,78251.59,0.0,0.78051,0.00018,14.54565]
[1778966567580,33.6,78251.59,0.0,0.78051,0.00018,14.54565]
[1778966567693,33.6,78251.59,0.0,0.78051,0.00018,14.54565]
[1778966567768,33.6,78254.13,0.0,0.78098,0.00018,14.52806]
[1778966567811,33.6,78254.13,0.0,0.78098,0.00018,14.52806]
[1778966567833,33.6,78254.13,0.0,0.78098,0.00018,14.52806]
[1778966568184,33.6,78254.04,0.0,0.78097,0.00018,14.52866]
[1778966571581,33.59,78254.47,0.0,0.78106,0.00018,14.52507]
[1778966571647,33.59,78254.47,0.0,0.78106,0.00018,14.52507]
[1778966571668,33.59,78256.39,0.0,0.78143,0.00018,14.51161]
[1778966575579,33.59,78256.11,0.0,0.7814,0.00018,14.51274]
[1778966575695,33.59,78256.11,0.0,0.7814,0.00018,14.51274]
[1778966575778,33.59,78256.84,0.0,0.78154,0.00018,14.50717]
[1778966575812,33.59,78256.84,0.0,0.78154,0.00018,14.50717]
[1778966575919,33.59,78256.84,0.0,0.78154,0.00018,14.50717]
[1778966576059,33.59,78256.84,0.0,0.78154,0.00018,14.50717]
[1778966576106,33.59,78256.84,0.0,0.78154,0.00018,14.50717]
[1778966576239,33.59,78256.92,0.0,0.78156,0.00018,14.50664]
[1778966579561,33.58,78256.86,0.0,0.78156,0.00018,14.50668]
[1778966579674,33.58,78256.86,0.0,0.78156,0.00018,14.50668]
[1778966579775,33.58,78257.14,0.0,0.78164,0.00018,14.50377]
[1778966583561,33.58,78257.14,0.0,0.78164,0.00018,14.50377]
[1778966583669,33.58,78257.14,0.0,0.78164,0.00018,14.50377]
[1778966583771,33.58,78257.14,0.0,0.78167,0.00018,14.50246]
[1778966587570,33.58,78257.42,0.0,0.78172,0.00018,14.5006]
[1778966587682,33.58,78257.42,0.0,0.78172,0.00018,14.5006]
[1778966587772,33.57,78257.31,0.0,0.78173,0.00018,14.50007]
[1778966589576,33.57,78256.96,0.0,0.78167,0.00018,14.5024]
[1778966589706,33.57,78256.96,0.0,0.78167,0.00018,14.5024]
[1778966589765,33.57,78256.96,0.0,0.78169,0.00018,14.50178]
[1778966593569,33.57,78257.2,0.0,0.78175,0.00018,14.49957]
[1778966593684,33.57,78257.2,0.0,0.78175,0.00018,14.49957]
[1778966593774,33.56,78257.27,0.0,0.78177,0.00018,14.4985]
[1778966595570,33.56,78257.3,0.0,0.78178,0.00018,14.4983]
[1778966595680,33.56,78257.3,0.0,0.78178,0.00018,14.4983]
[1778966595771,33.56,78257.23,0.0,0.78178,0.00018,14.49816]
[1778966597573,33.56,78257.2,0.0,0.78178,0.00018,14.49836]
[1778966597636,33.56,78257.2,0.0,0.78178,0.00018,14.49836]
[1778966597666,33.56,78257.2,0.0,0.78179,0.00018,14.49776]
[1778966598061,33.56,78257.2,0.0,0.78179,0.00018,14.49776]
[1778966598184,33.56,78257.2,0.0,0.78179,0.00018,14.49776]
[1778966598393,33.56,78257.16,0.0,0.78179,0.00018,14.49803]
[1778966601574,33.56,78257.41,0.0,0.78185,0.00018,14.49577]
[1778966601695,33.56,78257.41,0.0,0.78185,0.00018,14.49577]
[1778966601788,33.55,78257.23,0.0,0.78183,0.00018,14.49637]
[1778966605573,33.55,78257.27,0.0,0.78185,0.00018,14.49551]
[1778966605686,33.55,78257.27,0.0,0.78185,0.00018,14.49551]
[1778966605777,33.55,78257.23,0.0,0.78186,0.00018,14.49518]
[1778966609568,33.55,78257.75,0.0,0.78197,0.00018,14.49112]
[1778966609678,33.55,78257.75,0.0,0.78197,0.00018,14.49112]
[1778966609769,33.54,78257.76,0.0,0.78198,0.00018,14.4906]
[1778966615512,33.54,78257.51,0.0,0.78202,0.00018,14.4858]
[1778966620698,33.54,78257.43,0.0,0.78202,0.00018,14.48572]
[1778966624669,33.54,78257.61,0.0,0.78207,0.00018,14.48391]
[1778966624719,33.54,78257.61,0.0,0.78207,0.00018,14.48391]
[1778966624766,33.54,78257.39,0.0,0.78203,0.00018,14.48522]
[1778966627570,33.54,78257.39,0.0,0.78203,0.00018,14.48522]
[1778966627684,33.54,78257.39,0.0,0.78203,0.00018,14.48522]
[1778966627775,33.53,78257.61,0.0,0.78208,0.00018,14.4833]
[1778966631579,33.53,78257.43,0.0,0.78206,0.00018,14.48407]
[1778966631695,33.53,78257.43,0.0,0.78206,0.00018,14.48407]
[1778966631788,33.53,78257.5,0.0,0.78208,0.00018,14.48346]
[1778966638673,33.53,78257.44,0.0,0.78209,0.00018,14.4829]
[1778966643712,33.53,78256.19,0.0,0.78188,0.00018,14.49056]
[1778966648747,33.52,78256.46,0.0,0.78195,0.00018,14.48799]
[1778966653783,33.52,78256.85,0.0,0.78204,0.00018,14.48465]
[1778966658818,33.52,78256.54,0.0,0.78201,0.00018,14.48599]
[1778966663853,33.51,78256.55,0.0,0.78203,0.00018,14.48522]
[1778966668888,33.51,78256.62,0.0,0.78206,0.00018,14.48407]
[1778966673923,33.51,78256.68,0.0,0.78214,0.00018,14.47746]
[1778966675191,33.51,78256.68,0.0,0.78214,0.00018,14.47746]
[1778966680972,33.51,78256.78,0.0,0.78218,0.00018,14.47589]
[1778966686007,33.5,78256.7,0.0,0.78219,0.00018,14.47558]
[1778966692049,33.5,78245.33,0.0,0.78018,0.00018,14.55006]
[1778966693056,33.5,78239.67,0.0,0.77917,0.00018,14.58745]
[1778966693909,33.5,78239.67,0.0,0.77917,0.00018,14.58745]
[1778966694063,33.5,78231.95,0.0,0.77778,0.00018,14.63834]
[1778966695070,33.49,78219.09,0.0,0.7755,0.00018,14.72123]
[1778966696078,33.48,78217.67,0.0,0.77532,0.00018,14.72771]
[1778966697988,33.46,78217.63,0.0,0.77539,0.00018,14.72506]
[1778966698140,33.46,78217.63,0.0,0.77539,0.00018,14.72506]
[1778966698200,33.45,78217.63,0.0,0.77546,0.00018,14.72221]
[1778966702119,33.43,78211.84,0.0,0.77458,0.00018,14.75387]
[1778966704083,33.42,78213.37,0.0,0.77491,0.00018,14.74184]
[1778966704193,33.42,78213.37,0.0,0.77491,0.00018,14.74184]
[1778966706147,33.4,78216.95,0.0,0.77571,0.00018,14.71285]
[1778966707303,33.4,78216.95,0.0,0.77571,0.00018,14.71285]
[1778966713196,33.37,78220.46,0.0,0.77654,0.00018,14.68256]
[1778966717479,33.35,78222.03,0.0,0.77696,0.00018,14.66708]
[1778966723266,33.33,78221.64,0.0,0.77699,0.00018,14.66591]
[1778966729309,33.33,78221.93,0.0,0.77708,0.00018,14.66265]
[1778966734344,33.32,78222.43,0.0,0.77725,0.00018,14.65274]
[1778966740386,33.32,78222.41,0.0,0.77728,0.00018,14.65165]
[1778966742298,33.32,78223.74,0.0,0.77753,0.00018,14.64261]
[1778966747435,33.31,78228.44,0.0,0.77846,0.00018,14.60862]
[1778966752472,33.3,78229.08,0.0,0.77859,0.00018,14.60366]
[1778966757516,33.3,78231.11,0.0,0.77898,0.00018,14.5895]
[1778966758819,33.3,78231.11,0.0,0.77898,0.00018,14.5895]
[1778966764566,33.3,78231.49,0.0,0.77907,0.00018,14.58616]
[1778966766580,33.3,78235.93,0.0,0.77988,0.00018,14.5563]
[1778966768595,33.3,78239.2,0.0,0.78047,0.00018,14.53427]
[1778966769602,33.3,78243.2,0.0,0.7812,0.00018,14.50743]
[1778966770023,33.3,78243.2,0.0,0.7812,0.00018,14.50743]
[1778966770609,33.3,78245.82,0.0,0.78167,0.00018,14.48979]
[1778966772623,33.29,78248.25,0.0,0.78212,0.00018,14.473]
[1778966777658,33.29,78249.36,0.0,0.78234,0.00018,14.4648]
[1778966782693,33.29,78249.78,0.0,0.78244,0.00018,14.461]
[1778966788735,33.28,78249.91,0.0,0.78248,0.00018,14.45964]
[1778966792763,33.28,78252.82,0.0,0.78306,0.00018,14.43425]
[1778966797798,33.28,78253.01,0.0,0.78311,0.00018,14.4325]
[1778966800115,33.28,78252.98,0.0,0.78311,0.00018,14.4325]
[1778966805856,33.28,78253.19,0.0,0.78316,0.00018,14.43049]
[1778966810891,33.28,78253.44,0.0,0.78322,0.00018,14.42834]
[1778966815926,33.27,78253.94,0.0,0.78332,0.00018,14.42453]
[1778966820961,33.27,78254.15,0.0,0.78337,0.00018,14.42269]
[1778966825996,33.27,78253.87,0.0,0.78333,0.00018,14.42412]
[1778966831034,33.27,78254.24,0.0,0.78341,0.00018,14.42116]
[1778966836974,33.27,78254.23,0.0,0.78342,0.00018,14.42084]
[1778966842523,33.27,78253.98,0.0,0.78339,0.00018,14.42201]
[1778966848153,33.26,78253.87,0.0,0.78341,0.00018,14.42094]
[1778966858223,33.25,78253.88,0.0,0.78352,0.00018,14.41329]
[1778966862251,33.25,78251.38,0.0,0.78309,0.00018,14.42935]
[1778966863258,33.25,78249.02,0.0,0.78267,0.00018,14.44512]
[1778966868295,33.25,78248.66,0.0,0.78262,0.00018,14.44693]
[1778966873330,33.24,78248.86,0.0,0.78267,0.00018,14.445]
[1778966878365,33.24,78248.67,0.0,0.78265,0.00018,14.44582]
[1778966885053,33.24,78247.48,0.0,0.78244,0.00018,14.45373]
[1778966890449,33.24,78248.26,0.0,0.7826,0.00018,14.44756]
[1778966895485,33.24,78247.52,0.0,0.78248,0.00018,14.45231]
[1778966900521,33.24,78247.6,0.0,0.7825,0.00018,14.45159]
[1778966905557,33.24,78247.56,0.0,0.78249,0.00018,14.45173]
[1778966910591,33.24,78247.64,0.0,0.78251,0.00018,14.4511]
[1778966915626,33.24,78248.14,0.0,0.78265,0.00018,14.44217]
[1778966920662,33.24,78248.41,0.0,0.7827,0.00018,14.44038]
[1778966922012,33.24,78248.41,0.0,0.7827,0.00018,14.44038]
[1778966927711,33.24,78248.81,0.0,0.78277,0.00018,14.43778]
[1778966932746,33.24,78248.82,0.0,0.78277,0.00018,14.4378]
[1778966939795,33.24,78248.81,0.0,0.78276,0.00018,14.43802]
[1778966945837,33.24,78248.81,0.0,0.78276,0.00018,14.43814]
[1778966951001,33.24,78248.84,0.0,0.78277,0.00018,14.43798]
[1778966956914,33.24,78248.53,0.0,0.78271,0.00018,14.44025]
[1778966963963,33.24,78248.61,0.0,0.78272,0.00018,14.43974]
[1778966968998,33.24,78249.08,0.0,0.7828,0.00018,14.43662]
[1778966974036,33.24,78246.0,0.0,0.7823,0.00018,14.45183]
[1778966979071,33.24,78245.47,0.0,0.78221,0.00018,14.45525]
[1778966985090,33.24,78246.07,0.0,0.78232,0.00018,14.45102]
[1778966990148,33.23,78246.21,0.0,0.78237,0.00018,14.44901]
[1778966997197,33.23,78245.99,0.0,0.78237,0.00018,14.44925]
[1778967001225,33.23,78248.73,0.0,0.78287,0.00018,14.43038]
[1778967006260,33.22,78252.12,0.0,0.78349,0.00018,14.4071]
[1778967010288,33.22,78254.69,0.0,0.78396,0.00018,14.38953]
[1778967015323,33.22,78256.08,0.0,0.78422,0.00018,14.3799]
[1778967021365,33.22,78255.97,0.0,0.78423,0.00018,14.37957]
[1778967026400,33.22,78257.85,0.0,0.78458,0.00018,14.36606]
[1778967031435,33.21,78257.46,0.0,0.78458,0.00018,14.36278]
[1778967037477,33.21,78257.79,0.0,0.78464,0.00018,14.36027]
[1778967044526,33.21,78257.95,0.0,0.78468,0.00018,14.35903]
[1778967049561,33.21,78258.76,0.0,0.78483,0.00018,14.35332]
[1778967054596,33.21,78257.82,0.0,0.78468,0.00018,14.35888]
[1778967059631,33.21,78257.66,0.0,0.78467,0.00018,14.35918]
[1778967065673,33.2,78257.84,0.0,0.78473,0.00018,14.3571]
[1778967070708,33.2,78257.88,0.0,0.78475,0.00018,14.35616]
[1778967075743,33.2,78257.8,0.0,0.78475,0.00018,14.35606]
[1778967081785,33.19,78257.58,0.0,0.78473,0.00018,14.35681]
[1778967086820,33.19,78257.58,0.0,0.78475,0.00018,14.35621]
[1778967091855,33.19,78257.84,0.0,0.78486,0.00018,14.34831]
[1778967097897,33.19,78257.58,0.0,0.78483,0.00018,14.34943]
[1778967104946,33.18,78257.56,0.0,0.78485,0.00018,14.34885]
[1778967110988,33.18,78257.77,0.0,0.7849,0.00018,14.34675]
[1778967116023,33.18,78257.77,0.0,0.78492,0.00018,14.34628]
[1778967121059,33.18,78258.12,0.0,0.78499,0.00018,14.34344]
[1778967126094,33.18,78258.22,0.0,0.78502,0.00018,14.34233]
[1778967131129,33.18,78258.4,0.0,0.78506,0.00018,14.34066]
[1778967136164,33.17,78258.67,0.0,0.78512,0.00018,14.3384]
[1778967141200,33.17,78259.24,0.0,0.78524,0.00018,14.33401]
[1778967146235,33.17,78259.85,0.0,0.78536,0.00018,14.32926]
[1778967151270,33.17,78259.9,0.0,0.78544,0.00018,14.32294]
[1778967156305,33.17,78259.6,0.0,0.7854,0.00018,14.32456]
[1778967161340,33.16,78260.24,0.0,0.78552,0.00018,14.31977]
[1778967166375,33.16,78260.18,0.0,0.78552,0.00018,14.3197]
[1778967173424,33.16,78260.21,0.0,0.78555,0.00018,14.3188]
[1778967179467,33.16,78255.02,0.0,0.78463,0.00018,14.35329]
[1778967181481,33.16,78250.66,0.0,0.78386,0.00018,14.38248]
[1778967186516,33.15,78250.51,0.0,0.78384,0.00018,14.38293]
[1778967191551,33.15,78250.27,0.0,0.7838,0.00018,14.38449]
[1778967194572,33.15,78245.8,0.0,0.783,0.00018,14.41465]
[1778967199607,33.15,78247.16,0.0,0.78325,0.00018,14.40528]
[1778967208670,33.15,78247.39,0.0,0.78329,0.00018,14.40353]
[1778967213706,33.15,78247.5,0.0,0.78337,0.00018,14.39711]
[1778967219748,33.15,78247.51,0.0,0.78337,0.00018,14.39694]
[1778967224783,33.15,78247.37,0.0,0.78335,0.00018,14.3977]
[1778967231832,33.15,78247.32,0.0,0.78335,0.00018,14.39783]
[1778967236868,33.15,78247.99,0.0,0.78347,0.00018,14.39347]
[1778967243921,33.15,78248.23,0.0,0.78351,0.00018,14.3919]
[1778967248956,33.15,78248.07,0.0,0.7835,0.00018,14.39232]
[1778967253991,33.15,78248.25,0.0,0.78354,0.00018,14.39084]
[1778967259028,33.15,78248.01,0.0,0.78349,0.00018,14.39246]
[1778967264063,33.15,78248.04,0.0,0.78351,0.00018,14.39175]
[1778967269098,33.14,78248.17,0.0,0.78355,0.00018,14.39035]
[1778967274133,33.14,78248.11,0.0,0.78361,0.00018,14.38468]
[1778967279168,33.14,78248.58,0.0,0.7837,0.00018,14.38104]
[1778967284203,33.14,78248.58,0.0,0.78372,0.00018,14.38053]
[1778967289238,33.14,78248.65,0.0,0.78374,0.00018,14.37963]
[1778967294273,33.13,78249.08,0.0,0.78383,0.00018,14.37632]
[1778967299308,33.13,78250.46,0.0,0.78408,0.00018,14.36669]
[1778967304343,33.13,78250.81,0.0,0.78415,0.00018,14.36409]
[1778967309378,33.13,78250.76,0.0,0.78415,0.00018,14.36424]
[1778967314413,33.13,78250.76,0.0,0.78415,0.00018,14.36409]
[1778967317435,33.13,78244.83,0.0,0.78308,0.00018,14.40408]
[1778967318441,33.13,78241.51,0.0,0.78249,0.00018,14.42642]
[1778967323477,33.13,78241.69,0.0,0.78253,0.00018,14.42478]
[1778967328511,33.13,78240.42,0.0,0.78232,0.00018,14.43265]
[1778967333546,33.12,78240.69,0.0,0.78246,0.00018,14.42395]
[1778967338581,33.12,78240.45,0.0,0.78245,0.00018,14.42427]
[1778967342609,33.11,78237.04,0.0,0.78184,0.00018,14.4468]
[1778967344623,33.11,78234.32,0.0,0.78135,0.00018,14.46482]
[1778967349658,33.11,78233.5,0.0,0.78123,0.00018,14.46949]
[1778967354693,33.11,78233.53,0.0,0.78126,0.00018,14.46843]
[1778967359728,33.1,78233.41,0.0,0.78126,0.00018,14.46837]
[1778967365559,33.1,78233.41,0.0,0.78127,0.00018,14.46767]
[1778967370805,33.1,78233.33,0.0,0.78129,0.00018,14.467]
[1778967375840,33.09,78233.25,0.0,0.7813,0.00018,14.46667]
[1778967381882,33.09,78233.36,0.0,0.78135,0.00018,14.46489]
[1778967386917,33.08,78233.37,0.0,0.78137,0.00018,14.46397]
[1778967391952,33.08,78233.16,0.0,0.78141,0.00018,14.45897]
[1778967401016,33.08,78233.15,0.0,0.78145,0.00018,14.45755]
[1778967406051,33.07,78233.19,0.0,0.78148,0.00018,14.45647]
[1778967411086,33.07,78233.04,0.0,0.78147,0.00018,14.45667]
[1778967416121,33.07,78233.38,0.0,0.78155,0.00018,14.45358]
[1778967422163,33.06,78233.41,0.0,0.78158,0.00018,14.45244]
[1778967428205,33.06,78233.45,0.0,0.78161,0.00018,14.45124]
[1778967433240,33.06,78233.31,0.0,0.78161,0.00018,14.45141]
[1778967438275,33.05,78233.34,0.0,0.78163,0.00018,14.45044]
[1778967443310,33.05,78233.08,0.0,0.78161,0.00018,14.45144]
[1778967448345,33.05,78233.16,0.0,0.78164,0.00018,14.45014]
[1778967454387,33.04,78232.8,0.0,0.78166,0.00018,14.44595]
[1778967459422,33.04,78232.68,0.0,0.78165,0.00018,14.44603]
[1778967464500,33.04,78232.89,0.0,0.78171,0.00018,14.44388]
[1778967469536,33.03,78238.37,0.0,0.78273,0.00018,14.40611]
[1778967471550,33.03,78242.33,0.0,0.78345,0.00018,14.37911]
[1778967477592,33.03,78243.5,0.0,0.78367,0.00018,14.37088]
[1778967481622,33.03,78248.1,0.0,0.78452,0.00018,14.33891]
[1778967486657,33.03,78249.3,0.0,0.78476,0.00018,14.33009]
[1778967491692,33.02,78249.13,0.0,0.78475,0.00018,14.33039]
[1778967496731,33.02,78249.82,0.0,0.78489,0.00018,14.32483]
[1778967501767,33.02,78249.6,0.0,0.78488,0.00018,14.32551]
[1778967506802,33.01,78251.52,0.0,0.78524,0.00018,14.31171]
[1778967512844,33.01,78251.56,0.0,0.78532,0.00018,14.30503]
[1778967517879,33.01,78251.6,0.0,0.78535,0.00018,14.3041]
[1778967522914,33.01,78251.63,0.0,0.78537,0.00018,14.30326]
[1778967531977,33.0,78251.24,0.0,0.78533,0.00018,14.30479]
[1778967532984,33.0,78248.63,0.0,0.78486,0.00018,14.32243]
[1778967533993,33.0,78243.31,0.0,0.7839,0.00018,14.35848]
[1778967539026,33.0,78241.82,0.0,0.78365,0.00018,14.36787]
[1778967544061,33.0,78241.32,0.0,0.78358,0.00018,14.37049]
[1778967549096,32.99,78241.26,0.0,0.78359,0.00018,14.37012]
[1778967554133,32.99,78241.36,0.0,0.78363,0.00018,14.36867]
[1778967559168,32.99,78241.21,0.0,0.78362,0.00018,14.36894]
[1778967564203,32.98,78241.56,0.0,0.7837,0.00018,14.36583]
[1778967574273,32.98,78242.1,0.0,0.78389,0.00018,14.3552]
[1778967582329,32.97,78241.92,0.0,0.78388,0.00018,14.35535]
[1778967591392,32.97,78241.87,0.0,0.78391,0.00018,14.35451]
[1778967601462,32.97,78241.75,0.0,0.78392,0.00018,14.35404]
[1778967607504,32.96,78241.44,0.0,0.78388,0.00018,14.35538]
[1778967612541,32.96,78241.84,0.0,0.78397,0.00018,14.35191]
[1778967617576,32.96,78241.82,0.0,0.78399,0.00018,14.35143]
[1778967622611,32.95,78241.84,0.0,0.78401,0.00018,14.35069]
[1778967627647,32.95,78241.86,0.0,0.78403,0.00018,14.34995]
[1778967632682,32.95,78242.06,0.0,0.78413,0.00018,14.34242]
[1778967637718,32.95,78241.69,0.0,0.78408,0.00018,14.34437]
[1778967644446,32.95,78241.76,0.0,0.7841,0.00018,14.34344]
[1778967649802,32.94,78241.94,0.0,0.78416,0.00018,14.34133]
[1778967654837,32.94,78245.22,0.0,0.78477,0.00018,14.31846]
[1778967659879,32.94,78245.99,0.0,0.78492,0.00018,14.31282]
[1778967664914,32.94,78245.78,0.0,0.78489,0.00018,14.3139]
[1778967669949,32.94,78245.97,0.0,0.78493,0.00018,14.31229]
[1778967673977,32.94,78248.62,0.0,0.78542,0.00018,14.29401]
[1778967680019,32.94,78250.12,0.0,0.78569,0.00018,14.28362]
[1778967685054,32.94,78249.88,0.0,0.78565,0.00018,14.28514]
[1778967690089,32.93,78250.12,0.0,0.7857,0.00018,14.28328]
[1778967696131,32.93,78249.74,0.0,0.78569,0.00018,14.28004]
[1778967698145,32.93,78242.25,0.0,0.78434,0.00018,14.331]
[1778967707209,32.93,78240.13,0.0,0.78398,0.00018,14.34439]
[1778967712244,32.93,78239.68,0.0,0.78391,0.00018,14.34684]
[1778967717279,32.92,78239.63,0.0,0.78392,0.00018,14.34656]
[1778967722314,32.92,78240.1,0.0,0.78402,0.00018,14.34275]
[1778967727349,32.92,78238.98,0.0,0.78383,0.00018,14.34979]
[1778967732384,32.92,78239.0,0.0,0.78385,0.00018,14.34904]
[1778967737419,32.92,78239.19,0.0,0.7839,0.00018,14.34716]
[1778967740440,32.91,78233.36,0.0,0.78285,0.00018,14.38649]
[1778967744468,32.91,78230.51,0.0,0.78233,0.00018,14.40581]
[1778967754539,32.91,78229.72,0.0,0.78225,0.00018,14.40521]
[1778967759576,32.91,78229.57,0.0,0.78223,0.00018,14.40597]
[1778967764610,32.91,78229.09,0.0,0.78216,0.00018,14.40864]
[1778967776694,32.9,78229.22,0.0,0.78225,0.00018,14.40504]
[1778967781729,32.89,78223.35,0.0,0.78121,0.00018,14.44382]
[1778967786765,32.89,78221.97,0.0,0.78098,0.00018,14.45216]
[1778967788778,32.89,78218.25,0.0,0.7803,0.00018,14.47711]
[1778967790792,32.89,78214.72,0.0,0.77966,0.00018,14.50066]
[1778967796834,32.88,78214.35,0.0,0.77962,0.00018,14.50206]
[1778967801869,32.88,78210.41,0.0,0.77892,0.00018,14.52777]
[1778967804890,32.88,78207.66,0.0,0.77843,0.00018,14.54577]
[1778967807911,32.88,78203.64,0.0,0.7777,0.00019,14.57225]
[1778967808918,32.87,78201.12,0.0,0.77724,0.00019,14.589]
[1778967813953,32.87,78200.86,0.0,0.77728,0.00019,14.58393]
[1778967818988,32.86,78199.6,0.0,0.77708,0.00019,14.59125]
[1778967821028,32.86,78199.6,0.0,0.77708,0.00019,14.59125]
[1778967824023,32.86,78196.25,0.0,0.77649,0.00019,14.61266]
[1778967826037,32.86,78193.68,0.0,0.77602,0.00019,14.62949]
[1778967829058,32.86,78189.56,0.0,0.77527,0.00019,14.65645]
[1778967830899,32.85,78187.98,0.0,0.77498,0.00019,14.66679]
[1778967831072,32.85,78185.49,0.0,0.77453,0.00019,14.68321]
[1778967832079,32.85,78191.55,0.0,0.77566,0.00019,14.64242]
[1778967833086,32.85,78197.21,0.0,0.77672,0.00019,14.60414]
[1778967834093,32.85,78201.42,0.0,0.77751,0.00019,14.57559]
[1778967835100,32.85,78204.04,0.0,0.778,0.00019,14.55777]
[1778967840135,32.85,78205.67,0.0,0.77832,0.00019,14.54616]
[1778967842149,32.85,78208.75,0.0,0.77889,0.00018,14.52513]
[1778967843327,32.85,78208.75,0.0,0.77889,0.00018,14.52513]
[1778967844163,32.85,78217.74,0.0,0.78056,0.00018,14.46395]
[1778967846177,32.84,78219.55,0.0,0.7809,0.00018,14.45115]
[1778967851212,32.84,78220.12,0.0,0.78104,0.00018,14.44602]
[1778967856247,32.83,78221.92,0.0,0.7814,0.00018,14.43261]
[1778967863296,32.83,78219.54,0.0,0.78101,0.00018,14.44719]
[1778967868331,32.83,78218.89,0.0,0.78091,0.00018,14.45092]
[1778967874373,32.82,78218.42,0.0,0.78089,0.00018,14.44789]
[1778967879408,32.82,78216.63,0.0,0.78058,0.00018,14.4595]
[1778967882649,32.82,78216.67,0.0,0.78059,0.00018,14.45899]
[1778967882818,32.82,78216.67,0.0,0.78059,0.00018,14.45899]
[1778967882844,32.82,78216.67,0.0,0.78059,0.00018,14.45879]
[1778967884157,32.82,78216.64,0.0,0.78059,0.00018,14.459]
[1778967884317,32.82,78216.64,0.0,0.78059,0.00018,14.459]
[1778967884443,32.82,78216.63,0.0,0.78059,0.00018,14.45895]
[1778967885254,32.82,78216.63,0.0,0.78059,0.00018,14.45895]
[1778967890488,32.82,78216.39,0.0,0.78056,0.00018,14.45988]
[1778967892502,32.82,78212.96,0.0,0.77994,0.00018,14.48292]
[1778967893651,32.82,78212.96,0.0,0.77994,0.00018,14.48292]
[1778967893735,32.82,78212.96,0.0,0.77994,0.00018,14.48292]
[1778967893770,32.82,78211.0,0.0,0.77958,0.00018,14.49606]
[1778967894516,32.81,78246.47,0.0,0.78608,0.00018,14.25407]
[1778967895524,32.81,78256.94,0.0,0.78797,0.00018,14.18221]
[1778967896530,32.81,78254.81,0.0,0.78759,0.00018,14.19685]
[1778967897704,32.81,78254.81,0.0,0.78759,0.00018,14.19685]
[1778967897771,32.81,78254.81,0.0,0.78759,0.00018,14.19685]
[1778967897849,32.81,78254.89,0.0,0.78761,0.00018,14.19583]
[1778967904591,32.81,78255.43,0.0,0.78775,0.00018,14.19075]
[1778967905900,32.81,78255.43,0.0,0.78775,0.00018,14.19075]
[1778967905995,32.81,78255.43,0.0,0.78775,0.00018,14.19075]
[1778967906060,32.81,78255.43,0.0,0.78775,0.00018,14.19075]
[1778967906161,32.81,78255.43,0.0,0.78776,0.00018,14.19031]
[1778967911640,32.8,78255.08,0.0,0.78772,0.00018,14.19165]
[1778967912647,32.8,78256.23,0.0,0.78794,0.00018,14.18352]
[1778967915782,32.8,78256.28,0.0,0.78795,0.00018,14.18277]
[1778967915810,32.8,78256.28,0.0,0.78795,0.00018,14.18277]
[1778967915859,32.8,78256.28,0.0,0.78795,0.00018,14.18277]
[1778967916063,32.8,78256.28,0.0,0.78795,0.00018,14.18277]
[1778967916164,32.8,78256.37,0.0,0.78798,0.00018,14.18176]
[1778967921710,32.79,78256.43,0.0,0.78802,0.00018,14.18041]
[1778967926745,32.79,78256.73,0.0,0.78809,0.00018,14.17749]
[1778967932787,32.79,78257.35,0.0,0.78828,0.00018,14.16667]
[1778967936329,32.79,78256.78,0.0,0.78819,0.00018,14.17017]
[1778967936449,32.79,78256.78,0.0,0.78819,0.00018,14.17017]
[1778967936561,32.79,78256.78,0.0,0.78819,0.00018,14.17017]
[1778967936815,32.79,78256.63,0.0,0.78817,0.00018,14.17107]
[1778967942857,32.78,78256.52,0.0,0.78817,0.00018,14.17104]
[1778967948899,32.78,78256.3,0.0,0.78815,0.00018,14.17168]
[1778967956955,32.78,78256.41,0.0,0.78819,0.00018,14.16999]
[1778967962997,32.77,78256.57,0.0,0.78824,0.00018,14.16825]
[1778967969039,32.77,78256.55,0.0,0.78825,0.00018,14.16778]
[1778967977095,32.77,78256.73,0.0,0.7883,0.00018,14.16576]
[1778967982130,32.77,78256.61,0.0,0.78829,0.00018,14.16613]
[1778967988067,32.77,78256.5,0.0,0.78828,0.00018,14.1667]
[1778967988121,32.77,78256.5,0.0,0.78828,0.00018,14.1667]
[1778967988151,32.77,78256.5,0.0,0.78829,0.00018,14.16634]
[1778967988311,32.77,78256.5,0.0,0.78829,0.00018,14.16634]
[1778967999249,32.76,78255.93,0.0,0.78826,0.00018,14.16382]
[1778968005291,32.76,78255.84,0.0,0.78825,0.00018,14.16407]
[1778968010326,32.76,78255.64,0.0,0.78823,0.00018,14.16516]
[1778968012877,32.76,78255.6,0.0,0.78822,0.00018,14.16537]
[1778968012993,32.76,78255.6,0.0,0.78822,0.00018,14.16537]
[1778968013060,32.76,78255.6,0.0,0.78822,0.00018,14.16537]
[1778968013094,32.76,78255.6,0.0,0.78822,0.00018,14.16526]
[1778968014354,32.76,78254.66,0.0,0.78805,0.00018,14.17168]
[1778968020396,32.76,78254.17,0.0,0.78798,0.00018,14.17468]
[1778968022060,32.76,78254.17,0.0,0.78798,0.00018,14.17468]
[1778968022195,32.76,78254.17,0.0,0.78798,0.00018,14.17468]
[1778968022162,32.76,78254.17,0.0,0.78798,0.00018,14.17456]
[1778968022311,32.76,78254.17,0.0,0.78798,0.00018,14.17456]
[1778968022296,32.76,78254.17,0.0,0.78798,0.00018,14.17456]
[1778968028452,32.76,78252.68,0.0,0.78772,0.00018,14.18446]
[1778968033488,32.75,78252.41,0.0,0.78768,0.00018,14.18599]
[1778968036110,32.75,78252.44,0.0,0.78768,0.00018,14.18572]
[1778968036180,32.75,78252.44,0.0,0.78768,0.00018,14.18572]
[1778968036211,32.75,78252.03,0.0,0.78761,0.00018,14.1884]
[1778968036310,32.75,78252.03,0.0,0.78761,0.00018,14.1884]
[1778968040537,32.75,78250.79,0.0,0.7874,0.00018,14.19663]
[1778968041965,32.75,78250.79,0.0,0.7874,0.00018,14.19663]
[1778968042009,32.75,78250.79,0.0,0.7874,0.00018,14.19663]
[1778968042062,32.75,78250.79,0.0,0.7874,0.00018,14.19663]
[1778968042145,32.75,78250.04,0.0,0.78727,0.00018,14.2016]
[1778968047585,32.75,78249.38,0.0,0.78716,0.00018,14.20558]
[1778968052620,32.75,78248.74,0.0,0.78711,0.00018,14.20402]
[1778968054946,32.75,78248.22,0.0,0.78702,0.00018,14.20753]
[1778968055060,32.75,78248.22,0.0,0.78702,0.00018,14.20753]
[1778968055161,32.75,78247.98,0.0,0.78698,0.00018,14.20902]
[1778968060676,32.75,78247.23,0.0,0.78684,0.00018,14.21409]
[1778968062690,32.75,78245.12,0.0,0.78646,0.00018,14.22877]
[1778968064704,32.75,78241.85,0.0,0.78586,0.00018,14.25136]
[1778968065843,32.75,78241.85,0.0,0.78586,0.00018,14.25136]
[1778968065966,32.75,78241.85,0.0,0.78586,0.00018,14.25136]
[1778968066062,32.75,78241.85,0.0,0.78586,0.00018,14.25136]
[1778968066086,32.75,78241.51,0.0,0.7858,0.00018,14.25373]
[1778968069459,32.75,78241.16,0.0,0.78573,0.00018,14.25615]
[1778968073767,32.75,78238.87,0.0,0.78532,0.00018,14.27178]
[1778968075410,32.75,78238.9,0.0,0.78532,0.00018,14.27153]
[1778968075475,32.75,78238.9,0.0,0.78532,0.00018,14.27153]
[1778968075590,32.75,78238.9,0.0,0.78532,0.00018,14.27153]
[1778968075781,32.75,78238.92,0.0,0.78533,0.00018,14.27134]
[1778968080816,32.75,78238.41,0.0,0.78524,0.00018,14.27454]
[1778968085695,32.75,78238.09,0.0,0.78519,0.00018,14.27641]
[1778968091893,32.74,78238.12,0.0,0.78521,0.00018,14.2756]
[1778968100956,32.74,78237.98,0.0,0.78521,0.00018,14.2756]
[1778968103640,32.74,78237.58,0.0,0.78515,0.00018,14.27812]
[1778968103767,32.74,78237.58,0.0,0.78515,0.00018,14.27812]
[1778968103814,32.74,78237.58,0.0,0.78515,0.00018,14.27812]
[1778968103843,32.74,78237.58,0.0,0.78515,0.00018,14.27801]
[1778968109012,32.74,78237.55,0.0,0.78516,0.00018,14.27764]
[1778968114047,32.73,78237.49,0.0,0.78522,0.00018,14.27177]
[1778968115120,32.73,78237.49,0.0,0.78522,0.00018,14.27177]
[1778968115132,32.73,78237.49,0.0,0.78522,0.00018,14.27177]
[1778968115313,32.73,78237.49,0.0,0.78522,0.00018,14.27177]
[1778968115221,32.73,78237.14,0.0,0.78516,0.00018,14.27406]
[1778968121096,32.73,78237.67,0.0,0.78527,0.00018,14.2697]
[1778968126131,32.73,78237.66,0.0,0.78529,0.00018,14.26913]
[1778968129022,32.73,78237.0,0.0,0.78518,0.00018,14.2734]
[1778968129063,32.73,78237.0,0.0,0.78518,0.00018,14.2734]
[1778968129170,32.73,78237.0,0.0,0.78518,0.00018,14.2734]
[1778968129313,32.73,78237.0,0.0,0.78518,0.00018,14.2734]
[1778968129271,32.73,78236.96,0.0,0.78517,0.00018,14.27353]
[1778968132173,32.72,78235.71,0.0,0.78495,0.00018,14.28169]
[1778968137208,32.72,78236.54,0.0,0.78513,0.00018,14.27523]
[1778968139028,32.72,78236.51,0.0,0.78512,0.00018,14.27529]
[1778968139068,32.72,78236.51,0.0,0.78512,0.00018,14.27529]
[1778968139083,32.72,78236.51,0.0,0.78512,0.00018,14.27529]
[1778968139313,32.72,78236.51,0.0,0.78512,0.00018,14.27529]
[1778968139222,32.72,78236.4,0.0,0.78511,0.00018,14.2759]
[1778968140881,32.72,78236.38,0.0,0.78511,0.00018,14.27589]
[1778968148365,32.72,78234.79,0.0,0.78484,0.00018,14.28574]
[1778968148442,32.72,78234.79,0.0,0.78484,0.00018,14.28574]
[1778968148565,32.72,78234.79,0.0,0.78484,0.00018,14.28574]
[1778968148662,32.72,78234.79,0.0,0.78485,0.00018,14.28557]
[1778968155334,32.71,78234.57,0.0,0.78484,0.00018,14.28594]
[1778968158793,32.71,78235.25,0.0,0.78497,0.00018,14.28094]
[1778968158814,32.71,78235.25,0.0,0.78497,0.00018,14.28094]
[1778968158984,32.71,78235.25,0.0,0.78497,0.00018,14.28094]
[1778968159066,32.71,78235.25,0.0,0.78497,0.00018,14.28094]
[1778968159085,32.71,78235.25,0.0,0.78498,0.00018,14.28062]
[1778968164398,32.71,78235.34,0.0,0.78502,0.00018,14.27921]
[1778968165058,32.71,78235.34,0.0,0.78502,0.00018,14.27921]
[1778968165115,32.71,78235.34,0.0,0.78502,0.00018,14.27921]
[1778968165255,32.71,78235.34,0.0,0.78502,0.00018,14.27921]
[1778968165308,32.71,78235.34,0.0,0.78502,0.00018,14.27921]
[1778968165405,32.71,78235.3,0.0,0.78501,0.00018,14.27932]
[1778968167419,32.7,78233.61,0.0,0.78471,0.00018,14.29061]
[1778968173106,32.7,78233.44,0.0,0.78475,0.00018,14.28552]
[1778968173182,32.7,78233.44,0.0,0.78475,0.00018,14.28552]
[1778968173313,32.7,78233.44,0.0,0.78475,0.00018,14.28552]
[1778968173414,32.7,78233.52,0.0,0.78478,0.00018,14.28465]
[1778968173469,32.7,78233.52,0.0,0.78478,0.00018,14.28465]
[1778968173561,32.7,78233.52,0.0,0.78478,0.00018,14.28465]
[1778968173672,32.7,78233.52,0.0,0.78478,0.00018,14.28465]
[1778968173773,32.7,78233.28,0.0,0.78473,0.00018,14.2863]
[1778968175812,32.7,78232.95,0.0,0.78468,0.00018,14.28841]
[1778968175856,32.7,78232.95,0.0,0.78468,0.00018,14.28841]
[1778968176058,32.7,78232.95,0.0,0.78468,0.00018,14.28841]
[1778968176260,32.7,78232.95,0.0,0.78468,0.00018,14.28841]
[1778968176309,32.7,78232.95,0.0,0.78468,0.00018,14.28841]
[1778968176422,32.7,78232.95,0.0,0.78468,0.00018,14.28841]
[1778968176362,32.7,78232.91,0.0,0.78468,0.00018,14.28836]
[1778968179814,32.7,78233.2,0.0,0.78474,0.00018,14.28605]
[1778968179875,32.7,78233.2,0.0,0.78474,0.00018,14.28605]
[1778968179974,32.7,78233.2,0.0,0.78474,0.00018,14.2859]
[1778968181816,32.7,78233.18,0.0,0.78474,0.00018,14.28588]
[1778968181925,32.7,78233.18,0.0,0.78474,0.00018,14.28588]
[1778968182022,32.7,78233.18,0.0,0.78475,0.00018,14.28572]
[1778968183814,32.69,78233.13,0.0,0.78474,0.00018,14.28591]
[1778968183950,32.69,78233.13,0.0,0.78474,0.00018,14.28591]
[1778968184048,32.69,78232.78,0.0,0.78468,0.00018,14.28816]
[1778968187818,32.69,78232.7,0.0,0.78468,0.00018,14.28824]
[1778968187937,32.69,78232.7,0.0,0.78468,0.00018,14.28824]
[1778968188033,32.69,78231.81,0.0,0.78452,0.00018,14.29419]
[1778968189816,32.69,78231.81,0.0,0.78452,0.00018,14.29419]
[1778968189922,32.69,78231.81,0.0,0.78452,0.00018,14.29419]
[1778968190034,32.69,78231.81,0.0,0.78452,0.00018,14.29419]
[1778968190059,32.69,78231.81,0.0,0.78452,0.00018,14.29419]
[1778968190178,32.69,78231.81,0.0,0.78452,0.00018,14.29419]
[1778968190309,32.69,78231.81,0.0,0.78452,0.00018,14.29419]
[1778968190446,32.69,78231.81,0.0,0.78452,0.00018,14.29419]
[1778968190410,32.69,78231.78,0.0,0.78453,0.00018,14.29391]
[1778968193809,32.69,78231.66,0.0,0.78451,0.00018,14.29441]
[1778968193921,32.69,78231.66,0.0,0.78451,0.00018,14.29441]
[1778968194017,32.69,78231.66,0.0,0.78452,0.00018,14.29426]
[1778968195814,32.69,78231.52,0.0,0.7845,0.00018,14.29506]
[1778968195948,32.69,78231.52,0.0,0.7845,0.00018,14.29506]
[1778968195998,32.69,78231.5,0.0,0.7845,0.00018,14.29504]
[1778968197341,32.69,78231.5,0.0,0.7845,0.00018,14.29504]
[1778968197437,32.69,78231.46,0.0,0.7845,0.00018,14.295]
[1778968197473,32.69,78231.46,0.0,0.7845,0.00018,14.295]
[1778968197626,32.69,78231.46,0.0,0.7845,0.00018,14.295]
[1778968197809,32.69,78231.46,0.0,0.7845,0.00018,14.295]
[1778968197912,32.69,78231.46,0.0,0.7845,0.00018,14.295]
[1778968198010,32.69,78230.15,0.0,0.78426,0.00018,14.304]
[1778968199171,32.69,78230.15,0.0,0.78426,0.00018,14.304]
[1778968199240,32.68,78228.05,0.0,0.78388,0.00018,14.31813]
[1778968199814,32.68,78228.05,0.0,0.78388,0.00018,14.31813]
[1778968199965,32.68,78228.05,0.0,0.78388,0.00018,14.31813]
[1778968200061,32.68,78228.05,0.0,0.78388,0.00018,14.31813]
[1778968200070,32.68,78226.35,0.0,0.78357,0.00018,14.32979]
[1778968202557,32.68,78226.25,0.0,0.78356,0.00018,14.33018]
[1778968202787,32.68,78221.23,0.0,0.78264,0.00018,14.36441]
[1778968204309,32.68,78221.23,0.0,0.78264,0.00018,14.36441]
[1778968204415,32.68,78221.23,0.0,0.78264,0.00018,14.36441]
[1778968204410,32.68,78234.31,0.0,0.78506,0.00018,14.27405]
[1778968204690,32.68,78246.76,0.0,0.78733,0.00018,14.1883]
[1778968206331,32.68,78246.76,0.0,0.78733,0.00018,14.1883]
[1778968206386,32.68,78246.76,0.0,0.78733,0.00018,14.1883]
[1778968206384,32.68,78247.42,0.0,0.78745,0.00018,14.18343]
[1778968206928,32.68,78247.42,0.0,0.78745,0.00018,14.18343]
[1778968210435,32.68,78247.96,0.0,0.78756,0.00018,14.17956]
[1778968210526,32.68,78248.14,0.0,0.78759,0.00018,14.17833]
[1778968210560,32.68,78248.14,0.0,0.78759,0.00018,14.17833]
[1778968210865,32.68,78248.14,0.0,0.78759,0.00018,14.17833]
[1778968211000,32.68,78248.14,0.0,0.78759,0.00018,14.17833]
[1778968211059,32.68,78248.14,0.0,0.78759,0.00018,14.17833]
[1778968212741,32.68,78248.41,0.0,0.78764,0.00018,14.17635]
[1778968213079,32.68,78248.41,0.0,0.78764,0.00018,14.17635]
[1778968213199,32.68,78248.41,0.0,0.78764,0.00018,14.17635]
[1778968213286,32.68,78248.41,0.0,0.78765,0.00018,14.17595]
[1778968214605,32.68,78249.12,0.0,0.78778,0.00018,14.17105]
[1778968214712,32.68,78249.12,0.0,0.78778,0.00018,14.17105]
[1778968214808,32.68,78249.12,0.0,0.78778,0.00018,14.17105]
[1778968215066,32.68,78249.12,0.0,0.78778,0.00018,14.17105]
[1778968215189,32.68,78249.12,0.0,0.78778,0.00018,14.17105]
[1778968215197,32.68,78249.06,0.0,0.78778,0.00018,14.17109]
[1778968216493,32.68,78249.06,0.0,0.78778,0.00018,14.17109]
[1778968218347,32.68,78249.87,0.0,0.78793,0.00018,14.16546]
[1778968218489,32.68,78249.7,0.0,0.7879,0.00018,14.1666]
[1778968218567,32.68,78249.7,0.0,0.7879,0.00018,14.1666]
[1778968220215,32.68,78249.67,0.0,0.78789,0.00018,14.1668]
[1778968222102,32.68,78249.61,0.0,0.78788,0.00018,14.16719]
[1778968222234,32.68,78249.61,0.0,0.78788,0.00018,14.16719]
[1778968222309,32.68,78249.61,0.0,0.78788,0.00018,14.16719]
[1778968223934,32.68,78249.68,0.0,0.78789,0.00018,14.16668]
[1778968225824,32.68,78249.89,0.0,0.78793,0.00018,14.16522]
[1778968225940,32.68,78249.89,0.0,0.78793,0.00018,14.16522]
[1778968226061,32.68,78249.89,0.0,0.78793,0.00018,14.16522]
[1778968227688,32.68,78249.87,0.0,0.78793,0.00018,14.16536]
[1778968229571,32.68,78249.9,0.0,0.78793,0.00018,14.16515]
[1778968229702,32.68,78249.9,0.0,0.78793,0.00018,14.16515]
[1778968229808,32.68,78249.9,0.0,0.78793,0.00018,14.16515]
[1778968231440,32.68,78250.05,0.0,0.78796,0.00018,14.16411]
[1778968232371,32.68,78251.0,0.0,0.78813,0.00018,14.15756]
[1778968233322,32.68,78250.93,0.0,0.78818,0.00018,14.15246]
[1778968233438,32.68,78250.93,0.0,0.78818,0.00018,14.15246]
[1778968233560,32.68,78250.69,0.0,0.78813,0.00018,14.15414]
[1778968235184,32.68,78249.51,0.0,0.78792,0.00018,14.1623]
[1778968237057,32.68,78249.06,0.0,0.78783,0.00018,14.16542]
[1778968237171,32.68,78249.06,0.0,0.78783,0.00018,14.16542]
[1778968237311,32.68,78249.06,0.0,0.78783,0.00018,14.16542]
[1778968238927,32.68,78249.06,0.0,0.78783,0.00018,14.16559]
[1778968240793,32.68,78249.07,0.0,0.78783,0.00018,14.1656]
[1778968240808,32.68,78249.07,0.0,0.78783,0.00018,14.1656]
[1778968241051,32.68,78249.07,0.0,0.78783,0.00018,14.1656]
[1778968242653,32.68,78249.07,0.0,0.78783,0.00018,14.16577]
[1778968244543,32.68,78248.94,0.0,0.7878,0.00018,14.16692]
[1778968244560,32.68,78248.94,0.0,0.7878,0.00018,14.16692]
[1778968244766,32.68,78248.94,0.0,0.7878,0.00018,14.16692]
[1778968246422,32.68,78248.91,0.0,0.78779,0.00018,14.16722]
[1778968248748,32.68,78249.27,0.0,0.78785,0.00018,14.16501]
[1778968248808,32.68,78249.27,0.0,0.78785,0.00018,14.16501]
[1778968248937,32.68,78249.27,0.0,0.78785,0.00018,14.16501]
[1778968250163,32.68,78247.35,0.0,0.7875,0.00018,14.1783]
[1778968250819,32.68,78245.76,0.0,0.78721,0.00018,14.18928]
[1778968250831,32.68,78245.76,0.0,0.78721,0.00018,14.18928]
[1778968251067,32.68,78245.76,0.0,0.78721,0.00018,14.18928]
[1778968251168,32.68,78240.47,0.0,0.78624,0.00018,14.22576]
[1778968251992,32.68,78240.47,0.0,0.78624,0.00018,14.22576]
[1778968252059,32.68,78240.47,0.0,0.78624,0.00018,14.22576]
[1778968252067,32.68,78240.47,0.0,0.78624,0.00018,14.22576]
[1778968253884,32.68,78237.25,0.0,0.78565,0.00018,14.24797]
[1778968255744,32.68,78235.21,0.0,0.78528,0.00018,14.26209]
[1778968255811,32.68,78235.21,0.0,0.78528,0.00018,14.26209]
[1778968255971,32.68,78235.21,0.0,0.78528,0.00018,14.26209]
[1778968257609,32.68,78235.03,0.0,0.78525,0.00018,14.26336]
[1778968259485,32.68,78235.03,0.0,0.78525,0.00018,14.26336]
[1778968259560,32.68,78235.02,0.0,0.78524,0.00018,14.26343]
[1778968259760,32.68,78235.02,0.0,0.78524,0.00018,14.26343]
[1778968261332,32.68,78235.02,0.0,0.78524,0.00018,14.26343]
[1778968263196,32.68,78235.37,0.0,0.78531,0.00018,14.261]
[1778968263309,32.68,78235.37,0.0,0.78531,0.00018,14.261]
[1778968263316,32.68,78235.37,0.0,0.78531,0.00018,14.261]
[1778968265085,32.68,78235.02,0.0,0.78525,0.00018,14.26331]
[1778968266929,32.68,78237.37,0.0,0.78568,0.00018,14.24703]
[1778968267053,32.68,78237.37,0.0,0.78568,0.00018,14.24703]
[1778968267059,32.68,78237.37,0.0,0.78568,0.00018,14.24703]
[1778968267124,32.68,78240.05,0.0,0.78617,0.00018,14.22851]
[1778968268797,32.68,78240.48,0.0,0.78625,0.00018,14.2255]
[1778968269877,32.68,78240.66,0.0,0.78628,0.00018,14.22423]
[1778968269992,32.68,78240.66,0.0,0.78628,0.00018,14.22423]
[1778968270063,32.68,78240.66,0.0,0.78628,0.00018,14.22423]
[1778968270665,32.68,78240.73,0.0,0.7863,0.00018,14.22373]
[1778968270779,32.68,78240.73,0.0,0.7863,0.00018,14.22373]
[1778968270809,32.68,78240.73,0.0,0.7863,0.00018,14.22373]
[1778968275062,32.68,78241.2,0.0,0.78639,0.00018,14.22039]
[1778968276926,32.68,78241.37,0.0,0.78642,0.00018,14.21916]
[1778968277065,32.68,78241.37,0.0,0.78642,0.00018,14.21916]
[1778968278787,32.68,78241.53,0.0,0.78645,0.00018,14.218]
[1778968280652,32.68,78241.24,0.0,0.7864,0.00018,14.21993]
[1778968280809,32.68,78241.24,0.0,0.7864,0.00018,14.21993]
[1778968281003,32.68,78241.24,0.0,0.7864,0.00018,14.21993]
[1778968282514,32.68,78241.03,0.0,0.78636,0.00018,14.22134]
[1778968284381,32.68,78240.93,0.0,0.78635,0.00018,14.22189]
[1778968284407,32.68,78240.93,0.0,0.78635,0.00018,14.22189]
[1778968284560,32.68,78240.65,0.0,0.7863,0.00018,14.22377]
[1778968286261,32.68,78240.94,0.0,0.78635,0.00018,14.22172]
[1778968288117,32.68,78240.86,0.0,0.78634,0.00018,14.22216]
[1778968288242,32.68,78240.86,0.0,0.78634,0.00018,14.22216]
[1778968288308,32.68,78240.86,0.0,0.78634,0.00018,14.22216]
[1778968289975,32.68,78241.06,0.0,0.78638,0.00018,14.22073]
[1778968291858,32.68,78241.05,0.0,0.78643,0.00018,14.21502]
[1778968291970,32.68,78241.05,0.0,0.78643,0.00018,14.21502]
[1778968292059,32.68,78241.05,0.0,0.78643,0.00018,14.21502]
[1778968293717,32.67,78241.35,0.0,0.78649,0.00018,14.21283]
[1778968295596,32.67,78241.7,0.0,0.78656,0.00018,14.2103]
[1778968295712,32.67,78241.7,0.0,0.78656,0.00018,14.2103]
[1778968295808,32.67,78241.7,0.0,0.78656,0.00018,14.2103]
[1778968297468,32.67,78241.46,0.0,0.78652,0.00018,14.2119]
[1778968297499,32.67,78241.46,0.0,0.78652,0.00018,14.2119]
[1778968297564,32.67,78242.48,0.0,0.78671,0.00018,14.20472]
[1778968297739,32.67,78242.48,0.0,0.78671,0.00018,14.20472]
[1778968297815,32.67,78242.48,0.0,0.78671,0.00018,14.20472]
[1778968299344,32.67,78242.81,0.0,0.78677,0.00018,14.2023]
[1778968299449,32.67,78242.81,0.0,0.78677,0.00018,14.2023]
[1778968299562,32.67,78242.81,0.0,0.78677,0.00018,14.2023]
[1778968299805,32.67,78242.78,0.0,0.78677,0.00018,14.20237]
[1778968300058,32.67,78242.78,0.0,0.78677,0.00018,14.20237]
[1778968300167,32.67,78242.78,0.0,0.78677,0.00018,14.20237]
[1778968301352,32.67,78242.58,0.0,0.78673,0.00018,14.20361]
[1778968301460,32.67,78242.58,0.0,0.78673,0.00018,14.20361]
[1778968301566,32.67,78242.51,0.0,0.78673,0.00018,14.20396]
[1778968301674,32.67,78242.51,0.0,0.78673,0.00018,14.20396]
[1778968301807,32.67,78242.51,0.0,0.78673,0.00018,14.20396]
[1778968301941,32.67,78242.51,0.0,0.78673,0.00018,14.20396]
[1778968303360,32.67,78242.65,0.0,0.78675,0.00018,14.20285]
[1778968303444,32.67,78242.65,0.0,0.78675,0.00018,14.20285]
[1778968303560,32.67,78242.65,0.0,0.78675,0.00018,14.20285]
[1778968303681,32.67,78242.64,0.0,0.78676,0.00018,14.20279]
[1778968303808,32.67,78242.64,0.0,0.78676,0.00018,14.20279]
[1778968303956,32.67,78242.64,0.0,0.78676,0.00018,14.20279]
[1778968305405,32.67,78242.41,0.0,0.78672,0.00018,14.20424]
[1778968305535,32.67,78242.41,0.0,0.78672,0.00018,14.20424]
[1778968305560,32.67,78242.41,0.0,0.78672,0.00018,14.20424]
[1778968305677,32.67,78242.96,0.0,0.78682,0.00018,14.20031]
[1778968305809,32.67,78242.96,0.0,0.78682,0.00018,14.20031]
[1778968305953,32.67,78242.96,0.0,0.78682,0.00018,14.20031]
[1778968307402,32.67,78243.14,0.0,0.78686,0.00018,14.19894]
[1778968307536,32.67,78243.14,0.0,0.78686,0.00018,14.19894]
[1778968307559,32.67,78243.14,0.0,0.78686,0.00018,14.19894]
[1778968307674,32.67,78243.36,0.0,0.7869,0.00018,14.19729]
[1778968309427,32.67,78243.55,0.0,0.78694,0.00018,14.19586]
[1778968309536,32.67,78243.55,0.0,0.78694,0.00018,14.19586]
[1778968309560,32.67,78243.55,0.0,0.78694,0.00018,14.19586]
[1778968309672,32.67,78243.48,0.0,0.78693,0.00018,14.19622]
[1778968309809,32.67,78243.48,0.0,0.78693,0.00018,14.19622]
[1778968310012,32.67,78243.48,0.0,0.78693,0.00018,14.19622]
[1778968311436,32.67,78243.3,0.0,0.7869,0.00018,14.19734]
[1778968311550,32.67,78243.3,0.0,0.7869,0.00018,14.19734]
[1778968311560,32.67,78243.3,0.0,0.7869,0.00018,14.19734]
[1778968311687,32.67,78243.47,0.0,0.78693,0.00018,14.19605]
[1778968313465,32.67,78243.39,0.0,0.78692,0.00018,14.19657]
[1778968313564,32.67,78243.39,0.0,0.78692,0.00018,14.19657]
[1778968313748,32.67,78243.46,0.0,0.78693,0.00018,14.19606]
[1778968313809,32.67,78243.46,0.0,0.78693,0.00018,14.19606]
[1778968313953,32.67,78243.46,0.0,0.78693,0.00018,14.19606]
[1778968317057,32.67,78243.23,0.0,0.78689,0.00018,14.19759]
[1778968317196,32.67,78243.23,0.0,0.78689,0.00018,14.19759]
[1778968319065,32.67,78243.13,0.0,0.78687,0.00018,14.19826]
[1778968319205,32.67,78243.13,0.0,0.78687,0.00018,14.19826]
[1778968321063,32.67,78243.09,0.0,0.78687,0.00018,14.19854]
[1778968321190,32.67,78243.09,0.0,0.78687,0.00018,14.19854]
[1778968323061,32.67,78243.13,0.0,0.78687,0.00018,14.19829]
[1778968323185,32.67,78243.13,0.0,0.78687,0.00018,14.19829]
[1778968327059,32.67,78243.4,0.0,0.78692,0.00018,14.19652]
[1778968327193,32.67,78243.4,0.0,0.78692,0.00018,14.19652]
[1778968332580,32.67,78243.34,0.0,0.7869,0.00018,14.1972]
[1778968337615,32.67,78243.65,0.0,0.78696,0.00018,14.19518]
[1778968342668,32.67,78243.72,0.0,0.78697,0.00018,14.19464]
[1778968343215,32.67,78243.72,0.0,0.78697,0.00018,14.19464]
[1778968343276,32.67,78243.72,0.0,0.78697,0.00018,14.19464]
[1778968343327,32.67,78243.72,0.0,0.78697,0.00018,14.19464]
[1778968343356,32.67,78243.72,0.0,0.78697,0.00018,14.19464]
[1778968343573,32.67,78243.72,0.0,0.78697,0.00018,14.19464]
[1778968343395,32.67,78243.65,0.0,0.78696,0.00018,14.1951]
[1778968344337,32.67,78243.65,0.0,0.78696,0.00018,14.1951]
[1778968344430,32.67,78246.25,0.0,0.78743,0.00018,14.17716]
[1778968345671,32.67,78250.43,0.0,0.78819,0.00018,14.1483]
[1778968346830,32.67,78250.43,0.0,0.78819,0.00018,14.1483]
[1778968346913,32.67,78250.43,0.0,0.78819,0.00018,14.1483]
[1778968347071,32.67,78250.43,0.0,0.78819,0.00018,14.1483]
[1778968347179,32.67,78250.43,0.0,0.78819,0.00018,14.1483]
[1778968347312,32.67,78250.43,0.0,0.78819,0.00018,14.1483]
[1778968347456,32.67,78250.43,0.0,0.78819,0.00018,14.1483]
[1778968351414,32.67,78251.69,0.0,0.78841,0.00018,14.1398]
[1778968351548,32.67,78251.69,0.0,0.78841,0.00018,14.1398]
[1778968351567,32.67,78251.69,0.0,0.78841,0.00018,14.1398]
[1778968351687,32.67,78251.69,0.0,0.78847,0.00018,14.13431]
[1778968351808,32.67,78251.69,0.0,0.78847,0.00018,14.13431]
[1778968351895,32.67,78251.69,0.0,0.78847,0.00018,14.13431]
[1778968355068,32.67,78251.71,0.0,0.78847,0.00018,14.13423]
[1778968355212,32.67,78251.71,0.0,0.78847,0.00018,14.13423]
[1778968356900,32.67,78251.73,0.0,0.78847,0.00018,14.13428]
[1778968357039,32.67,78251.73,0.0,0.78847,0.00018,14.13428]
[1778968357067,32.67,78251.73,0.0,0.78847,0.00018,14.13428]
[1778968362090,32.67,78251.75,0.0,0.78847,0.00018,14.13417]
[1778968367296,32.67,78251.58,0.0,0.78845,0.00018,14.13491]
[1778968367310,32.67,78251.58,0.0,0.78845,0.00018,14.13491]
[1778968367411,32.67,78251.58,0.0,0.78845,0.00018,14.13491]
[1778968367561,32.67,78251.58,0.0,0.78845,0.00018,14.13491]
[1778968367670,32.67,78251.64,0.0,0.78847,0.00018,14.13432]
[1778968371066,32.67,78251.85,0.0,0.78851,0.00018,14.1327]
[1778968371181,32.67,78251.85,0.0,0.78851,0.00018,14.1327]
[1778968372491,32.67,78251.82,0.0,0.7885,0.00018,14.13297]
[1778968372559,32.67,78251.82,0.0,0.7885,0.00018,14.13297]
[1778968372747,32.67,78251.63,0.0,0.78846,0.00018,14.13442]
[1778968377683,32.67,78251.66,0.0,0.78846,0.00018,14.13448]
[1778968382866,32.67,78251.65,0.0,0.78845,0.00018,14.13487]
[1778968382974,32.67,78251.65,0.0,0.78845,0.00018,14.13487]
[1778968383059,32.67,78251.65,0.0,0.78845,0.00018,14.13487]
[1778968383177,32.67,78251.65,0.0,0.78845,0.00018,14.13487]
[1778968383308,32.67,78251.65,0.0,0.78845,0.00018,14.13487]
[1778968383453,32.67,78251.65,0.0,0.78845,0.00018,14.13487]
[1778968387060,32.67,78251.33,0.0,0.78839,0.00018,14.13733]
[1778968387169,32.67,78251.33,0.0,0.78839,0.00018,14.13733]
[1778968391059,32.67,78251.55,0.0,0.78842,0.00018,14.13604]
[1778968391264,32.67,78251.55,0.0,0.78842,0.00018,14.13604]
[1778968395059,32.67,78251.52,0.0,0.78841,0.00018,14.1365]
[1778968395201,32.67,78251.52,0.0,0.78841,0.00018,14.1365]
[1778968397293,32.67,78251.62,0.0,0.78842,0.00018,14.13593]
[1778968399060,32.67,78251.44,0.0,0.78839,0.00018,14.13729]
[1778968399170,32.67,78251.44,0.0,0.78839,0.00018,14.13729]
[1778968403066,32.67,78251.37,0.0,0.78837,0.00018,14.13802]
[1778968403181,32.67,78251.37,0.0,0.78837,0.00018,14.13802]
[1778968409113,32.68,78251.3,0.0,0.78835,0.00018,14.13892]
[1778968414148,32.68,78251.94,0.0,0.78851,0.00018,14.12921]
[1778968418302,32.68,78251.95,0.0,0.78851,0.00018,14.12934]
[1778968418409,32.68,78251.95,0.0,0.78851,0.00018,14.12934]
[1778968421066,32.68,78252.04,0.0,0.78852,0.00018,14.12892]
[1778968421141,32.68,78252.04,0.0,0.78852,0.00018,14.12892]
[1778968426232,32.68,78252.02,0.0,0.7885,0.00018,14.12946]
[1778968431267,32.68,78252.0,0.0,0.78849,0.00018,14.12995]
[1778968436302,32.68,78252.21,0.0,0.78852,0.00018,14.12887]
[1778968442344,32.68,78252.2,0.0,0.78851,0.00018,14.12942]
[1778968447380,32.69,78252.13,0.0,0.78848,0.00018,14.13041]
[1778968452415,32.69,78252.05,0.0,0.78845,0.00018,14.13139]
[1778968457450,32.69,78252.06,0.0,0.78844,0.00018,14.13176]
[1778968462485,32.69,78252.82,0.0,0.78857,0.00018,14.12713]
[1778968467520,32.7,78252.78,0.0,0.78854,0.00018,14.12834]
[1778968472555,32.7,78251.98,0.0,0.78842,0.00018,14.12917]
[1778968475039,32.7,78250.66,0.0,0.78817,0.00018,14.13864]
[1778968480607,32.7,78250.86,0.0,0.78819,0.00018,14.13792]
[1778968485647,32.71,78250.86,0.0,0.78817,0.00018,14.13884]
[1778968490682,32.71,78250.94,0.0,0.78817,0.00018,14.13869]
[1778968496724,32.71,78250.93,0.0,0.78816,0.00018,14.13922]
[1778968501759,32.71,78251.2,0.0,0.7882,0.00018,14.13769]
[1778968506794,32.71,78251.09,0.0,0.78818,0.00018,14.13858]
[1778968511829,32.71,78250.09,0.0,0.78799,0.00018,14.14554]
[1778968517871,32.71,78249.99,0.0,0.78797,0.00018,14.1463]
[1778968522907,32.71,78250.83,0.0,0.78812,0.00018,14.14061]
[1778968527942,32.71,78250.64,0.0,0.78809,0.00018,14.14209]
[1778968532977,32.71,78252.21,0.0,0.78842,0.00018,14.12582]
[1778968538013,32.71,78253.84,0.0,0.78871,0.00018,14.11487]
[1778968544054,32.72,78253.84,0.0,0.7887,0.00018,14.11508]
[1778968550096,32.71,78254.73,0.0,0.78888,0.00018,14.10825]
[1778968556138,32.71,78255.84,0.0,0.7891,0.00018,14.09993]
[1778968559176,32.71,78255.68,0.0,0.78907,0.00018,14.10084]
[1778968565204,32.71,78256.78,0.0,0.78929,0.00018,14.09254]
[1778968570238,32.71,78257.65,0.0,0.78944,0.00018,14.08674]
[1778968575273,32.71,78257.9,0.0,0.78948,0.00018,14.08541]
[1778968580311,32.71,78257.22,0.0,0.78935,0.00018,14.09049]
[1778968585347,32.71,78257.25,0.0,0.78935,0.00018,14.09018]
[1778968590382,32.71,78258.21,0.0,0.78954,0.00018,14.08313]
[1778968595417,32.71,78258.4,0.0,0.78964,0.00018,14.07583]
[1778968600452,32.71,78257.95,0.0,0.78956,0.00018,14.07859]
[1778968605487,32.7,78257.79,0.0,0.78955,0.00018,14.07931]
[1778968611529,32.7,78257.9,0.0,0.78958,0.00018,14.0781]
[1778968616564,32.7,78259.65,0.0,0.7899,0.00018,14.06556]
[1778968621599,32.7,78259.85,0.0,0.78995,0.00018,14.06389]
[1778968626635,32.7,78260.43,0.0,0.79006,0.00018,14.05961]
[1778968631670,32.7,78260.26,0.0,0.79003,0.00018,14.06053]
[1778968636705,32.7,78260.39,0.0,0.79006,0.00018,14.05937]
[1778968642747,32.7,78260.31,0.0,0.79006,0.00018,14.05962]
[1778968647782,32.7,78260.47,0.0,0.79009,0.00018,14.05827]
[1778968652817,32.69,78260.52,0.0,0.79016,0.00018,14.05207]
[1778968657852,32.69,78260.35,0.0,0.79014,0.00018,14.05303]
[1778968662887,32.69,78260.43,0.0,0.79016,0.00018,14.05225]
[1778968667922,32.69,78260.92,0.0,0.79025,0.00018,14.04863]
[1778968672958,32.69,78261.06,0.0,0.79028,0.00018,14.04747]
[1778968677994,32.69,78261.48,0.0,0.79036,0.00018,14.04436]
[1778968683031,32.69,78262.73,0.0,0.79059,0.00018,14.03553]
[1778968689073,32.69,78262.93,0.0,0.79063,0.00018,14.03398]
[1778968694108,32.69,78262.57,0.0,0.79057,0.00018,14.03633]
[1778968699143,32.69,78262.64,0.0,0.79059,0.00018,14.03566]
[1778968704178,32.69,78262.98,0.0,0.79066,0.00018,14.03311]
[1778968709214,32.69,78263.68,0.0,0.79079,0.00018,14.02806]
[1778968714249,32.69,78265.44,0.0,0.79116,0.00018,14.01003]
[1778968721298,32.69,78265.75,0.0,0.79122,0.00018,14.00774]
[1778968732376,32.69,78265.38,0.0,0.79116,0.00018,14.01004]
[1778968737410,32.68,78266.04,0.0,0.79129,0.00018,14.00535]
[1778968742445,32.68,78266.05,0.0,0.79129,0.00018,14.00518]
[1778968749494,32.68,78265.95,0.0,0.79128,0.00018,14.00573]
[1778968755536,32.68,78265.94,0.0,0.79128,0.00018,14.00566]
[1778968760571,32.68,78266.22,0.0,0.79133,0.00018,14.00361]
[1778968761053,32.68,78266.22,0.0,0.79133,0.00018,14.00361]
[1778968761578,32.68,78271.01,0.0,0.79219,0.00018,13.97029]
[1778968762658,32.68,78271.01,0.0,0.79219,0.00018,13.97029]
[1778968763592,32.68,78258.2,0.0,0.78988,0.00018,14.05923]
[1778968764599,32.68,78247.43,0.0,0.78793,0.00018,14.13379]
[1778968765606,32.68,78247.23,0.0,0.78789,0.00018,14.13511]
[1778968766613,32.68,78247.01,0.0,0.78786,0.00018,14.13651]
[1778968768231,32.68,78246.66,0.0,0.7878,0.00018,14.13882]
[1778968773662,32.68,78247.0,0.0,0.78792,0.00018,14.13058]
[1778968781718,32.68,78246.82,0.0,0.78789,0.00018,14.13184]
[1778968786753,32.68,78247.2,0.0,0.78796,0.00018,14.12919]
[1778968795816,32.68,78245.69,0.0,0.78768,0.00018,14.13956]
[1778968796823,32.68,78242.63,0.0,0.78713,0.00018,14.16065]
[1778968801597,32.68,78242.38,0.0,0.78709,0.00018,14.16214]
[1778968801858,32.68,78233.11,0.0,0.78539,0.00018,14.22603]
[1778968802865,32.68,78222.87,0.0,0.78351,0.00018,14.29631]
[1778968803872,32.68,78219.15,0.0,0.78283,0.00018,14.32166]
[1778968806806,32.68,78217.68,0.0,0.78257,0.00018,14.33139]
[1778968806973,32.68,78217.68,0.0,0.78257,0.00018,14.33139]
[1778968807014,32.68,78228.78,0.0,0.78462,0.00018,14.25509]
[1778968807943,32.68,78228.78,0.0,0.78462,0.00018,14.25509]
[1778968807970,32.68,78244.72,0.0,0.78754,0.00018,14.14512]
[1778968808523,32.68,78244.72,0.0,0.78754,0.00018,14.14512]
[1778968808907,32.68,78248.96,0.0,0.78831,0.00018,14.11563]
[1778968809914,32.68,78246.17,0.0,0.78781,0.00018,14.13475]
[1778968812935,32.67,78243.71,0.0,0.78737,0.00018,14.15151]
[1778968815026,32.67,78243.7,0.0,0.78737,0.00018,14.15154]
[1778968815956,32.67,78237.0,0.0,0.78615,0.00018,14.19765]
[1778968817971,32.67,78239.39,0.0,0.78659,0.00018,14.18098]
[1778968820991,32.67,78241.61,0.0,0.787,0.00018,14.1654]
[1778968824015,32.67,78244.33,0.0,0.7875,0.00018,14.14636]
[1778968829050,32.67,78245.8,0.0,0.78778,0.00018,14.13591]
[1778968834085,32.67,78245.37,0.0,0.78776,0.00018,14.13304]
[1778968839120,32.67,78245.62,0.0,0.78781,0.00018,14.13114]
[1778968844155,32.67,78245.29,0.0,0.78775,0.00018,14.13326]
[1778968850201,32.67,78244.02,0.0,0.78753,0.00018,14.14182]
[1778968855235,32.67,78243.95,0.0,0.78752,0.00018,14.14213]
[1778968860270,32.67,78243.85,0.0,0.78751,0.00018,14.14266]
[1778968863478,32.67,78244.11,0.0,0.78755,0.00018,14.14081]
[1778968864298,32.67,78238.26,0.0,0.78649,0.00018,14.18113]
[1778968865305,32.67,78229.83,0.0,0.78495,0.00018,14.2391]
[1778968867531,32.66,78227.84,0.0,0.78458,0.00018,14.25264]
[1778968873361,32.66,78223.44,0.0,0.78381,0.00018,14.28165]
[1778968874368,32.66,78220.75,0.0,0.78332,0.00018,14.29991]
[1778968877389,32.66,78217.46,0.0,0.78272,0.00018,14.32191]
[1778968881584,32.65,78216.64,0.0,0.78259,0.00018,14.32698]
[1778968885445,32.65,78222.93,0.0,0.78377,0.00018,14.28293]
[1778968890480,32.65,78224.71,0.0,0.78411,0.00018,14.27007]
[1778968894508,32.65,78220.0,0.0,0.78331,0.00018,14.2963]
[1778968895515,32.65,78215.66,0.0,0.78252,0.00018,14.32589]
[1778968900550,32.64,78214.87,0.0,0.7824,0.00019,14.33034]
[1778968906592,32.64,78212.84,0.0,0.78205,0.00019,14.34318]
[1778968909613,32.64,78208.18,0.0,0.78119,0.00019,14.37477]
[1778968911629,32.64,78205.6,0.0,0.78071,0.00019,14.39229]
[1778968916664,32.64,78205.19,0.0,0.78065,0.00019,14.3947]
[1778968922706,32.63,78196.11,0.0,0.77898,0.00019,14.45559]
[1778968923713,32.63,78202.12,0.0,0.78011,0.00019,14.41449]
[1778968924720,32.63,78205.17,0.0,0.78068,0.00019,14.3936]
[1778968929755,32.63,78205.13,0.0,0.78068,0.00019,14.39367]
[1778968935797,32.63,78204.6,0.0,0.78058,0.00019,14.39705]
[1778968940832,32.63,78204.23,0.0,0.78052,0.00019,14.39939]
[1778968943853,32.63,78199.15,0.0,0.77957,0.00019,14.43401]
[1778968944860,32.63,78193.76,0.0,0.77857,0.00019,14.47071]
[1778968946874,32.63,78193.24,0.0,0.77847,0.00019,14.47409]
[1778968954930,32.62,78193.07,0.0,0.77852,0.00019,14.46883]
[1778968959966,32.62,78193.83,0.0,0.77867,0.00019,14.46317]
[1778968966008,32.62,78193.41,0.0,0.77861,0.00019,14.46559]
[1778968971043,32.62,78192.3,0.0,0.77841,0.00019,14.47277]
[1778968975071,32.62,78187.53,0.0,0.77752,0.00019,14.50491]
[1778968976078,32.62,78181.56,0.0,0.7764,0.00019,14.54532]
[1778968982120,32.61,78183.32,0.0,0.77676,0.00019,14.5325]
[1778968987155,32.61,78182.54,0.0,0.77663,0.00019,14.53709]
[1778968994204,32.61,78182.23,0.0,0.7766,0.00019,14.53825]
[1778969000246,32.6,78180.48,0.0,0.77629,0.00019,14.54929]
[1778969004274,32.6,78185.77,0.0,0.7773,0.00019,14.51297]
[1778969005281,32.6,78191.38,0.0,0.77835,0.00019,14.47476]
[1778969006288,32.6,78194.61,0.0,0.77896,0.00019,14.45274]
[1778969011323,32.6,78193.45,0.0,0.77881,0.00019,14.45458]
[1778969019379,32.6,78193.82,0.0,0.77891,0.00019,14.45098]
[1778969024414,32.59,78194.66,0.0,0.77909,0.00019,14.44413]
[1778969030457,32.59,78194.53,0.0,0.7791,0.00019,14.44388]
[1778969037136,32.59,78194.45,0.0,0.77909,0.00019,14.44414]
[1778969042540,32.58,78194.35,0.0,0.77909,0.00019,14.44428]
[1778969047575,32.58,78194.53,0.0,0.77913,0.00019,14.44273]
[1778969052610,32.58,78194.71,0.0,0.77917,0.00019,14.44121]
[1778969059659,32.58,78198.7,0.0,0.77992,0.00019,14.41395]
[1778969063687,32.58,78196.09,0.0,0.77943,0.00019,14.43189]
[1778969066708,32.58,78192.65,0.0,0.77878,0.00019,14.45536]
[1778969072750,32.58,78192.62,0.0,0.77883,0.00019,14.44993]
[1778969077786,32.58,78188.67,0.0,0.77809,0.00019,14.47681]
[1778969078793,32.58,78184.98,0.0,0.7774,0.00019,14.50192]
[1778969081814,32.58,78180.22,0.0,0.77651,0.00019,14.53418]
[1778969086849,32.58,78179.75,0.0,0.77642,0.00019,14.5371]
[1778969091886,32.58,78185.35,0.0,0.77749,0.00019,14.4988]
[1778969096921,32.58,78186.53,0.0,0.77771,0.00019,14.49065]
[1778969101956,32.58,78184.05,0.0,0.77725,0.00019,14.50736]
[1778969106991,32.58,78184.92,0.0,0.77742,0.00019,14.50128]
[1778969112026,32.58,78184.25,0.0,0.77729,0.00019,14.50568]
[1778969117061,32.58,78184.22,0.0,0.77729,0.00019,14.5057]
[1778969122096,32.58,78182.61,0.0,0.777,0.00019,14.51637]
[1778969123103,32.58,78178.87,0.0,0.77629,0.00019,14.54177]
[1778969124110,32.57,78174.78,0.0,0.77552,0.00019,14.5694]
[1778969129145,32.57,78173.52,0.0,0.7753,0.00019,14.57751]
[1778969132166,32.57,78171.3,0.0,0.77494,0.00019,14.58671]
[1778969134180,32.57,78173.7,0.0,0.7754,0.00019,14.57027]
[1778969135187,32.57,78169.07,0.0,0.77452,0.00019,14.60166]
[1778969136194,32.57,78164.93,0.0,0.77373,0.00019,14.62966]
[1778969143246,32.57,78165.27,0.0,0.7738,0.00019,14.62719]
[1778969144624,32.57,78164.92,0.0,0.77374,0.00019,14.62952]
[1778969157343,32.57,78163.92,0.0,0.77357,0.00019,14.63557]
[1778969162383,32.57,78168.37,0.0,0.77442,0.00019,14.60516]
[1778969163390,32.57,78172.71,0.0,0.77524,0.00019,14.57576]
[1778969166411,32.57,78176.07,0.0,0.77588,0.00019,14.55296]
[1778969169432,32.57,78178.84,0.0,0.7764,0.00019,14.53422]
[1778969172453,32.57,78181.37,0.0,0.77688,0.00019,14.51679]
[1778969177320,32.56,78181.92,0.0,0.77699,0.00019,14.5128]
[1778969178174,32.56,78176.12,0.0,0.7759,0.00019,14.55217]
[1778969178630,32.56,78171.77,0.0,0.77508,0.00019,14.58165]
[1778969184537,32.56,78171.45,0.0,0.77502,0.00019,14.58386]
[1778969189572,32.57,78173.33,0.0,0.77537,0.00019,14.57124]
[1778969195614,32.56,78173.18,0.0,0.77541,0.00019,14.56627]
[1778969206692,32.56,78172.43,0.0,0.77529,0.00019,14.57049]
[1778969215754,32.56,78172.47,0.0,0.77531,0.00019,14.5696]
[1778969220789,32.56,78172.51,0.0,0.77533,0.00019,14.56894]
[1778969221796,32.56,78166.14,0.0,0.77412,0.00019,14.61199]
[1778969222803,32.56,78157.68,0.0,0.77251,0.00019,14.66911]
[1778969223563,32.56,78157.68,0.0,0.77251,0.00019,14.66911]
[1778969223822,32.56,78157.68,0.0,0.77251,0.00019,14.66911]
[1778969223841,32.56,78159.09,0.0,0.77278,0.00019,14.65955]
[1778969224817,32.56,78162.76,0.0,0.77348,0.00019,14.63477]
[1778969230860,32.56,78160.55,0.0,0.77307,0.00019,14.6496]
[1778969233030,32.56,78159.82,0.0,0.77293,0.00019,14.6545]
[1778969233128,32.55,78159.82,0.0,0.77293,0.00019,14.65446]
[1778969238916,32.55,78159.49,0.0,0.77287,0.00019,14.65646]
[1778969242944,32.55,78160.36,0.0,0.77304,0.00019,14.6504]
[1778969246972,32.55,78161.09,0.0,0.77319,0.00019,14.6453]
[1778969251000,32.55,78160.61,0.0,0.77315,0.00019,14.6428]
[1778969251930,32.55,78160.61,0.0,0.77315,0.00019,14.6428]
[1778969251988,32.55,78160.61,0.0,0.77315,0.00019,14.6428]
[1778969252061,32.55,78160.61,0.0,0.77315,0.00019,14.6428]
[1778969252352,32.55,78160.64,0.0,0.77316,0.00019,14.6425]
[1778969253421,32.55,78160.15,0.0,0.77307,0.00019,14.64576]
[1778969259058,32.55,78159.3,0.0,0.77291,0.00019,14.65124]
[1778969265100,32.55,78159.46,0.0,0.77295,0.00019,14.64983]
[1778969266107,32.55,78160.53,0.0,0.77316,0.00019,14.64256]
[1778969267114,32.55,78159.55,0.0,0.77297,0.00019,14.64911]
[1778969269280,32.55,78159.4,0.0,0.77295,0.00019,14.65008]
[1778969269311,32.55,78159.4,0.0,0.77295,0.00019,14.65008]
[1778969269359,32.55,78159.4,0.0,0.77295,0.00019,14.65008]
[1778969269564,32.55,78159.4,0.0,0.77295,0.00019,14.65008]
[1778969269381,32.55,78159.55,0.0,0.77298,0.00019,14.64895]
[1778969275170,32.55,78159.52,0.0,0.77298,0.00019,14.64885]
[1778969280211,32.55,78159.44,0.0,0.77297,0.00019,14.64908]
[1778969282078,32.55,78159.44,0.0,0.77297,0.00019,14.64908]
[1778969282228,32.55,78159.44,0.0,0.77297,0.00019,14.64908]
[1778969282322,32.54,78159.39,0.0,0.77297,0.00019,14.64926]
[1778969289158,32.54,78159.79,0.0,0.77305,0.00019,14.64642]
[1778969289244,32.54,78159.79,0.0,0.77305,0.00019,14.64642]
[1778969289311,32.54,78159.79,0.0,0.77305,0.00019,14.64642]
[1778969289412,32.54,78159.62,0.0,0.77302,0.00019,14.64751]
[1778969295310,32.54,78159.09,0.0,0.77292,0.00019,14.6509]
[1778969300346,32.54,78159.18,0.0,0.77294,0.00019,14.65012]
[1778969302914,32.54,78159.08,0.0,0.77293,0.00019,14.65072]
[1778969302975,32.54,78159.08,0.0,0.77293,0.00019,14.65072]
[1778969303062,32.54,78159.08,0.0,0.77293,0.00019,14.65072]
[1778969303367,32.54,78159.13,0.0,0.77294,0.00019,14.65035]
[1778969308402,32.54,78158.73,0.0,0.77287,0.00019,14.65288]
[1778969311423,32.54,78157.67,0.0,0.77272,0.00019,14.65437]
[1778969313437,32.54,78155.6,0.0,0.77233,0.00019,14.66827]
[1778969314157,32.54,78155.6,0.0,0.77233,0.00019,14.66827]
[1778969314176,32.54,78155.6,0.0,0.77233,0.00019,14.66827]
[1778969314314,32.54,78155.6,0.0,0.77233,0.00019,14.66827]
[1778969314444,32.54,78155.55,0.0,0.77232,0.00019,14.66856]
[1778969315451,32.54,78157.7,0.0,0.77273,0.00019,14.65402]
[1778969321493,32.54,78157.23,0.0,0.77265,0.00019,14.65701]
[1778969326529,32.54,78157.17,0.0,0.77264,0.00019,14.65726]
[1778969331533,32.54,78157.25,0.0,0.77266,0.00019,14.65663]
[1778969331782,32.54,78156.62,0.0,0.77254,0.00019,14.66081]
[1778969332591,32.54,78151.71,0.0,0.7716,0.00019,14.6939]
[1778969333598,32.54,78149.1,0.0,0.7711,0.00019,14.71142]
[1778969337099,32.54,78148.07,0.0,0.77091,0.00019,14.7182]
[1778969337161,32.54,78148.07,0.0,0.77091,0.00019,14.7182]
[1778969337312,32.54,78148.07,0.0,0.77091,0.00019,14.7182]
[1778969337626,32.54,78147.99,0.0,0.77089,0.00019,14.71869]
[1778969341659,32.54,78146.19,0.0,0.77055,0.00019,14.73054]
[1778969343668,32.54,78148.82,0.0,0.77106,0.00019,14.71274]
[1778969344675,32.54,78152.0,0.0,0.77167,0.00019,14.6913]
[1778969346030,32.54,78152.0,0.0,0.77167,0.00019,14.6913]
[1778969346105,32.54,78155.75,0.0,0.77239,0.00019,14.66602]
[1778969346689,32.54,78158.49,0.0,0.77291,0.00019,14.6475]
[1778969347673,32.54,78158.49,0.0,0.77291,0.00019,14.6475]
[1778969347787,32.54,78158.49,0.0,0.77291,0.00019,14.6475]
[1778969347815,32.54,78158.49,0.0,0.77291,0.00019,14.6475]
[1778969347886,32.54,78159.48,0.0,0.7731,0.00019,14.6408]
[1778969353738,32.53,78159.08,0.0,0.77303,0.00019,14.6434]
[1778969358774,32.53,78159.1,0.0,0.77304,0.00019,14.64316]
[1778969360596,32.53,78159.1,0.0,0.77304,0.00019,14.64316]
[1778969360652,32.53,78159.1,0.0,0.77304,0.00019,14.64316]
[1778969360652,32.53,78158.65,0.0,0.77295,0.00019,14.64615]
[1778969360812,32.53,78158.65,0.0,0.77295,0.00019,14.64615]
[1778969360913,32.53,78158.62,0.0,0.77295,0.00019,14.64635]
[1778969361795,32.53,78156.63,0.0,0.77257,0.00019,14.65975]
[1778969362802,32.53,78155.05,0.0,0.77227,0.00019,14.67036]
[1778969367837,32.53,78155.3,0.0,0.77232,0.00019,14.66843]
[1778969372872,32.53,78155.09,0.0,0.77234,0.00019,14.66405]
[1778969375693,32.53,78155.22,0.0,0.77237,0.00019,14.66308]
[1778969375810,32.53,78155.22,0.0,0.77237,0.00019,14.66308]
[1778969375820,32.53,78155.22,0.0,0.77237,0.00019,14.66308]
[1778969376062,32.53,78155.22,0.0,0.77237,0.00019,14.66308]
[1778969376163,32.53,78155.01,0.0,0.77233,0.00019,14.66446]
[1778969381544,32.53,78155.19,0.0,0.77237,0.00019,14.6632]
[1778969381935,32.53,78151.42,0.0,0.77165,0.00019,14.68839]
[1778969382942,32.53,78149.75,0.0,0.77133,0.00019,14.69956]
[1778969384363,32.53,78149.75,0.0,0.77133,0.00019,14.69956]
[1778969384474,32.53,78149.75,0.0,0.77133,0.00019,14.69956]
[1778969384568,32.53,78149.75,0.0,0.77133,0.00019,14.69956]
[1778969384575,32.53,78148.91,0.0,0.77118,0.00019,14.70505]
[1778969384956,32.53,78151.52,0.0,0.77168,0.00019,14.68749]
[1778969386970,32.53,78152.72,0.0,0.77191,0.00019,14.6793]
[1778969392007,32.53,78152.98,0.0,0.77196,0.00019,14.67733]
[1778969398047,32.53,78153.01,0.0,0.77198,0.00019,14.67692]
[1778969403085,32.53,78153.02,0.0,0.77198,0.00019,14.6767]
[1778969404563,32.53,78153.02,0.0,0.77198,0.00019,14.6767]
[1778969404664,32.53,78152.91,0.0,0.77196,0.00019,14.67738]
[1778969404812,32.53,78152.91,0.0,0.77196,0.00019,14.67738]
[1778969405097,32.53,78153.09,0.0,0.772,0.00019,14.67617]
[1778969410133,32.53,78152.94,0.0,0.77197,0.00019,14.67706]
[1778969412895,32.53,78152.95,0.0,0.77197,0.00019,14.67693]
[1778969412905,32.53,78152.95,0.0,0.77197,0.00019,14.67693]
[1778969413070,32.53,78152.95,0.0,0.77197,0.00019,14.67693]
[1778969413153,32.53,78153.18,0.0,0.77202,0.00019,14.67535]
[1778969420202,32.52,78152.34,0.0,0.77187,0.00019,14.68078]
[1778969422216,32.52,78155.04,0.0,0.77238,0.00019,14.66251]
[1778969424620,32.52,78155.24,0.0,0.77242,0.00019,14.66114]
[1778969425603,32.52,78155.32,0.0,0.77244,0.00019,14.66056]
[1778969425704,32.52,78155.32,0.0,0.77244,0.00019,14.66055]
[1778969425812,32.52,78155.32,0.0,0.77244,0.00019,14.66055]
[1778969427251,32.52,78155.24,0.0,0.77242,0.00019,14.66107]
[1778969432286,32.52,78155.38,0.0,0.77251,0.00019,14.65445]
[1778969434852,32.52,78155.35,0.0,0.7725,0.00019,14.65461]
[1778969435148,32.52,78155.35,0.0,0.7725,0.00019,14.65461]
[1778969435307,32.52,78160.48,0.0,0.77348,0.00019,14.61996]
[1778969436314,32.52,78166.86,0.0,0.7747,0.00019,14.57672]
[1778969438487,32.52,78166.78,0.0,0.77468,0.00019,14.57724]
[1778969438563,32.52,78166.78,0.0,0.77468,0.00019,14.57724]
[1778969438609,32.52,78166.78,0.0,0.77468,0.00019,14.57724]
[1778969438665,32.52,78168.07,0.0,0.77493,0.00019,14.56843]
[1778969438817,32.52,78168.07,0.0,0.77493,0.00019,14.56843]
[1778969439335,32.52,78169.62,0.0,0.77523,0.00019,14.55792]
[1778969441157,32.52,78169.69,0.0,0.77524,0.00019,14.55736]
[1778969441349,32.52,78171.43,0.0,0.77557,0.00019,14.54547]
[1778969442357,32.52,78173.33,0.0,0.77594,0.00019,14.53249]
[1778969443364,32.52,78174.55,0.0,0.77617,0.00019,14.52413]
[1778969444223,32.52,78174.55,0.0,0.77617,0.00019,14.52413]
[1778969444313,32.52,78174.55,0.0,0.77617,0.00019,14.52413]
[1778969444402,32.52,78174.55,0.0,0.77617,0.00019,14.52413]
[1778969444567,32.52,78174.55,0.0,0.77617,0.00019,14.52413]
[1778969444580,32.52,78174.49,0.0,0.77616,0.00019,14.52445]
[1778969450413,32.52,78175.83,0.0,0.77642,0.00019,14.51513]
[1778969452195,32.52,78175.59,0.0,0.77637,0.00019,14.51672]
[1778969452310,32.52,78175.59,0.0,0.77637,0.00019,14.51672]
[1778969452321,32.52,78175.59,0.0,0.77637,0.00019,14.51672]
[1778969452565,32.52,78175.59,0.0,0.77637,0.00019,14.51672]
[1778969452666,32.52,78178.79,0.0,0.77698,0.00019,14.49475]
[1778969462497,32.52,78179.45,0.0,0.77713,0.00019,14.48956]
[1778969464460,32.52,78180.06,0.0,0.77724,0.00019,14.48535]
[1778969464471,32.52,78180.06,0.0,0.77724,0.00019,14.48535]
[1778969464564,32.52,78180.06,0.0,0.77724,0.00019,14.48535]
[1778969464665,32.52,78179.83,0.0,0.7772,0.00019,14.48688]
[1778969467532,32.52,78182.38,0.0,0.77769,0.00019,14.46939]
[1778969468539,32.52,78184.03,0.0,0.778,0.00019,14.45812]
[1778969469546,32.52,78185.3,0.0,0.77824,0.00019,14.44946]
[1778969470567,32.52,78185.3,0.0,0.77824,0.00019,14.44946]
[1778969470666,32.52,78185.3,0.0,0.77824,0.00019,14.44946]
[1778969470668,32.52,78185.27,0.0,0.77823,0.00019,14.44968]
[1778969470812,32.52,78185.27,0.0,0.77823,0.00019,14.44968]
[1778969473574,32.52,78186.97,0.0,0.77855,0.00019,14.43814]
[1778969482637,32.52,78186.99,0.0,0.77854,0.00019,14.43836]
[1778969483644,32.52,78180.88,0.0,0.77739,0.00019,14.48008]
[1778969484651,32.52,78178.87,0.0,0.77701,0.00019,14.49377]
[1778969485208,32.52,78178.87,0.0,0.77701,0.00019,14.49377]
[1778969485318,32.52,78178.87,0.0,0.77701,0.00019,14.49377]
[1778969485566,32.52,78178.87,0.0,0.77701,0.00019,14.49377]
[1778969485677,32.52,78178.87,0.0,0.77701,0.00019,14.49377]
[1778969485778,32.52,78176.55,0.0,0.77657,0.00019,14.50954]
[1778969489059,32.52,78176.15,0.0,0.7765,0.00019,14.51216]
[1778969489201,32.52,78176.15,0.0,0.7765,0.00019,14.51216]
[1778969489686,32.52,78175.69,0.0,0.77641,0.00019,14.51526]
[1778969491069,32.52,78176.06,0.0,0.77649,0.00019,14.51271]
[1778969491214,32.52,78176.06,0.0,0.77649,0.00019,14.51271]
[1778969491311,32.52,78176.06,0.0,0.77649,0.00019,14.51271]
[1778969491477,32.52,78176.06,0.0,0.77649,0.00019,14.51271]
[1778969491558,32.52,78176.06,0.0,0.77649,0.00019,14.51271]
[1778969491705,32.52,78176.06,0.0,0.77649,0.00019,14.51271]
[1778969491700,32.52,78176.02,0.0,0.77653,0.00019,14.50737]
[1778969495060,32.52,78175.98,0.0,0.77653,0.00019,14.50761]
[1778969495222,32.52,78175.98,0.0,0.77653,0.00019,14.50761]
[1778969495728,32.52,78176.16,0.0,0.77656,0.00019,14.5064]
[1778969497063,32.52,78176.09,0.0,0.77655,0.00019,14.50689]
[1778969497079,32.52,78176.09,0.0,0.77655,0.00019,14.50689]
[1778969497742,32.52,78176.16,0.0,0.77656,0.00019,14.50643]
[1778969499065,32.52,78176.43,0.0,0.77661,0.00019,14.50462]
[1778969499199,32.52,78176.43,0.0,0.77661,0.00019,14.50462]
[1778969499756,32.52,78176.85,0.0,0.77669,0.00019,14.50179]
[1778969503063,32.52,78177.05,0.0,0.77672,0.00019,14.50049]
[1778969503177,32.52,78177.05,0.0,0.77672,0.00019,14.50049]
[1778969503784,32.52,78177.5,0.0,0.77681,0.00019,14.49749]
[1778969507062,32.52,78177.32,0.0,0.77677,0.00019,14.49884]
[1778969507170,32.52,78177.32,0.0,0.77677,0.00019,14.49884]
[1778969507310,32.52,78177.32,0.0,0.77677,0.00019,14.49884]
[1778969507466,32.52,78177.32,0.0,0.77677,0.00019,14.49884]
[1778969507567,32.52,78177.32,0.0,0.77677,0.00019,14.49888]
[1778969511067,32.52,78177.39,0.0,0.77678,0.00019,14.49849]
[1778969511151,32.52,78177.39,0.0,0.77678,0.00019,14.49849]
[1778969511316,32.52,78177.39,0.0,0.77678,0.00019,14.49849]
[1778969511436,32.52,78177.39,0.0,0.77678,0.00019,14.49849]
[1778969511537,32.52,78177.32,0.0,0.77676,0.00019,14.49906]
[1778969515062,32.52,78177.46,0.0,0.77679,0.00019,14.4982]
[1778969515212,32.52,78177.46,0.0,0.77679,0.00019,14.4982]
[1778969515314,32.52,78177.42,0.0,0.77678,0.00019,14.49852]
[1778969517062,32.52,78177.46,0.0,0.77679,0.00019,14.4983]
[1778969517170,32.52,78177.46,0.0,0.77679,0.00019,14.4983]
[1778969517271,32.52,78177.46,0.0,0.77678,0.00019,14.49835]
[1778969519094,32.52,78177.31,0.0,0.77675,0.00019,14.49942]
[1778969519215,32.52,78177.31,0.0,0.77675,0.00019,14.49942]
[1778969519280,32.52,78177.29,0.0,0.77675,0.00019,14.49961]
[1778969519898,32.52,78180.68,0.0,0.77739,0.00019,14.47658]
[1778969520905,32.52,78183.15,0.0,0.77785,0.00019,14.45983]
[1778969523066,32.52,78183.65,0.0,0.77794,0.00019,14.45652]
[1778969523194,32.52,78183.65,0.0,0.77794,0.00019,14.45652]
[1778969523268,32.52,78183.76,0.0,0.77796,0.00019,14.45587]
[1778969528961,32.52,78183.65,0.0,0.77792,0.00019,14.45726]
[1778969533996,32.53,78183.28,0.0,0.77784,0.00019,14.4603]
[1778969538304,32.53,78183.49,0.0,0.77787,0.00019,14.45917]
[1778969538308,32.53,78183.49,0.0,0.77787,0.00019,14.45917]
[1778969538416,32.53,78183.49,0.0,0.77787,0.00019,14.45917]
[1778969538517,32.53,78183.57,0.0,0.77788,0.00019,14.45883]
[1778969541061,32.53,78183.35,0.0,0.77784,0.00019,14.46043]
[1778969541140,32.53,78183.35,0.0,0.77784,0.00019,14.46043]
[1778969541160,32.53,78183.35,0.0,0.77783,0.00019,14.46053]
[1778969547089,32.53,78183.55,0.0,0.77786,0.00019,14.45977]
[1778969552124,32.53,78183.78,0.0,0.77794,0.00019,14.4531]
[1778969557159,32.54,78183.68,0.0,0.77791,0.00019,14.45431]
[1778969560491,32.54,78183.72,0.0,0.77791,0.00019,14.45424]
[1778969566222,32.54,78183.48,0.0,0.77784,0.00019,14.45659]
[1778969574278,32.54,78183.77,0.0,0.77788,0.00019,14.45543]
[1778969579313,32.54,78188.23,0.0,0.7787,0.00019,14.42553]
[1778969581327,32.55,78189.0,0.0,0.77884,0.00019,14.42055]
[1778969582334,32.55,78190.84,0.0,0.77918,0.00019,14.40812]
[1778969583341,32.55,78191.92,0.0,0.77938,0.00019,14.4009]
[1778969584348,32.55,78192.79,0.0,0.77954,0.00019,14.39512]
[1778969585355,32.55,78193.66,0.0,0.7797,0.00019,14.38934]
[1778969586362,32.55,78194.67,0.0,0.77988,0.00019,14.3826]
[1778969590390,32.55,78193.98,0.0,0.77974,0.00019,14.38802]
[1778969591397,32.55,78196.11,0.0,0.78013,0.00019,14.37361]
[1778969595425,32.55,78197.71,0.0,0.78042,0.00019,14.36291]
[1778969596432,32.55,78198.59,0.0,0.78059,0.00019,14.35695]
[1778969597439,32.55,78199.49,0.0,0.78075,0.00019,14.35086]
[1778969601467,32.56,78198.33,0.0,0.78052,0.00019,14.35937]
[1778969602474,32.56,78197.74,0.0,0.7804,0.00019,14.36361]
[1778969608516,32.56,78198.05,0.0,0.78043,0.00019,14.36255]
[1778969613551,32.56,78197.61,0.0,0.7804,0.00019,14.36036]
[1778969618586,32.56,78197.63,0.0,0.78039,0.00019,14.36056]
[1778969623621,32.56,78198.31,0.0,0.78051,0.00019,14.35619]
[1778969624628,32.56,78198.85,0.0,0.78061,0.00019,14.35255]
[1778969628656,32.57,78199.37,0.0,0.7807,0.00019,14.34925]
[1778969636712,32.57,78199.39,0.0,0.78069,0.00019,14.34962]
[1778969644768,32.57,78199.88,0.0,0.78077,0.00019,14.34671]
[1778969645775,32.57,78205.37,0.0,0.78179,0.00019,14.30915]
[1778969646782,32.57,78208.14,0.0,0.78231,0.00019,14.2901]
[1778969647789,32.57,78210.06,0.0,0.78267,0.00019,14.27689]
[1778969648796,32.57,78210.44,0.0,0.78274,0.00019,14.27427]
[1778969650813,32.57,78211.09,0.0,0.78286,0.00019,14.26978]
[1778969651820,32.57,78211.58,0.0,0.78295,0.00019,14.26641]
[1778969652827,32.57,78212.03,0.0,0.78303,0.00019,14.26331]
[1778969653834,32.57,78212.08,0.0,0.78304,0.00019,14.26297]
[1778969654841,32.57,78212.2,0.0,0.78307,0.00019,14.26214]
[1778969655848,32.57,78212.33,0.0,0.78309,0.00019,14.26124]
[1778969660883,32.57,78212.56,0.0,0.78314,0.00019,14.25953]
[1778969665918,32.57,78212.65,0.0,0.78316,0.00019,14.25867]
[1778969674981,32.57,78214.2,0.0,0.78351,0.00019,14.24197]
[1778969680017,32.57,78214.5,0.0,0.78358,0.00019,14.23969]
[1778969685052,32.56,78214.66,0.0,0.78361,0.00019,14.23837]
[1778969691094,32.56,78214.69,0.0,0.78362,0.00019,14.23789]
[1778969693108,32.56,78218.26,0.0,0.78429,0.00019,14.21322]
[1778969697137,32.56,78215.46,0.0,0.78377,0.00019,14.23242]
[1778969698143,32.56,78212.36,0.0,0.7832,0.00019,14.25371]
[1778969699151,32.56,78211.54,0.0,0.78305,0.00019,14.25928]
[1778969701165,32.56,78211.68,0.0,0.78308,0.00019,14.25816]
[1778969702172,32.56,78211.25,0.0,0.783,0.00019,14.26105]
[1778969707210,32.56,78211.76,0.0,0.7831,0.00019,14.25716]
[1778969708733,32.56,78211.67,0.0,0.78309,0.00019,14.25764]
[1778969711238,32.56,78211.86,0.0,0.78313,0.00019,14.25619]
[1778969712245,32.56,78212.14,0.0,0.78318,0.00019,14.2542]
[1778969714259,32.56,78212.1,0.0,0.78318,0.00019,14.25434]
[1778969716273,32.56,78213.24,0.0,0.78339,0.00019,14.24636]
[1778969721308,32.56,78214.77,0.0,0.78368,0.00019,14.23559]
[1778969726343,32.56,78214.91,0.0,0.78372,0.00019,14.23437]
[1778969732858,32.56,78214.6,0.0,0.78366,0.00019,14.23631]
[1778969733392,32.55,78219.2,0.0,0.78458,0.00019,14.19885]
[1778969738427,32.55,78218.06,0.0,0.78437,0.00019,14.2066]
[1778969744469,32.55,78220.37,0.0,0.7848,0.00019,14.19061]
[1778969749504,32.55,78220.77,0.0,0.78487,0.00018,14.18777]
[1778969754539,32.55,78220.62,0.0,0.78485,0.00018,14.18872]
[1778969759574,32.55,78220.38,0.0,0.78481,0.00019,14.19024]
[1778969764609,32.55,78220.84,0.0,0.7849,0.00018,14.18692]
[1778969769645,32.55,78220.77,0.0,0.78489,0.00018,14.18725]
[1778969777701,32.55,78220.57,0.0,0.78486,0.00019,14.18823]
[1778969785757,32.55,78220.31,0.0,0.78484,0.00019,14.18889]
[1778969791799,32.54,78220.2,0.0,0.7849,0.00019,14.18303]
[1778969796834,32.54,78220.71,0.0,0.78501,0.00019,14.17884]
[1778969801869,32.54,78220.76,0.0,0.78504,0.00019,14.17782]
[1778969806904,32.53,78220.6,0.0,0.78503,0.00019,14.17826]
[1778969812946,32.53,78220.56,0.0,0.78504,0.00019,14.17775]
[1778969817981,32.53,78220.49,0.0,0.78505,0.00019,14.17759]
[1778969823017,32.53,78220.52,0.0,0.78507,0.00019,14.17675]
[1778969829059,32.52,78221.28,0.0,0.78523,0.00019,14.17077]
[1778969834094,32.52,78221.59,0.0,0.7853,0.00018,14.16799]
[1778969841143,32.52,78220.96,0.0,0.78521,0.00019,14.17135]
[1778969849199,32.51,78221.41,0.0,0.78533,0.00019,14.16703]
[1778969854234,32.51,78223.51,0.0,0.78579,0.00018,14.14616]
[1778969858262,32.51,78226.3,0.0,0.78632,0.00018,14.12637]
[1778969859269,32.51,78231.02,0.0,0.78719,0.00018,14.09354]
[1778969864304,32.51,78233.06,0.0,0.78757,0.00018,14.07915]
[1778969869339,32.5,78235.56,0.0,0.78805,0.00018,14.06097]
[1778969875381,32.5,78234.64,0.0,0.78791,0.00018,14.06628]
[1778969880416,32.5,78234.41,0.0,0.78788,0.00018,14.06745]
[1778969889480,32.49,78235.64,0.0,0.78813,0.00018,14.05784]
[1778969891493,32.5,78238.57,0.0,0.78867,0.00018,14.03747]
[1778969895521,32.49,78243.97,0.0,0.78967,0.00018,13.99935]
[1778969896879,32.49,78243.97,0.0,0.78967,0.00018,13.99935]
[1778969896980,32.49,78248.53,0.0,0.79051,0.00018,13.96731]
[1778969900556,32.49,78243.45,0.0,0.78959,0.00018,14.00232]
[1778969906598,32.49,78243.77,0.0,0.78967,0.00018,13.99945]
[1778969910626,32.49,78240.4,0.0,0.78907,0.00018,14.02238]
[1778969911836,32.49,78240.4,0.0,0.78907,0.00018,14.02238]
[1778969915661,32.49,78235.94,0.0,0.78831,0.00018,14.04744]
[1778969920698,32.48,78235.16,0.0,0.78818,0.00018,14.05234]
[1778969926740,32.48,78234.53,0.0,0.78808,0.00018,14.05601]
[1778969931775,32.48,78234.19,0.0,0.78804,0.00018,14.05781]
[1778969936810,32.48,78234.41,0.0,0.78809,0.00018,14.05573]
[1778969943859,32.47,78234.43,0.0,0.78811,0.00018,14.05484]
[1778969948894,32.47,78232.66,0.0,0.7878,0.00018,14.06668]
[1778969952958,32.47,78232.56,0.0,0.78778,0.00018,14.06727]
[1778969954941,32.47,78228.66,0.0,0.78708,0.00018,14.094]
[1778969959976,32.47,78228.05,0.0,0.78696,0.00018,14.09819]
[1778969966018,32.47,78227.19,0.0,0.78681,0.00018,14.10412]
[1778969972060,32.47,78227.09,0.0,0.78685,0.00018,14.09911]
[1778969979109,32.47,78226.11,0.0,0.78666,0.00018,14.10592]
[1778969985151,32.47,78225.02,0.0,0.78647,0.00018,14.11337]
[1778969990186,32.47,78224.89,0.0,0.78645,0.00018,14.11416]
[1778969996228,32.47,78224.95,0.0,0.78646,0.00018,14.11364]
[1778970001263,32.47,78225.34,0.0,0.78653,0.00018,14.11091]
[1778970002270,32.47,78228.98,0.0,0.7872,0.00018,14.08564]
[1778970003277,32.47,78235.09,0.0,0.78833,0.00018,14.04319]
[1778970004284,32.47,78239.42,0.0,0.78912,0.00018,14.01296]
[1778970009319,32.47,78239.43,0.0,0.78913,0.00018,14.01267]
[1778970014354,32.47,78239.44,0.0,0.78914,0.00018,14.01232]
[1778970019389,32.46,78239.22,0.0,0.78911,0.00018,14.0135]
[1778970024424,32.46,78239.35,0.0,0.78915,0.00018,14.01215]
[1778970029459,32.46,78239.53,0.0,0.78919,0.00018,14.01039]
[1778970030843,32.46,78239.53,0.0,0.78919,0.00018,14.01039]
[1778970036509,32.46,78241.7,0.0,0.78966,0.00018,13.98884]
[1778970042554,32.46,78243.46,0.0,0.79,0.00018,13.97614]
[1778970046584,32.46,78247.28,0.0,0.7907,0.00018,13.94915]
[1778970051619,32.45,78247.43,0.0,0.79074,0.00018,13.94773]
[1778970057661,32.45,78248.44,0.0,0.79093,0.00018,13.94034]
[1778970063703,32.45,78248.24,0.0,0.7909,0.00018,13.94155]
[1778970071759,32.45,78248.05,0.0,0.79087,0.00018,13.94265]
[1778970079824,32.45,78248.3,0.0,0.79092,0.00018,13.94075]
[1778970083852,32.45,78251.17,0.0,0.79145,0.00018,13.92049]
[1778970088887,32.45,78251.46,0.0,0.79151,0.00018,13.9184]
[1778970093922,32.45,78252.45,0.0,0.79174,0.00018,13.90579]
[1778970099964,32.45,78244.57,0.0,0.79029,0.00018,13.96126]
[1778970100971,32.45,78236.76,0.0,0.78886,0.00018,14.01583]
[1778970102985,32.45,78236.7,0.0,0.78885,0.00018,14.01619]
[1778970110035,32.45,78236.36,0.0,0.7888,0.00018,14.01798]
[1778970115070,32.45,78240.67,0.0,0.78961,0.00018,13.98738]
[1778970116077,32.45,78243.12,0.0,0.79006,0.00018,13.97016]
[1778970121112,32.45,78243.95,0.0,0.79022,0.00018,13.96391]
[1778970126147,32.45,78244.12,0.0,0.79026,0.00018,13.9627]
[1778970131182,32.45,78243.99,0.0,0.79022,0.00018,13.96405]
[1778970136217,32.45,78243.89,0.0,0.79019,0.00018,13.96517]
[1778970141252,32.45,78244.36,0.0,0.79027,0.00018,13.96232]
[1778970146287,32.45,78244.49,0.0,0.79028,0.00018,13.96184]
[1778970151322,32.45,78244.46,0.0,0.79032,0.00018,13.95681]
[1778970156357,32.45,78244.4,0.0,0.7903,0.00018,13.95767]
[1778970162399,32.46,78244.37,0.0,0.79028,0.00018,13.95839]
[1778970167434,32.46,78244.4,0.0,0.79027,0.00018,13.95859]
[1778970173476,32.46,78244.4,0.0,0.79026,0.00018,13.95908]
[1778970178511,32.46,78244.4,0.0,0.79025,0.00018,13.95949]
[1778970183546,32.46,78243.74,0.0,0.79012,0.00018,13.96449]
[1778970188581,32.46,78243.98,0.0,0.79015,0.00018,13.96319]
[1778970192609,32.47,78246.86,0.0,0.79067,0.00018,13.94338]
[1778970197761,32.47,78248.23,0.0,0.79091,0.00018,13.93424]
[1778970204490,32.47,78248.09,0.0,0.79087,0.00018,13.93592]
[1778970204569,32.47,78248.09,0.0,0.79087,0.00018,13.93592]
[1778970204661,32.47,78248.09,0.0,0.79086,0.00018,13.93616]
[1778970205848,32.47,78248.09,0.0,0.79086,0.00018,13.93616]
[1778970210683,32.47,78247.97,0.0,0.79083,0.00018,13.93735]
[1778970211743,32.47,78246.36,0.0,0.79058,0.00018,13.94338]
[1778970212751,32.47,78243.97,0.0,0.79014,0.00018,13.96015]
[1778970216779,32.47,78243.99,0.0,0.79014,0.00018,13.96015]
[1778970222821,32.48,78243.31,0.0,0.79001,0.00018,13.96527]
[1778970227856,32.48,78243.57,0.0,0.79005,0.00018,13.96366]
[1778970238719,32.48,78243.91,0.0,0.79011,0.00018,13.96144]
[1778970244975,32.48,78246.51,0.0,0.79057,0.00018,13.94378]
[1778970245982,32.48,78248.03,0.0,0.79085,0.00018,13.93322]
[1778970252024,32.48,78248.2,0.0,0.79087,0.00018,13.93247]
[1778970254621,32.48,78248.16,0.0,0.79086,0.00018,13.93284]
[1778970258066,32.48,78249.35,0.0,0.79107,0.00018,13.92493]
[1778970265115,32.48,78249.31,0.0,0.79105,0.00018,13.92577]
[1778970268136,32.49,78250.9,0.0,0.79133,0.00018,13.91489]
[1778970275185,32.49,78250.57,0.0,0.79131,0.00018,13.91215]
[1778970280220,32.49,78247.26,0.0,0.79069,0.00018,13.93578]
[1778970281227,32.49,78244.34,0.0,0.79016,0.00018,13.95627]
[1778970286262,32.49,78244.92,0.0,0.79025,0.00018,13.95254]
[1778970290283,32.49,78244.73,0.0,0.79022,0.00018,13.954]
[1778970296332,32.49,78245.66,0.0,0.79037,0.00018,13.94815]
[1778970298346,32.49,78247.3,0.0,0.79066,0.00018,13.93689]
[1778970303381,32.5,78247.56,0.0,0.7907,0.00018,13.93559]
[1778970316472,32.5,78247.37,0.0,0.79064,0.00018,13.93793]
[1778970326542,32.5,78247.37,0.0,0.79062,0.00018,13.93868]
[1778970338626,32.51,78247.57,0.0,0.79068,0.00018,13.93298]
[1778970343661,32.51,78247.83,0.0,0.79071,0.00018,13.93179]
[1778970356753,32.52,78247.82,0.0,0.79066,0.00018,13.93355]
[1778970366823,32.52,78247.77,0.0,0.79062,0.00018,13.93509]
[1778970374879,32.52,78248.81,0.0,0.79079,0.00018,13.92866]
[1778970388977,32.53,78248.96,0.0,0.79078,0.00018,13.92909]
[1778970394012,32.53,78248.83,0.0,0.7908,0.00018,13.92489]
[1778970402068,32.53,78248.94,0.0,0.7908,0.00018,13.92507]
[1778970412225,32.53,78248.94,0.0,0.7908,0.00018,13.92507]
[1778970417768,32.55,78248.95,0.0,0.79071,0.00018,13.92865]
[1778970417812,32.55,78248.95,0.0,0.79071,0.00018,13.92865]
[1778970418407,32.55,78248.95,0.0,0.79071,0.00018,13.92865]
[1778970418570,32.55,78248.95,0.0,0.79071,0.00018,13.92865]
[1778970418667,32.55,78248.95,0.0,0.79068,0.00018,13.9295]
[1778970423215,32.56,78251.16,0.0,0.79104,0.00018,13.91591]
[1778970424609,32.56,78251.16,0.0,0.79104,0.00018,13.91591]
[1778970424710,32.56,78255.43,0.0,0.79179,0.00018,13.88718]
[1778970427243,32.57,78253.68,0.0,0.79145,0.00018,13.90048]
[1778970428250,32.57,78251.41,0.0,0.79102,0.00018,13.91683]
[1778970432278,32.57,78250.35,0.0,0.79077,0.00018,13.92622]
[1778970434944,32.58,78249.9,0.0,0.79067,0.00018,13.93036]
[1778970435004,32.58,78249.9,0.0,0.79067,0.00018,13.93036]
[1778970435060,32.58,78249.9,0.0,0.79067,0.00018,13.93036]
[1778970435156,32.58,78249.9,0.0,0.79065,0.00018,13.93086]
[1778970442348,32.59,78249.79,0.0,0.79054,0.00018,13.93513]
[1778970444362,32.6,78248.59,0.0,0.7903,0.00018,13.94452]
[1778970445597,32.6,78248.59,0.0,0.7903,0.00018,13.94452]
[1778970445657,32.6,78248.59,0.0,0.7903,0.00018,13.94452]
[1778970445662,32.6,78248.46,0.0,0.79025,0.00018,13.94643]
[1778970445807,32.6,78248.46,0.0,0.79025,0.00018,13.94643]
[1778970447959,32.6,78248.45,0.0,0.79023,0.00018,13.947]
[1778970454432,32.62,78248.05,0.0,0.79013,0.00018,13.94753]
[1778970455439,32.62,78247.04,0.0,0.78993,0.00018,13.95503]
[1778970458460,32.62,78245.79,0.0,0.78966,0.00018,13.96553]
[1778970459307,32.62,78245.79,0.0,0.78966,0.00018,13.96553]
[1778970459418,32.62,78245.79,0.0,0.78966,0.00018,13.96553]
[1778970459558,32.62,78245.79,0.0,0.78966,0.00018,13.96553]
[1778970459636,32.63,78245.15,0.0,0.78953,0.00018,13.9704]
[1778970461115,32.63,78245.11,0.0,0.78951,0.00018,13.97109]
[1778970461481,32.63,78243.57,0.0,0.78922,0.00018,13.98219]
[1778970462488,32.63,78242.51,0.0,0.78902,0.00018,13.98993]
[1778970463495,32.63,78239.89,0.0,0.78853,0.00018,14.00847]
[1778970466555,32.63,78239.6,0.0,0.78847,0.00018,14.01083]
[1778970466722,32.63,78239.6,0.0,0.78847,0.00018,14.01083]
[1778970466807,32.63,78239.6,0.0,0.78847,0.00018,14.01083]
[1778970466823,32.63,78239.6,0.0,0.78845,0.00018,14.01152]
[1778970476461,32.64,78240.17,0.0,0.78851,0.00018,14.00926]
[1778970476567,32.64,78240.17,0.0,0.78851,0.00018,14.00926]
[1778970476583,32.64,78240.17,0.0,0.78851,0.00018,14.00926]
[1778970476809,32.64,78240.17,0.0,0.78851,0.00018,14.00926]
[1778970476668,32.65,78240.17,0.0,0.78847,0.00018,14.01091]
[1778970479611,32.65,78242.5,0.0,0.78887,0.00018,13.99575]
[1778970480618,32.65,78244.99,0.0,0.78931,0.00018,13.97883]
[1778970484183,32.66,78245.13,0.0,0.78931,0.00018,13.9789]
[1778970484295,32.66,78245.13,0.0,0.78931,0.00018,13.9789]
[1778970484308,32.66,78245.13,0.0,0.78931,0.00018,13.9789]
[1778970485033,32.66,78245.13,0.0,0.78931,0.00018,13.9789]
[1778970485653,32.66,78245.16,0.0,0.7893,0.00018,13.97937]
[1778970488677,32.66,78246.81,0.0,0.78958,0.00018,13.96893]
[1778970492510,32.67,78247.54,0.0,0.78968,0.00018,13.9649]
[1778970492561,32.67,78247.54,0.0,0.78968,0.00018,13.9649]
[1778970492645,32.67,78247.54,0.0,0.78968,0.00018,13.9649]
[1778970492808,32.67,78247.54,0.0,0.78968,0.00018,13.9649]
[1778970492705,32.67,78247.48,0.0,0.78966,0.00018,13.96565]
[1778970497740,32.67,78247.54,0.0,0.78963,0.00018,13.96689]
[1778970502580,32.68,78247.54,0.0,0.7896,0.00018,13.96818]
[1778970502708,32.68,78247.54,0.0,0.7896,0.00018,13.96818]
[1778970502811,32.68,78247.54,0.0,0.7896,0.00018,13.96818]
[1778970502896,32.68,78247.54,0.0,0.78959,0.00018,13.9685]
[1778970503246,32.68,78247.54,0.0,0.78959,0.00018,13.9685]
[1778970508817,32.69,78247.47,0.0,0.78953,0.00018,13.97085]
[1778970509632,32.69,78247.47,0.0,0.78953,0.00018,13.97085]
[1778970514860,32.69,78247.33,0.0,0.78951,0.00018,13.96812]
[1778970515568,32.69,78247.33,0.0,0.78951,0.00018,13.96812]
[1778970516159,32.7,78247.33,0.0,0.7895,0.00018,13.9685]
[1778970516298,32.7,78247.33,0.0,0.7895,0.00018,13.9685]
[1778970516314,32.7,78247.33,0.0,0.7895,0.00018,13.9685]
[1778970516874,32.7,78247.6,0.0,0.78954,0.00018,13.96701]
[1778970521909,32.7,78247.4,0.0,0.78945,0.00018,13.97035]
[1778970526944,32.71,78247.47,0.0,0.78941,0.00018,13.97187]
[1778970531979,32.72,78247.42,0.0,0.78935,0.00018,13.97426]
[1778970534043,32.72,78247.18,0.0,0.7893,0.00018,13.97633]
[1778970534060,32.72,78247.18,0.0,0.7893,0.00018,13.97633]
[1778970534112,32.72,78247.18,0.0,0.7893,0.00018,13.97633]
[1778970534309,32.72,78247.18,0.0,0.7893,0.00018,13.97633]
[1778970534410,32.72,78247.32,0.0,0.78931,0.00018,13.97579]
[1778970540037,32.73,78246.2,0.0,0.78904,0.00018,13.98608]
[1778970541044,32.73,78245.12,0.0,0.78884,0.00018,13.99398]
[1778970543630,32.73,78244.65,0.0,0.78874,0.00018,13.99765]
[1778970543688,32.73,78244.65,0.0,0.78874,0.00018,13.99765]
[1778970543812,32.73,78244.65,0.0,0.78874,0.00018,13.99765]
[1778970543913,32.74,78244.61,0.0,0.78871,0.00018,13.99876]
[1778970550107,32.75,78244.66,0.0,0.78865,0.00018,14.00096]
[1778970551114,32.75,78245.67,0.0,0.78883,0.00018,13.99441]
[1778970552121,32.75,78246.73,0.0,0.78901,0.00018,13.98754]
[1778970553106,32.75,78246.73,0.0,0.78901,0.00018,13.98754]
[1778970553199,32.75,78246.73,0.0,0.78901,0.00018,13.98754]
[1778970553312,32.75,78246.73,0.0,0.78901,0.00018,13.98754]
[1778970553337,32.75,78246.7,0.0,0.78899,0.00018,13.98821]
[1778970559170,32.76,78246.78,0.0,0.78893,0.00018,13.99042]
[1778970564059,32.77,78246.8,0.0,0.78889,0.00018,13.99212]
[1778970564199,32.77,78246.8,0.0,0.78889,0.00018,13.99212]
[1778970564308,32.77,78246.8,0.0,0.78889,0.00018,13.99212]
[1778970564409,32.77,78246.8,0.0,0.78888,0.00018,13.99258]
[1778970569240,32.78,78248.49,0.0,0.78913,0.00018,13.98321]
[1778970572382,32.78,78249.29,0.0,0.78931,0.00018,13.97287]
[1778970572445,32.78,78249.29,0.0,0.78931,0.00018,13.97287]
[1778970572567,32.78,78249.29,0.0,0.78931,0.00018,13.97287]
[1778970572668,32.79,78249.33,0.0,0.7893,0.00018,13.97336]
[1778970579312,32.79,78250.19,0.0,0.78939,0.00018,13.96968]
[1778970580319,32.8,78251.78,0.0,0.78967,0.00018,13.95908]
[1778970581909,32.8,78251.78,0.0,0.78967,0.00018,13.95908]
[1778970582004,32.8,78252.32,0.0,0.78976,0.00018,13.95574]
[1778970582061,32.8,78252.32,0.0,0.78976,0.00018,13.95574]
[1778970582159,32.8,78252.32,0.0,0.78975,0.00018,13.95613]
[1778970590389,32.81,78248.71,0.0,0.78901,0.00018,13.98418]
[1778970591397,32.81,78243.36,0.0,0.78803,0.00018,14.02138]
[1778970593590,32.81,78243.16,0.0,0.78799,0.00018,14.02305]
[1778970593726,32.81,78243.16,0.0,0.78799,0.00018,14.02305]
[1778970593808,32.81,78243.16,0.0,0.78799,0.00018,14.02305]
[1778970593827,32.81,78243.13,0.0,0.78797,0.00018,14.02384]
[1778970597440,32.82,78241.12,0.0,0.78758,0.00018,14.03852]
[1778970599267,32.82,78241.25,0.0,0.78759,0.00018,14.0379]
[1778970599312,32.82,78241.25,0.0,0.78759,0.00018,14.0379]
[1778970599319,32.82,78241.25,0.0,0.78759,0.00018,14.0379]
[1778970599560,32.82,78241.25,0.0,0.78759,0.00018,14.0379]
[1778970599661,32.82,78241.37,0.0,0.7876,0.00018,14.0376]
[1778970608517,32.83,78241.38,0.0,0.78755,0.00018,14.03951]
[1778970611489,32.83,78241.95,0.0,0.78764,0.00018,14.03606]
[1778970611522,32.83,78241.95,0.0,0.78764,0.00018,14.03606]
[1778970611567,32.83,78241.95,0.0,0.78764,0.00018,14.03606]
[1778970611582,32.83,78241.95,0.0,0.78764,0.00018,14.0364]
[1778970617580,32.84,78241.73,0.0,0.78754,0.00018,14.03988]
[1778970622615,32.84,78241.8,0.0,0.78752,0.00018,14.04097]
[1778970626025,32.85,78241.7,0.0,0.78748,0.00018,14.04228]
[1778970626058,32.85,78241.98,0.0,0.78753,0.00018,14.04066]
[1778970626134,32.85,78241.98,0.0,0.78753,0.00018,14.04066]
[1778970626244,32.85,78241.98,0.0,0.78753,0.00018,14.04066]
[1778970626308,32.85,78241.98,0.0,0.78753,0.00018,14.04066]
[1778970626434,32.85,78241.98,0.0,0.78753,0.00018,14.04066]
[1778970626563,32.85,78241.98,0.0,0.78753,0.00018,14.04066]
[1778970626701,32.85,78241.98,0.0,0.78753,0.00018,14.04066]
[1778970626776,32.85,78241.58,0.0,0.78744,0.00018,14.04401]
[1778970629059,32.85,78241.8,0.0,0.78746,0.00018,14.04309]
[1778970629180,32.85,78241.8,0.0,0.78746,0.00018,14.04309]
[1778970629310,32.85,78241.8,0.0,0.78746,0.00018,14.04309]
[1778970629352,32.85,78241.8,0.0,0.78746,0.00018,14.04309]
[1778970629558,32.85,78241.8,0.0,0.78746,0.00018,14.04309]
[1778970629691,32.85,78241.8,0.0,0.78746,0.00018,14.04309]
[1778970629792,32.85,78241.9,0.0,0.78747,0.00018,14.0427]
[1778970633064,32.86,78241.94,0.0,0.78752,0.00018,14.03735]
[1778970633208,32.86,78241.94,0.0,0.78752,0.00018,14.03735]
[1778970633307,32.86,78241.94,0.0,0.78751,0.00018,14.03764]
[1778970635061,32.86,78241.66,0.0,0.78745,0.00018,14.03986]
[1778970635182,32.86,78241.66,0.0,0.78745,0.00018,14.03986]
[1778970635707,32.86,78243.53,0.0,0.78778,0.00018,14.0276]
[1778970636714,32.86,78245.8,0.0,0.78819,0.00018,14.0123]
[1778970639065,32.86,78245.52,0.0,0.78812,0.00018,14.01488]
[1778970639106,32.86,78245.52,0.0,0.78812,0.00018,14.01488]
[1778970639735,32.87,78245.97,0.0,0.78819,0.00018,14.01211]
[1778970641074,32.87,78246.04,0.0,0.7882,0.00018,14.01196]
[1778970641258,32.87,78246.04,0.0,0.7882,0.00018,14.01196]
[1778970641749,32.87,78245.97,0.0,0.78817,0.00018,14.01278]
[1778970645067,32.87,78245.87,0.0,0.78815,0.00018,14.0138]
[1778970645189,32.87,78245.87,0.0,0.78815,0.00018,14.0138]
[1778970645309,32.87,78245.87,0.0,0.78815,0.00018,14.0138]
[1778970645441,32.87,78245.87,0.0,0.78815,0.00018,14.0138]
[1778970645543,32.87,78245.87,0.0,0.78813,0.00018,14.01447]
[1778970649063,32.88,78244.99,0.0,0.78793,0.00018,14.0219]
[1778970649207,32.88,78244.99,0.0,0.78793,0.00018,14.0219]
[1778970649308,32.88,78244.99,0.0,0.78793,0.00018,14.0219]
[1778970649463,32.88,78244.99,0.0,0.78793,0.00018,14.0219]
[1778970649805,32.88,78245.07,0.0,0.78794,0.00018,14.02168]
[1778970652826,32.88,78246.23,0.0,0.78813,0.00018,14.01466]
[1778970653062,32.88,78246.23,0.0,0.78813,0.00018,14.01466]
[1778970653233,32.88,78246.23,0.0,0.78813,0.00018,14.01466]
[1778970653833,32.88,78247.05,0.0,0.78827,0.00018,14.00931]
[1778970655847,32.88,78248.38,0.0,0.78849,0.00018,14.0008]
[1778970657016,32.88,78248.38,0.0,0.78849,0.00018,14.0008]
[1778970657068,32.89,78248.0,0.0,0.78842,0.00018,14.00371]
[1778970657276,32.89,78248.0,0.0,0.78842,0.00018,14.00371]
[1778970657861,32.89,78248.54,0.0,0.78851,0.00018,14.00033]
[1778970662896,32.89,78248.5,0.0,0.78846,0.00018,14.00216]
[1778970667931,32.9,78248.64,0.0,0.78845,0.00018,14.00273]
[1778970668378,32.9,78248.64,0.0,0.78845,0.00018,14.00273]
[1778970668494,32.9,78248.64,0.0,0.78845,0.00018,14.00273]
[1778970668559,32.9,78248.64,0.0,0.78845,0.00018,14.00273]
[1778970668663,32.9,78248.64,0.0,0.78845,0.00018,14.00273]
[1778970668938,32.9,78248.11,0.0,0.78834,0.00018,14.00667]
[1778970671066,32.9,78248.15,0.0,0.78834,0.00018,14.0067]
[1778970671215,32.9,78247.82,0.0,0.78827,0.00018,14.00933]
[1778970671959,32.9,78247.99,0.0,0.78829,0.00018,14.00852]
[1778970680017,32.91,78248.09,0.0,0.78824,0.00018,14.01069]
[1778970685523,32.92,78248.17,0.0,0.78822,0.00018,14.01158]
[1778970686847,32.92,78248.04,0.0,0.78817,0.00018,14.01318]
[1778970692100,32.93,78248.14,0.0,0.78819,0.00018,14.00903]
[1778970697786,32.94,78248.33,0.0,0.78819,0.00018,14.00921]
[1778970699076,32.94,78248.37,0.0,0.78818,0.00018,14.00964]
[1778970699426,32.94,78248.49,0.0,0.7882,0.00018,14.00882]
[1778970699576,32.94,78248.49,0.0,0.7882,0.00018,14.00882]
[1778970699606,32.94,78248.43,0.0,0.78818,0.00018,14.00958]
[1778970700958,32.94,78248.43,0.0,0.78818,0.00018,14.00958]
[1778970701063,32.94,78248.43,0.0,0.78818,0.00018,14.00958]
[1778970701072,32.94,78248.43,0.0,0.78818,0.00018,14.00958]
[1778970701308,32.94,78248.49,0.0,0.78817,0.00018,14.0099]
[1778970702682,32.94,78248.46,0.0,0.78816,0.00018,14.0101]
[1778970702802,32.94,78248.46,0.0,0.78816,0.00018,14.0101]
[1778970702807,32.94,78248.46,0.0,0.78816,0.00018,14.0101]
[1778970703075,32.94,78248.46,0.0,0.78816,0.00018,14.0101]
[1778970703086,32.95,78248.49,0.0,0.78816,0.00018,14.01046]
[1778970703309,32.95,78248.49,0.0,0.78816,0.00018,14.01046]
[1778970703405,32.95,78248.49,0.0,0.78816,0.00018,14.01046]
[1778970704383,32.95,78248.49,0.0,0.78816,0.00018,14.01046]
[1778970704484,32.95,78248.39,0.0,0.78813,0.00018,14.01143]
[1778970706108,32.95,78248.39,0.0,0.78813,0.00018,14.01143]
[1778970706268,32.95,78248.32,0.0,0.78811,0.00018,14.01219]
[1778970706308,32.95,78248.32,0.0,0.78811,0.00018,14.01219]
[1778970707825,32.95,78248.35,0.0,0.78811,0.00018,14.01226]
[1778970709524,32.95,78248.32,0.0,0.78809,0.00018,14.01302]
[1778970709559,32.95,78248.32,0.0,0.78809,0.00018,14.01302]
[1778970709798,32.95,78248.32,0.0,0.78809,0.00018,14.01302]
[1778970711254,32.95,78248.28,0.0,0.78807,0.00018,14.01386]
[1778970714333,32.96,78248.02,0.0,0.788,0.00018,14.01647]
[1778970715483,32.96,78247.95,0.0,0.78798,0.00018,14.01723]
[1778970715521,32.96,78247.95,0.0,0.78798,0.00018,14.01723]
[1778970715566,32.96,78247.95,0.0,0.78798,0.00018,14.01723]
[1778970717199,32.96,78248.09,0.0,0.78799,0.00018,14.01682]
[1778970718904,32.96,78247.95,0.0,0.78796,0.00018,14.01806]
[1778970719011,32.96,78247.95,0.0,0.78796,0.00018,14.01806]
[1778970719062,32.96,78247.95,0.0,0.78796,0.00018,14.01806]
[1778970720621,32.96,78247.91,0.0,0.78794,0.00018,14.01888]
[1778970722348,32.96,78247.91,0.0,0.78792,0.00018,14.01943]
[1778970722454,32.96,78247.91,0.0,0.78792,0.00018,14.01943]
[1778970722557,32.96,78247.91,0.0,0.78792,0.00018,14.01943]
[1778970724065,32.97,78247.95,0.0,0.78792,0.00018,14.01944]
[1778970725795,32.97,78247.91,0.0,0.7879,0.00018,14.02026]
[1778970725806,32.97,78247.91,0.0,0.7879,0.00018,14.02026]
[1778970725909,32.97,78247.91,0.0,0.7879,0.00018,14.02026]
[1778970727984,32.97,78248.09,0.0,0.78791,0.00018,14.01985]
[1778970729200,32.97,78248.09,0.0,0.7879,0.00018,14.02013]
[1778970729308,32.97,78248.09,0.0,0.7879,0.00018,14.02013]
[1778970729320,32.97,78248.09,0.0,0.7879,0.00018,14.02013]
[1778970730944,32.97,78247.95,0.0,0.78787,0.00018,14.02136]
[1778970732654,32.97,78247.95,0.0,0.78786,0.00018,14.02191]
[1778970732702,32.97,78247.95,0.0,0.78786,0.00018,14.02191]
[1778970732808,32.97,78247.95,0.0,0.78786,0.00018,14.02191]
[1778970734382,32.97,78248.06,0.0,0.78788,0.00018,14.02111]
[1778970736086,32.97,78247.91,0.0,0.78785,0.00018,14.02212]
[1778970736185,32.97,78247.81,0.0,0.78783,0.00018,14.02275]
[1778970736311,32.97,78247.81,0.0,0.78783,0.00018,14.02275]
[1778970737804,32.97,78247.62,0.0,0.7878,0.00018,14.02405]
[1778970739524,32.97,78247.62,0.0,0.7878,0.00018,14.02399]
[1778970739559,32.97,78247.62,0.0,0.7878,0.00018,14.02399]
[1778970739625,32.97,78247.62,0.0,0.7878,0.00018,14.02399]
[1778970741250,32.97,78247.19,0.0,0.78773,0.00018,14.02686]
[1778970742972,32.97,78247.19,0.0,0.78773,0.00018,14.02682]
[1778970743058,32.97,78247.19,0.0,0.78773,0.00018,14.02682]
[1778970743098,32.97,78247.19,0.0,0.78773,0.00018,14.02682]
[1778970743063,32.97,78240.06,0.0,0.78643,0.00018,14.07542]
[1778970743757,32.97,78240.06,0.0,0.78643,0.00018,14.07542]
[1778970743858,32.97,78232.76,0.0,0.7851,0.00018,14.12506]
[1778970744368,32.97,78232.76,0.0,0.7851,0.00018,14.12506]
[1778970744484,32.97,78232.76,0.0,0.7851,0.00018,14.12506]
[1778970744561,32.97,78232.76,0.0,0.7851,0.00018,14.12506]
[1778970744679,32.97,78232.76,0.0,0.7851,0.00018,14.12506]
[1778970752523,32.97,78232.37,0.0,0.78511,0.00018,14.12124]
[1778970753224,32.97,78232.37,0.0,0.78511,0.00018,14.12124]
[1778970757699,32.97,78232.02,0.0,0.78505,0.00018,14.12347]
[1778970757812,32.97,78232.02,0.0,0.78505,0.00018,14.12347]
[1778970757817,32.97,78232.02,0.0,0.78505,0.00018,14.12347]
[1778970758060,32.97,78232.02,0.0,0.78505,0.00018,14.12347]
[1778970758400,32.97,78231.63,0.0,0.78498,0.00018,14.12606]
[1778970758486,32.97,78231.63,0.0,0.78498,0.00018,14.12606]
[1778970758563,32.97,78231.63,0.0,0.78498,0.00018,14.12606]
[1778970760123,32.97,78231.82,0.0,0.78501,0.00018,14.12477]
[1778970761845,32.97,78231.95,0.0,0.78504,0.00018,14.12381]
[1778970761984,32.97,78231.95,0.0,0.78504,0.00018,14.12381]
[1778970762056,32.97,78231.95,0.0,0.78504,0.00018,14.12381]
[1778970763553,32.97,78231.21,0.0,0.7849,0.00018,14.12878]
[1778970765272,32.97,78230.86,0.0,0.78483,0.00018,14.13138]
[1778970765311,32.97,78230.86,0.0,0.78483,0.00018,14.13138]
[1778970765389,32.97,78230.86,0.0,0.78483,0.00018,14.13138]
[1778970766999,32.97,78230.86,0.0,0.78483,0.00018,14.13148]
[1778970767628,32.97,78228.6,0.0,0.78441,0.00018,14.14708]
[1778970768719,32.97,78228.6,0.0,0.78441,0.00018,14.14708]
[1778970768810,32.97,78228.6,0.0,0.78441,0.00018,14.14708]
[1778970768824,32.97,78228.6,0.0,0.78441,0.00018,14.14708]
[1778970770432,32.97,78228.6,0.0,0.78441,0.00018,14.14726]
[1778970772155,32.97,78228.6,0.0,0.7844,0.00018,14.14735]
[1778970772184,32.97,78228.6,0.0,0.7844,0.00018,14.14735]
[1778970772466,32.97,78228.6,0.0,0.7844,0.00018,14.14735]
[1778970773866,32.97,78228.6,0.0,0.7844,0.00018,14.14752]
[1778970775568,32.97,78228.6,0.0,0.78439,0.00018,14.1477]
[1778970775674,32.97,78228.6,0.0,0.78439,0.00018,14.1477]
[1778970775809,32.97,78228.6,0.0,0.78439,0.00018,14.1477]
[1778970779805,32.97,78228.6,0.0,0.78439,0.00018,14.14788]
[1778970780998,32.97,78228.6,0.0,0.78438,0.00018,14.14827]
[1778970781063,32.97,78228.6,0.0,0.78438,0.00018,14.14827]
[1778970781073,32.97,78228.6,0.0,0.78438,0.00018,14.14827]
[1778970781309,32.97,78228.68,0.0,0.78439,0.00018,14.14785]
[1778970781525,32.97,78228.68,0.0,0.78439,0.00018,14.14785]
[1778970781570,32.97,78228.68,0.0,0.78439,0.00018,14.14785]
[1778970781672,32.97,78228.68,0.0,0.78439,0.00018,14.14785]
[1778970783237,32.98,78228.52,0.0,0.78436,0.00018,14.14917]
[1778970784962,32.98,78228.52,0.0,0.78436,0.00018,14.14917]
[1778970785057,32.98,78228.52,0.0,0.78436,0.00018,14.14917]
[1778970785135,32.98,78228.52,0.0,0.78436,0.00018,14.14917]
[1778970786653,32.98,78228.52,0.0,0.78435,0.00018,14.14941]
[1778970788382,32.98,78227.92,0.0,0.78424,0.00018,14.15361]
[1778970788505,32.98,78227.92,0.0,0.78424,0.00018,14.15361]
[1778970788558,32.98,78227.92,0.0,0.78424,0.00018,14.15361]
[1778970790082,32.98,78227.92,0.0,0.78423,0.00018,14.15384]
[1778970790316,32.98,78227.92,0.0,0.78422,0.00018,14.15407]
[1778970791805,32.98,78227.58,0.0,0.78416,0.00018,14.15638]
[1778970791972,32.98,78227.58,0.0,0.78416,0.00018,14.15638]
[1778970792056,32.98,78227.58,0.0,0.78416,0.00018,14.15638]
[1778970793529,32.98,78227.58,0.0,0.78416,0.00018,14.1566]
[1778970795245,32.98,78227.58,0.0,0.78415,0.00018,14.1567]
[1778970795308,32.98,78227.58,0.0,0.78415,0.00018,14.1567]
[1778970795430,32.98,78227.58,0.0,0.78415,0.00018,14.1567]
[1778970796951,32.98,78227.58,0.0,0.78415,0.00018,14.1569]
[1778970798682,32.98,78227.51,0.0,0.78413,0.00018,14.15758]
[1778970798808,32.98,78227.51,0.0,0.78413,0.00018,14.15758]
[1778970800409,32.98,78227.5,0.0,0.78412,0.00018,14.15785]
[1778970802121,32.98,78227.5,0.0,0.78412,0.00018,14.15796]
[1778970802147,32.98,78227.5,0.0,0.78412,0.00018,14.15796]
[1778970802319,32.98,78227.5,0.0,0.78412,0.00018,14.15796]
[1778970803838,32.98,78227.54,0.0,0.78413,0.00018,14.15771]
[1778970805539,32.98,78227.57,0.0,0.78413,0.00018,14.15748]
[1778970805559,32.98,78227.57,0.0,0.78413,0.00018,14.15748]
[1778970805682,32.98,78227.57,0.0,0.78413,0.00018,14.15748]
[1778970807258,32.98,78227.53,0.0,0.78413,0.00018,14.15764]
[1778970808979,32.98,78227.18,0.0,0.78406,0.00018,14.15999]
[1778970809062,32.98,78227.18,0.0,0.78406,0.00018,14.15999]
[1778970809107,32.98,78227.18,0.0,0.78406,0.00018,14.15999]
[1778970809312,32.98,78227.01,0.0,0.78403,0.00018,14.16111]
[1778970809331,32.98,78227.01,0.0,0.78403,0.00018,14.16111]
[1778970810674,32.98,78226.8,0.0,0.784,0.00018,14.1625]
[1778970810736,32.98,78226.8,0.0,0.784,0.00018,14.1625]
[1778970810818,32.98,78226.8,0.0,0.784,0.00018,14.1625]
[1778970810911,32.98,78226.8,0.0,0.784,0.00018,14.1625]
[1778970811064,32.98,78226.8,0.0,0.784,0.00018,14.1625]
[1778970811153,32.98,78226.8,0.0,0.784,0.00018,14.1625]
[1778970812415,32.98,78226.6,0.0,0.78402,0.00018,14.15817]
[1778970812559,32.98,78226.6,0.0,0.78402,0.00018,14.15817]
[1778970812748,32.98,78226.6,0.0,0.78402,0.00018,14.15817]
[1778970812806,32.98,78226.6,0.0,0.78402,0.00018,14.15817]
[1778970812922,32.98,78226.6,0.0,0.78402,0.00018,14.15817]
[1778970814145,32.98,78226.6,0.0,0.78402,0.00018,14.15809]
[1778970814307,32.98,78226.6,0.0,0.78402,0.00018,14.15809]
[1778970814481,32.98,78226.6,0.0,0.78402,0.00018,14.15809]
[1778970814563,32.98,78226.6,0.0,0.78402,0.00018,14.15809]
[1778970814744,32.98,78226.6,0.0,0.78402,0.00018,14.15809]
[1778970815841,32.98,78226.6,0.0,0.78402,0.00018,14.15806]
[1778970816047,32.98,78226.6,0.0,0.78402,0.00018,14.15806]
[1778970816062,32.98,78226.6,0.0,0.78402,0.00018,14.15806]
[1778970816220,32.98,78226.51,0.0,0.78401,0.00018,14.1586]
[1778970817550,32.98,78226.48,0.0,0.784,0.00018,14.15877]
[1778970817560,32.98,78226.48,0.0,0.784,0.00018,14.15877]
[1778970817712,32.98,78226.48,0.0,0.784,0.00018,14.15877]
[1778970817806,32.98,78226.48,0.0,0.784,0.00018,14.15877]
[1778970817972,32.98,78226.48,0.0,0.784,0.00018,14.15877]
[1778970819266,32.98,78226.39,0.0,0.78399,0.00018,14.15931]
[1778970819308,32.98,78226.39,0.0,0.78399,0.00018,14.15931]
[1778970819448,32.98,78226.39,0.0,0.78399,0.00018,14.15931]
[1778970819643,32.98,78226.39,0.0,0.78399,0.00018,14.15931]
[1778970820981,32.98,78226.43,0.0,0.78399,0.00018,14.159]
[1778970821064,32.98,78226.43,0.0,0.78399,0.00018,14.159]
[1778970821082,32.98,78226.43,0.0,0.78399,0.00018,14.159]
[1778970821308,32.98,78224.72,0.0,0.78368,0.00018,14.17059]
[1778970821470,32.98,78224.72,0.0,0.78368,0.00018,14.17059]
[1778970825058,32.98,78222.3,0.0,0.78324,0.00018,14.18687]
[1778970825224,32.98,78222.3,0.0,0.78324,0.00018,14.18687]
[1778970827061,32.98,78222.6,0.0,0.7833,0.00018,14.1847]
[1778970827230,32.98,78222.6,0.0,0.7833,0.00018,14.1847]
[1778970831059,32.98,78222.6,0.0,0.7833,0.00018,14.18464]
[1778970831317,32.98,78222.44,0.0,0.78328,0.00018,14.18546]
[1778970831559,32.98,78222.44,0.0,0.78328,0.00018,14.18546]
[1778970831667,32.98,78222.44,0.0,0.78328,0.00018,14.18546]
[1778970835059,32.98,78222.41,0.0,0.78327,0.00018,14.18559]
[1778970835241,32.98,78222.41,0.0,0.78327,0.00018,14.18559]
[1778970841148,32.98,78222.06,0.0,0.78319,0.00018,14.18853]
[1778970842608,32.98,78222.4,0.0,0.78326,0.00018,14.18628]
[1778970842735,32.98,78222.4,0.0,0.78326,0.00018,14.18628]
[1778970845062,32.98,78222.46,0.0,0.78326,0.00018,14.18601]
[1778970845181,32.98,78222.46,0.0,0.78326,0.00018,14.18601]
[1778970848982,32.98,78222.36,0.0,0.78324,0.00018,14.18696]
[1778970851916,32.98,78222.39,0.0,0.78324,0.00018,14.18683]
[1778970857262,32.98,78222.65,0.0,0.78328,0.00018,14.1855]
[1778970861290,32.98,78226.16,0.0,0.78392,0.00018,14.16178]
[1778970862297,32.98,78228.77,0.0,0.7844,0.00018,14.14398]
[1778970867332,32.98,78229.18,0.0,0.78448,0.00018,14.14107]
[1778970872367,32.98,78227.57,0.0,0.78424,0.00018,14.14626]
[1778970876395,32.98,78225.07,0.0,0.78379,0.00018,14.1631]
[1778970885458,32.98,78224.9,0.0,0.78377,0.00018,14.16375]
[1778970892507,32.98,78224.61,0.0,0.78373,0.00018,14.16527]
[1778970897542,32.98,78224.89,0.0,0.78379,0.00018,14.16305]
[1778970902577,32.98,78225.53,0.0,0.78391,0.00018,14.1584]
[1778970912647,32.97,78225.68,0.0,0.78396,0.00018,14.15682]
[1778970918689,32.97,78224.75,0.0,0.78379,0.00018,14.16275]
[1778970928759,32.97,78224.75,0.0,0.78381,0.00018,14.16199]
[1778970938829,32.97,78224.75,0.0,0.78389,0.00018,14.15569]
[1778970949911,32.97,78224.71,0.0,0.78389,0.00018,14.15557]
[1778970959981,32.96,78224.71,0.0,0.7839,0.00018,14.15523]
[1778970970055,32.96,78224.71,0.0,0.78391,0.00018,14.15485]
[1778970979118,32.96,78224.57,0.0,0.78391,0.00018,14.15471]
[1778970990195,32.95,78224.68,0.0,0.78398,0.00018,14.15229]
[1778971000265,32.95,78224.68,0.0,0.78404,0.00018,14.14625]
[1778971010336,32.95,78226.43,0.0,0.78438,0.00018,14.13394]
[1778971011343,32.95,78229.98,0.0,0.78503,0.00018,14.10972]
[1778971016378,32.95,78228.93,0.0,0.78484,0.00018,14.11686]
[1778971021413,32.95,78228.95,0.0,0.78484,0.00018,14.11669]
[1778971026448,32.95,78228.88,0.0,0.78483,0.00018,14.1171]
[1778971031483,32.95,78228.91,0.0,0.78484,0.00018,14.11677]
[1778971034504,32.95,78223.68,0.0,0.78388,0.00018,14.15228]
[1778971035511,32.95,78220.26,0.0,0.78325,0.00018,14.17545]
[1778971040546,32.95,78219.84,0.0,0.78319,0.00018,14.17774]
[1778971045581,32.94,78220.72,0.0,0.78336,0.00018,14.17125]
[1778971050616,32.94,78221.02,0.0,0.78343,0.00018,14.16877]
[1778971056658,32.94,78221.5,0.0,0.78359,0.00018,14.15939]
[1778971061694,32.94,78221.63,0.0,0.78362,0.00018,14.15818]
[1778971062700,32.94,78224.53,0.0,0.78416,0.00018,14.13838]
[1778971067735,32.94,78225.98,0.0,0.78443,0.00018,14.12839]
[1778971072770,32.94,78226.11,0.0,0.78445,0.00018,14.12747]
[1778971077805,32.94,78225.78,0.0,0.78439,0.00018,14.12971]
[1778971087875,32.94,78225.86,0.0,0.78441,0.00018,14.1291]
[1778971093918,32.94,78225.18,0.0,0.78428,0.00018,14.13367]
[1778971094924,32.94,78222.18,0.0,0.78373,0.00018,14.15407]
[1778971097945,32.94,78216.13,0.0,0.78262,0.00018,14.19507]
[1778971098952,32.94,78208.74,0.0,0.78125,0.00019,14.2451]
[1778971104994,32.94,78207.82,0.0,0.78108,0.00019,14.25127]
[1778971112044,32.94,78207.76,0.0,0.78113,0.00019,14.24584]
[1778971114058,32.94,78203.21,0.0,0.78029,0.00019,14.27658]
[1778971119093,32.93,78201.26,0.0,0.77993,0.00019,14.28939]
[1778971124128,32.93,78201.3,0.0,0.77995,0.00019,14.2887]
[1778971129163,32.93,78201.82,0.0,0.78006,0.00019,14.28479]
[1778971134199,32.93,78201.48,0.0,0.78001,0.00019,14.28672]
[1778971141250,32.93,78201.76,0.0,0.78008,0.00019,14.28421]
[1778971146285,32.92,78201.28,0.0,0.78,0.00019,14.28707]
[1778971152327,32.92,78201.64,0.0,0.78008,0.00019,14.28415]
[1778971157362,32.92,78201.44,0.0,0.78005,0.00019,14.28513]
[1778971162397,32.92,78201.51,0.0,0.78007,0.00019,14.2843]
[1778971164411,32.92,78204.26,0.0,0.78059,0.00019,14.26555]
[1778971170453,32.92,78204.65,0.0,0.78067,0.00019,14.26264]
[1778971175488,32.92,78203.57,0.0,0.78053,0.00019,14.26409]
[1778971180523,32.92,78203.76,0.0,0.78057,0.00019,14.26256]
[1778971185558,32.92,78203.76,0.0,0.78058,0.00019,14.26234]
[1778971195628,32.91,78203.94,0.0,0.78062,0.00019,14.26072]
[1778971202677,32.91,78203.92,0.0,0.78062,0.00019,14.26065]
[1778971207713,32.91,78204.02,0.0,0.78064,0.00019,14.25982]
[1778971212748,32.91,78203.89,0.0,0.78062,0.00019,14.26054]
[1778971217783,32.91,78203.87,0.0,0.78062,0.00019,14.26053]
[1778971222818,32.91,78202.95,0.0,0.78046,0.00019,14.2666]
[1778971224833,32.91,78200.61,0.0,0.78002,0.00019,14.28235]
[1778971230875,32.91,78199.92,0.0,0.7799,0.00019,14.28668]
[1778971235910,32.91,78200.24,0.0,0.78003,0.00019,14.27863]
[1778971241952,32.91,78200.02,0.0,0.77999,0.00019,14.27985]
[1778971246987,32.91,78199.91,0.0,0.77998,0.00019,14.28038]
[1778971252022,32.91,78199.69,0.0,0.77994,0.00019,14.28165]
[1778971257057,32.9,78199.66,0.0,0.77994,0.00019,14.28164]
[1778971262097,32.9,78199.66,0.0,0.77995,0.00019,14.28144]
[1778971269146,32.9,78199.66,0.0,0.77995,0.00019,14.28117]
[1778971276195,32.9,78199.43,0.0,0.77992,0.00019,14.28244]
[1778971281230,32.9,78199.55,0.0,0.77995,0.00019,14.28143]
[1778971286266,32.9,78199.43,0.0,0.77993,0.00019,14.28206]
[1778971295329,32.9,78198.54,0.0,0.77983,0.00019,14.28212]
[1778971301372,32.9,78197.14,0.0,0.77957,0.00019,14.29133]
[1778971305402,32.9,78202.55,0.0,0.78059,0.00019,14.25453]
[1778971310436,32.9,78202.37,0.0,0.78056,0.00019,14.25569]
[1778971315471,32.9,78202.46,0.0,0.78058,0.00019,14.25495]
[1778971320506,32.9,78200.67,0.0,0.78025,0.00019,14.26688]
[1778971325541,32.89,78201.32,0.0,0.78037,0.00019,14.26225]
[1778971332590,32.89,78201.31,0.0,0.78038,0.00019,14.262]
[1778971337625,32.89,78201.39,0.0,0.7804,0.00019,14.26122]
[1778971342660,32.89,78201.09,0.0,0.78035,0.00019,14.26301]
[1778971347695,32.89,78200.93,0.0,0.78033,0.00019,14.26384]
[1778971352730,32.89,78200.74,0.0,0.78036,0.00019,14.25923]
[1778971357765,32.89,78200.86,0.0,0.78038,0.00019,14.25828]
[1778971362800,32.89,78200.72,0.0,0.78036,0.00019,14.25911]
[1778971367835,32.89,78200.61,0.0,0.78034,0.00019,14.25973]
[1778971372870,32.89,78200.51,0.0,0.78033,0.00019,14.26027]
[1778971378912,32.89,78200.64,0.0,0.78036,0.00019,14.25922]
[1778971383947,32.89,78200.94,0.0,0.78041,0.00019,14.25732]
[1778971395025,32.89,78200.64,0.0,0.78035,0.00019,14.25962]
[1778971408116,32.89,78200.42,0.0,0.78029,0.00019,14.26155]
[1778971413151,32.89,78200.71,0.0,0.7804,0.00019,14.25404]
[1778971418186,32.89,78200.55,0.0,0.78037,0.00019,14.25526]
[1778971423221,32.89,78200.32,0.0,0.78032,0.00019,14.25697]
[1778971428256,32.89,78200.44,0.0,0.78034,0.00019,14.2563]
[1778971433291,32.89,78199.98,0.0,0.78025,0.00019,14.25955]
[1778971440340,32.89,78199.81,0.0,0.78022,0.00019,14.26075]
[1778971450410,32.89,78199.81,0.0,0.78022,0.00019,14.26057]
[1778971455445,32.89,78199.77,0.0,0.78021,0.00019,14.26079]
[1778971461487,32.89,78199.58,0.0,0.78018,0.00019,14.26201]
[1778971466522,32.89,78199.9,0.0,0.78024,0.00019,14.25976]
[1778971472564,32.89,78199.66,0.0,0.78026,0.00019,14.25564]
[1778971478606,32.89,78199.79,0.0,0.78028,0.00019,14.25463]
[1778971481627,32.89,78197.43,0.0,0.77985,0.00019,14.27052]
[1778971482829,32.89,78197.43,0.0,0.77985,0.00019,14.27052]
[1778971483079,32.89,78197.43,0.0,0.77985,0.00019,14.27049]
[1778971484648,32.89,78196.41,0.0,0.77966,0.00019,14.27732]
[1778971487934,32.89,78196.44,0.0,0.77967,0.00019,14.27703]
[1778971488071,32.89,78196.41,0.0,0.77966,0.00019,14.2772]
[1778971488026,32.89,78196.41,0.0,0.77966,0.00019,14.2772]
[1778971489828,32.89,78196.41,0.0,0.77966,0.00019,14.2772]
[1778971489929,32.89,78196.41,0.0,0.77966,0.00019,14.27712]
[1778971495726,32.89,78196.8,0.0,0.77974,0.00019,14.27427]
[1778971500761,32.89,78196.8,0.0,0.77975,0.00019,14.2741]
[1778971504789,32.89,78197.54,0.0,0.77989,0.00019,14.26898]
[1778971509910,32.89,78197.82,0.0,0.77994,0.00019,14.26699]
[1778971515698,32.89,78198.23,0.0,0.78002,0.00019,14.26408]
[1778971515866,32.89,78198.74,0.0,0.78012,0.00019,14.26061]
[1778971520394,32.89,78198.4,0.0,0.78006,0.00019,14.26285]
[1778971520543,32.89,78198.4,0.0,0.78006,0.00019,14.26285]
[1778971520573,32.89,78198.4,0.0,0.78006,0.00019,14.26285]
[1778971520901,32.89,78198.59,0.0,0.78009,0.00019,14.26154]
[1778971525936,32.89,78198.28,0.0,0.78004,0.00019,14.26355]
[1778971531978,32.88,78198.26,0.0,0.78009,0.00019,14.25792]
[1778971538430,32.88,78198.08,0.0,0.78006,0.00019,14.25908]
[1778971541041,32.88,78197.55,0.0,0.77996,0.00019,14.26258]
[1778971546076,32.88,78197.5,0.0,0.77996,0.00019,14.26281]
[1778971556146,32.88,78197.16,0.0,0.7799,0.00019,14.26492]
[1778971558161,32.88,78197.69,0.0,0.78,0.00019,14.2613]
[1778971563196,32.88,78197.46,0.0,0.77996,0.00019,14.26279]
[1778971569239,32.88,78197.37,0.0,0.77994,0.00019,14.26332]
[1778971570246,32.88,78196.78,0.0,0.77983,0.00019,14.26731]
[1778971572168,32.88,78196.84,0.0,0.77984,0.00019,14.26689]
[1778971572231,32.88,78196.84,0.0,0.77984,0.00019,14.26689]
[1778971572310,32.88,78196.84,0.0,0.77984,0.00019,14.26689]
[1778971572322,32.88,78197.19,0.0,0.77991,0.00019,14.2645]
[1778971581323,32.88,78191.37,0.0,0.77882,0.00019,14.30377]
[1778971582068,32.88,78191.37,0.0,0.77882,0.00019,14.30377]
[1778971582330,32.88,78186.57,0.0,0.77792,0.00019,14.33612]
[1778971583337,32.88,78185.0,0.0,0.77763,0.00019,14.34661]
[1778971584871,32.88,78185.0,0.0,0.77763,0.00019,14.34661]
[1778971584964,32.88,78185.0,0.0,0.77763,0.00019,14.34661]
[1778971584973,32.88,78184.82,0.0,0.7776,0.00019,14.34761]
[1778971585060,32.88,78184.82,0.0,0.7776,0.00019,14.34761]
[1778971586358,32.88,78181.29,0.0,0.77694,0.00019,14.37128]
[1778971587365,32.88,78180.31,0.0,0.77676,0.00019,14.37773]
[1778971592402,32.88,78180.06,0.0,0.77678,0.00019,14.37329]
[1778971593860,32.88,78180.06,0.0,0.77678,0.00019,14.37329]
[1778971593886,32.88,78175.01,0.0,0.77583,0.00019,14.40705]
[1778971594416,32.88,78172.0,0.0,0.77526,0.00019,14.42725]
[1778971597437,32.88,78174.32,0.0,0.77571,0.00019,14.41138]
[1778971598444,32.88,78176.19,0.0,0.77606,0.00019,14.39882]
[1778971599341,32.88,78176.19,0.0,0.77606,0.00019,14.39882]
[1778971599456,32.88,78176.19,0.0,0.77606,0.00019,14.39882]
[1778971599560,32.88,78176.19,0.0,0.77606,0.00019,14.39882]
[1778971599661,32.88,78176.82,0.0,0.77618,0.00019,14.3946]
[1778971608514,32.88,78177.21,0.0,0.77625,0.00019,14.39212]
[1778971612084,32.88,78177.41,0.0,0.77629,0.00019,14.39079]
[1778971612228,32.88,78177.41,0.0,0.77629,0.00019,14.39079]
[1778971612309,32.88,78177.41,0.0,0.77629,0.00019,14.39079]
[1778971612329,32.88,78177.41,0.0,0.77629,0.00019,14.3908]
[1778971617577,32.88,78176.73,0.0,0.77617,0.00019,14.39509]
[1778971622612,32.87,78176.47,0.0,0.77614,0.00019,14.39624]
[1778971626466,32.87,78176.47,0.0,0.77614,0.00019,14.39619]
[1778971626564,32.87,78176.47,0.0,0.77614,0.00019,14.39619]
[1778971626574,32.87,78176.47,0.0,0.77614,0.00019,14.39619]
[1778971626810,32.87,78176.47,0.0,0.77614,0.00019,14.39619]
[1778971626871,32.87,78176.61,0.0,0.77616,0.00019,14.39521]
[1778971630668,32.87,78178.42,0.0,0.77651,0.00019,14.38298]
[1778971635703,32.87,78178.02,0.0,0.77643,0.00019,14.38561]
[1778971640738,32.87,78177.53,0.0,0.77636,0.00019,14.38843]
[1778971646212,32.87,78177.93,0.0,0.77645,0.00019,14.38496]
[1778971646264,32.87,78177.93,0.0,0.77645,0.00019,14.38496]
[1778971646310,32.87,78177.93,0.0,0.77645,0.00019,14.38496]
[1778971646780,32.87,78177.85,0.0,0.77644,0.00019,14.3852]
[1778971648894,32.86,78177.63,0.0,0.77641,0.00019,14.38652]
[1778971649156,32.86,78177.56,0.0,0.7764,0.00019,14.38684]
[1778971649801,32.86,78186.87,0.0,0.77816,0.00019,14.32393]
[1778971650808,32.86,78189.81,0.0,0.77871,0.00019,14.30399]
[1778971652447,32.86,78190.31,0.0,0.77886,0.00019,14.2949]
[1778971652528,32.86,78190.31,0.0,0.77886,0.00019,14.2949]
[1778971652560,32.86,78190.31,0.0,0.77886,0.00019,14.2949]
[1778971652822,32.86,78190.45,0.0,0.77889,0.00019,14.29391]
[1778971661889,32.86,78190.79,0.0,0.77897,0.00019,14.29115]
[1778971666924,32.86,78190.7,0.0,0.77896,0.00019,14.29147]
[1778971668940,32.86,78189.97,0.0,0.77882,0.00019,14.29628]
[1778971670428,32.86,78190.08,0.0,0.77885,0.00019,14.29547]
[1778971670550,32.86,78190.08,0.0,0.77885,0.00019,14.29547]
[1778971670560,32.86,78190.08,0.0,0.77885,0.00019,14.29547]
[1778971671959,32.86,78188.65,0.0,0.77858,0.00019,14.305]
[1778971676978,32.86,78188.76,0.0,0.77861,0.00019,14.30383]
[1778971682029,32.86,78188.93,0.0,0.77866,0.00019,14.30227]
[1778971686058,32.85,78188.08,0.0,0.77851,0.00019,14.30768]
[1778971692100,32.85,78187.47,0.0,0.77841,0.00019,14.31127]
[1778971694962,32.85,78188.1,0.0,0.77853,0.00019,14.30669]
[1778971695069,32.85,78188.1,0.0,0.77853,0.00019,14.30669]
[1778971695076,32.85,78188.1,0.0,0.77853,0.00019,14.30669]
[1778971695063,32.85,78188.1,0.0,0.77854,0.00019,14.30653]
[1778971695311,32.85,78188.1,0.0,0.77854,0.00019,14.30653]
[1778971696128,32.85,78188.38,0.0,0.77859,0.00019,14.30448]
[1778971697135,32.85,78191.15,0.0,0.77912,0.00019,14.28559]
[1778971698143,32.85,78195.16,0.0,0.77987,0.00019,14.2583]
[1778971699150,32.85,78194.31,0.0,0.77972,0.00019,14.26396]
[1778971699668,32.85,78194.31,0.0,0.77972,0.00019,14.26396]
[1778971699809,32.85,78194.31,0.0,0.77972,0.00019,14.26396]
[1778971700061,32.85,78194.31,0.0,0.77972,0.00019,14.26396]
[1778971699910,32.85,78194.31,0.0,0.77972,0.00019,14.26385]
[1778971700158,32.85,78193.62,0.0,0.77959,0.00019,14.26853]
[1778971705192,32.85,78190.89,0.0,0.77909,0.00019,14.28649]
[1778971706199,32.84,78188.63,0.0,0.77867,0.00019,14.30166]
[1778971707505,32.84,78188.63,0.0,0.77867,0.00019,14.30166]
[1778971707561,32.84,78188.63,0.0,0.77867,0.00019,14.30166]
[1778971707813,32.84,78188.63,0.0,0.77867,0.00019,14.30166]
[1778971707914,32.84,78188.65,0.0,0.77868,0.00019,14.30127]
[1778971716152,32.84,78188.65,0.0,0.77875,0.00019,14.29513]
[1778971716168,32.84,78188.65,0.0,0.77875,0.00019,14.29513]
[1778971716290,32.84,78188.62,0.0,0.77875,0.00019,14.29502]
[1778971716312,32.84,78188.62,0.0,0.77875,0.00019,14.29502]
[1778971716392,32.84,78188.3,0.0,0.7787,0.00019,14.29709]
[1778971726341,32.84,78188.06,0.0,0.77868,0.00019,14.29779]
[1778971728388,32.84,78187.63,0.0,0.7786,0.00019,14.30062]
[1778971728464,32.84,78187.63,0.0,0.7786,0.00019,14.30062]
[1778971728563,32.84,78187.63,0.0,0.7786,0.00019,14.30062]
[1778971728657,32.84,78187.71,0.0,0.77862,0.00019,14.30001]
[1778971734395,32.84,78187.37,0.0,0.77855,0.00019,14.30233]
[1778971739430,32.84,78187.34,0.0,0.77855,0.00019,14.30249]
[1778971742451,32.84,78190.86,0.0,0.77921,0.00019,14.27871]
[1778971743459,32.84,78196.73,0.0,0.78031,0.00019,14.23899]
[1778971744994,32.84,78196.73,0.0,0.78031,0.00019,14.23899]
[1778971745070,32.84,78196.73,0.0,0.78031,0.00019,14.23899]
[1778971745131,32.84,78196.73,0.0,0.78031,0.00019,14.23899]
[1778971745095,32.84,78195.25,0.0,0.78002,0.00019,14.24924]
[1778971745314,32.84,78195.25,0.0,0.78002,0.00019,14.24924]
[1778971745472,32.84,78195.31,0.0,0.78003,0.00019,14.24883]
[1778971747486,32.84,78196.13,0.0,0.78018,0.00019,14.24347]
[1778971749500,32.84,78196.72,0.0,0.78029,0.00019,14.23964]
[1778971754674,32.84,78197.2,0.0,0.78037,0.00019,14.23677]
[1778971756400,32.84,78197.17,0.0,0.78036,0.00019,14.23703]
[1778971756415,32.84,78197.17,0.0,0.78036,0.00019,14.23703]
[1778971756566,32.84,78197.17,0.0,0.78036,0.00019,14.23703]
[1778971756688,32.84,78197.13,0.0,0.78035,0.00019,14.23735]
[1778971762730,32.84,78196.99,0.0,0.78031,0.00019,14.2387]
[1778971769779,32.84,78197.13,0.0,0.78033,0.00019,14.23833]
[1778971771429,32.84,78197.24,0.0,0.78034,0.00019,14.23763]
[1778971771562,32.84,78197.24,0.0,0.78034,0.00019,14.23763]
[1778971771814,32.84,78197.24,0.0,0.78034,0.00019,14.23763]
[1778971771911,32.84,78197.18,0.0,0.78039,0.00019,14.23245]
[1778971777835,32.85,78197.03,0.0,0.78035,0.00019,14.23368]
[1778971782870,32.85,78196.77,0.0,0.7803,0.00019,14.23562]
[1778971787905,32.85,78196.77,0.0,0.7803,0.00019,14.23578]
[1778971789919,32.85,78194.32,0.0,0.77983,0.00019,14.25249]
[1778971790926,32.85,78190.63,0.0,0.77914,0.00019,14.27749]
[1778971791274,32.85,78190.63,0.0,0.77914,0.00019,14.27749]
[1778971791310,32.85,78190.63,0.0,0.77914,0.00019,14.27749]
[1778971791408,32.85,78190.63,0.0,0.77914,0.00019,14.27749]
[1778971791563,32.85,78190.63,0.0,0.77914,0.00019,14.27749]
[1778971791704,32.85,78190.63,0.0,0.77914,0.00019,14.27749]
[1778971791813,32.85,78190.63,0.0,0.77914,0.00019,14.27749]
[1778971791943,32.85,78190.63,0.0,0.77914,0.00019,14.27749]
[1778971792031,32.85,78190.16,0.0,0.77905,0.00019,14.28065]
[1778971795058,32.85,78190.12,0.0,0.77905,0.00019,14.28089]
[1778971795235,32.85,78190.12,0.0,0.77905,0.00019,14.28089]
[1778971795154,32.85,78190.12,0.0,0.77905,0.00019,14.28087]
[1778971797068,32.85,78190.3,0.0,0.77908,0.00019,14.27963]
[1778971797161,32.85,78190.36,0.0,0.77909,0.00019,14.27922]
[1778971797284,32.85,78190.36,0.0,0.77909,0.00019,14.27922]
[1778971801067,32.85,78190.73,0.0,0.77917,0.00019,14.27658]
[1778971801162,32.85,78190.73,0.0,0.77917,0.00019,14.27654]
[1778971801262,32.85,78190.73,0.0,0.77917,0.00019,14.27654]
[1778971801309,32.85,78190.73,0.0,0.77917,0.00019,14.27654]
[1778971801441,32.85,78190.73,0.0,0.77917,0.00019,14.27654]
[1778971802003,32.85,78192.48,0.0,0.7795,0.00019,14.26465]
[1778971803010,32.85,78195.33,0.0,0.78004,0.00019,14.24517]
[1778971805067,32.84,78195.84,0.0,0.78014,0.00019,14.24157]
[1778971805202,32.84,78195.84,0.0,0.78014,0.00019,14.24157]
[1778971805160,32.84,78195.88,0.0,0.78014,0.00019,14.2413]
[1778971809069,32.84,78195.85,0.0,0.78014,0.00019,14.24151]
[1778971809214,32.84,78195.85,0.0,0.78014,0.00019,14.24151]
[1778971809159,32.84,78195.85,0.0,0.78014,0.00019,14.24151]
[1778971811066,32.84,78195.85,0.0,0.78014,0.00019,14.24151]
[1778971811169,32.84,78196.05,0.0,0.78017,0.00019,14.24015]
[1778971811277,32.84,78196.05,0.0,0.78017,0.00019,14.24015]
[1778971815066,32.84,78195.83,0.0,0.78013,0.00019,14.24164]
[1778971815224,32.84,78195.83,0.0,0.78013,0.00019,14.24164]
[1778971815113,32.84,78195.83,0.0,0.78015,0.00019,14.2412]
[1778971819065,32.84,78195.87,0.0,0.78016,0.00019,14.24064]
[1778971819258,32.84,78195.87,0.0,0.78016,0.00019,14.24064]
[1778971819122,32.84,78195.83,0.0,0.78016,0.00019,14.24062]
[1778971819307,32.84,78195.83,0.0,0.78016,0.00019,14.24062]
[1778971819420,32.84,78195.83,0.0,0.78016,0.00019,14.24062]
[1778971822143,32.84,78194.9,0.0,0.78,0.00019,14.24651]
[1778971823067,32.84,78194.9,0.0,0.78,0.00019,14.24651]
[1778971823230,32.84,78194.9,0.0,0.78,0.00019,14.24651]
[1778971823150,32.84,78195.62,0.0,0.78013,0.00019,14.24162]
[1778971823309,32.84,78195.62,0.0,0.78013,0.00019,14.24162]
[1778971823377,32.84,78195.62,0.0,0.78013,0.00019,14.24162]
[1778971825164,32.84,78195.63,0.0,0.78014,0.00019,14.24154]
[1778971827063,32.84,78195.7,0.0,0.78015,0.00019,14.24106]
[1778971827184,32.84,78195.7,0.0,0.78015,0.00019,14.24106]
[1778971827178,32.84,78195.8,0.0,0.78017,0.00019,14.24038]
[1778971829062,32.84,78195.61,0.0,0.78013,0.00019,14.24166]
[1778971829252,32.84,78195.61,0.0,0.78013,0.00019,14.24166]
[1778971829192,32.84,78195.44,0.0,0.7801,0.00019,14.24281]
[1778971831065,32.84,78195.41,0.0,0.78009,0.00019,14.243]
[1778971831215,32.84,78195.41,0.0,0.78009,0.00019,14.243]
[1778971831206,32.84,78195.52,0.0,0.78017,0.00019,14.23659]
[1778971835070,32.84,78195.41,0.0,0.78015,0.00019,14.23733]
[1778971835237,32.84,78195.41,0.0,0.78015,0.00019,14.23733]
[1778971835234,32.84,78195.37,0.0,0.78014,0.00019,14.23759]
[1778971840269,32.84,78195.48,0.0,0.78017,0.00019,14.23682]
[1778971845304,32.84,78195.37,0.0,0.78015,0.00019,14.23755]
[1778971851346,32.84,78195.37,0.0,0.78015,0.00019,14.23754]
[1778971856381,32.84,78195.36,0.0,0.78014,0.00019,14.2376]
[1778971863430,32.84,78195.46,0.0,0.78016,0.00019,14.23691]
[1778971868465,32.84,78195.46,0.0,0.78016,0.00019,14.23692]
[1778971873500,32.84,78195.43,0.0,0.78016,0.00019,14.23714]
[1778971877852,32.84,78195.5,0.0,0.78017,0.00019,14.23667]
[1778971878076,32.84,78195.5,0.0,0.78017,0.00019,14.23667]
[1778971878169,32.84,78195.46,0.0,0.78016,0.00019,14.23694]
[1778971881670,32.84,78195.57,0.0,0.78018,0.00019,14.2362]
[1778971881806,32.84,78195.57,0.0,0.78018,0.00019,14.2362]
[1778971881816,32.84,78195.57,0.0,0.78018,0.00019,14.2362]
[1778971882057,32.84,78195.57,0.0,0.78018,0.00019,14.2362]
[1778971884752,32.84,78195.57,0.0,0.78018,0.00019,14.23621]
[1778971884809,32.84,78195.57,0.0,0.78018,0.00019,14.23621]
[1778971884940,32.84,78195.57,0.0,0.78018,0.00019,14.23621]
[1778971885062,32.84,78195.57,0.0,0.78018,0.00019,14.23621]
[1778971885169,32.84,78195.57,0.0,0.78018,0.00019,14.23621]
[1778971885229,32.84,78195.46,0.0,0.78016,0.00019,14.23697]
[1778971887066,32.84,78195.54,0.0,0.78018,0.00019,14.23643]
[1778971887206,32.84,78195.54,0.0,0.78018,0.00019,14.23643]
[1778971887308,32.84,78195.54,0.0,0.78018,0.00019,14.23643]
[1778971887307,32.84,78195.5,0.0,0.78017,0.00019,14.23671]
[1778971887490,32.84,78195.5,0.0,0.78017,0.00019,14.23671]
[1778971887674,32.84,78195.5,0.0,0.78017,0.00019,14.23671]
[1778971887806,32.84,78195.5,0.0,0.78017,0.00019,14.23671]
[1778971887821,32.84,78195.5,0.0,0.78017,0.00019,14.23671]
[1778971887949,32.84,78195.5,0.0,0.78017,0.00019,14.23671]
[1778971888056,32.84,78195.5,0.0,0.78017,0.00019,14.23671]
[1778971888158,32.84,78195.54,0.0,0.78018,0.00019,14.23644]
[1778971890753,32.84,78195.46,0.0,0.78016,0.00019,14.23699]
[1778971891063,32.84,78195.46,0.0,0.78016,0.00019,14.23699]
[1778971891251,32.84,78195.46,0.0,0.78016,0.00019,14.23699]
[1778971891307,32.84,78195.46,0.0,0.78016,0.00019,14.23699]
[1778971891108,32.84,78195.57,0.0,0.78024,0.00019,14.2306]
[1778971891438,32.84,78195.57,0.0,0.78024,0.00019,14.2306]
[1778971891626,32.84,78195.5,0.0,0.78022,0.00019,14.23107]
[1778971893541,32.84,78195.5,0.0,0.78022,0.00019,14.23107]
[1778971893553,32.84,78195.5,0.0,0.78022,0.00019,14.23107]
[1778971893559,32.84,78195.5,0.0,0.78022,0.00019,14.23107]
[1778971895065,32.84,78195.46,0.0,0.78022,0.00019,14.23137]
[1778971895181,32.84,78195.46,0.0,0.78022,0.00019,14.23137]
[1778971895308,32.84,78195.46,0.0,0.78022,0.00019,14.23137]
[1778971895282,32.84,78195.57,0.0,0.78024,0.00019,14.23065]
[1778971895470,32.84,78195.57,0.0,0.78024,0.00019,14.23065]
[1778971896320,32.84,78195.57,0.0,0.78024,0.00019,14.23065]
[1778971896325,32.84,78195.5,0.0,0.78022,0.00019,14.23113]
[1778971899058,32.84,78195.46,0.0,0.78021,0.00019,14.23141]
[1778971899087,32.84,78195.46,0.0,0.78021,0.00019,14.23141]
[1778971899208,32.84,78195.46,0.0,0.78021,0.00019,14.23141]
[1778971899308,32.84,78195.46,0.0,0.78021,0.00019,14.23141]
[1778971899309,32.84,78195.34,0.0,0.78019,0.00019,14.23226]
[1778971899435,32.84,78195.34,0.0,0.78019,0.00019,14.23226]
[1778971899682,32.84,78195.42,0.0,0.78021,0.00019,14.23171]
[1778971901852,32.84,78195.38,0.0,0.7802,0.00019,14.232]
[1778971903061,32.84,78195.42,0.0,0.78021,0.00019,14.23174]
[1778971903117,32.84,78195.42,0.0,0.78021,0.00019,14.23174]
[1778971903162,32.84,78195.38,0.0,0.7802,0.00019,14.23204]
[1778971904633,32.84,78195.49,0.0,0.78022,0.00019,14.23129]
[1778971904721,32.84,78195.49,0.0,0.78022,0.00019,14.23129]
[1778971904808,32.84,78195.49,0.0,0.78022,0.00019,14.23129]
[1778971905072,32.84,78195.49,0.0,0.78022,0.00019,14.23129]
[1778971905190,32.84,78195.49,0.0,0.78022,0.00019,14.23129]
[1778971905308,32.84,78195.49,0.0,0.78022,0.00019,14.23129]
[1778971905291,32.84,78195.56,0.0,0.78023,0.00019,14.23085]
[1778971905470,32.84,78195.56,0.0,0.78023,0.00019,14.23085]
[1778971905735,32.84,78195.6,0.0,0.78024,0.00019,14.23058]
[1778971907416,32.84,78195.6,0.0,0.78024,0.00019,14.23058]
[1778971909063,32.84,78195.6,0.0,0.78024,0.00019,14.23061]
[1778971909221,32.84,78195.6,0.0,0.78024,0.00019,14.23061]
[1778971909307,32.84,78195.6,0.0,0.78024,0.00019,14.23061]
[1778971909322,32.84,78195.64,0.0,0.78024,0.00019,14.23037]
[1778971909426,32.84,78195.64,0.0,0.78024,0.00019,14.23037]
[1778971910209,32.84,78195.64,0.0,0.78024,0.00019,14.23037]
[1778971910307,32.84,78195.64,0.0,0.78024,0.00019,14.23037]
[1778971910318,32.84,78195.64,0.0,0.78024,0.00019,14.23037]
[1778971911777,32.84,78201.2,0.0,0.78129,0.00019,14.19253]
[1778971912980,32.84,78201.2,0.0,0.78129,0.00019,14.19253]
[1778971913060,32.84,78201.2,0.0,0.78129,0.00019,14.19253]
[1778971913193,32.84,78201.2,0.0,0.78129,0.00019,14.19253]
[1778971913308,32.84,78201.2,0.0,0.78129,0.00019,14.19253]
[1778971913294,32.84,78200.71,0.0,0.7812,0.00019,14.19569]
[1778971913448,32.84,78200.71,0.0,0.7812,0.00019,14.19569]
[1778971913409,32.84,78200.71,0.0,0.7812,0.00019,14.19569]
[1778971915777,32.84,78201.43,0.0,0.78134,0.00019,14.19071]
[1778971915807,32.84,78201.43,0.0,0.78134,0.00019,14.19071]
[1778971915904,32.84,78201.43,0.0,0.78134,0.00019,14.19071]
[1778971918253,32.84,78201.01,0.0,0.78126,0.00019,14.1934]
[1778971920711,32.84,78201.01,0.0,0.78127,0.00019,14.19323]
[1778971920720,32.84,78201.01,0.0,0.78127,0.00019,14.19323]
[1778971920815,32.84,78201.01,0.0,0.78127,0.00019,14.19323]
[1778971922625,32.84,78200.02,0.0,0.78109,0.00019,14.19971]
[1778971922633,32.84,78200.02,0.0,0.78109,0.00019,14.19971]
[1778971922807,32.84,78200.02,0.0,0.78109,0.00019,14.19971]
[1778971922818,32.84,78200.02,0.0,0.78109,0.00019,14.19971]
[1778971922890,32.84,78200.02,0.0,0.78109,0.00019,14.19971]
[1778971923035,32.84,78200.02,0.0,0.78109,0.00019,14.19971]
[1778971923136,32.84,78200.03,0.0,0.78109,0.00019,14.19975]
[1778971923560,32.84,78200.03,0.0,0.78109,0.00019,14.19975]
[1778971923618,32.84,78200.03,0.0,0.78109,0.00019,14.19975]
[1778971925355,32.84,78200.03,0.0,0.78109,0.00019,14.19975]
[1778971925491,32.84,78200.03,0.0,0.78109,0.00019,14.19975]
[1778971925570,32.84,78200.03,0.0,0.78109,0.00019,14.19975]
[1778971925875,32.84,78200.06,0.0,0.78109,0.00019,14.19966]
[1778971927684,32.84,78200.06,0.0,0.78109,0.00019,14.19966]
[1778971931926,32.84,78200.23,0.0,0.78111,0.00019,14.19879]
[1778971932047,32.84,78200.23,0.0,0.78111,0.00019,14.19879]
[1778971932060,32.84,78200.23,0.0,0.78111,0.00019,14.19879]
[1778971932512,32.84,78200.61,0.0,0.78119,0.00019,14.19617]
[1778971932563,32.84,78200.61,0.0,0.78119,0.00019,14.19617]
[1778971932656,32.84,78200.61,0.0,0.78119,0.00019,14.19617]
[1778971935132,32.84,78200.45,0.0,0.78116,0.00019,14.19717]
[1778971937458,32.84,78200.64,0.0,0.7812,0.00019,14.19568]
[1778971937472,32.84,78200.64,0.0,0.7812,0.00019,14.19568]
[1778971937558,32.84,78200.64,0.0,0.7812,0.00019,14.19568]
[1778971939766,32.84,78200.32,0.0,0.78115,0.00019,14.19758]
[1778971942100,32.83,78198.28,0.0,0.78077,0.00019,14.21117]
[1778971942113,32.83,78198.28,0.0,0.78077,0.00019,14.21117]
[1778971942310,32.83,78198.28,0.0,0.78077,0.00019,14.21117]
[1778971944414,32.84,78196.26,0.0,0.78039,0.00019,14.22494]
[1778971947040,32.84,78196.28,0.0,0.78039,0.00019,14.22485]
[1778971947054,32.84,78196.28,0.0,0.78039,0.00019,14.22485]
[1778971947070,32.84,78196.28,0.0,0.78039,0.00019,14.22485]
[1778971949053,32.84,78188.73,0.0,0.77898,0.00019,14.27608]
[1778971949653,32.84,78188.73,0.0,0.77898,0.00019,14.27608]
[1778971950060,32.84,78184.86,0.0,0.77825,0.00019,14.30235]
[1778971951313,32.84,78184.86,0.0,0.77825,0.00019,14.30235]
[1778971951382,32.84,78185.01,0.0,0.77833,0.00019,14.29571]
[1778971951452,32.84,78185.01,0.0,0.77833,0.00019,14.29571]
[1778971951560,32.84,78185.01,0.0,0.77833,0.00019,14.29571]
[1778971952288,32.84,78185.01,0.0,0.77833,0.00019,14.29571]
[1778971952310,32.84,78185.01,0.0,0.77833,0.00019,14.29571]
[1778971952319,32.84,78185.01,0.0,0.77833,0.00019,14.29571]
[1778971954913,32.84,78185.01,0.0,0.77833,0.00019,14.2957]
[1778971957554,32.84,78184.73,0.0,0.77828,0.00019,14.29756]
[1778971957676,32.84,78184.73,0.0,0.77828,0.00019,14.29756]
[1778971957808,32.84,78184.73,0.0,0.77828,0.00019,14.29756]
[1778971960183,32.84,78184.83,0.0,0.7783,0.00019,14.29685]
[1778971962800,32.84,78184.83,0.0,0.7783,0.00019,14.29681]
[1778971962807,32.84,78184.83,0.0,0.7783,0.00019,14.29681]
[1778971962975,32.84,78184.83,0.0,0.7783,0.00019,14.29681]
[1778971965416,32.84,78184.83,0.0,0.7783,0.00019,14.29677]
[1778971968049,32.84,78184.83,0.0,0.7783,0.00019,14.29671]
[1778971968056,32.84,78184.83,0.0,0.7783,0.00019,14.29671]
[1778971968174,32.84,78184.83,0.0,0.7783,0.00019,14.29671]
[1778971970677,32.83,78184.57,0.0,0.77827,0.00019,14.29796]
[1778971973308,32.83,78184.54,0.0,0.77827,0.00019,14.29767]
[1778971973557,32.83,78184.54,0.0,0.77828,0.00019,14.2975]
[1778971973570,32.83,78184.54,0.0,0.77828,0.00019,14.2975]
[1778971975927,32.83,78184.54,0.0,0.77828,0.00019,14.2975]
[1778971978552,32.83,78184.54,0.0,0.77829,0.00019,14.29717]
[1778971978568,32.83,78184.54,0.0,0.77829,0.00019,14.29717]
[1778971978855,32.83,78184.54,0.0,0.77829,0.00019,14.29717]
[1778971981160,32.83,78184.54,0.0,0.7783,0.00019,14.29667]
[1778971983782,32.82,78186.33,0.0,0.77866,0.00019,14.28392]
[1778971983791,32.82,78186.33,0.0,0.77866,0.00019,14.28392]
[1778971983806,32.82,78186.33,0.0,0.77866,0.00019,14.28392]
[1778971986421,32.82,78186.22,0.0,0.77864,0.00019,14.2845]
[1778971989035,32.82,78186.22,0.0,0.77864,0.00019,14.28445]
[1778971989059,32.82,78186.22,0.0,0.77864,0.00019,14.28445]
[1778971989150,32.82,78186.22,0.0,0.77864,0.00019,14.28445]
[1778971991644,32.82,78185.93,0.0,0.77859,0.00019,14.28623]
[1778971995522,32.82,78185.2,0.0,0.77846,0.00019,14.2908]
[1778971995566,32.82,78185.2,0.0,0.77846,0.00019,14.2908]
[1778971995651,32.82,78185.2,0.0,0.77846,0.00019,14.2908]
[1778971995811,32.82,78185.2,0.0,0.77846,0.00019,14.2908]
[1778971996795,32.82,78185.2,0.0,0.77846,0.00019,14.2908]
[1778971996811,32.82,78185.2,0.0,0.77846,0.00019,14.2908]
[1778971996837,32.82,78185.2,0.0,0.77846,0.00019,14.2908]
[1778971999419,32.82,78185.2,0.0,0.77847,0.00019,14.2907]
[1778972002199,32.82,78185.2,0.0,0.77848,0.00019,14.29018]
[1778972002307,32.82,78185.2,0.0,0.77848,0.00019,14.29018]
[1778972002544,32.82,78185.2,0.0,0.77848,0.00019,14.29007]
[1778972004956,32.82,78185.24,0.0,0.77849,0.00019,14.2897]
[1778972007757,32.82,78185.24,0.0,0.7785,0.00019,14.28928]
[1778972007807,32.82,78185.24,0.0,0.7785,0.00019,14.28928]
[1778972007857,32.82,78185.24,0.0,0.7785,0.00019,14.28928]
[1778972009076,32.82,78185.24,0.0,0.7785,0.00019,14.28928]
[1778972009160,32.82,78185.24,0.0,0.77851,0.00019,14.28907]
[1778972010523,32.82,78185.31,0.0,0.77852,0.00019,14.2886]
[1778972010552,32.82,78185.31,0.0,0.77852,0.00019,14.2886]
[1778972010560,32.82,78185.31,0.0,0.77852,0.00019,14.2886]
[1778972010624,32.82,78185.27,0.0,0.77852,0.00019,14.28877]
[1778972013605,32.81,78184.12,0.0,0.77836,0.00019,14.29069]
[1778972013791,32.81,78184.12,0.0,0.77836,0.00019,14.29069]
[1778972013806,32.81,78184.12,0.0,0.77836,0.00019,14.29069]
[1778972017745,32.81,78184.47,0.0,0.77844,0.00019,14.28789]
[1778972021881,32.81,78184.75,0.0,0.7785,0.00019,14.28559]
[1778972021997,32.81,78184.75,0.0,0.7785,0.00019,14.28559]
[1778972022058,32.81,78184.75,0.0,0.7785,0.00019,14.28559]
[1778972025845,32.81,78184.75,0.0,0.77851,0.00019,14.2852]
[1778972029846,32.81,78184.79,0.0,0.77853,0.00019,14.28464]
[1778972030014,32.81,78184.79,0.0,0.77853,0.00019,14.28464]
[1778972030057,32.81,78184.79,0.0,0.77853,0.00019,14.28464]
[1778972033816,32.81,78184.82,0.0,0.77855,0.00019,14.28407]
[1778972037795,32.81,78184.53,0.0,0.7785,0.00019,14.28558]
[1778972037807,32.81,78184.53,0.0,0.7785,0.00019,14.28558]
[1778972038100,32.81,78184.53,0.0,0.7785,0.00019,14.28558]
[1778972041791,32.8,78184.68,0.0,0.77854,0.00019,14.28422]
[1778972045792,32.8,78184.86,0.0,0.77858,0.00019,14.28266]
[1778972045812,32.8,78184.86,0.0,0.77858,0.00019,14.28266]
[1778972045900,32.8,78184.86,0.0,0.77858,0.00019,14.28266]
[1778972047719,32.8,78185.18,0.0,0.77865,0.00019,14.28041]
[1778972047727,32.8,78185.18,0.0,0.77865,0.00019,14.28041]
[1778972047809,32.8,78185.18,0.0,0.77865,0.00019,14.28041]
[1778972047820,32.8,78185.11,0.0,0.77864,0.00019,14.28073]
[1778972049059,32.8,78185.11,0.0,0.77864,0.00019,14.28073]
[1778972049254,32.8,78185.11,0.0,0.77864,0.00019,14.28073]
[1778972049779,32.8,78185.08,0.0,0.77864,0.00019,14.28077]
[1778972049807,32.8,78185.08,0.0,0.77864,0.00019,14.28077]
[1778972049916,32.8,78185.08,0.0,0.77864,0.00019,14.28077]
[1778972053058,32.8,78185.11,0.0,0.77865,0.00019,14.28041]
[1778972053210,32.8,78185.11,0.0,0.77865,0.00019,14.28041]
[1778972053475,32.8,78185.11,0.0,0.77865,0.00019,14.28041]
[1778972053558,32.8,78185.08,0.0,0.77865,0.00019,14.28046]
[1778972053691,32.8,78185.08,0.0,0.77865,0.00019,14.28046]
[1778972057065,32.8,78184.24,0.0,0.77849,0.00019,14.28599]
[1778972057156,32.8,78184.24,0.0,0.77849,0.00019,14.28599]
[1778972057171,32.8,78184.24,0.0,0.77849,0.00019,14.28599]
[1778972062847,32.8,78184.84,0.0,0.77862,0.00019,14.28137]
[1778972063821,32.8,78184.84,0.0,0.77862,0.00019,14.28137]
[1778972067027,32.8,78185.04,0.0,0.77866,0.00019,14.27977]
[1778972067060,32.8,78185.04,0.0,0.77866,0.00019,14.27977]
[1778972067175,32.8,78185.04,0.0,0.77866,0.00019,14.27977]
[1778972069062,32.79,78185.03,0.0,0.77867,0.00019,14.27968]
[1778972069245,32.79,78185.03,0.0,0.77867,0.00019,14.27968]
[1778972070703,32.79,78185.1,0.0,0.77869,0.00019,14.27889]
[1778972070806,32.79,78185.1,0.0,0.77869,0.00019,14.27889]
[1778972071041,32.79,78185.1,0.0,0.77869,0.00019,14.27889]
[1778972074396,32.79,78185.07,0.0,0.77876,0.00019,14.27275]
[1778972074531,32.79,78185.07,0.0,0.77876,0.00019,14.27275]
[1778972074558,32.79,78185.1,0.0,0.77877,0.00019,14.27209]
[1778972074718,32.79,78185.1,0.0,0.77877,0.00019,14.27209]
[1778972074806,32.79,78185.1,0.0,0.77877,0.00019,14.27209]
[1778972075003,32.79,78185.1,0.0,0.77877,0.00019,14.27209]
[1778972077056,32.79,78185.0,0.0,0.77876,0.00019,14.27255]
[1778972077089,32.79,78185.0,0.0,0.77876,0.00019,14.27255]
[1778972077157,32.79,78189.45,0.0,0.77961,0.00019,14.24214]
[1778972078085,32.79,78189.45,0.0,0.77961,0.00019,14.24214]
[1778972078133,32.79,78189.45,0.0,0.77961,0.00019,14.24214]
[1778972078308,32.79,78189.45,0.0,0.77961,0.00019,14.24214]
[1778972081753,32.78,78192.61,0.0,0.78022,0.00019,14.21998]
[1778972082380,32.78,78192.61,0.0,0.78022,0.00019,14.21998]
[1778972082445,32.78,78192.61,0.0,0.78022,0.00019,14.21998]
[1778972082481,32.78,78192.61,0.0,0.78023,0.00019,14.21967]
[1778972082568,32.78,78192.61,0.0,0.78023,0.00019,14.21967]
[1778972085286,32.78,78192.61,0.0,0.78023,0.00019,14.21967]
[1778972085307,32.78,78192.61,0.0,0.78023,0.00019,14.21967]
[1778972085439,32.78,78192.61,0.0,0.78023,0.00019,14.21967]
[1778972089057,32.78,78192.64,0.0,0.78025,0.00019,14.21867]
[1778972089205,32.78,78192.64,0.0,0.78025,0.00019,14.21867]
[1778972089307,32.78,78192.64,0.0,0.78025,0.00019,14.21867]
[1778972089392,32.78,78192.64,0.0,0.78025,0.00019,14.21867]
[1778972089567,32.78,78192.64,0.0,0.78026,0.00019,14.21838]
[1778972089703,32.78,78192.64,0.0,0.78026,0.00019,14.21838]
[1778972093058,32.78,78192.57,0.0,0.78026,0.00019,14.21857]
[1778972093219,32.78,78192.57,0.0,0.78026,0.00019,14.21857]
[1778972093309,32.78,78192.57,0.0,0.78026,0.00019,14.21857]
[1778972093410,32.78,78192.57,0.0,0.78026,0.00019,14.21857]
[1778972093511,32.78,78184.78,0.0,0.7788,0.00019,14.27111]
[1778972097644,32.77,78182.82,0.0,0.77845,0.00019,14.28378]
[1778972097779,32.77,78182.82,0.0,0.77845,0.00019,14.28378]
[1778972097808,32.77,78182.82,0.0,0.77845,0.00019,14.28378]
[1778972098093,32.77,78182.77,0.0,0.77844,0.00019,14.28391]
[1778972101433,32.77,78182.89,0.0,0.77848,0.00019,14.2827]
[1778972101563,32.77,78182.82,0.0,0.77847,0.00019,14.28279]
[1778972101575,32.77,78182.82,0.0,0.77847,0.00019,14.28279]
[1778972102811,32.77,78181.01,0.0,0.77813,0.00019,14.29505]
[1778972102920,32.77,78181.01,0.0,0.77813,0.00019,14.29505]
[1778972105506,32.77,78180.94,0.0,0.77812,0.00019,14.29542]
[1778972105561,32.77,78180.94,0.0,0.77812,0.00019,14.29542]
[1778972105572,32.77,78180.94,0.0,0.77812,0.00019,14.29542]
[1778972105808,32.77,78180.94,0.0,0.77812,0.00019,14.29542]
[1778972105909,32.77,78180.94,0.0,0.77813,0.00019,14.29516]
[1778972116223,32.76,78181.07,0.0,0.77818,0.00019,14.29319]
[1778972116904,32.76,78181.07,0.0,0.77818,0.00019,14.29319]
[1778972120407,32.76,78180.96,0.0,0.77816,0.00019,14.2938]
[1778972120472,32.76,78180.96,0.0,0.77816,0.00019,14.2938]
[1778972120563,32.76,78180.96,0.0,0.77816,0.00019,14.2938]
[1778972120508,32.76,78180.96,0.0,0.77817,0.00019,14.29359]
[1778972127358,32.76,78180.9,0.0,0.77817,0.00019,14.2935]
[1778972132393,32.76,78180.93,0.0,0.77824,0.00019,14.28729]
[1778972138435,32.76,78180.91,0.0,0.77825,0.00019,14.28704]
[1778972148505,32.76,78180.83,0.0,0.77825,0.00019,14.28689]
[1778972158575,32.75,78180.87,0.0,0.77828,0.00019,14.28587]
[1778972171666,32.74,78180.63,0.0,0.7783,0.00019,14.28511]
[1778972177708,32.74,78180.63,0.0,0.77832,0.00019,14.28455]
[1778972183750,32.74,78180.51,0.0,0.77831,0.00019,14.28478]
[1778972188785,32.74,78180.65,0.0,0.77835,0.00019,14.28333]
[1778972192246,32.74,78180.28,0.0,0.77829,0.00019,14.28564]
[1778972192308,32.74,78180.28,0.0,0.77829,0.00019,14.28564]
[1778972192320,32.74,78180.28,0.0,0.77829,0.00019,14.28564]
[1778972192560,32.74,78180.28,0.0,0.77829,0.00019,14.28564]
[1778972192347,32.73,78180.06,0.0,0.77831,0.00019,14.28128]
[1778972198855,32.73,78180.35,0.0,0.77837,0.00019,14.27879]
[1778972203890,32.73,78179.86,0.0,0.77829,0.00019,14.28174]
[1778972208925,32.73,78179.54,0.0,0.77824,0.00019,14.28355]
[1778972215974,32.73,78179.57,0.0,0.77826,0.00019,14.28287]
[1778972224030,32.73,78178.63,0.0,0.77809,0.00019,14.28882]
[1778972229610,32.72,78181.03,0.0,0.77856,0.00019,14.27198]
[1778972229673,32.72,78181.03,0.0,0.77856,0.00019,14.27198]
[1778972229809,32.72,78181.14,0.0,0.77859,0.00019,14.27107]
[1778972229910,32.72,78181.14,0.0,0.77859,0.00019,14.2709]
[1778972235107,32.72,78181.75,0.0,0.77873,0.00019,14.26596]
[1778972240142,32.72,78181.9,0.0,0.77878,0.00019,14.26408]
[1778972243975,32.71,78181.48,0.0,0.77872,0.00019,14.2664]
[1778972244058,32.71,78181.48,0.0,0.77872,0.00019,14.2664]
[1778972244100,32.71,78181.48,0.0,0.77872,0.00019,14.2664]
[1778972244312,32.71,78181.48,0.0,0.77872,0.00019,14.2664]
[1778972244328,32.71,78181.51,0.0,0.77873,0.00019,14.26602]
[1778972250212,32.71,78181.34,0.0,0.77872,0.00019,14.26615]
[1778972255247,32.71,78181.37,0.0,0.77881,0.00019,14.25949]
[1778972261289,32.7,78181.11,0.0,0.77878,0.00019,14.26028]
[1778972266324,32.7,78181.12,0.0,0.77881,0.00019,14.2594]
[1778972271359,32.7,78180.89,0.0,0.77878,0.00019,14.26015]
[1778972276684,32.69,78181.77,0.0,0.77897,0.00019,14.25351]
[1778972276811,32.69,78181.7,0.0,0.77896,0.00019,14.25382]
[1778972276825,32.69,78181.7,0.0,0.77896,0.00019,14.25382]
[1778972277065,32.69,78181.7,0.0,0.77896,0.00019,14.25382]
[1778972277160,32.69,78181.7,0.0,0.77896,0.00019,14.25366]
[1778972282440,32.69,78181.03,0.0,0.77887,0.00019,14.25722]
[1778972288482,32.68,78181.2,0.0,0.77892,0.00019,14.25504]
[1778972293517,32.68,78180.98,0.0,0.77891,0.00019,14.25569]
[1778972298552,32.68,78180.59,0.0,0.77886,0.00019,14.2575]
[1778972300525,32.68,78180.69,0.0,0.77888,0.00019,14.25665]
[1778972300536,32.68,78180.69,0.0,0.77888,0.00019,14.25665]
[1778972300559,32.68,78180.69,0.0,0.77888,0.00019,14.25665]
[1778972300566,32.68,78180.53,0.0,0.77885,0.00019,14.25757]
[1778972305601,32.67,78180.39,0.0,0.77885,0.00019,14.25768]
[1778972310636,32.67,78180.6,0.0,0.77891,0.00019,14.2554]
[1778972315672,32.66,78180.42,0.0,0.77896,0.00019,14.2501]
[1778972317686,32.66,78176.87,0.0,0.77829,0.00019,14.27388]
[1778972320213,32.66,78175.15,0.0,0.77798,0.00019,14.28514]
[1778972320313,32.66,78175.15,0.0,0.77798,0.00019,14.28514]
[1778972320324,32.66,78175.15,0.0,0.77798,0.00019,14.28514]
[1778972320559,32.66,78175.15,0.0,0.77798,0.00019,14.28514]
[1778972320626,32.66,78175.15,0.0,0.77799,0.00019,14.28492]
[1778972321714,32.66,78171.13,0.0,0.77723,0.00019,14.31199]
[1778972324735,32.66,78167.66,0.0,0.77659,0.00019,14.33471]
[1778972328763,32.65,78162.48,0.0,0.77563,0.00019,14.36881]
[1778972332714,32.65,78161.03,0.0,0.77536,0.00019,14.37833]
[1778972332791,32.65,78161.0,0.0,0.77536,0.00019,14.37823]
[1778972332812,32.65,78161.0,0.0,0.77536,0.00019,14.37823]
[1778972332864,32.65,78161.0,0.0,0.77536,0.00019,14.37823]
[1778972333068,32.65,78161.0,0.0,0.77536,0.00019,14.37823]
[1778972334805,32.65,78160.94,0.0,0.77536,0.00019,14.37834]
[1778972339840,32.65,78159.24,0.0,0.77505,0.00019,14.38906]
[1778972343085,32.65,78159.24,0.0,0.77505,0.00019,14.38906]
[1778972343203,32.65,78159.24,0.0,0.77505,0.00019,14.38906]
[1778972343309,32.65,78159.24,0.0,0.77505,0.00019,14.38906]
[1778972343410,32.64,78159.24,0.0,0.77506,0.00019,14.3886]
[1778972349910,32.64,78159.24,0.0,0.77509,0.00019,14.38755]
[1778972357966,32.64,78158.75,0.0,0.77503,0.00019,14.38978]
[1778972361259,32.64,78158.75,0.0,0.77503,0.00019,14.38978]
[1778972361313,32.64,78158.75,0.0,0.77503,0.00019,14.38978]
[1778972361414,32.64,78158.75,0.0,0.77503,0.00019,14.38978]
[1778972361561,32.64,78158.75,0.0,0.77503,0.00019,14.38978]
[1778972361662,32.63,78158.76,0.0,0.77505,0.00019,14.38919]
[1778972370856,32.63,78158.75,0.0,0.77504,0.00019,14.38926]
[1778972371241,32.63,78158.75,0.0,0.77504,0.00019,14.38926]
[1778972371304,32.63,78158.75,0.0,0.77504,0.00019,14.38926]
[1778972371571,32.63,78158.75,0.0,0.77504,0.00019,14.38926]
[1778972371672,32.63,78158.75,0.0,0.77513,0.00019,14.38241]
[1778972377099,32.63,78158.71,0.0,0.77514,0.00019,14.38222]
[1778972387169,32.62,78158.71,0.0,0.77516,0.00019,14.38132]
[1778972387887,32.62,78158.71,0.0,0.77516,0.00019,14.38132]
[1778972388061,32.62,78158.71,0.0,0.77516,0.00019,14.38132]
[1778972388074,32.62,78158.71,0.0,0.77516,0.00019,14.38132]
[1778972388312,32.62,78158.71,0.0,0.77516,0.00019,14.38132]
[1778972388413,32.62,78158.71,0.0,0.77517,0.00019,14.38123]
[1778972397239,32.62,78158.71,0.0,0.77519,0.00019,14.38045]
[1778972398418,32.62,78158.71,0.0,0.77519,0.00019,14.38045]
[1778972398488,32.62,78158.71,0.0,0.77519,0.00019,14.38045]
[1778972398564,32.62,78158.71,0.0,0.77519,0.00019,14.38045]
[1778972398663,32.62,78158.71,0.0,0.77519,0.00019,14.38029]
[1778972402994,32.62,78159.92,0.0,0.77543,0.00019,14.37186]
[1778972408316,32.62,78160.49,0.0,0.77556,0.00019,14.36739]
[1778972409558,32.62,78160.49,0.0,0.77556,0.00019,14.36739]
[1778972409634,32.62,78160.49,0.0,0.77556,0.00019,14.36739]
[1778972409809,32.62,78160.49,0.0,0.77556,0.00019,14.36739]
[1778972409659,32.61,78160.38,0.0,0.77554,0.00019,14.36789]
[1778972409923,32.61,78160.38,0.0,0.77554,0.00019,14.36789]
[1778972410330,32.61,78160.43,0.0,0.77555,0.00019,14.36756]
[1778972413056,32.61,78160.52,0.0,0.77557,0.00019,14.36671]
[1778972413184,32.61,78160.52,0.0,0.77557,0.00019,14.36671]
[1778972413351,32.61,78160.04,0.0,0.77549,0.00019,14.36984]
[1778972415063,32.61,78159.66,0.0,0.77542,0.00019,14.37229]
[1778972415216,32.61,78159.66,0.0,0.77542,0.00019,14.37229]
[1778972415365,32.61,78159.55,0.0,0.7754,0.00019,14.3729]
[1778972418939,32.61,78159.72,0.0,0.77544,0.00019,14.37137]
[1778972419061,32.61,78159.72,0.0,0.77544,0.00019,14.37137]
[1778972419200,32.61,78159.72,0.0,0.77544,0.00019,14.37137]
[1778972419394,32.61,78159.69,0.0,0.77544,0.00019,14.37145]
[1778972421063,32.61,78159.69,0.0,0.77544,0.00019,14.37132]
[1778972421233,32.61,78159.69,0.0,0.77544,0.00019,14.37132]
[1778972421334,32.61,78159.69,0.0,0.77545,0.00019,14.3712]
[1778972425061,32.61,78159.62,0.0,0.77544,0.00019,14.37155]
[1778972425213,32.61,78159.62,0.0,0.77544,0.00019,14.37155]
[1778972425436,32.61,78159.69,0.0,0.77546,0.00019,14.3707]
[1778972427059,32.61,78159.69,0.0,0.77546,0.00019,14.3707]
[1778972427252,32.61,78159.69,0.0,0.77546,0.00019,14.3707]
[1778972427450,32.61,78159.72,0.0,0.77547,0.00019,14.37024]
[1778972431062,32.6,78159.62,0.0,0.77546,0.00019,14.37055]
[1778972431230,32.6,78159.62,0.0,0.77546,0.00019,14.37055]
[1778972431478,32.6,78159.69,0.0,0.77554,0.00019,14.36429]
[1778972435068,32.6,78159.66,0.0,0.77554,0.00019,14.36413]
[1778972435133,32.6,78159.66,0.0,0.77554,0.00019,14.36413]
[1778972435506,32.6,78159.62,0.0,0.77554,0.00019,14.36428]
[1778972437061,32.6,78159.72,0.0,0.77556,0.00019,14.36349]
[1778972437237,32.6,78159.72,0.0,0.77556,0.00019,14.36349]
[1778972437521,32.6,78159.34,0.0,0.77549,0.00019,14.36594]
[1778972441059,32.6,78159.27,0.0,0.77549,0.00019,14.36605]
[1778972441226,32.6,78159.27,0.0,0.77549,0.00019,14.36605]
[1778972441320,32.6,78159.27,0.0,0.77549,0.00019,14.36593]
[1778972443059,32.6,78159.3,0.0,0.7755,0.00019,14.36561]
[1778972443256,32.6,78159.3,0.0,0.7755,0.00019,14.36561]
[1778972443563,32.6,78159.27,0.0,0.7755,0.00019,14.36569]
[1778972445060,32.6,78159.38,0.0,0.77552,0.00019,14.36482]
[1778972445193,32.6,78159.38,0.0,0.77552,0.00019,14.36482]
[1778972445291,32.6,78159.38,0.0,0.77552,0.00019,14.3647]
[1778972449063,32.59,78159.34,0.0,0.77553,0.00019,14.36449]
[1778972449267,32.59,78159.34,0.0,0.77553,0.00019,14.36449]
[1778972451619,32.59,78159.38,0.0,0.77555,0.00019,14.36386]
[1778972453058,32.59,78159.38,0.0,0.77555,0.00019,14.36386]
[1778972453245,32.59,78159.38,0.0,0.77555,0.00019,14.36386]
[1778972453633,32.59,78159.44,0.0,0.77557,0.00019,14.36321]
[1778972455060,32.59,78159.44,0.0,0.77557,0.00019,14.36321]
[1778972455182,32.59,78159.44,0.0,0.77557,0.00019,14.36321]
[1778972455647,32.59,78160.12,0.0,0.7757,0.00019,14.35836]
[1778972457067,32.59,78160.26,0.0,0.77573,0.00019,14.35729]
[1778972457220,32.59,78160.26,0.0,0.77573,0.00019,14.35729]
[1778972457661,32.59,78160.56,0.0,0.77579,0.00019,14.35515]
[1778972459065,32.59,78160.44,0.0,0.77577,0.00019,14.35585]
[1778972459267,32.59,78160.44,0.0,0.77577,0.00019,14.35585]
[1778972459675,32.59,78160.43,0.0,0.77577,0.00019,14.3558]
[1778972463061,32.59,78160.26,0.0,0.77575,0.00019,14.35661]
[1778972463232,32.59,78160.26,0.0,0.77575,0.00019,14.35661]
[1778972463703,32.59,78160.4,0.0,0.77578,0.00019,14.35555]
[1778972468738,32.59,78161.01,0.0,0.77591,0.00019,14.35085]
[1778972469015,32.59,78161.01,0.0,0.77591,0.00019,14.35085]
[1778972469059,32.59,78161.01,0.0,0.77591,0.00019,14.35085]
[1778972469148,32.59,78161.01,0.0,0.77591,0.00019,14.35085]
[1778972469745,32.59,78164.18,0.0,0.77652,0.00019,14.32923]
[1778972471759,32.58,78169.57,0.0,0.77756,0.00019,14.29229]
[1778972476794,32.58,78171.91,0.0,0.77803,0.00019,14.27551]
[1778972481829,32.58,78172.28,0.0,0.77812,0.00019,14.27212]
[1778972491899,32.57,78172.08,0.0,0.77819,0.00019,14.26604]
[1778972496955,32.57,78171.92,0.0,0.77818,0.00019,14.26624]
[1778972501990,32.56,78172.03,0.0,0.77823,0.00019,14.2646]
[1778972507025,32.56,78171.81,0.0,0.77821,0.00019,14.26521]
[1778972508032,32.56,78169.16,0.0,0.77771,0.00019,14.28309]
[1778972512884,32.56,78168.46,0.0,0.77759,0.00019,14.28726]
[1778972513075,32.55,78168.49,0.0,0.77761,0.00019,14.28665]
[1778972513121,32.55,78168.42,0.0,0.7776,0.00019,14.28713]
[1778972516948,32.55,78168.42,0.0,0.77761,0.00019,14.28673]
[1778972517073,32.55,78168.42,0.0,0.77761,0.00019,14.28673]
[1778972517350,32.55,78168.42,0.0,0.77761,0.00019,14.28673]
[1778972517558,32.55,78168.42,0.0,0.77761,0.00019,14.28673]
[1778972517624,32.55,78168.42,0.0,0.77762,0.00019,14.28634]
[1778972518136,32.55,78168.42,0.0,0.77762,0.00019,14.28634]
[1778972518309,32.55,78168.42,0.0,0.77762,0.00019,14.28634]
[1778972521769,32.55,78168.35,0.0,0.77762,0.00019,14.28623]
[1778972521806,32.55,78168.35,0.0,0.77762,0.00019,14.28623]
[1778972521930,32.55,78168.35,0.0,0.77762,0.00019,14.28623]
[1778972526233,32.55,78168.38,0.0,0.77765,0.00019,14.28506]
[1778972529174,32.54,78168.45,0.0,0.77768,0.00019,14.28401]
[1778972529263,32.54,78168.45,0.0,0.77768,0.00019,14.28401]
[1778972529309,32.54,78168.45,0.0,0.77768,0.00019,14.28401]
[1778972530494,32.54,78168.22,0.0,0.77764,0.00019,14.28539]
[1778972530564,32.54,78168.22,0.0,0.77764,0.00019,14.28539]
[1778972530577,32.54,78168.22,0.0,0.77764,0.00019,14.28539]
[1778972531308,32.54,78168.29,0.0,0.77766,0.00019,14.28472]
[1778972531460,32.54,78168.29,0.0,0.77766,0.00019,14.28472]
[1778972531568,32.54,78168.29,0.0,0.77766,0.00019,14.28472]
[1778972531665,32.54,78168.26,0.0,0.77766,0.00019,14.28474]
[1778972534627,32.54,78168.6,0.0,0.77774,0.00019,14.28204]
[1778972537237,32.54,78161.64,0.0,0.77642,0.00019,14.32874]
[1778972538777,32.54,78161.64,0.0,0.77642,0.00019,14.32874]
[1778972538808,32.54,78161.64,0.0,0.77642,0.00019,14.32874]
[1778972539032,32.54,78160.24,0.0,0.77616,0.00019,14.33805]
[1778972542924,32.53,78159.75,0.0,0.77607,0.00019,14.34116]
[1778972543276,32.53,78159.75,0.0,0.77607,0.00019,14.34116]
[1778972543309,32.53,78159.75,0.0,0.77607,0.00019,14.34116]
[1778972543320,32.53,78159.75,0.0,0.77607,0.00019,14.34116]
[1778972543560,32.53,78159.75,0.0,0.77607,0.00019,14.34116]
[1778972543661,32.53,78159.75,0.0,0.77608,0.00019,14.34097]
[1778972546755,32.53,78159.4,0.0,0.77601,0.00019,14.34327]
[1778972546806,32.53,78159.4,0.0,0.77601,0.00019,14.34327]
[1778972546924,32.53,78159.4,0.0,0.77601,0.00019,14.34327]
[1778972550591,32.53,78159.71,0.0,0.77608,0.00019,14.34079]
[1778972554427,32.53,78159.67,0.0,0.77614,0.00019,14.33526]
[1778972554556,32.53,78159.67,0.0,0.77614,0.00019,14.33526]
[1778972554822,32.53,78159.67,0.0,0.77614,0.00019,14.33526]
[1778972558258,32.53,78159.67,0.0,0.77614,0.00019,14.33497]
[1778972562253,32.53,78158.76,0.0,0.77598,0.00019,14.34059]
[1778972562307,32.53,78158.76,0.0,0.77598,0.00019,14.34059]
[1778972562449,32.53,78158.76,0.0,0.77598,0.00019,14.34059]
[1778972566236,32.53,78158.76,0.0,0.77599,0.00019,14.34022]
[1778972570068,32.52,78158.69,0.0,0.77599,0.00019,14.34034]
[1778972570117,32.52,78158.69,0.0,0.77599,0.00019,14.34034]
[1778972570196,32.52,78158.69,0.0,0.77599,0.00019,14.34034]
[1778972570309,32.52,78158.69,0.0,0.77599,0.00019,14.34034]
[1778972570316,32.52,78158.69,0.0,0.77599,0.00019,14.34034]
[1778972570563,32.52,78158.69,0.0,0.77599,0.00019,14.34034]
[1778972570664,32.52,78158.69,0.0,0.77599,0.00019,14.34026]
[1778972576398,32.52,78158.3,0.0,0.77593,0.00019,14.34257]
[1778972580389,32.52,78158.57,0.0,0.77598,0.00019,14.34056]
[1778972580561,32.52,78158.57,0.0,0.77598,0.00019,14.34056]
[1778972580788,32.52,78158.57,0.0,0.77598,0.00019,14.34056]
[1778972584226,32.52,78158.57,0.0,0.776,0.00019,14.34015]
[1778972588046,32.52,78159.32,0.0,0.77615,0.00019,14.33465]
[1778972588056,32.52,78159.32,0.0,0.77615,0.00019,14.33465]
[1778972588213,32.52,78159.32,0.0,0.77615,0.00019,14.33465]
[1778972591905,32.52,78159.25,0.0,0.77615,0.00019,14.33483]
[1778972595721,32.52,78159.32,0.0,0.77616,0.00019,14.33422]
[1778972595806,32.52,78159.32,0.0,0.77616,0.00019,14.33422]
[1778972596047,32.52,78159.32,0.0,0.77616,0.00019,14.33422]
[1778972599567,32.52,78159.18,0.0,0.77615,0.00019,14.33475]
[1778972603388,32.52,78158.94,0.0,0.7761,0.00019,14.33631]
[1778972603558,32.52,78158.94,0.0,0.7761,0.00019,14.33631]
[1778972603772,32.52,78158.94,0.0,0.7761,0.00019,14.33631]
[1778972607239,32.51,78159.81,0.0,0.77628,0.00019,14.3299]
[1778972611071,32.51,78159.7,0.0,0.77626,0.00019,14.33058]
[1778972611217,32.51,78159.7,0.0,0.77626,0.00019,14.33058]
[1778972611306,32.51,78159.7,0.0,0.77626,0.00019,14.33058]
[1778972614902,32.51,78159.7,0.0,0.77633,0.00019,14.32468]
[1778972618738,32.51,78159.63,0.0,0.77632,0.00019,14.32478]
[1778972618807,32.51,78159.63,0.0,0.77632,0.00019,14.32478]
[1778972618875,32.51,78159.63,0.0,0.77632,0.00019,14.32478]
[1778972621402,32.51,78159.59,0.0,0.77633,0.00019,14.32458]
[1778972621483,32.51,78159.59,0.0,0.77633,0.00019,14.32458]
[1778972621560,32.51,78159.59,0.0,0.77633,0.00019,14.32458]
[1778972622569,32.51,78159.59,0.0,0.77633,0.00019,14.32458]
[1778972622671,32.51,78159.59,0.0,0.77633,0.00019,14.32452]
[1778972624714,32.51,78159.59,0.0,0.77633,0.00019,14.32452]
[1778972624731,32.51,78159.59,0.0,0.77633,0.00019,14.32452]
[1778972624810,32.51,78159.59,0.0,0.77633,0.00019,14.32452]
[1778972626386,32.51,78159.59,0.0,0.77634,0.00019,14.32436]
[1778972626514,32.51,78159.59,0.0,0.77634,0.00019,14.32436]
[1778972626558,32.51,78159.59,0.0,0.77634,0.00019,14.32436]
[1778972630248,32.51,78157.91,0.0,0.77602,0.00019,14.33564]
[1778972631675,32.51,78158.33,0.0,0.7761,0.00019,14.33275]
[1778972631810,32.51,78158.33,0.0,0.7761,0.00019,14.33275]
[1778972631821,32.51,78158.33,0.0,0.7761,0.00019,14.33275]
[1778972632061,32.51,78158.33,0.0,0.7761,0.00019,14.33275]
[1778972632425,32.51,78158.44,0.0,0.77612,0.00019,14.33197]
[1778972632513,32.51,78158.44,0.0,0.77612,0.00019,14.33197]
[1778972632566,32.51,78158.44,0.0,0.77612,0.00019,14.33197]
[1778972632905,32.51,78158.16,0.0,0.77607,0.00019,14.33384]
[1778972633912,32.51,78158.16,0.0,0.77607,0.00019,14.33384]
[1778972634056,32.51,78158.16,0.0,0.77607,0.00019,14.33384]
[1778972634286,32.51,78158.19,0.0,0.77607,0.00019,14.3336]
[1778972640114,32.51,78158.0,0.0,0.77604,0.00019,14.33478]
[1778972643804,32.51,78158.0,0.0,0.77604,0.00019,14.33467]
[1778972643983,32.51,78158.0,0.0,0.77604,0.00019,14.33467]
[1778972644057,32.51,78158.0,0.0,0.77604,0.00019,14.33467]
[1778972647469,32.5,78157.55,0.0,0.77597,0.00019,14.33745]
[1778972651159,32.5,78157.45,0.0,0.77595,0.00019,14.338]
[1778972651168,32.5,78157.45,0.0,0.77595,0.00019,14.338]
[1778972651308,32.5,78157.45,0.0,0.77595,0.00019,14.338]
[1778972654867,32.5,78156.68,0.0,0.77581,0.00019,14.34306]
[1778972656461,32.5,78156.61,0.0,0.7758,0.00019,14.34344]
[1778972656565,32.5,78156.61,0.0,0.7758,0.00019,14.34344]
[1778972656573,32.5,78156.61,0.0,0.7758,0.00019,14.34344]
[1778972656810,32.5,78156.61,0.0,0.7758,0.00019,14.34344]
[1778972657074,32.5,78156.23,0.0,0.77572,0.00019,14.34597]
[1778972658534,32.5,78156.2,0.0,0.77572,0.00019,14.34613]
[1778972658560,32.5,78156.2,0.0,0.77572,0.00019,14.34613]
[1778972658716,32.5,78156.2,0.0,0.77572,0.00019,14.34613]
[1778972662233,32.5,78155.05,0.0,0.7755,0.00019,14.35375]
[1778972663115,32.5,78150.2,0.0,0.77457,0.00019,14.38661]
[1778972664068,32.5,78150.2,0.0,0.77457,0.00019,14.38661]
[1778972664136,32.5,78151.01,0.0,0.77473,0.00019,14.38102]
[1778972664310,32.5,78151.01,0.0,0.77473,0.00019,14.38102]
[1778972666058,32.5,78151.01,0.0,0.77473,0.00019,14.38102]
[1778972666067,32.5,78151.01,0.0,0.77473,0.00019,14.38102]
[1778972666313,32.5,78151.3,0.0,0.77479,0.00019,14.37896]
[1778972667028,32.5,78151.3,0.0,0.77479,0.00019,14.37896]
[1778972667070,32.5,78151.3,0.0,0.77479,0.00019,14.37896]
[1778972667169,32.5,78152.79,0.0,0.77508,0.00019,14.36877]
[1778972667310,32.5,78152.79,0.0,0.77508,0.00019,14.36877]
[1778972667411,32.5,78153.02,0.0,0.77512,0.00019,14.36713]
[1778972670064,32.5,78152.71,0.0,0.77507,0.00019,14.36916]
[1778972674038,32.5,78152.05,0.0,0.775,0.00019,14.36766]
[1778972674057,32.5,78152.05,0.0,0.775,0.00019,14.36766]
[1778972674206,32.5,78152.07,0.0,0.77501,0.00019,14.36744]
[1778972678030,32.5,78151.96,0.0,0.775,0.00019,14.36794]
[1778972682009,32.5,78151.62,0.0,0.77494,0.00019,14.36999]
[1778972682056,32.5,78151.62,0.0,0.77494,0.00019,14.36999]
[1778972682281,32.5,78151.62,0.0,0.77495,0.00019,14.36972]
[1778972685991,32.49,78150.62,0.0,0.77476,0.00019,14.37633]
[1778972686686,32.49,78150.39,0.0,0.77472,0.00019,14.37769]
[1778972686695,32.49,78150.39,0.0,0.77472,0.00019,14.37769]
[1778972686810,32.49,78150.39,0.0,0.77472,0.00019,14.37769]
[1778972686911,32.49,78149.87,0.0,0.77462,0.00019,14.38112]
[1778972688259,32.49,78149.87,0.0,0.77462,0.00019,14.38112]
[1778972688307,32.49,78149.87,0.0,0.77462,0.00019,14.38112]
[1778972688503,32.49,78149.87,0.0,0.77462,0.00019,14.38112]
[1778972688560,32.49,78149.87,0.0,0.77462,0.00019,14.38112]
[1778972688698,32.49,78149.87,0.0,0.77462,0.00019,14.38112]
[1778972689989,32.49,78149.57,0.0,0.77457,0.00019,14.38305]
[1778972690056,32.49,78149.57,0.0,0.77457,0.00019,14.38305]
[1778972690173,32.49,78149.22,0.0,0.7745,0.00019,14.38522]
[1778972692323,32.49,78139.99,0.0,0.77273,0.00019,14.4475]
[1778972693969,32.49,78139.99,0.0,0.77273,0.00019,14.4475]
[1778972694088,32.49,78139.99,0.0,0.77273,0.00019,14.4475]
[1778972694070,32.49,78137.87,0.0,0.77232,0.00019,14.46152]
[1778972694200,32.49,78137.87,0.0,0.77232,0.00019,14.46152]
[1778972694315,32.49,78137.87,0.0,0.77232,0.00019,14.46152]
[1778972694452,32.49,78137.87,0.0,0.77232,0.00019,14.46152]
[1778972696488,32.49,78136.09,0.0,0.77198,0.00019,14.47357]
[1778972696495,32.49,78136.09,0.0,0.77198,0.00019,14.47357]
[1778972696565,32.49,78136.09,0.0,0.77198,0.00019,14.47357]
[1778972696629,32.49,78135.45,0.0,0.77185,0.00019,14.47791]
[1778972697956,32.49,78135.45,0.0,0.77185,0.00019,14.47791]
[1778972698057,32.49,78135.45,0.0,0.77185,0.00019,14.47791]
[1778972698095,32.49,78135.45,0.0,0.77185,0.00019,14.47791]
[1778972701057,32.49,78137.53,0.0,0.77225,0.00019,14.46391]
[1778972701185,32.49,78137.55,0.0,0.77226,0.00019,14.46381]
[1778972702581,32.49,78138.0,0.0,0.77234,0.00019,14.46077]
[1778972702591,32.49,78138.0,0.0,0.77234,0.00019,14.46077]
[1778972702808,32.49,78138.0,0.0,0.77234,0.00019,14.46077]
[1778972702907,32.49,78138.11,0.0,0.77236,0.00019,14.46005]
[1778972704441,32.49,78138.29,0.0,0.7724,0.00019,14.45883]
[1778972704558,32.49,78138.29,0.0,0.7724,0.00019,14.45883]
[1778972704844,32.49,78138.29,0.0,0.7724,0.00019,14.45883]
[1778972707061,32.49,78138.69,0.0,0.77248,0.00019,14.45615]
[1778972707226,32.49,78138.69,0.0,0.77248,0.00019,14.45616]
[1778972708294,32.49,78138.8,0.0,0.7725,0.00019,14.45542]
[1778972708307,32.49,78138.8,0.0,0.7725,0.00019,14.45542]
[1778972708503,32.49,78138.8,0.0,0.7725,0.00019,14.45542]
[1778972711989,32.49,78138.8,0.0,0.7725,0.00019,14.45542]
[1778972712056,32.49,78138.8,0.0,0.7725,0.00019,14.45542]
[1778972712355,32.49,78138.8,0.0,0.7725,0.00019,14.45543]
[1778972715057,32.49,78138.73,0.0,0.77248,0.00019,14.4559]
[1778972715216,32.49,78138.73,0.0,0.77249,0.00019,14.45586]
[1778972715670,32.49,78138.73,0.0,0.77249,0.00019,14.45586]
[1778972715807,32.49,78138.73,0.0,0.77249,0.00019,14.45586]
[1778972716003,32.49,78138.73,0.0,0.77249,0.00019,14.45586]
[1778972719357,32.49,78138.69,0.0,0.77248,0.00019,14.45611]
[1778972719369,32.49,78138.69,0.0,0.77248,0.00019,14.45611]
[1778972719561,32.49,78138.69,0.0,0.77248,0.00019,14.45611]
[1778972719692,32.49,78138.69,0.0,0.77248,0.00019,14.45611]
[1778972721369,32.49,78141.15,0.0,0.77296,0.00019,14.43942]
[1778972721554,32.49,78141.15,0.0,0.77296,0.00019,14.43942]
[1778972721811,32.49,78141.15,0.0,0.77296,0.00019,14.43942]
[1778972721879,32.49,78142.99,0.0,0.77332,0.00019,14.42671]
[1778972723065,32.49,78142.99,0.0,0.77332,0.00019,14.42671]
[1778972723158,32.49,78142.99,0.0,0.77332,0.00019,14.42671]
[1778972725566,32.49,78144.13,0.0,0.77354,0.00019,14.41888]
[1778972725728,32.49,78144.13,0.0,0.77354,0.00019,14.41888]
[1778972725829,32.49,78150.02,0.0,0.77469,0.00019,14.37872]
[1778972727570,32.49,78153.75,0.0,0.77541,0.00019,14.35327]
[1778972728584,32.49,78153.75,0.0,0.77541,0.00019,14.35327]
[1778972728705,32.49,78153.75,0.0,0.77541,0.00019,14.35327]
[1778972728810,32.49,78153.75,0.0,0.77541,0.00019,14.35327]
[1778972729074,32.49,78153.75,0.0,0.77541,0.00019,14.35327]
[1778972729142,32.49,78153.77,0.0,0.77542,0.00019,14.35306]
[1778972733060,32.49,78153.74,0.0,0.77541,0.00019,14.35327]
[1778972733210,32.49,78153.56,0.0,0.77544,0.00019,14.34853]
[1778972738647,32.48,78153.76,0.0,0.77549,0.00019,14.34679]
[1778972739486,32.48,78153.76,0.0,0.77549,0.00019,14.34679]
[1778972739558,32.48,78153.76,0.0,0.77549,0.00019,14.34679]
[1778972739793,32.48,78153.76,0.0,0.77549,0.00019,14.34679]
[1778972740980,32.48,78153.72,0.0,0.77549,0.00019,14.34692]
[1778972740989,32.48,78153.72,0.0,0.77549,0.00019,14.34692]
[1778972741068,32.48,78153.72,0.0,0.77549,0.00019,14.34692]
[1778972741162,32.48,78153.69,0.0,0.77548,0.00019,14.34705]
[1778972743058,32.48,78153.62,0.0,0.77547,0.00019,14.34753]
[1778972748718,32.48,78155.11,0.0,0.77577,0.00019,14.33697]
[1778972754948,32.48,78155.0,0.0,0.77575,0.00019,14.33752]
[1778972755069,32.48,78155.0,0.0,0.77575,0.00019,14.33752]
[1778972757086,32.48,78154.89,0.0,0.77573,0.00019,14.33813]
[1778972757149,32.48,78154.89,0.0,0.77573,0.00019,14.33813]
[1778972757126,32.48,78155.0,0.0,0.77576,0.00019,14.3373]
[1778972757312,32.48,78155.0,0.0,0.77576,0.00019,14.3373]
[1778972757781,32.48,78154.86,0.0,0.77573,0.00019,14.33825]
[1778972760803,32.48,78160.17,0.0,0.77676,0.00019,14.3017]
[1778972761966,32.48,78160.17,0.0,0.77676,0.00019,14.3017]
[1778972762030,32.48,78160.17,0.0,0.77676,0.00019,14.3017]
[1778972762066,32.48,78160.17,0.0,0.77676,0.00019,14.3017]
[1778972762123,32.48,78160.9,0.0,0.77691,0.00019,14.29628]
[1778972767851,32.47,78163.59,0.0,0.77746,0.00019,14.27691]
[1778972769839,32.47,78165.19,0.0,0.77777,0.00019,14.26578]
[1778972769850,32.47,78165.19,0.0,0.77777,0.00019,14.26578]
[1778972770064,32.47,78165.19,0.0,0.77777,0.00019,14.26578]
[1778972770158,32.47,78165.27,0.0,0.77779,0.00019,14.26489]
[1778972776914,32.47,78164.86,0.0,0.77775,0.00019,14.26655]
[1778972778929,32.46,78152.49,0.0,0.77538,0.00019,14.35068]
[1778972779936,32.46,78151.43,0.0,0.77517,0.00019,14.35778]
[1778972780271,32.46,78151.43,0.0,0.77517,0.00019,14.35778]
[1778972780287,32.46,78151.43,0.0,0.77517,0.00019,14.35778]
[1778972780313,32.46,78151.43,0.0,0.77517,0.00019,14.35778]
[1778972780943,32.46,78151.51,0.0,0.77519,0.00019,14.35711]
[1778972788439,32.46,78151.54,0.0,0.77521,0.00019,14.35657]
[1778972794034,32.46,78151.21,0.0,0.77523,0.00019,14.35216]
[1778972795978,32.46,78151.21,0.0,0.77523,0.00019,14.35216]
[1778972796046,32.46,78151.21,0.0,0.77523,0.00019,14.35216]
[1778972796062,32.46,78151.21,0.0,0.77523,0.00019,14.35216]
[1778972796201,32.46,78151.21,0.0,0.77523,0.00019,14.35216]
[1778972796180,32.46,78151.2,0.0,0.77523,0.00019,14.35206]
[1778972799059,32.46,78151.25,0.0,0.77524,0.00019,14.35155]
[1778972799069,32.46,78151.29,0.0,0.77525,0.00019,14.3512]
[1778972801066,32.46,78151.29,0.0,0.77525,0.00019,14.3512]
[1778972801249,32.46,78151.29,0.0,0.77525,0.00019,14.3512]
[1778972801159,32.46,78151.29,0.0,0.77526,0.00019,14.35103]
[1778972805068,32.46,78151.19,0.0,0.77524,0.00019,14.35155]
[1778972805099,32.46,78151.19,0.0,0.77524,0.00019,14.35155]
[1778972805111,32.45,78151.12,0.0,0.77523,0.00019,14.35187]
[1778972807065,32.45,78151.12,0.0,0.77523,0.00019,14.35187]
[1778972807225,32.45,78151.12,0.0,0.77523,0.00019,14.35187]
[1778972807125,32.45,78151.08,0.0,0.77523,0.00019,14.35199]
[1778972809066,32.45,78151.08,0.0,0.77523,0.00019,14.35199]
[1778972809131,32.45,78151.08,0.0,0.77523,0.00019,14.35199]
[1778972809159,32.45,78151.08,0.0,0.77524,0.00019,14.35183]
[1778972813067,32.45,78151.09,0.0,0.77524,0.00019,14.35161]
[1778972813192,32.45,78151.09,0.0,0.77524,0.00019,14.35161]
[1778972813265,32.45,78151.1,0.0,0.77525,0.00019,14.35139]
[1778972815064,32.45,78151.1,0.0,0.77525,0.00019,14.35139]
[1778972815190,32.45,78151.1,0.0,0.77525,0.00019,14.35139]
[1778972815162,32.45,78151.1,0.0,0.77525,0.00019,14.35124]
[1778972819065,32.45,78151.1,0.0,0.77525,0.00019,14.35124]
[1778972819256,32.45,78151.1,0.0,0.77525,0.00019,14.35124]
[1778972819158,32.45,78151.1,0.0,0.77526,0.00019,14.35094]
[1778972820216,32.45,78155.77,0.0,0.77616,0.00019,14.31908]
[1778972823069,32.45,78157.27,0.0,0.77645,0.00019,14.3088]
[1778972823195,32.45,78157.27,0.0,0.77645,0.00019,14.3088]
[1778972823237,32.45,78157.34,0.0,0.77647,0.00019,14.3083]
[1778972827059,32.45,78157.63,0.0,0.77652,0.00019,14.30624]
[1778972827232,32.45,78157.63,0.0,0.77652,0.00019,14.30624]
[1778972827265,32.45,78157.45,0.0,0.77649,0.00019,14.30745]
[1778972829064,32.45,78157.27,0.0,0.77646,0.00019,14.30865]
[1778972829222,32.45,78157.27,0.0,0.77646,0.00019,14.30865]
[1778972829279,32.45,78157.31,0.0,0.77646,0.00019,14.30835]
[1778972833065,32.45,78157.31,0.0,0.77647,0.00019,14.30829]
[1778972833205,32.45,78157.31,0.0,0.77647,0.00019,14.30829]
[1778972833159,32.45,78157.17,0.0,0.77644,0.00019,14.30919]
[1778972837064,32.45,78157.82,0.0,0.77657,0.00019,14.30469]
[1778972837219,32.45,78157.82,0.0,0.77657,0.00019,14.30469]
[1778972837075,32.45,78157.67,0.0,0.77654,0.00019,14.30566]
[1778972841067,32.45,78157.75,0.0,0.77656,0.00019,14.30506]
[1778972841144,32.45,78157.75,0.0,0.77656,0.00019,14.30506]
[1778972841160,32.45,78157.53,0.0,0.77652,0.00019,14.30651]
[1778972845063,32.45,78157.89,0.0,0.77659,0.00019,14.30399]
[1778972845231,32.45,78157.89,0.0,0.77659,0.00019,14.30399]
[1778972845158,32.45,78157.75,0.0,0.77656,0.00019,14.3049]
[1778972847065,32.45,78157.57,0.0,0.77653,0.00019,14.30612]
[1778972847219,32.45,78157.57,0.0,0.77653,0.00019,14.30612]
[1778972847158,32.45,78157.53,0.0,0.77652,0.00019,14.30634]
[1778972849065,32.45,78157.53,0.0,0.77652,0.00019,14.30634]
[1778972849219,32.45,78157.53,0.0,0.77652,0.00019,14.30634]
[1778972849309,32.45,78157.5,0.0,0.77652,0.00019,14.30648]
[1778972853061,32.45,78157.45,0.0,0.77651,0.00019,14.30679]
[1778972853191,32.45,78157.45,0.0,0.77651,0.00019,14.30679]
[1778972853286,32.45,78157.48,0.0,0.77657,0.00019,14.30083]
[1778972858482,32.45,78157.62,0.0,0.7766,0.00019,14.29974]
[1778972863794,32.45,78157.38,0.0,0.77656,0.00019,14.30133]
[1778972863864,32.45,78157.38,0.0,0.77656,0.00019,14.30133]
[1778972863891,32.45,78157.66,0.0,0.77661,0.00019,14.29935]
[1778972865066,32.45,78157.66,0.0,0.77661,0.00019,14.29935]
[1778972870584,32.45,78160.12,0.0,0.77709,0.00019,14.2825]
[1778972875619,32.45,78160.22,0.0,0.77711,0.00019,14.28179]
[1778972878910,32.45,78160.6,0.0,0.77718,0.00019,14.27918]
[1778972884682,32.44,78160.39,0.0,0.77714,0.00019,14.28056]
[1778972885689,32.44,78163.21,0.0,0.77768,0.00019,14.26128]
[1778972890724,32.44,78170.56,0.0,0.7791,0.00019,14.21069]
[1778972895759,32.44,78172.41,0.0,0.77946,0.00019,14.19771]
[1778972897233,32.44,78172.41,0.0,0.77946,0.00019,14.19771]
[1778972902809,32.44,78172.12,0.0,0.77942,0.00019,14.19926]
[1778972907844,32.44,78172.12,0.0,0.77943,0.00019,14.19895]
[1778972912879,32.44,78172.12,0.0,0.77949,0.00019,14.19296]
[1778972918921,32.44,78171.95,0.0,0.77947,0.00019,14.19376]
[1778972924964,32.44,78172.2,0.0,0.77953,0.00019,14.19167]
[1778972929999,32.43,78171.14,0.0,0.77933,0.00019,14.19862]
[1778972935035,32.43,78171.86,0.0,0.77948,0.00019,14.19334]
[1778972940070,32.43,78171.85,0.0,0.77949,0.00019,14.19307]
[1778972945105,32.43,78171.89,0.0,0.7795,0.00019,14.19239]
[1778972950140,32.43,78171.57,0.0,0.77945,0.00019,14.19424]
[1778972955175,32.43,78171.66,0.0,0.77948,0.00019,14.19327]
[1778972963231,32.42,78171.73,0.0,0.77951,0.00019,14.19224]
[1778972969273,32.42,78171.99,0.0,0.77957,0.00019,14.19005]
[1778972974308,32.42,78172.21,0.0,0.77968,0.00019,14.18253]
[1778972979343,32.42,78170.47,0.0,0.77935,0.00019,14.19415]
[1778972991864,32.42,78170.49,0.0,0.77936,0.00019,14.19374]
[1778972997469,32.42,78170.53,0.0,0.7794,0.00019,14.19256]
[1778973002504,32.41,78170.57,0.0,0.77941,0.00019,14.19199]
[1778973007539,32.41,78170.79,0.0,0.77946,0.00019,14.19019]
[1778973013581,32.41,78170.82,0.0,0.77948,0.00019,14.18964]
[1778973019623,32.41,78170.99,0.0,0.77952,0.00019,14.18814]
[1778973024658,32.41,78170.88,0.0,0.7795,0.00019,14.18862]
[1778973030700,32.41,78170.8,0.0,0.7795,0.00019,14.18884]
[1778973036747,32.41,78170.77,0.0,0.77956,0.00019,14.18305]
[1778973041782,32.41,78170.56,0.0,0.77952,0.00019,14.18424]
[1778973046817,32.41,78170.49,0.0,0.77952,0.00019,14.18446]
[1778973053868,32.4,78170.42,0.0,0.77951,0.00019,14.18457]
[1778973058967,32.4,78170.92,0.0,0.77962,0.00019,14.18086]
[1778973064002,32.4,78170.57,0.0,0.77956,0.00019,14.18299]
[1778973069037,32.4,78171.13,0.0,0.77967,0.00019,14.17889]
[1778973076086,32.4,78170.95,0.0,0.77965,0.00019,14.17977]
[1778973081121,32.4,78170.7,0.0,0.77961,0.00019,14.18124]
[1778973086156,32.4,78170.63,0.0,0.7796,0.00019,14.18148]
[1778973091193,32.4,78170.77,0.0,0.77969,0.00019,14.17459]
[1778973095221,32.4,78167.69,0.0,0.7791,0.00019,14.19558]
[1778973100256,32.39,78167.8,0.0,0.77913,0.00019,14.1945]
[1778973114354,32.39,78167.73,0.0,0.77915,0.00019,14.19403]
[1778973116368,32.39,78170.74,0.0,0.77972,0.00019,14.17325]
[1778973122410,32.39,78170.52,0.0,0.77969,0.00019,14.17454]
[1778973127445,32.39,78170.7,0.0,0.77973,0.00019,14.17312]
[1778973132481,32.39,78170.6,0.0,0.77971,0.00019,14.1736]
[1778973137515,32.39,78170.5,0.0,0.7797,0.00019,14.17408]
[1778973143557,32.39,78170.54,0.0,0.77972,0.00019,14.17354]
[1778973148592,32.39,78170.57,0.0,0.77973,0.00019,14.17311]
[1778973153627,32.38,78171.34,0.0,0.77994,0.00019,14.16193]
[1778973159669,32.38,78170.96,0.0,0.77987,0.00019,14.16434]
[1778973164706,32.38,78170.5,0.0,0.77979,0.00019,14.1673]
[1778973170748,32.38,78170.25,0.0,0.77975,0.00019,14.16876]
[1778973175783,32.38,78170.34,0.0,0.77977,0.00019,14.16792]
[1778973180818,32.38,78170.66,0.0,0.77984,0.00019,14.16551]
[1778973186860,32.38,78170.98,0.0,0.7799,0.00019,14.16308]
[1778973196930,32.38,78170.87,0.0,0.77989,0.00019,14.16351]
[1778973201414,32.38,78170.73,0.0,0.77987,0.00019,14.16437]
[1778973203087,32.38,78170.66,0.0,0.77986,0.00019,14.16479]
[1778973203135,32.38,78170.91,0.0,0.7799,0.00019,14.16303]
[1778973206903,32.38,78167.92,0.0,0.77934,0.00019,14.18342]
[1778973207058,32.38,78167.92,0.0,0.77934,0.00019,14.18342]
[1778973210575,32.38,78168.24,0.0,0.7794,0.00019,14.18112]
[1778973214272,32.38,78168.39,0.0,0.77949,0.00019,14.17422]
[1778973214306,32.38,78168.39,0.0,0.77949,0.00019,14.17422]
[1778973220464,32.37,78168.19,0.0,0.77946,0.00019,14.17534]
[1778973220559,32.37,78168.19,0.0,0.77946,0.00019,14.17534]
[1778973224150,32.37,78167.97,0.0,0.77942,0.00019,14.17673]
[1778973224307,32.37,78167.97,0.0,0.77942,0.00019,14.17673]
[1778973227840,32.37,78168.34,0.0,0.7795,0.00019,14.17402]
[1778973229057,32.37,78168.34,0.0,0.7795,0.00019,14.17395]
[1778973231503,32.37,78168.34,0.0,0.7795,0.00019,14.17391]
[1778973231560,32.37,78168.34,0.0,0.7795,0.00019,14.17391]
[1778973235188,32.37,78168.32,0.0,0.7795,0.00019,14.17391]
[1778973235309,32.37,78168.32,0.0,0.7795,0.00019,14.17391]
[1778973237541,32.37,78168.32,0.0,0.77951,0.00019,14.17364]
[1778973237562,32.37,78168.32,0.0,0.77951,0.00019,14.17364]
[1778973237642,32.37,78168.32,0.0,0.77951,0.00019,14.17351]
[1778973238873,32.37,78168.51,0.0,0.77955,0.00019,14.1722]
[1778973239056,32.37,78168.51,0.0,0.77955,0.00019,14.1722]
[1778973242415,32.37,78168.17,0.0,0.77949,0.00019,14.17435]
[1778973243056,32.37,78168.15,0.0,0.77949,0.00019,14.17435]
[1778973245938,32.37,78167.83,0.0,0.77943,0.00019,14.17642]
[1778973246057,32.37,78167.83,0.0,0.77943,0.00019,14.17642]
[1778973249491,32.37,78167.8,0.0,0.77943,0.00019,14.17643]
[1778973249561,32.37,78167.8,0.0,0.77943,0.00019,14.17643]
[1778973252184,32.37,78166.14,0.0,0.77912,0.00019,14.18763]
[1778973252312,32.37,78166.14,0.0,0.77912,0.00019,14.18763]
[1778973252413,32.37,78166.14,0.0,0.77912,0.00019,14.18746]
[1778973253014,32.37,78166.14,0.0,0.77912,0.00019,14.18746]
[1778973253057,32.37,78166.14,0.0,0.77912,0.00019,14.18746]
[1778973256551,32.37,78166.12,0.0,0.77912,0.00019,14.18752]
[1778973257059,32.37,78166.13,0.0,0.77913,0.00019,14.1872]
[1778973260066,32.37,78166.2,0.0,0.77914,0.00019,14.18664]
[1778973260307,32.37,78166.2,0.0,0.77914,0.00019,14.18664]
[1778973263597,32.36,78166.24,0.0,0.77916,0.00019,14.1862]
[1778973263806,32.37,78166.41,0.0,0.77918,0.00019,14.18533]
[1778973267162,32.37,78166.41,0.0,0.77918,0.00019,14.18533]
[1778973267306,32.37,78166.41,0.0,0.77918,0.00019,14.18533]
[1778973269263,32.37,78166.38,0.0,0.77916,0.00019,14.18592]
[1778973269313,32.37,78166.38,0.0,0.77916,0.00019,14.18592]
[1778973269446,32.37,78166.11,0.0,0.77911,0.00019,14.18784]
[1778973270679,32.37,78166.11,0.0,0.77911,0.00019,14.18784]
[1778973271056,32.37,78166.11,0.0,0.77911,0.00019,14.18784]
[1778973274203,32.37,78166.01,0.0,0.77914,0.00019,14.18314]
[1778973274312,32.37,78166.01,0.0,0.77914,0.00019,14.18314]
[1778973277735,32.37,78166.39,0.0,0.77921,0.00019,14.18075]
[1778973277806,32.37,78166.14,0.0,0.77916,0.00019,14.18241]
[1778973281858,32.37,78168.26,0.0,0.77957,0.00019,14.16758]
[1778973282062,32.37,78168.26,0.0,0.77957,0.00019,14.16758]
[1778973283843,32.37,78169.29,0.0,0.77977,0.00019,14.1604]
[1778973283949,32.37,78169.29,0.0,0.77977,0.00019,14.1604]
[1778973284061,32.37,78169.29,0.0,0.77977,0.00019,14.1604]
[1778973284552,32.37,78169.26,0.0,0.77977,0.00019,14.16057]
[1778973290594,32.37,78169.48,0.0,0.77982,0.00019,14.15878]
[1778973291972,32.37,78169.42,0.0,0.77981,0.00019,14.15915]
[1778973292064,32.37,78169.42,0.0,0.77981,0.00019,14.15915]
[1778973293615,32.37,78162.58,0.0,0.7785,0.00019,14.20607]
[1778973294622,32.37,78158.56,0.0,0.77772,0.00019,14.23374]
[1778973295439,32.37,78158.56,0.0,0.77772,0.00019,14.23374]
[1778973295566,32.37,78158.56,0.0,0.77772,0.00019,14.23374]
[1778973299175,32.37,78163.51,0.0,0.77867,0.00019,14.19976]
[1778973299310,32.37,78163.51,0.0,0.77867,0.00019,14.19976]
[1778973299657,32.37,78163.86,0.0,0.77874,0.00019,14.19728]
[1778973301084,32.37,78164.78,0.0,0.77892,0.00019,14.19088]
[1778973301310,32.37,78164.78,0.0,0.77892,0.00019,14.19088]
[1778973301679,32.37,78169.1,0.0,0.77975,0.00019,14.16111]
[1778973307721,32.36,78169.66,0.0,0.77987,0.00019,14.15707]
[1778973309531,32.36,78169.62,0.0,0.77986,0.00019,14.15732]
[1778973309562,32.36,78169.62,0.0,0.77986,0.00019,14.15732]
[1778973311740,32.36,78169.58,0.0,0.77985,0.00019,14.15756]
[1778973311773,32.36,78169.58,0.0,0.77985,0.00019,14.15756]
[1778973311783,32.36,78169.58,0.0,0.77985,0.00019,14.1575]
[1778973322826,32.36,78170.15,0.0,0.77997,0.00019,14.15332]
[1778973327861,32.36,78170.33,0.0,0.78001,0.00019,14.15197]
[1778973332530,32.36,78170.23,0.0,0.77999,0.00019,14.15259]
[1778973332558,32.36,78170.23,0.0,0.77999,0.00019,14.15259]
[1778973333903,32.36,78175.22,0.0,0.781,0.00019,14.11248]
[1778973337015,32.36,78175.18,0.0,0.78099,0.00019,14.11278]
[1778973337062,32.36,78175.18,0.0,0.78099,0.00019,14.11278]
[1778973337162,32.36,78174.32,0.0,0.78083,0.00019,14.11875]
[1778973342480,32.36,78175.24,0.0,0.781,0.00019,14.11246]
[1778973345057,32.36,78175.2,0.0,0.78099,0.00019,14.11279]
[1778973347848,32.36,78175.28,0.0,0.78101,0.00019,14.1123]
[1778973348056,32.36,78175.28,0.0,0.78101,0.00019,14.1123]
[1778973354043,32.36,78175.24,0.0,0.781,0.00019,14.11268]
[1778973358809,32.36,78175.28,0.0,0.78101,0.00019,14.11226]
[1778973359063,32.36,78175.26,0.0,0.781,0.00019,14.11235]
[1778973360080,32.36,78175.16,0.0,0.78099,0.00019,14.11299]
[1778973360308,32.36,78175.16,0.0,0.78099,0.00019,14.11299]
[1778973360409,32.36,78175.16,0.0,0.78099,0.00019,14.11294]
[1778973361551,32.36,78175.16,0.0,0.78099,0.00019,14.11294]
[1778973361559,32.36,78175.16,0.0,0.78099,0.00019,14.11294]
[1778973367134,32.36,78175.05,0.0,0.78098,0.00019,14.11337]
[1778973372169,32.36,78175.09,0.0,0.78099,0.00019,14.11285]
[1778973375099,32.36,78176.86,0.0,0.78133,0.00019,14.10055]
[1778973375313,32.36,78176.86,0.0,0.78133,0.00019,14.10055]
[1778973376567,32.36,78176.86,0.0,0.78133,0.00019,14.10052]
[1778973376809,32.36,78176.86,0.0,0.78133,0.00019,14.10052]
[1778973376821,32.36,78176.86,0.0,0.78133,0.00019,14.10045]
[1778973377358,32.36,78176.86,0.0,0.78133,0.00019,14.10045]
[1778973377557,32.36,78176.86,0.0,0.78133,0.00019,14.10045]
[1778973386267,32.36,78179.7,0.0,0.78189,0.00019,14.08038]
[1778973388033,32.36,78179.7,0.0,0.78189,0.00019,14.08038]
[1778973388062,32.36,78179.7,0.0,0.78189,0.00019,14.08038]
[1778973389219,32.36,78179.7,0.0,0.7819,0.00019,14.08007]
[1778973389313,32.36,78179.7,0.0,0.7819,0.00019,14.08007]
[1778973389562,32.36,78179.7,0.0,0.7819,0.00019,14.08007]
[1778973389663,32.36,78179.66,0.0,0.7819,0.00019,14.08003]
[1778973397344,32.35,78179.68,0.0,0.78197,0.00019,14.0737]
[1778973403381,32.35,78179.69,0.0,0.78197,0.00019,14.0736]
[1778973403564,32.35,78179.69,0.0,0.78197,0.00019,14.0736]
[1778973404824,32.35,78179.66,0.0,0.78197,0.00019,14.07378]
[1778973404992,32.35,78179.63,0.0,0.78196,0.00019,14.07399]
[1778973405063,32.35,78179.63,0.0,0.78196,0.00019,14.07399]
[1778973405400,32.35,78179.81,0.0,0.782,0.00019,14.07274]
[1778973413456,32.35,78179.64,0.0,0.78197,0.00019,14.07389]
[1778973417449,32.35,78180.43,0.0,0.78212,0.00019,14.06842]
[1778973417565,32.35,78180.43,0.0,0.78212,0.00019,14.06842]
[1778973417633,32.35,78186.47,0.0,0.78327,0.00019,14.02658]
[1778973418801,32.35,78186.47,0.0,0.78327,0.00019,14.02658]
[1778973418809,32.35,78186.47,0.0,0.78327,0.00019,14.02658]
[1778973419161,32.35,78186.7,0.0,0.78331,0.00019,14.02499]
[1778973419309,32.35,78186.7,0.0,0.78331,0.00019,14.02499]
[1778973419498,32.35,78186.77,0.0,0.78332,0.00019,14.02451]
[1778973424533,32.35,78186.38,0.0,0.78325,0.00019,14.02729]
[1778973425428,32.35,78186.38,0.0,0.78325,0.00019,14.02729]
[1778973425567,32.35,78186.38,0.0,0.78325,0.00019,14.02729]
[1778973426667,32.35,78186.81,0.0,0.78333,0.00019,14.02434]
[1778973426712,32.35,78186.81,0.0,0.78333,0.00019,14.02434]
[1778973426812,32.35,78186.81,0.0,0.78333,0.00019,14.02434]
[1778973426768,32.35,78186.81,0.0,0.78333,0.00019,14.02436]
[1778973432592,32.35,78188.27,0.0,0.7836,0.00019,14.01432]
[1778973433143,32.35,78188.27,0.0,0.7836,0.00019,14.01432]
[1778973433310,32.35,78188.27,0.0,0.7836,0.00019,14.01432]
[1778973434341,32.35,78189.19,0.0,0.78377,0.00019,14.00799]
[1778973434561,32.35,78189.19,0.0,0.78377,0.00019,14.00799]
[1778973434745,32.35,78189.19,0.0,0.78377,0.00019,14.00799]
[1778973434808,32.35,78189.19,0.0,0.78377,0.00019,14.00799]
[1778973434846,32.35,78189.19,0.0,0.78377,0.00019,14.00802]
[1778973437672,32.35,78189.19,0.0,0.78377,0.00019,14.00802]
[1778973437813,32.35,78189.19,0.0,0.78377,0.00019,14.00802]
[1778973438619,32.35,78188.63,0.0,0.78366,0.00019,14.01201]
[1778973438807,32.35,78188.63,0.0,0.78366,0.00019,14.01201]
[1778973446688,32.36,78189.04,0.0,0.78373,0.00019,14.00949]
[1778973456758,32.36,78189.04,0.0,0.78378,0.00019,14.00424]
[1778973458772,32.36,78192.55,0.0,0.78444,0.00019,13.98001]
[1778973459096,32.36,78192.55,0.0,0.78444,0.00019,13.98001]
[1778973459312,32.36,78192.55,0.0,0.78444,0.00019,13.98001]
[1778973460601,32.36,78192.83,0.0,0.78449,0.00019,13.97816]
[1778973460809,32.36,78192.83,0.0,0.78449,0.00019,13.97816]
[1778973460842,32.36,78192.93,0.0,0.78451,0.00019,13.97755]
[1778973462448,32.36,78192.93,0.0,0.78451,0.00019,13.97755]
[1778973462556,32.36,78192.93,0.0,0.78451,0.00019,13.97755]
[1778973462859,32.36,78192.93,0.0,0.78451,0.00019,13.97755]
[1778973463058,32.36,78192.93,0.0,0.7845,0.00019,13.97773]
[1778973468842,32.36,78193.91,0.0,0.78468,0.00019,13.97144]
[1778973471310,32.36,78194.14,0.0,0.78471,0.00019,13.97001]
[1778973471488,32.36,78194.14,0.0,0.78471,0.00019,13.97001]
[1778973471567,32.36,78194.14,0.0,0.78471,0.00019,13.97001]
[1778973471863,32.36,78194.37,0.0,0.78475,0.00019,13.96852]
[1778973473877,32.36,78198.51,0.0,0.78553,0.00019,13.93995]
[1778973474139,32.36,78198.51,0.0,0.78553,0.00019,13.93995]
[1778973474310,32.36,78198.51,0.0,0.78553,0.00019,13.93995]
[1778973474884,32.36,78202.29,0.0,0.78625,0.00019,13.91359]
[1778973475962,32.36,78201.81,0.0,0.78616,0.00019,13.9169]
[1778973476064,32.36,78201.81,0.0,0.78616,0.00019,13.9169]
[1778973476898,32.36,78207.71,0.0,0.78727,0.00019,13.87578]
[1778973477778,32.36,78207.71,0.0,0.78727,0.00019,13.87578]
[1778973478081,32.36,78209.92,0.0,0.78768,0.00019,13.8604]
[1778973478912,32.36,78214.9,0.0,0.78861,0.00019,13.82565]
[1778973479685,32.36,78214.9,0.0,0.78861,0.00019,13.82565]
[1778973480730,32.36,78217.02,0.0,0.78901,0.00019,13.81085]
[1778973481928,32.36,78217.18,0.0,0.78904,0.00019,13.80977]
[1778973482058,32.36,78217.6,0.0,0.78911,0.00019,13.80687]
[1778973483947,32.36,78221.98,0.0,0.78993,0.00019,13.77636]
[1778973484954,32.36,78232.74,0.0,0.79193,0.00019,13.70086]
[1778973485962,32.36,78241.96,0.0,0.79363,0.00018,13.63591]
[1778973487975,32.36,78242.21,0.0,0.79368,0.00018,13.63416]
[1778973489473,32.36,78242.21,0.0,0.79368,0.00018,13.63416]
[1778973489562,32.36,78242.21,0.0,0.79368,0.00018,13.63416]
[1778973489746,32.36,78242.21,0.0,0.79368,0.00018,13.63416]
[1778973489810,32.36,78242.21,0.0,0.79368,0.00018,13.63416]
[1778973490526,32.36,78242.21,0.0,0.79368,0.00018,13.63418]
[1778973490573,32.36,78242.21,0.0,0.79368,0.00018,13.63418]
[1778973497038,32.36,78236.82,0.0,0.79268,0.00018,13.67217]
[1778973500482,32.36,78233.92,0.0,0.79215,0.00019,13.69244]
[1778973500564,32.36,78233.92,0.0,0.79215,0.00019,13.69244]
[1778973500625,32.36,78233.92,0.0,0.79215,0.00019,13.69244]
[1778973500813,32.36,78233.92,0.0,0.79215,0.00019,13.69244]
[1778973500913,32.36,78225.27,0.0,0.79055,0.00019,13.75296]
[1778973502614,32.36,78225.45,0.0,0.79058,0.00019,13.75169]
[1778973502815,32.36,78225.45,0.0,0.79058,0.00019,13.75169]
[1778973513150,32.36,78224.9,0.0,0.79055,0.00019,13.74921]
[1778973518899,32.36,78224.02,0.0,0.79038,0.00019,13.75559]
[1778973519062,32.36,78224.34,0.0,0.79044,0.00019,13.75344]
[1778973519881,32.36,78224.34,0.0,0.79044,0.00019,13.75344]
[1778973519935,32.36,78224.31,0.0,0.79043,0.00019,13.75371]
[1778973520064,32.36,78224.31,0.0,0.79043,0.00019,13.75371]
[1778973521416,32.36,78223.78,0.0,0.79034,0.00019,13.75742]
[1778973521558,32.36,78223.78,0.0,0.79034,0.00019,13.75742]
[1778973531276,32.36,78223.8,0.0,0.79032,0.00019,13.75787]
[1778973535498,32.36,78223.81,0.0,0.79032,0.00019,13.75793]
[1778973535577,32.36,78223.81,0.0,0.79032,0.00019,13.75793]
[1778973536773,32.36,78223.81,0.0,0.79032,0.00019,13.75806]
[1778973536814,32.36,78223.81,0.0,0.79032,0.00019,13.75806]
[1778973536874,32.37,78223.81,0.0,0.79032,0.00019,13.75819]
[1778973539523,32.37,78223.83,0.0,0.79032,0.00019,13.75812]
[1778973539557,32.37,78223.83,0.0,0.79032,0.00019,13.75812]
[1778973542882,32.37,78223.83,0.0,0.79032,0.00019,13.75819]
[1778973543056,32.37,78223.83,0.0,0.79031,0.00019,13.75847]
[1778973547643,32.37,78223.48,0.0,0.79024,0.00019,13.76114]
[1778973547806,32.37,78223.48,0.0,0.79024,0.00019,13.76114]
[1778973551130,32.37,78222.72,0.0,0.79009,0.00019,13.76673]
[1778973551315,32.37,78222.72,0.0,0.79009,0.00019,13.76673]
[1778973551416,32.37,78222.65,0.0,0.79008,0.00019,13.76728]
[1778973552216,32.37,78222.65,0.0,0.79008,0.00019,13.76728]
[1778973554563,32.37,78222.65,0.0,0.79007,0.00019,13.76734]
[1778973556650,32.37,78222.83,0.0,0.7901,0.00019,13.76626]
[1778973556807,32.37,78222.83,0.0,0.7901,0.00019,13.76626]
[1778973561104,32.37,78222.83,0.0,0.7901,0.00019,13.76636]
[1778973564561,32.37,78222.83,0.0,0.79009,0.00019,13.76657]
[1778973565530,32.37,78222.83,0.0,0.79009,0.00019,13.76671]
[1778973565559,32.37,78222.83,0.0,0.79009,0.00019,13.76671]
[1778973568117,32.37,78222.83,0.0,0.79009,0.00019,13.76675]
[1778973568313,32.37,78222.83,0.0,0.79009,0.00019,13.76675]
[1778973568343,32.37,78222.83,0.0,0.79009,0.00019,13.76686]
[1778973569979,32.37,78222.83,0.0,0.79009,0.00019,13.76686]
[1778973570559,32.37,78222.83,0.0,0.79009,0.00019,13.76686]
[1778973574273,32.37,78222.84,0.0,0.79014,0.00019,13.7612]
[1778973574307,32.37,78222.84,0.0,0.79014,0.00019,13.7612]
[1778973578584,32.37,78222.71,0.0,0.79011,0.00019,13.7623]
[1778973580557,32.37,78222.51,0.0,0.79007,0.00019,13.76376]
[1778973582860,32.37,78222.51,0.0,0.79007,0.00019,13.7638]
[1778973583056,32.37,78222.51,0.0,0.79007,0.00019,13.7638]
[1778973587151,32.37,78222.33,0.0,0.79004,0.00019,13.76524]
[1778973590563,32.37,78223.09,0.0,0.79017,0.00019,13.76002]
[1778973591454,32.37,78222.67,0.0,0.7901,0.00019,13.763]
[1778973591556,32.37,78222.67,0.0,0.7901,0.00019,13.763]
[1778973595756,32.38,78222.69,0.0,0.7901,0.00019,13.763]
[1778973598561,32.38,78222.88,0.0,0.79013,0.00019,13.76177]
[1778973599904,32.38,78222.82,0.0,0.79012,0.00019,13.76222]
[1778973600077,32.38,78222.82,0.0,0.79012,0.00019,13.76222]
[1778973606841,32.38,78222.83,0.0,0.79012,0.00019,13.76226]
[1778973608559,32.38,78222.83,0.0,0.79011,0.00019,13.76249]
[1778973611149,32.38,78222.83,0.0,0.79011,0.00019,13.76253]
[1778973611306,32.38,78222.83,0.0,0.79011,0.00019,13.76253]
[1778973615441,32.38,78222.83,0.0,0.7901,0.00019,13.76268]
[1778973618559,32.38,78222.83,0.0,0.7901,0.00019,13.76279]
[1778973619736,32.38,78222.83,0.0,0.7901,0.00019,13.76291]
[1778973619806,32.38,78222.83,0.0,0.7901,0.00019,13.76291]
[1778973623862,32.38,78222.83,0.0,0.79009,0.00019,13.76305]
[1778973624559,32.38,78222.83,0.0,0.79009,0.00019,13.76313]
[1778973628136,32.38,78222.83,0.0,0.79009,0.00019,13.76313]
[1778973628306,32.38,78222.83,0.0,0.79009,0.00019,13.76313]
[1778973632432,32.38,78223.2,0.0,0.79021,0.00019,13.7551]
[1778973633747,32.38,78222.86,0.0,0.79015,0.00019,13.75753]
[1778973633812,32.38,78222.86,0.0,0.79015,0.00019,13.75753]
[1778973634010,32.38,78223.27,0.0,0.79022,0.00019,13.75469]
[1778973634566,32.38,78223.27,0.0,0.79022,0.00019,13.75469]
[1778973636721,32.38,78223.21,0.0,0.79021,0.00019,13.7552]
[1778973636806,32.38,78223.21,0.0,0.79021,0.00019,13.7552]
[1778973641011,32.38,78223.21,0.0,0.79021,0.00019,13.7552]
[1778973644557,32.38,78223.25,0.0,0.79021,0.00019,13.75522]
[1778973645141,32.38,78223.25,0.0,0.79021,0.00019,13.75522]
[1778973645307,32.38,78223.25,0.0,0.79021,0.00019,13.75526]
[1778973649437,32.38,78223.13,0.0,0.79018,0.00019,13.75617]
[1778973652566,32.38,78222.74,0.0,0.7901,0.00019,13.75913]
[1778973653744,32.38,78222.65,0.0,0.79009,0.00019,13.75979]
[1778973653806,32.38,78222.65,0.0,0.79009,0.00019,13.75979]
[1778973658014,32.38,78222.65,0.0,0.79009,0.00019,13.75979]
[1778973660560,32.38,78222.65,0.0,0.79008,0.00019,13.75995]
[1778973662314,32.38,78223.3,0.0,0.7902,0.00019,13.75546]
[1778973662565,32.38,78223.3,0.0,0.7902,0.00019,13.75546]
[1778973664333,32.38,78224.04,0.0,0.79034,0.00019,13.75039]
[1778973664564,32.38,78224.04,0.0,0.79034,0.00019,13.75039]
[1778973664596,32.39,78224.04,0.0,0.79034,0.00019,13.75044]
[1778973666591,32.39,78224.04,0.0,0.79034,0.00019,13.75044]
[1778973668563,32.39,78223.97,0.0,0.79032,0.00019,13.75106]
[1778973668623,32.39,78217.68,0.0,0.78915,0.00019,13.79496]
[1778973670050,32.39,78217.68,0.0,0.78915,0.00019,13.79496]
[1778973670059,32.39,78217.68,0.0,0.78915,0.00019,13.79496]
[1778973670096,32.38,78216.86,0.0,0.78901,0.00019,13.80035]
[1778973671464,32.38,78216.86,0.0,0.78901,0.00019,13.80035]
[1778973671558,32.38,78216.86,0.0,0.78901,0.00019,13.80035]
[1778973671659,32.38,78210.92,0.0,0.7879,0.00019,13.84166]
[1778973672822,32.38,78210.92,0.0,0.7879,0.00019,13.84166]
[1778973673061,32.38,78210.92,0.0,0.7879,0.00019,13.84166]
[1778973673262,32.38,78208.24,0.0,0.78741,0.00019,13.85987]
[1778973676559,32.38,78208.98,0.0,0.78755,0.00019,13.85471]
[1778973676849,32.38,78208.98,0.0,0.78755,0.00019,13.85471]
[1778973677057,32.38,78208.98,0.0,0.78755,0.00019,13.85471]
[1778973677159,32.38,78208.66,0.0,0.78751,0.00019,13.85598]
[1778973677245,32.38,78208.66,0.0,0.78751,0.00019,13.85598]
[1778973677307,32.38,78208.66,0.0,0.78751,0.00019,13.85598]
[1778973681339,32.38,78207.96,0.0,0.78739,0.00019,13.86033]
[1778973685051,32.38,78207.99,0.0,0.78741,0.00019,13.85992]
[1778973685061,32.38,78207.99,0.0,0.78741,0.00019,13.85992]
[1778973694430,32.37,78207.95,0.0,0.78748,0.00019,13.85338]
[1778973704500,32.36,78207.95,0.0,0.78755,0.00019,13.8509]
[1778973709535,32.36,78206.99,0.0,0.7874,0.00019,13.85636]
[1778973711315,32.36,78207.6,0.0,0.78752,0.00019,13.85184]
[1778973711560,32.36,78207.6,0.0,0.78752,0.00019,13.85184]
[1778973712411,32.36,78207.6,0.0,0.78753,0.00019,13.8516]
[1778973712567,32.36,78207.6,0.0,0.78753,0.00019,13.8516]
[1778973712974,32.36,78207.6,0.0,0.78753,0.00019,13.8516]
[1778973713066,32.36,78207.6,0.0,0.78753,0.00019,13.8516]
[1778973713159,32.35,78207.6,0.0,0.78754,0.00019,13.8511]
[1778973716816,32.35,78207.66,0.0,0.78757,0.00019,13.85018]
[1778973717056,32.35,78207.66,0.0,0.78757,0.00019,13.85018]
[1778973720979,32.35,78207.6,0.0,0.78758,0.00019,13.84961]
[1778973723667,32.34,78207.53,0.0,0.78759,0.00019,13.84936]
[1778973723809,32.34,78207.53,0.0,0.78759,0.00019,13.84936]
[1778973724900,32.34,78207.61,0.0,0.78762,0.00019,13.84831]
[1778973725062,32.34,78207.61,0.0,0.78762,0.00019,13.84831]
[1778973725158,32.34,78207.61,0.0,0.78762,0.00019,13.84806]
[1778973731718,32.34,78207.59,0.0,0.78765,0.00019,13.84715]
[1778973733599,32.34,78207.59,0.0,0.78765,0.00019,13.84715]
[1778973733808,32.34,78207.59,0.0,0.78765,0.00019,13.84715]
[1778973734739,32.34,78201.68,0.0,0.78654,0.00019,13.88805]
[1778973740781,32.33,78201.54,0.0,0.78654,0.00019,13.88815]
[1778973745817,32.33,78202.11,0.0,0.78666,0.00019,13.88349]
[1778973751859,32.33,78202.1,0.0,0.78674,0.00019,13.87695]
[1778973756894,32.32,78201.76,0.0,0.78671,0.00019,13.87808]
[1778973764045,32.32,78201.87,0.0,0.78677,0.00019,13.87603]
[1778973769985,32.31,78201.73,0.0,0.78681,0.00019,13.87443]
[1778973775020,32.3,78201.74,0.0,0.78684,0.00019,13.87337]
[1778973781067,32.3,78202.34,0.0,0.78699,0.00019,13.86766]
[1778973782074,32.3,78210.3,0.0,0.7885,0.00019,13.81164]
[1778973783525,32.3,78212.72,0.0,0.78896,0.00019,13.7944]
[1778973783563,32.3,78212.72,0.0,0.78896,0.00019,13.7944]
[1778973785568,32.3,78212.8,0.0,0.78898,0.00019,13.79357]
[1778973785814,32.3,78212.8,0.0,0.78898,0.00019,13.79357]
[1778973786102,32.29,78212.73,0.0,0.78898,0.00019,13.79353]
[1778973791137,32.29,78212.97,0.0,0.78906,0.00019,13.79049]
[1778973792514,32.29,78212.75,0.0,0.78903,0.00019,13.79175]
[1778973792559,32.29,78212.75,0.0,0.78903,0.00019,13.79175]
[1778973799193,32.28,78211.88,0.0,0.78892,0.00019,13.79584]
[1778973809263,32.27,78211.88,0.0,0.78899,0.00019,13.79292]
[1778973812671,32.27,78211.88,0.0,0.78899,0.00019,13.79292]
[1778973812807,32.27,78211.88,0.0,0.78899,0.00019,13.79292]
[1778973813292,32.26,78208.0,0.0,0.78835,0.00019,13.81319]
[1778973814573,32.26,78206.7,0.0,0.78812,0.00019,13.82198]
[1778973814812,32.26,78206.7,0.0,0.78812,0.00019,13.82198]
[1778973815305,32.26,78206.63,0.0,0.78811,0.00019,13.82213]
[1778973825376,32.25,78206.63,0.0,0.7882,0.00019,13.81882]
[1778973830411,32.24,78206.52,0.0,0.78822,0.00019,13.81797]
[1778973835446,32.24,78206.96,0.0,0.78835,0.00019,13.81329]
[1778973842495,32.23,78206.86,0.0,0.78838,0.00019,13.81183]
[1778973851558,32.22,78206.85,0.0,0.78845,0.00019,13.80916]
[1778973855587,32.22,78194.21,0.0,0.78609,0.00019,13.89666]
[1778973856594,32.21,78192.81,0.0,0.78583,0.00019,13.9062]
[1778973861629,32.21,78192.48,0.0,0.7858,0.00019,13.90728]
[1778973866664,32.21,78192.0,0.0,0.78574,0.00019,13.90948]
[1778973868561,32.21,78192.0,0.0,0.78574,0.00019,13.90948]
[1778973874025,32.2,78192.17,0.0,0.78586,0.00019,13.90144]
[1778973874056,32.2,78192.17,0.0,0.78586,0.00019,13.90144]
[1778973877743,32.2,78192.1,0.0,0.78587,0.00019,13.90108]
[1778973880292,32.2,78192.07,0.0,0.78588,0.00019,13.90088]
[1778973880310,32.2,78192.07,0.0,0.78588,0.00019,13.90088]
[1778973881319,32.19,78194.74,0.0,0.78639,0.00019,13.8818]
[1778973881361,32.19,78194.74,0.0,0.7864,0.00019,13.88146]
[1778973881561,32.19,78194.74,0.0,0.7864,0.00019,13.88146]
[1778973886805,32.19,78194.63,0.0,0.7864,0.00019,13.88141]
[1778973888211,32.19,78194.63,0.0,0.7864,0.00019,13.88141]
[1778973888309,32.19,78194.63,0.0,0.7864,0.00019,13.88141]
[1778973893854,32.19,78194.62,0.0,0.78643,0.00019,13.88043]
[1778973897618,32.19,78194.62,0.0,0.78643,0.00019,13.88043]
[1778973897675,32.19,78194.62,0.0,0.78643,0.00019,13.88043]
[1778973897807,32.19,78194.62,0.0,0.78643,0.00019,13.88043]
[1778973897908,32.18,78194.62,0.0,0.78644,0.00019,13.87986]
[1778973901174,32.18,78193.24,0.0,0.78619,0.00019,13.88924]
[1778973901309,32.18,78193.24,0.0,0.78619,0.00019,13.88924]
[1778973901275,32.18,78194.53,0.0,0.78644,0.00019,13.87993]
[1778973902857,32.18,78193.8,0.0,0.7863,0.00019,13.88504]
[1778973903064,32.18,78193.8,0.0,0.7863,0.00019,13.88504]
[1778973908959,32.18,78195.67,0.0,0.78668,0.00019,13.871]
[1778973913994,32.18,78195.53,0.0,0.78667,0.00019,13.87138]
[1778973921043,32.17,78195.41,0.0,0.78667,0.00019,13.87139]
[1778973926078,32.17,78195.12,0.0,0.78663,0.00019,13.87284]
[1778973931024,32.17,78195.34,0.0,0.78669,0.00019,13.87083]
[1778973931057,32.17,78195.34,0.0,0.78669,0.00019,13.87083]
[1778973932857,32.17,78195.59,0.0,0.7868,0.00019,13.86312]
[1778973933064,32.17,78195.59,0.0,0.7868,0.00019,13.86312]
[1778973933127,32.17,78195.34,0.0,0.78676,0.00019,13.86466]
[1778973939170,32.17,78195.32,0.0,0.78677,0.00019,13.86415]
[1778973944566,32.16,78195.32,0.0,0.78678,0.00019,13.86382]
[1778973947225,32.16,78202.7,0.0,0.78819,0.00019,13.81132]
[1778973947675,32.16,78202.7,0.0,0.78819,0.00019,13.81132]
[1778973947809,32.16,78202.7,0.0,0.78819,0.00019,13.81132]
[1778973948039,32.16,78202.7,0.0,0.78819,0.00019,13.81132]
[1778973948884,32.16,78205.15,0.0,0.78866,0.00019,13.7939]
[1778973949062,32.16,78205.15,0.0,0.78866,0.00019,13.7939]
[1778973949239,32.16,78205.06,0.0,0.78865,0.00019,13.79435]
[1778973950568,32.16,78205.13,0.0,0.78867,0.00019,13.79367]
[1778973956288,32.16,78205.92,0.0,0.78884,0.00019,13.787]
[1778973957397,32.16,78205.92,0.0,0.78884,0.00019,13.787]
[1778973957563,32.15,78207.61,0.0,0.78917,0.00019,13.77492]
[1778973958485,32.15,78207.66,0.0,0.78918,0.00019,13.77439]
[1778973958565,32.15,78207.66,0.0,0.78918,0.00019,13.77439]
[1778973959309,32.15,78207.52,0.0,0.78916,0.00019,13.77521]
[1778973965351,32.15,78209.4,0.0,0.78954,0.00019,13.7609]
[1778973969367,32.15,78208.49,0.0,0.78937,0.00019,13.76728]
[1778973969575,32.15,78208.49,0.0,0.78937,0.00019,13.76741]
[1778973976334,32.15,78208.74,0.0,0.7894,0.00019,13.76618]
[1778973976496,32.15,78208.74,0.0,0.78939,0.00019,13.76657]
[1778973976558,32.15,78208.74,0.0,0.78939,0.00019,13.76657]
[1778973977435,32.15,78208.88,0.0,0.78941,0.00019,13.76571]
[1778973983477,32.16,78208.77,0.0,0.78937,0.00019,13.76723]
[1778973986926,32.16,78208.73,0.0,0.78936,0.00019,13.76777]
[1778973987810,32.16,78208.77,0.0,0.78936,0.00019,13.76761]
[1778973988645,32.16,78208.65,0.0,0.78934,0.00019,13.76859]
[1778973988810,32.16,78208.65,0.0,0.78934,0.00019,13.76859]
[1778973988879,32.16,78208.59,0.0,0.78932,0.00019,13.76915]
[1778973994579,32.16,78209.35,0.0,0.78955,0.00019,13.75701]
[1778973999614,32.15,78209.99,0.0,0.78969,0.00019,13.75172]
[1778974004649,32.15,78210.54,0.0,0.78981,0.00019,13.7471]
[1778974010691,32.15,78210.51,0.0,0.78983,0.00019,13.74644]
[1778974012867,32.15,78210.23,0.0,0.78978,0.00019,13.74827]
[1778974018747,32.14,78209.78,0.0,0.78975,0.00019,13.74958]
[1778974021687,32.14,78209.73,0.0,0.78974,0.00019,13.74965]
[1778974021809,32.14,78209.73,0.0,0.78974,0.00019,13.74965]
[1778974021909,32.14,78209.46,0.0,0.78971,0.00019,13.75099]
[1778974031840,32.13,78209.33,0.0,0.78976,0.00019,13.74909]
[1778974040903,32.12,78209.17,0.0,0.78979,0.00019,13.74778]
[1778974046292,32.11,78209.17,0.0,0.7898,0.00019,13.74724]
[1778974048559,32.11,78209.17,0.0,0.78983,0.00019,13.74618]
[1778974051227,32.11,78209.17,0.0,0.78984,0.00019,13.74566]
[1778974051307,32.11,78209.17,0.0,0.78984,0.00019,13.74566]
[1778974051980,32.11,78206.02,0.0,0.78933,0.00019,13.76136]
[1778974053302,32.11,78206.02,0.0,0.78933,0.00019,13.76136]
[1778974053309,32.11,78206.02,0.0,0.78933,0.00019,13.76136]
[1778974053520,32.1,78202.21,0.0,0.78862,0.00019,13.7879]
[1778974054435,32.1,78202.21,0.0,0.78862,0.00019,13.7879]
[1778974054568,32.1,78202.01,0.0,0.78858,0.00019,13.78913]
[1778974055213,32.1,78202.01,0.0,0.78858,0.00019,13.78913]
[1778974055312,32.1,78202.01,0.0,0.78858,0.00019,13.78913]
[1778974062052,32.1,78202.22,0.0,0.78868,0.00019,13.78546]
[1778974070108,32.09,78202.4,0.0,0.78878,0.00019,13.78169]
[1778974076694,32.08,78202.43,0.0,0.7888,0.00019,13.78086]
[1778974076810,32.08,78202.43,0.0,0.7888,0.00019,13.78086]
[1778974076905,32.08,78202.43,0.0,0.78884,0.00019,13.77931]
[1778974077839,32.08,78202.43,0.0,0.78884,0.00019,13.77931]
[1778974078065,32.08,78202.43,0.0,0.78884,0.00019,13.77931]
[1778974081072,32.08,78202.18,0.0,0.78881,0.00019,13.78055]
[1778974081309,32.08,78202.18,0.0,0.78881,0.00019,13.78055]
[1778974087228,32.07,78201.81,0.0,0.78877,0.00019,13.78188]
[1778974095284,32.07,78202.16,0.0,0.78888,0.00019,13.77795]
[1778974100319,32.06,78202.01,0.0,0.78888,0.00019,13.77794]
[1778974114049,32.06,78202.3,0.0,0.78895,0.00019,13.77516]
[1778974114060,32.06,78202.3,0.0,0.78895,0.00019,13.77516]
[1778974114417,32.05,78202.41,0.0,0.78908,0.00019,13.76689]
[1778974115219,32.05,78202.41,0.0,0.78908,0.00019,13.76689]
[1778974115313,32.05,78202.41,0.0,0.78908,0.00019,13.76689]
[1778974116992,32.05,78202.32,0.0,0.78906,0.00019,13.76736]
[1778974117059,32.05,78202.32,0.0,0.78906,0.00019,13.76736]
[1778974125494,32.05,78202.41,0.0,0.78912,0.00019,13.76506]
[1778974128923,32.05,78202.56,0.0,0.78916,0.00019,13.76367]
[1778974129059,32.05,78202.56,0.0,0.78916,0.00019,13.76367]
[1778974129158,32.04,78202.56,0.0,0.78917,0.00019,13.76351]
[1778974130356,32.04,78202.56,0.0,0.78917,0.00019,13.76351]
[1778974130570,32.04,78202.56,0.0,0.78917,0.00019,13.76351]
[1778974131332,32.04,78202.63,0.0,0.78919,0.00019,13.76269]
[1778974131582,32.04,78202.63,0.0,0.78919,0.00019,13.76269]
[1778974136761,32.04,78203.0,0.0,0.78929,0.00019,13.75899]
[1778974136806,32.04,78203.0,0.0,0.78929,0.00019,13.75899]
[1778974137578,32.04,78202.97,0.0,0.78928,0.00019,13.759]
[1778974138186,32.04,78202.97,0.0,0.78928,0.00019,13.759]
[1778974138316,32.04,78202.97,0.0,0.78928,0.00019,13.759]
[1778974139339,32.04,78202.97,0.0,0.78929,0.00019,13.75879]
[1778974139560,32.04,78202.97,0.0,0.78929,0.00019,13.75879]
[1778974144627,32.03,78202.6,0.0,0.78925,0.00019,13.76036]
[1778974149662,32.03,78202.62,0.0,0.78927,0.00019,13.75942]
[1778974160739,32.02,78201.8,0.0,0.78916,0.00019,13.76345]
[1778974162279,32.02,78201.8,0.0,0.78916,0.00019,13.76345]
[1778974162308,32.02,78201.8,0.0,0.78916,0.00019,13.76345]
[1778974162380,32.02,78202.52,0.0,0.78931,0.00019,13.75804]
[1778974164856,32.02,78202.52,0.0,0.78931,0.00019,13.75804]
[1778974165061,32.02,78202.52,0.0,0.78931,0.00019,13.75804]
[1778974168778,32.02,78202.55,0.0,0.78933,0.00019,13.75737]
[1778974168807,32.02,78202.55,0.0,0.78933,0.00019,13.75737]
[1778974175846,32.02,78202.55,0.0,0.78942,0.00019,13.75013]
[1778974177009,32.02,78202.55,0.0,0.78942,0.00019,13.75013]
[1778974177057,32.02,78202.55,0.0,0.78942,0.00019,13.75013]
[1778974177234,32.02,78202.55,0.0,0.78943,0.00019,13.74999]
[1778974191962,32.01,78202.47,0.0,0.78946,0.00019,13.74851]
[1778974201037,32.0,78202.54,0.0,0.78951,0.00019,13.74683]
[1778974211107,32.0,78202.57,0.0,0.78951,0.00019,13.74675]
[1778974214563,32.0,78202.54,0.0,0.7895,0.00019,13.74701]
[1778974214649,32.0,78201.13,0.0,0.78924,0.00019,13.75703]
[1778974214808,32.0,78201.13,0.0,0.78924,0.00019,13.75703]
[1778974215138,32.0,78201.12,0.0,0.78923,0.00019,13.7571]
[1778974216048,32.0,78201.12,0.0,0.78923,0.00019,13.7571]
[1778974216064,32.0,78201.12,0.0,0.78923,0.00019,13.7571]
[1778974218982,32.0,78201.61,0.0,0.78933,0.00019,13.75367]
[1778974219059,32.0,78201.61,0.0,0.78933,0.00019,13.75367]
[1778974219082,32.0,78201.61,0.0,0.78933,0.00019,13.75367]
[1778974224198,32.0,78202.42,0.0,0.78948,0.00019,13.74804]
[1778974225936,32.01,78202.65,0.0,0.78952,0.00019,13.74643]
[1778974226066,32.01,78202.65,0.0,0.78952,0.00019,13.74643]
[1778974226461,32.01,78202.65,0.0,0.78952,0.00019,13.74643]
[1778974226562,32.01,78202.65,0.0,0.78952,0.00019,13.74643]
[1778974226663,32.01,78202.6,0.0,0.78951,0.00019,13.74683]
[1778974229084,32.01,78202.68,0.0,0.78952,0.00019,13.74627]
[1778974229306,32.01,78202.68,0.0,0.78952,0.00019,13.74627]
[1778974236282,32.01,78201.74,0.0,0.7894,0.00019,13.74739]
[1778974237192,32.01,78201.74,0.0,0.7894,0.00019,13.74739]
[1778974237312,32.01,78201.74,0.0,0.7894,0.00019,13.74739]
[1778974238790,32.01,78202.42,0.0,0.78953,0.00019,13.74262]
[1778974238813,32.01,78202.42,0.0,0.78953,0.00019,13.74262]
[1778974239308,32.01,78202.42,0.0,0.78953,0.00019,13.74262]
[1778974239561,32.01,78202.42,0.0,0.78953,0.00019,13.74262]
[1778974239662,32.01,78202.42,0.0,0.78952,0.00019,13.74266]
[1778974245345,32.01,78202.79,0.0,0.78959,0.00019,13.74015]
[1778974253401,32.01,78202.78,0.0,0.78959,0.00019,13.74038]
[1778974254230,32.01,78202.78,0.0,0.78959,0.00019,13.74038]
[1778974254310,32.01,78202.78,0.0,0.78959,0.00019,13.74038]
[1778974256466,32.01,78202.79,0.0,0.78959,0.00019,13.74033]
[1778974256559,32.01,78202.79,0.0,0.78959,0.00019,13.74033]
[1778974262465,32.01,78203.53,0.0,0.78972,0.00019,13.73528]
[1778974265942,32.01,78203.76,0.0,0.78976,0.00019,13.73374]
[1778974266062,32.01,78203.76,0.0,0.78976,0.00019,13.73374]
[1778974267550,32.01,78203.72,0.0,0.78976,0.00019,13.73406]
[1778974267561,32.01,78203.72,0.0,0.78976,0.00019,13.73406]
[1778974267652,32.01,78203.72,0.0,0.78975,0.00019,13.73409]
[1778974269576,32.01,78203.72,0.0,0.78975,0.00019,13.73409]
[1778974269806,32.01,78203.87,0.0,0.78978,0.00019,13.73308]
[1778974274540,32.01,78204.88,0.0,0.78997,0.00019,13.72605]
[1778974274568,32.01,78204.88,0.0,0.78997,0.00019,13.72605]
[1778974276503,32.01,78204.62,0.0,0.78992,0.00019,13.72797]
[1778974276559,32.01,78204.62,0.0,0.78992,0.00019,13.72797]
[1778974281598,32.01,78214.03,0.0,0.79169,0.00019,13.66145]
[1778974282344,32.01,78214.03,0.0,0.79169,0.00019,13.66145]
[1778974282562,32.01,78214.03,0.0,0.79169,0.00019,13.66145]
[1778974283254,32.01,78215.94,0.0,0.79204,0.00019,13.648]
[1778974283319,32.01,78215.94,0.0,0.79204,0.00019,13.648]
[1778974284401,32.01,78216.0,0.0,0.79205,0.00019,13.6477]
[1778974284574,32.01,78216.0,0.0,0.79205,0.00019,13.6477]
[1778974284619,32.01,78215.63,0.0,0.79198,0.00019,13.65046]
[1778974291668,32.01,78215.12,0.0,0.79192,0.00019,13.64915]
[1778974296703,32.02,78215.22,0.0,0.79192,0.00019,13.64902]
[1778974301738,32.02,78217.43,0.0,0.79232,0.00019,13.63397]
[1778974302002,32.02,78217.43,0.0,0.79232,0.00019,13.63397]
[1778974302059,32.02,78217.43,0.0,0.79232,0.00019,13.63397]
[1778974304637,32.02,78217.55,0.0,0.79234,0.00019,13.63338]
[1778974304807,32.02,78217.37,0.0,0.7923,0.00019,13.6348]
[1778974308956,32.02,78217.25,0.0,0.79227,0.00019,13.63605]
[1778974309068,32.02,78217.25,0.0,0.79227,0.00019,13.63605]
[1778974309473,32.02,78217.25,0.0,0.79227,0.00019,13.63605]
[1778974309566,32.02,78217.25,0.0,0.79227,0.00019,13.63605]
[1778974309794,32.02,78217.32,0.0,0.79227,0.00019,13.63582]
[1778974311728,32.02,78217.32,0.0,0.79227,0.00019,13.63582]
[1778974311807,32.02,78217.32,0.0,0.79227,0.00019,13.63582]
[1778974318857,32.03,78217.55,0.0,0.79229,0.00019,13.63537]
[1778974323892,32.03,78217.58,0.0,0.79227,0.00019,13.63583]
[1778974328928,32.03,78217.59,0.0,0.79226,0.00019,13.63645]
[1778974335977,32.04,78217.34,0.0,0.79219,0.00019,13.63916]
[1778974341016,32.04,78217.55,0.0,0.79221,0.00019,13.63833]
[1778974346782,32.04,78217.34,0.0,0.79216,0.00019,13.64035]
[1778974346810,32.04,78217.34,0.0,0.79216,0.00019,13.64035]
[1778974348883,32.04,78217.34,0.0,0.79215,0.00019,13.64062]
[1778974349059,32.04,78217.34,0.0,0.79215,0.00019,13.64062]
[1778974349308,32.04,78217.34,0.0,0.79215,0.00019,13.64062]
[1778974349409,32.04,78217.37,0.0,0.79215,0.00019,13.64067]
[1778974358135,32.05,78217.41,0.0,0.79218,0.00019,13.63578]
[1778974365184,32.05,78217.43,0.0,0.79217,0.00019,13.63632]
[1778974367198,32.05,78224.12,0.0,0.79342,0.00019,13.58895]
[1778974368391,32.05,78224.12,0.0,0.79342,0.00019,13.58895]
[1778974368565,32.05,78224.12,0.0,0.79342,0.00019,13.58895]
[1778974370254,32.05,78220.37,0.0,0.79271,0.00019,13.61587]
[1778974370311,32.05,78220.37,0.0,0.79271,0.00019,13.61587]
[1778974370573,32.05,78220.37,0.0,0.79271,0.00019,13.61587]
[1778974370807,32.05,78220.37,0.0,0.79271,0.00019,13.61587]
[1778974370666,32.05,78220.37,0.0,0.7927,0.00019,13.61609]
[1778974374385,32.05,78220.34,0.0,0.7927,0.00019,13.61641]
[1778974378513,32.05,78220.34,0.0,0.79269,0.00019,13.61666]
[1778974378560,32.05,78220.34,0.0,0.79269,0.00019,13.61666]
[1778974382664,32.06,78220.35,0.0,0.79267,0.00019,13.61748]
[1778974382814,32.06,78220.35,0.0,0.79267,0.00019,13.61748]
[1778974384078,32.06,78220.35,0.0,0.79266,0.00019,13.61778]
[1778974384310,32.06,78220.35,0.0,0.79266,0.00019,13.61778]
[1778974384411,32.06,78220.35,0.0,0.79266,0.00019,13.61794]
[1778974387338,32.06,78214.29,0.0,0.79151,0.00019,13.66142]
[1778974388129,32.06,78214.29,0.0,0.79151,0.00019,13.66142]
[1778974388311,32.06,78214.29,0.0,0.79151,0.00019,13.66142]
[1778974388345,32.06,78210.65,0.0,0.79082,0.00019,13.68748]
[1778974389080,32.06,78210.65,0.0,0.79082,0.00019,13.68748]
[1778974389312,32.06,78210.65,0.0,0.79082,0.00019,13.68748]
[1778974390094,32.06,78211.54,0.0,0.79098,0.00019,13.6814]
[1778974390308,32.06,78211.54,0.0,0.79098,0.00019,13.6814]
[1778974393932,32.06,78211.48,0.0,0.79094,0.00019,13.68278]
[1778974394061,32.06,78211.48,0.0,0.79094,0.00019,13.68278]
[1778974394706,32.06,78211.48,0.0,0.79094,0.00019,13.68278]
[1778974394807,32.06,78211.48,0.0,0.79094,0.00019,13.68278]
[1778974394807,32.07,78211.48,0.0,0.79093,0.00019,13.68326]
[1778974399291,32.07,78212.07,0.0,0.79102,0.00019,13.6798]
[1778974399309,32.07,78212.07,0.0,0.79102,0.00019,13.6798]
[1778974402574,32.07,78212.08,0.0,0.791,0.00019,13.68046]
[1778974402809,32.07,78212.08,0.0,0.791,0.00019,13.68046]
[1778974402676,32.07,78212.01,0.0,0.79098,0.00019,13.68154]
[1778974406708,32.08,78211.84,0.0,0.79093,0.00019,13.68341]
[1778974406812,32.08,78211.84,0.0,0.79093,0.00019,13.68341]
[1778974408467,32.08,78211.84,0.0,0.79091,0.00019,13.68407]
[1778974408561,32.08,78211.84,0.0,0.79091,0.00019,13.68407]
[1778974412937,32.08,78211.9,0.0,0.79094,0.00019,13.6795]
[1778974413058,32.08,78211.9,0.0,0.79094,0.00019,13.6795]
[1778974417369,32.09,78211.9,0.0,0.79093,0.00019,13.67979]
[1778974420559,32.09,78212.02,0.0,0.79091,0.00019,13.68071]
[1778974421790,32.09,78212.41,0.0,0.79097,0.00019,13.67825]
[1778974421807,32.09,78212.41,0.0,0.79097,0.00019,13.67825]
[1778974426234,32.1,78212.89,0.0,0.79103,0.00019,13.67605]
[1778974426308,32.1,78212.89,0.0,0.79103,0.00019,13.67605]
[1778974429879,32.1,78216.06,0.0,0.79159,0.00019,13.65484]
[1778974430063,32.12,78217.24,0.0,0.79172,0.00019,13.65023]
[1778974431892,32.13,78216.01,0.0,0.7914,0.00019,13.66232]
[1778974432062,32.13,78216.06,0.0,0.7914,0.00019,13.66228]
[1778974432653,32.13,78216.64,0.0,0.7915,0.00019,13.65849]
[1778974438696,32.14,78216.96,0.0,0.79151,0.00019,13.65808]
[1778974442806,32.14,78217.54,0.0,0.7916,0.00019,13.65484]
[1778974443062,32.14,78217.54,0.0,0.79159,0.00019,13.65512]
[1778974448234,32.15,78218.43,0.0,0.79173,0.00019,13.65021]
[1778974448314,32.15,78218.43,0.0,0.79173,0.00019,13.65021]
[1778974448890,32.15,78218.43,0.0,0.79173,0.00019,13.65021]
[1778974448767,32.15,78217.35,0.0,0.79152,0.00019,13.65813]
[1778974449059,32.15,78217.35,0.0,0.79152,0.00019,13.65813]
[1778974454809,32.15,78217.45,0.0,0.79149,0.00019,13.65898]
[1778974461012,32.16,78217.3,0.0,0.79144,0.00019,13.66103]
[1778974467900,32.16,78216.92,0.0,0.79132,0.00019,13.66576]
[1778974475957,32.22,78216.95,0.0,0.79099,0.00019,13.67469]
[1778974480613,32.22,78216.77,0.0,0.79093,0.00019,13.67706]
[1778974480812,32.22,78216.77,0.0,0.79093,0.00019,13.67706]
[1778974480992,32.23,78211.48,0.0,0.78992,0.00019,13.71511]
[1778974483910,32.24,78208.95,0.0,0.78934,0.00019,13.7366]
[1778974484061,32.25,78208.72,0.0,0.78925,0.00019,13.74011]
[1778974484159,32.26,78207.15,0.0,0.78887,0.00019,13.75446]
[1778974492038,32.29,78206.94,0.0,0.78864,0.00019,13.76301]
[1778974492565,32.29,78206.94,0.0,0.78864,0.00019,13.76301]
[1778974493078,32.29,78201.53,0.0,0.78759,0.00019,13.80207]
[1778974498865,32.29,78203.2,0.0,0.78788,0.00019,13.79139]
[1778974499065,32.3,78203.38,0.0,0.7879,0.00019,13.79067]
[1778974499280,32.3,78203.38,0.0,0.7879,0.00019,13.79067]
[1778974499316,32.3,78203.38,0.0,0.7879,0.00019,13.79067]
[1778974500127,32.3,78203.81,0.0,0.78798,0.00019,13.78793]
[1778974504579,32.3,78204.58,0.0,0.7881,0.00019,13.78338]
[1778974504812,32.3,78204.58,0.0,0.7881,0.00019,13.78338]
[1778974505162,32.3,78208.69,0.0,0.78886,0.00019,13.75518]
[1778974507176,32.3,78213.36,0.0,0.78972,0.00019,13.7231]
[1778974508023,32.3,78213.36,0.0,0.78972,0.00019,13.7231]
[1778974508057,32.3,78213.36,0.0,0.78972,0.00019,13.7231]
[1778974508183,32.31,78217.83,0.0,0.79055,0.00019,13.69209]
[1778974509667,32.31,78217.83,0.0,0.79055,0.00019,13.69209]
[1778974509813,32.31,78217.83,0.0,0.79055,0.00019,13.69209]
[1778974509817,32.31,78217.75,0.0,0.79051,0.00019,13.69347]
[1778974512286,32.31,78217.96,0.0,0.79054,0.00019,13.6924]
[1778974512311,32.31,78217.96,0.0,0.79054,0.00019,13.6924]
[1778974521274,32.33,78217.77,0.0,0.79039,0.00019,13.69819]
[1778974530337,32.34,78218.07,0.0,0.79033,0.00019,13.70044]
[1778974535176,32.35,78218.07,0.0,0.79034,0.00019,13.69658]
[1778974538463,32.35,78219.67,0.0,0.7906,0.00019,13.6866]
[1778974538563,32.35,78219.67,0.0,0.7906,0.00019,13.6866]
[1778974538665,32.36,78219.67,0.0,0.79059,0.00019,13.68699]
[1778974548466,32.37,78219.83,0.0,0.79053,0.00019,13.68962]
[1778974554509,32.38,78220.58,0.0,0.79061,0.00019,13.68668]
[1778974561559,32.39,78220.54,0.0,0.79052,0.00019,13.69006]
[1778974566594,32.4,78220.47,0.0,0.79045,0.00019,13.69269]
[1778974571629,32.41,78220.43,0.0,0.79039,0.00019,13.69505]
[1778974576664,32.41,78220.47,0.0,0.79034,0.00019,13.69682]
[1778974581699,32.42,78219.94,0.0,0.79019,0.00019,13.70251]
[1778974587742,32.5,78219.87,0.0,0.78961,0.00019,13.72485]
[1778974594790,32.53,78220.08,0.0,0.78949,0.00019,13.72588]
[1778974599825,32.54,78220.03,0.0,0.78943,0.00019,13.72815]
[1778974604860,32.55,78219.97,0.0,0.78938,0.00019,13.73013]
[1778974609895,32.55,78220.04,0.0,0.78935,0.00019,13.73119]
[1778974618958,32.56,78220.03,0.0,0.78928,0.00019,13.73399]
[1778974623993,32.57,78219.57,0.0,0.78915,0.00019,13.73868]
[1778974630035,32.57,78219.96,0.0,0.78918,0.00019,13.73773]
[1778974633056,32.58,78216.46,0.0,0.7885,0.00019,13.76291]
[1778974641112,32.59,78216.75,0.0,0.7885,0.00019,13.76305]
[1778974648161,32.59,78216.8,0.0,0.78846,0.00019,13.76467]
[1778974662260,32.61,78216.78,0.0,0.78841,0.00019,13.76301]
[1778974664274,32.61,78220.97,0.0,0.78918,0.00019,13.73441]
[1778974669309,32.62,78220.9,0.0,0.7891,0.00019,13.73761]
[1778974674344,32.66,78218.74,0.0,0.78844,0.00019,13.76214]
[1778974676358,32.66,78215.3,0.0,0.78779,0.00019,13.78647]
[1778974685423,32.67,78214.51,0.0,0.78758,0.00019,13.79406]
[1778974694485,32.68,78214.57,0.0,0.78754,0.00019,13.79575]
[1778974699520,32.68,78206.25,0.0,0.78595,0.00019,13.85431]
[1778974701534,32.68,78203.28,0.0,0.78538,0.00019,13.8751]
[1778974705982,32.68,78203.11,0.0,0.78534,0.00019,13.87675]
[1778974706567,32.68,78203.15,0.0,0.78534,0.00019,13.87681]
[1778974711604,32.69,78200.63,0.0,0.7849,0.00019,13.88918]
[1778974717646,32.69,78200.14,0.0,0.78478,0.00019,13.89352]
[1778974721666,32.69,78199.98,0.0,0.78474,0.00019,13.89511]
[1778974721813,32.69,78199.98,0.0,0.78474,0.00019,13.89511]
[1778974724110,32.69,78200.33,0.0,0.7848,0.00019,13.89287]
[1778974724203,32.7,78200.33,0.0,0.78479,0.00019,13.89339]
[1778974724314,32.7,78200.33,0.0,0.78479,0.00019,13.89339]
[1778974728042,32.7,78198.39,0.0,0.78441,0.00019,13.90706]
[1778974728061,32.7,78198.39,0.0,0.78441,0.00019,13.90706]
[1778974733758,32.7,78195.29,0.0,0.78378,0.00019,13.93024]
[1778974738793,32.71,78197.59,0.0,0.78417,0.00019,13.91594]
[1778974740604,32.71,78198.27,0.0,0.78428,0.00019,13.91189]
[1778974740809,32.71,78198.27,0.0,0.78428,0.00019,13.91189]
[1778974743065,32.71,78201.36,0.0,0.78486,0.00019,13.891]
[1778974743130,32.72,78201.38,0.0,0.78484,0.00019,13.89153]
[1778974743312,32.72,78201.38,0.0,0.78484,0.00019,13.89153]
[1778974748864,32.72,78201.33,0.0,0.78479,0.00019,13.8936]
[1778974753760,32.73,78201.49,0.0,0.78478,0.00019,13.89386]
[1778974753813,32.73,78201.49,0.0,0.78478,0.00019,13.89386]
[1778974758935,32.74,78199.64,0.0,0.78437,0.00019,13.90876]
[1778974763971,32.74,78199.27,0.0,0.78425,0.00019,13.91327]
[1778974770014,32.76,78199.28,0.0,0.78418,0.00019,13.91605]
[1778974777063,32.77,78199.24,0.0,0.78415,0.00019,13.91345]
[1778974782098,32.77,78199.32,0.0,0.78411,0.00019,13.91493]
[1778974792168,32.88,78199.82,0.0,0.78346,0.00019,13.93949]
[1778974796567,32.93,78201.31,0.0,0.78341,0.00019,13.94131]
[1778974797957,32.95,78201.03,0.0,0.78326,0.00019,13.94703]
[1778974798064,32.95,78201.03,0.0,0.78326,0.00019,13.94703]
[1778974798210,32.96,78201.09,0.0,0.78317,0.00019,13.95037]
[1778974799534,32.98,78201.11,0.0,0.78307,0.00019,13.95394]
[1778974799559,32.98,78201.11,0.0,0.78307,0.00019,13.95394]
[1778974805262,33.02,78199.62,0.0,0.78247,0.00019,13.97589]
[1778974806878,33.02,78199.57,0.0,0.78246,0.00019,13.97657]
[1778974807062,33.02,78199.57,0.0,0.78246,0.00019,13.97657]
[1778974807500,33.03,78198.7,0.0,0.78228,0.00019,13.9828]
[1778974807565,33.03,78198.7,0.0,0.78228,0.00019,13.9828]
[1778974808283,33.03,78197.09,0.0,0.78197,0.00019,13.99403]
[1778974809221,33.03,78197.09,0.0,0.78197,0.00019,13.99403]
[1778974809308,33.03,78197.09,0.0,0.78197,0.00019,13.99403]
[1778974814774,33.03,78196.17,0.0,0.78178,0.00019,14.00118]
[1778974814813,33.03,78196.17,0.0,0.78178,0.00019,14.00118]
[1778974814854,33.03,78196.17,0.0,0.78178,0.00019,14.00118]
[1778974815060,33.03,78196.17,0.0,0.78178,0.00019,14.00118]
[1778974815160,33.04,78196.17,0.0,0.78174,0.00019,14.0025]
[1778974816893,33.04,78196.17,0.0,0.78174,0.00019,14.0025]
[1778974817059,33.04,78196.17,0.0,0.78174,0.00019,14.0025]
[1778974820877,33.04,78195.07,0.0,0.7815,0.00019,14.01124]
[1778974821063,33.04,78195.07,0.0,0.7815,0.00019,14.01124]
[1778974821309,33.04,78195.07,0.0,0.7815,0.00019,14.01124]
[1778974821563,33.04,78196.08,0.0,0.78167,0.00019,14.00505]
[1778974821386,33.04,78196.08,0.0,0.78167,0.00019,14.00505]
[1778974822830,33.04,78196.08,0.0,0.78167,0.00019,14.00505]
[1778974823060,33.04,78196.08,0.0,0.78167,0.00019,14.00505]
[1778974824399,33.05,78194.86,0.0,0.78142,0.00019,14.01393]
[1778974824568,33.05,78194.86,0.0,0.78142,0.00019,14.01393]
[1778974838205,33.06,78195.88,0.0,0.78154,0.00019,14.00964]
[1778974838313,33.06,78195.88,0.0,0.78154,0.00019,14.00964]
[1778974838558,33.07,78195.88,0.0,0.78149,0.00019,14.00787]
[1778974838816,33.07,78195.88,0.0,0.78149,0.00019,14.00787]
[1778974839501,33.07,78195.88,0.0,0.78149,0.00019,14.00819]
[1778974842199,33.08,78195.77,0.0,0.78146,0.00019,14.00925]
[1778974842309,33.08,78195.77,0.0,0.78146,0.00019,14.00925]
[1778974847557,33.08,78195.34,0.0,0.78132,0.00019,14.01437]
[1778974849131,33.08,78195.34,0.0,0.78132,0.00019,14.01437]
[1778974849312,33.08,78195.34,0.0,0.78132,0.00019,14.01437]
[1778974849378,33.09,78195.11,0.0,0.78126,0.00019,14.01655]
[1778974849572,33.09,78195.11,0.0,0.78126,0.00019,14.01655]
[1778974849700,33.09,78195.11,0.0,0.78126,0.00019,14.01655]
[1778974849810,33.09,78195.11,0.0,0.78126,0.00019,14.01655]
[1778974858639,33.1,78195.15,0.0,0.78119,0.00019,14.01906]
[1778974860385,33.1,78195.15,0.0,0.78119,0.00019,14.01906]
[1778974860565,33.1,78195.15,0.0,0.78119,0.00019,14.01906]
[1778974860924,33.1,78195.15,0.0,0.78119,0.00019,14.01906]
[1778974861043,33.1,78195.15,0.0,0.78119,0.00019,14.01906]
[1778974861068,33.1,78195.15,0.0,0.78119,0.00019,14.01906]
[1778974861099,33.1,78195.15,0.0,0.78116,0.00019,14.01999]
[1778974866491,33.11,78192.07,0.0,0.78055,0.00019,14.04195]
[1778974866565,33.11,78192.07,0.0,0.78055,0.00019,14.04195]
[1778974867049,33.11,78192.07,0.0,0.78055,0.00019,14.04195]
[1778974867062,33.11,78192.07,0.0,0.78055,0.00019,14.04195]
[1778974867151,33.11,78190.88,0.0,0.78031,0.00019,14.05052]
[1778974867832,33.11,78190.88,0.0,0.78031,0.00019,14.05052]
[1778974868063,33.11,78190.88,0.0,0.78031,0.00019,14.05052]
[1778974870352,33.11,78188.38,0.0,0.77983,0.00019,14.0676]
[1778974870565,33.11,78185.2,0.0,0.77922,0.00019,14.08936]
[1778974871062,33.11,78185.2,0.0,0.77922,0.00019,14.08936]
[1778974871314,33.11,78185.2,0.0,0.77922,0.00019,14.08936]
[1778974871979,33.11,78185.86,0.0,0.77933,0.00019,14.08566]
[1778974872066,33.11,78185.86,0.0,0.77933,0.00019,14.08566]
[1778974872737,33.12,78185.55,0.0,0.77926,0.00019,14.08811]
[1778974874528,33.12,78183.78,0.0,0.77892,0.00019,14.10036]
[1778974874568,33.12,78183.78,0.0,0.77892,0.00019,14.10036]
[1778974877059,33.12,78184.2,0.0,0.77898,0.00019,14.09824]
[1778974877307,33.12,78184.2,0.0,0.77898,0.00019,14.09824]
[1778974882807,33.15,78184.05,0.0,0.77872,0.00019,14.10768]
[1778974887845,33.16,78184.6,0.0,0.77878,0.00019,14.10558]
[1778974892880,33.17,78184.49,0.0,0.77877,0.00019,14.10213]
[1778974897915,33.17,78184.38,0.0,0.77871,0.00019,14.10437]
[1778974901507,33.18,78184.45,0.0,0.7787,0.00019,14.10478]
[1778974901562,33.18,78184.45,0.0,0.7787,0.00019,14.10478]
[1778974902012,33.18,78184.45,0.0,0.7787,0.00019,14.10478]
[1778974902061,33.18,78184.45,0.0,0.7787,0.00019,14.10478]
[1778974902160,33.18,78184.3,0.0,0.77865,0.00019,14.10636]
[1778974902619,33.18,78184.3,0.0,0.77865,0.00019,14.10636]
[1778974902815,33.18,78184.3,0.0,0.77865,0.00019,14.10636]
[1778974906111,33.18,78181.76,0.0,0.77816,0.00019,14.12392]
[1778974906311,33.18,78181.76,0.0,0.77816,0.00019,14.12392]
[1778974907402,33.18,78178.77,0.0,0.77758,0.00019,14.14454]
[1778974907563,33.18,78178.51,0.0,0.77753,0.00019,14.14627]
[1778974907985,33.19,78178.63,0.0,0.77754,0.00019,14.1458]
[1778974908512,33.19,78178.63,0.0,0.77754,0.00019,14.1458]
[1778974908561,33.19,78178.63,0.0,0.77754,0.00019,14.1458]
[1778974921112,33.2,78178.62,0.0,0.77742,0.00019,14.15007]
[1778974923012,33.2,78178.62,0.0,0.77742,0.00019,14.15007]
[1778974923062,33.2,78178.62,0.0,0.77742,0.00019,14.15007]
[1778974923392,33.2,78178.62,0.0,0.77742,0.00019,14.15007]
[1778974923411,33.21,78178.62,0.0,0.7774,0.00019,14.15104]
[1778974923563,33.21,78178.62,0.0,0.7774,0.00019,14.15104]
[1778974926940,33.21,78178.62,0.0,0.7774,0.00019,14.15104]
[1778974927057,33.21,78178.62,0.0,0.7774,0.00019,14.15104]
[1778974934203,33.22,78179.79,0.0,0.77752,0.00019,14.14681]
[1778974939238,33.23,78179.66,0.0,0.77745,0.00019,14.14931]
[1778974942532,33.23,78179.66,0.0,0.77742,0.00019,14.15027]
[1778974942565,33.23,78179.66,0.0,0.77742,0.00019,14.15027]
[1778974942943,33.23,78179.66,0.0,0.77742,0.00019,14.15027]
[1778974943061,33.23,78179.66,0.0,0.77742,0.00019,14.15027]
[1778974944273,33.24,78179.36,0.0,0.77735,0.00019,14.15291]
[1778974946196,33.24,78178.35,0.0,0.77715,0.00019,14.15996]
[1778974946254,33.24,78178.35,0.0,0.77715,0.00019,14.15996]
[1778974946310,33.24,78178.35,0.0,0.77715,0.00019,14.15996]
[1778974952133,33.24,78178.56,0.0,0.77719,0.00019,14.1547]
[1778974952314,33.24,78178.56,0.0,0.77719,0.00019,14.1547]
[1778974952439,33.24,78178.56,0.0,0.77719,0.00019,14.1547]
[1778974952570,33.25,78177.32,0.0,0.77695,0.00019,14.16326]
[1778974953336,33.25,78177.25,0.0,0.77693,0.00019,14.16403]
[1778974953768,33.25,78177.25,0.0,0.77693,0.00019,14.16403]
[1778974953814,33.25,78177.25,0.0,0.77693,0.00019,14.16403]
[1778974959378,33.25,78177.38,0.0,0.7769,0.00019,14.16496]
[1778974963785,33.26,78177.32,0.0,0.77686,0.00019,14.16653]
[1778974963817,33.26,78177.32,0.0,0.77686,0.00019,14.16653]
[1778974963844,33.26,78177.32,0.0,0.77686,0.00019,14.16653]
[1778974964063,33.26,78177.32,0.0,0.77686,0.00019,14.16653]
[1778974964413,33.26,78177.45,0.0,0.77688,0.00019,14.16596]
[1778974965740,33.26,78178.3,0.0,0.77703,0.00019,14.16059]
[1778974965810,33.26,78178.3,0.0,0.77703,0.00019,14.16059]
[1778974973476,33.27,78178.23,0.0,0.77695,0.00019,14.16344]
[1778974979518,33.28,78178.2,0.0,0.7769,0.00019,14.16541]
[1778974984553,33.29,78178.34,0.0,0.77688,0.00019,14.16594]
[1778974989588,33.29,78178.3,0.0,0.77683,0.00019,14.16765]
[1778974995630,33.3,78178.28,0.0,0.77678,0.00019,14.16951]
[1778975005700,33.31,78178.28,0.0,0.7767,0.00019,14.17246]
[1778975006707,33.31,78185.7,0.0,0.77809,0.00019,14.12339]
[1778975007920,33.31,78185.7,0.0,0.77809,0.00019,14.12339]
[1778975008059,33.31,78185.7,0.0,0.77809,0.00019,14.12339]
[1778975008219,33.31,78185.7,0.0,0.77809,0.00019,14.12339]
[1778975008313,33.31,78185.7,0.0,0.77809,0.00019,14.12339]
[1778975008320,33.31,78186.04,0.0,0.77814,0.00019,14.12179]
[1778975012390,33.32,78186.6,0.0,0.77823,0.00019,14.1184]
[1778975012560,33.32,78186.64,0.0,0.77827,0.00019,14.11341]
[1778975017785,33.33,78189.63,0.0,0.77878,0.00019,14.0953]
[1778975019767,33.33,78190.72,0.0,0.77898,0.00019,14.08841]
[1778975019812,33.33,78190.72,0.0,0.77898,0.00019,14.08841]
[1778975019891,33.33,78190.72,0.0,0.77898,0.00019,14.08841]
[1778975020066,33.33,78190.72,0.0,0.77898,0.00019,14.08841]
[1778975020163,33.33,78190.58,0.0,0.77894,0.00019,14.08973]
[1778975020967,33.33,78190.58,0.0,0.77894,0.00019,14.08973]
[1778975021064,33.33,78190.58,0.0,0.77894,0.00019,14.08973]
[1778975024893,33.34,78192.09,0.0,0.77918,0.00019,14.0812]
[1778975025059,33.34,78192.09,0.0,0.77918,0.00019,14.0812]
[1778975029419,33.34,78193.53,0.0,0.77942,0.00019,14.0727]
[1778975029562,33.35,78193.68,0.0,0.77942,0.00019,14.07265]
[1778975031648,33.35,78193.68,0.0,0.77942,0.00019,14.07265]
[1778975031815,33.35,78193.68,0.0,0.77942,0.00019,14.07265]
[1778975031909,33.35,78193.68,0.0,0.77941,0.00019,14.07327]
[1778975036422,33.35,78193.68,0.0,0.77941,0.00019,14.07327]
[1778975036560,33.35,78193.68,0.0,0.77937,0.00019,14.07483]
[1778975040552,33.35,78194.11,0.0,0.77945,0.00019,14.07197]
[1778975042561,33.36,78194.11,0.0,0.77941,0.00019,14.0732]
[1778975044704,33.36,78194.23,0.0,0.77941,0.00019,14.07332]
[1778975044808,33.36,78194.23,0.0,0.77941,0.00019,14.07332]
[1778975045964,33.36,78194.23,0.0,0.7794,0.00019,14.07363]
[1778975046063,33.36,78194.23,0.0,0.7794,0.00019,14.07363]
[1778975046120,33.37,78194.16,0.0,0.77938,0.00019,14.0744]
[1778975046842,33.37,78194.16,0.0,0.77938,0.00019,14.0744]
[1778975047062,33.37,78194.16,0.0,0.77938,0.00019,14.0744]
[1778975048342,33.37,78194.11,0.0,0.77936,0.00019,14.07503]
[1778975048562,33.37,78194.11,0.0,0.77935,0.00019,14.07563]
[1778975048840,33.37,78194.11,0.0,0.77935,0.00019,14.07563]
[1778975049065,33.37,78194.11,0.0,0.77935,0.00019,14.07563]
[1778975052973,33.37,78194.15,0.0,0.77934,0.00019,14.07596]
[1778975053058,33.37,78194.15,0.0,0.77934,0.00019,14.07596]
[1778975053383,33.37,78194.15,0.0,0.77934,0.00019,14.07596]
[1778975053410,33.38,78194.08,0.0,0.7793,0.00019,14.0773]
[1778975053563,33.38,78194.08,0.0,0.7793,0.00019,14.0773]
[1778975054044,33.38,78193.97,0.0,0.77928,0.00019,14.07804]
[1778975057239,33.38,78194.12,0.0,0.77929,0.00019,14.07762]
[1778975058567,33.38,78193.23,0.0,0.7791,0.00019,14.08431]
[1778975061690,33.38,78193.31,0.0,0.7791,0.00019,14.08453]
[1778975061808,33.38,78193.31,0.0,0.7791,0.00019,14.08453]
[1778975066129,33.39,78193.72,0.0,0.77913,0.00019,14.0833]
[1778975067664,33.4,78192.94,0.0,0.77896,0.00019,14.08962]
[1778975067709,33.4,78192.94,0.0,0.77896,0.00019,14.08962]
[1778975067814,33.4,78192.94,0.0,0.77896,0.00019,14.08962]
[1778975068144,33.4,78192.53,0.0,0.77887,0.00019,14.09272]
[1778975070709,33.4,78192.99,0.0,0.77893,0.00019,14.09042]
[1778975070807,33.4,78192.99,0.0,0.77893,0.00019,14.09042]
[1778975075017,33.41,78193.4,0.0,0.77903,0.00019,14.0835]
[1778975075065,33.41,78193.4,0.0,0.77903,0.00019,14.0835]
[1778975078813,33.41,78193.6,0.0,0.77902,0.00019,14.08372]
[1778975079064,33.41,78193.6,0.0,0.77902,0.00019,14.08372]
[1778975079221,33.41,78193.44,0.0,0.77898,0.00019,14.08517]
[1778975084256,33.42,78193.48,0.0,0.77894,0.00019,14.08684]
[1778975085732,33.42,78193.34,0.0,0.7789,0.00019,14.08815]
[1778975085808,33.42,78193.34,0.0,0.7789,0.00019,14.08815]
[1778975087872,33.43,78193.9,0.0,0.77898,0.00019,14.0852]
[1778975088058,33.43,78193.9,0.0,0.77898,0.00019,14.0852]
[1778975092184,33.43,78192.32,0.0,0.77864,0.00019,14.09725]
[1778975092314,33.43,78192.32,0.0,0.77864,0.00019,14.09725]
[1778975096204,33.44,78192.27,0.0,0.77859,0.00019,14.09909]
[1778975096310,33.44,78192.27,0.0,0.77859,0.00019,14.09909]
[1778975096456,33.44,78192.27,0.0,0.77859,0.00019,14.09909]
[1778975096498,33.44,78192.23,0.0,0.77857,0.00019,14.10011]
[1778975098559,33.44,78192.23,0.0,0.77857,0.00019,14.10011]
[1778975101519,33.45,78192.06,0.0,0.77849,0.00019,14.10273]
[1778975101560,33.45,78192.06,0.0,0.77849,0.00019,14.10273]
[1778975101547,33.45,78196.56,0.0,0.77933,0.00019,14.07308]
[1778975102084,33.45,78196.56,0.0,0.77933,0.00019,14.07308]
[1778975102336,33.45,78196.56,0.0,0.77933,0.00019,14.07308]
[1778975102384,33.45,78200.92,0.0,0.78013,0.00019,14.04436]
[1778975103108,33.45,78200.92,0.0,0.78013,0.00019,14.04436]
[1778975103316,33.45,78200.92,0.0,0.78013,0.00019,14.04436]
[1778975108426,33.48,78200.22,0.0,0.7798,0.00019,14.05641]
[1778975109132,33.48,78200.22,0.0,0.7798,0.00019,14.05641]
[1778975109309,33.48,78200.22,0.0,0.7798,0.00019,14.05641]
[1778975109433,33.48,78200.01,0.0,0.77975,0.00019,14.0581]
[1778975111996,33.5,78200.1,0.0,0.77968,0.00019,14.06067]
[1778975112061,33.5,78200.1,0.0,0.77968,0.00019,14.06067]
[1778975120394,33.5,78200.36,0.0,0.77969,0.00019,14.06036]
[1778975120400,33.5,78200.36,0.0,0.77969,0.00019,14.06036]
[1778975120560,33.5,78200.36,0.0,0.77969,0.00019,14.06036]
[1778975120495,33.51,78200.36,0.0,0.77966,0.00019,14.06147]
[1778975120662,33.51,78200.36,0.0,0.77966,0.00019,14.06147]
[1778975129278,33.51,78200.32,0.0,0.77962,0.00019,14.06312]
[1778975129309,33.51,78200.32,0.0,0.77962,0.00019,14.06312]
[1778975129359,33.51,78200.32,0.0,0.77962,0.00019,14.06312]
[1778975129565,33.51,78200.32,0.0,0.77962,0.00019,14.06312]
[1778975129509,33.52,78200.32,0.0,0.77959,0.00019,14.06419]
[1778975129665,33.52,78200.32,0.0,0.77959,0.00019,14.06419]
[1778975136622,33.52,78199.6,0.0,0.77946,0.00019,14.06507]
[1778975139084,33.52,78199.57,0.0,0.77945,0.00019,14.06552]
[1778975139311,33.52,78199.57,0.0,0.77945,0.00019,14.06552]
[1778975144678,33.53,78199.9,0.0,0.77946,0.00019,14.06511]
[1778975149520,33.53,78199.9,0.0,0.77946,0.00019,14.06511]
[1778975149565,33.53,78199.9,0.0,0.77946,0.00019,14.06511]
[1778975149550,33.54,78199.9,0.0,0.77943,0.00019,14.06637]
[1778975149664,33.54,78199.9,0.0,0.77943,0.00019,14.06637]
[1778975152560,33.54,78199.9,0.0,0.77943,0.00019,14.06637]
[1778975158229,33.54,78200.89,0.0,0.77957,0.00019,14.06155]
[1778975161157,33.55,78200.89,0.0,0.77956,0.00019,14.0618]
[1778975161309,33.55,78200.89,0.0,0.77956,0.00019,14.0618]
[1778975161394,33.55,78200.89,0.0,0.77956,0.00019,14.0618]
[1778975161562,33.55,78200.89,0.0,0.77956,0.00019,14.0618]
[1778975161616,33.55,78200.89,0.0,0.77953,0.00019,14.0628]
[1778975166832,33.55,78200.89,0.0,0.7795,0.00019,14.06405]
[1778975169480,33.55,78200.89,0.0,0.7795,0.00019,14.06405]
[1778975169563,33.55,78200.89,0.0,0.7795,0.00019,14.06405]
[1778975169664,33.56,78200.89,0.0,0.77948,0.00019,14.0648]
[1778975170040,33.56,78200.89,0.0,0.77948,0.00019,14.0648]
[1778975170063,33.56,78200.89,0.0,0.77948,0.00019,14.0648]
[1778975175895,33.56,78201.45,0.0,0.77954,0.00019,14.06258]
[1778975180930,33.57,78201.4,0.0,0.7795,0.00019,14.06413]
[1778975186181,33.57,78201.32,0.0,0.77946,0.00019,14.06561]
[1778975186563,33.57,78201.32,0.0,0.77946,0.00019,14.06561]
[1778975186661,33.57,78201.42,0.0,0.77946,0.00019,14.06542]
[1778975186812,33.57,78201.42,0.0,0.77946,0.00019,14.06542]
[1778975187979,33.58,78201.08,0.0,0.77939,0.00019,14.06791]
[1778975189683,33.58,78201.08,0.0,0.77939,0.00019,14.06791]
[1778975189811,33.58,78200.51,0.0,0.77928,0.00019,14.07192]
[1778975189994,33.58,78197.0,0.0,0.77862,0.00019,14.09537]
[1778975195033,33.58,78196.35,0.0,0.77853,0.00019,14.09494]
[1778975198155,33.58,78196.2,0.0,0.77849,0.00019,14.09633]
[1778975198309,33.58,78196.2,0.0,0.77849,0.00019,14.09633]
[1778975198573,33.58,78196.2,0.0,0.77849,0.00019,14.09633]
[1778975198582,33.59,78195.83,0.0,0.77841,0.00019,14.09917]
[1778975204978,33.59,78196.35,0.0,0.77849,0.00019,14.09614]
[1778975208560,33.59,78196.25,0.0,0.77844,0.00019,14.09806]
[1778975208662,33.59,78196.25,0.0,0.77843,0.00019,14.0985]
[1778975210495,33.59,78196.32,0.0,0.77844,0.00019,14.09804]
[1778975210566,33.59,78196.32,0.0,0.77844,0.00019,14.09804]
[1778975216180,33.6,78197.33,0.0,0.77859,0.00019,14.09298]
[1778975219017,33.6,78197.27,0.0,0.77856,0.00019,14.09386]
[1778975219063,33.6,78197.27,0.0,0.77856,0.00019,14.09386]
[1778975222571,33.61,78196.31,0.0,0.77836,0.00019,14.10091]
[1778975222672,33.61,78197.06,0.0,0.77849,0.00019,14.09644]
[1778975228107,33.61,78197.13,0.0,0.77848,0.00019,14.0967]
[1778975228309,33.61,78197.13,0.0,0.77848,0.00019,14.0967]
[1778975234478,33.61,78197.13,0.0,0.77847,0.00019,14.09719]
[1778975234562,33.61,78197.13,0.0,0.77847,0.00019,14.09719]
[1778975236926,33.62,78197.13,0.0,0.77842,0.00019,14.09912]
[1778975237063,33.62,78197.13,0.0,0.77842,0.00019,14.09912]
[1778975237164,33.62,78197.13,0.0,0.77841,0.00019,14.09936]
[1778975246391,33.63,78197.11,0.0,0.77832,0.00019,14.10262]
[1778975251678,33.64,78197.35,0.0,0.77832,0.00019,14.10255]
[1778975254570,33.64,78197.54,0.0,0.7784,0.00019,14.09632]
[1778975262508,33.65,78197.7,0.0,0.77836,0.00019,14.09779]
[1778975264522,33.66,78202.64,0.0,0.77926,0.00019,14.06567]
[1778975265939,33.66,78203.02,0.0,0.77933,0.00019,14.06331]
[1778975266060,33.66,78203.02,0.0,0.77933,0.00019,14.06331]
[1778975269530,33.66,78204.84,0.0,0.77965,0.00019,14.05174]
[1778975269563,33.66,78204.84,0.0,0.77965,0.00019,14.05174]
[1778975269631,33.66,78204.84,0.0,0.77965,0.00019,14.0519]
[1778975275544,33.66,78203.14,0.0,0.77931,0.00019,14.0639]
[1778975275562,33.66,78203.14,0.0,0.77931,0.00019,14.0639]
[1778975281641,33.69,78200.26,0.0,0.77862,0.00019,14.08862]
[1778975285590,33.71,78200.32,0.0,0.77851,0.00019,14.09262]
[1778975285812,33.72,78200.21,0.0,0.77837,0.00019,14.09759]
[1778975288758,33.72,78200.14,0.0,0.77835,0.00019,14.09826]
[1778975288813,33.73,78200.21,0.0,0.77836,0.00019,14.09821]
[1778975288797,33.73,78200.21,0.0,0.77836,0.00019,14.09821]
[1778975294373,33.73,78200.15,0.0,0.77832,0.00019,14.09965]
[1778975294568,33.73,78200.15,0.0,0.77832,0.00019,14.09965]
[1778975294733,33.73,78194.71,0.0,0.77729,0.00019,14.13573]
[1778975298868,33.74,78194.27,0.0,0.77718,0.00019,14.13979]
[1778975299058,33.74,78194.27,0.0,0.77718,0.00019,14.13979]
[1778975299770,33.74,78193.93,0.0,0.77711,0.00019,14.1423]
[1778975307827,33.75,78192.54,0.0,0.77679,0.00019,14.15362]
[1778975310564,33.75,78191.14,0.0,0.77651,0.00019,14.16331]
[1778975312862,33.75,78187.45,0.0,0.77586,0.00019,14.18245]
[1778975315918,33.75,78185.36,0.0,0.77545,0.00019,14.19678]
[1778975316061,33.75,78185.36,0.0,0.77545,0.00019,14.19678]
[1778975316171,33.75,78185.36,0.0,0.77545,0.00019,14.19678]
[1778975316310,33.75,78185.36,0.0,0.77545,0.00019,14.19678]
[1778975316409,33.76,78185.28,0.0,0.77543,0.00019,14.19763]
[1778975321925,33.76,78185.15,0.0,0.77535,0.00019,14.20022]
[1778975333660,33.77,78184.76,0.0,0.77527,0.00019,14.20328]
[1778975333811,33.77,78184.76,0.0,0.77527,0.00019,14.20328]
[1778975336957,33.77,78184.76,0.0,0.77522,0.00019,14.20489]
[1778975337066,33.77,78184.76,0.0,0.77522,0.00019,14.20489]
[1778975337167,33.77,78184.76,0.0,0.77521,0.00019,14.20518]
[1778975344079,33.78,78184.57,0.0,0.77515,0.00019,14.20741]
[1778975352135,33.78,78184.41,0.0,0.77509,0.00019,14.2095]
[1778975354359,33.78,78184.34,0.0,0.77507,0.00019,14.21008]
[1778975354563,33.78,78184.34,0.0,0.77507,0.00019,14.21008]
[1778975354602,33.78,78179.91,0.0,0.77424,0.00019,14.23909]
[1778975355156,33.78,78175.01,0.0,0.77332,0.00019,14.27107]
[1778975360191,33.79,78172.41,0.0,0.7728,0.00019,14.2888]
[1778975362076,33.79,78171.7,0.0,0.77267,0.00019,14.29357]
[1778975362563,33.79,78171.7,0.0,0.77267,0.00019,14.29357]
[1778975366430,33.79,78170.31,0.0,0.77239,0.00019,14.30321]
[1778975366569,33.79,78170.31,0.0,0.77239,0.00019,14.30321]
[1778975366669,33.79,78170.27,0.0,0.77237,0.00019,14.30377]
[1778975377473,33.79,78167.49,0.0,0.77183,0.00019,14.32228]
[1778975378563,33.8,78167.49,0.0,0.77183,0.00019,14.31846]
[1778975384011,33.81,78167.49,0.0,0.77182,0.00019,14.31899]
[1778975384065,33.81,78167.49,0.0,0.77182,0.00019,14.31899]
[1778975387351,33.81,78167.31,0.0,0.77174,0.00019,14.32175]
[1778975387561,33.81,78167.31,0.0,0.77174,0.00019,14.32175]
[1778975387663,33.81,78167.31,0.0,0.77173,0.00019,14.32227]
[1778975391201,33.82,78169.83,0.0,0.77219,0.00019,14.30648]
[1778975391315,33.82,78169.83,0.0,0.77219,0.00019,14.30648]
[1778975392303,33.82,78171.07,0.0,0.77241,0.00019,14.29871]
[1778975392310,33.82,78171.07,0.0,0.77241,0.00019,14.29871]
[1778975397450,33.82,78170.0,0.0,0.77217,0.00019,14.30726]
[1778975401286,33.83,78170.15,0.0,0.77217,0.00019,14.30708]
[1778975401311,33.83,78170.15,0.0,0.77217,0.00019,14.30708]
[1778975401557,33.83,78170.15,0.0,0.77217,0.00019,14.30708]
[1778975401811,33.83,78170.15,0.0,0.77217,0.00019,14.30708]
[1778975401626,33.83,78170.18,0.0,0.77216,0.00019,14.30741]
[1778975403983,33.83,78170.23,0.0,0.77216,0.00019,14.30735]
[1778975404062,33.83,78170.23,0.0,0.77216,0.00019,14.30735]
[1778975408527,33.84,78159.09,0.0,0.77002,0.00019,14.38063]
[1778975410790,33.84,78156.01,0.0,0.76943,0.00019,14.40086]
[1778975410812,33.84,78156.01,0.0,0.76943,0.00019,14.40086]
[1778975410884,33.84,78155.82,0.0,0.76937,0.00019,14.40268]
[1778975411497,33.84,78155.82,0.0,0.76937,0.00019,14.40268]
[1778975411566,33.84,78155.82,0.0,0.76937,0.00019,14.40268]
[1778975412395,33.84,78155.54,0.0,0.76932,0.00019,14.40448]
[1778975412566,33.84,78155.54,0.0,0.76932,0.00019,14.40448]
[1778975412667,33.84,78155.55,0.0,0.76931,0.00019,14.40471]
[1778975417119,33.85,78153.92,0.0,0.76897,0.00019,14.41636]
[1778975417316,33.85,78153.92,0.0,0.76897,0.00019,14.41636]
[1778975418552,33.85,78153.03,0.0,0.76879,0.00019,14.42236]
[1778975418567,33.85,78153.03,0.0,0.76879,0.00019,14.42236]
[1778975422625,33.85,78148.84,0.0,0.76797,0.00019,14.45011]
[1778975423492,33.85,78148.84,0.0,0.76797,0.00019,14.45011]
[1778975423564,33.85,78148.84,0.0,0.76797,0.00019,14.45011]
[1778975425464,33.86,78148.57,0.0,0.76791,0.00019,14.45232]
[1778975425564,33.86,78148.57,0.0,0.76791,0.00019,14.45232]
[1778975426039,33.86,78148.95,0.0,0.76797,0.00019,14.45035]
[1778975426059,33.86,78148.95,0.0,0.76797,0.00019,14.45035]
[1778975426653,33.86,78148.86,0.0,0.76795,0.00019,14.45092]
[1778975430681,33.86,78143.08,0.0,0.76682,0.00019,14.48889]
[1778975432279,33.86,78142.44,0.0,0.76674,0.00019,14.48772]
[1778975432311,33.86,78142.44,0.0,0.76674,0.00019,14.48772]
[1778975435505,33.87,78141.39,0.0,0.76653,0.00019,14.49501]
[1778975435559,33.87,78141.39,0.0,0.76653,0.00019,14.49501]
[1778975440752,33.87,78140.5,0.0,0.76632,0.00019,14.50182]
[1778975445258,33.87,78140.29,0.0,0.76626,0.00019,14.5039]
[1778975445311,33.87,78140.29,0.0,0.76626,0.00019,14.5039]
[1778975447175,33.88,78140.25,0.0,0.76625,0.00019,14.50433]
[1778975447317,33.88,78140.25,0.0,0.76625,0.00019,14.50433]
[1778975447495,33.88,78140.25,0.0,0.76625,0.00019,14.50433]
[1778975447562,33.88,78140.25,0.0,0.76625,0.00019,14.50433]
[1778975447801,33.88,78140.18,0.0,0.76622,0.00019,14.50514]
[1778975451700,33.88,78140.15,0.0,0.76621,0.00019,14.50569]
[1778975451809,33.88,78140.15,0.0,0.76621,0.00019,14.50569]
[1778975455452,33.88,78139.91,0.0,0.76614,0.00019,14.5081]
[1778975455566,33.88,78139.91,0.0,0.76614,0.00019,14.5081]
[1778975458149,33.89,78139.38,0.0,0.76602,0.00019,14.512]
[1778975458310,33.89,78139.38,0.0,0.76602,0.00019,14.512]
[1778975458891,33.89,78139.38,0.0,0.76602,0.00019,14.512]
[1778975458878,33.89,78139.57,0.0,0.76605,0.00019,14.51096]
[1778975459061,33.89,78139.57,0.0,0.76605,0.00019,14.51096]
[1778975459608,33.89,78139.57,0.0,0.76605,0.00019,14.51096]
[1778975459807,33.89,78139.57,0.0,0.76605,0.00019,14.51096]
[1778975464920,33.89,78139.0,0.0,0.76591,0.00019,14.51558]
[1778975469955,33.89,78138.01,0.0,0.7657,0.00019,14.52264]
[1778975471097,33.89,78137.58,0.0,0.76562,0.00019,14.52552]
[1778975471316,33.89,78137.58,0.0,0.76562,0.00019,14.52552]
[1778975472023,33.9,78137.61,0.0,0.76562,0.00019,14.52546]
[1778975472065,33.9,78137.61,0.0,0.76562,0.00019,14.52546]
[1778975472572,33.9,78137.61,0.0,0.76562,0.00019,14.52546]
[1778975472815,33.9,78137.61,0.0,0.76562,0.00019,14.52546]
[1778975472916,33.9,78137.61,0.0,0.76561,0.00019,14.52559]
[1778975478668,33.9,78135.89,0.0,0.76527,0.00019,14.53707]
[1778975478817,33.9,78135.89,0.0,0.76527,0.00019,14.53707]
[1778975480161,33.9,78135.66,0.0,0.76522,0.00019,14.53882]
[1778975480311,33.9,78135.66,0.0,0.76522,0.00019,14.53882]
[1778975485889,33.9,78135.39,0.0,0.76515,0.00019,14.54126]
[1778975486065,33.9,78134.94,0.0,0.76505,0.00019,14.5444]
[1778975487291,33.9,78134.45,0.0,0.76496,0.00019,14.54751]
[1778975487312,33.9,78134.45,0.0,0.76496,0.00019,14.54751]
[1778975487410,33.9,78134.45,0.0,0.76495,0.00019,14.54764]
[1778975488058,33.9,78134.45,0.0,0.76495,0.00019,14.54764]
[1778975491698,33.91,78134.83,0.0,0.76502,0.00019,14.5456]
[1778975491810,33.91,78134.83,0.0,0.76502,0.00019,14.5456]
[1778975497179,33.91,78133.74,0.0,0.76483,0.00019,14.54801]
[1778975497312,33.91,78133.74,0.0,0.76483,0.00019,14.54801]
[1778975497617,33.91,78133.74,0.0,0.76483,0.00019,14.54801]
[1778975497813,33.91,78133.74,0.0,0.76483,0.00019,14.54801]
[1778975497895,33.91,78133.8,0.0,0.76483,0.00019,14.54799]
[1778975498163,33.91,78133.8,0.0,0.76483,0.00019,14.54799]
[1778975498309,33.91,78133.8,0.0,0.76483,0.00019,14.54799]
[1778975504263,33.92,78132.48,0.0,0.76455,0.00019,14.55742]
[1778975509298,33.92,78131.05,0.0,0.76425,0.00019,14.56735]
[1778975511840,33.92,78130.55,0.0,0.76415,0.00019,14.57069]
[1778975512065,33.92,78127.48,0.0,0.76355,0.00019,14.59047]
[1778975512319,33.92,78123.53,0.0,0.76279,0.00019,14.61548]
[1778975513045,33.92,78123.53,0.0,0.76279,0.00019,14.61548]
[1778975513063,33.92,78123.53,0.0,0.76279,0.00019,14.61548]
[1778975514270,33.92,78123.75,0.0,0.76283,0.00019,14.6142]
[1778975514310,33.92,78123.75,0.0,0.76283,0.00019,14.6142]
[1778975514587,33.92,78123.75,0.0,0.76283,0.00019,14.6142]
[1778975514774,33.92,78123.75,0.0,0.76283,0.00019,14.6142]
[1778975514814,33.92,78123.75,0.0,0.76283,0.00019,14.6142]
[1778975514875,33.93,78125.14,0.0,0.76309,0.00019,14.60563]
[1778975520638,33.93,78124.75,0.0,0.763,0.00019,14.60854]
[1778975520813,33.93,78124.75,0.0,0.763,0.00019,14.60854]
[1778975522028,33.93,78124.41,0.0,0.76293,0.00019,14.6109]
[1778975522067,33.93,78124.41,0.0,0.76293,0.00019,14.6109]
[1778975523017,33.93,78124.41,0.0,0.76293,0.00019,14.6109]
[1778975522390,33.93,78124.02,0.0,0.76285,0.00019,14.61347]
[1778975523058,33.93,78124.02,0.0,0.76285,0.00019,14.61347]
[1778975527166,33.93,78123.9,0.0,0.76281,0.00019,14.61473]
[1778975527308,33.93,78123.9,0.0,0.76281,0.00019,14.61473]
[1778975531137,33.94,78123.87,0.0,0.76278,0.00019,14.61575]
[1778975532571,33.94,78123.87,0.0,0.76278,0.00019,14.61594]
[1778975535124,33.94,78123.89,0.0,0.76276,0.00019,14.61638]
[1778975535314,33.94,78123.89,0.0,0.76276,0.00019,14.61638]
[1778975535734,33.94,78123.89,0.0,0.76276,0.00019,14.61638]
[1778975535810,33.94,78123.89,0.0,0.76276,0.00019,14.61638]
[1778975535830,33.94,78123.95,0.0,0.76276,0.00019,14.61637]
[1778975539099,33.94,78123.83,0.0,0.76273,0.00019,14.61749]
[1778975540559,33.94,78123.77,0.0,0.76271,0.00019,14.61805]
[1778975542916,33.95,78123.45,0.0,0.76264,0.00019,14.62043]
[1778975543064,33.95,78123.35,0.0,0.76261,0.00019,14.6214]
[1778975546078,33.95,78119.79,0.0,0.76192,0.00019,14.64418]
[1778975546310,33.95,78119.79,0.0,0.76192,0.00019,14.64418]
[1778975546756,33.95,78119.79,0.0,0.76192,0.00019,14.64418]
[1778975546795,33.95,78119.56,0.0,0.76187,0.00019,14.64591]
[1778975548583,33.95,78112.86,0.0,0.76057,0.00019,14.68822]
[1778975549589,33.95,78106.23,0.0,0.75928,0.00019,14.72994]
[1778975550602,33.95,78106.23,0.0,0.75928,0.00019,14.72994]
[1778975551811,33.95,78105.6,0.0,0.75916,0.00019,14.73393]
[1778975552713,33.95,78107.62,0.0,0.7596,0.00019,14.71593]
[1778975554576,33.95,78111.71,0.0,0.76038,0.00019,14.69045]
[1778975554780,33.95,78111.71,0.0,0.76038,0.00019,14.69045]
[1778975554811,33.95,78111.71,0.0,0.76038,0.00019,14.69045]
[1778975554881,33.95,78114.97,0.0,0.761,0.00019,14.67026]
[1778975558567,33.96,78116.29,0.0,0.76124,0.00019,14.66242]
[1778975558808,33.96,78116.29,0.0,0.76124,0.00019,14.66242]
[1778975563261,33.96,78116.06,0.0,0.76117,0.00019,14.665]
[1778975563312,33.96,78116.06,0.0,0.76117,0.00019,14.665]
[1778975564939,33.96,78116.06,0.0,0.76116,0.00019,14.66521]
[1778975565056,33.96,78116.06,0.0,0.76116,0.00019,14.66521]
[1778975565040,33.97,78116.06,0.0,0.76115,0.00019,14.66561]
[1778975565310,33.97,78116.06,0.0,0.76115,0.00019,14.66561]
[1778975569036,33.97,78114.64,0.0,0.76086,0.00019,14.67495]
[1778975569064,33.97,78114.64,0.0,0.76086,0.00019,14.67495]
[1778975572045,33.97,78115.01,0.0,0.76092,0.00019,14.6732]
[1778975572066,33.97,78115.01,0.0,0.76092,0.00019,14.6732]
[1778975572751,33.97,78114.25,0.0,0.76076,0.00019,14.67837]
[1778975577789,33.98,78114.08,0.0,0.7607,0.00019,14.68041]
[1778975582824,33.98,78114.32,0.0,0.76071,0.00019,14.68005]
[1778975585494,33.98,78114.26,0.0,0.7607,0.00019,14.68042]
[1778975585563,33.98,78114.26,0.0,0.7607,0.00019,14.68042]
[1778975587212,33.98,78114.19,0.0,0.76067,0.00019,14.68143]
[1778975587318,33.98,78114.19,0.0,0.76067,0.00019,14.68143]
[1778975592894,33.99,78114.29,0.0,0.76065,0.00019,14.68211]
[1778975597137,33.99,78114.59,0.0,0.76068,0.00019,14.68098]
[1778975597312,33.99,78114.59,0.0,0.76068,0.00019,14.68098]
[1778975598477,34.0,78114.52,0.0,0.76066,0.00019,14.6816]
[1778975598569,34.0,78114.52,0.0,0.76066,0.00019,14.6816]
[1778975598936,34.0,78114.48,0.0,0.76065,0.00019,14.68204]
[1778975604978,34.0,78114.27,0.0,0.76058,0.00019,14.68445]
[1778975605514,34.0,78114.27,0.0,0.76058,0.00019,14.68445]
[1778975605565,34.0,78114.27,0.0,0.76058,0.00019,14.68445]
[1778975612027,34.0,78114.79,0.0,0.76071,0.00019,14.67623]
[1778975617062,34.01,78114.86,0.0,0.76071,0.00019,14.67626]
[1778975622097,34.01,78114.79,0.0,0.76068,0.00019,14.67716]
[1778975624793,34.01,78114.83,0.0,0.76068,0.00019,14.6771]
[1778975624811,34.01,78114.83,0.0,0.76068,0.00019,14.6771]
[1778975627194,34.01,78114.48,0.0,0.76061,0.00019,14.67948]
[1778975627313,34.01,78114.48,0.0,0.76061,0.00019,14.67948]
[1778975627410,34.01,78114.65,0.0,0.76064,0.00019,14.6785]
[1778975633174,34.01,78115.06,0.0,0.7607,0.00019,14.67649]
[1778975635239,34.01,78115.54,0.0,0.76079,0.00019,14.67357]
[1778975635313,34.01,78115.54,0.0,0.76079,0.00019,14.67357]
[1778975641231,34.02,78115.92,0.0,0.76085,0.00019,14.67188]
[1778975648232,34.02,78115.84,0.0,0.76082,0.00019,14.67278]
[1778975648309,34.02,78115.84,0.0,0.76082,0.00019,14.67278]
[1778975649642,34.02,78115.8,0.0,0.7608,0.00019,14.67333]
[1778975649816,34.02,78115.8,0.0,0.7608,0.00019,14.67333]
[1778975649839,34.02,78115.8,0.0,0.7608,0.00019,14.67343]
[1778975655329,34.02,78115.84,0.0,0.76079,0.00019,14.67379]
[1778975660566,34.03,78115.84,0.0,0.76078,0.00019,14.6742]
[1778975666405,34.03,78118.49,0.0,0.76126,0.00019,14.65834]
[1778975670671,34.03,78118.46,0.0,0.76125,0.00019,14.65876]
[1778975670815,34.03,78118.46,0.0,0.76125,0.00019,14.65876]
[1778975670819,34.03,78118.39,0.0,0.76123,0.00019,14.65943]
[1778975676477,34.04,78118.42,0.0,0.76127,0.00019,14.65426]
[1778975682519,34.04,78118.39,0.0,0.76125,0.00019,14.65513]
[1778975689568,34.04,78118.36,0.0,0.76122,0.00019,14.6561]
[1778975691584,34.04,78121.67,0.0,0.76185,0.00019,14.63552]
[1778975696617,34.05,78124.28,0.0,0.76233,0.00019,14.61988]
[1778975701652,34.05,78125.72,0.0,0.76258,0.00019,14.6117]
[1778975703667,34.05,78138.16,0.0,0.76495,0.00019,14.5335]
[1778975704673,34.05,78141.1,0.0,0.7655,0.00019,14.51505]
[1778975709708,34.06,78141.88,0.0,0.76563,0.00019,14.51068]
[1778975713737,34.06,78145.26,0.0,0.76626,0.00019,14.48968]
[1778975719779,34.06,78145.3,0.0,0.76625,0.00019,14.49023]
[1778975725821,34.07,78144.99,0.0,0.76617,0.00019,14.49299]
[1778975730856,34.07,78144.97,0.0,0.76614,0.00019,14.49376]
[1778975737905,34.07,78144.96,0.0,0.76617,0.00019,14.48905]
[1778975738912,34.07,78148.75,0.0,0.76689,0.00019,14.46511]
[1778975743947,34.08,78151.71,0.0,0.76742,0.00019,14.44714]
[1778975744855,34.08,78151.71,0.0,0.76742,0.00019,14.44714]
[1778975745060,34.08,78151.71,0.0,0.76742,0.00019,14.44714]
[1778975756343,34.08,78154.64,0.0,0.76794,0.00019,14.42991]
[1778975756564,34.08,78154.64,0.0,0.76794,0.00019,14.42991]
[1778975756810,34.08,78154.64,0.0,0.76794,0.00019,14.42991]
[1778975757405,34.09,78154.64,0.0,0.7679,0.00019,14.43115]
[1778975757563,34.09,78154.64,0.0,0.7679,0.00019,14.43115]
[1778975757661,34.09,78154.64,0.0,0.7679,0.00019,14.43136]
[1778975764089,34.1,78154.61,0.0,0.76785,0.00019,14.43296]
[1778975769124,34.1,78154.46,0.0,0.76779,0.00019,14.43491]
[1778975771304,34.1,78154.5,0.0,0.76779,0.00019,14.43506]
[1778975771571,34.1,78154.5,0.0,0.76779,0.00019,14.43506]
[1778975777180,34.11,78154.46,0.0,0.76775,0.00019,14.43653]
[1778975787253,34.12,78154.61,0.0,0.76773,0.00019,14.43694]
[1778975787677,34.12,78154.61,0.0,0.76773,0.00019,14.43694]
[1778975788566,34.12,78154.61,0.0,0.76773,0.00019,14.43694]
[1778975788696,34.12,78154.61,0.0,0.76773,0.00019,14.43694]
[1778975788817,34.12,78154.61,0.0,0.76773,0.00019,14.43694]
[1778975789267,34.12,78154.46,0.0,0.7677,0.00019,14.43808]
[1778975795309,34.12,78154.5,0.0,0.76775,0.00019,14.4327]
[1778975801351,34.12,78154.79,0.0,0.76779,0.00019,14.43146]
[1778975807393,34.12,78155.11,0.0,0.76783,0.00019,14.43007]
[1778975812428,34.13,78154.93,0.0,0.76778,0.00019,14.43174]
[1778975818564,34.13,78155.17,0.0,0.76781,0.00019,14.43075]
[1778975824514,34.13,78156.29,0.0,0.768,0.00019,14.42442]
[1778975825362,34.13,78156.29,0.0,0.768,0.00019,14.42442]
[1778975825560,34.13,78156.29,0.0,0.768,0.00019,14.42442]
[1778975830562,34.14,78156.23,0.0,0.76796,0.00019,14.42575]
[1778975836598,34.14,78156.19,0.0,0.7679,0.00019,14.42764]
[1778975839311,34.15,78156.23,0.0,0.7679,0.00019,14.42762]
[1778975839568,34.15,78156.16,0.0,0.76788,0.00019,14.42829]
[1778975839664,34.15,78156.16,0.0,0.76788,0.00019,14.42853]
[1778975840579,34.15,78156.16,0.0,0.76788,0.00019,14.42853]
[1778975840813,34.15,78156.16,0.0,0.76788,0.00019,14.42853]
[1778975846204,34.15,78156.61,0.0,0.76795,0.00019,14.42623]
[1778975846314,34.15,78156.61,0.0,0.76795,0.00019,14.42623]
[1778975846301,34.15,78156.87,0.0,0.76799,0.00019,14.42491]
[1778975849564,34.15,78156.85,0.0,0.76798,0.00019,14.42514]
[1778975849808,34.15,78156.85,0.0,0.76798,0.00019,14.42514]
[1778975856193,34.15,78156.75,0.0,0.768,0.00019,14.42061]
[1778975862781,34.16,78156.6,0.0,0.76795,0.00019,14.42252]
[1778975863637,34.16,78156.6,0.0,0.76795,0.00019,14.42252]
[1778975863812,34.16,78156.6,0.0,0.76795,0.00019,14.42252]
[1778975865038,34.16,78156.6,0.0,0.76794,0.00019,14.4226]
[1778975865066,34.16,78156.6,0.0,0.76794,0.00019,14.4226]
[1778975865139,34.16,78156.6,0.0,0.76794,0.00019,14.42276]
[1778975878893,34.16,78157.41,0.0,0.76806,0.00019,14.41866]
[1778975880154,34.16,78157.41,0.0,0.76806,0.00019,14.41866]
[1778975880309,34.16,78157.41,0.0,0.76806,0.00019,14.41866]
[1778975893998,34.17,78157.38,0.0,0.76803,0.00019,14.4199]
[1778975894475,34.17,78157.38,0.0,0.76803,0.00019,14.4199]
[1778975894565,34.17,78157.38,0.0,0.76803,0.00019,14.4199]
[1778975895007,34.17,78152.68,0.0,0.76713,0.00019,14.44981]
[1778975896785,34.17,78150.52,0.0,0.76672,0.00019,14.46368]
[1778975896811,34.17,78150.52,0.0,0.76672,0.00019,14.46368]
[1778975897019,34.17,78150.37,0.0,0.76669,0.00019,14.46478]
[1778975902054,34.17,78150.04,0.0,0.76661,0.00019,14.4675]
[1778975909103,34.18,78150.1,0.0,0.76659,0.00019,14.46795]
[1778975914140,34.18,78147.88,0.0,0.76621,0.00019,14.47686]
[1778975918565,34.18,78147.89,0.0,0.7662,0.00019,14.47719]
[1778975918813,34.18,78147.89,0.0,0.7662,0.00019,14.47719]
[1778975920828,34.18,78147.38,0.0,0.7661,0.00019,14.4807]
[1778975921065,34.18,78147.38,0.0,0.7661,0.00019,14.4807]
[1778975921189,34.18,78145.86,0.0,0.76581,0.00019,14.4904]
[1778975925217,34.19,78142.51,0.0,0.76516,0.00019,14.51184]
[1778975926891,34.19,78142.47,0.0,0.76515,0.00019,14.51215]
[1778975927061,34.19,78142.47,0.0,0.76515,0.00019,14.51215]
[1778975931443,34.19,78143.73,0.0,0.76538,0.00019,14.5045]
[1778975931562,34.19,78143.73,0.0,0.76538,0.00019,14.5045]
[1778975932267,34.19,78146.32,0.0,0.76587,0.00019,14.48821]
[1778975937302,34.19,78146.68,0.0,0.76593,0.00019,14.48639]
[1778975942337,34.19,78146.66,0.0,0.76591,0.00019,14.48695]
[1778975947372,34.19,78146.72,0.0,0.76591,0.00019,14.48699]
[1778975952407,34.2,78146.1,0.0,0.76578,0.00019,14.49133]
[1778975957442,34.2,78146.2,0.0,0.76579,0.00019,14.49109]
[1778975962478,34.2,78145.57,0.0,0.76566,0.00019,14.49546]
[1778975967513,34.2,78144.99,0.0,0.76554,0.00019,14.49948]
[1778975972549,34.2,78144.19,0.0,0.76543,0.00019,14.49919]
[1778975980605,34.2,78142.14,0.0,0.76503,0.00019,14.51262]
[1778975983626,34.21,78138.22,0.0,0.76427,0.00019,14.53749]
[1778975988661,34.21,78136.4,0.0,0.76392,0.00019,14.54905]
[1778975991682,34.21,78120.56,0.0,0.76089,0.00019,14.64843]
[1778975992689,34.21,78115.94,0.0,0.76,0.00019,14.67726]
[1778975995131,34.21,78117.87,0.0,0.76037,0.00019,14.66522]
[1778976001145,34.21,78118.66,0.0,0.76052,0.00019,14.66034]
[1778976004439,34.21,78118.71,0.0,0.76053,0.00019,14.66004]
[1778976004564,34.21,78118.7,0.0,0.76053,0.00019,14.66011]
[1778976004780,34.21,78118.76,0.0,0.76054,0.00019,14.65974]
[1778976006794,34.21,78123.88,0.0,0.76152,0.00019,14.62778]
[1778976007801,34.21,78135.19,0.0,0.76369,0.00019,14.55692]
[1778976008808,34.21,78135.22,0.0,0.76369,0.00019,14.55685]
[1778976013843,34.21,78139.25,0.0,0.76444,0.00019,14.53215]
[1778976018878,34.21,78139.42,0.0,0.76445,0.00019,14.53183]
[1778976024920,34.22,78146.09,0.0,0.76571,0.00019,14.49006]
[1778976026030,34.22,78146.09,0.0,0.76571,0.00019,14.49006]
[1778976026564,34.22,78148.23,0.0,0.76612,0.00019,14.4765]
[1778976031627,34.21,78148.27,0.0,0.76613,0.00019,14.47614]
[1778976031815,34.21,78148.27,0.0,0.76613,0.00019,14.47614]
[1778976031899,34.21,78148.27,0.0,0.76618,0.00019,14.47037]
[1778976038011,34.21,78148.62,0.0,0.76625,0.00019,14.46808]
[1778976040487,34.22,78151.8,0.0,0.76685,0.00019,14.44824]
[1778976043085,34.22,78151.9,0.0,0.76686,0.00019,14.44773]
[1778976043912,34.22,78151.9,0.0,0.76686,0.00019,14.44784]
[1778976044060,34.22,78151.9,0.0,0.76686,0.00019,14.44784]
[1778976044160,34.22,78151.4,0.0,0.76676,0.00019,14.45111]
[1778976045063,34.22,78151.4,0.0,0.76676,0.00019,14.45111]
[1778976045310,34.22,78151.4,0.0,0.76676,0.00019,14.45111]
[1778976047218,34.22,78152.54,0.0,0.76697,0.00019,14.44412]
[1778976047309,34.22,78152.54,0.0,0.76697,0.00019,14.44412]
[1778976055134,34.22,78152.31,0.0,0.76689,0.00019,14.4467]
[1778976058240,34.22,78152.62,0.0,0.76695,0.00019,14.445]
[1778976058314,34.22,78152.62,0.0,0.76695,0.00019,14.445]
[1778976058341,34.23,78152.47,0.0,0.76691,0.00019,14.44621]
[1778976058608,34.23,78152.47,0.0,0.76691,0.00019,14.44621]
[1778976058814,34.23,78152.47,0.0,0.76691,0.00019,14.44621]
[1778976061176,34.23,78158.7,0.0,0.76808,0.00019,14.407]
[1778976062183,34.23,78162.71,0.0,0.76884,0.00019,14.38156]
[1778976062574,34.23,78162.71,0.0,0.76884,0.00019,14.38156]
[1778976062816,34.23,78162.71,0.0,0.76884,0.00019,14.38156]
[1778976062901,34.23,78162.71,0.0,0.76884,0.00019,14.38156]
[1778976063066,34.23,78162.71,0.0,0.76884,0.00019,14.38156]
[1778976063190,34.23,78162.65,0.0,0.76882,0.00019,14.382]
[1778976063645,34.23,78162.65,0.0,0.76882,0.00019,14.382]
[1778976063814,34.23,78162.65,0.0,0.76882,0.00019,14.382]
[1778976065204,34.23,78171.01,0.0,0.77039,0.00019,14.32898]
[1778976066399,34.23,78171.01,0.0,0.77039,0.00019,14.32898]
[1778976066568,34.23,78171.01,0.0,0.77039,0.00019,14.32898]
[1778976068455,34.23,78173.28,0.0,0.77081,0.00019,14.31453]
[1778976068563,34.23,78173.28,0.0,0.77081,0.00019,14.31453]
[1778976068556,34.23,78174.15,0.0,0.77097,0.00019,14.30907]
[1778976068845,34.23,78174.15,0.0,0.77097,0.00019,14.30907]
[1778976069066,34.23,78174.15,0.0,0.77097,0.00019,14.30907]
[1778976069232,34.23,78174.53,0.0,0.77104,0.00019,14.30664]
[1778976070239,34.23,78178.03,0.0,0.7717,0.00019,14.28433]
[1778976070700,34.23,78178.03,0.0,0.7717,0.00019,14.28433]
[1778976070809,34.23,78178.03,0.0,0.7717,0.00019,14.28433]
[1778976072081,34.23,78180.88,0.0,0.77223,0.00019,14.26603]
[1778976072311,34.23,78180.88,0.0,0.77223,0.00019,14.26603]
[1778976072400,34.23,78181.52,0.0,0.77235,0.00019,14.26188]
[1778976073293,34.23,78181.52,0.0,0.77235,0.00019,14.26188]
[1778976073312,34.23,78181.52,0.0,0.77235,0.00019,14.26188]
[1778976074739,34.23,78184.69,0.0,0.77295,0.00019,14.24156]
[1778976074813,34.23,78184.69,0.0,0.77295,0.00019,14.24156]
[1778976074854,34.23,78184.69,0.0,0.77295,0.00019,14.24156]
[1778976080309,34.23,78187.89,0.0,0.77354,0.00019,14.22117]
[1778976081654,34.23,78187.89,0.0,0.77354,0.00019,14.22117]
[1778976081812,34.23,78187.89,0.0,0.77354,0.00019,14.22117]
[1778976082323,34.23,78187.98,0.0,0.77355,0.00019,14.22068]
[1778976083015,34.23,78187.98,0.0,0.77355,0.00019,14.22068]
[1778976083069,34.23,78187.98,0.0,0.77355,0.00019,14.22068]
[1778976085931,34.23,78187.85,0.0,0.77352,0.00019,14.22166]
[1778976086059,34.23,78187.85,0.0,0.77352,0.00019,14.22166]
[1778976086999,34.23,78188.43,0.0,0.77363,0.00019,14.21802]
[1778976087077,34.23,78188.43,0.0,0.77363,0.00019,14.21802]
[1778976087358,34.23,78178.16,0.0,0.77171,0.00019,14.284]
[1778976088181,34.23,78178.16,0.0,0.77171,0.00019,14.284]
[1778976088314,34.23,78178.16,0.0,0.77171,0.00019,14.284]
[1778976088365,34.23,78178.32,0.0,0.77174,0.00019,14.28307]
[1778976088928,34.23,78178.32,0.0,0.77174,0.00019,14.28307]
[1778976089061,34.23,78178.32,0.0,0.77174,0.00019,14.28307]
[1778976090398,34.23,78178.77,0.0,0.77182,0.00019,14.28028]
[1778976090565,34.23,78178.77,0.0,0.77182,0.00019,14.28028]
[1778976095880,34.23,78181.77,0.0,0.77242,0.00019,14.25601]
[1778976096061,34.23,78181.77,0.0,0.77242,0.00019,14.25601]
[1778976096422,34.24,78181.83,0.0,0.77242,0.00019,14.25575]
[1778976097718,34.24,78181.8,0.0,0.77241,0.00019,14.25607]
[1778976097815,34.24,78181.8,0.0,0.77241,0.00019,14.25607]
[1778976099750,34.24,78181.43,0.0,0.77234,0.00019,14.2587]
[1778976099811,34.24,78181.43,0.0,0.77234,0.00019,14.2587]
[1778976105485,34.24,78181.34,0.0,0.7723,0.00019,14.26004]
[1778976107482,34.24,78181.21,0.0,0.77227,0.00019,14.261]
[1778976107566,34.24,78181.21,0.0,0.77227,0.00019,14.261]
[1778976107581,34.24,78181.82,0.0,0.77238,0.00019,14.25722]
[1778976108992,34.24,78181.82,0.0,0.77238,0.00019,14.25722]
[1778976109064,34.24,78181.82,0.0,0.77238,0.00019,14.25722]
[1778976113501,34.24,78181.82,0.0,0.77236,0.00019,14.25786]
[1778976113560,34.24,78181.82,0.0,0.77236,0.00019,14.25786]
[1778976119430,34.25,78181.19,0.0,0.77223,0.00019,14.26245]
[1778976119562,34.25,78181.19,0.0,0.77223,0.00019,14.26245]
[1778976119531,34.25,78181.19,0.0,0.77222,0.00019,14.26266]
[1778976120590,34.25,78181.26,0.0,0.77223,0.00019,14.26232]
[1778976122926,34.25,78181.28,0.0,0.77223,0.00019,14.26239]
[1778976123069,34.25,78181.28,0.0,0.77223,0.00019,14.26239]
[1778976125301,34.25,78181.29,0.0,0.77223,0.00019,14.26253]
[1778976125310,34.25,78181.29,0.0,0.77223,0.00019,14.26253]
[1778976126380,34.25,78182.48,0.0,0.77245,0.00019,14.25501]
[1778976126562,34.25,78182.48,0.0,0.77245,0.00019,14.25501]
[1778976129135,34.25,78181.4,0.0,0.77224,0.00019,14.26214]
[1778976129162,34.25,78181.5,0.0,0.77226,0.00019,14.2616]
[1778976134396,34.25,78181.52,0.0,0.77225,0.00019,14.26177]
[1778976134413,34.25,78181.33,0.0,0.77221,0.00019,14.26328]
[1778976134676,34.25,78181.33,0.0,0.77221,0.00019,14.26328]
[1778976135277,34.25,78181.33,0.0,0.77221,0.00019,14.26328]
[1778976135562,34.25,78181.33,0.0,0.77221,0.00019,14.26328]
[1778976140732,34.26,78181.05,0.0,0.77214,0.00019,14.26565]
[1778976143430,34.26,78180.93,0.0,0.77211,0.00019,14.26651]
[1778976143564,34.26,78180.93,0.0,0.77211,0.00019,14.26651]
[1778976146678,34.26,78181.05,0.0,0.77213,0.00019,14.26593]
[1778976146808,34.26,78181.05,0.0,0.77213,0.00019,14.26593]
[1778976150860,34.26,78181.15,0.0,0.77213,0.00019,14.26583]
[1778976151062,34.26,78181.15,0.0,0.77213,0.00019,14.26583]
[1778976151121,34.26,78181.2,0.0,0.7722,0.00019,14.25987]
[1778976159260,34.26,78181.21,0.0,0.77219,0.00019,14.26028]
[1778976159313,34.26,78181.21,0.0,0.77219,0.00019,14.26028]
[1778976160166,34.26,78181.21,0.0,0.77218,0.00019,14.26059]
[1778976160314,34.26,78181.21,0.0,0.77218,0.00019,14.26059]
[1778976166914,34.27,78181.11,0.0,0.77214,0.00019,14.26208]
[1778976172518,34.27,78180.98,0.0,0.7721,0.00019,14.26335]
[1778976173518,34.27,78180.98,0.0,0.77209,0.00019,14.26357]
[1778976173563,34.27,78180.98,0.0,0.77209,0.00019,14.26357]
[1778976173620,34.27,78181.12,0.0,0.77212,0.00019,14.26278]
[1778976177182,34.27,78180.99,0.0,0.77209,0.00019,14.26372]
[1778976177309,34.27,78180.99,0.0,0.77209,0.00019,14.26372]
[1778976184034,34.28,78181.03,0.0,0.77207,0.00019,14.26441]
[1778976188097,34.28,78181.09,0.0,0.77207,0.00019,14.26431]
[1778976188314,34.28,78181.09,0.0,0.77207,0.00019,14.26431]
[1778976188691,34.28,78181.09,0.0,0.77207,0.00019,14.26431]
[1778976188815,34.28,78180.98,0.0,0.77205,0.00019,14.2651]
[1778976190626,34.28,78181.01,0.0,0.77205,0.00019,14.265]
[1778976190638,34.28,78181.01,0.0,0.77205,0.00019,14.265]
[1778976190718,34.28,78180.98,0.0,0.77204,0.00019,14.26537]
[1778976197125,34.28,78180.75,0.0,0.77198,0.00019,14.26735]
[1778976198974,34.28,78180.61,0.0,0.77196,0.00019,14.26833]
[1778976199065,34.28,78180.61,0.0,0.77196,0.00019,14.26833]
[1778976199279,34.28,78180.61,0.0,0.77196,0.00019,14.26833]
[1778976199314,34.28,78180.61,0.0,0.77196,0.00019,14.26833]
[1778976202670,34.28,78180.61,0.0,0.77195,0.00019,14.2684]
[1778976202807,34.28,78180.61,0.0,0.77195,0.00019,14.2684]
[1778976206066,34.28,78179.72,0.0,0.77177,0.00019,14.27452]
[1778976207562,34.28,78179.58,0.0,0.77175,0.00019,14.27548]
[1778976210129,34.29,78180.15,0.0,0.77185,0.00019,14.27197]
[1778976210311,34.29,78180.15,0.0,0.77185,0.00019,14.27197]
[1778976210411,34.29,78180.15,0.0,0.77185,0.00019,14.2721]
[1778976212112,34.29,78180.15,0.0,0.77185,0.00019,14.2721]
[1778976212315,34.29,78180.15,0.0,0.77185,0.00019,14.2721]
[1778976212387,34.29,78188.97,0.0,0.77354,0.00019,14.21008]
[1778976213289,34.29,78188.97,0.0,0.77354,0.00019,14.21008]
[1778976213312,34.29,78188.97,0.0,0.77354,0.00019,14.21008]
[1778976213390,34.29,78193.56,0.0,0.77439,0.00019,14.18078]
[1778976215665,34.29,78193.58,0.0,0.77439,0.00019,14.18083]
[1778976215812,34.29,78193.7,0.0,0.7744,0.00019,14.18041]
[1778976219186,34.29,78193.67,0.0,0.77439,0.00019,14.18095]
[1778976219971,34.29,78193.67,0.0,0.77438,0.00019,14.18113]
[1778976220063,34.29,78193.67,0.0,0.77438,0.00019,14.18113]
[1778976220286,34.29,78193.63,0.0,0.77437,0.00019,14.18157]
[1778976222712,34.29,78193.81,0.0,0.7744,0.00019,14.1806]
[1778976222812,34.29,78193.78,0.0,0.77439,0.00019,14.18098]
[1778976225935,34.3,78193.95,0.0,0.7744,0.00019,14.18044]
[1778976226059,34.3,78193.95,0.0,0.7744,0.00019,14.18044]
[1778976229176,34.3,78193.74,0.0,0.77436,0.00019,14.18197]
[1778976229565,34.3,78193.74,0.0,0.77436,0.00019,14.18197]
[1778976232389,34.3,78193.69,0.0,0.77433,0.00019,14.18301]
[1778976232560,34.3,78193.69,0.0,0.77433,0.00019,14.18301]
[1778976235645,34.3,78193.69,0.0,0.77431,0.00019,14.18352]
[1778976235809,34.3,78193.69,0.0,0.7743,0.00019,14.18403]
[1778976237147,34.3,78193.69,0.0,0.7743,0.00019,14.18403]
[1778976237310,34.3,78193.69,0.0,0.7743,0.00019,14.18403]
[1778976237411,34.31,78193.69,0.0,0.7743,0.00019,14.1842]
[1778976238874,34.31,78193.69,0.0,0.7743,0.00019,14.1842]
[1778976239566,34.31,78193.69,0.0,0.7743,0.00019,14.1842]
[1778976242403,34.31,78193.89,0.0,0.77431,0.00019,14.18356]
[1778976242560,34.31,78193.89,0.0,0.77431,0.00019,14.18356]
[1778976246089,34.31,78194.02,0.0,0.77432,0.00019,14.18333]
[1778976246314,34.31,78194.02,0.0,0.77432,0.00019,14.18333]
[1778976249776,34.31,78194.01,0.0,0.7743,0.00019,14.18398]
[1778976250712,34.31,78194.01,0.0,0.7743,0.00019,14.18398]
[1778976250761,34.31,78194.01,0.0,0.7743,0.00019,14.18427]
[1778976250812,34.31,78194.01,0.0,0.7743,0.00019,14.18427]
[1778976253451,34.32,78195.09,0.0,0.77449,0.00019,14.17762]
[1778976253561,34.32,78195.09,0.0,0.77449,0.00019,14.17762]
[1778976257132,34.32,78195.23,0.0,0.7745,0.00019,14.17734]
[1778976257311,34.32,78195.23,0.0,0.7745,0.00019,14.17734]
[1778976260975,34.32,78195.24,0.0,0.77448,0.00019,14.1779]
[1778976261058,34.32,78195.24,0.0,0.77448,0.00019,14.1779]
[1778976264944,34.32,78197.46,0.0,0.77487,0.00019,14.16428]
[1778976266033,34.33,78197.47,0.0,0.77487,0.00019,14.16438]
[1778976266066,34.33,78197.47,0.0,0.77487,0.00019,14.16438]
[1778976267569,34.33,78197.47,0.0,0.77487,0.00019,14.16438]
[1778976267670,34.33,78197.47,0.0,0.77486,0.00019,14.16469]
[1778976268795,34.33,78199.76,0.0,0.77528,0.00018,14.15015]
[1778976271568,34.33,78201.11,0.0,0.77552,0.00018,14.14182]
[1778976274215,34.33,78200.81,0.0,0.77551,0.00018,14.13854]
[1778976274316,34.33,78200.81,0.0,0.77551,0.00018,14.13854]
[1778976274667,34.33,78201.13,0.0,0.77556,0.00018,14.13666]
[1778976275966,34.33,78201.12,0.0,0.77556,0.00018,14.13691]
[1778976276058,34.33,78201.12,0.0,0.77556,0.00018,14.13691]
[1778976279960,34.34,78199.79,0.0,0.77529,0.00018,14.14619]
[1778976280059,34.34,78199.79,0.0,0.77529,0.00018,14.14619]
[1778976283914,34.34,78199.23,0.0,0.77517,0.00018,14.1503]
[1778976285563,34.34,78199.23,0.0,0.77517,0.00018,14.15047]
[1778976287776,34.34,78199.23,0.0,0.77516,0.00018,14.15081]
[1778976287812,34.34,78199.23,0.0,0.77516,0.00018,14.15081]
[1778976287923,34.34,78199.23,0.0,0.77516,0.00018,14.15081]
[1778976288058,34.34,78199.23,0.0,0.77516,0.00018,14.15081]
[1778976288765,34.34,78199.26,0.0,0.77515,0.00018,14.15112]
[1778976291908,34.34,78199.32,0.0,0.77515,0.00018,14.15126]
[1778976292059,34.34,78199.32,0.0,0.77515,0.00018,14.15126]
[1778976296033,34.34,78199.32,0.0,0.77515,0.00018,14.15126]
[1778976299560,34.35,78199.32,0.0,0.77513,0.00018,14.15195]
[1778976300172,34.35,78199.32,0.0,0.77511,0.00018,14.15263]
[1778976300312,34.35,78199.32,0.0,0.77511,0.00018,14.15263]
[1778976302731,34.35,78199.32,0.0,0.77511,0.00018,14.15263]
[1778976302811,34.35,78199.32,0.0,0.77511,0.00018,14.15263]
[1778976302867,34.35,78210.03,0.0,0.77707,0.00018,14.08412]
[1778976304295,34.35,78210.03,0.0,0.77707,0.00018,14.08412]
[1778976304315,34.35,78210.03,0.0,0.77707,0.00018,14.08412]
[1778976304382,34.35,78210.46,0.0,0.77715,0.00018,14.08153]
[1778976305149,34.35,78210.46,0.0,0.77715,0.00018,14.08153]
[1778976305314,34.35,78210.46,0.0,0.77715,0.00018,14.08153]
[1778976305416,34.35,78210.5,0.0,0.77715,0.00018,14.0814]
[1778976308286,34.35,78210.49,0.0,0.77715,0.00018,14.08158]
[1778976308308,34.35,78210.49,0.0,0.77715,0.00018,14.08158]
[1778976312282,34.35,78211.26,0.0,0.77729,0.00018,14.07661]
[1778976312309,34.35,78211.26,0.0,0.77729,0.00018,14.07661]
[1778976314221,34.35,78211.26,0.0,0.77729,0.00018,14.07659]
[1778976314310,34.35,78211.26,0.0,0.77729,0.00018,14.07659]
[1778976314322,34.35,78211.27,0.0,0.77729,0.00018,14.07652]
[1778976319989,34.35,78211.08,0.0,0.77726,0.00018,14.0777]
[1778976324907,34.36,78211.07,0.0,0.77724,0.00018,14.07812]
[1778976325059,34.36,78211.07,0.0,0.77724,0.00018,14.07812]
[1778976327038,34.36,78204.34,0.0,0.776,0.00018,14.12175]
[1778976328403,34.36,78204.34,0.0,0.776,0.00018,14.12175]
[1778976328565,34.36,78204.34,0.0,0.776,0.00018,14.12175]
[1778976330757,34.36,78203.62,0.0,0.77586,0.00018,14.12652]
[1778976330812,34.36,78203.62,0.0,0.77586,0.00018,14.12652]
[1778976330810,34.36,78198.36,0.0,0.77488,0.00018,14.16044]
[1778976332547,34.36,78197.54,0.0,0.77479,0.00019,14.16008]
[1778976332566,34.36,78197.54,0.0,0.77479,0.00019,14.16008]
[1778976335350,34.36,78196.73,0.0,0.77462,0.00019,14.16564]
[1778976335565,34.36,78196.73,0.0,0.77462,0.00019,14.16564]
[1778976335585,34.36,78189.87,0.0,0.77335,0.00019,14.20967]
[1778976340013,34.36,78186.85,0.0,0.77277,0.00019,14.22958]
[1778976340061,34.36,78186.85,0.0,0.77277,0.00019,14.22958]
[1778976340136,34.36,78186.81,0.0,0.77276,0.00019,14.23001]
[1778976344947,34.37,78186.95,0.0,0.77278,0.00019,14.22935]
[1778976345059,34.37,78186.95,0.0,0.77278,0.00019,14.22935]
[1778976349200,34.37,78191.81,0.0,0.77367,0.00019,14.19883]
[1778976349886,34.37,78191.81,0.0,0.77367,0.00019,14.19883]
[1778976350064,34.37,78191.81,0.0,0.77367,0.00019,14.19883]
[1778976352561,34.37,78193.81,0.0,0.77403,0.00019,14.18633]
[1778976352810,34.37,78193.81,0.0,0.77403,0.00019,14.18633]
[1778976352641,34.37,78193.38,0.0,0.77394,0.00019,14.18923]
[1778976358263,34.37,78190.85,0.0,0.77346,0.00019,14.20606]
[1778976359124,34.37,78190.85,0.0,0.77346,0.00019,14.20606]
[1778976359310,34.37,78190.85,0.0,0.77346,0.00019,14.20606]
[1778976365313,34.38,78189.87,0.0,0.77326,0.00019,14.21299]
[1778976366705,34.38,78189.87,0.0,0.77326,0.00019,14.21299]
[1778976366810,34.38,78189.87,0.0,0.77326,0.00019,14.21299]
[1778976366806,34.38,78189.8,0.0,0.77324,0.00019,14.21353]
[1778976369701,34.38,78189.8,0.0,0.77324,0.00019,14.21353]
[1778976369809,34.38,78189.8,0.0,0.77324,0.00019,14.21353]
[1778976377397,34.38,78189.78,0.0,0.77319,0.00019,14.21522]
[1778976378091,34.38,78189.78,0.0,0.77319,0.00019,14.21522]
[1778976381472,34.38,78189.56,0.0,0.77314,0.00019,14.21711]
[1778976381567,34.38,78189.56,0.0,0.77314,0.00019,14.21711]
[1778976381573,34.39,78189.56,0.0,0.77313,0.00019,14.21727]
[1778976386460,34.39,78185.55,0.0,0.77237,0.00019,14.24362]
[1778976391495,34.39,78182.4,0.0,0.77182,0.00019,14.25847]
[1778976396530,34.39,78182.43,0.0,0.77181,0.00019,14.25886]
[1778976397036,34.39,78182.43,0.0,0.77181,0.00019,14.25886]
[1778976397565,34.39,78182.43,0.0,0.77181,0.00019,14.25886]
[1778976405417,34.4,78181.04,0.0,0.77153,0.00019,14.26846]
[1778976405566,34.4,78181.04,0.0,0.77153,0.00019,14.26846]
[1778976405594,34.4,78181.38,0.0,0.77158,0.00019,14.26668]
[1778976409498,34.4,78181.57,0.0,0.77161,0.00019,14.26588]
[1778976409561,34.4,78181.57,0.0,0.77161,0.00019,14.26588]
[1778976414661,34.4,78180.56,0.0,0.77139,0.00019,14.27315]
[1778976419382,34.41,78180.96,0.0,0.77145,0.00019,14.2712]
[1778976419563,34.41,78180.96,0.0,0.77145,0.00019,14.2712]
[1778976421909,34.41,78181.47,0.0,0.77154,0.00019,14.26826]
[1778976421913,34.41,78181.55,0.0,0.77155,0.00019,14.26791]
[1778976422073,34.41,78181.55,0.0,0.77155,0.00019,14.26791]
[1778976424055,34.41,78186.32,0.0,0.77243,0.00019,14.23787]
[1778976424311,34.41,78186.32,0.0,0.77243,0.00019,14.23787]
[1778976432120,34.41,78185.7,0.0,0.77229,0.00019,14.24269]
[1778976432310,34.41,78185.7,0.0,0.77229,0.00019,14.24269]
[1778976432668,34.41,78185.7,0.0,0.77229,0.00019,14.24269]
[1778976432812,34.41,78185.7,0.0,0.77229,0.00019,14.24269]
[1778976432911,34.42,78185.95,0.0,0.77231,0.00019,14.24175]
[1778976439838,34.42,78185.96,0.0,0.77228,0.00019,14.24288]
[1778976444873,34.43,78185.72,0.0,0.77221,0.00019,14.24524]
[1778976450915,34.43,78184.64,0.0,0.77199,0.00019,14.25308]
[1778976455952,34.43,78184.51,0.0,0.772,0.00019,14.24896]
[1778976459568,34.44,78184.6,0.0,0.772,0.00019,14.24887]
[1778976465015,34.44,78185.24,0.0,0.77209,0.00019,14.24571]
[1778976466193,34.44,78185.24,0.0,0.77209,0.00019,14.24571]
[1778976466317,34.44,78185.24,0.0,0.77209,0.00019,14.24571]
[1778976466781,34.44,78185.24,0.0,0.77209,0.00019,14.24571]
[1778976466812,34.44,78185.24,0.0,0.77209,0.00019,14.24571]
[1778976466882,34.44,78185.24,0.0,0.77208,0.00019,14.24602]
[1778976472064,34.45,78184.86,0.0,0.77199,0.00019,14.24937]
[1778976475615,34.45,78184.75,0.0,0.77196,0.00019,14.25038]
[1778976475812,34.45,78184.75,0.0,0.77196,0.00019,14.25038]
[1778976477207,34.45,78184.33,0.0,0.77187,0.00019,14.25321]
[1778976477312,34.45,78184.33,0.0,0.77187,0.00019,14.25321]
[1778976477411,34.45,78184.33,0.0,0.77187,0.00019,14.25352]
[1778976483051,34.45,78185.17,0.0,0.772,0.00019,14.24895]
[1778976483060,34.45,78185.17,0.0,0.772,0.00019,14.24895]
[1778976489652,34.46,78186.59,0.0,0.77224,0.00019,14.2406]
[1778976489813,34.46,78186.59,0.0,0.77224,0.00019,14.2406]
[1778976489869,34.46,78186.36,0.0,0.77219,0.00019,14.24255]
[1778976492522,34.46,78186.6,0.0,0.77222,0.00019,14.24133]
[1778976492561,34.46,78186.6,0.0,0.77222,0.00019,14.24133]
[1778976498251,34.46,78186.76,0.0,0.77222,0.00019,14.24134]
[1778976500836,34.47,78186.58,0.0,0.77219,0.00019,14.24263]
[1778976502626,34.47,78186.81,0.0,0.77222,0.00019,14.24146]
[1778976502811,34.47,78186.81,0.0,0.77222,0.00019,14.24146]
[1778976502910,34.47,78186.43,0.0,0.77215,0.00019,14.24403]
[1778976508321,34.47,78186.35,0.0,0.77211,0.00019,14.24545]
[1778976513356,34.47,78186.61,0.0,0.77219,0.00019,14.23881]
[1778976521412,34.48,78186.41,0.0,0.77212,0.00019,14.24131]
[1778976527454,34.48,78186.55,0.0,0.77212,0.00019,14.24135]
[1778976537526,34.49,78186.55,0.0,0.77207,0.00019,14.24291]
[1778976542561,34.49,78186.48,0.0,0.77204,0.00019,14.24413]
[1778976549610,34.5,78186.86,0.0,0.77208,0.00019,14.24276]
[1778976554645,34.5,78187.47,0.0,0.77217,0.00019,14.23964]
[1778976560688,34.51,78187.44,0.0,0.77214,0.00019,14.24075]
[1778976565723,34.51,78187.4,0.0,0.77211,0.00019,14.24175]
[1778976575794,34.52,78186.8,0.0,0.77202,0.00019,14.24127]
[1778976578815,34.52,78195.53,0.0,0.77362,0.00018,14.18624]
[1778976579822,34.52,78200.25,0.0,0.77449,0.00018,14.15628]
[1778976584857,34.52,78197.92,0.0,0.77405,0.00018,14.17151]
[1778976593920,34.53,78205.99,0.0,0.77549,0.00018,14.12163]
[1778976598955,34.53,78200.76,0.0,0.77452,0.00018,14.15521]
[1778976603990,34.53,78203.64,0.0,0.77505,0.00018,14.13684]
[1778976609026,34.53,78205.09,0.0,0.77532,0.00018,14.12767]
[1778976612047,34.53,78208.57,0.0,0.77596,0.00018,14.10551]
[1778976616075,34.53,78211.97,0.0,0.77657,0.00018,14.08397]
[1778976621110,34.53,78208.98,0.0,0.77601,0.00018,14.10348]
[1778976626145,34.53,78210.86,0.0,0.77635,0.00018,14.09175]
[1778976631180,34.54,78212.41,0.0,0.77668,0.00018,14.07652]
[1778976637226,34.54,78212.59,0.0,0.7767,0.00018,14.07588]
[1778976643268,34.54,78212.74,0.0,0.77671,0.00018,14.07543]
[1778976650317,34.54,78201.93,0.0,0.77471,0.00018,14.1452]
[1778976651324,34.54,78197.78,0.0,0.77394,0.00018,14.17173]
[1778976658373,34.55,78197.1,0.0,0.77379,0.00018,14.17664]
[1778976664417,34.55,78197.0,0.0,0.77376,0.00018,14.17776]
[1778976665424,34.55,78191.61,0.0,0.77276,0.00019,14.21209]
[1778976670459,34.55,78190.71,0.0,0.77259,0.00019,14.21801]
[1778976672473,34.55,78186.59,0.0,0.77182,0.00019,14.24437]
[1778976682543,34.55,78184.69,0.0,0.77144,0.00019,14.2572]
[1778976687578,34.56,78182.82,0.0,0.77109,0.00019,14.26934]
[1778976691607,34.56,78178.31,0.0,0.7703,0.00019,14.29224]
[1778976694742,34.56,78175.48,0.0,0.76977,0.00019,14.31015]
[1778976694808,34.56,78175.48,0.0,0.76977,0.00019,14.31015]
[1778976696641,34.56,78169.93,0.0,0.76873,0.00019,14.34516]
[1778976697562,34.56,78169.93,0.0,0.76873,0.00019,14.34516]
[1778976700679,34.56,78169.48,0.0,0.76865,0.00019,14.34792]
[1778976700815,34.56,78169.48,0.0,0.76865,0.00019,14.34792]
[1778976700858,34.56,78169.72,0.0,0.7687,0.00019,14.34639]
[1778976706712,34.56,78170.83,0.0,0.76891,0.00019,14.3393]
[1778976707748,34.56,78170.83,0.0,0.76891,0.00019,14.3393]
[1778976707811,34.56,78170.83,0.0,0.76891,0.00019,14.3393]
[1778976713761,34.56,78170.55,0.0,0.76886,0.00019,14.34099]
[1778976714967,34.56,78170.55,0.0,0.76886,0.00019,14.34099]
[1778976715059,34.56,78170.55,0.0,0.76886,0.00019,14.34099]
[1778976716602,34.56,78171.09,0.0,0.76896,0.00019,14.33756]
[1778976716812,34.56,78171.09,0.0,0.76896,0.00019,14.33756]
[1778976716865,34.56,78170.17,0.0,0.76879,0.00019,14.34334]
[1778976722824,34.55,78172.14,0.0,0.76916,0.00019,14.33088]
[1778976725035,34.55,78172.14,0.0,0.76916,0.00019,14.33088]
[1778976725061,34.55,78172.14,0.0,0.76916,0.00019,14.33088]
[1778976725845,34.55,78181.23,0.0,0.77085,0.00019,14.27352]
[1778976726852,34.56,78184.61,0.0,0.77148,0.00019,14.2522]
[1778976729991,34.56,78184.81,0.0,0.77151,0.00019,14.25111]
[1778976730057,34.56,78184.81,0.0,0.77151,0.00019,14.25111]
[1778976730089,34.56,78184.81,0.0,0.77151,0.00019,14.25111]
[1778976730308,34.56,78184.81,0.0,0.77151,0.00019,14.25111]
[1778976730092,34.56,78184.87,0.0,0.77152,0.00019,14.25081]
[1778976735915,34.56,78185.63,0.0,0.77165,0.00019,14.24648]
[1778976740950,34.56,78186.02,0.0,0.77171,0.00019,14.24439]
[1778976742056,34.56,78186.02,0.0,0.77171,0.00019,14.24439]
[1778976742309,34.56,78186.02,0.0,0.77171,0.00019,14.24439]
[1778976742157,34.56,78186.42,0.0,0.77178,0.00019,14.24193]
[1778976748000,34.56,78186.91,0.0,0.77186,0.00019,14.23925]
[1778976753035,34.56,78186.57,0.0,0.77185,0.00019,14.23598]
[1778976758070,34.57,78185.9,0.0,0.77171,0.00019,14.24052]
[1778976763035,34.57,78185.9,0.0,0.77171,0.00019,14.24052]
[1778976768141,34.57,78186.75,0.0,0.77185,0.00019,14.2357]
[1778976774183,34.57,78185.94,0.0,0.77169,0.00019,14.24117]
[1778976775883,34.57,78186.56,0.0,0.77181,0.00019,14.2373]
[1778976776064,34.57,78186.56,0.0,0.77181,0.00019,14.2373]
[1778976776162,34.57,78186.56,0.0,0.77181,0.00019,14.23735]
[1778976785260,34.57,78186.61,0.0,0.7718,0.00019,14.23748]
[1778976791302,34.57,78187.07,0.0,0.77188,0.00019,14.23485]
[1778976796337,34.57,78188.12,0.0,0.77207,0.00019,14.22846]
[1778976801372,34.58,78188.8,0.0,0.77219,0.00019,14.22443]
[1778976806407,34.58,78188.77,0.0,0.77217,0.00019,14.22489]
[1778976811442,34.58,78188.94,0.0,0.77225,0.00019,14.21831]
[1778976816477,34.58,78188.79,0.0,0.77222,0.00019,14.21953]
[1778976821512,34.58,78188.84,0.0,0.77222,0.00019,14.21946]
[1778976826548,34.58,78189.26,0.0,0.77229,0.00019,14.21704]
[1778976831582,34.58,78189.28,0.0,0.77229,0.00019,14.21714]
[1778976833596,34.58,78195.78,0.0,0.77349,0.00018,14.176]
[1778976836617,34.58,78192.16,0.0,0.77281,0.00019,14.1993]
[1778976839121,34.58,78185.21,0.0,0.77152,0.00019,14.24345]
[1778976839641,34.58,78180.17,0.0,0.77058,0.00019,14.27532]
[1778976845077,34.58,78177.58,0.0,0.7701,0.00019,14.29167]
[1778976850413,34.58,78176.96,0.0,0.76998,0.00019,14.2956]
[1778976853067,34.58,78176.87,0.0,0.76996,0.00019,14.29619]
[1778976858836,34.59,78175.7,0.0,0.76974,0.00019,14.30363]
[1778976858894,34.59,78175.7,0.0,0.76974,0.00019,14.30363]
[1778976859069,34.59,78175.7,0.0,0.76974,0.00019,14.30363]
[1778976859142,34.59,78175.97,0.0,0.76979,0.00019,14.30194]
[1778976861959,34.59,78175.79,0.0,0.76976,0.00019,14.3031]
[1778976862063,34.59,78175.79,0.0,0.76976,0.00019,14.3031]
[1778976865249,34.59,78177.02,0.0,0.76999,0.00019,14.29539]
[1778976865304,34.59,78177.02,0.0,0.76999,0.00019,14.29539]
[1778976865312,34.59,78177.02,0.0,0.76999,0.00019,14.29539]
[1778976865350,34.59,78177.02,0.0,0.76999,0.00019,14.29542]
[1778976865567,34.59,78177.02,0.0,0.76999,0.00019,14.29542]
[1778976867170,34.59,78177.02,0.0,0.76999,0.00019,14.29544]
[1778976867310,34.59,78177.02,0.0,0.76999,0.00019,14.29544]
[1778976872875,34.59,78176.46,0.0,0.76994,0.00019,14.29335]
[1778976876909,34.59,78176.46,0.0,0.76994,0.00019,14.29335]
[1778976877062,34.59,78176.46,0.0,0.76994,0.00019,14.29335]
[1778976877868,34.59,78176.49,0.0,0.76994,0.00019,14.29324]
[1778976878059,34.59,78176.49,0.0,0.76994,0.00019,14.29324]
[1778976881333,34.59,78176.47,0.0,0.76993,0.00019,14.29339]
[1778976881410,34.59,78176.56,0.0,0.76995,0.00019,14.29287]
[1778976881563,34.59,78176.56,0.0,0.76995,0.00019,14.29287]
[1778976885966,34.59,78172.2,0.0,0.76913,0.00019,14.32042]
[1778976886973,34.59,78167.7,0.0,0.76829,0.00019,14.3487]
[1778976887790,34.59,78167.7,0.0,0.76829,0.00019,14.3487]
[1778976887811,34.59,78167.7,0.0,0.76829,0.00019,14.3487]
[1778976888584,34.59,78167.97,0.0,0.76834,0.00019,14.34696]
[1778976888814,34.59,78167.97,0.0,0.76834,0.00019,14.34696]
[1778976896036,34.59,78168.19,0.0,0.76839,0.00019,14.34529]
[1778976902078,34.59,78167.98,0.0,0.76836,0.00019,14.34644]
[1778976903085,34.58,78173.85,0.0,0.76946,0.00019,14.30949]
[1778976905597,34.59,78176.02,0.0,0.76986,0.00019,14.29588]
[1778976905601,34.59,78176.02,0.0,0.76986,0.00019,14.29588]
[1778976905813,34.59,78176.02,0.0,0.76986,0.00019,14.29588]
[1778976905867,34.59,78176.02,0.0,0.76986,0.00019,14.29591]
[1778976909996,34.59,78176.48,0.0,0.76994,0.00019,14.29309]
[1778976910057,34.59,78176.48,0.0,0.76994,0.00019,14.29309]
[1778976911977,34.59,78180.75,0.0,0.77074,0.00019,14.26621]
[1778976911982,34.59,78180.75,0.0,0.77074,0.00019,14.26621]
[1778976912065,34.59,78180.75,0.0,0.77074,0.00019,14.26621]
[1778976912148,34.59,78180.69,0.0,0.77072,0.00019,14.26665]
[1778976914109,34.59,78180.77,0.0,0.77074,0.00019,14.2662]
[1778976914310,34.59,78180.77,0.0,0.77074,0.00019,14.2662]
[1778976915343,34.59,78180.29,0.0,0.77065,0.00019,14.26929]
[1778976915569,34.59,78180.7,0.0,0.77072,0.00019,14.26676]
[1778976921213,34.59,78180.83,0.0,0.77073,0.00019,14.26635]
[1778976922991,34.59,78180.91,0.0,0.77075,0.00019,14.26592]
[1778976923064,34.59,78180.91,0.0,0.77075,0.00019,14.26592]
[1778976923101,34.59,78180.91,0.0,0.77075,0.00019,14.26592]
[1778976923312,34.59,78180.91,0.0,0.77075,0.00019,14.26592]
[1778976923388,34.59,78180.91,0.0,0.77074,0.00019,14.26599]
[1778976928693,34.59,78182.77,0.0,0.77108,0.00019,14.25465]
[1778976928811,34.59,78182.77,0.0,0.77108,0.00019,14.25465]
[1778976929466,34.59,78182.77,0.0,0.77108,0.00019,14.25465]
[1778976929490,34.59,78183.25,0.0,0.77116,0.00019,14.2518]
[1778976929567,34.59,78183.25,0.0,0.77116,0.00019,14.2518]
[1778976931606,34.59,78184.22,0.0,0.7714,0.00019,14.24001]
[1778976931810,34.59,78184.22,0.0,0.7714,0.00019,14.24001]
[1778976934187,34.59,78184.78,0.0,0.7715,0.00019,14.23666]
[1778976934308,34.59,78184.78,0.0,0.7715,0.00019,14.23666]
[1778976937937,34.6,78185.11,0.0,0.77155,0.00019,14.23496]
[1778976938063,34.6,78185.11,0.0,0.77155,0.00019,14.23496]
[1778976938332,34.6,78185.15,0.0,0.77155,0.00019,14.2348]
[1778976943367,34.6,78185.14,0.0,0.77154,0.00019,14.23529]
[1778976946861,34.6,78185.36,0.0,0.77157,0.00019,14.23414]
[1778976947061,34.6,78185.36,0.0,0.77157,0.00019,14.23414]
[1778976950541,34.6,78185.02,0.0,0.7715,0.00019,14.23651]
[1778976950563,34.6,78185.16,0.0,0.77153,0.00019,14.2357]
[1778976956458,34.6,78185.21,0.0,0.77152,0.00019,14.23577]
[1778976964514,34.6,78185.34,0.0,0.77153,0.00019,14.23548]
[1778976965521,34.6,78189.46,0.0,0.7723,0.00019,14.20949]
[1778976967094,34.6,78190.92,0.0,0.77257,0.00019,14.2003]
[1778976967270,34.6,78190.92,0.0,0.77257,0.00019,14.2003]
[1778976967313,34.6,78190.92,0.0,0.77257,0.00019,14.2003]
[1778976967535,34.61,78191.02,0.0,0.77258,0.00019,14.19977]
[1778976969894,34.61,78190.88,0.0,0.77255,0.00019,14.20094]
[1778976970062,34.61,78190.88,0.0,0.77255,0.00019,14.20094]
[1778976970713,34.61,78192.26,0.0,0.7728,0.00019,14.1923]
[1778976970807,34.61,78192.26,0.0,0.7728,0.00019,14.1923]
[1778976976407,34.61,78193.06,0.0,0.77293,0.00019,14.1877]
[1778976981633,34.61,78192.36,0.0,0.77278,0.00019,14.19302]
[1778976988682,34.62,78186.07,0.0,0.77159,0.00019,14.23372]
[1778976989864,34.62,78186.07,0.0,0.77159,0.00019,14.23372]
[1778976990060,34.62,78186.07,0.0,0.77159,0.00019,14.23372]
[1778976990179,34.62,78186.07,0.0,0.77159,0.00019,14.23372]
[1778976990313,34.62,78186.07,0.0,0.77159,0.00019,14.23372]
[1778976990410,34.62,78183.42,0.0,0.77109,0.00019,14.25054]
[1778976991309,34.62,78183.42,0.0,0.77109,0.00019,14.25054]
[1778976991569,34.62,78183.42,0.0,0.77109,0.00019,14.25054]
[1778976992967,34.62,78183.0,0.0,0.77107,0.00019,14.24758]
[1778976993064,34.62,78183.0,0.0,0.77107,0.00019,14.24758]
[1778977000766,34.62,78182.96,0.0,0.77104,0.00019,14.24851]
[1778977012850,34.63,78182.97,0.0,0.77101,0.00019,14.24952]
[1778977014402,34.63,78182.97,0.0,0.77101,0.00019,14.24952]
[1778977014567,34.63,78182.97,0.0,0.77101,0.00019,14.24952]
[1778977014600,34.63,78182.97,0.0,0.77101,0.00019,14.24952]
[1778977014499,34.63,78182.97,0.0,0.77101,0.00019,14.24962]
[1778977014810,34.63,78182.97,0.0,0.77101,0.00019,14.24962]
[1778977014909,34.63,78182.97,0.0,0.77101,0.00019,14.24972]
[1778977017740,34.63,78182.97,0.0,0.77101,0.00019,14.24972]
[1778977017808,34.63,78182.97,0.0,0.77101,0.00019,14.24972]
[1778977022710,34.63,78183.7,0.0,0.77112,0.00019,14.24583]
[1778977022822,34.63,78183.7,0.0,0.77112,0.00019,14.24583]
[1778977023051,34.63,78183.7,0.0,0.77112,0.00019,14.24583]
[1778977023062,34.63,78183.7,0.0,0.77112,0.00019,14.24583]
[1778977023153,34.63,78183.7,0.0,0.77112,0.00019,14.24594]
[1778977027076,34.63,78183.88,0.0,0.77115,0.00019,14.24503]
[1778977027308,34.63,78183.88,0.0,0.77115,0.00019,14.24503]
[1778977031018,34.63,78183.17,0.0,0.771,0.00019,14.25008]
[1778977031071,34.63,78183.17,0.0,0.771,0.00019,14.25008]
[1778977031119,34.63,78183.34,0.0,0.77103,0.00019,14.2491]
[1778977031741,34.63,78183.34,0.0,0.77103,0.00019,14.2491]
[1778977031812,34.63,78183.34,0.0,0.77103,0.00019,14.2491]
[1778977036264,34.64,78182.58,0.0,0.77088,0.00019,14.25424]
[1778977036308,34.64,78182.58,0.0,0.77088,0.00019,14.25424]
[1778977039696,34.64,78180.2,0.0,0.77042,0.00019,14.26954]
[1778977039809,34.64,78180.2,0.0,0.77042,0.00019,14.26954]
[1778977040411,34.64,78180.2,0.0,0.77042,0.00019,14.26954]
[1778977040565,34.64,78180.2,0.0,0.77042,0.00019,14.26954]
[1778977040626,34.64,78179.83,0.0,0.77035,0.00019,14.27197]
[1778977041018,34.64,78179.83,0.0,0.77035,0.00019,14.27197]
[1778977041075,34.64,78179.83,0.0,0.77035,0.00019,14.27197]
[1778977052123,34.64,78180.47,0.0,0.77051,0.00019,14.26273]
[1778977060179,34.64,78180.46,0.0,0.7705,0.00019,14.26312]
[1778977066221,34.64,78180.43,0.0,0.77049,0.00019,14.2635]
[1778977076293,34.64,78180.3,0.0,0.77046,0.00019,14.26459]
[1778977077440,34.64,78180.3,0.0,0.77046,0.00019,14.26459]
[1778977077564,34.64,78180.3,0.0,0.77046,0.00019,14.26459]
[1778977077650,34.64,78180.3,0.0,0.77046,0.00019,14.26464]
[1778977078196,34.64,78180.3,0.0,0.77046,0.00019,14.26464]
[1778977078311,34.64,78180.3,0.0,0.77046,0.00019,14.26464]
[1778977078708,34.64,78180.3,0.0,0.77046,0.00019,14.26464]
[1778977078814,34.64,78180.3,0.0,0.77046,0.00019,14.26464]
[1778977083182,34.64,78180.42,0.0,0.77048,0.00019,14.26399]
[1778977083312,34.64,78180.42,0.0,0.77048,0.00019,14.26399]
[1778977083539,34.64,78185.88,0.0,0.77149,0.00019,14.22958]
[1778977083767,34.64,78185.88,0.0,0.77149,0.00019,14.22958]
[1778977084358,34.64,78185.88,0.0,0.77149,0.00019,14.22958]
[1778977084563,34.64,78185.88,0.0,0.77149,0.00019,14.22958]
[1778977084641,34.65,78192.49,0.0,0.77272,0.00019,14.18786]
[1778977087162,34.65,78194.17,0.0,0.77303,0.00018,14.17723]
[1778977087314,34.65,78194.17,0.0,0.77303,0.00018,14.17723]
[1778977088806,34.65,78192.53,0.0,0.77272,0.00019,14.18763]
[1778977088969,34.65,78192.53,0.0,0.77272,0.00019,14.18763]
[1778977089060,34.65,78192.53,0.0,0.77272,0.00019,14.18763]
[1778977089385,34.65,78193.02,0.0,0.77281,0.00019,14.18453]
[1778977092131,34.65,78193.19,0.0,0.77284,0.00019,14.18347]
[1778977092312,34.65,78193.19,0.0,0.77284,0.00019,14.18347]
[1778977093525,34.65,78192.14,0.0,0.77265,0.00019,14.19013]
[1778977093567,34.65,78192.14,0.0,0.77265,0.00019,14.19013]
[1778977097829,34.64,78192.53,0.0,0.77272,0.00019,14.18753]
[1778977097987,34.64,78192.53,0.0,0.77272,0.00019,14.18753]
[1778977098061,34.64,78192.53,0.0,0.77272,0.00019,14.18753]
[1778977098448,34.64,78191.64,0.0,0.77256,0.00019,14.19308]
[1778977102592,34.64,78192.32,0.0,0.77269,0.00019,14.18863]
[1778977102808,34.64,78192.32,0.0,0.7727,0.00019,14.18847]
[1778977108518,34.64,78192.03,0.0,0.77265,0.00019,14.19004]
[1778977110941,34.64,78192.07,0.0,0.77266,0.00019,14.18972]
[1778977116348,34.64,78191.95,0.0,0.7727,0.00019,14.18452]
[1778977121609,34.64,78190.57,0.0,0.77245,0.00019,14.19301]
[1778977122951,34.64,78190.22,0.0,0.77239,0.00019,14.19516]
[1778977123067,34.64,78190.22,0.0,0.77239,0.00019,14.19516]
[1778977125314,34.64,78187.13,0.0,0.77181,0.00019,14.21477]
[1778977125562,34.64,78187.13,0.0,0.77181,0.00019,14.21477]
[1778977129298,34.64,78186.42,0.0,0.77168,0.00019,14.21931]
[1778977129307,34.64,78186.42,0.0,0.77168,0.00019,14.21931]
[1778977133310,34.64,78186.42,0.0,0.77168,0.00019,14.21933]
[1778977135059,34.64,78186.39,0.0,0.77167,0.00019,14.2196]
[1778977137274,34.64,78186.38,0.0,0.77167,0.00019,14.21972]
[1778977137308,34.64,78186.38,0.0,0.77167,0.00019,14.21972]
[1778977141277,34.64,78186.41,0.0,0.77167,0.00019,14.21957]
[1778977141308,34.64,78186.41,0.0,0.77167,0.00019,14.21957]
[1778977144547,34.64,78186.33,0.0,0.77165,0.00019,14.22028]
[1778977144568,34.64,78186.33,0.0,0.77165,0.00019,14.22028]
[1778977144655,34.64,78177.85,0.0,0.77007,0.00019,14.27391]
[1778977146935,34.64,78177.85,0.0,0.77006,0.00019,14.27411]
[1778977147063,34.64,78177.85,0.0,0.77006,0.00019,14.27411]
[1778977147161,34.64,78178.47,0.0,0.77018,0.00019,14.27031]
[1778977155848,34.65,78177.38,0.0,0.76995,0.00019,14.27796]
[1778977157160,34.65,78177.38,0.0,0.76995,0.00019,14.27796]
[1778977157310,34.65,78177.38,0.0,0.76995,0.00019,14.27796]
[1778977162897,34.65,78177.42,0.0,0.76994,0.00019,14.2782]
[1778977166073,34.65,78177.17,0.0,0.7699,0.00019,14.27984]
[1778977166566,34.65,78177.17,0.0,0.7699,0.00019,14.27984]
[1778977172967,34.65,78177.79,0.0,0.77005,0.00019,14.27075]
[1778977175067,34.65,78177.64,0.0,0.77002,0.00019,14.27176]
[1778977175084,34.65,78177.64,0.0,0.77002,0.00019,14.27176]
[1778977175412,34.65,78178.3,0.0,0.77014,0.00019,14.26767]
[1778977175810,34.65,78178.3,0.0,0.77014,0.00019,14.26767]
[1778977181023,34.65,78178.09,0.0,0.77009,0.00019,14.26938]
[1778977190086,34.66,78178.12,0.0,0.77008,0.00019,14.26971]
[1778977195124,34.66,78178.1,0.0,0.77007,0.00019,14.27009]
[1778977202196,34.66,78178.09,0.0,0.77007,0.00019,14.27026]
[1778977203065,34.66,78178.09,0.0,0.77006,0.00019,14.2705]
[1778977203094,34.66,78178.09,0.0,0.77006,0.00019,14.27055]
[1778977207722,34.66,78178.06,0.0,0.77005,0.00019,14.27088]
[1778977207808,34.66,78178.06,0.0,0.77005,0.00019,14.27088]
[1778977211559,34.66,78178.05,0.0,0.77005,0.00019,14.27103]
[1778977215400,34.66,78178.05,0.0,0.77004,0.00019,14.27116]
[1778977215560,34.66,78178.05,0.0,0.77004,0.00019,14.27116]
[1778977221309,34.66,78177.66,0.0,0.76996,0.00019,14.27398]
[1778977226351,34.66,78177.63,0.0,0.76995,0.00019,14.27427]
[1778977226767,34.66,78177.63,0.0,0.76995,0.00019,14.27427]
[1778977226812,34.66,78177.63,0.0,0.76995,0.00019,14.27427]
[1778977227070,34.66,78177.45,0.0,0.76992,0.00019,14.27543]
[1778977227351,34.66,78177.37,0.0,0.7699,0.00019,14.27595]
[1778977234400,34.66,78176.56,0.0,0.7698,0.00019,14.27544]
[1778977235497,34.66,78176.56,0.0,0.7698,0.00019,14.27544]
[1778977235567,34.66,78176.56,0.0,0.7698,0.00019,14.27544]
[1778977241369,34.66,78172.88,0.0,0.76912,0.00019,14.29854]
[1778977245580,34.66,78172.43,0.0,0.76903,0.00019,14.30132]
[1778977245808,34.66,78172.43,0.0,0.76903,0.00019,14.30132]
[1778977245644,34.66,78168.34,0.0,0.76827,0.00019,14.32696]
[1778977246484,34.66,78163.26,0.0,0.76732,0.00019,14.35872]
[1778977248991,34.66,78163.07,0.0,0.76729,0.00019,14.35976]
[1778977249068,34.66,78163.07,0.0,0.76729,0.00019,14.35976]
[1778977249505,34.66,78163.33,0.0,0.76734,0.00019,14.35806]
[1778977254162,34.66,78163.79,0.0,0.76743,0.00019,14.35495]
[1778977254313,34.66,78163.79,0.0,0.76743,0.00019,14.35495]
[1778977259575,34.66,78164.42,0.0,0.76756,0.00019,14.35071]
[1778977265617,34.66,78164.14,0.0,0.76751,0.00019,14.35222]
[1778977268058,34.66,78163.58,0.0,0.76741,0.00019,14.35565]
[1778977268078,34.66,78163.58,0.0,0.76741,0.00019,14.35565]
[1778977271659,34.66,78155.31,0.0,0.76586,0.00019,14.4071]
[1778977274196,34.66,78154.13,0.0,0.76564,0.00019,14.41427]
[1778977274309,34.66,78154.13,0.0,0.76564,0.00019,14.41427]
[1778977274411,34.66,78154.13,0.0,0.76565,0.00019,14.41417]
[1778977277701,34.66,78150.17,0.0,0.76491,0.00019,14.43852]
[1778977277985,34.66,78150.17,0.0,0.76491,0.00019,14.43852]
[1778977278563,34.66,78150.17,0.0,0.76491,0.00019,14.43852]
[1778977284750,34.66,78148.41,0.0,0.76458,0.00019,14.4494]
[1778977287772,34.65,78142.71,0.0,0.76351,0.00019,14.48457]
[1778977288778,34.65,78136.8,0.0,0.76238,0.00019,14.52122]
[1778977291075,34.65,78137.35,0.0,0.76249,0.00019,14.51781]
[1778977291132,34.65,78137.35,0.0,0.76249,0.00019,14.51781]
[1778977291312,34.65,78137.35,0.0,0.76249,0.00019,14.51781]
[1778977291799,34.65,78137.14,0.0,0.7625,0.00019,14.51337]
[1778977296078,34.65,78136.06,0.0,0.7623,0.00019,14.52003]
[1778977296308,34.65,78136.06,0.0,0.7623,0.00019,14.52003]
[1778977299653,34.65,78136.38,0.0,0.76236,0.00019,14.51803]
[1778977299823,34.65,78136.38,0.0,0.76236,0.00019,14.51803]
[1778977301278,34.65,78132.87,0.0,0.7617,0.00019,14.53969]
[1778977301311,34.65,78132.87,0.0,0.7617,0.00019,14.53969]
[1778977301869,34.65,78132.89,0.0,0.7617,0.00019,14.53954]
[1778977302543,34.65,78132.89,0.0,0.7617,0.00019,14.53954]
[1778977302561,34.65,78132.89,0.0,0.7617,0.00019,14.53954]
[1778977306900,34.65,78132.92,0.0,0.76171,0.00019,14.53923]
[1778977307063,34.65,78132.73,0.0,0.76167,0.00019,14.54037]
[1778977309308,34.65,78133.11,0.0,0.76175,0.00019,14.53792]
[1778977309559,34.65,78133.11,0.0,0.76175,0.00019,14.53792]
[1778977310838,34.65,78132.44,0.0,0.76163,0.00019,14.54195]
[1778977311065,34.65,78129.84,0.0,0.76113,0.00019,14.55794]
[1778977312373,34.65,78130.01,0.0,0.76116,0.00019,14.55689]
[1778977312561,34.65,78130.01,0.0,0.76116,0.00019,14.55689]
[1778977314696,34.65,78129.85,0.0,0.76114,0.00019,14.55782]
[1778977314809,34.65,78129.85,0.0,0.76114,0.00019,14.55782]
[1778977314910,34.65,78128.47,0.0,0.76087,0.00019,14.56625]
[1778977322009,34.65,78128.16,0.0,0.76082,0.00019,14.56787]
[1778977327044,34.65,78128.8,0.0,0.76095,0.00019,14.56376]
[1778977328052,34.65,78124.83,0.0,0.76019,0.00019,14.58818]
[1778977329868,34.65,78124.83,0.0,0.76019,0.00019,14.58818]
[1778977329900,34.65,78119.9,0.0,0.75926,0.00019,14.61833]
[1778977330060,34.65,78119.9,0.0,0.75926,0.00019,14.61833]
[1778977332763,34.65,78120.07,0.0,0.75929,0.00019,14.6172]
[1778977332808,34.65,78120.07,0.0,0.75929,0.00019,14.6172]
[1778977338790,34.65,78120.03,0.0,0.7593,0.00019,14.61692]
[1778977338814,34.65,78120.03,0.0,0.7593,0.00019,14.61692]
[1778977340894,34.64,78119.82,0.0,0.75926,0.00019,14.61803]
[1778977341059,34.64,78119.79,0.0,0.75926,0.00019,14.61812]
[1778977341391,34.64,78119.79,0.0,0.75926,0.00019,14.61812]
[1778977341561,34.64,78119.79,0.0,0.75926,0.00019,14.61812]
[1778977341662,34.64,78119.91,0.0,0.75929,0.00019,14.61729]
[1778977348191,34.64,78119.27,0.0,0.75919,0.00019,14.62054]
[1778977355240,34.64,78119.33,0.0,0.75928,0.00019,14.61373]
[1778977356247,34.64,78123.33,0.0,0.76004,0.00019,14.58903]
[1778977358944,34.64,78125.51,0.0,0.76046,0.00019,14.57552]
[1778977359072,34.64,78126.5,0.0,0.76065,0.00019,14.56935]
[1778977360044,34.63,78126.32,0.0,0.76062,0.00019,14.5704]
[1778977360064,34.63,78126.32,0.0,0.76062,0.00019,14.5704]
[1778977360647,34.63,78126.32,0.0,0.76062,0.00019,14.5704]
[1778977360813,34.63,78126.32,0.0,0.76062,0.00019,14.5704]
[1778977360815,34.63,78126.19,0.0,0.7606,0.00019,14.57114]
[1778977365190,34.63,78126.76,0.0,0.76071,0.00019,14.56739]
[1778977365314,34.63,78126.76,0.0,0.76071,0.00019,14.56739]
[1778977367000,34.63,78126.78,0.0,0.76072,0.00019,14.56717]
[1778977367063,34.63,78126.78,0.0,0.76072,0.00019,14.56717]
[1778977368325,34.63,78128.78,0.0,0.76111,0.00019,14.55478]
[1778977368563,34.63,78128.78,0.0,0.76111,0.00019,14.55478]
[1778977371198,34.63,78128.75,0.0,0.7611,0.00019,14.55486]
[1778977371312,34.63,78128.75,0.0,0.7611,0.00019,14.55486]
[1778977372064,34.63,78129.92,0.0,0.76133,0.00019,14.54761]
[1778977372313,34.63,78129.92,0.0,0.76133,0.00019,14.54761]
[1778977372359,34.63,78129.73,0.0,0.76129,0.00019,14.54876]
[1778977374042,34.63,78129.86,0.0,0.76132,0.00019,14.54793]
[1778977374060,34.63,78129.86,0.0,0.76132,0.00019,14.54793]
[1778977379408,34.63,78131.69,0.0,0.76167,0.00019,14.53657]
[1778977383754,34.63,78131.99,0.0,0.76172,0.00019,14.53471]
[1778977383816,34.63,78131.99,0.0,0.76172,0.00019,14.53471]
[1778977385240,34.63,78132.72,0.0,0.76186,0.00019,14.53021]
[1778977385314,34.63,78132.72,0.0,0.76186,0.00019,14.53021]
[1778977385811,34.63,78132.72,0.0,0.76186,0.00019,14.53021]
[1778977385912,34.63,78132.73,0.0,0.76187,0.00019,14.53015]
[1778977386058,34.63,78132.73,0.0,0.76187,0.00019,14.53015]
[1778977391492,34.63,78133.32,0.0,0.76198,0.00019,14.52657]
[1778977392225,34.63,78133.32,0.0,0.76198,0.00019,14.52657]
[1778977392317,34.63,78133.32,0.0,0.76198,0.00019,14.52657]
[1778977394724,34.63,78133.19,0.0,0.76195,0.00019,14.5274]
[1778977394813,34.63,78133.19,0.0,0.76195,0.00019,14.5274]
[1778977394825,34.63,78133.52,0.0,0.76201,0.00019,14.52537]
[1778977395043,34.63,78133.52,0.0,0.76201,0.00019,14.52537]
[1778977395059,34.63,78133.52,0.0,0.76201,0.00019,14.52537]
[1778977400555,34.63,78133.22,0.0,0.76195,0.00019,14.5273]
[1778977402577,34.63,78133.37,0.0,0.76198,0.00019,14.52638]
[1778977402814,34.63,78133.37,0.0,0.76198,0.00019,14.52638]
[1778977403806,34.63,78133.32,0.0,0.76197,0.00019,14.52671]
[1778977404065,34.63,78133.25,0.0,0.76196,0.00019,14.52715]
[1778977404545,34.63,78133.25,0.0,0.76196,0.00019,14.52715]
[1778977404563,34.63,78133.25,0.0,0.76196,0.00019,14.52715]
[1778977404664,34.63,78133.25,0.0,0.76196,0.00019,14.52716]
[1778977410331,34.63,78133.81,0.0,0.76206,0.00019,14.52378]
[1778977410563,34.63,78133.81,0.0,0.76206,0.00019,14.52378]
[1778977412887,34.63,78133.81,0.0,0.76206,0.00019,14.5238]
[1778977413070,34.63,78134.26,0.0,0.7622,0.00019,14.51535]
[1778977418370,34.63,78134.0,0.0,0.76215,0.00019,14.51704]
[1778977418437,34.63,78134.0,0.0,0.76215,0.00019,14.51704]
[1778977418561,34.63,78134.0,0.0,0.76215,0.00019,14.51704]
[1778977418661,34.63,78134.0,0.0,0.76215,0.00019,14.51707]
[1778977419530,34.63,78134.0,0.0,0.76215,0.00019,14.51707]
[1778977419559,34.63,78134.0,0.0,0.76215,0.00019,14.51707]
[1778977426739,34.63,78134.11,0.0,0.76216,0.00019,14.51659]
[1778977433788,34.64,78134.7,0.0,0.76227,0.00019,14.51312]
[1778977435660,34.64,78133.91,0.0,0.76212,0.00019,14.51803]
[1778977435811,34.64,78133.91,0.0,0.76212,0.00019,14.51803]
[1778977437301,34.64,78133.73,0.0,0.76208,0.00019,14.51916]
[1778977437312,34.64,78133.73,0.0,0.76208,0.00019,14.51916]
[1778977437673,34.64,78133.73,0.0,0.76208,0.00019,14.51916]
[1778977437815,34.64,78133.73,0.0,0.76208,0.00019,14.51916]
[1778977437913,34.64,78133.73,0.0,0.76208,0.00019,14.5192]
[1778977443858,34.64,78139.97,0.0,0.76327,0.00019,14.48068]
[1778977444476,34.64,78139.97,0.0,0.76327,0.00019,14.48068]
[1778977444562,34.64,78139.97,0.0,0.76327,0.00019,14.48068]
[1778977447801,34.64,78141.63,0.0,0.76358,0.00019,14.47054]
[1778977447807,34.64,78141.63,0.0,0.76358,0.00019,14.47054]
[1778977452922,34.64,78144.15,0.0,0.76404,0.00019,14.45539]
[1778977455042,34.64,78144.11,0.0,0.76403,0.00019,14.45573]
[1778977455065,34.64,78144.11,0.0,0.76403,0.00019,14.45573]
[1778977455790,34.64,78144.11,0.0,0.76403,0.00019,14.45573]
[1778977455814,34.64,78144.11,0.0,0.76403,0.00019,14.45573]
[1778977456954,34.64,78144.2,0.0,0.76404,0.00019,14.45534]
[1778977457063,34.64,78144.2,0.0,0.76404,0.00019,14.45534]
[1778977457055,34.64,78144.04,0.0,0.76401,0.00019,14.45651]
[1778977459760,34.64,78144.04,0.0,0.76401,0.00019,14.45651]
[1778977459808,34.64,78144.04,0.0,0.76401,0.00019,14.45651]
[1778977463745,34.64,78144.32,0.0,0.76405,0.00019,14.4551]
[1778977465059,34.64,78144.36,0.0,0.76405,0.00019,14.45502]
[1778977467715,34.65,78144.35,0.0,0.76405,0.00019,14.45524]
[1778977467810,34.65,78144.35,0.0,0.76405,0.00019,14.45524]
[1778977470652,34.65,78144.27,0.0,0.76402,0.00019,14.45598]
[1778977470811,34.65,78144.27,0.0,0.76402,0.00019,14.45598]
[1778977470911,34.65,78144.27,0.0,0.76402,0.00019,14.45614]
[1778977471699,34.65,78144.27,0.0,0.76402,0.00019,14.45614]
[1778977471811,34.65,78144.27,0.0,0.76402,0.00019,14.45614]
[1778977475445,34.65,78144.27,0.0,0.76406,0.00019,14.45081]
[1778977475559,34.65,78144.27,0.0,0.76406,0.00019,14.45081]
[1778977477090,34.65,78148.33,0.0,0.76483,0.00019,14.42573]
[1778977478651,34.65,78148.33,0.0,0.76483,0.00019,14.42573]
[1778977478811,34.65,78148.33,0.0,0.76483,0.00019,14.42573]
[1778977479090,34.65,78149.34,0.0,0.76502,0.00019,14.41944]
[1778977479312,34.65,78149.34,0.0,0.76502,0.00019,14.41944]
[1778977481302,34.65,78152.58,0.0,0.76563,0.00019,14.39917]
[1778977481310,34.65,78152.58,0.0,0.76563,0.00019,14.39917]
[1778977481404,34.65,78153.43,0.0,0.76579,0.00019,14.39401]
[1778977482755,34.65,78153.43,0.0,0.76579,0.00019,14.39401]
[1778977484136,34.65,78154.53,0.0,0.76599,0.00019,14.38726]
[1778977484313,34.65,78154.53,0.0,0.76599,0.00019,14.38726]
[1778977486634,34.65,78155.94,0.0,0.76626,0.00019,14.3783]
[1778977486807,34.65,78155.94,0.0,0.76626,0.00019,14.3783]
[1778977490030,34.65,78155.87,0.0,0.76625,0.00019,14.37866]
[1778977490063,34.65,78155.87,0.0,0.76625,0.00019,14.37866]
[1778977490058,34.65,78155.69,0.0,0.76622,0.00019,14.37971]
[1778977490476,34.65,78155.69,0.0,0.76622,0.00019,14.37971]
[1778977490562,34.65,78155.69,0.0,0.76622,0.00019,14.37971]
[1778977496223,34.65,78155.01,0.0,0.7661,0.00019,14.38371]
[1778977499840,34.65,78155.01,0.0,0.7661,0.00019,14.38371]
[1778977500059,34.65,78155.01,0.0,0.7661,0.00019,14.38371]
[1778977500173,34.65,78155.01,0.0,0.7661,0.00019,14.38357]
[1778977500311,34.65,78155.01,0.0,0.7661,0.00019,14.38357]
[1778977500410,34.65,78155.61,0.0,0.76622,0.00019,14.37978]
[1778977501822,34.65,78155.61,0.0,0.76622,0.00019,14.37978]
[1778977502058,34.65,78155.61,0.0,0.76622,0.00019,14.37978]
[1778977505374,34.65,78155.25,0.0,0.76615,0.00019,14.38191]
[1778977505559,34.65,78155.25,0.0,0.76615,0.00019,14.38191]
[1778977511840,34.65,78155.56,0.0,0.76622,0.00019,14.37982]
[1778977512945,34.64,78155.56,0.0,0.76622,0.00019,14.37957]
[1778977513060,34.64,78155.56,0.0,0.76622,0.00019,14.37957]
[1778977514254,34.64,78155.56,0.0,0.76623,0.00019,14.37948]
[1778977514313,34.64,78155.56,0.0,0.76623,0.00019,14.37948]
[1778977514348,34.64,78155.56,0.0,0.76623,0.00019,14.37943]
[1778977520391,34.64,78155.65,0.0,0.76625,0.00019,14.37857]
[1778977525426,34.64,78155.66,0.0,0.76626,0.00019,14.37821]
[1778977531468,34.64,78155.6,0.0,0.76633,0.00019,14.37214]
[1778977537791,34.63,78155.68,0.0,0.76636,0.00019,14.37105]
[1778977537810,34.63,78155.68,0.0,0.76636,0.00019,14.37105]
[1778977550603,34.63,78155.82,0.0,0.76642,0.00019,14.36903]
[1778977551434,34.63,78155.82,0.0,0.76642,0.00019,14.36903]
[1778977551563,34.63,78155.82,0.0,0.76642,0.00019,14.36903]
[1778977553857,34.63,78157.2,0.0,0.76669,0.00019,14.36026]
[1778977554068,34.63,78157.2,0.0,0.76669,0.00019,14.36026]
[1778977554080,34.63,78158.12,0.0,0.76686,0.00019,14.35444]
[1778977559667,34.63,78158.18,0.0,0.76689,0.00019,14.35366]
[1778977562036,34.63,78158.18,0.0,0.76689,0.00019,14.35366]
[1778977562058,34.63,78158.18,0.0,0.76689,0.00019,14.35366]
[1778977563695,34.63,78151.73,0.0,0.76568,0.00019,14.39364]
[1778977566836,34.62,78149.31,0.0,0.76523,0.00019,14.40851]
[1778977567061,34.62,78149.31,0.0,0.76523,0.00019,14.40851]
[1778977567065,34.62,78149.31,0.0,0.76523,0.00019,14.40851]
[1778977567115,34.62,78149.26,0.0,0.76522,0.00019,14.40869]
[1778977567315,34.62,78149.26,0.0,0.76522,0.00019,14.40869]
[1778977568730,34.62,78143.29,0.0,0.7641,0.00019,14.44572]
[1778977573766,34.62,78139.86,0.0,0.76345,0.00019,14.46679]
[1778977578801,34.62,78140.08,0.0,0.7635,0.00019,14.46517]
[1778977581067,34.62,78140.15,0.0,0.76352,0.00019,14.46469]
[1778977583847,34.62,78140.03,0.0,0.7635,0.00019,14.46535]
[1778977584058,34.62,78140.03,0.0,0.7635,0.00019,14.46535]
[1778977585850,34.62,78130.05,0.0,0.7616,0.00019,14.52699]
[1778977588431,34.62,78129.9,0.0,0.76158,0.00019,14.5277]
[1778977588443,34.62,78129.9,0.0,0.76158,0.00019,14.5277]
[1778977588994,34.62,78129.9,0.0,0.76158,0.00019,14.5277]
[1778977589007,34.62,78129.7,0.0,0.76154,0.00019,14.52884]
[1778977592593,34.62,78130.94,0.0,0.76185,0.00019,14.51516]
[1778977592814,34.62,78130.94,0.0,0.76185,0.00019,14.51516]
[1778977597934,34.61,78130.7,0.0,0.76181,0.00019,14.51624]
[1778977599962,34.61,78128.43,0.0,0.76138,0.00019,14.53022]
[1778977600060,34.61,78128.43,0.0,0.76138,0.00019,14.53022]
[1778977600955,34.61,78122.47,0.0,0.76024,0.00019,14.56685]
[1778977601964,34.61,78117.81,0.0,0.75935,0.00019,14.59543]
[1778977603899,34.61,78116.84,0.0,0.75917,0.00019,14.60136]
[1778977604061,34.61,78116.84,0.0,0.75917,0.00019,14.60136]
[1778977604185,34.61,78116.84,0.0,0.75917,0.00019,14.60136]
[1778977604316,34.61,78117.26,0.0,0.75925,0.00019,14.59875]
[1778977604985,34.61,78117.07,0.0,0.75921,0.00019,14.59988]
[1778977612916,34.61,78117.07,0.0,0.75921,0.00019,14.59988]
[1778977613061,34.61,78117.07,0.0,0.75921,0.00019,14.59988]
[1778977619083,34.61,78116.71,0.0,0.75916,0.00019,14.60154]
[1778977622664,34.61,78119.15,0.0,0.75964,0.00019,14.58636]
[1778977623111,34.61,78126.17,0.0,0.76098,0.00019,14.54305]
[1778977625125,34.61,78126.94,0.0,0.76113,0.00019,14.5383]
[1778977625539,34.61,78126.94,0.0,0.76113,0.00019,14.5383]
[1778977625571,34.61,78126.94,0.0,0.76113,0.00019,14.5383]
[1778977626132,34.61,78126.93,0.0,0.76113,0.00019,14.5384]
[1778977631167,34.61,78127.54,0.0,0.76124,0.00019,14.53485]
[1778977636202,34.61,78127.91,0.0,0.7613,0.00019,14.53285]
[1778977643251,34.61,78127.54,0.0,0.76121,0.00019,14.53565]
[1778977649293,34.62,78128.44,0.0,0.76137,0.00019,14.53055]
[1778977654328,34.62,78132.25,0.0,0.76215,0.00019,14.50133]
[1778977658356,34.62,78138.87,0.0,0.76341,0.00019,14.46032]
[1778977662586,34.62,78140.15,0.0,0.76365,0.00019,14.45254]
[1778977662811,34.62,78140.15,0.0,0.76365,0.00019,14.45254]
[1778977668426,34.62,78139.75,0.0,0.76356,0.00019,14.45541]
[1778977671065,34.62,78139.75,0.0,0.76356,0.00019,14.45541]
[1778977671501,34.62,78140.21,0.0,0.76365,0.00019,14.45265]
[1778977671565,34.62,78140.21,0.0,0.76365,0.00019,14.45265]
[1778977671662,34.62,78139.72,0.0,0.76355,0.00019,14.45575]
[1778977677958,34.62,78139.62,0.0,0.76353,0.00019,14.45661]
[1778977677972,34.62,78139.62,0.0,0.76353,0.00019,14.45661]
[1778977678060,34.62,78139.62,0.0,0.76353,0.00019,14.45661]
[1778977683531,34.62,78139.6,0.0,0.76351,0.00019,14.45705]
[1778977690582,34.62,78139.22,0.0,0.76343,0.00019,14.45971]
[1778977695003,34.62,78138.54,0.0,0.7633,0.00019,14.46404]
[1778977695066,34.62,78138.54,0.0,0.7633,0.00019,14.46404]
[1778977695617,34.62,78134.95,0.0,0.76261,0.00019,14.48635]
[1778977697100,34.62,78134.95,0.0,0.76261,0.00019,14.48635]
[1778977697201,34.62,78133.52,0.0,0.76234,0.00019,14.49521]
[1778977697317,34.62,78133.52,0.0,0.76234,0.00019,14.49521]
[1778977698756,34.62,78132.81,0.0,0.76221,0.00019,14.49961]
[1778977698810,34.62,78132.81,0.0,0.76221,0.00019,14.49961]
[1778977700652,34.62,78122.37,0.0,0.76021,0.00019,14.564]
[1778977701455,34.62,78122.37,0.0,0.76021,0.00019,14.564]
[1778977701566,34.62,78122.37,0.0,0.76021,0.00019,14.564]
[1778977702158,34.62,78122.37,0.0,0.76021,0.00019,14.564]
[1778977702165,34.62,78120.23,0.0,0.75981,0.00019,14.5771]
[1778977702315,34.62,78120.23,0.0,0.75981,0.00019,14.5771]
[1778977708161,34.62,78119.33,0.0,0.75963,0.00019,14.58275]
[1778977713747,34.63,78118.42,0.0,0.75951,0.00019,14.58279]
[1778977717639,34.63,78115.84,0.0,0.75901,0.00019,14.5987]
[1778977717815,34.63,78115.84,0.0,0.75901,0.00019,14.5987]
[1778977717910,34.63,78115.8,0.0,0.759,0.00019,14.59895]
[1778977720796,34.63,78111.99,0.0,0.75827,0.00019,14.62233]
[1778977725831,34.63,78111.82,0.0,0.75824,0.00019,14.62327]
[1778977734894,34.62,78111.82,0.0,0.75825,0.00019,14.623]
[1778977739929,34.62,78112.04,0.0,0.7583,0.00019,14.62148]
[1778977744964,34.62,78112.41,0.0,0.75837,0.00019,14.61904]
[1778977753020,34.62,78112.73,0.0,0.75843,0.00019,14.61716]
[1778977758055,34.62,78114.37,0.0,0.75874,0.00019,14.60723]
[1778977763091,34.62,78114.38,0.0,0.75874,0.00019,14.60725]
[1778977765105,34.62,78119.69,0.0,0.75976,0.00019,14.57468]
[1778977770140,34.62,78120.92,0.0,0.75999,0.00019,14.56728]
[1778977775175,34.62,78120.97,0.0,0.76006,0.00019,14.56116]
[1778977780210,34.62,78120.87,0.0,0.76004,0.00019,14.56177]
[1778977785245,34.62,78120.91,0.0,0.76005,0.00019,14.56155]
[1778977790191,34.62,78121.64,0.0,0.76019,0.00019,14.55711]
[1778977790280,34.62,78141.51,0.0,0.76397,0.00019,14.43425]
[1778977791287,34.62,78149.81,0.0,0.76555,0.00019,14.38257]
[1778977792294,34.62,78149.33,0.0,0.76546,0.00019,14.38557]
[1778977793778,34.63,78148.18,0.0,0.76524,0.00019,14.3928]
[1778977795315,34.62,78161.59,0.0,0.76777,0.00019,14.30899]
[1778977796323,34.62,78169.1,0.0,0.76918,0.00019,14.26173]
[1778977797330,34.62,78168.82,0.0,0.76913,0.00019,14.26352]
[1778977801358,34.63,78161.59,0.0,0.76776,0.00019,14.30922]
[1778977802419,34.63,78160.56,0.0,0.76756,0.00019,14.31585]
[1778977802564,34.63,78160.56,0.0,0.76756,0.00019,14.31585]
[1778977805313,34.63,78160.96,0.0,0.76763,0.00019,14.31357]
[1778977805386,34.63,78160.98,0.0,0.76763,0.00019,14.31367]
[1778977805566,34.63,78160.98,0.0,0.76763,0.00019,14.31367]
[1778977812632,34.63,78160.58,0.0,0.76754,0.00019,14.31662]
[1778977813815,34.63,78158.48,0.0,0.76714,0.00019,14.32982]
[1778977819636,34.63,78156.68,0.0,0.7668,0.00019,14.34128]
[1778977819640,34.63,78156.68,0.0,0.7668,0.00019,14.34128]
[1778977819816,34.63,78156.68,0.0,0.7668,0.00019,14.34128]
[1778977819910,34.63,78156.49,0.0,0.76676,0.00019,14.3425]
[1778977824417,34.63,78156.66,0.0,0.76679,0.00019,14.34155]
[1778977824564,34.63,78156.8,0.0,0.76681,0.00019,14.34071]
[1778977827591,34.63,78156.72,0.0,0.7668,0.00019,14.34128]
[1778977827808,34.63,78156.72,0.0,0.7668,0.00019,14.34128]
[1778977828547,34.63,78149.07,0.0,0.76535,0.00019,14.38917]
[1778977830092,34.63,78149.07,0.0,0.76535,0.00019,14.38917]
[1778977830310,34.63,78149.07,0.0,0.76535,0.00019,14.38917]
[1778977830407,34.63,78147.91,0.0,0.76513,0.00019,14.39647]
[1778977830570,34.63,78147.91,0.0,0.76513,0.00019,14.39647]
[1778977831574,34.63,78147.58,0.0,0.76506,0.00019,14.39859]
[1778977831813,34.63,78147.58,0.0,0.76506,0.00019,14.39859]
[1778977833582,34.64,78153.55,0.0,0.76624,0.00019,14.3558]
[1778977835709,34.64,78153.92,0.0,0.76631,0.00019,14.35359]
[1778977835811,34.64,78153.92,0.0,0.76631,0.00019,14.35359]
[1778977835853,34.64,78153.92,0.0,0.76631,0.00019,14.35359]
[1778977836065,34.64,78153.92,0.0,0.76631,0.00019,14.35359]
[1778977836161,34.64,78155.27,0.0,0.76656,0.00019,14.34525]
[1778977837933,34.64,78155.23,0.0,0.76655,0.00019,14.34561]
[1778977838058,34.64,78155.23,0.0,0.76655,0.00019,14.34561]
[1778977843654,34.64,78155.76,0.0,0.76663,0.00019,14.343]
[1778977845227,34.64,78155.76,0.0,0.76663,0.00019,14.343]
[1778977845299,34.64,78155.76,0.0,0.76663,0.00019,14.343]
[1778977845314,34.64,78155.76,0.0,0.76663,0.00019,14.343]
[1778977845328,34.64,78155.54,0.0,0.76659,0.00019,14.34446]
[1778977845608,34.64,78155.54,0.0,0.76659,0.00019,14.34446]
[1778977845816,34.64,78155.54,0.0,0.76659,0.00019,14.34446]
[1778977849260,34.64,78155.61,0.0,0.76659,0.00019,14.34429]
[1778977849312,34.64,78155.61,0.0,0.76659,0.00019,14.34429]
[1778977849581,34.64,78156.37,0.0,0.76673,0.00019,14.33962]
[1778977849810,34.64,78156.37,0.0,0.76673,0.00019,14.33962]
[1778977852832,34.64,78158.65,0.0,0.76716,0.00019,14.3253]
[1778977853063,34.64,78158.65,0.0,0.76716,0.00019,14.3253]
[1778977853161,34.64,78158.61,0.0,0.76716,0.00019,14.32553]
[1778977858759,34.64,78156.66,0.0,0.76679,0.00019,14.33762]
[1778977863794,34.64,78156.72,0.0,0.76681,0.00019,14.3371]
[1778977867654,34.64,78156.69,0.0,0.7668,0.00019,14.33724]
[1778977867817,34.64,78156.69,0.0,0.7668,0.00019,14.33724]
[1778977869708,34.64,78157.66,0.0,0.76699,0.00019,14.33111]
[1778977869811,34.64,78157.66,0.0,0.76699,0.00019,14.33111]
[1778977875878,34.64,78159.17,0.0,0.76727,0.00019,14.32162]
[1778977880913,34.64,78158.82,0.0,0.76721,0.00019,14.32379]
[1778977885940,34.64,78158.89,0.0,0.76722,0.00019,14.32334]
[1778977886061,34.64,78158.89,0.0,0.76722,0.00019,14.32334]
[1778977886151,34.64,78158.89,0.0,0.76722,0.00019,14.32336]
[1778977889499,34.64,78158.89,0.0,0.76722,0.00019,14.32336]
[1778977889559,34.64,78158.89,0.0,0.76722,0.00019,14.32336]
[1778977895011,34.64,78159.26,0.0,0.76734,0.00019,14.31558]
[1778977899722,34.64,78159.6,0.0,0.7674,0.00019,14.31362]
[1778977899785,34.64,78159.6,0.0,0.7674,0.00019,14.31362]
[1778977899813,34.64,78159.6,0.0,0.7674,0.00019,14.31362]
[1778977900061,34.64,78159.91,0.0,0.76746,0.00019,14.31172]
[1778977903892,34.64,78159.94,0.0,0.76746,0.00019,14.31167]
[1778977904061,34.64,78159.94,0.0,0.76746,0.00019,14.31167]
[1778977904422,34.64,78159.94,0.0,0.76746,0.00019,14.31167]
[1778977904565,34.64,78160.25,0.0,0.76752,0.00019,14.30977]
[1778977911140,34.64,78160.22,0.0,0.7675,0.00019,14.31029]
[1778977917183,34.65,78160.08,0.0,0.76747,0.00019,14.31143]
[1778977926246,34.65,78160.03,0.0,0.76745,0.00019,14.31214]
[1778977931281,34.65,78153.2,0.0,0.76615,0.00019,14.35502]
[1778977932395,34.65,78153.2,0.0,0.76615,0.00019,14.35502]
[1778977932451,34.65,78153.2,0.0,0.76615,0.00019,14.35502]
[1778977932441,34.65,78150.49,0.0,0.76564,0.00019,14.37195]
[1778977932561,34.65,78150.49,0.0,0.76564,0.00019,14.37195]
[1778977933365,34.65,78150.49,0.0,0.76564,0.00019,14.37195]
[1778977933566,34.65,78150.24,0.0,0.76559,0.00019,14.37352]
[1778977939328,34.65,78148.23,0.0,0.76521,0.00019,14.38611]
[1778977939559,34.65,78148.44,0.0,0.76525,0.00019,14.38481]
[1778977941494,34.65,78148.71,0.0,0.7653,0.00019,14.38314]
[1778977941561,34.65,78147.4,0.0,0.76505,0.00019,14.3913]
[1778977944079,34.65,78146.01,0.0,0.76479,0.00019,14.39996]
[1778977944289,34.65,78146.01,0.0,0.76479,0.00019,14.39996]
[1778977944312,34.65,78146.01,0.0,0.76479,0.00019,14.39996]
[1778977944373,34.65,78145.77,0.0,0.76474,0.00019,14.40144]
[1778977945500,34.65,78145.77,0.0,0.76474,0.00019,14.40144]
[1778977945566,34.65,78145.81,0.0,0.76475,0.00019,14.40118]
[1778977953436,34.65,78146.47,0.0,0.76493,0.00019,14.39125]
[1778977954801,34.65,78146.37,0.0,0.76492,0.00019,14.39186]
[1778977954812,34.65,78146.37,0.0,0.76492,0.00019,14.39186]
[1778977955138,34.65,78146.37,0.0,0.76492,0.00019,14.39186]
[1778977955318,34.65,78146.37,0.0,0.76492,0.00019,14.39186]
[1778977955450,34.65,78146.74,0.0,0.76499,0.00019,14.38956]
[1778977958205,34.65,78146.72,0.0,0.76498,0.00019,14.38968]
[1778977958308,34.65,78146.72,0.0,0.76498,0.00019,14.38968]
[1778977964517,34.65,78146.67,0.0,0.76497,0.00019,14.38996]
[1778977973580,34.65,78147.15,0.0,0.76507,0.00019,14.38688]
[1778977978615,34.65,78146.91,0.0,0.76502,0.00019,14.38833]
[1778977983114,34.65,78146.53,0.0,0.76495,0.00019,14.39066]
[1778977983166,34.65,78146.53,0.0,0.76495,0.00019,14.39066]
[1778977983517,34.65,78146.51,0.0,0.76495,0.00019,14.39077]
[1778977983874,34.65,78146.51,0.0,0.76495,0.00019,14.39077]
[1778977984059,34.65,78146.51,0.0,0.76495,0.00019,14.39077]
[1778977984081,34.65,78154.31,0.0,0.76643,0.00019,14.3421]
[1778977985536,34.65,78154.31,0.0,0.76643,0.00019,14.3421]
[1778977985564,34.65,78154.31,0.0,0.76643,0.00019,14.3421]
[1778977989400,34.65,78155.22,0.0,0.7666,0.00019,14.33644]
[1778977989569,34.65,78155.22,0.0,0.7666,0.00019,14.33644]
[1778977989831,34.65,78155.18,0.0,0.76659,0.00019,14.3367]
[1778977990059,34.65,78155.18,0.0,0.76659,0.00019,14.3367]
[1778977992757,34.65,78155.15,0.0,0.76658,0.00019,14.33689]
[1778977992809,34.65,78155.15,0.0,0.76658,0.00019,14.33689]
[1778977992858,34.65,78155.22,0.0,0.7666,0.00019,14.33647]
[1778977998991,34.65,78154.28,0.0,0.76642,0.00019,14.34234]
[1778977999059,34.65,78154.28,0.0,0.76642,0.00019,14.34234]
[1778978001619,34.65,78154.21,0.0,0.76641,0.00019,14.34276]
[1778978001808,34.65,78154.21,0.0,0.76641,0.00019,14.34276]
[1778978006633,34.65,78151.29,0.0,0.76586,0.00019,14.36089]
[1778978006811,34.65,78151.29,0.0,0.76586,0.00019,14.36089]
[1778978007201,34.65,78151.29,0.0,0.76586,0.00019,14.36089]
[1778978007311,34.65,78151.29,0.0,0.76586,0.00019,14.36089]
[1778978007412,34.65,78149.87,0.0,0.76559,0.00019,14.36971]
[1778978009146,34.65,78150.5,0.0,0.76571,0.00019,14.36574]
[1778978009323,34.65,78150.5,0.0,0.76571,0.00019,14.36574]
[1778978013002,34.65,78150.55,0.0,0.76578,0.00019,14.35954]
[1778978013058,34.65,78150.55,0.0,0.76578,0.00019,14.35954]
[1778978016812,34.65,78150.55,0.0,0.76578,0.00019,14.35951]
[1778978019810,34.65,78150.55,0.0,0.76579,0.00019,14.35936]
[1778978020646,34.65,78150.56,0.0,0.76579,0.00019,14.35923]
[1778978020808,34.65,78150.56,0.0,0.76579,0.00019,14.35923]
[1778978024507,34.64,78151.43,0.0,0.76596,0.00019,14.35371]
[1778978025391,34.64,78151.23,0.0,0.76592,0.00019,14.35491]
[1778978025561,34.64,78151.23,0.0,0.76592,0.00019,14.35491]
[1778978025660,34.64,78151.23,0.0,0.76592,0.00019,14.35488]
[1778978027812,34.64,78151.23,0.0,0.76592,0.00019,14.35488]
[1778978028334,34.64,78151.23,0.0,0.76592,0.00019,14.35488]
[1778978028559,34.64,78151.23,0.0,0.76592,0.00019,14.35488]
[1778978034846,34.64,78151.24,0.0,0.76593,0.00019,14.35474]
[1778978035809,34.64,78151.24,0.0,0.76593,0.00019,14.35458]
[1778978038850,34.64,78151.24,0.0,0.76593,0.00019,14.35455]
[1778978039057,34.64,78151.24,0.0,0.76593,0.00019,14.35455]
[1778978042819,34.64,78151.24,0.0,0.76593,0.00019,14.35448]
[1778978043813,34.64,78151.24,0.0,0.76594,0.00019,14.35437]
[1778978045946,34.64,78151.23,0.0,0.76594,0.00019,14.35438]
[1778978046068,34.64,78151.23,0.0,0.76594,0.00019,14.35438]
[1778978046088,34.64,78151.24,0.0,0.76594,0.00019,14.35429]
[1778978046817,34.64,78151.24,0.0,0.76594,0.00019,14.35429]
[1778978047066,34.64,78151.24,0.0,0.76594,0.00019,14.35429]
[1778978050818,34.64,78151.24,0.0,0.76594,0.00019,14.35427]
[1778978051810,34.64,78151.24,0.0,0.76594,0.00019,14.35416]
[1778978054814,34.64,78149.97,0.0,0.7657,0.00019,14.362]
[1778978055058,34.64,78149.97,0.0,0.7657,0.00019,14.362]
[1778978059237,34.64,78149.61,0.0,0.76564,0.00019,14.36411]
[1778978061807,34.64,78149.83,0.0,0.76568,0.00019,14.3627]
[1778978063512,34.64,78150.03,0.0,0.76572,0.00019,14.36134]
[1778978063559,34.64,78150.03,0.0,0.76572,0.00019,14.36134]
[1778978067825,34.64,78150.35,0.0,0.76579,0.00019,14.35919]
[1778978071808,34.64,78150.27,0.0,0.76584,0.00019,14.35381]
[1778978072257,34.64,78150.27,0.0,0.76584,0.00019,14.35381]
[1778978072307,34.64,78150.27,0.0,0.76584,0.00019,14.35381]
[1778978076716,34.64,78150.27,0.0,0.76584,0.00019,14.35377]
[1778978077809,34.64,78150.27,0.0,0.76584,0.00019,14.35363]
[1778978081162,34.64,78150.27,0.0,0.76584,0.00019,14.3536]
[1778978081313,34.64,78150.27,0.0,0.76584,0.00019,14.3536]
[1778978085586,34.64,78150.2,0.0,0.76583,0.00019,14.35387]
[1778978087812,34.64,78150.24,0.0,0.76584,0.00019,14.35357]
[1778978088528,34.64,78150.24,0.0,0.76584,0.00019,14.35357]
[1778978088568,34.64,78150.24,0.0,0.76584,0.00019,14.35357]
[1778978088602,34.64,78153.29,0.0,0.76642,0.00019,14.33448]
[1778978089385,34.64,78153.29,0.0,0.76642,0.00019,14.33448]
[1778978089565,34.64,78153.29,0.0,0.76642,0.00019,14.33448]
[1778978090022,34.64,78155.28,0.0,0.7668,0.00019,14.32205]
[1778978090069,34.64,78155.28,0.0,0.7668,0.00019,14.32205]
[1778978094388,34.64,78157.06,0.0,0.76713,0.00019,14.31106]
[1778978094458,34.64,78157.06,0.0,0.76713,0.00019,14.31106]
[1778978094563,34.64,78157.06,0.0,0.76713,0.00019,14.31106]
[1778978094612,34.64,78156.16,0.0,0.76696,0.00019,14.31674]
[1778978101277,34.64,78156.09,0.0,0.76694,0.00019,14.31715]
[1778978101808,34.64,78156.09,0.0,0.76694,0.00019,14.31714]
[1778978105571,34.64,78156.09,0.0,0.76695,0.00019,14.31713]
[1778978105808,34.64,78156.09,0.0,0.76695,0.00019,14.3171]
[1778978109839,34.64,78156.09,0.0,0.76695,0.00019,14.31706]
[1778978111808,34.64,78156.09,0.0,0.76695,0.00019,14.31706]
[1778978114144,34.64,78156.09,0.0,0.76695,0.00019,14.31704]
[1778978114308,34.64,78156.09,0.0,0.76695,0.00019,14.31704]
[1778978118313,34.64,78155.83,0.0,0.7669,0.00019,14.31862]
[1778978118418,34.64,78155.83,0.0,0.7669,0.00019,14.31862]
[1778978118562,34.64,78155.83,0.0,0.7669,0.00019,14.31862]
[1778978118660,34.64,78155.83,0.0,0.7669,0.00019,14.31862]
[1778978119725,34.64,78155.83,0.0,0.7669,0.00019,14.31862]
[1778978119818,34.64,78155.83,0.0,0.7669,0.00019,14.31862]
[1778978120610,34.64,78158.94,0.0,0.76749,0.00019,14.29914]
[1778978120941,34.64,78158.94,0.0,0.76749,0.00019,14.29914]
[1778978121062,34.64,78158.94,0.0,0.76749,0.00019,14.29914]
[1778978122718,34.64,78161.19,0.0,0.76791,0.00019,14.28504]
[1778978122812,34.64,78161.41,0.0,0.76795,0.00019,14.28367]
[1778978126857,34.64,78161.36,0.0,0.76794,0.00019,14.28408]
[1778978127067,34.64,78161.36,0.0,0.76794,0.00019,14.28408]
[1778978129719,34.64,78163.44,0.0,0.76833,0.00019,14.27115]
[1778978129808,34.64,78164.98,0.0,0.76862,0.00019,14.26152]
[1778978130680,34.64,78165.41,0.0,0.7687,0.00019,14.25887]
[1778978131166,34.64,78165.41,0.0,0.7687,0.00019,14.25887]
[1778978131315,34.64,78165.41,0.0,0.7687,0.00019,14.25887]
[1778978136722,34.64,78165.27,0.0,0.76871,0.00019,14.25447]
[1778978142210,34.64,78165.51,0.0,0.76875,0.00019,14.25309]
[1778978143689,34.64,78165.69,0.0,0.76878,0.00019,14.25216]
[1778978143815,34.64,78165.96,0.0,0.76883,0.00019,14.25053]
[1778978143866,34.64,78165.91,0.0,0.76882,0.00019,14.25092]
[1778978147847,34.64,78165.97,0.0,0.76883,0.00019,14.25061]
[1778978148058,34.64,78165.97,0.0,0.76883,0.00019,14.25061]
[1778978150267,34.64,78167.55,0.0,0.76912,0.00019,14.24096]
[1778978150316,34.64,78167.55,0.0,0.76912,0.00019,14.24096]
[1778978150368,34.64,78168.14,0.0,0.76923,0.00019,14.23733]
[1778978152014,34.64,78170.06,0.0,0.76959,0.00019,14.22522]
[1778978152060,34.64,78170.06,0.0,0.76959,0.00019,14.22522]
[1778978155981,34.64,78170.2,0.0,0.76962,0.00019,14.22429]
[1778978156043,34.64,78180.26,0.0,0.7715,0.00019,14.16079]
[1778978156863,34.64,78192.24,0.0,0.77373,0.00019,14.08499]
[1778978157812,34.64,78192.24,0.0,0.77373,0.00019,14.08499]
[1778978157870,34.64,78192.07,0.0,0.77369,0.00019,14.08618]
[1778978159819,34.64,78192.07,0.0,0.77369,0.00019,14.08618]
[1778978160067,34.64,78192.07,0.0,0.77369,0.00019,14.08618]
[1778978160860,34.64,78192.1,0.0,0.77369,0.00019,14.08621]
[1778978161060,34.64,78192.1,0.0,0.77369,0.00019,14.08621]
[1778978161096,34.64,78192.23,0.0,0.77371,0.00019,14.08549]
[1778978166161,34.65,78194.63,0.0,0.77415,0.00019,14.07057]
[1778978166307,34.65,78194.63,0.0,0.77415,0.00019,14.07057]
[1778978171970,34.65,78195.94,0.0,0.77437,0.00019,14.06314]
[1778978179652,34.65,78195.94,0.0,0.77437,0.00019,14.06314]
[1778978179753,34.65,78200.95,0.0,0.77527,0.00018,14.03207]
[1778978179818,34.65,78200.95,0.0,0.77527,0.00018,14.03207]
[1778978180026,34.65,78204.42,0.0,0.77591,0.00018,14.01004]
[1778978182931,34.65,78204.75,0.0,0.77597,0.00018,14.00802]
[1778978183063,34.65,78204.75,0.0,0.77597,0.00018,14.00802]
[1778978183165,34.65,78204.75,0.0,0.77596,0.00018,14.00819]
[1778978194124,34.66,78204.76,0.0,0.776,0.00018,14.00315]
[1778978195109,34.66,78204.76,0.0,0.776,0.00018,14.00315]
[1778978195310,34.66,78204.76,0.0,0.776,0.00018,14.00315]
[1778978201173,34.66,78205.12,0.0,0.77606,0.00018,14.00132]
[1778978204041,34.66,78206.03,0.0,0.77622,0.00018,13.99565]
[1778978204057,34.66,78206.03,0.0,0.77622,0.00018,13.99565]
[1778978209454,34.66,78206.37,0.0,0.77627,0.00018,13.99381]
[1778978209561,34.66,78206.37,0.0,0.77627,0.00018,13.99381]
[1778978209663,34.66,78206.37,0.0,0.77627,0.00018,13.99388]
[1778978215271,34.66,78206.05,0.0,0.7762,0.00018,13.99628]
[1778978216703,34.66,78206.05,0.0,0.7762,0.00018,13.99628]
[1778978216809,34.66,78206.05,0.0,0.7762,0.00018,13.99628]
[1778978217285,34.67,78200.14,0.0,0.77511,0.00018,14.03401]
[1778978222321,34.67,78198.19,0.0,0.77475,0.00018,14.04641]
[1778978222562,34.67,78198.19,0.0,0.77475,0.00018,14.04641]
[1778978222663,34.67,78198.02,0.0,0.77472,0.00018,14.04749]
[1778978222907,34.67,78198.02,0.0,0.77472,0.00018,14.04749]
[1778978225341,34.67,78191.72,0.0,0.77354,0.00019,14.08759]
[1778978227356,34.67,78187.03,0.0,0.77267,0.00019,14.11729]
[1778978228363,34.67,78182.65,0.0,0.77186,0.00019,14.14503]
[1778978231384,34.67,78178.33,0.0,0.77105,0.00019,14.17234]
[1778978232322,34.67,78178.33,0.0,0.77105,0.00019,14.17234]
[1778978232561,34.67,78178.33,0.0,0.77105,0.00019,14.17234]
[1778978232662,34.67,78179.33,0.0,0.77124,0.00019,14.16603]
[1778978234509,34.67,78180.22,0.0,0.7714,0.00019,14.16041]
[1778978237811,34.67,78180.25,0.0,0.77141,0.00019,14.16026]
[1778978245083,34.66,78180.56,0.0,0.77149,0.00019,14.15752]
[1778978245311,34.66,78180.56,0.0,0.77149,0.00019,14.15752]
[1778978245412,34.66,78180.56,0.0,0.77149,0.00019,14.15741]
[1778978250517,34.66,78180.31,0.0,0.77146,0.00019,14.15843]
[1778978254445,34.66,78180.38,0.0,0.77154,0.00019,14.15188]
[1778978254564,34.66,78180.38,0.0,0.77154,0.00019,14.15188]
[1778978260588,34.66,78183.79,0.0,0.77218,0.00019,14.13026]
[1778978265623,34.66,78183.82,0.0,0.77219,0.00019,14.12993]
[1778978271665,34.66,78184.96,0.0,0.7724,0.00019,14.12256]
[1778978273841,34.66,78184.85,0.0,0.77238,0.00019,14.12323]
[1778978274061,34.66,78184.95,0.0,0.7724,0.00019,14.12258]
[1778978277606,34.66,78184.24,0.0,0.77227,0.00019,14.12701]
[1778978277811,34.66,78184.24,0.0,0.77227,0.00019,14.12701]
[1778978277707,34.66,78184.24,0.0,0.77228,0.00019,14.12695]
[1778978280057,34.65,78184.91,0.0,0.77241,0.00019,14.12251]
[1778978280315,34.65,78184.91,0.0,0.77241,0.00019,14.12251]
[1778978285763,34.65,78183.78,0.0,0.77221,0.00019,14.12903]
[1778978293820,34.65,78183.39,0.0,0.77217,0.00019,14.13063]
[1778978299862,34.65,78183.46,0.0,0.7722,0.00019,14.12953]
[1778978304897,34.64,78183.48,0.0,0.77222,0.00019,14.12875]
[1778978309932,34.64,78183.18,0.0,0.77218,0.00019,14.13011]
[1778978314967,34.64,78183.18,0.0,0.77225,0.00019,14.12378]
[1778978319352,34.64,78183.17,0.0,0.77226,0.00019,14.12354]
[1778978319561,34.64,78183.17,0.0,0.77226,0.00019,14.12354]
[1778978323061,34.64,78183.17,0.0,0.77226,0.00019,14.12344]
[1778978323312,34.64,78183.17,0.0,0.77226,0.00019,14.12344]
[1778978323413,34.63,78183.17,0.0,0.77227,0.00019,14.12304]
[1778978329065,34.63,78183.17,0.0,0.77229,0.00019,14.12244]
[1778978330599,34.63,78173.94,0.0,0.77056,0.00019,14.18086]
[1778978331812,34.63,78173.94,0.0,0.77056,0.00019,14.18086]
[1778978331914,34.63,78170.34,0.0,0.76989,0.00019,14.20359]
[1778978335691,34.63,78167.81,0.0,0.76941,0.00019,14.21958]
[1778978335814,34.63,78167.81,0.0,0.76941,0.00019,14.21958]
[1778978335910,34.63,78167.38,0.0,0.76933,0.00019,14.22231]
[1778978341807,34.63,78167.82,0.0,0.76941,0.00019,14.21959]
[1778978342061,34.63,78169.74,0.0,0.76977,0.00019,14.20763]
[1778978342156,34.63,78175.79,0.0,0.7709,0.00019,14.16956]
[1778978345177,34.63,78181.64,0.0,0.77199,0.00019,14.13253]
[1778978346950,34.63,78181.64,0.0,0.77199,0.00019,14.13253]
[1778978347066,34.63,78182.64,0.0,0.77218,0.00019,14.12623]
[1778978347191,34.63,78182.65,0.0,0.77218,0.00019,14.12619]
[1778978351946,34.63,78182.65,0.0,0.77218,0.00019,14.12619]
[1778978352068,34.63,78182.69,0.0,0.77219,0.00019,14.12603]
[1778978357261,34.63,78182.05,0.0,0.77206,0.00019,14.13017]
[1778978362296,34.63,78182.03,0.0,0.77206,0.00019,14.13036]
[1778978364475,34.63,78182.03,0.0,0.77206,0.00019,14.13036]
[1778978364560,34.63,78182.03,0.0,0.77206,0.00019,14.13036]
[1778978367754,34.63,78181.69,0.0,0.77199,0.00019,14.13252]
[1778978367814,34.63,78181.69,0.0,0.77199,0.00019,14.13252]
[1778978367856,34.63,78181.69,0.0,0.77199,0.00019,14.13254]
[1778978373373,34.63,78181.69,0.0,0.77205,0.00019,14.12674]
[1778978374795,34.63,78181.69,0.0,0.77205,0.00019,14.12674]
[1778978374808,34.63,78181.69,0.0,0.77205,0.00019,14.12674]
[1778978375387,34.63,78175.91,0.0,0.77097,0.00019,14.16321]
[1778978380422,34.63,78174.92,0.0,0.7708,0.00019,14.16914]
[1778978385884,34.63,78175.0,0.0,0.77082,0.00019,14.16855]
[1778978388881,34.63,78175.26,0.0,0.77087,0.00019,14.16676]
[1778978388982,34.63,78175.1,0.0,0.77084,0.00019,14.16767]
[1778978389065,34.63,78175.1,0.0,0.77084,0.00019,14.16767]
[1778978389809,34.63,78175.1,0.0,0.77084,0.00019,14.16767]
[1778978395527,34.63,78176.63,0.0,0.77115,0.00019,14.15741]
[1778978396412,34.63,78176.63,0.0,0.77115,0.00019,14.15741]
[1778978396567,34.63,78176.63,0.0,0.77115,0.00019,14.15741]
[1778978403583,34.62,78178.77,0.0,0.77157,0.00019,14.14302]
[1778978405574,34.62,78179.19,0.0,0.77165,0.00019,14.14028]
[1778978405817,34.62,78179.19,0.0,0.77165,0.00019,14.14028]
[1778978406725,34.62,78179.16,0.0,0.77165,0.00019,14.14038]
[1778978406814,34.62,78179.16,0.0,0.77165,0.00019,14.14038]
[1778978406826,34.62,78179.23,0.0,0.77166,0.00019,14.13986]
[1778978408379,34.62,78179.21,0.0,0.77166,0.00019,14.1399]
[1778978408564,34.62,78179.21,0.0,0.77166,0.00019,14.1399]
[1778978414661,34.62,78177.31,0.0,0.77132,0.00019,14.1513]
[1778978416555,34.62,78176.79,0.0,0.77123,0.00019,14.15449]
[1778978416814,34.62,78176.79,0.0,0.77123,0.00019,14.15449]
[1778978418237,34.62,78176.15,0.0,0.77111,0.00019,14.15843]
[1778978418310,34.62,78176.15,0.0,0.77111,0.00019,14.15843]
[1778978418411,34.62,78176.15,0.0,0.77112,0.00019,14.15821]
[1778978420623,34.62,78176.15,0.0,0.77112,0.00019,14.15821]
[1778978420807,34.62,78176.15,0.0,0.77112,0.00019,14.15821]
[1778978426600,34.62,78176.3,0.0,0.77115,0.00019,14.15714]
[1778978426822,34.62,78176.3,0.0,0.77115,0.00019,14.15714]
[1778978427280,34.62,78176.29,0.0,0.77115,0.00019,14.1573]
[1778978427314,34.62,78176.29,0.0,0.77115,0.00019,14.1573]
[1778978427908,34.62,78176.29,0.0,0.77115,0.00019,14.1573]
[1778978427910,34.62,78176.21,0.0,0.77113,0.00019,14.1579]
[1778978428060,34.62,78176.21,0.0,0.77113,0.00019,14.1579]
[1778978428763,34.62,78169.6,0.0,0.76989,0.00019,14.19968]
[1778978429177,34.62,78169.6,0.0,0.76989,0.00019,14.19968]
[1778978429312,34.62,78169.6,0.0,0.76989,0.00019,14.19968]
[1778978430977,34.62,78167.16,0.0,0.76943,0.00019,14.21511]
[1778978431062,34.62,78167.42,0.0,0.76947,0.00019,14.21353]
[1778978431440,34.62,78167.42,0.0,0.76947,0.00019,14.21353]
[1778978431568,34.62,78167.42,0.0,0.76947,0.00019,14.21353]
[1778978436819,34.62,78168.79,0.0,0.76978,0.00019,14.19951]
[1778978438198,34.62,78169.33,0.0,0.76988,0.00019,14.19619]
[1778978438311,34.62,78169.33,0.0,0.76988,0.00019,14.19619]
[1778978439482,34.62,78169.02,0.0,0.76982,0.00019,14.19823]
[1778978439563,34.62,78169.02,0.0,0.76982,0.00019,14.19823]
[1778978439937,34.62,78169.02,0.0,0.76982,0.00019,14.19823]
[1778978440059,34.62,78169.02,0.0,0.76982,0.00019,14.19823]
[1778978440038,34.62,78169.02,0.0,0.76981,0.00019,14.19839]
[1778978445882,34.62,78168.98,0.0,0.76979,0.00019,14.19904]
[1778978450917,34.63,78170.44,0.0,0.77005,0.00019,14.19028]
[1778978452384,34.63,78170.81,0.0,0.77012,0.00019,14.18803]
[1778978452563,34.63,78170.81,0.0,0.77012,0.00019,14.18803]
[1778978454750,34.63,78171.21,0.0,0.77019,0.00019,14.18571]
[1778978454808,34.63,78171.21,0.0,0.77019,0.00019,14.18571]
[1778978459980,34.63,78170.82,0.0,0.7701,0.00019,14.18877]
[1778978461882,34.63,78170.82,0.0,0.7701,0.00019,14.18877]
[1778978462066,34.63,78170.82,0.0,0.7701,0.00019,14.18877]
[1778978462311,34.63,78170.78,0.0,0.77009,0.00019,14.18921]
[1778978462414,34.63,78170.78,0.0,0.77009,0.00019,14.18921]
[1778978462560,34.63,78170.78,0.0,0.77009,0.00019,14.18921]
[1778978463001,34.63,78170.94,0.0,0.77011,0.00019,14.1883]
[1778978468010,34.63,78170.71,0.0,0.77006,0.00019,14.19014]
[1778978468063,34.63,78170.71,0.0,0.77006,0.00019,14.19014]
[1778978468867,34.63,78170.71,0.0,0.77006,0.00019,14.19023]
[1778978469063,34.63,78170.71,0.0,0.77006,0.00019,14.19023]
[1778978469045,34.63,78170.52,0.0,0.77002,0.00019,14.19152]
[1778978470075,34.63,78170.52,0.0,0.77002,0.00019,14.19152]
[1778978470307,34.63,78170.5,0.0,0.77001,0.00019,14.19174]
[1778978475594,34.64,78172.11,0.0,0.7703,0.00019,14.18207]
[1778978475811,34.64,78172.11,0.0,0.7703,0.00019,14.18207]
[1778978477325,34.64,78171.55,0.0,0.77019,0.00019,14.18581]
[1778978477478,34.64,78171.55,0.0,0.77019,0.00019,14.18581]
[1778978477565,34.64,78171.55,0.0,0.77019,0.00019,14.18581]
[1778978477579,34.64,78171.21,0.0,0.77012,0.00019,14.18805]
[1778978483147,34.64,78172.96,0.0,0.77043,0.00019,14.17761]
[1778978484779,34.64,78172.96,0.0,0.77043,0.00019,14.17761]
[1778978484812,34.64,78172.96,0.0,0.77043,0.00019,14.17761]
[1778978485684,34.64,78172.69,0.0,0.77038,0.00019,14.17941]
[1778978485816,34.64,78172.69,0.0,0.77038,0.00019,14.17941]
[1778978485910,34.64,78172.52,0.0,0.77035,0.00019,14.18059]
[1778978490761,34.64,78172.75,0.0,0.77038,0.00019,14.17956]
[1778978490809,34.64,78172.75,0.0,0.77038,0.00019,14.17956]
[1778978496238,34.65,78171.73,0.0,0.77021,0.00019,14.18125]
[1778978499534,34.65,78170.59,0.0,0.76999,0.00019,14.18885]
[1778978499563,34.65,78170.59,0.0,0.76999,0.00019,14.18885]
[1778978500883,34.65,78170.64,0.0,0.76999,0.00019,14.18875]
[1778978501071,34.65,78170.64,0.0,0.76999,0.00019,14.18875]
[1778978500907,34.65,78165.97,0.0,0.76911,0.00019,14.21831]
[1778978501285,34.65,78165.97,0.0,0.76911,0.00019,14.21831]
[1778978501317,34.65,78165.97,0.0,0.76911,0.00019,14.21831]
[1778978501326,34.65,78164.02,0.0,0.76874,0.00019,14.23073]
[1778978511343,34.66,78163.79,0.0,0.76865,0.00019,14.23376]
[1778978513664,34.66,78163.58,0.0,0.7686,0.00019,14.23525]
[1778978513812,34.66,78163.58,0.0,0.7686,0.00019,14.23525]
[1778978515038,34.66,78163.58,0.0,0.7686,0.00019,14.23541]
[1778978515068,34.66,78163.58,0.0,0.7686,0.00019,14.23541]
[1778978520410,34.67,78163.29,0.0,0.76851,0.00019,14.2384]
[1778978522697,34.67,78162.83,0.0,0.76842,0.00019,14.24145]
[1778978522810,34.67,78162.83,0.0,0.76842,0.00019,14.24145]
[1778978523532,34.67,78162.96,0.0,0.76844,0.00019,14.24079]
[1778978523569,34.67,78162.96,0.0,0.76844,0.00019,14.24079]
[1778978523630,34.67,78162.96,0.0,0.76843,0.00019,14.24095]
[1778978525180,34.67,78161.53,0.0,0.76816,0.00019,14.25008]
[1778978525311,34.67,78161.53,0.0,0.76816,0.00019,14.25008]
[1778978526078,34.67,78161.53,0.0,0.76816,0.00019,14.25008]
[1778978526312,34.67,78158.78,0.0,0.76764,0.00019,14.26744]
[1778978531487,34.68,78156.89,0.0,0.76726,0.00019,14.27999]
[1778978533896,34.68,78157.08,0.0,0.76729,0.00019,14.27892]
[1778978533998,34.68,78157.08,0.0,0.76729,0.00019,14.27892]
[1778978534060,34.68,78157.08,0.0,0.76729,0.00019,14.27892]
[1778978534099,34.68,78156.89,0.0,0.76725,0.00019,14.28023]
[1778978536228,34.68,78156.74,0.0,0.76722,0.00019,14.28128]
[1778978536308,34.68,78156.74,0.0,0.76722,0.00019,14.28128]
[1778978536522,34.68,78152.31,0.0,0.76638,0.00019,14.30916]
[1778978538829,34.68,78151.89,0.0,0.76629,0.00019,14.31186]
[1778978539065,34.68,78151.89,0.0,0.76629,0.00019,14.31186]
[1778978539236,34.68,78152.01,0.0,0.76631,0.00019,14.31127]
[1778978539315,34.68,78152.01,0.0,0.76631,0.00019,14.31127]
[1778978540054,34.68,78152.01,0.0,0.76631,0.00019,14.31127]
[1778978540110,34.68,78151.97,0.0,0.76631,0.00019,14.31152]
[1778978540312,34.68,78151.97,0.0,0.76631,0.00019,14.31152]
[1778978545585,34.68,78150.33,0.0,0.76597,0.00019,14.32246]
[1778978547869,34.68,78149.4,0.0,0.7658,0.00019,14.32832]
[1778978548063,34.68,78149.4,0.0,0.7658,0.00019,14.32832]
[1778978548918,34.68,78149.19,0.0,0.76575,0.00019,14.32982]
[1778978549069,34.68,78149.19,0.0,0.76575,0.00019,14.32982]
[1778978549164,34.68,78148.68,0.0,0.76565,0.00019,14.33313]
[1778978550817,34.68,78148.68,0.0,0.76565,0.00019,14.33313]
[1778978551058,34.68,78148.68,0.0,0.76565,0.00019,14.33313]
[1778978557177,34.69,78148.66,0.0,0.76568,0.00019,14.32825]
[1778978561308,34.69,78148.52,0.0,0.76564,0.00019,14.32962]
[1778978561559,34.69,78148.52,0.0,0.76564,0.00019,14.32962]
[1778978564648,34.69,78148.46,0.0,0.76562,0.00019,14.33037]
[1778978564814,34.69,78148.46,0.0,0.76562,0.00019,14.33037]
[1778978564862,34.69,78148.46,0.0,0.76561,0.00019,14.33061]
[1778978565438,34.69,78148.46,0.0,0.76561,0.00019,14.33061]
[1778978565561,34.69,78148.46,0.0,0.76561,0.00019,14.33061]
[1778978567179,34.69,78148.46,0.0,0.76561,0.00019,14.33073]
[1778978567313,34.69,78148.52,0.0,0.76561,0.00019,14.33048]
[1778978569477,34.69,78148.52,0.0,0.76561,0.00019,14.3306]
[1778978569561,34.69,78148.52,0.0,0.76561,0.00019,14.3306]
[1778978572644,34.7,78148.92,0.0,0.76567,0.00019,14.32859]
[1778978572815,34.7,78148.92,0.0,0.76567,0.00019,14.32859]
[1778978572913,34.7,78148.92,0.0,0.76567,0.00019,14.32871]
[1778978573275,34.7,78148.92,0.0,0.76567,0.00019,14.32871]
[1778978577129,34.7,78148.6,0.0,0.76561,0.00019,14.33082]
[1778978577307,34.7,78148.6,0.0,0.76561,0.00019,14.33082]
[1778978579868,34.7,78146.19,0.0,0.76513,0.00019,14.34639]
[1778978580061,34.7,78146.19,0.0,0.76513,0.00019,14.34639]
[1778978580162,34.7,78142.68,0.0,0.76446,0.00019,14.3683]
[1778978580793,34.7,78142.68,0.0,0.76446,0.00019,14.3683]
[1778978580808,34.7,78142.68,0.0,0.76446,0.00019,14.3683]
[1778978580831,34.7,78130.82,0.0,0.7622,0.00019,14.44181]
[1778978581838,34.7,78128.05,0.0,0.76167,0.00019,14.45903]
[1778978582817,34.7,78128.05,0.0,0.76167,0.00019,14.45903]
[1778978583062,34.7,78128.05,0.0,0.76167,0.00019,14.45903]
[1778978583161,34.7,78128.84,0.0,0.76182,0.00019,14.45427]
[1778978584485,34.7,78129.06,0.0,0.76185,0.00019,14.45303]
[1778978588005,34.71,78128.53,0.0,0.76174,0.00019,14.45667]
[1778978588058,34.71,78128.53,0.0,0.76174,0.00019,14.45667]
[1778978591566,34.71,78127.04,0.0,0.76144,0.00019,14.4663]
[1778978591809,34.71,78127.04,0.0,0.76144,0.00019,14.4663]
[1778978593813,34.71,78129.26,0.0,0.76186,0.00019,14.45285]
[1778978594063,34.71,78129.26,0.0,0.76186,0.00019,14.45285]
[1778978594161,34.71,78128.37,0.0,0.76169,0.00019,14.45846]
[1778978595200,34.71,78128.37,0.0,0.76169,0.00019,14.45846]
[1778978595311,34.71,78128.29,0.0,0.76167,0.00019,14.45908]
[1778978599196,34.71,78128.11,0.0,0.76162,0.00019,14.46055]
[1778978599811,34.71,78128.72,0.0,0.76174,0.00019,14.45692]
[1778978600122,34.71,78128.72,0.0,0.76174,0.00019,14.45692]
[1778978600164,34.71,78128.17,0.0,0.76163,0.00019,14.46043]
[1778978600312,34.71,78128.17,0.0,0.76163,0.00019,14.46043]
[1778978603039,34.71,78128.07,0.0,0.7616,0.00019,14.46117]
[1778978603058,34.71,78128.07,0.0,0.7616,0.00019,14.46117]
[1778978606866,34.72,78127.71,0.0,0.76152,0.00019,14.46405]
[1778978607059,34.72,78127.71,0.0,0.76152,0.00019,14.46405]
[1778978608172,34.72,78125.75,0.0,0.76114,0.00019,14.47626]
[1778978608220,34.72,78125.17,0.0,0.76102,0.00019,14.48007]
[1778978608316,34.72,78125.17,0.0,0.76102,0.00019,14.48007]
[1778978623125,34.73,78125.61,0.0,0.76111,0.00019,14.47337]
[1778978623957,34.73,78125.61,0.0,0.76111,0.00019,14.47337]
[1778978624067,34.73,78125.61,0.0,0.76111,0.00019,14.47337]
[1778978630174,34.73,78123.33,0.0,0.76065,0.00019,14.48817]
[1778978634115,34.73,78123.58,0.0,0.76069,0.00019,14.4869]
[1778978634311,34.73,78123.36,0.0,0.76064,0.00019,14.48834]
[1778978635489,34.73,78123.36,0.0,0.76064,0.00019,14.48842]
[1778978635565,34.73,78123.36,0.0,0.76064,0.00019,14.48842]
[1778978636216,34.73,78122.47,0.0,0.76047,0.00019,14.49397]
[1778978641251,34.74,78115.07,0.0,0.75904,0.00019,14.53971]
[1778978641546,34.74,78115.07,0.0,0.75904,0.00019,14.53971]
[1778978641564,34.74,78115.07,0.0,0.75904,0.00019,14.53971]
[1778978648300,34.74,78112.82,0.0,0.75859,0.00019,14.55401]
[1778978649292,34.74,78112.82,0.0,0.75859,0.00019,14.55401]
[1778978649310,34.74,78112.82,0.0,0.75859,0.00019,14.55401]
[1778978650533,34.74,78112.82,0.0,0.75858,0.00019,14.55408]
[1778978650573,34.74,78112.82,0.0,0.75858,0.00019,14.55408]
[1778978650632,34.74,78112.82,0.0,0.75858,0.00019,14.55414]
[1778978654571,34.74,78112.08,0.0,0.75844,0.00019,14.55879]
[1778978654810,34.74,78112.08,0.0,0.75844,0.00019,14.55879]
[1778978654902,34.74,78100.54,0.0,0.75621,0.00019,14.62924]
[1778978655349,34.74,78097.28,0.0,0.75558,0.00019,14.64903]
[1778978656497,34.74,78097.28,0.0,0.75558,0.00019,14.64903]
[1778978656655,34.74,78102.39,0.0,0.75656,0.00019,14.61795]
[1778978657769,34.74,78102.39,0.0,0.75656,0.00019,14.61795]
[1778978657819,34.74,78102.39,0.0,0.75656,0.00019,14.61795]
[1778978657861,34.74,78105.55,0.0,0.75718,0.00019,14.59871]
[1778978658370,34.74,78109.22,0.0,0.75788,0.00019,14.57636]
[1778978661143,34.74,78112.68,0.0,0.75855,0.00019,14.55533]
[1778978667433,34.74,78114.05,0.0,0.75879,0.00019,14.54743]
[1778978672767,34.74,78113.84,0.0,0.7588,0.00019,14.54318]
[1778978672811,34.74,78113.84,0.0,0.7588,0.00019,14.54318]
[1778978672868,34.74,78113.88,0.0,0.75881,0.00019,14.54298]
[1778978678510,34.75,78113.42,0.0,0.75871,0.00019,14.54604]
[1778978682538,34.75,78107.62,0.0,0.75759,0.00019,14.58158]
[1778978692608,34.75,78106.2,0.0,0.75732,0.00019,14.59014]
[1778978697644,34.75,78107.14,0.0,0.75751,0.00019,14.58436]
[1778978698650,34.75,78113.68,0.0,0.75877,0.00019,14.54442]
[1778978701671,34.75,78122.9,0.0,0.76053,0.00019,14.48803]
[1778978703685,34.74,78126.41,0.0,0.76121,0.00019,14.46628]
[1778978708721,34.74,78125.72,0.0,0.76108,0.00019,14.47026]
[1778978713756,34.74,78121.3,0.0,0.76024,0.00019,14.49732]
[1778978714763,34.74,78117.42,0.0,0.75949,0.00019,14.5212]
[1778978719798,34.74,78116.79,0.0,0.75936,0.00019,14.52536]
[1778978733896,34.75,78116.51,0.0,0.75936,0.00019,14.52167]
[1778978739938,34.75,78116.07,0.0,0.75927,0.00019,14.52458]
[1778978749002,34.75,78115.6,0.0,0.75915,0.00019,14.5282]
[1778978755044,34.75,78115.79,0.0,0.75917,0.00019,14.52766]
[1778978761087,34.76,78113.03,0.0,0.75862,0.00019,14.54521]
[1778978762094,34.76,78106.67,0.0,0.75739,0.00019,14.58412]
[1778978766122,34.76,78098.92,0.0,0.75589,0.00019,14.63142]
[1778978769143,34.76,78091.26,0.0,0.7544,0.00019,14.67788]
[1778978774178,34.76,78089.41,0.0,0.75403,0.00019,14.68932]
[1778978778206,34.76,78083.61,0.0,0.7529,0.00019,14.72445]
[1778978782234,34.76,78077.82,0.0,0.75177,0.0002,14.75938]
[1778978783893,34.76,78075.57,0.0,0.75133,0.0002,14.77294]
[1778978785819,34.76,78074.53,0.0,0.75111,0.0002,14.77943]
[1778978788276,34.77,78067.56,0.0,0.74974,0.0002,14.82147]
[1778978790058,34.77,78067.07,0.0,0.74964,0.0002,14.8245]
[1778978790313,34.77,78067.07,0.0,0.74964,0.0002,14.8245]
[1778978790397,34.77,78066.75,0.0,0.74957,0.0002,14.82655]
[1778978791433,34.77,78067.25,0.0,0.74972,0.0002,14.81787]
[1778978791561,34.77,78067.25,0.0,0.74972,0.0002,14.81787]
[1778978792304,34.77,78070.44,0.0,0.75035,0.0002,14.79888]
[1778978794245,34.77,78071.49,0.0,0.75055,0.0002,14.79267]
[1778978794309,34.77,78071.49,0.0,0.75055,0.0002,14.79267]
[1778978794318,34.77,78078.56,0.0,0.75193,0.0002,14.75039]
[1778978795430,34.77,78080.32,0.0,0.75227,0.0002,14.73983]
[1778978795567,34.77,78080.32,0.0,0.75227,0.0002,14.73983]
[1778978796332,34.77,78081.04,0.0,0.75241,0.0002,14.73556]
[1778978801367,34.77,78081.39,0.0,0.75247,0.0002,14.73385]
[1778978804428,34.77,78081.31,0.0,0.75245,0.0002,14.73447]
[1778978804560,34.77,78081.09,0.0,0.7524,0.0002,14.73585]
[1778978812445,34.77,78082.49,0.0,0.75266,0.00019,14.72794]
[1778978815483,34.78,78082.79,0.0,0.75271,0.00019,14.72628]
[1778978816149,34.78,78082.79,0.0,0.75271,0.00019,14.72628]
[1778978816313,34.78,78082.79,0.0,0.75271,0.00019,14.72628]
[1778978816356,34.78,78082.79,0.0,0.75271,0.00019,14.72634]
[1778978817809,34.78,78082.76,0.0,0.7527,0.00019,14.72659]
[1778978823522,34.78,78082.46,0.0,0.75263,0.00019,14.7288]
[1778978825320,34.78,78082.46,0.0,0.75263,0.00019,14.7288]
[1778978827882,34.78,78084.23,0.0,0.75297,0.00019,14.71833]
[1778978828062,34.78,78084.23,0.0,0.75297,0.00019,14.71833]
[1778978828130,34.78,78084.59,0.0,0.75304,0.00019,14.71623]
[1778978833592,34.78,78083.62,0.0,0.75284,0.00019,14.7224]
[1778978838627,34.78,78083.59,0.0,0.75283,0.00019,14.72283]
[1778978843662,34.78,78083.28,0.0,0.75276,0.00019,14.72491]
[1778978848697,34.78,78083.45,0.0,0.75279,0.00019,14.72409]
[1778978853733,34.79,78083.0,0.0,0.75275,0.00019,14.72128]
[1778978859775,34.79,78082.63,0.0,0.75267,0.00019,14.72376]
[1778978865817,34.79,78083.1,0.0,0.75275,0.00019,14.72123]
[1778978870852,34.79,78083.1,0.0,0.75274,0.00019,14.7215]
[1778978877901,34.79,78082.66,0.0,0.75264,0.00019,14.72458]
[1778978882936,34.79,78082.91,0.0,0.75268,0.00019,14.72339]
[1778978887971,34.8,78082.48,0.0,0.75259,0.00019,14.72633]
[1778978893006,34.8,78082.96,0.0,0.75267,0.00019,14.72379]
[1778978898041,34.8,78082.05,0.0,0.75248,0.00019,14.72963]
[1778978900055,34.8,78073.05,0.0,0.75072,0.0002,14.78371]
[1778978905090,34.8,78069.74,0.0,0.75007,0.0002,14.80348]
[1778978906451,34.8,78069.74,0.0,0.75007,0.0002,14.80348]
[1778978907813,34.8,78069.49,0.0,0.75002,0.0002,14.80507]
[1778978912702,34.8,78068.62,0.0,0.7499,0.0002,14.80478]
[1778978912811,34.8,78068.62,0.0,0.7499,0.0002,14.80478]
[1778978912866,34.8,78068.62,0.0,0.7499,0.0002,14.80479]
[1778978917163,34.8,78068.53,0.0,0.74988,0.0002,14.80538]
[1778978917312,34.8,78068.53,0.0,0.74988,0.0002,14.80538]
[1778978923521,34.8,78068.41,0.0,0.74985,0.0002,14.80618]
[1778978923564,34.8,78065.62,0.0,0.7493,0.0002,14.82283]
[1778978925307,34.8,78064.42,0.0,0.74907,0.0002,14.82998]
[1778978925409,34.8,78064.09,0.0,0.749,0.0002,14.83193]
[1778978925567,34.8,78064.09,0.0,0.749,0.0002,14.83193]
[1778978926237,34.8,78064.14,0.0,0.74901,0.0002,14.83161]
[1778978931272,34.8,78063.55,0.0,0.7489,0.0002,14.83502]
[1778978931974,34.8,78063.55,0.0,0.7489,0.0002,14.83502]
[1778978932060,34.8,78063.55,0.0,0.7489,0.0002,14.83502]
[1778978937314,34.8,78063.77,0.0,0.74893,0.0002,14.83421]
[1778978939427,34.8,78063.77,0.0,0.74893,0.0002,14.83432]
[1778978939565,34.8,78063.77,0.0,0.74893,0.0002,14.83432]
[1778978940451,34.81,78063.75,0.0,0.74892,0.0002,14.83451]
[1778978940564,34.81,78063.75,0.0,0.74892,0.0002,14.83451]
[1778978940473,34.81,78063.75,0.0,0.74892,0.0002,14.83457]
[1778978941342,34.81,78063.79,0.0,0.74892,0.0002,14.8344]
[1778978946377,34.81,78062.89,0.0,0.74874,0.0002,14.84007]
[1778978947384,34.81,78067.0,0.0,0.74954,0.0002,14.81566]
[1778978948391,34.81,78071.37,0.0,0.7504,0.0002,14.78954]
[1778978949818,34.81,78070.93,0.0,0.75031,0.0002,14.79216]
[1778978954946,34.81,78071.86,0.0,0.75049,0.0002,14.7868]
[1778978955061,34.81,78071.86,0.0,0.75049,0.0002,14.7868]
[1778978955440,34.81,78071.83,0.0,0.75048,0.0002,14.78705]
[1778978961419,34.81,78071.86,0.0,0.75048,0.0002,14.78717]
[1778978967524,34.81,78068.99,0.0,0.74991,0.0002,14.80447]
[1778978972559,34.81,78069.12,0.0,0.74999,0.0002,14.79801]
[1778978975051,34.81,78069.63,0.0,0.75009,0.0002,14.79498]
[1778978975062,34.81,78069.63,0.0,0.75009,0.0002,14.79498]
[1778978975152,34.81,78069.63,0.0,0.75009,0.0002,14.79499]
[1778978980615,34.81,78069.88,0.0,0.75014,0.0002,14.79359]
[1778978984805,34.81,78069.71,0.0,0.7501,0.0002,14.79466]
[1778978985063,34.81,78069.71,0.0,0.7501,0.0002,14.79466]
[1778978985152,34.81,78069.12,0.0,0.74998,0.0002,14.7982]
[1778978990685,34.81,78066.48,0.0,0.74947,0.0002,14.81395]
[1778978996727,34.81,78067.45,0.0,0.74966,0.0002,14.8082]
[1778979001762,34.81,78069.04,0.0,0.74997,0.0002,14.79877]
[1778979006797,34.81,78074.82,0.0,0.75109,0.0002,14.76442]
[1778979007804,34.81,78078.67,0.0,0.75184,0.0002,14.74142]
[1778979012839,34.82,78079.17,0.0,0.75193,0.0002,14.73886]
[1778979014853,34.82,78081.99,0.0,0.75247,0.00019,14.72213]
[1778979018403,34.82,78081.25,0.0,0.75232,0.00019,14.7268]
[1778979018562,34.82,78081.25,0.0,0.75232,0.00019,14.7268]
[1778979023916,34.82,78081.21,0.0,0.75229,0.00019,14.72762]
[1778979028951,34.82,78081.16,0.0,0.75227,0.00019,14.72833]
[1778979030530,34.82,78081.16,0.0,0.75227,0.00019,14.72833]
[1778979030566,34.82,78081.16,0.0,0.75227,0.00019,14.72833]
[1778979030631,34.83,78080.78,0.0,0.75219,0.0002,14.73076]
[1778979036000,34.83,78080.03,0.0,0.75209,0.0002,14.7299]
[1778979041036,34.83,78079.92,0.0,0.75206,0.0002,14.73094]
[1778979042474,34.83,78079.92,0.0,0.75206,0.0002,14.73094]
[1778979042575,34.83,78080.51,0.0,0.75217,0.0002,14.72749]
[1778979045810,34.83,78080.17,0.0,0.75209,0.0002,14.72976]
[1778979046071,34.83,78080.21,0.0,0.7521,0.0002,14.7296]
[1778979051106,34.83,78080.49,0.0,0.75214,0.0002,14.72827]
[1778979056142,34.84,78080.5,0.0,0.75213,0.0002,14.72867]
[1778979062184,34.84,78089.25,0.0,0.75381,0.00019,14.67669]
[1778979063191,34.84,78094.24,0.0,0.75478,0.00019,14.64677]
[1778979066212,34.84,78097.48,0.0,0.75539,0.00019,14.62768]
[1778979071247,34.84,78098.9,0.0,0.75565,0.00019,14.61967]
[1778979076282,34.85,78098.44,0.0,0.75553,0.00019,14.62344]
[1778979081317,34.85,78098.37,0.0,0.75549,0.00019,14.62449]
[1778979086352,34.86,78096.93,0.0,0.7552,0.00019,14.63365]
[1778979091387,34.86,78096.59,0.0,0.75518,0.00019,14.63041]
[1778979096422,34.86,78096.63,0.0,0.75516,0.00019,14.63112]
[1778979102466,34.87,78096.64,0.0,0.75512,0.00019,14.63222]
[1778979108508,34.87,78097.99,0.0,0.75535,0.00019,14.62524]
[1778979113543,34.88,78097.91,0.0,0.75529,0.00019,14.62702]
[1778979118578,34.89,78094.07,0.0,0.75451,0.00019,14.65146]
[1778979120592,34.89,78090.79,0.0,0.75386,0.00019,14.67169]
[1778979121599,34.89,78083.16,0.0,0.75237,0.00019,14.7177]
[1778979122606,34.89,78078.74,0.0,0.75151,0.0002,14.74417]
[1778979124620,34.89,78075.85,0.0,0.75094,0.0002,14.76135]
[1778979129655,34.89,78074.43,0.0,0.75068,0.0002,14.76941]
[1778979134690,34.89,78074.62,0.0,0.75071,0.0002,14.76835]
[1778979141739,34.89,78074.68,0.0,0.75072,0.0002,14.7681]
[1778979142258,34.89,78074.68,0.0,0.75072,0.0002,14.7681]
[1778979142746,34.89,78079.11,0.0,0.75159,0.0002,14.74166]
[1778979143820,34.89,78079.33,0.0,0.75163,0.00019,14.74038]
[1778979150846,34.89,78077.11,0.0,0.75119,0.0002,14.75379]
[1778979150925,34.89,78077.11,0.0,0.75119,0.0002,14.75379]
[1778979151061,34.89,78077.11,0.0,0.75119,0.0002,14.75379]
[1778979151128,34.89,78075.25,0.0,0.75088,0.0002,14.75922]
[1778979156844,34.89,78078.01,0.0,0.75141,0.0002,14.74307]
[1778979157851,34.89,78074.78,0.0,0.75078,0.0002,14.76248]
[1778979162886,34.9,78075.48,0.0,0.7509,0.0002,14.75883]
[1778979163816,34.9,78075.48,0.0,0.7509,0.0002,14.75883]
[1778979163893,34.9,78075.59,0.0,0.75091,0.0002,14.75828]
[1778979168928,34.9,78075.12,0.0,0.75081,0.0002,14.76162]
[1778979173966,34.9,78075.03,0.0,0.75077,0.0002,14.76267]
[1778979179001,34.91,78074.28,0.0,0.75061,0.0002,14.76763]
[1778979183813,34.91,78077.63,0.0,0.75125,0.0002,14.74794]
[1778979189073,34.91,78078.16,0.0,0.75135,0.0002,14.74514]
[1778979195120,34.91,78078.23,0.0,0.75134,0.0002,14.74551]
[1778979198794,34.91,78078.23,0.0,0.75134,0.0002,14.74551]
[1778979198812,34.91,78078.23,0.0,0.75134,0.0002,14.74551]
[1778979201520,34.92,78078.47,0.0,0.75136,0.0002,14.74475]
[1778979201560,34.92,78078.47,0.0,0.75136,0.0002,14.74475]
[1778979201621,34.92,78078.34,0.0,0.75133,0.0002,14.74567]
[1778979207203,34.92,78079.18,0.0,0.75148,0.00019,14.74108]
[1778979212238,34.92,78078.58,0.0,0.75141,0.0002,14.73916]
[1778979214488,34.92,78078.33,0.0,0.75136,0.0002,14.74069]
[1778979214569,34.92,78078.33,0.0,0.75136,0.0002,14.74069]
[1778979221301,34.92,78077.86,0.0,0.75125,0.0002,14.74424]
[1778979224426,34.93,78078.06,0.0,0.75128,0.0002,14.74334]
[1778979224564,34.93,78078.06,0.0,0.75128,0.0002,14.74334]
[1778979227214,34.93,78078.85,0.0,0.75142,0.00019,14.73907]
[1778979227309,34.93,78078.85,0.0,0.75142,0.00019,14.73907]
[1778979227315,34.93,78078.85,0.0,0.75141,0.00019,14.73922]
[1778979233386,34.93,78078.98,0.0,0.75141,0.00019,14.73933]
[1778979234036,34.93,78078.98,0.0,0.75141,0.00019,14.73933]
[1778979234058,34.93,78078.98,0.0,0.75141,0.00019,14.73933]
[1778979240435,34.94,78078.19,0.0,0.75123,0.00019,14.74503]
[1778979243036,34.94,78078.5,0.0,0.75128,0.00019,14.74346]
[1778979243456,34.94,78084.04,0.0,0.75235,0.00019,14.71051]
[1778979244463,34.94,78087.75,0.0,0.75307,0.00019,14.68837]
[1778979247844,34.94,78086.93,0.0,0.7529,0.00019,14.69348]
[1778979247484,34.94,78083.24,0.0,0.75218,0.00019,14.71565]
[1778979248059,34.94,78083.24,0.0,0.75218,0.00019,14.71565]
[1778979248491,34.94,78081.52,0.0,0.75184,0.00019,14.7261]
[1778979253526,34.95,78078.86,0.0,0.75131,0.00019,14.74236]
[1778979255619,34.95,78077.61,0.0,0.75107,0.0002,14.74985]
[1778979255813,34.95,78077.61,0.0,0.75107,0.0002,14.74985]
[1778979255662,34.95,78077.78,0.0,0.7511,0.0002,14.74886]
[1778979264603,34.95,78077.56,0.0,0.75105,0.0002,14.75038]
[1778979272659,34.95,78077.58,0.0,0.7511,0.0002,14.74477]
[1778979278701,34.95,78078.26,0.0,0.75123,0.00019,14.74092]
[1778979284743,34.95,78077.95,0.0,0.75116,0.0002,14.74298]
[1778979290785,34.95,78073.55,0.0,0.7503,0.0002,14.7694]
[1778979291792,34.95,78065.73,0.0,0.74877,0.0002,14.81586]
[1778979293806,34.95,78065.78,0.0,0.74877,0.0002,14.81575]
[1778979297873,34.95,78065.02,0.0,0.74861,0.0002,14.82045]
[1778979297835,34.96,78069.28,0.0,0.74945,0.0002,14.79527]
[1778979299816,34.96,78069.12,0.0,0.74941,0.0002,14.79628]
[1778979301863,34.96,78061.29,0.0,0.74787,0.0002,14.8429]
[1778979305394,34.96,78061.0,0.0,0.74781,0.0002,14.84474]
[1778979305569,34.96,78061.0,0.0,0.74781,0.0002,14.84474]
[1778979305891,34.96,78064.07,0.0,0.74841,0.0002,14.82662]
[1778979306054,34.96,78064.07,0.0,0.74841,0.0002,14.82662]
[1778979306317,34.96,78064.07,0.0,0.74841,0.0002,14.82662]
[1778979311933,34.96,78060.33,0.0,0.74767,0.0002,14.84899]
[1778979313288,34.96,78060.33,0.0,0.74767,0.0002,14.84899]
[1778979313314,34.96,78060.33,0.0,0.74767,0.0002,14.84899]
[1778979313879,34.96,78060.33,0.0,0.74767,0.0002,14.84899]
[1778979313908,34.96,78060.43,0.0,0.74768,0.0002,14.8485]
[1778979314061,34.96,78060.43,0.0,0.74768,0.0002,14.8485]
[1778979320446,34.96,78060.39,0.0,0.74766,0.0002,14.84917]
[1778979320560,34.96,78060.39,0.0,0.74766,0.0002,14.84917]
[1778979320639,34.96,78060.35,0.0,0.74765,0.0002,14.84961]
[1778979321312,34.96,78060.35,0.0,0.74765,0.0002,14.84961]
[1778979321569,34.96,78060.35,0.0,0.74765,0.0002,14.84961]
[1778979328046,34.97,78058.1,0.0,0.74718,0.0002,14.8636]
[1778979332415,34.97,78058.1,0.0,0.74718,0.0002,14.8636]
[1778979332563,34.97,78058.1,0.0,0.74718,0.0002,14.8636]
[1778979335912,34.97,78057.92,0.0,0.74719,0.0002,14.85946]
[1778979336066,34.97,78056.8,0.0,0.74696,0.0002,14.86614]
[1778979336102,34.97,78056.68,0.0,0.74694,0.0002,14.86692]
[1778979341143,34.97,78056.67,0.0,0.74692,0.0002,14.86735]
[1778979345813,34.97,78056.87,0.0,0.74696,0.0002,14.86639]
[1778979351214,34.98,78055.44,0.0,0.74666,0.0002,14.87529]
[1778979352264,34.98,78055.44,0.0,0.74666,0.0002,14.87529]
[1778979352312,34.98,78055.44,0.0,0.74666,0.0002,14.87529]
[1778979352314,34.98,78056.23,0.0,0.74681,0.0002,14.8707]
[1778979355232,34.98,78056.07,0.0,0.74678,0.0002,14.87177]
[1778979355313,34.98,78056.07,0.0,0.74678,0.0002,14.87177]
[1778979362295,34.98,78055.8,0.0,0.74671,0.0002,14.87387]
[1778979365431,34.98,78055.9,0.0,0.74672,0.0002,14.87334]
[1778979365567,34.98,78055.9,0.0,0.74672,0.0002,14.87334]
[1778979365664,34.98,78055.9,0.0,0.74672,0.0002,14.87347]
[1778979368652,34.98,78056.01,0.0,0.74674,0.0002,14.87295]
[1778979368809,34.98,78056.01,0.0,0.74674,0.0002,14.87295]
[1778979374379,34.98,78055.78,0.0,0.74668,0.0002,14.87473]
[1778979376753,34.98,78055.78,0.0,0.74668,0.0002,14.87473]
[1778979376915,34.99,78049.15,0.0,0.74537,0.0002,14.91379]
[1778979377400,34.99,78033.81,0.0,0.7423,0.0002,15.0044]
[1778979378407,34.99,78023.6,0.0,0.74026,0.0002,15.06364]
[1778979379414,34.99,78019.84,0.0,0.73951,0.0002,15.08537]
[1778979380421,34.99,78025.49,0.0,0.74064,0.0002,15.05277]
[1778979381298,34.99,78025.49,0.0,0.74064,0.0002,15.05277]
[1778979381428,34.99,78030.72,0.0,0.74168,0.0002,15.02253]
[1778979383442,34.99,78035.55,0.0,0.74264,0.0002,14.99449]
[1778979386059,34.99,78036.11,0.0,0.74274,0.0002,14.99128]
[1778979387373,34.99,78036.0,0.0,0.74272,0.0002,14.99194]
[1778979387485,34.99,78036.0,0.0,0.74272,0.0002,14.99194]
[1778979387522,34.99,78036.21,0.0,0.74276,0.0002,14.99074]
[1778979389318,34.99,78039.1,0.0,0.74334,0.0002,14.97394]
[1778979394520,34.99,78038.38,0.0,0.74324,0.0002,14.97268]
[1778979395077,34.99,78038.38,0.0,0.74324,0.0002,14.97268]
[1778979398675,34.99,78038.04,0.0,0.74317,0.0002,14.97474]
[1778979398816,34.99,78038.04,0.0,0.74317,0.0002,14.97474]
[1778979398915,34.99,78038.56,0.0,0.74328,0.0002,14.97164]
[1778979404591,34.99,78035.61,0.0,0.7427,0.0002,14.98848]
[1778979411642,34.99,78035.5,0.0,0.74267,0.0002,14.98941]
[1778979416677,35.0,78034.72,0.0,0.7425,0.0002,14.99437]
[1778979420705,35.0,78025.82,0.0,0.74072,0.0002,15.04625]
[1778979422719,35.0,78030.93,0.0,0.74172,0.0002,15.01713]
[1778979427754,35.01,78030.48,0.0,0.74157,0.0002,15.02178]
[1778979432789,35.01,78028.25,0.0,0.74111,0.0002,15.03493]
[1778979437824,35.01,78027.23,0.0,0.74091,0.0002,15.04097]
[1778979441438,35.02,78027.23,0.0,0.7409,0.0002,15.04106]
[1778979441852,35.02,78008.91,0.0,0.73724,0.0002,15.14644]
[1778979442859,35.02,78006.76,0.0,0.73681,0.0002,15.15883]
[1778979445193,35.02,78007.29,0.0,0.73691,0.0002,15.15597]
[1778979450502,35.02,78006.67,0.0,0.73678,0.0002,15.15959]
[1778979455950,35.02,78006.85,0.0,0.73687,0.0002,15.15298]
[1778979459833,35.02,78006.58,0.0,0.73681,0.0002,15.15456]
[1778979460061,35.02,78006.58,0.0,0.73681,0.0002,15.15456]
[1778979459978,35.02,78006.76,0.0,0.73685,0.0002,15.15355]
[1778979465031,35.02,78000.41,0.0,0.73557,0.0002,15.18988]
[1778979465320,35.02,78000.41,0.0,0.73557,0.0002,15.18988]
[1778979466023,35.02,77985.27,0.0,0.73251,0.0002,15.2756]
[1778979466566,35.02,77985.27,0.0,0.73251,0.0002,15.2756]
[1778979467029,35.02,77979.15,0.0,0.73127,0.0002,15.31007]
[1778979468036,35.02,77975.39,0.0,0.73051,0.0002,15.33111]
[1778979469058,35.02,77970.4,0.0,0.72949,0.0002,15.35894]
[1778979470058,35.02,77956.79,0.0,0.72672,0.0002,15.43453]
[1778979472072,35.02,77955.56,0.0,0.72646,0.0002,15.44133]
[1778979472379,35.02,77955.56,0.0,0.72646,0.0002,15.44133]
[1778979473196,35.02,77953.61,0.0,0.72607,0.0002,15.45205]
[1778979478344,35.02,77950.05,0.0,0.72534,0.00021,15.47156]
[1778979478561,35.02,77950.05,0.0,0.72534,0.00021,15.47156]
[1778979479652,35.02,77946.96,0.0,0.7247,0.00021,15.48858]
[1778979479745,35.02,77946.96,0.0,0.7247,0.00021,15.48858]
[1778979479811,35.02,77946.96,0.0,0.7247,0.00021,15.48858]
[1778979483354,35.02,77945.89,0.0,0.72449,0.00021,15.49441]
[1778979483567,35.02,77945.89,0.0,0.72449,0.00021,15.49441]
[1778979485364,35.02,77945.08,0.0,0.72432,0.00021,15.49887]
[1778979485567,35.02,77945.08,0.0,0.72432,0.00021,15.49887]
[1778979487410,35.02,77946.64,0.0,0.72464,0.00021,15.49036]
[1778979487567,35.02,77946.64,0.0,0.72464,0.00021,15.49036]
[1778979488760,35.02,77946.01,0.0,0.72451,0.00021,15.49385]
[1778979488811,35.02,77946.01,0.0,0.72451,0.00021,15.49385]
[1778979488855,35.02,77946.18,0.0,0.72454,0.00021,15.49302]
[1778979489390,35.02,77946.18,0.0,0.72454,0.00021,15.49302]
[1778979489562,35.02,77946.18,0.0,0.72454,0.00021,15.49302]
[1778979491099,35.02,77947.14,0.0,0.72473,0.00021,15.48786]
[1778979491313,35.02,77946.26,0.0,0.72455,0.00021,15.4928]
[1778979497618,35.02,77944.57,0.0,0.72418,0.00021,15.50263]
[1778979497815,35.02,77944.57,0.0,0.72418,0.00021,15.50263]
[1778979498191,35.02,77944.97,0.0,0.72426,0.00021,15.50044]
[1778979498312,35.02,77944.97,0.0,0.72426,0.00021,15.50044]
[1778979498413,35.02,77944.62,0.0,0.72419,0.00021,15.50237]
[1778979501264,35.03,77944.65,0.0,0.72419,0.00021,15.50236]
[1778979501311,35.03,77944.65,0.0,0.72419,0.00021,15.50236]
[1778979505321,35.03,77944.93,0.0,0.72423,0.00021,15.50114]
[1778979505567,35.03,77944.93,0.0,0.72423,0.00021,15.50114]
[1778979506370,35.03,77946.63,0.0,0.72458,0.00021,15.49189]
[1778979506565,35.03,77946.63,0.0,0.72458,0.00021,15.49189]
[1778979506571,35.03,77947.9,0.0,0.72484,0.00021,15.48501]
[1778979507510,35.03,77947.9,0.0,0.72484,0.00021,15.48501]
[1778979507567,35.03,77947.9,0.0,0.72484,0.00021,15.48501]
[1778979507878,35.03,77947.9,0.0,0.72484,0.00021,15.48501]
[1778979508064,35.03,77947.9,0.0,0.72484,0.00021,15.48501]
[1778979511563,35.03,77942.41,0.0,0.72371,0.00021,15.51523]
[1778979511807,35.03,77942.41,0.0,0.72371,0.00021,15.51523]
[1778979512352,35.03,77932.36,0.0,0.72168,0.00021,15.56461]
[1778979513598,35.03,77932.36,0.0,0.72168,0.00021,15.56461]
[1778979513613,35.03,77920.73,0.0,0.71927,0.00021,15.62763]
[1778979515102,35.03,77920.73,0.0,0.71927,0.00021,15.62763]
[1778979515118,35.03,77907.03,0.0,0.71641,0.00021,15.70115]
[1778979515376,35.03,77905.84,0.0,0.71616,0.00021,15.70752]
[1778979516383,35.03,77910.85,0.0,0.71721,0.00021,15.68081]
[1778979517498,35.03,77910.85,0.0,0.71721,0.00021,15.68081]
[1778979517540,35.03,77916.37,0.0,0.71835,0.00021,15.65128]
[1778979518752,35.03,77916.37,0.0,0.71835,0.00021,15.65128]
[1778979518808,35.03,77916.37,0.0,0.71835,0.00021,15.65128]
[1778979521403,35.03,77916.78,0.0,0.71843,0.00021,15.64926]
[1778979521564,35.03,77916.78,0.0,0.71843,0.00021,15.64926]
[1778979521811,35.03,77916.78,0.0,0.71843,0.00021,15.64926]
[1778979522060,35.03,77916.78,0.0,0.71843,0.00021,15.64926]
[1778979522063,35.03,77908.38,0.0,0.71668,0.00021,15.69429]
[1778979522345,35.03,77908.38,0.0,0.71668,0.00021,15.69429]
[1778979522559,35.03,77908.38,0.0,0.71668,0.00021,15.69429]
[1778979522660,35.03,77904.06,0.0,0.71578,0.00021,15.71732]
[1778979523432,35.03,77900.5,0.0,0.71503,0.00021,15.73627]
[1778979525849,35.04,77897.97,0.0,0.7145,0.00021,15.74977]
[1778979525943,35.04,77891.13,0.0,0.71306,0.00021,15.78597]
[1778979526454,35.05,77871.47,0.0,0.70888,0.00021,15.88988]
[1778979527461,35.05,77870.72,0.0,0.70872,0.00021,15.89385]
[1778979529866,35.05,77871.4,0.0,0.70886,0.00021,15.8904]
[1778979531206,35.05,77868.39,0.0,0.70822,0.00021,15.90609]
[1778979531308,35.05,77868.39,0.0,0.70822,0.00021,15.90609]
[1778979533776,35.06,77867.88,0.0,0.70805,0.00021,15.91018]
[1778979533807,35.06,77867.88,0.0,0.70805,0.00021,15.91018]
[1778979534513,35.07,77872.85,0.0,0.70905,0.00021,15.88589]
[1778979535520,35.08,77877.98,0.0,0.71009,0.00021,15.8602]
[1778979536486,35.08,77877.98,0.0,0.71009,0.00021,15.8602]
[1778979536565,35.08,77877.98,0.0,0.71009,0.00021,15.8602]
[1778979539112,35.09,77881.41,0.0,0.71076,0.00021,15.84364]
[1778979539112,35.09,77881.41,0.0,0.71076,0.00021,15.84364]
[1778979539126,35.09,77879.75,0.0,0.71041,0.00021,15.85241]
[1778979539611,35.09,77879.75,0.0,0.71041,0.00021,15.85241]
[1778979539812,35.09,77879.75,0.0,0.71041,0.00021,15.85241]
[1778979539887,35.1,77867.9,0.0,0.70784,0.00021,15.91545]
[1778979541115,35.1,77867.9,0.0,0.70784,0.00021,15.91545]
[1778979541115,35.1,77867.9,0.0,0.70784,0.00021,15.91545]
[1778979541172,35.11,77862.48,0.0,0.70663,0.00021,15.94492]
[1778979541614,35.11,77862.48,0.0,0.70663,0.00021,15.94492]
[1778979542116,35.11,77862.48,0.0,0.70663,0.00021,15.94492]
[1778979542116,35.11,77862.48,0.0,0.70663,0.00021,15.94492]
[1778979542162,35.11,77859.16,0.0,0.70592,0.00021,15.96206]
[1778979542616,35.11,77859.16,0.0,0.70592,0.00021,15.96206]
[1778979542643,35.12,77861.61,0.0,0.70639,0.00021,15.95084]
[1778979543816,35.12,77861.61,0.0,0.70639,0.00021,15.95084]
[1778979544583,35.15,77866.85,0.0,0.70739,0.00021,15.92682]
[1778979545534,35.15,77866.85,0.0,0.70739,0.00021,15.92682]
[1778979545591,35.15,77870.08,0.0,0.70804,0.00021,15.91103]
[1778979546598,35.16,77874.47,0.0,0.70892,0.00021,15.88937]
[1778979547661,35.16,77874.47,0.0,0.70892,0.00021,15.88937]
[1778979547678,35.16,77876.39,0.0,0.70932,0.00021,15.87954]
[1778979548627,35.16,77876.39,0.0,0.70932,0.00021,15.87954]
[1778979549162,35.16,77872.03,0.0,0.7084,0.00021,15.90214]
[1778979549619,35.16,77864.04,0.0,0.70671,0.00021,15.94337]
[1778979550809,35.16,77864.04,0.0,0.70671,0.00021,15.94337]
[1778979550828,35.16,77860.28,0.0,0.70591,0.00021,15.9627]
[1778979551947,35.17,77854.22,0.0,0.7046,0.00021,15.99427]
[1778979552647,35.17,77844.71,0.0,0.70255,0.00021,16.043]
[1778979554101,35.17,77838.71,0.0,0.70127,0.00021,16.0731]
[1778979554962,35.17,77836.1,0.0,0.70072,0.00021,16.08614]
[1778979557677,35.17,77833.08,0.0,0.70007,0.00021,16.10114]
[1778979559691,35.17,77830.22,0.0,0.69946,0.00021,16.11547]
[1778979560400,35.17,77830.22,0.0,0.69946,0.00021,16.11547]
[1778979560406,35.17,77830.22,0.0,0.69946,0.00021,16.11547]
[1778979560951,35.17,77830.22,0.0,0.69946,0.00021,16.11547]
[1778979561045,35.18,77820.85,0.0,0.69743,0.00021,16.16247]
[1778979561435,35.18,77820.85,0.0,0.69743,0.00021,16.16247]
[1778979561710,35.18,77809.79,0.0,0.69505,0.00022,16.21671]
[1778979562483,35.18,77809.79,0.0,0.69505,0.00022,16.21671]
[1778979562721,35.18,77794.68,0.0,0.69179,0.00022,16.28976]
[1778979563728,35.18,77784.86,0.0,0.68967,0.00022,16.33669]
[1778979564331,35.18,77784.86,0.0,0.68967,0.00022,16.33669]
[1778979564960,35.18,77787.43,0.0,0.69022,0.00022,16.32464]
[1778979566067,35.19,77789.23,0.0,0.69059,0.00022,16.31631]
[1778979567503,35.19,77789.97,0.0,0.69074,0.00022,16.3131]
[1778979567756,35.19,77789.03,0.0,0.69052,0.00022,16.31791]
[1778979568763,35.19,77788.66,0.0,0.69044,0.00022,16.31981]
[1778979573124,35.2,77788.54,0.0,0.69044,0.00022,16.31525]
[1778979573160,35.2,77788.15,0.0,0.69036,0.00022,16.31719]
[1778979573799,35.2,77790.44,0.0,0.69085,0.00022,16.30634]
[1778979574806,35.2,77793.98,0.0,0.69161,0.00022,16.28949]
[1778979575281,35.2,77793.98,0.0,0.69161,0.00022,16.28949]
[1778979576243,35.2,77793.98,0.0,0.69161,0.00022,16.28949]
[1778979576264,35.21,77814.08,0.0,0.69589,0.00021,16.19326]
[1778979576820,35.21,77826.26,0.0,0.69847,0.00021,16.13427]
[1778979577828,35.22,77833.26,0.0,0.69993,0.00021,16.10046]
[1778979578545,35.22,77833.26,0.0,0.69993,0.00021,16.10046]
[1778979578834,35.23,77842.26,0.0,0.70179,0.00021,16.05673]
[1778979579841,35.23,77849.81,0.0,0.70339,0.00021,16.01887]
[1778979581163,35.23,77849.81,0.0,0.70339,0.00021,16.01887]
[1778979581163,35.23,77849.81,0.0,0.70339,0.00021,16.01887]
[1778979581308,35.23,77849.81,0.0,0.70339,0.00021,16.01887]
[1778979581196,35.23,77852.68,0.0,0.704,0.00021,16.00452]
[1778979582170,35.23,77852.68,0.0,0.704,0.00021,16.00452]
[1778979582212,35.25,77854.75,0.0,0.70437,0.00021,15.99568]
[1778979582664,35.25,77854.75,0.0,0.70437,0.00021,15.99568]
[1778979582863,35.25,77851.82,0.0,0.7037,0.00021,16.01163]
[1778979583808,35.25,77851.82,0.0,0.7037,0.00021,16.01163]
[1778979584547,35.26,77853.37,0.0,0.70403,0.00021,16.00391]
[1778979584606,35.26,77853.37,0.0,0.70403,0.00021,16.00391]
[1778979584668,35.26,77853.37,0.0,0.70403,0.00021,16.00391]
[1778979584669,35.26,77853.37,0.0,0.70403,0.00021,16.00391]
[1778979585171,35.26,77853.37,0.0,0.70403,0.00021,16.00391]
[1778979585273,35.26,77870.03,0.0,0.70754,0.00021,15.91932]
[1778979585885,35.26,77891.9,0.0,0.71213,0.00021,15.80628]
[1778979586892,35.26,77894.09,0.0,0.71258,0.00021,15.79492]
[1778979587899,35.26,77896.86,0.0,0.71316,0.00021,15.78051]
[1778979589913,35.26,77894.97,0.0,0.71275,0.00021,15.79067]
[1778979591796,35.26,77894.98,0.0,0.71275,0.00021,15.79075]
[1778979591927,35.26,77896.2,0.0,0.713,0.00021,15.78451]
[1778979592934,35.26,77894.48,0.0,0.71263,0.00021,15.79364]
[1778979595452,35.26,77893.87,0.0,0.7125,0.00021,15.79708]
[1778979595709,35.26,77893.87,0.0,0.7125,0.00021,15.79708]
[1778979595728,35.26,77893.87,0.0,0.7125,0.00021,15.79708]
[1778979595786,35.26,77893.87,0.0,0.7125,0.00021,15.79708]
[1778979595841,35.26,77893.87,0.0,0.7125,0.00021,15.79708]
[1778979595955,35.26,77905.54,0.0,0.71492,0.00021,15.73604]
[1778979596363,35.26,77905.54,0.0,0.71492,0.00021,15.73604]
[1778979596808,35.26,77905.54,0.0,0.71492,0.00021,15.73604]
[1778979596962,35.26,77912.23,0.0,0.71631,0.00021,15.70078]
[1778979598694,35.27,77912.32,0.0,0.71632,0.00021,15.7004]
[1778979599201,35.27,77912.32,0.0,0.71632,0.00021,15.7004]
[1778979599983,35.27,77920.76,0.0,0.71807,0.00021,15.65565]
[1778979600692,35.27,77920.76,0.0,0.71807,0.00021,15.65565]
[1778979600990,35.27,77924.93,0.0,0.71893,0.00021,15.63341]
[1778979601997,35.27,77933.25,0.0,0.72064,0.00021,15.58884]
[1778979603004,35.27,77938.15,0.0,0.72164,0.00021,15.56252]
[1778979603886,35.27,77938.15,0.0,0.72164,0.00021,15.56252]
[1778979604058,35.27,77938.15,0.0,0.72164,0.00021,15.56252]
[1778979604118,35.27,77933.51,0.0,0.72069,0.00021,15.58759]
[1778979606506,35.27,77931.28,0.0,0.72023,0.00021,15.59961]
[1778979606559,35.27,77931.28,0.0,0.72023,0.00021,15.59961]
[1778979608336,35.27,77931.28,0.0,0.72023,0.00021,15.5996]
[1778979608042,35.27,77937.38,0.0,0.72148,0.00021,15.56684]
[1778979608571,35.27,77937.38,0.0,0.72148,0.00021,15.56684]
[1778979609242,35.27,77937.38,0.0,0.72148,0.00021,15.56684]
[1778979609310,35.27,77937.38,0.0,0.72148,0.00021,15.56684]
[1778979614139,35.27,77937.04,0.0,0.7214,0.00021,15.56883]
[1778979614311,35.27,77937.04,0.0,0.7214,0.00021,15.56883]
[1778979614195,35.27,77937.13,0.0,0.72142,0.00021,15.56839]
[1778979614426,35.27,77937.13,0.0,0.72142,0.00021,15.56839]
[1778979614571,35.27,77937.13,0.0,0.72142,0.00021,15.56839]
[1778979616995,35.27,77938.04,0.0,0.7216,0.00021,15.56357]
[1778979617060,35.27,77938.04,0.0,0.7216,0.00021,15.56357]
[1778979619636,35.27,77940.16,0.0,0.72203,0.00021,15.55227]
[1778979619809,35.27,77940.16,0.0,0.72203,0.00021,15.55227]
[1778979621655,35.27,77941.78,0.0,0.72237,0.0002,15.54356]
[1778979621813,35.27,77941.78,0.0,0.72237,0.0002,15.54356]
[1778979622148,35.27,77942.1,0.0,0.72243,0.0002,15.54182]
[1778979624536,35.27,77944.22,0.0,0.72287,0.0002,15.53034]
[1778979624557,35.27,77944.22,0.0,0.72287,0.0002,15.53034]
[1778979627390,35.27,77944.85,0.0,0.72299,0.0002,15.52693]
[1778979627566,35.27,77944.85,0.0,0.72299,0.0002,15.52693]
[1778979629197,35.27,77949.31,0.0,0.72391,0.0002,15.50272]
[1778979629437,35.27,77949.31,0.0,0.72391,0.0002,15.50272]
[1778979629564,35.27,77949.31,0.0,0.72391,0.0002,15.50272]
[1778979630204,35.27,77954.0,0.0,0.72487,0.0002,15.47715]
[1778979631211,35.27,77960.01,0.0,0.72614,0.0002,15.43868]
[1778979632218,35.27,77969.2,0.0,0.72801,0.0002,15.38819]
[1778979634332,35.27,77970.16,0.0,0.72821,0.0002,15.38287]
[1778979635029,35.27,77968.78,0.0,0.72792,0.0002,15.3906]
[1778979635059,35.27,77968.78,0.0,0.72792,0.0002,15.3906]
[1778979636246,35.27,77973.18,0.0,0.72881,0.0002,15.36645]
[1778979637222,35.27,77973.18,0.0,0.72881,0.0002,15.36645]
[1778979637310,35.27,77973.18,0.0,0.72881,0.0002,15.36645]
[1778979639221,35.27,77976.61,0.0,0.72951,0.0002,15.34743]
[1778979639308,35.27,77976.61,0.0,0.72951,0.0002,15.34743]
[1778979639322,35.27,77988.56,0.0,0.73192,0.0002,15.28086]
[1778979641281,35.27,77983.85,0.0,0.73097,0.0002,15.30717]
[1778979642775,35.27,77985.55,0.0,0.73131,0.0002,15.29776]
[1778979643297,35.27,77956.99,0.0,0.72552,0.0002,15.45543]
[1778979644304,35.27,77961.93,0.0,0.72652,0.0002,15.42859]
[1778979645311,35.27,77967.74,0.0,0.7277,0.0002,15.39655]
[1778979645767,35.27,77967.74,0.0,0.7277,0.0002,15.39655]
[1778979646529,35.27,77968.17,0.0,0.72779,0.0002,15.39411]
[1778979646577,35.27,77968.17,0.0,0.72779,0.0002,15.39411]
[1778979647039,35.27,77968.17,0.0,0.72779,0.0002,15.39411]
[1778979647977,35.27,77968.95,0.0,0.72795,0.0002,15.38985]
[1778979648342,35.27,77944.45,0.0,0.72295,0.0002,15.52377]
[1778979648426,35.27,77944.45,0.0,0.72295,0.0002,15.52377]
[1778979649348,35.27,77918.99,0.0,0.71771,0.00021,15.66061]
[1778979650357,35.27,77917.22,0.0,0.71735,0.00021,15.66992]
[1778979651989,35.27,77915.71,0.0,0.71703,0.00021,15.67794]
[1778979653033,35.27,77917.29,0.0,0.71737,0.00021,15.66941]
[1778979653057,35.27,77917.29,0.0,0.71737,0.00021,15.66941]
[1778979655393,35.27,77925.6,0.0,0.71909,0.00021,15.625]
[1778979656402,35.27,77908.74,0.0,0.7156,0.00021,15.71463]
[1778979657624,35.27,77908.74,0.0,0.7156,0.00021,15.71463]
[1778979657784,35.27,77908.74,0.0,0.7156,0.00021,15.71463]
[1778979657885,35.27,77901.51,0.0,0.71409,0.00021,15.75267]
[1778979659849,35.27,77901.48,0.0,0.71409,0.00021,15.75278]
[1778979661212,35.27,77901.46,0.0,0.71409,0.00021,15.75284]
[1778979661582,35.27,77890.43,0.0,0.71179,0.00021,15.81043]
[1778979662443,35.27,77874.31,0.0,0.70841,0.00021,15.89378]
[1778979664276,35.27,77874.31,0.0,0.70841,0.00021,15.89378]
[1778979664373,35.27,77863.21,0.0,0.70607,0.00021,15.95056]
[1778979665348,35.27,77848.77,0.0,0.70302,0.00021,16.02358]
[1778979665674,35.27,77848.77,0.0,0.70302,0.00021,16.02358]
[1778979666143,35.27,77848.77,0.0,0.70302,0.00021,16.02358]
[1778979666188,35.27,77844.91,0.0,0.7022,0.00021,16.04289]
[1778979667070,35.27,77844.91,0.0,0.7022,0.00021,16.04289]
[1778979667200,35.27,77830.49,0.0,0.69913,0.00021,16.11473]
[1778979667641,35.27,77814.36,0.0,0.69568,0.00021,16.19394]
[1778979668485,35.27,77812.45,0.0,0.69527,0.00021,16.20342]
[1778979670138,35.27,77812.45,0.0,0.69527,0.00021,16.20342]
[1778979670174,35.27,77809.75,0.0,0.69468,0.00021,16.21665]
[1778979671292,35.28,77815.94,0.0,0.69598,0.00021,16.18712]
[1778979671541,35.28,77815.94,0.0,0.69598,0.00021,16.18712]
[1778979672192,35.29,77817.33,0.0,0.69625,0.00021,16.18122]
[1778979673279,35.29,77817.33,0.0,0.69625,0.00021,16.18122]
[1778979673380,35.29,77817.51,0.0,0.69628,0.00021,16.18049]
[1778979676348,35.29,77820.09,0.0,0.69683,0.00021,16.16796]
[1778979677523,35.29,77820.05,0.0,0.69682,0.00021,16.1682]
[1778979677555,35.29,77818.73,0.0,0.69653,0.00021,16.1747]
[1778979678676,35.29,77818.73,0.0,0.69653,0.00021,16.1747]
[1778979678778,35.29,77814.47,0.0,0.69561,0.00021,16.19558]
[1778979679796,35.29,77823.04,0.0,0.69745,0.00021,16.15372]
[1778979680581,35.29,77829.97,0.0,0.69892,0.00021,16.11973]
[1778979682596,35.29,77832.44,0.0,0.69944,0.00021,16.10766]
[1778979684241,35.29,77832.44,0.0,0.69944,0.00021,16.10766]
[1778979684339,35.29,77837.91,0.0,0.7006,0.00021,16.0806]
[1778979685238,35.29,77837.91,0.0,0.7006,0.00021,16.0806]
[1778979685358,35.3,77842.97,0.0,0.70164,0.00021,16.0564]
[1778979690652,35.34,77842.03,0.0,0.70127,0.00021,16.06527]
[1778979691659,35.34,77839.31,0.0,0.70073,0.00021,16.07342]
[1778979693673,35.34,77832.24,0.0,0.69919,0.00021,16.10939]
[1778979694583,35.34,77832.24,0.0,0.69919,0.00021,16.10939]
[1778979695186,35.35,77827.35,0.0,0.69815,0.00021,16.13352]
[1778979695687,35.35,77822.68,0.0,0.69715,0.00021,16.15648]
[1778979696763,35.35,77822.68,0.0,0.69715,0.00021,16.15648]
[1778979697224,35.35,77819.99,0.0,0.69657,0.00021,16.16974]
[1778979698708,35.35,77823.95,0.0,0.69741,0.00021,16.15056]
[1778979700722,35.35,77828.23,0.0,0.69831,0.00021,16.12979]
[1778979702736,35.35,77833.42,0.0,0.6994,0.00021,16.10449]
[1778979707680,35.36,77833.42,0.0,0.69938,0.00021,16.10509]
[1778979707772,35.36,77834.72,0.0,0.69965,0.00021,16.09882]
[1778979708778,35.36,77843.26,0.0,0.70143,0.00021,16.0572]
[1778979709785,35.37,77845.64,0.0,0.70193,0.00021,16.04546]
[1778979714339,35.37,77845.71,0.0,0.70193,0.00021,16.04536]
[1778979714440,35.37,77849.27,0.0,0.70267,0.00021,16.02795]
[1778979714574,35.37,77849.27,0.0,0.70267,0.00021,16.02795]
[1778979714820,35.37,77848.77,0.0,0.70257,0.00021,16.03045]
[1778979715843,35.37,77848.77,0.0,0.70257,0.00021,16.03045]
[1778979716064,35.37,77848.77,0.0,0.70257,0.00021,16.03045]
[1778979716341,35.37,77848.77,0.0,0.70257,0.00021,16.03045]
[1778979716412,35.37,77848.94,0.0,0.70259,0.00021,16.02982]
[1778979717310,35.37,77848.94,0.0,0.70259,0.00021,16.02982]
[1778979717341,35.37,77848.94,0.0,0.70259,0.00021,16.02982]
[1778979717410,35.37,77849.5,0.0,0.70271,0.00021,16.02713]
[1778979719342,35.37,77849.95,0.0,0.7028,0.00021,16.02488]
[1778979719372,35.38,77849.99,0.0,0.7028,0.00021,16.02489]
[1778979719843,35.38,77849.99,0.0,0.7028,0.00021,16.02489]
[1778979719855,35.38,77851.33,0.0,0.70309,0.00021,16.01818]
[1778979720846,35.38,77851.33,0.0,0.70309,0.00021,16.01818]
[1778979721200,35.38,77851.33,0.0,0.70309,0.00021,16.01818]
[1778979721228,35.38,77851.41,0.0,0.7031,0.00021,16.01787]
[1778979721869,35.38,77858.3,0.0,0.70455,0.00021,15.98324]
[1778979723130,35.38,77861.43,0.0,0.70521,0.00021,15.96747]
[1778979727914,35.38,77862.81,0.0,0.70549,0.00021,15.96074]
[1778979729929,35.38,77864.69,0.0,0.70588,0.00021,15.95134]
[1778979732393,35.38,77866.18,0.0,0.70619,0.00021,15.94392]
[1778979732950,35.38,77859.4,0.0,0.70476,0.00021,15.97829]
[1778979735319,35.38,77858.17,0.0,0.7045,0.00021,15.98453]
[1778979735411,35.38,77858.48,0.0,0.70456,0.00021,15.98305]
[1778979737311,35.38,77857.74,0.0,0.70441,0.00021,15.98677]
[1778979737409,35.38,77857.03,0.0,0.70425,0.00021,15.99042]
[1778979737869,35.38,77857.03,0.0,0.70425,0.00021,15.99042]
[1778979738129,35.38,77855.63,0.0,0.70396,0.00021,15.99746]
[1778979738814,35.38,77855.63,0.0,0.70396,0.00021,15.99746]
[1778979739370,35.38,77855.63,0.0,0.70396,0.00021,15.99746]
[1778979739370,35.38,77855.63,0.0,0.70396,0.00021,15.99746]
[1778979739409,35.38,77856.47,0.0,0.70414,0.00021,15.99326]
[1778979739870,35.38,77856.47,0.0,0.70414,0.00021,15.99326]
[1778979740372,35.38,77856.47,0.0,0.70414,0.00021,15.99326]
[1778979740372,35.38,77856.47,0.0,0.70414,0.00021,15.99326]
[1778979740873,35.38,77856.18,0.0,0.70407,0.00021,15.99478]
[1778979741375,35.38,77856.18,0.0,0.70407,0.00021,15.99478]
[1778979743020,35.38,77859.41,0.0,0.70475,0.00021,15.97858]
[1778979744027,35.38,77863.25,0.0,0.70556,0.00021,15.95922]
[1778979745319,35.38,77863.25,0.0,0.70556,0.00021,15.95922]
[1778979745399,35.38,77863.32,0.0,0.70557,0.00021,15.95894]
[1778979746886,35.39,77862.96,0.0,0.70549,0.00021,15.96083]
[1778979746886,35.39,77862.96,0.0,0.70549,0.00021,15.96083]
[1778979747166,35.39,77846.86,0.0,0.70209,0.00021,16.04178]
[1778979748055,35.39,77838.45,0.0,0.70031,0.00021,16.08362]
[1778979749062,35.39,77835.76,0.0,0.69974,0.00021,16.09692]
[1778979753090,35.39,77833.2,0.0,0.69924,0.00021,16.10402]
[1778979758333,35.39,77831.44,0.0,0.69885,0.00021,16.11309]
[1778979759132,35.39,77827.09,0.0,0.69791,0.00021,16.13472]
[1778979760139,35.4,77830.02,0.0,0.69849,0.00021,16.12155]
[1778979761683,35.4,77829.73,0.0,0.69842,0.00021,16.1231]
[1778979762310,35.4,77827.05,0.0,0.69784,0.00021,16.13637]
[1778979763164,35.4,77814.08,0.0,0.69507,0.00021,16.19964]
[1778979764169,35.4,77810.4,0.0,0.69428,0.00021,16.21748]
[1778979766183,35.41,77807.93,0.0,0.69375,0.00021,16.22948]
[1778979766714,35.41,77807.93,0.0,0.69375,0.00021,16.22948]
[1778979767899,35.41,77806.98,0.0,0.69354,0.00021,16.23413]
[1778979769204,35.41,77812.36,0.0,0.69468,0.00021,16.20841]
[1778979771363,35.42,77813.88,0.0,0.69495,0.00021,16.20254]
[1778979771405,35.42,77813.99,0.0,0.69496,0.00021,16.20217]
[1778979773232,35.42,77819.82,0.0,0.6962,0.00021,16.17416]
[1778979773637,35.42,77819.82,0.0,0.6962,0.00021,16.17416]
[1778979774239,35.43,77814.27,0.0,0.69501,0.00021,16.2012]
[1778979774850,35.43,77814.27,0.0,0.69501,0.00021,16.2012]
[1778979775250,35.43,77816.79,0.0,0.69554,0.00021,16.18916]
[1778979777264,35.43,77819.31,0.0,0.69607,0.00021,16.17718]
[1778979779291,35.43,77823.41,0.0,0.69693,0.00021,16.15749]
[1778979780292,35.44,77827.2,0.0,0.69768,0.00021,16.14033]
[1778979782306,35.44,77836.07,0.0,0.69956,0.00021,16.09698]
[1778979783313,35.45,77839.31,0.0,0.70024,0.00021,16.08106]
[1778979787279,35.45,77840.63,0.0,0.70051,0.00021,16.07475]
[1778979787488,35.45,77841.18,0.0,0.70062,0.00021,16.07216]
[1778979787930,35.45,77841.18,0.0,0.70062,0.00021,16.07216]
[1778979788064,35.45,77841.18,0.0,0.70062,0.00021,16.07216]
[1778979788349,35.45,77846.96,0.0,0.70185,0.00021,16.04348]
[1778979789431,35.45,77846.96,0.0,0.70185,0.00021,16.04348]
[1778979789533,35.45,77848.57,0.0,0.70218,0.00021,16.03564]
[1778979793936,35.45,77848.12,0.0,0.70207,0.00021,16.03821]
[1778979794391,35.45,77849.21,0.0,0.7023,0.00021,16.03289]
[1778979794813,35.45,77849.21,0.0,0.7023,0.00021,16.03289]
[1778979794939,35.45,77849.21,0.0,0.7023,0.00021,16.03289]
[1778979795399,35.45,77849.88,0.0,0.70243,0.00021,16.02965]
[1778979796406,35.46,77847.63,0.0,0.70195,0.00021,16.04096]
[1778979802448,35.46,77849.07,0.0,0.70223,0.00021,16.03457]
[1778979807483,35.47,77849.57,0.0,0.7023,0.00021,16.03289]
[1778979812518,35.47,77848.49,0.0,0.7021,0.00021,16.03336]
[1778979817553,35.48,77849.63,0.0,0.70231,0.00021,16.02821]
[1778979818760,35.48,77849.98,0.0,0.70238,0.00021,16.02659]
[1778979819015,35.48,77849.98,0.0,0.70238,0.00021,16.02659]
[1778979819028,35.48,77849.98,0.0,0.70238,0.00021,16.02659]
[1778979819343,35.48,77849.98,0.0,0.70238,0.00021,16.02659]
[1778979819567,35.48,77860.45,0.0,0.70459,0.00021,15.97424]
[1778979819929,35.48,77860.45,0.0,0.70459,0.00021,15.97424]
[1778979820574,35.48,77865.43,0.0,0.70563,0.00021,15.94921]
[1778979821581,35.48,77869.92,0.0,0.70657,0.00021,15.9266]
[1778979822588,35.48,77863.71,0.0,0.70526,0.00021,15.95816]
[1778979823456,35.48,77863.71,0.0,0.70526,0.00021,15.95816]
[1778979823595,35.48,77859.26,0.0,0.70432,0.00021,15.98069]
[1778979824602,35.48,77856.47,0.0,0.70373,0.00021,15.9948]
[1778979827479,35.48,77855.87,0.0,0.7036,0.00021,15.99791]
[1778979827481,35.48,77855.87,0.0,0.7036,0.00021,15.99791]
[1778979827580,35.49,77855.82,0.0,0.70358,0.00021,15.99838]
[1778979828979,35.49,77855.82,0.0,0.70358,0.00021,15.99838]
[1778979829043,35.49,77855.88,0.0,0.70358,0.00021,15.99819]
[1778979831577,35.49,77857.06,0.0,0.70383,0.00021,15.99238]
[1778979831651,35.49,77857.94,0.0,0.70401,0.00021,15.98809]
[1778979832658,35.49,77856.3,0.0,0.70366,0.00021,15.99637]
[1778979834672,35.49,77861.35,0.0,0.70472,0.00021,15.97114]
[1778979835679,35.49,77863.06,0.0,0.70508,0.00021,15.96261]
[1778979838910,35.5,77865.01,0.0,0.70545,0.00021,15.95373]
[1778979841561,35.5,77866.25,0.0,0.70568,0.00021,15.94829]
[1778979841721,35.51,77866.53,0.0,0.7057,0.00021,15.94782]
[1778979842643,35.51,77866.53,0.0,0.7057,0.00021,15.94782]
[1778979844742,35.53,77870.52,0.0,0.70646,0.00021,15.92937]
[1778979847942,35.53,77870.69,0.0,0.70646,0.00021,15.92957]
[1778979849630,35.54,77870.49,0.0,0.70638,0.00021,15.9316]
[1778979849808,35.54,77870.49,0.0,0.70638,0.00021,15.9316]
[1778979853097,35.56,77871.67,0.0,0.70655,0.00021,15.92748]
[1778979853314,35.56,77871.67,0.0,0.70655,0.00021,15.92748]
[1778979853920,35.56,77870.89,0.0,0.70635,0.00021,15.93231]
[1778979854062,35.56,77870.89,0.0,0.70635,0.00021,15.93231]
[1778979854238,35.56,77870.89,0.0,0.70635,0.00021,15.93231]
[1778979854317,35.56,77870.89,0.0,0.70635,0.00021,15.93231]
[1778979855839,35.57,77873.71,0.0,0.7069,0.00021,15.91897]
[1778979856060,35.57,77873.71,0.0,0.7069,0.00021,15.91897]
[1778979856068,35.57,77873.97,0.0,0.70695,0.00021,15.91774]
[1778979856827,35.57,77877.87,0.0,0.70777,0.00021,15.89804]
[1778979858674,35.57,77878.33,0.0,0.70786,0.00021,15.8958]
[1778979858811,35.57,77878.33,0.0,0.70786,0.00021,15.8958]
[1778979858969,35.57,77878.33,0.0,0.70786,0.00021,15.8958]
[1778979861862,35.58,77882.54,0.0,0.70872,0.00021,15.87473]
[1778979864257,35.58,77885.62,0.0,0.70936,0.00021,15.85901]
[1778979864311,35.58,77885.62,0.0,0.70936,0.00021,15.85901]
[1778979864522,35.58,77885.62,0.0,0.70936,0.00021,15.85901]
[1778979864605,35.58,77889.99,0.0,0.71027,0.00021,15.8367]
[1778979866257,35.58,77891.19,0.0,0.71052,0.00021,15.83054]
[1778979869874,35.58,77893.54,0.0,0.711,0.00021,15.81865]
[1778979870659,35.58,77893.5,0.0,0.71099,0.00021,15.81891]
[1778979871137,35.58,77893.5,0.0,0.71099,0.00021,15.81891]
[1778979871308,35.58,77893.5,0.0,0.71099,0.00021,15.81891]
[1778979875885,35.58,77894.1,0.0,0.71116,0.00021,15.81053]
[1778979876062,35.58,77894.1,0.0,0.71116,0.00021,15.81053]
[1778979878981,35.58,77898.48,0.0,0.71206,0.00021,15.78816]
[1778979879988,35.58,77902.47,0.0,0.71288,0.00021,15.76752]
[1778979880778,35.58,77902.47,0.0,0.71288,0.00021,15.76752]
[1778979880813,35.58,77902.47,0.0,0.71288,0.00021,15.76752]
[1778979881060,35.58,77902.47,0.0,0.71288,0.00021,15.76752]
[1778979881161,35.58,77898.66,0.0,0.71209,0.00021,15.78722]
[1778979884375,35.58,77900.94,0.0,0.71257,0.00021,15.7754]
[1778979884566,35.58,77900.94,0.0,0.71257,0.00021,15.7754]
[1778979884476,35.58,77900.94,0.0,0.71257,0.00021,15.77538]
[1778979884792,35.58,77900.94,0.0,0.71257,0.00021,15.77538]
[1778979884808,35.58,77900.94,0.0,0.71257,0.00021,15.77538]
[1778979885525,35.58,77900.94,0.0,0.71257,0.00021,15.77538]
[1778979885565,35.58,77900.94,0.0,0.71257,0.00021,15.77538]
[1778979886030,35.58,77910.3,0.0,0.7145,0.00021,15.72676]
[1778979887037,35.58,77914.43,0.0,0.71536,0.00021,15.70522]
[1778979888044,35.58,77922.02,0.0,0.71692,0.00021,15.66548]
[1778979889606,35.58,77922.02,0.0,0.71692,0.00021,15.66548]
[1778979889813,35.58,77922.31,0.0,0.71697,0.00021,15.66411]
[1778979890090,35.58,77922.31,0.0,0.71697,0.00021,15.66411]
[1778979890308,35.58,77922.31,0.0,0.71697,0.00021,15.66411]
[1778979891065,35.58,77928.07,0.0,0.71815,0.00021,15.63378]
[1778979893079,35.58,77935.1,0.0,0.71959,0.0002,15.59659]
[1778979894376,35.58,77935.1,0.0,0.71959,0.0002,15.59659]
[1778979894563,35.58,77935.1,0.0,0.71959,0.0002,15.59659]
[1778979894688,35.58,77935.38,0.0,0.71965,0.0002,15.59511]
[1778979894814,35.58,77935.38,0.0,0.71965,0.0002,15.59511]
[1778979897498,35.58,77935.82,0.0,0.71974,0.0002,15.59278]
[1778979897565,35.58,77935.82,0.0,0.71974,0.0002,15.59278]
[1778979898981,35.58,77938.98,0.0,0.72038,0.0002,15.57594]
[1778979899059,35.58,77938.98,0.0,0.72038,0.0002,15.57594]
[1778979900401,35.58,77940.16,0.0,0.72063,0.0002,15.56961]
[1778979900564,35.58,77940.16,0.0,0.72063,0.0002,15.56961]
[1778979900655,35.58,77944.37,0.0,0.72149,0.0002,15.54709]
[1778979903276,35.58,77945.82,0.0,0.72178,0.0002,15.53933]
[1778979903314,35.58,77945.82,0.0,0.72178,0.0002,15.53933]
[1778979903415,35.58,77949.36,0.0,0.7225,0.0002,15.52036]
[1778979904156,35.58,77957.73,0.0,0.72421,0.0002,15.47528]
[1778979906679,35.58,77957.86,0.0,0.72423,0.0002,15.47455]
[1778979906811,35.58,77957.35,0.0,0.72413,0.0002,15.47728]
[1778979907418,35.58,77957.35,0.0,0.72413,0.0002,15.47728]
[1778979907571,35.58,77957.35,0.0,0.72413,0.0002,15.47728]
[1778979908643,35.58,77954.03,0.0,0.72346,0.0002,15.49509]
[1778979908184,35.58,77948.36,0.0,0.72231,0.0002,15.52553]
[1778979908812,35.58,77948.36,0.0,0.72231,0.0002,15.52553]
[1778979909191,35.58,77944.19,0.0,0.72146,0.0002,15.54786]
[1778979910198,35.58,77939.76,0.0,0.72055,0.0002,15.57148]
[1778979911561,35.58,77939.76,0.0,0.72055,0.0002,15.57148]
[1778979911811,35.58,77939.99,0.0,0.7206,0.0002,15.57021]
[1778979913107,35.58,77939.68,0.0,0.72054,0.0002,15.57186]
[1778979913310,35.58,77939.68,0.0,0.72054,0.0002,15.57186]
[1778979913382,35.58,77940.35,0.0,0.72068,0.0002,15.56826]
[1778979915690,35.58,77939.81,0.0,0.72057,0.0002,15.57111]
[1778979917247,35.58,77944.07,0.0,0.72144,0.0002,15.54832]
[1778979919822,35.58,77944.04,0.0,0.72143,0.0002,15.54846]
[1778979920059,35.58,77944.04,0.0,0.72143,0.0002,15.54846]
[1778979922282,35.58,77938.65,0.0,0.72034,0.0002,15.57716]
[1778979923043,35.58,77938.65,0.0,0.72034,0.0002,15.57716]
[1778979923060,35.58,77938.65,0.0,0.72034,0.0002,15.57716]
[1778979923976,35.58,77935.92,0.0,0.71978,0.0002,15.59163]
[1778979924062,35.58,77935.92,0.0,0.71978,0.0002,15.59163]
[1778979925966,35.58,77936.18,0.0,0.71984,0.0002,15.59014]
[1778979926060,35.58,77936.18,0.0,0.71984,0.0002,15.59014]
[1778979926310,35.58,77935.96,0.0,0.71979,0.0002,15.59125]
[1778979928826,35.58,77936.36,0.0,0.71988,0.0002,15.58901]
[1778979929061,35.58,77936.36,0.0,0.71988,0.0002,15.58901]
[1778979934366,35.57,77935.77,0.0,0.71982,0.0002,15.58642]
[1778979936381,35.57,77942.53,0.0,0.7212,0.0002,15.55037]
[1778979937388,35.57,77948.56,0.0,0.72243,0.0002,15.51797]
[1778979937833,35.57,77948.56,0.0,0.72243,0.0002,15.51797]
[1778979938062,35.57,77948.56,0.0,0.72243,0.0002,15.51797]
[1778979942069,35.57,77948.97,0.0,0.72253,0.0002,15.51538]
[1778979942310,35.57,77948.97,0.0,0.72253,0.0002,15.51538]
[1778979942423,35.57,77949.6,0.0,0.72266,0.0002,15.51192]
[1778979944432,35.57,77949.98,0.0,0.72274,0.0002,15.5098]
[1778979944567,35.57,77949.98,0.0,0.72274,0.0002,15.5098]
[1778979947458,35.57,77953.74,0.0,0.72352,0.0002,15.48923]
[1778979948055,35.57,77953.74,0.0,0.72352,0.0002,15.48923]
[1778979948313,35.57,77953.74,0.0,0.72352,0.0002,15.48923]
[1778979951488,35.56,77959.55,0.0,0.72471,0.0002,15.45764]
[1778979952608,35.56,77959.55,0.0,0.72471,0.0002,15.45764]
[1778979952691,35.56,77959.69,0.0,0.72474,0.0002,15.45674]
[1778979952809,35.56,77959.69,0.0,0.72474,0.0002,15.45674]
[1778979953145,35.56,77959.69,0.0,0.72474,0.0002,15.45674]
[1778979953310,35.56,77959.69,0.0,0.72474,0.0002,15.45674]
[1778979957830,35.56,77957.79,0.0,0.72437,0.0002,15.46674]
[1778979958060,35.56,77957.79,0.0,0.72437,0.0002,15.46674]
[1778979960621,35.56,77956.37,0.0,0.72408,0.0002,15.47426]
[1778979960722,35.56,77956.44,0.0,0.7241,0.0002,15.47372]
[1778979960812,35.56,77956.44,0.0,0.7241,0.0002,15.47372]
[1778979967604,35.56,77957.25,0.0,0.72428,0.0002,15.46888]
[1778979972639,35.55,77956.31,0.0,0.72411,0.0002,15.47357]
[1778979974568,35.55,77956.26,0.0,0.7241,0.0002,15.47382]
[1778979975660,35.55,77950.1,0.0,0.72285,0.0002,15.50693]
[1778979978521,35.55,77947.3,0.0,0.72228,0.0002,15.52195]
[1778979978561,35.55,77947.3,0.0,0.72228,0.0002,15.52195]
[1778979978697,35.55,77941.97,0.0,0.72119,0.0002,15.55043]
[1778979980869,35.55,77941.7,0.0,0.72114,0.0002,15.55177]
[1778979981060,35.55,77941.7,0.0,0.72114,0.0002,15.55177]
[1778979981718,35.55,77942.01,0.0,0.72121,0.0002,15.55006]
[1778979986753,35.55,77939.16,0.0,0.72063,0.0002,15.56504]
[1778979987540,35.55,77939.16,0.0,0.72063,0.0002,15.56504]
[1778979987565,35.55,77939.16,0.0,0.72063,0.0002,15.56504]
[1778979988767,35.55,77932.92,0.0,0.71936,0.0002,15.59816]
[1778979992241,35.55,77936.05,0.0,0.72,0.0002,15.5814]
[1778979992310,35.55,77936.05,0.0,0.72,0.0002,15.5814]
[1778979992795,35.55,77946.49,0.0,0.72219,0.0002,15.51996]
[1778979995594,35.55,77948.48,0.0,0.7226,0.0002,15.50929]
[1778979995651,35.55,77949.35,0.0,0.72277,0.0002,15.50464]
[1778979995812,35.55,77949.35,0.0,0.72277,0.0002,15.50464]
[1778979997371,35.55,77952.34,0.0,0.72338,0.0002,15.48858]
[1778979997562,35.55,77952.34,0.0,0.72338,0.0002,15.48858]
[1778980002098,35.55,77954.24,0.0,0.72377,0.0002,15.47819]
[1778980002308,35.55,77954.24,0.0,0.72377,0.0002,15.47819]
[1778980002409,35.55,77954.24,0.0,0.72377,0.0002,15.47815]
[1778980007201,35.55,77953.58,0.0,0.72365,0.0002,15.48156]
[1778980007310,35.55,77953.58,0.0,0.72365,0.0002,15.48156]
[1778980012645,35.54,77955.75,0.0,0.7241,0.0002,15.46957]
[1778980012669,35.54,77956.16,0.0,0.72418,0.0002,15.46728]
[1778980012808,35.54,77956.16,0.0,0.72418,0.0002,15.46728]
[1778980017970,35.54,77957.52,0.0,0.72447,0.0002,15.45951]
[1778980023006,35.54,77958.64,0.0,0.72471,0.0002,15.45314]
[1778980025020,35.54,77962.96,0.0,0.72559,0.0002,15.42962]
[1778980030055,35.54,77963.91,0.0,0.72579,0.0002,15.4243]
[1778980033076,35.54,77957.88,0.0,0.72457,0.0002,15.45688]
[1778980040126,35.53,77957.92,0.0,0.72459,0.0002,15.4563]
[1778980045160,35.53,77958.78,0.0,0.72478,0.0002,15.45143]
[1778980048568,35.53,77959.79,0.0,0.72498,0.0002,15.44588]
[1778980049982,35.53,77959.31,0.0,0.72489,0.0002,15.44842]
[1778980050082,35.53,77959.31,0.0,0.72489,0.0002,15.44842]
[1778980053412,35.53,77961.08,0.0,0.7253,0.0002,15.43314]
[1778980053559,35.53,77961.08,0.0,0.7253,0.0002,15.43314]
[1778980056644,35.53,77964.47,0.0,0.72599,0.0002,15.41468]
[1778980056811,35.53,77964.47,0.0,0.72599,0.0002,15.41468]
[1778980059004,35.53,77967.38,0.0,0.72658,0.0002,15.39886]
[1778980059062,35.53,77967.38,0.0,0.72658,0.0002,15.39886]
[1778980059258,35.53,77967.49,0.0,0.7266,0.0002,15.39827]
[1778980060379,35.53,77967.49,0.0,0.7266,0.0002,15.39827]
[1778980060561,35.53,77967.49,0.0,0.7266,0.0002,15.39827]
[1778980064516,35.53,77967.52,0.0,0.72661,0.0002,15.39813]
[1778980068811,35.53,77967.36,0.0,0.72658,0.0002,15.39902]
[1778980069058,35.53,77967.19,0.0,0.72654,0.0002,15.39995]
[1778980073094,35.53,77967.45,0.0,0.72659,0.0002,15.39854]
[1778980074568,35.53,77967.43,0.0,0.72659,0.0002,15.39865]
[1778980077213,35.53,77968.64,0.0,0.72683,0.0002,15.39206]
[1778980077309,35.53,77968.64,0.0,0.72683,0.0002,15.39206]
[1778980077368,35.53,77968.64,0.0,0.72683,0.0002,15.39206]
[1778980077560,35.53,77968.64,0.0,0.72683,0.0002,15.39206]
[1778980077662,35.53,77968.03,0.0,0.72671,0.0002,15.39539]
[1778980081658,35.53,77968.73,0.0,0.72685,0.0002,15.39158]
[1778980082559,35.53,77968.73,0.0,0.72685,0.0002,15.39159]
[1778980085949,35.53,77968.72,0.0,0.72685,0.0002,15.39165]
[1778980086059,35.53,77968.72,0.0,0.72685,0.0002,15.39165]
[1778980090250,35.53,77969.22,0.0,0.72695,0.0002,15.38894]
[1778980092388,35.53,77971.24,0.0,0.72736,0.0002,15.37795]
[1778980092565,35.53,77971.24,0.0,0.72736,0.0002,15.37795]
[1778980094433,35.53,77971.6,0.0,0.72743,0.0002,15.37601]
[1778980094536,35.53,77971.6,0.0,0.72743,0.0002,15.37601]
[1778980094561,35.53,77971.6,0.0,0.72743,0.0002,15.37601]
[1778980094637,35.53,77972.84,0.0,0.72768,0.0002,15.36926]
[1778980098958,35.53,77975.47,0.0,0.72821,0.0002,15.35492]
[1778980099057,35.53,77975.47,0.0,0.72821,0.0002,15.35492]
[1778980101552,35.53,77979.69,0.0,0.72906,0.0002,15.33161]
[1778980102189,35.53,77979.69,0.0,0.72906,0.0002,15.33161]
[1778980102310,35.53,77979.69,0.0,0.72906,0.0002,15.33161]
[1778980103253,35.53,77982.27,0.0,0.72959,0.0002,15.31735]
[1778980103314,35.53,77982.27,0.0,0.72959,0.0002,15.31735]
[1778980105580,35.53,77988.07,0.0,0.73076,0.0002,15.28521]
[1778980107152,35.53,77991.18,0.0,0.73138,0.0002,15.26799]
[1778980107310,35.53,77991.18,0.0,0.73138,0.0002,15.26799]
[1778980107545,35.53,77991.18,0.0,0.73138,0.0002,15.26799]
[1778980108636,35.53,77992.79,0.0,0.73171,0.0002,15.25907]
[1778980108811,35.53,77992.79,0.0,0.73171,0.0002,15.25907]
[1778980108732,35.53,77996.13,0.0,0.73238,0.0002,15.24055]
[1778980110563,35.53,77999.36,0.0,0.73302,0.0002,15.22263]
[1778980111622,35.53,78012.99,0.0,0.7358,0.0002,15.14061]
[1778980111986,35.53,78012.99,0.0,0.7358,0.0002,15.14061]
[1778980112629,35.53,78020.57,0.0,0.73731,0.0002,15.09789]
[1778980113636,35.53,78028.04,0.0,0.73879,0.0002,15.05554]
[1778980114643,35.53,78035.0,0.0,0.74017,0.0002,15.0159]
[1778980115259,35.53,78035.0,0.0,0.74017,0.0002,15.0159]
[1778980115581,35.53,78035.0,0.0,0.74017,0.0002,15.0159]
[1778980116279,35.52,78037.15,0.0,0.7406,0.0002,15.00355]
[1778980120652,35.52,78038.08,0.0,0.74079,0.0002,14.99803]
[1778980120686,35.52,78026.56,0.0,0.73852,0.0002,15.06337]
[1778980121692,35.52,78015.86,0.0,0.73639,0.0002,15.12395]
[1778980122699,35.53,78014.12,0.0,0.73604,0.0002,15.13388]
[1778980123706,35.53,78017.97,0.0,0.7368,0.0002,15.11219]
[1778980124395,35.53,78017.97,0.0,0.7368,0.0002,15.11219]
[1778980124559,35.53,78017.97,0.0,0.7368,0.0002,15.11219]
[1778980126553,35.52,78018.72,0.0,0.73696,0.0002,15.10787]
[1778980126559,35.52,78018.72,0.0,0.73696,0.0002,15.10787]
[1778980127734,35.52,78013.81,0.0,0.73598,0.0002,15.1354]
[1778980128127,35.52,78013.81,0.0,0.73598,0.0002,15.1354]
[1778980128311,35.52,78013.81,0.0,0.73598,0.0002,15.1354]
[1778980132018,35.52,78014.78,0.0,0.73618,0.0002,15.12974]
[1778980132063,35.52,78014.78,0.0,0.73618,0.0002,15.12974]
[1778980132726,35.52,78014.78,0.0,0.73618,0.0002,15.12974]
[1778980132769,35.52,78015.33,0.0,0.7363,0.0002,15.12659]
[1778980137336,35.52,78015.39,0.0,0.73632,0.0002,15.12603]
[1778980137559,35.52,78015.39,0.0,0.73632,0.0002,15.12603]
[1778980141920,35.52,78016.33,0.0,0.73651,0.0002,15.12046]
[1778980142057,35.52,78016.33,0.0,0.73651,0.0002,15.12046]
[1778980146514,35.52,78017.71,0.0,0.73679,0.0002,15.11244]
[1778980146567,35.52,78017.71,0.0,0.73679,0.0002,15.11244]
[1778980149647,35.52,78018.41,0.0,0.73694,0.0002,15.10838]
[1778980149813,35.52,78018.41,0.0,0.73694,0.0002,15.10838]
[1778980151126,35.52,78019.25,0.0,0.73711,0.0002,15.10357]
[1778980151238,35.52,78019.25,0.0,0.73711,0.0002,15.10357]
[1778980151317,35.52,78019.25,0.0,0.73711,0.0002,15.10357]
[1778980151903,35.52,78019.38,0.0,0.73713,0.0002,15.10281]
[1778980155712,35.52,78019.62,0.0,0.73718,0.0002,15.10136]
[1778980155811,35.52,78019.62,0.0,0.73718,0.0002,15.10136]
[1778980155931,35.52,78015.41,0.0,0.73635,0.0002,15.12503]
[1778980159139,35.52,78013.7,0.0,0.73601,0.0002,15.13451]
[1778980159314,35.52,78013.7,0.0,0.73601,0.0002,15.13451]
[1778980159698,35.52,78013.7,0.0,0.73601,0.0002,15.13451]
[1778980159810,35.52,78013.7,0.0,0.73601,0.0002,15.13451]
[1778980159911,35.51,78013.82,0.0,0.73604,0.0002,15.13371]
[1778980160303,35.51,78013.82,0.0,0.73604,0.0002,15.13371]
[1778980160309,35.51,78013.82,0.0,0.73604,0.0002,15.13371]
[1778980164156,35.51,78012.92,0.0,0.73587,0.0002,15.13856]
[1778980164309,35.51,78012.92,0.0,0.73587,0.0002,15.13856]
[1778980164738,35.51,78012.92,0.0,0.73587,0.0002,15.13856]
[1778980164817,35.51,78012.92,0.0,0.73587,0.0002,15.13856]
[1778980164986,35.51,78013.65,0.0,0.73602,0.0002,15.13433]
[1778980165066,35.51,78013.65,0.0,0.73602,0.0002,15.13433]
[1778980165141,35.51,78013.08,0.0,0.73591,0.0002,15.13753]
[1778980169204,35.51,78013.39,0.0,0.73597,0.0002,15.13559]
[1778980172046,35.51,78010.08,0.0,0.73538,0.0002,15.14823]
[1778980173532,35.51,78010.08,0.0,0.73538,0.0002,15.14823]
[1778980173571,35.51,78010.08,0.0,0.73538,0.0002,15.14823]
[1778980174909,35.51,78011.95,0.0,0.73575,0.0002,15.13766]
[1778980174950,35.51,78015.71,0.0,0.73651,0.0002,15.11642]
[1778980175062,35.51,78015.71,0.0,0.73651,0.0002,15.11642]
[1778980175462,35.51,78015.71,0.0,0.73651,0.0002,15.11642]
[1778980175563,35.51,78015.71,0.0,0.73651,0.0002,15.11642]
[1778980175661,35.51,78017.54,0.0,0.73687,0.0002,15.10612]
[1778980177581,35.51,78018.38,0.0,0.73704,0.0002,15.10135]
[1778980177813,35.51,78018.38,0.0,0.73704,0.0002,15.10135]
[1778980178077,35.51,78018.18,0.0,0.737,0.0002,15.10244]
[1778980178088,35.51,78022.64,0.0,0.73788,0.0002,15.07725]
[1778980181313,35.51,78023.08,0.0,0.73797,0.0002,15.07475]
[1778980182511,35.51,78023.77,0.0,0.73811,0.0002,15.07084]
[1778980182570,35.51,78023.77,0.0,0.73811,0.0002,15.07084]
[1778980182824,35.51,78023.77,0.0,0.73811,0.0002,15.07084]
[1778980182868,35.51,78024.04,0.0,0.73816,0.0002,15.06931]
[1778980183061,35.51,78024.04,0.0,0.73816,0.0002,15.06931]
[1778980186802,35.51,78024.36,0.0,0.73823,0.0002,15.06749]
[1778980186813,35.51,78024.36,0.0,0.73823,0.0002,15.06749]
[1778980189658,35.51,78024.65,0.0,0.73828,0.0002,15.06584]
[1778980189813,35.51,78024.65,0.0,0.73828,0.0002,15.06584]
[1778980189909,35.51,78026.38,0.0,0.73863,0.0002,15.05598]
[1778980191368,35.51,78027.28,0.0,0.73881,0.0002,15.05088]
[1778980191561,35.51,78027.28,0.0,0.73881,0.0002,15.05088]
[1778980197221,35.5,78023.31,0.0,0.73804,0.0002,15.07293]
[1778980198411,35.5,78023.31,0.0,0.73804,0.0002,15.07293]
[1778980198561,35.5,78023.31,0.0,0.73804,0.0002,15.07293]
[1778980200299,35.5,78023.55,0.0,0.73808,0.0002,15.07157]
[1778980200317,35.5,78023.55,0.0,0.73808,0.0002,15.07157]
[1778980200398,35.5,78023.07,0.0,0.73799,0.0002,15.07429]
[1778980201657,35.5,78023.07,0.0,0.73799,0.0002,15.07429]
[1778980201812,35.5,78023.07,0.0,0.73799,0.0002,15.07429]
[1778980201898,35.5,78017.27,0.0,0.73684,0.0002,15.107]
[1778980202256,35.5,78012.43,0.0,0.73588,0.0002,15.13418]
[1778980204285,35.5,78011.54,0.0,0.7357,0.0002,15.13911]
[1778980204312,35.5,78011.54,0.0,0.7357,0.0002,15.13911]
[1778980204366,35.5,78018.89,0.0,0.73717,0.0002,15.0977]
[1778980205019,35.5,78018.89,0.0,0.73717,0.0002,15.0977]
[1778980205064,35.5,78018.89,0.0,0.73717,0.0002,15.0977]
[1778980208785,35.5,78022.21,0.0,0.73782,0.0002,15.07893]
[1778980208813,35.5,78022.21,0.0,0.73782,0.0002,15.07893]
[1778980208830,35.5,78022.1,0.0,0.7378,0.0002,15.07953]
[1778980210319,35.5,78022.51,0.0,0.73789,0.0002,15.0772]
[1778980210564,35.5,78022.51,0.0,0.73789,0.0002,15.0772]
[1778980212327,35.5,78028.3,0.0,0.73904,0.0002,15.04412]
[1778980214024,35.5,78029.41,0.0,0.73927,0.0002,15.0377]
[1778980214057,35.5,78029.41,0.0,0.73927,0.0002,15.0377]
[1778980214341,35.5,78033.26,0.0,0.74003,0.0002,15.01573]
[1778980215120,35.5,78033.26,0.0,0.74003,0.0002,15.01573]
[1778980215320,35.5,78033.26,0.0,0.74003,0.0002,15.01573]
[1778980215348,35.5,78033.78,0.0,0.74014,0.0002,15.01268]
[1778980216355,35.5,78043.98,0.0,0.74215,0.0002,14.95441]
[1778980217362,35.5,78050.41,0.0,0.74341,0.0002,14.91753]
[1778980219376,35.5,78054.6,0.0,0.74423,0.0002,14.8933]
[1778980221391,35.5,78058.24,0.0,0.74495,0.0002,14.87225]
[1778980224411,35.5,78061.88,0.0,0.74567,0.0002,14.85099]
[1778980225320,35.5,78061.88,0.0,0.74567,0.0002,14.85099]
[1778980228018,35.49,78065.41,0.0,0.74636,0.00019,14.8303]
[1778980228063,35.49,78065.41,0.0,0.74636,0.00019,14.8303]
[1778980228439,35.49,78065.32,0.0,0.74635,0.00019,14.83075]
[1778980230161,35.49,78067.39,0.0,0.74675,0.00019,14.81869]
[1778980230307,35.49,78067.39,0.0,0.74675,0.00019,14.81869]
[1778980232467,35.49,78074.21,0.0,0.74814,0.00019,14.77319]
[1778980234254,35.49,78073.93,0.0,0.74809,0.00019,14.77466]
[1778980234311,35.49,78073.93,0.0,0.74809,0.00019,14.77466]
[1778980236041,35.49,78070.54,0.0,0.74743,0.00019,14.79431]
[1778980236072,35.49,78070.54,0.0,0.74743,0.00019,14.79431]
[1778980236495,35.49,78070.34,0.0,0.7474,0.00019,14.79542]
[1778980238521,35.49,78070.34,0.0,0.7474,0.00019,14.79542]
[1778980238561,35.49,78070.34,0.0,0.7474,0.00019,14.79542]
[1778980242082,35.49,78067.86,0.0,0.74693,0.00019,14.80945]
[1778980242314,35.49,78067.86,0.0,0.74693,0.00019,14.80945]
[1778980242537,35.49,78066.64,0.0,0.74669,0.00019,14.81644]
[1778980245973,35.49,78067.04,0.0,0.74678,0.00019,14.81393]
[1778980246059,35.49,78067.0,0.0,0.74677,0.00019,14.81407]
[1778980255629,35.48,78067.29,0.0,0.74686,0.00019,14.81152]
[1778980257247,35.48,78067.15,0.0,0.74683,0.00019,14.81225]
[1778980257310,35.48,78067.15,0.0,0.74683,0.00019,14.81225]
[1778980257643,35.48,78060.91,0.0,0.74562,0.0002,14.84831]
[1778980259593,35.48,78058.29,0.0,0.74511,0.0002,14.86334]
[1778980259814,35.48,78058.29,0.0,0.74511,0.0002,14.86334]
[1778980259911,35.48,78059.76,0.0,0.7454,0.0002,14.85471]
[1778980263317,35.48,78056.81,0.0,0.74484,0.0002,14.87127]
[1778980268480,35.47,78058.09,0.0,0.7451,0.0002,14.86349]
[1778980268561,35.47,78058.09,0.0,0.7451,0.0002,14.86349]
[1778980268720,35.47,78057.91,0.0,0.74507,0.0002,14.86442]
[1778980271059,35.47,78058.0,0.0,0.74509,0.0002,14.8638]
[1778980271317,35.47,78058.03,0.0,0.7451,0.0002,14.86352]
[1778980276776,35.47,78058.79,0.0,0.74527,0.0002,14.85848]
[1778980277904,35.47,78058.79,0.0,0.74527,0.0002,14.85848]
[1778980278062,35.47,78058.79,0.0,0.74527,0.0002,14.85848]
[1778980278641,35.47,78058.96,0.0,0.74531,0.0002,14.8573]
[1778980278817,35.47,78058.96,0.0,0.74531,0.0002,14.8573]
[1778980278903,35.47,78062.32,0.0,0.74597,0.0002,14.83786]
[1778980281811,35.47,78065.58,0.0,0.74661,0.00019,14.81875]
[1778980283954,35.47,78065.88,0.0,0.74667,0.00019,14.81695]
[1778980284063,35.47,78065.88,0.0,0.74667,0.00019,14.81695]
[1778980284055,35.47,78061.99,0.0,0.74592,0.0002,14.83932]
[1778980289867,35.46,78061.45,0.0,0.74583,0.0002,14.84189]
[1778980290869,35.46,78061.45,0.0,0.74583,0.0002,14.84189]
[1778980291060,35.46,78061.45,0.0,0.74583,0.0002,14.84189]
[1778980291885,35.46,78062.77,0.0,0.74615,0.0002,14.8283]
[1778980292074,35.46,78062.77,0.0,0.74615,0.0002,14.8283]
[1778980291910,35.46,78064.15,0.0,0.74642,0.0002,14.8203]
[1778980296916,35.46,78067.25,0.0,0.74704,0.00019,14.80186]
[1778980301313,35.46,78067.89,0.0,0.74717,0.00019,14.79783]
[1778980306105,35.46,78068.8,0.0,0.74736,0.00019,14.79219]
[1778980306312,35.46,78068.8,0.0,0.74736,0.00019,14.79219]
[1778980306986,35.45,78068.87,0.0,0.74738,0.00019,14.79171]
[1778980312021,35.45,78069.0,0.0,0.74742,0.00019,14.79055]
[1778980313295,35.45,78069.74,0.0,0.74756,0.00019,14.78618]
[1778980313310,35.45,78069.74,0.0,0.74756,0.00019,14.78618]
[1778980319070,35.45,78070.6,0.0,0.74774,0.00019,14.78083]
[1778980322631,35.45,78071.14,0.0,0.74785,0.00019,14.77752]
[1778980322814,35.45,78071.14,0.0,0.74785,0.00019,14.77752]
[1778980323104,35.45,78070.67,0.0,0.74776,0.00019,14.78021]
[1778980328139,35.45,78072.53,0.0,0.74813,0.00019,14.76913]
[1778980333174,35.45,78070.72,0.0,0.74779,0.00019,14.77945]
[1778980338209,35.44,78071.03,0.0,0.74786,0.00019,14.77738]
[1778980343244,35.44,78070.42,0.0,0.74775,0.00019,14.78065]
[1778980348279,35.44,78071.29,0.0,0.74792,0.00019,14.77533]
[1778980350293,35.44,78076.8,0.0,0.749,0.00019,14.74304]
[1778980355328,35.44,78076.52,0.0,0.74901,0.00019,14.73858]
[1778980360023,35.44,78076.99,0.0,0.74911,0.00019,14.73563]
[1778980365399,35.44,78077.09,0.0,0.74914,0.00019,14.7346]
[1778980370434,35.43,78076.87,0.0,0.74911,0.00019,14.73559]
[1778980375469,35.43,78078.26,0.0,0.74939,0.00019,14.72719]
[1778980380504,35.43,78076.95,0.0,0.74914,0.00019,14.73462]
[1778980385539,35.43,78080.03,0.0,0.74975,0.00019,14.71632]
[1778980386546,35.43,78085.62,0.0,0.75083,0.00019,14.6835]
[1778980387212,35.43,78085.62,0.0,0.75083,0.00019,14.6835]
[1778980387324,35.43,78085.62,0.0,0.75083,0.00019,14.6835]
[1778980387941,35.43,78084.22,0.0,0.75056,0.00019,14.69172]
[1778980388560,35.43,78079.74,0.0,0.74969,0.00019,14.71799]
[1778980389567,35.43,78076.64,0.0,0.74909,0.00019,14.7361]
[1778980397623,35.43,78074.94,0.0,0.74878,0.00019,14.74558]
[1778980402658,35.43,78075.06,0.0,0.74881,0.00019,14.7446]
[1778980406528,35.42,78075.98,0.0,0.74899,0.00019,14.73906]
[1778980406564,35.42,78075.98,0.0,0.74899,0.00019,14.73906]
[1778980406686,35.42,78077.3,0.0,0.74925,0.00019,14.73129]
[1778980410714,35.42,78074.14,0.0,0.74864,0.00019,14.74966]
[1778980414328,35.42,78074.88,0.0,0.74884,0.00019,14.73971]
[1778980414562,35.42,78074.88,0.0,0.74884,0.00019,14.73971]
[1778980414644,35.42,78074.88,0.0,0.74884,0.00019,14.73974]
[1778980419777,35.43,78074.16,0.0,0.74869,0.00019,14.74414]
[1778980424812,35.43,78073.06,0.0,0.74847,0.00019,14.75071]
[1778980429847,35.43,78072.12,0.0,0.74829,0.00019,14.75631]
[1778980433875,35.43,78067.25,0.0,0.74734,0.00019,14.78472]
[1778980437907,35.43,78063.07,0.0,0.74652,0.0002,14.80895]
[1778980438914,35.43,78060.09,0.0,0.74594,0.0002,14.8262]
[1778980443382,35.43,78060.16,0.0,0.74596,0.0002,14.8257]
[1778980445317,35.43,78059.99,0.0,0.74593,0.0002,14.8266]
[1778980452009,35.42,78059.47,0.0,0.74583,0.0002,14.8294]
[1778980453427,35.42,78058.17,0.0,0.74558,0.0002,14.8369]
[1778980454206,35.42,78051.2,0.0,0.74421,0.0002,14.87715]
[1778980454757,35.42,78051.2,0.0,0.74421,0.0002,14.87715]
[1778980454814,35.42,78051.2,0.0,0.74421,0.0002,14.87715]
[1778980455037,35.42,78051.65,0.0,0.7443,0.0002,14.87455]
[1778980460072,35.42,78050.9,0.0,0.74417,0.0002,14.87853]
[1778980465107,35.42,78050.37,0.0,0.74407,0.0002,14.88122]
[1778980467121,35.42,78046.07,0.0,0.74323,0.0002,14.90584]
[1778980469135,35.42,78042.37,0.0,0.74251,0.0002,14.92709]
[1778980470142,35.42,78036.15,0.0,0.74128,0.0002,14.96271]
[1778980471149,35.42,78033.56,0.0,0.74082,0.0002,14.97179]
[1778980472157,35.42,78030.56,0.0,0.74023,0.0002,14.98884]
[1778980473163,35.42,78038.59,0.0,0.74182,0.0002,14.94285]
[1778980474170,35.42,78042.43,0.0,0.74259,0.0002,14.92063]
[1778980479205,35.42,78040.63,0.0,0.74224,0.0002,14.93072]
[1778980484240,35.41,78040.56,0.0,0.74223,0.0002,14.9309]
[1778980488268,35.41,78034.28,0.0,0.741,0.0002,14.96673]
[1778980489618,35.41,78032.43,0.0,0.74064,0.0002,14.97722]
[1778980489809,35.41,78032.43,0.0,0.74064,0.0002,14.97722]
[1778980490282,35.41,78032.92,0.0,0.74074,0.0002,14.97433]
[1778980495317,35.41,78031.11,0.0,0.74039,0.0002,14.98421]
[1778980499345,35.41,78027.32,0.0,0.73966,0.0002,15.00542]
[1778980504380,35.4,78027.34,0.0,0.73968,0.0002,15.00472]
[1778980509415,35.4,78027.08,0.0,0.73964,0.0002,15.0057]
[1778980512437,35.4,78031.89,0.0,0.74061,0.0002,14.97802]
[1778980517472,35.4,78032.83,0.0,0.7408,0.0002,14.97233]
[1778980522508,35.4,78033.29,0.0,0.7409,0.0002,14.9694]
[1778980527542,35.39,78039.78,0.0,0.74219,0.0002,14.93198]
[1778980532578,35.39,78041.84,0.0,0.74265,0.0002,14.91446]
[1778980535599,35.39,78045.42,0.0,0.74336,0.0002,14.89375]
[1778980540636,35.39,78046.0,0.0,0.74348,0.0002,14.8902]
[1778980545671,35.39,78045.82,0.0,0.74345,0.0002,14.89106]
[1778980550706,35.39,78046.5,0.0,0.74359,0.0002,14.88698]
[1778980555741,35.39,78045.95,0.0,0.74349,0.0002,14.89001]
[1778980560776,35.39,78045.78,0.0,0.74346,0.0002,14.89087]
[1778980570846,35.39,78046.01,0.0,0.74351,0.0002,14.88932]
[1778980577895,35.39,78046.35,0.0,0.74358,0.0002,14.88723]
[1778980582930,35.39,78046.11,0.0,0.74354,0.0002,14.88854]
[1778980587965,35.39,78045.99,0.0,0.74352,0.0002,14.88918]
[1778980593000,35.39,78046.21,0.0,0.74362,0.0002,14.88216]
[1778980595014,35.39,78059.61,0.0,0.74625,0.0002,14.80445]
[1778980597028,35.39,78061.52,0.0,0.74663,0.0002,14.79336]
[1778980602063,35.39,78063.24,0.0,0.74696,0.0002,14.7834]
[1778980604077,35.39,78060.33,0.0,0.74639,0.0002,14.80037]
[1778980605084,35.39,78044.23,0.0,0.74323,0.0002,14.89351]
[1778980606091,35.39,78033.52,0.0,0.74111,0.0002,14.95501]
[1778980607098,35.39,78033.16,0.0,0.74105,0.0002,14.95702]
[1778980612133,35.38,78031.84,0.0,0.74079,0.0002,14.96447]
[1778980614577,35.38,78031.6,0.0,0.74074,0.0002,14.96582]
[1778980620190,35.38,78031.5,0.0,0.74072,0.0002,14.9663]
[1778980621197,35.38,78035.05,0.0,0.74143,0.0002,14.94597]
[1778980622204,35.38,78039.49,0.0,0.7423,0.0002,14.92048]
[1778980622423,35.38,78039.49,0.0,0.7423,0.0002,14.92048]
[1778980622562,35.38,78039.49,0.0,0.7423,0.0002,14.92048]
[1778980623211,35.38,78038.36,0.0,0.74208,0.0002,14.92697]
[1778980624576,35.38,78038.36,0.0,0.74208,0.0002,14.92697]
[1778980625225,35.38,78042.06,0.0,0.74281,0.0002,14.90577]
[1778980625532,35.38,78042.06,0.0,0.74281,0.0002,14.90577]
[1778980625561,35.38,78042.06,0.0,0.74281,0.0002,14.90577]
[1778980629747,35.38,78042.58,0.0,0.74292,0.0002,14.9026]
[1778980629817,35.38,78042.58,0.0,0.74292,0.0002,14.9026]
[1778980631773,35.38,78042.54,0.0,0.74291,0.0002,14.90277]
[1778980631810,35.38,78042.54,0.0,0.74291,0.0002,14.90277]
[1778980631910,35.38,78042.54,0.0,0.74291,0.0002,14.90273]
[1778980633589,35.38,78042.61,0.0,0.74293,0.0002,14.90229]
[1778980637410,35.38,78042.5,0.0,0.74291,0.0002,14.90286]
[1778980637559,35.38,78042.87,0.0,0.74299,0.0002,14.90064]
[1778980643351,35.38,78044.15,0.0,0.74325,0.0002,14.8929]
[1778980644323,35.38,78044.15,0.0,0.74325,0.0002,14.8929]
[1778980644562,35.38,78044.11,0.0,0.74324,0.0002,14.89309]
[1778980648181,35.38,78044.01,0.0,0.74323,0.0002,14.89353]
[1778980648559,35.38,78044.08,0.0,0.74324,0.0002,14.89308]
[1778980651509,35.38,78044.08,0.0,0.7433,0.0002,14.88723]
[1778980651559,35.38,78044.08,0.0,0.7433,0.0002,14.88723]
[1778980652013,35.38,78044.08,0.0,0.7433,0.0002,14.88723]
[1778980652058,35.38,78044.08,0.0,0.7433,0.0002,14.88723]
[1778980652414,35.38,78043.94,0.0,0.74328,0.0002,14.888]
[1778980655844,35.38,78043.79,0.0,0.74325,0.0002,14.88873]
[1778980656058,35.38,78043.79,0.0,0.74325,0.0002,14.88873]
[1778980657057,35.38,78043.86,0.0,0.74327,0.0002,14.88828]
[1778980657310,35.38,78043.86,0.0,0.74327,0.0002,14.88828]
[1778980657449,35.38,78047.89,0.0,0.74406,0.0002,14.86492]
[1778980658456,35.37,78050.68,0.0,0.74462,0.0002,14.84871]
[1778980659554,35.37,78050.68,0.0,0.74462,0.0002,14.84871]
[1778980659813,35.37,78050.68,0.0,0.74462,0.0002,14.84871]
[1778980659975,35.37,78050.68,0.0,0.74462,0.0002,14.84871]
[1778980660067,35.37,78050.68,0.0,0.74462,0.0002,14.84871]
[1778980662484,35.37,78037.1,0.0,0.74195,0.0002,14.92675]
[1778980663638,35.37,78037.1,0.0,0.74195,0.0002,14.92675]
[1778980663816,35.37,78037.1,0.0,0.74195,0.0002,14.92675]
[1778980664123,35.37,78037.1,0.0,0.74195,0.0002,14.92675]
[1778980664315,35.37,78037.1,0.0,0.74195,0.0002,14.92675]
[1778980664386,35.37,78035.07,0.0,0.74155,0.0002,14.93832]
[1778980668417,35.37,78034.68,0.0,0.74147,0.0002,14.94051]
[1778980667519,35.37,78026.49,0.0,0.73985,0.0002,14.98729]
[1778980668526,35.37,78019.0,0.0,0.73836,0.0002,15.02998]
[1778980670562,35.37,78018.49,0.0,0.73826,0.0002,15.03288]
[1778980671547,35.37,78009.34,0.0,0.73643,0.0002,15.08474]
[1778980673561,35.37,78005.22,0.0,0.7356,0.0002,15.10802]
[1778980675136,35.37,78005.22,0.0,0.7356,0.0002,15.10802]
[1778980676322,35.37,78003.99,0.0,0.73535,0.0002,15.11499]
[1778980676648,35.37,78003.71,0.0,0.7353,0.0002,15.11664]
[1778980676872,35.37,78003.71,0.0,0.7353,0.0002,15.11664]
[1778980677196,35.37,78003.71,0.0,0.7353,0.0002,15.11664]
[1778980677202,35.37,78003.23,0.0,0.7352,0.0002,15.11934]
[1778980677589,35.37,78006.56,0.0,0.73587,0.0002,15.10056]
[1778980679390,35.37,78006.56,0.0,0.73587,0.0002,15.10056]
[1778980679563,35.37,78007.55,0.0,0.73607,0.0002,15.09497]
[1778980680698,35.37,78009.56,0.0,0.73647,0.0002,15.08363]
[1778980680811,35.37,78009.56,0.0,0.73647,0.0002,15.08363]
[1778980684716,35.38,78008.56,0.0,0.73626,0.0002,15.08944]
[1778980684809,35.38,78008.56,0.0,0.73626,0.0002,15.08944]
[1778980688690,35.38,78009.34,0.0,0.73642,0.0002,15.08501]
[1778980690559,35.37,78009.13,0.0,0.73638,0.0002,15.08618]
[1778980692501,35.37,78009.13,0.0,0.73638,0.0002,15.08615]
[1778980692569,35.37,78009.13,0.0,0.73638,0.0002,15.08615]
[1778980692694,35.37,78018.5,0.0,0.73825,0.0002,15.03306]
[1778980694841,35.37,78019.47,0.0,0.73844,0.0002,15.02756]
[1778980695060,35.37,78019.47,0.0,0.73844,0.0002,15.02756]
[1778980696338,35.37,78019.5,0.0,0.73845,0.0002,15.0274]
[1778980696571,35.37,78019.43,0.0,0.73843,0.0002,15.02781]
[1778980700486,35.37,78019.48,0.0,0.73844,0.0002,15.02757]
[1778980700561,35.38,78019.47,0.0,0.73844,0.0002,15.02764]
[1778980701871,35.38,78018.45,0.0,0.73824,0.0002,15.03344]
[1778980703257,35.38,78019.41,0.0,0.73843,0.0002,15.028]
[1778980703314,35.38,78019.41,0.0,0.73843,0.0002,15.028]
[1778980703771,35.38,78014.93,0.0,0.73753,0.0002,15.05343]
[1778980704618,35.38,78014.93,0.0,0.73753,0.0002,15.05343]
[1778980704813,35.38,78014.93,0.0,0.73753,0.0002,15.05343]
[1778980704910,35.38,78009.36,0.0,0.73642,0.0002,15.08495]
[1778980705720,35.38,78009.36,0.0,0.73642,0.0002,15.08495]
[1778980705816,35.38,78009.36,0.0,0.73642,0.0002,15.08495]
[1778980708280,35.38,78009.31,0.0,0.73641,0.0002,15.08521]
[1778980708310,35.38,78009.31,0.0,0.73641,0.0002,15.08521]
[1778980708806,35.37,78013.89,0.0,0.73733,0.0002,15.05926]
[1778980711262,35.37,78013.93,0.0,0.73734,0.0002,15.05902]
[1778980711310,35.37,78013.93,0.0,0.73734,0.0002,15.05902]
[1778980715402,35.37,78013.96,0.0,0.7374,0.0002,15.05316]
[1778980715559,35.37,78013.59,0.0,0.73733,0.0002,15.05519]
[1778980719551,35.37,78013.83,0.0,0.73738,0.0002,15.05378]
[1778980722565,35.37,78013.98,0.0,0.73741,0.0002,15.05289]
[1778980725037,35.37,78014.69,0.0,0.73755,0.0002,15.04884]
[1778980725059,35.37,78014.69,0.0,0.73755,0.0002,15.04884]
[1778980727839,35.37,78013.19,0.0,0.73725,0.0002,15.05729]
[1778980728059,35.37,78013.19,0.0,0.73725,0.0002,15.05729]
[1778980731982,35.37,78011.58,0.0,0.73693,0.0002,15.06631]
[1778980732190,35.37,78011.58,0.0,0.73693,0.0002,15.06631]
[1778980732315,35.37,78011.58,0.0,0.73693,0.0002,15.06631]
[1778980732369,35.37,78004.5,0.0,0.73552,0.0002,15.10626]
[1778980735322,35.37,78003.83,0.0,0.73538,0.0002,15.11]
[1778980735576,35.37,78003.83,0.0,0.73538,0.0002,15.11003]
[1778980736400,35.37,78003.83,0.0,0.73538,0.0002,15.11003]
[1778980736574,35.37,78002.77,0.0,0.73517,0.0002,15.11603]
[1778980740012,35.37,78002.26,0.0,0.73507,0.0002,15.11892]
[1778980740060,35.37,78002.26,0.0,0.73507,0.0002,15.11892]
[1778980740861,35.37,78001.32,0.0,0.73488,0.0002,15.12422]
[1778980741065,35.37,78001.32,0.0,0.73488,0.0002,15.12422]
[1778980745297,35.37,78000.85,0.0,0.73478,0.0002,15.12689]
[1778980745315,35.37,78000.85,0.0,0.73478,0.0002,15.12689]
[1778980749767,35.37,77998.08,0.0,0.73422,0.0002,15.14248]
[1778980750562,35.37,77998.08,0.0,0.73422,0.0002,15.14251]
[1778980753725,35.37,77998.41,0.0,0.73429,0.0002,15.14069]
[1778980753811,35.37,77998.41,0.0,0.73429,0.0002,15.14069]
[1778980757863,35.37,77998.41,0.0,0.73429,0.0002,15.1407]
[1778980760564,35.37,77998.41,0.0,0.73429,0.0002,15.14075]
[1778980762004,35.37,77998.41,0.0,0.73428,0.0002,15.14078]
[1778980762057,35.37,77998.41,0.0,0.73428,0.0002,15.14078]
[1778980766134,35.37,78000.31,0.0,0.73466,0.0002,15.13017]
[1778980766206,35.38,78003.22,0.0,0.73525,0.0002,15.11384]
[1778980767143,35.38,78003.22,0.0,0.73525,0.0002,15.11384]
[1778980767310,35.38,78003.22,0.0,0.73525,0.0002,15.11384]
[1778980770280,35.38,78003.61,0.0,0.73532,0.0002,15.11173]
[1778980770307,35.38,78003.61,0.0,0.73532,0.0002,15.11173]
[1778980776691,35.38,78003.61,0.0,0.73536,0.0002,15.1064]
[1778980776809,35.38,78003.61,0.0,0.73536,0.0002,15.1064]
[1778980776949,35.38,78003.61,0.0,0.73536,0.0002,15.1064]
[1778980779297,35.38,78012.51,0.0,0.73714,0.0002,15.05626]
[1778980780370,35.38,78012.51,0.0,0.73714,0.0002,15.05626]
[1778980780566,35.38,78012.51,0.0,0.73714,0.0002,15.05626]
[1778980781083,35.38,78013.09,0.0,0.73726,0.0002,15.05303]
[1778980781314,35.38,78013.09,0.0,0.73726,0.0002,15.05303]
[1778980786560,35.38,78013.91,0.0,0.73741,0.0002,15.04865]
[1778980793395,35.38,78015.12,0.0,0.73764,0.0002,15.04223]
[1778980795198,35.38,78015.12,0.0,0.73764,0.0002,15.04223]
[1778980795308,35.38,78015.12,0.0,0.73764,0.0002,15.04223]
[1778980801451,35.39,78015.45,0.0,0.73769,0.0002,15.04085]
[1778980806486,35.39,78014.38,0.0,0.73746,0.0002,15.04721]
[1778980809507,35.39,78011.27,0.0,0.73684,0.0002,15.06497]
[1778980811421,35.39,78011.28,0.0,0.73684,0.0002,15.065]
[1778980811564,35.39,78011.28,0.0,0.73684,0.0002,15.065]
[1778980817563,35.39,78012.16,0.0,0.737,0.0002,15.06029]
[1778980822598,35.39,78011.57,0.0,0.73688,0.0002,15.06383]
[1778980823140,35.39,78011.57,0.0,0.73688,0.0002,15.06383]
[1778980823311,35.39,78011.57,0.0,0.73688,0.0002,15.06383]
[1778980833675,35.39,78012.28,0.0,0.73706,0.0002,15.05462]
[1778980836427,35.4,78012.06,0.0,0.73701,0.0002,15.05591]
[1778980836575,35.4,78012.06,0.0,0.73701,0.0002,15.05591]
[1778980836629,35.4,78015.3,0.0,0.73765,0.0002,15.0377]
[1778980837703,35.4,78018.49,0.0,0.73829,0.0002,15.0197]
[1778980842738,35.4,78018.3,0.0,0.73824,0.0002,15.02122]
[1778980847773,35.4,78017.85,0.0,0.73813,0.0002,15.02421]
[1778980849269,35.4,78017.85,0.0,0.73813,0.0002,15.02421]
[1778980856836,35.41,78017.97,0.0,0.73813,0.0002,15.02427]
[1778980858850,35.41,78011.88,0.0,0.73691,0.0002,15.0589]
[1778980859857,35.41,78008.81,0.0,0.73629,0.0002,15.07627]
[1778980864898,35.41,78009.75,0.0,0.73648,0.0002,15.07112]
[1778980869933,35.41,78009.33,0.0,0.73639,0.0002,15.07368]
[1778980875975,35.41,78008.4,0.0,0.73619,0.0002,15.07913]
[1778980877989,35.41,78012.19,0.0,0.73695,0.0002,15.05782]
[1778980883024,35.41,78013.64,0.0,0.73723,0.0002,15.04995]
[1778980888059,35.42,78013.87,0.0,0.73725,0.0002,15.04919]
[1778980896115,35.42,78015.33,0.0,0.73757,0.0002,15.03617]
[1778980899136,35.42,78021.3,0.0,0.73874,0.0002,15.00271]
[1778980904171,35.43,78025.15,0.0,0.73948,0.0002,14.98164]
[1778980905608,35.43,78025.15,0.0,0.73948,0.0002,14.98164]
[1778980905812,35.43,78025.69,0.0,0.73958,0.0002,14.97874]
[1778980911220,35.44,78026.59,0.0,0.73972,0.0002,14.97474]
[1778980917262,35.44,78025.71,0.0,0.73951,0.0002,14.98084]
[1778980922297,35.45,78025.38,0.0,0.73942,0.0002,14.98358]
[1778980927336,35.45,78025.43,0.0,0.7394,0.0002,14.98415]
[1778980931165,35.46,78025.36,0.0,0.73937,0.0002,14.98508]
[1778980932575,35.46,78026.36,0.0,0.73956,0.0002,14.97957]
[1778980932809,35.46,78028.92,0.0,0.74006,0.0002,14.96526]
[1778980934563,35.46,78029.16,0.0,0.74011,0.0002,14.9639]
[1778980934662,35.46,78029.04,0.0,0.74008,0.0002,14.96473]
[1778980940427,35.46,78029.2,0.0,0.7401,0.0002,14.96419]
[1778980944165,35.46,78031.51,0.0,0.74055,0.0002,14.95117]
[1778980944320,35.46,78031.51,0.0,0.74055,0.0002,14.95117]
[1778980949490,35.47,78031.48,0.0,0.74053,0.0002,14.95177]
[1778980954525,35.47,78027.3,0.0,0.73975,0.0002,14.97012]
[1778980955234,35.47,78027.3,0.0,0.73975,0.0002,14.97012]
[1778980955313,35.47,78027.3,0.0,0.73975,0.0002,14.97012]
[1778980955532,35.47,78018.44,0.0,0.73798,0.0002,15.02053]
[1778980956539,35.47,78008.22,0.0,0.73594,0.0002,15.07833]
[1778980958554,35.47,78006.81,0.0,0.73565,0.0002,15.08642]
[1778980960509,35.47,78004.67,0.0,0.73522,0.0002,15.09847]
[1778980960564,35.47,78004.67,0.0,0.73522,0.0002,15.09847]
[1778980963164,35.47,78004.42,0.0,0.73516,0.0002,15.10014]
[1778980963314,35.47,78004.42,0.0,0.73516,0.0002,15.10014]
[1778980963414,35.47,78004.42,0.0,0.73515,0.0002,15.10037]
[1778980970465,35.48,78004.27,0.0,0.73511,0.0002,15.10169]
[1778980970565,35.48,78004.27,0.0,0.73511,0.0002,15.10169]
[1778980974708,35.48,78003.0,0.0,0.73483,0.0002,15.10954]
[1778980976808,35.48,78003.58,0.0,0.73493,0.0002,15.10654]
[1778980977058,35.48,78003.58,0.0,0.73493,0.0002,15.10654]
[1778980977159,35.48,78003.58,0.0,0.73493,0.0002,15.10679]
[1778980983729,35.49,78003.64,0.0,0.73491,0.0002,15.10724]
[1778980988765,35.49,78002.9,0.0,0.73475,0.0002,15.11187]
[1778980989772,35.49,77987.1,0.0,0.73156,0.0002,15.20009]
[1778980990779,35.49,77983.63,0.0,0.73086,0.0002,15.21941]
[1778980996173,35.5,77982.23,0.0,0.73056,0.0002,15.22763]
[1778980996824,35.5,77976.39,0.0,0.72937,0.0002,15.26006]
[1778980997830,35.5,77963.71,0.0,0.7268,0.0002,15.32961]
[1778980998837,35.5,77961.2,0.0,0.72629,0.0002,15.34331]
[1778980999844,35.5,77954.26,0.0,0.72487,0.0002,15.38114]
[1778981004879,35.5,77951.49,0.0,0.72429,0.0002,15.39654]
[1778981006637,35.5,77951.49,0.0,0.72429,0.0002,15.39654]
[1778981006738,35.5,77952.17,0.0,0.72442,0.0002,15.39301]
[1778981009238,35.5,77951.75,0.0,0.72433,0.0002,15.39535]
[1778981012561,35.51,77951.43,0.0,0.72426,0.0002,15.39729]
[1778981015157,35.51,77951.28,0.0,0.72428,0.0002,15.3926]
[1778981015313,35.51,77951.28,0.0,0.72428,0.0002,15.3926]
[1778981015796,35.51,77951.28,0.0,0.72428,0.0002,15.3926]
[1778981015807,35.51,77951.28,0.0,0.72428,0.0002,15.3926]
[1778981015414,35.51,77951.28,0.0,0.72427,0.0002,15.39273]
[1778981019952,35.51,77951.16,0.0,0.72424,0.0002,15.39364]
[1778981020059,35.51,77951.16,0.0,0.72424,0.0002,15.39364]
[1778981022679,35.51,77952.56,0.0,0.72452,0.0002,15.38622]
[1778981022815,35.51,77952.56,0.0,0.72452,0.0002,15.38622]
[1778981022780,35.51,77961.11,0.0,0.72626,0.0002,15.33983]
[1778981024401,35.51,77962.2,0.0,0.72648,0.0002,15.3339]
[1778981024566,35.51,77962.2,0.0,0.72648,0.0002,15.3339]
[1778981027031,35.51,77964.43,0.0,0.72693,0.0002,15.32187]
[1778981027068,35.51,77964.43,0.0,0.72693,0.0002,15.32187]
[1778981027698,35.51,77964.43,0.0,0.72693,0.0002,15.32187]
[1778981027814,35.51,77964.43,0.0,0.72693,0.0002,15.32187]
[1778981027768,35.51,77966.89,0.0,0.72743,0.0002,15.30856]
[1778981028523,35.51,77966.89,0.0,0.72743,0.0002,15.30856]
[1778981028568,35.51,77966.89,0.0,0.72743,0.0002,15.30856]
[1778981030054,35.51,77973.35,0.0,0.72873,0.0002,15.27328]
[1778981032212,35.51,77974.44,0.0,0.72895,0.0002,15.26734]
[1778981032310,35.51,77974.44,0.0,0.72895,0.0002,15.26734]
[1778981035168,35.51,77976.02,0.0,0.72927,0.0002,15.25886]
[1778981035311,35.51,77976.02,0.0,0.72927,0.0002,15.25886]
[1778981035992,35.51,77975.98,0.0,0.72925,0.0002,15.25916]
[1778981036066,35.51,77975.98,0.0,0.72925,0.0002,15.25916]
[1778981036096,35.51,77975.92,0.0,0.72924,0.0002,15.25957]
[1778981039318,35.51,77975.92,0.0,0.72924,0.0002,15.25957]
[1778981040095,35.52,77975.77,0.0,0.7292,0.0002,15.26063]
[1778981040314,35.52,77975.77,0.0,0.7292,0.0002,15.26063]
[1778981043450,35.52,77977.69,0.0,0.72958,0.0002,15.25035]
[1778981043557,35.52,77977.69,0.0,0.72958,0.0002,15.25035]
[1778981047587,35.52,77977.53,0.0,0.72954,0.0002,15.25142]
[1778981050825,35.52,77977.21,0.0,0.72946,0.0002,15.25368]
[1778981051062,35.52,77977.25,0.0,0.72946,0.0002,15.25356]
[1778981051711,35.52,77977.25,0.0,0.72946,0.0002,15.25356]
[1778981051820,35.52,77977.25,0.0,0.72946,0.0002,15.25356]
[1778981053184,35.52,77979.62,0.0,0.72993,0.0002,15.24073]
[1778981053314,35.52,77979.62,0.0,0.72993,0.0002,15.24073]
[1778981053415,35.53,77980.07,0.0,0.73002,0.0002,15.23836]
[1778981055859,35.53,77980.07,0.0,0.73002,0.0002,15.23836]
[1778981059622,35.53,77980.04,0.0,0.72999,0.0002,15.23912]
[1778981059814,35.53,77980.04,0.0,0.72999,0.0002,15.23912]
[1778981060027,35.53,77979.97,0.0,0.72997,0.0002,15.23973]
[1778981067314,35.54,77980.55,0.0,0.73006,0.0002,15.23732]
[1778981072298,35.54,77980.95,0.0,0.73019,0.0002,15.22966]
[1778981072314,35.54,77980.95,0.0,0.73019,0.0002,15.22966]
[1778981075832,35.54,77985.91,0.0,0.73118,0.0002,15.20244]
[1778981076059,35.54,77986.36,0.0,0.73127,0.0002,15.20002]
[1778981076562,35.54,77986.36,0.0,0.73127,0.0002,15.20002]
[1778981076809,35.54,77986.36,0.0,0.73127,0.0002,15.20002]
[1778981076663,35.54,77986.15,0.0,0.73123,0.0002,15.20125]
[1778981080701,35.54,77985.99,0.0,0.73119,0.0002,15.20233]
[1778981084857,35.54,77985.99,0.0,0.73118,0.0002,15.20246]
[1778981085057,35.54,77985.99,0.0,0.73118,0.0002,15.20246]
[1778981089002,35.54,77985.99,0.0,0.73117,0.0002,15.20273]
[1778981089058,35.54,77985.99,0.0,0.73117,0.0002,15.20273]
[1778981093137,35.55,77986.0,0.0,0.73116,0.0002,15.20314]
[1778981093308,35.55,77986.0,0.0,0.73116,0.0002,15.20314]
[1778981095908,35.55,77985.75,0.0,0.7311,0.0002,15.20473]
[1778981096060,35.55,77985.75,0.0,0.7311,0.0002,15.20473]
[1778981098330,35.55,77985.95,0.0,0.73114,0.0002,15.20376]
[1778981098566,35.55,77985.95,0.0,0.73114,0.0002,15.20376]
[1778981098668,35.55,77986.18,0.0,0.73118,0.0002,15.20256]
[1778981099790,35.55,77986.18,0.0,0.73118,0.0002,15.20256]
[1778981099807,35.55,77986.18,0.0,0.73118,0.0002,15.20256]
[1778981102969,35.55,77988.72,0.0,0.73168,0.0002,15.18879]
[1778981103059,35.55,77988.72,0.0,0.73168,0.0002,15.18879]
[1778981103915,35.56,77991.24,0.0,0.73216,0.0002,15.17568]
[1778981104064,35.56,77991.24,0.0,0.73216,0.0002,15.17568]
[1778981105960,35.56,77991.78,0.0,0.73223,0.0002,15.17365]
[1778981106060,35.56,77991.78,0.0,0.73223,0.0002,15.17365]
[1778981106591,35.57,77992.91,0.0,0.73242,0.0002,15.16847]
[1778981108052,35.57,77992.91,0.0,0.73242,0.0002,15.16847]
[1778981108057,35.57,77992.91,0.0,0.73242,0.0002,15.16847]
[1778981111626,35.57,77997.45,0.0,0.73332,0.0002,15.1438]
[1778981112045,35.57,77997.45,0.0,0.73332,0.0002,15.1438]
[1778981112664,35.57,77997.45,0.0,0.73332,0.0002,15.1438]
[1778981112815,35.57,77997.45,0.0,0.73332,0.0002,15.1438]
[1778981115028,35.57,77997.72,0.0,0.73336,0.0002,15.14268]
[1778981115064,35.57,77997.72,0.0,0.73336,0.0002,15.14268]
[1778981115654,35.57,77998.01,0.0,0.73341,0.0002,15.1412]
[1778981116028,35.57,77998.01,0.0,0.73341,0.0002,15.1412]
[1778981116058,35.57,77998.01,0.0,0.73341,0.0002,15.1412]
[1778981119906,35.58,77998.07,0.0,0.73341,0.0002,15.1411]
[1778981123899,35.58,77998.07,0.0,0.7334,0.0002,15.14156]
[1778981124058,35.58,77998.18,0.0,0.73341,0.0002,15.14117]
[1778981127858,35.58,78000.8,0.0,0.73392,0.0002,15.12692]
[1778981128060,35.58,78003.08,0.0,0.73438,0.0002,15.11432]
[1778981130540,35.58,78003.53,0.0,0.73447,0.0002,15.11181]
[1778981130566,35.58,78003.53,0.0,0.73447,0.0002,15.11181]
[1778981130760,35.58,78003.5,0.0,0.73446,0.0002,15.11211]
[1778981131139,35.58,78003.5,0.0,0.73446,0.0002,15.11211]
[1778981131308,35.58,78003.5,0.0,0.73446,0.0002,15.11211]
[1778981131692,35.58,78003.5,0.0,0.73446,0.0002,15.11211]
[1778981131807,35.58,78003.5,0.0,0.73446,0.0002,15.11211]
[1778981132403,35.59,78003.5,0.0,0.73451,0.0002,15.10657]
[1778981132777,35.59,77981.71,0.0,0.73013,0.0002,15.22729]
[1778981133784,35.59,77959.49,0.0,0.72562,0.0002,15.3488]
[1778981134791,35.59,77960.43,0.0,0.72581,0.0002,15.3438]
[1778981135798,35.59,77960.4,0.0,0.72581,0.0002,15.34393]
[1778981136393,35.59,77960.4,0.0,0.72581,0.0002,15.34393]
[1778981136499,35.59,77960.4,0.0,0.72581,0.0002,15.34393]
[1778981139986,35.59,77960.3,0.0,0.72579,0.0002,15.34438]
[1778981140058,35.59,77960.3,0.0,0.72579,0.0002,15.34438]
[1778981144862,35.59,77963.92,0.0,0.72653,0.0002,15.32465]
[1778981146283,35.59,77963.92,0.0,0.72653,0.0002,15.32465]
[1778981146312,35.59,77963.92,0.0,0.72653,0.0002,15.32465]
[1778981149649,35.59,77965.19,0.0,0.72678,0.0002,15.31789]
[1778981149815,35.59,77965.19,0.0,0.72678,0.0002,15.31789]
[1778981149897,35.59,77965.04,0.0,0.72675,0.0002,15.31875]
[1778981153900,35.59,77964.76,0.0,0.72669,0.0002,15.32044]
[1778981154062,35.59,77964.87,0.0,0.72671,0.0002,15.31987]
[1778981159110,35.59,77963.98,0.0,0.72652,0.0002,15.3249]
[1778981159313,35.59,77963.98,0.0,0.72652,0.0002,15.3249]
[1778981160974,35.59,77959.06,0.0,0.72552,0.0002,15.3517]
[1778981163750,35.59,77958.36,0.0,0.72537,0.0002,15.35552]
[1778981163811,35.59,77958.36,0.0,0.72537,0.0002,15.35552]
[1778981165006,35.59,77952.85,0.0,0.72424,0.0002,15.38546]
[1778981168296,35.59,77951.07,0.0,0.72388,0.0002,15.39513]
[1778981168308,35.59,77951.07,0.0,0.72388,0.0002,15.39513]
[1778981169006,35.59,77951.43,0.0,0.72395,0.0002,15.39322]
[1778981169062,35.59,77951.43,0.0,0.72395,0.0002,15.39322]
[1778981169703,35.59,77950.43,0.0,0.72375,0.0002,15.39864]
[1778981174415,35.59,77953.39,0.0,0.72435,0.0002,15.38269]
[1778981174567,35.59,77953.39,0.0,0.72435,0.0002,15.38269]
[1778981174663,35.59,77953.39,0.0,0.72435,0.0002,15.38267]
[1778981178569,35.59,77951.39,0.0,0.72394,0.0002,15.39341]
[1778981184135,35.59,77951.18,0.0,0.7239,0.0002,15.39451]
[1778981185361,35.59,77951.18,0.0,0.7239,0.0002,15.39451]
[1778981185564,35.59,77951.18,0.0,0.7239,0.0002,15.39451]
[1778981186590,35.59,77951.09,0.0,0.72388,0.0002,15.39502]
[1778981186735,35.59,77951.09,0.0,0.72388,0.0002,15.39502]
[1778981186795,35.59,77948.15,0.0,0.72328,0.0002,15.41086]
[1778981187156,35.59,77942.45,0.0,0.72211,0.0002,15.4415]
[1778981188163,35.59,77938.02,0.0,0.72121,0.0002,15.46521]
[1778981189705,35.59,77938.02,0.0,0.72121,0.0002,15.46521]
[1778981189810,35.59,77938.02,0.0,0.72121,0.0002,15.46521]
[1778981189861,35.59,77933.49,0.0,0.72028,0.00021,15.48935]
[1778981194390,35.59,77937.77,0.0,0.72121,0.00021,15.46087]
[1778981194568,35.59,77937.77,0.0,0.72121,0.00021,15.46087]
[1778981198452,35.59,77938.99,0.0,0.72146,0.0002,15.45439]
[1778981198559,35.59,77938.99,0.0,0.72146,0.0002,15.45439]
[1778981198660,35.59,77938.99,0.0,0.72146,0.0002,15.45439]
[1778981203973,35.59,77937.9,0.0,0.72123,0.00021,15.46023]
[1778981204058,35.59,77939.03,0.0,0.72146,0.0002,15.45421]
[1778981209310,35.59,77939.6,0.0,0.72158,0.0002,15.45124]
[1778981214345,35.59,77939.56,0.0,0.72157,0.0002,15.4515]
[1778981218572,35.59,77940.33,0.0,0.72172,0.0002,15.44742]
[1778981222177,35.59,77940.9,0.0,0.72184,0.0002,15.44442]
[1778981222313,35.59,77940.9,0.0,0.72184,0.0002,15.44442]
[1778981223491,35.59,77940.31,0.0,0.72172,0.0002,15.4476]
[1778981223565,35.59,77940.31,0.0,0.72172,0.0002,15.4476]
[1778981223592,35.59,77936.27,0.0,0.72089,0.00021,15.46919]
[1778981225423,35.59,77929.56,0.0,0.71951,0.00021,15.50491]
[1778981226608,35.59,77929.56,0.0,0.71951,0.00021,15.50491]
[1778981226812,35.59,77929.56,0.0,0.71951,0.00021,15.50491]
[1778981228444,35.59,77922.94,0.0,0.71814,0.00021,15.53995]
[1778981229451,35.59,77919.23,0.0,0.71738,0.00021,15.55949]
[1778981230821,35.59,77919.23,0.0,0.71738,0.00021,15.55949]
[1778981231059,35.59,77917.71,0.0,0.71707,0.00021,15.56746]
[1778981232472,35.59,77897.03,0.0,0.71278,0.00021,15.67533]
[1778981233421,35.59,77897.03,0.0,0.71278,0.00021,15.67533]
[1778981233479,35.59,77898.47,0.0,0.71308,0.00021,15.66789]
[1778981234486,35.59,77903.08,0.0,0.71404,0.00021,15.64398]
[1778981236520,35.6,77902.63,0.0,0.71394,0.00021,15.64638]
[1778981237875,35.6,77903.65,0.0,0.71415,0.00021,15.64113]
[1778981238435,35.6,77903.73,0.0,0.71416,0.00021,15.64077]
[1778981238560,35.6,77903.73,0.0,0.71416,0.00021,15.64077]
[1778981240581,35.6,77905.03,0.0,0.71443,0.00021,15.63412]
[1778981240682,35.6,77910.15,0.0,0.71549,0.00021,15.6074]
[1778981242007,35.6,77910.15,0.0,0.71549,0.00021,15.6074]
[1778981242803,35.6,77911.67,0.0,0.71581,0.00021,15.59946]
[1778981242855,35.6,77912.28,0.0,0.71593,0.00021,15.59631]
[1778981243842,35.6,77912.28,0.0,0.71593,0.00021,15.59631]
[1778981245999,35.6,77915.1,0.0,0.71651,0.00021,15.58162]
[1778981246057,35.6,77915.1,0.0,0.71651,0.00021,15.58162]
[1778981248584,35.6,77921.41,0.0,0.7178,0.00021,15.54872]
[1778981250004,35.6,77921.41,0.0,0.7178,0.00021,15.54872]
[1778981250011,35.6,77926.14,0.0,0.71877,0.00021,15.52383]
[1778981250644,35.6,77926.14,0.0,0.71877,0.00021,15.52383]
[1778981250814,35.6,77926.14,0.0,0.71877,0.00021,15.52383]
[1778981252491,35.6,77928.3,0.0,0.71927,0.00021,15.50679]
[1778981252563,35.6,77928.3,0.0,0.71927,0.00021,15.50679]
[1778981252612,35.6,77928.46,0.0,0.7193,0.00021,15.50594]
[1778981253495,35.6,77928.46,0.0,0.7193,0.00021,15.50594]
[1778981253567,35.6,77928.46,0.0,0.7193,0.00021,15.50594]
[1778981254156,35.6,77929.23,0.0,0.71946,0.00021,15.50186]
[1778981254312,35.6,77929.23,0.0,0.71946,0.00021,15.50186]
[1778981258294,35.6,77928.87,0.0,0.71938,0.00021,15.50387]
[1778981262427,35.6,77929.19,0.0,0.71945,0.00021,15.50221]
[1778981262569,35.6,77929.19,0.0,0.71945,0.00021,15.50221]
[1778981264699,35.6,77937.54,0.0,0.72116,0.00021,15.45787]
[1778981265275,35.6,77937.54,0.0,0.72116,0.00021,15.45787]
[1778981265316,35.6,77937.54,0.0,0.72116,0.00021,15.45787]
[1778981265319,35.6,77937.54,0.0,0.72116,0.00021,15.45792]
[1778981266583,35.6,77937.54,0.0,0.72116,0.00021,15.45792]
[1778981266807,35.6,77937.54,0.0,0.72116,0.00021,15.45792]
[1778981266900,35.6,77946.13,0.0,0.72292,0.0002,15.41202]
[1778981267720,35.6,77949.58,0.0,0.72362,0.0002,15.39358]
[1778981268821,35.6,77949.58,0.0,0.72362,0.0002,15.39358]
[1778981269065,35.6,77949.58,0.0,0.72362,0.0002,15.39358]
[1778981271161,35.61,77950.23,0.0,0.72374,0.0002,15.39045]
[1778981271308,35.61,77950.23,0.0,0.72374,0.0002,15.39045]
[1778981274887,35.61,77950.77,0.0,0.72383,0.0002,15.38787]
[1778981275068,35.61,77950.77,0.0,0.72383,0.0002,15.38787]
[1778981274988,35.61,77950.89,0.0,0.72386,0.0002,15.38728]
[1778981275741,35.61,77950.89,0.0,0.72386,0.0002,15.38728]
[1778981275807,35.61,77950.89,0.0,0.72386,0.0002,15.38728]
[1778981278798,35.61,77955.39,0.0,0.72476,0.0002,15.36328]
[1778981280282,35.61,77955.59,0.0,0.7248,0.0002,15.36228]
[1778981280316,35.61,77955.59,0.0,0.7248,0.0002,15.36228]
[1778981281490,35.61,77955.59,0.0,0.7248,0.0002,15.36236]
[1778981281566,35.61,77955.59,0.0,0.7248,0.0002,15.36236]
[1778981281819,35.61,77955.57,0.0,0.72479,0.0002,15.36255]
[1778981283833,35.61,77962.72,0.0,0.72624,0.0002,15.32393]
[1778981284774,35.61,77962.72,0.0,0.72624,0.0002,15.32393]
[1778981284810,35.61,77962.72,0.0,0.72624,0.0002,15.32393]
[1778981287861,35.61,77968.79,0.0,0.72747,0.0002,15.29115]
[1778981288416,35.61,77968.79,0.0,0.72747,0.0002,15.29115]
[1778981288587,35.61,77968.79,0.0,0.72747,0.0002,15.29115]
[1778981289237,35.61,77971.45,0.0,0.728,0.0002,15.27671]
[1778981289325,35.61,77971.45,0.0,0.728,0.0002,15.27671]
[1778981290731,35.61,77974.47,0.0,0.72861,0.0002,15.26023]
[1778981290817,35.61,77974.47,0.0,0.72861,0.0002,15.26023]
[1778981290882,35.61,77973.8,0.0,0.72848,0.0002,15.26394]
[1778981291881,35.61,77973.8,0.0,0.72848,0.0002,15.26394]
[1778981292061,35.61,77973.8,0.0,0.72848,0.0002,15.26394]
[1778981293681,35.62,77971.99,0.0,0.72811,0.0002,15.27395]
[1778981293814,35.62,77971.99,0.0,0.72811,0.0002,15.27395]
[1778981300477,35.62,77972.33,0.0,0.72817,0.0002,15.27235]
[1778981304756,35.62,77972.35,0.0,0.72816,0.0002,15.27258]
[1778981304807,35.62,77972.35,0.0,0.72816,0.0002,15.27258]
[1778981309059,35.62,77972.17,0.0,0.72811,0.0002,15.27377]
[1778981309309,35.62,77972.46,0.0,0.72817,0.0002,15.27224]
[1778981312392,35.62,77971.9,0.0,0.72811,0.0002,15.26974]
[1778981312568,35.62,77971.9,0.0,0.72811,0.0002,15.26974]
[1778981313036,35.62,77972.22,0.0,0.72817,0.0002,15.26808]
[1778981313350,35.62,77972.22,0.0,0.72817,0.0002,15.26808]
[1778981314300,35.62,77972.58,0.0,0.72824,0.0002,15.26621]
[1778981314308,35.62,77972.58,0.0,0.72824,0.0002,15.26621]
[1778981317650,35.62,77970.01,0.0,0.72771,0.0002,15.28037]
[1778981317815,35.62,77970.01,0.0,0.72771,0.0002,15.28037]
[1778981318071,35.62,77966.36,0.0,0.72697,0.0002,15.30027]
[1778981319853,35.62,77966.49,0.0,0.727,0.0002,15.29957]
[1778981320062,35.62,77966.49,0.0,0.727,0.0002,15.29957]
[1778981320085,35.62,77966.44,0.0,0.72699,0.0002,15.29986]
[1778981321943,35.62,77966.28,0.0,0.72695,0.0002,15.30074]
[1778981326281,35.62,77963.78,0.0,0.72645,0.0002,15.31437]
[1778981326309,35.62,77963.78,0.0,0.72645,0.0002,15.31437]
[1778981328447,35.62,77962.29,0.0,0.72614,0.0002,15.32244]
[1778981328565,35.62,77962.29,0.0,0.72614,0.0002,15.32244]
[1778981329401,35.62,77962.29,0.0,0.72614,0.0002,15.32244]
[1778981329564,35.62,77962.29,0.0,0.72614,0.0002,15.32244]
[1778981329665,35.62,77962.29,0.0,0.72614,0.0002,15.32243]
[1778981330536,35.62,77962.29,0.0,0.72614,0.0002,15.32243]
[1778981330561,35.62,77962.29,0.0,0.72614,0.0002,15.32243]
[1778981334681,35.62,77964.76,0.0,0.72664,0.0002,15.30903]
[1778981334812,35.62,77964.76,0.0,0.72664,0.0002,15.30903]
[1778981336402,35.62,77966.12,0.0,0.72692,0.0002,15.30166]
[1778981336569,35.62,77966.12,0.0,0.72692,0.0002,15.30166]
[1778981336665,35.62,77966.54,0.0,0.727,0.0002,15.29939]
[1778981338664,35.62,77967.01,0.0,0.7271,0.0002,15.29685]
[1778981338809,35.62,77967.01,0.0,0.7271,0.0002,15.29685]
[1778981344253,35.63,77965.88,0.0,0.72687,0.0002,15.3031]
[1778981350295,35.63,77965.51,0.0,0.72679,0.0002,15.30518]
[1778981353945,35.63,77965.71,0.0,0.72683,0.0002,15.30411]
[1778981354063,35.63,77965.71,0.0,0.72683,0.0002,15.30411]
[1778981355577,35.63,77962.7,0.0,0.72622,0.0002,15.32046]
[1778981355816,35.63,77962.7,0.0,0.72622,0.0002,15.32046]
[1778981355909,35.63,77962.42,0.0,0.72616,0.0002,15.32198]
[1778981361372,35.63,77960.57,0.0,0.72579,0.0002,15.33198]
[1778981363217,35.63,77960.51,0.0,0.72577,0.0002,15.33229]
[1778981363318,35.63,77960.51,0.0,0.72577,0.0002,15.33229]
[1778981368421,35.63,77961.51,0.0,0.72598,0.0002,15.32683]
[1778981370254,35.63,77961.28,0.0,0.72593,0.0002,15.32807]
[1778981370309,35.63,77961.28,0.0,0.72593,0.0002,15.32807]
[1778981371043,35.63,77961.28,0.0,0.72593,0.0002,15.32807]
[1778981371067,35.63,77961.28,0.0,0.72593,0.0002,15.32807]
[1778981371144,35.63,77961.09,0.0,0.72595,0.0002,15.32345]
[1778981377484,35.63,77960.59,0.0,0.72585,0.0002,15.32615]
[1778981382524,35.63,77960.66,0.0,0.72586,0.0002,15.32577]
[1778981385548,35.63,77960.55,0.0,0.72584,0.0002,15.32637]
[1778981385563,35.63,77960.55,0.0,0.72584,0.0002,15.32637]
[1778981391075,35.63,77960.77,0.0,0.72588,0.0002,15.32519]
[1778981391313,35.63,77960.7,0.0,0.72587,0.0002,15.32558]
[1778981391751,35.63,77960.7,0.0,0.72587,0.0002,15.32558]
[1778981391815,35.63,77960.7,0.0,0.72587,0.0002,15.32558]
[1778981391911,35.63,77961.56,0.0,0.72604,0.0002,15.32092]
[1778981397630,35.63,77961.12,0.0,0.72595,0.0002,15.32334]
[1778981401470,35.63,77961.23,0.0,0.72597,0.0002,15.32276]
[1778981401580,35.63,77961.23,0.0,0.72597,0.0002,15.32276]
[1778981401658,35.63,77957.14,0.0,0.72514,0.0002,15.3449]
[1778981404388,35.63,77955.65,0.0,0.72484,0.0002,15.35291]
[1778981404570,35.63,77955.65,0.0,0.72484,0.0002,15.35291]
[1778981404679,35.63,77953.35,0.0,0.72437,0.0002,15.36534]
[1778981405686,35.63,77948.12,0.0,0.7233,0.0002,15.39349]
[1778981407700,35.63,77944.37,0.0,0.72253,0.0002,15.41368]
[1778981411728,35.63,77953.25,0.0,0.72434,0.0002,15.36605]
[1778981413153,35.63,77955.25,0.0,0.72475,0.0002,15.35526]
[1778981415314,35.63,77955.48,0.0,0.7248,0.0002,15.35404]
[1778981417770,35.63,77962.28,0.0,0.72618,0.0002,15.31726]
[1778981418777,35.63,77968.5,0.0,0.72744,0.0002,15.28345]
[1778981419388,35.63,77968.5,0.0,0.72744,0.0002,15.28345]
[1778981419563,35.63,77968.5,0.0,0.72744,0.0002,15.28345]
[1778981421292,35.63,77966.31,0.0,0.727,0.0002,15.29538]
[1778981421314,35.63,77966.31,0.0,0.727,0.0002,15.29538]
[1778981421798,35.63,77966.74,0.0,0.72708,0.0002,15.29306]
[1778981425154,35.63,77967.41,0.0,0.72722,0.0002,15.28943]
[1778981425312,35.63,77967.98,0.0,0.72733,0.0002,15.28634]
[1778981430861,35.63,77968.81,0.0,0.7275,0.0002,15.28195]
[1778981432875,35.63,77966.01,0.0,0.72698,0.0002,15.2916]
[1778981433514,35.63,77966.01,0.0,0.72698,0.0002,15.2916]
[1778981433559,35.63,77966.01,0.0,0.72698,0.0002,15.2916]
[1778981435281,35.63,77965.61,0.0,0.7269,0.0002,15.29382]
[1778981435315,35.63,77965.61,0.0,0.7269,0.0002,15.29382]
[1778981435897,35.63,77965.34,0.0,0.72684,0.0002,15.2953]
[1778981440288,35.63,77967.05,0.0,0.72719,0.0002,15.28607]
[1778981440309,35.63,77967.05,0.0,0.72719,0.0002,15.28607]
[1778981447982,35.63,77967.04,0.0,0.72718,0.0002,15.28624]
[1778981455022,35.63,77967.56,0.0,0.72728,0.0002,15.28345]
[1778981455060,35.63,77967.56,0.0,0.72728,0.0002,15.28345]
[1778981457047,35.63,77958.37,0.0,0.72542,0.0002,15.33337]
[1778981457700,35.63,77958.37,0.0,0.72542,0.0002,15.33337]
[1778981457812,35.63,77958.37,0.0,0.72542,0.0002,15.33337]
[1778981458054,35.63,77959.9,0.0,0.72573,0.0002,15.3251]
[1778981460068,35.63,77966.16,0.0,0.727,0.0002,15.29106]
[1778981461312,35.63,77968.16,0.0,0.72741,0.0002,15.28014]
[1778981463353,35.63,77972.06,0.0,0.7282,0.0002,15.25889]
[1778981463564,35.63,77972.06,0.0,0.7282,0.0002,15.25889]
[1778981464097,35.63,77973.44,0.0,0.72848,0.0002,15.25136]
[1778981471145,35.63,77975.19,0.0,0.72882,0.0002,15.24194]
[1778981472866,35.63,77975.17,0.0,0.72882,0.0002,15.2421]
[1778981473045,35.63,77975.17,0.0,0.72882,0.0002,15.2421]
[1778981478194,35.63,77974.75,0.0,0.72873,0.0002,15.2444]
[1778981478399,35.63,77974.75,0.0,0.72873,0.0002,15.2444]
[1778981478560,35.63,77974.75,0.0,0.72873,0.0002,15.2444]
[1778981479404,35.63,77973.38,0.0,0.72846,0.0002,15.25194]
[1778981479572,35.63,77973.38,0.0,0.72846,0.0002,15.25194]
[1778981480208,35.63,77973.69,0.0,0.72852,0.0002,15.25029]
[1778981483229,35.63,77961.58,0.0,0.72606,0.0002,15.31631]
[1778981483511,35.63,77961.58,0.0,0.72606,0.0002,15.31631]
[1778981483564,35.63,77961.58,0.0,0.72606,0.0002,15.31631]
[1778981484236,35.63,77957.28,0.0,0.72518,0.0002,15.33973]
[1778981485245,35.63,77956.14,0.0,0.72494,0.0002,15.3459]
[1778981487259,35.64,77952.74,0.0,0.72425,0.0002,15.36433]
[1778981491129,35.63,77955.39,0.0,0.72479,0.0002,15.34994]
[1778981491287,35.63,77952.73,0.0,0.7243,0.0002,15.35862]
[1778981492051,35.63,77952.73,0.0,0.7243,0.0002,15.35862]
[1778981492062,35.63,77952.73,0.0,0.7243,0.0002,15.35862]
[1778981492294,35.63,77953.07,0.0,0.72437,0.0002,15.35677]
[1778981498336,35.63,77953.21,0.0,0.7244,0.0002,15.35607]
[1778981499899,35.63,77953.21,0.0,0.7244,0.0002,15.35607]
[1778981500059,35.63,77953.21,0.0,0.7244,0.0002,15.35607]
[1778981503192,35.64,77952.24,0.0,0.7242,0.0002,15.36143]
[1778981503264,35.64,77952.24,0.0,0.7242,0.0002,15.36143]
[1778981503251,35.64,77950.89,0.0,0.72392,0.0002,15.36876]
[1778981503371,35.64,77945.84,0.0,0.72289,0.0002,15.39594]
[1778981506392,35.64,77941.81,0.0,0.72206,0.0002,15.41762]
[1778981511585,35.64,77942.15,0.0,0.72212,0.0002,15.41591]
[1778981511810,35.64,77942.15,0.0,0.72212,0.0002,15.41591]
[1778981511907,35.64,77941.92,0.0,0.72207,0.0002,15.41716]
[1778981513319,35.64,77941.92,0.0,0.72207,0.0002,15.41716]
[1778981518477,35.64,77941.83,0.0,0.72205,0.0002,15.41782]
[1778981519485,35.64,77936.58,0.0,0.72097,0.00021,15.44585]
[1778981521093,35.64,77936.58,0.0,0.72097,0.00021,15.44585]
[1778981521318,35.64,77936.58,0.0,0.72097,0.00021,15.44585]
[1778981521992,35.64,77935.28,0.0,0.72071,0.00021,15.45276]
[1778981522059,35.64,77935.28,0.0,0.72071,0.00021,15.45276]
[1778981522230,35.64,77934.52,0.0,0.72055,0.00021,15.45679]
[1778981528001,35.64,77932.21,0.0,0.72008,0.00021,15.46898]
[1778981528059,35.64,77932.21,0.0,0.72008,0.00021,15.46898]
[1778981528766,35.64,77932.21,0.0,0.72008,0.00021,15.46892]
[1778981528811,35.64,77932.21,0.0,0.72008,0.00021,15.46892]
[1778981529273,35.64,77932.83,0.0,0.72021,0.00021,15.46556]
[1778981534590,35.64,77923.57,0.0,0.71831,0.00021,15.51451]
[1778981536142,35.64,77923.57,0.0,0.71831,0.00021,15.51451]
[1778981536311,35.64,77923.57,0.0,0.71831,0.00021,15.51451]
[1778981536179,35.64,77915.23,0.0,0.71659,0.00021,15.55837]
[1778981536683,35.64,77915.23,0.0,0.71659,0.00021,15.55837]
[1778981536811,35.64,77915.23,0.0,0.71659,0.00021,15.55837]
[1778981536907,35.64,77912.59,0.0,0.71604,0.00021,15.57217]
[1778981539625,35.64,77906.84,0.0,0.71486,0.00021,15.60204]
[1778981541413,35.64,77904.09,0.0,0.71429,0.00021,15.61634]
[1778981541561,35.64,77904.09,0.0,0.71429,0.00021,15.61634]
[1778981541639,35.64,77900.91,0.0,0.71362,0.00021,15.63284]
[1778981542647,35.64,77904.86,0.0,0.71445,0.00021,15.61231]
[1778981543960,35.64,77904.86,0.0,0.71445,0.00021,15.61231]
[1778981544015,35.64,77911.88,0.0,0.7159,0.00021,15.57571]
[1778981545052,35.64,77911.88,0.0,0.7159,0.00021,15.57571]
[1778981545065,35.64,77911.88,0.0,0.7159,0.00021,15.57571]
[1778981545153,35.64,77914.82,0.0,0.71651,0.00021,15.56037]
[1778981546675,35.64,77920.85,0.0,0.71775,0.00021,15.52883]
[1778981547891,35.64,77920.85,0.0,0.71775,0.00021,15.52883]
[1778981548811,35.64,77921.84,0.0,0.71795,0.00021,15.52371]
[1778981548892,35.64,77921.19,0.0,0.71781,0.00021,15.52723]
[1778981550409,35.64,77921.68,0.0,0.71791,0.00021,15.52468]
[1778981550706,35.64,77912.96,0.0,0.71611,0.00021,15.57048]
[1778981551723,35.64,77903.51,0.0,0.7142,0.00021,15.61417]
[1778981552730,35.64,77910.59,0.0,0.71567,0.00021,15.57721]
[1778981554489,35.64,77913.48,0.0,0.71627,0.00021,15.56207]
[1778981554744,35.64,77913.03,0.0,0.71618,0.00021,15.56442]
[1778981559780,35.64,77918.86,0.0,0.71738,0.00021,15.53392]
[1778981561795,35.64,77922.43,0.0,0.71811,0.00021,15.5152]
[1778981562584,35.64,77922.43,0.0,0.71811,0.00021,15.5152]
[1778981562801,35.64,77922.27,0.0,0.71808,0.00021,15.51602]
[1778981565379,35.64,77922.28,0.0,0.71808,0.00021,15.516]
[1778981564815,35.64,77924.0,0.0,0.71844,0.00021,15.50691]
[1778981565563,35.64,77924.0,0.0,0.71844,0.00021,15.50691]
[1778981565822,35.64,77923.93,0.0,0.71842,0.00021,15.50726]
[1778981570857,35.64,77924.61,0.0,0.71857,0.00021,15.50358]
[1778981572871,35.64,77920.08,0.0,0.71763,0.00021,15.52749]
[1778981574572,35.64,77919.92,0.0,0.7176,0.00021,15.52834]
[1778981574886,35.64,77921.25,0.0,0.71787,0.00021,15.52137]
[1778981579921,35.64,77921.66,0.0,0.71795,0.00021,15.51939]
[1778981584956,35.64,77921.8,0.0,0.71797,0.00021,15.51881]
[1778981585949,35.64,77921.8,0.0,0.71797,0.00021,15.51881]
[1778981585964,35.64,77939.68,0.0,0.72165,0.0002,15.42403]
[1778981586974,35.64,77955.9,0.0,0.72496,0.0002,15.33694]
[1778981587980,35.64,77965.23,0.0,0.72686,0.0002,15.28642]
[1778981589723,35.64,77967.28,0.0,0.72727,0.0002,15.27533]
[1778981589994,35.64,77967.27,0.0,0.72727,0.0002,15.27546]
[1778981592013,35.64,77970.48,0.0,0.72792,0.0002,15.25811]
[1778981595809,35.64,77970.61,0.0,0.72793,0.0002,15.25766]
[1778981596058,35.64,77970.61,0.0,0.72793,0.0002,15.25766]
[1778981602080,35.65,77970.43,0.0,0.72788,0.0002,15.25913]
[1778981603671,35.65,77970.84,0.0,0.72796,0.0002,15.25696]
[1778981603815,35.65,77970.84,0.0,0.72796,0.0002,15.25696]
[1778981603825,35.65,77970.84,0.0,0.72796,0.0002,15.25696]
[1778981604064,35.65,77970.84,0.0,0.72796,0.0002,15.25696]
[1778981604094,35.65,77970.88,0.0,0.72796,0.0002,15.25681]
[1778981607115,35.65,77967.67,0.0,0.72731,0.0002,15.27448]
[1778981608133,35.65,77967.67,0.0,0.72731,0.0002,15.27448]
[1778981608309,35.65,77967.67,0.0,0.72731,0.0002,15.27448]
[1778981608361,35.65,77973.0,0.0,0.72838,0.0002,15.24557]
[1778981608854,35.65,77973.0,0.0,0.72838,0.0002,15.24557]
[1778981609061,35.65,77973.0,0.0,0.72838,0.0002,15.24557]
[1778981609129,35.65,77974.78,0.0,0.72874,0.0002,15.23584]
[1778981614165,35.65,77977.25,0.0,0.72928,0.0002,15.21718]
[1778981615135,35.65,77977.25,0.0,0.72928,0.0002,15.21718]
[1778981615311,35.65,77977.25,0.0,0.72928,0.0002,15.21718]
[1778981621214,35.66,77977.58,0.0,0.72931,0.0002,15.21621]
[1778981624186,35.66,77977.31,0.0,0.72925,0.0002,15.21792]
[1778981624300,35.66,77977.31,0.0,0.72925,0.0002,15.21792]
[1778981624401,35.66,77972.87,0.0,0.72834,0.0002,15.24244]
[1778981624470,35.66,77972.87,0.0,0.72834,0.0002,15.24244]
[1778981625242,35.66,77960.66,0.0,0.72587,0.0002,15.30879]
[1778981626249,35.66,77955.79,0.0,0.72487,0.0002,15.33521]
[1778981626962,35.66,77955.79,0.0,0.72487,0.0002,15.33521]
[1778981627065,35.66,77955.79,0.0,0.72487,0.0002,15.33521]
[1778981627256,35.66,77956.56,0.0,0.72503,0.0002,15.33109]
[1778981632291,35.66,77957.25,0.0,0.72517,0.0002,15.32742]
[1778981633298,35.66,77961.9,0.0,0.72611,0.0002,15.30229]
[1778981633812,35.66,77961.9,0.0,0.72611,0.0002,15.30229]
[1778981634305,35.66,77966.44,0.0,0.72703,0.0002,15.27768]
[1778981637326,35.67,77961.34,0.0,0.72599,0.0002,15.30544]
[1778981639642,35.67,77959.03,0.0,0.72552,0.0002,15.31803]
[1778981639816,35.67,77959.03,0.0,0.72552,0.0002,15.31803]
[1778981640347,35.67,77967.52,0.0,0.72724,0.0002,15.27204]
[1778981641355,35.67,77961.14,0.0,0.72595,0.0002,15.30667]
[1778981641814,35.67,77961.14,0.0,0.72595,0.0002,15.30667]
[1778981642362,35.67,77958.68,0.0,0.72545,0.0002,15.32005]
[1778981644438,35.67,77958.98,0.0,0.7255,0.0002,15.31846]
[1778981644562,35.67,77958.56,0.0,0.72542,0.0002,15.32075]
[1778981648260,35.67,77961.91,0.0,0.7261,0.0002,15.30273]
[1778981648311,35.67,77961.91,0.0,0.7261,0.0002,15.30273]
[1778981650296,35.67,77961.44,0.0,0.726,0.0002,15.30534]
[1778981650311,35.67,77961.44,0.0,0.726,0.0002,15.30534]
[1778981650418,35.67,77961.34,0.0,0.72598,0.0002,15.30592]
[1778981654772,35.67,77960.0,0.0,0.7257,0.0002,15.31327]
[1778981654809,35.67,77960.0,0.0,0.7257,0.0002,15.31327]
[1778981659105,35.67,77957.33,0.0,0.72515,0.0002,15.32777]
[1778981659309,35.67,77957.33,0.0,0.72515,0.0002,15.32777]
[1778981659481,35.67,77958.15,0.0,0.72532,0.0002,15.32336]
[1778981665523,35.67,77958.35,0.0,0.72536,0.0002,15.32241]
[1778981667018,35.67,77958.35,0.0,0.72536,0.0002,15.32241]
[1778981667058,35.67,77958.35,0.0,0.72536,0.0002,15.32241]
[1778981671566,35.67,77956.49,0.0,0.72502,0.0002,15.32701]
[1778981673488,35.67,77951.31,0.0,0.72396,0.0002,15.35505]
[1778981675819,35.67,77948.0,0.0,0.72329,0.0002,15.37285]
[1778981678093,35.67,77951.64,0.0,0.72403,0.0002,15.35339]
[1778981678310,35.67,77951.64,0.0,0.72403,0.0002,15.35339]
[1778981678411,35.67,77951.44,0.0,0.72398,0.0002,15.35452]
[1778981683203,35.68,77951.55,0.0,0.724,0.0002,15.35409]
[1778981683314,35.68,77951.55,0.0,0.724,0.0002,15.35409]
[1778981683405,35.68,77956.1,0.0,0.72493,0.0002,15.32963]
[1778981684657,35.68,77961.86,0.0,0.7261,0.0002,15.29852]
[1778981688295,35.68,77964.99,0.0,0.72673,0.0002,15.28164]
[1778981688312,35.68,77964.99,0.0,0.72673,0.0002,15.28164]
[1778981688398,35.68,77964.19,0.0,0.72656,0.0002,15.28603]
[1778981690907,35.68,77964.21,0.0,0.72657,0.0002,15.28597]
[1778981691062,35.68,77964.21,0.0,0.72657,0.0002,15.28597]
[1778981692713,35.68,77960.22,0.0,0.72575,0.0002,15.30776]
[1778981695869,35.68,77959.58,0.0,0.72562,0.0002,15.31128]
[1778981696061,35.68,77959.58,0.0,0.72562,0.0002,15.31128]
[1778981696162,35.68,77959.56,0.0,0.72561,0.0002,15.31142]
[1778981701353,35.68,77959.46,0.0,0.72559,0.0002,15.31207]
[1778981701595,35.68,77957.73,0.0,0.72523,0.0002,15.32146]
[1778981701776,35.68,77953.93,0.0,0.72446,0.0002,15.34194]
[1778981706811,35.68,77953.29,0.0,0.72433,0.0002,15.34536]
[1778981708826,35.68,77934.55,0.0,0.72049,0.00021,15.44562]
[1778981709833,35.68,77932.15,0.0,0.72,0.00021,15.45835]
[1778981710750,35.68,77932.15,0.0,0.72,0.00021,15.45835]
[1778981710812,35.68,77932.15,0.0,0.72,0.00021,15.45835]
[1778981714753,35.68,77933.52,0.0,0.72029,0.00021,15.45103]
[1778981714815,35.68,77933.52,0.0,0.72029,0.00021,15.45103]
[1778981714868,35.68,77933.56,0.0,0.72029,0.00021,15.45079]
[1778981718496,35.68,77933.56,0.0,0.72029,0.00021,15.45079]
[1778981718563,35.68,77932.7,0.0,0.72012,0.00021,15.45526]
[1778981718896,35.68,77933.18,0.0,0.72022,0.00021,15.45266]
[1778981721917,35.68,77932.87,0.0,0.72016,0.00021,15.45417]
[1778981723931,35.68,77933.11,0.0,0.72022,0.00021,15.4528]
[1778981726507,35.68,77932.76,0.0,0.72015,0.00021,15.45454]
[1778981726799,35.68,77932.76,0.0,0.72015,0.00021,15.45454]
[1778981726952,35.68,77923.1,0.0,0.71816,0.00021,15.5056]
[1778981727959,35.68,77919.04,0.0,0.71732,0.00021,15.5269]
[1778981729973,35.68,77912.52,0.0,0.71598,0.00021,15.56105]
[1778981732488,35.68,77909.62,0.0,0.71538,0.00021,15.57616]
[1778981732496,35.68,77903.32,0.0,0.71412,0.00021,15.60327]
[1778981732576,35.68,77903.32,0.0,0.71412,0.00021,15.60327]
[1778981733411,35.68,77911.11,0.0,0.71574,0.00021,15.56273]
[1778981735009,35.68,77915.61,0.0,0.71667,0.00021,15.5392]
[1778981737394,35.68,77917.16,0.0,0.71699,0.00021,15.53109]
[1778981737411,35.68,77917.48,0.0,0.71706,0.00021,15.52943]
[1778981737568,35.68,77917.48,0.0,0.71706,0.00021,15.52943]
[1778981741365,35.68,77917.33,0.0,0.71702,0.00021,15.53024]
[1778981741567,35.68,77917.33,0.0,0.71702,0.00021,15.53024]
[1778981742059,35.68,77925.44,0.0,0.7187,0.00021,15.48759]
[1778981743072,35.68,77924.25,0.0,0.71845,0.00021,15.49385]
[1778981744073,35.68,77924.9,0.0,0.71859,0.00021,15.4904]
[1778981747094,35.67,77925.42,0.0,0.7187,0.00021,15.4876]
[1778981748491,35.67,77928.54,0.0,0.71934,0.00021,15.4711]
[1778981749108,35.67,77928.06,0.0,0.71924,0.00021,15.47364]
[1778981749813,35.67,77928.06,0.0,0.71924,0.00021,15.47364]
[1778981750115,35.67,77927.56,0.0,0.71914,0.00021,15.47628]
[1778981751273,35.67,77927.56,0.0,0.71914,0.00021,15.47628]
[1778981751311,35.67,77927.56,0.0,0.71914,0.00021,15.47628]
[1778981751374,35.67,77927.55,0.0,0.71914,0.00021,15.47632]
[1778981757025,35.67,77925.99,0.0,0.71882,0.00021,15.48452]
[1778981757075,35.67,77925.99,0.0,0.71882,0.00021,15.48452]
[1778981759922,35.67,77925.36,0.0,0.71869,0.00021,15.48779]
[1778981760198,35.67,77904.39,0.0,0.71435,0.00021,15.59755]
[1778981761204,35.67,77873.36,0.0,0.70787,0.00021,15.75687]
[1778981762211,35.67,77865.27,0.0,0.70617,0.00021,15.7977]
[1778981763754,35.67,77865.1,0.0,0.70614,0.00021,15.7985]
[1778981769074,35.67,77863.27,0.0,0.70575,0.00021,15.80772]
[1778981769475,35.67,77863.27,0.0,0.70575,0.00021,15.80772]
[1778981769537,35.67,77857.26,0.0,0.70448,0.00021,15.83788]
[1778981770478,35.67,77857.26,0.0,0.70448,0.00021,15.83788]
[1778981770540,35.67,77855.65,0.0,0.70414,0.00021,15.84592]
[1778981772480,35.67,77855.6,0.0,0.70413,0.00021,15.84617]
[1778981772982,35.67,77855.56,0.0,0.70412,0.00021,15.84637]
[1778981773289,35.67,77855.5,0.0,0.70411,0.00021,15.84667]
[1778981775512,35.67,77855.2,0.0,0.70405,0.00021,15.84817]
[1778981775568,35.67,77850.55,0.0,0.70306,0.00021,15.87133]
[1778981775846,35.67,77850.55,0.0,0.70306,0.00021,15.87133]
[1778981775985,35.67,77850.55,0.0,0.70306,0.00021,15.87133]
[1778981776486,35.67,77850.55,0.0,0.70306,0.00021,15.87133]
[1778981776486,35.67,77850.55,0.0,0.70306,0.00021,15.87133]
[1778981776518,35.67,77854.39,0.0,0.70388,0.00021,15.85222]
[1778981777487,35.67,77854.39,0.0,0.70388,0.00021,15.85222]
[1778981777587,35.68,77856.08,0.0,0.70423,0.00021,15.84383]
[1778981778367,35.68,77856.08,0.0,0.70423,0.00021,15.84383]
[1778981778381,35.68,77857.4,0.0,0.70451,0.00021,15.83724]
[1778981780340,35.68,77867.05,0.0,0.70654,0.00021,15.78893]
[1778981780672,35.68,77867.05,0.0,0.70654,0.00021,15.78893]
[1778981783007,35.68,77865.53,0.0,0.70621,0.00021,15.79675]
[1778981783060,35.68,77865.53,0.0,0.70621,0.00021,15.79675]
[1778981785913,35.68,77868.56,0.0,0.70684,0.00021,15.78168]
[1778981786061,35.68,77868.56,0.0,0.70684,0.00021,15.78168]
[1778981786382,35.68,77871.47,0.0,0.70745,0.00021,15.76703]
[1778981788396,35.68,77881.29,0.0,0.7095,0.00021,15.71731]
[1778981789404,35.68,77884.77,0.0,0.71023,0.00021,15.69952]
[1778981790411,35.68,77886.57,0.0,0.71061,0.00021,15.69034]
[1778981791418,35.68,77887.6,0.0,0.71087,0.00021,15.67953]
[1778981792425,35.68,77888.62,0.0,0.71108,0.00021,15.67435]
[1778981793432,35.68,77887.29,0.0,0.7108,0.00021,15.68123]
[1778981795323,35.68,77887.14,0.0,0.71077,0.00021,15.68206]
[1778981795565,35.68,77887.14,0.0,0.71077,0.00021,15.68206]
[1778981795446,35.68,77887.26,0.0,0.71079,0.00021,15.6815]
[1778981795995,35.68,77887.26,0.0,0.71079,0.00021,15.6815]
[1778981796453,35.68,77892.37,0.0,0.71185,0.00021,15.65533]
[1778981798467,35.68,77896.27,0.0,0.71266,0.00021,15.63538]
[1778981803502,35.69,77895.16,0.0,0.71241,0.00021,15.64158]
[1778981804510,35.69,77891.55,0.0,0.71166,0.00021,15.66026]
[1778981805841,35.69,77890.65,0.0,0.71146,0.00021,15.66497]
[1778981806061,35.69,77890.65,0.0,0.71146,0.00021,15.66497]
[1778981809761,35.69,77889.9,0.0,0.7113,0.00021,15.66909]
[1778981809812,35.69,77889.9,0.0,0.7113,0.00021,15.66909]
[1778981810551,35.69,77893.29,0.0,0.712,0.00021,15.65173]
[1778981810855,35.69,77893.29,0.0,0.712,0.00021,15.65173]
[1778981811558,35.69,77897.2,0.0,0.71281,0.00021,15.63173]
[1778981816171,35.7,77898.49,0.0,0.71307,0.00021,15.62539]
[1778981816311,35.7,77898.49,0.0,0.71307,0.00021,15.62539]
[1778981816593,35.7,77898.67,0.0,0.7131,0.00021,15.62457]
[1778981821628,35.7,77898.53,0.0,0.71304,0.00021,15.62599]
[1778981826663,35.71,77899.44,0.0,0.71321,0.00021,15.62187]
[1778981831698,35.71,77900.11,0.0,0.71333,0.00021,15.61899]
[1778981836733,35.71,77900.95,0.0,0.71348,0.00021,15.61525]
[1778981837740,35.71,77909.45,0.0,0.71524,0.00021,15.57115]
[1778981838747,35.71,77917.21,0.0,0.71685,0.00021,15.53066]
[1778981842407,35.72,77918.11,0.0,0.71703,0.00021,15.52608]
[1778981842484,35.72,77922.58,0.0,0.71795,0.00021,15.50262]
[1778981843058,35.72,77922.58,0.0,0.71795,0.00021,15.50262]
[1778981843134,35.72,77934.5,0.0,0.7204,0.00021,15.43971]
[1778981843782,35.72,77933.64,0.0,0.72022,0.00021,15.44428]
[1778981844789,35.72,77935.43,0.0,0.72059,0.00021,15.4348]
[1778981845796,35.72,77939.25,0.0,0.72137,0.0002,15.41452]
[1778981846803,35.72,77943.51,0.0,0.72224,0.0002,15.39185]
[1778981851495,35.72,77937.34,0.0,0.72102,0.00021,15.41929]
[1778981852849,35.72,77934.39,0.0,0.72042,0.00021,15.43499]
[1778981854323,35.72,77934.39,0.0,0.72042,0.00021,15.43499]
[1778981854412,35.72,77933.2,0.0,0.72017,0.00021,15.44133]
[1778981856032,35.72,77933.41,0.0,0.72021,0.00021,15.44024]
[1778981856059,35.72,77933.41,0.0,0.72021,0.00021,15.44024]
[1778981856133,35.72,77933.69,0.0,0.72027,0.00021,15.43879]
[1778981859606,35.72,77933.53,0.0,0.72024,0.00021,15.43966]
[1778981859812,35.72,77933.21,0.0,0.72017,0.00021,15.44144]
[1778981861379,35.72,77930.8,0.0,0.71967,0.00021,15.45419]
[1778981861565,35.72,77930.8,0.0,0.71967,0.00021,15.45419]
[1778981863427,35.72,77931.54,0.0,0.71982,0.00021,15.45031]
[1778981863566,35.72,77931.54,0.0,0.71982,0.00021,15.45031]
[1778981867951,35.72,77937.19,0.0,0.72098,0.00021,15.42048]
[1778981869487,35.72,77937.19,0.0,0.72098,0.00021,15.42048]
[1778981869563,35.72,77937.19,0.0,0.72098,0.00021,15.42048]
[1778981870787,35.72,77940.27,0.0,0.72161,0.0002,15.40416]
[1778981870818,35.72,77940.27,0.0,0.72161,0.0002,15.40416]
[1778981871430,35.72,77940.27,0.0,0.72161,0.0002,15.40416]
[1778981871563,35.72,77940.27,0.0,0.72161,0.0002,15.40416]
[1778981871649,35.72,77940.06,0.0,0.72156,0.0002,15.40536]
[1778981882056,35.72,77940.91,0.0,0.72172,0.0002,15.40126]
[1778981884233,35.72,77941.08,0.0,0.72175,0.0002,15.40039]
[1778981884315,35.72,77941.08,0.0,0.72175,0.0002,15.40039]
[1778981884378,35.72,77937.16,0.0,0.72095,0.00021,15.42126]
[1778981884980,35.72,77937.16,0.0,0.72095,0.00021,15.42126]
[1778981885063,35.72,77937.16,0.0,0.72095,0.00021,15.42126]
[1778981888763,35.72,77936.52,0.0,0.72082,0.00021,15.42467]
[1778981888809,35.72,77936.52,0.0,0.72082,0.00021,15.42467]
[1778981889981,35.72,77936.34,0.0,0.72078,0.00021,15.42563]
[1778981890059,35.72,77936.34,0.0,0.72078,0.00021,15.42563]
[1778981890112,35.72,77936.53,0.0,0.72082,0.00021,15.42463]
[1778981891894,35.72,77936.41,0.0,0.72079,0.00021,15.42526]
[1778981892066,35.72,77936.41,0.0,0.72079,0.00021,15.42526]
[1778981893133,35.73,77926.32,0.0,0.71872,0.00021,15.47871]
[1778981895470,35.73,77923.29,0.0,0.7181,0.00021,15.49462]
[1778981896946,35.72,77923.13,0.0,0.71807,0.00021,15.49535]
[1778981897885,35.72,77923.16,0.0,0.71807,0.00021,15.49513]
[1778981898062,35.72,77923.16,0.0,0.71807,0.00021,15.49513]
[1778981898645,35.72,77923.16,0.0,0.71807,0.00021,15.49513]
[1778981898656,35.72,77923.16,0.0,0.71808,0.00021,15.49502]
[1778981898809,35.72,77923.16,0.0,0.71808,0.00021,15.49502]
[1778981902760,35.72,77922.92,0.0,0.71803,0.00021,15.49632]
[1778981902816,35.72,77922.92,0.0,0.71803,0.00021,15.49632]
[1778981905121,35.72,77923.29,0.0,0.7181,0.00021,15.4944]
[1778981905311,35.72,77923.29,0.0,0.7181,0.00021,15.4944]
[1778981905864,35.72,77923.27,0.0,0.7181,0.00021,15.49452]
[1778981906063,35.72,77923.27,0.0,0.7181,0.00021,15.49452]
[1778981906224,35.72,77923.23,0.0,0.71809,0.00021,15.49475]
[1778981911259,35.72,77923.3,0.0,0.71815,0.00021,15.48886]
[1778981912154,35.72,77923.3,0.0,0.71815,0.00021,15.48886]
[1778981912317,35.72,77923.3,0.0,0.71815,0.00021,15.48886]
[1778981914200,35.72,77923.31,0.0,0.71815,0.00021,15.48885]
[1778981914308,35.72,77923.31,0.0,0.71815,0.00021,15.48885]
[1778981919670,35.73,77922.33,0.0,0.71795,0.00021,15.49413]
[1778981919812,35.73,77922.28,0.0,0.71793,0.00021,15.49441]
[1778981920065,35.73,77922.28,0.0,0.71793,0.00021,15.49441]
[1778981920313,35.73,77922.28,0.0,0.71793,0.00021,15.49441]
[1778981921101,35.73,77922.28,0.0,0.71793,0.00021,15.49444]
[1778981921311,35.73,77922.28,0.0,0.71793,0.00021,15.49444]
[1778981921330,35.73,77922.36,0.0,0.71795,0.00021,15.49404]
[1778981924351,35.73,77929.72,0.0,0.71946,0.00021,15.45526]
[1778981925604,35.73,77929.72,0.0,0.71946,0.00021,15.45526]
[1778981925811,35.73,77932.03,0.0,0.71994,0.00021,15.44303]
[1778981925919,35.73,77932.03,0.0,0.71994,0.00021,15.44303]
[1778981926063,35.73,77932.03,0.0,0.71994,0.00021,15.44303]
[1778981932407,35.73,77932.26,0.0,0.71999,0.00021,15.44181]
[1778981934421,35.73,77927.13,0.0,0.71893,0.00021,15.46891]
[1778981934897,35.73,77927.13,0.0,0.71893,0.00021,15.46891]
[1778981935061,35.73,77927.13,0.0,0.71893,0.00021,15.46891]
[1778981935303,35.73,77927.13,0.0,0.71893,0.00021,15.46891]
[1778981935316,35.73,77927.13,0.0,0.71893,0.00021,15.46891]
[1778981935888,35.73,77923.82,0.0,0.71825,0.00021,15.48638]
[1778981936074,35.73,77923.82,0.0,0.71825,0.00021,15.48638]
[1778981937077,35.73,77921.49,0.0,0.71777,0.00021,15.49864]
[1778981937311,35.73,77921.49,0.0,0.71777,0.00021,15.49864]
[1778981937442,35.73,77921.56,0.0,0.71778,0.00021,15.49828]
[1778981941611,35.73,77921.85,0.0,0.71785,0.00021,15.49664]
[1778981941815,35.73,77921.68,0.0,0.71781,0.00021,15.49755]
[1778981947522,35.73,77922.55,0.0,0.71799,0.00021,15.49305]
[1778981952557,35.73,77922.35,0.0,0.71794,0.00021,15.49419]
[1778981956035,35.73,77923.63,0.0,0.71821,0.00021,15.48752]
[1778981956062,35.73,77923.63,0.0,0.71821,0.00021,15.48752]
[1778981956954,35.73,77923.02,0.0,0.71808,0.00021,15.49076]
[1778981957065,35.73,77923.02,0.0,0.71808,0.00021,15.49076]
[1778981957909,35.73,77923.46,0.0,0.71817,0.00021,15.48847]
[1778981958061,35.73,77923.46,0.0,0.71817,0.00021,15.48847]
[1778981958599,35.73,77924.74,0.0,0.71843,0.00021,15.48176]
[1778981963634,35.73,77924.69,0.0,0.71841,0.00021,15.48218]
[1778981965231,35.73,77924.69,0.0,0.71841,0.00021,15.48218]
[1778981965313,35.73,77924.69,0.0,0.71841,0.00021,15.48218]
[1778981968481,35.73,77925.02,0.0,0.71848,0.00021,15.48057]
[1778981968560,35.73,77925.02,0.0,0.71848,0.00021,15.48057]
[1778981972697,35.73,77930.27,0.0,0.71961,0.00021,15.44733]
[1778981973325,35.73,77930.27,0.0,0.71961,0.00021,15.44733]
[1778981973563,35.73,77930.27,0.0,0.71961,0.00021,15.44733]
[1778981974815,35.73,77930.9,0.0,0.71974,0.00021,15.44395]
[1778981975064,35.73,77930.9,0.0,0.71974,0.00021,15.44395]
[1778981975159,35.73,77930.9,0.0,0.71974,0.00021,15.44394]
[1778981976301,35.73,77930.9,0.0,0.71974,0.00021,15.44394]
[1778981976310,35.73,77930.9,0.0,0.71974,0.00021,15.44394]
[1778981984781,35.73,77931.03,0.0,0.71977,0.00021,15.44313]
[1778981987606,35.73,77932.45,0.0,0.72006,0.00021,15.43559]
[1778981987812,35.73,77932.45,0.0,0.72006,0.00021,15.43559]
[1778981988151,35.73,77932.31,0.0,0.72003,0.00021,15.43632]
[1778981988318,35.73,77932.31,0.0,0.72003,0.00021,15.43632]
[1778981989044,35.73,77932.31,0.0,0.72003,0.00021,15.43632]
[1778981989065,35.73,77932.31,0.0,0.72003,0.00021,15.43632]
[1778981989142,35.73,77932.31,0.0,0.72004,0.00021,15.4363]
[1778981992006,35.73,77932.31,0.0,0.72004,0.00021,15.4363]
[1778981992058,35.73,77932.31,0.0,0.72004,0.00021,15.4363]
[1778981995991,35.73,77935.56,0.0,0.72071,0.00021,15.419]
[1778981996344,35.73,77935.56,0.0,0.72071,0.00021,15.419]
[1778981996563,35.73,77935.56,0.0,0.72071,0.00021,15.419]
[1778981997663,35.73,77938.13,0.0,0.72123,0.0002,15.40535]
[1778981997816,35.73,77938.13,0.0,0.72123,0.0002,15.40535]
[1778981997764,35.73,77938.1,0.0,0.72123,0.0002,15.40554]
[1778981999988,35.73,77938.09,0.0,0.72122,0.0002,15.40559]
[1778982000058,35.73,77938.09,0.0,0.72122,0.0002,15.40559]
[1778982001583,35.73,77938.09,0.0,0.72122,0.0002,15.40561]
[1778982002144,35.73,77907.43,0.0,0.7149,0.00021,15.56677]
[1778982002936,35.73,77889.26,0.0,0.71112,0.00021,15.66067]
[1778982003973,35.73,77888.81,0.0,0.71103,0.00021,15.66292]
[1778982005659,35.73,77888.81,0.0,0.71103,0.00021,15.66292]
[1778982005760,35.73,77891.11,0.0,0.71151,0.00021,15.65095]
[1778982006481,35.73,77891.11,0.0,0.71151,0.00021,15.65095]
[1778982006749,35.73,77891.11,0.0,0.71151,0.00021,15.65095]
[1778982006808,35.73,77891.11,0.0,0.71151,0.00021,15.65095]
[1778982006850,35.73,77895.75,0.0,0.71248,0.00021,15.62696]
[1778982009934,35.73,77896.52,0.0,0.71265,0.00021,15.62295]
[1778982010058,35.73,77896.52,0.0,0.71265,0.00021,15.62295]
[1778982011079,35.73,77898.5,0.0,0.71306,0.00021,15.61259]
[1778982011309,35.73,77898.5,0.0,0.71306,0.00021,15.61259]
[1778982014776,35.73,77898.05,0.0,0.71297,0.00021,15.61491]
[1778982014815,35.73,77898.05,0.0,0.71297,0.00021,15.61491]
[1778982017605,35.73,77895.0,0.0,0.71233,0.00021,15.63067]
[1778982017810,35.73,77895.0,0.0,0.71233,0.00021,15.63067]
[1778982017911,35.73,77881.59,0.0,0.70954,0.00021,15.69932]
[1778982018309,35.73,77881.59,0.0,0.70954,0.00021,15.69932]
[1778982018570,35.73,77881.59,0.0,0.70954,0.00021,15.69932]
[1778982018645,35.73,77879.0,0.0,0.709,0.00021,15.71243]
[1778982019634,35.73,77879.0,0.0,0.709,0.00021,15.71243]
[1778982019810,35.73,77879.0,0.0,0.709,0.00021,15.71243]
[1778982019906,35.72,77879.75,0.0,0.70916,0.00021,15.70855]
[1778982020056,35.72,77875.55,0.0,0.70828,0.00021,15.72986]
[1778982021067,35.72,77871.91,0.0,0.70751,0.00021,15.74828]
[1778982022070,35.72,77862.71,0.0,0.70558,0.00021,15.7945]
[1778982023576,35.72,77862.71,0.0,0.70558,0.00021,15.7945]
[1778982023811,35.72,77862.71,0.0,0.70558,0.00021,15.7945]
[1778982026683,35.72,77864.79,0.0,0.70602,0.00021,15.78408]
[1778982026811,35.72,77864.79,0.0,0.70602,0.00021,15.78408]
[1778982026886,35.72,77870.46,0.0,0.70721,0.00021,15.75555]
[1778982027105,35.72,77876.14,0.0,0.7084,0.00021,15.72681]
[1778982029092,35.72,77876.96,0.0,0.70857,0.00021,15.72266]
[1778982029317,35.72,77876.96,0.0,0.70857,0.00021,15.72266]
[1778982029377,35.72,77878.31,0.0,0.70886,0.00021,15.71582]
[1778982032648,35.72,77878.44,0.0,0.70893,0.00021,15.70963]
[1778982032893,35.72,77878.44,0.0,0.70893,0.00021,15.70963]
[1778982032916,35.72,77878.44,0.0,0.70893,0.00021,15.70963]
[1778982032913,35.73,77875.22,0.0,0.70825,0.00021,15.72599]
[1778982033061,35.73,77875.22,0.0,0.70825,0.00021,15.72599]
[1778982033380,35.73,77856.4,0.0,0.70429,0.00021,15.82059]
[1778982034113,35.73,77856.4,0.0,0.70429,0.00021,15.82059]
[1778982034722,35.73,77840.32,0.0,0.70089,0.00021,15.90023]
[1778982035740,35.72,77832.11,0.0,0.69915,0.00021,15.94038]
[1778982036819,35.72,77828.34,0.0,0.69835,0.00021,15.95869]
[1778982038190,35.71,77831.35,0.0,0.69905,0.00021,15.94268]
[1778982040449,35.71,77831.42,0.0,0.69906,0.00021,15.94226]
[1778982040523,35.71,77831.4,0.0,0.69906,0.00021,15.94229]
[1778982041884,35.71,77834.27,0.0,0.69968,0.00021,15.92819]
[1778982042218,35.71,77836.7,0.0,0.7002,0.00021,15.91622]
[1778982043225,35.71,77840.01,0.0,0.7009,0.00021,15.8999]
[1778982045239,35.71,77844.76,0.0,0.70192,0.00021,15.87631]
[1778982050274,35.71,77843.0,0.0,0.70156,0.00021,15.8847]
[1778982051457,35.71,77843.0,0.0,0.70156,0.00021,15.8847]
[1778982051525,35.71,77842.5,0.0,0.70145,0.00021,15.88711]
[1778982052978,35.71,77842.5,0.0,0.70145,0.00021,15.88711]
[1778982052290,35.71,77833.08,0.0,0.69945,0.00021,15.9334]
[1778982053219,35.71,77833.08,0.0,0.69945,0.00021,15.9334]
[1778982053297,35.71,77830.33,0.0,0.69886,0.00021,15.94681]
[1778982056318,35.71,77828.32,0.0,0.69843,0.00021,15.95668]
[1778982061720,35.71,77829.4,0.0,0.69866,0.00021,15.95147]
[1778982066388,35.71,77821.31,0.0,0.69693,0.00021,15.99082]
[1778982069409,35.71,77819.27,0.0,0.69649,0.00021,16.00075]
[1778982070810,35.71,77819.27,0.0,0.69649,0.00021,16.00075]
[1778982071969,35.71,77817.93,0.0,0.69621,0.00021,16.00723]
[1778982071432,35.71,77811.38,0.0,0.6948,0.00021,16.03876]
[1778982072435,35.71,77810.08,0.0,0.69452,0.00021,16.04506]
[1778982073663,35.71,77806.72,0.0,0.6938,0.00021,16.06117]
[1778982074450,35.71,77799.0,0.0,0.69214,0.00022,16.09792]
[1778982075164,35.71,77799.0,0.0,0.69214,0.00022,16.09792]
[1778982075521,35.71,77799.0,0.0,0.69214,0.00022,16.09792]
[1778982075568,35.71,77786.05,0.0,0.68934,0.00022,16.1589]
[1778982076170,35.71,77786.05,0.0,0.68934,0.00022,16.1589]
[1778982076174,35.71,77786.05,0.0,0.68934,0.00022,16.1589]
[1778982076255,35.71,77786.05,0.0,0.68934,0.00022,16.1589]
[1778982076464,35.71,77777.16,0.0,0.68742,0.00022,16.20034]
[1778982077471,35.71,77769.92,0.0,0.68585,0.00022,16.23373]
[1778982078324,35.71,77769.92,0.0,0.68585,0.00022,16.23373]
[1778982078481,35.71,77768.76,0.0,0.6856,0.00022,16.23899]
[1778982080032,35.71,77768.76,0.0,0.6856,0.00022,16.23899]
[1778982080058,35.71,77768.76,0.0,0.6856,0.00022,16.23899]
[1778982080059,35.71,77768.76,0.0,0.6856,0.00022,16.23899]
[1778982079485,35.71,77765.92,0.0,0.68498,0.00022,16.252]
[1778982080171,35.71,77765.92,0.0,0.68498,0.00022,16.252]
[1778982080494,35.71,77743.83,0.0,0.68016,0.00022,16.35207]
[1778982081056,35.71,77743.83,0.0,0.68016,0.00022,16.35207]
[1778982081359,35.71,77743.83,0.0,0.68016,0.00022,16.35207]
[1778982081550,35.71,77743.83,0.0,0.68016,0.00022,16.35207]
[1778982081566,35.71,77733.9,0.0,0.67798,0.00022,16.39633]
[1778982082064,35.71,77733.9,0.0,0.67798,0.00022,16.39633]
[1778982082358,35.71,77733.9,0.0,0.67798,0.00022,16.39633]
[1778982083030,35.7,77726.37,0.0,0.67635,0.00022,16.42915]
[1778982083504,35.7,77726.37,0.0,0.67635,0.00022,16.42915]
[1778982083706,35.7,77727.27,0.0,0.67659,0.00022,16.42433]
[1778982084692,35.7,77727.27,0.0,0.67659,0.00022,16.42433]
[1778982084724,35.68,77738.9,0.0,0.67919,0.00022,16.37171]
[1778982085635,35.68,77729.78,0.0,0.67719,0.00022,16.4122]
[1778982086537,35.68,77722.03,0.0,0.67548,0.00022,16.44632]
[1778982087544,35.69,77725.33,0.0,0.67619,0.00022,16.43212]
[1778982088762,35.69,77728.77,0.0,0.67695,0.00022,16.41694]
[1778982090161,35.69,77730.6,0.0,0.67733,0.00022,16.40938]
[1778982090566,35.7,77744.09,0.0,0.68026,0.00022,16.34995]
[1778982091573,35.7,77750.14,0.0,0.68164,0.00022,16.31707]
[1778982093587,35.7,77753.61,0.0,0.6824,0.00022,16.30148]
[1778982094392,35.7,77753.61,0.0,0.6824,0.00022,16.30148]
[1778982094594,35.7,77761.0,0.0,0.684,0.00022,16.26806]
[1778982095632,35.7,77767.39,0.0,0.68539,0.00022,16.23885]
[1778982096608,35.7,77775.55,0.0,0.68717,0.00022,16.20116]
[1778982097564,35.7,77775.55,0.0,0.68717,0.00022,16.20116]
[1778982097759,35.7,77785.08,0.0,0.68924,0.00022,16.15656]
[1778982098623,35.7,77794.1,0.0,0.69119,0.00022,16.11411]
[1778982099462,35.7,77794.1,0.0,0.69119,0.00022,16.11411]
[1778982099686,35.7,77794.1,0.0,0.69119,0.00022,16.11411]
[1778982099769,35.7,77798.38,0.0,0.69212,0.00022,16.09382]
[1778982100636,35.69,77801.35,0.0,0.69276,0.00022,16.07971]
[1778982104664,35.69,77805.26,0.0,0.6936,0.00021,16.06106]
[1778982105671,35.69,77810.17,0.0,0.69465,0.00021,16.03759]
[1778982106678,35.69,77813.84,0.0,0.69547,0.00021,16.01919]
[1778982107685,35.69,77816.01,0.0,0.69594,0.00021,16.00878]
[1778982108692,35.69,77811.79,0.0,0.69503,0.00021,16.02914]
[1778982109699,35.69,77808.93,0.0,0.69442,0.00021,16.04285]
[1778982114797,35.69,77807.56,0.0,0.69412,0.00021,16.04944]
[1778982114895,35.69,77806.6,0.0,0.69391,0.00021,16.05403]
[1778982115741,35.69,77801.21,0.0,0.69275,0.00022,16.07971]
[1778982116748,35.69,77796.51,0.0,0.69174,0.00022,16.10202]
[1778982119769,35.69,77789.11,0.0,0.69015,0.00022,16.13689]
[1778982124804,35.69,77788.75,0.0,0.69007,0.00022,16.13859]
[1778982129839,35.69,77785.81,0.0,0.68943,0.00022,16.15251]
[1778982134876,35.69,77785.4,0.0,0.68933,0.00022,16.15464]
[1778982135884,35.69,77789.5,0.0,0.69021,0.00022,16.13546]
[1778982140551,35.69,77788.82,0.0,0.69006,0.00022,16.1388]
[1778982140919,35.69,77777.07,0.0,0.68751,0.00022,16.19369]
[1778982141926,35.69,77763.61,0.0,0.68459,0.00022,16.25576]
[1778982142933,35.69,77763.52,0.0,0.68457,0.00022,16.25617]
[1778982143940,35.7,77758.4,0.0,0.68345,0.00022,16.27958]
[1778982147969,35.7,77761.69,0.0,0.68416,0.00022,16.26471]
[1778982153004,35.7,77763.75,0.0,0.68464,0.00022,16.25005]
[1778982155018,35.7,77761.46,0.0,0.68414,0.00022,16.26062]
[1778982156025,35.7,77755.03,0.0,0.68274,0.00022,16.28993]
[1778982157032,35.7,77751.51,0.0,0.68197,0.00022,16.30591]
[1778982159165,35.7,77752.37,0.0,0.68215,0.00022,16.30205]
[1778982160053,35.7,77747.0,0.0,0.68098,0.00022,16.32632]
[1778982160424,35.7,77747.0,0.0,0.68098,0.00022,16.32632]
[1778982161060,35.7,77746.58,0.0,0.68088,0.00022,16.32827]
[1778982161591,35.7,77746.58,0.0,0.68088,0.00022,16.32827]
[1778982162067,35.7,77744.33,0.0,0.68039,0.00022,16.3384]
[1778982164081,35.7,77741.62,0.0,0.67979,0.00022,16.35051]
[1778982167325,35.7,77740.79,0.0,0.67961,0.00022,16.35422]
[1778982167632,35.7,77740.79,0.0,0.67961,0.00022,16.35422]
[1778982168109,35.7,77736.02,0.0,0.67856,0.00022,16.37559]
[1778982169116,35.7,77726.63,0.0,0.67649,0.00022,16.4172]
[1778982170123,35.71,77721.21,0.0,0.67529,0.00022,16.44104]
[1778982171130,35.71,77716.16,0.0,0.67417,0.00022,16.46313]
[1778982172431,35.71,77716.33,0.0,0.67421,0.00022,16.46246]
[1778982173150,35.71,77712.15,0.0,0.67328,0.00022,16.48058]
[1778982174157,35.71,77706.88,0.0,0.67212,0.00022,16.50331]
[1778982174850,35.71,77706.88,0.0,0.67212,0.00022,16.50331]
[1778982174870,35.71,77706.88,0.0,0.67212,0.00022,16.50332]
[1778982175425,35.71,77706.88,0.0,0.67212,0.00022,16.50332]
[1778982175808,35.71,77706.88,0.0,0.67212,0.00022,16.50332]
[1778982176171,35.71,77711.22,0.0,0.67308,0.00022,16.48464]
[1778982178866,35.71,77715.21,0.0,0.67395,0.00022,16.46749]
[1778982179192,35.71,77721.36,0.0,0.67531,0.00022,16.44071]
[1778982180645,35.71,77725.81,0.0,0.67628,0.00022,16.42137]
[1778982183492,35.71,77727.49,0.0,0.67665,0.00022,16.41402]
[1778982183826,35.71,77727.49,0.0,0.67665,0.00022,16.41402]
[1778982186074,35.71,77729.67,0.0,0.67713,0.00022,16.40443]
[1778982186134,35.71,77728.36,0.0,0.67684,0.00022,16.41021]
[1778982187385,35.71,77728.4,0.0,0.67685,0.00022,16.41007]
[1778982187484,35.71,77733.55,0.0,0.67798,0.00022,16.38737]
[1778982188255,35.71,77719.18,0.0,0.67481,0.00022,16.4505]
[1778982189783,35.71,77719.18,0.0,0.67481,0.00022,16.4505]
[1778982189884,35.71,77712.13,0.0,0.67325,0.00022,16.48124]
[1778982191276,35.71,77706.95,0.0,0.6721,0.00022,16.50362]
[1778982195939,35.72,77706.94,0.0,0.6721,0.00022,16.50373]
[1778982196037,35.72,77707.87,0.0,0.6723,0.00022,16.49977]
[1778982201347,35.72,77708.33,0.0,0.67239,0.00022,16.49804]
[1778982202354,35.72,77711.07,0.0,0.67299,0.00022,16.48629]
[1778982205186,35.72,77712.04,0.0,0.6732,0.00022,16.48218]
[1778982204663,35.72,77723.57,0.0,0.67574,0.00022,16.43212]
[1778982205375,35.72,77727.62,0.0,0.67663,0.00022,16.41436]
[1778982206382,35.72,77731.45,0.0,0.67748,0.00022,16.39751]
[1778982207389,35.72,77734.06,0.0,0.67805,0.00022,16.38597]
[1778982209403,35.72,77737.26,0.0,0.67875,0.00022,16.3718]
[1778982211417,35.72,77739.93,0.0,0.67938,0.00022,16.35453]
[1778982216452,35.73,77740.3,0.0,0.67944,0.00022,16.35319]
[1778982220480,35.73,77742.7,0.0,0.67995,0.00022,16.34281]
[1778982222210,35.73,77745.81,0.0,0.68063,0.00022,16.32893]
[1778982222494,35.73,77739.75,0.0,0.6793,0.00022,16.35609]
[1778982224449,35.73,77738.81,0.0,0.67909,0.00022,16.36033]
[1778982225145,35.73,77736.97,0.0,0.67869,0.00022,16.36854]
[1778982225515,35.73,77734.41,0.0,0.67813,0.00022,16.37991]
[1778982227529,35.73,77727.69,0.0,0.67665,0.00022,16.40961]
[1778982231062,35.73,77724.63,0.0,0.67597,0.00022,16.42307]
[1778982231557,35.73,77719.67,0.0,0.67487,0.00022,16.44484]
[1778982232564,35.73,77715.8,0.0,0.67402,0.00022,16.46171]
[1778982237604,35.74,77714.54,0.0,0.67372,0.00022,16.46748]
[1778982238611,35.74,77717.37,0.0,0.67435,0.00022,16.45528]
[1778982241359,35.74,77716.06,0.0,0.67405,0.00022,16.46113]
[1778982241632,35.75,77712.88,0.0,0.67331,0.00022,16.47562]
[1778982242639,35.76,77708.58,0.0,0.67233,0.00022,16.49474]
[1778982243687,35.76,77708.58,0.0,0.67233,0.00022,16.49474]
[1778982243788,35.76,77707.06,0.0,0.67197,0.00022,16.50168]
[1778982246667,35.77,77710.01,0.0,0.67257,0.00022,16.49019]
[1778982251702,35.78,77714.99,0.0,0.67366,0.00022,16.46896]
[1778982254723,35.78,77717.44,0.0,0.67419,0.00022,16.45855]
[1778982256737,35.78,77723.1,0.0,0.67543,0.00022,16.43401]
[1778982258751,35.78,77726.26,0.0,0.67612,0.00022,16.42025]
[1778982263786,35.78,77728.14,0.0,0.67653,0.00022,16.41222]
[1778982266882,35.78,77728.09,0.0,0.67651,0.00022,16.41255]
[1778982266970,35.78,77728.16,0.0,0.67652,0.00022,16.41229]
[1778982267814,35.78,77738.65,0.0,0.67882,0.00022,16.36603]
[1778982268821,35.78,77740.87,0.0,0.67931,0.00022,16.35613]
[1778982270837,35.78,77744.41,0.0,0.68009,0.00022,16.34031]
[1778982271844,35.78,77747.22,0.0,0.68075,0.00022,16.32229]
[1778982272509,35.78,77747.22,0.0,0.68075,0.00022,16.32229]
[1778982277886,35.79,77753.8,0.0,0.68217,0.00022,16.29299]
[1778982280909,35.79,77757.82,0.0,0.68304,0.00022,16.27486]
[1778982282923,35.79,77754.36,0.0,0.68229,0.00022,16.29053]
[1778982287958,35.79,77753.04,0.0,0.682,0.00022,16.29648]
[1778982292993,35.79,77753.69,0.0,0.68214,0.00022,16.29351]
[1778982295009,35.79,77757.17,0.0,0.68291,0.00022,16.27775]
[1778982296952,35.79,77759.0,0.0,0.6833,0.00022,16.26945]
[1778982297021,35.79,77761.0,0.0,0.68374,0.00022,16.26037]
[1778982298293,35.79,77761.0,0.0,0.68374,0.00022,16.26037]
[1778982299035,35.79,77762.35,0.0,0.68403,0.00022,16.25427]
[1778982302886,35.79,77762.92,0.0,0.68415,0.00022,16.25176]
[1778982302947,35.79,77762.92,0.0,0.68415,0.00022,16.25176]
[1778982303065,35.79,77743.33,0.0,0.67988,0.00022,16.34011]
[1778982304154,35.79,77743.33,0.0,0.67988,0.00022,16.34011]
[1778982304256,35.79,77728.24,0.0,0.67657,0.00022,16.40687]
[1778982305077,35.79,77729.07,0.0,0.67675,0.00022,16.40318]
[1778982308098,35.79,77738.84,0.0,0.6789,0.00022,16.35999]
[1778982313840,35.79,77740.81,0.0,0.67933,0.00022,16.35132]
[1778982314140,35.79,77735.19,0.0,0.67809,0.00022,16.37637]
[1778982315147,35.79,77725.37,0.0,0.67593,0.00022,16.41956]
[1778982319175,35.79,77732.32,0.0,0.67746,0.00022,16.38904]
[1778982320182,35.79,77734.54,0.0,0.67795,0.00022,16.37924]
[1778982321290,35.79,77734.54,0.0,0.67795,0.00022,16.37924]
[1778982322196,35.79,77737.0,0.0,0.67848,0.00022,16.36846]
[1778982325217,35.79,77740.32,0.0,0.6792,0.00022,16.35392]
[1778982328194,35.79,77741.5,0.0,0.67945,0.00022,16.34882]
[1778982329245,35.79,77747.32,0.0,0.68072,0.00022,16.32287]
[1778982330252,35.79,77749.8,0.0,0.68126,0.00022,16.31179]
[1778982332267,35.79,77752.77,0.0,0.68195,0.00022,16.29306]
[1778982337303,35.8,77754.16,0.0,0.68224,0.00022,16.28706]
[1778982342357,35.8,77754.83,0.0,0.68238,0.00022,16.28409]
[1778982343348,35.8,77758.74,0.0,0.68323,0.00022,16.26643]
[1778982345362,35.8,77761.01,0.0,0.68373,0.00022,16.25619]
[1778982346378,35.8,77761.01,0.0,0.68373,0.00022,16.25619]
[1778982346513,35.8,77760.57,0.0,0.68363,0.00022,16.25823]
[1778982350397,35.8,77765.35,0.0,0.68466,0.00022,16.23657]
[1778982351507,35.8,77765.35,0.0,0.68466,0.00022,16.23657]
[1778982351608,35.8,77765.52,0.0,0.6847,0.00022,16.23581]
[1778982352411,35.8,77763.08,0.0,0.68417,0.00022,16.24698]
[1778982355591,35.8,77763.27,0.0,0.6842,0.00022,16.24619]
[1778982355692,35.8,77763.2,0.0,0.68419,0.00022,16.24654]
[1778982357447,35.8,77766.77,0.0,0.68496,0.00022,16.23034]
[1778982362482,35.8,77771.31,0.0,0.68594,0.00022,16.20969]
[1778982363489,35.8,77777.27,0.0,0.68723,0.00022,16.18223]
[1778982364496,35.8,77782.48,0.0,0.68836,0.00022,16.15811]
[1778982365503,35.8,77785.2,0.0,0.68894,0.00022,16.14545]
[1778982369531,35.8,77787.76,0.0,0.6895,0.00022,16.13354]
[1778982371545,35.8,77790.1,0.0,0.69,0.00022,16.12261]
[1778982373559,35.8,77793.5,0.0,0.69074,0.00022,16.10662]
[1778982374566,35.8,77791.04,0.0,0.69021,0.00022,16.11813]
[1778982381387,35.8,77789.26,0.0,0.68983,0.00022,16.12632]
[1778982381617,35.8,77786.05,0.0,0.68914,0.00022,16.14118]
[1778982386652,35.8,77781.56,0.0,0.68818,0.00022,16.1619]
[1778982388438,35.8,77780.43,0.0,0.68794,0.00022,16.16713]
[1778982388666,35.8,77776.13,0.0,0.68701,0.00022,16.187]
[1778982389673,35.8,77771.6,0.0,0.68602,0.00022,16.20784]
[1778982393733,35.8,77770.59,0.0,0.68585,0.00022,16.20691]
[1778982393810,35.8,77771.1,0.0,0.68597,0.00022,16.20454]
[1778982394708,35.8,77773.83,0.0,0.68656,0.00022,16.19195]
[1778982395715,35.8,77778.94,0.0,0.68767,0.00022,16.16835]
[1778982396722,35.8,77781.15,0.0,0.68815,0.00022,16.15812]
[1778982401757,35.8,77781.52,0.0,0.68822,0.00022,16.15654]
[1778982407799,35.8,77780.87,0.0,0.68807,0.00022,16.15976]
[1778982413841,35.8,77779.88,0.0,0.68785,0.00022,16.16456]
[1778982418876,35.81,77779.89,0.0,0.68784,0.00022,16.1647]
[1778982421897,35.81,77784.1,0.0,0.68874,0.00022,16.14528]
[1778982422905,35.81,77790.88,0.0,0.69021,0.00022,16.11359]
[1778982428946,35.8,77790.6,0.0,0.69015,0.00022,16.11481]
[1778982433976,35.8,77790.87,0.0,0.69022,0.00022,16.11347]
[1778982438566,35.8,77790.9,0.0,0.69023,0.00022,16.11318]
[1778982439018,35.8,77796.6,0.0,0.69146,0.00022,16.08638]
[1778982442039,35.8,77801.58,0.0,0.69253,0.00021,16.0628]
[1778982445060,35.8,77805.09,0.0,0.69329,0.00021,16.04608]
[1778982446276,35.8,77805.09,0.0,0.69329,0.00021,16.04608]
[1778982446377,35.8,77807.9,0.0,0.69389,0.00021,16.03266]
[1778982447074,35.8,77814.35,0.0,0.69528,0.00021,16.0018]
[1778982448411,35.8,77821.61,0.0,0.69683,0.00021,15.96687]
[1778982449013,35.8,77821.61,0.0,0.69683,0.00021,15.96687]
[1778982449088,35.8,77827.58,0.0,0.6981,0.00021,15.93799]
[1778982450095,35.8,77830.14,0.0,0.69865,0.00021,15.92557]
[1778982454911,35.8,77832.33,0.0,0.69917,0.00021,15.90934]
[1778982455130,35.8,77832.28,0.0,0.69915,0.00021,15.90958]
[1778982456137,35.8,77830.18,0.0,0.69871,0.00021,15.91979]
[1778982458563,35.8,77830.73,0.0,0.69883,0.00021,15.9171]
[1778982459287,35.8,77830.95,0.0,0.69887,0.00021,15.916]
[1778982460165,35.8,77835.92,0.0,0.69993,0.00021,15.89169]
[1778982461172,35.8,77839.59,0.0,0.70072,0.00021,15.87368]
[1778982466287,35.8,77840.2,0.0,0.70085,0.00021,15.8706]
[1778982466354,35.8,77840.2,0.0,0.70085,0.00021,15.8706]
[1778982466388,35.8,77840.96,0.0,0.70101,0.00021,15.86675]
[1778982467214,35.8,77845.46,0.0,0.70197,0.00021,15.84457]
[1778982467855,35.8,77845.46,0.0,0.70197,0.00021,15.84457]
[1778982468459,35.8,77843.2,0.0,0.70149,0.00021,15.85568]
[1778982469228,35.8,77840.31,0.0,0.70088,0.00021,15.86986]
[1778982475247,35.79,77839.78,0.0,0.70077,0.00021,15.87236]
[1778982475270,35.79,77836.81,0.0,0.70015,0.00021,15.88677]
[1778982480307,35.79,77836.28,0.0,0.70005,0.00021,15.88902]
[1778982486349,35.79,77836.1,0.0,0.70003,0.00021,15.88947]
[1778982491384,35.78,77836.56,0.0,0.70014,0.00021,15.88684]
[1778982496419,35.78,77837.4,0.0,0.70034,0.00021,15.88231]
[1778982498433,35.78,77839.46,0.0,0.70078,0.00021,15.87205]
[1778982501454,35.78,77842.47,0.0,0.70143,0.00021,15.85703]
[1778982502396,35.78,77842.47,0.0,0.70143,0.00021,15.85703]
[1778982502461,35.78,77844.55,0.0,0.70188,0.00021,15.8467]
[1778982502893,35.78,77844.55,0.0,0.70188,0.00021,15.8467]
[1778982503468,35.78,77845.57,0.0,0.70209,0.00021,15.84158]
[1778982503572,35.78,77845.57,0.0,0.70209,0.00021,15.84158]
[1778982504286,35.78,77845.57,0.0,0.70209,0.00021,15.84158]
[1778982504475,35.77,77822.59,0.0,0.69721,0.00021,15.95377]
[1778982504576,35.77,77822.59,0.0,0.69721,0.00021,15.95377]
[1778982505482,35.78,77814.39,0.0,0.69545,0.00021,15.99331]
[1778982506489,35.77,77815.28,0.0,0.69565,0.00021,15.98897]
[1778982508391,35.77,77815.02,0.0,0.69559,0.00021,15.99012]
[1778982508503,35.77,77811.74,0.0,0.6949,0.00021,16.00574]
[1778982509510,35.77,77804.15,0.0,0.69327,0.00021,16.04188]
[1778982509856,35.77,77804.15,0.0,0.69327,0.00021,16.04188]
[1778982510518,35.77,77807.19,0.0,0.69392,0.00021,16.0274]
[1778982511525,35.77,77813.37,0.0,0.6953,0.00021,15.99225]
[1778982513539,35.77,77815.88,0.0,0.69584,0.00021,15.98007]
[1778982515553,35.77,77813.32,0.0,0.69529,0.00021,15.99237]
[1778982520993,35.77,77812.27,0.0,0.69507,0.00021,15.99729]
[1778982521001,35.77,77812.55,0.0,0.69514,0.00021,15.99587]
[1778982521595,35.77,77803.71,0.0,0.69324,0.00021,16.03806]
[1778982522602,35.77,77798.81,0.0,0.69219,0.00022,16.06125]
[1778982524616,35.77,77797.2,0.0,0.69185,0.00022,16.06868]
[1778982529761,35.76,77798.13,0.0,0.69207,0.00022,16.06378]
[1778982535696,35.76,77804.14,0.0,0.6934,0.00022,16.03455]
[1778982540753,35.75,77801.6,0.0,0.69287,0.00022,16.04622]
[1778982541740,35.75,77799.39,0.0,0.69239,0.00022,16.05661]
[1778982544761,35.75,77790.2,0.0,0.69042,0.00022,16.09972]
[1778982546132,35.75,77784.41,0.0,0.68917,0.00022,16.12679]
[1778982546775,35.75,77779.65,0.0,0.68814,0.00022,16.14892]
[1778982548139,35.75,77779.65,0.0,0.68814,0.00022,16.14892]
[1778982548160,35.75,77779.29,0.0,0.68807,0.00022,16.15054]
[1778982549796,35.75,77773.46,0.0,0.68681,0.00022,16.17742]
[1778982554832,35.74,77774.2,0.0,0.68698,0.00022,16.17386]
[1778982559867,35.74,77773.19,0.0,0.68676,0.00022,16.17841]
[1778982564902,35.74,77772.7,0.0,0.68666,0.00022,16.18051]
[1778982571951,35.74,77773.33,0.0,0.68684,0.00022,16.17216]
[1778982577296,35.74,77772.56,0.0,0.68668,0.00022,16.17559]
[1778982577380,35.74,77772.81,0.0,0.68674,0.00022,16.17441]
[1778982577993,35.74,77780.6,0.0,0.68843,0.00022,16.13826]
[1778982580008,35.74,77782.77,0.0,0.6889,0.00022,16.12816]
[1778982580924,35.74,77782.77,0.0,0.6889,0.00022,16.12816]
[1778982581015,35.74,77781.58,0.0,0.68864,0.00022,16.13371]
[1778982582021,35.74,77775.89,0.0,0.68741,0.00022,16.16015]
[1778982587056,35.74,77775.25,0.0,0.68727,0.00022,16.16307]
[1778982592091,35.74,77775.38,0.0,0.6873,0.00022,16.16245]
[1778982594833,35.74,77775.32,0.0,0.68729,0.00022,16.16273]
[1778982594934,35.74,77775.32,0.0,0.68729,0.00022,16.16273]
[1778982600147,35.74,77776.2,0.0,0.68747,0.00022,16.15872]
[1778982605182,35.74,77776.28,0.0,0.68749,0.00022,16.15843]
[1778982611224,35.74,77776.25,0.0,0.68748,0.00022,16.15866]
[1778982617266,35.74,77776.35,0.0,0.6875,0.00022,16.15809]
[1778982624315,35.74,77778.53,0.0,0.68797,0.00022,16.14807]
[1778982625322,35.74,77781.69,0.0,0.68866,0.00022,16.13337]
[1778982626329,35.74,77786.73,0.0,0.68975,0.00022,16.10987]
[1778982629350,35.74,77791.11,0.0,0.69069,0.00022,16.08946]
[1778982632419,35.74,77792.74,0.0,0.69108,0.00022,16.07634]
[1778982632493,35.75,77793.28,0.0,0.6912,0.00022,16.07384]
[1778982633378,35.75,77802.24,0.0,0.69313,0.00022,16.03143]
[1778982636399,35.75,77804.37,0.0,0.69358,0.00022,16.02142]
[1778982637406,35.75,77807.23,0.0,0.6942,0.00021,16.00782]
[1778982643452,35.75,77807.32,0.0,0.6942,0.00021,16.00773]
[1778982644250,35.75,77807.32,0.0,0.6942,0.00021,16.00773]
[1778982644459,35.75,77816.61,0.0,0.69619,0.00021,15.96322]
[1778982645466,35.75,77820.65,0.0,0.69706,0.00021,15.9437]
[1778982646473,35.75,77822.91,0.0,0.69754,0.00021,15.93276]
[1778982651485,35.75,77824.48,0.0,0.69787,0.00021,15.92521]
[1778982654529,35.75,77821.18,0.0,0.69717,0.00021,15.94127]
[1778982655536,35.75,77825.74,0.0,0.69814,0.00021,15.91916]
[1778982659564,35.75,77827.94,0.0,0.69861,0.00021,15.90855]
[1778982664599,35.75,77827.73,0.0,0.69856,0.00021,15.90966]
[1778982669634,35.75,77826.72,0.0,0.69835,0.00021,15.91451]
[1778982670641,35.75,77820.77,0.0,0.69707,0.00021,15.94334]
[1778982672655,35.75,77818.42,0.0,0.69657,0.00021,15.95462]
[1778982677690,35.75,77818.1,0.0,0.69652,0.00021,15.95586]
[1778982682727,35.75,77819.47,0.0,0.69682,0.00021,15.94898]
[1778982687762,35.74,77820.85,0.0,0.69713,0.00021,15.94214]
[1778982692797,35.74,77819.71,0.0,0.69693,0.00021,15.942]
[1778982696825,35.74,77814.55,0.0,0.69583,0.00021,15.96689]
[1778982699252,35.74,77812.72,0.0,0.69544,0.00021,15.97571]
[1778982699354,35.74,77812.76,0.0,0.69544,0.00021,15.97553]
[1778982700853,35.74,77808.43,0.0,0.69451,0.00021,15.99631]
[1778982705888,35.74,77805.87,0.0,0.69396,0.00022,16.00847]
[1778982710923,35.74,77805.47,0.0,0.69388,0.00022,16.01026]
[1778982715958,35.74,77803.36,0.0,0.69344,0.00022,16.02018]
[1778982717972,35.74,77801.26,0.0,0.69299,0.00022,16.03008]
[1778982723008,35.74,77800.28,0.0,0.69279,0.00022,16.03448]
[1778982728043,35.74,77802.78,0.0,0.69334,0.00022,16.02235]
[1778982733078,35.73,77804.21,0.0,0.69365,0.00022,16.01533]
[1778982736099,35.73,77801.79,0.0,0.69314,0.00022,16.02674]
[1778982740127,35.73,77796.55,0.0,0.69201,0.00022,16.05143]
[1778982743148,35.73,77792.81,0.0,0.69121,0.00022,16.06909]
[1778982744155,35.73,77790.68,0.0,0.69075,0.00022,16.0791]
[1778982749192,35.73,77788.55,0.0,0.69028,0.00022,16.08924]
[1778982753220,35.73,77786.5,0.0,0.68988,0.00022,16.09343]
[1778982758255,35.73,77786.37,0.0,0.68985,0.00022,16.09412]
[1778982763290,35.73,77785.29,0.0,0.68961,0.00022,16.09928]
[1778982768325,35.74,77785.91,0.0,0.68974,0.00022,16.09646]
[1778982772355,35.74,77789.04,0.0,0.69042,0.00022,16.08187]
[1778982773362,35.74,77791.85,0.0,0.69102,0.00022,16.06868]
[1778982778397,35.74,77792.39,0.0,0.69114,0.00022,16.06611]
[1778982783432,35.74,77795.15,0.0,0.69174,0.00022,16.05308]
[1778982789474,35.74,77798.68,0.0,0.69249,0.00022,16.03646]
[1778982790481,35.74,77800.87,0.0,0.69296,0.00022,16.02609]
[1778982795516,35.74,77801.01,0.0,0.69299,0.00022,16.02557]
[1778982798620,35.74,77801.01,0.0,0.69299,0.00022,16.02557]
[1778982798705,35.74,77801.01,0.0,0.69299,0.00022,16.02563]
[1778982799544,35.74,77804.18,0.0,0.69367,0.00022,16.01053]
[1778982804579,35.74,77804.35,0.0,0.6937,0.00022,16.00974]
[1778982809614,35.74,77804.38,0.0,0.69371,0.00022,16.00963]
[1778982819684,35.74,77805.1,0.0,0.69391,0.00022,16.00072]
[1778982825726,35.74,77805.78,0.0,0.69406,0.00022,15.99749]
[1778982829754,35.74,77809.18,0.0,0.69479,0.00021,15.98123]
[1778982835796,35.74,77809.64,0.0,0.69488,0.00021,15.97906]
[1778982838817,35.74,77813.32,0.0,0.69567,0.00021,15.96141]
[1778982842850,35.74,77815.54,0.0,0.69616,0.00021,15.95055]
[1778982845213,35.74,77816.52,0.0,0.69637,0.00021,15.94578]
[1778982845287,35.74,77816.52,0.0,0.69637,0.00021,15.94578]
[1778982845322,35.74,77816.52,0.0,0.69637,0.00021,15.94578]
[1778982845561,35.74,77816.52,0.0,0.69637,0.00021,15.94578]
[1778982845661,35.74,77816.52,0.0,0.69637,0.00021,15.94571]
[1778982846251,35.74,77816.52,0.0,0.69637,0.00021,15.94571]
[1778982846358,35.74,77816.52,0.0,0.69637,0.00021,15.94571]
[1778982846454,35.74,77816.52,0.0,0.69637,0.00021,15.94572]
[1778982851913,35.74,77816.45,0.0,0.69637,0.00021,15.94588]
[1778982856948,35.73,77816.74,0.0,0.69644,0.00021,15.94429]
[1778982862991,35.73,77816.45,0.0,0.69639,0.00021,15.94538]
[1778982869033,35.73,77816.39,0.0,0.69639,0.00021,15.9454]
[1778982873044,35.73,77816.72,0.0,0.69651,0.00021,15.93813]
[1778982873419,35.73,77816.72,0.0,0.69651,0.00021,15.93813]
[1778982873421,35.73,77816.72,0.0,0.69651,0.00021,15.93813]
[1778982873565,35.73,77816.72,0.0,0.69651,0.00021,15.93813]
[1778982873654,35.73,77816.55,0.0,0.69648,0.00021,15.9389]
[1778982874437,35.73,77816.55,0.0,0.69648,0.00021,15.9389]
[1778982874528,35.73,77807.95,0.0,0.69463,0.00022,15.98024]
[1778982875668,35.73,77805.45,0.0,0.69409,0.00022,15.99216]
[1778982883136,35.72,77800.7,0.0,0.69308,0.00022,16.01445]
[1778982884143,35.72,77796.73,0.0,0.69223,0.00022,16.03326]
[1778982889179,35.72,77795.65,0.0,0.69201,0.00022,16.0381]
[1778982894214,35.72,77795.76,0.0,0.69204,0.00022,16.03742]
[1778982899249,35.72,77795.89,0.0,0.69207,0.00022,16.03674]
[1778982902270,35.72,77798.83,0.0,0.6927,0.00022,16.02278]
[1778982903277,35.72,77802.97,0.0,0.6936,0.00022,16.0031]
[1778982908312,35.72,77803.97,0.0,0.6938,0.00022,15.9985]
[1778982912340,35.72,77806.98,0.0,0.69445,0.00022,15.98427]
[1778982917375,35.72,77807.49,0.0,0.69457,0.00022,15.98154]
[1778982922410,35.72,77807.22,0.0,0.69452,0.00022,15.98254]
[1778982925431,35.72,77804.65,0.0,0.69397,0.00022,15.99474]
[1778982930466,35.72,77804.63,0.0,0.69398,0.00022,15.99467]
[1778982935502,35.71,77804.63,0.0,0.69403,0.00022,15.98898]
[1778982940537,35.71,77804.52,0.0,0.69401,0.00022,15.98934]
[1778982945572,35.71,77805.86,0.0,0.69431,0.00022,15.98276]
[1778982950607,35.71,77805.25,0.0,0.69419,0.00022,15.98552]
[1778982955642,35.71,77805.01,0.0,0.69414,0.00022,15.9865]
[1778982964705,35.7,77805.1,0.0,0.69418,0.00022,15.98573]
[1778982969740,35.7,77804.82,0.0,0.69412,0.00022,15.98688]
[1778982978804,35.7,77804.88,0.0,0.69415,0.00022,15.98624]
[1778982985853,35.7,77804.96,0.0,0.69418,0.00022,15.98558]
[1778982991895,35.69,77805.12,0.0,0.69427,0.00022,15.97905]
[1778982997937,35.69,77805.51,0.0,0.69437,0.00022,15.97696]
[1778983000958,35.69,77807.57,0.0,0.69481,0.00022,15.967]
[1778983005994,35.69,77805.34,0.0,0.69434,0.00022,15.97754]
[1778983011029,35.69,77804.69,0.0,0.6942,0.00022,15.98076]
[1778983017071,35.69,77802.37,0.0,0.69369,0.00022,15.99197]
[1778983022106,35.69,77801.69,0.0,0.69354,0.00022,15.99534]
[1778983027141,35.7,77801.74,0.0,0.69354,0.00022,15.99521]
[1778983028854,35.7,77801.74,0.0,0.69354,0.00022,15.99521]
[1778983028886,35.7,77799.84,0.0,0.69313,0.00022,16.00432]
[1778983029155,35.7,77792.38,0.0,0.69152,0.00022,16.03972]
[1778983030162,35.7,77785.95,0.0,0.69012,0.00022,16.07002]
[1778983031169,35.7,77785.97,0.0,0.69013,0.00022,16.06987]
[1778983036205,35.69,77784.45,0.0,0.68981,0.00022,16.07681]
[1778983041240,35.69,77784.95,0.0,0.68993,0.00022,16.0743]
[1778983048289,35.69,77785.01,0.0,0.68994,0.00022,16.07407]
[1778983050154,35.69,77784.92,0.0,0.68992,0.00022,16.07451]
[1778983050582,35.69,77777.64,0.0,0.68833,0.00022,16.10857]
[1778983051310,35.69,77773.77,0.0,0.68754,0.00022,16.12106]
[1778983056345,35.69,77771.51,0.0,0.68705,0.00022,16.13139]
[1778983061380,35.69,77770.82,0.0,0.68691,0.00022,16.13436]
[1778983063394,35.69,77774.74,0.0,0.68777,0.00022,16.11608]
[1778983064401,35.69,77779.1,0.0,0.68872,0.00022,16.09574]
[1778983069436,35.69,77780.29,0.0,0.68898,0.00022,16.09008]
[1778983074471,35.69,77781.35,0.0,0.68922,0.00022,16.08507]
[1778983076461,35.69,77781.35,0.0,0.68922,0.00022,16.08507]
[1778983076485,35.69,77783.81,0.0,0.68975,0.00022,16.07354]
[1778983077492,35.69,77788.16,0.0,0.6907,0.00022,16.05305]
[1778983082527,35.68,77787.54,0.0,0.69057,0.00022,16.05588]
[1778983087563,35.68,77788.07,0.0,0.69068,0.00022,16.05332]
[1778983089865,35.68,77788.07,0.0,0.69068,0.00022,16.05332]
[1778983089966,35.68,77788.22,0.0,0.69072,0.00022,16.05258]
[1778983090584,35.68,77778.29,0.0,0.68856,0.00022,16.09917]
[1778983091591,35.68,77772.97,0.0,0.6874,0.00022,16.12392]
[1778983093605,35.68,77770.07,0.0,0.68677,0.00022,16.13736]
[1778983097723,35.68,77769.27,0.0,0.6866,0.00022,16.14099]
[1778983097873,35.68,77769.12,0.0,0.68657,0.00022,16.14163]
[1778983099096,35.68,77757.57,0.0,0.68404,0.00022,16.19474]
[1778983099647,35.68,77754.64,0.0,0.6834,0.00022,16.20805]
[1778983103678,35.68,77751.13,0.0,0.68263,0.00022,16.22395]
[1778983105692,35.68,77748.43,0.0,0.68204,0.00022,16.23616]
[1778983109074,35.68,77748.21,0.0,0.682,0.00022,16.23711]
[1778983109161,35.68,77735.25,0.0,0.67914,0.00022,16.29534]
[1778983109725,35.68,77729.2,0.0,0.67781,0.00022,16.3222]
[1778983111739,35.68,77727.07,0.0,0.67739,0.00022,16.32608]
[1778983117783,35.68,77725.06,0.0,0.67695,0.00022,16.33485]
[1778983120804,35.68,77722.14,0.0,0.6763,0.00022,16.34768]
[1778983124016,35.68,77719.84,0.0,0.6758,0.00022,16.35775]
[1778983126846,35.68,77716.59,0.0,0.67508,0.00022,16.37196]
[1778983129867,35.68,77712.34,0.0,0.67413,0.00022,16.39051]
[1778983131881,35.68,77716.29,0.0,0.67501,0.00022,16.37336]
[1778983132888,35.68,77718.73,0.0,0.67554,0.00022,16.36273]
[1778983133895,35.68,77711.26,0.0,0.67388,0.00022,16.39537]
[1778983135909,35.68,77708.76,0.0,0.67332,0.00022,16.40636]
[1778983139937,35.69,77702.74,0.0,0.67197,0.00022,16.43259]
[1778983144972,35.69,77702.29,0.0,0.67186,0.00022,16.43475]
[1778983146986,35.69,77708.94,0.0,0.67333,0.00022,16.4062]
[1778983147993,35.69,77711.3,0.0,0.67385,0.00022,16.39601]
[1778983153028,35.69,77713.34,0.0,0.67429,0.00022,16.38745]
[1778983158063,35.7,77713.52,0.0,0.67431,0.00022,16.38701]
[1778983163098,35.7,77713.33,0.0,0.67425,0.00022,16.3882]
[1778983168133,35.71,77713.47,0.0,0.67427,0.00022,16.38796]
[1778983173169,35.71,77712.91,0.0,0.67417,0.00022,16.38534]
[1778983176196,35.71,77710.38,0.0,0.67359,0.00022,16.39656]
[1778983177203,35.71,77707.89,0.0,0.67304,0.00022,16.40738]
[1778983179217,35.71,77712.7,0.0,0.6741,0.00022,16.38665]
[1778983184252,35.72,77712.57,0.0,0.67406,0.00022,16.3875]
[1778983190294,35.72,77712.56,0.0,0.67404,0.00022,16.38792]
[1778983195329,35.73,77712.22,0.0,0.67394,0.00022,16.38986]
[1778983200597,35.73,77710.6,0.0,0.67356,0.00022,16.39721]
[1778983200689,35.73,77707.04,0.0,0.67277,0.00022,16.41272]
[1778983201688,35.73,77702.4,0.0,0.67173,0.00022,16.43279]
[1778983204622,35.74,77702.55,0.0,0.67175,0.00022,16.43233]
[1778983204722,35.74,77706.63,0.0,0.67266,0.00022,16.41487]
[1778983205630,35.74,77714.54,0.0,0.67441,0.00022,16.38071]
[1778983206406,35.74,77717.77,0.0,0.67512,0.00022,16.36673]
[1778983210436,35.74,77713.27,0.0,0.67411,0.00022,16.38669]
[1778983215472,35.75,77715.17,0.0,0.67451,0.00022,16.37873]
[1778983220507,35.75,77716.72,0.0,0.67484,0.00022,16.37229]
[1778983225542,35.75,77718.69,0.0,0.67526,0.00022,16.36414]
[1778983230577,35.76,77717.72,0.0,0.67502,0.00022,16.36884]
[1778983235612,35.76,77718.24,0.0,0.67516,0.00022,16.36151]
[1778983238592,35.76,77718.42,0.0,0.67519,0.00022,16.36083]
[1778983239010,35.76,77718.42,0.0,0.67519,0.00022,16.36083]
[1778983239927,35.77,77718.96,0.0,0.67531,0.00022,16.35853]
[1778983239980,35.77,77718.96,0.0,0.67531,0.00022,16.35853]
[1778983240261,35.77,77718.96,0.0,0.67531,0.00022,16.35853]
[1778983240285,35.77,77717.37,0.0,0.67496,0.00022,16.3655]
[1778983241157,35.77,77717.37,0.0,0.67496,0.00022,16.3655]
[1778983241171,35.77,77731.99,0.0,0.67819,0.00022,16.30127]
[1778983241655,35.77,77740.4,0.0,0.68004,0.00022,16.26389]
[1778983242662,35.77,77743.41,0.0,0.6807,0.00022,16.25047]
[1778983244973,35.77,77743.13,0.0,0.68063,0.00022,16.25179]
[1778983245078,35.77,77743.09,0.0,0.68062,0.00022,16.25204]
[1778983245684,35.77,77749.69,0.0,0.68207,0.00022,16.22242]
[1778983246691,35.77,77751.95,0.0,0.68256,0.00022,16.21225]
[1778983247382,35.77,77751.95,0.0,0.68256,0.00022,16.21225]
[1778983247698,35.77,77751.44,0.0,0.68244,0.00022,16.21461]
[1778983248705,35.77,77746.58,0.0,0.68138,0.00022,16.23657]
[1778983249712,35.77,77749.46,0.0,0.68201,0.00022,16.22363]
[1778983250975,35.77,77749.46,0.0,0.68201,0.00022,16.22363]
[1778983251014,35.77,77749.49,0.0,0.68201,0.00022,16.22356]
[1778983251726,35.77,77756.98,0.0,0.68365,0.00022,16.18965]
[1778983252733,35.77,77759.38,0.0,0.68417,0.00022,16.17876]
[1778983261796,35.78,77760.94,0.0,0.68449,0.00022,16.17206]
[1778983266831,35.78,77761.52,0.0,0.68461,0.00022,16.16961]
[1778983268845,35.78,77763.83,0.0,0.68511,0.00022,16.15912]
[1778983269852,35.78,77766.59,0.0,0.68571,0.00022,16.14649]
[1778983270859,35.78,77769.61,0.0,0.68637,0.00022,16.13258]
[1778983276901,35.78,77772.74,0.0,0.68706,0.00022,16.11809]
[1778983279566,35.78,77773.34,0.0,0.68719,0.00022,16.11528]
[1778983279952,35.78,77773.34,0.0,0.68719,0.00022,16.11528]
[1778983280005,35.78,77774.06,0.0,0.68735,0.00022,16.11189]
[1778983280929,35.78,77779.28,0.0,0.68848,0.00022,16.08765]
[1778983285964,35.78,77780.64,0.0,0.68878,0.00022,16.08133]
[1778983289992,35.78,77790.86,0.0,0.69099,0.00022,16.03353]
[1778983290999,35.78,77793.32,0.0,0.69153,0.00022,16.02192]
[1778983294022,35.78,77796.29,0.0,0.69221,0.00022,16.00237]
[1778983296037,35.78,77799.04,0.0,0.69281,0.00022,15.98936]
[1778983301072,35.78,77801.02,0.0,0.69323,0.00022,15.98009]
[1778983305117,35.78,77803.22,0.0,0.6937,0.00022,15.96974]
[1778983309166,35.78,77798.03,0.0,0.69257,0.00022,15.99454]
[1778983310173,35.78,77791.27,0.0,0.69111,0.00022,16.02644]
[1778983312455,35.78,77790.5,0.0,0.69095,0.00022,16.02996]
[1778983313195,35.78,77787.96,0.0,0.6904,0.00022,16.04188]
[1778983314201,35.78,77784.32,0.0,0.68961,0.00022,16.05894]
[1778983316215,35.78,77775.83,0.0,0.68777,0.00022,16.09846]
[1778983317222,35.78,77771.84,0.0,0.6869,0.00022,16.11688]
[1778983318229,35.78,77766.13,0.0,0.68566,0.00022,16.14313]
[1778983320062,35.78,77765.15,0.0,0.68545,0.00022,16.14757]
[1778983323264,35.78,77762.04,0.0,0.68478,0.00022,16.16157]
[1778983325226,35.78,77761.67,0.0,0.6847,0.00022,16.16324]
[1778983325280,35.78,77760.54,0.0,0.68445,0.00022,16.16838]
[1778983326286,35.78,77741.02,0.0,0.68018,0.00022,16.25654]
[1778983327293,35.77,77730.97,0.0,0.67797,0.00022,16.30113]
[1778983329883,35.77,77729.3,0.0,0.67761,0.00022,16.30826]
[1778983330314,35.77,77724.51,0.0,0.67656,0.00022,16.32921]
[1778983333335,35.77,77720.47,0.0,0.67568,0.00022,16.3467]
[1778983335349,35.77,77717.85,0.0,0.6751,0.00022,16.35809]
[1778983340032,35.77,77718.42,0.0,0.67523,0.00022,16.3556]
[1778983340384,35.77,77724.35,0.0,0.67654,0.00022,16.32963]
[1778983341391,35.77,77727.22,0.0,0.67718,0.00022,16.31694]
[1778983345419,35.76,77729.79,0.0,0.67775,0.00022,16.30547]
[1778983350455,35.77,77732.9,0.0,0.67843,0.00022,16.29177]
[1778983353476,35.77,77741.54,0.0,0.68038,0.00022,16.24789]
[1778983355491,35.77,77743.81,0.0,0.68088,0.00022,16.23762]
[1778983360525,35.76,77745.11,0.0,0.68117,0.00022,16.23157]
[1778983363518,35.76,77746.4,0.0,0.68146,0.00022,16.2257]
[1778983364314,35.76,77746.41,0.0,0.68146,0.00022,16.22562]
[1778983365195,35.76,77746.41,0.0,0.68146,0.00022,16.22562]
[1778983365235,35.76,77750.46,0.0,0.68235,0.00022,16.20734]
[1778983366567,35.76,77746.63,0.0,0.68151,0.00022,16.22465]
[1778983367676,35.76,77744.19,0.0,0.68098,0.00022,16.23563]
[1778983377644,35.76,77744.74,0.0,0.6811,0.00022,16.23299]
[1778983381672,35.76,77740.99,0.0,0.68028,0.00022,16.24977]
[1778983384693,35.76,77747.32,0.0,0.68167,0.00022,16.2213]
[1778983386707,35.76,77750.38,0.0,0.68235,0.00022,16.20748]
[1778983388094,35.76,77750.38,0.0,0.68235,0.00022,16.20748]
[1778983388195,35.76,77750.85,0.0,0.68245,0.00022,16.20536]
[1778983388721,35.76,77753.6,0.0,0.68305,0.00022,16.19292]
[1778983392749,35.76,77756.44,0.0,0.68367,0.00022,16.18005]
[1778983397784,35.76,77756.11,0.0,0.68361,0.00022,16.18144]
[1778983402819,35.76,77757.84,0.0,0.684,0.00022,16.17328]
[1778983407854,35.75,77758.73,0.0,0.68421,0.00022,16.16883]
[1778983413054,35.75,77759.33,0.0,0.6844,0.00022,16.16027]
[1778983418931,35.74,77761.13,0.0,0.68482,0.00022,16.15148]
[1778983423966,35.74,77761.46,0.0,0.68491,0.00022,16.14963]
[1778983429001,35.74,77762.81,0.0,0.68522,0.00022,16.14313]
[1778983435043,35.73,77762.48,0.0,0.68517,0.00022,16.144]
[1778983440078,35.73,77762.55,0.0,0.68521,0.00022,16.14333]
[1778983445113,35.72,77763.33,0.0,0.68539,0.00022,16.13937]
[1778983450148,35.72,77768.55,0.0,0.68656,0.00022,16.1148]
[1778983455183,35.71,77770.12,0.0,0.68692,0.00022,16.10723]
[1778983458204,35.71,77772.3,0.0,0.6874,0.00022,16.09697]
[1778983459211,35.71,77774.87,0.0,0.68796,0.00022,16.08499]
[1778983460575,35.71,77776.66,0.0,0.68835,0.00022,16.07663]
[1778983460630,35.71,77776.66,0.0,0.68835,0.00022,16.07663]
[1778983461225,35.71,77778.98,0.0,0.68886,0.00022,16.06575]
[1778983462232,35.71,77781.33,0.0,0.68938,0.00022,16.05463]
[1778983463625,35.71,77781.36,0.0,0.68939,0.00022,16.05437]
[1778983464246,35.71,77774.97,0.0,0.688,0.00022,16.08406]
[1778983465253,35.71,77771.39,0.0,0.68723,0.00022,16.10061]
[1778983466407,35.71,77771.39,0.0,0.68723,0.00022,16.10061]
[1778983467267,35.71,77767.2,0.0,0.68632,0.00022,16.11983]
[1778983468274,35.71,77763.14,0.0,0.68543,0.00022,16.13846]
[1778983473312,35.7,77761.36,0.0,0.68511,0.00022,16.14073]
[1778983474317,35.7,77769.01,0.0,0.68679,0.00022,16.10539]
[1778983475324,35.7,77772.54,0.0,0.68756,0.00022,16.08897]
[1778983480360,35.7,77773.45,0.0,0.68777,0.00022,16.0845]
[1778983481367,35.7,77776.22,0.0,0.68837,0.00022,16.07157]
[1778983483490,35.7,77778.07,0.0,0.68878,0.00022,16.06287]
[1778983484353,35.7,77779.01,0.0,0.68899,0.00022,16.05841]
[1778983484388,35.69,77780.54,0.0,0.68932,0.00022,16.05119]
[1778983486402,35.69,77783.11,0.0,0.68989,0.00022,16.03905]
[1778983491446,35.69,77783.97,0.0,0.69008,0.00022,16.03482]
[1778983496482,35.69,77784.66,0.0,0.69024,0.00022,16.03139]
[1778983500510,35.69,77787.04,0.0,0.69076,0.00022,16.02006]
[1778983505545,35.69,77786.5,0.0,0.69065,0.00022,16.02248]
[1778983510580,35.69,77786.41,0.0,0.69064,0.00022,16.02279]
[1778983515615,35.69,77786.56,0.0,0.69068,0.00022,16.02196]
[1778983519643,35.68,77791.86,0.0,0.69183,0.00022,15.99684]
[1778983524678,35.68,77791.12,0.0,0.69167,0.00022,16.00034]
[1778983532735,35.68,77790.6,0.0,0.69161,0.00022,15.99717]
[1778983535882,35.68,77790.69,0.0,0.69163,0.00022,15.99676]
[1778983535912,35.68,77790.74,0.0,0.69164,0.00022,15.99653]
[1778983536762,35.68,77784.69,0.0,0.69032,0.00022,16.02507]
[1778983541797,35.68,77785.18,0.0,0.69044,0.00022,16.02265]
[1778983546832,35.68,77785.4,0.0,0.69049,0.00022,16.02151]
[1778983547839,35.68,77778.9,0.0,0.68907,0.00022,16.05203]
[1778983548846,35.68,77776.1,0.0,0.68846,0.00022,16.0651]
[1778983550860,35.68,77770.81,0.0,0.68731,0.00022,16.08965]
[1778983553562,35.68,77770.17,0.0,0.68717,0.00022,16.09257]
[1778983559923,35.68,77769.58,0.0,0.68706,0.00022,16.0949]
[1778983564958,35.67,77769.01,0.0,0.68695,0.00022,16.09729]
[1778983569993,35.67,77769.23,0.0,0.68701,0.00022,16.09608]
[1778983574027,35.67,77763.24,0.0,0.6857,0.00022,16.1236]
[1778983575258,35.67,77763.24,0.0,0.6857,0.00022,16.1236]
[1778983575356,35.67,77765.97,0.0,0.6863,0.00022,16.11095]
[1778983576041,35.67,77771.63,0.0,0.68754,0.00022,16.08468]
[1778983577575,35.67,77771.63,0.0,0.68754,0.00022,16.08468]
[1778983581076,35.67,77774.41,0.0,0.68816,0.00022,16.07161]
[1778983588125,35.67,77775.03,0.0,0.6883,0.00022,16.06862]
[1778983593160,35.67,77775.4,0.0,0.68842,0.00022,16.06144]
[1778983598195,35.67,77776.84,0.0,0.68873,0.00022,16.05473]
[1778983603230,35.67,77775.53,0.0,0.68845,0.00022,16.06088]
[1778983605457,35.67,77774.45,0.0,0.68821,0.00022,16.06596]
[1778983611286,35.67,77774.3,0.0,0.68818,0.00022,16.06665]
[1778983612771,35.67,77774.82,0.0,0.68829,0.00022,16.06421]
[1778983613300,35.67,77781.12,0.0,0.68966,0.00022,16.03473]
[1778983614307,35.67,77783.87,0.0,0.69027,0.00022,16.02177]
[1778983619342,35.67,77785.12,0.0,0.69054,0.00022,16.01576]
[1778983620349,35.67,77788.01,0.0,0.69117,0.00022,16.00209]
[1778983623370,35.67,77790.32,0.0,0.69168,0.00022,15.99111]
[1778983628405,35.67,77791.97,0.0,0.69204,0.00022,15.98323]
[1778983634449,35.67,77791.8,0.0,0.692,0.00022,15.98398]
[1778983639484,35.66,77794.76,0.0,0.69265,0.00022,15.96987]
[1778983644519,35.67,77795.82,0.0,0.69288,0.00022,15.96484]
[1778983649554,35.66,77796.47,0.0,0.69303,0.00022,15.9615]
[1778983654590,35.66,77795.93,0.0,0.69297,0.00022,15.95829]
[1778983659624,35.66,77796.54,0.0,0.69311,0.00022,15.95513]
[1778983662645,35.66,77798.66,0.0,0.69358,0.00022,15.94488]
[1778983667680,35.66,77798.96,0.0,0.69365,0.00022,15.94329]
[1778983673722,35.65,77799.04,0.0,0.69367,0.00022,15.9428]
[1778983679302,35.65,77799.75,0.0,0.69383,0.00022,15.93938]
[1778983679764,35.65,77806.19,0.0,0.69522,0.00022,15.90847]
[1778983685806,35.65,77804.61,0.0,0.69489,0.00022,15.91592]
[1778983690841,35.65,77804.84,0.0,0.69494,0.00022,15.91476]
[1778983698897,35.65,77805.09,0.0,0.69501,0.00022,15.91327]
[1778983703932,35.65,77805.77,0.0,0.69516,0.00022,15.90982]
[1778983708967,35.65,77805.57,0.0,0.69512,0.00022,15.91064]
[1778983714002,35.65,77805.61,0.0,0.69518,0.00022,15.905]
[1778983719037,35.65,77805.65,0.0,0.69518,0.00022,15.90494]
[1778983722058,35.65,77801.16,0.0,0.69421,0.00022,15.92653]
[1778983723065,35.65,77797.37,0.0,0.69339,0.00022,15.94462]
[1778983724072,35.65,77799.61,0.0,0.69387,0.00022,15.93391]
[1778983730114,35.65,77799.61,0.0,0.69387,0.00022,15.93392]
[1778983735150,35.65,77800.43,0.0,0.69405,0.00022,15.93002]
[1778983736157,35.65,77803.86,0.0,0.69479,0.00022,15.91358]
[1778983741193,35.65,77806.76,0.0,0.69541,0.00022,15.89974]
[1778983742200,35.65,77809.1,0.0,0.69592,0.00022,15.88848]
[1778983745221,35.65,77811.18,0.0,0.69636,0.00022,15.87856]
[1778983750256,35.65,77812.03,0.0,0.69654,0.00022,15.87464]
[1778983752270,35.65,77808.92,0.0,0.69586,0.00022,15.88975]
[1778983754284,35.65,77806.67,0.0,0.69537,0.00022,15.90064]
[1778983759319,35.66,77806.0,0.0,0.69523,0.00022,15.90392]
[1778983764354,35.66,77806.13,0.0,0.69525,0.00022,15.90335]
[1778983769392,35.66,77805.9,0.0,0.6952,0.00022,15.90451]
[1778983775434,35.66,77806.35,0.0,0.69534,0.00022,15.89688]
[1778983776089,35.66,77806.35,0.0,0.69534,0.00022,15.89688]
[1778983776441,35.66,77813.33,0.0,0.69685,0.00022,15.86319]
[1778983777448,35.66,77817.7,0.0,0.69779,0.00022,15.84197]
[1778983782483,35.66,77817.49,0.0,0.69774,0.00022,15.84307]
[1778983787518,35.66,77818.48,0.0,0.69795,0.00022,15.83829]
[1778983792553,35.66,77817.96,0.0,0.69784,0.00022,15.84085]
[1778983794567,35.66,77820.47,0.0,0.69838,0.00022,15.82863]
[1778983799959,35.66,77821.32,0.0,0.69857,0.00022,15.82425]
[1778983800609,35.66,77824.84,0.0,0.69933,0.00021,15.80692]
[1778983801622,35.65,77827.34,0.0,0.69987,0.00021,15.79462]
[1778983806657,35.65,77825.56,0.0,0.6995,0.00021,15.80322]
[1778983811692,35.65,77824.81,0.0,0.69935,0.00021,15.80657]
[1778983816727,35.65,77829.96,0.0,0.70047,0.00021,15.78095]
[1778983818667,35.65,77830.05,0.0,0.70049,0.00021,15.78045]
[1778983823776,35.65,77832.18,0.0,0.70096,0.00021,15.76969]
[1778983830825,35.64,77832.24,0.0,0.70098,0.00021,15.76915]
[1778983835592,35.64,77832.51,0.0,0.70109,0.00021,15.76213]
[1778983835860,35.64,77832.82,0.0,0.70116,0.00021,15.76057]
[1778983836867,35.64,77835.7,0.0,0.70178,0.00021,15.74631]
[1778983837874,35.64,77853.74,0.0,0.70563,0.00021,15.6563]
[1778983838881,35.64,77864.03,0.0,0.70782,0.00021,15.60423]
[1778983839569,35.64,77864.03,0.0,0.70782,0.00021,15.60423]
[1778983839888,35.64,77866.31,0.0,0.70831,0.00021,15.59261]
[1778983840739,35.64,77866.31,0.0,0.70831,0.00021,15.59261]
[1778983840903,35.64,77879.82,0.0,0.71117,0.00021,15.52352]
[1778983841041,35.64,77879.82,0.0,0.71117,0.00021,15.52352]
[1778983841068,35.64,77879.82,0.0,0.71117,0.00021,15.52352]
[1778983841906,35.64,77895.4,0.0,0.71445,0.00021,15.44291]
[1778983842913,35.64,77898.95,0.0,0.7152,0.00021,15.42422]
[1778983843920,35.64,77898.8,0.0,0.71517,0.00021,15.4249]
[1778983844925,35.64,77898.8,0.0,0.71517,0.00021,15.4249]
[1778983845934,35.62,77893.96,0.0,0.71423,0.00021,15.44834]
[1778983846857,35.62,77893.96,0.0,0.71423,0.00021,15.44834]
[1778983846941,35.62,77893.58,0.0,0.71415,0.00021,15.45023]
[1778983847505,35.62,77893.58,0.0,0.71415,0.00021,15.45023]
[1778983847948,35.62,77891.72,0.0,0.71376,0.00021,15.4598]
[1778983848955,35.62,77890.37,0.0,0.71348,0.00021,15.46677]
[1778983849962,35.62,77889.44,0.0,0.71328,0.00021,15.47161]
[1778983850828,35.62,77889.44,0.0,0.71328,0.00021,15.47161]
[1778983850969,35.62,77888.52,0.0,0.71309,0.00021,15.47638]
[1778983854997,35.62,77884.03,0.0,0.71215,0.00021,15.49958]
[1778983855842,35.62,77884.03,0.0,0.71215,0.00021,15.49958]
[1778983856014,35.62,77879.98,0.0,0.71129,0.00021,15.52046]
[1778983856065,35.62,77879.98,0.0,0.71129,0.00021,15.52046]
[1778983858034,35.62,77879.45,0.0,0.71118,0.00021,15.52317]
[1778983858066,35.62,77879.45,0.0,0.71118,0.00021,15.52317]
[1778983859218,35.62,77878.68,0.0,0.71102,0.00021,15.52699]
[1778983859310,35.62,77878.68,0.0,0.71102,0.00021,15.52699]
[1778983862053,35.62,77889.85,0.0,0.71339,0.00021,15.469]
[1778983863105,35.62,77889.85,0.0,0.71339,0.00021,15.469]
[1778983863317,35.62,77889.85,0.0,0.71339,0.00021,15.469]
[1778983865287,35.62,77891.76,0.0,0.7138,0.00021,15.45893]
[1778983865312,35.62,77891.76,0.0,0.7138,0.00021,15.45893]
[1778983865830,35.62,77891.76,0.0,0.7138,0.00021,15.45893]
[1778983866059,35.62,77891.24,0.0,0.71369,0.00021,15.46156]
[1778983866487,35.62,77891.24,0.0,0.71369,0.00021,15.46156]
[1778983866560,35.62,77891.24,0.0,0.71369,0.00021,15.46156]
[1778983866690,35.62,77891.62,0.0,0.71377,0.00021,15.45951]
[1778983868096,35.62,77899.42,0.0,0.71541,0.00021,15.41881]
[1778983870110,35.61,77890.73,0.0,0.7136,0.00021,15.46385]
[1778983871118,35.61,77887.12,0.0,0.71284,0.00021,15.48256]
[1778983872504,35.61,77887.12,0.0,0.71284,0.00021,15.48256]
[1778983872562,35.61,77887.12,0.0,0.71284,0.00021,15.48256]
[1778983872623,35.61,77887.12,0.0,0.71284,0.00021,15.48256]
[1778983872816,35.61,77887.12,0.0,0.71284,0.00021,15.48256]
[1778983872907,35.61,77883.07,0.0,0.71199,0.00021,15.50339]
[1778983875820,35.61,77881.98,0.0,0.71176,0.00021,15.50894]
[1778983876058,35.61,77882.18,0.0,0.71181,0.00021,15.50786]
[1778983879040,35.61,77881.11,0.0,0.71158,0.00021,15.51329]
[1778983879056,35.61,77881.18,0.0,0.7116,0.00021,15.51288]
[1778983880182,35.61,77885.08,0.0,0.71243,0.00021,15.49264]
[1778983881702,35.61,77885.08,0.0,0.71243,0.00021,15.49264]
[1778983881812,35.61,77885.08,0.0,0.71243,0.00021,15.49264]
[1778983882288,35.61,77886.84,0.0,0.7128,0.00021,15.4835]
[1778983882313,35.61,77886.84,0.0,0.7128,0.00021,15.4835]
[1778983884160,35.61,77886.83,0.0,0.7128,0.00021,15.48347]
[1778983884310,35.61,77886.83,0.0,0.7128,0.00021,15.48347]
[1778983884411,35.61,77886.94,0.0,0.71283,0.00021,15.48286]
[1778983885654,35.61,77886.94,0.0,0.71283,0.00021,15.48286]
[1778983887157,35.61,77886.86,0.0,0.71281,0.00021,15.48324]
[1778983887312,35.61,77886.86,0.0,0.71281,0.00021,15.48324]
[1778983889669,35.61,77886.61,0.0,0.71276,0.00021,15.48439]
[1778983889815,35.61,77886.61,0.0,0.71276,0.00021,15.48439]
[1778983891793,35.61,77885.73,0.0,0.71258,0.00021,15.48884]
[1778983891811,35.61,77885.73,0.0,0.71258,0.00021,15.48884]
[1778983891895,35.61,77885.73,0.0,0.71264,0.00021,15.48314]
[1778983893274,35.61,77874.67,0.0,0.7103,0.00021,15.54]
[1778983894280,35.61,77865.49,0.0,0.70836,0.00021,15.58686]
[1778983896635,35.61,77866.82,0.0,0.70865,0.00021,15.57996]
[1778983896736,35.6,77872.89,0.0,0.70994,0.00021,15.54883]
[1778983897451,35.6,77872.89,0.0,0.70994,0.00021,15.54883]
[1778983900666,35.6,77870.8,0.0,0.70951,0.00021,15.5592]
[1778983900807,35.6,77870.8,0.0,0.70951,0.00021,15.5592]
[1778983904444,35.6,77868.97,0.0,0.70914,0.00021,15.56815]
[1778983904564,35.6,77868.97,0.0,0.70914,0.00021,15.56815]
[1778983904656,35.6,77868.97,0.0,0.70914,0.00021,15.56815]
[1778983904807,35.6,77868.97,0.0,0.70914,0.00021,15.56815]
[1778983904908,35.6,77868.94,0.0,0.70913,0.00021,15.56821]
[1778983908651,35.6,77867.31,0.0,0.7088,0.00021,15.57623]
[1778983911068,35.59,77867.45,0.0,0.70884,0.00021,15.5753]
[1778983914140,35.59,77868.24,0.0,0.70902,0.00021,15.57084]
[1778983914311,35.59,77868.24,0.0,0.70902,0.00021,15.57084]
[1778983914420,35.59,77868.13,0.0,0.709,0.00021,15.5713]
[1778983920462,35.59,77868.18,0.0,0.70904,0.00021,15.57042]
[1778983922499,35.58,77868.1,0.0,0.70903,0.00021,15.57072]
[1778983922566,35.58,77868.1,0.0,0.70903,0.00021,15.57072]
[1778983924600,35.58,77868.14,0.0,0.70904,0.00021,15.5703]
[1778983924810,35.58,77868.14,0.0,0.70904,0.00021,15.5703]
[1778983928582,35.58,77866.38,0.0,0.70868,0.00021,15.57904]
[1778983932571,35.58,77867.03,0.0,0.70883,0.00021,15.57547]
[1778983932811,35.58,77867.03,0.0,0.70883,0.00021,15.57547]
[1778983934535,35.58,77871.05,0.0,0.70969,0.00021,15.55463]
[1778983934566,35.58,77871.05,0.0,0.70969,0.00021,15.55463]
[1778983935777,35.58,77868.63,0.0,0.70918,0.00021,15.56687]
[1778983935813,35.58,77868.63,0.0,0.70918,0.00021,15.56687]
[1778983935878,35.57,77867.22,0.0,0.70889,0.00021,15.57402]
[1778983936557,35.57,77867.22,0.0,0.70889,0.00021,15.57402]
[1778983936813,35.57,77867.22,0.0,0.70889,0.00021,15.57402]
[1778983940265,35.57,77865.2,0.0,0.70847,0.00021,15.58404]
[1778983941570,35.57,77865.23,0.0,0.70848,0.00021,15.58382]
[1778983941810,35.57,77865.23,0.0,0.70848,0.00021,15.58382]
[1778983944091,35.57,77865.23,0.0,0.70848,0.00021,15.58368]
[1778983944307,35.57,77865.28,0.0,0.7085,0.00021,15.58336]
[1778983947912,35.57,77862.34,0.0,0.70788,0.00021,15.59812]
[1778983948057,35.57,77862.34,0.0,0.70788,0.00021,15.59812]
[1778983951746,35.57,77860.29,0.0,0.70746,0.00021,15.60819]
[1778983951766,35.57,77860.29,0.0,0.70746,0.00021,15.60819]
[1778983951815,35.57,77860.29,0.0,0.70746,0.00021,15.60819]
[1778983951847,35.57,77860.29,0.0,0.70751,0.00021,15.60249]
[1778983954403,35.56,77860.24,0.0,0.70751,0.00021,15.60257]
[1778983954559,35.56,77860.24,0.0,0.70751,0.00021,15.60257]
[1778983955607,35.56,77862.38,0.0,0.70797,0.00021,15.59161]
[1778983955811,35.56,77862.38,0.0,0.70797,0.00021,15.59161]
[1778983959207,35.56,77861.04,0.0,0.7077,0.00021,15.59806]
[1778983959308,35.56,77861.04,0.0,0.7077,0.00021,15.59806]
[1778983959515,35.56,77861.04,0.0,0.7077,0.00021,15.59806]
[1778983959563,35.56,77861.04,0.0,0.7077,0.00021,15.59806]
[1778983959739,35.56,77860.94,0.0,0.70768,0.00021,15.59852]
[1778983961939,35.56,77860.17,0.0,0.70752,0.00021,15.60237]
[1778983962057,35.56,77860.17,0.0,0.70752,0.00021,15.60237]
[1778983965780,35.56,77860.2,0.0,0.70753,0.00021,15.60211]
[1778983969620,35.56,77860.64,0.0,0.70763,0.00021,15.59954]
[1778983969812,35.56,77860.64,0.0,0.70763,0.00021,15.59954]
[1778983971894,35.56,77863.67,0.0,0.70828,0.00021,15.58403]
[1778983972064,35.56,77863.67,0.0,0.70828,0.00021,15.58403]
[1778983972500,35.56,77862.91,0.0,0.70812,0.00021,15.58783]
[1778983972566,35.56,77862.91,0.0,0.70812,0.00021,15.58783]
[1778983972830,35.55,77862.95,0.0,0.70814,0.00021,15.58755]
[1778983973447,35.55,77862.95,0.0,0.70814,0.00021,15.58755]
[1778983973563,35.55,77862.95,0.0,0.70814,0.00021,15.58755]
[1778983977272,35.55,77862.76,0.0,0.70811,0.00021,15.58823]
[1778983977307,35.55,77862.76,0.0,0.70811,0.00021,15.58823]
[1778983983034,35.55,77862.59,0.0,0.70808,0.00021,15.58876]
[1778983983061,35.55,77862.59,0.0,0.70808,0.00021,15.58876]
[1778983983908,35.55,77852.48,0.0,0.70593,0.00021,15.63991]
[1778983984915,35.55,77846.7,0.0,0.7047,0.00021,15.66899]
[1778983985285,35.55,77846.7,0.0,0.7047,0.00021,15.66899]
[1778983985286,35.55,77846.7,0.0,0.7047,0.00021,15.66899]
[1778983985922,35.55,77845.78,0.0,0.7045,0.00021,15.67356]
[1778983988288,35.55,77845.36,0.0,0.70442,0.00021,15.67551]
[1778983988288,35.55,77845.36,0.0,0.70442,0.00021,15.67551]
[1778983989059,35.55,77845.36,0.0,0.70442,0.00021,15.67551]
[1778983989103,35.55,77846.14,0.0,0.70459,0.00021,15.67151]
[1778983994297,35.54,77843.47,0.0,0.70404,0.00021,15.68449]
[1778983994985,35.54,77839.2,0.0,0.70313,0.00021,15.70575]
[1778983996999,35.54,77837.23,0.0,0.70271,0.00021,15.71549]
[1778984000024,35.54,77834.39,0.0,0.7021,0.00021,15.72948]
[1778984003045,35.54,77831.97,0.0,0.70159,0.00022,15.74138]
[1778984006066,35.54,77835.16,0.0,0.70228,0.00021,15.72545]
[1778984010317,35.54,77835.4,0.0,0.70234,0.00021,15.72404]
[1778984010824,35.54,77835.4,0.0,0.70234,0.00021,15.72404]
[1778984010824,35.54,77835.4,0.0,0.70234,0.00021,15.72404]
[1778984012108,35.54,77830.92,0.0,0.70142,0.00022,15.7407]
[1778984015129,35.54,77833.09,0.0,0.70189,0.00022,15.72986]
[1778984022178,35.53,77832.41,0.0,0.70177,0.00022,15.73275]
[1778984024873,35.53,77832.41,0.0,0.70177,0.00022,15.73268]
[1778984027608,35.53,77832.61,0.0,0.70181,0.00022,15.73165]
[1778984027840,35.53,77832.61,0.0,0.70181,0.00022,15.73165]
[1778984027905,35.53,77832.58,0.0,0.70181,0.00022,15.7317]
[1778984029078,35.53,77832.58,0.0,0.70181,0.00022,15.7317]
[1778984029164,35.53,77837.62,0.0,0.7029,0.00021,15.70649]
[1778984031343,35.53,77838.11,0.0,0.70301,0.00021,15.70383]
[1778984031344,35.53,77838.11,0.0,0.70301,0.00021,15.70383]
[1778984031843,35.53,77838.11,0.0,0.70301,0.00021,15.70383]
[1778984031843,35.53,77838.11,0.0,0.70301,0.00021,15.70383]
[1778984031911,35.53,77840.13,0.0,0.70345,0.00021,15.69364]
[1778984032248,35.53,77838.62,0.0,0.70313,0.00021,15.7011]
[1778984038290,35.52,77840.17,0.0,0.70349,0.00021,15.69278]
[1778984039297,35.52,77841.76,0.0,0.70383,0.00021,15.68474]
[1778984047824,35.52,77841.4,0.0,0.70376,0.00021,15.68631]
[1778984049064,35.52,77841.4,0.0,0.70378,0.00021,15.68593]
[1778984049160,35.51,77840.99,0.0,0.70369,0.00021,15.68791]
[1778984058430,35.51,77841.29,0.0,0.70379,0.00021,15.68568]
[1778984061066,35.51,77841.26,0.0,0.70379,0.00021,15.68576]
[1778984061164,35.51,77841.26,0.0,0.70379,0.00021,15.68569]
[1778984066486,35.5,77841.33,0.0,0.70382,0.00021,15.68493]
[1778984076556,35.5,77841.33,0.0,0.7039,0.00021,15.67868]
[1778984081591,35.5,77841.34,0.0,0.70391,0.00021,15.67834]
[1778984084498,35.5,77841.37,0.0,0.70392,0.00021,15.67808]
[1778984084564,35.5,77841.37,0.0,0.70392,0.00021,15.67808]
[1778984084612,35.5,77841.36,0.0,0.70392,0.00021,15.67807]
[1778984088426,35.49,77840.9,0.0,0.70383,0.00021,15.68021]
[1778984089171,35.49,77839.88,0.0,0.70361,0.00021,15.68526]
[1778984089647,35.49,77837.35,0.0,0.70307,0.00021,15.69785]
[1778984094936,35.49,77835.6,0.0,0.7027,0.00022,15.70645]
[1778984095037,35.49,77835.63,0.0,0.70271,0.00022,15.70626]
[1778984095689,35.49,77837.77,0.0,0.70317,0.00021,15.69548]
[1778984097067,35.49,77837.77,0.0,0.70317,0.00021,15.69548]
[1778984097110,35.49,77839.67,0.0,0.70359,0.00021,15.68588]
[1778984102624,35.49,77840.38,0.0,0.70376,0.00021,15.68192]
[1778984103060,35.49,77840.38,0.0,0.70376,0.00021,15.68192]
[1778984103273,35.49,77840.75,0.0,0.70384,0.00021,15.67998]
[1778984104752,35.48,77841.48,0.0,0.704,0.00021,15.67617]
[1778984108177,35.48,77841.84,0.0,0.70409,0.00021,15.67421]
[1778984108278,35.48,77842.04,0.0,0.70413,0.00021,15.67314]
[1778984108309,35.48,77842.04,0.0,0.70413,0.00021,15.67314]
[1778984114031,35.48,77841.63,0.0,0.70406,0.00021,15.67489]
[1778984115064,35.48,77841.41,0.0,0.70401,0.00021,15.67594]
[1778984115160,35.48,77841.53,0.0,0.70404,0.00021,15.67528]
[1778984118402,35.48,77843.45,0.0,0.70446,0.00021,15.66548]
[1778984118559,35.48,77843.45,0.0,0.70446,0.00021,15.66548]
[1778984118850,35.48,77843.56,0.0,0.70448,0.00021,15.66488]
[1778984122419,35.48,77843.17,0.0,0.7044,0.00021,15.6667]
[1778984122569,35.48,77843.17,0.0,0.7044,0.00021,15.6667]
[1778984127914,35.47,77843.54,0.0,0.7045,0.00021,15.66456]
[1778984130665,35.47,77843.52,0.0,0.70449,0.00021,15.66461]
[1778984130809,35.47,77843.52,0.0,0.70449,0.00021,15.66461]
[1778984130912,35.47,77843.52,0.0,0.7045,0.00021,15.66452]
[1778984134416,35.47,77843.29,0.0,0.7045,0.00021,15.65993]
[1778984134564,35.47,77843.29,0.0,0.7045,0.00021,15.65993]
[1778984134612,35.47,77843.29,0.0,0.7045,0.00021,15.65993]
[1778984134675,35.47,77843.29,0.0,0.7045,0.00021,15.65993]
[1778984135565,35.47,77840.58,0.0,0.70392,0.00021,15.67351]
[1778984142011,35.47,77840.58,0.0,0.70394,0.00021,15.67307]
[1778984143960,35.47,77840.55,0.0,0.70394,0.00021,15.67315]
[1778984148135,35.47,77840.72,0.0,0.70399,0.00021,15.672]
[1778984148312,35.47,77840.72,0.0,0.70399,0.00021,15.672]
[1778984148236,35.46,77840.72,0.0,0.70399,0.00021,15.67192]
[1778984150498,35.46,77840.72,0.0,0.70399,0.00021,15.67184]
[1778984151075,35.46,77836.16,0.0,0.70302,0.00022,15.69458]
[1778984151497,35.46,77836.16,0.0,0.70302,0.00022,15.69458]
[1778984151498,35.46,77836.16,0.0,0.70302,0.00022,15.69458]
[1778984151566,35.46,77836.16,0.0,0.70302,0.00022,15.69458]
[1778984152006,35.46,77836.16,0.0,0.70302,0.00022,15.69458]
[1778984158995,35.46,77836.39,0.0,0.70309,0.00022,15.69288]
[1778984160138,35.46,77833.96,0.0,0.70258,0.00022,15.70471]
[1778984166242,35.45,77834.83,0.0,0.70279,0.00022,15.69988]
[1778984172222,35.45,77836.01,0.0,0.70307,0.00022,15.69323]
[1778984183299,35.44,77835.72,0.0,0.70305,0.00022,15.69358]
[1778984188335,35.43,77835.51,0.0,0.70304,0.00022,15.69391]
[1778984191064,35.43,77835.51,0.0,0.70304,0.00022,15.69391]
[1778984195564,35.42,77836.73,0.0,0.70338,0.00022,15.68149]
[1778984195580,35.42,77836.8,0.0,0.70341,0.00022,15.68088]
[1778984196391,35.42,77839.81,0.0,0.70405,0.00022,15.66577]
[1778984199059,35.42,77839.69,0.0,0.70403,0.00022,15.66622]
[1778984199160,35.42,77839.87,0.0,0.70408,0.00022,15.66505]
[1778984204071,35.41,77839.72,0.0,0.70407,0.00022,15.66529]
[1778984204135,35.41,77839.65,0.0,0.70406,0.00022,15.66551]
[1778984204663,35.41,77837.07,0.0,0.70351,0.00022,15.67834]
[1778984209579,35.41,77837.16,0.0,0.70356,0.00022,15.67733]
[1778984210079,35.41,77837.16,0.0,0.70356,0.00022,15.67733]
[1778984214518,35.4,77833.48,0.0,0.70279,0.00022,15.69508]
[1778984216532,35.4,77831.1,0.0,0.70228,0.00022,15.70689]
[1778984221094,35.4,77832.99,0.0,0.7027,0.00022,15.69724]
[1778984221111,35.4,77831.86,0.0,0.70246,0.00022,15.70283]
[1778984221572,35.4,77831.86,0.0,0.70246,0.00022,15.70283]
[1778984221596,35.4,77836.79,0.0,0.70352,0.00022,15.67801]
[1778984222574,35.4,77841.5,0.0,0.70454,0.00022,15.65421]
[1778984223581,35.4,77843.12,0.0,0.70489,0.00022,15.64597]
[1778984231028,35.4,77844.47,0.0,0.70519,0.00021,15.63898]
[1778984231059,35.4,77844.47,0.0,0.70519,0.00021,15.63898]
[1778984231314,35.39,77844.56,0.0,0.70522,0.00021,15.63833]
[1778984233329,35.39,77844.64,0.0,0.70524,0.00021,15.63788]
[1778984233372,35.39,77844.74,0.0,0.70526,0.00021,15.6373]
[1778984235068,35.39,77845.27,0.0,0.70538,0.00021,15.63454]
[1778984235161,35.39,77846.55,0.0,0.70566,0.00021,15.62799]
[1778984236672,35.39,77847.55,0.0,0.70588,0.00021,15.6228]
[1778984237679,35.39,77846.9,0.0,0.70574,0.00021,15.62604]
[1778984242406,35.39,77847.14,0.0,0.7058,0.00021,15.62467]
[1778984242563,35.39,77847.02,0.0,0.70577,0.00021,15.62523]
[1778984242716,35.39,77847.52,0.0,0.70588,0.00021,15.62265]
[1778984244730,35.39,77848.16,0.0,0.70602,0.00021,15.61932]
[1778984247066,35.39,77848.16,0.0,0.70602,0.00021,15.61932]
[1778984247167,35.39,77847.06,0.0,0.70579,0.00021,15.62483]
[1778984247726,35.39,77847.06,0.0,0.70579,0.00021,15.62483]
[1778984247921,35.39,77847.06,0.0,0.70579,0.00021,15.62483]
[1778984248134,35.39,77847.06,0.0,0.70579,0.00021,15.62483]
[1778984248412,35.39,77842.32,0.0,0.70477,0.00022,15.64877]
[1778984248571,35.39,77842.32,0.0,0.70477,0.00022,15.64877]
[1778984248761,35.39,77835.4,0.0,0.70328,0.00022,15.68361]
[1778984250775,35.39,77831.74,0.0,0.70249,0.00022,15.7019]
[1778984255814,35.38,77831.58,0.0,0.70252,0.00022,15.69687]
[1778984261856,35.38,77831.69,0.0,0.70256,0.00022,15.69589]
[1778984269913,35.37,77830.75,0.0,0.70239,0.00022,15.6998]
[1778984274948,35.37,77830.54,0.0,0.70236,0.00022,15.7005]
[1778984276962,35.37,77828.28,0.0,0.70188,0.00022,15.71167]
[1778984281997,35.37,77826.41,0.0,0.70149,0.00022,15.72061]
[1778984287032,35.36,77826.16,0.0,0.70145,0.00022,15.72143]
[1778984292067,35.36,77826.18,0.0,0.70147,0.00022,15.72093]
[1778984297102,35.36,77827.69,0.0,0.70182,0.00022,15.71301]
[1778984302137,35.35,77829.19,0.0,0.70216,0.00022,15.70513]
[1778984309186,35.35,77829.42,0.0,0.70224,0.00022,15.70306]
[1778984314221,35.34,77830.93,0.0,0.70265,0.00022,15.68925]
[1778984319257,35.34,77831.37,0.0,0.70277,0.00022,15.68643]
[1778984324292,35.33,77830.14,0.0,0.70253,0.00022,15.69198]
[1778984329327,35.33,77830.59,0.0,0.70265,0.00022,15.68911]
[1778984330563,35.33,77831.38,0.0,0.70282,0.00022,15.68507]
[1778984330653,35.33,77831.38,0.0,0.70282,0.00022,15.68507]
[1778984330745,35.33,77831.38,0.0,0.70282,0.00022,15.68507]
[1778984331342,35.32,77841.65,0.0,0.70504,0.00022,15.63323]
[1778984332348,35.32,77847.3,0.0,0.70626,0.00022,15.60447]
[1778984334660,35.32,77847.82,0.0,0.70638,0.00022,15.6017]
[1778984335369,35.32,77848.98,0.0,0.70663,0.00022,15.59574]
[1778984337383,35.32,77850.4,0.0,0.70694,0.00021,15.58836]
[1778984342485,35.32,77851.05,0.0,0.7071,0.00021,15.58473]
[1778984344563,35.32,77851.17,0.0,0.70713,0.00021,15.58391]
[1778984344664,35.32,77851.17,0.0,0.70714,0.00021,15.58371]
[1778984350475,35.31,77852.86,0.0,0.70753,0.00021,15.57449]
[1778984355510,35.31,77853.79,0.0,0.70775,0.00021,15.56916]
[1778984360511,35.3,77854.75,0.0,0.70797,0.00021,15.56381]
[1778984360574,35.3,77854.67,0.0,0.70796,0.00021,15.56412]
[1778984363531,35.3,77854.77,0.0,0.70799,0.00021,15.56341]
[1778984363566,35.3,77854.77,0.0,0.70799,0.00021,15.56341]
[1778984363632,35.3,77854.74,0.0,0.70799,0.00021,15.56337]
[1778984369608,35.3,77856.85,0.0,0.70846,0.00021,15.55209]
[1778984371166,35.3,77856.85,0.0,0.70846,0.00021,15.55209]
[1778984371310,35.3,77856.85,0.0,0.70846,0.00021,15.55209]
[1778984376176,35.29,77859.97,0.0,0.70919,0.00021,15.53011]
[1778984376312,35.29,77859.97,0.0,0.70919,0.00021,15.53011]
[1778984377664,35.29,77865.91,0.0,0.71047,0.00021,15.49922]
[1778984378823,35.29,77865.91,0.0,0.71047,0.00021,15.49922]
[1778984379062,35.29,77865.91,0.0,0.71047,0.00021,15.49922]
[1778984379160,35.29,77865.33,0.0,0.71035,0.00021,15.50217]
[1778984383677,35.29,77865.24,0.0,0.71034,0.00021,15.50243]
[1778984383809,35.29,77865.24,0.0,0.71034,0.00021,15.50243]
[1778984390041,35.29,77868.89,0.0,0.71113,0.00021,15.4832]
[1778984390058,35.29,77868.89,0.0,0.71113,0.00021,15.4832]
[1778984390927,35.29,77869.13,0.0,0.71118,0.00021,15.48192]
[1778984391063,35.29,77869.13,0.0,0.71118,0.00021,15.48192]
[1778984391123,35.29,77869.09,0.0,0.71118,0.00021,15.48209]
[1778984392578,35.29,77869.09,0.0,0.71118,0.00021,15.48209]
[1778984391762,35.29,77875.37,0.0,0.71252,0.00021,15.44937]
[1778984393776,35.29,77879.69,0.0,0.71344,0.00021,15.42672]
[1778984398275,35.29,77881.22,0.0,0.71377,0.00021,15.41866]
[1778984398312,35.29,77881.22,0.0,0.71377,0.00021,15.41866]
[1778984398410,35.29,77881.55,0.0,0.71384,0.00021,15.41691]
[1778984400265,35.29,77886.04,0.0,0.7148,0.00021,15.39323]
[1778984404854,35.28,77891.64,0.0,0.71599,0.00021,15.36352]
[1778984407875,35.28,77895.71,0.0,0.71686,0.00021,15.34181]
[1778984411903,35.28,77891.98,0.0,0.71608,0.00021,15.36136]
[1778984416938,35.28,77894.91,0.0,0.71671,0.00021,15.3456]
[1778984421976,35.28,77899.25,0.0,0.71763,0.00021,15.32252]
[1778984427024,35.28,77894.79,0.0,0.71668,0.00021,15.34635]
[1778984433067,35.28,77894.81,0.0,0.71673,0.00021,15.34068]
[1778984438102,35.28,77894.57,0.0,0.71667,0.00021,15.34212]
[1778984443138,35.28,77892.09,0.0,0.71614,0.00021,15.35547]
[1778984448173,35.29,77886.98,0.0,0.71505,0.00021,15.38263]
[1778984453208,35.29,77885.95,0.0,0.71482,0.00021,15.38818]
[1778984458243,35.29,77883.55,0.0,0.71431,0.00021,15.4008]
[1778984463278,35.29,77883.17,0.0,0.71423,0.00021,15.40282]
[1778984468313,35.29,77883.62,0.0,0.71432,0.00021,15.40061]
[1778984473348,35.29,77883.88,0.0,0.71438,0.00021,15.39932]
[1778984478383,35.29,77885.27,0.0,0.71467,0.00021,15.39206]
[1778984483418,35.29,77885.01,0.0,0.71462,0.00021,15.39325]
[1778984488453,35.29,77884.96,0.0,0.71462,0.00021,15.39335]
[1778984491474,35.29,77882.03,0.0,0.71405,0.00021,15.40299]
[1778984496509,35.29,77880.4,0.0,0.71369,0.00021,15.41172]
[1778984498523,35.29,77887.66,0.0,0.71524,0.00021,15.37352]
[1778984500537,35.29,77882.96,0.0,0.71424,0.00021,15.39822]
[1778984508593,35.29,77877.45,0.0,0.71306,0.00021,15.42745]
[1778984513628,35.29,77874.07,0.0,0.71232,0.00021,15.44536]
[1778984514635,35.29,77868.93,0.0,0.71123,0.00021,15.47215]
[1778984519670,35.29,77869.1,0.0,0.71126,0.00021,15.4713]
[1778984525712,35.29,77869.34,0.0,0.71132,0.00021,15.46996]
[1778984533769,35.29,77869.59,0.0,0.71138,0.00021,15.46839]
[1778984538804,35.29,77869.28,0.0,0.71132,0.00021,15.46978]
[1778984543839,35.28,77864.76,0.0,0.71037,0.00021,15.49296]
[1778984548874,35.28,77863.53,0.0,0.71012,0.00021,15.49892]
[1778984553909,35.28,77862.34,0.0,0.70993,0.00021,15.49907]
[1778984560959,35.28,77861.49,0.0,0.70977,0.00021,15.50297]
[1778984564986,35.27,77856.75,0.0,0.70876,0.00021,15.52718]
[1778984570114,35.27,77856.52,0.0,0.70872,0.00021,15.52804]
[1778984576063,35.27,77857.75,0.0,0.709,0.00021,15.52144]
[1778984579212,35.27,77857.75,0.0,0.709,0.00021,15.52144]
[1778984579310,35.27,77857.75,0.0,0.709,0.00021,15.52144]
[1778984579314,35.27,77857.64,0.0,0.70898,0.00021,15.52192]
[1778984585126,35.26,77854.06,0.0,0.70822,0.00022,15.53992]
[1778984586133,35.26,77848.5,0.0,0.70703,0.00022,15.56837]
[1778984591170,35.26,77849.06,0.0,0.70717,0.00022,15.56512]
[1778984596205,35.26,77849.44,0.0,0.70727,0.00022,15.56271]
[1778984600400,35.26,77849.43,0.0,0.70728,0.00022,15.56243]
[1778984600744,35.25,77852.06,0.0,0.70785,0.00022,15.54884]
[1778984601242,35.25,77852.82,0.0,0.70802,0.00022,15.54484]
[1778984602565,35.25,77852.82,0.0,0.70802,0.00022,15.54484]
[1778984602661,35.25,77852.98,0.0,0.70805,0.00022,15.54393]
[1778984604810,35.25,77852.98,0.0,0.70805,0.00022,15.54393]
[1778984605061,35.25,77853.05,0.0,0.70808,0.00022,15.54339]
[1778984605783,35.25,77853.05,0.0,0.70808,0.00022,15.54339]
[1778984605808,35.25,77853.05,0.0,0.70808,0.00022,15.54339]
[1778984606277,35.25,77856.42,0.0,0.70881,0.00021,15.5259]
[1778984607602,35.25,77856.42,0.0,0.70881,0.00021,15.5259]
[1778984607808,35.25,77856.42,0.0,0.70881,0.00021,15.5259]
[1778984611893,35.25,77856.55,0.0,0.7089,0.00021,15.51927]
[1778984612057,35.25,77856.55,0.0,0.7089,0.00021,15.51927]
[1778984615340,35.25,77850.9,0.0,0.70769,0.00022,15.54823]
[1778984616158,35.25,77850.9,0.0,0.70769,0.00022,15.54823]
[1778984617330,35.25,77849.02,0.0,0.70728,0.00022,15.55787]
[1778984617567,35.25,77849.02,0.0,0.70728,0.00022,15.55787]
[1778984619535,35.25,77849.06,0.0,0.70729,0.00022,15.55766]
[1778984619561,35.25,77849.06,0.0,0.70729,0.00022,15.55766]
[1778984619636,35.25,77848.81,0.0,0.70724,0.00022,15.55894]
[1778984620468,35.25,77848.81,0.0,0.70724,0.00022,15.55894]
[1778984620560,35.25,77848.81,0.0,0.70724,0.00022,15.55894]
[1778984623396,35.24,77844.33,0.0,0.70628,0.00022,15.58158]
[1778984624911,35.24,77841.55,0.0,0.70568,0.00022,15.59565]
[1778984625128,35.24,77841.55,0.0,0.70568,0.00022,15.59565]
[1778984625574,35.24,77838.17,0.0,0.70495,0.00022,15.61279]
[1778984629438,35.24,77835.13,0.0,0.7043,0.00022,15.62817]
[1778984630804,35.24,77835.13,0.0,0.7043,0.00022,15.62817]
[1778984631452,35.24,77831.18,0.0,0.70344,0.00022,15.6481]
[1778984632459,35.24,77826.01,0.0,0.70232,0.00022,15.67414]
[1778984637494,35.24,77827.6,0.0,0.70267,0.00022,15.66591]
[1778984641650,35.24,77827.85,0.0,0.70273,0.00022,15.66453]
[1778984641751,35.24,77830.7,0.0,0.70335,0.00022,15.65014]
[1778984643538,35.24,77833.54,0.0,0.70397,0.00022,15.63576]
[1778984644569,35.24,77833.54,0.0,0.70397,0.00022,15.63576]
[1778984644662,35.24,77833.06,0.0,0.70387,0.00022,15.63818]
[1778984652601,35.24,77833.9,0.0,0.70405,0.00022,15.63391]
[1778984653588,35.24,77833.9,0.0,0.70405,0.00022,15.63391]
[1778984653653,35.24,77833.9,0.0,0.70405,0.00022,15.63391]
[1778984653800,35.24,77833.8,0.0,0.70403,0.00022,15.63442]
[1778984654615,35.24,77835.86,0.0,0.70447,0.00022,15.624]
[1778984655622,35.24,77839.51,0.0,0.70526,0.00022,15.6055]
[1778984656570,35.24,77839.51,0.0,0.70526,0.00022,15.6055]
[1778984656629,35.24,77840.2,0.0,0.70541,0.00022,15.60203]
[1778984661664,35.24,77839.32,0.0,0.70521,0.00022,15.60667]
[1778984666699,35.24,77840.01,0.0,0.70536,0.00022,15.60333]
[1778984667624,35.24,77840.01,0.0,0.70536,0.00022,15.60333]
[1778984668713,35.24,77844.88,0.0,0.70641,0.00022,15.57856]
[1778984670380,35.24,77844.96,0.0,0.70642,0.00022,15.57817]
[1778984670563,35.24,77844.96,0.0,0.70642,0.00022,15.57817]
[1778984670727,35.24,77844.89,0.0,0.70641,0.00022,15.57854]
[1778984675762,35.24,77844.56,0.0,0.70638,0.00022,15.57468]
[1778984680797,35.24,77842.74,0.0,0.70599,0.00022,15.58406]
[1778984685832,35.25,77842.13,0.0,0.70585,0.00022,15.58723]
[1778984690868,35.25,77842.7,0.0,0.70597,0.00022,15.58438]
[1778984696910,35.25,77842.44,0.0,0.70592,0.00022,15.58576]
[1778984701722,35.25,77842.32,0.0,0.70589,0.00022,15.5864]
[1778984701824,35.25,77842.32,0.0,0.70589,0.00022,15.5864]
[1778984701775,35.25,77839.27,0.0,0.70523,0.00022,15.60192]
[1778984702225,35.25,77839.27,0.0,0.70523,0.00022,15.60192]
[1778984702230,35.25,77837.74,0.0,0.7049,0.00022,15.60968]
[1778984703226,35.25,77837.74,0.0,0.7049,0.00022,15.60968]
[1778984703566,35.25,77837.74,0.0,0.7049,0.00022,15.60968]
[1778984703770,35.25,77836.25,0.0,0.70458,0.00022,15.61722]
[1778984703959,35.25,77832.09,0.0,0.70367,0.00022,15.63825]
[1778984705973,35.25,77829.67,0.0,0.70315,0.00022,15.65039]
[1778984712016,35.24,77830.46,0.0,0.70333,0.00022,15.64626]
[1778984717051,35.24,77829.16,0.0,0.70305,0.00022,15.6527]
[1778984722086,35.24,77828.08,0.0,0.70282,0.00022,15.65799]
[1778984727121,35.24,77827.41,0.0,0.70268,0.00022,15.6612]
[1778984733163,35.24,77827.36,0.0,0.70273,0.00022,15.65565]
[1778984738198,35.24,77828.38,0.0,0.70296,0.00022,15.65034]
[1778984744241,35.24,77828.6,0.0,0.70302,0.00022,15.64902]
[1778984749782,35.24,77829.96,0.0,0.70332,0.00022,15.64203]
[1778984749881,35.24,77830.42,0.0,0.70342,0.00022,15.63969]
[1778984750282,35.24,77830.42,0.0,0.70342,0.00022,15.63969]
[1778984750283,35.24,77830.28,0.0,0.70339,0.00022,15.64037]
[1778984755320,35.23,77829.95,0.0,0.70332,0.00022,15.64191]
[1778984760353,35.23,77829.87,0.0,0.70331,0.00022,15.64219]
[1778984765388,35.23,77830.16,0.0,0.70338,0.00022,15.64061]
[1778984769416,35.23,77827.13,0.0,0.70272,0.00022,15.65579]
[1778984770423,35.23,77823.27,0.0,0.70188,0.00022,15.67514]
[1778984771353,35.23,77823.27,0.0,0.70188,0.00022,15.67514]
[1778984771430,35.23,77822.93,0.0,0.70181,0.00022,15.67679]
[1778984776465,35.23,77823.02,0.0,0.70184,0.00022,15.67606]
[1778984777472,35.23,77817.33,0.0,0.70061,0.00022,15.70446]
[1778984782507,35.23,77815.78,0.0,0.70027,0.00022,15.71212]
[1778984786584,35.23,77813.32,0.0,0.69973,0.00022,15.72433]
[1778984791570,35.23,77816.83,0.0,0.70055,0.00022,15.70117]
[1778984793357,35.23,77817.72,0.0,0.70075,0.00022,15.69673]
[1778984793584,35.23,77819.96,0.0,0.70124,0.00022,15.68554]
[1778984794591,35.23,77824.02,0.0,0.70212,0.00022,15.6652]
[1778984795598,35.23,77826.59,0.0,0.70268,0.00022,15.6523]
[1778984796835,35.23,77826.59,0.0,0.70268,0.00022,15.6523]
[1778984796909,35.23,77828.79,0.0,0.70316,0.00022,15.64123]
[1778984798334,35.23,77828.88,0.0,0.70318,0.00022,15.64079]
[1778984798938,35.23,77828.81,0.0,0.70316,0.00022,15.64117]
[1778984803340,35.23,77828.74,0.0,0.70314,0.00022,15.64162]
[1778984803654,35.23,77828.7,0.0,0.70313,0.00022,15.64185]
[1778984804562,35.23,77828.7,0.0,0.70313,0.00022,15.64185]
[1778984804841,35.23,77828.7,0.0,0.70313,0.00022,15.64185]
[1778984804942,35.23,77829.04,0.0,0.70321,0.00022,15.64012]
[1778984805342,35.23,77829.04,0.0,0.70321,0.00022,15.64012]
[1778984805668,35.23,77829.02,0.0,0.7032,0.00022,15.6402]
[1778984807344,35.23,77829.02,0.0,0.7032,0.00022,15.6402]
[1778984807445,35.23,77829.02,0.0,0.7032,0.00022,15.64018]
[1778984809348,35.23,77829.01,0.0,0.7032,0.00022,15.64022]
[1778984809951,35.23,77829.01,0.0,0.7032,0.00022,15.64021]
[1778984810349,35.23,77829.01,0.0,0.7032,0.00022,15.64021]
[1778984810448,35.23,77829.01,0.0,0.7032,0.00022,15.6402]
[1778984818361,35.23,77829.01,0.0,0.7032,0.00022,15.6402]
[1778984818966,35.23,77829.15,0.0,0.70324,0.00022,15.63943]
[1778984820559,35.23,77829.11,0.0,0.70323,0.00022,15.63964]
[1778984820773,35.23,77829.07,0.0,0.70322,0.00022,15.63985]
[1778984821780,35.23,77832.39,0.0,0.70394,0.00022,15.62309]
[1778984822787,35.23,77834.89,0.0,0.70448,0.00022,15.61046]
[1778984827822,35.23,77834.62,0.0,0.70441,0.00022,15.612]
[1778984832815,35.23,77834.55,0.0,0.70439,0.00022,15.6125]
[1778984832857,35.23,77834.82,0.0,0.70445,0.00022,15.61116]
[1778984837893,35.23,77836.5,0.0,0.70481,0.00022,15.60282]
[1778984840131,35.23,77836.48,0.0,0.7048,0.00022,15.60301]
[1778984840570,35.23,77836.48,0.0,0.7048,0.00022,15.60301]
[1778984840913,35.23,77843.77,0.0,0.70638,0.00022,15.56596]
[1778984842927,35.23,77844.75,0.0,0.70658,0.00022,15.56112]
[1778984844571,35.23,77844.8,0.0,0.70659,0.00022,15.56095]
[1778984844941,35.23,77844.81,0.0,0.70659,0.00022,15.56097]
[1778984846412,35.23,77844.81,0.0,0.70659,0.00022,15.56097]
[1778984846563,35.23,77844.81,0.0,0.70659,0.00022,15.56097]
[1778984846854,35.23,77844.81,0.0,0.70659,0.00022,15.56097]
[1778984847058,35.23,77844.81,0.0,0.70659,0.00022,15.56097]
[1778984846955,35.24,77844.86,0.0,0.70659,0.00022,15.56088]
[1778984848563,35.24,77844.77,0.0,0.70657,0.00022,15.56141]
[1778984849054,35.24,77844.77,0.0,0.70657,0.00022,15.56141]
[1778984849309,35.24,77844.8,0.0,0.70657,0.00022,15.56133]
[1778984852898,35.24,77844.9,0.0,0.70664,0.00022,15.5554]
[1778984855286,35.24,77845.69,0.0,0.7068,0.00022,15.55157]
[1778984855312,35.24,77845.69,0.0,0.7068,0.00022,15.55157]
[1778984856747,35.24,77845.59,0.0,0.70677,0.00022,15.55215]
[1778984856813,35.24,77845.59,0.0,0.70677,0.00022,15.55215]
[1778984858737,35.24,77845.78,0.0,0.70681,0.00022,15.55132]
[1778984858809,35.24,77845.78,0.0,0.70681,0.00022,15.55132]
[1778984859039,35.24,77845.59,0.0,0.70677,0.00022,15.55236]
[1778984860412,35.24,77846.46,0.0,0.70695,0.00022,15.54798]
[1778984860566,35.24,77846.46,0.0,0.70695,0.00022,15.54798]
[1778984866611,35.25,77845.41,0.0,0.70671,0.00022,15.5536]
[1778984866807,35.25,77845.41,0.0,0.70671,0.00022,15.5536]
[1778984870481,35.25,77845.62,0.0,0.70675,0.00022,15.55271]
[1778984870565,35.25,77845.62,0.0,0.70675,0.00022,15.55271]
[1778984874334,35.25,77845.62,0.0,0.70674,0.00022,15.55294]
[1778984874560,35.25,77845.62,0.0,0.70674,0.00022,15.55294]
[1778984877428,35.25,77845.6,0.0,0.70673,0.00022,15.55333]
[1778984877560,35.25,77845.6,0.0,0.70673,0.00022,15.55333]
[1778984878149,35.25,77846.37,0.0,0.70689,0.00022,15.54949]
[1778984878313,35.25,77846.37,0.0,0.70689,0.00022,15.54949]
[1778984878382,35.25,77852.47,0.0,0.7082,0.00022,15.51828]
[1778984879583,35.25,77852.47,0.0,0.7082,0.00022,15.51828]
[1778984879830,35.25,77852.47,0.0,0.7082,0.00022,15.51828]
[1778984879932,35.25,77853.19,0.0,0.70835,0.00022,15.51466]
[1778984882008,35.25,77853.05,0.0,0.70832,0.00022,15.51547]
[1778984882058,35.25,77853.05,0.0,0.70832,0.00022,15.51547]
[1778984886133,35.26,77854.1,0.0,0.70853,0.00022,15.51041]
[1778984888559,35.26,77853.84,0.0,0.70848,0.00022,15.51173]
[1778984890271,35.26,77853.92,0.0,0.70849,0.00022,15.51131]
[1778984890309,35.26,77853.92,0.0,0.70849,0.00022,15.51131]
[1778984894417,35.26,77853.25,0.0,0.70835,0.00022,15.51475]
[1778984894559,35.26,77853.25,0.0,0.70835,0.00022,15.51475]
[1778984898527,35.25,77853.43,0.0,0.70839,0.00022,15.5137]
[1778984898559,35.25,77853.43,0.0,0.70839,0.00022,15.5137]
[1778984901176,35.25,77853.99,0.0,0.70852,0.00022,15.51074]
[1778984901311,35.25,77853.99,0.0,0.70852,0.00022,15.51074]
[1778984901333,35.25,77853.93,0.0,0.70851,0.00022,15.51102]
[1778984902665,35.25,77853.93,0.0,0.70851,0.00022,15.51102]
[1778984904563,35.25,77853.83,0.0,0.70849,0.00022,15.51149]
[1778984906814,35.25,77854.81,0.0,0.7087,0.00022,15.5064]
[1778984907058,35.25,77854.81,0.0,0.7087,0.00022,15.5064]
[1778984911102,35.25,77855.85,0.0,0.70893,0.00022,15.50098]
[1778984912560,35.25,77855.6,0.0,0.70892,0.00022,15.49659]
[1778984915245,35.25,77855.57,0.0,0.70892,0.00022,15.4967]
[1778984915308,35.25,77855.57,0.0,0.70892,0.00022,15.4967]
[1778984919371,35.25,77855.6,0.0,0.70893,0.00022,15.49651]
[1778984920569,35.25,77857.29,0.0,0.70929,0.00022,15.48777]
[1778984920653,35.25,77861.56,0.0,0.71021,0.00021,15.46569]
[1778984921619,35.25,77861.56,0.0,0.71021,0.00021,15.46569]
[1778984921809,35.25,77861.56,0.0,0.71021,0.00021,15.46569]
[1778984923513,35.25,77865.89,0.0,0.71114,0.00021,15.44326]
[1778984923565,35.25,77865.89,0.0,0.71114,0.00021,15.44326]
[1778984924149,35.25,77865.9,0.0,0.71114,0.00021,15.44324]
[1778984924312,35.25,77865.9,0.0,0.71114,0.00021,15.44324]
[1778984924494,35.25,77865.69,0.0,0.71109,0.00021,15.44436]
[1778984929529,35.25,77866.2,0.0,0.7112,0.00021,15.4418]
[1778984930197,35.25,77866.2,0.0,0.7112,0.00021,15.4418]
[1778984930308,35.25,77866.2,0.0,0.7112,0.00021,15.4418]
[1778984934304,35.25,77862.05,0.0,0.71031,0.00021,15.46338]
[1778984934701,35.25,77862.05,0.0,0.71031,0.00021,15.46338]
[1778984934811,35.25,77862.05,0.0,0.71031,0.00021,15.46338]
[1778984934862,35.25,77858.21,0.0,0.70948,0.00022,15.48322]
[1778984938134,35.25,77858.14,0.0,0.70947,0.00022,15.4835]
[1778984938290,35.25,77858.35,0.0,0.70951,0.00022,15.48244]
[1778984938310,35.25,77858.35,0.0,0.70951,0.00022,15.48244]
[1778984938592,35.25,77858.76,0.0,0.7096,0.00021,15.48026]
[1778984941494,35.25,77860.67,0.0,0.71002,0.00021,15.47027]
[1778984941564,35.25,77860.67,0.0,0.71002,0.00021,15.47027]
[1778984942324,35.25,77863.33,0.0,0.71059,0.00021,15.45643]
[1778984942566,35.25,77863.33,0.0,0.71059,0.00021,15.45643]
[1778984946443,35.25,77863.89,0.0,0.71072,0.00021,15.45338]
[1778984946560,35.25,77863.89,0.0,0.71072,0.00021,15.45338]
[1778984948914,35.25,77862.6,0.0,0.71045,0.00021,15.45998]
[1778984949061,35.25,77862.6,0.0,0.71045,0.00021,15.45998]
[1778984950281,35.25,77863.13,0.0,0.71056,0.00021,15.45714]
[1778984950315,35.25,77863.13,0.0,0.71056,0.00021,15.45714]
[1778984950870,35.25,77863.13,0.0,0.71056,0.00021,15.45714]
[1778984951062,35.25,77863.13,0.0,0.71056,0.00021,15.45714]
[1778984951115,35.25,77863.01,0.0,0.71054,0.00021,15.45771]
[1778984954096,35.25,77863.64,0.0,0.71068,0.00021,15.45434]
[1778984954308,35.25,77863.6,0.0,0.71067,0.00021,15.4545]
[1778984957791,35.25,77863.82,0.0,0.71073,0.00021,15.4532]
[1778984957818,35.25,77863.82,0.0,0.71073,0.00021,15.4532]
[1778984961482,35.24,77864.57,0.0,0.7109,0.00021,15.4491]
[1778984964559,35.24,77864.37,0.0,0.71086,0.00021,15.44997]
[1778984965434,35.24,77864.45,0.0,0.71088,0.00021,15.4495]
[1778984965557,35.24,77864.45,0.0,0.71088,0.00021,15.4495]
[1778984969435,35.24,77864.84,0.0,0.71097,0.00021,15.44726]
[1778984969563,35.24,77864.84,0.0,0.71097,0.00021,15.44726]
[1778984971585,35.24,77864.81,0.0,0.71097,0.00021,15.4473]
[1778984971812,35.24,77864.81,0.0,0.71097,0.00021,15.4473]
[1778984971824,35.24,77864.59,0.0,0.71098,0.00021,15.44273]
[1778984972970,35.24,77864.59,0.0,0.71098,0.00021,15.44273]
[1778984973059,35.24,77864.59,0.0,0.71098,0.00021,15.44273]
[1778984973431,35.24,77864.25,0.0,0.7109,0.00021,15.44444]
[1778984973559,35.24,77864.25,0.0,0.7109,0.00021,15.44444]
[1778984976970,35.24,77864.63,0.0,0.71099,0.00021,15.44236]
[1778984978807,35.24,77864.87,0.0,0.71105,0.00021,15.441]
[1778984979059,35.24,77864.87,0.0,0.71105,0.00021,15.441]
[1778984980497,35.24,77866.55,0.0,0.71141,0.00021,15.4321]
[1778984980569,35.24,77866.55,0.0,0.71141,0.00021,15.4321]
[1778984981745,35.24,77866.24,0.0,0.71135,0.00021,15.43367]
[1778984981813,35.24,77866.24,0.0,0.71135,0.00021,15.43367]
[1778984981894,35.24,77866.41,0.0,0.71139,0.00021,15.43274]
[1778984984173,35.24,77866.48,0.0,0.7114,0.00021,15.43232]
[1778984985085,35.23,77866.72,0.0,0.71146,0.00021,15.43103]
[1778984985315,35.23,77866.5,0.0,0.71141,0.00021,15.43212]
[1778984987712,35.23,77866.68,0.0,0.71145,0.00021,15.43109]
[1778984987808,35.23,77866.68,0.0,0.71145,0.00021,15.43109]
[1778984992971,35.23,77867.97,0.0,0.71174,0.00021,15.42412]
[1778984994231,35.23,77868.05,0.0,0.71176,0.00021,15.42366]
[1778984997730,35.23,77868.37,0.0,0.71183,0.00021,15.42188]
[1778984997808,35.23,77868.37,0.0,0.71183,0.00021,15.42188]
[1778985001027,35.23,77872.2,0.0,0.71266,0.00021,15.40172]
[1778985001281,35.23,77872.2,0.0,0.71266,0.00021,15.40172]
[1778985001313,35.23,77872.2,0.0,0.71266,0.00021,15.40172]
[1778985002733,35.23,77872.8,0.0,0.71279,0.00021,15.39855]
[1778985002812,35.23,77872.8,0.0,0.71279,0.00021,15.39855]
[1778985003041,35.23,77872.84,0.0,0.7128,0.00021,15.39832]
[1778985007072,35.23,77869.37,0.0,0.71206,0.00021,15.41633]
[1778985011047,35.23,77866.7,0.0,0.71149,0.00021,15.43012]
[1778985011059,35.23,77866.7,0.0,0.71149,0.00021,15.43012]
[1778985011101,35.23,77862.17,0.0,0.71052,0.00021,15.45361]
[1778985016220,35.22,77859.8,0.0,0.71002,0.00022,15.46563]
[1778985016310,35.22,77859.38,0.0,0.70994,0.00022,15.46774]
[1778985020128,35.22,77858.39,0.0,0.70973,0.00022,15.47265]
[1778985020163,35.22,77858.43,0.0,0.70974,0.00022,15.47237]
[1778985020316,35.22,77858.43,0.0,0.70974,0.00022,15.47237]
[1778985026206,35.22,77858.55,0.0,0.70978,0.00022,15.47139]
[1778985031241,35.22,77858.46,0.0,0.70983,0.00022,15.46593]
[1778985032967,35.22,77860.72,0.0,0.71031,0.00022,15.45416]
[1778985033060,35.22,77860.72,0.0,0.71031,0.00022,15.45416]
[1778985038290,35.21,77860.96,0.0,0.71038,0.00022,15.45269]
[1778985043325,35.21,77863.22,0.0,0.71087,0.00021,15.44079]
[1778985045360,35.21,77863.72,0.0,0.71098,0.00021,15.43816]
[1778985045563,35.21,77863.72,0.0,0.71098,0.00021,15.43816]
[1778985047884,35.21,77863.37,0.0,0.7109,0.00021,15.43993]
[1778985048069,35.21,77863.37,0.0,0.7109,0.00021,15.43993]
[1778985048170,35.21,77863.76,0.0,0.71099,0.00021,15.43785]
[1778985052308,35.21,77863.73,0.0,0.71099,0.00021,15.43791]
[1778985052565,35.21,77863.73,0.0,0.71099,0.00021,15.43791]
[1778985056885,35.21,77864.41,0.0,0.71114,0.00021,15.43429]
[1778985057061,35.21,77864.41,0.0,0.71114,0.00021,15.43429]
[1778985060049,35.21,77864.46,0.0,0.71115,0.00021,15.43397]
[1778985060065,35.21,77864.46,0.0,0.71115,0.00021,15.43397]
[1778985060098,35.21,77864.36,0.0,0.71113,0.00021,15.43447]
[1778985065939,35.21,77864.51,0.0,0.71116,0.00021,15.4336]
[1778985071155,35.21,77867.71,0.0,0.71186,0.00021,15.4168]
[1778985071256,35.21,77867.37,0.0,0.71178,0.00021,15.41857]
[1778985071314,35.21,77867.37,0.0,0.71178,0.00021,15.41857]
[1778985080584,35.21,77875.37,0.0,0.7135,0.00021,15.37654]
[1778985085619,35.21,77878.74,0.0,0.71422,0.00021,15.35886]
[1778985088640,35.21,77887.36,0.0,0.71606,0.00021,15.31331]
[1778985090654,35.21,77890.46,0.0,0.71673,0.00021,15.29673]
[1778985097704,35.21,77890.25,0.0,0.71674,0.00021,15.29193]
[1778985102739,35.21,77890.3,0.0,0.71675,0.00021,15.29169]
[1778985105760,35.21,77893.7,0.0,0.71747,0.00021,15.27369]
[1778985110795,35.21,77894.35,0.0,0.7176,0.00021,15.27047]
[1778985115830,35.21,77900.97,0.0,0.71899,0.00021,15.2354]
[1778985117844,35.21,77906.0,0.0,0.72005,0.00021,15.20862]
[1778985120865,35.21,77902.28,0.0,0.71925,0.00021,15.22899]
[1778985128923,35.22,77899.75,0.0,0.71868,0.00021,15.24336]
[1778985132951,35.22,77895.45,0.0,0.71775,0.00021,15.26673]
[1778985134965,35.23,77890.52,0.0,0.7167,0.00021,15.29317]
[1778985142014,35.23,77889.47,0.0,0.71645,0.00021,15.29941]
[1778985148056,35.23,77889.37,0.0,0.7164,0.00021,15.30054]
[1778985154098,35.24,77889.97,0.0,0.71656,0.00021,15.29232]
[1778985159133,35.24,77890.74,0.0,0.7167,0.00021,15.28881]
[1778985164168,35.25,77890.19,0.0,0.71656,0.00021,15.29226]
[1778985171221,35.25,77890.12,0.0,0.71652,0.00021,15.29335]
[1778985174242,35.25,77885.65,0.0,0.71556,0.00021,15.31732]
[1778985175249,35.26,77877.74,0.0,0.71387,0.00021,15.35907]
[1778985178270,35.26,77873.94,0.0,0.71305,0.00021,15.37907]
[1778985179277,35.26,77867.88,0.0,0.71175,0.00021,15.41072]
[1778985180284,35.26,77855.41,0.0,0.70907,0.00022,15.4754]
[1778985181291,35.26,77851.5,0.0,0.70822,0.00022,15.49561]
[1778985183305,35.26,77851.01,0.0,0.70811,0.00022,15.49831]
[1778985185321,35.26,77852.08,0.0,0.70834,0.00022,15.4929]
[1778985186326,35.26,77859.65,0.0,0.70997,0.00022,15.4539]
[1778985191361,35.26,77861.13,0.0,0.71028,0.00021,15.44637]
[1778985196396,35.26,77861.87,0.0,0.71043,0.00021,15.44264]
[1778985200424,35.26,77854.74,0.0,0.7089,0.00022,15.47956]
[1778985201431,35.26,77853.32,0.0,0.70859,0.00022,15.48693]
[1778985202438,35.26,77850.79,0.0,0.70804,0.00022,15.49996]
[1778985204452,35.26,77845.34,0.0,0.70686,0.00022,15.52791]
[1778985205952,35.26,77845.34,0.0,0.70686,0.00022,15.52791]
[1778985206059,35.26,77845.34,0.0,0.70686,0.00022,15.52791]
[1778985206372,35.26,77845.34,0.0,0.70686,0.00022,15.52791]
[1778985206372,35.26,77845.34,0.0,0.70686,0.00022,15.52791]
[1778985206132,35.26,77845.24,0.0,0.70684,0.00022,15.52841]
[1778985206563,35.26,77845.24,0.0,0.70684,0.00022,15.52841]
[1778985206868,35.26,77845.24,0.0,0.70684,0.00022,15.52841]
[1778985206905,35.26,77835.3,0.0,0.70469,0.00022,15.57902]
[1778985208480,35.26,77832.96,0.0,0.70418,0.00022,15.59085]
[1778985209872,35.26,77832.96,0.0,0.70418,0.00022,15.59085]
[1778985210372,35.26,77832.96,0.0,0.70418,0.00022,15.59085]
[1778985209912,35.26,77834.43,0.0,0.7045,0.00022,15.58337]
[1778985210879,35.26,77834.43,0.0,0.7045,0.00022,15.58337]
[1778985210977,35.26,77833.24,0.0,0.70425,0.00022,15.58938]
[1778985212560,35.26,77833.24,0.0,0.7043,0.00022,15.58373]
[1778985213375,35.26,77833.24,0.0,0.7043,0.00022,15.58373]
[1778985212661,35.26,77833.24,0.0,0.7043,0.00022,15.58371]
[1778985213981,35.26,77833.24,0.0,0.7043,0.00022,15.5837]
[1778985214878,35.26,77833.24,0.0,0.7043,0.00022,15.5837]
[1778985215378,35.26,77833.24,0.0,0.7043,0.00022,15.5837]
[1778985214906,35.26,77833.17,0.0,0.70428,0.00022,15.58404]
[1778985215966,35.26,77833.17,0.0,0.70428,0.00022,15.58403]
[1778985216536,35.26,77830.74,0.0,0.70376,0.00022,15.59631]
[1778985221571,35.26,77830.08,0.0,0.7036,0.00022,15.59984]
[1778985223387,35.26,77830.08,0.0,0.7036,0.00022,15.59984]
[1778985223587,35.26,77830.09,0.0,0.7036,0.00022,15.59987]
[1778985225390,35.26,77830.09,0.0,0.7036,0.00022,15.59987]
[1778985225599,35.26,77829.36,0.0,0.70344,0.00022,15.60363]
[1778985227391,35.26,77829.36,0.0,0.70344,0.00022,15.60363]
[1778985227613,35.27,77829.17,0.0,0.7034,0.00022,15.60468]
[1778985228575,35.27,77829.17,0.0,0.7034,0.00022,15.60468]
[1778985229226,35.27,77833.02,0.0,0.70423,0.00022,15.58526]
[1778985235669,35.27,77834.49,0.0,0.70454,0.00022,15.57814]
[1778985237302,35.27,77834.49,0.0,0.70454,0.00022,15.57814]
[1778985237309,35.27,77834.49,0.0,0.70454,0.00022,15.57814]
[1778985237370,35.27,77834.39,0.0,0.70451,0.00022,15.5787]
[1778985242719,35.27,77834.6,0.0,0.70455,0.00022,15.57791]
[1778985247754,35.27,77834.4,0.0,0.7045,0.00022,15.57912]
[1778985252789,35.27,77834.07,0.0,0.70442,0.00022,15.58096]
[1778985255816,35.27,77833.93,0.0,0.70439,0.00022,15.5817]
[1778985256063,35.27,77833.93,0.0,0.70439,0.00022,15.5817]
[1778985256119,35.27,77833.39,0.0,0.70427,0.00022,15.58449]
[1778985256568,35.27,77833.39,0.0,0.70427,0.00022,15.58449]
[1778985256817,35.27,77833.36,0.0,0.70426,0.00022,15.58467]
[1778985258933,35.28,77834.04,0.0,0.70441,0.00022,15.58126]
[1778985259433,35.28,77834.04,0.0,0.70441,0.00022,15.58126]
[1778985259158,35.28,77832.72,0.0,0.70412,0.00022,15.58796]
[1778985259567,35.28,77832.72,0.0,0.70412,0.00022,15.58796]
[1778985259838,35.28,77831.11,0.0,0.70377,0.00022,15.59611]
[1778985265611,35.28,77830.19,0.0,0.70357,0.00022,15.60079]
[1778985266942,35.28,77830.06,0.0,0.70353,0.00022,15.6015]
[1778985266943,35.28,77830.06,0.0,0.70353,0.00022,15.6015]
[1778985267159,35.28,77830.13,0.0,0.70355,0.00022,15.60117]
[1778985267948,35.28,77830.13,0.0,0.70355,0.00022,15.60117]
[1778985268048,35.28,77830.13,0.0,0.70355,0.00022,15.6012]
[1778985270562,35.28,77830.26,0.0,0.70358,0.00022,15.60056]
[1778985270915,35.28,77830.3,0.0,0.70358,0.00022,15.60042]
[1778985276957,35.28,77830.26,0.0,0.70361,0.00022,15.5952]
[1778985281992,35.28,77830.49,0.0,0.70366,0.00022,15.59425]
[1778985287027,35.28,77830.39,0.0,0.70362,0.00022,15.59499]
[1778985293069,35.29,77830.46,0.0,0.70363,0.00022,15.59495]
[1778985294004,35.29,77830.46,0.0,0.70363,0.00022,15.59495]
[1778985294777,35.29,77830.43,0.0,0.70362,0.00022,15.59515]
[1778985294814,35.29,77830.43,0.0,0.70362,0.00022,15.59515]
[1778985295083,35.29,77830.36,0.0,0.7036,0.00022,15.59556]
[1778985299111,35.29,77835.65,0.0,0.70474,0.00022,15.56906]
[1778985304994,35.29,77835.41,0.0,0.70467,0.00022,15.57058]
[1778985305515,35.29,77831.06,0.0,0.70372,0.00022,15.5927]
[1778985306160,35.29,77829.03,0.0,0.70328,0.00022,15.60297]
[1778985311195,35.29,77828.89,0.0,0.70324,0.00022,15.60387]
[1778985316425,35.3,77828.86,0.0,0.70323,0.00022,15.60419]
[1778985322112,35.3,77828.81,0.0,0.70321,0.00022,15.60472]
[1778985327563,35.3,77828.86,0.0,0.70321,0.00022,15.6047]
[1778985332533,35.3,77828.89,0.0,0.70325,0.00022,15.59917]
[1778985333349,35.3,77828.88,0.0,0.70325,0.00022,15.59932]
[1778985334568,35.3,77828.88,0.0,0.70325,0.00022,15.59932]
[1778985335363,35.3,77828.91,0.0,0.70325,0.00022,15.59928]
[1778985337539,35.3,77828.95,0.0,0.70326,0.00022,15.59913]
[1778985338041,35.3,77828.88,0.0,0.70324,0.00022,15.59954]
[1778985338142,35.3,77828.88,0.0,0.70324,0.00022,15.59959]
[1778985339413,35.3,77828.88,0.0,0.70324,0.00022,15.59959]
[1778985339546,35.3,77828.88,0.0,0.70324,0.00022,15.59959]
[1778985339514,35.3,77830.16,0.0,0.70351,0.00022,15.5932]
[1778985340569,35.3,77830.16,0.0,0.70351,0.00022,15.5932]
[1778985340569,35.31,77838.13,0.0,0.70524,0.00022,15.55299]
[1778985341406,35.31,77842.41,0.0,0.70616,0.00022,15.53134]
[1778985342413,35.31,77837.89,0.0,0.70518,0.00022,15.55438]
[1778985343420,35.31,77835.85,0.0,0.70474,0.00022,15.56477]
[1778985348455,35.31,77836.32,0.0,0.70483,0.00022,15.56258]
[1778985353490,35.31,77836.06,0.0,0.70477,0.00022,15.56404]
[1778985357459,35.31,77836.06,0.0,0.70477,0.00022,15.56404]
[1778985357518,35.31,77841.94,0.0,0.70604,0.00022,15.53429]
[1778985358570,35.31,77841.94,0.0,0.70604,0.00022,15.53429]
[1778985358525,35.31,77849.4,0.0,0.70765,0.00022,15.49625]
[1778985359532,35.31,77851.81,0.0,0.70817,0.00022,15.48397]
[1778985360519,35.31,77851.81,0.0,0.70817,0.00022,15.48397]
[1778985360539,35.31,77851.8,0.0,0.70816,0.00022,15.4841]
[1778985362553,35.31,77855.52,0.0,0.70895,0.00022,15.46516]
[1778985363588,35.31,77855.52,0.0,0.70895,0.00022,15.46516]
[1778985363810,35.31,77854.35,0.0,0.7087,0.00022,15.47126]
[1778985373630,35.32,77854.72,0.0,0.70875,0.00022,15.47015]
[1778985382827,35.32,77854.84,0.0,0.70877,0.00022,15.46965]
[1778985383059,35.32,77854.84,0.0,0.70877,0.00022,15.46965]
[1778985386267,35.32,77854.84,0.0,0.70875,0.00022,15.47013]
[1778985386311,35.32,77854.84,0.0,0.70875,0.00022,15.47013]
[1778985386341,35.33,77854.84,0.0,0.70874,0.00022,15.47023]
[1778985391757,35.33,77854.8,0.0,0.70878,0.00022,15.46498]
[1778985395535,35.33,77854.8,0.0,0.70878,0.00022,15.46498]
[1778985395561,35.33,77854.8,0.0,0.70878,0.00022,15.46498]
[1778985395540,35.33,77860.73,0.0,0.71006,0.00021,15.43437]
[1778985395786,35.33,77866.55,0.0,0.71131,0.00021,15.40422]
[1778985399814,35.33,77871.6,0.0,0.71239,0.00021,15.37795]
[1778985400779,35.33,77871.6,0.0,0.71239,0.00021,15.37795]
[1778985400811,35.33,77871.6,0.0,0.71239,0.00021,15.37795]
[1778985400821,35.33,77875.57,0.0,0.71324,0.00021,15.35723]
[1778985403843,35.33,77880.28,0.0,0.71424,0.00021,15.3326]
[1778985405200,35.33,77880.28,0.0,0.71424,0.00021,15.3326]
[1778985405309,35.33,77880.28,0.0,0.71424,0.00021,15.3326]
[1778985409154,35.33,77875.64,0.0,0.71326,0.00021,15.35681]
[1778985409826,35.33,77874.0,0.0,0.7129,0.00021,15.36538]
[1778985410062,35.33,77874.0,0.0,0.7129,0.00021,15.36538]
[1778985410164,35.33,77873.68,0.0,0.71284,0.00021,15.36705]
[1778985412906,35.33,77877.67,0.0,0.71368,0.00021,15.34638]
[1778985423983,35.33,77878.48,0.0,0.71383,0.00021,15.34274]
[1778985429018,35.34,77878.48,0.0,0.71381,0.00021,15.3433]
[1778985433046,35.34,77882.26,0.0,0.7146,0.00021,15.32382]
[1778985438083,35.34,77883.16,0.0,0.71478,0.00021,15.3195]
[1778985443118,35.35,77879.13,0.0,0.7139,0.00021,15.34116]
[1778985449160,35.35,77878.95,0.0,0.71383,0.00021,15.34292]
[1778985454195,35.36,77881.36,0.0,0.71437,0.00021,15.32517]
[1778985459230,35.36,77880.38,0.0,0.71414,0.00021,15.33083]
[1778985466279,35.37,77880.48,0.0,0.71414,0.00021,15.33097]
[1778985477356,35.37,77880.46,0.0,0.71412,0.00021,15.33135]
[1778985482391,35.37,77883.32,0.0,0.71473,0.00021,15.31647]
[1778985487426,35.37,77883.86,0.0,0.71483,0.00021,15.31383]
[1778985492461,35.37,77884.62,0.0,0.71499,0.00021,15.31008]
[1778985497496,35.37,77888.85,0.0,0.71587,0.00021,15.28813]
[1778985502531,35.38,77890.79,0.0,0.71627,0.00021,15.27838]
[1778985507566,35.38,77891.34,0.0,0.71636,0.00021,15.27602]
[1778985512601,35.39,77901.96,0.0,0.71864,0.00021,15.21462]
[1778985513608,35.39,77906.07,0.0,0.71951,0.00021,15.19283]
[1778985518643,35.39,77910.6,0.0,0.72044,0.00021,15.16925]
[1778985522671,35.4,77906.96,0.0,0.71964,0.00021,15.18935]
[1778985523678,35.4,77900.87,0.0,0.71835,0.00021,15.22195]
[1778985529721,35.4,77900.24,0.0,0.7182,0.00021,15.22593]
[1778985539791,35.41,77900.48,0.0,0.7182,0.00021,15.22573]
[1778985545833,35.41,77899.83,0.0,0.71804,0.00021,15.22977]
[1778985551875,35.42,77899.93,0.0,0.71804,0.00021,15.22983]
[1778985556910,35.42,77899.72,0.0,0.71798,0.00021,15.23154]
[1778985561945,35.43,77899.14,0.0,0.71784,0.00021,15.23507]
[1778985566980,35.43,77904.82,0.0,0.71902,0.00021,15.20541]
[1778985572017,35.43,77906.7,0.0,0.71944,0.00021,15.19032]
[1778985578059,35.44,77906.08,0.0,0.71928,0.00021,15.1944]
[1778985583094,35.44,77907.99,0.0,0.71966,0.00021,15.18484]
[1778985588129,35.45,77908.55,0.0,0.71975,0.00021,15.1825]
[1778985593164,35.45,77908.68,0.0,0.71976,0.00021,15.18237]
[1778985594008,35.45,77908.68,0.0,0.71976,0.00021,15.18237]
[1778985594177,35.45,77890.62,0.0,0.71594,0.00021,15.27815]
[1778985595183,35.45,77877.29,0.0,0.7131,0.00021,15.34797]
[1778985596190,35.45,77873.91,0.0,0.71238,0.00021,15.36557]
[1778985597197,35.45,77877.51,0.0,0.71314,0.00021,15.34691]
[1778985597911,35.45,77877.51,0.0,0.71314,0.00021,15.34691]
[1778985598204,35.45,77882.17,0.0,0.71414,0.00021,15.32261]
[1778985603245,35.46,77880.82,0.0,0.71384,0.00021,15.32995]
[1778985604252,35.46,77884.62,0.0,0.71465,0.00021,15.3101]
[1778985605832,35.46,77884.62,0.0,0.71465,0.00021,15.3101]
[1778985605259,35.46,77892.15,0.0,0.71624,0.00021,15.27061]
[1778985606266,35.46,77894.04,0.0,0.71664,0.00021,15.26073]
[1778985607273,35.46,77894.8,0.0,0.7168,0.00021,15.25682]
[1778985608584,35.46,77894.8,0.0,0.7168,0.00021,15.25682]
[1778985608810,35.46,77894.8,0.0,0.7168,0.00021,15.25682]
[1778985608685,35.46,77895.03,0.0,0.71684,0.00021,15.2557]
[1778985613316,35.46,77895.14,0.0,0.71684,0.00021,15.25563]
[1778985616337,35.46,77895.3,0.0,0.71687,0.00021,15.25512]
[1778985617344,35.47,77895.38,0.0,0.71688,0.00021,15.25481]
[1778985619809,35.47,77895.38,0.0,0.71688,0.00021,15.25481]
[1778985619908,35.47,77895.38,0.0,0.71687,0.00021,15.25498]
[1778985625493,35.47,77898.21,0.0,0.71746,0.00021,15.24038]
[1778985625561,35.47,77898.21,0.0,0.71746,0.00021,15.24038]
[1778985626407,35.47,77892.12,0.0,0.71616,0.00021,15.27267]
[1778985628421,35.47,77885.62,0.0,0.71478,0.00021,15.30696]
[1778985629428,35.47,77881.87,0.0,0.71398,0.00021,15.32664]
[1778985630335,35.47,77881.87,0.0,0.71398,0.00021,15.32664]
[1778985630564,35.47,77881.87,0.0,0.71398,0.00021,15.32664]
[1778985630665,35.47,77881.14,0.0,0.71382,0.00021,15.33051]
[1778985631360,35.47,77881.14,0.0,0.71382,0.00021,15.33051]
[1778985631565,35.47,77881.14,0.0,0.71382,0.00021,15.33051]
[1778985637484,35.48,77880.93,0.0,0.71381,0.00021,15.32632]
[1778985638365,35.48,77880.93,0.0,0.71381,0.00021,15.32632]
[1778985638561,35.48,77880.93,0.0,0.71381,0.00021,15.32632]
[1778985639698,35.48,77881.71,0.0,0.71397,0.00021,15.3223]
[1778985645922,35.48,77880.81,0.0,0.71377,0.00021,15.32732]
[1778985653596,35.48,77880.81,0.0,0.71375,0.00021,15.32791]
[1778985658230,35.48,77880.81,0.0,0.71375,0.00021,15.32791]
[1778985658309,35.48,77880.81,0.0,0.71375,0.00021,15.32791]
[1778985658617,35.48,77880.81,0.0,0.71375,0.00021,15.32791]
[1778985658812,35.48,77880.81,0.0,0.71375,0.00021,15.32791]
[1778985658912,35.49,77880.81,0.0,0.71374,0.00021,15.32819]
[1778985664673,35.49,77880.4,0.0,0.71363,0.00021,15.33067]
[1778985671722,35.49,77880.13,0.0,0.71356,0.00021,15.33244]
[1778985672038,35.49,77880.13,0.0,0.71356,0.00021,15.33244]
[1778985672058,35.49,77880.13,0.0,0.71356,0.00021,15.33244]
[1778985672729,35.49,77876.4,0.0,0.71277,0.00021,15.35189]
[1778985675132,35.49,77875.24,0.0,0.71252,0.00021,15.35798]
[1778985676546,35.49,77875.34,0.0,0.71254,0.00021,15.35749]
[1778985676567,35.49,77875.34,0.0,0.71254,0.00021,15.35749]
[1778985676757,35.49,77875.27,0.0,0.71252,0.00021,15.35787]
[1778985682799,35.49,77875.21,0.0,0.7125,0.00021,15.35845]
[1778985687834,35.5,77875.35,0.0,0.71252,0.00021,15.35796]
[1778985695890,35.5,77875.28,0.0,0.71254,0.00021,15.353]
[1778985701932,35.5,77875.44,0.0,0.71256,0.00021,15.35246]
[1778985712004,35.5,77875.39,0.0,0.71254,0.00021,15.35318]
[1778985716030,35.51,77871.76,0.0,0.71176,0.00021,15.37213]
[1778985721065,35.51,77867.74,0.0,0.7109,0.00021,15.39285]
[1778985726101,35.5,77870.15,0.0,0.71142,0.00021,15.38036]
[1778985731137,35.5,77873.67,0.0,0.71217,0.00021,15.36215]
[1778985732144,35.5,77880.75,0.0,0.71368,0.00021,15.32536]
[1778985738187,35.51,77881.15,0.0,0.71375,0.00021,15.32347]
[1778985741208,35.51,77885.36,0.0,0.71465,0.00021,15.30155]
[1778985743222,35.51,77889.36,0.0,0.71549,0.00021,15.28059]
[1778985748257,35.51,77891.15,0.0,0.71587,0.00021,15.27127]
[1778985753293,35.51,77891.35,0.0,0.71596,0.00021,15.26463]
[1778985759335,35.51,77891.42,0.0,0.71597,0.00021,15.26445]
[1778985764370,35.51,77891.3,0.0,0.71594,0.00021,15.26527]
[1778985766384,35.51,77885.18,0.0,0.71464,0.00021,15.29742]
[1778985773433,35.51,77882.49,0.0,0.71407,0.00021,15.31138]
[1778985778469,35.51,77882.9,0.0,0.71416,0.00021,15.30919]
[1778985785518,35.51,77882.81,0.0,0.71414,0.00021,15.30958]
[1778985790553,35.51,77879.08,0.0,0.71335,0.00021,15.32899]
[1778985795588,35.51,77878.68,0.0,0.71326,0.00021,15.33112]
[1778985800623,35.51,77880.81,0.0,0.71371,0.00021,15.32003]
[1778985805658,35.51,77879.96,0.0,0.71354,0.00021,15.32421]
[1778985808679,35.51,77885.49,0.0,0.71472,0.00021,15.29521]
[1778985813714,35.51,77888.45,0.0,0.71541,0.00021,15.27393]
[1778985818750,35.51,77888.53,0.0,0.71542,0.00021,15.27354]
[1778985823785,35.51,77889.67,0.0,0.71566,0.00021,15.26764]
[1778985831841,35.51,77890.19,0.0,0.71576,0.00021,15.26517]
[1778985836876,35.51,77890.67,0.0,0.71586,0.00021,15.26288]
[1778985841911,35.51,77890.93,0.0,0.7159,0.00021,15.26179]
[1778985846946,35.52,77890.82,0.0,0.71587,0.00021,15.26266]
[1778985851981,35.52,77890.23,0.0,0.71573,0.00021,15.26606]
[1778985857017,35.52,77890.0,0.0,0.71567,0.00021,15.26759]
[1778985863059,35.52,77890.12,0.0,0.71568,0.00021,15.26736]
[1778985869101,35.53,77889.67,0.0,0.71557,0.00021,15.27012]
[1778985874136,35.53,77889.74,0.0,0.71562,0.00021,15.26438]
[1778985882192,35.53,77889.74,0.0,0.7156,0.00021,15.26495]
[1778985887227,35.54,77889.78,0.0,0.71559,0.00021,15.26509]
[1778985893269,35.54,77889.9,0.0,0.7156,0.00021,15.26497]
[1778985898304,35.54,77888.99,0.0,0.71539,0.00021,15.27009]
[1778985902332,35.54,77885.6,0.0,0.71466,0.00021,15.28806]
[1778985907367,35.55,77886.03,0.0,0.71475,0.00021,15.28607]
[1778985912402,35.55,77886.17,0.0,0.71476,0.00021,15.28561]
[1778985921489,35.55,77886.4,0.0,0.71479,0.00021,15.28493]
[1778985927531,35.55,77886.34,0.0,0.71477,0.00021,15.28561]
[1778985932567,35.56,77886.73,0.0,0.71489,0.00021,15.27818]
[1778985937602,35.56,77886.23,0.0,0.71477,0.00021,15.28113]
[1778985943644,35.56,77886.38,0.0,0.71479,0.00021,15.28072]
[1778985944651,35.56,77890.53,0.0,0.71567,0.00021,15.25906]
[1778985947055,35.56,77900.5,0.0,0.71777,0.00021,15.20679]
[1778985951700,35.57,77896.83,0.0,0.71697,0.00021,15.22677]
[1778985957742,35.57,77896.8,0.0,0.71694,0.00021,15.22754]
[1778985963784,35.58,77892.06,0.0,0.71591,0.00021,15.25298]
[1778985972848,35.58,77889.6,0.0,0.71537,0.00021,15.26638]
[1778985977883,35.58,77888.48,0.0,0.71512,0.00021,15.27251]
[1778985982918,35.58,77888.03,0.0,0.71502,0.00021,15.27511]
[1778985984932,35.58,77883.78,0.0,0.71411,0.00021,15.29739]
[1778985989967,35.59,77881.54,0.0,0.71363,0.00021,15.30921]
[1778985995006,35.59,77881.3,0.0,0.71363,0.00021,15.30486]
[1778986002052,35.59,77881.32,0.0,0.71363,0.00021,15.30483]
[1778986005073,35.59,77887.61,0.0,0.71497,0.00021,15.27203]
[1778986006080,35.59,77896.71,0.0,0.71689,0.00021,15.22432]
[1778986008094,35.59,77899.76,0.0,0.71754,0.00021,15.20833]
[1778986013129,35.59,77900.62,0.0,0.71771,0.00021,15.20404]
[1778986018164,35.59,77900.55,0.0,0.71768,0.00021,15.20469]
[1778986023199,35.59,77900.33,0.0,0.71762,0.00021,15.20616]
[1778986031255,35.6,77899.68,0.0,0.71747,0.00021,15.20993]
[1778986036290,35.6,77898.3,0.0,0.71718,0.00021,15.21733]
[1778986041325,35.6,77898.45,0.0,0.71721,0.00021,15.2166]
[1778986046360,35.6,77898.27,0.0,0.71717,0.00021,15.21758]
[1778986051395,35.6,77898.61,0.0,0.71729,0.00021,15.21008]
[1778986057437,35.6,77899.1,0.0,0.71739,0.00021,15.20751]
[1778986062472,35.6,77897.13,0.0,0.71698,0.00021,15.21786]
[1778986067507,35.6,77897.18,0.0,0.71699,0.00021,15.21754]
[1778986072542,35.6,77897.25,0.0,0.71701,0.00021,15.21714]
[1778986077577,35.6,77897.22,0.0,0.717,0.00021,15.21726]
[1778986083620,35.6,77897.23,0.0,0.71701,0.00021,15.21716]
[1778986088655,35.6,77897.3,0.0,0.71702,0.00021,15.21675]
[1778986094697,35.6,77896.8,0.0,0.71692,0.00021,15.21934]
[1778986099732,35.6,77896.43,0.0,0.71684,0.00021,15.22123]
[1778986102753,35.6,77892.77,0.0,0.71607,0.00021,15.24041]
[1778986107788,35.59,77893.95,0.0,0.71632,0.00021,15.23414]
[1778986114837,35.59,77893.68,0.0,0.71632,0.00021,15.22983]
[1778986119872,35.6,77889.88,0.0,0.71551,0.00021,15.24989]
[1778986124907,35.6,77889.02,0.0,0.71532,0.00021,15.25457]
[1778986129942,35.6,77886.39,0.0,0.71475,0.00021,15.26851]
[1778986133970,35.6,77891.27,0.0,0.71578,0.00021,15.24316]
[1778986139005,35.6,77888.01,0.0,0.71508,0.00021,15.26056]
[1778986144040,35.6,77888.55,0.0,0.71518,0.00021,15.25798]
[1778986149075,35.61,77888.85,0.0,0.71523,0.00021,15.25671]
[1778986154110,35.61,77890.65,0.0,0.7156,0.00021,15.24764]
[1778986159145,35.61,77890.79,0.0,0.71562,0.00021,15.24731]
[1778986164180,35.62,77890.79,0.0,0.7156,0.00021,15.24771]
[1778986169215,35.62,77885.69,0.0,0.7145,0.00021,15.27471]
[1778986175257,35.62,77884.23,0.0,0.71423,0.00021,15.27702]
[1778986180292,35.62,77883.31,0.0,0.71402,0.00021,15.2822]
[1778986185327,35.63,77883.33,0.0,0.71401,0.00021,15.28249]
[1778986190362,35.63,77879.72,0.0,0.71323,0.00021,15.30155]
[1778986195397,35.63,77879.57,0.0,0.71318,0.00021,15.30268]
[1778986200432,35.63,77878.93,0.0,0.71303,0.00021,15.30631]
[1778986205467,35.64,77878.9,0.0,0.71302,0.00021,15.30674]
[1778986210502,35.64,77878.9,0.0,0.71301,0.00021,15.30697]
[1778986217551,35.64,77878.75,0.0,0.71297,0.00021,15.30796]
[1778986222588,35.64,77874.91,0.0,0.71215,0.00021,15.32791]
[1778986228130,35.64,77874.14,0.0,0.71198,0.00021,15.33188]
[1778986233664,35.64,77874.58,0.0,0.71213,0.00021,15.32388]
[1778986238699,35.64,77874.67,0.0,0.71215,0.00021,15.32342]
[1778986243734,35.64,77874.41,0.0,0.71209,0.00021,15.32479]
[1778986248769,35.64,77873.84,0.0,0.71197,0.00021,15.32776]
[1778986254814,35.64,77873.16,0.0,0.71182,0.00021,15.33129]
[1778986259849,35.64,77869.14,0.0,0.71096,0.00021,15.35208]
[1778986260856,35.64,77863.84,0.0,0.70983,0.00021,15.37928]
[1778986261864,35.64,77854.86,0.0,0.7079,0.00021,15.4251]
[1778986262870,35.64,77852.44,0.0,0.70738,0.00021,15.43739]
[1778986263877,35.64,77849.48,0.0,0.70674,0.00021,15.45241]
[1778986264884,35.64,77849.06,0.0,0.70665,0.00021,15.45457]
[1778986265891,35.64,77848.02,0.0,0.70643,0.00022,15.45979]
[1778986267148,35.64,77848.02,0.0,0.70643,0.00022,15.45979]
[1778986267907,35.64,77860.76,0.0,0.70917,0.00021,15.395]
[1778986268703,35.64,77860.76,0.0,0.70917,0.00021,15.395]
[1778986268914,35.64,77875.76,0.0,0.71237,0.00021,15.31799]
[1778986269753,35.64,77875.76,0.0,0.71237,0.00021,15.31799]
[1778986270551,35.64,77875.76,0.0,0.71237,0.00021,15.31799]
[1778986269921,35.64,77880.99,0.0,0.71349,0.00021,15.2909]
[1778986270979,35.64,77880.99,0.0,0.71349,0.00021,15.2909]
[1778986271243,35.64,77880.99,0.0,0.71349,0.00021,15.2909]
[1778986272942,35.64,77874.12,0.0,0.71202,0.00021,15.32648]
[1778986277979,35.64,77874.48,0.0,0.7121,0.00021,15.32452]
[1778986280016,35.64,77874.63,0.0,0.71214,0.00021,15.32373]
[1778986280058,35.64,77874.63,0.0,0.71214,0.00021,15.32373]
[1778986286035,35.64,77874.23,0.0,0.71206,0.00021,15.32557]
[1778986286861,35.64,77874.23,0.0,0.71206,0.00021,15.32557]
[1778986287074,35.64,77874.23,0.0,0.71206,0.00021,15.32557]
[1778986287175,35.64,77873.9,0.0,0.71199,0.00021,15.32723]
[1778986293084,35.64,77873.81,0.0,0.71204,0.00021,15.32172]
[1778986298119,35.64,77873.79,0.0,0.71204,0.00021,15.32157]
[1778986303154,35.63,77874.1,0.0,0.71212,0.00021,15.31977]
[1778986305904,35.63,77872.1,0.0,0.71169,0.00021,15.32998]
[1778986306058,35.63,77872.1,0.0,0.71169,0.00021,15.32998]
[1778986312217,35.63,77870.85,0.0,0.71144,0.00021,15.33614]
[1778986312741,35.63,77870.85,0.0,0.71144,0.00021,15.33614]
[1778986312808,35.63,77870.85,0.0,0.71144,0.00021,15.33614]
[1778986314241,35.63,77863.81,0.0,0.70994,0.00021,15.37218]
[1778986314973,35.63,77863.81,0.0,0.70994,0.00021,15.37218]
[1778986315027,35.63,77863.81,0.0,0.70994,0.00021,15.37218]
[1778986315248,35.63,77856.52,0.0,0.70838,0.00021,15.40933]
[1778986316255,35.63,77851.69,0.0,0.70734,0.00021,15.43376]
[1778986318881,35.63,77851.36,0.0,0.70728,0.00021,15.43533]
[1778986319064,35.63,77851.36,0.0,0.70728,0.00021,15.43533]
[1778986319276,35.63,77851.47,0.0,0.70731,0.00021,15.43455]
[1778986319865,35.63,77851.47,0.0,0.70731,0.00021,15.43455]
[1778986320059,35.63,77851.47,0.0,0.70731,0.00021,15.43455]
[1778986320283,35.63,77851.41,0.0,0.7073,0.00021,15.43475]
[1778986321290,35.62,77852.04,0.0,0.70744,0.00021,15.43146]
[1778986322297,35.62,77851.05,0.0,0.70723,0.00021,15.43637]
[1778986325318,35.62,77850.53,0.0,0.70713,0.00022,15.4387]
[1778986328339,35.62,77850.12,0.0,0.70706,0.00022,15.44046]
[1778986330354,35.62,77849.55,0.0,0.70694,0.00022,15.44313]
[1778986331312,35.62,77849.55,0.0,0.70694,0.00022,15.44313]
[1778986331362,35.62,77849.48,0.0,0.70693,0.00022,15.44338]
[1778986332369,35.62,77846.03,0.0,0.70619,0.00022,15.4607]
[1778986333376,35.62,77840.03,0.0,0.7049,0.00022,15.49088]
[1778986334383,35.62,77833.21,0.0,0.70343,0.00022,15.52496]
[1778986335118,35.62,77833.21,0.0,0.70343,0.00022,15.52496]
[1778986335321,35.62,77833.21,0.0,0.70343,0.00022,15.52496]
[1778986336397,35.61,77836.62,0.0,0.70417,0.00022,15.50775]
[1778986337404,35.61,77842.92,0.0,0.70554,0.00022,15.47607]
[1778986340349,35.61,77842.84,0.0,0.70552,0.00022,15.47643]
[1778986340560,35.61,77842.84,0.0,0.70552,0.00022,15.47643]
[1778986340450,35.61,77842.84,0.0,0.70552,0.00022,15.47636]
[1778986344928,35.61,77841.03,0.0,0.70514,0.00022,15.48527]
[1778986345059,35.61,77841.03,0.0,0.70514,0.00022,15.48527]
[1778986350495,35.61,77841.98,0.0,0.70537,0.00022,15.47999]
[1778986351213,35.61,77841.98,0.0,0.70537,0.00022,15.47999]
[1778986351314,35.61,77841.98,0.0,0.70537,0.00022,15.47999]
[1778986354876,35.6,77846.57,0.0,0.70642,0.00022,15.45092]
[1778986355063,35.6,77846.57,0.0,0.70642,0.00022,15.45092]
[1778986355530,35.6,77846.42,0.0,0.70639,0.00022,15.45164]
[1778986358308,35.6,77846.28,0.0,0.70636,0.00022,15.45228]
[1778986358565,35.6,77846.28,0.0,0.70636,0.00022,15.45228]
[1778986360566,35.6,77842.24,0.0,0.70549,0.00022,15.47267]
[1778986362721,35.6,77839.15,0.0,0.70482,0.00022,15.48818]
[1778986362811,35.6,77839.15,0.0,0.70482,0.00022,15.48818]
[1778986363587,35.6,77839.96,0.0,0.705,0.00022,15.4841]
[1778986364458,35.6,77839.96,0.0,0.705,0.00022,15.4841]
[1778986364561,35.6,77839.96,0.0,0.705,0.00022,15.4841]
[1778986364594,35.6,77837.52,0.0,0.70447,0.00022,15.49632]
[1778986365601,35.6,77833.71,0.0,0.70365,0.00022,15.51537]
[1778986365853,35.6,77833.71,0.0,0.70365,0.00022,15.51537]
[1778986366347,35.6,77833.71,0.0,0.70365,0.00022,15.51537]
[1778986366347,35.6,77833.71,0.0,0.70365,0.00022,15.51537]
[1778986366608,35.6,77829.66,0.0,0.70277,0.00022,15.53558]
[1778986366847,35.6,77829.66,0.0,0.70277,0.00022,15.53558]
[1778986369318,35.6,77826.88,0.0,0.70217,0.00022,15.54936]
[1778986369410,35.6,77826.88,0.0,0.70217,0.00022,15.54932]
[1778986377685,35.6,77829.18,0.0,0.70268,0.00022,15.53759]
[1778986378692,35.6,77830.39,0.0,0.70295,0.00022,15.53153]
[1778986379699,35.6,77831.26,0.0,0.70313,0.00022,15.52718]
[1778986384734,35.6,77832.7,0.0,0.70345,0.00022,15.52001]
[1778986385897,35.6,77834.27,0.0,0.70378,0.00022,15.51219]
[1778986387755,35.6,77835.15,0.0,0.70397,0.00022,15.50781]
[1778986388762,35.6,77838.72,0.0,0.70475,0.00022,15.48994]
[1778986389769,35.6,77841.27,0.0,0.70529,0.00022,15.47716]
[1778986390776,35.6,77844.51,0.0,0.70599,0.00022,15.46091]
[1778986392594,35.6,77847.17,0.0,0.70656,0.00022,15.44754]
[1778986393310,35.6,77847.17,0.0,0.70656,0.00022,15.44754]
[1778986393360,35.6,77845.51,0.0,0.7062,0.00022,15.456]
[1778986399839,35.61,77847.27,0.0,0.70656,0.00022,15.44757]
[1778986404015,35.61,77847.09,0.0,0.70652,0.00022,15.44862]
[1778986404063,35.61,77847.09,0.0,0.70652,0.00022,15.44862]
[1778986409909,35.61,77846.85,0.0,0.70646,0.00022,15.44994]
[1778986413708,35.61,77846.64,0.0,0.70647,0.00022,15.44532]
[1778986413807,35.61,77846.32,0.0,0.7064,0.00022,15.44693]
[1778986418972,35.61,77845.94,0.0,0.70632,0.00022,15.44883]
[1778986424008,35.61,77846.45,0.0,0.70643,0.00022,15.44624]
[1778986429042,35.61,77846.67,0.0,0.70647,0.00022,15.44517]
[1778986432901,35.61,77846.86,0.0,0.70651,0.00022,15.44424]
[1778986433063,35.61,77846.86,0.0,0.70651,0.00022,15.44424]
[1778986438105,35.61,77847.76,0.0,0.70672,0.00022,15.43938]
[1778986443140,35.6,77849.52,0.0,0.70711,0.00022,15.43023]
[1778986446756,35.6,77849.6,0.0,0.70713,0.00022,15.42969]
[1778986447312,35.6,77849.6,0.0,0.70713,0.00022,15.42969]
[1778986453072,35.6,77848.13,0.0,0.70683,0.00022,15.43686]
[1778986453314,35.6,77848.13,0.0,0.70683,0.00022,15.43686]
[1778986453412,35.6,77846.33,0.0,0.70644,0.00022,15.4459]
[1778986459252,35.6,77846.14,0.0,0.70641,0.00022,15.44649]
[1778986462273,35.6,77844.89,0.0,0.70615,0.00022,15.45268]
[1778986463319,35.6,77844.89,0.0,0.70615,0.00022,15.45268]
[1778986463408,35.6,77844.2,0.0,0.706,0.00022,15.45609]
[1778986469322,35.59,77844.77,0.0,0.70613,0.00022,15.45315]
[1778986474581,35.59,77844.57,0.0,0.70614,0.00022,15.44844]
[1778986474812,35.59,77844.62,0.0,0.70615,0.00022,15.44813]
[1778986478387,35.59,77847.22,0.0,0.70672,0.00022,15.43478]
[1778986483422,35.59,77846.95,0.0,0.70667,0.00022,15.43594]
[1778986488457,35.59,77846.78,0.0,0.70664,0.00022,15.43681]
[1778986492095,35.59,77848.08,0.0,0.70691,0.00022,15.43027]
[1778986492485,35.59,77873.45,0.0,0.71236,0.00021,15.3004]
[1778986493492,35.59,77896.94,0.0,0.71736,0.00021,15.17766]
[1778986494499,35.59,77899.16,0.0,0.71782,0.00021,15.16599]
[1778986495652,35.59,77899.16,0.0,0.71782,0.00021,15.16599]
[1778986495654,35.59,77894.96,0.0,0.71693,0.00021,15.18816]
[1778986497565,35.59,77892.39,0.0,0.71639,0.00021,15.20171]
[1778986497665,35.59,77891.57,0.0,0.71621,0.00021,15.20607]
[1778986501548,35.59,77883.24,0.0,0.71443,0.00021,15.24981]
[1778986502555,35.59,77878.0,0.0,0.71332,0.00021,15.27714]
[1778986503562,35.59,77872.02,0.0,0.71204,0.00021,15.30816]
[1778986505372,35.59,77872.14,0.0,0.71206,0.00021,15.30756]
[1778986505571,35.59,77872.14,0.0,0.71206,0.00021,15.30756]
[1778986505576,35.59,77872.13,0.0,0.71206,0.00021,15.30764]
[1778986511380,35.6,77872.55,0.0,0.71214,0.00021,15.30561]
[1778986511566,35.6,77872.55,0.0,0.71214,0.00021,15.30561]
[1778986513569,35.6,77873.34,0.0,0.71231,0.00021,15.30164]
[1778986513632,35.6,77872.67,0.0,0.71216,0.00021,15.30513]
[1778986515545,35.6,77872.59,0.0,0.71215,0.00021,15.30556]
[1778986515564,35.6,77872.59,0.0,0.71215,0.00021,15.30556]
[1778986515646,35.6,77872.52,0.0,0.71213,0.00021,15.30594]
[1778986519286,35.6,77871.37,0.0,0.71188,0.00021,15.31194]
[1778986519315,35.6,77871.37,0.0,0.71188,0.00021,15.31194]
[1778986525716,35.6,77870.81,0.0,0.71176,0.00021,15.31498]
[1778986527664,35.6,77870.99,0.0,0.71179,0.00021,15.31407]
[1778986527808,35.6,77870.99,0.0,0.71179,0.00021,15.31407]
[1778986529963,35.6,77870.9,0.0,0.71177,0.00021,15.31462]
[1778986530063,35.6,77870.9,0.0,0.71177,0.00021,15.31462]
[1778986530751,35.6,77870.56,0.0,0.7117,0.00021,15.3164]
[1778986535786,35.6,77870.48,0.0,0.71173,0.00021,15.31127]
[1778986541660,35.6,77870.57,0.0,0.71174,0.00021,15.31088]
[1778986546863,35.6,77866.45,0.0,0.71085,0.00021,15.33236]
[1778986550775,35.6,77865.94,0.0,0.71074,0.00021,15.33504]
[1778986550809,35.6,77865.94,0.0,0.71074,0.00021,15.33504]
[1778986550777,35.6,77866.42,0.0,0.71084,0.00021,15.3326]
[1778986553912,35.6,77873.62,0.0,0.71238,0.00021,15.29548]
[1778986558947,35.6,77873.39,0.0,0.71233,0.00021,15.29665]
[1778986563982,35.6,77873.69,0.0,0.7124,0.00021,15.29506]
[1778986570024,35.6,77872.54,0.0,0.71215,0.00021,15.30098]
[1778986575059,35.6,77872.76,0.0,0.7122,0.00021,15.29984]
[1778986580094,35.6,77872.64,0.0,0.71218,0.00021,15.30036]
[1778986583115,35.6,77864.88,0.0,0.71052,0.00021,15.34029]
[1778986584122,35.6,77856.88,0.0,0.7088,0.00021,15.38121]
[1778986585129,35.6,77855.11,0.0,0.70843,0.00021,15.39018]
[1778986586136,35.6,77856.49,0.0,0.70872,0.00021,15.3831]
[1778986587143,35.6,77855.35,0.0,0.70848,0.00021,15.38886]
[1778986588150,35.6,77855.1,0.0,0.70843,0.00021,15.39007]
[1778986590165,35.6,77857.6,0.0,0.70897,0.00021,15.3772]
[1778986591283,35.6,77857.6,0.0,0.70897,0.00021,15.3772]
[1778986595563,35.6,77862.5,0.0,0.71009,0.00021,15.34618]
[1778986597573,35.6,77862.61,0.0,0.71011,0.00021,15.34556]
[1778986597807,35.6,77862.61,0.0,0.71011,0.00021,15.34556]
[1778986597674,35.6,77862.58,0.0,0.71011,0.00021,15.34558]
[1778986602010,35.59,77862.67,0.0,0.71014,0.00021,15.34484]
[1778986602060,35.59,77862.67,0.0,0.71014,0.00021,15.34484]
[1778986607284,35.59,77862.7,0.0,0.71017,0.00021,15.34421]
[1778986607923,35.59,77862.7,0.0,0.71017,0.00021,15.34421]
[1778986608062,35.59,77862.7,0.0,0.71017,0.00021,15.34421]
[1778986610700,35.59,77867.71,0.0,0.71125,0.00021,15.31831]
[1778986610811,35.59,77867.71,0.0,0.71125,0.00021,15.31831]
[1778986610912,35.59,77867.66,0.0,0.71124,0.00021,15.3185]
[1778986616048,35.59,77868.46,0.0,0.71142,0.00021,15.31405]
[1778986616064,35.59,77868.46,0.0,0.71142,0.00021,15.31405]
[1778986621383,35.58,77868.67,0.0,0.71149,0.00021,15.31249]
[1778986623756,35.58,77869.27,0.0,0.71162,0.00021,15.30931]
[1778986623808,35.58,77869.27,0.0,0.71162,0.00021,15.30931]
[1778986626598,35.58,77869.34,0.0,0.71164,0.00021,15.3088]
[1778986626816,35.58,77869.34,0.0,0.71164,0.00021,15.3088]
[1778986626917,35.58,77869.34,0.0,0.71165,0.00021,15.30865]
[1778986632375,35.58,77869.25,0.0,0.71164,0.00021,15.30877]
[1778986632561,35.58,77869.25,0.0,0.71164,0.00021,15.30877]
[1778986639774,35.57,77869.25,0.0,0.71166,0.00021,15.30838]
[1778986644578,35.57,77869.37,0.0,0.7117,0.00021,15.30738]
[1778986644810,35.57,77869.37,0.0,0.7117,0.00021,15.30738]
[1778986644911,35.57,77869.37,0.0,0.7117,0.00021,15.30732]
[1778986651600,35.57,77866.98,0.0,0.71126,0.00021,15.31346]
[1778986656635,35.56,77867.51,0.0,0.71139,0.00021,15.31041]
[1778986661670,35.56,77867.82,0.0,0.71146,0.00021,15.30853]
[1778986666707,35.56,77868.18,0.0,0.71155,0.00021,15.3064]
[1778986674763,35.56,77868.02,0.0,0.71153,0.00021,15.30683]
[1778986678791,35.55,77880.4,0.0,0.71419,0.00021,15.24242]
[1778986679798,35.55,77887.47,0.0,0.71569,0.00021,15.20547]
[1778986681812,35.55,77883.73,0.0,0.71491,0.00021,15.22467]
[1778986682964,35.55,77883.73,0.0,0.71491,0.00021,15.22467]
[1778986683007,35.55,77882.79,0.0,0.71471,0.00021,15.22953]
[1778986683066,35.55,77882.79,0.0,0.71471,0.00021,15.22953]
[1778986683826,35.55,77882.82,0.0,0.71472,0.00021,15.22931]
[1778986685841,35.55,77882.12,0.0,0.71458,0.00021,15.23286]
[1778986686848,35.55,77881.23,0.0,0.71441,0.00021,15.23695]
[1778986688782,35.54,77880.94,0.0,0.71437,0.00021,15.2379]
[1778986688812,35.54,77880.94,0.0,0.71437,0.00021,15.2379]
[1778986688883,35.54,77880.94,0.0,0.71439,0.00021,15.23735]
[1778986691883,35.53,77877.26,0.0,0.71363,0.00021,15.25589]
[1778986693897,35.53,77876.16,0.0,0.7134,0.00021,15.2616]
[1778986694573,35.53,77876.16,0.0,0.7134,0.00021,15.2616]
[1778986694904,35.53,77878.48,0.0,0.71389,0.00021,15.24951]
[1778986698005,35.53,77878.69,0.0,0.71394,0.00021,15.24839]
[1778986698060,35.53,77878.69,0.0,0.71394,0.00021,15.24839]
[1778986698932,35.53,77878.73,0.0,0.71395,0.00021,15.24815]
[1778986703967,35.53,77878.82,0.0,0.71397,0.00021,15.24757]
[1778986708755,35.53,77878.42,0.0,0.71389,0.00021,15.2496]
[1778986708812,35.53,77878.42,0.0,0.71389,0.00021,15.2496]
[1778986714038,35.53,77878.25,0.0,0.71392,0.00021,15.24452]
[1778986715920,35.53,77878.25,0.0,0.71392,0.00021,15.24452]
[1778986716062,35.53,77878.25,0.0,0.71392,0.00021,15.24452]
[1778986718489,35.53,77876.62,0.0,0.71357,0.00021,15.25296]
[1778986718570,35.53,77876.62,0.0,0.71357,0.00021,15.25296]
[1778986718590,35.53,77877.04,0.0,0.71366,0.00021,15.25081]
[1778986722322,35.53,77877.14,0.0,0.71368,0.00021,15.2503]
[1778986722566,35.53,77877.14,0.0,0.71368,0.00021,15.2503]
[1778986730994,35.53,77877.23,0.0,0.7137,0.00021,15.24985]
[1778986731061,35.53,77878.08,0.0,0.71388,0.00021,15.24545]
[1778986734232,35.53,77879.24,0.0,0.71413,0.00021,15.23939]
[1778986734315,35.53,77879.24,0.0,0.71413,0.00021,15.23939]
[1778986734386,35.53,77879.21,0.0,0.71412,0.00021,15.23953]
[1778986737326,35.53,77879.4,0.0,0.71416,0.00021,15.23852]
[1778986737565,35.53,77879.4,0.0,0.71416,0.00021,15.23852]
[1778986743244,35.53,77878.96,0.0,0.71407,0.00021,15.24068]
[1778986744177,35.53,77878.96,0.0,0.71407,0.00021,15.24068]
[1778986747941,35.53,77880.31,0.0,0.71436,0.00021,15.23356]
[1778986748038,35.53,77880.27,0.0,0.71436,0.00021,15.23375]
[1778986748064,35.53,77880.27,0.0,0.71436,0.00021,15.23375]
[1778986754321,35.53,77879.57,0.0,0.71421,0.00021,15.23733]
[1778986759356,35.53,77878.69,0.0,0.71402,0.00021,15.24192]
[1778986768419,35.53,77878.1,0.0,0.7139,0.00021,15.24488]
[1778986773823,35.53,77878.43,0.0,0.71403,0.00021,15.23733]
[1778986779497,35.52,77878.97,0.0,0.71415,0.00021,15.2343]
[1778986785707,35.52,77878.69,0.0,0.7141,0.00021,15.23562]
[1778986785819,35.52,77878.69,0.0,0.7141,0.00021,15.23562]
[1778986785912,35.52,77878.69,0.0,0.7141,0.00021,15.23555]
[1778986788560,35.52,77883.4,0.0,0.71511,0.00021,15.21079]
[1778986791582,35.52,77879.71,0.0,0.71433,0.00021,15.22987]
[1778986793596,35.52,77885.26,0.0,0.71552,0.00021,15.20065]
[1778986796617,35.52,77879.77,0.0,0.71436,0.00021,15.22912]
[1778986797624,35.52,77872.36,0.0,0.71278,0.00021,15.26766]
[1778986801652,35.51,77867.26,0.0,0.7117,0.00021,15.29381]
[1778986806687,35.51,77866.18,0.0,0.71148,0.00021,15.29907]
[1778986812729,35.51,77867.01,0.0,0.71167,0.00021,15.29455]
[1778986817765,35.51,77868.2,0.0,0.71193,0.00021,15.28825]
[1778986822800,35.51,77868.23,0.0,0.71194,0.00021,15.28798]
[1778986827835,35.51,77868.31,0.0,0.71196,0.00021,15.28746]
[1778986831863,35.51,77875.16,0.0,0.71348,0.00021,15.24611]
[1778986832870,35.51,77880.39,0.0,0.7146,0.00021,15.21882]
[1778986835891,35.51,77884.66,0.0,0.71551,0.00021,15.19638]
[1778986840926,35.51,77884.48,0.0,0.71548,0.00021,15.1973]
[1778986846969,35.5,77884.48,0.0,0.71548,0.00021,15.19713]
[1778986855025,35.5,77886.03,0.0,0.71583,0.00021,15.18866]
[1778986860060,35.5,77886.45,0.0,0.71592,0.00021,15.18624]
[1778986862074,35.5,77893.02,0.0,0.71733,0.00021,15.15154]
[1778986863081,35.5,77901.58,0.0,0.71914,0.00021,15.10615]
[1778986864088,35.5,77905.48,0.0,0.71997,0.00021,15.0853]
[1778986867109,35.5,77905.92,0.0,0.72007,0.00021,15.08285]
[1778986870130,35.5,77911.54,0.0,0.72126,0.00021,15.05272]
[1778986872144,35.5,77906.14,0.0,0.72012,0.00021,15.08161]
[1778986877179,35.5,77902.92,0.0,0.71944,0.00021,15.09881]
[1778986882214,35.5,77900.08,0.0,0.71884,0.00021,15.11381]
[1778986884228,35.5,77906.17,0.0,0.72013,0.00021,15.08133]
[1778986885235,35.5,77911.08,0.0,0.72117,0.00021,15.05503]
[1778986888256,35.5,77906.14,0.0,0.72013,0.00021,15.08135]
[1778986895305,35.49,77903.9,0.0,0.71972,0.00021,15.08731]
[1778986900340,35.49,77903.95,0.0,0.71973,0.00021,15.08693]
[1778986905375,35.49,77904.56,0.0,0.71987,0.00021,15.08361]
[1778986910410,35.49,77904.25,0.0,0.7198,0.00021,15.08521]
[1778986915446,35.49,77904.74,0.0,0.71991,0.00021,15.08255]
[1778986920481,35.49,77905.97,0.0,0.72018,0.00021,15.07572]
[1778986924509,35.49,77909.59,0.0,0.72095,0.00021,15.05613]
[1778986929630,35.49,77909.6,0.0,0.72096,0.00021,15.05585]
[1778986936593,35.48,77912.57,0.0,0.7216,0.00021,15.0396]
[1778986937600,35.48,77916.66,0.0,0.72247,0.00021,15.01759]
[1778986938607,35.48,77921.35,0.0,0.72346,0.00021,14.99226]
[1778986942725,35.48,77924.4,0.0,0.72411,0.00021,14.97536]
[1778986942811,35.48,77924.4,0.0,0.72411,0.00021,14.97536]
[1778986942911,35.48,77932.78,0.0,0.72587,0.00021,14.92985]
[1778986943643,35.48,77938.5,0.0,0.72709,0.00021,14.89817]
[1778986948511,35.47,77938.57,0.0,0.72713,0.00021,14.89701]
[1778986948561,35.47,77938.57,0.0,0.72713,0.00021,14.89701]
[1778986948614,35.47,77938.57,0.0,0.72714,0.00021,14.89688]
[1778986950564,35.47,77940.05,0.0,0.72745,0.00021,14.88865]
[1778986950809,35.47,77940.05,0.0,0.72745,0.00021,14.88865]
[1778986955662,35.47,77941.56,0.0,0.72782,0.00021,14.87462]
[1778986955812,35.47,77941.56,0.0,0.72782,0.00021,14.87462]
[1778986955911,35.47,77941.81,0.0,0.72787,0.00021,14.87325]
[1778986958047,35.47,77943.02,0.0,0.72812,0.00021,14.86662]
[1778986958065,35.47,77943.02,0.0,0.72812,0.00021,14.86662]
[1778986959755,35.47,77951.24,0.0,0.72982,0.00021,14.82179]
[1778986960762,35.47,77955.46,0.0,0.7307,0.00021,14.79849]
[1778986962776,35.48,77959.73,0.0,0.73157,0.00021,14.77538]
[1778986964566,35.48,77958.07,0.0,0.7312,0.00021,14.78504]
[1778986967756,35.49,77958.24,0.0,0.7312,0.00021,14.7852]
[1778986967812,35.49,77958.24,0.0,0.7312,0.00021,14.7852]
[1778986967851,35.49,77958.3,0.0,0.7312,0.00021,14.78523]
[1778986968565,35.49,77958.3,0.0,0.7312,0.00021,14.78523]
[1778986973245,35.49,77958.64,0.0,0.73125,0.00021,14.78394]
[1778986973314,35.49,77958.6,0.0,0.73124,0.00021,14.7842]
[1778986973908,35.49,77958.6,0.0,0.73124,0.00021,14.7842]
[1778986974063,35.49,77958.6,0.0,0.73124,0.00021,14.7842]
[1778986974162,35.49,77958.83,0.0,0.73128,0.00021,14.78297]
[1778986979897,35.5,77960.96,0.0,0.73172,0.00021,14.77136]
[1778986981911,35.5,77976.32,0.0,0.73489,0.00021,14.68562]
[1778986982918,35.49,77982.97,0.0,0.73626,0.00021,14.64825]
[1778986983925,35.5,77979.51,0.0,0.73555,0.00021,14.66772]
[1778986988768,35.5,77980.42,0.0,0.73574,0.00021,14.66266]
[1778986988810,35.5,77980.42,0.0,0.73574,0.00021,14.66266]
[1778986988960,35.5,77975.65,0.0,0.73475,0.00021,14.68946]
[1778986993995,35.5,77976.84,0.0,0.735,0.00021,14.68282]
[1778986994801,35.5,77976.84,0.0,0.735,0.00021,14.68282]
[1778986994810,35.5,77976.84,0.0,0.735,0.00021,14.68282]
[1778986997643,35.5,77975.09,0.0,0.73464,0.00021,14.69266]
[1778986997816,35.5,77975.09,0.0,0.73464,0.00021,14.69266]
[1778986998024,35.5,77974.76,0.0,0.73457,0.00021,14.69451]
[1778986999223,35.5,77974.76,0.0,0.73457,0.00021,14.69451]
[1778986999309,35.5,77974.97,0.0,0.73461,0.00021,14.69334]
[1778987006080,35.49,77973.82,0.0,0.73438,0.00021,14.69951]
[1778987006969,35.49,77973.82,0.0,0.73438,0.00021,14.69951]
[1778987007070,35.49,77973.82,0.0,0.73438,0.00021,14.69951]
[1778987007087,35.49,77970.11,0.0,0.73362,0.00021,14.72021]
[1778987009527,35.49,77967.44,0.0,0.73307,0.00021,14.73497]
[1778987009566,35.49,77967.44,0.0,0.73307,0.00021,14.73497]
[1778987010108,35.49,77967.15,0.0,0.73301,0.00021,14.73655]
[1778987011115,35.49,77963.6,0.0,0.73234,0.00021,14.75044]
[1778987012412,35.49,77960.6,0.0,0.73172,0.00021,14.76708]
[1778987012567,35.49,77960.6,0.0,0.73172,0.00021,14.76708]
[1778987018167,35.49,77957.11,0.0,0.731,0.00021,14.78623]
[1778987022566,35.49,77954.8,0.0,0.73052,0.00021,14.79892]
[1778987024982,35.49,77954.46,0.0,0.73046,0.00021,14.80073]
[1778987025062,35.49,77954.46,0.0,0.73046,0.00021,14.80073]
[1778987025083,35.49,77954.46,0.0,0.73046,0.00021,14.80069]
[1778987031258,35.49,77954.34,0.0,0.73044,0.00021,14.80116]
[1778987034360,35.49,77954.5,0.0,0.73047,0.00021,14.80023]
[1778987034567,35.49,77954.5,0.0,0.73047,0.00021,14.80023]
[1778987039314,35.49,77959.59,0.0,0.73153,0.00021,14.77195]
[1778987039441,35.49,77959.59,0.0,0.73153,0.00021,14.77195]
[1778987039563,35.49,77959.59,0.0,0.73153,0.00021,14.77195]
[1778987039940,35.49,77959.59,0.0,0.73153,0.00021,14.77195]
[1778987040063,35.49,77959.59,0.0,0.73153,0.00021,14.77195]
[1778987040321,35.49,77960.07,0.0,0.73164,0.00021,14.76925]
[1778987046363,35.49,77960.68,0.0,0.73176,0.00021,14.76581]
[1778987047559,35.49,77960.68,0.0,0.73176,0.00021,14.76581]
[1778987047812,35.49,77960.68,0.0,0.73176,0.00021,14.76581]
[1778987047853,35.49,77957.16,0.0,0.73103,0.00021,14.78535]
[1778987049384,35.49,77953.84,0.0,0.73034,0.00021,14.80372]
[1778987050902,35.49,77953.84,0.0,0.73034,0.00021,14.80372]
[1778987051063,35.49,77953.84,0.0,0.73034,0.00021,14.80372]
[1778987051162,35.49,77953.15,0.0,0.7302,0.00021,14.80751]
[1778987052052,35.49,77953.15,0.0,0.7302,0.00021,14.80751]
[1778987052061,35.49,77953.15,0.0,0.7302,0.00021,14.80751]
[1778987053412,35.49,77944.94,0.0,0.72849,0.00021,14.85269]
[1778987055426,35.49,77940.73,0.0,0.72762,0.00021,14.8757]
[1778987060724,35.48,77941.29,0.0,0.72775,0.00021,14.87226]
[1778987061160,35.48,77946.99,0.0,0.72894,0.00021,14.84089]
[1778987062475,35.48,77950.83,0.0,0.72974,0.00021,14.81968]
[1778987064187,35.48,77950.83,0.0,0.72974,0.00021,14.81968]
[1778987064310,35.48,77950.83,0.0,0.72974,0.00021,14.81968]
[1778987064288,35.48,77948.82,0.0,0.72932,0.00021,14.83074]
[1778987064568,35.48,77948.82,0.0,0.72932,0.00021,14.83074]
[1778987070318,35.48,77948.59,0.0,0.72928,0.00021,14.83196]
[1778987072977,35.48,77948.44,0.0,0.72931,0.00021,14.82682]
[1778987073060,35.48,77948.44,0.0,0.72931,0.00021,14.82682]
[1778987074677,35.48,77948.44,0.0,0.72931,0.00021,14.82681]
[1778987074813,35.48,77948.44,0.0,0.72931,0.00021,14.82681]
[1778987074901,35.48,77948.44,0.0,0.72931,0.00021,14.82678]
[1778987080606,35.48,77948.14,0.0,0.72925,0.00021,14.82834]
[1778987081744,35.48,77948.14,0.0,0.72925,0.00021,14.82834]
[1778987081813,35.48,77948.14,0.0,0.72925,0.00021,14.82834]
[1778987084291,35.48,77948.83,0.0,0.72939,0.00021,14.82454]
[1778987084313,35.48,77948.83,0.0,0.72939,0.00021,14.82454]
[1778987084331,35.48,77949.96,0.0,0.72963,0.00021,14.81831]
[1778987084629,35.48,77953.6,0.0,0.73039,0.00021,14.79822]
[1778987089664,35.48,77955.93,0.0,0.73086,0.00021,14.78552]
[1778987091638,35.48,77955.77,0.0,0.73083,0.00021,14.78645]
[1778987091813,35.48,77955.77,0.0,0.73083,0.00021,14.78645]
[1778987091850,35.48,77951.87,0.0,0.73002,0.00021,14.80805]
[1778987098744,35.48,77950.56,0.0,0.72974,0.00021,14.81533]
[1778987098810,35.48,77950.56,0.0,0.72974,0.00021,14.81533]
[1778987100659,35.48,77950.96,0.0,0.72982,0.00021,14.81317]
[1778987100819,35.48,77950.96,0.0,0.72982,0.00021,14.81317]
[1778987100917,35.48,77950.83,0.0,0.7298,0.00021,14.8139]
[1778987107790,35.48,77952.32,0.0,0.7301,0.00021,14.80584]
[1778987112563,35.48,77952.17,0.0,0.73007,0.00021,14.80677]
[1778987112792,35.48,77952.17,0.0,0.73007,0.00021,14.80677]
[1778987112818,35.48,77952.17,0.0,0.73007,0.00021,14.80677]
[1778987112825,35.49,77952.14,0.0,0.73006,0.00021,14.80696]
[1778987117860,35.49,77952.27,0.0,0.73008,0.00021,14.80636]
[1778987119918,35.49,77952.27,0.0,0.73008,0.00021,14.80636]
[1778987120060,35.49,77952.27,0.0,0.73008,0.00021,14.80636]
[1778987121888,35.49,77946.49,0.0,0.72887,0.00021,14.83828]
[1778987124329,35.49,77946.49,0.0,0.72887,0.00021,14.83828]
[1778987124422,35.49,77944.93,0.0,0.72855,0.00021,14.84685]
[1778987124576,35.49,77944.93,0.0,0.72855,0.00021,14.84685]
[1778987125177,35.49,77944.93,0.0,0.72855,0.00021,14.84685]
[1778987125312,35.49,77944.93,0.0,0.72855,0.00021,14.84685]
[1778987128243,35.49,77942.67,0.0,0.72808,0.00021,14.85917]
[1778987128314,35.49,77942.67,0.0,0.72808,0.00021,14.85917]
[1778987128411,35.49,77943.81,0.0,0.72832,0.00021,14.85288]
[1778987134979,35.48,77944.12,0.0,0.72845,0.00021,14.84514]
[1778987136797,35.48,77944.94,0.0,0.72862,0.00021,14.84061]
[1778987136809,35.48,77944.94,0.0,0.72862,0.00021,14.84061]
[1778987138417,35.48,77943.84,0.0,0.72839,0.00021,14.84662]
[1778987138574,35.48,77943.84,0.0,0.72839,0.00021,14.84662]
[1778987139007,35.48,77943.97,0.0,0.72842,0.00021,14.84584]
[1778987144042,35.48,77943.73,0.0,0.72838,0.00021,14.84702]
[1778987144057,35.48,77943.73,0.0,0.72838,0.00021,14.84702]
[1778987148578,35.48,77943.96,0.0,0.72843,0.00021,14.84559]
[1778987148810,35.48,77943.96,0.0,0.72843,0.00021,14.84559]
[1778987149077,35.48,77943.71,0.0,0.72838,0.00021,14.84693]
[1778987154117,35.48,77944.78,0.0,0.72861,0.00021,14.84087]
[1778987156564,35.48,77944.81,0.0,0.72862,0.00021,14.84067]
[1778987157674,35.48,77945.9,0.0,0.72885,0.00021,14.83462]
[1778987157813,35.48,77945.9,0.0,0.72885,0.00021,14.83462]
[1778987158145,35.48,77945.8,0.0,0.72883,0.00021,14.83514]
[1778987162117,35.48,77946.35,0.0,0.72895,0.00021,14.83205]
[1778987162312,35.48,77946.35,0.0,0.72895,0.00021,14.83205]
[1778987162404,35.48,77950.14,0.0,0.72974,0.00021,14.81114]
[1778987162867,35.48,77950.14,0.0,0.72974,0.00021,14.81114]
[1778987163064,35.48,77950.14,0.0,0.72974,0.00021,14.81114]
[1778987163180,35.48,77952.61,0.0,0.73025,0.00021,14.7975]
[1778987166201,35.48,77948.77,0.0,0.72945,0.00021,14.81875]
[1778987167312,35.48,77948.77,0.0,0.72945,0.00021,14.81875]
[1778987167564,35.48,77945.84,0.0,0.72884,0.00021,14.83489]
[1778987170448,35.48,77943.91,0.0,0.72844,0.00021,14.84547]
[1778987170569,35.48,77940.99,0.0,0.72783,0.00021,14.86147]
[1778987171029,35.48,77940.99,0.0,0.72783,0.00021,14.86147]
[1778987171059,35.48,77940.99,0.0,0.72783,0.00021,14.86147]
[1778987171236,35.48,77937.89,0.0,0.72718,0.00021,14.87841]
[1778987175184,35.48,77935.72,0.0,0.72673,0.00021,14.89008]
[1778987175312,35.48,77935.72,0.0,0.72673,0.00021,14.89008]
[1778987175339,35.48,77932.15,0.0,0.72599,0.00021,14.90949]
[1778987176271,35.48,77929.75,0.0,0.72549,0.00021,14.92249]
[1778987177113,35.48,77929.75,0.0,0.72549,0.00021,14.92249]
[1778987177315,35.48,77929.75,0.0,0.72549,0.00021,14.92249]
[1778987177372,35.48,77929.45,0.0,0.72542,0.00021,14.92406]
[1778987178285,35.48,77928.93,0.0,0.72532,0.00021,14.92684]
[1778987181306,35.47,77929.76,0.0,0.7255,0.00021,14.92215]
[1778987182313,35.47,77931.89,0.0,0.72595,0.00021,14.9105]
[1778987186341,35.47,77931.4,0.0,0.72586,0.00021,14.91283]
[1778987187348,35.47,77931.89,0.0,0.72596,0.00021,14.91008]
[1778987188355,35.47,77931.39,0.0,0.72586,0.00021,14.91272]
[1778987191376,35.47,77931.89,0.0,0.72603,0.00021,14.90394]
[1778987192383,35.47,77931.6,0.0,0.72597,0.00021,14.90543]
[1778987197539,35.47,77931.63,0.0,0.72598,0.00021,14.90519]
[1778987198566,35.46,77931.63,0.0,0.726,0.00021,14.90478]
[1778987198661,35.46,77931.63,0.0,0.726,0.00021,14.9047]
[1778987202674,35.46,77931.93,0.0,0.72607,0.00021,14.90282]
[1778987202808,35.46,77931.93,0.0,0.72607,0.00021,14.90282]
[1778987204865,35.46,77931.44,0.0,0.72598,0.00021,14.90533]
[1778987205060,35.46,77931.44,0.0,0.72598,0.00021,14.90533]
[1778987210510,35.46,77932.01,0.0,0.72612,0.00021,14.90171]
[1778987211135,35.46,77932.01,0.0,0.72612,0.00021,14.90171]
[1778987211274,35.46,77932.01,0.0,0.72612,0.00021,14.90171]
[1778987211312,35.46,77932.01,0.0,0.72612,0.00021,14.90171]
[1778987211410,35.46,77932.01,0.0,0.72612,0.00021,14.90162]
[1778987211905,35.46,77932.01,0.0,0.72612,0.00021,14.90162]
[1778987212069,35.46,77932.01,0.0,0.72612,0.00021,14.90162]
[1778987215457,35.46,77934.99,0.0,0.72675,0.00021,14.88515]
[1778987215566,35.46,77936.24,0.0,0.72702,0.00021,14.87823]
[1778987218830,35.45,77936.31,0.0,0.72704,0.00021,14.87762]
[1778987220564,35.45,77936.09,0.0,0.727,0.00021,14.87867]
[1778987221764,35.45,77936.26,0.0,0.72704,0.00021,14.87759]
[1778987221812,35.45,77936.26,0.0,0.72704,0.00021,14.87759]
[1778987222256,35.45,77936.26,0.0,0.72704,0.00021,14.87759]
[1778987222308,35.45,77936.26,0.0,0.72704,0.00021,14.87759]
[1778987222363,35.45,77936.26,0.0,0.72704,0.00021,14.87759]
[1778987222464,35.45,77937.24,0.0,0.72725,0.00021,14.87215]
[1778987228636,35.45,77938.61,0.0,0.72755,0.00021,14.86421]
[1778987230652,35.45,77943.23,0.0,0.72852,0.00021,14.83871]
[1778987231931,35.45,77943.23,0.0,0.72852,0.00021,14.83871]
[1778987232060,35.45,77943.23,0.0,0.72852,0.00021,14.83871]
[1778987232144,35.45,77946.49,0.0,0.7292,0.00021,14.82071]
[1778987232561,35.45,77946.49,0.0,0.7292,0.00021,14.82071]
[1778987232817,35.45,77946.49,0.0,0.7292,0.00021,14.82071]
[1778987234566,35.45,77947.83,0.0,0.72949,0.00021,14.81325]
[1778987234813,35.45,77947.83,0.0,0.72949,0.00021,14.81325]
[1778987234834,35.45,77942.92,0.0,0.72846,0.00021,14.84026]
[1778987236048,35.45,77942.92,0.0,0.72846,0.00021,14.84026]
[1778987236059,35.45,77942.92,0.0,0.72846,0.00021,14.84026]
[1778987236902,35.45,77941.06,0.0,0.72808,0.00021,14.85042]
[1778987237066,35.45,77941.06,0.0,0.72808,0.00021,14.85042]
[1778987237164,35.45,77939.53,0.0,0.72776,0.00021,14.85874]
[1778987239722,35.44,77937.77,0.0,0.7274,0.00021,14.86823]
[1778987239810,35.44,77937.77,0.0,0.7274,0.00021,14.86823]
[1778987243241,35.44,77937.96,0.0,0.72745,0.00021,14.86691]
[1778987246560,35.44,77938.05,0.0,0.72748,0.00021,14.86614]
[1778987246786,35.44,77938.05,0.0,0.72748,0.00021,14.86614]
[1778987246809,35.44,77938.05,0.0,0.72748,0.00021,14.86614]
[1778987250314,35.44,77938.05,0.0,0.72749,0.00021,14.86577]
[1778987250559,35.44,77938.05,0.0,0.72749,0.00021,14.86568]
[1778987253145,35.44,77938.05,0.0,0.72756,0.00021,14.85968]
[1778987253312,35.44,77938.05,0.0,0.72756,0.00021,14.85968]
[1778987253365,35.44,77938.05,0.0,0.72756,0.00021,14.85958]
[1778987253854,35.44,77938.05,0.0,0.72756,0.00021,14.85958]
[1778987254573,35.43,77938.05,0.0,0.72756,0.00021,14.85949]
[1778987257371,35.43,77938.05,0.0,0.72757,0.00021,14.8594]
[1778987257563,35.43,77938.31,0.0,0.72763,0.00021,14.85779]
[1778987257842,35.43,77941.23,0.0,0.72824,0.00021,14.84166]
[1778987258808,35.43,77941.23,0.0,0.72824,0.00021,14.84166]
[1778987259063,35.43,77941.23,0.0,0.72824,0.00021,14.84166]
[1778987259076,35.43,77941.46,0.0,0.72829,0.00021,14.84032]
[1778987261220,35.43,77941.46,0.0,0.72829,0.00021,14.84032]
[1778987262468,35.43,77941.78,0.0,0.72837,0.00021,14.8384]
[1778987262567,35.43,77941.8,0.0,0.72837,0.00021,14.83821]
[1778987265046,35.43,77942.18,0.0,0.72846,0.00021,14.83596]
[1778987265057,35.43,77942.18,0.0,0.72846,0.00021,14.83596]
[1778987271263,35.43,77942.19,0.0,0.72848,0.00021,14.83543]
[1778987271310,35.43,77942.19,0.0,0.72848,0.00021,14.83543]
[1778987274947,35.43,77942.19,0.0,0.72848,0.00021,14.83535]
[1778987278560,35.42,77942.42,0.0,0.72855,0.00021,14.83362]
[1778987278660,35.42,77942.42,0.0,0.72855,0.00021,14.83362]
[1778987278809,35.42,77942.42,0.0,0.72855,0.00021,14.83362]
[1778987282339,35.42,77942.32,0.0,0.72854,0.00021,14.83386]
[1778987282561,35.42,77942.32,0.0,0.72854,0.00021,14.83386]
[1778987286032,35.42,77941.39,0.0,0.72835,0.00021,14.83866]
[1778987288566,35.42,77941.05,0.0,0.72829,0.00021,14.84045]
[1778987289567,35.42,77940.79,0.0,0.72824,0.00021,14.84172]
[1778987289808,35.42,77940.61,0.0,0.7282,0.00021,14.84263]
[1778987293084,35.42,77940.76,0.0,0.72824,0.00021,14.84172]
[1778987294561,35.41,77940.7,0.0,0.72823,0.00021,14.84181]
[1778987296620,35.41,77940.7,0.0,0.72824,0.00021,14.84173]
[1778987296807,35.41,77940.7,0.0,0.72824,0.00021,14.84173]
[1778987300161,35.41,77940.33,0.0,0.72817,0.00021,14.84345]
[1778987300560,35.41,77940.33,0.0,0.72817,0.00021,14.84345]
[1778987303701,35.41,77940.76,0.0,0.72827,0.00021,14.84084]
[1778987303809,35.41,77940.76,0.0,0.72827,0.00021,14.84084]
[1778987307219,35.41,77940.66,0.0,0.72826,0.00021,14.84102]
[1778987310561,35.41,77940.92,0.0,0.72832,0.00021,14.83936]
[1778987310783,35.41,77940.66,0.0,0.72827,0.00021,14.84072]
[1778987310809,35.41,77940.66,0.0,0.72827,0.00021,14.84072]
[1778987314317,35.4,77940.66,0.0,0.72828,0.00021,14.84065]
[1778987314559,35.4,77940.66,0.0,0.72828,0.00021,14.84065]
[1778987317863,35.4,77940.67,0.0,0.72834,0.00021,14.83449]
[1778987318256,35.4,77940.67,0.0,0.72834,0.00021,14.83449]
[1778987318311,35.4,77940.67,0.0,0.72834,0.00021,14.83449]
[1778987318565,35.4,77940.67,0.0,0.72834,0.00021,14.83449]
[1778987318571,35.4,77940.67,0.0,0.72835,0.00021,14.83428]
[1778987321391,35.4,77940.3,0.0,0.72828,0.00021,14.83618]
[1778987321559,35.4,77940.3,0.0,0.72828,0.00021,14.83618]
[1778987325072,35.4,77940.32,0.0,0.72829,0.00021,14.83579]
[1778987328560,35.4,77940.35,0.0,0.7283,0.00021,14.83555]
[1778987328612,35.4,77940.35,0.0,0.7283,0.00021,14.83555]
[1778987328818,35.4,77940.35,0.0,0.7283,0.00021,14.83555]
[1778987335033,35.4,77940.58,0.0,0.72836,0.00021,14.83395]
[1778987335059,35.4,77940.58,0.0,0.72836,0.00021,14.83395]
[1778987338573,35.39,77940.63,0.0,0.72839,0.00021,14.83321]
[1778987340566,35.39,77940.69,0.0,0.72841,0.00021,14.83275]
[1778987342107,35.39,77940.71,0.0,0.72842,0.00021,14.83251]
[1778987342308,35.39,77940.71,0.0,0.72842,0.00021,14.83251]
[1778987344057,35.39,77940.3,0.0,0.72834,0.00021,14.83463]
[1778987344312,35.39,77940.3,0.0,0.72834,0.00021,14.83463]
[1778987344446,35.39,77940.59,0.0,0.7284,0.00021,14.83297]
[1778987345503,35.39,77940.59,0.0,0.7284,0.00021,14.83297]
[1778987346567,35.39,77940.59,0.0,0.7284,0.00021,14.83291]
[1778987349028,35.39,77940.31,0.0,0.72835,0.00021,14.83426]
[1778987349059,35.39,77940.31,0.0,0.72835,0.00021,14.83426]
[1778987350994,35.39,77935.73,0.0,0.72739,0.00021,14.85933]
[1778987351060,35.39,77935.73,0.0,0.72739,0.00021,14.85933]
[1778987351495,35.39,77934.02,0.0,0.72704,0.00021,14.86866]
[1778987352103,35.39,77934.02,0.0,0.72704,0.00021,14.86866]
[1778987352311,35.39,77934.02,0.0,0.72704,0.00021,14.86866]
[1778987352556,35.39,77934.02,0.0,0.72704,0.00021,14.86866]
[1778987354561,35.39,77933.43,0.0,0.72692,0.00021,14.87177]
[1778987356241,35.38,77933.35,0.0,0.72691,0.00021,14.87207]
[1778987356308,35.38,77933.35,0.0,0.72691,0.00021,14.87207]
[1778987359958,35.38,77933.18,0.0,0.72688,0.00021,14.87272]
[1778987360058,35.38,77933.18,0.0,0.72688,0.00021,14.87272]
[1778987362769,35.38,77933.18,0.0,0.72689,0.00021,14.8725]
[1778987362810,35.38,77933.18,0.0,0.72689,0.00021,14.8725]
[1778987362983,35.38,77933.18,0.0,0.72689,0.00021,14.87243]
[1778987363941,35.38,77933.18,0.0,0.72689,0.00021,14.87243]
[1778987364060,35.38,77933.18,0.0,0.72689,0.00021,14.87243]
[1778987367924,35.38,77932.36,0.0,0.72673,0.00021,14.87662]
[1778987369156,35.38,77932.04,0.0,0.72667,0.00021,14.87829]
[1778987369311,35.38,77932.04,0.0,0.72667,0.00021,14.87829]
[1778987370062,35.38,77931.64,0.0,0.72658,0.00021,14.8804]
[1778987370311,35.38,77931.64,0.0,0.72658,0.00021,14.8804]
[1778987370629,35.38,77931.03,0.0,0.72646,0.00021,14.88366]
[1778987371765,35.38,77931.1,0.0,0.72653,0.00021,14.87738]
[1778987371813,35.38,77931.1,0.0,0.72653,0.00021,14.87738]
[1778987375606,35.38,77929.38,0.0,0.72618,0.00021,14.88654]
[1778987375808,35.37,77929.22,0.0,0.72615,0.00021,14.88734]
[1778987379135,35.37,77928.98,0.0,0.72611,0.00021,14.8885]
[1778987382561,35.37,77929.29,0.0,0.72618,0.00021,14.88657]
[1778987387748,35.37,77929.86,0.0,0.72632,0.00021,14.88294]
[1778987395135,35.37,77929.86,0.0,0.72632,0.00021,14.88294]
[1778987398561,35.36,77929.65,0.0,0.7263,0.00021,14.8834]
[1778987398645,35.36,77929.74,0.0,0.72632,0.00021,14.88283]
[1778987403860,35.36,77929.88,0.0,0.72637,0.00021,14.88165]
[1778987409902,35.36,77930.18,0.0,0.72644,0.00021,14.87971]
[1778987411923,35.36,77922.54,0.0,0.72483,0.00021,14.92142]
[1778987412976,35.36,77922.54,0.0,0.72483,0.00021,14.92142]
[1778987413063,35.36,77922.54,0.0,0.72483,0.00021,14.92142]
[1778987414074,35.36,77920.19,0.0,0.72433,0.00021,14.93424]
[1778987414317,35.36,77920.19,0.0,0.72433,0.00021,14.93424]
[1778987414565,35.36,77920.19,0.0,0.72433,0.00021,14.93424]
[1778987414597,35.36,77920.6,0.0,0.72442,0.00021,14.93203]
[1778987417616,35.36,77921.85,0.0,0.72468,0.00021,14.92527]
[1778987421278,35.36,77921.85,0.0,0.72468,0.00021,14.9253]
[1778987421308,35.36,77921.85,0.0,0.72468,0.00021,14.9253]
[1778987424813,35.36,77921.24,0.0,0.72454,0.00021,14.9288]
[1778987425058,35.36,77921.24,0.0,0.72454,0.00021,14.9288]
[1778987428233,35.36,77921.4,0.0,0.72458,0.00021,14.92795]
[1778987428311,35.36,77921.4,0.0,0.72458,0.00021,14.92795]
[1778987428356,35.36,77921.4,0.0,0.72458,0.00021,14.92795]
[1778987428562,35.36,77921.4,0.0,0.72458,0.00021,14.92795]
[1778987428664,35.36,77921.4,0.0,0.72457,0.00021,14.92802]
[1778987431727,35.36,77921.53,0.0,0.7246,0.00021,14.92736]
[1778987434561,35.36,77921.6,0.0,0.72467,0.00021,14.92123]
[1778987435130,35.36,77921.56,0.0,0.72466,0.00021,14.92151]
[1778987435308,35.36,77921.56,0.0,0.72466,0.00021,14.92151]
[1778987438505,35.36,77921.56,0.0,0.72466,0.00021,14.92153]
[1778987438566,35.36,77921.56,0.0,0.72466,0.00021,14.92153]
[1778987441412,35.36,77921.06,0.0,0.72455,0.00021,14.92439]
[1778987441566,35.36,77921.06,0.0,0.72455,0.00021,14.92439]
[1778987441667,35.36,77921.06,0.0,0.72455,0.00021,14.92442]
[1778987441895,35.36,77921.06,0.0,0.72455,0.00021,14.92442]
[1778987442060,35.36,77921.06,0.0,0.72455,0.00021,14.92442]
[1778987445279,35.36,77920.02,0.0,0.72432,0.00021,14.93014]
[1778987446561,35.36,77920.03,0.0,0.72432,0.00021,14.93011]
[1778987448653,35.36,77920.04,0.0,0.72433,0.00021,14.93007]
[1778987448810,35.36,77920.04,0.0,0.72433,0.00021,14.93007]
[1778987452051,35.36,77920.59,0.0,0.72444,0.00021,14.92719]
[1778987452064,35.36,77920.59,0.0,0.72444,0.00021,14.92719]
[1778987454085,35.37,77920.59,0.0,0.72444,0.00021,14.92721]
[1778987454311,35.37,77920.59,0.0,0.72444,0.00021,14.92721]
[1778987454412,35.37,77920.59,0.0,0.72444,0.00021,14.92725]
[1778987455429,35.37,77920.59,0.0,0.72444,0.00021,14.92725]
[1778987455561,35.37,77920.59,0.0,0.72444,0.00021,14.92725]
[1778987458977,35.37,77920.72,0.0,0.72446,0.00021,14.92659]
[1778987460432,35.37,77920.75,0.0,0.72447,0.00021,14.92643]
[1778987460562,35.37,77920.75,0.0,0.72447,0.00021,14.92643]
[1778987465023,35.37,77920.75,0.0,0.72447,0.00021,14.92642]
[1778987465061,35.37,77920.75,0.0,0.72447,0.00021,14.92642]
[1778987465597,35.37,77920.75,0.0,0.72447,0.00021,14.92642]
[1778987465698,35.37,77920.75,0.0,0.72447,0.00021,14.92637]
[1778987465810,35.37,77920.75,0.0,0.72447,0.00021,14.92637]
[1778987468546,35.37,77920.75,0.0,0.72447,0.00021,14.92636]
[1778987472240,35.36,77920.92,0.0,0.72451,0.00021,14.92539]
[1778987472307,35.36,77920.92,0.0,0.72451,0.00021,14.92539]
[1778987475999,35.36,77921.14,0.0,0.72455,0.00021,14.92418]
[1778987476058,35.36,77921.14,0.0,0.72455,0.00021,14.92418]
[1778987478894,35.36,77921.47,0.0,0.72463,0.00021,14.92233]
[1778987479622,35.36,77921.47,0.0,0.72463,0.00021,14.92233]
[1778987484910,35.36,77919.58,0.0,0.72423,0.00021,14.93256]
[1778987485314,35.36,77919.58,0.0,0.72423,0.00021,14.93256]
[1778987485560,35.36,77919.58,0.0,0.72423,0.00021,14.93256]
[1778987487296,35.36,77919.64,0.0,0.72424,0.00021,14.9322]
[1778987487308,35.36,77919.64,0.0,0.72424,0.00021,14.9322]
[1778987488914,35.36,77919.75,0.0,0.72427,0.00021,14.93156]
[1778987491260,35.36,77919.86,0.0,0.72429,0.00021,14.93095]
[1778987495171,35.36,77919.85,0.0,0.72435,0.00021,14.92513]
[1778987499557,35.36,77919.78,0.0,0.72434,0.00021,14.92546]
[1778987499810,35.36,77919.69,0.0,0.72432,0.00021,14.92593]
[1778987503994,35.36,77919.69,0.0,0.72432,0.00021,14.92592]
[1778987504058,35.36,77919.69,0.0,0.72432,0.00021,14.92592]
[1778987508440,35.36,77919.76,0.0,0.72434,0.00021,14.92545]
[1778987511059,35.36,77919.83,0.0,0.72435,0.00021,14.92503]
[1778987512864,35.36,77919.71,0.0,0.72433,0.00021,14.92566]
[1778987513058,35.36,77919.71,0.0,0.72433,0.00021,14.92566]
[1778987517160,35.36,77919.52,0.0,0.72429,0.00021,14.92664]
[1778987517317,35.36,77919.52,0.0,0.72429,0.00021,14.92664]
[1778987518583,35.36,77919.73,0.0,0.72433,0.00021,14.92548]
[1778987518674,35.36,77919.79,0.0,0.72435,0.00021,14.92514]
[1778987521449,35.36,77919.81,0.0,0.72435,0.00021,14.92501]
[1778987525058,35.36,77919.72,0.0,0.72433,0.00021,14.92547]
[1778987528571,35.36,77919.72,0.0,0.72434,0.00021,14.92544]
[1778987528809,35.36,77919.72,0.0,0.72434,0.00021,14.92544]
[1778987532695,35.36,77919.72,0.0,0.72434,0.00021,14.9254]
[1778987532826,35.36,77919.72,0.0,0.72434,0.00021,14.9254]
[1778987536821,35.36,77919.72,0.0,0.72434,0.00021,14.92535]
[1778987536800,35.36,77923.1,0.0,0.72505,0.00021,14.90692]
[1778987537961,35.36,77925.41,0.0,0.72554,0.00021,14.8943]
[1778987538060,35.36,77925.41,0.0,0.72554,0.00021,14.8943]
[1778987539821,35.36,77932.01,0.0,0.72694,0.00021,14.85806]
[1778987540549,35.36,77932.01,0.0,0.72694,0.00021,14.85806]
[1778987540573,35.36,77932.01,0.0,0.72694,0.00021,14.85806]
[1778987540828,35.36,77938.83,0.0,0.72837,0.00021,14.82049]
[1778987542842,35.36,77939.76,0.0,0.72857,0.00021,14.8153]
[1778987544729,35.36,77939.8,0.0,0.72858,0.00021,14.81507]
[1778987544810,35.36,77939.8,0.0,0.72858,0.00021,14.81507]
[1778987544778,35.36,77939.8,0.0,0.72858,0.00021,14.81506]
[1778987544957,35.36,77939.8,0.0,0.72858,0.00021,14.81506]
[1778987545066,35.36,77939.8,0.0,0.72858,0.00021,14.81506]
[1778987547877,35.36,77934.44,0.0,0.72746,0.00021,14.84454]
[1778987549094,35.36,77934.44,0.0,0.72746,0.00021,14.84454]
[1778987549198,35.36,77934.44,0.0,0.72746,0.00021,14.84454]
[1778987549309,35.36,77934.44,0.0,0.72746,0.00021,14.84454]
[1778987551905,35.36,77927.57,0.0,0.72607,0.00021,14.8762]
[1778987553474,35.36,77927.57,0.0,0.72607,0.00021,14.8762]
[1778987553527,35.36,77927.57,0.0,0.72607,0.00021,14.8762]
[1778987554926,35.35,77919.89,0.0,0.72446,0.00021,14.91792]
[1778987556970,35.35,77919.53,0.0,0.72438,0.00021,14.91983]
[1778987557063,35.35,77919.53,0.0,0.72438,0.00021,14.91983]
[1778987557071,35.35,77919.53,0.0,0.72439,0.00021,14.91973]
[1778987562983,35.35,77919.23,0.0,0.72433,0.00021,14.92107]
[1778987567292,35.35,77919.19,0.0,0.72433,0.00021,14.9212]
[1778987567310,35.35,77919.19,0.0,0.72433,0.00021,14.9212]
[1778987571542,35.35,77921.1,0.0,0.72474,0.00021,14.91061]
[1778987571565,35.35,77921.1,0.0,0.72474,0.00021,14.91061]
[1778987571643,35.35,77921.25,0.0,0.72477,0.00021,14.90977]
[1778987582823,35.35,77921.07,0.0,0.72474,0.00021,14.91057]
[1778987583062,35.35,77920.57,0.0,0.72464,0.00021,14.9131]
[1778987591182,35.35,77920.72,0.0,0.72468,0.00021,14.91204]
[1778987592681,35.35,77920.72,0.0,0.72468,0.00021,14.91204]
[1778987592811,35.35,77920.72,0.0,0.72468,0.00021,14.91204]
[1778987592960,35.35,77920.72,0.0,0.72468,0.00021,14.91201]
[1778987593061,35.35,77920.72,0.0,0.72468,0.00021,14.91201]
[1778987593162,35.34,77920.72,0.0,0.72469,0.00021,14.91199]
[1778987600245,35.34,77920.77,0.0,0.7247,0.00021,14.91154]
[1778987607298,35.34,77920.64,0.0,0.72468,0.00021,14.91208]
[1778987618375,35.34,77921.01,0.0,0.72482,0.00021,14.90401]
[1778987623255,35.34,77921.04,0.0,0.72484,0.00021,14.90374]
[1778987627182,35.34,77921.19,0.0,0.72488,0.00021,14.90253]
[1778987627317,35.34,77921.19,0.0,0.72488,0.00021,14.90253]
[1778987627438,35.34,77921.3,0.0,0.72491,0.00021,14.90184]
[1778987632822,35.33,77922.53,0.0,0.72518,0.00021,14.89477]
[1778987638515,35.33,77926.75,0.0,0.72609,0.00021,14.87115]
[1778987643550,35.33,77926.15,0.0,0.72598,0.00021,14.87408]
[1778987645564,35.33,77929.91,0.0,0.72678,0.00021,14.85334]
[1778987647385,35.33,77931.61,0.0,0.72714,0.00021,14.84396]
[1778987647578,35.33,77935.15,0.0,0.72789,0.00021,14.82444]
[1778987648066,35.33,77935.15,0.0,0.72789,0.00021,14.82444]
[1778987653632,35.33,77940.62,0.0,0.72904,0.00021,14.79416]
[1778987658193,35.33,77941.23,0.0,0.72917,0.00021,14.79076]
[1778987658309,35.33,77941.23,0.0,0.72917,0.00021,14.79076]
[1778987658410,35.33,77941.23,0.0,0.72917,0.00021,14.79073]
[1778987661066,35.33,77941.16,0.0,0.72916,0.00021,14.79108]
[1778987665905,35.33,77942.35,0.0,0.72941,0.00021,14.78448]
[1778987665954,35.33,77936.54,0.0,0.72818,0.00021,14.81664]
[1778987666061,35.33,77936.54,0.0,0.72818,0.00021,14.81664]
[1778987666723,35.33,77932.17,0.0,0.72726,0.00021,14.84071]
[1778987668877,35.33,77931.55,0.0,0.72713,0.00021,14.84411]
[1778987668918,35.33,77932.21,0.0,0.72727,0.00021,14.8405]
[1778987669062,35.33,77932.21,0.0,0.72727,0.00021,14.8405]
[1778987670178,35.33,77931.63,0.0,0.72715,0.00021,14.84376]
[1778987670310,35.33,77931.63,0.0,0.72715,0.00021,14.84376]
[1778987677801,35.33,77931.59,0.0,0.72718,0.00021,14.83846]
[1778987683842,35.33,77932.06,0.0,0.72728,0.00021,14.83605]
[1778987690891,35.33,77936.6,0.0,0.72822,0.00021,14.81124]
[1778987691622,35.33,77936.6,0.0,0.72822,0.00021,14.81124]
[1778987691813,35.33,77936.6,0.0,0.72822,0.00021,14.81124]
[1778987691898,35.33,77940.11,0.0,0.72896,0.00021,14.79185]
[1778987695022,35.33,77940.73,0.0,0.72909,0.00021,14.78843]
[1778987695062,35.33,77940.73,0.0,0.72909,0.00021,14.78843]
[1778987695926,35.33,77939.62,0.0,0.72886,0.00021,14.79456]
[1778987700961,35.33,77937.73,0.0,0.72846,0.00021,14.80495]
[1778987702191,35.33,77937.73,0.0,0.72846,0.00021,14.80495]
[1778987702311,35.33,77937.73,0.0,0.72846,0.00021,14.80495]
[1778987713661,35.33,77937.7,0.0,0.72846,0.00021,14.80503]
[1778987713811,35.33,77937.7,0.0,0.72846,0.00021,14.80503]
[1778987714052,35.33,77934.01,0.0,0.7277,0.00021,14.82504]
[1778987717201,35.33,77932.66,0.0,0.72741,0.00021,14.83245]
[1778987717310,35.33,77932.66,0.0,0.72741,0.00021,14.83245]
[1778987717409,35.33,77932.66,0.0,0.72741,0.00021,14.83246]
[1778987724122,35.33,77932.87,0.0,0.72745,0.00021,14.83137]
[1778987728110,35.33,77933.01,0.0,0.72748,0.00021,14.83064]
[1778987728310,35.33,77933.01,0.0,0.72748,0.00021,14.83064]
[1778987728409,35.33,77937.25,0.0,0.72837,0.00021,14.80729]
[1778987729157,35.33,77941.07,0.0,0.72918,0.00021,14.78615]
[1778987732242,35.33,77942.86,0.0,0.72961,0.00021,14.77039]
[1778987732312,35.33,77942.86,0.0,0.72961,0.00021,14.77039]
[1778987732343,35.33,77942.97,0.0,0.72963,0.00021,14.76978]
[1778987735199,35.33,77948.93,0.0,0.73088,0.00021,14.7367]
[1778987736929,35.33,77956.45,0.0,0.73246,0.00021,14.69463]
[1778987737063,35.33,77956.45,0.0,0.73246,0.00021,14.69463]
[1778987737568,35.33,77956.45,0.0,0.73246,0.00021,14.69463]
[1778987741611,35.33,77959.58,0.0,0.73312,0.00021,14.67684]
[1778987741814,35.33,77959.58,0.0,0.73312,0.00021,14.67684]
[1778987741873,35.32,77960.55,0.0,0.73333,0.00021,14.67134]
[1778987745614,35.32,77959.5,0.0,0.73311,0.00021,14.67711]
[1778987745809,35.32,77959.5,0.0,0.73311,0.00021,14.67711]
[1778987746276,35.32,77950.91,0.0,0.73132,0.00021,14.72509]
[1778987747283,35.32,77945.56,0.0,0.7302,0.00021,14.75481]
[1778987749630,35.32,77944.77,0.0,0.73004,0.00021,14.75914]
[1778987750097,35.32,77944.75,0.0,0.73003,0.00021,14.75919]
[1778987750313,35.32,77944.75,0.0,0.73003,0.00021,14.75919]
[1778987750375,35.32,77944.75,0.0,0.73004,0.00021,14.75913]
[1778987754332,35.32,77949.84,0.0,0.73111,0.00021,14.7306]
[1778987759367,35.32,77950.41,0.0,0.73124,0.00021,14.72727]
[1778987764402,35.32,77948.28,0.0,0.7308,0.00021,14.73895]
[1778987770444,35.32,77949.43,0.0,0.73105,0.00021,14.7323]
[1778987775479,35.32,77949.2,0.0,0.73101,0.00021,14.7334]
[1778987780514,35.32,77951.08,0.0,0.73141,0.00021,14.72276]
[1778987786557,35.31,77952.93,0.0,0.7318,0.00021,14.71231]
[1778987791592,35.31,77953.15,0.0,0.73191,0.00021,14.70499]
[1778987795620,35.31,77958.78,0.0,0.73309,0.00021,14.67323]
[1778987804685,35.31,77958.67,0.0,0.7331,0.00021,14.67311]
[1778987809720,35.3,77959.7,0.0,0.73333,0.00021,14.66686]
[1778987811734,35.3,77964.73,0.0,0.73438,0.00021,14.63845]
[1778987812741,35.3,77969.01,0.0,0.73528,0.00021,14.61425]
[1778987817776,35.3,77970.41,0.0,0.73557,0.00021,14.60627]
[1778987825832,35.3,77970.45,0.0,0.73557,0.00021,14.60616]
[1778987830867,35.3,77972.05,0.0,0.7359,0.00021,14.59734]
[1778987832882,35.3,77966.92,0.0,0.73483,0.00021,14.6264]
[1778987837917,35.3,77968.88,0.0,0.73523,0.00021,14.61548]
[1778987842952,35.31,77968.96,0.0,0.73524,0.00021,14.6152]
[1778987851008,35.31,77970.21,0.0,0.73555,0.00021,14.60258]
[1778987857050,35.31,77970.49,0.0,0.7356,0.00021,14.60124]
[1778987864099,35.31,77970.12,0.0,0.73551,0.00021,14.60361]
[1778987866113,35.31,77966.85,0.0,0.73483,0.00021,14.62213]
[1778987872155,35.31,77967.29,0.0,0.73492,0.00021,14.61974]
[1778987878197,35.31,77967.4,0.0,0.73494,0.00021,14.6192]
[1778987883232,35.31,77966.12,0.0,0.73467,0.00021,14.62649]
[1778987888267,35.31,77967.96,0.0,0.73505,0.00021,14.61627]
[1778987892295,35.31,77971.69,0.0,0.73582,0.00021,14.5953]
[1778987899344,35.32,77971.82,0.0,0.73583,0.00021,14.59488]
[1778987908407,35.32,77972.33,0.0,0.73592,0.00021,14.59249]
[1778987913700,35.32,77975.05,0.0,0.73653,0.00021,14.57152]
[1778987919484,35.33,77976.16,0.0,0.73674,0.00021,14.56587]
[1778987921498,35.33,77979.89,0.0,0.73751,0.00021,14.54489]
[1778987926533,35.33,77980.16,0.0,0.73754,0.00021,14.54383]
[1778987932575,35.33,77980.28,0.0,0.73755,0.00021,14.54371]
[1778987937610,35.34,77981.13,0.0,0.73771,0.00021,14.53934]
[1778987942645,35.34,77977.91,0.0,0.73703,0.00021,14.55809]
[1778987947686,35.34,77976.64,0.0,0.73675,0.00021,14.56571]
[1778987953728,35.34,77975.85,0.0,0.73657,0.00021,14.57067]
[1778987961785,35.35,77974.58,0.0,0.73628,0.00021,14.57846]
[1778987966820,35.35,77972.6,0.0,0.73586,0.00021,14.59002]
[1778987972862,35.35,77971.13,0.0,0.7356,0.00021,14.5927]
[1778987977897,35.35,77971.58,0.0,0.73569,0.00021,14.59033]
[1778987982932,35.35,77972.05,0.0,0.73578,0.00021,14.58784]
[1778987987967,35.36,77969.88,0.0,0.73533,0.00021,14.60022]
[1778987988974,35.36,77962.39,0.0,0.73377,0.00021,14.64243]
[1778987989981,35.36,77957.34,0.0,0.73272,0.00021,14.67068]
[1778987992116,35.36,77957.05,0.0,0.73266,0.00021,14.67227]
[1778987992214,35.36,77957.08,0.0,0.73266,0.00021,14.67207]
[1778987992316,35.36,77957.08,0.0,0.73266,0.00021,14.67207]
[1778987998037,35.36,77955.21,0.0,0.73227,0.00021,14.68255]
[1778988000051,35.36,77951.61,0.0,0.73152,0.00021,14.70266]
[1778988002705,35.36,77950.0,0.0,0.73118,0.00021,14.71167]
[1778988002813,35.36,77950.0,0.0,0.73118,0.00021,14.71167]
[1778988003072,35.36,77949.1,0.0,0.73099,0.00021,14.71669]
[1778988004079,35.36,77941.76,0.0,0.72945,0.00021,14.75741]
[1778988006093,35.36,77937.86,0.0,0.72863,0.00021,14.77898]
[1778988011128,35.36,77935.76,0.0,0.72819,0.00021,14.79045]
[1778988014150,35.35,77942.77,0.0,0.72967,0.00021,14.75163]
[1778988020192,35.35,77945.66,0.0,0.73028,0.00021,14.7356]
[1778988023214,35.35,77949.88,0.0,0.73116,0.00021,14.71215]
[1778988024221,35.35,77954.04,0.0,0.73203,0.00021,14.68899]
[1778988030263,35.35,77954.42,0.0,0.73211,0.00021,14.68677]
[1778988033285,35.35,77949.08,0.0,0.73106,0.00021,14.7106]
[1778988034292,35.35,77945.31,0.0,0.73027,0.00021,14.73157]
[1778988039327,35.35,77946.14,0.0,0.73044,0.00021,14.72694]
[1778988049397,35.35,77946.19,0.0,0.73045,0.00021,14.72676]
[1778988055439,35.36,77946.4,0.0,0.73048,0.00021,14.7258]
[1778988060474,35.36,77948.52,0.0,0.73092,0.00021,14.71433]
[1778988065509,35.36,77947.88,0.0,0.73077,0.00021,14.71817]
[1778988070544,35.36,77948.77,0.0,0.73095,0.00021,14.71357]
[1778988075579,35.36,77948.81,0.0,0.73094,0.00021,14.71372]
[1778988080614,35.37,77949.59,0.0,0.73109,0.00021,14.7098]
[1778988085649,35.37,77949.9,0.0,0.73114,0.00021,14.70853]
[1778988091691,35.37,77950.28,0.0,0.73126,0.00021,14.70107]
[1778988096726,35.38,77951.98,0.0,0.7316,0.00021,14.69197]
[1778988102768,35.38,77952.79,0.0,0.73176,0.00021,14.68763]
[1778988108810,35.38,77952.82,0.0,0.73177,0.00021,14.68749]
[1778988110824,35.38,77949.2,0.0,0.73101,0.00021,14.70767]
[1778988115860,35.38,77948.85,0.0,0.73093,0.00021,14.70974]
[1778988120896,35.38,77949.45,0.0,0.73105,0.00021,14.7066]
[1778988125931,35.38,77949.05,0.0,0.73096,0.00021,14.70909]
[1778988130966,35.38,77949.2,0.0,0.73098,0.00021,14.70854]
[1778988137008,35.39,77949.23,0.0,0.73097,0.00021,14.70878]
[1778988142043,35.39,77948.22,0.0,0.73074,0.00021,14.71475]
[1778988147078,35.39,77950.47,0.0,0.7312,0.00021,14.70266]
[1778988152113,35.39,77950.53,0.0,0.73125,0.00021,14.69692]
[1778988157148,35.4,77950.91,0.0,0.73132,0.00021,14.69528]
[1778988165204,35.4,77952.74,0.0,0.73168,0.00021,14.68558]
[1778988169232,35.4,77956.67,0.0,0.7325,0.00021,14.66382]
[1778988175274,35.4,77959.12,0.0,0.733,0.00021,14.65023]
[1778988181317,35.4,77956.64,0.0,0.73249,0.00021,14.66385]
[1778988186352,35.4,77955.31,0.0,0.73222,0.00021,14.67106]
[1778988187359,35.4,77960.05,0.0,0.73322,0.00021,14.64451]
[1778988191387,35.4,77966.71,0.0,0.73461,0.00021,14.60693]
[1778988192394,35.4,77973.09,0.0,0.73594,0.00021,14.57099]
[1778988197429,35.4,77972.78,0.0,0.73587,0.00021,14.57272]
[1778988202464,35.4,77975.43,0.0,0.73642,0.00021,14.5577]
[1778988207499,35.4,77978.52,0.0,0.73706,0.00021,14.54031]
[1778988216562,35.4,77979.53,0.0,0.73732,0.00021,14.52907]
[1778988222604,35.4,77979.59,0.0,0.73732,0.00021,14.52903]
[1778988227639,35.4,77979.48,0.0,0.73728,0.00021,14.52998]
[1778988232674,35.4,77979.61,0.0,0.7373,0.00021,14.52952]
[1778988237709,35.4,77981.18,0.0,0.73762,0.00021,14.52073]
[1778988240730,35.4,77985.02,0.0,0.73841,0.00021,14.49892]
[1778988251807,35.41,77984.85,0.0,0.73837,0.00021,14.50006]
[1778988253874,35.41,77985.71,0.0,0.73855,0.00021,14.49514]
[1778988254069,35.41,77985.71,0.0,0.73855,0.00021,14.49514]
[1778988259863,35.4,77985.63,0.0,0.73854,0.00021,14.49549]
[1778988264898,35.4,77985.78,0.0,0.73857,0.00021,14.49462]
[1778988269030,35.4,77985.62,0.0,0.73854,0.00021,14.49552]
[1778988269071,35.4,77985.62,0.0,0.73854,0.00021,14.49552]
[1778988269169,35.4,77985.79,0.0,0.73857,0.00021,14.49455]
[1778988274790,35.4,77985.74,0.0,0.73862,0.00021,14.48892]
[1778988277059,35.4,77985.66,0.0,0.7386,0.00021,14.48937]
[1778988280106,35.4,77985.66,0.0,0.73861,0.00021,14.48936]
[1778988281012,35.4,77979.09,0.0,0.73725,0.00021,14.52669]
[1778988282581,35.4,77979.09,0.0,0.73725,0.00021,14.52669]
[1778988284111,35.41,77976.81,0.0,0.73677,0.00021,14.53963]
[1778988288459,35.41,77977.06,0.0,0.73682,0.00021,14.53826]
[1778988288561,35.41,77977.06,0.0,0.73682,0.00021,14.53826]
[1778988290075,35.41,77971.57,0.0,0.73568,0.00021,14.56929]
[1778988290859,35.41,77971.57,0.0,0.73568,0.00021,14.56929]
[1778988291058,35.41,77971.57,0.0,0.73568,0.00021,14.56929]
[1778988294982,35.41,77970.94,0.0,0.73555,0.00021,14.57294]
[1778988299121,35.41,77970.84,0.0,0.73553,0.00021,14.57361]
[1778988299312,35.41,77970.84,0.0,0.73553,0.00021,14.57361]
[1778988301125,35.41,77968.62,0.0,0.73506,0.00021,14.58621]
[1778988301318,35.41,77968.62,0.0,0.73506,0.00021,14.58621]
[1778988301411,35.41,77968.52,0.0,0.73504,0.00021,14.58679]
[1778988304173,35.41,77956.19,0.0,0.73247,0.00021,14.65599]
[1778988305180,35.41,77943.91,0.0,0.7299,0.00021,14.72423]
[1778988305753,35.41,77943.91,0.0,0.7299,0.00021,14.72423]
[1778988305808,35.41,77943.91,0.0,0.7299,0.00021,14.72423]
[1778988306187,35.41,77939.55,0.0,0.72898,0.00021,14.74833]
[1778988308336,35.41,77939.88,0.0,0.72905,0.00021,14.74657]
[1778988308569,35.41,77939.88,0.0,0.72905,0.00021,14.74657]
[1778988310066,35.41,77939.79,0.0,0.72902,0.00021,14.74718]
[1778988310316,35.41,77939.79,0.0,0.72902,0.00021,14.74718]
[1778988311416,35.41,77939.75,0.0,0.72901,0.00021,14.74745]
[1778988311566,35.41,77939.75,0.0,0.72901,0.00021,14.74745]
[1778988311517,35.41,77939.34,0.0,0.72893,0.00021,14.74977]
[1778988313263,35.41,77938.59,0.0,0.72877,0.00021,14.75396]
[1778988313311,35.41,77938.59,0.0,0.72877,0.00021,14.75396]
[1778988315229,35.41,77938.99,0.0,0.72885,0.00021,14.7518]
[1778988315307,35.41,77938.99,0.0,0.72885,0.00021,14.7518]
[1778988319966,35.41,77939.18,0.0,0.72888,0.00021,14.75089]
[1778988320059,35.41,77939.18,0.0,0.72888,0.00021,14.75089]
[1778988324726,35.41,77938.96,0.0,0.72884,0.00021,14.75205]
[1778988324810,35.41,77938.96,0.0,0.72884,0.00021,14.75205]
[1778988329461,35.41,77939.15,0.0,0.72888,0.00021,14.75097]
[1778988331184,35.41,77939.15,0.0,0.72888,0.00021,14.75088]
[1778988331317,35.41,77939.15,0.0,0.72888,0.00021,14.75088]
[1778988332567,35.41,77939.15,0.0,0.72894,0.00021,14.74499]
[1778988332663,35.41,77939.15,0.0,0.72894,0.00021,14.74496]
[1778988332814,35.41,77939.15,0.0,0.72894,0.00021,14.74496]
[1778988334206,35.41,77939.15,0.0,0.72894,0.00021,14.74494]
[1778988334309,35.41,77939.15,0.0,0.72894,0.00021,14.74494]
[1778988338955,35.41,77939.08,0.0,0.72893,0.00021,14.74517]
[1778988343689,35.41,77941.29,0.0,0.72939,0.00021,14.73313]
[1778988343809,35.41,77941.29,0.0,0.72939,0.00021,14.73313]
[1778988348451,35.41,77941.29,0.0,0.72939,0.00021,14.73324]
[1778988348557,35.41,77941.29,0.0,0.72939,0.00021,14.73324]
[1778988348567,35.41,77941.29,0.0,0.72939,0.00021,14.73324]
[1778988348603,35.41,77941.26,0.0,0.72938,0.00021,14.73338]
[1778988348816,35.41,77941.26,0.0,0.72938,0.00021,14.73338]
[1778988353788,35.41,77941.29,0.0,0.72939,0.00021,14.73314]
[1778988354059,35.41,77941.29,0.0,0.72939,0.00021,14.73314]
[1778988358554,35.41,77939.04,0.0,0.72892,0.00021,14.74544]
[1778988358808,35.41,77939.09,0.0,0.72894,0.00021,14.74513]
[1778988363295,35.41,77939.09,0.0,0.72894,0.00021,14.745]
[1778988363307,35.41,77939.09,0.0,0.72894,0.00021,14.745]
[1778988370554,35.41,77939.09,0.0,0.72894,0.00021,14.74505]
[1778988372062,35.41,77939.09,0.0,0.72894,0.00021,14.74495]
[1778988375145,35.41,77939.09,0.0,0.72895,0.00021,14.74489]
[1778988375308,35.41,77939.09,0.0,0.72895,0.00021,14.74489]
[1778988378223,35.41,77939.09,0.0,0.72895,0.00021,14.7448]
[1778988378313,35.41,77939.09,0.0,0.72895,0.00021,14.7448]
[1778988378381,35.41,77939.09,0.0,0.72895,0.00021,14.74472]
[1778988379902,35.41,77939.24,0.0,0.72898,0.00021,14.74386]
[1778988380058,35.41,77939.24,0.0,0.72898,0.00021,14.74386]
[1778988384646,35.41,77939.91,0.0,0.72913,0.00021,14.74007]
[1778988386060,35.41,77942.23,0.0,0.72962,0.00021,14.72722]
[1778988387755,35.41,77949.3,0.0,0.7311,0.00021,14.68803]
[1778988389012,35.41,77950.29,0.0,0.73131,0.00021,14.68252]
[1778988389060,35.41,77950.29,0.0,0.73131,0.00021,14.68252]
[1778988390063,35.41,77950.29,0.0,0.73131,0.00021,14.68256]
[1778988390319,35.41,77950.29,0.0,0.73131,0.00021,14.68256]
[1778988390776,35.41,77950.36,0.0,0.73132,0.00021,14.68225]
[1778988393427,35.41,77950.4,0.0,0.73138,0.00021,14.67625]
[1778988393562,35.41,77950.4,0.0,0.73138,0.00021,14.67625]
[1778988393977,35.41,77950.43,0.0,0.73139,0.00021,14.67614]
[1778988394060,35.41,77950.43,0.0,0.73139,0.00021,14.67614]
[1778988398418,35.41,77950.62,0.0,0.73142,0.00021,14.67518]
[1778988398559,35.41,77950.62,0.0,0.73142,0.00021,14.67518]
[1778988402376,35.41,77950.55,0.0,0.7314,0.00021,14.67583]
[1778988402561,35.41,77950.55,0.0,0.7314,0.00021,14.67583]
[1778988402860,35.41,77950.66,0.0,0.73142,0.00021,14.67528]
[1778988403062,35.41,77950.66,0.0,0.73142,0.00021,14.67528]
[1778988403645,35.41,77950.66,0.0,0.73142,0.00021,14.67528]
[1778988403663,35.41,77953.99,0.0,0.73211,0.00021,14.6568]
[1778988403822,35.41,77953.99,0.0,0.73211,0.00021,14.6568]
[1778988407161,35.41,77954.49,0.0,0.73221,0.00021,14.65421]
[1778988407308,35.41,77954.49,0.0,0.73221,0.00021,14.65421]
[1778988411582,35.41,77954.97,0.0,0.7323,0.00021,14.65182]
[1778988411810,35.41,77954.97,0.0,0.7323,0.00021,14.65182]
[1778988415857,35.41,77954.97,0.0,0.73229,0.00021,14.65198]
[1778988416049,35.41,77954.97,0.0,0.73229,0.00021,14.65198]
[1778988416066,35.41,77954.97,0.0,0.73229,0.00021,14.65198]
[1778988416150,35.42,77954.9,0.0,0.73227,0.00021,14.65264]
[1778988420370,35.42,77954.86,0.0,0.73226,0.00021,14.65292]
[1778988420587,35.42,77954.86,0.0,0.73226,0.00021,14.65292]
[1778988421998,35.42,77948.76,0.0,0.73097,0.00021,14.68724]
[1778988423005,35.42,77944.96,0.0,0.73017,0.00021,14.70842]
[1778988423927,35.42,77944.96,0.0,0.73017,0.00021,14.70842]
[1778988424066,35.42,77944.96,0.0,0.73017,0.00021,14.70842]
[1778988424473,35.42,77944.96,0.0,0.73017,0.00021,14.70842]
[1778988424568,35.42,77944.96,0.0,0.73017,0.00021,14.70842]
[1778988424913,35.42,77944.45,0.0,0.73006,0.00021,14.71133]
[1778988425066,35.42,77944.45,0.0,0.73006,0.00021,14.71133]
[1778988425146,35.42,77944.42,0.0,0.73005,0.00021,14.71158]
[1778988428775,35.42,77944.53,0.0,0.73007,0.00021,14.71114]
[1778988428809,35.42,77944.53,0.0,0.73007,0.00021,14.71114]
[1778988434082,35.43,77945.57,0.0,0.73026,0.00021,14.70594]
[1778988435716,35.43,77945.57,0.0,0.73026,0.00021,14.70594]
[1778988435810,35.43,77945.57,0.0,0.73026,0.00021,14.70594]
[1778988439845,35.43,77945.52,0.0,0.73024,0.00021,14.70655]
[1778988442057,35.43,77945.52,0.0,0.73023,0.00021,14.70671]
[1778988443985,35.43,77944.92,0.0,0.7301,0.00021,14.71028]
[1778988444060,35.43,77944.92,0.0,0.7301,0.00021,14.71028]
[1778988447858,35.43,77943.04,0.0,0.7297,0.00021,14.72081]
[1778988448070,35.43,77942.91,0.0,0.72967,0.00021,14.72167]
[1778988448127,35.43,77942.91,0.0,0.72967,0.00021,14.72167]
[1778988448317,35.43,77942.91,0.0,0.72967,0.00021,14.72167]
[1778988448374,35.43,77943.0,0.0,0.72968,0.00021,14.72126]
[1778988452283,35.43,77943.1,0.0,0.7297,0.00021,14.72087]
[1778988456066,35.44,77943.87,0.0,0.72991,0.00021,14.71107]
[1778988456405,35.44,77943.87,0.0,0.72991,0.00021,14.71107]
[1778988456563,35.44,77943.87,0.0,0.72991,0.00021,14.71107]
[1778988457501,35.44,77943.56,0.0,0.72984,0.00021,14.71286]
[1778988457572,35.44,77943.56,0.0,0.72984,0.00021,14.71286]
[1778988457808,35.44,77943.86,0.0,0.7299,0.00021,14.71127]
[1778988460531,35.44,77943.9,0.0,0.7299,0.00021,14.71121]
[1778988460581,35.44,77943.9,0.0,0.7299,0.00021,14.71121]
[1778988464821,35.44,77944.06,0.0,0.72993,0.00021,14.71048]
[1778988468062,35.44,77943.99,0.0,0.7299,0.00021,14.71126]
[1778988469128,35.44,77943.99,0.0,0.72989,0.00021,14.71142]
[1778988469309,35.44,77943.99,0.0,0.72989,0.00021,14.71142]
[1778988473426,35.44,77943.99,0.0,0.72989,0.00021,14.7115]
[1778988473560,35.44,77943.99,0.0,0.72989,0.00021,14.7115]
[1778988477723,35.45,77943.99,0.0,0.72987,0.00021,14.71211]
[1778988480065,35.45,77943.99,0.0,0.72986,0.00021,14.7123]
[1778988482045,35.45,77943.54,0.0,0.72976,0.00021,14.71506]
[1778988482065,35.45,77943.54,0.0,0.72976,0.00021,14.71506]
[1778988483433,35.45,77943.51,0.0,0.72975,0.00021,14.71531]
[1778988483570,35.45,77943.51,0.0,0.72975,0.00021,14.71531]
[1778988483665,35.45,77943.51,0.0,0.72974,0.00021,14.7154]
[1778988486335,35.45,77943.58,0.0,0.72975,0.00021,14.71519]
[1778988486561,35.45,77943.58,0.0,0.72975,0.00021,14.71519]
[1778988490453,35.45,77943.58,0.0,0.72975,0.00021,14.71528]
[1778988492059,35.46,77943.71,0.0,0.72976,0.00021,14.715]
[1778988494598,35.46,77943.7,0.0,0.72975,0.00021,14.71523]
[1778988494809,35.46,77943.7,0.0,0.72975,0.00021,14.71523]
[1778988501252,35.46,77943.66,0.0,0.72973,0.00021,14.71572]
[1778988501308,35.46,77943.66,0.0,0.72973,0.00021,14.71572]
[1778988505390,35.46,77943.54,0.0,0.7297,0.00021,14.71659]
[1778988506059,35.46,77943.54,0.0,0.7297,0.00021,14.71663]
[1778988509516,35.46,77943.55,0.0,0.7297,0.00021,14.71663]
[1778988509567,35.46,77943.55,0.0,0.7297,0.00021,14.71663]
[1778988509702,35.46,77943.55,0.0,0.7297,0.00021,14.71663]
[1778988509815,35.46,77943.55,0.0,0.7297,0.00021,14.71663]
[1778988509911,35.46,77943.55,0.0,0.7297,0.00021,14.71667]
[1778988513660,35.46,77943.55,0.0,0.7297,0.00021,14.71667]
[1778988513808,35.46,77943.55,0.0,0.7297,0.00021,14.71667]
[1778988517645,35.46,77943.55,0.0,0.72975,0.00021,14.71109]
[1778988520059,35.47,77943.61,0.0,0.72974,0.00021,14.71122]
[1778988521636,35.47,77943.61,0.0,0.72973,0.00021,14.71141]
[1778988521808,35.47,77943.61,0.0,0.72973,0.00021,14.71141]
[1778988525626,35.47,77943.06,0.0,0.72961,0.00021,14.7148]
[1778988525809,35.47,77943.06,0.0,0.72961,0.00021,14.7148]
[1778988529601,35.47,77942.86,0.0,0.72956,0.00021,14.71607]
[1778988530062,35.47,77943.08,0.0,0.72959,0.00021,14.7151]
[1778988533617,35.47,77942.97,0.0,0.72957,0.00021,14.71586]
[1778988533816,35.47,77942.97,0.0,0.72957,0.00021,14.71586]
[1778988534597,35.48,77943.01,0.0,0.72957,0.00021,14.71579]
[1778988534809,35.48,77943.01,0.0,0.72957,0.00021,14.71579]
[1778988534870,35.48,77945.25,0.0,0.73004,0.00021,14.7035]
[1778988535797,35.48,77949.17,0.0,0.73085,0.00021,14.68189]
[1778988536175,35.48,77949.17,0.0,0.73085,0.00021,14.68189]
[1778988536310,35.48,77949.17,0.0,0.73085,0.00021,14.68189]
[1778988537627,35.48,77950.14,0.0,0.73106,0.00021,14.67653]
[1778988537818,35.48,77950.14,0.0,0.73106,0.00021,14.67653]
[1778988541314,35.48,77950.32,0.0,0.73109,0.00021,14.67564]
[1778988541572,35.48,77950.32,0.0,0.73109,0.00021,14.67564]
[1778988544852,35.48,77951.11,0.0,0.73125,0.00021,14.67141]
[1778988544862,35.48,77955.07,0.0,0.73208,0.00021,14.64945]
[1778988545731,35.48,77955.07,0.0,0.73208,0.00021,14.64945]
[1778988545814,35.48,77955.07,0.0,0.73208,0.00021,14.64945]
[1778988545920,35.48,77955.07,0.0,0.73208,0.00021,14.64945]
[1778988546068,35.48,77957.03,0.0,0.73248,0.00021,14.63859]
[1778988546876,35.48,77957.45,0.0,0.73257,0.00021,14.63625]
[1778988548241,35.48,77957.49,0.0,0.73258,0.00021,14.63604]
[1778988548314,35.48,77957.49,0.0,0.73258,0.00021,14.63604]
[1778988551782,35.48,77958.09,0.0,0.7327,0.00021,14.63275]
[1778988553608,35.48,77957.99,0.0,0.73268,0.00021,14.63334]
[1778988553813,35.48,77957.99,0.0,0.73268,0.00021,14.63334]
[1778988555452,35.48,77957.3,0.0,0.73253,0.00021,14.63725]
[1778988555563,35.48,77957.3,0.0,0.73253,0.00021,14.63725]
[1778988555680,35.48,77957.3,0.0,0.73253,0.00021,14.63725]
[1778988555814,35.48,77957.3,0.0,0.73253,0.00021,14.63725]
[1778988555939,35.48,77957.22,0.0,0.73252,0.00021,14.63772]
[1778988558978,35.48,77958.15,0.0,0.73271,0.00021,14.63265]
[1778988560097,35.48,77958.31,0.0,0.73274,0.00021,14.63174]
[1778988560315,35.48,77958.31,0.0,0.73274,0.00021,14.63174]
[1778988565122,35.48,77959.39,0.0,0.73297,0.00021,14.6257]
[1778988565309,35.48,77959.39,0.0,0.73297,0.00021,14.6257]
[1778988568337,35.48,77959.14,0.0,0.73291,0.00021,14.62709]
[1778988568568,35.48,77959.14,0.0,0.73291,0.00021,14.62709]
[1778988568696,35.48,77959.14,0.0,0.73291,0.00021,14.62709]
[1778988568813,35.48,77959.14,0.0,0.73291,0.00021,14.62709]
[1778988568894,35.48,77960.53,0.0,0.7332,0.00021,14.61934]
[1778988571044,35.48,77964.32,0.0,0.73405,0.00021,14.59234]
[1778988575335,35.48,77966.38,0.0,0.73447,0.00021,14.58091]
[1778988575339,35.48,77966.38,0.0,0.73447,0.00021,14.58091]
[1778988575561,35.48,77966.38,0.0,0.73447,0.00021,14.58091]
[1778988575573,35.48,77968.15,0.0,0.73484,0.00021,14.57104]
[1778988581114,35.48,77968.4,0.0,0.73488,0.00021,14.56998]
[1778988584169,35.48,77971.05,0.0,0.73543,0.00021,14.55519]
[1778988584216,35.48,77971.05,0.0,0.73543,0.00021,14.55519]
[1778988584309,35.48,77971.05,0.0,0.73543,0.00021,14.55519]
[1778988584378,35.48,77971.16,0.0,0.73545,0.00021,14.5546]
[1778988591184,35.49,77971.06,0.0,0.73542,0.00021,14.55538]
[1778988596219,35.49,77971.77,0.0,0.73556,0.00021,14.55153]
[1778988601254,35.49,77973.08,0.0,0.73583,0.00021,14.54432]
[1778988602341,35.49,77973.08,0.0,0.73583,0.00021,14.54432]
[1778988602350,35.49,77973.08,0.0,0.73583,0.00021,14.54432]
[1778988602560,35.49,77973.08,0.0,0.73583,0.00021,14.54432]
[1778988602603,35.49,77970.97,0.0,0.73539,0.00021,14.55623]
[1778988608303,35.49,77970.48,0.0,0.73528,0.00021,14.55916]
[1778988613406,35.49,77970.48,0.0,0.73527,0.00021,14.55939]
[1778988619384,35.49,77969.81,0.0,0.73512,0.00021,14.56361]
[1778988620694,35.49,77969.81,0.0,0.73512,0.00021,14.56361]
[1778988620756,35.49,77969.81,0.0,0.73512,0.00021,14.56361]
[1778988620810,35.49,77969.81,0.0,0.73512,0.00021,14.56361]
[1778988620910,35.49,77967.5,0.0,0.73463,0.00021,14.57662]
[1778988626083,35.5,77966.11,0.0,0.73434,0.00021,14.5846]
[1778988626312,35.5,77966.11,0.0,0.73434,0.00021,14.5846]
[1778988626434,35.5,77964.4,0.0,0.73398,0.00021,14.5942]
[1778988629455,35.49,77960.32,0.0,0.73314,0.00021,14.61691]
[1778988634490,35.49,77960.83,0.0,0.7333,0.00021,14.60818]
[1778988637870,35.49,77960.94,0.0,0.73332,0.00021,14.60757]
[1778988637923,35.49,77960.94,0.0,0.73332,0.00021,14.60757]
[1778988638060,35.49,77961.05,0.0,0.73335,0.00021,14.60696]
[1778988638518,35.49,77961.2,0.0,0.73338,0.00021,14.60612]
[1778988643554,35.5,77960.92,0.0,0.73332,0.00021,14.6077]
[1778988650067,35.49,77961.22,0.0,0.73338,0.00021,14.60602]
[1778988659669,35.49,77961.39,0.0,0.73342,0.00021,14.60505]
[1778988664066,35.49,77961.39,0.0,0.73342,0.00021,14.60505]
[1778988664083,35.49,77961.28,0.0,0.73339,0.00021,14.60566]
[1778988665537,35.49,77961.28,0.0,0.73339,0.00021,14.60566]
[1778988665563,35.49,77961.28,0.0,0.73339,0.00021,14.60566]
[1778988668732,35.49,77955.66,0.0,0.73222,0.00021,14.63696]
[1778988673768,35.5,77954.82,0.0,0.73205,0.00021,14.64167]
[1778988675781,35.5,77958.78,0.0,0.73287,0.00021,14.61965]
[1778988676525,35.5,77958.78,0.0,0.73287,0.00021,14.61965]
[1778988676564,35.5,77958.78,0.0,0.73287,0.00021,14.61965]
[1778988676788,35.49,77966.84,0.0,0.73455,0.00021,14.57456]
[1778988680199,35.49,77967.46,0.0,0.73468,0.00021,14.57103]
[1778988680310,35.49,77967.46,0.0,0.73468,0.00021,14.57103]
[1778988680410,35.49,77967.46,0.0,0.73468,0.00021,14.57102]
[1778988685851,35.49,77968.44,0.0,0.73489,0.00021,14.56548]
[1778988690888,35.49,77969.3,0.0,0.73507,0.00021,14.56067]
[1778988691213,35.49,77969.3,0.0,0.73507,0.00021,14.56067]
[1778988691310,35.49,77969.3,0.0,0.73507,0.00021,14.56067]
[1778988696930,35.49,77969.02,0.0,0.73506,0.00021,14.55641]
[1778988702972,35.49,77969.14,0.0,0.73509,0.00021,14.5558]
[1778988709004,35.5,77969.0,0.0,0.73506,0.00021,14.55663]
[1778988709059,35.5,77969.0,0.0,0.73506,0.00021,14.55663]
[1778988712531,35.5,77969.32,0.0,0.73512,0.00021,14.5549]
[1778988712565,35.5,77969.32,0.0,0.73512,0.00021,14.5549]
[1778988713042,35.5,77969.6,0.0,0.73518,0.00021,14.55335]
[1778988713251,35.5,77969.6,0.0,0.73518,0.00021,14.55335]
[1778988713310,35.5,77969.6,0.0,0.73518,0.00021,14.55335]
[1778988714049,35.5,77974.65,0.0,0.73622,0.00021,14.52497]
[1778988719084,35.5,77976.94,0.0,0.73669,0.00021,14.51228]
[1778988722063,35.5,77977.33,0.0,0.73677,0.00021,14.51019]
[1778988722105,35.5,77973.12,0.0,0.73589,0.00021,14.53396]
[1778988725152,35.5,77969.8,0.0,0.7352,0.00021,14.55271]
[1778988725312,35.5,77969.8,0.0,0.7352,0.00021,14.55271]
[1778988726133,35.5,77965.84,0.0,0.73438,0.00021,14.57493]
[1778988726282,35.5,77965.84,0.0,0.73438,0.00021,14.57493]
[1778988726312,35.5,77965.84,0.0,0.73438,0.00021,14.57493]
[1778988727251,35.5,77965.91,0.0,0.73439,0.00021,14.57452]
[1778988727274,35.5,77965.91,0.0,0.73439,0.00021,14.57452]
[1778988727310,35.5,77965.91,0.0,0.73439,0.00021,14.57452]
[1778988728147,35.5,77966.05,0.0,0.73442,0.00021,14.57373]
[1778988733182,35.5,77965.99,0.0,0.73441,0.00021,14.57401]
[1778988738217,35.5,77966.09,0.0,0.73443,0.00021,14.57339]
[1778988741880,35.5,77969.36,0.0,0.73511,0.00021,14.55506]
[1778988742063,35.5,77969.36,0.0,0.73511,0.00021,14.55506]
[1778988743215,35.5,77969.46,0.0,0.73513,0.00021,14.55451]
[1778988743313,35.5,77969.46,0.0,0.73513,0.00021,14.55451]
[1778988743475,35.5,77969.46,0.0,0.73513,0.00021,14.55451]
[1778988743569,35.5,77969.46,0.0,0.73513,0.00021,14.55451]
[1778988743576,35.5,77969.63,0.0,0.73517,0.00021,14.55356]
[1778988747015,35.5,77969.63,0.0,0.73517,0.00021,14.55358]
[1778988750873,35.5,77970.14,0.0,0.73527,0.00021,14.55073]
[1778988751058,35.5,77970.14,0.0,0.73527,0.00021,14.55073]
[1778988754724,35.5,77970.07,0.0,0.73532,0.00021,14.54525]
[1778988755809,35.5,77970.84,0.0,0.73548,0.00021,14.54094]
[1778988756068,35.5,77970.84,0.0,0.73548,0.00021,14.54094]
[1778988757628,35.5,77972.1,0.0,0.73574,0.00021,14.53388]
[1778988757814,35.5,77972.1,0.0,0.73574,0.00021,14.53388]
[1778988757897,35.5,77971.94,0.0,0.7357,0.00021,14.53479]
[1778988761063,35.5,77972.06,0.0,0.73573,0.00021,14.53415]
[1778988761307,35.5,77971.72,0.0,0.73566,0.00021,14.53608]
[1778988764737,35.5,77972.28,0.0,0.73577,0.00021,14.53296]
[1778988764810,35.5,77972.28,0.0,0.73577,0.00021,14.53296]
[1778988768434,35.5,77971.59,0.0,0.73563,0.00021,14.53688]
[1778988770064,35.5,77971.59,0.0,0.73563,0.00021,14.5369]
[1778988772130,35.5,77971.87,0.0,0.73568,0.00021,14.53535]
[1778988772310,35.5,77974.44,0.0,0.73622,0.00021,14.5209]
[1778988774317,35.5,77976.67,0.0,0.73668,0.00021,14.5084]
[1778988774560,35.5,77976.67,0.0,0.73668,0.00021,14.5084]
[1778988774662,35.5,77976.94,0.0,0.73673,0.00021,14.50692]
[1778988775648,35.5,77976.94,0.0,0.73673,0.00021,14.50692]
[1778988776058,35.5,77976.94,0.0,0.73673,0.00021,14.50692]
[1778988779012,35.5,77977.02,0.0,0.73674,0.00021,14.50659]
[1778988779060,35.5,77977.02,0.0,0.73674,0.00021,14.50659]
[1778988782396,35.5,77977.84,0.0,0.73691,0.00021,14.50214]
[1778988785815,35.5,77977.77,0.0,0.73689,0.00021,14.50266]
[1778988786065,35.5,77977.77,0.0,0.73689,0.00021,14.50266]
[1778988788600,35.5,77977.71,0.0,0.73687,0.00021,14.50312]
[1778988788817,35.5,77977.71,0.0,0.73687,0.00021,14.50312]
[1778988789166,35.5,77977.71,0.0,0.73687,0.00021,14.50312]
[1778988788918,35.5,77977.78,0.0,0.73688,0.00021,14.50277]
[1778988790057,35.5,77977.78,0.0,0.73688,0.00021,14.50277]
[1778988791588,35.5,77983.18,0.0,0.73799,0.00021,14.47238]
[1778988792694,35.5,77983.18,0.0,0.73799,0.00021,14.47238]
[1778988792813,35.5,77983.18,0.0,0.73799,0.00021,14.47238]
[1778988792905,35.5,77989.44,0.0,0.73929,0.00021,14.43687]
[1778988795849,35.5,77992.72,0.0,0.73996,0.00021,14.41812]
[1778988796062,35.5,77992.72,0.0,0.73996,0.00021,14.41812]
[1778988796231,35.5,77991.96,0.0,0.73981,0.00021,14.4225]
[1778988796312,35.5,77991.96,0.0,0.73981,0.00021,14.4225]
[1778988798880,35.5,77993.53,0.0,0.74013,0.00021,14.41358]
[1778988799059,35.5,77993.53,0.0,0.74013,0.00021,14.41358]
[1778988799160,35.5,77993.6,0.0,0.74014,0.00021,14.41325]
[1778988799911,35.5,77993.6,0.0,0.74014,0.00021,14.41325]
[1778988800057,35.5,77993.6,0.0,0.74014,0.00021,14.41325]
[1778988803436,35.51,77992.95,0.0,0.74,0.00021,14.41716]
[1778988803640,35.51,77992.95,0.0,0.74,0.00021,14.41716]
[1778988803812,35.51,77992.95,0.0,0.74,0.00021,14.41716]
[1778988807145,35.51,77993.47,0.0,0.7401,0.00021,14.41428]
[1778988807311,35.51,77993.31,0.0,0.74007,0.00021,14.41522]
[1778988807731,35.51,77993.31,0.0,0.74007,0.00021,14.41522]
[1778988807820,35.51,77993.31,0.0,0.74007,0.00021,14.41522]
[1778988807915,35.51,77992.52,0.0,0.73991,0.00021,14.41974]
[1778988810831,35.51,77992.98,0.0,0.74,0.00021,14.41715]
[1778988812179,35.51,77992.84,0.0,0.73997,0.00021,14.41795]
[1778988812309,35.51,77992.87,0.0,0.74004,0.00021,14.41185]
[1778988814369,35.51,77993.33,0.0,0.74013,0.00021,14.4092]
[1778988814559,35.51,77993.33,0.0,0.74013,0.00021,14.4092]
[1778988817598,35.51,77994.19,0.0,0.74031,0.00021,14.40428]
[1778988817809,35.51,77994.19,0.0,0.74031,0.00021,14.40428]
[1778988817910,35.51,77999.55,0.0,0.74141,0.0002,14.37368]
[1778988819468,35.51,78000.96,0.0,0.7417,0.0002,14.36566]
[1778988819563,35.51,78000.96,0.0,0.7417,0.0002,14.36566]
[1778988820814,35.51,78002.21,0.0,0.74195,0.0002,14.35855]
[1778988821065,35.51,78002.21,0.0,0.74195,0.0002,14.35855]
[1778988821159,35.51,77997.92,0.0,0.74107,0.00021,14.38314]
[1778988821637,35.51,77997.92,0.0,0.74107,0.00021,14.38314]
[1778988821814,35.51,77997.92,0.0,0.74107,0.00021,14.38314]
[1778988821915,35.51,77995.76,0.0,0.74063,0.00021,14.39549]
[1778988826567,35.51,77995.09,0.0,0.74049,0.00021,14.39936]
[1778988826809,35.51,77995.09,0.0,0.74049,0.00021,14.39936]
[1778988829352,35.51,77997.69,0.0,0.74102,0.00021,14.38456]
[1778988830064,35.51,77997.69,0.0,0.74102,0.00021,14.38456]
[1778988835896,35.51,77997.56,0.0,0.74098,0.00021,14.38553]
[1778988837734,35.51,77997.69,0.0,0.74101,0.00021,14.38482]
[1778988837812,35.51,77997.69,0.0,0.74101,0.00021,14.38482]
[1778988840310,35.51,77999.99,0.0,0.74148,0.0002,14.3718]
[1778988840563,35.51,77999.99,0.0,0.74148,0.0002,14.3718]
[1778988840971,35.51,77999.99,0.0,0.74148,0.0002,14.3718]
[1778988841059,35.51,77999.99,0.0,0.74148,0.0002,14.3718]
[1778988841072,35.51,77999.98,0.0,0.74147,0.0002,14.37189]
[1778988843077,35.51,77999.98,0.0,0.74147,0.0002,14.37189]
[1778988845865,35.51,78000.09,0.0,0.74149,0.0002,14.37139]
[1778988846058,35.51,78000.09,0.0,0.74149,0.0002,14.37139]
[1778988848644,35.51,78002.77,0.0,0.74204,0.0002,14.35616]
[1778988848812,35.51,78002.77,0.0,0.74204,0.0002,14.35616]
[1778988851170,35.51,78003.52,0.0,0.74219,0.0002,14.35196]
[1778988851312,35.51,78003.52,0.0,0.74219,0.0002,14.35196]
[1778988852008,35.51,78003.45,0.0,0.74217,0.0002,14.35244]
[1778988853585,35.51,78003.45,0.0,0.74217,0.0002,14.35244]
[1778988853808,35.51,78003.45,0.0,0.74217,0.0002,14.35244]
[1778988854948,35.51,78003.42,0.0,0.74216,0.0002,14.35266]
[1778988856058,35.51,78003.4,0.0,0.74216,0.0002,14.3528]
[1778988858320,35.51,78003.45,0.0,0.74217,0.0002,14.35258]
[1778988858562,35.51,78003.45,0.0,0.74217,0.0002,14.35258]
[1778988861709,35.51,78003.45,0.0,0.74217,0.0002,14.35262]
[1778988861809,35.51,78003.45,0.0,0.74217,0.0002,14.35262]
[1778988865087,35.51,78003.45,0.0,0.74216,0.0002,14.35272]
[1778988865308,35.52,78003.68,0.0,0.74221,0.0002,14.3515]
[1778988868477,35.52,78004.0,0.0,0.74227,0.0002,14.34973]
[1778988869863,35.52,78004.0,0.0,0.74227,0.0002,14.34975]
[1778988870063,35.52,78004.0,0.0,0.74227,0.0002,14.34975]
[1778988870570,35.52,78004.18,0.0,0.7423,0.0002,14.34873]
[1778988870812,35.52,78004.18,0.0,0.7423,0.0002,14.34873]
[1778988871142,35.52,78005.35,0.0,0.7426,0.0002,14.3361]
[1778988871550,35.52,78005.35,0.0,0.7426,0.0002,14.3361]
[1778988871568,35.52,78005.35,0.0,0.7426,0.0002,14.3361]
[1778988874493,35.52,78005.42,0.0,0.74261,0.0002,14.33581]
[1778988877829,35.52,78005.54,0.0,0.74263,0.0002,14.33525]
[1778988878058,35.52,78005.54,0.0,0.74263,0.0002,14.33525]
[1778988880920,35.52,78005.17,0.0,0.74255,0.0002,14.33748]
[1778988881058,35.52,78005.17,0.0,0.74255,0.0002,14.33748]
[1778988883982,35.52,78005.44,0.0,0.74261,0.0002,14.33603]
[1778988884066,35.52,78005.44,0.0,0.74261,0.0002,14.33603]
[1778988884939,35.52,78005.47,0.0,0.74261,0.0002,14.33588]
[1778988885063,35.52,78005.47,0.0,0.74261,0.0002,14.33588]
[1778988885240,35.52,78005.84,0.0,0.74269,0.0002,14.33378]
[1778988890062,35.52,78006.11,0.0,0.74274,0.0002,14.33234]
[1778988890307,35.52,78006.11,0.0,0.74274,0.0002,14.33234]
[1778988893597,35.52,78008.78,0.0,0.74328,0.0002,14.31711]
[1778988893813,35.52,78008.78,0.0,0.74328,0.0002,14.31711]
[1778988896986,35.52,78008.92,0.0,0.7433,0.0002,14.31649]
[1778988900057,35.52,78008.69,0.0,0.74325,0.0002,14.31793]
[1778988900291,35.52,78008.69,0.0,0.74325,0.0002,14.31793]
[1778988900309,35.52,78008.69,0.0,0.74325,0.0002,14.31793]
[1778988903613,35.52,78007.8,0.0,0.74306,0.0002,14.32326]
[1778988903816,35.52,78007.8,0.0,0.74306,0.0002,14.32326]
[1778988905992,35.52,78007.45,0.0,0.74299,0.0002,14.32537]
[1778988906061,35.52,78007.45,0.0,0.74299,0.0002,14.32537]
[1778988906161,35.52,78007.45,0.0,0.74299,0.0002,14.32542]
[1778988907001,35.52,78007.45,0.0,0.74299,0.0002,14.32542]
[1778988910057,35.53,78007.8,0.0,0.74305,0.0002,14.32351]
[1778988910364,35.53,78007.8,0.0,0.74305,0.0002,14.32361]
[1778988910558,35.53,78007.8,0.0,0.74305,0.0002,14.32361]
[1778988913913,35.53,78007.13,0.0,0.74291,0.0002,14.3276]
[1778988914062,35.53,78007.13,0.0,0.74291,0.0002,14.3276]
[1778988917591,35.53,78006.83,0.0,0.74284,0.0002,14.32941]
[1778988918060,35.53,78006.83,0.0,0.74284,0.0002,14.32941]
[1778988918134,35.53,78006.83,0.0,0.74284,0.0002,14.32941]
[1778988918309,35.53,78006.83,0.0,0.74284,0.0002,14.32941]
[1778988918161,35.53,78006.86,0.0,0.74285,0.0002,14.32937]
[1778988921129,35.53,78005.69,0.0,0.7426,0.0002,14.33616]
[1778988921311,35.53,78005.69,0.0,0.7426,0.0002,14.33616]
[1778988924527,35.53,78005.17,0.0,0.74249,0.0002,14.33925]
[1778988924559,35.53,78005.17,0.0,0.74249,0.0002,14.33925]
[1778988927913,35.53,78005.71,0.0,0.7426,0.0002,14.33623]
[1778988928058,35.53,78005.71,0.0,0.7426,0.0002,14.33623]
[1778988931287,35.53,78006.14,0.0,0.74269,0.0002,14.33384]
[1778988931308,35.53,78006.14,0.0,0.74269,0.0002,14.33384]
[1778988934679,35.53,78007.01,0.0,0.74292,0.0002,14.32302]
[1778988934808,35.53,78007.01,0.0,0.74292,0.0002,14.32302]
[1778988938067,35.53,78007.05,0.0,0.74293,0.0002,14.32288]
[1778988939817,35.53,78007.09,0.0,0.74293,0.0002,14.32272]
[1778988940062,35.53,78007.09,0.0,0.74293,0.0002,14.32272]
[1778988940160,35.53,78007.01,0.0,0.74291,0.0002,14.32321]
[1778988941434,35.53,78007.05,0.0,0.74292,0.0002,14.32301]
[1778988941562,35.53,78007.05,0.0,0.74292,0.0002,14.32301]
[1778988945103,35.53,78007.17,0.0,0.74294,0.0002,14.32242]
[1778988945308,35.53,78007.17,0.0,0.74294,0.0002,14.32242]
[1778988948796,35.53,78007.03,0.0,0.74291,0.0002,14.32339]
[1778988950058,35.53,78007.03,0.0,0.74291,0.0002,14.32343]
[1778988954985,35.53,78007.03,0.0,0.7429,0.0002,14.32364]
[1778988955057,35.53,78007.03,0.0,0.7429,0.0002,14.32364]
[1778988958672,35.54,78007.08,0.0,0.7429,0.0002,14.32351]
[1778988958808,35.54,78007.08,0.0,0.7429,0.0002,14.32351]
[1778988962348,35.54,78006.99,0.0,0.74288,0.0002,14.32416]
[1778988964030,35.54,78004.3,0.0,0.74233,0.0002,14.33966]
[1778988964071,35.54,78004.3,0.0,0.74233,0.0002,14.33966]
[1778988965687,35.54,78003.14,0.0,0.74209,0.0002,14.34636]
[1778988965815,35.54,78003.14,0.0,0.74209,0.0002,14.34636]
[1778988966064,35.54,78003.14,0.0,0.74209,0.0002,14.34636]
[1778988966312,35.54,78003.14,0.0,0.74209,0.0002,14.34636]
[1778988966161,35.54,78003.32,0.0,0.74212,0.0002,14.34537]
[1778988969869,35.54,78003.37,0.0,0.74213,0.0002,14.34521]
[1778988973703,35.54,78003.22,0.0,0.74209,0.0002,14.34619]
[1778988973809,35.54,78003.22,0.0,0.74209,0.0002,14.34619]
[1778988977552,35.54,78005.23,0.0,0.7425,0.0002,14.33475]
[1778988977571,35.54,78005.23,0.0,0.7425,0.0002,14.33475]
[1778988977681,35.54,78005.23,0.0,0.7425,0.0002,14.33475]
[1778988977815,35.54,78005.23,0.0,0.7425,0.0002,14.33475]
[1778988977891,35.54,78005.33,0.0,0.74252,0.0002,14.3342]
[1778988981387,35.54,78005.1,0.0,0.74247,0.0002,14.33556]
[1778988981561,35.54,78005.1,0.0,0.74247,0.0002,14.33556]
[1778988986954,35.54,78006.08,0.0,0.74267,0.0002,14.33009]
[1778988994003,35.54,78006.91,0.0,0.74289,0.0002,14.31957]
[1778988999039,35.54,78004.54,0.0,0.7424,0.0002,14.33333]
[1778989000458,35.54,78003.71,0.0,0.74223,0.0002,14.3381]
[1778989000560,35.54,78003.71,0.0,0.74223,0.0002,14.3381]
[1778989002153,35.54,78004.06,0.0,0.7423,0.0002,14.33611]
[1778989002315,35.54,78004.06,0.0,0.7423,0.0002,14.33611]
[1778989002410,35.54,78003.9,0.0,0.74227,0.0002,14.33706]
[1778989004446,35.54,78004.07,0.0,0.7423,0.0002,14.3361]
[1778989004558,35.54,78004.07,0.0,0.7423,0.0002,14.3361]
[1778989010070,35.54,78004.74,0.0,0.74244,0.0002,14.33235]
[1778989014308,35.54,78007.7,0.0,0.74304,0.0002,14.31548]
[1778989014563,35.54,78007.67,0.0,0.74303,0.0002,14.31568]
[1778989014570,35.54,78007.67,0.0,0.74303,0.0002,14.31568]
[1778989014817,35.54,78007.67,0.0,0.74303,0.0002,14.31568]
[1778989015151,35.55,78008.4,0.0,0.74318,0.0002,14.31153]
[1778989020183,35.55,78005.7,0.0,0.74262,0.0002,14.32717]
[1778989020312,35.55,78005.7,0.0,0.74262,0.0002,14.32717]
[1778989026228,35.55,78004.18,0.0,0.74231,0.0002,14.33601]
[1778989028231,35.55,78005.1,0.0,0.7425,0.0002,14.33075]
[1778989028313,35.55,78005.1,0.0,0.7425,0.0002,14.33075]
[1778989030656,35.55,78004.28,0.0,0.74233,0.0002,14.33552]
[1778989030813,35.55,78004.28,0.0,0.74233,0.0002,14.33552]
[1778989031263,35.55,78002.67,0.0,0.742,0.0002,14.34475]
[1778989036299,35.55,78001.5,0.0,0.74175,0.0002,14.35152]
[1778989037342,35.55,78001.5,0.0,0.74175,0.0002,14.35152]
[1778989037471,35.55,78000.58,0.0,0.74156,0.0002,14.35681]
[1778989041590,35.55,77999.39,0.0,0.74132,0.0002,14.3637]
[1778989041968,35.55,77999.39,0.0,0.74132,0.0002,14.3637]
[1778989042067,35.55,77999.39,0.0,0.74132,0.0002,14.3637]
[1778989042341,35.55,78002.89,0.0,0.74203,0.0002,14.34372]
[1778989047376,35.55,78004.99,0.0,0.74246,0.0002,14.33179]
[1778989052411,35.55,78004.53,0.0,0.74242,0.0002,14.32863]
[1778989057446,35.55,78001.93,0.0,0.74188,0.0002,14.34362]
[1778989062481,35.55,78002.79,0.0,0.74206,0.0002,14.33876]
[1778989067516,35.55,78007.56,0.0,0.74303,0.0002,14.3115]
[1778989072551,35.55,78005.35,0.0,0.74257,0.0002,14.32432]
[1778989078593,35.55,78005.5,0.0,0.7426,0.0002,14.32367]
[1778989083629,35.55,78005.12,0.0,0.74251,0.0002,14.32601]
[1778989088666,35.56,78005.35,0.0,0.74256,0.0002,14.32485]
[1778989093701,35.56,78005.25,0.0,0.74253,0.0002,14.3256]
[1778989098736,35.56,78002.99,0.0,0.74206,0.0002,14.3387]
[1778989103771,35.56,78005.22,0.0,0.74251,0.0002,14.32609]
[1778989108806,35.56,78005.51,0.0,0.74256,0.0002,14.32463]
[1778989111827,35.56,78003.13,0.0,0.74213,0.0002,14.33244]
[1778989116862,35.56,78003.0,0.0,0.7421,0.0002,14.33332]
[1778989121897,35.56,78003.24,0.0,0.74215,0.0002,14.33205]
[1778989128946,35.56,78004.27,0.0,0.74235,0.0002,14.32632]
[1778989135996,35.56,78004.69,0.0,0.74243,0.0002,14.32406]
[1778989141031,35.56,78007.12,0.0,0.74293,0.0002,14.31026]
[1778989142038,35.56,78012.03,0.0,0.74393,0.0002,14.28211]
[1778989147073,35.57,78014.28,0.0,0.74437,0.0002,14.26958]
[1778989152117,35.57,78014.89,0.0,0.74449,0.0002,14.26636]
[1778989156136,35.57,78010.09,0.0,0.74351,0.0002,14.29399]
[1778989161171,35.57,78009.21,0.0,0.74333,0.0002,14.29905]
[1778989166206,35.57,78009.55,0.0,0.7434,0.0002,14.297]
[1778989172248,35.57,78010.99,0.0,0.74376,0.0002,14.28269]
[1778989177283,35.57,78011.65,0.0,0.74389,0.0002,14.27888]
[1778989181311,35.57,78015.88,0.0,0.74475,0.0002,14.25457]
[1778989186346,35.57,78016.33,0.0,0.74484,0.0002,14.25212]
[1778989191381,35.57,78016.35,0.0,0.74484,0.0002,14.25214]
[1778989194402,35.57,78019.63,0.0,0.7455,0.0002,14.23333]
[1778989199437,35.57,78019.78,0.0,0.74552,0.0002,14.2327]
[1778989204472,35.57,78019.42,0.0,0.74544,0.0002,14.23499]
[1778989209507,35.57,78020.95,0.0,0.74575,0.0002,14.22637]
[1778989213535,35.57,78024.9,0.0,0.74655,0.0002,14.20349]
[1778989218571,35.57,78025.69,0.0,0.74671,0.0002,14.19898]
[1778989223605,35.57,78027.79,0.0,0.74713,0.0002,14.18677]
[1778989229647,35.57,78031.23,0.0,0.74783,0.0002,14.16686]
[1778989234682,35.58,78029.1,0.0,0.74745,0.0002,14.1734]
[1778989239717,35.58,78025.92,0.0,0.74681,0.0002,14.19179]
[1778989244752,35.57,78025.33,0.0,0.7467,0.0002,14.1951]
[1778989249787,35.57,78026.84,0.0,0.747,0.0002,14.18636]
[1778989255829,35.58,78026.76,0.0,0.74698,0.0002,14.18688]
[1778989260864,35.58,78028.47,0.0,0.74733,0.0002,14.17703]
[1778989265899,35.58,78029.29,0.0,0.74749,0.0002,14.17224]
[1778989268920,35.58,78034.85,0.0,0.74862,0.0002,14.1399]
[1778989276977,35.58,78034.66,0.0,0.74858,0.0002,14.14116]
[1778989278991,35.58,78028.82,0.0,0.74739,0.0002,14.17515]
[1778989284027,35.58,78028.06,0.0,0.74724,0.0002,14.17947]
[1778989289062,35.58,78028.08,0.0,0.74725,0.0002,14.17927]
[1778989293090,35.57,78026.07,0.0,0.74691,0.0002,14.18486]
[1778989298128,35.57,78025.73,0.0,0.74684,0.0002,14.18668]
[1778989302156,35.57,78020.3,0.0,0.74574,0.0002,14.21806]
[1778989303163,35.57,78013.3,0.0,0.74432,0.0002,14.25845]
[1778989309205,35.57,78013.09,0.0,0.74427,0.0002,14.25964]
[1778989315247,35.57,78012.19,0.0,0.74409,0.0002,14.26482]
[1778989320282,35.57,78012.49,0.0,0.74415,0.0002,14.26309]
[1778989325317,35.57,78012.49,0.0,0.74415,0.0002,14.26307]
[1778989330352,35.57,78011.83,0.0,0.74402,0.0002,14.26684]
[1778989335387,35.57,78011.71,0.0,0.744,0.0002,14.2674]
[1778989343443,35.57,78009.43,0.0,0.74354,0.0002,14.28025]
[1778989350492,35.57,78009.55,0.0,0.74357,0.0002,14.27952]
[1778989355527,35.57,78009.59,0.0,0.74364,0.0002,14.27326]
[1778989360562,35.57,78008.17,0.0,0.74335,0.0002,14.28135]
[1778989365597,35.57,78005.36,0.0,0.74278,0.0002,14.29738]
[1778989371639,35.57,78001.26,0.0,0.74194,0.0002,14.32074]
[1778989377681,35.57,77999.84,0.0,0.74166,0.00021,14.3286]
[1778989383723,35.57,77999.75,0.0,0.74165,0.00021,14.32884]
[1778989388758,35.56,77997.88,0.0,0.74127,0.00021,14.33928]
[1778989391779,35.56,77992.18,0.0,0.74011,0.00021,14.37168]
[1778989394800,35.56,77996.52,0.0,0.741,0.00021,14.3469]
[1778989402856,35.56,77995.55,0.0,0.74081,0.00021,14.35232]
[1778989409905,35.56,77996.16,0.0,0.74093,0.00021,14.34875]
[1778989414940,35.56,77996.22,0.0,0.74101,0.00021,14.34243]
[1778989419975,35.56,77996.91,0.0,0.74115,0.00021,14.3384]
[1778989425010,35.56,77996.57,0.0,0.74109,0.00021,14.34017]
[1778989430045,35.56,77996.57,0.0,0.74109,0.00021,14.34]
[1778989435080,35.56,77996.54,0.0,0.74109,0.00021,14.33998]
[1778989440115,35.56,77996.25,0.0,0.74104,0.00021,14.34147]
[1778989445150,35.56,77996.83,0.0,0.74116,0.00021,14.33802]
[1778989449178,35.56,78003.56,0.0,0.74255,0.0002,14.29946]
[1778989454213,35.56,78005.13,0.0,0.74287,0.0002,14.29058]
[1778989459248,35.56,78007.19,0.0,0.74328,0.0002,14.27894]
[1778989464286,35.56,78006.99,0.0,0.74323,0.0002,14.28029]
[1778989470330,35.56,78006.89,0.0,0.7432,0.0002,14.28113]
[1778989475365,35.56,78006.19,0.0,0.74311,0.0002,14.27945]
[1778989477379,35.56,78002.85,0.0,0.74242,0.0002,14.29868]
[1778989480400,35.56,77999.6,0.0,0.74176,0.00021,14.31733]
[1778989485435,35.56,78000.6,0.0,0.74196,0.00021,14.31165]
[1778989491477,35.56,78001.19,0.0,0.74208,0.00021,14.30835]
[1778989496512,35.56,78002.01,0.0,0.74224,0.0002,14.30374]
[1778989501547,35.56,78001.04,0.0,0.74204,0.00021,14.30936]
[1778989509603,35.56,78000.56,0.0,0.74194,0.00021,14.31214]
[1778989514638,35.56,78000.87,0.0,0.74201,0.00021,14.31039]
[1778989520680,35.56,78000.65,0.0,0.74196,0.00021,14.31167]
[1778989521687,35.56,77995.75,0.0,0.74095,0.00021,14.33964]
[1778989522695,35.57,77991.43,0.0,0.74006,0.00021,14.36429]
[1778989523701,35.57,77987.75,0.0,0.7393,0.00021,14.38521]
[1778989528736,35.57,77987.76,0.0,0.7393,0.00021,14.38522]
[1778989533771,35.57,77993.32,0.0,0.74051,0.00021,14.3477]
[1778989536073,35.57,77993.67,0.0,0.74058,0.00021,14.34567]
[1778989536314,35.57,77993.7,0.0,0.74059,0.00021,14.34547]
[1778989536792,35.57,77993.69,0.0,0.74059,0.00021,14.34549]
[1778989541827,35.56,77993.13,0.0,0.74048,0.00021,14.34852]
[1778989548876,35.56,77993.1,0.0,0.74048,0.00021,14.34842]
[1778989553911,35.56,77993.12,0.0,0.74049,0.00021,14.3481]
[1778989558946,35.56,77992.69,0.0,0.74041,0.00021,14.35034]
[1778989563981,35.56,77992.72,0.0,0.74043,0.00021,14.34996]
[1778989570023,35.56,77992.93,0.0,0.74047,0.00021,14.34868]
[1778989575058,35.56,77993.33,0.0,0.74055,0.00021,14.34639]
[1778989580093,35.56,77993.37,0.0,0.74056,0.00021,14.34616]
[1778989585128,35.56,77993.39,0.0,0.74057,0.00021,14.34601]
[1778989588155,35.56,77996.66,0.0,0.74124,0.00021,14.32729]
[1778989593190,35.56,77999.23,0.0,0.74183,0.00021,14.30668]
[1778989599232,35.56,77999.16,0.0,0.74181,0.00021,14.30713]
[1778989604267,35.56,77999.91,0.0,0.74197,0.00021,14.30286]
[1778989610309,35.56,78000.11,0.0,0.74201,0.00021,14.30163]
[1778989615347,35.56,78000.21,0.0,0.74204,0.00021,14.30087]
[1778989621389,35.55,78000.18,0.0,0.74204,0.00021,14.30081]
[1778989626425,35.55,78000.43,0.0,0.7421,0.00021,14.29918]
[1778989628438,35.55,78007.26,0.0,0.7435,0.0002,14.25997]
[1778989632470,35.55,78011.6,0.0,0.74439,0.0002,14.23494]
[1778989636500,35.55,78014.88,0.0,0.74506,0.0002,14.21602]
[1778989642542,35.55,78010.31,0.0,0.74413,0.0002,14.2424]
[1778989643549,35.55,78005.15,0.0,0.74307,0.0002,14.27204]
[1778989648584,35.55,78004.49,0.0,0.74294,0.0002,14.27566]
[1778989653619,35.55,78005.54,0.0,0.74322,0.0002,14.26357]
[1778989658654,35.55,78005.79,0.0,0.74327,0.0002,14.26208]
[1778989663689,35.55,78001.69,0.0,0.74244,0.00021,14.28551]
[1778989668724,35.55,78001.51,0.0,0.7424,0.00021,14.28635]
[1778989673759,35.55,78002.5,0.0,0.74261,0.00021,14.28049]
[1778989681815,35.55,78003.5,0.0,0.74283,0.00021,14.27451]
[1778989684836,35.55,78000.2,0.0,0.74215,0.00021,14.29338]
[1778989691885,35.55,78000.6,0.0,0.74224,0.00021,14.29102]
[1778989697927,35.55,78001.46,0.0,0.74241,0.00021,14.28608]
[1778989702962,35.55,78001.56,0.0,0.74243,0.00021,14.2855]
[1778989707997,35.55,78001.56,0.0,0.74244,0.00021,14.28549]
[1778989713032,35.55,78002.44,0.0,0.74268,0.00021,14.27448]
[1778989718067,35.55,78002.57,0.0,0.7427,0.00021,14.27373]
[1778989723102,35.55,78002.44,0.0,0.74268,0.00021,14.27449]
[1778989728137,35.55,78002.48,0.0,0.74268,0.00021,14.27427]
[1778989733172,35.55,78001.32,0.0,0.74245,0.00021,14.28087]
[1778989739214,35.55,78001.18,0.0,0.74242,0.00021,14.28159]
[1778989744249,35.54,78000.95,0.0,0.74238,0.00021,14.28284]
[1778989749284,35.54,78003.26,0.0,0.74285,0.00021,14.26954]
[1778989754319,35.54,78003.99,0.0,0.743,0.00021,14.26534]
[1778989759354,35.54,78006.38,0.0,0.74349,0.0002,14.25161]
[1778989761368,35.54,78010.52,0.0,0.74434,0.0002,14.22773]
[1778989766403,35.54,78011.39,0.0,0.74452,0.0002,14.22267]
[1778989771438,35.54,78011.0,0.0,0.7445,0.0002,14.21895]
[1778989776473,35.54,78011.32,0.0,0.74457,0.0002,14.21715]
[1778989781510,35.54,78011.6,0.0,0.74462,0.0002,14.2156]
[1778989784531,35.54,78017.87,0.0,0.74591,0.0002,14.17926]
[1778989790573,35.54,78018.33,0.0,0.746,0.0002,14.17655]
[1778989797622,35.54,78019.18,0.0,0.74617,0.0002,14.17164]
[1778989802657,35.54,78018.81,0.0,0.7461,0.0002,14.1738]
[1778989807692,35.54,78019.97,0.0,0.74634,0.0002,14.16706]
[1778989809706,35.54,78024.6,0.0,0.74728,0.0002,14.14018]
[1778989815748,35.54,78026.11,0.0,0.74758,0.0002,14.13151]
[1778989820783,35.54,78029.29,0.0,0.74823,0.0002,14.11297]
[1778989823707,35.54,78030.31,0.0,0.74844,0.0002,14.10695]
[1778989823868,35.54,78035.65,0.0,0.74952,0.0002,14.07575]
[1778989824816,35.54,78049.6,0.0,0.75234,0.0002,13.99384]
[1778989825823,35.54,78053.06,0.0,0.75303,0.0002,13.97344]
[1778989827676,35.54,78054.31,0.0,0.75329,0.0002,13.96597]
[1778989829851,35.54,78048.67,0.0,0.75216,0.0002,13.99908]
[1778989832872,35.54,78045.78,0.0,0.75164,0.0002,14.01003]
[1778989837907,35.54,78046.76,0.0,0.75183,0.0002,14.00448]
[1778989838484,35.54,78046.76,0.0,0.75183,0.0002,14.00448]
[1778989841150,35.54,78051.48,0.0,0.75277,0.0002,13.97681]
[1778989841313,35.54,78051.48,0.0,0.75277,0.0002,13.97681]
[1778989841350,35.54,78051.24,0.0,0.75272,0.0002,13.97828]
[1778989844956,35.54,78048.13,0.0,0.7521,0.0002,13.99648]
[1778989849991,35.54,78046.23,0.0,0.75172,0.0002,14.00753]
[1778989854020,35.54,78040.88,0.0,0.75065,0.0002,14.0388]
[1778989862076,35.54,78039.05,0.0,0.75028,0.0002,14.04946]
[1778989867111,35.54,78037.23,0.0,0.74992,0.0002,14.06002]
[1778989872146,35.54,78035.26,0.0,0.74952,0.0002,14.07142]
[1778989877182,35.54,78035.23,0.0,0.74952,0.0002,14.07142]
[1778989881361,35.54,78035.13,0.0,0.74951,0.0002,14.07193]
[1778989881462,35.54,78031.14,0.0,0.7487,0.0002,14.09511]
[1778989883809,35.54,78030.27,0.0,0.74853,0.0002,14.10012]
[1778989887650,35.54,78030.41,0.0,0.74856,0.0002,14.09911]
[1778989887662,35.54,78030.41,0.0,0.74856,0.0002,14.09911]
[1778989887814,35.54,78030.41,0.0,0.74856,0.0002,14.09911]
[1778989887871,35.53,78030.41,0.0,0.74857,0.0002,14.09898]
[1778989890749,35.53,78030.41,0.0,0.74857,0.0002,14.09898]
[1778989890809,35.53,78030.41,0.0,0.74857,0.0002,14.09898]
[1778989893832,35.53,78030.53,0.0,0.74866,0.0002,14.09218]
[1778989895809,35.53,78030.52,0.0,0.74866,0.0002,14.09214]
[1778989897052,35.53,78030.52,0.0,0.74866,0.0002,14.0921]
[1778989897058,35.53,78030.52,0.0,0.74866,0.0002,14.0921]
[1778989900273,35.53,78030.44,0.0,0.74864,0.0002,14.09269]
[1778989901313,35.53,78030.14,0.0,0.74857,0.0002,14.09455]
[1778989901412,35.53,78030.14,0.0,0.74857,0.0002,14.09458]
[1778989901565,35.53,78030.14,0.0,0.74857,0.0002,14.09458]
[1778989901815,35.53,78030.14,0.0,0.74857,0.0002,14.09458]
[1778989903512,35.53,78030.14,0.0,0.74857,0.0002,14.09458]
[1778989903562,35.54,78031.86,0.0,0.74891,0.0002,14.08477]
[1778989905353,35.54,78029.67,0.0,0.74847,0.0002,14.09766]
[1778989905568,35.54,78028.87,0.0,0.7483,0.0002,14.10235]
[1778989905615,35.54,78028.87,0.0,0.7483,0.0002,14.10235]
[1778989905816,35.54,78028.87,0.0,0.7483,0.0002,14.10235]
[1778989906568,35.54,78028.87,0.0,0.7483,0.0002,14.10235]
[1778989906814,35.54,78028.87,0.0,0.7483,0.0002,14.10235]
[1778989907392,35.54,78029.17,0.0,0.74836,0.0002,14.10064]
[1778989909812,35.54,78030.0,0.0,0.74852,0.0002,14.09601]
[1778989911566,35.54,78028.97,0.0,0.74831,0.0002,14.10222]
[1778989911764,35.54,78028.97,0.0,0.74831,0.0002,14.10222]
[1778989911811,35.54,78028.97,0.0,0.74831,0.0002,14.10222]
[1778989912427,35.54,78028.89,0.0,0.74829,0.0002,14.10279]
[1778989913047,35.54,78028.89,0.0,0.74829,0.0002,14.10279]
[1778989913058,35.54,78028.89,0.0,0.74829,0.0002,14.10279]
[1778989916424,35.54,78028.88,0.0,0.74828,0.0002,14.10295]
[1778989916557,35.54,78028.88,0.0,0.74828,0.0002,14.10308]
[1778989919816,35.54,78028.89,0.0,0.74828,0.0002,14.10306]
[1778989920058,35.54,78028.89,0.0,0.74828,0.0002,14.10306]
[1778989923211,35.54,78028.88,0.0,0.74827,0.0002,14.10319]
[1778989923812,35.54,78028.72,0.0,0.74824,0.0002,14.10415]
[1778989924511,35.54,78023.24,0.0,0.74712,0.0002,14.13612]
[1778989925518,35.54,78018.92,0.0,0.74624,0.0002,14.16115]
[1778989926582,35.54,78018.88,0.0,0.74624,0.0002,14.16134]
[1778989926816,35.54,78018.88,0.0,0.74624,0.0002,14.16134]
[1778989927414,35.54,78018.88,0.0,0.74624,0.0002,14.16134]
[1778989927532,35.54,78019.83,0.0,0.74643,0.0002,14.15579]
[1778989927563,35.54,78019.83,0.0,0.74643,0.0002,14.15579]
[1778989929082,35.54,78019.83,0.0,0.74643,0.0002,14.15579]
[1778989929309,35.54,78019.83,0.0,0.74643,0.0002,14.15579]
[1778989931369,35.54,78015.56,0.0,0.74556,0.0002,14.18051]
[1778989931526,35.54,78015.56,0.0,0.74556,0.0002,14.18051]
[1778989931565,35.54,78013.69,0.0,0.74518,0.0002,14.19118]
[1778989932492,35.54,78013.69,0.0,0.74518,0.0002,14.19118]
[1778989931622,35.54,78012.51,0.0,0.74494,0.0002,14.19799]
[1778989932566,35.54,78012.51,0.0,0.74494,0.0002,14.19799]
[1778989936004,35.54,78012.31,0.0,0.74491,0.0002,14.19902]
[1778989939249,35.54,78010.77,0.0,0.74459,0.0002,14.20802]
[1778989939311,35.54,78010.77,0.0,0.74459,0.0002,14.20802]
[1778989939809,35.54,78010.77,0.0,0.74458,0.0002,14.20812]
[1778989940065,35.54,78010.77,0.0,0.74458,0.0002,14.20812]
[1778989940160,35.54,78010.68,0.0,0.74456,0.0002,14.20874]
[1778989942498,35.54,78010.68,0.0,0.74456,0.0002,14.20874]
[1778989942559,35.54,78010.68,0.0,0.74456,0.0002,14.20874]
[1778989945745,35.54,78010.23,0.0,0.74446,0.0002,14.21166]
[1778989945815,35.54,78010.23,0.0,0.74446,0.0002,14.21166]
[1778989949238,35.55,78010.17,0.0,0.74445,0.0002,14.21202]
[1778989949306,35.55,78010.17,0.0,0.74445,0.0002,14.21202]
[1778989952583,35.55,78010.16,0.0,0.7445,0.0002,14.20619]
[1778989952817,35.55,78010.16,0.0,0.7445,0.0002,14.20619]
[1778989953079,35.55,78010.16,0.0,0.7445,0.0002,14.20619]
[1778989953317,35.55,78010.16,0.0,0.7445,0.0002,14.20619]
[1778989953415,35.55,78010.34,0.0,0.74454,0.0002,14.20521]
[1778989957056,35.55,78010.07,0.0,0.74448,0.0002,14.20679]
[1778989958781,35.55,78008.83,0.0,0.74422,0.0002,14.21403]
[1778989958785,35.55,78008.83,0.0,0.74422,0.0002,14.21403]
[1778989958812,35.55,78008.83,0.0,0.74422,0.0002,14.21403]
[1778989958911,35.55,78007.76,0.0,0.744,0.0002,14.22021]
[1778989961184,35.55,78008.01,0.0,0.74405,0.0002,14.21879]
[1778989961308,35.55,78008.01,0.0,0.74405,0.0002,14.21879]
[1778989965203,35.55,78008.26,0.0,0.7441,0.0002,14.21742]
[1778989965308,35.55,78008.26,0.0,0.7441,0.0002,14.21742]
[1778989969194,35.55,78009.1,0.0,0.74427,0.0002,14.21265]
[1778989969567,35.55,78009.1,0.0,0.74427,0.0002,14.21265]
[1778989969575,35.55,78009.1,0.0,0.74427,0.0002,14.21265]
[1778989969815,35.55,78008.75,0.0,0.7442,0.0002,14.21468]
[1778989969829,35.55,78008.43,0.0,0.74413,0.0002,14.21654]
[1778989973180,35.55,78007.71,0.0,0.74399,0.0002,14.22071]
[1778989973308,35.55,78007.71,0.0,0.74399,0.0002,14.22071]
[1778989977153,35.55,78006.35,0.0,0.74371,0.0002,14.22855]
[1778989977308,35.55,78006.35,0.0,0.74371,0.0002,14.22855]
[1778989978004,35.55,78006.44,0.0,0.74373,0.0002,14.22803]
[1778989978060,35.55,78006.44,0.0,0.74373,0.0002,14.22803]
[1778989978105,35.55,78006.16,0.0,0.74367,0.0002,14.22964]
[1778989981155,35.55,78005.15,0.0,0.74346,0.00021,14.23544]
[1778989983308,35.55,78004.53,0.0,0.74333,0.00021,14.23898]
[1778989983564,35.55,78004.53,0.0,0.74333,0.00021,14.23898]
[1778989985128,35.55,78004.5,0.0,0.74333,0.00021,14.23912]
[1778989985310,35.55,78004.5,0.0,0.74333,0.00021,14.23912]
[1778989989110,35.55,78004.8,0.0,0.74339,0.00021,14.23736]
[1778989989307,35.55,78004.8,0.0,0.74339,0.00021,14.23736]
[1778989995008,35.55,78005.46,0.0,0.74353,0.00021,14.23343]
[1778989995615,35.55,78005.46,0.0,0.74353,0.00021,14.23343]
[1778989995663,35.55,78005.46,0.0,0.74353,0.00021,14.23343]
[1778989995813,35.55,78005.46,0.0,0.74353,0.00021,14.23343]
[1778989996014,35.55,78006.52,0.0,0.74375,0.0002,14.22733]
[1778989998111,35.55,78007.41,0.0,0.74393,0.0002,14.2222]
[1778989998311,35.55,78007.41,0.0,0.74393,0.0002,14.2222]
[1778989999924,35.55,78006.66,0.0,0.74378,0.0002,14.2265]
[1778990000060,35.55,78006.66,0.0,0.74378,0.0002,14.2265]
[1778990004056,35.55,78006.62,0.0,0.74377,0.0002,14.22671]
[1778990004307,35.55,78006.62,0.0,0.74377,0.0002,14.22671]
[1778990008339,35.55,78006.62,0.0,0.74377,0.0002,14.22666]
[1778990009997,35.55,78006.31,0.0,0.74371,0.0002,14.22839]
[1778990010061,35.55,78006.31,0.0,0.74371,0.0002,14.22839]
[1778990010104,35.55,78006.31,0.0,0.74371,0.0002,14.22839]
[1778990010313,35.55,78006.31,0.0,0.74371,0.0002,14.22839]
[1778990010315,35.55,78001.53,0.0,0.74273,0.00021,14.25581]
[1778990012637,35.55,78000.8,0.0,0.74265,0.00021,14.25394]
[1778990012812,35.55,78000.8,0.0,0.74265,0.00021,14.25394]
[1778990016796,35.54,78000.8,0.0,0.74265,0.00021,14.25376]
[1778990018161,35.54,78000.77,0.0,0.74265,0.00021,14.25389]
[1778990018312,35.54,78000.77,0.0,0.74265,0.00021,14.25389]
[1778990018406,35.54,78000.77,0.0,0.74265,0.00021,14.25389]
[1778990018569,35.54,78000.77,0.0,0.74265,0.00021,14.25389]
[1778990018612,35.54,78000.77,0.0,0.74265,0.00021,14.2538]
[1778990020777,35.54,78000.77,0.0,0.74265,0.00021,14.2538]
[1778990020814,35.54,78000.77,0.0,0.74265,0.00021,14.2538]
[1778990024810,35.54,78000.77,0.0,0.74265,0.00021,14.25372]
[1778990025057,35.54,78000.77,0.0,0.74265,0.00021,14.25372]
[1778990031300,35.54,78000.94,0.0,0.7427,0.00021,14.25234]
[1778990038349,35.54,78000.72,0.0,0.74267,0.00021,14.25333]
[1778990040564,35.54,78000.72,0.0,0.74267,0.00021,14.25333]
[1778990040605,35.54,77999.27,0.0,0.74237,0.00021,14.26153]
[1778990040720,35.54,77999.27,0.0,0.74237,0.00021,14.26153]
[1778990040810,35.54,77999.27,0.0,0.74237,0.00021,14.26153]
[1778990041370,35.54,77996.28,0.0,0.74176,0.00021,14.27865]
[1778990044680,35.54,77996.27,0.0,0.74176,0.00021,14.27854]
[1778990044808,35.54,77996.27,0.0,0.74176,0.00021,14.27854]
[1778990050433,35.54,77996.73,0.0,0.74186,0.00021,14.27575]
[1778990051812,35.54,77996.73,0.0,0.74186,0.00021,14.27575]
[1778990051894,35.54,77996.73,0.0,0.74186,0.00021,14.27575]
[1778990051898,35.54,77996.73,0.0,0.74186,0.00021,14.27575]
[1778990052060,35.54,77996.73,0.0,0.74186,0.00021,14.27575]
[1778990052447,35.54,77996.8,0.0,0.74187,0.00021,14.27542]
[1778990057482,35.54,77997.66,0.0,0.74204,0.00021,14.27065]
[1778990062517,35.54,77997.75,0.0,0.74207,0.00021,14.26991]
[1778990069566,35.53,77997.57,0.0,0.74204,0.00021,14.27068]
[1778990074601,35.53,77996.58,0.0,0.7419,0.00021,14.27022]
[1778990079927,35.53,77996.58,0.0,0.7419,0.00021,14.27022]
[1778990080060,35.53,77996.58,0.0,0.7419,0.00021,14.27022]
[1778990080129,35.53,77996.58,0.0,0.7419,0.00021,14.27022]
[1778990080310,35.53,77996.58,0.0,0.7419,0.00021,14.27022]
[1778990080338,35.53,77996.58,0.0,0.7419,0.00021,14.27024]
[1778990085678,35.54,77997.44,0.0,0.74207,0.00021,14.26567]
[1778990090713,35.53,77996.92,0.0,0.74197,0.00021,14.26852]
[1778990093918,35.53,77996.83,0.0,0.74195,0.00021,14.26898]
[1778990094059,35.53,77996.83,0.0,0.74195,0.00021,14.26898]
[1778990094166,35.53,77996.83,0.0,0.74195,0.00021,14.26898]
[1778990094308,35.53,77996.83,0.0,0.74195,0.00021,14.26898]
[1778990094409,35.54,77995.29,0.0,0.74163,0.00021,14.27785]
[1778990102515,35.54,77993.86,0.0,0.74133,0.00021,14.28621]
[1778990102570,35.54,77993.86,0.0,0.74133,0.00021,14.28621]
[1778990102797,35.54,77987.04,0.0,0.73991,0.00021,14.32537]
[1778990108025,35.54,77985.0,0.0,0.7395,0.00021,14.33672]
[1778990112809,35.54,77982.9,0.0,0.73907,0.00021,14.34857]
[1778990112815,35.54,77982.9,0.0,0.73907,0.00021,14.34857]
[1778990112851,35.54,77982.9,0.0,0.73907,0.00021,14.34857]
[1778990113259,35.53,77982.86,0.0,0.73907,0.00021,14.34855]
[1778990116895,35.53,77975.84,0.0,0.73764,0.00021,14.38743]
[1778990118574,35.53,77975.84,0.0,0.73764,0.00021,14.38743]
[1778990118675,35.53,77972.95,0.0,0.73705,0.00021,14.40358]
[1778990118910,35.53,77980.3,0.0,0.73857,0.00021,14.36203]
[1778990119916,35.53,77985.94,0.0,0.73974,0.00021,14.32989]
[1778990121820,35.53,77986.79,0.0,0.73992,0.00021,14.32495]
[1778990123810,35.53,77986.82,0.0,0.73994,0.00021,14.32459]
[1778990123944,35.53,77986.92,0.0,0.73996,0.00021,14.32402]
[1778990132000,35.53,77987.65,0.0,0.74017,0.00021,14.31389]
[1778990140056,35.53,77987.33,0.0,0.7401,0.00021,14.31569]
[1778990140758,35.53,77987.33,0.0,0.7401,0.00021,14.31569]
[1778990140809,35.53,77987.33,0.0,0.7401,0.00021,14.31569]
[1778990146098,35.52,77987.41,0.0,0.74012,0.00021,14.31517]
[1778990151134,35.52,77987.26,0.0,0.74009,0.00021,14.31595]
[1778990153809,35.52,77987.23,0.0,0.74009,0.00021,14.3161]
[1778990155553,35.52,77987.23,0.0,0.74009,0.00021,14.31605]
[1778990155566,35.52,77987.3,0.0,0.7401,0.00021,14.31566]
[1778990155814,35.52,77987.3,0.0,0.7401,0.00021,14.31566]
[1778990162211,35.52,77986.67,0.0,0.73998,0.00021,14.31912]
[1778990167246,35.5,77983.24,0.0,0.73943,0.00021,14.3341]
[1778990172281,35.49,77980.5,0.0,0.73887,0.00021,14.34944]
[1778990176162,35.49,77979.88,0.0,0.73874,0.00021,14.35282]
[1778990177822,35.49,77977.5,0.0,0.73825,0.00021,14.36622]
[1778990180521,35.49,77977.46,0.0,0.73825,0.00021,14.36632]
[1778990180563,35.49,77977.46,0.0,0.73825,0.00021,14.36632]
[1778990181913,35.49,77976.87,0.0,0.73813,0.00021,14.36953]
[1778990182060,35.49,77976.87,0.0,0.73813,0.00021,14.36953]
[1778990182351,35.49,77976.82,0.0,0.73812,0.00021,14.36975]
[1778990183191,35.49,77976.82,0.0,0.73812,0.00021,14.36975]
[1778990183308,35.49,77976.82,0.0,0.73812,0.00021,14.36975]
[1778990186723,35.49,77976.79,0.0,0.73812,0.00021,14.36971]
[1778990186808,35.49,77976.75,0.0,0.73812,0.00021,14.36987]
[1778990189711,35.49,77976.66,0.0,0.73811,0.00021,14.37022]
[1778990189816,35.49,77977.72,0.0,0.73833,0.00021,14.36408]
[1778990192020,35.49,77978.21,0.0,0.7385,0.00021,14.35528]
[1778990192061,35.49,77978.21,0.0,0.7385,0.00021,14.35528]
[1778990192162,35.49,77978.21,0.0,0.7385,0.00021,14.35522]
[1778990192901,35.49,77978.21,0.0,0.7385,0.00021,14.35522]
[1778990193058,35.49,77978.21,0.0,0.7385,0.00021,14.35522]
[1778990198444,35.48,77980.46,0.0,0.73898,0.00021,14.34213]
[1778990198569,35.48,77980.46,0.0,0.73898,0.00021,14.34213]
[1778990200295,35.48,77981.76,0.0,0.73925,0.00021,14.33464]
[1778990200314,35.48,77981.76,0.0,0.73925,0.00021,14.33464]
[1778990200533,35.48,77981.76,0.0,0.73925,0.00021,14.33464]
[1778990200565,35.48,77981.76,0.0,0.73925,0.00021,14.33464]
[1778990200634,35.48,77981.76,0.0,0.73925,0.00021,14.33455]
[1778990203977,35.48,77981.94,0.0,0.73929,0.00021,14.33344]
[1778990204063,35.48,77981.94,0.0,0.73929,0.00021,14.33344]
[1778990207814,35.48,77981.97,0.0,0.7393,0.00021,14.33319]
[1778990209809,35.48,77981.97,0.0,0.73931,0.00021,14.33307]
[1778990211707,35.48,77982.31,0.0,0.73938,0.00021,14.33106]
[1778990211810,35.48,77982.31,0.0,0.73938,0.00021,14.33106]
[1778990214231,35.48,77982.48,0.0,0.73942,0.00021,14.33002]
[1778990214314,35.48,77982.48,0.0,0.73942,0.00021,14.33002]
[1778990214412,35.48,77982.48,0.0,0.73942,0.00021,14.32995]
[1778990215503,35.48,77982.48,0.0,0.73942,0.00021,14.32995]
[1778990215812,35.48,77982.48,0.0,0.73942,0.00021,14.32995]
[1778990219475,35.48,77982.62,0.0,0.73945,0.00021,14.32906]
[1778990219560,35.48,77982.62,0.0,0.73945,0.00021,14.32906]
[1778990223447,35.48,77982.58,0.0,0.73945,0.00021,14.32917]
[1778990223809,35.48,77982.58,0.0,0.73945,0.00021,14.32917]
[1778990227435,35.48,77982.55,0.0,0.73945,0.00021,14.3292]
[1778990227558,35.48,77982.55,0.0,0.73945,0.00021,14.3292]
[1778990231425,35.48,77982.65,0.0,0.73946,0.00021,14.32875]
[1778990231811,35.48,77982.65,0.0,0.73946,0.00021,14.32875]
[1778990235422,35.48,77982.58,0.0,0.73944,0.00021,14.3293]
[1778990235561,35.48,77982.58,0.0,0.73944,0.00021,14.3293]
[1778990239427,35.48,77982.35,0.0,0.73939,0.00021,14.3307]
[1778990239810,35.48,77982.35,0.0,0.73939,0.00021,14.3307]
[1778990243411,35.48,77982.28,0.0,0.73938,0.00021,14.33095]
[1778990243559,35.48,77982.28,0.0,0.73938,0.00021,14.33095]
[1778990247407,35.48,77982.32,0.0,0.73939,0.00021,14.3307]
[1778990249810,35.48,77982.32,0.0,0.73939,0.00021,14.33062]
[1778990251389,35.48,77982.32,0.0,0.7394,0.00021,14.33061]
[1778990251560,35.48,77982.32,0.0,0.7394,0.00021,14.33061]
[1778990256870,35.48,77982.35,0.0,0.73945,0.00021,14.32469]
[1778990257902,35.48,77982.35,0.0,0.73945,0.00021,14.32469]
[1778990259709,35.48,77982.25,0.0,0.73943,0.00021,14.32523]
[1778990259815,35.48,77982.25,0.0,0.73943,0.00021,14.32523]
[1778990259810,35.48,77982.18,0.0,0.73942,0.00021,14.32558]
[1778990261866,35.48,77982.18,0.0,0.73942,0.00021,14.32558]
[1778990262058,35.48,77982.18,0.0,0.73942,0.00021,14.32558]
[1778990265705,35.48,77982.18,0.0,0.73942,0.00021,14.32568]
[1778990265808,35.48,77982.18,0.0,0.73942,0.00021,14.32568]
[1778990269524,35.48,77982.18,0.0,0.73942,0.00021,14.32565]
[1778990269561,35.48,77982.18,0.0,0.73942,0.00021,14.32565]
[1778990273369,35.48,77982.1,0.0,0.73941,0.00021,14.32603]
[1778990273809,35.48,77982.1,0.0,0.73941,0.00021,14.32603]
[1778990277191,35.48,77982.1,0.0,0.7394,0.00021,14.32612]
[1778990277308,35.48,77982.1,0.0,0.7394,0.00021,14.32612]
[1778990281045,35.48,77982.1,0.0,0.7394,0.00021,14.32625]
[1778990281810,35.48,77982.1,0.0,0.7394,0.00021,14.32625]
[1778990284870,35.48,77982.09,0.0,0.7394,0.00021,14.32628]
[1778990285058,35.48,77982.16,0.0,0.73941,0.00021,14.32593]
[1778990288706,35.48,77981.65,0.0,0.7393,0.00021,14.32895]
[1778990288975,35.48,77982.35,0.0,0.73944,0.00021,14.32506]
[1778990289060,35.48,77982.35,0.0,0.73944,0.00021,14.32506]
[1778990291558,35.48,77982.64,0.0,0.7395,0.00021,14.32346]
[1778990291814,35.48,77982.64,0.0,0.7395,0.00021,14.32346]
[1778990291659,35.48,77982.64,0.0,0.7395,0.00021,14.3235]
[1778990292550,35.48,77982.64,0.0,0.7395,0.00021,14.3235]
[1778990292558,35.48,77982.64,0.0,0.7395,0.00021,14.3235]
[1778990296220,35.48,77982.81,0.0,0.73953,0.00021,14.32268]
[1778990296311,35.48,77982.81,0.0,0.73953,0.00021,14.32268]
[1778990299291,35.48,77987.42,0.0,0.74048,0.00021,14.29643]
[1778990299311,35.48,77987.42,0.0,0.74048,0.00021,14.29643]
[1778990299930,35.48,77987.49,0.0,0.7405,0.00021,14.29603]
[1778990300065,35.48,77987.49,0.0,0.7405,0.00021,14.29603]
[1778990300125,35.48,77987.49,0.0,0.7405,0.00021,14.29603]
[1778990300312,35.48,77987.49,0.0,0.7405,0.00021,14.29603]
[1778990300414,35.48,77987.53,0.0,0.74051,0.00021,14.2958]
[1778990303610,35.48,77987.49,0.0,0.7405,0.00021,14.29603]
[1778990307290,35.48,77987.42,0.0,0.74048,0.00021,14.29643]
[1778990307309,35.48,77987.42,0.0,0.74048,0.00021,14.29643]
[1778990310980,35.48,77987.38,0.0,0.74048,0.00021,14.29664]
[1778990311063,35.48,77987.38,0.0,0.74048,0.00021,14.29664]
[1778990314654,35.48,77987.42,0.0,0.74054,0.00021,14.29043]
[1778990314810,35.48,77987.42,0.0,0.74054,0.00021,14.29043]
[1778990318189,35.48,77987.39,0.0,0.74054,0.00021,14.29059]
[1778990321812,35.48,77987.7,0.0,0.7406,0.00021,14.28881]
[1778990324221,35.48,77987.63,0.0,0.74059,0.00021,14.28921]
[1778990324307,35.48,77987.63,0.0,0.74059,0.00021,14.28921]
[1778990327756,35.48,77987.74,0.0,0.74061,0.00021,14.28857]
[1778990327810,35.48,77987.74,0.0,0.74061,0.00021,14.28857]
[1778990331286,35.48,77987.52,0.0,0.74057,0.00021,14.28982]
[1778990331309,35.48,77987.52,0.0,0.74057,0.00021,14.28982]
[1778990334825,35.48,77987.62,0.0,0.74059,0.00021,14.28924]
[1778990335809,35.48,77987.43,0.0,0.74055,0.00021,14.29032]
[1778990338351,35.48,77987.48,0.0,0.74055,0.00021,14.29017]
[1778990338570,35.48,77987.48,0.0,0.74055,0.00021,14.29017]
[1778990341893,35.48,77987.76,0.0,0.7406,0.00021,14.28878]
[1778990342057,35.49,77987.8,0.0,0.74061,0.00021,14.2887]
[1778990345419,35.49,77988.18,0.0,0.74068,0.00021,14.28667]
[1778990345559,35.49,77988.18,0.0,0.74068,0.00021,14.28667]
[1778990348966,35.49,77991.07,0.0,0.74127,0.00021,14.27044]
[1778990349820,35.49,77991.07,0.0,0.74127,0.00021,14.27044]
[1778990352354,35.49,77995.3,0.0,0.74214,0.00021,14.24632]
[1778990352566,35.49,77995.3,0.0,0.74214,0.00021,14.24632]
[1778990353118,35.49,77995.09,0.0,0.74209,0.00021,14.24757]
[1778990353312,35.49,77995.09,0.0,0.74209,0.00021,14.24757]
[1778990353543,35.49,77995.18,0.0,0.74211,0.00021,14.24709]
[1778990355720,35.49,77995.21,0.0,0.74212,0.00021,14.24697]
[1778990355808,35.49,77995.21,0.0,0.74212,0.00021,14.24697]
[1778990358973,35.49,77995.17,0.0,0.7421,0.00021,14.24729]
[1778990359059,35.49,77995.17,0.0,0.7421,0.00021,14.24729]
[1778990362236,35.49,77995.14,0.0,0.74211,0.00021,14.24726]
[1778990363810,35.49,77995.73,0.0,0.74223,0.00021,14.24384]
[1778990365420,35.49,77995.9,0.0,0.74227,0.00021,14.24281]
[1778990365560,35.49,77995.9,0.0,0.74227,0.00021,14.24281]
[1778990367641,35.49,78000.72,0.0,0.74326,0.00021,14.21504]
[1778990368657,35.49,78000.72,0.0,0.74326,0.00021,14.21504]
[1778990368812,35.49,78000.72,0.0,0.74326,0.00021,14.21504]
[1778990371402,35.49,78000.79,0.0,0.74328,0.00021,14.21463]
[1778990371561,35.49,78000.79,0.0,0.74328,0.00021,14.21463]
[1778990371901,35.49,78000.79,0.0,0.74328,0.00021,14.21463]
[1778990372060,35.49,77999.97,0.0,0.74317,0.00021,14.21338]
[1778990372976,35.49,77999.97,0.0,0.74317,0.00021,14.21338]
[1778990373076,35.49,77999.97,0.0,0.74317,0.00021,14.21338]
[1778990373683,35.49,78000.69,0.0,0.74332,0.00021,14.20925]
[1778990375740,35.49,78000.34,0.0,0.74324,0.00021,14.21127]
[1778990375812,35.49,78000.34,0.0,0.74324,0.00021,14.21127]
[1778990379277,35.49,78000.38,0.0,0.74325,0.00021,14.2111]
[1778990379307,35.49,78000.38,0.0,0.74325,0.00021,14.2111]
[1778990382973,35.49,78000.45,0.0,0.74326,0.00021,14.21074]
[1778990383808,35.49,78000.59,0.0,0.74329,0.00021,14.21]
[1778990389150,35.49,78000.71,0.0,0.74331,0.00021,14.20951]
[1778990389308,35.49,78000.71,0.0,0.74331,0.00021,14.20951]
[1778990392836,35.49,78000.67,0.0,0.7433,0.00021,14.20978]
[1778990393058,35.49,78000.67,0.0,0.74329,0.00021,14.20996]
[1778990396529,35.49,78000.64,0.0,0.74328,0.00021,14.21022]
[1778990396845,35.49,77995.86,0.0,0.74229,0.00021,14.23777]
[1778990397814,35.49,77995.86,0.0,0.74229,0.00021,14.23777]
[1778990400376,35.49,77994.22,0.0,0.74195,0.00021,14.24721]
[1778990400564,35.49,77994.22,0.0,0.74195,0.00021,14.24721]
[1778990401869,35.49,77994.0,0.0,0.74191,0.00021,14.24849]
[1778990401880,35.49,77993.97,0.0,0.7419,0.00021,14.24867]
[1778990402060,35.49,77993.97,0.0,0.7419,0.00021,14.24867]
[1778990404241,35.49,77994.95,0.0,0.7421,0.00021,14.24307]
[1778990404308,35.49,77994.95,0.0,0.7421,0.00021,14.24307]
[1778990406722,35.49,77994.38,0.0,0.74198,0.00021,14.24636]
[1778990406810,35.49,77994.38,0.0,0.74198,0.00021,14.24636]
[1778990406915,35.49,77990.77,0.0,0.74124,0.00021,14.26703]
[1778990407926,35.49,77990.77,0.0,0.74124,0.00021,14.26703]
[1778990407922,35.49,77986.66,0.0,0.74039,0.00021,14.29048]
[1778990408062,35.49,77986.66,0.0,0.74039,0.00021,14.29048]
[1778990409481,35.49,77985.48,0.0,0.74014,0.00021,14.29725]
[1778990409564,35.49,77985.48,0.0,0.74014,0.00021,14.29725]
[1778990409936,35.49,77984.2,0.0,0.73987,0.00021,14.30467]
[1778990411530,35.49,77984.72,0.0,0.73998,0.00021,14.30174]
[1778990411566,35.49,77984.72,0.0,0.73998,0.00021,14.30174]
[1778990411581,35.49,77984.72,0.0,0.73998,0.00021,14.30174]
[1778990416469,35.5,77987.42,0.0,0.74052,0.00021,14.28695]
[1778990416562,35.5,77987.42,0.0,0.74052,0.00021,14.28695]
[1778990419256,35.5,77986.97,0.0,0.74041,0.00021,14.28989]
[1778990419316,35.5,77986.97,0.0,0.74041,0.00021,14.28989]
[1778990420724,35.5,77985.97,0.0,0.7402,0.00021,14.2957]
[1778990420813,35.5,77985.97,0.0,0.7402,0.00021,14.2957]
[1778990421013,35.5,77985.78,0.0,0.74016,0.00021,14.2969]
[1778990422940,35.5,77985.67,0.0,0.74013,0.00021,14.29763]
[1778990426613,35.5,77985.6,0.0,0.74011,0.00021,14.29824]
[1778990426808,35.5,77985.6,0.0,0.74011,0.00021,14.29824]
[1778990430293,35.51,77985.63,0.0,0.7401,0.00021,14.29838]
[1778990430308,35.51,77985.63,0.0,0.7401,0.00021,14.29838]
[1778990431084,35.51,77983.22,0.0,0.73965,0.00021,14.30654]
[1778990433346,35.51,77982.91,0.0,0.73958,0.00021,14.30838]
[1778990433562,35.51,77982.91,0.0,0.73958,0.00021,14.30838]
[1778990433979,35.51,77982.91,0.0,0.73958,0.00021,14.30838]
[1778990434060,35.51,77981.53,0.0,0.73929,0.00021,14.31638]
[1778990435692,35.51,77979.54,0.0,0.73888,0.00021,14.32768]
[1778990435822,35.51,77979.54,0.0,0.73888,0.00021,14.32768]
[1778990435918,35.51,77978.59,0.0,0.73868,0.00021,14.33319]
[1778990436804,35.51,77978.59,0.0,0.73868,0.00021,14.33319]
[1778990437062,35.51,77978.59,0.0,0.73867,0.00021,14.33325]
[1778990437681,35.51,77978.59,0.0,0.73867,0.00021,14.33325]
[1778990437810,35.51,77978.59,0.0,0.73867,0.00021,14.33325]
[1778990441349,35.51,77978.6,0.0,0.73867,0.00021,14.33335]
[1778990441563,35.51,77978.6,0.0,0.73867,0.00021,14.33335]
[1778990444749,35.51,77978.29,0.0,0.7386,0.00021,14.33528]
[1778990444811,35.51,77978.29,0.0,0.7386,0.00021,14.33528]
[1778990447991,35.51,77976.39,0.0,0.7382,0.00021,14.34617]
[1778990448059,35.51,77976.39,0.0,0.7382,0.00021,14.34617]
[1778990448204,35.51,77976.74,0.0,0.73827,0.00021,14.34428]
[1778990450190,35.51,77977.2,0.0,0.73836,0.00021,14.34172]
[1778990450318,35.51,77977.2,0.0,0.73836,0.00021,14.34172]
[1778990456269,35.52,77976.95,0.0,0.7383,0.00021,14.34345]
[1778990457500,35.52,77976.95,0.0,0.7383,0.00021,14.34345]
[1778990457564,35.52,77976.95,0.0,0.7383,0.00021,14.34345]
[1778990460489,35.52,77980.34,0.0,0.739,0.00021,14.32434]
[1778990460563,35.52,77980.34,0.0,0.739,0.00021,14.32434]
[1778990460662,35.52,77981.12,0.0,0.73916,0.00021,14.32005]
[1778990466339,35.52,77981.0,0.0,0.73912,0.00021,14.32117]
[1778990468476,35.52,77981.03,0.0,0.73912,0.00021,14.32107]
[1778990468563,35.52,77981.03,0.0,0.73912,0.00021,14.32107]
[1778990472424,35.52,77983.94,0.0,0.73972,0.00021,14.30479]
[1778990472563,35.52,77983.94,0.0,0.73972,0.00021,14.30479]
[1778990473393,35.52,77991.59,0.0,0.74129,0.00021,14.26137]
[1778990474962,35.52,77991.59,0.0,0.74129,0.00021,14.26137]
[1778990475062,35.52,77991.59,0.0,0.74129,0.00021,14.26137]
[1778990475060,35.52,77992.0,0.0,0.74137,0.00021,14.25913]
[1778990480442,35.53,77990.83,0.0,0.74113,0.00021,14.266]
[1778990482456,35.53,77994.4,0.0,0.74186,0.00021,14.24562]
[1778990483118,35.53,77994.4,0.0,0.74186,0.00021,14.24562]
[1778990483307,35.53,77994.4,0.0,0.74186,0.00021,14.24562]
[1778990488049,35.53,77993.4,0.0,0.74165,0.00021,14.25137]
[1778990491015,35.53,77992.71,0.0,0.74151,0.00021,14.25526]
[1778990491064,35.53,77992.71,0.0,0.74151,0.00021,14.25526]
[1778990491059,35.53,77993.51,0.0,0.74174,0.00021,14.24467]
[1778990496554,35.52,77993.36,0.0,0.74171,0.00021,14.24543]
[1778990501589,35.52,77993.45,0.0,0.74173,0.00021,14.2449]
[1778990506624,35.52,77990.78,0.0,0.74118,0.00021,14.26018]
[1778990511659,35.53,77991.66,0.0,0.74136,0.00021,14.25531]
[1778990516694,35.53,77991.37,0.0,0.74129,0.00021,14.2572]
[1778990522738,35.53,77991.71,0.0,0.74135,0.00021,14.25554]
[1778990525760,35.53,77996.76,0.0,0.74239,0.00021,14.22679]
[1778990526766,35.53,78003.65,0.0,0.7438,0.00021,14.18723]
[1778990530794,35.53,78007.02,0.0,0.7445,0.00021,14.16779]
[1778990535829,35.53,78008.82,0.0,0.74487,0.00021,14.15736]
[1778990540864,35.53,78009.17,0.0,0.74495,0.00021,14.15498]
[1778990544892,35.53,78012.88,0.0,0.74572,0.0002,14.13322]
[1778990549927,35.52,78012.02,0.0,0.74556,0.0002,14.13788]
[1778990554962,35.52,78010.91,0.0,0.74539,0.0002,14.13832]
[1778990559997,35.52,78010.02,0.0,0.74521,0.00021,14.14359]
[1778990565033,35.52,78010.01,0.0,0.7452,0.00021,14.14375]
[1778990570068,35.53,78012.84,0.0,0.74578,0.0002,14.1275]
[1778990577117,35.53,78012.87,0.0,0.74577,0.0002,14.12757]
[1778990579135,35.53,78017.13,0.0,0.74664,0.0002,14.10298]
[1778990582153,35.53,78021.22,0.0,0.74747,0.0002,14.07941]
[1778990587188,35.53,78021.96,0.0,0.74761,0.0002,14.07554]
[1778990592223,35.53,78020.35,0.0,0.74728,0.0002,14.08482]
[1778990597258,35.53,78021.29,0.0,0.74748,0.0002,14.07929]
[1778990602293,35.53,78022.87,0.0,0.7478,0.0002,14.07006]
[1778990607328,35.53,78023.12,0.0,0.74785,0.0002,14.06857]
[1778990613370,35.53,78022.75,0.0,0.74784,0.0002,14.06466]
[1778990618405,35.53,78022.82,0.0,0.74786,0.0002,14.0642]
[1778990623440,35.53,78023.0,0.0,0.74789,0.0002,14.06309]
[1778990628475,35.53,78023.12,0.0,0.74792,0.0002,14.06233]
[1778990633510,35.53,78025.81,0.0,0.74847,0.0002,14.04662]
[1778990635524,35.53,78021.61,0.0,0.74761,0.0002,14.07108]
[1778990636531,35.53,78016.51,0.0,0.74657,0.0002,14.10067]
[1778990641567,35.53,78014.99,0.0,0.74627,0.0002,14.10926]
[1778990643581,35.53,78011.7,0.0,0.7456,0.0002,14.12834]
[1778990648617,35.53,78010.35,0.0,0.74531,0.00021,14.13633]
[1778990654660,35.53,78009.54,0.0,0.74513,0.00021,14.14149]
[1778990659694,35.53,78014.82,0.0,0.7462,0.0002,14.11136]
[1778990664729,35.54,78014.69,0.0,0.74616,0.0002,14.11247]
[1778990669764,35.54,78014.76,0.0,0.74617,0.0002,14.11214]
[1778990674799,35.53,78017.55,0.0,0.74681,0.0002,14.08976]
[1778990677820,35.53,78021.51,0.0,0.74762,0.0002,14.06663]
[1778990682855,35.53,78021.24,0.0,0.74757,0.0002,14.06808]
[1778990687890,35.53,78024.77,0.0,0.74829,0.0002,14.04744]
[1778990692925,35.53,78026.26,0.0,0.7486,0.0002,14.03877]
[1778990697961,35.53,78023.21,0.0,0.74798,0.0002,14.05652]
[1778990699975,35.53,78019.96,0.0,0.74732,0.0002,14.07537]
[1778990701989,35.53,78016.07,0.0,0.74652,0.0002,14.09788]
[1778990707024,35.53,78012.93,0.0,0.74588,0.0002,14.11616]
[1778990713066,35.54,78010.27,0.0,0.74531,0.00021,14.13209]
[1778990719108,35.54,78011.08,0.0,0.74546,0.0002,14.12791]
[1778990724143,35.54,78011.8,0.0,0.74559,0.0002,14.12419]
[1778990729178,35.54,78013.17,0.0,0.74586,0.0002,14.11683]
[1778990730185,35.55,78016.82,0.0,0.7466,0.0002,14.09579]
[1778990736229,35.55,78016.91,0.0,0.74666,0.0002,14.08977]
[1778990743276,35.55,78016.84,0.0,0.74663,0.0002,14.09075]
[1778990747256,35.55,78019.15,0.0,0.7471,0.0002,14.07746]
[1778990747313,35.55,78019.15,0.0,0.7471,0.0002,14.07746]
[1778990747304,35.55,78019.41,0.0,0.74715,0.0002,14.07599]
[1778990752339,35.55,78019.56,0.0,0.74718,0.0002,14.07493]
[1778990755360,35.55,78023.9,0.0,0.74807,0.0002,14.0496]
[1778990760395,35.55,78025.43,0.0,0.74839,0.0002,14.04067]
[1778990765430,35.55,78025.75,0.0,0.74845,0.0002,14.03877]
[1778990768451,35.55,78030.08,0.0,0.74933,0.0002,14.01349]
[1778990769458,35.55,78033.44,0.0,0.75002,0.0002,13.99387]
[1778990775500,35.55,78032.2,0.0,0.74976,0.0002,14.00128]
[1778990780535,35.55,78035.01,0.0,0.75032,0.0002,13.98497]
[1778990786577,35.55,78036.91,0.0,0.7507,0.0002,13.97403]
[1778990787585,35.55,78040.63,0.0,0.75146,0.0002,13.95225]
[1778990792619,35.55,78040.75,0.0,0.75154,0.0002,13.94544]
[1778990797807,35.55,78040.66,0.0,0.75152,0.0002,13.94622]
[1778990798065,35.55,78040.66,0.0,0.75152,0.0002,13.94622]
[1778990799668,35.55,78044.9,0.0,0.75237,0.0002,13.92131]
[1778990801951,35.55,78046.69,0.0,0.75274,0.0002,13.91067]
[1778990802059,35.55,78046.69,0.0,0.75274,0.0002,13.91067]
[1778990802161,35.55,78046.98,0.0,0.7528,0.0002,13.90887]
[1778990802689,35.55,78051.44,0.0,0.7537,0.0002,13.88247]
[1778990807724,35.55,78050.62,0.0,0.75355,0.0002,13.88706]
[1778990809813,35.55,78049.94,0.0,0.75341,0.0002,13.89102]
[1778990810745,35.55,78053.25,0.0,0.75408,0.0002,13.87134]
[1778990814139,35.55,78053.01,0.0,0.75404,0.0002,13.87268]
[1778990814309,35.55,78053.01,0.0,0.75404,0.0002,13.87268]
[1778990817488,35.55,78053.11,0.0,0.75406,0.0002,13.87194]
[1778990817563,35.55,78053.11,0.0,0.75406,0.0002,13.87194]
[1778990817794,35.55,78052.75,0.0,0.75399,0.0002,13.87403]
[1778990819808,35.55,78049.52,0.0,0.75334,0.0002,13.89304]
[1778990820481,35.55,78049.52,0.0,0.75334,0.0002,13.89304]
[1778990820562,35.55,78049.52,0.0,0.75334,0.0002,13.89304]
[1778990825737,35.55,78050.16,0.0,0.75348,0.0002,13.88897]
[1778990825811,35.55,78050.16,0.0,0.75348,0.0002,13.88897]
[1778990826420,35.55,78050.16,0.0,0.75348,0.0002,13.88897]
[1778990826436,35.55,78048.22,0.0,0.75309,0.0002,13.90028]
[1778990826563,35.55,78048.22,0.0,0.75309,0.0002,13.90028]
[1778990830294,35.55,78047.33,0.0,0.75291,0.0002,13.90557]
[1778990830310,35.55,78047.33,0.0,0.75291,0.0002,13.90557]
[1778990830885,35.55,78040.41,0.0,0.75151,0.0002,13.94641]
[1778990834554,35.55,78037.51,0.0,0.75092,0.0002,13.96362]
[1778990834818,35.55,78037.51,0.0,0.75092,0.0002,13.96362]
[1778990834913,35.55,78036.71,0.0,0.75075,0.0002,13.96836]
[1778990839948,35.55,78035.85,0.0,0.75057,0.0002,13.9736]
[1778990845991,35.55,78033.59,0.0,0.75011,0.0002,13.98705]
[1778990847490,35.55,78033.13,0.0,0.75001,0.0002,13.98976]
[1778990847565,35.55,78033.13,0.0,0.75001,0.0002,13.98976]
[1778990853251,35.55,78032.87,0.0,0.75002,0.0002,13.98533]
[1778990853527,35.55,78032.89,0.0,0.75002,0.0002,13.98525]
[1778990853564,35.55,78032.89,0.0,0.75002,0.0002,13.98525]
[1778990854047,35.55,78033.1,0.0,0.75006,0.0002,13.98402]
[1778990859082,35.55,78032.9,0.0,0.75002,0.0002,13.98528]
[1778990864117,35.55,78032.97,0.0,0.75003,0.0002,13.98497]
[1778990869152,35.55,78035.24,0.0,0.75049,0.0002,13.97183]
[1778990874187,35.55,78035.88,0.0,0.75061,0.0002,13.96824]
[1778990879222,35.56,78036.6,0.0,0.75075,0.0002,13.96419]
[1778990884257,35.56,78035.73,0.0,0.75057,0.0002,13.96945]
[1778990889292,35.56,78035.06,0.0,0.75043,0.0002,13.97351]
[1778990894327,35.56,78034.28,0.0,0.75027,0.0002,13.97818]
[1778990899362,35.56,78034.28,0.0,0.75025,0.0002,13.97863]
[1778990904397,35.56,78034.19,0.0,0.75022,0.0002,13.97969]
[1778990909432,35.57,78035.41,0.0,0.75044,0.0002,13.97312]
[1778990914467,35.57,78032.14,0.0,0.74982,0.0002,13.98688]
[1778990915474,35.57,78027.59,0.0,0.74889,0.0002,14.01353]
[1778990919502,35.57,78024.19,0.0,0.74819,0.0002,14.03354]
[1778990922523,35.57,78031.07,0.0,0.74959,0.0002,13.99358]
[1778990929572,35.58,78033.77,0.0,0.75011,0.0002,13.97851]
[1778990934607,35.58,78032.92,0.0,0.74994,0.0002,13.98351]
[1778990939642,35.58,78032.52,0.0,0.74985,0.0002,13.98604]
[1778990944677,35.58,78032.15,0.0,0.74977,0.0002,13.98854]
[1778990949712,35.58,78032.29,0.0,0.74979,0.0002,13.98778]
[1778990954747,35.58,78032.51,0.0,0.74983,0.0002,13.98656]
[1778990959784,35.58,78032.54,0.0,0.74983,0.0002,13.9867]
[1778990964818,35.59,78032.37,0.0,0.74978,0.0002,13.98808]
[1778990969853,35.59,78032.21,0.0,0.74974,0.0002,13.9894]
[1778990974888,35.59,78035.14,0.0,0.75039,0.0002,13.96635]
[1778990981937,35.59,78034.5,0.0,0.75026,0.0002,13.97021]
[1778990986972,35.59,78034.67,0.0,0.75029,0.0002,13.96929]
[1778990988986,35.59,78030.85,0.0,0.74951,0.0002,13.99164]
[1778990989993,35.59,78026.96,0.0,0.74872,0.0002,14.0144]
[1778990995028,35.59,78025.15,0.0,0.74834,0.0002,14.02521]
[1778991000063,35.59,78025.01,0.0,0.7483,0.0002,14.02626]
[1778991005098,35.59,78023.04,0.0,0.74789,0.0002,14.03794]
[1778991008119,35.6,78018.88,0.0,0.74703,0.0002,14.06238]
[1778991010133,35.6,78015.03,0.0,0.74624,0.0002,14.08487]
[1778991015169,35.6,78015.28,0.0,0.74628,0.0002,14.08383]
[1778991020204,35.6,78014.78,0.0,0.74616,0.0002,14.08717]
[1778991025239,35.6,78014.88,0.0,0.74616,0.0002,14.08705]
[1778991030274,35.61,78015.53,0.0,0.74628,0.0002,14.08376]
[1778991035309,35.61,78015.32,0.0,0.74628,0.0002,14.07947]
[1778991041351,35.61,78015.42,0.0,0.74628,0.0002,14.07953]
[1778991046386,35.62,78015.52,0.0,0.74628,0.0002,14.07948]
[1778991049407,35.62,78020.42,0.0,0.74727,0.0002,14.05145]
[1778991054443,35.62,78022.12,0.0,0.7476,0.0002,14.04228]
[1778991059478,35.63,78018.76,0.0,0.74689,0.0002,14.06242]
[1778991069548,35.63,78018.45,0.0,0.74679,0.0002,14.06533]
[1778991074583,35.64,78018.82,0.0,0.74684,0.0002,14.06375]
[1778991079618,35.64,78017.5,0.0,0.74655,0.0002,14.07203]
[1778991084653,35.64,78016.99,0.0,0.74643,0.0002,14.07552]
[1778991089688,35.65,78017.92,0.0,0.7466,0.0002,14.07067]
[1778991094723,35.65,78018.07,0.0,0.74667,0.0002,14.06436]
[1778991099758,35.65,78017.94,0.0,0.74663,0.0002,14.06568]
[1778991105800,35.66,78017.0,0.0,0.74641,0.0002,14.07179]
[1778991110836,35.66,78017.69,0.0,0.74654,0.0002,14.0683]
[1778991112850,35.66,78012.79,0.0,0.74553,0.0002,14.09675]
[1778991114864,35.66,78009.64,0.0,0.74488,0.0002,14.11502]
[1778991119899,35.67,78009.31,0.0,0.7448,0.0002,14.11722]
[1778991124934,35.67,78005.79,0.0,0.74407,0.00021,14.13771]
[1778991129969,35.67,78003.29,0.0,0.74355,0.00021,14.15216]
[1778991135011,35.67,78001.29,0.0,0.74313,0.00021,14.16377]
[1778991136023,35.67,78005.83,0.0,0.74407,0.00021,14.13777]
[1778991137024,35.67,78009.87,0.0,0.74489,0.0002,14.11459]
[1778991143068,35.67,78010.96,0.0,0.7451,0.0002,14.10868]
[1778991149109,35.67,78010.97,0.0,0.74511,0.0002,14.10866]
[1778991155151,35.67,78013.68,0.0,0.74571,0.0002,14.08736]
[1778991160186,35.67,78016.11,0.0,0.7462,0.0002,14.07348]
[1778991165221,35.67,78017.67,0.0,0.74652,0.0002,14.06456]
[1778991170256,35.68,78015.83,0.0,0.74614,0.0002,14.07529]
[1778991177305,35.68,78018.4,0.0,0.74666,0.0002,14.06063]
[1778991184354,35.68,78018.47,0.0,0.74667,0.0002,14.06043]
[1778991195431,35.68,78018.79,0.0,0.74672,0.0002,14.05893]
[1778991200467,35.68,78021.63,0.0,0.74729,0.0002,14.04274]
[1778991206508,35.68,78022.25,0.0,0.74741,0.0002,14.03946]
[1778991211543,35.68,78022.31,0.0,0.74747,0.0002,14.03334]
[1778991216578,35.68,78021.28,0.0,0.74726,0.0002,14.03944]
[1778991221613,35.68,78021.32,0.0,0.74727,0.0002,14.03913]
[1778991226648,35.68,78020.87,0.0,0.74718,0.0002,14.04166]
[1778991231683,35.68,78020.85,0.0,0.74718,0.0002,14.0417]
[1778991236718,35.68,78021.71,0.0,0.74736,0.0002,14.03665]
[1778991241753,35.68,78017.68,0.0,0.74653,0.0002,14.0599]
[1778991247795,35.68,78016.85,0.0,0.74636,0.0002,14.06488]
[1778991252830,35.68,78017.08,0.0,0.7464,0.0002,14.06366]
[1778991258872,35.69,78017.14,0.0,0.74641,0.0002,14.06347]
[1778991263907,35.69,78018.67,0.0,0.74672,0.0002,14.05477]
[1778991270956,35.69,78020.03,0.0,0.74698,0.0002,14.04721]
[1778991275992,35.69,78021.95,0.0,0.74743,0.0002,14.03032]
[1778991281026,35.69,78022.04,0.0,0.74745,0.0002,14.02977]
[1778991286061,35.69,78021.79,0.0,0.7474,0.0002,14.03119]
[1778991291096,35.69,78021.98,0.0,0.74744,0.0002,14.03006]
[1778991296131,35.69,78023.89,0.0,0.74783,0.0002,14.01883]
[1778991301166,35.69,78023.19,0.0,0.7477,0.0002,14.02273]
[1778991306201,35.69,78023.24,0.0,0.74771,0.0002,14.02228]
[1778991311237,35.69,78023.55,0.0,0.74778,0.0002,14.02033]
[1778991317279,35.69,78023.45,0.0,0.74776,0.0002,14.02093]
[1778991320300,35.69,78029.78,0.0,0.74905,0.0002,13.98418]
[1778991325360,35.69,78027.73,0.0,0.74863,0.0002,13.99606]
[1778991331402,35.68,78025.62,0.0,0.74827,0.0002,14.00225]
[1778991336437,35.68,78024.97,0.0,0.74813,0.0002,14.00596]
[1778991339458,35.68,78028.23,0.0,0.7488,0.0002,13.98701]
[1778991347514,35.68,78028.82,0.0,0.74892,0.0002,13.98359]
[1778991352549,35.68,78029.41,0.0,0.74904,0.0002,13.98016]
[1778991357584,35.68,78029.87,0.0,0.74913,0.0002,13.97751]
[1778991362619,35.68,78030.23,0.0,0.74921,0.0002,13.9753]
[1778991367654,35.68,78028.03,0.0,0.74876,0.0002,13.98811]
[1778991370675,35.68,78031.63,0.0,0.7495,0.0002,13.96709]
[1778991377724,35.68,78032.09,0.0,0.7496,0.0002,13.96395]
[1778991385780,35.68,78033.6,0.0,0.74992,0.0002,13.95476]
[1778991393836,35.68,78033.38,0.0,0.74995,0.0002,13.94974]
[1778991398872,35.68,78032.68,0.0,0.74981,0.0002,13.95365]
[1778991399878,35.68,78043.17,0.0,0.75194,0.0002,13.89232]
[1778991400885,35.68,78052.83,0.0,0.75389,0.0002,13.83544]
[1778991401892,35.67,78054.53,0.0,0.75424,0.0002,13.82536]
[1778991402301,35.67,78054.53,0.0,0.75424,0.0002,13.82536]
[1778991403246,35.67,78054.53,0.0,0.75424,0.0002,13.82536]
[1778991405920,35.68,78049.67,0.0,0.75325,0.0002,13.85408]
[1778991406927,35.68,78042.8,0.0,0.75187,0.0002,13.89442]
[1778991408988,35.68,78042.3,0.0,0.75177,0.0002,13.89733]
[1778991409064,35.67,78044.01,0.0,0.75212,0.0002,13.88725]
[1778991409948,35.67,78043.83,0.0,0.75208,0.0002,13.88825]
[1778991412969,35.68,78040.59,0.0,0.75142,0.0002,13.90732]
[1778991413318,35.68,78040.59,0.0,0.75142,0.0002,13.90732]
[1778991417354,35.68,78040.79,0.0,0.75146,0.0002,13.90618]
[1778991417560,35.68,78040.79,0.0,0.75146,0.0002,13.90618]
[1778991423047,35.68,78040.4,0.0,0.75138,0.0002,13.90858]
[1778991424056,35.68,78040.4,0.0,0.75138,0.0002,13.90858]
[1778991424312,35.68,78040.4,0.0,0.75138,0.0002,13.90858]
[1778991424487,35.68,78040.4,0.0,0.75138,0.0002,13.90858]
[1778991424570,35.68,78040.4,0.0,0.75138,0.0002,13.90858]
[1778991424633,35.68,78040.43,0.0,0.75138,0.0002,13.90841]
[1778991426773,35.68,78040.37,0.0,0.75137,0.0002,13.90877]
[1778991426812,35.68,78040.37,0.0,0.75137,0.0002,13.90877]
[1778991433117,35.68,78037.74,0.0,0.75083,0.0002,13.92438]
[1778991434124,35.68,78032.7,0.0,0.74981,0.0002,13.95386]
[1778991435085,35.68,78032.7,0.0,0.74981,0.0002,13.95386]
[1778991435315,35.68,78032.7,0.0,0.74981,0.0002,13.95386]
[1778991435640,35.68,78032.7,0.0,0.74981,0.0002,13.95386]
[1778991435814,35.68,78032.7,0.0,0.74981,0.0002,13.95386]
[1778991435865,35.68,78032.59,0.0,0.74978,0.0002,13.95455]
[1778991437866,35.68,78033.42,0.0,0.74995,0.0002,13.94975]
[1778991438057,35.68,78033.02,0.0,0.74987,0.0002,13.95218]
[1778991441384,35.68,78033.21,0.0,0.7499,0.0002,13.95116]
[1778991444900,35.68,78032.67,0.0,0.74979,0.0002,13.95443]
[1778991445057,35.68,78032.67,0.0,0.74979,0.0002,13.95443]
[1778991448442,35.68,78033.97,0.0,0.75007,0.0002,13.9464]
[1778991448500,35.68,78033.97,0.0,0.75007,0.0002,13.9464]
[1778991448564,35.68,78033.97,0.0,0.75007,0.0002,13.9464]
[1778991448651,35.68,78033.97,0.0,0.75007,0.0002,13.9463]
[1778991449311,35.68,78033.97,0.0,0.75007,0.0002,13.9463]
[1778991451974,35.68,78033.9,0.0,0.75006,0.0002,13.94665]
[1778991452057,35.68,78033.9,0.0,0.75006,0.0002,13.94665]
[1778991455790,35.68,78034.64,0.0,0.75028,0.0002,13.93604]
[1778991459308,35.67,78034.57,0.0,0.75027,0.0002,13.93625]
[1778991459788,35.67,78034.57,0.0,0.75027,0.0002,13.93625]
[1778991459808,35.67,78034.57,0.0,0.75027,0.0002,13.93625]
[1778991463770,35.67,78034.24,0.0,0.75021,0.0002,13.93797]
[1778991465314,35.67,78033.2,0.0,0.75,0.0002,13.94392]
[1778991466233,35.67,78032.69,0.0,0.7499,0.0002,13.94683]
[1778991466315,35.67,78032.69,0.0,0.7499,0.0002,13.94683]
[1778991466348,35.67,78033.1,0.0,0.74999,0.0002,13.94437]
[1778991467907,35.67,78033.1,0.0,0.74999,0.0002,13.94437]
[1778991468057,35.67,78033.1,0.0,0.74999,0.0002,13.94437]
[1778991471890,35.67,78032.94,0.0,0.74996,0.0002,13.94517]
[1778991473315,35.67,78032.94,0.0,0.74996,0.0002,13.94509]
[1778991475901,35.67,78032.94,0.0,0.74996,0.0002,13.94512]
[1778991476058,35.67,78032.94,0.0,0.74996,0.0002,13.94512]
[1778991479741,35.67,78033.44,0.0,0.75006,0.0002,13.94234]
[1778991479796,35.67,78037.14,0.0,0.75081,0.0002,13.92076]
[1778991480743,35.67,78037.14,0.0,0.75081,0.0002,13.92076]
[1778991480815,35.67,78037.14,0.0,0.75081,0.0002,13.92076]
[1778991481053,35.67,78037.14,0.0,0.75081,0.0002,13.92076]
[1778991481066,35.67,78037.14,0.0,0.75081,0.0002,13.92076]
[1778991480848,35.67,78045.85,0.0,0.75257,0.0002,13.86971]
[1778991481454,35.67,78045.57,0.0,0.75252,0.0002,13.87136]
[1778991483585,35.67,78044.71,0.0,0.75234,0.0002,13.87641]
[1778991483809,35.67,78044.71,0.0,0.75234,0.0002,13.87641]
[1778991489510,35.67,78046.04,0.0,0.75262,0.0002,13.86842]
[1778991490536,35.67,78046.04,0.0,0.75262,0.0002,13.86842]
[1778991490564,35.67,78046.04,0.0,0.75262,0.0002,13.86842]
[1778991491616,35.67,78045.16,0.0,0.75244,0.0002,13.8735]
[1778991491818,35.67,78045.16,0.0,0.75244,0.0002,13.8735]
[1778991491825,35.67,78045.16,0.0,0.75245,0.0002,13.8734]
[1778991494323,35.67,78045.16,0.0,0.75245,0.0002,13.8734]
[1778991494564,35.67,78045.16,0.0,0.75245,0.0002,13.8734]
[1778991498202,35.67,78045.73,0.0,0.75258,0.0002,13.86952]
[1778991498317,35.67,78045.73,0.0,0.75258,0.0002,13.86952]
[1778991502045,35.67,78045.6,0.0,0.75255,0.0002,13.8702]
[1778991502814,35.66,78047.83,0.0,0.75301,0.0002,13.85684]
[1778991502922,35.66,78047.83,0.0,0.75301,0.0002,13.85684]
[1778991503062,35.66,78047.83,0.0,0.75301,0.0002,13.85684]
[1778991503024,35.66,78047.96,0.0,0.75304,0.0002,13.85594]
[1778991503153,35.66,78047.96,0.0,0.75304,0.0002,13.85594]
[1778991505730,35.66,78048.18,0.0,0.75309,0.0002,13.85458]
[1778991505817,35.66,78048.18,0.0,0.75309,0.0002,13.85458]
[1778991508696,35.66,78046.69,0.0,0.7528,0.0002,13.86313]
[1778991508797,35.66,78046.69,0.0,0.7528,0.0002,13.86313]
[1778991508814,35.66,78046.69,0.0,0.7528,0.0002,13.86313]
[1778991508905,35.66,78045.79,0.0,0.75262,0.0002,13.86834]
[1778991509705,35.66,78045.79,0.0,0.75262,0.0002,13.86834]
[1778991509809,35.66,78045.79,0.0,0.75262,0.0002,13.86834]
[1778991513858,35.66,78046.43,0.0,0.75282,0.0002,13.85821]
[1778991514063,35.66,78046.43,0.0,0.75282,0.0002,13.85821]
[1778991516457,35.66,78046.91,0.0,0.75292,0.0002,13.8552]
[1778991516562,35.66,78046.91,0.0,0.75292,0.0002,13.8552]
[1778991516701,35.66,78046.6,0.0,0.75286,0.0002,13.85696]
[1778991517984,35.66,78046.6,0.0,0.75286,0.0002,13.85696]
[1778991519309,35.66,78046.68,0.0,0.75288,0.0002,13.85636]
[1778991524757,35.66,78043.73,0.0,0.7523,0.0002,13.8733]
[1778991525301,35.66,78043.73,0.0,0.7523,0.0002,13.8733]
[1778991525316,35.66,78043.73,0.0,0.7523,0.0002,13.8733]
[1778991525441,35.66,78043.73,0.0,0.7523,0.0002,13.8733]
[1778991525567,35.66,78043.73,0.0,0.7523,0.0002,13.8733]
[1778991525764,35.65,78043.44,0.0,0.75224,0.0002,13.87493]
[1778991526265,35.65,78043.44,0.0,0.75224,0.0002,13.87493]
[1778991526313,35.65,78043.44,0.0,0.75224,0.0002,13.87493]
[1778991528516,35.65,78045.87,0.0,0.75274,0.0002,13.86051]
[1778991528561,35.65,78045.87,0.0,0.75274,0.0002,13.86051]
[1778991530454,35.65,78049.45,0.0,0.75347,0.0002,13.83935]
[1778991530565,35.65,78049.45,0.0,0.75347,0.0002,13.83935]
[1778991530575,35.65,78049.45,0.0,0.75347,0.0002,13.83935]
[1778991530811,35.65,78049.45,0.0,0.75347,0.0002,13.83935]
[1778991530865,35.65,78049.5,0.0,0.75348,0.0002,13.83901]
[1778991534398,35.65,78049.69,0.0,0.75352,0.0002,13.83786]
[1778991534561,35.65,78049.69,0.0,0.75352,0.0002,13.83786]
[1778991538364,35.65,78049.93,0.0,0.75356,0.0002,13.83655]
[1778991538566,35.65,78049.93,0.0,0.75356,0.0002,13.83655]
[1778991542691,35.65,78049.75,0.0,0.75352,0.0002,13.83766]
[1778991542808,35.65,78049.75,0.0,0.75352,0.0002,13.83766]
[1778991545905,35.65,78052.74,0.0,0.75412,0.0002,13.8202]
[1778991546402,35.65,78052.74,0.0,0.75412,0.0002,13.8202]
[1778991546532,35.65,78052.74,0.0,0.75412,0.0002,13.8202]
[1778991546564,35.65,78052.74,0.0,0.75412,0.0002,13.8202]
[1778991546829,35.65,78052.74,0.0,0.75412,0.0002,13.8202]
[1778991547065,35.65,78052.74,0.0,0.75412,0.0002,13.8202]
[1778991547122,35.65,78054.14,0.0,0.7544,0.0002,13.8119]
[1778991551142,35.65,78054.55,0.0,0.75449,0.0002,13.80947]
[1778991551307,35.65,78054.55,0.0,0.75449,0.0002,13.80947]
[1778991557929,35.65,78054.55,0.0,0.75449,0.0002,13.80947]
[1778991559317,35.65,78056.59,0.0,0.7549,0.0002,13.79743]
[1778991559775,35.65,78056.59,0.0,0.7549,0.0002,13.79743]
[1778991559823,35.65,78056.59,0.0,0.7549,0.0002,13.79743]
[1778991560010,35.65,78056.48,0.0,0.75487,0.0002,13.79809]
[1778991562224,35.65,78056.48,0.0,0.75487,0.0002,13.79809]
[1778991562313,35.65,78056.48,0.0,0.75487,0.0002,13.79809]
[1778991566515,35.66,78055.87,0.0,0.75475,0.0002,13.80186]
[1778991566560,35.66,78055.87,0.0,0.75475,0.0002,13.80186]
[1778991566661,35.66,78055.87,0.0,0.75475,0.0002,13.80186]
[1778991566823,35.66,78055.87,0.0,0.75475,0.0002,13.80186]
[1778991567060,35.66,78055.87,0.0,0.75475,0.0002,13.80186]
[1778991567160,35.66,78054.6,0.0,0.75449,0.0002,13.80942]
[1778991571114,35.66,78054.46,0.0,0.75446,0.0002,13.81025]
[1778991571307,35.66,78054.46,0.0,0.75452,0.0002,13.80431]
[1778991573098,35.66,78051.65,0.0,0.75395,0.0002,13.82091]
[1778991573402,35.66,78051.65,0.0,0.75395,0.0002,13.82091]
[1778991573563,35.66,78051.65,0.0,0.75395,0.0002,13.82091]
[1778991574031,35.66,78051.65,0.0,0.75395,0.0002,13.82091]
[1778991574063,35.66,78051.65,0.0,0.75395,0.0002,13.82091]
[1778991574105,35.66,78049.77,0.0,0.75357,0.0002,13.83205]
[1778991575704,35.66,78049.26,0.0,0.75347,0.0002,13.83507]
[1778991575816,35.66,78049.26,0.0,0.75347,0.0002,13.83507]
[1778991579563,35.66,78048.84,0.0,0.75338,0.0002,13.83762]
[1778991579818,35.66,78048.84,0.0,0.75338,0.0002,13.83762]
[1778991580161,35.66,78048.84,0.0,0.75338,0.0002,13.83762]
[1778991580147,35.66,78046.96,0.0,0.753,0.0002,13.84869]
[1778991580394,35.66,78046.96,0.0,0.753,0.0002,13.84869]
[1778991580461,35.66,78046.96,0.0,0.753,0.0002,13.84869]
[1778991584583,35.66,78046.56,0.0,0.75292,0.0002,13.85104]
[1778991584808,35.66,78046.56,0.0,0.75292,0.0002,13.85104]
[1778991587682,35.66,78047.64,0.0,0.75314,0.0002,13.84468]
[1778991588203,35.66,78049.17,0.0,0.75345,0.0002,13.83568]
[1778991593656,35.66,78049.06,0.0,0.75343,0.0002,13.83634]
[1778991593670,35.66,78049.06,0.0,0.75343,0.0002,13.83635]
[1778991598371,35.66,78047.97,0.0,0.75321,0.0002,13.84274]
[1778991598557,35.66,78047.97,0.0,0.75321,0.0002,13.84274]
[1778991607339,35.66,78047.65,0.0,0.75315,0.0002,13.84451]
[1778991609051,35.66,78047.65,0.0,0.75315,0.0002,13.84451]
[1778991609058,35.66,78047.65,0.0,0.75315,0.0002,13.84451]
[1778991609152,35.66,78047.69,0.0,0.75315,0.0002,13.84425]
[1778991609323,35.66,78047.69,0.0,0.75315,0.0002,13.84425]
[1778991609567,35.66,78047.69,0.0,0.75315,0.0002,13.84425]
[1778991612027,35.66,78047.69,0.0,0.75315,0.0002,13.84424]
[1778991612064,35.66,78047.69,0.0,0.75315,0.0002,13.84424]
[1778991615116,35.66,78047.14,0.0,0.75304,0.0002,13.84743]
[1778991615217,35.66,78046.94,0.0,0.75301,0.0002,13.84857]
[1778991615309,35.66,78046.94,0.0,0.75301,0.0002,13.84857]
[1778991615395,35.66,78047.45,0.0,0.75311,0.0002,13.84557]
[1778991619562,35.66,78047.13,0.0,0.75304,0.0002,13.84743]
[1778991619811,35.66,78047.13,0.0,0.75304,0.0002,13.84743]
[1778991624112,35.66,78046.91,0.0,0.753,0.0002,13.84874]
[1778991627109,35.66,78046.45,0.0,0.7529,0.0002,13.85156]
[1778991627312,35.66,78044.67,0.0,0.75254,0.0002,13.86206]
[1778991628487,35.66,78041.04,0.0,0.7518,0.0002,13.88364]
[1778991635536,35.66,78041.12,0.0,0.75185,0.0002,13.87794]
[1778991637275,35.66,78041.8,0.0,0.75198,0.0002,13.87407]
[1778991637309,35.66,78041.8,0.0,0.75198,0.0002,13.87407]
[1778991648715,35.67,78042.56,0.0,0.75212,0.0002,13.87011]
[1778991651570,35.67,78042.81,0.0,0.75215,0.0002,13.86934]
[1778991657693,35.67,78042.17,0.0,0.75201,0.0002,13.87338]
[1778991662728,35.67,78042.24,0.0,0.75201,0.0002,13.87329]
[1778991667763,35.68,78043.03,0.0,0.75217,0.0002,13.86883]
[1778991672798,35.67,78042.29,0.0,0.75202,0.0002,13.87295]
[1778991681861,35.67,78043.2,0.0,0.7522,0.0002,13.86772]
[1778991682418,35.67,78043.2,0.0,0.7522,0.0002,13.86772]
[1778991687903,35.68,78043.36,0.0,0.75223,0.0002,13.86694]
[1778991692940,35.68,78045.88,0.0,0.7528,0.0002,13.84623]
[1778991697103,35.68,78047.91,0.0,0.75321,0.0002,13.83421]
[1778991697564,35.68,78049.07,0.0,0.75345,0.0002,13.82736]
[1778991703010,35.68,78047.97,0.0,0.75323,0.0002,13.83377]
[1778991708890,35.67,78048.05,0.0,0.75325,0.0002,13.83318]
[1778991710070,35.67,78051.29,0.0,0.7539,0.0002,13.81402]
[1778991711575,35.67,78051.68,0.0,0.75398,0.0002,13.8117]
[1778991718126,35.67,78052.18,0.0,0.75408,0.0002,13.80876]
[1778991722683,35.67,78052.22,0.0,0.75409,0.0002,13.8086]
[1778991722814,35.67,78052.22,0.0,0.75409,0.0002,13.8086]
[1778991727081,35.68,78050.6,0.0,0.75376,0.0002,13.81827]
[1778991727311,35.68,78050.6,0.0,0.75376,0.0002,13.81827]
[1778991732224,35.68,78047.9,0.0,0.75321,0.0002,13.83428]
[1778991738268,35.68,78046.73,0.0,0.75297,0.0002,13.84119]
[1778991743303,35.68,78047.39,0.0,0.75311,0.0002,13.83729]
[1778991748338,35.68,78047.27,0.0,0.75308,0.0002,13.83797]
[1778991751702,35.68,78046.91,0.0,0.75307,0.0002,13.83398]
[1778991753563,35.68,78046.13,0.0,0.75292,0.0002,13.83853]
[1778991760425,35.67,78046.07,0.0,0.75291,0.0002,13.83874]
[1778991763667,35.67,78046.07,0.0,0.75291,0.0002,13.83874]
[1778991764058,35.67,78046.07,0.0,0.75291,0.0002,13.83874]
[1778991764158,35.67,78052.36,0.0,0.75418,0.0002,13.8017]
[1778991764453,35.67,78057.82,0.0,0.75528,0.0002,13.76949]
[1778991771502,35.68,78057.77,0.0,0.75525,0.0002,13.77021]
[1778991775568,35.68,78057.13,0.0,0.75512,0.0002,13.77418]
[1778991776537,35.68,78053.22,0.0,0.75433,0.0002,13.79738]
[1778991784593,35.68,78051.52,0.0,0.75398,0.0002,13.80765]
[1778991787026,35.68,78051.6,0.0,0.75399,0.0002,13.80721]
[1778991787062,35.68,78051.6,0.0,0.75399,0.0002,13.80721]
[1778991789628,35.68,78054.69,0.0,0.75461,0.0002,13.7891]
[1778991794814,35.68,78054.74,0.0,0.75462,0.0002,13.78898]
[1778991795066,35.68,78054.74,0.0,0.75462,0.0002,13.78898]
[1778991803726,35.68,78054.96,0.0,0.75465,0.0002,13.78814]
[1778991811782,35.69,78055.01,0.0,0.75471,0.0002,13.7821]
[1778991814512,35.69,78056.58,0.0,0.75502,0.0002,13.77292]
[1778991815577,35.69,78056.42,0.0,0.75499,0.0002,13.77395]
[1778991815810,35.69,78063.9,0.0,0.75649,0.0002,13.72976]
[1778991817824,35.69,78066.48,0.0,0.75699,0.0002,13.71468]
[1778991822273,35.69,78065.79,0.0,0.75684,0.0002,13.71915]
[1778991823060,35.69,78066.57,0.0,0.75699,0.0002,13.71477]
[1778991828901,35.7,78066.54,0.0,0.75696,0.0002,13.7157]
[1778991833936,35.7,78066.65,0.0,0.75696,0.0002,13.71569]
[1778991835564,35.7,78066.65,0.0,0.75696,0.0002,13.71582]
[1778991835950,35.7,78069.31,0.0,0.75749,0.0002,13.70016]
[1778991837965,35.7,78071.88,0.0,0.75799,0.0002,13.68509]
[1778991841993,35.71,78074.82,0.0,0.75856,0.0002,13.66814]
[1778991842985,35.71,78074.82,0.0,0.75856,0.0002,13.66814]
[1778991843063,35.71,78074.82,0.0,0.75856,0.0002,13.66814]
[1778991847313,35.71,78076.59,0.0,0.75891,0.0002,13.65764]
[1778991847562,35.71,78075.24,0.0,0.75864,0.0002,13.66567]
[1778991853073,35.71,78075.18,0.0,0.75862,0.0002,13.66647]
[1778991864423,35.71,78075.24,0.0,0.75862,0.0002,13.66629]
[1778991864562,35.71,78075.53,0.0,0.75866,0.0002,13.66538]
[1778991870120,35.71,78076.07,0.0,0.75876,0.0002,13.66216]
[1778991873567,35.71,78076.02,0.0,0.75882,0.0002,13.65638]
[1778991882451,35.72,78076.13,0.0,0.75883,0.0002,13.65602]
[1778991883571,35.72,78076.5,0.0,0.75888,0.0002,13.65444]
[1778991888948,35.72,78078.06,0.0,0.75918,0.0002,13.64564]
[1778991889331,35.72,78094.7,0.0,0.76247,0.0002,13.5461]
[1778991890338,35.72,78103.22,0.0,0.76415,0.0002,13.49484]
[1778991891345,35.72,78102.29,0.0,0.76396,0.0002,13.5006]
[1778991892605,35.72,78100.48,0.0,0.7636,0.0002,13.51171]
[1778991895373,35.73,78096.29,0.0,0.76276,0.0002,13.53747]
[1778991900408,35.73,78095.94,0.0,0.76267,0.0002,13.54028]
[1778991900578,35.73,78095.94,0.0,0.76267,0.0002,13.54028]
[1778991901415,35.73,78095.41,0.0,0.76256,0.0002,13.5436]
[1778991902422,35.73,78091.55,0.0,0.76179,0.0002,13.5669]
[1778991904568,35.73,78089.84,0.0,0.76144,0.0002,13.57747]
[1778991904992,35.73,78089.84,0.0,0.76144,0.0002,13.57747]
[1778991905059,35.73,78089.84,0.0,0.76144,0.0002,13.57747]
[1778991905443,35.73,78089.9,0.0,0.76145,0.0002,13.57719]
[1778991910363,35.74,78093.11,0.0,0.76207,0.0002,13.5583]
[1778991910565,35.74,78094.58,0.0,0.76236,0.0002,13.54959]
[1778991911812,35.74,78094.63,0.0,0.76237,0.0002,13.5494]
[1778991912059,35.74,78094.63,0.0,0.76237,0.0002,13.5494]
[1778991913499,35.74,78094.23,0.0,0.76228,0.0002,13.55203]
[1778991917945,35.74,78094.46,0.0,0.76231,0.0002,13.55107]
[1778991918068,35.74,78094.46,0.0,0.76231,0.0002,13.55107]
[1778991923569,35.74,78094.58,0.0,0.76232,0.0002,13.55083]
[1778991929611,35.74,78095.43,0.0,0.76248,0.0002,13.54611]
[1778991931429,35.74,78095.43,0.0,0.76248,0.0002,13.54611]
[1778991931560,35.74,78095.43,0.0,0.76248,0.0002,13.54611]
[1778991935596,35.75,78095.48,0.0,0.76254,0.0002,13.54004]
[1778991935818,35.75,78095.48,0.0,0.76254,0.0002,13.54004]
[1778991935919,35.75,78095.63,0.0,0.76257,0.0002,13.53922]
[1778991939698,35.75,78095.81,0.0,0.7626,0.0002,13.53839]
[1778991943709,35.75,78101.12,0.0,0.76363,0.0002,13.50689]
[1778991944716,35.75,78104.97,0.0,0.76438,0.0002,13.48373]
[1778991946511,35.75,78104.97,0.0,0.76438,0.0002,13.48373]
[1778991946562,35.75,78104.97,0.0,0.76438,0.0002,13.48373]
[1778991946730,35.75,78102.96,0.0,0.76399,0.0002,13.49596]
[1778991953779,35.75,78103.54,0.0,0.76409,0.0002,13.49268]
[1778991958814,35.75,78105.75,0.0,0.76453,0.0002,13.47914]
[1778991962842,35.75,78110.86,0.0,0.76554,0.0002,13.44817]
[1778991967877,35.75,78108.46,0.0,0.76507,0.0002,13.46264]
[1778991972913,35.75,78108.88,0.0,0.76515,0.0002,13.46012]
[1778991977948,35.75,78108.7,0.0,0.76512,0.0002,13.46116]
[1778991981976,35.75,78104.84,0.0,0.76435,0.0002,13.48471]
[1778991987011,35.75,78104.4,0.0,0.76425,0.0002,13.48775]
[1778991991039,35.76,78100.78,0.0,0.7636,0.0002,13.5037]
[1778991996074,35.76,78099.78,0.0,0.76339,0.0002,13.50996]
[1778992001109,35.76,78099.69,0.0,0.76337,0.0002,13.51072]
[1778992006144,35.76,78099.57,0.0,0.76334,0.0002,13.51164]
[1778992011179,35.76,78097.88,0.0,0.763,0.0002,13.52194]
[1778992016214,35.76,78091.49,0.0,0.76173,0.0002,13.56045]
[1778992021249,35.76,78093.1,0.0,0.76205,0.0002,13.55102]
[1778992022068,35.76,78093.1,0.0,0.76205,0.0002,13.55102]
[1778992022564,35.76,78093.1,0.0,0.76205,0.0002,13.55102]
[1778992028298,35.76,78089.32,0.0,0.76129,0.0002,13.5739]
[1778992033333,35.76,78089.73,0.0,0.76136,0.0002,13.57167]
[1778992038368,35.77,78089.83,0.0,0.76138,0.0002,13.5713]
[1778992039361,35.77,78089.83,0.0,0.76138,0.0002,13.5713]
[1778992039566,35.77,78089.83,0.0,0.76138,0.0002,13.5713]
[1778992040797,35.77,78089.83,0.0,0.76137,0.0002,13.5714]
[1778992040815,35.77,78089.83,0.0,0.76137,0.0002,13.5714]
[1778992041389,35.77,78089.76,0.0,0.76136,0.0002,13.57186]
[1778992047230,35.77,78089.94,0.0,0.76139,0.0002,13.57093]
[1778992047309,35.77,78089.94,0.0,0.76139,0.0002,13.57093]
[1778992054480,35.77,78090.07,0.0,0.76146,0.0002,13.56453]
[1778992059516,35.77,78088.61,0.0,0.76117,0.0002,13.57353]
[1778992060581,35.77,78088.61,0.0,0.76117,0.0002,13.57353]
[1778992060682,35.77,78085.18,0.0,0.76048,0.0002,13.59415]
[1778992060809,35.77,78085.18,0.0,0.76048,0.0002,13.59415]
[1778992061529,35.77,78080.93,0.0,0.75964,0.0002,13.6195]
[1778992063748,35.77,78080.74,0.0,0.7596,0.0002,13.62067]
[1778992063813,35.77,78080.74,0.0,0.7596,0.0002,13.62067]
[1778992063849,35.77,78080.74,0.0,0.7596,0.0002,13.6207]
[1778992069586,35.77,78081.29,0.0,0.75971,0.0002,13.61749]
[1778992074621,35.77,78080.76,0.0,0.7596,0.0002,13.62073]
[1778992079656,35.77,78080.63,0.0,0.75957,0.0002,13.62151]
[1778992081304,35.77,78080.63,0.0,0.75957,0.0002,13.62151]
[1778992081559,35.77,78080.63,0.0,0.75957,0.0002,13.62151]
[1778992090733,35.77,78081.39,0.0,0.75973,0.0002,13.61688]
[1778992094564,35.77,78083.78,0.0,0.7602,0.0002,13.6026]
[1778992097478,35.77,78085.73,0.0,0.76059,0.0002,13.59096]
[1778992097568,35.77,78085.73,0.0,0.76059,0.0002,13.59096]
[1778992097579,35.77,78085.77,0.0,0.7606,0.0002,13.59073]
[1778992101757,35.77,78083.97,0.0,0.76024,0.0002,13.60145]
[1778992101811,35.77,78083.97,0.0,0.76024,0.0002,13.60145]
[1778992107852,35.77,78085.03,0.0,0.76045,0.0002,13.595]
[1778992110552,35.77,78085.1,0.0,0.76047,0.0002,13.59456]
[1778992110563,35.77,78085.1,0.0,0.76047,0.0002,13.59456]
[1778992114005,35.77,78089.22,0.0,0.76135,0.0002,13.56374]
[1778992114067,35.77,78089.22,0.0,0.76135,0.0002,13.56374]
[1778992114106,35.77,78089.22,0.0,0.76135,0.0002,13.56371]
[1778992122958,35.77,78089.22,0.0,0.76137,0.0002,13.56315]
[1778992125817,35.77,78090.1,0.0,0.76155,0.0002,13.55781]
[1778992126064,35.77,78090.1,0.0,0.76155,0.0002,13.55781]
[1778992129057,35.77,78089.02,0.0,0.76134,0.0002,13.56409]
[1778992129312,35.77,78089.02,0.0,0.76134,0.0002,13.56409]
[1778992129340,35.77,78085.28,0.0,0.7606,0.0002,13.58637]
[1778992131567,35.77,78082.64,0.0,0.76008,0.0002,13.60203]
[1778992131667,35.76,78082.46,0.0,0.76005,0.0002,13.60287]
[1778992131810,35.76,78082.46,0.0,0.76005,0.0002,13.60287]
[1778992134034,35.76,78078.61,0.0,0.75929,0.0002,13.62566]
[1778992136565,35.76,78078.02,0.0,0.75918,0.0002,13.62914]
[1778992142090,35.76,78076.05,0.0,0.7588,0.0002,13.6404]
[1778992148132,35.76,78071.06,0.0,0.75781,0.0002,13.66974]
[1778992149470,35.76,78071.06,0.0,0.75781,0.0002,13.66974]
[1778992149564,35.76,78071.06,0.0,0.75781,0.0002,13.66974]
[1778992149571,35.76,78067.71,0.0,0.75715,0.0002,13.68952]
[1778992154924,35.76,78066.13,0.0,0.75684,0.0002,13.69854]
[1778992155060,35.76,78066.13,0.0,0.75684,0.0002,13.69854]
[1778992155161,35.75,78066.13,0.0,0.75685,0.0002,13.69819]
[1778992160218,35.75,78065.86,0.0,0.75682,0.0002,13.6992]
[1778992162170,35.75,78065.79,0.0,0.75681,0.0002,13.6995]
[1778992162313,35.75,78065.79,0.0,0.75681,0.0002,13.6995]
[1778992166423,35.75,78065.79,0.0,0.75681,0.0002,13.69938]
[1778992166567,35.75,78065.79,0.0,0.75681,0.0002,13.69938]
[1778992167211,35.75,78064.41,0.0,0.75654,0.0002,13.7075]
[1778992167310,35.75,78064.41,0.0,0.75654,0.0002,13.7075]
[1778992167411,35.75,78062.94,0.0,0.75624,0.0002,13.71617]
[1778992172236,35.75,78063.35,0.0,0.7564,0.0002,13.70749]
[1778992172308,35.75,78063.35,0.0,0.7564,0.0002,13.70749]
[1778992183379,35.75,78064.67,0.0,0.75667,0.0002,13.69936]
[1778992193450,35.75,78064.67,0.0,0.75668,0.0002,13.69915]
[1778992196567,35.75,78065.76,0.0,0.7569,0.0002,13.69265]
[1778992198108,35.75,78065.5,0.0,0.75685,0.0002,13.69416]
[1778992198310,35.75,78065.5,0.0,0.75685,0.0002,13.69416]
[1778992198352,35.75,78065.5,0.0,0.75685,0.0002,13.69414]
[1778992204527,35.75,78061.93,0.0,0.75613,0.0002,13.71519]
[1778992204964,35.75,78061.93,0.0,0.75613,0.0002,13.71519]
[1778992205065,35.75,78061.93,0.0,0.75613,0.0002,13.71519]
[1778992205534,35.74,78056.4,0.0,0.75502,0.0002,13.7478]
[1778992211577,35.74,78056.04,0.0,0.75497,0.0002,13.74945]
[1778992213539,35.74,78056.06,0.0,0.75497,0.0002,13.74925]
[1778992213560,35.74,78056.06,0.0,0.75497,0.0002,13.74925]
[1778992213741,35.74,78056.06,0.0,0.75497,0.0002,13.74925]
[1778992213811,35.74,78056.06,0.0,0.75497,0.0002,13.74925]
[1778992213842,35.74,78056.04,0.0,0.75498,0.0002,13.7492]
[1778992222654,35.74,78055.99,0.0,0.75499,0.0002,13.74881]
[1778992227864,35.74,78056.08,0.0,0.75501,0.0002,13.74811]
[1778992228058,35.73,78055.86,0.0,0.75498,0.0002,13.74914]
[1778992230710,35.73,78051.6,0.0,0.75413,0.0002,13.77396]
[1778992233423,35.73,78051.82,0.0,0.75424,0.0002,13.76635]
[1778992233564,35.73,78051.82,0.0,0.75424,0.0002,13.76635]
[1778992233731,35.73,78051.86,0.0,0.75426,0.0002,13.76599]
[1778992237436,35.73,78052.43,0.0,0.75438,0.0002,13.76229]
[1778992237560,35.73,78052.43,0.0,0.75438,0.0002,13.76229]
[1778992242794,35.73,78052.44,0.0,0.7544,0.0002,13.7619]
[1778992249843,35.73,78052.41,0.0,0.75439,0.0002,13.76191]
[1778992254181,35.73,78052.5,0.0,0.75442,0.0002,13.76129]
[1778992254318,35.73,78052.5,0.0,0.75442,0.0002,13.76129]
[1778992254879,35.73,78052.43,0.0,0.7544,0.0002,13.76162]
[1778992258565,35.73,78052.42,0.0,0.7544,0.0002,13.76163]
[1778992258813,35.73,78052.42,0.0,0.7544,0.0002,13.76163]
[1778992264581,35.72,78050.47,0.0,0.75403,0.0002,13.77262]
[1778992264950,35.72,78043.8,0.0,0.75268,0.0002,13.81166]
[1778992268434,35.72,78043.21,0.0,0.75258,0.0002,13.81479]
[1778992274572,35.72,78044.61,0.0,0.75288,0.0002,13.80595]
[1778992278041,35.71,78041.16,0.0,0.7522,0.0002,13.82569]
[1778992280656,35.71,78041.14,0.0,0.7522,0.0002,13.82562]
[1778992280813,35.71,78041.14,0.0,0.7522,0.0002,13.82562]
[1778992280914,35.71,78041.14,0.0,0.75221,0.0002,13.82534]
[1778992283389,35.71,78040.87,0.0,0.75216,0.0002,13.82683]
[1778992283565,35.71,78040.87,0.0,0.75216,0.0002,13.82683]
[1778992288111,35.71,78036.39,0.0,0.75127,0.0002,13.85251]
[1778992291271,35.71,78033.76,0.0,0.75074,0.0002,13.86763]
[1778992291323,35.71,78033.76,0.0,0.75074,0.0002,13.86763]
[1778992291372,35.7,78033.61,0.0,0.75078,0.0002,13.8623]
[1778992292563,35.7,78033.61,0.0,0.75078,0.0002,13.8623]
[1778992299188,35.7,78033.62,0.0,0.75081,0.0002,13.86131]
[1778992300883,35.7,78033.62,0.0,0.75081,0.0002,13.86131]
[1778992301060,35.7,78033.67,0.0,0.75083,0.0002,13.86079]
[1778992303612,35.7,78033.67,0.0,0.75083,0.0002,13.86079]
[1778992303817,35.7,78033.67,0.0,0.75083,0.0002,13.86079]
[1778992303913,35.7,78033.67,0.0,0.75084,0.0002,13.86045]
[1778992309258,35.69,78034.56,0.0,0.75104,0.0002,13.85472]
[1778992310763,35.69,78034.56,0.0,0.75104,0.0002,13.85472]
[1778992310812,35.69,78034.56,0.0,0.75104,0.0002,13.85472]
[1778992316410,35.69,78033.8,0.0,0.75091,0.0002,13.85853]
[1778992316564,35.69,78033.8,0.0,0.75091,0.0002,13.85853]
[1778992317268,35.69,78032.87,0.0,0.75072,0.0002,13.86385]
[1778992317309,35.69,78032.87,0.0,0.75072,0.0002,13.86385]
[1778992317315,35.69,78033.13,0.0,0.75078,0.0002,13.86222]
[1778992322350,35.69,78033.55,0.0,0.75088,0.0002,13.85924]
[1778992328392,35.68,78033.63,0.0,0.75092,0.0002,13.85815]
[1778992334785,35.68,78033.68,0.0,0.75093,0.0002,13.85776]
[1778992337456,35.68,78027.41,0.0,0.74968,0.0002,13.89345]
[1778992342491,35.67,78026.62,0.0,0.74955,0.0002,13.89734]
[1778992343498,35.67,78030.28,0.0,0.7503,0.0002,13.87585]
[1778992346519,35.67,78034.52,0.0,0.75117,0.0002,13.85074]
[1778992351554,35.67,78035.26,0.0,0.75141,0.0002,13.83975]
[1778992356589,35.66,78033.49,0.0,0.75107,0.0002,13.8494]
[1778992361624,35.66,78034.3,0.0,0.75125,0.0002,13.84413]
[1778992365652,35.66,78040.32,0.0,0.75249,0.0002,13.80844]
[1778992370687,35.65,78040.5,0.0,0.75254,0.0002,13.80705]
[1778992375722,35.65,78040.21,0.0,0.75249,0.0002,13.8084]
[1778992380757,35.65,78040.2,0.0,0.7525,0.0002,13.8081]
[1778992385792,35.65,78040.16,0.0,0.75251,0.0002,13.80798]
[1778992389820,35.65,78044.05,0.0,0.7533,0.0002,13.78482]
[1778992395862,35.64,78045.64,0.0,0.75365,0.0002,13.7747]
[1778992401904,35.64,78045.94,0.0,0.75374,0.0002,13.77214]
[1778992406939,35.63,78046.12,0.0,0.7538,0.0002,13.77044]
[1778992411974,35.63,78043.61,0.0,0.75338,0.0002,13.77839]
[1778992417009,35.63,78043.7,0.0,0.75342,0.0002,13.77723]
[1778992422044,35.62,78044.25,0.0,0.75355,0.0002,13.77339]
[1778992427079,35.62,78044.0,0.0,0.75351,0.0002,13.77448]
[1778992432114,35.62,78042.79,0.0,0.75328,0.0002,13.78126]
[1778992437149,35.62,78042.54,0.0,0.75324,0.0002,13.7824]
[1778992443191,35.61,78041.41,0.0,0.75302,0.0002,13.78852]
[1778992448226,35.61,78042.56,0.0,0.75327,0.0002,13.78145]
[1778992453261,35.61,78045.24,0.0,0.75382,0.0002,13.7654]
[1778992458296,35.61,78045.28,0.0,0.75384,0.0002,13.76471]
[1778992464338,35.61,78045.53,0.0,0.75391,0.0002,13.76279]
[1778992469373,35.6,78046.33,0.0,0.7541,0.0002,13.75726]
[1778992471387,35.59,78053.33,0.0,0.75564,0.0002,13.7077]
[1778992476425,35.58,78053.05,0.0,0.75562,0.0002,13.70846]
[1778992483475,35.58,78053.16,0.0,0.75568,0.0002,13.70665]
[1778992486041,35.58,78052.98,0.0,0.75565,0.0002,13.70759]
[1778992486059,35.58,78052.98,0.0,0.75565,0.0002,13.70759]
[1778992490981,35.57,78052.58,0.0,0.75559,0.0002,13.70932]
[1778992491057,35.57,78052.58,0.0,0.75559,0.0002,13.70932]
[1778992491082,35.57,78052.58,0.0,0.75559,0.0002,13.70906]
[1778992495558,35.57,78055.74,0.0,0.75624,0.0002,13.69012]
[1778992502607,35.57,78055.72,0.0,0.75624,0.0002,13.69021]
[1778992507642,35.57,78056.0,0.0,0.7563,0.0002,13.68824]
[1778992510566,35.57,78056.25,0.0,0.75636,0.0002,13.68654]
[1778992516705,35.56,78057.14,0.0,0.75656,0.0002,13.68058]
[1778992521740,35.56,78057.2,0.0,0.75659,0.0002,13.67983]
[1778992528789,35.56,78057.49,0.0,0.75666,0.0002,13.67763]
[1778992531810,35.56,78057.57,0.0,0.75668,0.0002,13.67704]
[1778992532062,35.56,78057.57,0.0,0.75668,0.0002,13.67704]
[1778992534952,35.56,78062.04,0.0,0.75765,0.0002,13.64406]
[1778992535062,35.56,78062.04,0.0,0.75765,0.0002,13.64406]
[1778992535160,35.56,78061.91,0.0,0.75764,0.0002,13.64459]
[1778992538188,35.56,78064.65,0.0,0.75819,0.0002,13.62799]
[1778992539866,35.55,78070.24,0.0,0.75932,0.0002,13.59434]
[1778992541909,35.55,78072.0,0.0,0.75968,0.0002,13.58373]
[1778992542066,35.55,78072.0,0.0,0.75968,0.0002,13.58373]
[1778992542165,35.55,78074.1,0.0,0.76011,0.0002,13.57083]
[1778992543894,35.55,78077.42,0.0,0.76078,0.0002,13.55074]
[1778992547923,35.55,78083.86,0.0,0.76207,0.0002,13.51188]
[1778992548929,35.55,78090.22,0.0,0.76333,0.0002,13.47337]
[1778992550943,35.55,78093.81,0.0,0.76405,0.0002,13.45143]
[1778992555978,35.55,78093.34,0.0,0.76398,0.0002,13.45362]
[1778992561018,35.54,78094.17,0.0,0.76417,0.0002,13.44795]
[1778992566053,35.54,78094.64,0.0,0.76428,0.0002,13.44449]
[1778992571088,35.54,78095.8,0.0,0.76452,0.0002,13.43702]
[1778992579144,35.54,78095.6,0.0,0.76448,0.0002,13.43827]
[1778992584179,35.54,78097.93,0.0,0.76494,0.0002,13.42415]
[1778992589214,35.54,78100.11,0.0,0.76538,0.0002,13.41058]
[1778992594249,35.54,78102.0,0.0,0.76583,0.0002,13.3928]
[1778992599126,35.53,78102.28,0.0,0.76589,0.0002,13.39092]
[1778992599310,35.53,78101.93,0.0,0.76582,0.0002,13.39294]
[1778992606333,35.53,78103.88,0.0,0.76622,0.0002,13.38071]
[1778992612375,35.53,78102.12,0.0,0.76588,0.0002,13.39107]
[1778992617410,35.53,78103.18,0.0,0.7661,0.0002,13.38429]
[1778992622445,35.53,78103.74,0.0,0.76622,0.0002,13.38059]
[1778992624904,35.53,78103.74,0.0,0.76622,0.0002,13.38059]
[1778992625063,35.53,78103.74,0.0,0.76622,0.0002,13.38059]
[1778992625163,35.53,78103.74,0.0,0.76622,0.0002,13.38047]
[1778992629494,35.52,78109.7,0.0,0.76741,0.0002,13.34382]
[1778992633522,35.52,78112.84,0.0,0.76803,0.0002,13.32457]
[1778992638557,35.52,78112.98,0.0,0.76806,0.0002,13.32363]
[1778992643592,35.52,78115.13,0.0,0.76848,0.0002,13.31044]
[1778992644653,35.52,78115.13,0.0,0.76848,0.0002,13.31044]
[1778992644701,35.52,78119.26,0.0,0.76929,0.0002,13.28512]
[1778992645609,35.52,78124.47,0.0,0.77032,0.0002,13.25303]
[1778992646616,35.52,78128.1,0.0,0.77103,0.0002,13.23065]
[1778992648621,35.52,78125.89,0.0,0.77059,0.0002,13.24424]
[1778992653665,35.52,78126.13,0.0,0.77071,0.0002,13.23639]
[1778992659707,35.52,78125.78,0.0,0.77064,0.0002,13.23858]
[1778992665118,35.52,78128.57,0.0,0.77119,0.0002,13.22152]
[1778992665161,35.52,78128.17,0.0,0.77111,0.0002,13.22403]
[1778992665319,35.52,78128.17,0.0,0.77111,0.0002,13.22403]
[1778992670784,35.52,78128.76,0.0,0.77121,0.0002,13.22069]
[1778992675819,35.53,78128.52,0.0,0.77116,0.0002,13.22243]
[1778992680854,35.53,78131.22,0.0,0.77167,0.00019,13.20615]
[1778992685891,35.53,78132.69,0.0,0.77195,0.00019,13.19745]
[1778992686896,35.53,78136.74,0.0,0.77273,0.00019,13.17252]
[1778992687903,35.53,78142.27,0.0,0.7738,0.00019,13.13842]
[1778992691931,35.53,78146.16,0.0,0.77455,0.00019,13.11444]
[1778992696967,35.53,78146.38,0.0,0.77458,0.00019,13.11368]
[1778992702001,35.54,78144.97,0.0,0.77428,0.00019,13.12331]
[1778992703008,35.54,78140.61,0.0,0.77343,0.00019,13.15046]
[1778992708043,35.54,78139.4,0.0,0.77318,0.00019,13.15841]
[1778992713078,35.54,78140.75,0.0,0.77349,0.00019,13.14442]
[1778992718113,35.55,78139.89,0.0,0.77331,0.00019,13.15034]
[1778992721134,35.55,78136.08,0.0,0.77256,0.00019,13.17421]
[1778992724155,35.55,78130.37,0.0,0.77144,0.00019,13.20969]
[1778992729190,35.55,78130.52,0.0,0.77146,0.00019,13.209]
[1778992734225,35.55,78130.56,0.0,0.77146,0.00019,13.20907]
[1778992739260,35.56,78130.81,0.0,0.77148,0.00019,13.20831]
[1778992744295,35.56,78130.65,0.0,0.77143,0.00019,13.21003]
[1778992749330,35.56,78129.82,0.0,0.77124,0.00019,13.21595]
[1778992750337,35.57,78125.8,0.0,0.77045,0.0002,13.24079]
[1778992756379,35.57,78124.58,0.0,0.7702,0.0002,13.24881]
[1778992761414,35.57,78127.41,0.0,0.77074,0.0002,13.23186]
[1778992766449,35.57,78127.54,0.0,0.77075,0.0002,13.23155]
[1778992771484,35.58,78126.99,0.0,0.77069,0.0002,13.22922]
[1778992782561,35.58,78126.83,0.0,0.77063,0.0002,13.23128]
[1778992787596,35.58,78126.99,0.0,0.77063,0.0002,13.23103]
[1778992792631,35.59,78126.57,0.0,0.77053,0.0002,13.23446]
[1778992797666,35.59,78123.87,0.0,0.76999,0.0002,13.25146]
[1778992804715,35.59,78121.64,0.0,0.76954,0.0002,13.26549]
[1778992809751,35.59,78122.76,0.0,0.76975,0.0002,13.25879]
[1778992814832,35.59,78122.76,0.0,0.76975,0.0002,13.25898]
[1778992820830,35.6,78122.82,0.0,0.76975,0.0002,13.25885]
[1778992826873,35.6,78122.15,0.0,0.76961,0.0002,13.26321]
[1778992831908,35.6,78122.28,0.0,0.7697,0.0002,13.25641]
[1778992836943,35.6,78121.66,0.0,0.76957,0.0002,13.26042]
[1778992841978,35.6,78121.85,0.0,0.7696,0.0002,13.25949]
[1778992847013,35.6,78124.46,0.0,0.7701,0.0002,13.24376]
[1778992852048,35.6,78125.38,0.0,0.77027,0.0002,13.23847]
[1778992855069,35.6,78129.51,0.0,0.77108,0.00019,13.21315]
[1778992860105,35.6,78129.42,0.0,0.77106,0.00019,13.21366]
[1778992865139,35.6,78129.92,0.0,0.77116,0.00019,13.21055]
[1778992870174,35.6,78128.71,0.0,0.77092,0.0002,13.21798]
[1778992875212,35.6,78130.15,0.0,0.7712,0.00019,13.20912]
[1778992881254,35.6,78130.16,0.0,0.7712,0.00019,13.20908]
[1778992886289,35.6,78130.68,0.0,0.7713,0.00019,13.20593]
[1778992891324,35.6,78134.44,0.0,0.7721,0.00019,13.17667]
[1778992896359,35.6,78136.49,0.0,0.77249,0.00019,13.16427]
[1778992901394,35.61,78139.98,0.0,0.77316,0.00019,13.14308]
[1778992906440,35.61,78140.56,0.0,0.77326,0.00019,13.13991]
[1778992909461,35.61,78146.87,0.0,0.77447,0.00019,13.10119]
[1778992911475,35.61,78143.59,0.0,0.77383,0.00019,13.12183]
[1778992915503,35.61,78147.02,0.0,0.77448,0.00019,13.10108]
[1778992920538,35.62,78145.47,0.0,0.77416,0.00019,13.11126]
[1778992925573,35.62,78143.54,0.0,0.77377,0.00019,13.12372]
[1778992929601,35.62,78147.14,0.0,0.77446,0.00019,13.10182]
[1778992935643,35.62,78148.78,0.0,0.77475,0.00019,13.09236]
[1778992939675,35.63,78152.55,0.0,0.77546,0.00019,13.06951]
[1778992944710,35.63,78146.91,0.0,0.77435,0.00019,13.10516]
[1778992949746,35.63,78147.99,0.0,0.77455,0.00019,13.09898]
[1778992954921,35.64,78148.79,0.0,0.77476,0.00019,13.08824]
[1778992960824,35.64,78150.32,0.0,0.77502,0.00019,13.07968]
[1778992965859,35.64,78150.21,0.0,0.77498,0.00019,13.08109]
[1778992970894,35.65,78151.6,0.0,0.77522,0.00019,13.07323]
[1778992975929,35.65,78152.18,0.0,0.77531,0.00019,13.07045]
[1778992980967,35.65,78152.88,0.0,0.77542,0.00019,13.06697]
[1778992986254,35.66,78154.62,0.0,0.77573,0.00019,13.05692]
[1778992986307,35.66,78154.62,0.0,0.77573,0.00019,13.05692]
[1778992988057,35.66,78155.65,0.0,0.77592,0.00019,13.05093]
[1778992990031,35.66,78161.62,0.0,0.77706,0.00019,13.01405]
[1778992991970,35.66,78161.43,0.0,0.77703,0.00019,13.01523]
[1778992998042,35.66,78161.28,0.0,0.777,0.00019,13.01617]
[1778992998068,35.66,78161.28,0.0,0.777,0.00019,13.01617]
[1778992998098,35.66,78161.28,0.0,0.777,0.00019,13.01617]
[1778993004129,35.66,78160.1,0.0,0.77677,0.00019,13.02345]
[1778993007489,35.66,78159.66,0.0,0.77668,0.00019,13.02627]
[1778993007566,35.66,78159.66,0.0,0.77668,0.00019,13.02627]
[1778993007637,35.66,78159.92,0.0,0.77673,0.00019,13.02475]
[1778993011212,35.66,78159.93,0.0,0.77673,0.00019,13.02479]
[1778993011308,35.66,78159.93,0.0,0.77673,0.00019,13.02479]
[1778993011313,35.66,78158.03,0.0,0.77643,0.00019,13.03055]
[1778993017220,35.67,78158.19,0.0,0.77644,0.00019,13.03011]
[1778993018937,35.67,78158.19,0.0,0.77644,0.00019,13.03011]
[1778993019061,35.67,78158.19,0.0,0.77644,0.00019,13.03011]
[1778993019234,35.67,78158.33,0.0,0.77646,0.00019,13.02968]
[1778993025276,35.67,78159.39,0.0,0.77662,0.00019,13.02444]
[1778993028061,35.68,78159.06,0.0,0.77654,0.00019,13.02693]
[1778993030782,35.68,78161.23,0.0,0.77694,0.00019,13.01401]
[1778993030816,35.68,78161.23,0.0,0.77694,0.00019,13.01401]
[1778993031319,35.68,78158.11,0.0,0.77634,0.00019,13.03348]
[1778993036354,35.68,78157.11,0.0,0.77612,0.00019,13.0407]
[1778993041389,35.69,78158.07,0.0,0.77627,0.00019,13.03575]
[1778993043944,35.69,78157.76,0.0,0.7762,0.00019,13.03808]
[1778993044059,35.69,78157.76,0.0,0.7762,0.00019,13.03808]
[1778993049445,35.7,78157.66,0.0,0.77614,0.00019,13.0399]
[1778993054480,35.7,78157.46,0.0,0.77608,0.00019,13.04211]
[1778993055670,35.7,78157.46,0.0,0.77608,0.00019,13.04211]
[1778993055817,35.7,78157.4,0.0,0.77605,0.00019,13.04287]
[1778993056494,35.7,78153.46,0.0,0.77529,0.00019,13.06724]
[1778993058717,35.71,78153.12,0.0,0.77522,0.00019,13.06953]
[1778993058813,35.71,78154.27,0.0,0.77544,0.00019,13.06258]
[1778993059515,35.71,78154.63,0.0,0.7755,0.00019,13.06051]
[1778993064550,35.71,78154.63,0.0,0.77548,0.00019,13.06131]
[1778993069585,35.71,78154.34,0.0,0.7754,0.00019,13.06386]
[1778993074620,35.72,78153.81,0.0,0.77535,0.00019,13.06164]
[1778993079655,35.72,78153.77,0.0,0.77532,0.00019,13.06258]
[1778993082063,35.72,78154.29,0.0,0.7754,0.00019,13.05977]
[1778993082630,35.72,78154.29,0.0,0.7754,0.00019,13.05977]
[1778993082676,35.72,78155.43,0.0,0.77562,0.00019,13.05287]
[1778993082813,35.72,78155.43,0.0,0.77562,0.00019,13.05287]
[1778993087236,35.73,78155.18,0.0,0.77555,0.00019,13.05498]
[1778993087307,35.73,78155.18,0.0,0.77555,0.00019,13.05498]
[1778993092746,35.73,78155.44,0.0,0.77558,0.00019,13.05421]
[1778993097781,35.73,78154.27,0.0,0.77533,0.00019,13.06213]
[1778993099679,35.73,78152.12,0.0,0.77491,0.00019,13.07554]
[1778993099813,35.74,78152.16,0.0,0.77492,0.00019,13.07541]
[1778993099856,35.74,78152.16,0.0,0.77492,0.00019,13.07541]
[1778993100074,35.74,78152.16,0.0,0.77492,0.00019,13.07541]
[1778993101277,35.74,78152.16,0.0,0.77492,0.00019,13.07541]
[1778993101313,35.74,78152.16,0.0,0.77492,0.00019,13.07541]
[1778993101378,35.74,78150.01,0.0,0.7745,0.00019,13.08879]
[1778993103932,35.74,78151.62,0.0,0.77481,0.00019,13.07906]
[1778993104057,35.74,78151.62,0.0,0.77481,0.00019,13.07906]
[1778993107588,35.74,78153.6,0.0,0.77518,0.00019,13.06718]
[1778993107621,35.74,78153.5,0.0,0.77515,0.00019,13.06792]
[1778993107819,35.74,78153.5,0.0,0.77515,0.00019,13.06792]
[1778993108230,35.74,78153.5,0.0,0.77515,0.00019,13.06792]
[1778993108312,35.74,78153.5,0.0,0.77515,0.00019,13.06792]
[1778993108331,35.74,78154.09,0.0,0.77526,0.00019,13.0644]
[1778993112693,35.74,78155.3,0.0,0.77548,0.00019,13.05734]
[1778993114060,35.74,78155.16,0.0,0.77545,0.00019,13.05848]
[1778993116027,35.74,78156.54,0.0,0.7757,0.00019,13.05024]
[1778993116063,35.74,78156.54,0.0,0.7757,0.00019,13.05024]
[1778993116708,35.74,78156.54,0.0,0.7757,0.00019,13.05024]
[1778993116720,35.75,78158.43,0.0,0.77606,0.00019,13.03888]
[1778993117109,35.75,78158.43,0.0,0.77606,0.00019,13.03888]
[1778993117317,35.75,78158.43,0.0,0.77606,0.00019,13.03888]
[1778993122181,35.75,78159.37,0.0,0.77622,0.00019,13.03374]
[1778993122315,35.75,78159.37,0.0,0.77622,0.00019,13.03374]
[1778993122316,35.75,78159.37,0.0,0.77622,0.00019,13.03374]
[1778993122563,35.75,78159.37,0.0,0.77622,0.00019,13.03374]
[1778993122594,35.75,78162.5,0.0,0.77682,0.00019,13.01444]
[1778993128061,35.75,78162.97,0.0,0.77691,0.00019,13.01136]
[1778993128307,35.75,78162.97,0.0,0.77691,0.00019,13.01136]
[1778993132071,35.75,78164.59,0.0,0.77729,0.00019,12.99495]
[1778993132309,35.75,78164.59,0.0,0.77729,0.00019,12.99495]
[1778993133649,35.75,78166.38,0.0,0.77764,0.00019,12.98383]
[1778993133760,35.75,78166.38,0.0,0.77764,0.00019,12.98383]
[1778993133816,35.75,78166.38,0.0,0.77764,0.00019,12.98383]
[1778993133750,35.75,78165.26,0.0,0.77742,0.00019,12.99075]
[1778993134035,35.75,78164.49,0.0,0.77728,0.00019,12.99552]
[1778993135888,35.75,78165.19,0.0,0.77741,0.00019,12.99116]
[1778993136062,35.75,78165.19,0.0,0.77741,0.00019,12.99116]
[1778993137056,35.75,78169.06,0.0,0.77815,0.00019,12.96713]
[1778993138203,35.75,78169.06,0.0,0.77815,0.00019,12.96713]
[1778993138312,35.75,78169.06,0.0,0.77815,0.00019,12.96713]
[1778993138343,35.75,78169.06,0.0,0.77815,0.00019,12.96713]
[1778993138563,35.75,78169.06,0.0,0.77815,0.00019,12.96713]
[1778993138659,35.75,78169.92,0.0,0.77831,0.00019,12.96181]
[1778993139432,35.75,78169.92,0.0,0.77831,0.00019,12.96181]
[1778993139561,35.75,78169.92,0.0,0.77831,0.00019,12.96181]
[1778993142981,35.75,78169.81,0.0,0.77829,0.00019,12.96254]
[1778993146340,35.75,78171.77,0.0,0.77866,0.00019,12.9505]
[1778993146559,35.75,78171.77,0.0,0.77866,0.00019,12.9505]
[1778993146638,35.75,78168.55,0.0,0.77805,0.00019,12.97054]
[1778993148781,35.75,78166.04,0.0,0.77757,0.00019,12.98613]
[1778993148810,35.75,78166.04,0.0,0.77757,0.00019,12.98613]
[1778993149140,35.75,78166.32,0.0,0.77762,0.00019,12.9844]
[1778993149881,35.75,78166.32,0.0,0.77762,0.00019,12.9844]
[1778993150065,35.75,78166.32,0.0,0.77762,0.00019,12.9844]
[1778993153414,35.75,78165.92,0.0,0.77754,0.00019,12.98689]
[1778993153561,35.75,78165.92,0.0,0.77754,0.00019,12.98689]
[1778993157371,35.75,78165.55,0.0,0.77746,0.00019,12.98971]
[1778993157405,35.75,78162.25,0.0,0.77682,0.00019,13.01028]
[1778993157866,35.75,78162.25,0.0,0.77682,0.00019,13.01028]
[1778993158070,35.75,78162.25,0.0,0.77682,0.00019,13.01028]
[1778993158203,35.75,78159.18,0.0,0.77623,0.00019,13.02938]
[1778993161359,35.75,78159.18,0.0,0.77623,0.00019,13.02938]
[1778993161564,35.75,78159.18,0.0,0.77623,0.00019,13.02938]
[1778993165048,35.75,78159.11,0.0,0.7762,0.00019,13.0302]
[1778993165057,35.75,78159.11,0.0,0.7762,0.00019,13.0302]
[1778993167876,35.76,78159.05,0.0,0.77618,0.00019,13.03085]
[1778993168064,35.76,78159.05,0.0,0.77618,0.00019,13.03085]
[1778993168273,35.76,78159.33,0.0,0.77623,0.00019,13.02918]
[1778993169064,35.76,78159.33,0.0,0.77623,0.00019,13.02918]
[1778993169314,35.76,78159.33,0.0,0.77623,0.00019,13.02918]
[1778993173067,35.76,78159.92,0.0,0.77634,0.00019,13.02572]
[1778993176058,35.76,78160.0,0.0,0.77635,0.00019,13.02541]
[1778993176170,35.76,78160.0,0.0,0.77635,0.00019,13.02541]
[1778993176266,35.76,78160.0,0.0,0.77635,0.00019,13.02541]
[1778993177205,35.76,78160.0,0.0,0.77635,0.00019,13.02553]
[1778993177307,35.76,78160.0,0.0,0.77635,0.00019,13.02553]
[1778993177370,35.76,78160.0,0.0,0.77635,0.00019,13.02553]
[1778993180074,35.76,78160.65,0.0,0.77647,0.00019,13.02163]
[1778993180192,35.76,78160.65,0.0,0.77647,0.00019,13.02163]
[1778993180358,35.76,78160.69,0.0,0.77647,0.00019,13.0215]
[1778993181800,35.76,78160.69,0.0,0.77647,0.00019,13.0215]
[1778993181812,35.76,78160.69,0.0,0.77647,0.00019,13.0215]
[1778993181919,35.76,78160.58,0.0,0.77645,0.00019,13.02229]
[1778993184072,35.76,78160.61,0.0,0.77645,0.00019,13.02211]
[1778993184182,35.76,78160.61,0.0,0.77645,0.00019,13.02211]
[1778993184270,35.76,78160.61,0.0,0.77645,0.00019,13.02231]
[1778993186222,35.76,78160.41,0.0,0.77641,0.00019,13.02369]
[1778993186308,35.76,78160.41,0.0,0.77641,0.00019,13.02369]
[1778993186416,35.76,78160.41,0.0,0.77641,0.00019,13.02369]
[1778993186528,35.76,78160.41,0.0,0.77641,0.00019,13.02369]
[1778993186560,35.76,78160.41,0.0,0.77641,0.00019,13.02369]
[1778993186669,35.76,78160.41,0.0,0.77641,0.00019,13.02369]
[1778993188067,35.76,78160.44,0.0,0.7764,0.00019,13.02379]
[1778993188186,35.76,78160.44,0.0,0.7764,0.00019,13.02379]
[1778993188415,35.76,78160.31,0.0,0.77637,0.00019,13.02474]
[1778993190070,35.77,78160.44,0.0,0.77639,0.00019,13.02407]
[1778993190188,35.77,78160.44,0.0,0.77639,0.00019,13.02407]
[1778993190429,35.77,78160.29,0.0,0.77636,0.00019,13.02514]
[1778993193013,35.77,78160.26,0.0,0.77642,0.00019,13.01929]
[1778993193058,35.77,78160.26,0.0,0.77642,0.00019,13.01929]
[1778993193126,35.77,78160.26,0.0,0.77642,0.00019,13.01929]
[1778993194068,35.77,78160.11,0.0,0.77639,0.00019,13.02027]
[1778993194193,35.77,78160.11,0.0,0.77639,0.00019,13.02027]
[1778993194457,35.77,78160.26,0.0,0.77641,0.00019,13.0194]
[1778993197184,35.77,78160.26,0.0,0.77641,0.00019,13.0194]
[1778993197262,35.77,78160.26,0.0,0.77641,0.00019,13.0194]
[1778993197308,35.77,78160.26,0.0,0.77641,0.00019,13.0194]
[1778993197418,35.77,78160.26,0.0,0.77641,0.00019,13.0194]
[1778993198078,35.77,78160.36,0.0,0.77643,0.00019,13.01895]
[1778993198182,35.77,78160.36,0.0,0.77643,0.00019,13.01895]
[1778993198274,35.77,78160.36,0.0,0.77642,0.00019,13.01909]
[1778993200058,35.77,78160.33,0.0,0.77641,0.00019,13.01943]
[1778993200167,35.77,78160.33,0.0,0.77641,0.00019,13.01943]
[1778993201311,35.77,78160.29,0.0,0.7764,0.00019,13.01973]
[1778993201423,35.77,78160.29,0.0,0.7764,0.00019,13.01973]
[1778993201560,35.77,78160.29,0.0,0.7764,0.00019,13.01973]
[1778993201669,35.77,78160.29,0.0,0.7764,0.00019,13.01973]
[1778993202065,35.77,78160.33,0.0,0.77641,0.00019,13.01959]
[1778993202175,35.77,78160.33,0.0,0.77641,0.00019,13.01959]
[1778993203520,35.77,78160.29,0.0,0.7764,0.00019,13.01989]
[1778993204057,35.77,78160.29,0.0,0.7764,0.00019,13.01989]
[1778993204166,35.77,78160.29,0.0,0.7764,0.00019,13.01989]
[1778993205474,35.77,78160.29,0.0,0.7764,0.00019,13.01994]
[1778993205561,35.77,78160.29,0.0,0.7764,0.00019,13.01994]
[1778993205674,35.77,78160.29,0.0,0.7764,0.00019,13.01994]
[1778993206065,35.77,78160.26,0.0,0.77639,0.00019,13.02024]
[1778993206179,35.77,78160.26,0.0,0.77639,0.00019,13.02024]
[1778993207548,35.77,78160.36,0.0,0.77641,0.00019,13.01967]
[1778993208064,35.77,78160.36,0.0,0.77641,0.00019,13.01967]
[1778993208177,35.77,78160.36,0.0,0.77641,0.00019,13.01967]
[1778993209618,35.77,78160.26,0.0,0.77639,0.00019,13.02034]
[1778993209729,35.77,78160.26,0.0,0.77639,0.00019,13.02034]
[1778993209811,35.77,78160.26,0.0,0.77639,0.00019,13.02034]
[1778993209922,35.77,78160.36,0.0,0.7764,0.00019,13.01983]
[1778993212057,35.77,78160.33,0.0,0.7764,0.00019,13.02002]
[1778993212166,35.77,78160.33,0.0,0.7764,0.00019,13.02002]
[1778993213756,35.77,78160.33,0.0,0.77639,0.00019,13.02021]
[1778993213808,35.77,78160.33,0.0,0.77639,0.00019,13.02021]
[1778993213919,35.77,78160.3,0.0,0.77638,0.00019,13.02068]
[1778993216057,35.78,78160.26,0.0,0.77636,0.00019,13.02107]
[1778993216167,35.78,78160.26,0.0,0.77636,0.00019,13.02107]
[1778993217892,35.78,78160.27,0.0,0.77636,0.00019,13.02115]
[1778993218001,35.78,78160.51,0.0,0.7764,0.00019,13.01981]
[1778993218063,35.78,78160.51,0.0,0.7764,0.00019,13.01981]
[1778993218174,35.78,78160.51,0.0,0.7764,0.00019,13.01981]
[1778993222032,35.78,78160.47,0.0,0.77638,0.00019,13.02062]
[1778993222066,35.78,78160.47,0.0,0.77638,0.00019,13.02062]
[1778993222150,35.78,78160.47,0.0,0.77638,0.00019,13.02062]
[1778993226064,35.78,78159.1,0.0,0.7761,0.00019,13.02964]
[1778993226175,35.78,78159.1,0.0,0.7761,0.00019,13.02964]
[1778993226191,35.78,78159.1,0.0,0.7761,0.00019,13.02964]
[1778993229110,35.78,78159.34,0.0,0.77613,0.00019,13.02855]
[1778993229227,35.78,78159.34,0.0,0.77613,0.00019,13.02855]
[1778993229309,35.78,78159.34,0.0,0.77613,0.00019,13.02855]
[1778993229702,35.78,78159.06,0.0,0.77608,0.00019,13.0304]
[1778993230067,35.78,78159.06,0.0,0.77608,0.00019,13.0304]
[1778993230107,35.78,78159.06,0.0,0.77608,0.00019,13.0304]
[1778993230335,35.78,78159.06,0.0,0.77608,0.00019,13.0304]
[1778993230383,35.78,78159.06,0.0,0.77608,0.00019,13.0304]
[1778993230563,35.78,78159.06,0.0,0.77608,0.00019,13.0304]
[1778993234509,35.79,78159.15,0.0,0.77608,0.00019,13.03036]
[1778993238475,35.79,78160.04,0.0,0.77623,0.00019,13.02539]
[1778993238558,35.79,78160.04,0.0,0.77623,0.00019,13.02539]
[1778993238670,35.79,78160.04,0.0,0.77623,0.00019,13.02539]
[1778993242057,35.79,78160.45,0.0,0.7763,0.00019,13.02339]
[1778993242168,35.79,78160.45,0.0,0.7763,0.00019,13.02339]
[1778993246058,35.8,78160.24,0.0,0.77623,0.00019,13.02536]
[1778993246171,35.8,78160.24,0.0,0.77623,0.00019,13.02536]
[1778993248061,35.8,78160.11,0.0,0.7762,0.00019,13.02643]
[1778993248173,35.8,78160.11,0.0,0.7762,0.00019,13.02643]
[1778993252059,35.8,78160.11,0.0,0.77619,0.00019,13.02682]
[1778993252167,35.8,78160.11,0.0,0.77619,0.00019,13.02682]
[1778993256059,35.8,78159.89,0.0,0.77621,0.00019,13.02221]
[1778993256171,35.8,78159.89,0.0,0.77621,0.00019,13.02221]
[1778993261926,35.81,78160.78,0.0,0.77634,0.00019,13.0179]
[1778993266455,35.81,78160.76,0.0,0.77633,0.00019,13.01843]
[1778993266565,35.81,78160.76,0.0,0.77633,0.00019,13.01843]
[1778993266961,35.81,78160.77,0.0,0.77632,0.00019,13.01864]
[1778993281059,35.82,78160.56,0.0,0.77622,0.00019,13.02178]
[1778993285082,35.82,78160.86,0.0,0.77627,0.00019,13.02031]
[1778993285639,35.82,78160.86,0.0,0.77627,0.00019,13.02031]
[1778993285744,35.82,78160.86,0.0,0.77627,0.00019,13.02031]
[1778993285808,35.82,78160.86,0.0,0.77627,0.00019,13.02031]
[1778993293143,35.83,78161.99,0.0,0.77645,0.00019,13.01453]
[1778993294014,35.83,78161.99,0.0,0.77645,0.00019,13.01453]
[1778993294703,35.83,78165.74,0.0,0.77716,0.00019,12.99149]
[1778993295157,35.83,78169.31,0.0,0.77785,0.00019,12.96935]
[1778993300192,35.83,78170.03,0.0,0.77799,0.00019,12.96475]
[1778993304443,35.83,78170.16,0.0,0.77801,0.00019,12.96389]
[1778993310263,35.83,78170.48,0.0,0.77808,0.00019,12.96182]
[1778993315301,35.83,78170.85,0.0,0.77822,0.00019,12.95326]
[1778993325376,35.83,78169.12,0.0,0.77789,0.00019,12.96404]
[1778993327390,35.83,78165.49,0.0,0.77719,0.00019,12.98649]
[1778993332425,35.82,78164.83,0.0,0.77707,0.00019,12.99042]
[1778993337460,35.83,78164.16,0.0,0.77693,0.00019,12.995]
[1778993340481,35.83,78161.45,0.0,0.7764,0.00019,13.01209]
[1778993341488,35.83,78159.02,0.0,0.77593,0.00019,13.02721]
[1778993346523,35.83,78157.88,0.0,0.7757,0.00019,13.03472]
[1778993348119,35.83,78158.61,0.0,0.77584,0.00019,13.03031]
[1778993353572,35.83,78163.95,0.0,0.77684,0.00019,12.99794]
[1778993355587,35.84,78166.73,0.0,0.77736,0.00019,12.98103]
[1778993360621,35.84,78166.34,0.0,0.77727,0.00019,12.98416]
[1778993365656,35.84,78166.59,0.0,0.77731,0.00019,12.98293]
[1778993370691,35.84,78166.69,0.0,0.77732,0.00019,12.98237]
[1778993375103,35.84,78165.73,0.0,0.77721,0.00019,12.98211]
[1778993380761,35.84,78166.64,0.0,0.77737,0.00019,12.97691]
[1778993385796,35.85,78166.84,0.0,0.77739,0.00019,12.97621]
[1778993390831,35.85,78168.54,0.0,0.77771,0.00019,12.96575]
[1778993391838,35.85,78161.96,0.0,0.77645,0.00019,13.00643]
[1778993394859,35.85,78150.37,0.0,0.77422,0.00019,13.07815]
[1778993395866,35.85,78141.53,0.0,0.77251,0.00019,13.13245]
[1778993396885,35.85,78141.5,0.0,0.7725,0.00019,13.13265]
[1778993401921,35.85,78141.94,0.0,0.77259,0.00019,13.12975]
[1778993402296,35.85,78141.94,0.0,0.77259,0.00019,13.12975]
[1778993403004,35.85,78145.45,0.0,0.77327,0.00019,13.10818]
[1778993403934,35.85,78149.97,0.0,0.77414,0.00019,13.08044]
[1778993404941,35.85,78153.0,0.0,0.77473,0.00019,13.06181]
[1778993409976,35.85,78154.5,0.0,0.77501,0.00019,13.05283]
[1778993415011,35.85,78154.27,0.0,0.77496,0.00019,13.05454]
[1778993420046,35.85,78156.65,0.0,0.77541,0.00019,13.04003]
[1778993421053,35.85,78159.7,0.0,0.77599,0.00019,13.02125]
[1778993426088,35.85,78160.56,0.0,0.77615,0.00019,13.0161]
[1778993433137,35.85,78160.6,0.0,0.77621,0.00019,13.01015]
[1778993438173,35.86,78160.22,0.0,0.77613,0.00019,13.01289]
[1778993443208,35.86,78159.78,0.0,0.77603,0.00019,13.01598]
[1778993448243,35.86,78160.0,0.0,0.77606,0.00019,13.015]
[1778993453278,35.86,78159.8,0.0,0.77601,0.00019,13.01661]
[1778993462342,35.87,78159.83,0.0,0.776,0.00019,13.0171]
[1778993467377,35.87,78159.87,0.0,0.776,0.00019,13.01724]
[1778993472412,35.87,78159.9,0.0,0.77599,0.00019,13.01725]
[1778993477451,35.87,78161.97,0.0,0.77639,0.00019,13.0047]
[1778993482482,35.87,78162.71,0.0,0.77652,0.00019,13.0004]
[1778993488524,35.87,78162.59,0.0,0.77649,0.00019,13.00148]
[1778993493559,35.87,78162.51,0.0,0.77653,0.00019,12.996]
[1778993498594,35.87,78162.58,0.0,0.77654,0.00019,12.99571]
[1778993503629,35.87,78165.42,0.0,0.77709,0.00019,12.97782]
[1778993508664,35.87,78166.87,0.0,0.77738,0.00019,12.96861]
[1778993511685,35.87,78164.55,0.0,0.77694,0.00019,12.98278]
[1778993516722,35.87,78166.24,0.0,0.77727,0.00019,12.97205]
[1778993518881,35.87,78166.29,0.0,0.77728,0.00019,12.97169]
[1778993524778,35.87,78167.09,0.0,0.77745,0.00019,12.96638]
[1778993529814,35.87,78167.15,0.0,0.77747,0.00019,12.96574]
[1778993534849,35.86,78165.91,0.0,0.77724,0.00019,12.97315]
[1778993539884,35.86,78166.61,0.0,0.77738,0.00019,12.96859]
[1778993544919,35.86,78166.37,0.0,0.77734,0.00019,12.96987]
[1778993549954,35.86,78166.67,0.0,0.7774,0.00019,12.96784]
[1778993554989,35.86,78167.09,0.0,0.77755,0.00019,12.95885]
[1778993560026,35.86,78167.11,0.0,0.77756,0.00019,12.95862]
[1778993565059,35.86,78167.08,0.0,0.77756,0.00019,12.9587]
[1778993570094,35.86,78161.42,0.0,0.77648,0.00019,12.99356]
[1778993571101,35.86,78153.88,0.0,0.77503,0.00019,13.04018]
[1778993573115,35.86,78151.49,0.0,0.77456,0.00019,13.05507]
[1778993576136,35.86,78149.14,0.0,0.7741,0.00019,13.06965]
[1778993577087,35.86,78149.14,0.0,0.7741,0.00019,13.06965]
[1778993577159,35.86,78143.42,0.0,0.773,0.00019,13.1048]
[1778993582178,35.86,78140.82,0.0,0.7725,0.00019,13.12061]
[1778993588220,35.86,78142.63,0.0,0.77285,0.00019,13.10939]
[1778993594262,35.86,78141.83,0.0,0.7727,0.00019,13.11414]
[1778993599297,35.86,78141.22,0.0,0.77259,0.00019,13.11771]
[1778993604332,35.86,78141.97,0.0,0.77274,0.00019,13.11296]
[1778993609367,35.86,78141.81,0.0,0.77271,0.00019,13.11381]
[1778993614402,35.86,78138.17,0.0,0.77208,0.00019,13.12972]
[1778993619437,35.86,78136.98,0.0,0.77186,0.00019,13.13668]
[1778993624472,35.85,78136.84,0.0,0.77184,0.00019,13.13721]
[1778993625492,35.85,78136.84,0.0,0.77184,0.00019,13.13721]
[1778993631525,35.85,78135.72,0.0,0.77164,0.00019,13.14362]
[1778993636560,35.85,78135.62,0.0,0.77162,0.00019,13.14395]
[1778993641595,35.85,78135.5,0.0,0.77161,0.00019,13.14445]
[1778993646632,35.85,78136.11,0.0,0.77173,0.00019,13.14068]
[1778993651672,35.85,78133.31,0.0,0.77119,0.00019,13.15771]
[1778993653683,35.85,78129.05,0.0,0.77036,0.00019,13.18362]
[1778993658718,35.85,78127.25,0.0,0.77002,0.00019,13.19423]
[1778993663753,35.85,78125.46,0.0,0.76967,0.0002,13.20503]
[1778993666774,35.85,78132.63,0.0,0.77107,0.00019,13.1614]
[1778993669795,35.85,78135.79,0.0,0.77169,0.00019,13.14197]
[1778993674830,35.84,78135.97,0.0,0.7718,0.00019,13.1344]
[1778993676844,35.84,78139.14,0.0,0.77242,0.00019,13.11487]
[1778993678858,35.84,78141.7,0.0,0.77292,0.00019,13.09899]
[1778993683723,35.84,78143.07,0.0,0.77319,0.00019,13.09036]
[1778993689935,35.84,78144.41,0.0,0.77347,0.00019,13.08161]
[1778993691949,35.84,78142.09,0.0,0.77302,0.00019,13.09572]
[1778993696984,35.84,78141.98,0.0,0.77301,0.00019,13.09601]
[1778993700012,35.84,78145.59,0.0,0.77371,0.00019,13.07367]
[1778993705041,35.83,78147.78,0.0,0.77414,0.00019,13.06006]
[1778993709069,35.83,78142.9,0.0,0.7732,0.00019,13.0899]
[1778993710076,35.83,78139.8,0.0,0.7726,0.00019,13.10894]
[1778993715111,35.83,78138.96,0.0,0.77244,0.00019,13.11413]
[1778993721153,35.83,78140.02,0.0,0.77264,0.00019,13.10767]
[1778993726188,35.83,78139.88,0.0,0.77261,0.00019,13.10857]
[1778993732973,35.83,78139.77,0.0,0.77259,0.00019,13.10926]
[1778993739279,35.83,78140.23,0.0,0.77275,0.00019,13.10024]
[1778993744314,35.83,78140.3,0.0,0.77276,0.00019,13.09982]
[1778993749350,35.83,78140.32,0.0,0.77277,0.00019,13.09969]
[1778993756399,35.83,78140.2,0.0,0.77274,0.00019,13.10038]
[1778993761434,35.83,78138.83,0.0,0.77248,0.00019,13.10871]
[1778993769490,35.83,78139.17,0.0,0.77255,0.00019,13.10647]
[1778993774525,35.83,78139.16,0.0,0.77255,0.00019,13.10643]
[1778993778553,35.83,78141.56,0.0,0.77302,0.00019,13.09165]
[1778993783588,35.83,78141.23,0.0,0.77296,0.00019,13.09363]
[1778993785602,35.83,78137.04,0.0,0.77215,0.00019,13.11925]
[1778993790637,35.83,78134.98,0.0,0.77175,0.00019,13.13159]
[1778993795673,35.83,78134.25,0.0,0.77169,0.00019,13.12959]
[1778993800707,35.83,78134.9,0.0,0.77182,0.00019,13.12542]
[1778993805742,35.83,78135.09,0.0,0.77186,0.00019,13.12409]
[1778993810777,35.83,78133.31,0.0,0.77152,0.00019,13.13481]
[1778993815814,35.83,78133.09,0.0,0.77148,0.00019,13.13599]
[1778993818835,35.83,78129.7,0.0,0.77082,0.00019,13.15661]
[1778993821856,35.82,78127.17,0.0,0.77034,0.0002,13.1719]
[1778993827898,35.82,78127.91,0.0,0.77049,0.0002,13.16705]
[1778993832933,35.82,78127.94,0.0,0.77049,0.0002,13.16706]
[1778993837968,35.83,78127.93,0.0,0.77048,0.00019,13.16755]
[1778993843003,35.83,78127.78,0.0,0.77043,0.0002,13.16898]
[1778993848038,35.83,78126.01,0.0,0.77007,0.0002,13.1803]
[1778993853073,35.83,78126.77,0.0,0.77027,0.0002,13.16997]
[1778993859115,35.84,78127.95,0.0,0.77049,0.0002,13.16295]
[1778993863143,35.84,78130.79,0.0,0.77103,0.00019,13.14618]
[1778993868178,35.84,78130.32,0.0,0.77092,0.00019,13.14953]
[1778993876234,35.84,78130.7,0.0,0.77099,0.00019,13.14749]
[1778993882276,35.84,78130.5,0.0,0.77095,0.00019,13.14851]
[1778993888318,35.84,78130.79,0.0,0.77102,0.00019,13.14654]
[1778993893353,35.84,78130.3,0.0,0.77093,0.00019,13.14938]
[1778993898389,35.84,78130.21,0.0,0.77091,0.00019,13.14975]
[1778993903424,35.84,78130.04,0.0,0.77089,0.00019,13.15062]
[1778993910473,35.84,78130.23,0.0,0.77093,0.00019,13.14918]
[1778993918529,35.83,78130.45,0.0,0.77106,0.00019,13.14122]
[1778993923564,35.83,78130.26,0.0,0.77103,0.00019,13.14214]
[1778993928599,35.83,78130.73,0.0,0.77113,0.00019,13.139]
[1778993934641,35.83,78129.37,0.0,0.77087,0.00019,13.14695]
[1778993936655,35.83,78134.26,0.0,0.77183,0.00019,13.11693]
[1778993937662,35.83,78138.36,0.0,0.77263,0.00019,13.09179]
[1778993943704,35.83,78138.37,0.0,0.77263,0.00019,13.09169]
[1778993949746,35.83,78137.94,0.0,0.77255,0.00019,13.09429]
[1778993954781,35.83,78137.99,0.0,0.77256,0.00019,13.09394]
[1778993959816,35.83,78138.17,0.0,0.77259,0.00019,13.09279]
[1778993964851,35.83,78139.53,0.0,0.77286,0.00019,13.08441]
[1778993970893,35.83,78140.71,0.0,0.77309,0.00019,13.07718]
[1778993973253,35.83,78140.71,0.0,0.77309,0.00019,13.07718]
[1778993973916,35.83,78144.15,0.0,0.77382,0.00019,13.04983]
[1778993974923,35.83,78147.5,0.0,0.77447,0.00019,13.02927]
[1778993979958,35.83,78146.61,0.0,0.77429,0.00019,13.03504]
[1778993981972,35.83,78139.74,0.0,0.77295,0.00019,13.07734]
[1778993982979,35.83,78134.94,0.0,0.77202,0.00019,13.10676]
[1778993983986,35.83,78131.98,0.0,0.77145,0.00019,13.12484]
[1778993989021,35.83,78129.26,0.0,0.77092,0.00019,13.14121]
[1778993991145,35.83,78128.74,0.0,0.77082,0.00019,13.14432]
[1778993997078,35.83,78129.36,0.0,0.77096,0.00019,13.14011]
[1778994002113,35.82,78126.32,0.0,0.77037,0.0002,13.15835]
[1778994003120,35.82,78121.86,0.0,0.7695,0.0002,13.18558]
[1778994008155,35.83,78121.76,0.0,0.76948,0.0002,13.18625]
[1778994013190,35.83,78123.2,0.0,0.76976,0.0002,13.17759]
[1778994018225,35.83,78128.15,0.0,0.77072,0.0002,13.14743]
[1778994019232,35.83,78131.4,0.0,0.77136,0.00019,13.12752]
[1778994024267,35.82,78136.83,0.0,0.77242,0.00019,13.09414]
[1778994025274,35.82,78140.19,0.0,0.77307,0.00019,13.07356]
[1778994030309,35.83,78139.41,0.0,0.77292,0.00019,13.07845]
[1778994035344,35.83,78139.4,0.0,0.77298,0.00019,13.0723]
[1778994041386,35.83,78133.44,0.0,0.77182,0.00019,13.1088]
[1778994042393,35.83,78128.09,0.0,0.77078,0.0002,13.14146]
[1778994047428,35.82,78126.85,0.0,0.77055,0.0002,13.14872]
[1778994049443,35.82,78123.43,0.0,0.76988,0.0002,13.16964]
[1778994054477,35.82,78120.28,0.0,0.76926,0.0002,13.1889]
[1778994056491,35.82,78114.99,0.0,0.76822,0.0002,13.22106]
[1778994059512,35.82,78118.04,0.0,0.76882,0.0002,13.20246]
[1778994064547,35.82,78121.94,0.0,0.76959,0.0002,13.17867]
[1778994065554,35.82,78125.89,0.0,0.77036,0.0002,13.15459]
[1778994070589,35.82,78125.33,0.0,0.77026,0.0002,13.15785]
[1778994075624,35.82,78125.16,0.0,0.77024,0.0002,13.1585]
[1778994081666,35.82,78125.13,0.0,0.77025,0.0002,13.15812]
[1778994086701,35.82,78125.16,0.0,0.77027,0.0002,13.15754]
[1778994091736,35.81,78125.05,0.0,0.77033,0.0002,13.15159]
[1778994098787,35.81,78124.93,0.0,0.77032,0.0002,13.15179]
[1778994104829,35.81,78125.06,0.0,0.77036,0.0002,13.15055]
[1778994113892,35.81,78125.01,0.0,0.77037,0.0002,13.1502]
[1778994118927,35.8,78125.32,0.0,0.77044,0.0002,13.14795]
[1778994123962,35.8,78123.75,0.0,0.77014,0.0002,13.15716]
[1778994128997,35.8,78124.05,0.0,0.77022,0.0002,13.15494]
[1778994134032,35.8,78123.9,0.0,0.7702,0.0002,13.15547]
[1778994139068,35.8,78123.84,0.0,0.7702,0.0002,13.15546]
[1778994144102,35.79,78123.5,0.0,0.77014,0.0002,13.15717]
[1778994149137,35.79,78123.55,0.0,0.77016,0.0002,13.1565]
[1778994154175,35.79,78123.72,0.0,0.77028,0.0002,13.14889]
[1778994159211,35.79,78124.77,0.0,0.77049,0.0002,13.14223]
[1778994164246,35.79,78124.94,0.0,0.77053,0.0002,13.1409]
[1778994169281,35.79,78128.67,0.0,0.77127,0.0002,13.11781]
[1778994174316,35.79,78129.41,0.0,0.77142,0.0002,13.11312]
[1778994180358,35.78,78129.87,0.0,0.77151,0.0002,13.11016]
[1778994185394,35.78,78129.73,0.0,0.77149,0.0002,13.11089]
[1778994190429,35.78,78130.02,0.0,0.77155,0.0002,13.109]
[1778994192443,35.78,78133.71,0.0,0.77227,0.00019,13.08635]
[1778994194457,35.78,78136.27,0.0,0.77278,0.00019,13.07043]
[1778994200499,35.78,78137.99,0.0,0.7731,0.00019,13.06003]
[1778994205535,35.78,78140.35,0.0,0.77355,0.00019,13.04583]
[1778994211577,35.79,78140.23,0.0,0.77358,0.00019,13.04078]
[1778994215605,35.79,78143.22,0.0,0.77415,0.00019,13.02274]
[1778994220640,35.79,78145.47,0.0,0.77457,0.00019,13.00942]
[1778994225675,35.79,78145.45,0.0,0.77455,0.00019,13.0101]
[1778994228808,35.8,78145.37,0.0,0.77453,0.00019,13.01082]
[1778994234738,35.8,78145.73,0.0,0.77458,0.00019,13.00939]
[1778994239774,35.8,78146.23,0.0,0.77465,0.00019,13.00687]
[1778994244809,35.8,78145.91,0.0,0.77458,0.00019,13.00939]
[1778994247830,35.81,78151.52,0.0,0.77565,0.00019,12.97509]
[1778994248848,35.81,78155.01,0.0,0.77633,0.00019,12.95352]
[1778994250862,35.81,78155.75,0.0,0.77647,0.00019,12.94884]
[1778994255898,35.8,78156.09,0.0,0.77654,0.00019,12.94662]
[1778994259926,35.8,78158.96,0.0,0.7771,0.00019,12.92879]
[1778994260933,35.8,78164.94,0.0,0.77824,0.00019,12.89174]
[1778994265976,35.81,78166.84,0.0,0.7786,0.00019,12.88022]
[1778994272018,35.81,78162.89,0.0,0.7779,0.00019,12.8988]
[1778994273025,35.81,78160.04,0.0,0.77735,0.00019,12.91648]
[1778994278063,35.81,78158.48,0.0,0.77705,0.00019,12.9262]
[1778994283096,35.81,78157.79,0.0,0.77692,0.00019,12.93053]
[1778994288131,35.81,78157.07,0.0,0.77678,0.00019,12.93503]
[1778994293166,35.81,78156.71,0.0,0.7767,0.00019,12.9374]
[1778994298202,35.81,78157.26,0.0,0.77679,0.00019,12.93466]
[1778994305268,35.82,78157.36,0.0,0.77678,0.00019,12.93495]
[1778994309295,35.82,78159.93,0.0,0.77726,0.00019,12.91934]
[1778994314332,35.82,78160.42,0.0,0.77736,0.00019,12.91639]
[1778994319366,35.82,78161.95,0.0,0.77765,0.00019,12.90701]
[1778994320374,35.82,78164.3,0.0,0.7781,0.00019,12.89248]
[1778994325409,35.82,78166.52,0.0,0.77852,0.00019,12.87897]
[1778994329437,35.82,78171.87,0.0,0.77953,0.00019,12.84602]
[1778994331451,35.82,78176.49,0.0,0.78047,0.00019,12.81123]
[1778994337494,35.83,78176.1,0.0,0.78037,0.00019,12.81451]
[1778994340447,35.83,78176.16,0.0,0.78038,0.00019,12.81444]
[1778994342528,35.83,78180.55,0.0,0.7812,0.00019,12.78756]
[1778994344542,35.83,78184.36,0.0,0.78191,0.00019,12.76416]
[1778994346556,35.83,78187.8,0.0,0.78256,0.00019,12.74289]
[1778994351591,35.84,78188.35,0.0,0.78264,0.00019,12.74007]
[1778994357634,35.84,78187.59,0.0,0.7825,0.00019,12.74484]
[1778994361661,35.84,78185.34,0.0,0.78207,0.00019,12.75904]
[1778994366696,35.84,78185.25,0.0,0.78204,0.00019,12.76006]
[1778994371731,35.84,78184.49,0.0,0.78186,0.00019,12.76583]
[1778994377773,35.85,78184.26,0.0,0.78178,0.00019,12.76845]
[1778994382808,35.85,78184.86,0.0,0.78187,0.00019,12.76569]
[1778994387843,35.86,78185.48,0.0,0.78196,0.00019,12.76284]
[1778994389857,35.86,78188.76,0.0,0.78257,0.00019,12.74265]
[1778994390864,35.86,78193.1,0.0,0.78339,0.00019,12.71551]
[1778994395899,35.86,78195.3,0.0,0.78387,0.00019,12.69555]
[1778994400934,35.86,78196.82,0.0,0.78416,0.00019,12.68619]
[1778994408990,35.86,78195.11,0.0,0.78381,0.00019,12.69762]
[1778994414025,35.87,78195.37,0.0,0.78385,0.00019,12.69622]
[1778994420068,35.87,78195.31,0.0,0.78384,0.00019,12.69672]
[1778994425103,35.87,78195.25,0.0,0.78383,0.00019,12.69718]
[1778994430138,35.87,78195.34,0.0,0.78384,0.00019,12.69669]
[1778994437187,35.87,78195.74,0.0,0.78391,0.00019,12.69428]
[1778994442222,35.87,78195.79,0.0,0.7839,0.00019,12.69459]
[1778994448264,35.87,78195.78,0.0,0.78388,0.00019,12.69538]
[1778994453299,35.88,78195.49,0.0,0.78388,0.00019,12.69149]
[1778994458334,35.88,78195.49,0.0,0.78386,0.00019,12.69197]
[1778994464134,35.88,78195.64,0.0,0.78388,0.00019,12.69151]
[1778994464376,35.88,78206.07,0.0,0.78584,0.00019,12.62631]
[1778994465383,35.88,78215.62,0.0,0.78762,0.00019,12.56638]
[1778994466390,35.88,78220.45,0.0,0.78852,0.00019,12.53599]
[1778994467317,35.88,78220.45,0.0,0.78852,0.00019,12.53599]
[1778994467423,35.88,78220.45,0.0,0.78852,0.00019,12.53599]
[1778994467975,35.88,78220.45,0.0,0.78852,0.00019,12.53599]
[1778994467988,35.88,78224.63,0.0,0.7893,0.00019,12.5097]
[1778994468404,35.88,78227.53,0.0,0.78983,0.00019,12.49148]
[1778994473439,35.88,78226.77,0.0,0.78968,0.00019,12.4967]
[1778994478474,35.88,78227.31,0.0,0.78978,0.00019,12.49312]
[1778994483514,35.88,78227.91,0.0,0.7899,0.00019,12.48916]
[1778994484521,35.88,78230.8,0.0,0.79044,0.00019,12.47087]
[1778994485528,35.88,78233.26,0.0,0.79089,0.00018,12.4553]
[1778994490563,35.88,78233.61,0.0,0.79096,0.00018,12.45312]
[1778994492577,35.88,78236.61,0.0,0.79151,0.00018,12.43415]
[1778994497612,35.88,78236.97,0.0,0.79157,0.00018,12.43203]
[1778994502647,35.88,78234.97,0.0,0.7912,0.00018,12.44477]
[1778994507682,35.88,78231.71,0.0,0.7906,0.00019,12.46538]
[1778994512717,35.88,78232.21,0.0,0.79076,0.00019,12.45575]
[1778994516748,35.88,78236.81,0.0,0.79162,0.00018,12.42655]
[1778994519769,35.88,78240.38,0.0,0.79227,0.00018,12.40399]
[1778994523797,35.88,78243.03,0.0,0.79276,0.00018,12.38735]
[1778994524804,35.88,78246.86,0.0,0.79346,0.00018,12.36309]
[1778994525811,35.88,78253.16,0.0,0.79461,0.00018,12.32313]
[1778994529331,35.89,78254.57,0.0,0.79487,0.00018,12.31428]
[1778994529877,35.89,78254.57,0.0,0.79487,0.00018,12.31428]
[1778994529925,35.89,78268.73,0.0,0.79744,0.00018,12.22399]
[1778994530849,35.89,78274.46,0.0,0.79848,0.00018,12.18733]
[1778994532853,35.89,78275.18,0.0,0.79861,0.00018,12.18273]
[1778994532863,35.89,78267.0,0.0,0.79713,0.00018,12.23504]
[1778994533540,35.89,78267.0,0.0,0.79713,0.00018,12.23504]
[1778994533578,35.89,78267.0,0.0,0.79713,0.00018,12.23504]
[1778994533870,35.89,78263.22,0.0,0.79644,0.00018,12.25927]
[1778994536891,35.89,78265.38,0.0,0.79683,0.00018,12.24569]
[1778994539912,35.89,78267.79,0.0,0.79726,0.00018,12.23058]
[1778994544949,35.89,78268.46,0.0,0.79737,0.00018,12.22679]
[1778994546963,35.89,78265.87,0.0,0.79689,0.00018,12.24352]
[1778994548371,35.89,78265.17,0.0,0.79676,0.00018,12.24806]
[1778994548728,35.89,78265.17,0.0,0.79676,0.00018,12.24806]
[1778994548977,35.89,78272.29,0.0,0.79805,0.00018,12.20265]
[1778994549984,35.89,78279.13,0.0,0.79928,0.00018,12.15901]
[1778994550991,35.89,78276.96,0.0,0.79889,0.00018,12.17293]
[1778994552593,35.89,78276.55,0.0,0.79882,0.00018,12.17556]
[1778994558040,35.89,78275.33,0.0,0.7986,0.00018,12.18335]
[1778994561061,35.89,78277.92,0.0,0.79907,0.00018,12.16675]
[1778994562289,35.89,78277.92,0.0,0.79907,0.00018,12.16675]
[1778994562293,35.89,78281.37,0.0,0.79969,0.00018,12.14465]
[1778994564082,35.89,78283.62,0.0,0.80009,0.00018,12.1302]
[1778994565089,35.89,78280.01,0.0,0.79944,0.00018,12.15332]
[1778994566362,35.89,78279.43,0.0,0.79934,0.00018,12.15695]
[1778994570124,35.89,78276.25,0.0,0.79877,0.00018,12.17719]
[1778994575160,35.89,78274.81,0.0,0.79857,0.00018,12.18048]
[1778994579187,35.9,78270.71,0.0,0.79781,0.00018,12.20725]
[1778994580194,35.9,78268.08,0.0,0.79733,0.00018,12.22418]
[1778994581201,35.9,78265.39,0.0,0.79684,0.00018,12.24146]
[1778994582208,35.9,78261.73,0.0,0.79617,0.00018,12.26488]
[1778994586236,35.9,78259.07,0.0,0.79568,0.00018,12.28202]
[1778994591271,35.9,78257.79,0.0,0.79545,0.00018,12.29025]
[1778994597313,35.9,78252.12,0.0,0.79441,0.00018,12.32645]
[1778994598320,35.9,78249.99,0.0,0.79402,0.00018,12.33997]
[1778994601346,35.9,78247.84,0.0,0.79363,0.00018,12.35341]
[1778994606381,35.9,78246.1,0.0,0.79332,0.00018,12.36414]
[1778994609402,35.9,78243.69,0.0,0.79288,0.00018,12.37932]
[1778994610409,35.9,78238.87,0.0,0.79199,0.00018,12.40994]
[1778994611416,35.9,78234.15,0.0,0.79112,0.00018,12.43985]
[1778994612423,35.9,78230.42,0.0,0.79042,0.00019,12.46357]
[1778994613430,35.9,78226.33,0.0,0.78966,0.00019,12.4895]
[1778994617458,35.9,78233.24,0.0,0.79093,0.00018,12.44613]
[1778994618465,35.9,78236.36,0.0,0.79151,0.00018,12.42652]
[1778994623501,35.9,78235.17,0.0,0.79127,0.00018,12.43477]
[1778994628535,35.91,78235.87,0.0,0.79138,0.00018,12.431]
[1778994630549,35.91,78238.01,0.0,0.79176,0.00018,12.41772]
[1778994635584,35.91,78239.81,0.0,0.79216,0.00018,12.40016]
[1778994640619,35.9,78239.94,0.0,0.7922,0.00018,12.39884]
[1778994645654,35.9,78239.56,0.0,0.79214,0.00018,12.40072]
[1778994650689,35.9,78240.77,0.0,0.79238,0.00018,12.39254]
[1778994655724,35.9,78238.27,0.0,0.79194,0.00018,12.40788]
[1778994660759,35.9,78238.93,0.0,0.79207,0.00018,12.40312]
[1778994665794,35.89,78243.36,0.0,0.7929,0.00018,12.37455]
[1778994666801,35.89,78249.2,0.0,0.79398,0.00018,12.33739]
[1778994671836,35.89,78250.2,0.0,0.79416,0.00018,12.33091]
[1778994676874,35.89,78249.72,0.0,0.79408,0.00018,12.33389]
[1778994679895,35.89,78255.31,0.0,0.7951,0.00018,12.2983]
[1778994684938,35.9,78256.46,0.0,0.79529,0.00018,12.2919]
[1778994685938,35.9,78247.62,0.0,0.79366,0.00018,12.34829]
[1778994686945,35.9,78241.59,0.0,0.79255,0.00018,12.38667]
[1778994691980,35.9,78242.51,0.0,0.79278,0.00018,12.37504]
[1778994697017,35.9,78247.01,0.0,0.79358,0.00018,12.34744]
[1778994703059,35.91,78246.47,0.0,0.79344,0.00018,12.35227]
[1778994708094,35.92,78246.57,0.0,0.79342,0.00018,12.35287]
[1778994713129,35.92,78244.01,0.0,0.79292,0.00018,12.37013]
[1778994715143,35.92,78241.76,0.0,0.7925,0.00018,12.38457]
[1778994720178,35.92,78240.85,0.0,0.79234,0.00018,12.39032]
[1778994725213,35.92,78240.83,0.0,0.79233,0.00018,12.39035]
[1778994731255,35.92,78244.45,0.0,0.793,0.00018,12.36733]
[1778994732262,35.92,78247.77,0.0,0.79361,0.00018,12.34621]
[1778994737297,35.92,78247.74,0.0,0.79361,0.00018,12.34635]
[1778994741325,35.92,78248.52,0.0,0.79376,0.00018,12.34135]
[1778994742332,35.92,78248.13,0.0,0.79368,0.00018,12.34381]
[1778994747367,35.92,78247.39,0.0,0.79355,0.00018,12.34857]
[1778994754416,35.92,78244.94,0.0,0.79317,0.00018,12.35764]
[1778994759451,35.92,78243.86,0.0,0.79298,0.00018,12.36406]
[1778994764486,35.92,78243.77,0.0,0.79297,0.00018,12.36458]
[1778994769522,35.92,78243.92,0.0,0.793,0.00018,12.3636]
[1778994774557,35.92,78244.23,0.0,0.79305,0.00018,12.36162]
[1778994779592,35.92,78244.2,0.0,0.79305,0.00018,12.36183]
[1778994785634,35.92,78244.19,0.0,0.79305,0.00018,12.36192]
[1778994790669,35.92,78243.94,0.0,0.793,0.00018,12.36353]
[1778994800742,35.92,78243.72,0.0,0.79296,0.00018,12.36496]
[1778994806781,35.92,78243.85,0.0,0.79298,0.00018,12.36414]
[1778994812823,35.92,78242.25,0.0,0.79276,0.00018,12.3679]
[1778994818866,35.92,78242.4,0.0,0.79279,0.00018,12.36692]
[1778994823901,35.92,78242.27,0.0,0.79276,0.00018,12.36771]
[1778994828936,35.92,78243.94,0.0,0.79307,0.00018,12.35705]
[1778994833971,35.92,78242.14,0.0,0.79275,0.00018,12.36837]
[1778994836992,35.92,78238.75,0.0,0.79212,0.00018,12.38976]
[1778994837999,35.92,78235.82,0.0,0.79158,0.00018,12.40825]
[1778994839006,35.92,78231.56,0.0,0.7908,0.00019,12.43511]
[1778994840016,35.91,78226.68,0.0,0.7899,0.00019,12.46582]
[1778994845050,35.91,78226.04,0.0,0.7898,0.00019,12.46907]
[1778994850085,35.91,78225.5,0.0,0.78972,0.00019,12.47168]
[1778994857134,35.9,78225.61,0.0,0.78978,0.00019,12.4698]
[1778994860165,35.9,78220.92,0.0,0.78892,0.00019,12.49885]
[1778994865200,35.9,78222.11,0.0,0.78917,0.00019,12.49041]
[1778994869228,35.89,78219.48,0.0,0.7887,0.00019,12.50624]
[1778994874263,35.89,78219.78,0.0,0.78886,0.00019,12.49699]
[1778994879298,35.88,78220.12,0.0,0.78895,0.00019,12.4938]
[1778994884333,35.88,78222.41,0.0,0.78941,0.00019,12.47831]
[1778994889368,35.87,78222.28,0.0,0.78941,0.00019,12.47808]
[1778994892389,35.87,78224.48,0.0,0.78984,0.00019,12.46356]
[1778994897424,35.87,78223.64,0.0,0.78971,0.00019,12.46788]
[1778994898431,35.86,78217.91,0.0,0.78865,0.00019,12.50388]
[1778994900445,35.86,78214.76,0.0,0.78807,0.00019,12.52346]
[1778994904473,35.86,78218.27,0.0,0.78874,0.00019,12.50088]
[1778994909508,35.86,78217.86,0.0,0.78868,0.00019,12.50296]
[1778994914543,35.86,78217.65,0.0,0.78865,0.00019,12.50378]
[1778994919578,35.85,78218.23,0.0,0.78878,0.00019,12.49948]
[1778994924613,35.85,78219.44,0.0,0.78902,0.00019,12.49129]
[1778994925620,35.85,78222.07,0.0,0.78951,0.00019,12.47455]
[1778994929648,35.85,78225.64,0.0,0.7902,0.00019,12.45117]
[1778994934685,35.84,78226.97,0.0,0.79055,0.00019,12.43537]
[1778994941732,35.84,78227.5,0.0,0.79069,0.00019,12.43062]
[1778994946767,35.83,78228.2,0.0,0.79084,0.00019,12.42525]
[1778994951802,35.83,78227.83,0.0,0.7908,0.00019,12.42665]
[1778994955830,35.82,78225.2,0.0,0.79033,0.00019,12.44256]
[1778994960865,35.82,78224.64,0.0,0.79026,0.00019,12.44509]
[1778994965900,35.81,78224.98,0.0,0.79035,0.00019,12.44193]
[1778994970935,35.81,78224.58,0.0,0.79031,0.00019,12.44348]
[1778994972950,35.81,78206.61,0.0,0.78695,0.00019,12.55678]
[1778994973957,35.81,78198.8,0.0,0.78548,0.00019,12.60589]
[1778994978992,35.81,78198.19,0.0,0.78539,0.00019,12.60906]
[1778994984027,35.8,78198.64,0.0,0.7855,0.00019,12.60518]
[1778994990069,35.8,78197.98,0.0,0.78541,0.00019,12.60819]
[1778994991076,35.8,78193.99,0.0,0.78473,0.00019,12.6268]
[1778994992083,35.79,78191.63,0.0,0.78429,0.00019,12.64146]
[1778994997118,35.79,78190.66,0.0,0.78413,0.00019,12.64676]
[1778995002153,35.79,78189.0,0.0,0.78383,0.00019,12.65647]
[1778995007188,35.78,78185.76,0.0,0.78324,0.00019,12.67602]
[1778995012223,35.78,78184.8,0.0,0.78308,0.00019,12.68128]
[1778995017258,35.78,78186.99,0.0,0.78352,0.00019,12.66684]
[1778995022293,35.77,78189.55,0.0,0.78402,0.00019,12.65018]
[1778995027328,35.77,78189.81,0.0,0.78409,0.00019,12.64805]
[1778995032363,35.77,78192.46,0.0,0.7846,0.00019,12.63093]
[1778995035385,35.77,78196.41,0.0,0.78536,0.00019,12.60574]
[1778995040420,35.77,78198.31,0.0,0.78574,0.00019,12.59323]
[1778995045455,35.76,78198.41,0.0,0.78577,0.00019,12.59207]
[1778995049485,35.76,78194.43,0.0,0.78503,0.00019,12.61667]
[1778995050492,35.76,78191.1,0.0,0.7844,0.00019,12.63746]
[1778995055527,35.76,78189.81,0.0,0.78425,0.00019,12.63844]
[1778995056534,35.76,78192.13,0.0,0.7847,0.00019,12.62371]
[1778995061569,35.75,78191.82,0.0,0.78466,0.00019,12.62496]
[1778995066604,35.75,78191.47,0.0,0.78461,0.00019,12.62645]
[1778995071639,35.75,78190.94,0.0,0.78453,0.00019,12.62908]
[1778995077681,35.74,78191.07,0.0,0.78458,0.00019,12.62742]
[1778995082718,35.74,78197.62,0.0,0.78585,0.00019,12.58534]
[1778995083725,35.74,78201.18,0.0,0.78652,0.00019,12.56279]
[1778995088760,35.74,78201.58,0.0,0.78661,0.00019,12.5598]
[1778995093795,35.73,78201.61,0.0,0.78663,0.00019,12.55912]
[1778995098830,35.73,78201.49,0.0,0.78662,0.00019,12.55936]
[1778995103865,35.73,78201.26,0.0,0.7866,0.00019,12.56026]
[1778995106886,35.73,78197.84,0.0,0.78596,0.00019,12.58146]
[1778995110914,35.72,78192.11,0.0,0.7849,0.00019,12.61696]
[1778995112928,35.72,78189.9,0.0,0.78456,0.00019,12.62422]
[1778995117963,35.72,78188.47,0.0,0.78431,0.00019,12.63234]
[1778995122998,35.71,78186.85,0.0,0.78403,0.00019,12.64161]
[1778995128034,35.71,78186.11,0.0,0.78391,0.00019,12.64537]
[1778995133069,35.71,78186.02,0.0,0.78392,0.00019,12.64505]
[1778995138104,35.7,78186.1,0.0,0.78396,0.00019,12.6438]
[1778995143139,35.7,78185.92,0.0,0.78395,0.00019,12.6442]
[1778995148174,35.7,78185.82,0.0,0.78395,0.00019,12.64412]
[1778995153209,35.69,78185.32,0.0,0.78388,0.00019,12.64654]
[1778995158244,35.69,78182.58,0.0,0.78338,0.00019,12.66303]
[1778995163279,35.69,78182.25,0.0,0.78334,0.00019,12.66433]
[1778995167307,35.68,78179.16,0.0,0.78277,0.00019,12.68306]
[1778995172342,35.68,78177.53,0.0,0.78256,0.00019,12.68596]
[1778995175363,35.67,78174.92,0.0,0.78208,0.00019,12.70166]
[1778995177377,35.67,78171.96,0.0,0.78152,0.00019,12.71972]
[1778995178384,35.67,78170.59,0.0,0.78127,0.00019,12.72804]
[1778995179391,35.67,78165.48,0.0,0.7803,0.00019,12.75973]
[1778995180398,35.67,78163.75,0.0,0.77997,0.00019,12.77023]
[1778995181406,35.67,78160.72,0.0,0.7794,0.00019,12.78882]
[1778995182412,35.66,78162.57,0.0,0.77976,0.00019,12.77693]
[1778995183419,35.66,78165.23,0.0,0.78029,0.00019,12.75998]
[1778995186109,35.63,78165.39,0.0,0.7805,0.00019,12.75283]
[1778995187447,35.62,78166.49,0.0,0.78081,0.00019,12.74266]
[1778995188454,35.6,78166.19,0.0,0.78084,0.00019,12.74168]
[1778995193489,35.6,78165.49,0.0,0.78075,0.00019,12.74464]
[1778995194496,35.6,78164.92,0.0,0.78065,0.00019,12.74792]
[1778995198524,35.59,78165.25,0.0,0.78074,0.00019,12.74469]
[1778995203559,35.58,78165.06,0.0,0.78075,0.00019,12.74445]
[1778995204566,35.58,78164.52,0.0,0.78066,0.00019,12.74755]
[1778995205573,35.58,78164.9,0.0,0.78074,0.00019,12.74487]
[1778995210608,35.57,78164.95,0.0,0.78079,0.00019,12.74313]
[1778995211615,35.57,78167.39,0.0,0.78127,0.00019,12.72754]
[1778995212622,35.57,78168.74,0.0,0.78154,0.00019,12.71879]
[1778995213629,35.57,78166.34,0.0,0.78108,0.00019,12.73361]
[1778995214636,35.57,78167.0,0.0,0.78122,0.00019,12.72919]
[1778995219671,35.56,78166.9,0.0,0.78124,0.00019,12.72849]
[1778995222693,35.56,78166.3,0.0,0.78115,0.00019,12.73146]
[1778995227727,35.55,78166.29,0.0,0.78118,0.00019,12.73019]
[1778995229741,35.55,78165.49,0.0,0.78105,0.00019,12.73469]
[1778995231755,35.55,78165.0,0.0,0.78104,0.00019,12.73092]
[1778995236791,35.54,78164.54,0.0,0.78099,0.00019,12.73248]
[1778995238856,35.54,78164.93,0.0,0.78108,0.00019,12.7295]
[1778995243892,35.53,78164.79,0.0,0.7811,0.00019,12.72881]
[1778995246092,35.53,78164.93,0.0,0.78113,0.00019,12.72767]
[1778995246923,35.53,78173.35,0.0,0.78277,0.00019,12.67416]
[1778995249988,35.53,78174.6,0.0,0.78302,0.00019,12.66584]
[1778995252965,35.52,78170.33,0.0,0.78222,0.00019,12.69198]
[1778995253972,35.52,78167.84,0.0,0.78175,0.00019,12.70744]
[1778995256064,35.52,78167.81,0.0,0.78175,0.00019,12.70736]
[1778995256181,35.52,78167.75,0.0,0.78175,0.00019,12.70748]
[1778995256166,35.52,78167.75,0.0,0.78175,0.00019,12.70748]
[1778995265050,35.51,78167.6,0.0,0.78179,0.00019,12.70613]
[1778995270086,35.5,78166.51,0.0,0.78161,0.00019,12.71186]
[1778995271093,35.5,78165.74,0.0,0.78147,0.00019,12.71647]
[1778995278142,35.49,78165.76,0.0,0.78152,0.00019,12.7147]
[1778995282170,35.49,78163.34,0.0,0.78109,0.00019,12.729]
[1778995283177,35.49,78162.35,0.0,0.7809,0.00019,12.73498]
[1778995284184,35.49,78161.08,0.0,0.78066,0.00019,12.74271]
[1778995288212,35.48,78160.3,0.0,0.78055,0.00019,12.74657]
[1778995291233,35.48,78162.6,0.0,0.78108,0.00019,12.725]
[1778995292240,35.48,78164.92,0.0,0.78154,0.00019,12.71014]
[1778995295261,35.47,78165.4,0.0,0.78165,0.00019,12.70641]
[1778995297275,35.47,78165.52,0.0,0.78169,0.00019,12.70523]
[1778995300296,35.47,78165.49,0.0,0.7817,0.00019,12.70477]
[1778995307346,35.46,78165.98,0.0,0.78184,0.00019,12.7002]
[1778995308353,35.46,78166.37,0.0,0.78192,0.00019,12.69753]
[1778995313391,35.45,78165.8,0.0,0.78184,0.00019,12.70004]
[1778995319433,35.45,78165.79,0.0,0.78188,0.00019,12.69879]
[1778995324468,35.44,78165.64,0.0,0.78188,0.00019,12.69865]
[1778995329503,35.44,78165.57,0.0,0.7819,0.00019,12.698]
[1778995330510,35.44,78164.2,0.0,0.78165,0.00019,12.70643]
[1778995331517,35.44,78163.45,0.0,0.78151,0.00019,12.71092]
[1778995333531,35.43,78159.51,0.0,0.78076,0.00019,12.73527]
[1778995334538,35.43,78154.78,0.0,0.77985,0.00019,12.76483]
[1778995335545,35.43,78150.92,0.0,0.77911,0.00019,12.78884]
[1778995336552,35.43,78154.66,0.0,0.77984,0.00019,12.76506]
[1778995338566,35.43,78155.46,0.0,0.78001,0.00019,12.75954]
[1778995339573,35.43,78153.14,0.0,0.77957,0.00019,12.77389]
[1778995340580,35.43,78152.49,0.0,0.77945,0.00019,12.77772]
[1778995346622,35.42,78152.33,0.0,0.77947,0.00019,12.77718]
[1778995355685,35.41,78149.95,0.0,0.77914,0.00019,12.78356]
[1778995356692,35.41,78149.09,0.0,0.77898,0.00019,12.7887]
[1778995358706,35.4,78156.55,0.0,0.78045,0.00019,12.74123]
[1778995359714,35.4,78158.73,0.0,0.78088,0.00019,12.72729]
[1778995364748,35.4,78158.54,0.0,0.78087,0.00019,12.72752]
[1778995369783,35.39,78158.48,0.0,0.78089,0.00019,12.72694]
[1778995370791,35.39,78157.87,0.0,0.78077,0.00019,12.73059]
[1778995371797,35.39,78156.07,0.0,0.78043,0.00019,12.74175]
[1778995372804,35.39,78156.82,0.0,0.78058,0.00019,12.73681]
[1778995379862,35.38,78156.36,0.0,0.78053,0.00019,12.73832]
[1778995385904,35.38,78156.1,0.0,0.78052,0.00019,12.73875]
[1778995390939,35.37,78156.31,0.0,0.78059,0.00019,12.73645]
[1778995395974,35.37,78156.59,0.0,0.78067,0.00019,12.73372]
[1778995401009,35.36,78156.98,0.0,0.78078,0.00019,12.73033]
[1778995410072,35.36,78157.06,0.0,0.78085,0.00019,12.72802]
[1778995415107,35.35,78154.83,0.0,0.78051,0.00019,12.7349]
[1778995421149,35.35,78155.01,0.0,0.78058,0.00019,12.73265]
[1778995426235,35.34,78154.9,0.0,0.78058,0.00019,12.73244]
[1778995432277,35.34,78157.23,0.0,0.78107,0.00019,12.71665]
[1778995434291,35.33,78158.66,0.0,0.78136,0.00019,12.70716]
[1778995435298,35.33,78160.6,0.0,0.78174,0.00019,12.69461]
[1778995441341,35.33,78165.56,0.0,0.78275,0.00019,12.66158]
[1778995442348,35.32,78167.49,0.0,0.78313,0.00019,12.64904]
[1778995443355,35.32,78169.3,0.0,0.78349,0.00019,12.63727]
[1778995448390,35.32,78169.37,0.0,0.78353,0.00019,12.63589]
[1778995453425,35.32,78169.36,0.0,0.78354,0.00019,12.63549]
[1778995458460,35.31,78169.89,0.0,0.78366,0.00019,12.63172]
[1778995459467,35.31,78170.49,0.0,0.78378,0.00019,12.62778]
[1778995460474,35.31,78171.15,0.0,0.78391,0.00019,12.62345]
[1778995462491,35.31,78171.37,0.0,0.78396,0.00019,12.62181]
[1778995463497,35.31,78176.89,0.0,0.78502,0.00019,12.58656]
[1778995468532,35.31,78178.43,0.0,0.78534,0.00019,12.57603]
[1778995474574,35.3,78178.3,0.0,0.78543,0.00019,12.56911]
[1778995481623,35.3,78177.82,0.0,0.78538,0.00019,12.57072]
[1778995487665,35.29,78177.48,0.0,0.78535,0.00019,12.57161]
[1778995501763,35.28,78177.46,0.0,0.78543,0.00019,12.56891]
[1778995510826,35.27,78175.31,0.0,0.78506,0.00019,12.58101]
[1778995517875,35.26,78173.9,0.0,0.78483,0.00019,12.58866]
[1778995522910,35.26,78175.47,0.0,0.78516,0.00019,12.57786]
[1778995527945,35.26,78175.98,0.0,0.78526,0.00019,12.5745]
[1778995531973,35.26,78174.05,0.0,0.78496,0.00019,12.5804]
[1778995537008,35.26,78173.74,0.0,0.7849,0.00019,12.58223]
[1778995544057,35.26,78174.83,0.0,0.78512,0.00019,12.57507]
[1778995549092,35.26,78174.96,0.0,0.78515,0.00019,12.57412]
[1778995554127,35.26,78171.85,0.0,0.78455,0.00019,12.59385]
[1778995555134,35.26,78171.63,0.0,0.78451,0.00019,12.59522]
[1778995556141,35.26,78171.53,0.0,0.78449,0.00019,12.59582]
[1778995559162,35.25,78169.08,0.0,0.78402,0.00019,12.6113]
[1778995560169,35.25,78166.14,0.0,0.78346,0.00019,12.62996]
[1778995561176,35.25,78165.81,0.0,0.78339,0.00019,12.63199]
[1778995562183,35.25,78166.4,0.0,0.78351,0.00019,12.62815]
[1778995564197,35.25,78163.6,0.0,0.78298,0.00019,12.64576]
[1778995565204,35.25,78165.19,0.0,0.78329,0.00019,12.63555]
[1778995566211,35.25,78164.82,0.0,0.78322,0.00019,12.63766]
[1778995575274,35.25,78166.37,0.0,0.78355,0.00019,12.62673]
[1778995576281,35.25,78168.35,0.0,0.78394,0.00019,12.614]
[1778995577288,35.25,78168.73,0.0,0.78402,0.00019,12.61148]
[1778995586351,35.24,78168.81,0.0,0.78408,0.00019,12.60936]
[1778995589372,35.23,78168.33,0.0,0.78401,0.00019,12.61171]
[1778995590379,35.23,78167.3,0.0,0.78381,0.00019,12.61803]
[1778995591386,35.23,78167.74,0.0,0.78398,0.00019,12.60865]
[1778995596421,35.23,78167.87,0.0,0.78404,0.00019,12.60664]
[1778995597428,35.23,78170.99,0.0,0.78465,0.00019,12.58651]
[1778995598435,35.22,78171.87,0.0,0.78482,0.00019,12.58069]
[1778995599442,35.22,78171.14,0.0,0.78469,0.00019,12.58515]
[1778995600449,35.22,78171.3,0.0,0.78472,0.00019,12.58392]
[1778995601456,35.22,78172.31,0.0,0.78493,0.00019,12.57726]
[1778995602463,35.22,78172.35,0.0,0.78494,0.00019,12.57681]
[1778995603470,35.22,78172.26,0.0,0.78493,0.00019,12.57718]
[1778995604477,35.22,78172.3,0.0,0.78494,0.00019,12.57673]
[1778995607504,35.22,78172.23,0.0,0.78495,0.00019,12.57658]
[1778995609512,35.21,78172.18,0.0,0.78495,0.00019,12.5765]
[1778995612533,35.21,78172.02,0.0,0.78493,0.00019,12.57691]
[1778995615554,35.21,78172.11,0.0,0.78497,0.00019,12.57573]
[1778995616561,35.21,78171.93,0.0,0.78494,0.00019,12.57682]
[1778995618575,35.21,78171.83,0.0,0.78492,0.00019,12.57733]
[1778995620589,35.21,78171.97,0.0,0.78495,0.00019,12.5763]
[1778995623610,35.21,78171.82,0.0,0.78493,0.00019,12.57707]
[1778995625625,35.21,78171.96,0.0,0.78496,0.00019,12.57604]
[1778995626632,35.21,78171.84,0.0,0.78494,0.00019,12.57675]
[1778995631667,35.2,78171.77,0.0,0.78493,0.00019,12.57687]
[1778995632674,35.2,78171.85,0.0,0.78495,0.00019,12.5763]
[1778995633684,35.2,78171.67,0.0,0.78492,0.00019,12.57738]
[1778995635698,35.2,78171.85,0.0,0.78496,0.00019,12.5761]
[1778995636705,35.2,78171.67,0.0,0.78492,0.00019,12.57719]
[1778995637712,35.2,78171.81,0.0,0.78495,0.00019,12.57623]
[1778995638719,35.2,78171.63,0.0,0.78492,0.00019,12.57731]
[1778995644761,35.2,78171.39,0.0,0.78489,0.00019,12.57838]
[1778995647782,35.2,78168.45,0.0,0.78433,0.00019,12.59687]
[1778995648789,35.2,78165.41,0.0,0.78374,0.00019,12.61614]
[1778995649796,35.2,78165.79,0.0,0.78382,0.00019,12.61357]
[1778995650803,35.2,78166.52,0.0,0.78397,0.00019,12.60877]
[1778995653824,35.19,78166.07,0.0,0.78396,0.00019,12.6049]
[1778995654831,35.19,78165.74,0.0,0.7839,0.00019,12.60687]
[1778995655838,35.19,78166.43,0.0,0.78404,0.00019,12.60234]
[1778995660873,35.19,78166.62,0.0,0.7841,0.00019,12.60048]
[1778995665909,35.19,78166.89,0.0,0.78417,0.00019,12.59814]
[1778995666916,35.19,78166.52,0.0,0.7841,0.00019,12.60038]
[1778995671951,35.18,78166.46,0.0,0.78411,0.00019,12.60016]
[1778995673965,35.18,78166.74,0.0,0.78417,0.00019,12.59814]
[1778995674972,35.18,78166.45,0.0,0.78411,0.00019,12.59987]
[1778995680012,35.18,78163.11,0.0,0.78348,0.00019,12.62058]
[1778995681016,35.18,78160.96,0.0,0.78307,0.00019,12.63415]
[1778995682022,35.18,78160.01,0.0,0.78289,0.00019,12.64004]
[1778995685043,35.18,78159.42,0.0,0.78279,0.00019,12.64331]
[1778995686050,35.18,78158.9,0.0,0.7827,0.00019,12.64646]
[1778995687057,35.17,78157.79,0.0,0.78249,0.00019,12.65336]
[1778995690078,35.17,78158.55,0.0,0.78265,0.00019,12.64801]
[1778995693099,35.17,78156.35,0.0,0.78223,0.00019,12.66153]
[1778995694107,35.17,78155.09,0.0,0.78199,0.00019,12.66937]
[1778995696121,35.17,78153.48,0.0,0.78169,0.00019,12.67924]
[1778995702163,35.16,78153.73,0.0,0.78177,0.00019,12.67658]
[1778995707198,35.16,78154.36,0.0,0.78192,0.00019,12.6717]
[1778995713240,35.15,78154.49,0.0,0.78205,0.00019,12.66353]
[1778995719282,35.15,78152.89,0.0,0.78176,0.0002,12.67275]
[1778995724318,35.15,78152.97,0.0,0.7818,0.0002,12.67141]
[1778995729353,35.14,78153.05,0.0,0.78184,0.0002,12.67008]
[1778995734388,35.14,78152.74,0.0,0.78181,0.0002,12.67111]
[1778995739423,35.13,78152.48,0.0,0.78179,0.0002,12.67199]
[1778995744460,35.13,78152.66,0.0,0.78184,0.0002,12.67009]
[1778995750501,35.13,78152.44,0.0,0.78183,0.0002,12.67061]
[1778995757550,35.12,78152.12,0.0,0.78179,0.0002,12.67164]
[1778995760571,35.12,78150.12,0.0,0.78142,0.0002,12.68394]
[1778995765606,35.12,78150.6,0.0,0.78153,0.0002,12.68008]
[1778995770641,35.11,78150.62,0.0,0.78156,0.0002,12.67918]
[1778995773662,35.11,78152.86,0.0,0.78208,0.0002,12.65811]
[1778995775676,35.11,78153.48,0.0,0.78221,0.0002,12.65389]
[1778995780711,35.11,78153.52,0.0,0.78224,0.0002,12.65301]
[1778995785746,35.1,78153.28,0.0,0.78221,0.0002,12.65391]
[1778995786753,35.1,78152.69,0.0,0.7821,0.0002,12.65755]
[1778995791788,35.1,78153.45,0.0,0.78227,0.0002,12.65207]
[1778995796823,35.1,78153.51,0.0,0.78229,0.0002,12.65111]
[1778995801862,35.09,78152.5,0.0,0.78211,0.0002,12.65698]
[1778995807904,35.09,78152.29,0.0,0.78209,0.0002,12.6576]
[1778995812939,35.09,78151.78,0.0,0.78201,0.0002,12.66026]
[1778995818981,35.08,78150.87,0.0,0.78186,0.0002,12.66534]
[1778995819988,35.08,78149.19,0.0,0.78153,0.0002,12.67592]
[1778995825023,35.08,78149.25,0.0,0.78157,0.0002,12.67484]
[1778995830058,35.08,78148.91,0.0,0.78152,0.0002,12.67631]
[1778995834086,35.07,78147.73,0.0,0.78138,0.0002,12.67693]
[1778995835093,35.07,78146.81,0.0,0.7812,0.0002,12.68264]
[1778995837107,35.07,78143.34,0.0,0.78053,0.0002,12.70443]
[1778995839121,35.07,78142.61,0.0,0.7804,0.0002,12.70872]
[1778995842142,35.07,78139.47,0.0,0.7798,0.0002,12.72816]
[1778995844156,35.07,78138.19,0.0,0.77956,0.0002,12.73589]
[1778995846170,35.06,78140.09,0.0,0.77994,0.0002,12.72341]
[1778995847177,35.06,78142.68,0.0,0.78046,0.0002,12.70675]
[1778995852212,35.06,78142.85,0.0,0.78051,0.0002,12.70484]
[1778995858254,35.05,78142.28,0.0,0.78043,0.0002,12.70751]
[1778995863291,35.05,78142.62,0.0,0.78052,0.0002,12.70456]
[1778995868326,35.05,78142.63,0.0,0.78055,0.0002,12.70374]
[1778995874368,35.04,78142.57,0.0,0.78056,0.0002,12.70324]
[1778995879403,35.04,78142.57,0.0,0.78058,0.0002,12.70252]
[1778995884438,35.04,78142.38,0.0,0.78057,0.0002,12.70303]
[1778995889473,35.03,78142.38,0.0,0.78059,0.0002,12.70235]
[1778995895515,35.03,78142.91,0.0,0.78078,0.0002,12.69184]
[1778995900550,35.03,78142.81,0.0,0.78079,0.0002,12.69172]
[1778995905585,35.02,78142.84,0.0,0.78081,0.0002,12.69091]
[1778995910620,35.02,78142.9,0.0,0.78084,0.0002,12.68993]
[1778995915655,35.02,78143.22,0.0,0.78092,0.0002,12.68732]
[1778995920690,35.01,78143.11,0.0,0.78092,0.0002,12.68747]
[1778995922704,35.01,78144.97,0.0,0.78129,0.0002,12.67538]
[1778995924718,35.01,78144.25,0.0,0.78115,0.0002,12.67978]
[1778995927739,35.01,78143.45,0.0,0.78101,0.0002,12.68457]
[1778995929753,35.01,78142.57,0.0,0.78084,0.0002,12.68996]
[1778995934788,35.01,78142.89,0.0,0.78092,0.0002,12.68737]
[1778995940831,35.0,78143.3,0.0,0.78102,0.0002,12.68412]
[1778995947879,35.0,78142.51,0.0,0.78089,0.0002,12.68843]
[1778995952914,35.0,78142.5,0.0,0.78097,0.0002,12.68161]
[1778995954928,35.0,78141.7,0.0,0.78082,0.0002,12.6865]
[1778995958956,35.0,78140.86,0.0,0.78067,0.0002,12.69143]
[1778995963991,34.99,78140.97,0.0,0.78071,0.0002,12.69018]
[1778995969026,34.99,78139.27,0.0,0.78039,0.0002,12.7005]
[1778995972047,34.99,78135.74,0.0,0.7797,0.0002,12.72263]
[1778995973054,34.99,78133.44,0.0,0.77925,0.0002,12.73712]
[1778995978089,34.99,78133.18,0.0,0.77922,0.0002,12.73817]
[1778995984131,34.98,78133.28,0.0,0.77926,0.0002,12.73684]
[1778995989788,34.98,78133.02,0.0,0.77922,0.0002,12.73803]
[1778995990173,34.98,78127.03,0.0,0.77804,0.0002,12.77588]
[1778995994896,34.98,78127.66,0.0,0.77818,0.0002,12.77161]
[1778995995208,34.98,78129.38,0.0,0.77852,0.0002,12.76051]
[1778995996215,34.98,78132.49,0.0,0.77914,0.0002,12.74066]
[1778995997222,34.98,78135.94,0.0,0.77982,0.0002,12.71864]
[1778995998229,34.98,78137.93,0.0,0.78022,0.0002,12.70594]
[1778996003264,34.98,78139.06,0.0,0.78044,0.0002,12.69872]
[1778996008299,34.98,78138.65,0.0,0.78036,0.0002,12.70141]
[1778996011320,34.98,78137.44,0.0,0.78019,0.0002,12.70282]
[1778996016355,34.98,78138.52,0.0,0.7804,0.0002,12.69601]
[1778996021391,34.98,78138.98,0.0,0.78048,0.0002,12.6932]
[1778996027432,34.98,78138.92,0.0,0.78047,0.0002,12.69373]
[1778996033474,34.98,78138.63,0.0,0.78041,0.0002,12.6957]
[1778996038510,34.98,78138.33,0.0,0.78035,0.0002,12.69769]
[1778996044552,34.98,78138.21,0.0,0.78032,0.0002,12.69855]
[1778996049589,34.98,78138.73,0.0,0.78042,0.0002,12.69534]
[1778996054624,34.98,78138.58,0.0,0.78039,0.0002,12.6964]
[1778996059659,34.98,78138.64,0.0,0.78039,0.0002,12.69613]
[1778996064694,34.98,78138.19,0.0,0.7803,0.0002,12.69911]
[1778996069729,34.98,78138.5,0.0,0.78036,0.0002,12.69727]
[1778996074764,34.98,78139.53,0.0,0.78063,0.0002,12.68456]
[1778996080806,34.98,78139.87,0.0,0.78069,0.0002,12.68263]
[1778996085841,34.99,78138.85,0.0,0.78048,0.0002,12.68931]
[1778996091883,34.99,78138.61,0.0,0.78043,0.0002,12.69087]
[1778996096918,34.99,78138.39,0.0,0.78039,0.0002,12.69223]
[1778996101954,34.98,78138.49,0.0,0.78041,0.0002,12.69155]
[1778996107996,34.98,78139.21,0.0,0.78056,0.0002,12.68671]
[1778996113031,34.98,78139.12,0.0,0.78055,0.0002,12.6871]
[1778996119074,34.98,78139.06,0.0,0.78054,0.0002,12.68726]
[1778996124110,34.98,78139.17,0.0,0.78057,0.0002,12.68636]
[1778996129145,34.98,78139.6,0.0,0.78066,0.0002,12.68342]
[1778996134180,34.98,78142.23,0.0,0.78125,0.0002,12.66011]
[1778996135187,34.98,78145.06,0.0,0.78181,0.0002,12.64201]
[1778996140225,34.98,78144.82,0.0,0.78177,0.0002,12.6435]
[1778996143248,34.98,78140.69,0.0,0.78096,0.0002,12.6697]
[1778996144255,34.98,78139.39,0.0,0.78071,0.0002,12.6779]
[1778996149290,34.98,78140.21,0.0,0.78088,0.0002,12.67228]
[1778996150297,34.98,78141.74,0.0,0.78118,0.0002,12.66247]
[1778996156339,34.97,78142.0,0.0,0.78124,0.0002,12.6607]
[1778996161374,34.97,78142.15,0.0,0.78127,0.0002,12.65964]
[1778996166409,34.97,78141.57,0.0,0.78116,0.0002,12.66312]
[1778996169444,34.97,78143.83,0.0,0.78161,0.0002,12.64854]
[1778996175187,34.97,78143.79,0.0,0.7816,0.0002,12.64876]
[1778996180521,34.97,78144.16,0.0,0.78168,0.0002,12.64633]
[1778996185556,34.97,78144.48,0.0,0.78174,0.0002,12.64425]
[1778996188578,34.97,78145.61,0.0,0.78196,0.0002,12.637]
[1778996193613,34.97,78145.44,0.0,0.782,0.0002,12.63176]
[1778996198648,34.97,78145.18,0.0,0.78195,0.0002,12.63345]
[1778996203685,34.97,78145.0,0.0,0.78191,0.0002,12.63462]
[1778996206706,34.97,78145.84,0.0,0.78208,0.0002,12.62925]
[1778996207713,34.97,78146.67,0.0,0.78224,0.0002,12.62394]
[1778996212748,34.97,78146.44,0.0,0.7822,0.0002,12.62525]
[1778996216776,34.97,78147.23,0.0,0.78236,0.0002,12.62013]
[1778996221811,34.97,78148.11,0.0,0.78253,0.0002,12.6145]
[1778996226846,34.97,78148.4,0.0,0.78259,0.0002,12.61264]
[1778996227853,34.97,78149.04,0.0,0.78271,0.0002,12.60854]
[1778996231881,34.97,78148.4,0.0,0.78259,0.0002,12.61264]
[1778996237923,34.97,78148.17,0.0,0.78254,0.0002,12.61406]
[1778996241213,34.97,78148.17,0.0,0.78254,0.0002,12.61406]
[1778996242086,34.97,78148.17,0.0,0.78254,0.0002,12.61403]
[1778996242163,34.97,78148.17,0.0,0.78254,0.0002,12.614]
[1778996246096,34.97,78148.12,0.0,0.78254,0.0002,12.61428]
[1778996246309,34.97,78148.12,0.0,0.78254,0.0002,12.61426]
[1778996252104,34.97,78148.56,0.0,0.78263,0.0002,12.61135]
[1778996252316,34.97,78148.56,0.0,0.7827,0.0002,12.60495]
[1778996254029,34.97,78148.56,0.0,0.7827,0.0002,12.60495]
[1778996254066,34.97,78148.56,0.0,0.7827,0.0002,12.60495]
[1778996254130,34.97,78148.56,0.0,0.7827,0.0002,12.60491]
[1778996256794,34.97,78148.38,0.0,0.78266,0.0002,12.60603]
[1778996256809,34.97,78148.38,0.0,0.78266,0.0002,12.60603]
[1778996262091,34.97,78149.84,0.0,0.78295,0.0002,12.59654]
[1778996267126,34.97,78149.76,0.0,0.78294,0.0002,12.59699]
[1778996269411,34.97,78149.79,0.0,0.78295,0.0002,12.59678]
[1778996269563,34.97,78149.79,0.0,0.78295,0.0002,12.59678]
[1778996272044,34.97,78149.79,0.0,0.78295,0.0002,12.59678]
[1778996272062,34.97,78149.79,0.0,0.78295,0.0002,12.59678]
[1778996272161,34.97,78149.91,0.0,0.78297,0.0002,12.59598]
[1778996272832,34.97,78149.91,0.0,0.78297,0.0002,12.59598]
[1778996273059,34.97,78149.91,0.0,0.78297,0.0002,12.59598]
[1778996279211,34.97,78150.08,0.0,0.78301,0.0002,12.59481]
[1778996279520,34.97,78150.08,0.0,0.78301,0.0002,12.59481]
[1778996279569,34.97,78150.08,0.0,0.78301,0.0002,12.59481]
[1778996281226,34.97,78155.82,0.0,0.78413,0.0002,12.55794]
[1778996281624,34.97,78155.82,0.0,0.78413,0.0002,12.55794]
[1778996281814,34.97,78155.82,0.0,0.78413,0.0002,12.55794]
[1778996282432,34.97,78158.37,0.0,0.78463,0.0002,12.54158]
[1778996282566,34.97,78158.37,0.0,0.78463,0.0002,12.54158]
[1778996283553,34.97,78158.58,0.0,0.78467,0.0002,12.5402]
[1778996283564,34.97,78158.58,0.0,0.78467,0.0002,12.5402]
[1778996284246,34.97,78159.36,0.0,0.78483,0.00019,12.53502]
[1778996286043,34.97,78159.69,0.0,0.7849,0.00019,12.53273]
[1778996286063,34.97,78159.69,0.0,0.7849,0.00019,12.53273]
[1778996287267,34.97,78168.16,0.0,0.78655,0.00019,12.47798]
[1778996289771,34.97,78170.89,0.0,0.78708,0.00019,12.46027]
[1778996289812,34.97,78170.89,0.0,0.78708,0.00019,12.46027]
[1778996291551,34.96,78171.07,0.0,0.78712,0.00019,12.45893]
[1778996291562,34.96,78171.07,0.0,0.78712,0.00019,12.45893]
[1778996292151,34.96,78171.07,0.0,0.78712,0.00019,12.45893]
[1778996292205,34.96,78170.92,0.0,0.7871,0.00019,12.45972]
[1778996292319,34.96,78170.92,0.0,0.7871,0.00019,12.45972]
[1778996304297,34.96,78171.19,0.0,0.78716,0.00019,12.45753]
[1778996310197,34.96,78171.19,0.0,0.78719,0.00019,12.45671]
[1778996310312,34.96,78171.24,0.0,0.7872,0.00019,12.4562]
[1778996312189,34.96,78171.62,0.0,0.78728,0.00019,12.45362]
[1778996312314,34.96,78171.44,0.0,0.78732,0.00019,12.44829]
[1778996314090,34.96,78174.27,0.0,0.78787,0.00019,12.42988]
[1778996314149,34.96,78174.27,0.0,0.78787,0.00019,12.42988]
[1778996314191,34.95,78174.48,0.0,0.78792,0.00019,12.42835]
[1778996314308,34.95,78174.48,0.0,0.78792,0.00019,12.42835]
[1778996317244,34.95,78174.19,0.0,0.78786,0.00019,12.43023]
[1778996317308,34.95,78174.06,0.0,0.78784,0.00019,12.4309]
[1778996322308,34.95,78174.8,0.0,0.78798,0.00019,12.42603]
[1778996322562,34.95,78174.8,0.0,0.78798,0.00019,12.42603]
[1778996322663,34.95,78174.84,0.0,0.78799,0.00019,12.42585]
[1778996328555,34.96,78175.22,0.0,0.78804,0.00019,12.42415]
[1778996333367,34.96,78175.01,0.0,0.78799,0.00019,12.42578]
[1778996333563,34.96,78175.01,0.0,0.78799,0.00019,12.42578]
[1778996337888,34.96,78174.78,0.0,0.78793,0.00019,12.42801]
[1778996338058,34.96,78174.78,0.0,0.78793,0.00019,12.42801]
[1778996342945,34.96,78174.44,0.0,0.78785,0.00019,12.43071]
[1778996343058,34.96,78174.44,0.0,0.78785,0.00019,12.43071]
[1778996348696,34.96,78174.0,0.0,0.78776,0.00019,12.4335]
[1778996350484,34.96,78174.0,0.0,0.78776,0.00019,12.4335]
[1778996352059,34.96,78173.89,0.0,0.78774,0.00019,12.43412]
[1778996357760,34.96,78173.95,0.0,0.78777,0.00019,12.43341]
[1778996365816,34.96,78173.93,0.0,0.78777,0.00019,12.43321]
[1778996370851,34.96,78175.17,0.0,0.78802,0.00019,12.42494]
[1778996376168,34.96,78179.48,0.0,0.78893,0.00019,12.3904]
[1778996376312,34.96,78179.48,0.0,0.78893,0.00019,12.3904]
[1778996378602,34.96,78182.57,0.0,0.78953,0.00019,12.3703]
[1778996378812,34.96,78182.57,0.0,0.78953,0.00019,12.3703]
[1778996378907,34.96,78183.17,0.0,0.78964,0.00019,12.3664]
[1778996380766,34.96,78182.76,0.0,0.78956,0.00019,12.36905]
[1778996380810,34.96,78182.76,0.0,0.78956,0.00019,12.36905]
[1778996385368,34.96,78182.55,0.0,0.78952,0.00019,12.37042]
[1778996389959,34.96,78182.47,0.0,0.78951,0.00019,12.37092]
[1778996390058,34.96,78182.47,0.0,0.78951,0.00019,12.37092]
[1778996394584,34.96,78182.09,0.0,0.78943,0.00019,12.37348]
[1778996394811,34.96,78182.09,0.0,0.78943,0.00019,12.37348]
[1778996398994,34.96,78179.92,0.0,0.78901,0.00019,12.38775]
[1778996399067,34.96,78179.92,0.0,0.78901,0.00019,12.38775]
[1778996399074,34.96,78179.92,0.0,0.78901,0.00019,12.38775]
[1778996399166,34.96,78179.92,0.0,0.78901,0.00019,12.38775]
[1778996399312,34.96,78179.92,0.0,0.78901,0.00019,12.38775]
[1778996399328,34.96,78178.89,0.0,0.78881,0.00019,12.3945]
[1778996401062,34.96,78173.5,0.0,0.78777,0.00019,12.42941]
[1778996404345,34.96,78172.37,0.0,0.78755,0.00019,12.43669]
[1778996404558,34.96,78173.28,0.0,0.78772,0.00019,12.43081]
[1778996404837,34.96,78173.28,0.0,0.78772,0.00019,12.43081]
[1778996405060,34.96,78173.28,0.0,0.78772,0.00019,12.43081]
[1778996405161,34.96,78174.06,0.0,0.78788,0.00019,12.4257]
[1778996408514,34.96,78173.32,0.0,0.78774,0.00019,12.43038]
[1778996408562,34.96,78173.32,0.0,0.78774,0.00019,12.43038]
[1778996413155,34.96,78163.44,0.0,0.78582,0.00019,12.49397]
[1778996413616,34.96,78163.44,0.0,0.78582,0.00019,12.49397]
[1778996413815,34.96,78163.44,0.0,0.78582,0.00019,12.49397]
[1778996414161,34.96,78157.8,0.0,0.78472,0.0002,12.53035]
[1778996415776,34.96,78157.56,0.0,0.78468,0.0002,12.5319]
[1778996415813,34.96,78157.56,0.0,0.78468,0.0002,12.5319]
[1778996417347,34.96,78157.52,0.0,0.78467,0.0002,12.53217]
[1778996417571,34.96,78157.82,0.0,0.78473,0.0002,12.53025]
[1778996417395,34.96,78157.82,0.0,0.78473,0.0002,12.53025]
[1778996422089,34.96,78159.44,0.0,0.78504,0.0002,12.51985]
[1778996422313,34.96,78159.44,0.0,0.78504,0.0002,12.51985]
[1778996428259,34.96,78157.56,0.0,0.78468,0.0002,12.53192]
[1778996429385,34.96,78157.56,0.0,0.78468,0.0002,12.53192]
[1778996429566,34.96,78157.56,0.0,0.78468,0.0002,12.53192]
[1778996429866,34.96,78157.56,0.0,0.78468,0.0002,12.53192]
[1778996430062,34.96,78157.56,0.0,0.78468,0.0002,12.53192]
[1778996430274,34.96,78157.21,0.0,0.78461,0.0002,12.53413]
[1778996435308,34.96,78157.77,0.0,0.78479,0.0002,12.52402]
[1778996440344,34.96,78157.69,0.0,0.78478,0.0002,12.52437]
[1778996445379,34.96,78157.57,0.0,0.78476,0.0002,12.52494]
[1778996450414,34.95,78157.4,0.0,0.78474,0.0002,12.52581]
[1778996455451,34.95,78157.46,0.0,0.78476,0.0002,12.52517]
[1778996461493,34.95,78157.54,0.0,0.78478,0.0002,12.52434]
[1778996466528,34.95,78157.81,0.0,0.78484,0.0002,12.52236]
[1778996471563,34.95,78157.28,0.0,0.78475,0.0002,12.52553]
[1778996476598,34.95,78157.32,0.0,0.78476,0.0002,12.52505]
[1778996481636,34.95,78157.51,0.0,0.7848,0.0002,12.52364]
[1778996485461,34.95,78156.8,0.0,0.78467,0.0002,12.52814]
[1778996485565,34.95,78156.91,0.0,0.78469,0.0002,12.52738]
[1778996489462,34.95,78156.34,0.0,0.78458,0.0002,12.53091]
[1778996489560,34.95,78156.41,0.0,0.7846,0.0002,12.5304]
[1778996489692,34.95,78156.37,0.0,0.78459,0.0002,12.53061]
[1778996494727,34.95,78156.41,0.0,0.78468,0.0002,12.52372]
[1778996497102,34.94,78156.34,0.0,0.78467,0.0002,12.52412]
[1778996502783,34.94,78156.8,0.0,0.78476,0.0002,12.5209]
[1778996507818,34.94,78156.92,0.0,0.78479,0.0002,12.51995]
[1778996512853,34.94,78156.6,0.0,0.78474,0.0002,12.52182]
[1778996517888,34.94,78154.58,0.0,0.78435,0.0002,12.5346]
[1778996521626,34.94,78154.6,0.0,0.78436,0.0002,12.53432]
[1778996521818,34.94,78154.6,0.0,0.78436,0.0002,12.53432]
[1778996521916,34.94,78154.67,0.0,0.78437,0.0002,12.53382]
[1778996526951,34.94,78154.84,0.0,0.78441,0.0002,12.53254]
[1778996534000,34.94,78155.02,0.0,0.78445,0.0002,12.53116]
[1778996539071,34.94,78154.86,0.0,0.78442,0.0002,12.53203]
[1778996544106,34.94,78154.97,0.0,0.78445,0.0002,12.53116]
[1778996549141,34.94,78154.94,0.0,0.78445,0.0002,12.53119]
[1778996552165,34.94,78163.33,0.0,0.78616,0.00019,12.47065]
[1778996557202,34.93,78165.21,0.0,0.78654,0.00019,12.45795]
[1778996562236,34.93,78166.45,0.0,0.7868,0.00019,12.44945]
[1778996567272,34.93,78167.25,0.0,0.78697,0.00019,12.44377]
[1778996572307,34.93,78166.57,0.0,0.78685,0.00019,12.44791]
[1778996577342,34.93,78166.28,0.0,0.78679,0.00019,12.44964]
[1778996582436,34.93,78165.89,0.0,0.78672,0.00019,12.45208]
[1778996588419,34.93,78166.21,0.0,0.78678,0.00019,12.45022]
[1778996593454,34.93,78166.06,0.0,0.78673,0.00019,12.45175]
[1778996598489,34.93,78166.06,0.0,0.78671,0.00019,12.45232]
[1778996603524,34.93,78165.79,0.0,0.78664,0.00019,12.45464]
[1778996608559,34.94,78166.27,0.0,0.78672,0.00019,12.45209]
[1778996617622,34.94,78166.07,0.0,0.78672,0.00019,12.448]
[1778996622657,34.94,78165.83,0.0,0.78666,0.00019,12.45014]
[1778996627692,34.95,78165.86,0.0,0.78665,0.00019,12.45053]
[1778996632727,34.95,78165.6,0.0,0.78658,0.00019,12.45293]
[1778996637762,34.95,78165.82,0.0,0.7866,0.00019,12.45218]
[1778996640783,34.96,78161.07,0.0,0.78566,0.00019,12.48321]
[1778996645818,34.96,78158.79,0.0,0.78521,0.0002,12.4983]
[1778996650853,34.96,78158.04,0.0,0.78505,0.0002,12.50351]
[1778996655888,34.96,78157.32,0.0,0.7849,0.0002,12.50847]
[1778996660923,34.96,78155.38,0.0,0.78451,0.0002,12.52124]
[1778996665958,34.96,78147.97,0.0,0.78305,0.0002,12.56907]
[1778996666965,34.96,78134.85,0.0,0.78047,0.0002,12.65301]
[1778996667972,34.96,78132.85,0.0,0.78007,0.0002,12.66579]
[1778996670403,34.96,78132.53,0.0,0.78001,0.0002,12.66783]
[1778996677035,34.96,78132.32,0.0,0.78004,0.0002,12.66279]
[1778996678583,34.96,78132.32,0.0,0.78004,0.0002,12.66279]
[1778996688112,34.97,78132.33,0.0,0.78002,0.0002,12.66338]
[1778996691867,34.97,78132.53,0.0,0.78005,0.0002,12.66243]
[1778996692060,34.97,78132.53,0.0,0.78005,0.0002,12.66243]
[1778996692140,34.97,78132.91,0.0,0.78012,0.0002,12.66012]
[1778996697175,34.97,78132.34,0.0,0.77999,0.0002,12.66429]
[1778996702210,34.97,78136.17,0.0,0.78073,0.0002,12.64037]
[1778996710268,34.97,78137.05,0.0,0.78091,0.0002,12.63484]
[1778996715303,34.98,78138.26,0.0,0.78113,0.0002,12.62755]
[1778996720341,34.98,78138.05,0.0,0.78107,0.0002,12.62957]
[1778996725375,34.98,78138.8,0.0,0.78119,0.0002,12.62565]
[1778996729402,34.99,78145.41,0.0,0.78247,0.0002,12.58418]
[1778996734437,34.99,78147.54,0.0,0.78294,0.0002,12.56484]
[1778996739472,34.99,78147.4,0.0,0.78288,0.0002,12.56666]
[1778996744507,35.0,78147.69,0.0,0.78292,0.0002,12.56543]
[1778996750549,35.0,78147.46,0.0,0.78287,0.0002,12.56712]
[1778996755584,35.0,78147.27,0.0,0.78283,0.0002,12.5685]
[1778996761626,35.0,78147.07,0.0,0.78278,0.0002,12.56993]
[1778996766664,35.0,78147.11,0.0,0.78279,0.0002,12.56984]
[1778996771696,35.0,78146.95,0.0,0.78274,0.0002,12.57122]
[1778996776731,35.0,78146.53,0.0,0.78265,0.0002,12.57425]
[1778996781771,35.01,78146.74,0.0,0.78267,0.0002,12.57378]
[1778996786806,35.01,78147.45,0.0,0.78278,0.0002,12.56998]
[1778996791841,35.02,78147.29,0.0,0.78279,0.0002,12.56561]
[1778996800904,35.02,78147.38,0.0,0.78279,0.0002,12.56585]
[1778996805939,35.02,78140.64,0.0,0.78145,0.0002,12.60947]
[1778996810974,35.03,78139.14,0.0,0.78113,0.0002,12.61967]
[1778996816011,35.03,78139.65,0.0,0.78121,0.0002,12.617]
[1778996821046,35.03,78139.64,0.0,0.78119,0.0002,12.6177]
[1778996826081,35.03,78139.64,0.0,0.78117,0.0002,12.61837]
[1778996831117,35.04,78139.68,0.0,0.78116,0.0002,12.61882]
[1778996836152,35.04,78139.56,0.0,0.78111,0.0002,12.62031]
[1778996840180,35.04,78148.94,0.0,0.78294,0.0002,12.56098]
[1778996842194,35.04,78149.35,0.0,0.78301,0.0002,12.55861]
[1778996847230,35.05,78150.85,0.0,0.78329,0.0002,12.54968]
[1778996852265,35.05,78151.13,0.0,0.78339,0.0002,12.54228]
[1778996858307,35.06,78151.43,0.0,0.78343,0.0002,12.54114]
[1778996863342,35.06,78152.0,0.0,0.78352,0.0002,12.53813]
[1778996868377,35.06,78151.38,0.0,0.78338,0.0002,12.54269]
[1778996873412,35.06,78148.67,0.0,0.78283,0.0002,12.5606]
[1778996878448,35.07,78147.81,0.0,0.78265,0.0002,12.56654]
[1778996883483,35.07,78149.08,0.0,0.78289,0.0002,12.55882]
[1778996891539,35.07,78148.97,0.0,0.78284,0.0002,12.56025]
[1778996896574,35.07,78149.08,0.0,0.78285,0.0002,12.56017]
[1778996901609,35.08,78149.59,0.0,0.78291,0.0002,12.55801]
[1778996906644,35.08,78149.54,0.0,0.78287,0.0002,12.55941]
[1778996911679,35.09,78149.94,0.0,0.78299,0.0002,12.55153]
[1778996916714,35.09,78150.51,0.0,0.78307,0.0002,12.54886]
[1778996922756,35.1,78150.07,0.0,0.78297,0.0002,12.55231]
[1778996927791,35.1,78149.66,0.0,0.78287,0.0002,12.55547]
[1778996932826,35.1,78149.46,0.0,0.7828,0.0002,12.55787]
[1778996937861,35.11,78149.06,0.0,0.78269,0.0002,12.56155]
[1778996942896,35.11,78148.96,0.0,0.78263,0.0002,12.56327]
[1778996948938,35.12,78148.97,0.0,0.7826,0.0002,12.56444]
[1778996953973,35.13,78148.84,0.0,0.78254,0.0002,12.56627]
[1778996959008,35.13,78149.04,0.0,0.78255,0.0002,12.56595]
[1778996964043,35.13,78148.96,0.0,0.78251,0.0002,12.56743]
[1778996969079,35.14,78149.06,0.0,0.7825,0.0002,12.56777]
[1778996974114,35.14,78149.39,0.0,0.78261,0.0002,12.56027]
[1778996980156,35.15,78150.12,0.0,0.78273,0.0002,12.55621]
[1778996985191,35.15,78149.83,0.0,0.78266,0.0002,12.55841]
[1778996990226,35.15,78149.44,0.0,0.78258,0.0002,12.56115]
[1778996995261,35.15,78149.32,0.0,0.78255,0.0002,12.56214]
[1778997000516,35.15,78149.14,0.0,0.78251,0.0002,12.56344]
[1778997006338,35.15,78149.2,0.0,0.78251,0.0002,12.5635]
[1778997010366,35.15,78133.26,0.0,0.77936,0.0002,12.665]
[1778997011373,35.15,78129.18,0.0,0.77856,0.0002,12.69077]
[1778997017416,35.15,78129.25,0.0,0.77859,0.0002,12.6898]
[1778997022451,35.15,78129.68,0.0,0.77869,0.0002,12.68661]
[1778997027486,35.15,78130.06,0.0,0.77876,0.0002,12.6844]
[1778997032526,35.15,78128.84,0.0,0.77858,0.0002,12.6859]
[1778997040582,35.15,78128.0,0.0,0.77841,0.0002,12.69139]
[1778997045617,35.15,78125.62,0.0,0.77794,0.0002,12.7065]
[1778997050652,35.15,78125.1,0.0,0.77783,0.0002,12.70978]
[1778997055687,35.15,78123.49,0.0,0.77752,0.0002,12.71988]
[1778997056695,35.15,78118.94,0.0,0.77661,0.0002,12.74855]
[1778997061730,35.15,78118.17,0.0,0.77646,0.0002,12.75325]
[1778997066765,35.15,78114.17,0.0,0.77567,0.0002,12.77834]
[1778997068223,35.15,78112.73,0.0,0.77538,0.0002,12.78738]
[1778997069820,35.15,78112.15,0.0,0.77527,0.0002,12.79099]
[1778997072097,35.15,78111.11,0.0,0.77506,0.0002,12.79743]
[1778997072310,35.15,78111.11,0.0,0.77506,0.0002,12.79743]
[1778997072807,35.15,78103.89,0.0,0.77362,0.0002,12.84272]
[1778997073814,35.16,78099.2,0.0,0.77263,0.0002,12.87364]
[1778997075129,35.16,78097.91,0.0,0.77236,0.0002,12.88176]
[1778997075312,35.16,78097.91,0.0,0.77236,0.0002,12.88176]
[1778997075845,35.16,78097.91,0.0,0.77236,0.0002,12.88176]
[1778997076066,35.16,78097.7,0.0,0.77232,0.0002,12.88312]
[1778997077111,35.16,78097.7,0.0,0.77232,0.0002,12.88312]
[1778997077313,35.16,78097.7,0.0,0.77232,0.0002,12.88312]
[1778997077842,35.16,78098.0,0.0,0.77238,0.0002,12.88133]
[1778997080863,35.16,78093.38,0.0,0.77144,0.0002,12.91028]
[1778997082640,35.16,78096.02,0.0,0.77198,0.0002,12.89369]
[1778997082816,35.16,78096.02,0.0,0.77198,0.0002,12.89369]
[1778997086731,35.16,78096.03,0.0,0.77199,0.0002,12.89324]
[1778997086809,35.16,78096.03,0.0,0.77199,0.0002,12.89324]
[1778997091940,35.15,78096.5,0.0,0.77218,0.0002,12.88336]
[1778997096975,35.15,78095.18,0.0,0.77193,0.0002,12.89104]
[1778997097912,35.15,78095.18,0.0,0.77193,0.0002,12.89104]
[1778997098066,35.15,78095.18,0.0,0.77193,0.0002,12.89104]
[1778997100881,35.15,78091.58,0.0,0.77121,0.0002,12.91338]
[1778997101063,35.15,78091.58,0.0,0.77121,0.0002,12.91338]
[1778997101003,35.15,78086.99,0.0,0.77028,0.0002,12.94194]
[1778997102362,35.15,78088.14,0.0,0.77051,0.0002,12.93474]
[1778997102566,35.15,78088.14,0.0,0.77051,0.0002,12.93474]
[1778997102753,35.15,78088.14,0.0,0.77051,0.0002,12.93474]
[1778997102818,35.15,78088.14,0.0,0.77051,0.0002,12.93474]
[1778997102991,35.15,78088.14,0.0,0.77051,0.0002,12.93474]
[1778997103070,35.15,78088.14,0.0,0.77051,0.0002,12.93474]
[1778997103017,35.15,78088.63,0.0,0.77061,0.0002,12.93164]
[1778997109059,35.15,78087.29,0.0,0.77035,0.0002,12.93976]
[1778997115101,35.15,78085.68,0.0,0.77003,0.0002,12.94952]
[1778997117864,35.15,78085.0,0.0,0.7699,0.0002,12.9537]
[1778997118067,35.15,78085.0,0.0,0.7699,0.0002,12.9537]
[1778997118790,35.15,78084.96,0.0,0.76989,0.0002,12.95385]
[1778997118813,35.15,78084.96,0.0,0.76989,0.0002,12.95385]
[1778997123815,35.14,78087.59,0.0,0.77043,0.0002,12.93731]
[1778997124075,35.14,78087.59,0.0,0.77043,0.0002,12.93731]
[1778997124154,35.14,78089.1,0.0,0.77074,0.0002,12.92787]
[1778997124311,35.14,78089.1,0.0,0.77074,0.0002,12.92787]
[1778997125334,35.14,78089.48,0.0,0.77081,0.0002,12.92551]
[1778997125572,35.14,78089.48,0.0,0.77081,0.0002,12.92551]
[1778997125668,35.14,78089.47,0.0,0.77081,0.0002,12.92556]
[1778997129992,35.14,78091.19,0.0,0.77116,0.0002,12.91482]
[1778997130064,35.14,78091.19,0.0,0.77116,0.0002,12.91482]
[1778997135242,35.14,78090.7,0.0,0.77106,0.0002,12.91788]
[1778997137511,35.14,78090.55,0.0,0.77103,0.0002,12.91882]
[1778997137561,35.14,78090.55,0.0,0.77103,0.0002,12.91882]
[1778997138606,35.14,78090.08,0.0,0.77093,0.0002,12.92175]
[1778997138817,35.14,78090.08,0.0,0.77093,0.0002,12.92175]
[1778997139745,35.14,78091.07,0.0,0.77113,0.0002,12.9156]
[1778997139815,35.14,78091.07,0.0,0.77113,0.0002,12.9156]
[1778997140009,35.14,78090.93,0.0,0.77111,0.0002,12.91648]
[1778997141846,35.14,78090.89,0.0,0.7711,0.0002,12.91673]
[1778997142069,35.14,78090.89,0.0,0.7711,0.0002,12.91673]
[1778997142096,35.14,78090.93,0.0,0.7711,0.0002,12.9165]
[1778997142868,35.14,78090.93,0.0,0.7711,0.0002,12.9165]
[1778997142918,35.14,78090.93,0.0,0.7711,0.0002,12.9165]
[1778997143062,35.14,78090.93,0.0,0.7711,0.0002,12.9165]
[1778997145312,35.14,78097.44,0.0,0.77242,0.0002,12.87578]
[1778997146279,35.14,78097.44,0.0,0.77242,0.0002,12.87578]
[1778997146309,35.14,78097.44,0.0,0.77242,0.0002,12.87578]
[1778997146342,35.14,78097.44,0.0,0.77242,0.0002,12.87578]
[1778997146565,35.14,78097.44,0.0,0.77242,0.0002,12.87578]
[1778997147237,35.14,78097.73,0.0,0.77248,0.0002,12.87391]
[1778997147298,35.14,78097.73,0.0,0.77248,0.0002,12.87391]
[1778997147313,35.14,78097.73,0.0,0.77248,0.0002,12.87391]
[1778997147331,35.14,78097.94,0.0,0.77252,0.0002,12.87254]
[1778997148370,35.14,78097.94,0.0,0.77252,0.0002,12.87254]
[1778997148426,35.14,78097.94,0.0,0.77252,0.0002,12.87254]
[1778997148559,35.14,78097.94,0.0,0.77252,0.0002,12.87254]
[1778997153852,35.14,78097.95,0.0,0.7726,0.0002,12.86606]
[1778997158563,35.15,78095.47,0.0,0.77208,0.0002,12.88204]
[1778997158673,35.15,78095.47,0.0,0.77208,0.0002,12.88204]
[1778997158812,35.15,78095.47,0.0,0.77208,0.0002,12.88204]
[1778997159230,35.15,78094.92,0.0,0.77197,0.0002,12.8856]
[1778997159266,35.15,78094.92,0.0,0.77197,0.0002,12.8856]
[1778997159316,35.15,78094.92,0.0,0.77197,0.0002,12.8856]
[1778997159367,35.15,78094.92,0.0,0.77197,0.0002,12.8856]
[1778997159482,35.15,78094.92,0.0,0.77197,0.0002,12.8856]
[1778997159573,35.15,78094.92,0.0,0.77197,0.0002,12.8856]
[1778997159584,35.15,78093.66,0.0,0.77172,0.0002,12.89347]
[1778997164590,35.15,78093.75,0.0,0.77173,0.0002,12.89314]
[1778997166110,35.15,78093.57,0.0,0.77169,0.0002,12.89433]
[1778997166218,35.15,78093.57,0.0,0.77169,0.0002,12.89433]
[1778997166312,35.15,78093.57,0.0,0.77169,0.0002,12.89433]
[1778997169350,35.15,78092.69,0.0,0.7715,0.0002,12.90007]
[1778997169393,35.15,78092.69,0.0,0.7715,0.0002,12.90007]
[1778997169562,35.15,78092.69,0.0,0.7715,0.0002,12.90007]
[1778997169927,35.15,78092.69,0.0,0.7715,0.0002,12.90007]
[1778997170004,35.15,78092.69,0.0,0.7715,0.0002,12.90007]
[1778997170062,35.15,78092.69,0.0,0.7715,0.0002,12.90007]
[1778997170105,35.15,78092.65,0.0,0.77149,0.0002,12.90043]
[1778997175304,35.15,78091.38,0.0,0.77123,0.0002,12.90854]
[1778997176437,35.15,78091.38,0.0,0.77123,0.0002,12.90859]
[1778997176474,35.15,78091.38,0.0,0.77123,0.0002,12.90859]
[1778997176569,35.15,78091.38,0.0,0.77123,0.0002,12.90859]
[1778997176915,35.15,78091.38,0.0,0.77123,0.0002,12.90859]
[1778997177002,35.15,78091.38,0.0,0.77123,0.0002,12.90859]
[1778997177061,35.15,78091.38,0.0,0.77123,0.0002,12.90859]
[1778997177121,35.15,78090.9,0.0,0.77113,0.0002,12.91167]
[1778997180658,35.15,78091.16,0.0,0.77118,0.0002,12.91013]
[1778997180770,35.15,78091.16,0.0,0.77118,0.0002,12.91013]
[1778997180809,35.15,78091.16,0.0,0.77118,0.0002,12.91013]
[1778997186311,35.15,78091.22,0.0,0.77118,0.0002,12.91]
[1778997189270,35.15,78091.25,0.0,0.77119,0.0002,12.90988]
[1778997189311,35.15,78091.25,0.0,0.77119,0.0002,12.90988]
[1778997189420,35.15,78091.25,0.0,0.77119,0.0002,12.90988]
[1778997189560,35.15,78091.25,0.0,0.77119,0.0002,12.90988]
[1778997189871,35.15,78091.25,0.0,0.77119,0.0002,12.90988]
[1778997189931,35.15,78091.25,0.0,0.77119,0.0002,12.90988]
[1778997190069,35.15,78091.25,0.0,0.77119,0.0002,12.90988]
[1778997190170,35.15,78091.42,0.0,0.77122,0.0002,12.90892]
[1778997191050,35.15,78091.42,0.0,0.77122,0.0002,12.90892]
[1778997191060,35.15,78091.42,0.0,0.77122,0.0002,12.90892]
[1778997191156,35.15,78091.42,0.0,0.77122,0.0002,12.90892]
[1778997196249,35.15,78089.88,0.0,0.7709,0.0002,12.91863]
[1778997198272,35.15,78089.93,0.0,0.77091,0.0002,12.91835]
[1778997198308,35.15,78089.93,0.0,0.77091,0.0002,12.91835]
[1778997198380,35.15,78089.93,0.0,0.77091,0.0002,12.91835]
[1778997198495,35.15,78089.93,0.0,0.77091,0.0002,12.91835]
[1778997198529,35.15,78089.93,0.0,0.77091,0.0002,12.91835]
[1778997198560,35.15,78089.93,0.0,0.77091,0.0002,12.91835]
[1778997198691,35.15,78089.71,0.0,0.77087,0.0002,12.91974]
[1778997203793,35.16,78089.46,0.0,0.77081,0.0002,12.92134]
[1778997203817,35.16,78089.46,0.0,0.77081,0.0002,12.92134]
[1778997203919,35.16,78089.46,0.0,0.77081,0.0002,12.92134]
[1778997208831,35.16,78090.97,0.0,0.77112,0.0002,12.912]
[1778997213899,35.16,78090.9,0.0,0.7711,0.0002,12.9125]
[1778997214012,35.16,78090.9,0.0,0.7711,0.0002,12.9125]
[1778997214057,35.16,78090.9,0.0,0.7711,0.0002,12.9125]
[1778997218923,35.16,78090.93,0.0,0.77117,0.0002,12.9062]
[1778997223065,35.16,78090.46,0.0,0.77107,0.0002,12.90925]
[1778997223171,35.16,78090.46,0.0,0.77107,0.0002,12.90925]
[1778997223309,35.16,78090.69,0.0,0.77112,0.0002,12.90786]
[1778997223630,35.16,78090.69,0.0,0.77112,0.0002,12.90786]
[1778997223742,35.16,78090.69,0.0,0.77112,0.0002,12.90786]
[1778997223817,35.16,78090.69,0.0,0.77112,0.0002,12.90786]
[1778997223977,35.16,78090.69,0.0,0.77112,0.0002,12.90786]
[1778997224063,35.16,78090.69,0.0,0.77112,0.0002,12.90786]
[1778997224086,35.16,78090.69,0.0,0.77112,0.0002,12.90786]
[1778997224148,35.16,78090.57,0.0,0.77109,0.0002,12.90863]
[1778997227809,35.16,78090.57,0.0,0.77109,0.0002,12.90863]
[1778997227920,35.16,78090.57,0.0,0.77109,0.0002,12.90863]
[1778997229015,35.16,78090.57,0.0,0.77109,0.0002,12.90873]
[1778997229059,35.16,78090.57,0.0,0.77109,0.0002,12.90873]
[1778997229158,35.16,78090.57,0.0,0.77109,0.0002,12.90873]
[1778997231808,35.16,78090.37,0.0,0.77105,0.0002,12.90999]
[1778997231853,35.16,78090.37,0.0,0.77105,0.0002,12.90999]
[1778997233817,35.16,78090.57,0.0,0.77109,0.0002,12.90881]
[1778997233905,35.16,78090.57,0.0,0.77109,0.0002,12.90881]
[1778997233936,35.16,78090.57,0.0,0.77109,0.0002,12.90881]
[1778997235817,35.16,78090.57,0.0,0.77108,0.0002,12.90884]
[1778997235891,35.16,78090.57,0.0,0.77108,0.0002,12.90884]
[1778997238814,35.16,78089.57,0.0,0.77088,0.0002,12.91513]
[1778997238921,35.16,78089.57,0.0,0.77088,0.0002,12.91513]
[1778997239056,35.16,78089.57,0.0,0.77088,0.0002,12.91513]
[1778997239167,35.16,78089.57,0.0,0.77088,0.0002,12.91513]
[1778997241821,35.16,78089.39,0.0,0.77084,0.0002,12.91628]
[1778997241931,35.16,78089.39,0.0,0.77084,0.0002,12.91628]
[1778997242787,35.16,78089.39,0.0,0.77084,0.0002,12.91629]
[1778997242813,35.16,78089.39,0.0,0.77084,0.0002,12.91629]
[1778997242839,35.16,78089.39,0.0,0.77084,0.0002,12.91629]
[1778997243063,35.16,78089.39,0.0,0.77084,0.0002,12.91629]
[1778997243141,35.16,78089.39,0.0,0.77084,0.0002,12.91629]
[1778997243693,35.16,78089.39,0.0,0.77084,0.0002,12.91629]
[1778997243749,35.16,78089.39,0.0,0.77084,0.0002,12.91629]
[1778997243825,35.16,78089.39,0.0,0.77084,0.0002,12.91629]
[1778997243861,35.16,78089.39,0.0,0.77084,0.0002,12.91629]
[1778997246021,35.16,78093.16,0.0,0.7716,0.0002,12.89284]
[1778997248673,35.16,78093.69,0.0,0.77171,0.0002,12.8896]
[1778997248783,35.16,78093.69,0.0,0.77171,0.0002,12.8896]
[1778997248815,35.16,78093.69,0.0,0.77171,0.0002,12.8896]
[1778997249042,35.16,78093.72,0.0,0.77171,0.0002,12.88945]
[1778997254077,35.16,78093.65,0.0,0.77169,0.0002,12.89005]
[1778997259112,35.16,78093.73,0.0,0.77171,0.0002,12.88968]
[1778997264147,35.16,78093.92,0.0,0.77174,0.0002,12.88862]
[1778997269182,35.16,78093.77,0.0,0.77171,0.0002,12.88967]
[1778997270189,35.16,78090.66,0.0,0.77108,0.0002,12.90907]
[1778997271522,35.16,78089.88,0.0,0.77099,0.0002,12.90759]
[1778997271549,35.16,78089.88,0.0,0.77099,0.0002,12.90759]
[1778997271559,35.16,78089.88,0.0,0.77099,0.0002,12.90759]
[1778997271670,35.16,78089.88,0.0,0.77099,0.0002,12.90759]
[1778997272196,35.16,78089.88,0.0,0.77099,0.0002,12.90759]
[1778997272256,35.16,78089.88,0.0,0.77099,0.0002,12.90759]
[1778997272203,35.16,78089.59,0.0,0.77093,0.0002,12.9094]
[1778997272311,35.16,78089.59,0.0,0.77093,0.0002,12.9094]
[1778997273210,35.16,78089.58,0.0,0.77093,0.0002,12.90945]
[1778997273818,35.16,78089.58,0.0,0.77093,0.0002,12.90945]
[1778997273890,35.16,78089.58,0.0,0.77093,0.0002,12.90945]
[1778997275811,35.16,78089.62,0.0,0.77094,0.0002,12.9092]
[1778997275922,35.16,78089.62,0.0,0.77094,0.0002,12.9092]
[1778997279542,35.16,78088.24,0.0,0.77066,0.0002,12.91775]
[1778997279561,35.16,78088.24,0.0,0.77066,0.0002,12.91775]
[1778997279562,35.16,78088.24,0.0,0.77066,0.0002,12.91775]
[1778997279818,35.16,78088.24,0.0,0.77066,0.0002,12.91775]
[1778997279856,35.16,78088.24,0.0,0.77066,0.0002,12.91775]
[1778997281266,35.16,78087.68,0.0,0.77055,0.0002,12.92121]
[1778997281811,35.16,78087.68,0.0,0.77055,0.0002,12.92121]
[1778997281922,35.16,78087.68,0.0,0.77055,0.0002,12.92121]
[1778997282023,35.16,78087.68,0.0,0.77055,0.0002,12.9212]
[1778997285811,35.16,78087.68,0.0,0.77055,0.0002,12.9212]
[1778997285921,35.16,78087.68,0.0,0.77055,0.0002,12.9212]
[1778997286022,35.16,78087.68,0.0,0.77055,0.0002,12.92113]
[1778997287814,35.16,78087.68,0.0,0.77055,0.0002,12.92113]
[1778997287926,35.16,78087.68,0.0,0.77055,0.0002,12.92113]
[1778997288013,35.16,78087.44,0.0,0.7705,0.0002,12.92261]
[1778997291645,35.16,78088.07,0.0,0.77063,0.0002,12.91865]
[1778997291675,35.16,78088.07,0.0,0.77063,0.0002,12.91865]
[1778997291815,35.16,78088.07,0.0,0.77063,0.0002,12.91865]
[1778997291927,35.16,78088.07,0.0,0.77063,0.0002,12.91865]
[1778997292025,35.16,78088.81,0.0,0.77078,0.0002,12.91403]
[1778997295813,35.16,78088.76,0.0,0.77077,0.0002,12.91433]
[1778997295927,35.16,78088.76,0.0,0.77077,0.0002,12.91433]
[1778997296027,35.16,78088.73,0.0,0.77076,0.0002,12.91451]
[1778997297811,35.16,78088.69,0.0,0.77076,0.0002,12.91476]
[1778997297925,35.16,78088.69,0.0,0.77076,0.0002,12.91476]
[1778997298006,35.16,78088.69,0.0,0.77076,0.0002,12.91475]
[1778997301810,35.16,78088.89,0.0,0.7708,0.0002,12.91349]
[1778997301924,35.16,78088.89,0.0,0.7708,0.0002,12.91349]
[1778997302024,35.16,78088.93,0.0,0.77081,0.0002,12.91323]
[1778997305813,35.16,78088.81,0.0,0.77078,0.0002,12.91397]
[1778997305922,35.16,78088.81,0.0,0.77078,0.0002,12.91397]
[1778997306022,35.16,78088.95,0.0,0.77081,0.0002,12.91309]
[1778997309809,35.16,78088.95,0.0,0.77081,0.0002,12.91309]
[1778997309919,35.16,78088.95,0.0,0.77081,0.0002,12.91309]
[1778997309956,35.16,78088.9,0.0,0.7708,0.0002,12.91338]
[1778997311810,35.16,78088.9,0.0,0.7708,0.0002,12.91338]
[1778997311920,35.16,78088.9,0.0,0.7708,0.0002,12.91338]
[1778997312021,35.16,78088.9,0.0,0.7708,0.0002,12.91337]
[1778997313810,35.16,78088.97,0.0,0.77082,0.0002,12.91293]
[1778997313891,35.16,78088.97,0.0,0.77082,0.0002,12.91293]
[1778997313910,35.16,78088.93,0.0,0.77081,0.0002,12.91318]
[1778997317811,35.16,78088.91,0.0,0.7708,0.0002,12.9133]
[1778997317848,35.16,78088.91,0.0,0.7708,0.0002,12.9133]
[1778997317903,35.16,78088.98,0.0,0.77082,0.0002,12.91285]
[1778997319810,35.16,78088.75,0.0,0.77077,0.0002,12.91428]
[1778997319923,35.16,78088.75,0.0,0.77077,0.0002,12.91428]
[1778997320024,35.16,78088.73,0.0,0.77077,0.0002,12.9144]
[1778997321811,35.16,78088.83,0.0,0.77079,0.0002,12.91378]
[1778997321916,35.16,78088.83,0.0,0.77079,0.0002,12.91378]
[1778997322017,35.16,78088.94,0.0,0.77081,0.0002,12.91309]
[1778997323306,35.16,78088.94,0.0,0.77081,0.0002,12.91309]
[1778997323817,35.16,78088.91,0.0,0.7708,0.0002,12.91328]
[1778997323889,35.16,78088.91,0.0,0.7708,0.0002,12.91328]
[1778997323990,35.16,78088.28,0.0,0.77068,0.0002,12.9172]
[1778997325815,35.16,78088.28,0.0,0.77068,0.0002,12.9172]
[1778997325867,35.16,78088.28,0.0,0.77068,0.0002,12.9172]
[1778997325967,35.16,78087.58,0.0,0.77054,0.0002,12.92154]
[1778997331619,35.16,78086.77,0.0,0.77044,0.0002,12.92016]
[1778997336654,35.16,78086.64,0.0,0.77042,0.0002,12.92092]
[1778997341689,35.16,78087.01,0.0,0.7705,0.0002,12.91859]
[1778997346725,35.16,78086.83,0.0,0.77046,0.0002,12.91969]
[1778997349449,35.16,78086.16,0.0,0.77032,0.0002,12.92385]
[1778997349558,35.16,78086.16,0.0,0.77032,0.0002,12.92385]
[1778997349561,35.16,78086.16,0.0,0.77032,0.0002,12.92385]
[1778997349659,35.16,78086.16,0.0,0.77032,0.0002,12.92384]
[1778997356795,35.16,78085.86,0.0,0.77027,0.0002,12.92565]
[1778997361830,35.16,78085.94,0.0,0.77028,0.0002,12.92512]
[1778997366865,35.16,78086.46,0.0,0.77039,0.0002,12.92186]
[1778997371900,35.16,78086.26,0.0,0.77035,0.0002,12.9231]
[1778997378949,35.16,78085.09,0.0,0.77011,0.0002,12.93036]
[1778997379956,35.16,78082.75,0.0,0.76964,0.0002,12.94489]
[1778997384991,35.16,78083.49,0.0,0.76978,0.0002,12.94052]
[1778997390027,35.16,78082.73,0.0,0.76962,0.0002,12.94551]
[1778997397076,35.16,78083.22,0.0,0.76978,0.0002,12.9365]
[1778997402111,35.17,78083.35,0.0,0.76979,0.0002,12.93604]
[1778997405132,35.17,78080.54,0.0,0.76922,0.0002,12.95363]
[1778997410167,35.17,78081.14,0.0,0.76933,0.0002,12.95006]
[1778997412181,35.17,78087.34,0.0,0.77059,0.0002,12.91152]
[1778997416209,35.17,78089.7,0.0,0.77107,0.0002,12.89682]
[1778997422251,35.17,78090.2,0.0,0.77117,0.0002,12.89377]
[1778997427286,35.17,78089.71,0.0,0.77107,0.0002,12.89687]
[1778997432321,35.17,78088.76,0.0,0.77087,0.0002,12.90279]
[1778997437356,35.17,78088.54,0.0,0.77083,0.0002,12.90417]
[1778997442391,35.17,78088.71,0.0,0.77086,0.0002,12.90312]
[1778997447426,35.17,78088.75,0.0,0.77087,0.0002,12.90288]
[1778997452461,35.17,78088.96,0.0,0.77098,0.0002,12.89526]
[1778997457496,35.17,78088.71,0.0,0.77093,0.0002,12.89687]
[1778997466561,35.17,78088.99,0.0,0.77099,0.0002,12.89522]
[1778997471596,35.17,78088.84,0.0,0.77094,0.0002,12.89655]
[1778997476631,35.17,78088.91,0.0,0.77094,0.0002,12.8966]
[1778997481666,35.18,78089.06,0.0,0.77096,0.0002,12.89615]
[1778997486701,35.18,78095.19,0.0,0.77219,0.0002,12.8582]
[1778997491736,35.18,78094.92,0.0,0.77214,0.0002,12.85953]
[1778997496771,35.17,78095.76,0.0,0.77232,0.0002,12.85395]
[1778997501806,35.17,78095.71,0.0,0.77231,0.0002,12.85419]
[1778997506841,35.17,78095.87,0.0,0.77234,0.0002,12.85352]
[1778997511876,35.18,78096.69,0.0,0.77256,0.0002,12.84243]
[1778997516911,35.18,78097.52,0.0,0.77271,0.0002,12.83771]
[1778997521946,35.18,78097.38,0.0,0.77267,0.0002,12.83911]
[1778997526981,35.18,78097.31,0.0,0.77264,0.0002,12.84009]
[1778997532016,35.19,78097.22,0.0,0.7726,0.0002,12.8412]
[1778997537051,35.19,78097.15,0.0,0.77257,0.0002,12.84219]
[1778997542087,35.19,78096.77,0.0,0.77248,0.0002,12.84511]
[1778997548130,35.2,78097.48,0.0,0.7726,0.0002,12.84133]
[1778997553164,35.2,78097.16,0.0,0.77252,0.0002,12.84389]
[1778997558332,35.2,78097.53,0.0,0.77258,0.0002,12.84207]
[1778997564241,35.21,78097.16,0.0,0.77247,0.0002,12.84532]
[1778997567129,35.21,78097.19,0.0,0.77247,0.0002,12.84539]
[1778997569832,35.21,78097.26,0.0,0.77248,0.0002,12.84521]
[1778997570283,35.21,78097.1,0.0,0.77243,0.0002,12.8466]
[1778997575318,35.21,78097.22,0.0,0.77251,0.0002,12.84015]
[1778997581360,35.22,78097.06,0.0,0.77245,0.0002,12.84193]
[1778997587402,35.22,78097.07,0.0,0.77243,0.0002,12.84264]
[1778997592437,35.22,78097.22,0.0,0.77244,0.0002,12.84234]
[1778997597472,35.23,78097.07,0.0,0.77239,0.0002,12.84386]
[1778997602507,35.23,78103.18,0.0,0.7736,0.0002,12.80627]
[1778997608550,35.23,78105.8,0.0,0.7741,0.0002,12.79066]
[1778997613586,35.24,78106.03,0.0,0.77413,0.0002,12.78986]
[1778997618622,35.24,78107.88,0.0,0.77448,0.0002,12.77895]
[1778997623658,35.24,78108.38,0.0,0.77459,0.0002,12.77553]
[1778997627686,35.24,78111.88,0.0,0.77529,0.0002,12.75335]
[1778997632720,35.24,78112.92,0.0,0.77558,0.0002,12.74021]
[1778997635741,35.24,78116.24,0.0,0.77625,0.0002,12.71924]
[1778997640776,35.24,78116.57,0.0,0.77632,0.0002,12.71703]
[1778997645811,35.23,78115.79,0.0,0.77617,0.0002,12.72177]
[1778997650846,35.23,78117.06,0.0,0.77642,0.0002,12.71363]
[1778997657896,35.23,78116.45,0.0,0.77631,0.0002,12.71723]
[1778997661924,35.23,78119.83,0.0,0.77698,0.0002,12.69595]
[1778997666961,35.23,78120.49,0.0,0.77712,0.0002,12.69169]
[1778997678038,35.23,78123.81,0.0,0.77778,0.0002,12.67069]
[1778997683072,35.23,78123.63,0.0,0.77775,0.0002,12.67181]
[1778997688107,35.23,78124.56,0.0,0.77793,0.0002,12.66593]
[1778997698024,35.23,78125.06,0.0,0.7781,0.0002,12.65641]
[1778997703213,35.23,78124.81,0.0,0.77805,0.0002,12.65804]
[1778997708249,35.23,78126.3,0.0,0.77835,0.0002,12.64865]
[1778997714291,35.23,78126.08,0.0,0.7783,0.0002,12.65009]
[1778997717078,35.23,78126.62,0.0,0.77841,0.0002,12.6467]
[1778997717309,35.23,78126.62,0.0,0.77841,0.0002,12.6467]
[1778997724361,35.23,78126.33,0.0,0.77835,0.0002,12.64856]
[1778997724917,35.23,78126.33,0.0,0.77835,0.0002,12.64856]
[1778997725058,35.23,78126.33,0.0,0.77835,0.0002,12.64856]
[1778997725368,35.23,78126.41,0.0,0.77837,0.0002,12.64805]
[1778997734431,35.23,78126.68,0.0,0.77842,0.0002,12.64634]
[1778997737452,35.23,78130.64,0.0,0.7792,0.0002,12.62134]
[1778997739466,35.23,78136.41,0.0,0.78034,0.0002,12.58493]
[1778997743494,35.23,78141.91,0.0,0.78142,0.0002,12.5503]
[1778997748529,35.23,78142.0,0.0,0.78144,0.0002,12.54955]
[1778997753564,35.23,78142.93,0.0,0.7817,0.0002,12.5371]
[1778997758599,35.23,78142.86,0.0,0.78169,0.0002,12.53757]
[1778997763634,35.23,78143.7,0.0,0.78185,0.0002,12.53231]
[1778997768669,35.23,78143.27,0.0,0.78176,0.0002,12.53511]
[1778997773705,35.23,78143.94,0.0,0.78189,0.0002,12.53086]
[1778997778740,35.23,78143.42,0.0,0.78179,0.0002,12.53407]
[1778997783775,35.23,78143.77,0.0,0.78188,0.0002,12.53145]
[1778997788810,35.23,78143.87,0.0,0.78191,0.0002,12.53043]
[1778997793845,35.23,78143.64,0.0,0.78186,0.0002,12.53183]
[1778997798880,35.23,78143.21,0.0,0.78178,0.0002,12.5345]
[1778997802909,35.23,78149.67,0.0,0.78305,0.0002,12.49339]
[1778997805930,35.23,78153.43,0.0,0.78379,0.0002,12.46943]
[1778997810965,35.23,78156.09,0.0,0.7843,0.0002,12.4528]
[1778997816000,35.23,78156.36,0.0,0.78442,0.0002,12.44465]
[1778997821035,35.23,78157.06,0.0,0.78457,0.0002,12.43974]
[1778997826070,35.23,78158.68,0.0,0.78489,0.0002,12.42945]
[1778997831112,35.23,78159.5,0.0,0.78504,0.0002,12.42463]
[1778997832119,35.23,78148.63,0.0,0.7829,0.0002,12.49409]
[1778997833126,35.23,78145.02,0.0,0.78219,0.0002,12.51712]
[1778997838161,35.23,78144.75,0.0,0.78214,0.0002,12.51874]
[1778997843196,35.23,78144.88,0.0,0.78217,0.0002,12.51774]
[1778997851253,35.23,78144.91,0.0,0.78218,0.0002,12.51756]
[1778997856288,35.23,78145.0,0.0,0.7822,0.0002,12.51687]
[1778997861323,35.23,78144.26,0.0,0.78205,0.0002,12.52175]
[1778997862330,35.23,78138.0,0.0,0.78082,0.0002,12.56152]
[1778997867365,35.23,78136.51,0.0,0.78052,0.0002,12.57092]
[1778997872400,35.23,78136.61,0.0,0.78062,0.0002,12.56385]
[1778997882471,35.23,78136.31,0.0,0.78056,0.0002,12.56577]
[1778997887506,35.23,78136.83,0.0,0.78066,0.0002,12.5625]
[1778997893548,35.23,78137.19,0.0,0.78073,0.0002,12.56031]
[1778997898583,35.23,78137.15,0.0,0.78071,0.0002,12.5607]
[1778997901604,35.23,78131.7,0.0,0.77963,0.0002,12.59529]
[1778997906639,35.24,78130.31,0.0,0.77933,0.0002,12.60486]
[1778997911675,35.24,78130.3,0.0,0.77931,0.0002,12.60565]
[1778997917716,35.24,78130.36,0.0,0.7793,0.0002,12.60609]
[1778997922751,35.25,78129.53,0.0,0.77911,0.0002,12.61192]
[1778997927786,35.25,78129.94,0.0,0.77918,0.0002,12.60992]
[1778997931814,35.25,78128.41,0.0,0.77893,0.0002,12.61362]
[1778997933828,35.25,78124.38,0.0,0.77813,0.0002,12.63922]
[1778997938863,35.25,78122.87,0.0,0.77782,0.0002,12.64895]
[1778997945912,35.25,78122.2,0.0,0.77768,0.0002,12.65337]
[1778997951954,35.25,78121.27,0.0,0.77749,0.0002,12.65932]
[1778997956989,35.25,78121.37,0.0,0.77751,0.0002,12.65871]
[1778997962026,35.25,78121.72,0.0,0.77758,0.0002,12.65651]
[1778997963254,35.25,78121.72,0.0,0.77758,0.0002,12.65651]
[1778997965816,35.25,78122.44,0.0,0.77773,0.0002,12.65198]
[1778997970811,35.25,78122.44,0.0,0.77772,0.0002,12.652]
[1778997970838,35.25,78122.44,0.0,0.77772,0.0002,12.652]
[1778997970883,35.25,78122.44,0.0,0.77773,0.0002,12.65199]
[1778997971058,35.25,78122.44,0.0,0.77773,0.0002,12.65199]
[1778997973885,35.25,78123.15,0.0,0.77787,0.0002,12.64752]
[1778997973911,35.25,78128.24,0.0,0.77888,0.0002,12.61547]
[1778997974061,35.25,78128.24,0.0,0.77888,0.0002,12.61547]
[1778997975236,35.25,78129.55,0.0,0.77914,0.0002,12.6072]
[1778997975312,35.25,78129.55,0.0,0.77914,0.0002,12.6072]
[1778997976060,35.25,78129.66,0.0,0.77916,0.0002,12.60655]
[1778997976311,35.25,78129.66,0.0,0.77916,0.0002,12.60655]
[1778997976371,35.25,78130.25,0.0,0.77927,0.0002,12.60287]
[1778997978773,35.26,78130.28,0.0,0.77928,0.0002,12.60273]
[1778997978809,35.26,78130.28,0.0,0.77928,0.0002,12.60273]
[1778997985188,35.26,78129.75,0.0,0.77916,0.0002,12.60646]
[1778997990223,35.26,78131.35,0.0,0.77947,0.0002,12.59659]
[1778997991857,35.26,78131.35,0.0,0.77947,0.0002,12.59659]
[1778997992065,35.26,78132.24,0.0,0.77971,0.0002,12.5847]
[1778997993308,35.26,78132.85,0.0,0.77983,0.0002,12.58085]
[1778997993564,35.26,78132.85,0.0,0.77983,0.0002,12.58085]
[1778997993611,35.26,78140.36,0.0,0.78132,0.0002,12.53322]
[1778997994880,35.26,78140.36,0.0,0.78132,0.0002,12.53322]
[1778997995066,35.26,78141.59,0.0,0.78156,0.0002,12.52537]
[1778997995232,35.26,78141.59,0.0,0.78156,0.0002,12.52537]
[1778997995311,35.26,78141.59,0.0,0.78156,0.0002,12.52537]
[1778997995509,35.26,78141.59,0.0,0.78156,0.0002,12.52537]
[1778997995564,35.26,78141.59,0.0,0.78156,0.0002,12.52537]
[1778997996265,35.26,78141.69,0.0,0.78158,0.0002,12.52472]
[1778998003315,35.26,78142.29,0.0,0.7817,0.0002,12.52104]
[1778998006445,35.26,78142.74,0.0,0.78178,0.0002,12.5182]
[1778998006574,35.26,78142.74,0.0,0.78178,0.0002,12.5182]
[1778998007898,35.26,78142.69,0.0,0.78177,0.0002,12.51851]
[1778998007999,35.26,78142.8,0.0,0.7818,0.0002,12.51779]
[1778998008059,35.26,78142.8,0.0,0.7818,0.0002,12.51779]
[1778998009120,35.26,78142.73,0.0,0.78178,0.0002,12.51823]
[1778998009309,35.26,78142.73,0.0,0.78178,0.0002,12.51823]
[1778998014399,35.26,78142.64,0.0,0.78177,0.0002,12.51874]
[1778998017538,35.26,78142.65,0.0,0.78177,0.0002,12.51866]
[1778998017565,35.26,78142.65,0.0,0.78177,0.0002,12.51866]
[1778998017870,35.26,78142.65,0.0,0.78177,0.0002,12.51866]
[1778998018058,35.26,78142.76,0.0,0.78179,0.0002,12.51794]
[1778998019429,35.26,78148.28,0.0,0.78288,0.0002,12.48288]
[1778998020957,35.26,78148.28,0.0,0.78288,0.0002,12.48288]
[1778998021068,35.26,78149.67,0.0,0.78315,0.0002,12.47398]
[1778998022144,35.26,78149.43,0.0,0.78311,0.0002,12.47546]
[1778998022309,35.26,78149.43,0.0,0.78311,0.0002,12.47546]
[1778998023974,35.26,78149.42,0.0,0.78311,0.0002,12.47547]
[1778998024060,35.26,78149.42,0.0,0.78311,0.0002,12.47547]
[1778998024464,35.26,78149.01,0.0,0.78303,0.0002,12.47797]
[1778998029242,35.26,78148.87,0.0,0.783,0.0002,12.47874]
[1778998029322,35.26,78148.87,0.0,0.783,0.0002,12.47874]
[1778998030894,35.26,78148.96,0.0,0.78303,0.0002,12.47797]
[1778998031059,35.25,78148.96,0.0,0.78303,0.0002,12.47784]
[1778998033247,35.25,78148.97,0.0,0.78304,0.0002,12.47771]
[1778998033309,35.25,78148.97,0.0,0.78304,0.0002,12.47771]
[1778998033491,35.25,78148.97,0.0,0.78304,0.0002,12.47771]
[1778998033568,35.25,78148.97,0.0,0.78304,0.0002,12.47771]
[1778998033587,35.25,78148.97,0.0,0.78304,0.0002,12.47764]
[1778998035331,35.25,78148.91,0.0,0.78303,0.0002,12.47796]
[1778998035564,35.25,78148.91,0.0,0.78303,0.0002,12.47796]
[1778998041584,35.25,78148.84,0.0,0.78303,0.0002,12.47789]
[1778998042078,35.25,78148.84,0.0,0.78303,0.0002,12.47789]
[1778998042310,35.25,78148.84,0.0,0.78303,0.0002,12.47789]
[1778998044657,35.25,78149.08,0.0,0.78308,0.0002,12.47621]
[1778998044808,35.25,78149.08,0.0,0.78308,0.0002,12.47621]
[1778998048633,35.25,78155.87,0.0,0.78442,0.0002,12.4326]
[1778998049595,35.25,78155.87,0.0,0.78442,0.0002,12.4326]
[1778998049816,35.25,78155.87,0.0,0.78442,0.0002,12.4326]
[1778998052868,35.25,78155.81,0.0,0.78449,0.0002,12.42645]
[1778998053062,35.25,78155.81,0.0,0.78449,0.0002,12.42645]
[1778998052920,35.25,78150.3,0.0,0.78341,0.0002,12.46154]
[1778998053821,35.25,78150.3,0.0,0.78341,0.0002,12.46154]
[1778998054060,35.25,78150.3,0.0,0.78341,0.0002,12.46154]
[1778998055535,35.25,78149.32,0.0,0.78322,0.0002,12.46771]
[1778998055561,35.25,78149.32,0.0,0.78322,0.0002,12.46771]
[1778998055682,35.25,78149.26,0.0,0.78321,0.0002,12.46802]
[1778998056428,35.25,78149.26,0.0,0.78321,0.0002,12.46802]
[1778998056561,35.25,78149.26,0.0,0.78321,0.0002,12.46802]
[1778998061724,35.25,78149.51,0.0,0.78327,0.0002,12.46607]
[1778998066759,35.24,78150.11,0.0,0.78339,0.0002,12.46203]
[1778998067830,35.24,78150.11,0.0,0.78339,0.0002,12.46203]
[1778998068065,35.24,78150.11,0.0,0.78339,0.0002,12.46203]
[1778998069476,35.24,78150.5,0.0,0.78347,0.0002,12.45946]
[1778998069564,35.24,78150.5,0.0,0.78347,0.0002,12.45946]
[1778998069780,35.24,78150.47,0.0,0.78347,0.0002,12.45956]
[1778998070164,35.24,78150.47,0.0,0.78347,0.0002,12.45956]
[1778998070309,35.24,78150.47,0.0,0.78347,0.0002,12.45956]
[1778998079362,35.24,78150.0,0.0,0.78339,0.0002,12.46212]
[1778998079564,35.24,78150.0,0.0,0.78339,0.0002,12.46212]
[1778998080014,35.24,78150.0,0.0,0.78339,0.0002,12.46212]
[1778998080063,35.24,78150.0,0.0,0.78339,0.0002,12.46212]
[1778998081817,35.24,78150.28,0.0,0.78345,0.0002,12.46027]
[1778998082060,35.24,78150.28,0.0,0.78345,0.0002,12.46027]
[1778998081832,35.24,78150.28,0.0,0.78345,0.0002,12.46023]
[1778998085739,35.24,78149.15,0.0,0.78323,0.0002,12.4673]
[1778998085812,35.24,78149.15,0.0,0.78323,0.0002,12.4673]
[1778998089768,35.24,78148.91,0.0,0.78319,0.0002,12.46864]
[1778998089808,35.24,78148.91,0.0,0.78319,0.0002,12.46864]
[1778998094956,35.24,78148.78,0.0,0.78317,0.0002,12.46932]
[1778998095061,35.24,78148.78,0.0,0.78317,0.0002,12.46932]
[1778998095052,35.24,78148.78,0.0,0.78317,0.0002,12.46917]
[1778998098828,35.24,78148.78,0.0,0.78317,0.0002,12.46917]
[1778998099060,35.24,78148.78,0.0,0.78317,0.0002,12.46917]
[1778998099577,35.24,78148.78,0.0,0.78318,0.0002,12.46897]
[1778998099811,35.24,78148.78,0.0,0.78318,0.0002,12.46897]
[1778998106040,35.24,78149.87,0.0,0.7834,0.0002,12.46174]
[1778998108099,35.24,78149.84,0.0,0.78339,0.0002,12.4619]
[1778998108312,35.24,78149.76,0.0,0.78338,0.0002,12.46238]
[1778998109512,35.24,78149.72,0.0,0.78337,0.0002,12.4626]
[1778998109574,35.24,78149.72,0.0,0.78337,0.0002,12.4626]
[1778998110044,35.24,78149.72,0.0,0.78337,0.0002,12.4626]
[1778998110067,35.24,78149.72,0.0,0.78337,0.0002,12.4626]
[1778998110068,35.24,78149.68,0.0,0.78337,0.0002,12.46283]
[1778998112250,35.24,78150.56,0.0,0.78361,0.0002,12.45076]
[1778998112314,35.24,78150.56,0.0,0.78361,0.0002,12.45076]
[1778998114550,35.24,78150.19,0.0,0.78354,0.0002,12.45308]
[1778998114560,35.24,78150.19,0.0,0.78354,0.0002,12.45308]
[1778998120138,35.23,78149.9,0.0,0.78349,0.0002,12.45478]
[1778998123722,35.23,78149.93,0.0,0.7835,0.0002,12.45452]
[1778998123811,35.23,78149.93,0.0,0.7835,0.0002,12.45452]
[1778998123950,35.23,78149.93,0.0,0.7835,0.0002,12.45452]
[1778998124060,35.23,78149.93,0.0,0.7835,0.0002,12.45452]
[1778998124051,35.23,78149.93,0.0,0.7835,0.0002,12.45446]
[1778998126631,35.23,78149.93,0.0,0.7835,0.0002,12.45446]
[1778998126814,35.23,78149.93,0.0,0.7835,0.0002,12.45446]
[1778998129829,35.23,78150.23,0.0,0.78356,0.0002,12.45242]
[1778998130058,35.23,78150.23,0.0,0.78356,0.0002,12.45242]
[1778998130208,35.23,78153.76,0.0,0.78425,0.0002,12.42986]
[1778998131742,35.23,78153.76,0.0,0.78425,0.0002,12.42986]
[1778998131768,35.23,78153.76,0.0,0.78425,0.0002,12.42986]
[1778998131812,35.23,78153.76,0.0,0.78425,0.0002,12.42986]
[1778998133000,35.23,78156.76,0.0,0.78484,0.0002,12.41073]
[1778998133069,35.23,78156.76,0.0,0.78484,0.0002,12.41073]
[1778998133043,35.23,78158.57,0.0,0.78519,0.0002,12.39921]
[1778998135487,35.23,78159.53,0.0,0.78538,0.0002,12.39307]
[1778998135561,35.23,78159.53,0.0,0.78538,0.0002,12.39307]
[1778998136662,35.23,78159.36,0.0,0.78534,0.0002,12.39424]
[1778998136809,35.23,78159.36,0.0,0.78534,0.0002,12.39424]
[1778998141248,35.23,78159.38,0.0,0.78534,0.0002,12.39427]
[1778998141308,35.23,78159.38,0.0,0.78534,0.0002,12.39427]
[1778998147327,35.24,78158.37,0.0,0.78514,0.0002,12.40098]
[1778998148734,35.24,78158.37,0.0,0.78514,0.0002,12.40098]
[1778998148815,35.24,78158.37,0.0,0.78514,0.0002,12.40098]
[1778998148835,35.24,78158.37,0.0,0.78514,0.0002,12.40101]
[1778998153156,35.24,78158.07,0.0,0.78508,0.0002,12.40299]
[1778998153309,35.24,78158.01,0.0,0.78507,0.0002,12.4034]
[1778998154580,35.24,78158.08,0.0,0.78508,0.0002,12.40298]
[1778998154809,35.24,78158.08,0.0,0.78508,0.0002,12.40298]
[1778998160423,35.24,78158.25,0.0,0.78511,0.0002,12.40206]
[1778998168479,35.24,78157.97,0.0,0.78504,0.0002,12.40409]
[1778998175984,35.24,78158.09,0.0,0.78514,0.0002,12.39706]
[1778998176061,35.24,78158.09,0.0,0.78514,0.0002,12.39706]
[1778998178242,35.24,78158.13,0.0,0.78513,0.0002,12.39717]
[1778998178310,35.24,78158.13,0.0,0.78513,0.0002,12.39717]
[1778998178383,35.24,78158.13,0.0,0.78513,0.0002,12.39723]
[1778998181513,35.24,78158.08,0.0,0.78512,0.0002,12.39761]
[1778998181567,35.24,78158.08,0.0,0.78512,0.0002,12.39761]
[1778998186605,35.24,78157.34,0.0,0.78497,0.0002,12.40249]
[1778998196677,35.24,78157.49,0.0,0.78499,0.0002,12.40179]
[1778998201710,35.24,78157.73,0.0,0.78503,0.0002,12.4004]
[1778998211102,35.24,78157.76,0.0,0.78504,0.0002,12.40027]
[1778998211311,35.25,78158.14,0.0,0.7851,0.0002,12.39809]
[1778998213191,35.25,78158.47,0.0,0.78517,0.0002,12.39599]
[1778998213223,35.25,78158.47,0.0,0.78517,0.0002,12.39606]
[1778998213312,35.25,78158.47,0.0,0.78517,0.0002,12.39606]
[1778998215003,35.25,78160.81,0.0,0.78562,0.00019,12.38111]
[1778998215061,35.25,78160.81,0.0,0.78562,0.00019,12.38111]
[1778998215100,35.25,78168.69,0.0,0.78715,0.00019,12.33078]
[1778998215810,35.25,78173.46,0.0,0.78808,0.00019,12.3002]
[1778998216817,35.25,78179.32,0.0,0.78921,0.00019,12.26247]
[1778998217906,35.25,78179.32,0.0,0.78921,0.00019,12.26247]
[1778998218064,35.25,78179.32,0.0,0.78921,0.00019,12.26247]
[1778998218161,35.25,78179.62,0.0,0.78928,0.00019,12.26042]
[1778998225889,35.24,78179.23,0.0,0.78922,0.00019,12.26238]
[1778998226895,35.24,78173.07,0.0,0.78802,0.00019,12.30201]
[1778998227884,35.24,78173.07,0.0,0.78802,0.00019,12.30201]
[1778998228057,35.24,78173.07,0.0,0.78802,0.00019,12.30201]
[1778998236966,35.24,78172.14,0.0,0.7879,0.00019,12.30195]
[1778998237698,35.24,78172.14,0.0,0.7879,0.00019,12.30195]
[1778998240237,35.25,78172.44,0.0,0.78796,0.00019,12.30007]
[1778998240325,35.25,78172.44,0.0,0.78796,0.00019,12.30007]
[1778998240420,35.25,78172.44,0.0,0.78796,0.00019,12.30012]
[1778998246029,35.25,78170.52,0.0,0.78758,0.00019,12.31255]
[1778998252071,35.25,78168.75,0.0,0.78721,0.00019,12.32486]
[1778998257106,35.25,78168.96,0.0,0.78723,0.00019,12.32417]
[1778998270197,35.26,78168.77,0.0,0.78715,0.00019,12.32687]
[1778998275232,35.26,78168.89,0.0,0.78716,0.00019,12.32671]
[1778998285302,35.27,78168.89,0.0,0.78712,0.00019,12.3279]
[1778998292351,35.27,78169.59,0.0,0.78731,0.00019,12.31779]
[1778998298393,35.28,78169.5,0.0,0.78727,0.00019,12.31911]
[1778998303429,35.28,78168.73,0.0,0.7871,0.00019,12.32463]
[1778998308464,35.28,78168.5,0.0,0.78704,0.00019,12.32667]
[1778998314506,35.28,78168.52,0.0,0.78702,0.00019,12.32721]
[1778998322562,35.29,78168.54,0.0,0.787,0.00019,12.32797]
[1778998327599,35.29,78159.71,0.0,0.78527,0.0002,12.38492]
[1778998330620,35.29,78157.53,0.0,0.78484,0.0002,12.39891]
[1778998335655,35.29,78157.97,0.0,0.78492,0.0002,12.39623]
[1778998344718,35.29,78158.04,0.0,0.78493,0.0002,12.39604]
[1778998353781,35.29,78158.04,0.0,0.78499,0.0002,12.38986]
[1778998358816,35.29,78157.41,0.0,0.78486,0.0002,12.39403]
[1778998364858,35.3,78157.41,0.0,0.78486,0.0002,12.3942]
[1778998372914,35.3,78157.59,0.0,0.78489,0.0002,12.39328]
[1778998377949,35.3,78158.28,0.0,0.78502,0.0002,12.38905]
[1778998382984,35.3,78159.05,0.0,0.78516,0.0002,12.38432]
[1778998388019,35.3,78158.96,0.0,0.78514,0.0002,12.38509]
[1778998393055,35.3,78162.33,0.0,0.78579,0.00019,12.36377]
[1778998398089,35.3,78164.17,0.0,0.78614,0.00019,12.35234]
[1778998409166,35.31,78164.23,0.0,0.78613,0.00019,12.3528]
[1778998414201,35.31,78165.24,0.0,0.78638,0.00019,12.34027]
[1778998419236,35.31,78165.07,0.0,0.78634,0.00019,12.34171]
[1778998424271,35.31,78164.98,0.0,0.78631,0.00019,12.34263]
[1778998429306,35.31,78164.55,0.0,0.78622,0.00019,12.34568]
[1778998434341,35.31,78164.51,0.0,0.7862,0.00019,12.34623]
[1778998440383,35.31,78163.75,0.0,0.78605,0.00019,12.35142]
[1778998446427,35.32,78164.08,0.0,0.7861,0.00019,12.34963]
[1778998451462,35.32,78164.1,0.0,0.7861,0.00019,12.34976]
[1778998456497,35.32,78163.84,0.0,0.78604,0.00019,12.35167]
[1778998457504,35.32,78159.53,0.0,0.7852,0.0002,12.37921]
[1778998462539,35.32,78157.79,0.0,0.78486,0.0002,12.39033]
[1778998465560,35.32,78161.85,0.0,0.78565,0.00019,12.36449]
[1778998471602,35.32,78163.46,0.0,0.78602,0.00019,12.34809]
[1778998476637,35.32,78163.35,0.0,0.78599,0.00019,12.34907]
[1778998481672,35.32,78163.29,0.0,0.78597,0.00019,12.34974]
[1778998492749,35.33,78163.36,0.0,0.78597,0.00019,12.35001]
[1778998497784,35.33,78163.25,0.0,0.78593,0.00019,12.35111]
[1778998502819,35.33,78163.22,0.0,0.78592,0.00019,12.35172]
[1778998507854,35.33,78163.47,0.0,0.78595,0.00019,12.35057]
[1778998512889,35.33,78163.56,0.0,0.78596,0.00019,12.35042]
[1778998519938,35.34,78163.63,0.0,0.78595,0.00019,12.35057]
[1778998525980,35.34,78163.56,0.0,0.78592,0.00019,12.35156]
[1778998531017,35.34,78163.63,0.0,0.78599,0.00019,12.34515]
[1778998536052,35.34,78163.59,0.0,0.78597,0.00019,12.34589]
[1778998541087,35.35,78163.55,0.0,0.78595,0.00019,12.34661]
[1778998546122,35.35,78163.58,0.0,0.78594,0.00019,12.34683]
[1778998551157,35.35,78163.62,0.0,0.78594,0.00019,12.34697]
[1778998556192,35.35,78163.67,0.0,0.78594,0.00019,12.34701]
[1778998562234,35.35,78163.67,0.0,0.78593,0.00019,12.34742]
[1778998567269,35.36,78163.7,0.0,0.78592,0.00019,12.34755]
[1778998572304,35.36,78163.67,0.0,0.78591,0.00019,12.34804]
[1778998573311,35.36,78174.18,0.0,0.78795,0.00019,12.281]
[1778998575325,35.36,78176.55,0.0,0.7884,0.00019,12.26594]
[1778998580360,35.35,78177.88,0.0,0.78868,0.00019,12.25682]
[1778998584388,35.35,78173.42,0.0,0.78783,0.00019,12.28486]
[1778998589423,35.35,78171.15,0.0,0.78741,0.00019,12.2985]
[1778998594458,35.35,78171.23,0.0,0.78752,0.00019,12.29084]
[1778998600500,35.34,78171.64,0.0,0.78762,0.00019,12.28771]
[1778998607557,35.34,78171.31,0.0,0.78758,0.00019,12.28892]
[1778998612584,35.34,78170.69,0.0,0.78748,0.00019,12.29207]
[1778998617620,35.33,78170.7,0.0,0.78751,0.00019,12.29134]
[1778998623662,35.33,78169.54,0.0,0.78731,0.00019,12.29774]
[1778998628697,35.32,78169.71,0.0,0.78737,0.00019,12.2958]
[1778998633732,35.32,78171.46,0.0,0.78773,0.00019,12.28389]
[1778998636342,35.32,78171.16,0.0,0.78768,0.00019,12.28568]
[1778998636564,35.32,78171.16,0.0,0.78768,0.00019,12.28568]
[1778998636665,35.32,78171.03,0.0,0.78766,0.00019,12.28625]
[1778998641788,35.32,78171.33,0.0,0.78774,0.00019,12.28369]
[1778998646823,35.31,78170.79,0.0,0.78765,0.00019,12.28651]
[1778998652865,35.31,78170.59,0.0,0.78771,0.00019,12.28058]
[1778998659915,35.31,78165.99,0.0,0.78684,0.00019,12.3092]
[1778998660922,35.31,78159.78,0.0,0.78563,0.0002,12.34886]
[1778998675372,35.31,78159.96,0.0,0.78566,0.0002,12.34779]
[1778998681062,35.31,78159.76,0.0,0.78559,0.0002,12.34997]
[1778998686097,35.31,78159.81,0.0,0.7856,0.0002,12.3499]
[1778998691132,35.31,78160.48,0.0,0.78572,0.0002,12.34581]
[1778998696167,35.31,78159.54,0.0,0.78553,0.0002,12.35199]
[1778998698181,35.31,78156.49,0.0,0.78494,0.0002,12.37147]
[1778998703217,35.31,78156.67,0.0,0.78497,0.0002,12.37036]
[1778998708252,35.31,78156.67,0.0,0.78497,0.0002,12.37039]
[1778998713287,35.31,78156.45,0.0,0.785,0.0002,12.36537]
[1778998719329,35.31,78156.64,0.0,0.78503,0.0002,12.36423]
[1778998724364,35.31,78156.43,0.0,0.78499,0.0002,12.36562]
[1778998729399,35.31,78156.01,0.0,0.78491,0.0002,12.36834]
[1778998734434,35.31,78153.52,0.0,0.78442,0.0002,12.38422]
[1778998736448,35.31,78141.91,0.0,0.78214,0.0002,12.45795]
[1778998738462,35.31,78138.48,0.0,0.78146,0.0002,12.47968]
[1778998743497,35.31,78137.25,0.0,0.78123,0.0002,12.48715]
[1778998748532,35.31,78144.02,0.0,0.78258,0.0002,12.44386]
[1778998749539,35.31,78147.46,0.0,0.78325,0.0002,12.42201]
[1778998754574,35.31,78148.76,0.0,0.7835,0.0002,12.41384]
[1778998759609,35.31,78148.75,0.0,0.7835,0.0002,12.41402]
[1778998765651,35.31,78150.55,0.0,0.78385,0.0002,12.40278]
[1778998770686,35.31,78150.58,0.0,0.78385,0.0002,12.40276]
[1778998775731,35.31,78150.59,0.0,0.78392,0.0002,12.39644]
[1778998778752,35.31,78154.34,0.0,0.78465,0.0002,12.37269]
[1778998783787,35.32,78156.21,0.0,0.785,0.0002,12.36114]
[1778998788822,35.32,78156.16,0.0,0.78498,0.0002,12.36183]
[1778998790836,35.32,78140.47,0.0,0.7819,0.0002,12.46164]
[1778998791843,35.32,78141.16,0.0,0.78203,0.0002,12.45722]
[1778998798892,35.32,78139.58,0.0,0.78173,0.0002,12.46704]
[1778998803928,35.32,78142.42,0.0,0.78229,0.0002,12.44894]
[1778998809970,35.32,78142.36,0.0,0.78228,0.0002,12.44929]
[1778998812993,35.32,78117.59,0.0,0.77736,0.0002,12.60582]
[1778998814608,35.32,78115.78,0.0,0.777,0.0002,12.61727]
[1778998819411,35.32,78114.24,0.0,0.77669,0.0002,12.62703]
[1778998819813,35.32,78114.24,0.0,0.77669,0.0002,12.62703]
[1778998825077,35.32,78115.02,0.0,0.77684,0.0002,12.6223]
[1778998828717,35.32,78114.79,0.0,0.77679,0.0002,12.62376]
[1778998828817,35.32,78114.79,0.0,0.77679,0.0002,12.62376]
[1778998828757,35.32,78114.79,0.0,0.77679,0.0002,12.62382]
[1778998830243,35.32,78114.56,0.0,0.77674,0.0002,12.62526]
[1778998830312,35.32,78114.56,0.0,0.77674,0.0002,12.62526]
[1778998831119,35.32,78111.13,0.0,0.77613,0.0002,12.64039]
[1778998832795,35.32,78111.13,0.0,0.77613,0.0002,12.64039]
[1778998832821,35.32,78111.13,0.0,0.77613,0.0002,12.64039]
[1778998833133,35.32,78108.96,0.0,0.77569,0.0002,12.65395]
[1778998835412,35.32,78109.11,0.0,0.77572,0.0002,12.65299]
[1778998835568,35.32,78109.11,0.0,0.77572,0.0002,12.65299]
[1778998842717,35.32,78109.95,0.0,0.7759,0.0002,12.64763]
[1778998842809,35.32,78109.95,0.0,0.7759,0.0002,12.64763]
[1778998844216,35.32,78102.96,0.0,0.77449,0.0002,12.69135]
[1778998845521,35.32,78102.96,0.0,0.77449,0.0002,12.69135]
[1778998845558,35.32,78102.96,0.0,0.77449,0.0002,12.69135]
[1778998845622,35.32,78094.5,0.0,0.77279,0.0002,12.74414]
[1778998847920,35.32,78092.0,0.0,0.77228,0.0002,12.75967]
[1778998848065,35.32,78092.0,0.0,0.77228,0.0002,12.75967]
[1778998848241,35.32,78092.04,0.0,0.77229,0.0002,12.75952]
[1778998853276,35.32,78090.38,0.0,0.77194,0.0002,12.7703]
[1778998857812,35.32,78089.98,0.0,0.77184,0.0002,12.7731]
[1778998861918,35.33,78090.39,0.0,0.77192,0.0002,12.77083]
[1778998861986,35.33,78090.39,0.0,0.77192,0.0002,12.77083]
[1778998862063,35.33,78090.39,0.0,0.77192,0.0002,12.77083]
[1778998862339,35.33,78091.11,0.0,0.77206,0.0002,12.76643]
[1778998864330,35.33,78090.57,0.0,0.77195,0.0002,12.76986]
[1778998864479,35.33,78090.57,0.0,0.77195,0.0002,12.76986]
[1778998864563,35.33,78090.57,0.0,0.77195,0.0002,12.76986]
[1778998864578,35.33,78090.68,0.0,0.77197,0.0002,12.76924]
[1778998866110,35.33,78090.64,0.0,0.77196,0.0002,12.76956]
[1778998866310,35.33,78090.64,0.0,0.77196,0.0002,12.76956]
[1778998870988,35.33,78087.51,0.0,0.77132,0.0002,12.7893]
[1778998871064,35.33,78087.51,0.0,0.77132,0.0002,12.7893]
[1778998872290,35.33,78088.33,0.0,0.77148,0.0002,12.78425]
[1778998872316,35.33,78088.33,0.0,0.77148,0.0002,12.78425]
[1778998872738,35.33,78088.33,0.0,0.77148,0.0002,12.78425]
[1778998872816,35.33,78088.33,0.0,0.77148,0.0002,12.78425]
[1778998872860,35.33,78093.67,0.0,0.77256,0.0002,12.75106]
[1778998873499,35.33,78093.67,0.0,0.77256,0.0002,12.75106]
[1778998873561,35.33,78093.67,0.0,0.77256,0.0002,12.75106]
[1778998873661,35.33,78098.27,0.0,0.77349,0.0002,12.72242]
[1778998875892,35.33,78098.15,0.0,0.77347,0.0002,12.72315]
[1778998876057,35.33,78098.28,0.0,0.77349,0.0002,12.72233]
[1778998880792,35.33,78098.27,0.0,0.77349,0.0002,12.72235]
[1778998880815,35.33,78098.27,0.0,0.77349,0.0002,12.72235]
[1778998882178,35.33,78098.25,0.0,0.7735,0.0002,12.72224]
[1778998882316,35.33,78098.25,0.0,0.7735,0.0002,12.72224]
[1778998882479,35.33,78098.28,0.0,0.77351,0.0002,12.72194]
[1778998885665,35.33,78098.3,0.0,0.77351,0.0002,12.7217]
[1778998887810,35.33,78098.26,0.0,0.7735,0.0002,12.72201]
[1778998890572,35.33,78098.14,0.0,0.77348,0.0002,12.72279]
[1778998890809,35.33,78098.14,0.0,0.77348,0.0002,12.72279]
[1778998892288,35.33,78098.26,0.0,0.77357,0.0002,12.7157]
[1778998892315,35.33,78098.26,0.0,0.77357,0.0002,12.7157]
[1778998892550,35.33,78097.87,0.0,0.77349,0.0002,12.71815]
[1778998895474,35.33,78097.91,0.0,0.7735,0.0002,12.71793]
[1778998895496,35.33,78097.91,0.0,0.7735,0.0002,12.71793]
[1778998895560,35.33,78097.91,0.0,0.7735,0.0002,12.71793]
[1778998901613,35.33,78098.36,0.0,0.77359,0.0002,12.71531]
[1778998902858,35.33,78098.36,0.0,0.77359,0.0002,12.71531]
[1778998903057,35.33,78098.16,0.0,0.77354,0.0002,12.71658]
[1778998907600,35.33,78098.36,0.0,0.77358,0.0002,12.71539]
[1778998907809,35.33,78098.36,0.0,0.77358,0.0002,12.71539]
[1778998912333,35.33,78098.06,0.0,0.77352,0.0002,12.71734]
[1778998913809,35.33,78097.67,0.0,0.77344,0.0002,12.7198]
[1778998916686,35.33,78098.36,0.0,0.77358,0.0002,12.71554]
[1778998916811,35.33,78098.36,0.0,0.77358,0.0002,12.71554]
[1778998916909,35.33,78098.36,0.0,0.77358,0.0002,12.71556]
[1778998917083,35.33,78098.36,0.0,0.77358,0.0002,12.71556]
[1778998917327,35.33,78098.36,0.0,0.77358,0.0002,12.71556]
[1778998921834,35.33,78098.3,0.0,0.77356,0.0002,12.71601]
[1778998923808,35.33,78098.31,0.0,0.77356,0.0002,12.71599]
[1778998926600,35.33,78097.97,0.0,0.77349,0.0002,12.71817]
[1778998926810,35.33,78097.97,0.0,0.77349,0.0002,12.71817]
[1778998926815,35.33,78097.97,0.0,0.77349,0.0002,12.71817]
[1778998926884,35.33,78098.09,0.0,0.77352,0.0002,12.71744]
[1778998927063,35.33,78098.09,0.0,0.77352,0.0002,12.71744]
[1778998931356,35.33,78098.04,0.0,0.7735,0.0002,12.71781]
[1778998933810,35.33,78097.84,0.0,0.77346,0.0002,12.71924]
[1778998936091,35.33,78096.29,0.0,0.77314,0.0002,12.72899]
[1778998936312,35.33,78096.29,0.0,0.77314,0.0002,12.72899]
[1778998937727,35.33,78095.93,0.0,0.77307,0.0002,12.73125]
[1778998937817,35.33,78095.93,0.0,0.77307,0.0002,12.73125]
[1778998937865,35.33,78095.79,0.0,0.77304,0.0002,12.73214]
[1778998940836,35.33,78095.41,0.0,0.77296,0.0002,12.73454]
[1778998941809,35.33,78095.41,0.0,0.77296,0.0002,12.73456]
[1778998945565,35.33,78095.46,0.0,0.77297,0.0002,12.73431]
[1778998945809,35.33,78095.46,0.0,0.77297,0.0002,12.73431]
[1778998948612,35.33,78093.85,0.0,0.77264,0.0002,12.7444]
[1778998948815,35.33,78093.85,0.0,0.77264,0.0002,12.7444]
[1778998948867,35.33,78093.85,0.0,0.77264,0.0002,12.74441]
[1778998950165,35.33,78093.84,0.0,0.77264,0.0002,12.74449]
[1778998952113,35.33,78093.77,0.0,0.7727,0.0002,12.73855]
[1778998952309,35.33,78093.77,0.0,0.7727,0.0002,12.73855]
[1778998954596,35.33,78093.74,0.0,0.77269,0.0002,12.73875]
[1778998954809,35.33,78093.74,0.0,0.77269,0.0002,12.73875]
[1778998959052,35.33,78092.86,0.0,0.77251,0.0002,12.74433]
[1778998959605,35.33,78092.86,0.0,0.77251,0.0002,12.74433]
[1778998959811,35.33,78092.86,0.0,0.77251,0.0002,12.74433]
[1778998959928,35.33,78092.86,0.0,0.77251,0.0002,12.74433]
[1778998960064,35.34,78090.94,0.0,0.77211,0.0002,12.7565]
[1778998960163,35.34,78088.89,0.0,0.7717,0.0002,12.76923]
[1778998961096,35.34,78088.89,0.0,0.7717,0.0002,12.76923]
[1778998961313,35.34,78088.89,0.0,0.7717,0.0002,12.76923]
[1778998965459,35.34,78087.9,0.0,0.77149,0.0002,12.77571]
[1778998965566,35.34,78087.9,0.0,0.77149,0.0002,12.77571]
[1778998966438,35.34,78085.91,0.0,0.77108,0.0002,12.78813]
[1778998966565,35.34,78085.91,0.0,0.77108,0.0002,12.78813]
[1778998970865,35.34,78086.06,0.0,0.7711,0.0002,12.78742]
[1778998971067,35.34,78086.02,0.0,0.77109,0.0002,12.78776]
[1778998971959,35.34,78086.02,0.0,0.77109,0.0002,12.78776]
[1778998971988,35.34,78085.3,0.0,0.77094,0.0002,12.79226]
[1778998972063,35.34,78085.3,0.0,0.77094,0.0002,12.79226]
[1778998972106,35.34,78084.81,0.0,0.77085,0.0002,12.7953]
[1778998975298,35.34,78084.14,0.0,0.77071,0.0002,12.79951]
[1778998975307,35.34,78084.14,0.0,0.77071,0.0002,12.79951]
[1778998979906,35.34,78082.36,0.0,0.77034,0.0002,12.81062]
[1778998981131,35.34,78079.76,0.0,0.76981,0.0002,12.8267]
[1778998981192,35.34,78079.76,0.0,0.76981,0.0002,12.8267]
[1778998981311,35.34,78079.76,0.0,0.76981,0.0002,12.8267]
[1778998981385,35.34,78079.49,0.0,0.76976,0.0002,12.82835]
[1778998984655,35.34,78079.73,0.0,0.76981,0.0002,12.82685]
[1778998984809,35.34,78079.73,0.0,0.76981,0.0002,12.82685]
[1778998988223,35.34,78083.31,0.0,0.77054,0.0002,12.8046]
[1778998989163,35.34,78083.31,0.0,0.77054,0.0002,12.8046]
[1778998989168,35.34,78083.31,0.0,0.77054,0.0002,12.8046]
[1778998989311,35.34,78083.31,0.0,0.77054,0.0002,12.8046]
[1778998989651,35.34,78083.31,0.0,0.77054,0.0002,12.8046]
[1778998989812,35.34,78083.31,0.0,0.77054,0.0002,12.8046]
[1778998989824,35.34,78083.14,0.0,0.77051,0.0002,12.80564]
[1778998992607,35.34,78080.91,0.0,0.77005,0.0002,12.81943]
[1778998992812,35.34,78080.91,0.0,0.77005,0.0002,12.81943]
[1778998994556,35.34,78080.62,0.0,0.77,0.0002,12.82118]
[1778998994817,35.34,78080.62,0.0,0.77,0.0002,12.82118]
[1778998995173,35.34,78080.44,0.0,0.76996,0.0002,12.82223]
[1778998995309,35.34,78080.44,0.0,0.76996,0.0002,12.82223]
[1778998996280,35.34,78079.84,0.0,0.76984,0.0002,12.82591]
[1778998997484,35.34,78079.84,0.0,0.76984,0.0002,12.82591]
[1778998997560,35.34,78079.84,0.0,0.76984,0.0002,12.82591]
[1778998998583,35.34,78079.73,0.0,0.76982,0.0002,12.82656]
[1778998998816,35.34,78079.73,0.0,0.76982,0.0002,12.82656]
[1778998999459,35.34,78079.1,0.0,0.76969,0.0002,12.83037]
[1778998999564,35.34,78079.1,0.0,0.76969,0.0002,12.83037]
[1778999004374,35.34,78080.0,0.0,0.76988,0.0002,12.82465]
[1778999008519,35.34,78079.84,0.0,0.76985,0.0002,12.82548]
[1778999008568,35.34,78079.84,0.0,0.76985,0.0002,12.82548]
[1778999008585,35.34,78079.84,0.0,0.76985,0.0002,12.82548]
[1778999008812,35.34,78079.84,0.0,0.76985,0.0002,12.82548]
[1778999008972,35.34,78079.84,0.0,0.76985,0.0002,12.82548]
[1778999009045,35.34,78079.84,0.0,0.76986,0.0002,12.82538]
[1778999011808,35.34,78079.9,0.0,0.76987,0.0002,12.82496]
[1778999013557,35.33,78079.49,0.0,0.76986,0.0002,12.82101]
[1778999013809,35.33,78079.49,0.0,0.76986,0.0002,12.82101]
[1778999017217,35.33,78078.43,0.0,0.76965,0.0002,12.82736]
[1778999017310,35.33,78078.43,0.0,0.76965,0.0002,12.82736]
[1778999017430,35.33,78079.12,0.0,0.76979,0.0002,12.82304]
[1778999018136,35.33,78079.12,0.0,0.76979,0.0002,12.82304]
[1778999018313,35.33,78079.12,0.0,0.76979,0.0002,12.82304]
[1778999021458,35.33,78076.0,0.0,0.76917,0.0002,12.84207]
[1778999026683,35.33,78074.84,0.0,0.76893,0.0002,12.84914]
[1778999026741,35.33,78074.84,0.0,0.76893,0.0002,12.84914]
[1778999026811,35.33,78074.84,0.0,0.76893,0.0002,12.84914]
[1778999026906,35.33,78074.33,0.0,0.76883,0.0002,12.85226]
[1778999031531,35.33,78069.11,0.0,0.76776,0.0002,12.88438]
[1778999033993,35.33,78068.92,0.0,0.76773,0.0002,12.88552]
[1778999034067,35.33,78068.92,0.0,0.76773,0.0002,12.88552]
[1778999034095,35.33,78067.26,0.0,0.76739,0.0002,12.89572]
[1778999034311,35.33,78067.26,0.0,0.76739,0.0002,12.89572]
[1778999034552,35.33,78065.75,0.0,0.76708,0.00021,12.905]
[1778999039587,35.33,78065.96,0.0,0.76712,0.00021,12.90364]
[1778999045629,35.33,78064.57,0.0,0.76684,0.00021,12.91211]
[1778999051671,35.33,78066.6,0.0,0.76726,0.00021,12.89959]
[1778999052565,35.33,78066.6,0.0,0.76726,0.00021,12.89959]
[1778999052812,35.33,78066.6,0.0,0.76726,0.00021,12.89959]
[1778999056967,35.33,78067.05,0.0,0.76735,0.0002,12.89686]
[1778999057001,35.33,78059.75,0.0,0.76584,0.00021,12.94184]
[1778999057180,35.33,78059.75,0.0,0.76584,0.00021,12.94184]
[1778999057713,35.33,78056.09,0.0,0.76509,0.00021,12.96426]
[1778999060267,35.33,78056.11,0.0,0.76509,0.00021,12.9641]
[1778999060727,35.33,78056.11,0.0,0.76509,0.00021,12.9641]
[1778999060734,35.33,78055.81,0.0,0.76504,0.00021,12.96583]
[1778999067783,35.33,78055.56,0.0,0.765,0.00021,12.967]
[1778999070864,35.33,78055.45,0.0,0.76498,0.00021,12.96757]
[1778999071601,35.33,78055.3,0.0,0.76495,0.00021,12.9685]
[1778999071817,35.33,78055.3,0.0,0.76495,0.00021,12.9685]
[1778999071842,35.33,78055.02,0.0,0.76496,0.00021,12.96385]
[1778999072313,35.33,78055.02,0.0,0.76496,0.00021,12.96385]
[1778999077853,35.33,78055.08,0.0,0.76496,0.00021,12.96395]
[1778999080256,35.33,78053.78,0.0,0.76468,0.00021,12.97203]
[1778999080425,35.33,78053.78,0.0,0.76468,0.00021,12.97203]
[1778999080561,35.33,78053.78,0.0,0.76468,0.00021,12.97203]
[1778999080874,35.33,78054.25,0.0,0.76478,0.00021,12.96922]
[1778999083896,35.33,78045.19,0.0,0.7629,0.00021,13.02462]
[1778999085912,35.33,78045.34,0.0,0.76293,0.00021,13.02376]
[1778999090947,35.33,78043.41,0.0,0.76253,0.00021,13.03548]
[1778999095982,35.33,78042.8,0.0,0.76241,0.00021,13.03909]
[1778999101022,35.33,78039.9,0.0,0.76181,0.00021,13.0566]
[1778999102029,35.33,78036.22,0.0,0.76105,0.00021,13.07888]
[1778999107064,35.32,78036.17,0.0,0.76113,0.00021,13.07633]
[1778999111096,35.31,78033.51,0.0,0.76062,0.00021,13.09125]
[1778999114117,35.31,78030.91,0.0,0.76007,0.00021,13.10707]
[1778999116131,35.31,78024.26,0.0,0.75868,0.00021,13.14728]
[1778999121166,35.31,78019.59,0.0,0.7577,0.00021,13.17541]
[1778999123180,35.31,78014.88,0.0,0.75671,0.00021,13.20372]
[1778999123505,35.31,78014.88,0.0,0.75671,0.00021,13.20372]
[1778999123561,35.31,78014.88,0.0,0.75671,0.00021,13.20372]
[1778999124188,35.31,78010.53,0.0,0.75579,0.00021,13.22981]
[1778999126953,35.31,78010.75,0.0,0.75584,0.00021,13.22848]
[1778999127819,35.31,78011.33,0.0,0.75596,0.00021,13.22498]
[1778999128215,35.31,78014.08,0.0,0.75654,0.00021,13.2085]
[1778999129222,35.31,78016.66,0.0,0.75709,0.00021,13.19303]
[1778999130680,35.31,78016.66,0.0,0.75709,0.00021,13.19303]
[1778999130813,35.31,78016.66,0.0,0.75709,0.00021,13.19303]
[1778999132353,35.31,78016.15,0.0,0.75698,0.00021,13.19613]
[1778999132562,35.31,78016.15,0.0,0.75698,0.00021,13.19613]
[1778999133159,35.31,78016.15,0.0,0.75698,0.00021,13.19613]
[1778999133310,35.31,78016.24,0.0,0.75706,0.00021,13.18933]
[1778999138286,35.31,78024.01,0.0,0.75868,0.00021,13.14284]
[1778999139293,35.31,78026.7,0.0,0.75924,0.00021,13.1267]
[1778999140561,35.31,78026.7,0.0,0.75924,0.00021,13.1267]
[1778999140814,35.31,78026.7,0.0,0.75924,0.00021,13.1267]
[1778999142389,35.31,78027.93,0.0,0.7595,0.00021,13.11933]
[1778999142568,35.31,78027.93,0.0,0.7595,0.00021,13.11933]
[1778999143321,35.31,78032.83,0.0,0.76052,0.00021,13.08976]
[1778999144328,35.31,78029.63,0.0,0.75985,0.00021,13.1092]
[1778999146177,35.31,78029.63,0.0,0.75985,0.00021,13.1092]
[1778999146310,35.31,78028.68,0.0,0.75965,0.00021,13.11499]
[1778999146957,35.31,78028.68,0.0,0.75965,0.00021,13.11499]
[1778999147061,35.31,78028.68,0.0,0.75965,0.00021,13.11499]
[1778999149581,35.31,78028.93,0.0,0.7597,0.00021,13.11359]
[1778999149813,35.31,78028.93,0.0,0.7597,0.00021,13.11359]
[1778999149821,35.31,78028.77,0.0,0.75966,0.00021,13.1146]
[1778999154892,35.31,78029.01,0.0,0.75971,0.00021,13.11326]
[1778999155063,35.31,78029.01,0.0,0.75971,0.00021,13.11326]
[1778999156006,35.32,78029.28,0.0,0.75976,0.00021,13.11173]
[1778999156057,35.32,78029.28,0.0,0.75976,0.00021,13.11173]
[1778999162012,35.32,78032.37,0.0,0.7604,0.00021,13.09321]
[1778999162060,35.32,78032.37,0.0,0.7604,0.00021,13.09321]
[1778999162775,35.32,78032.98,0.0,0.76053,0.00021,13.08961]
[1778999162816,35.32,78032.98,0.0,0.76053,0.00021,13.08961]
[1778999163404,35.32,78032.98,0.0,0.76053,0.00021,13.08961]
[1778999163562,35.32,78032.98,0.0,0.76053,0.00021,13.08961]
[1778999163663,35.32,78033.24,0.0,0.76058,0.00021,13.08808]
[1778999168958,35.32,78034.14,0.0,0.76076,0.00021,13.08273]
[1778999169066,35.32,78034.14,0.0,0.76076,0.00021,13.08273]
[1778999171060,35.32,78034.99,0.0,0.76094,0.00021,13.07771]
[1778999171309,35.32,78034.99,0.0,0.76093,0.00021,13.0778]
[1778999175111,35.32,78034.99,0.0,0.76093,0.00021,13.07785]
[1778999175314,35.32,78035.1,0.0,0.76095,0.00021,13.07733]
[1778999175678,35.32,78035.1,0.0,0.76095,0.00021,13.07733]
[1778999175814,35.32,78035.1,0.0,0.76095,0.00021,13.07733]
[1778999175915,35.32,78034.99,0.0,0.76093,0.00021,13.078]
[1778999179351,35.32,78034.99,0.0,0.76092,0.00021,13.07814]
[1778999179577,35.32,78017.92,0.0,0.75734,0.00021,13.18132]
[1778999180584,35.32,78014.72,0.0,0.75667,0.00021,13.20056]
[1778999182193,35.32,78014.72,0.0,0.75667,0.00021,13.20056]
[1778999183115,35.32,78015.53,0.0,0.75685,0.00021,13.19552]
[1778999183492,35.32,78016.27,0.0,0.75701,0.00021,13.19099]
[1778999183561,35.32,78016.27,0.0,0.75701,0.00021,13.19099]
[1778999185296,35.32,78016.05,0.0,0.75696,0.00021,13.19222]
[1778999185314,35.32,78016.05,0.0,0.75696,0.00021,13.19222]
[1778999185622,35.32,78015.98,0.0,0.75695,0.00021,13.19256]
[1778999191664,35.32,78015.1,0.0,0.75684,0.00021,13.19126]
[1778999194383,35.32,78015.72,0.0,0.75697,0.00021,13.18756]
[1778999194558,35.32,78015.72,0.0,0.75697,0.00021,13.18756]
[1778999196656,35.32,78015.84,0.0,0.757,0.00021,13.18687]
[1778999196809,35.32,78015.84,0.0,0.757,0.00021,13.18687]
[1778999202743,35.32,78015.79,0.0,0.75698,0.00021,13.18734]
[1778999206564,35.32,78016.11,0.0,0.75705,0.00021,13.18545]
[1778999206814,35.32,78016.11,0.0,0.75705,0.00021,13.18545]
[1778999208288,35.32,78016.07,0.0,0.75704,0.00021,13.18579]
[1778999208313,35.32,78016.07,0.0,0.75704,0.00021,13.18579]
[1778999208785,35.32,78016.22,0.0,0.75706,0.00021,13.18496]
[1778999209979,35.32,78016.22,0.0,0.75706,0.00021,13.18496]
[1778999210059,35.32,78016.22,0.0,0.75706,0.00021,13.18496]
[1778999214107,35.32,78016.21,0.0,0.75706,0.00021,13.18511]
[1778999214307,35.32,78016.17,0.0,0.75704,0.00021,13.18573]
[1778999218398,35.33,78015.46,0.0,0.75687,0.00021,13.19042]
[1778999218810,35.33,78015.46,0.0,0.75687,0.00021,13.19042]
[1778999221391,35.33,78015.23,0.0,0.75681,0.00021,13.19219]
[1778999221563,35.33,78015.23,0.0,0.75681,0.00021,13.19219]
[1778999222681,35.33,78015.22,0.0,0.75681,0.00021,13.19237]
[1778999222818,35.33,78015.22,0.0,0.75681,0.00021,13.19237]
[1778999222942,35.33,78015.22,0.0,0.75681,0.00021,13.19237]
[1778999223060,35.33,78015.22,0.0,0.75681,0.00021,13.19237]
[1778999223161,35.33,78015.2,0.0,0.75679,0.00021,13.19273]
[1778999228925,35.33,78014.72,0.0,0.75667,0.00021,13.19619]
[1778999229476,35.33,78014.72,0.0,0.75667,0.00021,13.19619]
[1778999229558,35.33,78014.72,0.0,0.75667,0.00021,13.19619]
[1778999230955,35.33,78007.89,0.0,0.75523,0.00021,13.23733]
[1778999231960,35.33,78002.99,0.0,0.75419,0.00021,13.2667]
[1778999232624,35.33,78002.99,0.0,0.75419,0.00021,13.2667]
[1778999232821,35.33,78002.99,0.0,0.75419,0.00021,13.2667]
[1778999233783,35.34,78002.79,0.0,0.75414,0.00021,13.26798]
[1778999233816,35.34,78002.79,0.0,0.75414,0.00021,13.26798]
[1778999234358,35.34,78002.09,0.0,0.75399,0.00021,13.27221]
[1778999234563,35.34,78002.09,0.0,0.75399,0.00021,13.27221]
[1778999234981,35.34,78000.99,0.0,0.75375,0.00021,13.27882]
[1778999238062,35.34,78000.98,0.0,0.75375,0.00021,13.27902]
[1778999238309,35.34,77998.78,0.0,0.75326,0.00021,13.29286]
[1778999239009,35.34,77994.94,0.0,0.75242,0.00021,13.31624]
[1778999240721,35.34,77994.56,0.0,0.75234,0.00021,13.31849]
[1778999240812,35.34,77994.56,0.0,0.75234,0.00021,13.31849]
[1778999242030,35.35,78001.02,0.0,0.75371,0.00021,13.28018]
[1778999242526,35.35,78001.02,0.0,0.75371,0.00021,13.28018]
[1778999242560,35.35,78001.02,0.0,0.75371,0.00021,13.28018]
[1778999243037,35.35,78007.24,0.0,0.75502,0.00021,13.24315]
[1778999243883,35.35,78007.24,0.0,0.75502,0.00021,13.24315]
[1778999244059,35.35,78007.24,0.0,0.75502,0.00021,13.24315]
[1778999246493,35.35,78008.98,0.0,0.75538,0.00021,13.23301]
[1778999246562,35.35,78008.98,0.0,0.75538,0.00021,13.23301]
[1778999246795,35.35,78008.98,0.0,0.75538,0.00021,13.23301]
[1778999246810,35.35,78008.98,0.0,0.75538,0.00021,13.23301]
[1778999248072,35.35,78009.15,0.0,0.75541,0.00021,13.23217]
[1778999251243,35.35,78009.57,0.0,0.75549,0.00021,13.22983]
[1778999251308,35.35,78009.57,0.0,0.75549,0.00021,13.22983]
[1778999255530,35.35,78009.63,0.0,0.75557,0.00021,13.22331]
[1778999258755,35.35,78011.5,0.0,0.75595,0.00021,13.21257]
[1778999258823,35.35,78011.5,0.0,0.75595,0.00021,13.21257]
[1778999259826,35.35,78011.5,0.0,0.75595,0.00021,13.21257]
[1778999260063,35.35,78011.5,0.0,0.75595,0.00021,13.21257]
[1778999261403,35.35,78011.5,0.0,0.75594,0.00021,13.21274]
[1778999261561,35.35,78011.5,0.0,0.75594,0.00021,13.21274]
[1778999261662,35.35,78011.5,0.0,0.75594,0.00021,13.21282]
[1778999264106,35.35,78011.5,0.0,0.75594,0.00021,13.21282]
[1778999266285,35.36,78011.57,0.0,0.75594,0.00021,13.21273]
[1778999266312,35.36,78011.57,0.0,0.75594,0.00021,13.21273]
[1778999268552,35.36,78011.57,0.0,0.75594,0.00021,13.21283]
[1778999268557,35.36,78011.57,0.0,0.75594,0.00021,13.21283]
[1778999272996,35.36,78011.55,0.0,0.75592,0.00021,13.21332]
[1778999273059,35.36,78011.55,0.0,0.75592,0.00021,13.21332]
[1778999277275,35.36,78014.89,0.0,0.7566,0.00021,13.19404]
[1778999278855,35.36,78016.16,0.0,0.75686,0.00021,13.18657]
[1778999279064,35.36,78016.16,0.0,0.75686,0.00021,13.18657]
[1778999280296,35.36,78020.28,0.0,0.75772,0.00021,13.16213]
[1778999281775,35.37,78021.66,0.0,0.758,0.00021,13.15402]
[1778999281813,35.37,78021.66,0.0,0.758,0.00021,13.15402]
[1778999282310,35.37,78021.74,0.0,0.75801,0.00021,13.15372]
[1778999287345,35.37,78022.92,0.0,0.75823,0.00021,13.14749]
[1778999289282,35.37,78022.92,0.0,0.75823,0.00021,13.14749]
[1778999289311,35.37,78022.92,0.0,0.75823,0.00021,13.14749]
[1778999294395,35.42,78026.43,0.0,0.7587,0.00021,13.13431]
[1778999296776,35.43,78026.85,0.0,0.75873,0.00021,13.13346]
[1778999296814,35.43,78026.85,0.0,0.75873,0.00021,13.13346]
[1778999296877,35.43,78027.14,0.0,0.75878,0.00021,13.13188]
[1778999303202,35.43,78027.23,0.0,0.75879,0.00021,13.13168]
[1778999303312,35.43,78027.23,0.0,0.75879,0.00021,13.13168]
[1778999303239,35.43,78031.62,0.0,0.7597,0.00021,13.10554]
[1778999306567,35.43,78034.44,0.0,0.76028,0.00021,13.0886]
[1778999306814,35.43,78034.44,0.0,0.76028,0.00021,13.0886]
[1778999307029,35.43,78034.44,0.0,0.76028,0.00021,13.0886]
[1778999307064,35.43,78034.44,0.0,0.76028,0.00021,13.0886]
[1778999307076,35.43,78036.82,0.0,0.76077,0.00021,13.07433]
[1778999310507,35.43,78042.19,0.0,0.76188,0.00021,13.04203]
[1778999311674,35.43,78042.19,0.0,0.76188,0.00021,13.04203]
[1778999311809,35.43,78042.19,0.0,0.76188,0.00021,13.04203]
[1778999317556,35.44,78044.69,0.0,0.76245,0.00021,13.02124]
[1778999318948,35.44,78044.69,0.0,0.76245,0.00021,13.02124]
[1778999319060,35.44,78044.69,0.0,0.76245,0.00021,13.02124]
[1778999319570,35.44,78053.85,0.0,0.76434,0.00021,12.96557]
[1778999322820,35.44,78055.26,0.0,0.76463,0.00021,12.9571]
[1778999323061,35.44,78055.26,0.0,0.76463,0.00021,12.9571]
[1778999323153,35.44,78055.29,0.0,0.76463,0.00021,12.95706]
[1778999324594,35.44,78055.25,0.0,0.76462,0.00021,12.9573]
[1778999328633,35.44,78049.26,0.0,0.76337,0.00021,12.99418]
[1778999332112,35.44,78049.54,0.0,0.76342,0.00021,12.99274]
[1778999332316,35.44,78049.54,0.0,0.76342,0.00021,12.99274]
[1778999332137,35.44,78050.45,0.0,0.7636,0.00021,12.98737]
[1778999337696,35.45,78050.8,0.0,0.76365,0.00021,12.98594]
[1778999342731,35.45,78052.05,0.0,0.76389,0.00021,12.979]
[1778999347766,35.45,78051.67,0.0,0.76379,0.00021,12.98194]
[1778999353808,35.46,78052.07,0.0,0.76384,0.00021,12.98026]
[1778999356829,35.46,78055.25,0.0,0.76449,0.00021,12.96132]
[1778999361864,35.46,78054.79,0.0,0.76437,0.00021,12.96476]
[1778999366899,35.46,78056.07,0.0,0.76463,0.00021,12.95714]
[1778999371934,35.46,78055.84,0.0,0.76466,0.00021,12.95199]
[1778999376969,35.46,78056.05,0.0,0.76471,0.00021,12.95055]
[1778999383011,35.46,78056.02,0.0,0.76471,0.00021,12.95053]
[1778999389053,35.46,78055.73,0.0,0.76466,0.00021,12.95201]
[1778999394088,35.46,78055.77,0.0,0.76467,0.00021,12.95154]
[1778999399123,35.46,78058.46,0.0,0.76523,0.00021,12.9349]
[1778999404158,35.46,78059.13,0.0,0.76538,0.00021,12.93062]
[1778999409193,35.45,78058.28,0.0,0.76521,0.00021,12.93561]
[1778999415239,35.45,78058.36,0.0,0.76524,0.00021,12.93482]
[1778999427322,35.45,78058.73,0.0,0.76533,0.00021,12.93207]
[1778999432357,35.45,78058.28,0.0,0.76531,0.00021,12.92822]
[1778999437392,35.45,78058.64,0.0,0.76539,0.00021,12.92583]
[1778999444441,35.45,78058.78,0.0,0.76543,0.00021,12.9247]
[1778999449477,35.45,78058.91,0.0,0.76547,0.00021,12.92371]
[1778999454512,35.44,78057.33,0.0,0.76515,0.00021,12.93314]
[1778999459551,35.44,78057.19,0.0,0.76513,0.00021,12.93374]
[1778999464587,35.44,78057.3,0.0,0.76516,0.00021,12.93285]
[1778999469621,35.44,78057.31,0.0,0.76517,0.00021,12.93257]
[1778999475663,35.44,78057.35,0.0,0.76518,0.00021,12.93207]
[1778999480698,35.44,78057.28,0.0,0.76517,0.00021,12.9323]
[1778999485733,35.44,78057.18,0.0,0.76516,0.00021,12.9327]
[1778999490768,35.44,78057.7,0.0,0.76527,0.00021,12.92934]
[1778999495803,35.44,78057.7,0.0,0.76535,0.00021,12.9228]
[1778999502852,35.43,78057.58,0.0,0.76533,0.00021,12.92333]
[1778999507887,35.43,78057.67,0.0,0.76535,0.00021,12.92265]
[1778999512922,35.43,78058.44,0.0,0.76552,0.00021,12.91784]
[1778999519971,35.43,78058.33,0.0,0.7655,0.00021,12.91838]
[1778999526013,35.43,78058.1,0.0,0.76546,0.00021,12.9196]
[1778999528028,35.43,78063.12,0.0,0.76649,0.00021,12.88885]
[1778999529035,35.43,78070.25,0.0,0.76795,0.0002,12.84513]
[1778999531445,35.43,78071.53,0.0,0.76821,0.0002,12.83731]
[1778999539107,35.43,78071.21,0.0,0.76813,0.0002,12.83975]
[1778999540643,35.43,78062.68,0.0,0.76638,0.00021,12.89209]
[1778999543145,35.43,78061.18,0.0,0.76607,0.00021,12.90126]
[1778999544377,35.43,78062.22,0.0,0.76629,0.00021,12.89488]
[1778999544564,35.43,78062.22,0.0,0.76629,0.00021,12.89488]
[1778999544658,35.43,78063.33,0.0,0.76652,0.00021,12.88808]
[1778999550183,35.43,78064.43,0.0,0.76674,0.00021,12.88141]
[1778999555354,35.43,78064.37,0.0,0.7668,0.00021,12.87539]
[1778999555561,35.43,78064.37,0.0,0.7668,0.00021,12.87539]
[1778999564289,35.43,78066.15,0.0,0.76717,0.00021,12.86443]
[1778999566288,35.43,78068.81,0.0,0.76771,0.0002,12.84811]
[1778999566310,35.43,78068.81,0.0,0.76771,0.0002,12.84811]
[1778999568878,35.43,78068.83,0.0,0.76772,0.0002,12.848]
[1778999569060,35.43,78068.83,0.0,0.76772,0.0002,12.848]
[1778999569324,35.43,78069.06,0.0,0.76776,0.0002,12.8466]
[1778999574359,35.43,78068.91,0.0,0.76773,0.0002,12.84757]
[1778999579394,35.43,78066.9,0.0,0.76732,0.0002,12.85994]
[1778999579912,35.43,78066.9,0.0,0.76732,0.0002,12.85994]
[1778999580067,35.43,78066.9,0.0,0.76732,0.0002,12.85994]
[1778999585436,35.43,78066.84,0.0,0.7673,0.0002,12.8603]
[1778999590559,35.43,78066.9,0.0,0.76732,0.0002,12.85992]
[1778999590813,35.43,78066.9,0.0,0.76732,0.0002,12.85991]
[1778999593966,35.43,78067.06,0.0,0.76735,0.0002,12.8589]
[1778999594060,35.43,78067.06,0.0,0.76735,0.0002,12.8589]
[1778999594499,35.43,78067.18,0.0,0.76738,0.0002,12.85815]
[1778999600542,35.43,78067.17,0.0,0.76738,0.0002,12.85814]
[1778999605577,35.43,78067.34,0.0,0.76741,0.0002,12.85702]
[1778999609955,35.43,78067.15,0.0,0.76738,0.0002,12.8581]
[1778999610059,35.43,78067.15,0.0,0.76738,0.0002,12.8581]
[1778999616654,35.43,78067.33,0.0,0.76749,0.0002,12.85046]
[1778999623703,35.43,78067.12,0.0,0.76745,0.0002,12.85165]
[1778999631759,35.43,78067.24,0.0,0.76748,0.0002,12.85082]
[1778999633084,35.43,78067.24,0.0,0.76748,0.0002,12.85082]
[1778999633773,35.43,78071.87,0.0,0.76843,0.0002,12.82221]
[1778999635699,35.43,78071.87,0.0,0.76843,0.0002,12.82221]
[1778999635817,35.43,78073.38,0.0,0.76874,0.0002,12.81279]
[1778999635915,35.43,78073.3,0.0,0.76873,0.0002,12.81316]
[1778999641831,35.42,78074.5,0.0,0.769,0.0002,12.80498]
[1778999646866,35.42,78075.72,0.0,0.76926,0.0002,12.79711]
[1778999653915,35.42,78075.28,0.0,0.76918,0.0002,12.79951]
[1778999658954,35.42,78072.33,0.0,0.76859,0.0002,12.81737]
[1778999660968,35.42,78069.2,0.0,0.76795,0.0002,12.83649]
[1778999666009,35.42,78067.86,0.0,0.76769,0.0002,12.84428]
[1778999675074,35.41,78067.85,0.0,0.76779,0.00021,12.83714]
[1778999680109,35.41,78073.94,0.0,0.76904,0.0002,12.79951]
[1778999682123,35.41,78078.55,0.0,0.76999,0.0002,12.77079]
[1778999687158,35.41,78078.72,0.0,0.77005,0.0002,12.76915]
[1778999693200,35.4,78078.79,0.0,0.77008,0.0002,12.76806]
[1778999698235,35.4,78078.74,0.0,0.77009,0.0002,12.76781]
[1778999705284,35.4,78078.82,0.0,0.77013,0.0002,12.76655]
[1778999711327,35.39,78078.75,0.0,0.77013,0.0002,12.76639]
[1778999716362,35.39,78078.6,0.0,0.77012,0.0002,12.76685]
[1778999721397,35.39,78078.5,0.0,0.77011,0.0002,12.76703]
[1778999726432,35.39,78078.64,0.0,0.77016,0.0002,12.76574]
[1778999730460,35.38,78082.09,0.0,0.77087,0.0002,12.74408]
[1778999735495,35.38,78083.15,0.0,0.77116,0.0002,12.73083]
[1778999740531,35.38,78083.72,0.0,0.77129,0.0002,12.72703]
[1778999750601,35.38,78083.72,0.0,0.7713,0.0002,12.72661]
[1778999750956,35.38,78083.72,0.0,0.7713,0.0002,12.72661]
[1778999751311,35.38,78083.72,0.0,0.7713,0.0002,12.72661]
[1778999756108,35.38,78084.0,0.0,0.77137,0.0002,12.72467]
[1778999756307,35.38,78084.0,0.0,0.77137,0.0002,12.72467]
[1778999756643,35.38,78084.13,0.0,0.77139,0.0002,12.72383]
[1778999761678,35.38,78088.95,0.0,0.77238,0.0002,12.69368]
[1778999763315,35.38,78089.19,0.0,0.77243,0.0002,12.69208]
[1778999768312,35.38,78088.99,0.0,0.77239,0.0002,12.69332]
[1778999768563,35.38,78088.99,0.0,0.77239,0.0002,12.69332]
[1778999769510,35.38,78088.96,0.0,0.77239,0.0002,12.69351]
[1778999769565,35.38,78088.96,0.0,0.77239,0.0002,12.69351]
[1778999769734,35.38,78088.89,0.0,0.77237,0.0002,12.69394]
[1778999772755,35.38,78092.62,0.0,0.77313,0.0002,12.67076]
[1778999773312,35.38,78092.62,0.0,0.77313,0.0002,12.67076]
[1778999773762,35.38,78096.77,0.0,0.77397,0.0002,12.64485]
[1778999778798,35.37,78098.71,0.0,0.77439,0.0002,12.63207]
[1778999779953,35.37,78099.03,0.0,0.77445,0.0002,12.62991]
[1778999780037,35.37,78099.03,0.0,0.77445,0.0002,12.62991]
[1778999780059,35.37,78099.03,0.0,0.77445,0.0002,12.62991]
[1778999780811,35.37,78098.79,0.0,0.77441,0.0002,12.63124]
[1778999785846,35.37,78096.14,0.0,0.77388,0.0002,12.6476]
[1778999787380,35.37,78096.24,0.0,0.7739,0.0002,12.64702]
[1778999787568,35.37,78096.24,0.0,0.7739,0.0002,12.64702]
[1778999787860,35.37,78096.26,0.0,0.7739,0.0002,12.64694]
[1778999792895,35.37,78095.68,0.0,0.77385,0.0002,12.64435]
[1778999797930,35.37,78096.46,0.0,0.774,0.0002,12.63973]
[1778999801585,35.37,78096.27,0.0,0.77396,0.0002,12.64101]
[1778999801813,35.37,78096.27,0.0,0.77396,0.0002,12.64101]
[1778999806993,35.37,78091.65,0.0,0.77302,0.0002,12.66988]
[1778999816056,35.37,78091.75,0.0,0.77304,0.0002,12.66927]
[1778999824114,35.37,78091.25,0.0,0.77295,0.0002,12.67199]
[1778999825191,35.37,78091.25,0.0,0.77295,0.0002,12.67199]
[1778999825310,35.37,78091.25,0.0,0.77295,0.0002,12.67199]
[1778999827288,35.37,78091.25,0.0,0.77295,0.0002,12.67187]
[1778999827316,35.37,78091.25,0.0,0.77295,0.0002,12.67187]
[1778999827332,35.37,78091.25,0.0,0.77296,0.0002,12.67163]
[1778999834186,35.37,78091.25,0.0,0.77299,0.0002,12.67078]
[1778999840228,35.36,78091.31,0.0,0.77303,0.0002,12.66967]
[1778999852312,35.36,78091.75,0.0,0.77323,0.0002,12.65912]
[1778999857347,35.35,78092.05,0.0,0.77329,0.0002,12.6572]
[1778999869431,35.35,78092.23,0.0,0.77333,0.0002,12.65596]
[1778999879501,35.35,78091.85,0.0,0.77328,0.0002,12.65757]
[1778999882167,35.35,78091.3,0.0,0.77317,0.0002,12.66086]
[1778999882309,35.35,78091.3,0.0,0.77317,0.0002,12.66086]
[1778999887557,35.35,78091.67,0.0,0.77325,0.0002,12.65845]
[1778999892592,35.35,78091.27,0.0,0.77317,0.0002,12.66087]
[1778999897628,35.35,78090.84,0.0,0.77309,0.0002,12.66345]
[1778999902663,35.35,78091.08,0.0,0.77314,0.0002,12.66187]
[1778999905395,35.35,78091.15,0.0,0.77315,0.0002,12.66142]
[1778999905575,35.35,78091.15,0.0,0.77315,0.0002,12.66142]
[1778999908028,35.35,78089.93,0.0,0.77291,0.0002,12.66899]
[1778999908063,35.35,78088.99,0.0,0.77272,0.0002,12.67482]
[1778999909712,35.35,78088.95,0.0,0.77271,0.0002,12.67504]
[1778999914748,35.35,78090.04,0.0,0.773,0.0002,12.66178]
[1778999915312,35.35,78090.04,0.0,0.773,0.0002,12.66178]
[1778999917313,35.35,78090.08,0.0,0.77301,0.0002,12.66154]
[1778999922804,35.35,78088.58,0.0,0.77272,0.0002,12.67056]
[1778999926355,35.35,78089.14,0.0,0.77283,0.0002,12.66709]
[1778999926558,35.35,78089.14,0.0,0.77283,0.0002,12.66709]
[1778999928402,35.35,78089.19,0.0,0.77284,0.0002,12.66678]
[1778999928567,35.35,78089.19,0.0,0.77284,0.0002,12.66678]
[1778999928655,35.35,78089.19,0.0,0.77284,0.0002,12.66679]
[1778999934888,35.35,78088.31,0.0,0.77266,0.0002,12.67222]
[1778999936200,35.35,78088.03,0.0,0.77261,0.0002,12.67393]
[1778999941937,35.34,78088.32,0.0,0.77267,0.0002,12.67199]
[1778999946972,35.34,78088.36,0.0,0.77268,0.0002,12.67167]
[1778999952008,35.34,78088.45,0.0,0.7727,0.0002,12.67109]
[1778999964092,35.34,78088.93,0.0,0.7728,0.0002,12.66816]
[1778999967522,35.34,78089.57,0.0,0.77292,0.0002,12.66424]
[1778999967563,35.34,78089.57,0.0,0.77292,0.0002,12.66424]
[1778999968120,35.34,78089.48,0.0,0.77291,0.0002,12.66482]
[1778999973155,35.35,78089.62,0.0,0.773,0.0002,12.65764]
[1778999985239,35.35,78086.15,0.0,0.77229,0.0002,12.67954]
[1778999987253,35.35,78082.86,0.0,0.77162,0.0002,12.69997]
[1778999997323,35.34,78081.4,0.0,0.77135,0.0002,12.7081]
[1779000002358,35.34,78080.09,0.0,0.7711,0.0002,12.71569]
[1779000005379,35.34,78073.1,0.0,0.76968,0.0002,12.75878]
[1779000010414,35.34,78070.39,0.0,0.76914,0.00021,12.77498]
[1779000016456,35.33,78069.82,0.0,0.76904,0.00021,12.77795]
[1779000021491,35.33,78069.63,0.0,0.769,0.00021,12.77908]
[1779000022195,35.33,78069.63,0.0,0.769,0.00021,12.77908]
[1779000023730,35.33,78069.63,0.0,0.769,0.00021,12.77911]
[1779000024076,35.33,78069.63,0.0,0.769,0.00021,12.77911]
[1779000024368,35.33,78069.63,0.0,0.769,0.00021,12.77917]
[1779000024476,35.33,78069.63,0.0,0.769,0.00021,12.77917]
[1779000027384,35.33,78069.89,0.0,0.76905,0.00021,12.77762]
[1779000027898,35.33,78069.89,0.0,0.76905,0.00021,12.77762]
[1779000028057,35.33,78069.89,0.0,0.76905,0.00021,12.77762]
[1779000028819,35.33,78069.89,0.0,0.76905,0.00021,12.77767]
[1779000029059,35.33,78069.89,0.0,0.76905,0.00021,12.77767]
[1779000032186,35.33,78069.89,0.0,0.76905,0.00021,12.77769]
[1779000032310,35.33,78069.89,0.0,0.76905,0.00021,12.77769]
[1779000037885,35.33,78069.89,0.0,0.76911,0.00021,12.77147]
[1779000038066,35.33,78069.89,0.0,0.76911,0.00021,12.77147]
[1779000040750,35.34,78069.96,0.0,0.76912,0.00021,12.77111]
[1779000040808,35.34,78069.96,0.0,0.76912,0.00021,12.77111]
[1779000041181,35.34,78069.96,0.0,0.76912,0.00021,12.77111]
[1779000041317,35.34,78070.15,0.0,0.76916,0.00021,12.76998]
[1779000041282,35.34,78070.15,0.0,0.76916,0.00021,12.76998]
[1779000047673,35.34,78067.02,0.0,0.76851,0.00021,12.78944]
[1779000049853,35.34,78067.01,0.0,0.76851,0.00021,12.78952]
[1779000050060,35.34,78067.01,0.0,0.76851,0.00021,12.78952]
[1779000054256,35.33,78066.94,0.0,0.76851,0.00021,12.7896]
[1779000054308,35.33,78066.94,0.0,0.76851,0.00021,12.7896]
[1779000059747,35.33,78066.78,0.0,0.76849,0.00021,12.79]
[1779000059812,35.33,78066.78,0.0,0.76849,0.00021,12.79]
[1779000060019,35.33,78066.78,0.0,0.76849,0.00021,12.79]
[1779000060066,35.33,78066.78,0.0,0.76849,0.00021,12.79]
[1779000060159,35.33,78066.85,0.0,0.76852,0.00021,12.78922]
[1779000063427,35.33,78066.85,0.0,0.76853,0.00021,12.789]
[1779000063558,35.33,78066.85,0.0,0.76853,0.00021,12.789]
[1779000067537,35.33,78066.01,0.0,0.76837,0.00021,12.79373]
[1779000067565,35.33,78066.01,0.0,0.76837,0.00021,12.79373]
[1779000068029,35.33,78066.01,0.0,0.76837,0.00021,12.79373]
[1779000068062,35.33,78066.01,0.0,0.76837,0.00021,12.79373]
[1779000068654,35.32,78064.96,0.0,0.76816,0.00021,12.79997]
[1779000068811,35.32,78064.96,0.0,0.76816,0.00021,12.79997]
[1779000068858,35.32,78066.2,0.0,0.76842,0.00021,12.7922]
[1779000071612,35.32,78066.2,0.0,0.76842,0.00021,12.7922]
[1779000071809,35.32,78066.2,0.0,0.76842,0.00021,12.7922]
[1779000072776,35.32,78066.16,0.0,0.76842,0.00021,12.79222]
[1779000072808,35.32,78066.16,0.0,0.76842,0.00021,12.79222]
[1779000077883,35.32,78066.11,0.0,0.76844,0.00021,12.79172]
[1779000082918,35.32,78066.19,0.0,0.76847,0.00021,12.79062]
[1779000084300,35.32,78066.19,0.0,0.76847,0.00021,12.79062]
[1779000084314,35.32,78066.19,0.0,0.76847,0.00021,12.79062]
[1779000084643,35.32,78066.19,0.0,0.76847,0.00021,12.79062]
[1779000084812,35.32,78066.19,0.0,0.76847,0.00021,12.79062]
[1779000084839,35.32,78066.19,0.0,0.76848,0.00021,12.7905]
[1779000088601,35.31,78066.18,0.0,0.76849,0.00021,12.79008]
[1779000088809,35.31,78066.18,0.0,0.76849,0.00021,12.79008]
[1779000095007,35.31,78067.96,0.0,0.76895,0.00021,12.77182]
[1779000095768,35.31,78067.96,0.0,0.76895,0.00021,12.77182]
[1779000095812,35.31,78067.96,0.0,0.76895,0.00021,12.77182]
[1779000095958,35.31,78067.96,0.0,0.76895,0.00021,12.77182]
[1779000096062,35.31,78067.96,0.0,0.76895,0.00021,12.77182]
[1779000096158,35.31,78068.71,0.0,0.76911,0.00021,12.76708]
[1779000097500,35.31,78068.78,0.0,0.76913,0.00021,12.76654]
[1779000097563,35.31,78068.78,0.0,0.76913,0.00021,12.76654]
[1779000103058,35.3,78068.98,0.0,0.76919,0.00021,12.76468]
[1779000108093,35.3,78068.66,0.0,0.76914,0.00021,12.76611]
[1779000111114,35.3,78064.37,0.0,0.76827,0.00021,12.79239]
[1779000111683,35.3,78064.37,0.0,0.76827,0.00021,12.79239]
[1779000111816,35.3,78064.37,0.0,0.76827,0.00021,12.79239]
[1779000111965,35.3,78064.37,0.0,0.76827,0.00021,12.79239]
[1779000112068,35.3,78064.37,0.0,0.76827,0.00021,12.79239]
[1779000112121,35.3,78061.37,0.0,0.76765,0.00021,12.81087]
[1779000115707,35.3,78061.14,0.0,0.76761,0.00021,12.81217]
[1779000115809,35.3,78061.14,0.0,0.76761,0.00021,12.81217]
[1779000122191,35.3,78061.16,0.0,0.76762,0.00021,12.81181]
[1779000125572,35.3,78058.92,0.0,0.76716,0.00021,12.8255]
[1779000125816,35.3,78058.92,0.0,0.76716,0.00021,12.8255]
[1779000125822,35.3,78058.92,0.0,0.76716,0.00021,12.8255]
[1779000126062,35.3,78058.92,0.0,0.76716,0.00021,12.8255]
[1779000126219,35.3,78058.9,0.0,0.76716,0.00021,12.82558]
[1779000128975,35.3,78058.9,0.0,0.76716,0.00021,12.82558]
[1779000129061,35.3,78058.9,0.0,0.76716,0.00021,12.82558]
[1779000129535,35.3,78058.6,0.0,0.7671,0.00021,12.82731]
[1779000129560,35.3,78058.6,0.0,0.7671,0.00021,12.82731]
[1779000133268,35.3,78055.09,0.0,0.76638,0.00021,12.84873]
[1779000134140,35.3,78055.09,0.0,0.76638,0.00021,12.84873]
[1779000134275,35.3,78050.55,0.0,0.76544,0.00021,12.87653]
[1779000135769,35.29,78048.14,0.0,0.76494,0.00021,12.89121]
[1779000135814,35.29,78048.14,0.0,0.76494,0.00021,12.89121]
[1779000136074,35.29,78048.14,0.0,0.76494,0.00021,12.89121]
[1779000136175,35.29,78048.14,0.0,0.76495,0.00021,12.8911]
[1779000136315,35.29,78048.14,0.0,0.76495,0.00021,12.8911]
[1779000138993,35.29,78048.13,0.0,0.76495,0.00021,12.89106]
[1779000139061,35.29,78048.13,0.0,0.76495,0.00021,12.89106]
[1779000141325,35.29,78044.5,0.0,0.7642,0.00021,12.91312]
[1779000143439,35.29,78044.33,0.0,0.76416,0.00021,12.9141]
[1779000143572,35.29,78044.33,0.0,0.76416,0.00021,12.9141]
[1779000144728,35.29,78044.26,0.0,0.76415,0.00021,12.91447]
[1779000144814,35.29,78044.26,0.0,0.76415,0.00021,12.91447]
[1779000144829,35.29,78044.19,0.0,0.76414,0.00021,12.91484]
[1779000146371,35.29,78044.07,0.0,0.76412,0.00021,12.91551]
[1779000146567,35.29,78044.07,0.0,0.76412,0.00021,12.91551]
[1779000149558,35.29,78043.84,0.0,0.76408,0.00021,12.91672]
[1779000149817,35.29,78043.84,0.0,0.76408,0.00021,12.91672]
[1779000151429,35.29,78043.28,0.0,0.76396,0.00021,12.92]
[1779000151565,35.29,78043.28,0.0,0.76396,0.00021,12.92]
[1779000152436,35.29,78043.58,0.0,0.7641,0.00021,12.91168]
[1779000152560,35.29,78043.58,0.0,0.7641,0.00021,12.91168]
[1779000152661,35.29,78044.07,0.0,0.7642,0.00021,12.90861]
[1779000156187,35.29,78044.33,0.0,0.76426,0.00021,12.90694]
[1779000156288,35.29,78039.03,0.0,0.76317,0.00021,12.93905]
[1779000156580,35.29,78039.03,0.0,0.76317,0.00021,12.93905]
[1779000156810,35.29,78039.03,0.0,0.76317,0.00021,12.93905]
[1779000160619,35.28,78035.22,0.0,0.76238,0.00021,12.96187]
[1779000160808,35.28,78035.22,0.0,0.76238,0.00021,12.96187]
[1779000164682,35.28,78035.89,0.0,0.76253,0.00021,12.95765]
[1779000164741,35.28,78035.89,0.0,0.76253,0.00021,12.95765]
[1779000164810,35.28,78035.89,0.0,0.76253,0.00021,12.95765]
[1779000165068,35.28,78035.89,0.0,0.76253,0.00021,12.95765]
[1779000165166,35.28,78035.89,0.0,0.76255,0.00021,12.95698]
[1779000167310,35.28,78035.86,0.0,0.76254,0.00021,12.95716]
[1779000169496,35.28,78035.86,0.0,0.76255,0.00021,12.95689]
[1779000169559,35.28,78035.86,0.0,0.76255,0.00021,12.95689]
[1779000171943,35.28,78035.6,0.0,0.76251,0.00021,12.95808]
[1779000172061,35.28,78035.6,0.0,0.76251,0.00021,12.95808]
[1779000172162,35.28,78035.6,0.0,0.76252,0.00021,12.95782]
[1779000173087,35.28,78035.6,0.0,0.76252,0.00021,12.95782]
[1779000173315,35.28,78035.6,0.0,0.76252,0.00021,12.95782]
[1779000173135,35.27,78032.11,0.0,0.76179,0.00021,12.97903]
[1779000174222,35.27,78032.11,0.0,0.76179,0.00021,12.97903]
[1779000174310,35.27,78032.11,0.0,0.76179,0.00021,12.97903]
[1779000178408,35.27,78027.98,0.0,0.76093,0.00021,13.00395]
[1779000178560,35.27,78027.98,0.0,0.76093,0.00021,13.00395]
[1779000182182,35.27,78026.81,0.0,0.76069,0.00021,13.01092]
[1779000182320,35.27,78026.81,0.0,0.76069,0.00021,13.01092]
[1779000182283,35.27,78027.08,0.0,0.76075,0.00021,13.00918]
[1779000182872,35.27,78027.08,0.0,0.76075,0.00021,13.00918]
[1779000183063,35.27,78027.08,0.0,0.76075,0.00021,13.00918]
[1779000190672,35.27,78026.94,0.0,0.76073,0.00021,13.00967]
[1779000195846,35.27,78025.8,0.0,0.7605,0.00021,13.01631]
[1779000196061,35.27,78025.8,0.0,0.7605,0.00021,13.01631]
[1779000196867,35.27,78024.87,0.0,0.76031,0.00021,13.02207]
[1779000197064,35.27,78024.87,0.0,0.76031,0.00021,13.02207]
[1779000197102,35.27,78022.64,0.0,0.75983,0.00021,13.03562]
[1779000201051,35.27,78020.32,0.0,0.75934,0.00021,13.04972]
[1779000201061,35.27,78020.32,0.0,0.75934,0.00021,13.04972]
[1779000202960,35.27,78024.75,0.0,0.76028,0.00021,13.02287]
[1779000206997,35.27,78024.36,0.0,0.7602,0.00021,13.0251]
[1779000207065,35.27,78024.36,0.0,0.7602,0.00021,13.0251]
[1779000207311,35.27,78024.36,0.0,0.7602,0.00021,13.0251]
[1779000207567,35.27,78025.59,0.0,0.76046,0.00021,13.01758]
[1779000207791,35.27,78026.88,0.0,0.76073,0.00021,13.00975]
[1779000212826,35.27,78029.33,0.0,0.76132,0.00021,12.98847]
[1779000215764,35.27,78029.47,0.0,0.76135,0.00021,12.98763]
[1779000215811,35.27,78029.47,0.0,0.76135,0.00021,12.98763]
[1779000219155,35.27,78027.15,0.0,0.76087,0.00021,13.00152]
[1779000219312,35.27,78027.15,0.0,0.76087,0.00021,13.00152]
[1779000219256,35.27,78024.48,0.0,0.7603,0.00021,13.01772]
[1779000219876,35.27,78024.7,0.0,0.76035,0.00021,13.01639]
[1779000220820,35.27,78024.7,0.0,0.76035,0.00021,13.01639]
[1779000221061,35.27,78024.7,0.0,0.76035,0.00021,13.01639]
[1779000226925,35.27,78021.24,0.0,0.75963,0.00021,13.03709]
[1779000231960,35.27,78021.14,0.0,0.75962,0.00021,13.0375]
[1779000236995,35.26,78020.78,0.0,0.75955,0.00021,13.0395]
[1779000242030,35.26,78020.32,0.0,0.75946,0.00021,13.04214]
[1779000247065,35.26,78020.53,0.0,0.75951,0.00021,13.04069]
[1779000250383,35.26,78020.53,0.0,0.75951,0.00021,13.04069]
[1779000250561,35.26,78020.53,0.0,0.75951,0.00021,13.04069]
[1779000251616,35.26,78020.53,0.0,0.75951,0.00021,13.04059]
[1779000251813,35.26,78020.53,0.0,0.75951,0.00021,13.04059]
[1779000252100,35.26,78020.6,0.0,0.75953,0.00021,13.0401]
[1779000258142,35.26,78020.51,0.0,0.75951,0.00021,13.04043]
[1779000263177,35.26,78020.81,0.0,0.75957,0.00021,13.0388]
[1779000269219,35.26,78020.84,0.0,0.75957,0.00021,13.03883]
[1779000274254,35.26,78020.81,0.0,0.75963,0.00021,13.03282]
[1779000279289,35.26,78020.77,0.0,0.75961,0.00021,13.03325]
[1779000283317,35.27,78020.88,0.0,0.75963,0.00021,13.03266]
[1779000289359,35.27,78020.99,0.0,0.75965,0.00021,13.0323]
[1779000295401,35.27,78020.92,0.0,0.75962,0.00021,13.03295]
[1779000301443,35.27,78020.75,0.0,0.75958,0.00021,13.0342]
[1779000306478,35.27,78020.56,0.0,0.75954,0.00021,13.03553]
[1779000311517,35.27,78022.11,0.0,0.75985,0.00021,13.02635]
[1779000314825,35.27,78023.71,0.0,0.76019,0.00021,13.01675]
[1779000315706,35.27,78024.04,0.0,0.76026,0.00021,13.01481]
[1779000315813,35.27,78024.04,0.0,0.76026,0.00021,13.01481]
[1779000316060,35.27,78024.04,0.0,0.76026,0.00021,13.01481]
[1779000316140,35.27,78024.15,0.0,0.76027,0.00021,13.01426]
[1779000321587,35.27,78024.15,0.0,0.76026,0.00021,13.01456]
[1779000322914,35.27,78024.15,0.0,0.76026,0.00021,13.01456]
[1779000323060,35.27,78024.15,0.0,0.76026,0.00021,13.01456]
[1779000323161,35.28,78024.18,0.0,0.76027,0.00021,13.0145]
[1779000328199,35.28,78024.08,0.0,0.76024,0.00021,13.01539]
[1779000331308,35.28,78024.15,0.0,0.76025,0.00021,13.01503]
[1779000333282,35.28,78023.98,0.0,0.76028,0.00021,13.00978]
[1779000333308,35.28,78023.98,0.0,0.76028,0.00021,13.00978]
[1779000333384,35.28,78025.29,0.0,0.76055,0.00021,13.00196]
[1779000333675,35.28,78028.32,0.0,0.76119,0.00021,12.98357]
[1779000341157,35.28,78029.19,0.0,0.76136,0.00021,12.97864]
[1779000344140,35.28,78029.35,0.0,0.76138,0.00021,12.97802]
[1779000344256,35.28,78029.35,0.0,0.76138,0.00021,12.97802]
[1779000344310,35.28,78029.35,0.0,0.76138,0.00021,12.97802]
[1779000344356,35.28,78031.14,0.0,0.76175,0.00021,12.96741]
[1779000350794,35.29,78032.27,0.0,0.76196,0.00021,12.96111]
[1779000358850,35.29,78033.17,0.0,0.76213,0.00021,12.95628]
[1779000365900,35.29,78033.28,0.0,0.76216,0.00021,12.95545]
[1779000366885,35.29,78033.28,0.0,0.76216,0.00021,12.95545]
[1779000367033,35.29,78033.28,0.0,0.76216,0.00021,12.95545]
[1779000367061,35.29,78033.28,0.0,0.76216,0.00021,12.95545]
[1779000367126,35.29,78033.28,0.0,0.76216,0.00021,12.95539]
[1779000374307,35.29,78033.28,0.0,0.76216,0.00021,12.95539]
[1779000374407,35.29,78033.06,0.0,0.76211,0.00021,12.95698]
[1779000374560,35.29,78033.06,0.0,0.76211,0.00021,12.95698]
[1779000374679,35.29,78033.06,0.0,0.76211,0.00021,12.95698]
[1779000374813,35.29,78033.06,0.0,0.76211,0.00021,12.95698]
[1779000374963,35.29,78033.14,0.0,0.76212,0.00021,12.95649]
[1779000383019,35.29,78033.2,0.0,0.76212,0.00021,12.95671]
[1779000390071,35.3,78033.02,0.0,0.76207,0.00021,12.95806]
[1779000392480,35.3,78033.02,0.0,0.76207,0.00021,12.95806]
[1779000393092,35.3,78033.27,0.0,0.76219,0.00021,12.95026]
[1779000397627,35.3,78033.06,0.0,0.76214,0.00021,12.95168]
[1779000397663,35.3,78033.06,0.0,0.76213,0.00021,12.95189]
[1779000403162,35.3,78033.09,0.0,0.76213,0.00021,12.95205]
[1779000405176,35.3,78036.23,0.0,0.76278,0.00021,12.93308]
[1779000406111,35.3,78036.23,0.0,0.76278,0.00021,12.93308]
[1779000406308,35.3,78036.23,0.0,0.76278,0.00021,12.93308]
[1779000407726,35.3,78037.86,0.0,0.76311,0.00021,12.92341]
[1779000407812,35.3,78037.86,0.0,0.76311,0.00021,12.92341]
[1779000408197,35.3,78038.73,0.0,0.76329,0.00021,12.9182]
[1779000416253,35.31,78038.72,0.0,0.76326,0.00021,12.91911]
[1779000416883,35.31,78038.72,0.0,0.76326,0.00021,12.91911]
[1779000417060,35.31,78038.72,0.0,0.76326,0.00021,12.91911]
[1779000421115,35.31,78037.33,0.0,0.76296,0.00021,12.92797]
[1779000426323,35.31,78035.43,0.0,0.76254,0.00021,12.94001]
[1779000431358,35.31,78035.28,0.0,0.7625,0.00021,12.94135]
[1779000433317,35.31,78035.28,0.0,0.7625,0.00021,12.94135]
[1779000433403,35.32,78035.28,0.0,0.76249,0.00021,12.94153]
[1779000438409,35.32,78035.49,0.0,0.76252,0.00021,12.94068]
[1779000443444,35.32,78031.69,0.0,0.76171,0.00021,12.9642]
[1779000448480,35.32,78028.53,0.0,0.76104,0.00021,12.98366]
[1779000453515,35.32,78028.04,0.0,0.761,0.00021,12.98044]
[1779000458605,35.32,78028.14,0.0,0.76102,0.00021,12.98009]
[1779000464646,35.33,78027.81,0.0,0.76094,0.00021,12.9824]
[1779000465769,35.33,78027.81,0.0,0.76094,0.00021,12.9824]
[1779000465809,35.33,78027.81,0.0,0.76094,0.00021,12.9824]
[1779000469315,35.33,78027.46,0.0,0.76086,0.00021,12.98468]
[1779000473986,35.33,78027.59,0.0,0.76088,0.00021,12.98411]
[1779000474057,35.33,78027.59,0.0,0.76088,0.00021,12.98411]
[1779000479553,35.33,78026.68,0.0,0.76067,0.00021,12.98995]
[1779000479561,35.33,78026.68,0.0,0.76067,0.00021,12.98995]
[1779000479954,35.33,78026.73,0.0,0.76068,0.00021,12.98975]
[1779000485793,35.33,78028.93,0.0,0.76113,0.00021,12.97677]
[1779000488682,35.33,78032.03,0.0,0.76178,0.00021,12.95811]
[1779000488816,35.33,78032.03,0.0,0.76178,0.00021,12.95811]
[1779000491325,35.33,78032.35,0.0,0.76184,0.00021,12.95636]
[1779000491558,35.33,78032.35,0.0,0.76184,0.00021,12.95636]
[1779000496870,35.34,78033.0,0.0,0.76195,0.00021,12.95307]
[1779000499058,35.34,78033.01,0.0,0.76195,0.00021,12.95311]
[1779000499314,35.34,78033.01,0.0,0.76195,0.00021,12.95311]
[1779000499602,35.34,78033.01,0.0,0.76195,0.00021,12.95311]
[1779000499814,35.34,78034.3,0.0,0.76221,0.00021,12.94547]
[1779000501438,35.34,78034.3,0.0,0.76221,0.00021,12.94547]
[1779000501562,35.34,78034.3,0.0,0.76221,0.00021,12.94547]
[1779000501479,35.34,78034.34,0.0,0.76221,0.00021,12.94544]
[1779000504872,35.34,78033.03,0.0,0.76193,0.00021,12.95361]
[1779000505071,35.34,78033.03,0.0,0.76193,0.00021,12.95361]
[1779000507871,35.34,78032.76,0.0,0.76187,0.00021,12.95553]
[1779000508062,35.34,78032.76,0.0,0.76187,0.00021,12.95553]
[1779000516008,35.35,78032.79,0.0,0.76192,0.00021,12.94974]
[1779000523056,35.35,78033.23,0.0,0.76199,0.00021,12.9477]
[1779000528091,35.35,78033.05,0.0,0.76194,0.00021,12.94923]
[1779000533126,35.36,78033.02,0.0,0.76192,0.00021,12.94982]
[1779000538161,35.36,78033.73,0.0,0.76205,0.00021,12.94589]
[1779000542574,35.36,78034.36,0.0,0.76218,0.00021,12.94229]
[1779000542815,35.36,78034.36,0.0,0.76217,0.00021,12.94245]
[1779000543512,35.36,78034.36,0.0,0.76217,0.00021,12.94245]
[1779000543564,35.36,78034.36,0.0,0.76217,0.00021,12.94245]
[1779000544562,35.36,78034.43,0.0,0.76218,0.00021,12.9421]
[1779000544602,35.36,78034.43,0.0,0.76218,0.00021,12.94218]
[1779000544811,35.36,78034.43,0.0,0.76218,0.00021,12.94218]
[1779000550245,35.36,78035.38,0.0,0.76236,0.00021,12.93683]
[1779000554650,35.36,78035.38,0.0,0.76236,0.00021,12.93683]
[1779000554813,35.37,78035.38,0.0,0.76235,0.00021,12.93728]
[1779000556528,35.37,78035.38,0.0,0.76235,0.00021,12.93728]
[1779000556562,35.37,78035.38,0.0,0.76235,0.00021,12.93728]
[1779000568371,35.37,78035.58,0.0,0.76235,0.00021,12.93743]
[1779000570073,35.37,78035.66,0.0,0.76236,0.00021,12.93705]
[1779000570312,35.37,78035.66,0.0,0.76236,0.00021,12.93705]
[1779000572257,35.38,78035.67,0.0,0.76242,0.00021,12.9308]
[1779000572312,35.38,78035.67,0.0,0.76242,0.00021,12.9308]
[1779000572413,35.38,78035.67,0.0,0.76242,0.00021,12.93091]
[1779000574322,35.38,78035.68,0.0,0.76242,0.00021,12.93097]
[1779000574560,35.38,78035.68,0.0,0.76242,0.00021,12.93097]
[1779000580455,35.38,78035.71,0.0,0.7624,0.00021,12.93159]
[1779000585490,35.38,78035.76,0.0,0.76239,0.00021,12.93183]
[1779000590525,35.39,78034.5,0.0,0.76211,0.00021,12.94001]
[1779000591955,35.39,78034.07,0.0,0.76202,0.00021,12.94271]
[1779000592062,35.39,78034.07,0.0,0.76202,0.00021,12.94271]
[1779000594191,35.39,78033.04,0.0,0.7618,0.00021,12.94913]
[1779000594311,35.39,78033.04,0.0,0.7618,0.00021,12.94913]
[1779000594553,35.39,78033.1,0.0,0.7618,0.00021,12.94884]
[1779000596199,35.39,78033.36,0.0,0.76186,0.00021,12.94735]
[1779000596309,35.39,78033.36,0.0,0.76186,0.00021,12.94735]
[1779000596573,35.39,78033.36,0.0,0.76186,0.00021,12.94735]
[1779000596809,35.39,78033.68,0.0,0.76192,0.00021,12.94549]
[1779000602613,35.39,78036.52,0.0,0.7625,0.00021,12.92876]
[1779000604670,35.39,78037.53,0.0,0.7627,0.00021,12.92273]
[1779000604816,35.39,78037.44,0.0,0.76268,0.00021,12.92338]
[1779000606348,35.39,78037.47,0.0,0.76268,0.00021,12.92331]
[1779000606559,35.39,78037.47,0.0,0.76268,0.00021,12.92331]
[1779000606641,35.39,78037.58,0.0,0.7627,0.00021,12.92275]
[1779000607730,35.39,78037.58,0.0,0.7627,0.00021,12.92275]
[1779000607815,35.4,78038.12,0.0,0.76281,0.00021,12.91958]
[1779000608258,35.4,78038.12,0.0,0.76281,0.00021,12.91958]
[1779000608308,35.4,78038.12,0.0,0.76281,0.00021,12.91958]
[1779000613691,35.4,78039.56,0.0,0.76309,0.00021,12.91155]
[1779000618726,35.4,78040.36,0.0,0.76323,0.00021,12.90735]
[1779000623761,35.41,78040.65,0.0,0.76327,0.00021,12.90632]
[1779000629803,35.41,78040.73,0.0,0.76326,0.00021,12.90673]
[1779000632066,35.41,78040.77,0.0,0.76326,0.00021,12.90664]
[1779000632312,35.41,78040.77,0.0,0.76326,0.00021,12.90664]
[1779000634193,35.41,78040.73,0.0,0.76332,0.00021,12.90063]
[1779000634309,35.41,78040.73,0.0,0.76332,0.00021,12.90063]
[1779000634409,35.42,78040.66,0.0,0.76329,0.00021,12.90138]
[1779000635812,35.42,78040.63,0.0,0.76328,0.00021,12.90172]
[1779000636058,35.42,78040.63,0.0,0.76328,0.00021,12.90172]
[1779000640422,35.42,78042.39,0.0,0.76364,0.00021,12.89132]
[1779000640566,35.42,78042.39,0.0,0.76364,0.00021,12.89132]
[1779000642391,35.42,78043.56,0.0,0.76387,0.00021,12.88439]
[1779000642566,35.42,78043.56,0.0,0.76387,0.00021,12.88439]
[1779000642667,35.42,78043.67,0.0,0.76389,0.00021,12.88394]
[1779000645012,35.42,78043.82,0.0,0.76392,0.00021,12.88303]
[1779000645312,35.42,78043.82,0.0,0.76392,0.00021,12.88303]
[1779000649612,35.42,78044.54,0.0,0.76405,0.00021,12.87916]
[1779000649809,35.42,78044.58,0.0,0.76405,0.00021,12.8793]
[1779000653743,35.43,78044.64,0.0,0.76405,0.00021,12.87918]
[1779000653816,35.43,78044.57,0.0,0.76403,0.00021,12.87973]
[1779000654218,35.43,78044.57,0.0,0.76403,0.00021,12.87973]
[1779000654310,35.43,78044.57,0.0,0.76403,0.00021,12.87973]
[1779000655041,35.43,78044.64,0.0,0.76404,0.00021,12.87943]
[1779000655063,35.43,78044.64,0.0,0.76404,0.00021,12.87943]
[1779000655065,35.43,78044.6,0.0,0.76403,0.00021,12.8798]
[1779000658792,35.43,78044.57,0.0,0.76402,0.00021,12.88022]
[1779000658808,35.43,78044.57,0.0,0.76402,0.00021,12.88022]
[1779000663909,35.43,78044.65,0.0,0.76401,0.00021,12.88043]
[1779000665312,35.43,78044.58,0.0,0.76399,0.00021,12.88097]
[1779000668779,35.44,78046.82,0.0,0.76445,0.00021,12.86763]
[1779000668809,35.44,78046.82,0.0,0.76445,0.00021,12.86763]
[1779000669522,35.44,78047.75,0.0,0.76464,0.00021,12.86205]
[1779000669559,35.44,78047.75,0.0,0.76464,0.00021,12.86205]
[1779000669660,35.44,78047.75,0.0,0.76464,0.00021,12.86213]
[1779000670501,35.44,78047.75,0.0,0.76464,0.00021,12.86213]
[1779000670558,35.44,78047.75,0.0,0.76464,0.00021,12.86213]
[1779000674919,35.44,78047.94,0.0,0.76468,0.00021,12.86098]
[1779000678175,35.44,78047.8,0.0,0.76465,0.00021,12.86185]
[1779000678312,35.44,78047.8,0.0,0.76465,0.00021,12.86185]
[1779000679360,35.44,78047.8,0.0,0.76465,0.00021,12.86185]
[1779000679523,35.44,78047.8,0.0,0.76465,0.00021,12.86185]
[1779000679562,35.44,78047.8,0.0,0.76465,0.00021,12.86185]
[1779000679624,35.44,78047.8,0.0,0.76465,0.00021,12.86186]
[1779000683797,35.44,78047.8,0.0,0.76465,0.00021,12.86186]
[1779000683809,35.44,78047.8,0.0,0.76465,0.00021,12.86186]
[1779000688395,35.44,78047.8,0.0,0.76464,0.00021,12.8619]
[1779000689313,35.44,78047.8,0.0,0.76464,0.00021,12.86192]
[1779000695273,35.44,78047.77,0.0,0.7647,0.00021,12.8558]
[1779000696886,35.44,78048.06,0.0,0.76476,0.00021,12.85406]
[1779000697060,35.44,78048.06,0.0,0.76476,0.00021,12.85406]
[1779000697287,35.44,78048.17,0.0,0.76479,0.00021,12.85342]
[1779000702322,35.44,78047.75,0.0,0.76469,0.00021,12.85612]
[1779000708373,35.44,78048.05,0.0,0.76475,0.00021,12.85448]
[1779000713408,35.44,78048.42,0.0,0.7648,0.00021,12.85298]
[1779000719283,35.45,78050.25,0.0,0.76516,0.00021,12.84246]
[1779000719310,35.45,78050.25,0.0,0.76516,0.00021,12.84246]
[1779000720554,35.45,78050.28,0.0,0.76516,0.00021,12.84261]
[1779000720567,35.45,78050.28,0.0,0.76516,0.00021,12.84261]
[1779000725130,35.45,78050.25,0.0,0.76512,0.00021,12.84364]
[1779000725436,35.45,78050.25,0.0,0.76512,0.00021,12.84364]
[1779000725567,35.45,78050.25,0.0,0.76512,0.00021,12.84364]
[1779000729015,35.46,78050.8,0.0,0.76521,0.00021,12.84112]
[1779000729062,35.46,78050.8,0.0,0.76521,0.00021,12.84112]
[1779000729586,35.46,78050.8,0.0,0.76521,0.00021,12.84112]
[1779000729808,35.46,78050.8,0.0,0.76521,0.00021,12.84112]
[1779000729829,35.46,78050.84,0.0,0.76521,0.00021,12.84105]
[1779000735568,35.47,78051.05,0.0,0.76522,0.00021,12.84082]
[1779000736520,35.47,78051.05,0.0,0.76522,0.00021,12.84082]
[1779000740969,35.47,78051.01,0.0,0.76518,0.00021,12.84197]
[1779000741058,35.47,78051.01,0.0,0.76518,0.00021,12.84197]
[1779000745410,35.47,78051.01,0.0,0.76516,0.00021,12.84268]
[1779000745557,35.47,78051.01,0.0,0.76516,0.00021,12.84268]
[1779000749871,35.48,78050.83,0.0,0.7651,0.00021,12.84449]
[1779000751310,35.48,78050.8,0.0,0.76508,0.00021,12.84485]
[1779000754314,35.48,78050.8,0.0,0.76515,0.00021,12.8386]
[1779000754559,35.48,78050.8,0.0,0.76515,0.00021,12.8386]
[1779000758746,35.49,78050.79,0.0,0.76511,0.00021,12.83988]
[1779000758810,35.49,78050.79,0.0,0.76511,0.00021,12.83988]
[1779000763196,35.49,78050.72,0.0,0.76506,0.00021,12.84119]
[1779000763308,35.49,78050.72,0.0,0.76506,0.00021,12.84119]
[1779000767655,35.49,78050.72,0.0,0.76504,0.00021,12.8419]
[1779000767813,35.49,78050.72,0.0,0.76504,0.00021,12.8419]
[1779000768193,35.5,78050.79,0.0,0.76505,0.00021,12.84165]
[1779000768311,35.5,78050.79,0.0,0.76505,0.00021,12.84165]
[1779000768799,35.5,78051.1,0.0,0.76511,0.00021,12.83994]
[1779000772081,35.5,78051.13,0.0,0.7651,0.00021,12.84029]
[1779000772308,35.5,78051.13,0.0,0.7651,0.00021,12.84029]
[1779000776533,35.5,78051.19,0.0,0.76508,0.00021,12.84064]
[1779000779308,35.51,78051.14,0.0,0.76506,0.00021,12.84147]
[1779000780980,35.51,78051.22,0.0,0.76506,0.00021,12.84134]
[1779000781058,35.51,78051.22,0.0,0.76506,0.00021,12.84134]
[1779000785408,35.51,78051.17,0.0,0.76503,0.00021,12.84234]
[1779000785560,35.51,78051.17,0.0,0.76503,0.00021,12.84234]
[1779000789873,35.52,78051.22,0.0,0.76502,0.00021,12.84273]
[1779000791308,35.52,78051.14,0.0,0.76499,0.00021,12.84339]
[1779000794297,35.52,78051.12,0.0,0.76497,0.00021,12.84402]
[1779000794314,35.52,78051.12,0.0,0.76497,0.00021,12.84402]
[1779000800018,35.53,78051.05,0.0,0.76491,0.00021,12.84579]
[1779000801239,35.53,78051.05,0.0,0.76491,0.00021,12.84579]
[1779000801309,35.53,78051.05,0.0,0.76491,0.00021,12.84579]
[1779000805693,35.53,78051.07,0.0,0.76489,0.00021,12.84644]
[1779000809324,35.54,78051.04,0.0,0.76486,0.00021,12.8474]
[1779000810133,35.54,78051.0,0.0,0.76485,0.00021,12.84783]
[1779000810308,35.54,78051.0,0.0,0.76485,0.00021,12.84783]
[1779000814568,35.54,78051.12,0.0,0.76492,0.00021,12.84143]
[1779000814810,35.54,78051.12,0.0,0.76492,0.00021,12.84143]
[1779000819007,35.55,78051.09,0.0,0.76488,0.00021,12.84253]
[1779000819308,35.55,78051.09,0.0,0.76488,0.00021,12.84253]
[1779000823446,35.55,78051.02,0.0,0.76484,0.00021,12.84367]
[1779000823559,35.55,78051.02,0.0,0.76484,0.00021,12.84367]
[1779000827883,35.55,78051.09,0.0,0.76484,0.00021,12.84384]
[1779000828060,35.55,78051.05,0.0,0.76482,0.00021,12.84435]
[1779000832340,35.56,78051.04,0.0,0.7648,0.00021,12.84481]
[1779000833315,35.56,78051.07,0.0,0.76481,0.00021,12.84476]
[1779000836761,35.56,78051.0,0.0,0.76478,0.00021,12.84558]
[1779000836809,35.56,78051.0,0.0,0.76478,0.00021,12.84558]
[1779000841221,35.56,78051.04,0.0,0.76477,0.00021,12.84597]
[1779000841308,35.56,78051.04,0.0,0.76477,0.00021,12.84597]
[1779000845654,35.57,78051.11,0.0,0.76476,0.00021,12.84604]
[1779000847308,35.57,78052.11,0.0,0.76496,0.00021,12.84028]
[1779000850109,35.57,78052.25,0.0,0.76498,0.00021,12.83956]
[1779000850307,35.57,78052.25,0.0,0.76498,0.00021,12.83956]
[1779000852382,35.57,78058.64,0.0,0.76628,0.00021,12.80143]
[1779000853389,35.57,78070.21,0.0,0.76865,0.0002,12.7309]
[1779000854543,35.57,78070.21,0.0,0.76865,0.0002,12.7309]
[1779000854561,35.57,78070.21,0.0,0.76865,0.0002,12.7309]
[1779000854645,35.57,78071.55,0.0,0.76892,0.0002,12.72291]
[1779000856640,35.58,78072.27,0.0,0.76906,0.0002,12.71872]
[1779000856810,35.58,78072.27,0.0,0.76906,0.0002,12.71872]
[1779000857510,35.58,78072.51,0.0,0.76909,0.0002,12.71769]
[1779000857574,35.58,78072.51,0.0,0.76909,0.0002,12.71769]
[1779000857603,35.58,78072.59,0.0,0.76911,0.0002,12.7172]
[1779000858982,35.58,78072.59,0.0,0.76911,0.0002,12.7172]
[1779000859058,35.58,78072.59,0.0,0.76911,0.0002,12.7172]
[1779000864466,35.59,78073.74,0.0,0.76929,0.0002,12.71176]
[1779000865778,35.59,78073.74,0.0,0.76929,0.0002,12.71176]
[1779000867281,35.59,78076.34,0.0,0.76982,0.0002,12.69607]
[1779000867320,35.59,78076.34,0.0,0.76982,0.0002,12.69607]
[1779000869308,35.59,78077.51,0.0,0.77005,0.0002,12.68905]
[1779000869564,35.59,78077.51,0.0,0.77005,0.0002,12.68905]
[1779000869665,35.59,78077.38,0.0,0.77002,0.0002,12.68992]
[1779000870078,35.59,78077.38,0.0,0.77002,0.0002,12.68992]
[1779000870308,35.59,78077.38,0.0,0.77002,0.0002,12.68992]
[1779000874680,35.59,78077.73,0.0,0.77015,0.0002,12.68163]
[1779000874808,35.59,78077.73,0.0,0.77015,0.0002,12.68163]
[1779000879639,35.59,78077.71,0.0,0.77014,0.0002,12.68205]
[1779000879823,35.59,78077.71,0.0,0.77014,0.0002,12.68205]
[1779000879905,35.6,78077.71,0.0,0.77012,0.0002,12.68275]
[1779000883002,35.6,78077.71,0.0,0.77012,0.0002,12.68275]
[1779000883059,35.6,78077.71,0.0,0.77012,0.0002,12.68275]
[1779000888634,35.6,78076.8,0.0,0.76992,0.0002,12.68886]
[1779000894676,35.6,78076.21,0.0,0.76976,0.0002,12.69368]
[1779000901725,35.61,78070.22,0.0,0.76848,0.0002,12.73191]
[1779000902843,35.61,78070.22,0.0,0.76848,0.0002,12.73191]
[1779000903062,35.61,78070.22,0.0,0.76848,0.0002,12.73191]
[1779000904549,35.61,78068.96,0.0,0.76821,0.0002,12.73995]
[1779000904573,35.61,78068.96,0.0,0.76821,0.0002,12.73995]
[1779000904746,35.62,78068.88,0.0,0.76819,0.0002,12.7406]
[1779000907396,35.62,78068.74,0.0,0.76815,0.0002,12.74178]
[1779000907563,35.62,78068.74,0.0,0.76815,0.0002,12.74178]
[1779000912802,35.62,78067.82,0.0,0.76793,0.00021,12.74836]
[1779000913612,35.62,78067.82,0.0,0.76793,0.00021,12.74836]
[1779000913815,35.62,78067.82,0.0,0.76793,0.00021,12.74836]
[1779000914975,35.62,78067.82,0.0,0.76793,0.00021,12.74851]
[1779000915064,35.62,78067.82,0.0,0.76793,0.00021,12.74851]
[1779000915026,35.62,78067.82,0.0,0.76792,0.00021,12.74867]
[1779000921867,35.63,78066.49,0.0,0.76761,0.00021,12.75788]
[1779000922872,35.63,78062.33,0.0,0.76675,0.00021,12.78339]
[1779000923742,35.63,78062.33,0.0,0.76675,0.00021,12.78339]
[1779000923812,35.63,78062.33,0.0,0.76675,0.00021,12.78339]
[1779000928914,35.63,78059.07,0.0,0.76606,0.00021,12.80384]
[1779000934956,35.64,78059.65,0.0,0.76623,0.00021,12.7945]
[1779000939991,35.64,78059.5,0.0,0.76618,0.00021,12.79595]
[1779000945110,35.64,78059.32,0.0,0.76613,0.00021,12.79747]
[1779000945308,35.64,78059.32,0.0,0.76613,0.00021,12.79747]
[1779000947377,35.64,78059.32,0.0,0.76613,0.00021,12.79758]
[1779000947567,35.64,78059.32,0.0,0.76613,0.00021,12.79758]
[1779000948047,35.64,78059.36,0.0,0.76613,0.00021,12.79766]
[1779000954089,35.65,78059.24,0.0,0.76608,0.00021,12.79903]
[1779000959129,35.65,78058.99,0.0,0.76601,0.00021,12.80108]
[1779000964164,35.65,78058.77,0.0,0.76595,0.00021,12.80293]
[1779000969199,35.66,78058.88,0.0,0.76596,0.00021,12.80278]
[1779000974559,35.66,78057.08,0.0,0.76557,0.00021,12.81412]
[1779000980276,35.66,78057.07,0.0,0.76555,0.00021,12.81483]
[1779000985311,35.67,78057.1,0.0,0.76554,0.00021,12.81511]
[1779000990346,35.67,78057.13,0.0,0.76553,0.00021,12.8154]
[1779000995381,35.67,78057.1,0.0,0.76558,0.00021,12.80964]
[1779001001423,35.67,78057.15,0.0,0.76557,0.00021,12.80996]
[1779001006458,35.68,78057.14,0.0,0.76555,0.00021,12.81054]
[1779001012500,35.68,78056.87,0.0,0.76547,0.00021,12.8128]
[1779001017536,35.68,78056.87,0.0,0.76546,0.00021,12.81332]
[1779001022571,35.69,78056.87,0.0,0.76544,0.00021,12.81383]
[1779001027688,35.69,78056.8,0.0,0.76541,0.00021,12.81467]
[1779001027816,35.69,78056.8,0.0,0.76541,0.00021,12.81467]
[1779001027903,35.69,78056.94,0.0,0.76543,0.00021,12.81403]
[1779001033648,35.69,78056.83,0.0,0.76539,0.00021,12.81521]
[1779001035662,35.69,78061.27,0.0,0.7663,0.00021,12.78848]
[1779001036975,35.69,78065.2,0.0,0.7671,0.00021,12.76483]
[1779001039690,35.7,78068.36,0.0,0.76774,0.0002,12.74592]
[1779001044725,35.7,78070.79,0.0,0.7682,0.0002,12.732]
[1779001047746,35.7,78074.01,0.0,0.76884,0.0002,12.71292]
[1779001052781,35.71,78074.67,0.0,0.76904,0.0002,12.70286]
[1779001057816,35.71,78073.91,0.0,0.76889,0.0002,12.7074]
[1779001063858,35.71,78073.93,0.0,0.76889,0.0002,12.7073]
[1779001073928,35.73,78073.78,0.0,0.7687,0.0002,12.71312]
[1779001078963,35.75,78073.71,0.0,0.7686,0.0002,12.71618]
[1779001083998,35.76,78073.66,0.0,0.7685,0.0002,12.71909]
[1779001089033,35.77,78072.97,0.0,0.76828,0.0002,12.72585]
[1779001094068,35.79,78073.12,0.0,0.76822,0.0002,12.72782]
[1779001099103,35.8,78073.12,0.0,0.76812,0.0002,12.7307]
[1779001107159,35.83,78073.16,0.0,0.76798,0.0002,12.73498]
[1779001112194,35.92,78073.19,0.0,0.76749,0.0002,12.74587]
[1779001119243,36.04,78073.09,0.0,0.76675,0.0002,12.76834]
[1779001123271,36.05,78076.14,0.0,0.7673,0.0002,12.75193]
[1779001131327,36.08,78076.19,0.0,0.76718,0.0002,12.75565]
[1779001134082,36.08,78076.19,0.0,0.76718,0.0002,12.75565]
[1779001134309,36.08,78076.28,0.0,0.76715,0.0002,12.7566]
[1779001139383,36.1,78076.67,0.0,0.76715,0.0002,12.75672]
[1779001145466,36.1,78076.7,0.0,0.76712,0.0002,12.75751]
[1779001146344,36.12,78076.7,0.0,0.76704,0.0002,12.75994]
[1779001146565,36.12,78076.7,0.0,0.76704,0.0002,12.75994]
[1779001147318,36.12,78076.7,0.0,0.76704,0.0002,12.75994]
[1779001147411,36.12,78076.7,0.0,0.76703,0.0002,12.76042]
[1779001154983,36.12,78077.72,0.0,0.76722,0.0002,12.75477]
[1779001155067,36.12,78077.72,0.0,0.76722,0.0002,12.75477]
[1779001155084,36.14,78077.72,0.0,0.76711,0.0002,12.75814]
[1779001156951,36.14,78077.73,0.0,0.76711,0.0002,12.75808]
[1779001157060,36.14,78077.73,0.0,0.76711,0.0002,12.75808]
[1779001159871,36.15,78078.4,0.0,0.7672,0.0002,12.75547]
[1779001165121,36.15,78078.87,0.0,0.76725,0.0002,12.75406]
[1779001171607,36.18,78078.73,0.0,0.76714,0.0002,12.75313]
[1779001173694,36.18,78079.11,0.0,0.7672,0.0002,12.75132]
[1779001173811,36.18,78079.11,0.0,0.7672,0.0002,12.75132]
[1779001177868,36.19,78079.66,0.0,0.76725,0.0002,12.74978]
[1779001178063,36.19,78079.66,0.0,0.76725,0.0002,12.74978]
[1779001178153,36.2,78079.67,0.0,0.76723,0.0002,12.75052]
[1779001183418,36.21,78079.6,0.0,0.76716,0.0002,12.75254]
[1779001183561,36.21,78079.6,0.0,0.76716,0.0002,12.75254]
[1779001192754,36.23,78079.6,0.0,0.76703,0.0002,12.75648]
[1779001194085,36.23,78079.6,0.0,0.76703,0.0002,12.75648]
[1779001194310,36.23,78079.6,0.0,0.76703,0.0002,12.75648]
[1779001194412,36.23,78079.6,0.0,0.76701,0.0002,12.75729]
[1779001194564,36.23,78079.6,0.0,0.76701,0.0002,12.75729]
[1779001197789,36.24,78079.7,0.0,0.76699,0.0002,12.7579]
[1779001201972,36.24,78079.61,0.0,0.76694,0.0002,12.75926]
[1779001202060,36.24,78079.61,0.0,0.76694,0.0002,12.75926]
[1779001203831,36.25,78085.27,0.0,0.76803,0.0002,12.72702]
[1779001206823,36.25,78085.27,0.0,0.76803,0.0002,12.72702]
[1779001207058,36.25,78085.27,0.0,0.76803,0.0002,12.72702]
[1779001207154,36.28,78085.24,0.0,0.76783,0.0002,12.73296]
[1779001210722,36.33,78085.48,0.0,0.7676,0.0002,12.74002]
[1779001210809,36.33,78085.48,0.0,0.7676,0.0002,12.74002]
[1779001215440,36.44,78087.38,0.0,0.76733,0.0002,12.74871]
[1779001215564,36.44,78087.38,0.0,0.76733,0.0002,12.74871]
[1779001215915,36.46,78087.45,0.0,0.76722,0.0002,12.7521]
[1779001220321,36.47,78087.52,0.0,0.76721,0.0002,12.75243]
[1779001224060,36.48,78087.93,0.0,0.76723,0.0002,12.75185]
[1779001224313,36.48,78087.93,0.0,0.76723,0.0002,12.75185]
[1779001224361,36.48,78087.95,0.0,0.76721,0.0002,12.75246]
[1779001226182,36.48,78087.94,0.0,0.76721,0.0002,12.75252]
[1779001226308,36.48,78087.94,0.0,0.76721,0.0002,12.75252]
[1779001230019,36.49,78087.92,0.0,0.76715,0.0002,12.75409]
[1779001230060,36.49,78087.92,0.0,0.76715,0.0002,12.75409]
[1779001230315,36.49,78087.92,0.0,0.76715,0.0002,12.75409]
[1779001230374,36.51,78087.92,0.0,0.76703,0.0002,12.758]
[1779001234041,36.57,78085.78,0.0,0.76633,0.0002,12.7746]
[1779001235105,36.57,78085.78,0.0,0.76633,0.0002,12.7746]
[1779001235315,36.57,78085.78,0.0,0.76633,0.0002,12.7746]
[1779001236793,36.6,78085.53,0.0,0.76607,0.0002,12.78224]
[1779001236810,36.6,78085.53,0.0,0.76607,0.0002,12.78224]
[1779001240582,36.6,78085.53,0.0,0.76607,0.0002,12.78224]
[1779001240816,36.6,78085.53,0.0,0.76607,0.0002,12.78224]
[1779001240899,36.64,78085.53,0.0,0.76586,0.0002,12.78867]
[1779001246125,36.67,78085.96,0.0,0.76573,0.0002,12.79283]
[1779001248637,36.68,78085.99,0.0,0.76571,0.0002,12.79319]
[1779001248812,36.68,78085.99,0.0,0.76571,0.0002,12.79319]
[1779001249121,36.68,78085.99,0.0,0.76571,0.0002,12.79319]
[1779001249315,36.68,78085.99,0.0,0.76571,0.0002,12.79319]
[1779001249413,36.68,78085.99,0.0,0.76571,0.0002,12.79346]
[1779001255189,36.69,78085.76,0.0,0.76561,0.0002,12.79641]
[1779001258100,36.69,78085.86,0.0,0.76562,0.0002,12.79608]
[1779001258310,36.69,78085.86,0.0,0.76562,0.0002,12.79608]
[1779001261231,36.7,78078.89,0.0,0.76418,0.0002,12.83837]
[1779001261788,36.7,78078.89,0.0,0.76418,0.0002,12.83837]
[1779001261808,36.7,78078.89,0.0,0.76418,0.0002,12.83837]
[1779001262240,36.7,78075.62,0.0,0.76351,0.0002,12.85787]
[1779001263750,36.7,78074.03,0.0,0.76318,0.0002,12.86746]
[1779001263812,36.7,78074.03,0.0,0.76318,0.0002,12.86746]
[1779001264252,36.7,78073.26,0.0,0.76301,0.0002,12.87223]
[1779001269287,36.71,78074.66,0.0,0.76325,0.0002,12.86532]
[1779001272318,36.71,78073.8,0.0,0.76306,0.0002,12.8709]
[1779001276362,36.72,78073.99,0.0,0.76307,0.0002,12.87058]
[1779001276557,36.72,78073.99,0.0,0.76306,0.0002,12.87111]
[1779001280095,36.76,78074.61,0.0,0.76292,0.0002,12.87533]
[1779001280318,36.76,78074.61,0.0,0.76292,0.0002,12.87533]
[1779001280364,36.78,78074.57,0.0,0.76282,0.0002,12.8781]
[1779001280655,36.78,78074.57,0.0,0.76282,0.0002,12.8781]
[1779001280810,36.78,78074.57,0.0,0.76282,0.0002,12.8781]
[1779001284818,36.82,78074.34,0.0,0.76252,0.0002,12.88722]
[1779001285057,36.82,78074.34,0.0,0.76252,0.0002,12.88722]
[1779001288796,36.85,78074.34,0.0,0.76235,0.0002,12.89211]
[1779001289271,36.85,78074.34,0.0,0.76235,0.0002,12.89211]
[1779001289277,36.85,78074.34,0.0,0.76235,0.0002,12.89211]
[1779001289309,36.85,78074.34,0.0,0.76235,0.0002,12.89211]
[1779001289374,36.89,78074.34,0.0,0.76211,0.0002,12.89933]
[1779001292921,36.9,78074.24,0.0,0.76214,0.0002,12.89416]
[1779001293057,36.9,78074.24,0.0,0.76214,0.0002,12.89416]
[1779001297089,36.93,78075.11,0.0,0.76214,0.0002,12.89421]
[1779001297310,36.93,78075.11,0.0,0.76214,0.0002,12.89421]
[1779001300449,36.97,78075.24,0.0,0.76195,0.0002,12.90007]
[1779001300504,36.98,78075.03,0.0,0.76183,0.0002,12.90341]
[1779001300562,36.98,78075.03,0.0,0.76183,0.0002,12.90341]
[1779001301227,36.98,78075.03,0.0,0.76183,0.0002,12.90341]
[1779001301313,36.98,78075.03,0.0,0.76183,0.0002,12.90341]
[1779001301511,36.99,78074.34,0.0,0.76162,0.0002,12.90948]
[1779001303490,36.99,78073.01,0.0,0.76135,0.0002,12.91738]
[1779001303568,36.99,78073.01,0.0,0.76135,0.0002,12.91738]
[1779001305207,36.99,78073.48,0.0,0.76144,0.0002,12.91485]
[1779001305308,36.99,78073.48,0.0,0.76144,0.0002,12.91485]
[1779001309179,37.0,78073.14,0.0,0.76134,0.0002,12.9176]
[1779001312622,37.0,78073.13,0.0,0.76132,0.0002,12.91843]
[1779001312630,37.0,78073.13,0.0,0.76132,0.0002,12.91843]
[1779001312813,37.0,78073.13,0.0,0.76132,0.0002,12.91843]
[1779001313173,37.0,78073.13,0.0,0.76132,0.0002,12.91843]
[1779001313311,37.0,78073.13,0.0,0.76132,0.0002,12.91843]
[1779001313410,37.0,78073.16,0.0,0.76131,0.0002,12.91864]
[1779001319832,37.01,78072.98,0.0,0.76125,0.0002,12.92045]
[1779001320364,37.01,78072.98,0.0,0.76125,0.0002,12.92045]
[1779001320568,37.01,78072.98,0.0,0.76123,0.0002,12.92102]
[1779001322476,37.01,78072.98,0.0,0.76123,0.0002,12.92102]
[1779001322519,37.01,78072.98,0.0,0.76121,0.0002,12.9214]
[1779001322562,37.01,78072.98,0.0,0.76121,0.0002,12.9214]
[1779001323810,37.01,78072.98,0.0,0.76121,0.0002,12.9214]
[1779001324057,37.01,78072.98,0.0,0.76121,0.0002,12.9214]
[1779001324158,37.02,78072.96,0.0,0.7612,0.0002,12.9219]
[1779001327805,37.02,78071.73,0.0,0.76094,0.0002,12.92939]
[1779001328064,37.02,78071.73,0.0,0.76094,0.0002,12.92939]
[1779001328128,37.02,78071.73,0.0,0.76094,0.0002,12.92939]
[1779001328320,37.02,78071.73,0.0,0.76094,0.0002,12.92939]
[1779001328370,37.02,78068.46,0.0,0.76027,0.0002,12.9486]
[1779001331954,37.02,78068.35,0.0,0.76025,0.0002,12.94924]
[1779001332215,37.02,78068.35,0.0,0.76025,0.0002,12.94924]
[1779001332310,37.02,78068.35,0.0,0.76025,0.0002,12.94924]
[1779001336079,37.03,78067.93,0.0,0.76013,0.0002,12.95255]
[1779001336313,37.03,78067.93,0.0,0.76013,0.0002,12.95255]
[1779001336583,37.03,78067.59,0.0,0.76005,0.0002,12.95477]
[1779001336811,37.03,78067.59,0.0,0.76005,0.0002,12.95477]
[1779001336826,37.03,78064.56,0.0,0.75944,0.0002,12.97222]
[1779001340228,37.03,78062.79,0.0,0.75908,0.0002,12.98251]
[1779001340309,37.03,78062.79,0.0,0.75908,0.0002,12.98251]
[1779001344353,37.03,78061.32,0.0,0.75877,0.0002,12.99141]
[1779001346313,37.03,78061.27,0.0,0.75875,0.0002,12.99185]
[1779001346460,37.03,78061.27,0.0,0.75875,0.0002,12.99185]
[1779001346556,37.04,78061.31,0.0,0.75873,0.0002,12.99247]
[1779001346827,37.04,78060.77,0.0,0.75862,0.0002,12.99557]
[1779001354255,37.04,78060.05,0.0,0.75843,0.0002,13.00112]
[1779001354311,37.04,78060.05,0.0,0.75843,0.0002,13.00112]
[1779001357094,37.07,78060.05,0.0,0.75837,0.0002,12.99841]
[1779001357309,37.07,78060.05,0.0,0.75837,0.0002,12.99841]
[1779001360301,37.08,78060.04,0.0,0.75831,0.0002,13.00016]
[1779001360311,37.08,78060.04,0.0,0.75831,0.0002,13.00016]
[1779001360452,37.08,78059.96,0.0,0.75826,0.0002,13.00178]
[1779001360750,37.08,78059.96,0.0,0.75826,0.0002,13.00178]
[1779001360811,37.08,78059.96,0.0,0.75826,0.0002,13.00178]
[1779001361214,37.08,78059.96,0.0,0.75826,0.0002,13.00178]
[1779001361313,37.08,78059.96,0.0,0.75826,0.0002,13.00178]
[1779001365522,37.08,78059.15,0.0,0.75809,0.0002,13.00656]
[1779001365558,37.08,78059.15,0.0,0.75809,0.0002,13.00656]
[1779001369964,37.09,78058.77,0.0,0.758,0.0002,13.00899]
[1779001371005,37.09,78058.54,0.0,0.75796,0.0002,13.01036]
[1779001371064,37.09,78058.54,0.0,0.75796,0.0002,13.01036]
[1779001371553,37.09,78058.54,0.0,0.75796,0.0002,13.01036]
[1779001371564,37.09,78058.54,0.0,0.75796,0.0002,13.01036]
[1779001371156,37.09,78058.46,0.0,0.75794,0.0002,13.01086]
[1779001374419,37.09,78058.94,0.0,0.75803,0.0002,13.00821]
[1779001374560,37.09,78058.94,0.0,0.75803,0.0002,13.00821]
[1779001378877,37.09,78058.74,0.0,0.75798,0.0002,13.00957]
[1779001380546,37.09,78058.74,0.0,0.75798,0.0002,13.00967]
[1779001380560,37.09,78058.74,0.0,0.75798,0.0002,13.00967]
[1779001380718,37.09,78059.69,0.0,0.75817,0.0002,13.00428]
[1779001380809,37.09,78059.69,0.0,0.75817,0.0002,13.00428]
[1779001381065,37.09,78059.51,0.0,0.75813,0.0002,13.00537]
[1779001385989,37.09,78059.36,0.0,0.7581,0.0002,13.00634]
[1779001386064,37.09,78059.36,0.0,0.7581,0.0002,13.00634]
[1779001389171,37.09,78059.1,0.0,0.75804,0.0002,13.00806]
[1779001389308,37.09,78059.1,0.0,0.75804,0.0002,13.00806]
[1779001389391,37.09,78059.1,0.0,0.75804,0.0002,13.00806]
[1779001389566,37.09,78059.1,0.0,0.75804,0.0002,13.00806]
[1779001389570,37.09,78059.38,0.0,0.75809,0.0002,13.00662]
[1779001390578,37.09,78059.38,0.0,0.75809,0.0002,13.00662]
[1779001390811,37.09,78059.2,0.0,0.75805,0.0002,13.00765]
[1779001393874,37.09,78058.9,0.0,0.75799,0.0002,13.00953]
[1779001394852,37.09,78058.9,0.0,0.75799,0.0002,13.00958]
[1779001395063,37.09,78058.9,0.0,0.75799,0.0002,13.00958]
[1779001395160,37.09,78058.9,0.0,0.75799,0.0002,13.00958]
[1779001398308,37.09,78058.53,0.0,0.75791,0.0002,13.01186]
[1779001399769,37.1,78058.74,0.0,0.75794,0.0002,13.01081]
[1779001399809,37.1,78058.74,0.0,0.75794,0.0002,13.01081]
[1779001404343,37.1,78058.51,0.0,0.75789,0.0002,13.01234]
[1779001404563,37.1,78058.51,0.0,0.75789,0.0002,13.01234]
[1779001409262,37.1,78063.48,0.0,0.75888,0.0002,12.98422]
[1779001412971,37.1,78063.84,0.0,0.75901,0.0002,12.97599]
[1779001413063,37.1,78063.84,0.0,0.75901,0.0002,12.97599]
[1779001418325,37.1,78064.47,0.0,0.75912,0.0002,12.9729]
[1779001419332,37.1,78069.27,0.0,0.76009,0.0002,12.9454]
[1779001419890,37.1,78069.27,0.0,0.76009,0.0002,12.9454]
[1779001420061,37.1,78069.27,0.0,0.76009,0.0002,12.9454]
[1779001420339,37.1,78075.07,0.0,0.76125,0.0002,12.9121]
[1779001422353,37.11,78078.55,0.0,0.76193,0.0002,12.89234]
[1779001425195,37.11,78078.76,0.0,0.76196,0.0002,12.89149]
[1779001425311,37.11,78078.76,0.0,0.76196,0.0002,12.89149]
[1779001430864,37.11,78079.31,0.0,0.76204,0.0002,12.88922]
[1779001431063,37.11,78079.31,0.0,0.76204,0.0002,12.88922]
[1779001436451,37.12,78079.62,0.0,0.76206,0.0002,12.88869]
[1779001438392,37.12,78078.74,0.0,0.76188,0.0002,12.89394]
[1779001442308,37.13,78076.54,0.0,0.76142,0.0002,12.90727]
[1779001447529,37.13,78076.49,0.0,0.76138,0.0002,12.90847]
[1779001452081,37.14,78077.38,0.0,0.76154,0.0002,12.90396]
[1779001452314,37.14,78077.38,0.0,0.76154,0.0002,12.90396]
[1779001457599,37.14,78078.27,0.0,0.76168,0.0002,12.89981]
[1779001462311,37.14,78077.16,0.0,0.76144,0.0002,12.90686]
[1779001467669,37.15,78076.94,0.0,0.76136,0.0002,12.90906]
[1779001472654,37.15,78077.68,0.0,0.76149,0.0002,12.90526]
[1779001472814,37.15,78077.48,0.0,0.76151,0.0002,12.90029]
[1779001477739,37.16,78074.68,0.0,0.76093,0.0002,12.91722]
[1779001479053,37.16,78074.68,0.0,0.76093,0.0002,12.91722]
[1779001479311,37.16,78074.68,0.0,0.76093,0.0002,12.91722]
[1779001484788,37.17,78075.29,0.0,0.76101,0.0002,12.91471]
[1779001490597,37.17,78075.37,0.0,0.76101,0.0002,12.91484]
[1779001490811,37.17,78075.35,0.0,0.761,0.0002,12.91524]
[1779001495865,37.17,78074.58,0.0,0.76082,0.0002,12.92037]
[1779001498969,37.18,78074.36,0.0,0.76077,0.0002,12.92189]
[1779001500310,37.18,78074.36,0.0,0.76076,0.0002,12.92201]
[1779001501907,37.18,78068.54,0.0,0.75958,0.0002,12.95578]
[1779001507195,37.18,78067.74,0.0,0.75941,0.0002,12.96068]
[1779001508321,37.18,78067.54,0.0,0.75937,0.0002,12.9619]
[1779001513991,37.18,78067.09,0.0,0.75926,0.0002,12.96506]
[1779001519026,37.19,78067.26,0.0,0.75928,0.0002,12.96454]
[1779001524061,37.19,78066.73,0.0,0.75915,0.0002,12.96805]
[1779001527051,37.19,78065.87,0.0,0.75897,0.0002,12.97326]
[1779001527082,37.19,78062.76,0.0,0.75834,0.0002,12.99105]
[1779001528089,37.19,78057.52,0.0,0.75728,0.0002,13.02107]
[1779001533124,37.19,78055.31,0.0,0.7569,0.0002,13.02758]
[1779001534002,37.19,78055.31,0.0,0.7569,0.0002,13.02758]
[1779001534062,37.19,78055.31,0.0,0.7569,0.0002,13.02758]
[1779001539166,37.2,78054.51,0.0,0.75672,0.0002,13.03249]
[1779001542340,37.2,78052.26,0.0,0.75626,0.0002,13.04542]
[1779001542572,37.2,78052.26,0.0,0.75626,0.0002,13.04542]
[1779001543424,37.2,78052.32,0.0,0.75627,0.0002,13.0452]
[1779001543525,37.2,78052.22,0.0,0.75625,0.0002,13.04583]
[1779001544068,37.2,78052.22,0.0,0.75625,0.0002,13.04583]
[1779001544201,37.2,78052.47,0.0,0.7563,0.0002,13.0444]
[1779001548453,37.2,78052.56,0.0,0.75631,0.0002,13.04407]
[1779001548560,37.2,78052.56,0.0,0.75631,0.0002,13.04407]
[1779001555278,37.2,78052.66,0.0,0.75632,0.0002,13.04393]
[1779001558676,37.2,78052.34,0.0,0.75625,0.0002,13.04585]
[1779001559306,37.2,78056.8,0.0,0.75715,0.0002,13.0205]
[1779001560314,37.2,78056.8,0.0,0.75715,0.0002,13.0205]
[1779001560346,37.2,78056.77,0.0,0.75714,0.0002,13.02066]
[1779001565736,37.2,78056.1,0.0,0.75701,0.0002,13.02448]
[1779001569776,37.2,78059.44,0.0,0.75768,0.0002,13.00545]
[1779001569813,37.2,78059.54,0.0,0.7577,0.0002,13.00489]
[1779001570383,37.2,78059.49,0.0,0.75769,0.0002,13.00521]
[1779001575420,37.2,78060.22,0.0,0.75784,0.0002,13.00111]
[1779001580454,37.2,78060.23,0.0,0.75783,0.0002,13.00114]
[1779001585489,37.2,78060.55,0.0,0.7579,0.0002,12.99938]
[1779001589517,37.21,78064.31,0.0,0.75865,0.0002,12.97796]
[1779001594553,37.21,78067.07,0.0,0.75927,0.0002,12.956]
[1779001596620,37.21,78067.05,0.0,0.75927,0.0002,12.95617]
[1779001596810,37.21,78067.05,0.0,0.75927,0.0002,12.95617]
[1779001602608,37.21,78066.09,0.0,0.75906,0.0002,12.96199]
[1779001606314,37.21,78065.99,0.0,0.75904,0.0002,12.96268]
[1779001607058,37.21,78065.99,0.0,0.75904,0.0002,12.96268]
[1779001607308,37.21,78065.99,0.0,0.75904,0.0002,12.96268]
[1779001607643,37.21,78066.11,0.0,0.75906,0.0002,12.96207]
[1779001612678,37.21,78066.01,0.0,0.75903,0.0002,12.96282]
[1779001617713,37.21,78066.14,0.0,0.75905,0.0002,12.96224]
[1779001622748,37.21,78065.69,0.0,0.75896,0.0002,12.96496]
[1779001626471,37.21,78065.7,0.0,0.75896,0.0002,12.96493]
[1779001626560,37.21,78065.7,0.0,0.75896,0.0002,12.96493]
[1779001631812,37.21,78065.85,0.0,0.75898,0.0002,12.96428]
[1779001636847,37.22,78065.69,0.0,0.75894,0.0002,12.96538]
[1779001641882,37.22,78066.0,0.0,0.75899,0.0002,12.96393]
[1779001645512,37.22,78065.93,0.0,0.75898,0.0002,12.9644]
[1779001645562,37.22,78065.93,0.0,0.75898,0.0002,12.9644]
[1779001649265,37.22,78069.2,0.0,0.75963,0.0002,12.94585]
[1779001649312,37.22,78069.2,0.0,0.75963,0.0002,12.94585]
[1779001649366,37.22,78069.22,0.0,0.75963,0.0002,12.94579]
[1779001655059,37.22,78070.06,0.0,0.75986,0.0002,12.9348]
[1779001655309,37.22,78070.06,0.0,0.75986,0.0002,12.9348]
[1779001661015,37.22,78071.44,0.0,0.76013,0.0002,12.92732]
[1779001663644,37.22,78072.24,0.0,0.76028,0.0002,12.9228]
[1779001663810,37.22,78072.24,0.0,0.76028,0.0002,12.9228]
[1779001666194,37.22,78073.52,0.0,0.76053,0.0002,12.91565]
[1779001666313,37.22,78073.52,0.0,0.76053,0.0002,12.91565]
[1779001666414,37.23,78073.25,0.0,0.76048,0.0002,12.91727]
[1779001672092,37.23,78072.87,0.0,0.76039,0.0002,12.91986]
[1779001683169,37.23,78073.03,0.0,0.76039,0.0002,12.91968]
[1779001693240,37.24,78073.01,0.0,0.76037,0.0002,12.92045]
[1779001694161,37.24,78073.01,0.0,0.76037,0.0002,12.92045]
[1779001694311,37.24,78073.01,0.0,0.76037,0.0002,12.92045]
[1779001700296,37.24,78073.01,0.0,0.76035,0.0002,12.9209]
[1779001704341,37.24,78073.08,0.0,0.76036,0.0002,12.92069]
[1779001704559,37.24,78073.08,0.0,0.76036,0.0002,12.92069]
[1779001704660,37.24,78073.08,0.0,0.76036,0.0002,12.92082]
[1779001708308,37.24,78073.13,0.0,0.76036,0.0002,12.92066]
[1779001713387,37.24,78073.07,0.0,0.76041,0.0002,12.91495]
[1779001718422,37.25,78072.79,0.0,0.76034,0.0002,12.91687]
[1779001723457,37.25,78073.21,0.0,0.76041,0.0002,12.91478]
[1779001728492,37.25,78073.4,0.0,0.76044,0.0002,12.91402]
[1779001731291,37.25,78073.27,0.0,0.76041,0.0002,12.9149]
[1779001731311,37.25,78073.27,0.0,0.76041,0.0002,12.9149]
[1779001733849,37.25,78073.97,0.0,0.76055,0.0002,12.91101]
[1779001733876,37.25,78074.0,0.0,0.76055,0.0002,12.91098]
[1779001734060,37.25,78074.0,0.0,0.76055,0.0002,12.91098]
[1779001739360,37.25,78073.73,0.0,0.76048,0.0002,12.91288]
[1779001739565,37.25,78073.73,0.0,0.76048,0.0002,12.91288]
[1779001745616,37.26,78073.3,0.0,0.76038,0.0002,12.9158]
[1779001751354,37.26,78073.78,0.0,0.76047,0.0002,12.91331]
[1779001751561,37.26,78073.78,0.0,0.76047,0.0002,12.91331]
[1779001751752,37.26,78073.78,0.0,0.76047,0.0002,12.91331]
[1779001751815,37.26,78073.78,0.0,0.76047,0.0002,12.91331]
[1779001751853,37.26,78073.78,0.0,0.76046,0.0002,12.91344]
[1779001757701,37.26,78073.78,0.0,0.76045,0.0002,12.91384]
[1779001764752,37.26,78074.26,0.0,0.76053,0.0002,12.91156]
[1779001769786,37.27,78075.22,0.0,0.76071,0.0002,12.9064]
[1779001774821,37.27,78075.46,0.0,0.76082,0.0002,12.89895]
[1779001779704,37.27,78075.59,0.0,0.76083,0.0002,12.89853]
[1779001779809,37.27,78075.59,0.0,0.76083,0.0002,12.89853]
[1779001784893,37.27,78074.35,0.0,0.76057,0.0002,12.90618]
[1779001785138,37.27,78074.35,0.0,0.76057,0.0002,12.90618]
[1779001785309,37.27,78074.35,0.0,0.76057,0.0002,12.90618]
[1779001785958,37.27,78074.35,0.0,0.76057,0.0002,12.90618]
[1779001786062,37.27,78074.6,0.0,0.76061,0.0002,12.90483]
[1779001786907,37.27,78074.65,0.0,0.76062,0.0002,12.90463]
[1779001791942,37.28,78075.37,0.0,0.76075,0.0002,12.90098]
[1779001796977,37.28,78075.26,0.0,0.76071,0.0002,12.90213]
[1779001799998,37.28,78070.49,0.0,0.75974,0.0002,12.92977]
[1779001800311,37.28,78070.49,0.0,0.75974,0.0002,12.92977]
[1779001801005,37.28,78066.12,0.0,0.75886,0.0002,12.95482]
[1779001806040,37.28,78065.45,0.0,0.75872,0.0002,12.95889]
[1779001811078,37.29,78065.58,0.0,0.75873,0.0002,12.95841]
[1779001816113,37.29,78065.16,0.0,0.75864,0.0002,12.96108]
[1779001818004,37.29,78065.16,0.0,0.75864,0.0002,12.96108]
[1779001818062,37.29,78065.16,0.0,0.75864,0.0002,12.96108]
[1779001820228,37.29,78065.16,0.0,0.75864,0.0002,12.96119]
[1779001820316,37.29,78065.16,0.0,0.75864,0.0002,12.96119]
[1779001820329,37.29,78065.16,0.0,0.75863,0.0002,12.96131]
[1779001826183,37.29,78064.38,0.0,0.75846,0.0002,12.96613]
[1779001827640,37.29,78064.38,0.0,0.75846,0.0002,12.96613]
[1779001827816,37.29,78064.38,0.0,0.75846,0.0002,12.96613]
[1779001833232,37.29,78064.65,0.0,0.75857,0.0002,12.95858]
[1779001836763,37.29,78064.65,0.0,0.75857,0.0002,12.95858]
[1779001836816,37.29,78064.65,0.0,0.75857,0.0002,12.95858]
[1779001839125,37.29,78064.19,0.0,0.75847,0.0002,12.96144]
[1779001839310,37.29,78064.19,0.0,0.75847,0.0002,12.96144]
[1779001839409,37.3,78064.19,0.0,0.75847,0.0002,12.96154]
[1779001845316,37.3,78064.66,0.0,0.75855,0.0002,12.95917]
[1779001846404,37.3,78064.66,0.0,0.75855,0.0002,12.95917]
[1779001846563,37.3,78064.66,0.0,0.75855,0.0002,12.95917]
[1779001848337,37.3,78068.34,0.0,0.75929,0.0002,12.93831]
[1779001851561,37.3,78068.38,0.0,0.75929,0.0002,12.93821]
[1779001851810,37.3,78068.38,0.0,0.75929,0.0002,12.93821]
[1779001851912,37.3,78068.49,0.0,0.75931,0.0002,12.93771]
[1779001857400,37.3,78068.62,0.0,0.75933,0.0002,12.93726]
[1779001859650,37.3,78068.47,0.0,0.75929,0.0002,12.93818]
[1779001859813,37.3,78068.47,0.0,0.75929,0.0002,12.93818]
[1779001865456,37.3,78068.61,0.0,0.75931,0.0002,12.93774]
[1779001870491,37.31,78068.44,0.0,0.75927,0.0002,12.93893]
[1779001872317,37.31,78067.62,0.0,0.7591,0.0002,12.94369]
[1779001874636,37.31,78068.35,0.0,0.75925,0.0002,12.93956]
[1779001874812,37.31,78068.35,0.0,0.75925,0.0002,12.93956]
[1779001874814,37.31,78068.28,0.0,0.75923,0.0002,12.94003]
[1779001880561,37.31,78066.83,0.0,0.75893,0.0002,12.94843]
[1779001881598,37.31,78066.83,0.0,0.75893,0.0002,12.94843]
[1779001881812,37.31,78066.83,0.0,0.75893,0.0002,12.94843]
[1779001887610,37.31,78067.31,0.0,0.75903,0.0002,12.94583]
[1779001888404,37.31,78067.31,0.0,0.75903,0.0002,12.94583]
[1779001888561,37.31,78067.31,0.0,0.75903,0.0002,12.94583]
[1779001891171,37.31,78065.18,0.0,0.7586,0.0002,12.95803]
[1779001891314,37.31,78065.18,0.0,0.7586,0.0002,12.95803]
[1779001891638,37.31,78065.37,0.0,0.75871,0.0002,12.95051]
[1779001898687,37.31,78065.49,0.0,0.75873,0.0002,12.9499]
[1779001899395,37.31,78065.49,0.0,0.75873,0.0002,12.9499]
[1779001899566,37.31,78065.49,0.0,0.75873,0.0002,12.9499]
[1779001905736,37.31,78065.7,0.0,0.75877,0.0002,12.94877]
[1779001907148,37.31,78065.7,0.0,0.75877,0.0002,12.94877]
[1779001907313,37.31,78063.8,0.0,0.75838,0.0002,12.95961]
[1779001908672,37.31,78064.11,0.0,0.75845,0.0002,12.95786]
[1779001908820,37.31,78064.11,0.0,0.75845,0.0002,12.95786]
[1779001908874,37.31,78065.12,0.0,0.75865,0.0002,12.9521]
[1779001914799,37.31,78067.21,0.0,0.75907,0.0002,12.94029]
[1779001919834,37.31,78066.94,0.0,0.75901,0.0002,12.94191]
[1779001924869,37.31,78066.72,0.0,0.75896,0.0002,12.94324]
[1779001925421,37.31,78066.72,0.0,0.75896,0.0002,12.94324]
[1779001925560,37.31,78066.72,0.0,0.75896,0.0002,12.94324]
[1779001925876,37.31,78072.56,0.0,0.76013,0.0002,12.90989]
[1779001926883,37.31,78077.69,0.0,0.76116,0.0002,12.88055]
[1779001930226,37.31,78078.33,0.0,0.76128,0.0002,12.87717]
[1779001930317,37.31,78078.33,0.0,0.76128,0.0002,12.87717]
[1779001930911,37.31,78078.16,0.0,0.76124,0.0002,12.87825]
[1779001935946,37.32,78078.38,0.0,0.76127,0.0002,12.87751]
[1779001938311,37.32,78078.7,0.0,0.76132,0.0002,12.8759]
[1779001944003,37.32,78075.36,0.0,0.76063,0.0002,12.89576]
[1779001944976,37.32,78075.36,0.0,0.76063,0.0002,12.89576]
[1779001945060,37.32,78075.36,0.0,0.76063,0.0002,12.89576]
[1779001947040,37.32,78073.45,0.0,0.76024,0.0002,12.90689]
[1779001947069,37.32,78073.45,0.0,0.76024,0.0002,12.90689]
[1779001947141,37.32,78073.45,0.0,0.76024,0.0002,12.90698]
[1779001954077,37.33,78073.09,0.0,0.76022,0.0002,12.90327]
[1779001957377,37.33,78071.19,0.0,0.75982,0.0002,12.91445]
[1779001957561,37.33,78071.19,0.0,0.75982,0.0002,12.91445]
[1779001968175,37.34,78071.85,0.0,0.75992,0.0002,12.91168]
[1779001969191,37.34,78071.85,0.0,0.75992,0.0002,12.91168]
[1779001969310,37.34,78072.3,0.0,0.76001,0.0002,12.9092]
[1779001971890,37.34,78072.24,0.0,0.75999,0.0002,12.90963]
[1779001972061,37.34,78072.24,0.0,0.75999,0.0002,12.90963]
[1779001972203,37.34,78072.28,0.0,0.76,0.0002,12.90958]
[1779001977238,37.34,78072.74,0.0,0.76007,0.0002,12.90738]
[1779001982273,37.34,78072.77,0.0,0.76007,0.0002,12.90762]
[1779001987309,37.35,78072.62,0.0,0.76002,0.0002,12.90886]
[1779001991507,37.35,78072.65,0.0,0.76002,0.0002,12.90884]
[1779001991560,37.35,78072.65,0.0,0.76002,0.0002,12.90884]
[1779001996083,37.35,78072.65,0.0,0.76002,0.0002,12.90899]
[1779001996184,37.35,78072.65,0.0,0.76,0.0002,12.90938]
[1779001996310,37.35,78072.65,0.0,0.76,0.0002,12.90938]
[1779002002413,37.35,78072.58,0.0,0.75998,0.0002,12.91022]
[1779002005202,37.35,78072.58,0.0,0.75998,0.0002,12.91022]
[1779002005308,37.35,78074.33,0.0,0.76032,0.0002,12.90036]
[1779002010069,37.35,78074.69,0.0,0.76039,0.0002,12.89855]
[1779002010170,37.36,78074.59,0.0,0.76036,0.0002,12.89935]
[1779002010311,37.36,78074.59,0.0,0.76036,0.0002,12.89935]
[1779002015498,37.36,78073.66,0.0,0.76023,0.0002,12.8985]
[1779002020540,37.36,78073.7,0.0,0.76023,0.0002,12.89869]
[1779002025810,37.36,78073.67,0.0,0.76021,0.0002,12.89907]
[1779002026314,37.36,78072.82,0.0,0.76004,0.0002,12.90412]
[1779002029579,37.36,78068.48,0.0,0.75916,0.0002,12.92897]
[1779002029813,37.36,78068.48,0.0,0.75916,0.0002,12.92897]
[1779002029905,37.36,78070.29,0.0,0.75952,0.0002,12.91872]
[1779002030308,37.36,78070.29,0.0,0.75952,0.0002,12.91872]
[1779002035645,37.37,78074.22,0.0,0.7603,0.0002,12.89661]
[1779002041687,37.37,78074.31,0.0,0.7603,0.0002,12.8965]
[1779002048736,37.37,78073.67,0.0,0.76016,0.0002,12.90061]
[1779002052950,37.37,78072.84,0.0,0.75999,0.0002,12.90553]
[1779002053062,37.37,78072.84,0.0,0.75999,0.0002,12.90553]
[1779002054447,37.37,78072.94,0.0,0.76,0.0002,12.90508]
[1779002054565,37.37,78072.94,0.0,0.76,0.0002,12.90508]
[1779002054778,37.37,78072.76,0.0,0.75997,0.0002,12.90616]
[1779002060820,37.37,78072.6,0.0,0.75992,0.0002,12.9074]
[1779002067870,37.38,78072.57,0.0,0.7599,0.0002,12.90795]
[1779002069662,37.38,78073.13,0.0,0.76002,0.0002,12.9048]
[1779002069812,37.38,78073.13,0.0,0.76002,0.0002,12.9048]
[1779002074919,37.38,78072.26,0.0,0.7599,0.0002,12.90372]
[1779002079954,37.38,78072.6,0.0,0.75996,0.0002,12.90206]
[1779002084399,37.38,78071.21,0.0,0.75967,0.0002,12.91022]
[1779002084570,37.38,78071.21,0.0,0.75967,0.0002,12.91022]
[1779002084989,37.38,78067.61,0.0,0.75895,0.0002,12.93079]
[1779002086856,37.38,78066.62,0.0,0.75875,0.0002,12.93645]
[1779002087063,37.38,78066.62,0.0,0.75875,0.0002,12.93645]
[1779002087064,37.38,78065.36,0.0,0.75849,0.0002,12.94364]
[1779002091688,37.38,78065.33,0.0,0.75849,0.0002,12.94386]
[1779002091811,37.38,78065.33,0.0,0.75849,0.0002,12.94386]
[1779002097075,37.38,78065.67,0.0,0.75855,0.0002,12.94203]
[1779002102110,37.38,78066.15,0.0,0.75864,0.0002,12.93942]
[1779002107145,37.39,78065.58,0.0,0.75852,0.0002,12.94279]
[1779002120237,37.39,78065.52,0.0,0.7585,0.0002,12.94348]
[1779002120745,37.39,78065.52,0.0,0.7585,0.0002,12.94348]
[1779002120811,37.39,78065.52,0.0,0.7585,0.0002,12.94348]
[1779002123268,37.39,78065.52,0.0,0.7585,0.0002,12.94348]
[1779002123314,37.39,78065.52,0.0,0.7585,0.0002,12.94348]
[1779002123304,37.39,78065.52,0.0,0.7585,0.0002,12.94357]
[1779002129300,37.39,78065.35,0.0,0.75846,0.0002,12.94471]
[1779002134335,37.39,78065.35,0.0,0.75852,0.0002,12.93842]
[1779002139373,37.39,78061.8,0.0,0.7578,0.0002,12.95876]
[1779002140380,37.39,78057.96,0.0,0.75703,0.0002,12.98054]
[1779002142325,37.39,78056.73,0.0,0.75678,0.0002,12.9875]
[1779002146229,37.39,78056.17,0.0,0.75667,0.0002,12.99065]
[1779002146311,37.39,78056.17,0.0,0.75667,0.0002,12.99065]
[1779002146330,37.39,78056.42,0.0,0.75672,0.0002,12.98914]
[1779002151459,37.39,78055.93,0.0,0.75663,0.0002,12.99182]
[1779002159515,37.39,78055.65,0.0,0.75657,0.0002,12.99327]
[1779002164550,37.39,78055.66,0.0,0.75658,0.0002,12.99314]
[1779002169585,37.39,78055.44,0.0,0.75654,0.0002,12.99431]
[1779002173777,37.39,78056.39,0.0,0.75673,0.0002,12.9889]
[1779002173810,37.39,78056.39,0.0,0.75673,0.0002,12.9889]
[1779002178173,37.39,78056.17,0.0,0.75669,0.0002,12.99012]
[1779002178298,37.39,78056.17,0.0,0.75669,0.0002,12.99012]
[1779002178311,37.39,78056.17,0.0,0.75669,0.0002,12.99012]
[1779002178399,37.39,78056.17,0.0,0.75669,0.0002,12.9901]
[1779002183686,37.39,78055.8,0.0,0.75661,0.0002,12.99214]
[1779002194763,37.39,78055.55,0.0,0.75664,0.0002,12.98702]
[1779002199798,37.39,78055.93,0.0,0.75671,0.0002,12.98495]
[1779002204184,37.39,78054.93,0.0,0.7565,0.0002,12.99089]
[1779002204316,37.39,78054.93,0.0,0.7565,0.0002,12.99089]
[1779002205992,37.39,78054.24,0.0,0.75636,0.0002,12.99496]
[1779002206063,37.39,78054.24,0.0,0.75636,0.0002,12.99496]
[1779002206152,37.39,78054.21,0.0,0.75634,0.0002,12.99528]
[1779002211391,37.39,78053.33,0.0,0.75616,0.0002,13.00048]
[1779002211559,37.39,78053.83,0.0,0.75625,0.0002,12.99779]
[1779002216917,37.39,78054.52,0.0,0.75638,0.0002,12.99423]
[1779002221952,37.4,78054.92,0.0,0.75645,0.0002,12.99231]
[1779002231780,37.4,78054.92,0.0,0.75645,0.0002,12.99231]
[1779002233800,37.4,78054.55,0.0,0.75635,0.0002,12.99513]
[1779002233814,37.4,78054.55,0.0,0.75635,0.0002,12.99513]
[1779002234037,37.4,78054.41,0.0,0.75632,0.0002,12.99598]
[1779002239072,37.4,78054.27,0.0,0.75628,0.0002,12.99705]
[1779002244107,37.41,78051.3,0.0,0.75567,0.0002,13.01412]
[1779002249142,37.41,78051.1,0.0,0.75563,0.0002,13.01542]
[1779002254177,37.41,78051.07,0.0,0.75568,0.0002,13.00932]
[1779002259212,37.41,78051.1,0.0,0.75568,0.0002,13.00932]
[1779002265254,37.41,78050.87,0.0,0.75563,0.0002,13.01081]
[1779002269282,37.41,78047.35,0.0,0.75491,0.0002,13.03077]
[1779002274317,37.41,78047.99,0.0,0.75504,0.0002,13.02722]
[1779002279353,37.41,78048.12,0.0,0.75507,0.0002,13.02657]
[1779002284388,37.41,78048.23,0.0,0.75508,0.0002,13.02606]
[1779002289425,37.41,78048.63,0.0,0.75516,0.0002,13.02393]
[1779002295380,37.41,78047.97,0.0,0.75502,0.0002,13.02775]
[1779002302516,37.41,78048.06,0.0,0.75503,0.0002,13.02749]
[1779002307551,37.42,78045.7,0.0,0.75455,0.0002,13.04089]
[1779002318631,37.42,78046.8,0.0,0.75484,0.0002,13.02854]
[1779002323666,37.42,78046.72,0.0,0.75481,0.0002,13.02914]
[1779002328701,37.42,78046.54,0.0,0.75477,0.0002,13.03028]
[1779002333736,37.42,78046.58,0.0,0.75478,0.0002,13.03018]
[1779002339779,37.42,78046.68,0.0,0.75479,0.0002,13.02976]
[1779002340786,37.42,78040.79,0.0,0.75359,0.0002,13.06289]
[1779002341793,37.42,78033.8,0.0,0.75217,0.0002,13.10203]
[1779002344814,37.42,78039.46,0.0,0.75333,0.0002,13.07015]
[1779002349849,37.42,78040.51,0.0,0.75355,0.0002,13.06417]
[1779002354885,37.42,78040.77,0.0,0.7536,0.0002,13.06263]
[1779002359920,37.42,78041.12,0.0,0.75368,0.0002,13.0606]
[1779002364955,37.42,78039.31,0.0,0.75331,0.0002,13.07068]
[1779002369990,37.42,78039.24,0.0,0.7533,0.0002,13.07097]
[1779002375028,37.42,78038.59,0.0,0.75324,0.0002,13.06809]
[1779002380063,37.42,78036.36,0.0,0.75279,0.0002,13.08048]
[1779002385098,37.41,78035.73,0.0,0.75267,0.0002,13.08385]
[1779002390133,37.41,78035.34,0.0,0.7526,0.0002,13.08587]
[1779002395168,37.41,78035.43,0.0,0.75262,0.0002,13.08522]
[1779002400203,37.41,78034.0,0.0,0.75233,0.0002,13.09308]
[1779002405238,37.41,78034.41,0.0,0.75242,0.0002,13.0906]
[1779002410273,37.41,78034.42,0.0,0.75243,0.0002,13.09038]
[1779002415308,37.41,78034.43,0.0,0.75244,0.0002,13.09013]
[1779002420343,37.41,78034.35,0.0,0.75243,0.0002,13.09041]
[1779002425378,37.41,78032.94,0.0,0.75215,0.0002,13.09811]
[1779002430413,37.4,78033.01,0.0,0.75217,0.0002,13.09752]
[1779002435448,37.4,78033.38,0.0,0.75232,0.0002,13.08885]
[1779002440483,37.4,78032.86,0.0,0.75222,0.0002,13.0916]
[1779002447532,37.4,78032.79,0.0,0.75222,0.0002,13.09174]
[1779002448539,37.4,78036.67,0.0,0.75301,0.0002,13.06998]
[1779002450553,37.4,78041.42,0.0,0.75398,0.0002,13.04331]
[1779002455588,37.4,78043.1,0.0,0.75431,0.0002,13.03399]
[1779002460623,37.4,78042.95,0.0,0.75428,0.0002,13.03496]
[1779002465658,37.4,78042.35,0.0,0.75415,0.0002,13.03846]
[1779002470693,37.4,78041.08,0.0,0.75389,0.0002,13.04568]
[1779002476737,37.4,78040.94,0.0,0.75386,0.0002,13.04655]
[1779002481774,37.4,78040.26,0.0,0.75372,0.0002,13.05045]
[1779002487816,37.41,78037.24,0.0,0.7531,0.0002,13.06746]
[1779002491844,37.4,78034.38,0.0,0.75259,0.0002,13.07699]
[1779002496879,37.4,78033.82,0.0,0.75248,0.0002,13.08003]
[1779002502921,37.4,78033.96,0.0,0.75251,0.0002,13.07913]
[1779002507956,37.4,78034.65,0.0,0.75266,0.0002,13.07519]
[1779002512991,37.4,78033.95,0.0,0.75252,0.0002,13.07902]
[1779002518029,37.4,78034.28,0.0,0.75259,0.0002,13.07709]
[1779002522057,37.4,78037.9,0.0,0.75333,0.0002,13.05676]
[1779002527092,37.4,78037.05,0.0,0.75315,0.0002,13.06154]
[1779002532127,37.4,78037.99,0.0,0.75334,0.0002,13.0563]
[1779002537162,37.4,78037.76,0.0,0.7533,0.0002,13.05762]
[1779002545218,37.4,78037.63,0.0,0.75327,0.0002,13.05837]
[1779002550253,37.4,78037.54,0.0,0.75325,0.0002,13.05889]
[1779002564351,37.4,78037.51,0.0,0.75331,0.0002,13.05266]
[1779002569386,37.4,78036.49,0.0,0.75311,0.0002,13.05837]
[1779002574422,37.4,78035.09,0.0,0.75282,0.0002,13.06621]
[1779002580301,37.4,78034.97,0.0,0.7528,0.0002,13.06684]
[1779002580311,37.4,78034.97,0.0,0.7528,0.0002,13.06684]
[1779002580464,37.4,78034.9,0.0,0.75278,0.0002,13.06721]
[1779002585499,37.4,78034.85,0.0,0.75278,0.0002,13.06743]
[1779002590534,37.4,78033.55,0.0,0.75251,0.0002,13.07463]
[1779002596576,37.4,78033.08,0.0,0.75242,0.0002,13.07712]
[1779002601611,37.4,78033.16,0.0,0.75244,0.0002,13.07655]
[1779002607653,37.4,78033.89,0.0,0.7526,0.0002,13.07234]
[1779002612688,37.4,78034.35,0.0,0.75276,0.0002,13.06325]
[1779002615709,37.4,78037.27,0.0,0.75336,0.0002,13.04686]
[1779002620745,37.4,78038.76,0.0,0.75366,0.0002,13.03855]
[1779002626787,37.4,78038.23,0.0,0.75355,0.0002,13.04161]
[1779002632829,37.4,78038.91,0.0,0.75369,0.0002,13.03786]
[1779002638871,37.4,78040.49,0.0,0.75401,0.0002,13.02907]
[1779002639878,37.4,78045.6,0.0,0.75505,0.0002,13.00024]
[1779002640885,37.4,78050.07,0.0,0.75596,0.0002,12.97499]
[1779002645924,37.4,78051.41,0.0,0.75623,0.0002,12.96739]
[1779002650959,37.4,78051.66,0.0,0.75628,0.0002,12.96598]
[1779002651966,37.4,78061.91,0.0,0.75835,0.0002,12.90787]
[1779002652973,37.4,78067.67,0.0,0.75951,0.0002,12.87515]
[1779002653980,37.4,78073.41,0.0,0.76066,0.0002,12.8425]
[1779002657785,37.4,78073.07,0.0,0.76058,0.0002,12.8447]
[1779002657809,37.4,78073.07,0.0,0.76058,0.0002,12.8447]
[1779002663044,37.41,78073.16,0.0,0.76057,0.0002,12.84504]
[1779002668263,37.41,78073.15,0.0,0.76055,0.0002,12.84554]
[1779002668314,37.41,78073.15,0.0,0.76055,0.0002,12.84554]
[1779002672072,37.41,78074.6,0.0,0.7609,0.0002,12.83119]
[1779002672318,37.41,78074.6,0.0,0.7609,0.0002,12.83119]
[1779002672410,37.41,78074.73,0.0,0.76093,0.0002,12.83055]
[1779002678149,37.42,78074.86,0.0,0.76093,0.0002,12.83043]
[1779002680672,37.42,78074.86,0.0,0.76093,0.0002,12.83043]
[1779002686205,37.42,78075.85,0.0,0.7611,0.0002,12.82554]
[1779002691488,37.42,78075.76,0.0,0.76107,0.0002,12.82641]
[1779002691570,37.42,78075.76,0.0,0.76107,0.0002,12.82641]
[1779002691590,37.42,78075.58,0.0,0.76103,0.0002,12.82752]
[1779002697283,37.43,78075.21,0.0,0.76094,0.0002,12.83012]
[1779002702318,37.43,78076.41,0.0,0.76117,0.0002,12.82362]
[1779002707354,37.43,78073.71,0.0,0.76062,0.0002,12.83942]
[1779002712389,37.43,78075.39,0.0,0.76094,0.0002,12.83013]
[1779002716417,37.43,78079.72,0.0,0.7618,0.0002,12.80562]
[1779002717424,37.43,78085.08,0.0,0.76287,0.0002,12.77487]
[1779002721452,37.43,78086.43,0.0,0.76314,0.0002,12.76726]
[1779002726487,37.44,78087.52,0.0,0.76335,0.0002,12.76126]
[1779002730515,37.44,78096.93,0.0,0.76521,0.0002,12.70732]
[1779002731522,37.44,78103.47,0.0,0.76657,0.0002,12.66308]
[1779002733536,37.44,78103.04,0.0,0.76648,0.0002,12.66586]
[1779002735560,37.44,78100.16,0.0,0.7659,0.0002,12.68285]
[1779002736567,37.44,78097.11,0.0,0.76529,0.0002,12.70063]
[1779002738581,37.44,78102.15,0.0,0.76628,0.0002,12.67178]
[1779002745630,37.45,78102.68,0.0,0.76634,0.0002,12.66992]
[1779002748652,37.45,78107.01,0.0,0.76718,0.0002,12.64531]
[1779002749659,37.45,78109.96,0.0,0.76776,0.0002,12.62838]
[1779002754694,37.46,78113.5,0.0,0.76842,0.0002,12.60889]
[1779002760736,37.47,78112.74,0.0,0.76822,0.0002,12.61478]
[1779002762750,37.47,78108.19,0.0,0.76731,0.0002,12.64166]
[1779002772820,37.48,78108.08,0.0,0.76721,0.0002,12.64455]
[1779002777855,37.48,78107.29,0.0,0.76706,0.0002,12.64901]
[1779002782890,37.48,78106.5,0.0,0.76692,0.0002,12.65316]
[1779002787925,37.48,78103.15,0.0,0.76626,0.0002,12.6724]
[1779002792961,37.48,78103.89,0.0,0.76649,0.0002,12.66147]
[1779002797996,37.48,78106.18,0.0,0.76694,0.0002,12.64811]
[1779002801017,37.48,78109.33,0.0,0.76757,0.0002,12.62985]
[1779002806052,37.48,78110.12,0.0,0.76772,0.0002,12.6253]
[1779002809074,37.48,78114.12,0.0,0.76852,0.0002,12.60176]
[1779002815116,37.47,78114.86,0.0,0.7687,0.0002,12.59625]
[1779002821158,37.46,78115.39,0.0,0.76885,0.0002,12.59197]
[1779002826193,37.46,78115.98,0.0,0.769,0.0002,12.58755]
[1779002831228,37.45,78116.46,0.0,0.76912,0.0002,12.58381]
[1779002836263,37.45,78116.03,0.0,0.76907,0.0002,12.58538]
[1779002841298,37.44,78116.36,0.0,0.76916,0.0002,12.58254]
[1779002846334,37.44,78116.75,0.0,0.76927,0.0002,12.57937]
[1779002850361,37.43,78113.12,0.0,0.76858,0.0002,12.59972]
[1779002855397,37.43,78112.8,0.0,0.76863,0.0002,12.59403]
[1779002860432,37.42,78112.83,0.0,0.76866,0.0002,12.59286]
[1779002862446,37.42,78109.87,0.0,0.76809,0.0002,12.60968]
[1779002872516,37.41,78109.82,0.0,0.76815,0.0002,12.60791]
[1779002877551,37.4,78109.89,0.0,0.7682,0.0002,12.60652]
[1779002882586,37.4,78109.17,0.0,0.76809,0.0002,12.60976]
[1779002884600,37.39,78105.2,0.0,0.76732,0.0002,12.63245]
[1779002885607,37.39,78101.04,0.0,0.76649,0.0002,12.65649]
[1779002890654,37.39,78100.7,0.0,0.76645,0.0002,12.65778]
[1779002896696,37.38,78100.95,0.0,0.76653,0.0002,12.65541]
[1779002902738,37.38,78102.15,0.0,0.7668,0.0002,12.64754]
[1779002907773,37.38,78100.33,0.0,0.76646,0.0002,12.65742]
[1779002912808,37.37,78100.37,0.0,0.76658,0.0002,12.64963]
[1779002917843,37.36,78100.2,0.0,0.76657,0.0002,12.64975]
[1779002922878,37.36,78100.29,0.0,0.76662,0.0002,12.64834]
[1779002927913,37.35,78099.59,0.0,0.76651,0.0002,12.65147]
[1779002932948,37.35,78100.08,0.0,0.76664,0.0002,12.64769]
[1779002937983,37.34,78100.1,0.0,0.76668,0.0002,12.64662]
[1779002943018,37.34,78101.35,0.0,0.76695,0.0002,12.63841]
[1779002948053,37.33,78101.19,0.0,0.76695,0.0002,12.6384]
[1779002953088,37.33,78101.67,0.0,0.76708,0.0002,12.63466]
[1779002960137,37.32,78101.66,0.0,0.76712,0.0002,12.6334]
[1779002963158,37.32,78095.33,0.0,0.76589,0.0002,12.66953]
[1779002972221,37.3,78094.14,0.0,0.7658,0.0002,12.66775]
[1779002978263,37.29,78093.75,0.0,0.76577,0.0002,12.66847]
[1779002983298,37.29,78093.55,0.0,0.76577,0.0002,12.66837]
[1779002988333,37.28,78092.18,0.0,0.76554,0.0002,12.67506]
[1779002993368,37.27,78092.8,0.0,0.7657,0.0002,12.67041]
[1779002998403,37.27,78093.54,0.0,0.76587,0.0002,12.66537]
[1779003002431,37.27,78097.98,0.0,0.76677,0.0002,12.63901]
[1779003007466,37.26,78098.97,0.0,0.767,0.0002,12.63232]
[1779003012501,37.26,78097.1,0.0,0.76665,0.0002,12.64265]
[1779003017540,37.25,78096.1,0.0,0.76647,0.0002,12.64784]
[1779003022576,37.25,78098.47,0.0,0.76698,0.0002,12.63292]
[1779003027611,37.24,78098.5,0.0,0.76701,0.0002,12.63187]
[1779003032646,37.24,78098.36,0.0,0.76708,0.0002,12.62556]
[1779003037681,37.23,78099.51,0.0,0.76734,0.0002,12.61788]
[1779003042716,37.23,78102.26,0.0,0.76791,0.0002,12.6013]
[1779003044730,37.23,78105.43,0.0,0.76855,0.0002,12.58242]
[1779003049765,37.22,78108.84,0.0,0.76925,0.0002,12.56166]
[1779003052786,37.22,78105.64,0.0,0.76863,0.0002,12.58002]
[1779003057821,37.22,78105.83,0.0,0.76869,0.0002,12.57816]
[1779003062858,37.21,78106.53,0.0,0.76885,0.0002,12.57333]
[1779003067893,37.21,78107.37,0.0,0.76904,0.0002,12.5677]
[1779003070914,37.21,78113.03,0.0,0.77017,0.0002,12.53411]
[1779003074947,37.21,78115.92,0.0,0.77076,0.0002,12.51672]
[1779003077968,37.2,78121.24,0.0,0.77181,0.0002,12.48517]
[1779003081816,37.2,78123.86,0.0,0.77234,0.0002,12.46952]
[1779003082284,37.2,78123.86,0.0,0.77234,0.0002,12.46952]
[1779003087031,37.2,78128.37,0.0,0.77322,0.0002,12.44281]
[1779003091200,37.2,78129.89,0.0,0.77352,0.0002,12.43387]
[1779003091313,37.2,78129.89,0.0,0.77352,0.0002,12.43387]
[1779003091295,37.2,78130.0,0.0,0.77362,0.0002,12.4266]
[1779003100123,37.2,78133.18,0.0,0.77426,0.0002,12.40722]
[1779003102136,37.2,78136.84,0.0,0.77498,0.0002,12.3854]
[1779003107171,37.2,78138.72,0.0,0.77536,0.0002,12.37381]
[1779003114220,37.19,78140.67,0.0,0.77577,0.00019,12.36134]
[1779003116234,37.19,78143.89,0.0,0.7764,0.00019,12.34197]
[1779003121269,37.19,78143.79,0.0,0.7764,0.00019,12.34207]
[1779003125297,37.19,78147.16,0.0,0.77707,0.00019,12.32161]
[1779003126304,37.19,78150.38,0.0,0.77769,0.00019,12.30233]
[1779003127311,37.19,78153.33,0.0,0.77827,0.00019,12.28467]
[1779003132346,37.18,78155.89,0.0,0.77877,0.00019,12.26911]
[1779003133353,37.18,78158.83,0.0,0.77934,0.00019,12.25142]
[1779003135367,37.18,78162.16,0.0,0.78,0.00019,12.23111]
[1779003140402,37.18,78162.34,0.0,0.78006,0.00019,12.22921]
[1779003145437,37.17,78161.83,0.0,0.77999,0.00019,12.23139]
[1779003150473,37.17,78161.71,0.0,0.78,0.00019,12.23103]
[1779003155508,37.16,78164.69,0.0,0.78068,0.00019,12.20557]
[1779003160543,37.16,78165.07,0.0,0.78078,0.00019,12.20234]
[1779003163565,37.15,78170.17,0.0,0.78178,0.00019,12.17113]
[1779003165579,37.15,78173.69,0.0,0.78246,0.00019,12.14965]
[1779003167115,37.15,78173.69,0.0,0.78246,0.00019,12.14965]
[1779003168058,37.15,78173.64,0.0,0.7825,0.00019,12.14856]
[1779003171622,37.14,78168.47,0.0,0.78152,0.00019,12.17916]
[1779003172999,37.14,78168.47,0.0,0.78152,0.00019,12.17916]
[1779003173061,37.14,78168.47,0.0,0.78152,0.00019,12.17916]
[1779003173155,37.14,78166.85,0.0,0.78122,0.00019,12.18856]
[1779003177817,37.14,78165.48,0.0,0.78098,0.00019,12.19608]
[1779003183949,37.13,78165.01,0.0,0.78092,0.00019,12.19798]
[1779003184060,37.13,78165.01,0.0,0.78092,0.00019,12.19798]
[1779003186725,37.13,78164.57,0.0,0.78085,0.00019,12.20008]
[1779003186814,37.13,78164.57,0.0,0.78085,0.00019,12.20008]
[1779003186821,37.13,78163.93,0.0,0.78073,0.00019,12.20374]
[1779003188516,37.13,78163.97,0.0,0.78074,0.00019,12.20332]
[1779003188561,37.13,78163.97,0.0,0.78074,0.00019,12.20332]
[1779003190758,37.13,78158.98,0.0,0.77979,0.00019,12.23312]
[1779003195441,37.13,78159.31,0.0,0.77986,0.00019,12.23093]
[1779003195562,37.13,78159.31,0.0,0.77986,0.00019,12.23093]
[1779003195650,37.13,78159.31,0.0,0.77986,0.00019,12.23093]
[1779003195811,37.13,78159.31,0.0,0.77986,0.00019,12.23093]
[1779003195896,37.12,78160.9,0.0,0.78017,0.00019,12.22125]
[1779003201835,37.12,78161.2,0.0,0.78024,0.00019,12.21914]
[1779003203457,37.12,78161.2,0.0,0.78024,0.00019,12.21914]
[1779003203560,37.12,78161.26,0.0,0.78025,0.00019,12.21873]
[1779003208887,37.12,78159.99,0.0,0.78001,0.00019,12.22607]
[1779003212230,37.12,78160.85,0.0,0.78019,0.00019,12.22069]
[1779003212310,37.12,78160.85,0.0,0.78019,0.00019,12.22069]
[1779003212458,37.12,78160.85,0.0,0.78019,0.00019,12.22069]
[1779003212562,37.12,78161.96,0.0,0.78048,0.00019,12.20735]
[1779003212915,37.12,78162.12,0.0,0.78051,0.00019,12.20639]
[1779003216943,37.12,78165.19,0.0,0.7811,0.00019,12.18782]
[1779003218283,37.12,78165.19,0.0,0.7811,0.00019,12.18782]
[1779003223992,37.12,78165.74,0.0,0.78124,0.00019,12.1837]
[1779003224599,37.12,78165.74,0.0,0.78124,0.00019,12.1837]
[1779003224817,37.12,78165.74,0.0,0.78124,0.00019,12.1837]
[1779003224999,37.11,78165.85,0.0,0.78126,0.00019,12.18293]
[1779003229841,37.11,78167.8,0.0,0.78166,0.00019,12.17046]
[1779003230059,37.11,78167.8,0.0,0.78166,0.00019,12.17046]
[1779003236183,37.1,78166.46,0.0,0.78144,0.00019,12.17736]
[1779003236312,37.1,78166.46,0.0,0.78144,0.00019,12.17736]
[1779003236411,37.1,78166.99,0.0,0.78155,0.00019,12.17377]
[1779003239813,37.1,78168.72,0.0,0.78188,0.00019,12.16357]
[1779003245139,37.11,78168.35,0.0,0.78179,0.00019,12.16632]
[1779003247312,37.11,78168.56,0.0,0.78182,0.00019,12.16526]
[1779003247581,37.11,78168.57,0.0,0.78182,0.00019,12.1653]
[1779003248040,37.11,78168.57,0.0,0.78182,0.00019,12.1653]
[1779003248060,37.11,78168.57,0.0,0.78182,0.00019,12.1653]
[1779003248160,37.11,78169.13,0.0,0.78193,0.00019,12.16193]
[1779003254202,37.11,78169.56,0.0,0.782,0.00019,12.1596]
[1779003256423,37.11,78169.52,0.0,0.782,0.00019,12.15986]
[1779003256562,37.11,78170.06,0.0,0.7821,0.00019,12.15661]
[1779003262258,37.11,78171.03,0.0,0.78228,0.00019,12.15085]
[1779003266532,37.11,78170.22,0.0,0.78213,0.00019,12.15578]
[1779003266560,37.11,78169.97,0.0,0.78208,0.00019,12.1573]
[1779003267066,37.11,78169.97,0.0,0.78208,0.00019,12.1573]
[1779003267316,37.11,78169.97,0.0,0.78208,0.00019,12.1573]
[1779003267411,37.11,78169.97,0.0,0.78208,0.00019,12.15731]
[1779003273336,37.11,78171.63,0.0,0.78247,0.00019,12.14076]
[1779003275349,37.11,78172.4,0.0,0.78262,0.00019,12.13614]
[1779003275558,37.11,78172.4,0.0,0.78262,0.00019,12.13614]
[1779003281392,37.11,78172.95,0.0,0.78273,0.00019,12.13249]
[1779003283174,37.11,78173.05,0.0,0.78276,0.00019,12.13181]
[1779003283312,37.11,78173.05,0.0,0.78276,0.00019,12.13181]
[1779003283406,37.11,78172.92,0.0,0.78273,0.00019,12.13252]
[1779003283931,37.11,78172.92,0.0,0.78273,0.00019,12.13252]
[1779003284058,37.11,78172.92,0.0,0.78273,0.00019,12.13252]
[1779003289448,37.11,78172.87,0.0,0.78274,0.00019,12.13234]
[1779003292324,37.11,78172.78,0.0,0.78273,0.00019,12.13274]
[1779003292562,37.11,78172.78,0.0,0.78273,0.00019,12.13274]
[1779003292469,37.1,78172.87,0.0,0.78274,0.00019,12.13214]
[1779003295490,37.1,78175.65,0.0,0.78328,0.00019,12.11516]
[1779003295816,37.1,78175.65,0.0,0.78328,0.00019,12.11516]
[1779003298529,37.1,78175.09,0.0,0.78318,0.00019,12.11846]
[1779003298565,37.1,78175.09,0.0,0.78318,0.00019,12.11846]
[1779003298568,37.1,78174.18,0.0,0.78301,0.00019,12.12391]
[1779003302264,37.1,78174.85,1.0,0.78314,0.00019,12.11971]
[1779003302274,37.1,78174.85,1.0,0.78314,0.00019,12.11971]
[1779003302284,37.1,78174.85,1.0,0.78314,0.00019,12.11971]
[1779003302308,37.1,78174.85,1.0,0.78314,0.00019,12.11971]
[1779003302539,37.1,78175.0,1.0,0.78317,0.00019,12.11875]
[1779003307576,37.1,78174.97,1.0,0.78317,0.00019,12.11867]
[1779003310597,37.1,78169.11,1.0,0.78205,0.00019,12.15388]
[1779003310606,37.1,78169.11,1.0,0.78205,0.00019,12.15388]
[1779003311593,37.1,78169.11,1.0,0.78205,0.00019,12.15388]
[1779003311814,37.1,78169.11,1.0,0.78205,0.00019,12.15388]
[1779003311822,37.1,78165.08,1.0,0.78128,0.00019,12.17816]
[1779003317646,37.1,78165.32,1.0,0.78135,0.00019,12.17596]
[1779003318989,37.1,78165.32,1.0,0.78135,0.00019,12.17596]
[1779003319059,37.1,78165.32,1.0,0.78135,0.00019,12.17596]
[1779003319160,37.1,78164.8,1.0,0.78125,0.00019,12.17893]
[1779003324695,37.09,78164.9,1.0,0.78129,0.00019,12.17756]
[1779003325620,37.09,78164.9,1.0,0.78129,0.00019,12.17756]
[1779003327810,37.09,78164.86,1.0,0.78129,0.00019,12.17776]
[1779003327911,37.09,78164.86,1.0,0.78129,0.00019,12.17774]
[1779003333758,37.09,78165.61,1.0,0.78152,0.00019,12.16637]
[1779003338044,37.09,78165.4,1.0,0.78148,0.00019,12.16751]
[1779003339809,37.09,78165.44,1.0,0.78149,0.00019,12.16718]
[1779003339887,37.09,78165.44,1.0,0.78149,0.00019,12.16713]
[1779003342821,37.09,78167.27,1.0,0.78185,0.00019,12.15598]
[1779003344175,37.09,78167.27,1.0,0.78185,0.00019,12.15598]
[1779003344314,37.09,78167.27,1.0,0.78185,0.00019,12.15598]
[1779003344397,37.09,78166.01,1.0,0.78161,0.00019,12.1635]
[1779003344835,37.09,78164.2,1.0,0.78126,0.00019,12.1744]
[1779003349965,37.09,78164.17,1.0,0.78126,0.00019,12.17442]
[1779003353814,37.09,78164.96,1.0,0.78142,0.00019,12.16941]
[1779003353884,37.08,78164.96,1.0,0.78142,0.00019,12.16937]
[1779003359940,37.08,78164.74,1.0,0.78139,0.00019,12.17043]
[1779003360654,37.08,78164.74,1.0,0.78139,0.00019,12.17043]
[1779003361809,37.08,78165.0,1.0,0.78144,0.00019,12.16882]
[1779003361957,37.08,78164.97,1.0,0.78143,0.00019,12.16896]
[1779003362965,37.08,78167.03,1.0,0.78183,0.00019,12.1565]
[1779003364978,37.08,78169.45,1.0,0.7823,0.00019,12.14186]
[1779003367140,37.08,78169.6,1.0,0.78233,0.00019,12.14094]
[1779003367455,37.08,78169.98,1.0,0.7824,0.00019,12.13863]
[1779003367810,37.08,78169.98,1.0,0.7824,0.00019,12.13863]
[1779003367999,37.08,78169.89,1.0,0.78238,0.00019,12.13917]
[1779003373034,37.08,78170.57,1.0,0.78252,0.00019,12.13502]
[1779003373668,37.08,78170.57,1.0,0.78252,0.00019,12.13502]
[1779003378563,37.08,78170.98,1.0,0.7826,0.00019,12.13251]
[1779003380083,37.08,78168.36,1.0,0.78209,0.00019,12.1483]
[1779003385118,37.08,78168.21,1.0,0.78207,0.00019,12.14908]
[1779003390153,37.08,78168.27,1.0,0.78208,0.00019,12.14859]
[1779003392167,37.08,78170.7,1.0,0.78263,0.00019,12.12726]
[1779003397202,37.08,78171.2,1.0,0.78273,0.00019,12.12422]
[1779003402238,37.08,78171.63,1.0,0.78281,0.00019,12.12162]
[1779003407273,37.08,78172.76,1.0,0.78304,0.00019,12.11436]
[1779003412309,37.07,78172.93,1.0,0.78309,0.00019,12.11271]
[1779003417343,37.07,78174.42,1.0,0.78339,0.00019,12.10321]
[1779003422378,37.07,78175.65,1.0,0.78364,0.00019,12.09531]
[1779003423385,37.07,78177.02,1.0,0.78391,0.00019,12.08693]
[1779003428420,37.07,78177.05,1.0,0.78392,0.00019,12.08637]
[1779003431441,37.07,78178.5,1.0,0.78421,0.00019,12.07734]
[1779003432448,37.07,78182.0,1.0,0.78489,0.00019,12.0559]
[1779003435470,37.06,78172.92,1.0,0.78316,0.00019,12.11052]
[1779003436476,37.06,78165.77,1.0,0.78179,0.00019,12.15346]
[1779003437507,37.06,78163.39,1.0,0.78134,0.00019,12.16765]
[1779003443549,37.06,78162.8,1.0,0.78126,0.00019,12.17014]
[1779003448584,37.05,78163.08,1.0,0.78134,0.00019,12.16753]
[1779003453619,37.05,78164.17,1.0,0.78165,0.00019,12.15356]
[1779003455633,37.04,78165.51,1.0,0.78192,0.00019,12.1451]
[1779003460668,37.04,78164.79,1.0,0.78181,0.00019,12.14863]
[1779003462682,37.04,78162.12,1.0,0.7813,0.00019,12.16434]
[1779003462823,37.04,78162.12,1.0,0.7813,0.00019,12.16434]
[1779003463063,37.04,78162.12,1.0,0.7813,0.00019,12.16434]
[1779003463689,37.04,78148.67,1.0,0.7787,0.00019,12.24516]
[1779003464696,37.04,78134.34,1.0,0.7759,0.0002,12.33086]
[1779003465704,37.04,78129.3,1.0,0.77492,0.0002,12.36074]
[1779003469122,37.03,78128.72,1.0,0.77482,0.0002,12.3637]
[1779003469732,37.03,78128.88,1.0,0.77486,0.0002,12.36256]
[1779003474745,37.03,78129.16,1.0,0.77494,0.0002,12.35988]
[1779003479775,37.02,78128.65,1.0,0.77487,0.0002,12.36198]
[1779003482825,37.02,78126.22,1.0,0.77443,0.0002,12.37548]
[1779003487860,37.01,78126.24,1.0,0.77446,0.0002,12.37434]
[1779003492896,37.01,78126.39,1.0,0.77453,0.0002,12.37243]
[1779003495918,37.0,78121.77,1.0,0.77364,0.0002,12.39934]
[1779003497931,37.0,78118.25,1.0,0.77295,0.0002,12.41984]
[1779003498938,37.0,78116.01,1.0,0.77252,0.0002,12.43293]
[1779003499945,37.0,78113.02,1.0,0.77193,0.0002,12.45043]
[1779003502966,36.99,78108.99,1.0,0.77116,0.0002,12.47353]
[1779003503867,36.99,78108.99,1.0,0.77116,0.0002,12.47353]
[1779003503973,36.99,78105.26,1.0,0.77042,0.0002,12.49531]
[1779003504980,36.99,78102.48,1.0,0.76988,0.0002,12.51143]
[1779003505987,36.99,78100.45,1.0,0.76949,0.0002,12.52309]
[1779003512769,36.98,78099.98,1.0,0.76944,0.0002,12.52452]
[1779003516060,36.97,78095.96,1.0,0.76877,0.0002,12.53969]
[1779003518074,36.97,78092.36,1.0,0.76807,0.0002,12.56039]
[1779003520088,36.97,78089.73,1.0,0.76755,0.0002,12.57552]
[1779003526130,36.96,78090.28,1.0,0.7677,0.0002,12.57122]
[1779003527137,36.96,78088.52,1.0,0.76735,0.0002,12.58139]
[1779003529151,36.96,78086.56,1.0,0.76697,0.0002,12.59253]
[1779003534834,36.95,78085.26,1.0,0.76674,0.0002,12.59936]
[1779003540232,36.94,78084.32,1.0,0.76659,0.0002,12.60342]
[1779003540875,36.94,78084.32,1.0,0.76659,0.0002,12.60342]
[1779003541239,36.94,78083.29,1.0,0.76639,0.0002,12.60926]
[1779003543253,36.94,78081.8,1.0,0.76611,0.0002,12.61757]
[1779003547634,36.94,78081.61,1.0,0.76609,0.0002,12.61802]
[1779003548289,36.93,78085.42,1.0,0.76687,0.0002,12.59522]
[1779003551489,36.93,78086.54,1.0,0.76711,0.0002,12.58823]
[1779003552316,36.93,78088.65,1.0,0.76755,0.0002,12.57545]
[1779003553323,36.93,78091.3,1.0,0.76809,0.0002,12.55966]
[1779003555337,36.93,78094.69,1.0,0.76878,0.0002,12.53934]
[1779003559365,36.92,78096.47,1.0,0.76917,0.0002,12.52787]
[1779003564400,36.91,78096.46,1.0,0.7692,0.0002,12.52681]
[1779003565407,36.91,78099.56,1.0,0.76983,0.0002,12.50826]
[1779003566415,36.91,78101.49,1.0,0.77022,0.0002,12.49662]
[1779003567421,36.91,78103.33,1.0,0.7706,0.0002,12.48553]
[1779003573466,36.9,78103.81,1.0,0.7708,0.0002,12.47495]
[1779003576487,36.9,78105.71,1.0,0.7712,0.0002,12.46322]
[1779003581522,36.9,78105.9,1.0,0.77126,0.0002,12.46141]
[1779003586557,36.89,78105.98,1.0,0.7713,0.0002,12.46027]
[1779003592599,36.89,78105.73,1.0,0.77127,0.0002,12.46099]
[1779003593606,36.89,78108.32,1.0,0.77179,0.0002,12.44548]
[1779003595620,36.89,78110.95,1.0,0.77232,0.0002,12.42963]
[1779003600655,36.89,78112.01,1.0,0.77255,0.0002,12.42275]
[1779003601662,36.89,78115.13,1.0,0.77317,0.0002,12.40404]
[1779003602670,36.88,78117.82,1.0,0.77371,0.0002,12.38789]
[1779003607705,36.88,78118.9,1.0,0.77394,0.0002,12.38092]
[1779003612740,36.88,78119.53,1.0,0.77409,0.0002,12.37651]
[1779003617775,36.87,78119.54,1.0,0.77411,0.0002,12.37584]
[1779003620108,36.87,78119.72,1.0,0.77415,0.0002,12.37452]
[1779003626839,36.87,78119.52,1.0,0.77414,0.0002,12.37487]
[1779003631874,36.87,78118.67,1.0,0.77406,0.0002,12.37305]
[1779003636909,36.87,78119.75,1.0,0.77428,0.0002,12.36639]
[1779003642501,36.87,78120.17,1.0,0.77436,0.0002,12.36385]
[1779003646971,36.87,78120.43,1.0,0.77442,0.0002,12.36217]
[1779003647061,36.87,78120.43,1.0,0.77442,0.0002,12.36217]
[1779003647160,36.87,78120.65,1.0,0.77446,0.0002,12.36084]
[1779003647986,36.87,78122.25,1.0,0.77478,0.0002,12.35125]
[1779003648993,36.86,78126.81,1.0,0.77568,0.0002,12.32382]
[1779003650000,36.86,78128.85,1.0,0.77609,0.0002,12.31149]
[1779003655035,36.86,78129.13,1.0,0.77616,0.0002,12.30945]
[1779003660957,36.86,78129.13,1.0,0.77617,0.0002,12.30907]
[1779003661060,36.86,78129.13,1.0,0.77617,0.0002,12.30907]
[1779003661077,36.86,78129.83,1.0,0.77631,0.0002,12.30479]
[1779003662084,36.86,78130.98,1.0,0.77654,0.0002,12.29781]
[1779003667119,36.86,78130.3,1.0,0.77641,0.0002,12.30156]
[1779003668192,36.86,78130.3,1.0,0.77641,0.0002,12.30156]
[1779003668311,36.86,78130.3,1.0,0.77641,0.0002,12.30156]
[1779003668413,36.86,78130.35,1.0,0.77643,0.0002,12.3012]
[1779003674168,36.85,78129.75,1.0,0.77632,0.0002,12.30438]
[1779003679203,36.85,78129.07,1.0,0.7762,0.0002,12.3081]
[1779003681217,36.85,78130.65,1.0,0.77651,0.0002,12.29846]
[1779003686253,36.85,78130.68,1.0,0.77653,0.0002,12.29794]
[1779003691287,36.85,78130.84,1.0,0.77665,0.0002,12.29005]
[1779003692448,36.85,78130.84,1.0,0.77665,0.0002,12.29005]
[1779003692563,36.85,78130.84,1.0,0.77665,0.0002,12.29005]
[1779003692665,36.85,78130.81,1.0,0.77665,0.0002,12.29009]
[1779003698336,36.85,78130.72,1.0,0.77664,0.0002,12.2903]
[1779003704378,36.84,78130.59,1.0,0.77663,0.0002,12.29067]
[1779003710420,36.84,78131.25,1.0,0.77677,0.0002,12.2863]
[1779003716462,36.84,78132.31,1.0,0.77699,0.0002,12.27954]
[1779003718476,36.84,78128.96,1.0,0.77634,0.0002,12.29956]
[1779003719483,36.84,78125.91,1.0,0.77574,0.0002,12.31781]
[1779003720490,36.84,78123.72,1.0,0.77531,0.0002,12.33087]
[1779003722504,36.84,78121.95,1.0,0.77496,0.0002,12.34126]
[1779003727539,36.83,78121.85,1.0,0.77496,0.0002,12.34123]
[1779003732574,36.83,78121.56,1.0,0.77493,0.0002,12.34235]
[1779003745665,36.82,78121.42,1.0,0.77494,0.0002,12.34177]
[1779003755737,36.82,78121.42,1.0,0.77503,0.0002,12.33491]
[1779003757749,36.82,78122.72,1.0,0.77528,0.0002,12.32721]
[1779003763791,36.82,78122.39,1.0,0.77521,0.0002,12.32937]
[1779003768826,36.82,78122.49,1.0,0.77524,0.0002,12.32854]
[1779003772854,36.82,78123.83,1.0,0.77551,0.0002,12.32033]
[1779003777889,36.82,78124.29,1.0,0.77559,0.0002,12.31797]
[1779003782924,36.82,78125.58,1.0,0.77585,0.0002,12.3101]
[1779003787960,36.82,78126.01,1.0,0.77593,0.0002,12.30741]
[1779003792995,36.82,78125.59,1.0,0.77586,0.0002,12.30981]
[1779003798030,36.82,78125.3,1.0,0.7758,0.0002,12.31142]
[1779003803065,36.82,78124.55,1.0,0.77566,0.0002,12.31578]
[1779003809107,36.82,78125.16,1.0,0.77579,0.0002,12.31192]
[1779003815150,36.82,78125.23,1.0,0.77588,0.0002,12.30475]
[1779003820185,36.82,78125.22,1.0,0.77588,0.0002,12.30469]
[1779003825220,36.82,78125.32,1.0,0.77589,0.0002,12.3044]
[1779003830255,36.82,78126.63,1.0,0.77614,0.0002,12.29698]
[1779003835290,36.82,78126.78,1.0,0.77615,0.0002,12.29656]
[1779003840325,36.83,78126.35,1.0,0.77605,0.0002,12.29962]
[1779003847374,36.83,78126.44,1.0,0.77605,0.0002,12.29976]
[1779003852409,36.85,78126.59,1.0,0.77598,0.0002,12.30185]
[1779003857444,36.85,78126.5,1.0,0.77595,0.0002,12.30283]
[1779003862479,36.85,78126.47,1.0,0.77593,0.0002,12.30346]
[1779003867514,36.85,78126.49,1.0,0.77592,0.0002,12.30379]
[1779003872549,36.86,78126.68,1.0,0.77602,0.0002,12.2965]
[1779003877584,36.87,78126.66,1.0,0.77594,0.0002,12.29874]
[1779003882619,36.89,78126.73,1.0,0.77584,0.0002,12.30192]
[1779003887654,36.91,78127.12,1.0,0.77579,0.0002,12.30368]
[1779003892689,36.93,78127.33,1.0,0.77571,0.0002,12.3062]
[1779003897724,36.95,78127.51,1.0,0.77563,0.0002,12.30862]
[1779003902759,36.95,78128.7,1.0,0.77582,0.0002,12.30301]
[1779003907794,36.96,78128.78,1.0,0.77582,0.0002,12.30289]
[1779003912830,36.96,78128.69,1.0,0.77579,0.0002,12.30384]
[1779003917864,36.96,78128.31,1.0,0.77571,0.0002,12.30646]
[1779003923906,36.96,78128.71,1.0,0.77577,0.0002,12.30446]
[1779003929948,36.97,78128.69,1.0,0.77576,0.0002,12.30497]
[1779003934983,36.97,78128.71,1.0,0.77582,0.0002,12.29858]
[1779003940019,36.97,78128.63,1.0,0.77579,0.0002,12.29958]
[1779003945054,36.97,78128.71,1.0,0.77579,0.0002,12.29966]
[1779003950091,36.98,78128.24,1.0,0.77568,0.0002,12.30302]
[1779003955126,36.98,78129.15,1.0,0.77584,0.0002,12.29811]
[1779003956133,36.98,78131.74,1.0,0.77635,0.0002,12.28267]
[1779003957140,36.98,78132.84,1.0,0.77656,0.0002,12.27616]
[1779003959154,36.98,78133.96,1.0,0.77678,0.0002,12.26961]
[1779003960161,36.98,78137.0,1.0,0.77737,0.0002,12.25147]
[1779003963182,36.98,78138.08,1.0,0.77758,0.0002,12.2453]
[1779003968217,36.98,78141.46,1.0,0.77822,0.0002,12.22543]
[1779003970231,36.99,78142.81,1.0,0.77848,0.0002,12.21751]
[1779003976273,36.99,78143.39,1.0,0.77858,0.0002,12.21461]
[1779003981309,36.99,78143.27,1.0,0.77854,0.0002,12.2156]
[1779003984330,36.99,78147.94,1.0,0.77946,0.0002,12.18756]
[1779003987351,37.0,78146.38,1.0,0.77911,0.0002,12.19828]
[1779003988358,37.0,78142.65,1.0,0.77837,0.0002,12.22107]
[1779003992386,37.0,78141.67,1.0,0.77824,0.0002,12.22076]
[1779003997421,37.03,78141.54,1.0,0.77802,0.0002,12.22756]
[1779003998428,37.04,78138.39,1.0,0.77736,0.0002,12.24778]
[1779004003463,37.06,78137.73,1.0,0.7771,0.0002,12.25592]
[1779004008498,37.08,78136.91,1.0,0.77684,0.0002,12.26388]
[1779004013533,37.08,78136.33,1.0,0.77671,0.0002,12.26778]
[1779004019576,37.08,78135.98,1.0,0.77663,0.0002,12.27036]
[1779004024611,37.09,78136.08,1.0,0.77664,0.0002,12.27014]
[1779004029646,37.09,78135.52,1.0,0.77652,0.0002,12.27387]
[1779004034681,37.09,78135.22,1.0,0.77645,0.0002,12.27602]
[1779004039716,37.1,78135.25,1.0,0.77638,0.0002,12.27805]
[1779004044751,37.12,78135.72,1.0,0.77639,0.0002,12.27794]
[1779004051800,37.12,78136.45,1.0,0.77659,0.0002,12.26744]
[1779004057842,37.12,78137.08,1.0,0.7767,0.0002,12.26412]
[1779004062880,37.12,78136.98,1.0,0.77667,0.0002,12.26509]
[1779004068922,37.13,78137.41,1.0,0.77674,0.0002,12.26297]
[1779004073957,37.13,78136.92,1.0,0.77663,0.0002,12.26627]
[1779004078992,37.13,78136.91,1.0,0.77661,0.0002,12.26677]
[1779004085035,37.13,78137.34,1.0,0.77669,0.0002,12.26461]
[1779004090070,37.13,78137.27,1.0,0.77666,0.0002,12.26537]
[1779004095105,37.14,78138.32,1.0,0.77686,0.0002,12.25946]
[1779004100140,37.14,78137.97,1.0,0.77677,0.0002,12.26197]
[1779004105175,37.14,78138.25,1.0,0.7768,0.0002,12.26123]
[1779004110210,37.15,78137.58,1.0,0.77663,0.0002,12.26631]
[1779004115245,37.15,78137.68,1.0,0.77671,0.0002,12.25962]
[1779004120280,37.15,78137.35,1.0,0.77663,0.0002,12.26212]
[1779004125315,37.16,78137.03,1.0,0.77655,0.0002,12.26456]
[1779004130350,37.16,78137.0,1.0,0.77653,0.0002,12.26528]
[1779004136392,37.16,78137.55,1.0,0.77661,0.0002,12.26268]
[1779004142434,37.17,78136.69,1.0,0.77642,0.0002,12.26849]
[1779004147469,37.17,78137.75,1.0,0.77661,0.0002,12.26275]
[1779004151497,37.17,78139.19,1.0,0.77688,0.0002,12.25465]
[1779004156532,37.18,78138.95,1.0,0.77681,0.0002,12.25673]
[1779004162425,37.18,78138.95,1.0,0.77681,0.0002,12.25673]
[1779004166603,37.18,78140.46,1.0,0.77706,0.0002,12.24904]
[1779004171638,37.19,78140.28,1.0,0.77708,0.0002,12.24417]
[1779004176673,37.19,78140.16,1.0,0.77704,0.0002,12.24556]
[1779004180702,37.19,78143.28,1.0,0.77763,0.0002,12.2275]
[1779004187754,37.2,78143.83,1.0,0.7777,0.0002,12.22531]
[1779004192789,37.2,78142.9,1.0,0.7775,0.0002,12.23153]
[1779004197825,37.21,78142.46,1.0,0.7774,0.0002,12.23477]
[1779004201853,37.21,78139.65,1.0,0.77683,0.0002,12.25206]
[1779004202861,37.21,78135.62,1.0,0.77604,0.0002,12.27615]
[1779004207895,37.21,78134.5,1.0,0.7758,0.0002,12.28329]
[1779004215952,37.22,78134.27,1.0,0.77573,0.0002,12.28537]
[1779004217966,37.22,78132.04,1.0,0.77529,0.0002,12.29879]
[1779004218973,37.22,78130.71,1.0,0.77503,0.0002,12.30675]
[1779004224010,37.22,78130.65,1.0,0.77501,0.0002,12.30739]
[1779004225015,37.22,78132.03,1.0,0.77527,0.0002,12.29927]
[1779004227029,37.22,78138.35,1.0,0.77651,0.0002,12.26182]
[1779004232064,37.22,78138.13,1.0,0.77653,0.0002,12.25707]
[1779004238106,37.23,78138.02,1.0,0.77648,0.0002,12.25849]
[1779004243148,37.23,78138.31,1.0,0.77652,0.0002,12.25725]
[1779004248180,37.23,78138.42,1.0,0.77653,0.0002,12.25704]
[1779004254223,37.24,78138.38,1.0,0.7765,0.0002,12.25788]
[1779004261272,37.24,78138.28,1.0,0.77646,0.0002,12.25899]
[1779004267314,37.24,78137.44,1.0,0.77629,0.0002,12.26438]
[1779004272349,37.24,78138.9,1.0,0.77656,0.0002,12.25616]
[1779004274363,37.24,78140.98,1.0,0.77696,0.0002,12.244]
[1779004275370,37.24,78144.6,1.0,0.77766,0.00019,12.22257]
[1779004280405,37.25,78145.72,1.0,0.77785,0.00019,12.21666]
[1779004285440,37.25,78145.76,1.0,0.77783,0.00019,12.2173]
[1779004292157,37.26,78145.81,1.0,0.77782,0.00019,12.21762]
[1779004296518,37.26,78142.87,1.0,0.77729,0.0002,12.22955]
[1779004297525,37.26,78139.83,1.0,0.7767,0.0002,12.24776]
[1779004302560,37.27,78139.01,1.0,0.77651,0.0002,12.25338]
[1779004307597,37.27,78138.07,1.0,0.77631,0.0002,12.2597]
[1779004308602,37.27,78134.13,1.0,0.77553,0.0002,12.28321]
[1779004313637,37.28,78134.05,1.0,0.7755,0.0002,12.28425]
[1779004318674,37.28,78133.35,1.0,0.77534,0.0002,12.28898]
[1779004323708,37.28,78132.92,1.0,0.77524,0.0002,12.29208]
[1779004328743,37.28,78133.28,1.0,0.77529,0.0002,12.29052]
[1779004336799,37.29,78132.42,1.0,0.77509,0.0002,12.29654]
[1779004342841,37.3,78132.2,1.0,0.77501,0.0002,12.29894]
[1779004345862,37.3,78130.66,1.0,0.77469,0.0002,12.30871]
[1779004346869,37.3,78128.76,1.0,0.77431,0.0002,12.32015]
[1779004351904,37.31,78128.85,1.0,0.77437,0.0002,12.31402]
[1779004356939,37.31,78129.48,1.0,0.77446,0.0002,12.31136]
[1779004362981,37.32,78128.96,1.0,0.77432,0.0002,12.31572]
[1779004368016,37.32,78129.01,1.0,0.77429,0.0002,12.31649]
[1779004373051,37.33,78128.91,1.0,0.77424,0.0002,12.31815]
[1779004378086,37.34,78129.38,1.0,0.77429,0.0002,12.31644]
[1779004383121,37.34,78129.36,1.0,0.77426,0.0002,12.31763]
[1779004388156,37.35,78133.62,1.0,0.77506,0.0002,12.29355]
[1779004389163,37.35,78141.01,1.0,0.77649,0.0002,12.25006]
[1779004390170,37.36,78142.21,1.0,0.77667,0.00019,12.24467]
[1779004391177,37.37,78143.79,1.0,0.77692,0.00019,12.23707]
[1779004394198,37.38,78147.5,1.0,0.77758,0.00019,12.21717]
[1779004396212,37.39,78148.66,1.0,0.77774,0.00019,12.21232]
[1779004401247,37.4,78148.41,1.0,0.77766,0.00019,12.21482]
[1779004406282,37.4,78147.33,1.0,0.77742,0.00019,12.22221]
[1779004411317,37.42,78147.52,1.0,0.77744,0.00019,12.21717]
[1779004416352,37.42,78147.68,1.0,0.77743,0.00019,12.21771]
[1779004418367,37.43,78149.27,1.0,0.77772,0.00019,12.20889]
[1779004419373,37.44,78153.7,1.0,0.77851,0.00019,12.18477]
[1779004420380,37.44,78158.05,1.0,0.77934,0.00019,12.15915]
[1779004425415,37.45,78158.27,1.0,0.77935,0.00019,12.15906]
[1779004431457,37.45,78157.74,1.0,0.7792,0.00019,12.16364]
[1779004436497,37.46,78158.26,1.0,0.77926,0.00019,12.16168]
[1779004443546,37.47,78158.21,1.0,0.7792,0.00019,12.16354]
[1779004449588,37.47,78157.51,1.0,0.77903,0.00019,12.16894]
[1779004454623,37.48,78156.44,1.0,0.77879,0.00019,12.17628]
[1779004459658,37.49,78157.03,1.0,0.77887,0.00019,12.17373]
[1779004470735,37.5,78157.19,1.0,0.77884,0.00019,12.17483]
[1779004476779,37.5,78156.65,1.0,0.77878,0.00019,12.17248]
[1779004489870,37.51,78157.23,1.0,0.77882,0.00019,12.17133]
[1779004491884,37.52,78158.45,1.0,0.77904,0.00019,12.16444]
[1779004498933,37.52,78158.35,1.0,0.77898,0.00019,12.16627]
[1779004503968,37.53,78157.89,1.0,0.77887,0.00019,12.16986]
[1779004504975,37.53,78158.84,1.0,0.77905,0.00019,12.1644]
[1779004511017,37.53,78158.84,1.0,0.77901,0.00019,12.16543]
[1779004516052,37.54,78158.62,1.0,0.77894,0.00019,12.16758]
[1779004521087,37.54,78160.29,1.0,0.77924,0.00019,12.15852]
[1779004528136,37.57,78161.38,1.0,0.77931,0.00019,12.15641]
[1779004535185,37.59,78161.99,1.0,0.77937,0.00019,12.15054]
[1779004536192,37.6,78164.37,1.0,0.77977,0.00019,12.13814]
[1779004537199,37.61,78165.3,1.0,0.77989,0.00019,12.13443]
[1779004542234,37.66,78165.12,1.0,0.77958,0.00019,12.14427]
[1779004545255,37.68,78167.77,1.0,0.77994,0.00019,12.13335]
[1779004548276,37.71,78163.62,1.0,0.77899,0.00019,12.16284]
[1779004549283,37.71,78160.51,1.0,0.77838,0.00019,12.1813]
[1779004550290,37.71,78158.28,1.0,0.77795,0.00019,12.19453]
[1779004551701,37.71,78153.79,1.0,0.77708,0.00019,12.2212]
[1779004552304,37.71,78151.84,1.0,0.7767,0.00019,12.23265]
[1779004557339,37.71,78148.45,1.0,0.77603,0.00019,12.25298]
[1779004562374,37.72,78147.83,1.0,0.77588,0.00019,12.25736]
[1779004565395,37.72,78146.14,1.0,0.77555,0.00019,12.26734]
[1779004566403,37.72,78143.64,1.0,0.77506,0.00019,12.2822]
[1779004572446,37.73,78143.83,1.0,0.77506,0.00019,12.28232]
[1779004578488,37.73,78143.77,1.0,0.77501,0.00019,12.28388]
[1779004584530,37.74,78143.82,1.0,0.77498,0.00019,12.28484]
[1779004590572,37.75,78143.48,1.0,0.77487,0.00019,12.28811]
[1779004594600,37.75,78140.65,1.0,0.77437,0.00019,12.29876]
[1779004595607,37.75,78138.69,1.0,0.77399,0.00019,12.31039]
[1779004600642,37.76,78139.01,1.0,0.77402,0.00019,12.30945]
[1779004605677,37.76,78138.96,1.0,0.77398,0.00019,12.31064]
[1779004611719,37.77,78138.41,1.0,0.77384,0.00019,12.3147]
[1779004621789,37.77,78138.25,1.0,0.77377,0.00019,12.31699]
[1779004626824,37.78,78138.41,1.0,0.77378,0.00019,12.31672]
[1779004631859,37.78,78138.45,1.0,0.77376,0.00019,12.31715]
[1779004637901,37.79,78138.45,1.0,0.77374,0.00019,12.31795]
[1779004642937,37.79,78138.68,1.0,0.77376,0.00019,12.31727]
[1779004647971,37.79,78139.73,1.0,0.77394,0.00019,12.31183]
[1779004658041,37.8,78139.73,1.0,0.77398,0.00019,12.30661]
[1779004664083,37.81,78140.02,1.0,0.774,0.00019,12.30576]
[1779004669118,37.81,78140.3,1.0,0.77403,0.00019,12.30487]
[1779004674153,37.81,78140.19,1.0,0.77399,0.00019,12.30626]
[1779004679188,37.82,78140.27,1.0,0.77398,0.00019,12.3065]
[1779004685230,37.82,78140.27,1.0,0.77397,0.00019,12.30673]
[1779004691272,37.82,78140.57,1.0,0.77403,0.00019,12.30494]
[1779004696307,37.82,78141.45,1.0,0.77421,0.00019,12.29969]
[1779004701342,37.82,78141.29,1.0,0.77418,0.00019,12.30049]
[1779004706377,37.82,78141.72,1.0,0.77427,0.00019,12.29786]
[1779004708391,37.82,78142.84,1.0,0.77449,0.00019,12.29129]
[1779004712419,37.82,78144.24,1.0,0.77484,0.00019,12.27643]
[1779004714433,37.82,78145.51,1.0,0.77509,0.00019,12.26902]
[1779004718461,37.82,78144.3,1.0,0.77485,0.00019,12.27607]
[1779004723496,37.82,78145.07,1.0,0.775,0.00019,12.27156]
[1779004728531,37.82,78145.02,1.0,0.77499,0.00019,12.27185]
[1779004733566,37.82,78144.8,1.0,0.77495,0.00019,12.27311]
[1779004739608,37.82,78144.59,1.0,0.77491,0.00019,12.2743]
[1779004740137,37.82,78144.59,1.0,0.77491,0.00019,12.2743]
[1779004745659,37.82,78144.17,1.0,0.77483,0.00019,12.27684]
[1779004749687,37.82,78142.95,1.0,0.77458,0.00019,12.28408]
[1779004755731,37.82,78142.96,1.0,0.77458,0.00019,12.28419]
[1779004756738,37.82,78146.02,1.0,0.77517,0.00019,12.26636]
[1779004758752,37.82,78148.37,1.0,0.77563,0.00019,12.25272]
[1779004759759,37.82,78149.96,1.0,0.77593,0.00019,12.24349]
[1779004764794,37.82,78151.12,1.0,0.77615,0.00019,12.23696]
[1779004769829,37.82,78150.9,1.0,0.7761,0.00019,12.23848]
[1779004771843,37.82,78151.96,1.0,0.77638,0.00019,12.22574]
[1779004774424,37.82,78152.47,1.0,0.77647,0.00019,12.22286]
[1779004774814,37.82,78152.47,1.0,0.77647,0.00019,12.22286]
[1779004774914,37.82,78152.47,1.0,0.77647,0.00019,12.22292]
[1779004780906,37.82,78152.65,1.0,0.7765,0.00019,12.22214]
[1779004788962,37.82,78153.28,1.0,0.77662,0.00019,12.21851]
[1779004795010,37.83,78153.61,1.0,0.77667,0.00019,12.21692]
[1779004800041,37.83,78152.0,1.0,0.77634,0.00019,12.22693]
[1779004801498,37.83,78153.47,1.0,0.77662,0.00019,12.21833]
[1779004800074,37.83,78153.47,1.0,0.77662,0.00019,12.21833]
[1779004809445,37.83,78153.47,1.0,0.77662,0.00019,12.21833]
[1779004810117,37.83,78165.05,1.0,0.77885,0.00019,12.15043]
[1779004813144,37.83,78169.36,1.0,0.77968,0.00019,12.12509]
[1779004814151,37.83,78169.36,1.0,0.77968,0.00019,12.12509]
[1779004814309,37.83,78169.36,1.0,0.77968,0.00019,12.12509]
[1779004820200,37.83,78169.05,1.0,0.77962,0.00019,12.12691]
[1779004823690,37.83,78169.28,1.0,0.77966,0.00019,12.12556]
[1779004824813,37.83,78169.28,1.0,0.77966,0.00019,12.12556]
[1779004826244,37.83,78163.7,1.0,0.77859,0.00019,12.15836]
[1779004827252,37.83,78159.17,1.0,0.77772,0.00019,12.18495]
[1779004829810,37.83,78159.35,1.0,0.77776,0.00019,12.18389]
[1779004832809,37.83,78159.04,1.0,0.77777,0.00019,12.17907]
[1779004836317,37.83,78153.13,1.0,0.77663,0.00019,12.21369]
[1779004840345,37.83,78149.64,1.0,0.77596,0.00019,12.23409]
[1779004845380,37.83,78147.26,1.0,0.7755,0.00019,12.24793]
[1779004850415,37.83,78146.5,1.0,0.77535,0.00019,12.25249]
[1779004855450,37.83,78143.5,1.0,0.77476,0.00019,12.27008]
[1779004857464,37.83,78138.12,1.0,0.77372,0.00019,12.30147]
[1779004858471,37.83,78131.06,1.0,0.77234,0.0002,12.34247]
[1779004863508,37.83,78130.72,1.0,0.77228,0.0002,12.3442]
[1779004868543,37.83,78125.49,1.0,0.77127,0.0002,12.37424]
[1779004873578,37.83,78122.71,1.0,0.77074,0.0002,12.38994]
[1779004881634,37.82,78123.01,1.0,0.77082,0.0002,12.3875]
[1779004887676,37.82,78120.86,1.0,0.77041,0.0002,12.3995]
[1779004894725,37.82,78121.29,1.0,0.77059,0.0002,12.38997]
[1779004907816,37.81,78121.71,1.0,0.77068,0.0002,12.38707]
[1779004912618,37.81,78121.71,1.0,0.77068,0.0002,12.38707]
[1779004912851,37.81,78122.88,1.0,0.77092,0.0002,12.38023]
[1779004917886,37.81,78124.17,1.0,0.77117,0.0002,12.37285]
[1779004918627,37.81,78124.17,1.0,0.77117,0.0002,12.37285]
[1779004918893,37.81,78126.59,1.0,0.77164,0.0002,12.35885]
[1779004923928,37.81,78128.42,1.0,0.77199,0.0002,12.34838]
[1779004928963,37.81,78129.51,1.0,0.77221,0.0002,12.3421]
[1779004935008,37.82,78129.1,1.0,0.77212,0.0002,12.34455]
[1779004939035,37.82,78131.79,1.0,0.77265,0.0002,12.32898]
[1779004944071,37.82,78133.0,1.0,0.77288,0.0002,12.32209]
[1779004952127,37.82,78134.39,1.0,0.77321,0.00019,12.30777]
[1779004959176,37.82,78134.26,1.0,0.77318,0.00019,12.30887]
[1779004964211,37.82,78134.51,1.0,0.77322,0.00019,12.30764]
[1779004970253,37.82,78134.51,1.0,0.77322,0.00019,12.3077]
[1779004976297,37.82,78134.55,1.0,0.77324,0.00019,12.30711]
[1779004982339,37.82,78137.81,1.0,0.77384,0.00019,12.28897]
[1779004987374,37.83,78135.74,1.0,0.77343,0.00019,12.30137]
[1779004996437,37.83,78136.33,1.0,0.77353,0.00019,12.2985]
[1779005009528,37.83,78136.58,1.0,0.77355,0.00019,12.29786]
[1779005014563,37.84,78137.33,1.0,0.77376,0.00019,12.28719]
[1779005019598,37.84,78138.12,1.0,0.7739,0.00019,12.28295]
[1779005020344,37.84,78138.12,1.0,0.7739,0.00019,12.28295]
[1779005029669,37.84,78137.6,1.0,0.77378,0.00019,12.2867]
[1779005035085,37.84,78136.54,1.0,0.77356,0.00019,12.2931]
[1779005042760,37.85,78135.8,1.0,0.77336,0.00019,12.29908]
[1779005047795,37.86,78136.04,1.0,0.77336,0.00019,12.29916]
[1779005050816,37.87,78131.45,1.0,0.77244,0.0002,12.32653]
[1779005051823,37.86,78128.25,1.0,0.77182,0.0002,12.34499]
[1779005055576,37.86,78127.98,1.0,0.7718,0.0002,12.34566]
[1779005055852,37.86,78128.5,1.0,0.77191,0.0002,12.34236]
[1779005060886,37.86,78126.72,1.0,0.77157,0.0002,12.35232]
[1779005066928,37.85,78126.47,1.0,0.77153,0.0002,12.35354]
[1779005072970,37.85,78126.42,1.0,0.77161,0.0002,12.34697]
[1779005083216,37.85,78126.42,1.0,0.77161,0.0002,12.34697]
[1779005090091,37.85,78126.29,1.0,0.7716,0.0002,12.34705]
[1779005096133,37.85,78125.37,1.0,0.77143,0.0002,12.35215]
[1779005101168,37.85,78125.05,1.0,0.77137,0.0002,12.35384]
[1779005106203,37.85,78125.06,1.0,0.77138,0.0002,12.3536]
[1779005112245,37.84,78125.38,1.0,0.77147,0.0002,12.35097]
[1779005117281,37.84,78125.45,1.0,0.77149,0.0002,12.35042]
[1779005123323,37.84,78125.48,1.0,0.7715,0.0002,12.35017]
[1779005128361,37.84,78124.6,1.0,0.77132,0.0002,12.35523]
[1779005135410,37.84,78124.57,1.0,0.7714,0.0002,12.34869]
[1779005140445,37.84,78124.53,1.0,0.77139,0.0002,12.34882]
[1779005146487,37.84,78124.5,1.0,0.7714,0.0002,12.34866]
[1779005155550,37.83,78124.6,1.0,0.77143,0.0002,12.34758]
[1779005160585,37.83,78123.12,1.0,0.77115,0.0002,12.35588]
[1779005165620,37.83,78125.34,1.0,0.7716,0.0002,12.34275]
[1779005170655,37.83,78125.42,1.0,0.77162,0.0002,12.34215]
[1779005175691,37.83,78125.59,1.0,0.77166,0.0002,12.34102]
[1779005180726,37.83,78125.91,1.0,0.77172,0.0002,12.33901]
[1779005185761,37.83,78126.96,1.0,0.77193,0.0002,12.33278]
[1779005190796,37.83,78126.86,1.0,0.77192,0.0002,12.33325]
[1779005195831,37.83,78129.83,1.0,0.77258,0.0002,12.30928]
[1779005197845,37.83,78134.89,1.0,0.77357,0.0002,12.27986]
[1779005198852,37.83,78138.28,1.0,0.77423,0.00019,12.26015]
[1779005199859,37.83,78140.73,1.0,0.7747,0.00019,12.24592]
[1779005207915,37.83,78139.62,1.0,0.77447,0.00019,12.25297]
[1779005208922,37.83,78135.7,1.0,0.7737,0.00019,12.27585]
[1779005213957,37.83,78134.85,1.0,0.77353,0.0002,12.28091]
[1779005225034,37.83,78134.73,1.0,0.7735,0.0002,12.28191]
[1779005230069,37.83,78134.61,1.0,0.77347,0.0002,12.28285]
[1779005238125,37.84,78134.62,1.0,0.77346,0.0002,12.2832]
[1779005243160,37.84,78133.17,1.0,0.77316,0.0002,12.29194]
[1779005244167,37.84,78130.5,1.0,0.77264,0.0002,12.30754]
[1779005249202,37.84,78129.83,1.0,0.7725,0.0002,12.31162]
[1779005251216,37.84,78127.85,1.0,0.77219,0.0002,12.31654]
[1779005257258,37.84,78129.36,1.0,0.77248,0.0002,12.30796]
[1779005262293,37.84,78129.47,1.0,0.7725,0.0002,12.30748]
[1779005267328,37.84,78129.18,1.0,0.77243,0.0002,12.30931]
[1779005272363,37.84,78129.29,1.0,0.77245,0.0002,12.3088]
[1779005277398,37.84,78129.22,1.0,0.77243,0.0002,12.30934]
[1779005282433,37.85,78129.22,1.0,0.77243,0.0002,12.30947]
[1779005288475,37.85,78128.73,1.0,0.77233,0.0002,12.31248]
[1779005293510,37.85,78129.35,1.0,0.77244,0.0002,12.30901]
[1779005298545,37.85,78129.28,1.0,0.77243,0.0002,12.30955]
[1779005303580,37.85,78129.39,1.0,0.77244,0.0002,12.30904]
[1779005308615,37.85,78129.61,1.0,0.77248,0.0002,12.30789]
[1779005314661,37.85,78129.61,1.0,0.77256,0.0002,12.30132]
[1779005318670,37.85,78129.31,1.0,0.7725,0.0002,12.30308]
[1779005321711,37.85,78131.67,1.0,0.77296,0.0002,12.28942]
[1779005324732,37.85,78134.77,1.0,0.77356,0.0002,12.27149]
[1779005331781,37.85,78135.31,1.0,0.77366,0.00019,12.26866]
[1779005334803,37.85,78133.13,1.0,0.77323,0.0002,12.28142]
[1779005339838,37.85,78133.43,1.0,0.77328,0.0002,12.2798]
[1779005346887,37.85,78133.26,1.0,0.77325,0.0002,12.2808]
[1779005352929,37.85,78133.98,1.0,0.77339,0.0002,12.27665]
[1779005357964,37.85,78134.03,1.0,0.77339,0.0002,12.27648]
[1779005362999,37.85,78133.96,1.0,0.77338,0.0002,12.27695]
[1779005369042,37.85,78133.96,1.0,0.77338,0.0002,12.27691]
[1779005370981,37.85,78134.43,1.0,0.77347,0.0002,12.27417]
[1779005371057,37.85,78134.77,1.0,0.77361,0.0002,12.26555]
[1779005372063,37.85,78137.05,1.0,0.77406,0.00019,12.25229]
[1779005377098,37.86,78137.97,1.0,0.77424,0.00019,12.24704]
[1779005377708,37.86,78137.97,1.0,0.77424,0.00019,12.24704]
[1779005378105,37.86,78141.39,1.0,0.7749,0.00019,12.22714]
[1779005384147,37.86,78142.69,1.0,0.77514,0.00019,12.21989]
[1779005393210,37.86,78142.78,1.0,0.77516,0.00019,12.21921]
[1779005399252,37.86,78142.82,1.0,0.77518,0.00019,12.2188]
[1779005403281,37.85,78134.65,1.0,0.77359,0.0002,12.26625]
[1779005404287,37.85,78132.22,1.0,0.77312,0.0002,12.28029]
[1779005410330,37.85,78130.63,1.0,0.77283,0.0002,12.28891]
[1779005415365,37.85,78130.51,1.0,0.77281,0.0002,12.28945]
[1779005426445,37.85,78131.12,1.0,0.77292,0.0002,12.28629]
[1779005436516,37.86,78131.12,1.0,0.77295,0.0002,12.28102]
[1779005443565,37.87,78131.21,1.0,0.77293,0.0002,12.28149]
[1779005453635,37.87,78130.44,1.0,0.77274,0.0002,12.28727]
[1779005461692,37.88,78130.69,1.0,0.77275,0.0002,12.28705]
[1779005467733,37.88,78130.7,1.0,0.77272,0.0002,12.28784]
[1779005476797,37.89,78135.03,1.0,0.77354,0.00019,12.26373]
[1779005481836,37.89,78137.77,1.0,0.77404,0.00019,12.24857]
[1779005486873,37.9,78138.83,1.0,0.77423,0.00019,12.2432]
[1779005492915,37.9,78138.43,1.0,0.7742,0.00019,12.23978]
[1779005497950,37.91,78138.81,1.0,0.77424,0.00019,12.23832]
[1779005503992,37.91,78138.91,1.0,0.77424,0.00019,12.23862]
[1779005509027,37.92,78139.25,1.0,0.77428,0.00019,12.23735]
[1779005514062,37.92,78138.64,1.0,0.77414,0.00019,12.24159]
[1779005519097,37.92,78139.28,1.0,0.77424,0.00019,12.23855]
[1779005526146,37.93,78139.5,1.0,0.77425,0.00019,12.2382]
[1779005531183,37.93,78139.46,1.0,0.77422,0.00019,12.23909]
[1779005536218,37.94,78139.44,1.0,0.7742,0.00019,12.23983]
[1779005541253,37.94,78139.45,1.0,0.77418,0.00019,12.24042]
[1779005547295,37.95,78139.53,1.0,0.77417,0.00019,12.24074]
[1779005552330,37.95,78138.34,1.0,0.77399,0.00019,12.24165]
[1779005557365,37.95,78138.71,1.0,0.77404,0.00019,12.24016]
[1779005562400,37.96,78138.64,1.0,0.774,0.00019,12.24136]
[1779005565421,37.96,78134.38,1.0,0.77316,0.00019,12.26653]
[1779005570456,37.96,78134.45,1.0,0.77315,0.00019,12.26681]
[1779005575491,37.97,78134.09,1.0,0.77306,0.00019,12.26959]
[1779005585561,37.97,78134.09,1.0,0.77304,0.00019,12.27017]
[1779005590596,37.97,78135.29,1.0,0.77327,0.00019,12.26316]
[1779005595631,37.97,78136.56,1.0,0.77353,0.00019,12.25546]
[1779005600666,37.97,78137.1,1.0,0.77365,0.00019,12.25205]
[1779005605701,37.97,78137.05,1.0,0.77365,0.00019,12.25208]
[1779005611743,37.96,78137.76,1.0,0.77387,0.00019,12.24102]
[1779005616778,37.96,78137.68,1.0,0.77387,0.00019,12.24093]
[1779005621813,37.95,78137.65,1.0,0.77391,0.00019,12.2399]
[1779005626848,37.96,78137.31,1.0,0.77383,0.00019,12.24232]
[1779005631883,37.96,78137.11,1.0,0.77378,0.00019,12.24372]
[1779005636920,37.96,78137.22,1.0,0.77381,0.00019,12.24288]
[1779005642962,37.96,78137.35,1.0,0.7738,0.00019,12.24309]
[1779005647997,37.98,78138.16,1.0,0.77385,0.00019,12.24187]
[1779005653834,38.0,78138.05,1.0,0.77374,0.00019,12.24523]
[1779005653921,38.0,78136.51,1.0,0.77343,0.00019,12.25426]
[1779005654041,38.0,78131.3,1.0,0.77242,0.0002,12.28438]
[1779005655048,38.0,78122.21,1.0,0.77064,0.0002,12.3368]
[1779005658069,38.0,78124.6,1.0,0.77111,0.0002,12.32293]
[1779005663104,38.0,78124.47,1.0,0.77109,0.0002,12.32354]
[1779005668139,38.0,78123.58,1.0,0.77092,0.0002,12.3285]
[1779005674182,37.99,78122.46,1.0,0.7708,0.0002,12.32765]
[1779005681231,37.99,78122.02,1.0,0.77074,0.0002,12.32933]
[1779005686266,37.98,78121.96,1.0,0.77075,0.0002,12.32909]
[1779005692308,37.98,78122.15,1.0,0.77081,0.0002,12.32737]
[1779005697343,37.98,78122.12,1.0,0.77082,0.0002,12.32703]
[1779005702378,37.97,78121.54,1.0,0.77072,0.0002,12.32986]
[1779005707413,37.97,78118.69,1.0,0.77018,0.0002,12.34574]
[1779005712448,37.97,78117.26,1.0,0.76992,0.0002,12.35335]
[1779005718491,37.96,78117.4,1.0,0.76997,0.0002,12.35179]
[1779005719498,37.96,78120.1,1.0,0.7705,0.0002,12.33612]
[1779005724534,37.96,78121.52,1.0,0.7708,0.0002,12.32745]
[1779005729569,37.96,78121.8,1.0,0.77087,0.0002,12.32534]
[1779005734604,37.95,78121.69,1.0,0.77094,0.0002,12.31887]
[1779005741653,37.95,78121.01,1.0,0.77083,0.0002,12.32216]
[1779005746688,37.95,78120.41,1.0,0.77073,0.0002,12.32515]
[1779005751723,37.94,78118.97,1.0,0.77046,0.0002,12.33295]
[1779005757766,37.94,78118.52,1.0,0.77039,0.0002,12.33493]
[1779005762801,37.94,78118.65,1.0,0.77043,0.0002,12.33368]
[1779005767836,37.94,78118.53,1.0,0.77043,0.0002,12.33387]
[1779005769510,37.94,78118.53,1.0,0.77043,0.0002,12.33387]
[1779005774885,37.93,78118.62,1.0,0.77047,0.0002,12.33262]
[1779005780459,37.93,78118.65,1.0,0.77049,0.0002,12.33199]
[1779005786972,37.92,78119.02,1.0,0.7706,0.0002,12.32889]
[1779005787979,37.92,78122.53,1.0,0.77129,0.0002,12.30851]
[1779005793014,37.92,78124.29,1.0,0.77173,0.0002,12.29108]
[1779005798052,37.92,78124.38,1.0,0.77177,0.0002,12.29009]
[1779005804096,37.91,78123.65,1.0,0.77164,0.0002,12.29374]
[1779005810139,37.91,78123.42,1.0,0.77161,0.0002,12.29451]
[1779005814914,37.91,78123.39,1.0,0.77162,0.0002,12.29437]
[1779005815061,37.91,78123.39,1.0,0.77162,0.0002,12.29437]
[1779005821063,37.9,78123.37,1.0,0.77164,0.0002,12.29381]
[1779005821309,37.9,78123.5,1.0,0.77167,0.0002,12.29295]
[1779005828266,37.9,78123.51,1.0,0.7717,0.0002,12.29204]
[1779005830500,37.9,78123.51,1.0,0.7717,0.0002,12.29204]
[1779005830560,37.9,78123.51,1.0,0.7717,0.0002,12.29204]
[1779005833308,37.9,78123.4,1.0,0.77169,0.0002,12.29236]
[1779005833564,37.9,78123.4,1.0,0.77169,0.0002,12.29236]
[1779005840350,37.89,78123.28,1.0,0.77169,0.0002,12.29211]
[1779005845385,37.89,78123.36,1.0,0.77172,0.0002,12.29115]
[1779005850556,37.89,78123.33,1.0,0.77173,0.0002,12.29094]
[1779005850813,37.89,78123.33,1.0,0.77173,0.0002,12.29094]
[1779005854350,37.89,78123.4,1.0,0.77183,0.0002,12.2837]
[1779005854559,37.89,78123.4,1.0,0.77183,0.0002,12.2837]
[1779005867859,37.88,78123.23,1.0,0.77182,0.0002,12.28397]
[1779005868060,37.88,78123.23,1.0,0.77182,0.0002,12.28397]
[1779005872659,37.88,78123.23,1.0,0.77185,0.0002,12.28312]
[1779005872808,37.88,78123.23,1.0,0.77185,0.0002,12.28312]
[1779005876721,37.87,78123.22,1.0,0.77186,0.0002,12.28269]
[1779005876810,37.87,78123.22,1.0,0.77186,0.0002,12.28269]
[1779005878800,37.87,78123.23,1.0,0.77187,0.0002,12.28247]
[1779005878809,37.87,78123.23,1.0,0.77187,0.0002,12.28247]
[1779005885665,37.87,78123.1,1.0,0.77186,0.0002,12.28259]
[1779005891707,37.87,78123.08,1.0,0.77188,0.0002,12.28218]
[1779005895735,37.86,78118.98,1.0,0.77108,0.0002,12.30552]
[1779005896323,37.86,78118.98,1.0,0.77108,0.0002,12.30552]
[1779005896567,37.86,78118.98,1.0,0.77108,0.0002,12.30552]
[1779005897131,37.86,78118.98,1.0,0.77108,0.0002,12.30552]
[1779005897311,37.86,78117.46,1.0,0.77079,0.0002,12.31419]
[1779005902784,37.86,78116.45,1.0,0.77062,0.0002,12.31923]
[1779005906361,37.86,78116.54,1.0,0.77065,0.0002,12.3183]
[1779005906568,37.86,78116.54,1.0,0.77065,0.0002,12.3183]
[1779005909323,37.85,78117.86,1.0,0.77092,0.0002,12.31021]
[1779005909560,37.85,78117.86,1.0,0.77092,0.0002,12.31021]
[1779005911878,37.85,78116.89,1.0,0.77074,0.0002,12.31548]
[1779005912067,37.85,78116.89,1.0,0.77074,0.0002,12.31548]
[1779005917984,37.85,78115.3,1.0,0.77053,0.0002,12.3174]
[1779005918062,37.85,78115.3,1.0,0.77053,0.0002,12.3174]
[1779005918150,37.84,78109.43,1.0,0.76939,0.0002,12.35063]
[1779005918896,37.84,78100.83,1.0,0.76768,0.0002,12.40009]
[1779005920910,37.84,78098.54,1.0,0.76724,0.0002,12.4128]
[1779005921354,37.84,78098.54,1.0,0.76724,0.0002,12.4128]
[1779005921566,37.84,78098.54,1.0,0.76724,0.0002,12.4128]
[1779005924098,37.84,78098.26,1.0,0.7672,0.0002,12.41396]
[1779005924309,37.84,78098.26,1.0,0.76722,0.0002,12.41347]
[1779005929973,37.83,78098.07,1.0,0.7672,0.0002,12.41395]
[1779005935008,37.83,78098.05,1.0,0.76719,0.0002,12.41429]
[1779005937022,37.84,78093.66,1.0,0.76629,0.0002,12.4401]
[1779005938259,37.84,78093.66,1.0,0.76629,0.0002,12.4401]
[1779005938356,37.84,78093.41,1.0,0.76622,0.0002,12.44231]
[1779005941050,37.84,78084.47,1.0,0.76441,0.0002,12.49381]
[1779005942057,37.85,78079.5,1.0,0.76338,0.0002,12.5233]
[1779005944071,37.86,78078.42,1.0,0.76313,0.0002,12.53045]
[1779005944487,37.86,78078.42,1.0,0.76313,0.0002,12.53045]
[1779005944569,37.86,78078.42,1.0,0.76313,0.0002,12.53045]
[1779005946085,37.86,78069.41,1.0,0.76133,0.0002,12.58106]
[1779005947092,37.86,78062.19,1.0,0.75986,0.0002,12.62203]
[1779005948099,37.85,78059.04,1.0,0.75924,0.0002,12.63946]
[1779005948542,37.85,78059.04,1.0,0.75924,0.0002,12.63946]
[1779005948565,37.85,78059.04,1.0,0.75924,0.0002,12.63946]
[1779005951120,37.85,78054.96,1.0,0.75843,0.0002,12.66175]
[1779005952127,37.85,78051.25,1.0,0.75768,0.0002,12.68258]
[1779005955148,37.85,78048.27,1.0,0.75707,0.0002,12.6992]
[1779005957884,37.85,78048.72,1.0,0.75715,0.0002,12.69697]
[1779005958061,37.85,78048.72,1.0,0.75715,0.0002,12.69697]
[1779005958169,37.85,78052.2,1.0,0.75785,0.0002,12.6777]
[1779005960934,37.85,78050.72,1.0,0.75755,0.0002,12.68613]
[1779005961058,37.85,78050.72,1.0,0.75755,0.0002,12.68613]
[1779005964211,37.86,78054.88,1.0,0.75838,0.0002,12.66306]
[1779005965408,37.86,78054.8,1.0,0.75836,0.0002,12.66361]
[1779005965566,37.86,78054.8,1.0,0.75836,0.0002,12.66361]
[1779005967043,37.86,78054.8,1.0,0.75836,0.0002,12.66361]
[1779005967062,37.86,78054.8,1.0,0.75836,0.0002,12.66361]
[1779005971260,37.86,78052.29,1.0,0.75792,0.0002,12.6713]
[1779005971763,37.86,78052.29,1.0,0.75792,0.0002,12.6713]
[1779005971812,37.86,78052.29,1.0,0.75792,0.0002,12.6713]
[1779005973159,37.86,78053.45,1.0,0.75816,0.0002,12.66478]
[1779005973308,37.86,78053.45,1.0,0.75816,0.0002,12.66478]
[1779005976196,37.86,78055.83,1.0,0.75864,0.0002,12.65141]
[1779005976313,37.86,78057.21,1.0,0.75892,0.0002,12.64366]
[1779005980139,37.86,78058.86,1.0,0.75926,0.0002,12.63439]
[1779005980309,37.86,78058.86,1.0,0.75926,0.0002,12.63439]
[1779005981771,37.86,78059.68,1.0,0.75942,0.0002,12.62986]
[1779005981807,37.86,78059.68,1.0,0.75942,0.0002,12.62986]
[1779005984268,37.86,78060.14,1.0,0.75951,0.0002,12.62734]
[1779005984309,37.86,78060.14,1.0,0.75951,0.0002,12.62734]
[1779005987876,37.86,78059.15,1.0,0.75931,0.0002,12.63303]
[1779005988057,37.86,78059.15,1.0,0.75931,0.0002,12.63303]
[1779005993414,37.86,78060.46,1.0,0.75956,0.0002,12.62584]
[1779005995567,37.86,78060.33,1.0,0.75954,0.0002,12.6266]
[1779005995809,37.86,78060.33,1.0,0.75954,0.0002,12.6266]
[1779005999323,37.86,78060.49,1.0,0.75957,0.0002,12.62578]
[1779005999566,37.86,78060.45,1.0,0.75956,0.0002,12.62605]
[1779006000087,37.86,78060.45,1.0,0.75956,0.0002,12.62605]
[1779006000308,37.86,78060.45,1.0,0.75956,0.0002,12.62605]
[1779006006215,37.86,78060.14,1.0,0.75949,0.0002,12.62787]
[1779006006308,37.86,78060.14,1.0,0.75949,0.0002,12.62787]
[1779006010576,37.86,78060.14,1.0,0.75949,0.0002,12.62792]
[1779006010813,37.86,78060.14,1.0,0.75949,0.0002,12.62792]
[1779006012306,37.86,78060.44,1.0,0.75955,0.0002,12.62632]
[1779006012559,37.86,78061.48,1.0,0.75975,0.0002,12.62056]
[1779006018379,37.87,78062.43,1.0,0.75993,0.0002,12.61557]
[1779006018398,37.87,78062.43,1.0,0.75993,0.0002,12.61557]
[1779006018565,37.87,78062.43,1.0,0.75993,0.0002,12.61557]
[1779006023624,37.87,78061.85,1.0,0.75981,0.0002,12.619]
[1779006024631,37.87,78057.6,1.0,0.75895,0.0002,12.64294]
[1779006025638,37.87,78051.19,1.0,0.75764,0.0002,12.67907]
[1779006027678,37.87,78051.52,1.0,0.75771,0.0002,12.67733]
[1779006027812,37.87,78051.52,1.0,0.75771,0.0002,12.67733]
[1779006028659,37.87,78055.5,1.0,0.75851,0.0002,12.65521]
[1779006030623,37.87,78055.46,1.0,0.7585,0.0002,12.65542]
[1779006030810,37.87,78055.46,1.0,0.7585,0.0002,12.65542]
[1779006035180,37.87,78054.36,1.0,0.75835,0.0002,12.65495]
[1779006035307,37.87,78054.36,1.0,0.75835,0.0002,12.65495]
[1779006036731,37.87,78054.94,1.0,0.75847,0.0002,12.65167]
[1779006036808,37.87,78054.94,1.0,0.75847,0.0002,12.65167]
[1779006041719,37.87,78053.66,1.0,0.75821,0.0002,12.65883]
[1779006041812,37.87,78053.66,1.0,0.75821,0.0002,12.65883]
[1779006045446,37.87,78054.66,1.0,0.75842,0.0002,12.6532]
[1779006045561,37.87,78054.66,1.0,0.75842,0.0002,12.6532]
[1779006050813,37.87,78055.75,1.0,0.75864,0.0002,12.64707]
[1779006051555,37.87,78055.75,1.0,0.75864,0.0002,12.64707]
[1779006051562,37.87,78055.75,1.0,0.75864,0.0002,12.64707]
[1779006057862,37.87,78056.33,1.0,0.75875,0.0002,12.6439]
[1779006060975,37.87,78056.87,1.0,0.75886,0.0002,12.64088]
[1779006061063,37.87,78056.87,1.0,0.75886,0.0002,12.64088]
[1779006063791,37.87,78056.62,1.0,0.75881,0.0002,12.64231]
[1779006063811,37.87,78056.62,1.0,0.75881,0.0002,12.64231]
[1779006069048,37.87,78058.84,1.0,0.75926,0.0002,12.62986]
[1779006069063,37.87,78058.84,1.0,0.75926,0.0002,12.62986]
[1779006074987,37.87,78061.63,1.0,0.75982,0.0002,12.61437]
[1779006076142,37.87,78061.63,1.0,0.75982,0.0002,12.61437]
[1779006076310,37.87,78061.63,1.0,0.75982,0.0002,12.61437]
[1779006082036,37.87,78063.31,1.0,0.76015,0.0002,12.6052]
[1779006087071,37.88,78064.56,1.0,0.76039,0.0002,12.59842]
[1779006088264,37.88,78064.56,1.0,0.76039,0.0002,12.59842]
[1779006088311,37.88,78064.56,1.0,0.76039,0.0002,12.59842]
[1779006094120,37.88,78064.19,1.0,0.76036,0.0002,12.59466]
[1779006097128,37.88,78063.93,1.0,0.7603,0.0002,12.59646]
[1779006098148,37.88,78067.74,1.0,0.76106,0.0002,12.5753]
[1779006100816,37.89,78068.55,1.0,0.76121,0.0002,12.5711]
[1779006103183,37.9,78063.55,1.0,0.76011,0.0002,12.60171]
[1779006104190,37.9,78060.59,1.0,0.75951,0.0002,12.61856]
[1779006106137,37.92,78059.93,1.0,0.75928,0.0002,12.6249]
[1779006106816,37.95,78058.7,1.0,0.75887,0.0002,12.63652]
[1779006112246,37.98,78055.97,1.0,0.75815,0.0002,12.65652]
[1779006114811,37.98,78054.8,1.0,0.7579,0.0002,12.66332]
[1779006116812,37.98,78053.44,1.0,0.75762,0.0002,12.67114]
[1779006119295,37.98,78056.13,1.0,0.75815,0.0002,12.65639]
[1779006124330,37.99,78056.57,1.0,0.75823,0.0002,12.6544]
[1779006127018,37.99,78056.57,1.0,0.75823,0.0002,12.6544]
[1779006127058,37.99,78056.57,1.0,0.75823,0.0002,12.6544]
[1779006132386,37.99,78055.07,1.0,0.75792,0.0002,12.663]
[1779006132828,37.99,78055.07,1.0,0.75792,0.0002,12.663]
[1779006133061,37.99,78055.07,1.0,0.75792,0.0002,12.663]
[1779006138428,37.99,78054.66,1.0,0.75783,0.0002,12.66551]
[1779006143867,37.99,78055.83,1.0,0.75806,0.0002,12.65912]
[1779006146810,37.99,78055.76,1.0,0.75804,0.0002,12.65957]
[1779006152526,37.99,78056.34,1.0,0.75823,0.0002,12.64987]
[1779006154699,37.99,78056.3,1.0,0.75822,0.0002,12.65013]
[1779006154800,37.99,78058.67,1.0,0.7587,0.0002,12.6369]
[1779006160583,37.99,78060.81,1.0,0.75912,0.0002,12.62527]
[1779006165618,37.99,78061.03,1.0,0.75915,0.0002,12.62437]
[1779006167632,38.0,78064.86,1.0,0.75992,0.0002,12.60301]
[1779006171937,38.0,78065.66,1.0,0.76007,0.0002,12.59881]
[1779006172059,38.0,78065.66,1.0,0.76007,0.0002,12.59881]
[1779006172160,38.0,78068.9,1.0,0.76072,0.0002,12.58069]
[1779006173676,38.0,78072.15,1.0,0.76137,0.0002,12.56264]
[1779006175690,38.0,78075.39,1.0,0.76202,0.0002,12.54446]
[1779006179394,38.0,78071.98,1.0,0.76133,0.0002,12.56369]
[1779006180813,38.0,78071.28,1.0,0.76119,0.0002,12.56764]
[1779006188791,38.0,78073.03,1.0,0.76155,0.0002,12.55747]
[1779006188812,38.0,78073.03,1.0,0.76155,0.0002,12.55747]
[1779006189789,38.0,78080.58,1.0,0.76307,0.0002,12.51477]
[1779006190795,38.0,78083.4,1.0,0.76363,0.0002,12.49882]
[1779006192121,38.0,78083.4,1.0,0.76363,0.0002,12.49882]
[1779006192309,38.0,78083.4,1.0,0.76363,0.0002,12.49882]
[1779006192403,38.0,78086.84,1.0,0.76432,0.0002,12.47937]
[1779006197844,38.0,78088.96,1.0,0.76474,0.0002,12.46755]
[1779006202879,38.0,78090.61,1.0,0.76505,0.0002,12.45852]
[1779006207146,38.0,78090.61,1.0,0.76505,0.0002,12.45852]
[1779006208816,38.0,78090.4,1.0,0.765,0.0002,12.46004]
[1779006213956,38.01,78090.45,1.0,0.76508,0.0002,12.45342]
[1779006218991,38.01,78090.34,1.0,0.76505,0.0002,12.45429]
[1779006221867,38.01,78091.57,1.0,0.76529,0.0002,12.4474]
[1779006222812,38.01,78091.68,1.0,0.76531,0.0002,12.44683]
[1779006228054,38.01,78091.6,1.0,0.76528,0.0002,12.44765]
[1779006233089,38.01,78091.5,1.0,0.76525,0.0002,12.44853]
[1779006241147,38.02,78091.13,1.0,0.76516,0.0002,12.45115]
[1779006242154,38.02,78084.47,1.0,0.76383,0.0002,12.489]
[1779006243527,38.02,78081.06,1.0,0.76314,0.0002,12.50832]
[1779006244815,38.02,78081.79,1.0,0.76329,0.0002,12.5042]
[1779006250210,38.02,78080.08,1.0,0.76294,0.0002,12.51416]
[1779006255246,38.02,78079.92,1.0,0.76287,0.0002,12.51591]
[1779006260281,38.03,78078.89,1.0,0.76264,0.0002,12.52255]
[1779006262655,38.03,78077.98,1.0,0.76245,0.0002,12.52799]
[1779006262819,38.03,78077.98,1.0,0.76245,0.0002,12.52799]
[1779006268337,38.03,78077.62,1.0,0.76235,0.0002,12.53082]
[1779006270294,38.04,78077.46,1.0,0.76231,0.0002,12.53185]
[1779006270309,38.04,78077.46,1.0,0.76231,0.0002,12.53185]
[1779006279414,38.04,78076.74,1.0,0.7622,0.0002,12.53061]
[1779006279991,38.04,78076.74,1.0,0.7622,0.0002,12.53061]
[1779006280811,38.04,78076.59,1.0,0.76216,0.0002,12.5316]
[1779006286463,38.05,78075.93,1.0,0.762,0.0002,12.53612]
[1779006291498,38.05,78075.89,1.0,0.76197,0.0002,12.5371]
[1779006293252,38.05,78075.9,1.0,0.76196,0.0002,12.53717]
[1779006294808,38.05,78075.9,1.0,0.76196,0.0002,12.53717]
[1779006301568,38.06,78075.29,1.0,0.7618,0.0002,12.54168]
[1779006306603,38.06,78075.25,1.0,0.76178,0.0002,12.54247]
[1779006312957,38.07,78075.22,1.0,0.76176,0.0002,12.54296]
[1779006314813,38.07,78075.22,1.0,0.76175,0.0002,12.54329]
[1779006320701,38.07,78075.23,1.0,0.76172,0.0002,12.54409]
[1779006325736,38.08,78075.6,1.0,0.76178,0.0002,12.54252]
[1779006330247,38.08,78075.54,1.0,0.76176,0.0002,12.54307]
[1779006330572,38.08,78072.58,1.0,0.76115,0.0002,12.56]
[1779006330814,38.08,78072.58,1.0,0.76115,0.0002,12.56]
[1779006336318,38.08,78072.59,1.0,0.76122,0.0002,12.55359]
[1779006338329,38.08,78072.65,1.0,0.76123,0.0002,12.55343]
[1779006343862,38.09,78071.8,1.0,0.76104,0.0002,12.5588]
[1779006349904,38.09,78071.65,1.0,0.76099,0.0002,12.56002]
[1779006354939,38.09,78071.43,1.0,0.76094,0.0002,12.56156]
[1779006368030,38.1,78071.64,1.0,0.76093,0.0002,12.5618]
[1779006373065,38.1,78071.63,1.0,0.7609,0.0002,12.56259]
[1779006380114,38.11,78071.48,1.0,0.76084,0.0002,12.56446]
[1779006385149,38.11,78071.53,1.0,0.76082,0.0002,12.56486]
[1779006396226,38.12,78071.6,1.0,0.76086,0.0002,12.55941]
[1779006404283,38.13,78062.71,1.0,0.75904,0.0002,12.61008]
[1779006405290,38.13,78055.57,1.0,0.75759,0.0002,12.64997]
[1779006410325,38.13,78055.94,1.0,0.75765,0.0002,12.64819]
[1779006414868,38.13,78056.03,1.0,0.75767,0.0002,12.6477]
[1779006415066,38.13,78056.03,1.0,0.75767,0.0002,12.6477]
[1779006420413,38.13,78055.78,1.0,0.75762,0.0002,12.64912]
[1779006425448,38.13,78055.98,1.0,0.75766,0.0002,12.64805]
[1779006429340,38.13,78055.95,1.0,0.75765,0.0002,12.64825]
[1779006435520,38.13,78054.66,1.0,0.75739,0.0002,12.65548]
[1779006440555,38.13,78054.05,1.0,0.75726,0.0002,12.65892]
[1779006445590,38.13,78054.62,1.0,0.75738,0.0002,12.65583]
[1779006450625,38.13,78054.51,1.0,0.75735,0.0002,12.65655]
[1779006455660,38.14,78054.56,1.0,0.75743,0.0002,12.64985]
[1779006460696,38.14,78054.5,1.0,0.75741,0.0002,12.65035]
[1779006465731,38.14,78054.34,1.0,0.75737,0.0002,12.65142]
[1779006473787,38.14,78054.17,1.0,0.75733,0.0002,12.65272]
[1779006474794,38.14,78050.65,1.0,0.75661,0.0002,12.67232]
[1779006475801,38.14,78048.27,1.0,0.75613,0.0002,12.68554]
[1779006476808,38.14,78042.59,1.0,0.75497,0.0002,12.71699]
[1779006478822,38.14,78039.33,1.0,0.75431,0.0002,12.73494]
[1779006483857,38.14,78039.7,1.0,0.75439,0.0002,12.73271]
[1779006488893,38.14,78039.39,1.0,0.75433,0.0002,12.73427]
[1779006493928,38.14,78039.72,1.0,0.7544,0.0002,12.73231]
[1779006500640,38.14,78039.64,1.0,0.75439,0.0002,12.73266]
[1779006500811,38.14,78039.64,1.0,0.75439,0.0002,12.73266]
[1779006500660,38.14,78039.64,1.0,0.75439,0.0002,12.73262]
[1779006500978,38.14,78039.71,1.0,0.75441,0.0002,12.73222]
[1779006506015,38.14,78039.64,1.0,0.75439,0.0002,12.73253]
[1779006508027,38.14,78043.46,1.0,0.75517,0.0002,12.7114]
[1779006513063,38.14,78044.24,1.0,0.7554,0.0002,12.70075]
[1779006518491,38.14,78044.79,1.0,0.7555,0.0002,12.69811]
[1779006520808,38.14,78044.45,1.0,0.75542,0.0002,12.70019]
[1779006520849,38.14,78044.61,1.0,0.75545,0.0002,12.6995]
[1779006526154,38.15,78043.7,1.0,0.75524,0.0002,12.705]
[1779006531189,38.15,78043.78,1.0,0.75524,0.0002,12.70501]
[1779006536808,38.15,78043.83,1.0,0.75524,0.0002,12.7051]
[1779006536865,38.15,78043.76,1.0,0.75522,0.0002,12.70566]
[1779006543273,38.15,78046.62,1.0,0.75579,0.0002,12.69019]
[1779006544280,38.15,78050.14,1.0,0.7565,0.0002,12.6707]
[1779006549315,38.16,78054.4,1.0,0.75736,0.0002,12.64727]
[1779006550322,38.16,78058.64,1.0,0.75822,0.0002,12.62374]
[1779006552336,38.16,78062.47,1.0,0.75898,0.0002,12.60258]
[1779006557371,38.16,78058.38,1.0,0.75814,0.0002,12.62594]
[1779006558378,38.16,78054.24,1.0,0.7573,0.0002,12.64905]
[1779006559385,38.16,78051.19,1.0,0.75668,0.0002,12.66604]
[1779006561586,38.16,78050.86,1.0,0.75661,0.0002,12.66791]
[1779006568448,38.16,78043.63,1.0,0.75513,0.0002,12.70815]
[1779006571469,38.16,78040.55,1.0,0.75458,0.0002,12.71852]
[1779006572299,38.16,78040.55,1.0,0.75458,0.0002,12.71852]
[1779006572311,38.16,78040.55,1.0,0.75458,0.0002,12.71852]
[1779006572401,38.16,78040.55,1.0,0.75458,0.0002,12.71849]
[1779006577511,38.16,78040.92,1.0,0.75466,0.0002,12.71637]
[1779006582546,38.16,78040.95,1.0,0.75467,0.0002,12.71614]
[1779006586574,38.16,78044.16,1.0,0.75532,0.0002,12.69841]
[1779006591609,38.16,78044.86,1.0,0.75546,0.0002,12.69462]
[1779006596644,38.16,78046.3,1.0,0.75575,0.0002,12.68678]
[1779006601679,38.16,78044.78,1.0,0.75544,0.0002,12.69532]
[1779006603693,38.16,78041.55,1.0,0.75478,0.0002,12.71319]
[1779006609737,38.16,78041.31,1.0,0.75473,0.0002,12.71444]
[1779006618192,38.16,78041.31,1.0,0.75473,0.0002,12.71444]
[1779006623835,38.16,78042.0,1.0,0.75488,0.0002,12.71045]
[1779006628870,38.16,78041.57,1.0,0.75479,0.0002,12.71286]
[1779006633905,38.16,78041.5,1.0,0.75485,0.0002,12.70672]
[1779006638940,38.16,78041.6,1.0,0.75486,0.0002,12.70627]
[1779006643975,38.17,78041.32,1.0,0.7548,0.0002,12.70795]
[1779006654045,38.17,78047.1,1.0,0.75597,0.0002,12.67627]
[1779006655052,38.17,78056.68,1.0,0.75791,0.0002,12.62317]
[1779006657067,38.17,78058.53,1.0,0.75828,0.0002,12.61313]
[1779006659081,38.17,78055.1,1.0,0.75757,0.0002,12.63248]
[1779006662105,38.17,78050.31,1.0,0.75659,0.0002,12.65938]
[1779006667137,38.17,78048.87,1.0,0.75628,0.0002,12.66773]
[1779006677207,38.18,78048.78,1.0,0.75624,0.0002,12.66891]
[1779006687277,38.18,78049.09,1.0,0.75628,0.0002,12.6679]
[1779006691306,38.19,78048.13,1.0,0.75615,0.0002,12.66687]
[1779006696341,38.19,78047.6,1.0,0.75603,0.0002,12.67014]
[1779006701376,38.19,78047.91,1.0,0.75608,0.0002,12.66877]
[1779006710439,38.19,78047.88,1.0,0.75605,0.0002,12.66955]
[1779006716481,38.2,78048.17,1.0,0.7561,0.0002,12.66837]
[1779006722523,38.2,78047.97,1.0,0.75604,0.0002,12.66991]
[1779006729572,38.2,78047.97,1.0,0.75602,0.0002,12.6704]
[1779006734607,38.2,78047.9,1.0,0.756,0.0002,12.67114]
[1779006741658,38.21,78048.01,1.0,0.756,0.0002,12.67102]
[1779006746693,38.21,78047.94,1.0,0.75599,0.0002,12.67143]
[1779006750721,38.21,78055.61,1.0,0.75754,0.0002,12.62895]
[1779006755756,38.21,78057.13,1.0,0.75791,0.0002,12.61415]
[1779006760791,38.21,78057.04,1.0,0.75789,0.0002,12.61493]
[1779006767840,38.21,78057.12,1.0,0.75789,0.0002,12.61487]
[1779006772876,38.22,78057.15,1.0,0.75789,0.0002,12.61496]
[1779006777911,38.22,78057.08,1.0,0.75786,0.0002,12.61557]
[1779006782946,38.22,78057.07,1.0,0.75786,0.0002,12.61579]
[1779006787981,38.22,78057.48,1.0,0.75793,0.0002,12.61367]
[1779006793017,38.22,78058.82,1.0,0.7582,0.0002,12.60641]
[1779006798052,38.22,78057.9,1.0,0.75801,0.0002,12.61169]
[1779006804094,38.22,78057.52,1.0,0.75792,0.0002,12.61395]
[1779006808122,38.22,78052.19,1.0,0.75684,0.0002,12.64366]
[1779006809129,38.22,78046.32,1.0,0.75565,0.0002,12.67617]
[1779006817185,38.23,78045.74,1.0,0.75559,0.0002,12.67311]
[1779006823227,38.23,78043.33,1.0,0.7551,0.0002,12.68633]
[1779006828262,38.22,78042.94,1.0,0.75504,0.0002,12.6879]
[1779006833297,38.22,78043.14,1.0,0.75511,0.0002,12.68613]
[1779006839340,38.21,78042.94,1.0,0.7551,0.0002,12.68644]
[1779006846392,38.21,78042.91,1.0,0.75512,0.0002,12.68569]
[1779006851424,38.2,78043.45,1.0,0.75526,0.0002,12.68207]
[1779006856459,38.2,78044.38,1.0,0.75547,0.0002,12.67633]
[1779006862501,38.19,78044.53,1.0,0.75552,0.0002,12.67479]
[1779006867536,38.19,78044.56,1.0,0.75555,0.0002,12.67403]
[1779006872571,38.19,78044.64,1.0,0.75566,0.0002,12.66641]
[1779006877606,38.18,78044.74,1.0,0.7557,0.0002,12.66531]
[1779006882641,38.18,78044.81,1.0,0.75574,0.0002,12.66438]
[1779006893718,38.17,78044.81,1.0,0.75578,0.0002,12.66321]
[1779006898753,38.17,78044.91,1.0,0.75582,0.0002,12.66213]
[1779006903788,38.16,78045.22,1.0,0.7559,0.0002,12.65987]
[1779006909830,38.16,78049.24,1.0,0.75674,0.0002,12.63694]
[1779006910837,38.16,78052.58,1.0,0.75742,0.0002,12.61831]
[1779006915874,38.16,78051.31,1.0,0.75718,0.0002,12.62499]
[1779006920909,38.15,78051.86,1.0,0.75731,0.0002,12.62153]
[1779006925944,38.15,78051.72,1.0,0.75729,0.0002,12.62189]
[1779006930979,38.15,78051.4,1.0,0.75724,0.0002,12.62323]
[1779006936014,38.15,78051.52,1.0,0.75736,0.0002,12.6155]
[1779006941049,38.14,78052.38,1.0,0.75755,0.0002,12.61027]
[1779006946084,38.14,78055.99,1.0,0.7583,0.0002,12.58973]
[1779006951121,38.14,78056.11,1.0,0.75833,0.0002,12.58874]
[1779006957163,38.14,78055.17,1.0,0.75816,0.0002,12.59359]
[1779006963205,38.13,78055.19,1.0,0.75818,0.0002,12.59302]
[1779006969247,38.13,78055.16,1.0,0.75818,0.0002,12.5928]
[1779006974282,38.13,78055.1,1.0,0.75818,0.0002,12.59282]
[1779006979317,38.13,78050.18,1.0,0.75719,0.0002,12.6199]
[1779006983345,38.12,78046.06,1.0,0.75637,0.0002,12.64238]
[1779006990394,38.12,78046.05,1.0,0.75639,0.0002,12.64171]
[1779006995430,38.12,78045.52,1.0,0.75638,0.0002,12.63754]
[1779007000464,38.11,78046.41,1.0,0.75658,0.0002,12.63212]
[1779007011541,38.11,78046.98,1.0,0.75672,0.0002,12.62805]
[1779007016576,38.11,78049.3,1.0,0.75721,0.0002,12.61481]
[1779007021611,38.1,78048.86,1.0,0.75713,0.0002,12.61694]
[1779007027653,38.1,78050.04,1.0,0.75738,0.0002,12.61002]
[1779007028660,38.1,78053.56,1.0,0.7581,0.0002,12.59035]
[1779007030674,38.1,78057.56,1.0,0.75892,0.0002,12.56796]
[1779007035709,38.1,78057.32,1.0,0.75887,0.0002,12.56922]
[1779007040744,38.1,78057.56,1.0,0.75892,0.0002,12.56777]
[1779007047793,38.1,78057.52,1.0,0.75892,0.0002,12.56786]
[1779007051821,38.1,78056.57,1.0,0.7588,0.0002,12.56648]
[1779007056856,38.1,78056.14,1.0,0.75872,0.0002,12.56877]
[1779007061891,38.1,78056.24,1.0,0.75875,0.0002,12.56807]
[1779007066926,38.1,78056.37,1.0,0.75878,0.0002,12.56717]
[1779007067543,38.1,78056.37,1.0,0.75878,0.0002,12.56717]
[1779007067560,38.1,78056.37,1.0,0.75878,0.0002,12.56717]
[1779007068092,38.1,78056.37,1.0,0.75878,0.0002,12.56717]
[1779007068308,38.1,78056.37,1.0,0.75878,0.0002,12.56717]
[1779007068409,38.09,78056.19,1.0,0.75874,0.0002,12.56811]
[1779007068765,38.09,78056.19,1.0,0.75874,0.0002,12.56811]
[1779007068940,38.09,78055.95,1.0,0.7587,0.0002,12.56945]
[1779007070809,38.09,78055.67,1.0,0.75864,0.0002,12.57098]
[1779007076997,38.09,78055.75,1.0,0.75867,0.0002,12.57029]
[1779007082037,38.08,78056.37,1.0,0.75884,0.0002,12.56545]
[1779007090093,38.08,78056.17,1.0,0.75883,0.0002,12.56558]
[1779007092116,38.08,78061.01,1.0,0.75982,0.0002,12.53825]
[1779007093123,38.08,78071.61,1.0,0.76196,0.0002,12.4788]
[1779007093625,38.08,78071.61,1.0,0.76196,0.0002,12.4788]
[1779007093810,38.08,78071.61,1.0,0.76196,0.0002,12.4788]
[1779007094142,38.08,78071.61,1.0,0.76196,0.0002,12.4788]
[1779007094242,38.08,78071.61,1.0,0.76196,0.0002,12.4788]
[1779007094324,38.08,78072.81,1.0,0.7622,0.0002,12.47221]
[1779007094492,38.08,78072.81,1.0,0.7622,0.0002,12.47221]
[1779007095137,38.08,78079.16,1.0,0.76347,0.0002,12.43656]
[1779007096144,38.08,78085.32,1.0,0.7647,0.0002,12.40193]
[1779007101179,38.08,78084.59,1.0,0.76455,0.0002,12.40612]
[1779007102812,38.08,78084.53,1.0,0.76454,0.0002,12.40646]
[1779007106808,38.08,78084.68,1.0,0.76457,0.0002,12.40562]
[1779007115368,38.08,78084.75,1.0,0.76466,0.0002,12.39859]
[1779007116814,38.08,78084.79,1.0,0.76466,0.0002,12.39842]
[1779007117291,38.08,78084.88,1.0,0.76468,0.0002,12.39792]
[1779007117473,38.08,78084.88,1.0,0.76468,0.0002,12.39792]
[1779007117563,38.08,78084.88,1.0,0.76468,0.0002,12.39792]
[1779007118815,38.08,78084.88,1.0,0.76468,0.0002,12.39794]
[1779007118825,38.08,78084.88,1.0,0.76468,0.0002,12.39795]
[1779007119684,38.08,78084.88,1.0,0.76468,0.0002,12.39795]
[1779007119814,38.08,78084.88,1.0,0.76468,0.0002,12.39795]
[1779007119912,38.08,78084.88,1.0,0.76468,0.0002,12.39797]
[1779007125347,38.08,78085.11,1.0,0.76472,0.0002,12.39677]
[1779007130386,38.08,78084.98,1.0,0.76469,0.0002,12.39762]
[1779007134413,38.09,78076.96,1.0,0.76307,0.0002,12.44334]
[1779007134635,38.09,78076.96,1.0,0.76307,0.0002,12.44334]
[1779007134811,38.09,78076.96,1.0,0.76307,0.0002,12.44334]
[1779007135420,38.08,78071.49,1.0,0.76198,0.0002,12.47391]
[1779007138694,38.07,78070.89,1.0,0.76192,0.0002,12.47542]
[1779007138811,38.07,78070.89,1.0,0.76192,0.0002,12.47542]
[1779007139041,38.07,78070.89,1.0,0.76192,0.0002,12.47542]
[1779007139060,38.07,78070.89,1.0,0.76192,0.0002,12.47542]
[1779007139448,38.07,78070.95,1.0,0.76194,0.0002,12.47502]
[1779007144483,38.07,78061.74,1.0,0.7601,0.0002,12.52608]
[1779007145490,38.07,78052.84,1.0,0.75829,0.0002,12.576]
[1779007147272,38.07,78052.84,1.0,0.75829,0.0002,12.576]
[1779007147308,38.07,78052.84,1.0,0.75829,0.0002,12.576]
[1779007151840,38.07,78052.23,1.0,0.75816,0.0002,12.57944]
[1779007152060,38.07,78052.23,1.0,0.75816,0.0002,12.57944]
[1779007152152,38.07,78052.23,1.0,0.75816,0.0002,12.57944]
[1779007152310,38.07,78052.23,1.0,0.75816,0.0002,12.57944]
[1779007152411,38.07,78052.19,1.0,0.75816,0.0002,12.57958]
[1779007155286,38.07,78052.26,1.0,0.75817,0.0002,12.57917]
[1779007160595,38.07,78052.33,1.0,0.75819,0.0002,12.57856]
[1779007165630,38.07,78051.68,1.0,0.75807,0.0002,12.58199]
[1779007168338,38.06,78051.51,1.0,0.75804,0.0002,12.58289]
[1779007168420,38.06,78051.63,1.0,0.75806,0.0002,12.58213]
[1779007168559,38.06,78051.63,1.0,0.75806,0.0002,12.58213]
[1779007168697,38.06,78051.63,1.0,0.75806,0.0002,12.58213]
[1779007168808,38.06,78051.63,1.0,0.75806,0.0002,12.58213]
[1779007168909,38.06,78051.25,1.0,0.75799,0.0002,12.58425]
[1779007174954,38.06,78051.09,1.0,0.75804,0.0002,12.57827]
[1779007175057,38.06,78051.09,1.0,0.75804,0.0002,12.57827]
[1779007175151,38.06,78050.86,1.0,0.75799,0.0002,12.5795]
[1779007180448,38.06,78050.93,1.0,0.75801,0.0002,12.57895]
[1779007182727,38.06,78050.94,1.0,0.75802,0.0002,12.57869]
[1779007182808,38.06,78050.94,1.0,0.75802,0.0002,12.57869]
[1779007183197,38.06,78050.94,1.0,0.75802,0.0002,12.57869]
[1779007183308,38.06,78050.94,1.0,0.75802,0.0002,12.57869]
[1779007183409,38.06,78050.92,1.0,0.75802,0.0002,12.57874]
[1779007188800,38.06,78050.92,1.0,0.75803,0.0002,12.57841]
[1779007194843,38.05,78046.17,1.0,0.75708,0.0002,12.60445]
[1779007198608,38.02,78044.65,1.0,0.75697,0.0002,12.60727]
[1779007198817,38.02,78044.65,1.0,0.75697,0.0002,12.60727]
[1779007199062,38.02,78044.65,1.0,0.75697,0.0002,12.60727]
[1779007199308,38.02,78044.65,1.0,0.75697,0.0002,12.60727]
[1779007199409,38.01,78044.61,1.0,0.75703,0.0002,12.60564]
[1779007204913,37.94,78042.86,1.0,0.75707,0.0002,12.6043]
[1779007208020,37.91,78042.64,1.0,0.75715,0.0002,12.60179]
[1779007208061,37.91,78042.64,1.0,0.75715,0.0002,12.60179]
[1779007208483,37.91,78042.64,1.0,0.75715,0.0002,12.60179]
[1779007208121,37.9,78042.06,1.0,0.7571,0.0002,12.60318]
[1779007208561,37.9,78042.06,1.0,0.7571,0.0002,12.60318]
[1779007208942,37.89,78042.1,1.0,0.75718,0.00021,12.60112]
[1779007213976,37.84,78041.82,1.0,0.75737,0.00021,12.59553]
[1779007218536,37.83,78039.47,1.0,0.75696,0.00021,12.60663]
[1779007218566,37.83,78039.47,1.0,0.75696,0.00021,12.60663]
[1779007218929,37.82,78039.54,1.0,0.75704,0.00021,12.60449]
[1779007219057,37.82,78039.54,1.0,0.75704,0.00021,12.60449]
[1779007219136,37.81,78039.75,1.0,0.75714,0.00021,12.60161]
[1779007225053,37.78,78037.32,1.0,0.75679,0.00021,12.61113]
[1779007230007,37.77,78037.17,1.0,0.75684,0.00021,12.60977]
[1779007232817,37.76,78037.35,1.0,0.75697,0.00021,12.60164]
[1779007233082,37.76,78037.35,1.0,0.75697,0.00021,12.60164]
[1779007233314,37.76,78037.35,1.0,0.75697,0.00021,12.60164]
[1779007233409,37.76,78037.35,1.0,0.75697,0.00021,12.60148]
[1779007241165,37.76,78035.54,1.0,0.75665,0.00021,12.61038]
[1779007244844,37.75,78034.87,1.0,0.75653,0.00021,12.61364]
[1779007247342,37.75,78034.36,1.0,0.75643,0.00021,12.61617]
[1779007247396,37.74,78034.39,1.0,0.7565,0.00021,12.61434]
[1779007250808,37.71,78034.75,1.0,0.75674,0.00021,12.60762]
[1779007252818,37.7,78034.75,1.0,0.75679,0.00021,12.60613]
[1779007253254,37.7,78034.75,1.0,0.75679,0.00021,12.60613]
[1779007253259,37.68,78034.75,1.0,0.7569,0.00021,12.60321]
[1779007256810,37.67,78034.06,1.0,0.75684,0.00021,12.6047]
[1779007262312,37.65,78032.51,1.0,0.75663,0.00021,12.61023]
[1779007263319,37.64,78025.63,1.0,0.75523,0.00021,12.64826]
[1779007264326,37.64,78022.95,1.0,0.75468,0.00021,12.66317]
[1779007265342,37.64,78017.25,1.0,0.7535,0.00021,12.69491]
[1779007266348,37.64,78014.15,1.0,0.75286,0.00021,12.71209]
[1779007267355,37.64,78007.34,1.0,0.75143,0.00021,12.75002]
[1779007272390,37.62,78006.68,1.0,0.75143,0.00021,12.74988]
[1779007278432,37.6,78007.05,1.0,0.75158,0.00021,12.74593]
[1779007279437,37.6,78007.05,1.0,0.75158,0.00021,12.74593]
[1779007279560,37.6,78007.05,1.0,0.75158,0.00021,12.74593]
[1779007288502,37.56,78006.34,1.0,0.75167,0.00021,12.74346]
[1779007291238,37.56,78006.33,1.0,0.75168,0.00021,12.74323]
[1779007300586,37.55,78005.44,1.0,0.7516,0.00021,12.74058]
[1779007302704,37.55,78005.44,1.0,0.7516,0.00021,12.74058]
[1779007309649,37.54,78005.72,1.0,0.7517,0.00021,12.73783]
[1779007310656,37.54,78011.41,1.0,0.7529,0.00021,12.70599]
[1779007312670,37.54,78014.44,1.0,0.75354,0.00021,12.68891]
[1779007315073,37.54,78014.39,1.0,0.75353,0.00021,12.68914]
[1779007320389,37.54,78015.46,1.0,0.75376,0.00021,12.68281]
[1779007322525,37.54,78015.5,1.0,0.75378,0.00021,12.68232]
[1779007324810,37.54,78015.39,1.0,0.75376,0.00021,12.68282]
[1779007324911,37.54,78015.4,1.0,0.75377,0.00021,12.68271]
[1779007328809,37.54,78015.19,1.0,0.75373,0.00021,12.68373]
[1779007331414,37.54,78015.2,1.0,0.75373,0.00021,12.68362]
[1779007331559,37.54,78015.2,1.0,0.75373,0.00021,12.68362]
[1779007337847,37.53,78015.24,1.0,0.75378,0.00021,12.68221]
[1779007346733,37.52,78015.14,1.0,0.75379,0.00021,12.68214]
[1779007346814,37.52,78015.14,1.0,0.75379,0.00021,12.68214]
[1779007348924,37.52,78015.14,1.0,0.75381,0.00021,12.68133]
[1779007349061,37.52,78015.14,1.0,0.75381,0.00021,12.68133]
[1779007349162,37.52,78015.14,1.0,0.75383,0.00021,12.68102]
[1779007352699,37.52,78015.14,1.0,0.75383,0.00021,12.68102]
[1779007352807,37.51,78015.14,1.0,0.75392,0.00021,12.67393]
[1779007358994,37.51,78016.96,1.0,0.75434,0.00021,12.66249]
[1779007360002,37.51,78020.85,1.0,0.75516,0.00021,12.64057]
[1779007361766,37.51,78023.46,1.0,0.7557,0.00021,12.62584]
[1779007361810,37.51,78023.46,1.0,0.7557,0.00021,12.62584]
[1779007363324,37.51,78025.22,1.0,0.75607,0.00021,12.61591]
[1779007363565,37.51,78025.22,1.0,0.75607,0.00021,12.61591]
[1779007364705,37.51,78026.11,1.0,0.75626,0.00021,12.61076]
[1779007364810,37.51,78026.61,1.0,0.75636,0.00021,12.60794]
[1779007365036,37.5,78027.01,1.0,0.75645,0.00021,12.6056]
[1779007366495,37.5,78027.01,1.0,0.75645,0.00021,12.6056]
[1779007366571,37.5,78027.01,1.0,0.75645,0.00021,12.6056]
[1779007371914,37.5,78026.99,1.0,0.75645,0.00021,12.60548]
[1779007372060,37.5,78026.99,1.0,0.75645,0.00021,12.60548]
[1779007375681,37.5,78027.05,1.0,0.75648,0.00021,12.60473]
[1779007375809,37.5,78027.12,1.0,0.75649,0.00021,12.60427]
[1779007379147,37.5,78027.3,1.0,0.75654,0.00021,12.60309]
[1779007379314,37.5,78027.3,1.0,0.75654,0.00021,12.60309]
[1779007380292,37.5,78027.3,1.0,0.75654,0.00021,12.60294]
[1779007380311,37.5,78027.3,1.0,0.75654,0.00021,12.60294]
[1779007381702,37.5,78027.11,1.0,0.75651,0.00021,12.60387]
[1779007381809,37.5,78027.01,1.0,0.75649,0.00021,12.60429]
[1779007382155,37.5,78026.81,1.0,0.75646,0.00021,12.60527]
[1779007384795,37.49,78025.92,1.0,0.75628,0.00021,12.61001]
[1779007384810,37.49,78025.92,1.0,0.75628,0.00021,12.61001]
[1779007389634,37.49,78025.73,1.0,0.75626,0.00021,12.61048]
[1779007389807,37.49,78025.55,1.0,0.75624,0.00021,12.61121]
[1779007400281,37.48,78026.29,1.0,0.75644,0.00021,12.60567]
[1779007406323,37.47,78026.31,1.0,0.75647,0.00021,12.60485]
[1779007408092,37.47,78026.27,1.0,0.75646,0.00021,12.60496]
[1779007408313,37.47,78026.27,1.0,0.75646,0.00021,12.60496]
[1779007408618,37.47,78026.27,1.0,0.75646,0.00021,12.60496]
[1779007408817,37.47,78026.31,1.0,0.75648,0.00021,12.60462]
[1779007410088,37.47,78026.31,1.0,0.75648,0.00021,12.60451]
[1779007410314,37.47,78026.31,1.0,0.75648,0.00021,12.60451]
[1779007410333,37.47,78026.31,1.0,0.75648,0.00021,12.60439]
[1779007415386,37.47,78026.21,1.0,0.75656,0.00021,12.59777]
[1779007425456,37.46,78025.53,1.0,0.75646,0.00021,12.60056]
[1779007430491,37.46,78025.42,1.0,0.75645,0.00021,12.60059]
[1779007433026,37.46,78025.65,1.0,0.75651,0.00021,12.59905]
[1779007433061,37.46,78025.65,1.0,0.75651,0.00021,12.59905]
[1779007435450,37.46,78025.89,1.0,0.75657,0.00021,12.59745]
[1779007435559,37.46,78025.89,1.0,0.75657,0.00021,12.59745]
[1779007439928,37.45,78024.68,1.0,0.75634,0.00021,12.60371]
[1779007440063,37.45,78024.68,1.0,0.75634,0.00021,12.60371]
[1779007440205,37.45,78024.68,1.0,0.75634,0.00021,12.60371]
[1779007440313,37.45,78024.68,1.0,0.75634,0.00021,12.60371]
[1779007441711,37.45,78024.97,1.0,0.7564,0.00021,12.60196]
[1779007441810,37.45,78025.28,1.0,0.75647,0.00021,12.60009]
[1779007442575,37.45,78025.2,1.0,0.75646,0.00021,12.60052]
[1779007445590,37.45,78026.0,1.0,0.75662,0.00021,12.59595]
[1779007445811,37.45,78026.28,1.0,0.75668,0.00021,12.59435]
[1779007449534,37.45,78026.12,1.0,0.75665,0.00021,12.59523]
[1779007449559,37.45,78026.12,1.0,0.75665,0.00021,12.59523]
[1779007453318,37.45,78026.99,1.0,0.75683,0.00021,12.59027]
[1779007453569,37.45,78026.99,1.0,0.75683,0.00021,12.59027]
[1779007454124,37.45,78026.99,1.0,0.75684,0.00021,12.59006]
[1779007454314,37.45,78026.99,1.0,0.75684,0.00021,12.59006]
[1779007454492,37.45,78026.99,1.0,0.75684,0.00021,12.59006]
[1779007454568,37.45,78026.99,1.0,0.75684,0.00021,12.59006]
[1779007454593,37.45,78026.99,1.0,0.75684,0.00021,12.58996]
[1779007459694,37.44,78029.94,1.0,0.75747,0.00021,12.57275]
[1779007460701,37.44,78034.27,1.0,0.75838,0.00021,12.54808]
[1779007462913,37.44,78034.47,1.0,0.75842,0.00021,12.54687]
[1779007463058,37.44,78034.47,1.0,0.75842,0.00021,12.54687]
[1779007467602,37.44,78034.91,1.0,0.75853,0.00021,12.54397]
[1779007467808,37.44,78034.91,1.0,0.75853,0.00021,12.54397]
[1779007471164,37.44,78037.65,1.0,0.7591,0.00021,12.52816]
[1779007471311,37.44,78037.65,1.0,0.7591,0.00021,12.52816]
[1779007472043,37.44,78037.65,1.0,0.75918,0.00021,12.52145]
[1779007472068,37.44,78037.65,1.0,0.75918,0.00021,12.52145]
[1779007473087,37.44,78037.65,1.0,0.75918,0.00021,12.52138]
[1779007473309,37.44,78037.65,1.0,0.75918,0.00021,12.52138]
[1779007473792,37.42,78037.69,1.0,0.75928,0.00021,12.51856]
[1779007476813,37.38,78045.1,1.0,0.76107,0.00021,12.46897]
[1779007477820,37.38,78051.26,1.0,0.76234,0.00021,12.43344]
[1779007480417,37.38,78053.1,1.0,0.76273,0.00021,12.42271]
[1779007480561,37.38,78053.1,1.0,0.76273,0.00021,12.42271]
[1779007483437,37.37,78055.04,1.0,0.76313,0.00021,12.41146]
[1779007483559,37.37,78055.04,1.0,0.76313,0.00021,12.41146]
[1779007488897,37.37,78053.82,1.0,0.76289,0.00021,12.41817]
[1779007490696,37.37,78053.82,1.0,0.76289,0.00021,12.41817]
[1779007490816,37.37,78053.82,1.0,0.76289,0.00021,12.41817]
[1779007492917,37.37,78054.57,1.0,0.76306,0.00021,12.41345]
[1779007493059,37.37,78054.57,1.0,0.76306,0.00021,12.41345]
[1779007493244,37.37,78054.57,1.0,0.76306,0.00021,12.41345]
[1779007493314,37.37,78054.57,1.0,0.76306,0.00021,12.41345]
[1779007493383,37.37,78054.57,1.0,0.76306,0.00021,12.41342]
[1779007495951,37.37,78057.59,1.0,0.76368,0.00021,12.39594]
[1779007497820,37.37,78057.59,1.0,0.76368,0.00021,12.39594]
[1779007496958,37.37,78068.46,1.0,0.76591,0.0002,12.3331]
[1779007498060,37.37,78068.46,1.0,0.76591,0.0002,12.3331]
[1779007498160,37.37,78072.65,1.0,0.76676,0.0002,12.30875]
[1779007499314,37.37,78072.65,1.0,0.76676,0.0002,12.30875]
[1779007499571,37.37,78072.65,1.0,0.76676,0.0002,12.30875]
[1779007503165,37.37,78074.2,1.0,0.76707,0.0002,12.30003]
[1779007503308,37.37,78074.2,1.0,0.76707,0.0002,12.30003]
[1779007506351,37.34,78075.19,1.0,0.76742,0.0002,12.28979]
[1779007506567,37.34,78075.19,1.0,0.76742,0.0002,12.28979]
[1779007507611,37.34,78075.23,1.0,0.76743,0.0002,12.28946]
[1779007507809,37.34,78075.23,1.0,0.76743,0.0002,12.28946]
[1779007507659,37.34,78075.37,1.0,0.76746,0.0002,12.28854]
[1779007508523,37.34,78075.37,1.0,0.76746,0.0002,12.28854]
[1779007508559,37.34,78075.37,1.0,0.76746,0.0002,12.28854]
[1779007514011,37.34,78075.37,1.0,0.76747,0.0002,12.28834]
[1779007515082,37.36,78075.37,1.0,0.76736,0.0002,12.29157]
[1779007515310,37.36,78075.37,1.0,0.76736,0.0002,12.29157]
[1779007517840,37.38,78076.08,1.0,0.76738,0.0002,12.291]
[1779007518061,37.43,78076.06,1.0,0.76713,0.0002,12.29859]
[1779007518105,37.45,78075.5,1.0,0.76689,0.0002,12.30547]
[1779007519057,37.45,78075.5,1.0,0.76689,0.0002,12.30547]
[1779007519309,37.45,78075.5,1.0,0.76689,0.0002,12.30547]
[1779007524124,37.49,78075.71,1.0,0.76668,0.0002,12.31156]
[1779007529175,37.5,78075.67,1.0,0.7666,0.0002,12.31383]
[1779007529307,37.5,78075.67,1.0,0.7666,0.0002,12.31383]
[1779007534368,37.51,78075.66,1.0,0.76658,0.0002,12.31457]
[1779007534566,37.51,78075.66,1.0,0.76658,0.0002,12.31457]
[1779007539573,37.52,78076.01,1.0,0.76662,0.0002,12.30892]
[1779007539808,37.52,78076.01,1.0,0.76662,0.0002,12.30892]
[1779007543567,37.53,78075.89,1.0,0.76656,0.0002,12.31064]
[1779007543810,37.53,78075.89,1.0,0.76656,0.0002,12.31064]
[1779007543841,37.54,78075.74,1.0,0.7665,0.0002,12.31253]
[1779007549329,37.55,78075.84,1.0,0.76646,0.0002,12.31364]
[1779007553889,37.55,78075.47,1.0,0.76635,0.0002,12.31678]
[1779007553357,37.55,78072.48,1.0,0.76573,0.0002,12.33436]
[1779007554059,37.55,78072.48,1.0,0.76573,0.0002,12.33436]
[1779007557859,37.56,78072.23,1.0,0.76565,0.0002,12.33673]
[1779007558059,37.56,78071.98,1.0,0.76559,0.0002,12.33848]
[1779007558490,37.56,78071.98,1.0,0.76559,0.0002,12.33848]
[1779007558566,37.56,78071.98,1.0,0.76559,0.0002,12.33848]
[1779007558663,37.56,78071.24,1.0,0.76543,0.0002,12.34305]
[1779007564435,37.57,78065.37,1.0,0.76417,0.0002,12.3786]
[1779007565574,37.57,78065.37,1.0,0.76417,0.0002,12.3786]
[1779007565809,37.57,78065.37,1.0,0.76417,0.0002,12.3786]
[1779007565902,37.58,78060.79,1.0,0.76321,0.0002,12.40546]
[1779007571485,37.59,78060.57,1.0,0.76312,0.0002,12.4081]
[1779007573252,37.59,78059.72,1.0,0.76294,0.0002,12.41324]
[1779007573309,37.59,78059.72,1.0,0.76294,0.0002,12.41324]
[1779007573481,37.59,78059.72,1.0,0.76294,0.0002,12.41324]
[1779007573571,37.59,78059.72,1.0,0.76294,0.0002,12.41324]
[1779007573670,37.59,78059.72,1.0,0.76293,0.0002,12.4135]
[1779007579541,37.6,78059.29,1.0,0.76279,0.0002,12.41754]
[1779007580227,37.6,78059.29,1.0,0.76279,0.0002,12.41754]
[1779007580309,37.6,78059.29,1.0,0.76279,0.0002,12.41754]
[1779007584349,37.61,78056.09,1.0,0.7621,0.0002,12.43682]
[1779007584563,37.61,78056.09,1.0,0.7621,0.0002,12.43682]
[1779007584576,37.61,78056.22,1.0,0.76212,0.0002,12.43631]
[1779007585781,37.61,78056.22,1.0,0.76212,0.0002,12.43631]
[1779007585810,37.61,78056.22,1.0,0.76212,0.0002,12.43631]
[1779007585912,37.61,78056.35,1.0,0.76213,0.0002,12.43603]
[1779007592632,37.62,78056.37,1.0,0.76216,0.0002,12.43063]
[1779007595145,37.62,78056.17,1.0,0.7621,0.0002,12.43222]
[1779007595310,37.62,78056.17,1.0,0.7621,0.0002,12.43222]
[1779007598676,37.63,78060.17,1.0,0.76289,0.0002,12.41032]
[1779007599051,37.63,78060.17,1.0,0.76289,0.0002,12.41032]
[1779007599064,37.63,78060.17,1.0,0.76289,0.0002,12.41032]
[1779007599586,37.63,78060.17,1.0,0.76289,0.0002,12.41032]
[1779007599810,37.63,78060.17,1.0,0.76289,0.0002,12.41032]
[1779007599889,37.63,78060.73,1.0,0.76298,0.0002,12.40763]
[1779007600789,37.63,78060.73,1.0,0.76298,0.0002,12.40763]
[1779007607418,37.64,78059.72,1.0,0.76273,0.0002,12.41464]
[1779007607562,37.64,78059.72,1.0,0.76273,0.0002,12.41464]
[1779007607892,37.64,78059.72,1.0,0.76273,0.0002,12.41464]
[1779007607944,37.64,78059.84,1.0,0.76273,0.0002,12.41468]
[1779007608061,37.64,78059.84,1.0,0.76273,0.0002,12.41468]
[1779007615795,37.65,78060.33,1.0,0.76278,0.0002,12.41358]
[1779007618949,37.66,78059.72,1.0,0.76263,0.0002,12.41754]
[1779007619062,37.66,78059.72,1.0,0.76263,0.0002,12.41754]
[1779007619479,37.66,78059.72,1.0,0.76263,0.0002,12.41754]
[1779007619572,37.66,78059.72,1.0,0.76263,0.0002,12.41754]
[1779007619672,37.66,78059.72,1.0,0.76262,0.0002,12.41801]
[1779007624858,37.67,78059.62,1.0,0.76256,0.0002,12.41975]
[1779007632915,37.68,78059.75,1.0,0.76251,0.0002,12.42103]
[1779007638957,37.69,78060.1,1.0,0.76254,0.0002,12.42035]
[1779007641049,37.69,78059.7,1.0,0.76245,0.0002,12.42284]
[1779007641063,37.69,78059.7,1.0,0.76245,0.0002,12.42284]
[1779007641140,37.69,78059.7,1.0,0.76244,0.0002,12.42306]
[1779007653055,37.7,78059.46,1.0,0.76238,0.0002,12.42025]
[1779007657960,37.71,78059.24,1.0,0.76232,0.0002,12.4219]
[1779007658064,37.71,78059.39,1.0,0.76234,0.0002,12.42146]
[1779007658452,37.71,78059.39,1.0,0.76234,0.0002,12.42146]
[1779007658560,37.71,78059.39,1.0,0.76234,0.0002,12.42146]
[1779007658661,37.71,78059.43,1.0,0.76234,0.0002,12.42145]
[1779007664135,37.72,78059.2,1.0,0.76225,0.0002,12.42398]
[1779007667768,37.72,78059.06,1.0,0.76221,0.0002,12.42518]
[1779007667812,37.72,78059.06,1.0,0.76221,0.0002,12.42518]
[1779007667861,37.72,78059.16,1.0,0.76222,0.0002,12.42482]
[1779007668245,37.72,78059.16,1.0,0.76222,0.0002,12.42482]
[1779007668307,37.72,78059.16,1.0,0.76222,0.0002,12.42482]
[1779007668346,37.72,78059.16,1.0,0.76221,0.0002,12.42503]
[1779007675212,37.73,78059.08,1.0,0.76215,0.0002,12.4269]
[1779007682852,37.73,78059.19,1.0,0.76216,0.0002,12.42647]
[1779007682910,37.74,78059.26,1.0,0.76214,0.0002,12.42726]
[1779007683064,37.74,78059.26,1.0,0.76214,0.0002,12.42726]
[1779007683419,37.74,78059.26,1.0,0.76214,0.0002,12.42726]
[1779007683559,37.74,78059.26,1.0,0.76214,0.0002,12.42726]
[1779007683632,37.74,78059.26,1.0,0.76213,0.0002,12.42746]
[1779007689310,37.75,78059.06,1.0,0.76205,0.0002,12.42976]
[1779007694345,37.75,78059.13,1.0,0.76203,0.0002,12.4303]
[1779007696326,37.75,78059.13,1.0,0.76203,0.0002,12.4303]
[1779007696814,37.75,78059.13,1.0,0.76203,0.0002,12.4303]
[1779007696896,37.75,78059.13,1.0,0.76203,0.0002,12.4303]
[1779007696960,37.76,78059.13,1.0,0.76201,0.0002,12.43086]
[1779007697061,37.76,78059.13,1.0,0.76201,0.0002,12.43086]
[1779007704415,37.76,78059.13,1.0,0.76197,0.0002,12.43214]
[1779007712471,37.77,78058.73,1.0,0.76191,0.0002,12.42917]
[1779007717413,37.78,78058.27,1.0,0.76179,0.0002,12.43245]
[1779007722541,37.78,78058.41,1.0,0.76179,0.0002,12.43266]
[1779007734627,37.8,78058.75,1.0,0.76179,0.0002,12.43276]
[1779007741676,37.8,78058.93,1.0,0.76178,0.0002,12.43289]
[1779007744697,37.81,78062.05,1.0,0.7624,0.0002,12.4157]
[1779007749732,37.81,78062.86,1.0,0.76253,0.0002,12.41202]
[1779007755778,37.82,78062.83,1.0,0.76249,0.0002,12.41337]
[1779007761826,37.83,78062.83,1.0,0.76244,0.0002,12.41457]
[1779007766861,37.83,78062.81,1.0,0.76241,0.0002,12.41564]
[1779007772903,37.84,78062.74,1.0,0.76243,0.0002,12.41047]
[1779007777938,37.85,78062.67,1.0,0.76238,0.0002,12.41179]
[1779007788008,37.86,78062.67,1.0,0.76232,0.0002,12.41364]
[1779007793043,37.86,78062.65,1.0,0.76228,0.0002,12.41484]
[1779007802106,37.87,78062.79,1.0,0.76225,0.0002,12.41566]
[1779007810162,37.88,78062.54,1.0,0.76215,0.0002,12.41853]
[1779007816206,37.89,78062.53,1.0,0.76211,0.0002,12.41957]
[1779007825269,37.9,78062.75,1.0,0.76211,0.0002,12.41981]
[1779007830304,37.9,78062.42,1.0,0.76201,0.0002,12.42247]
[1779007839367,37.91,78060.25,1.0,0.7616,0.0002,12.4295]
[1779007841381,37.91,78055.54,1.0,0.76063,0.0002,12.45635]
[1779007846416,37.92,78057.0,1.0,0.76091,0.0002,12.44863]
[1779007851451,37.92,78057.79,1.0,0.76105,0.0002,12.44476]
[1779007856486,37.92,78061.09,1.0,0.7617,0.0002,12.42676]
[1779007861521,37.93,78061.91,1.0,0.76184,0.0002,12.42285]
[1779007866556,37.93,78061.77,1.0,0.76178,0.0002,12.4244]
[1779007871591,37.94,78066.06,1.0,0.76263,0.0002,12.40091]
[1779007872603,37.94,78069.39,1.0,0.7633,0.0002,12.38223]
[1779007875624,37.94,78072.18,1.0,0.76384,0.0002,12.36704]
[1779007877638,37.95,78067.71,1.0,0.76292,0.0002,12.39285]
[1779007882673,37.95,78065.38,1.0,0.76241,0.0002,12.40696]
[1779007887708,37.96,78065.11,1.0,0.76233,0.0002,12.40938]
[1779007892743,37.96,78065.3,1.0,0.76241,0.0002,12.40253]
[1779007897778,37.97,78065.38,1.0,0.76239,0.0002,12.403]
[1779007902813,37.97,78065.72,1.0,0.76243,0.0002,12.40201]
[1779007907849,37.98,78066.27,1.0,0.76251,0.0002,12.39983]
[1779007912884,37.99,78066.34,1.0,0.76249,0.0002,12.40038]
[1779007917919,37.99,78066.02,1.0,0.76239,0.0002,12.40312]
[1779007922954,38.0,78066.62,1.0,0.76248,0.0002,12.40067]
[1779007927989,38.0,78067.01,1.0,0.76253,0.0002,12.39941]
[1779007934031,38.01,78068.39,1.0,0.76277,0.0002,12.39273]
[1779007938059,38.01,78071.25,1.0,0.76332,0.0002,12.37737]
[1779007943094,38.02,78070.75,1.0,0.76318,0.0002,12.38124]
[1779007948129,38.03,78070.55,1.0,0.76311,0.0002,12.38339]
[1779007953167,38.03,78071.0,1.0,0.76324,0.0002,12.37516]
[1779007958202,38.04,78070.31,1.0,0.76307,0.0002,12.38005]
[1779007963237,38.05,78069.92,1.0,0.76295,0.0002,12.38323]
[1779007964975,38.05,78069.99,1.0,0.76296,0.0002,12.38302]
[1779007965064,38.05,78069.99,1.0,0.76296,0.0002,12.38302]
[1779007965251,38.05,78069.93,1.0,0.76294,0.0002,12.38374]
[1779007972300,38.06,78070.21,1.0,0.76295,0.0002,12.38346]
[1779007977335,38.06,78069.74,1.0,0.76282,0.0002,12.38703]
[1779007982370,38.07,78078.32,1.0,0.76452,0.0002,12.33939]
[1779007990426,38.08,78078.83,1.0,0.76456,0.0002,12.33834]
[1779008001505,38.09,78078.75,1.0,0.76446,0.0002,12.34124]
[1779008009561,38.11,78078.56,1.0,0.76436,0.0002,12.34403]
[1779008014596,38.11,78078.52,1.0,0.76439,0.0002,12.33862]
[1779008020638,38.12,78078.63,1.0,0.76437,0.0002,12.33925]
[1779008026681,38.13,78078.56,1.0,0.76432,0.0002,12.34088]
[1779008031716,38.13,78076.33,1.0,0.76383,0.0002,12.3545]
[1779008036751,38.14,78075.59,1.0,0.76365,0.0002,12.35964]
[1779008041786,38.14,78075.07,1.0,0.76351,0.0002,12.36352]
[1779008050849,38.16,78074.0,1.0,0.76324,0.0002,12.37123]
[1779008057898,38.16,78074.17,1.0,0.76323,0.0002,12.37159]
[1779008063940,38.17,78074.83,1.0,0.76332,0.0002,12.36904]
[1779008068975,38.18,78076.11,1.0,0.76354,0.0002,12.36281]
[1779008074010,38.18,78078.2,1.0,0.764,0.0002,12.3454]
[1779008079045,38.19,78078.07,1.0,0.76394,0.0002,12.34723]
[1779008084081,38.2,78076.85,1.0,0.76366,0.0002,12.3552]
[1779008088109,38.2,78072.92,1.0,0.76284,0.0002,12.37812]
[1779008093151,38.21,78072.28,1.0,0.76268,0.0002,12.38264]
[1779008095165,38.21,78066.09,1.0,0.76141,0.0002,12.41775]
[1779008096171,38.21,78060.31,1.0,0.76024,0.0002,12.45024]
[1779008098186,38.21,78053.97,1.0,0.75894,0.0002,12.4859]
[1779008099192,38.21,78050.66,1.0,0.75826,0.0002,12.50439]
[1779008100199,38.21,78047.72,1.0,0.75766,0.0002,12.52086]
[1779008104227,38.21,78050.64,1.0,0.75825,0.0002,12.50482]
[1779008106241,38.21,78054.02,1.0,0.75893,0.0002,12.48607]
[1779008111276,38.22,78056.73,1.0,0.75947,0.0002,12.47123]
[1779008115304,38.22,78060.82,1.0,0.76029,0.0002,12.4487]
[1779008120339,38.22,78062.23,1.0,0.76056,0.0002,12.44134]
[1779008126381,38.23,78063.92,1.0,0.76088,0.0002,12.43255]
[1779008131416,38.23,78063.98,1.0,0.76094,0.0002,12.42623]
[1779008139472,38.24,78064.0,1.0,0.76092,0.0002,12.42704]
[1779008144507,38.24,78063.96,1.0,0.76089,0.0002,12.42779]
[1779008155585,38.25,78063.09,1.0,0.76066,0.0002,12.43413]
[1779008160620,38.25,78062.14,1.0,0.76045,0.0002,12.43996]
[1779008167669,38.26,78061.99,1.0,0.7604,0.0002,12.44134]
[1779008172704,38.26,78062.23,1.0,0.76043,0.0002,12.44043]
[1779008178746,38.26,78062.23,1.0,0.76042,0.0002,12.44098]
[1779008183781,38.27,78062.95,1.0,0.76054,0.0002,12.43749]
[1779008188816,38.27,78063.14,1.0,0.76057,0.0002,12.4368]
[1779008193851,38.27,78062.35,1.0,0.76047,0.0002,12.43492]
[1779008198886,38.27,78062.17,1.0,0.76042,0.0002,12.43628]
[1779008203921,38.27,78062.93,1.0,0.76056,0.0002,12.43239]
[1779008208956,38.28,78062.26,1.0,0.76041,0.0002,12.4365]
[1779008215006,38.28,78059.76,1.0,0.7599,0.0002,12.45078]
[1779008220047,38.28,78058.2,1.0,0.75957,0.0002,12.45975]
[1779008222061,38.28,78054.82,1.0,0.75887,0.0002,12.47883]
[1779008227096,38.28,78054.65,1.0,0.75883,0.0002,12.47999]
[1779008235152,38.29,78054.35,1.0,0.75876,0.0002,12.48187]
[1779008244215,38.29,78054.95,1.0,0.75888,0.0002,12.4788]
[1779008249250,38.29,78056.78,1.0,0.75924,0.0002,12.46883]
[1779008254285,38.29,78056.65,1.0,0.75928,0.0002,12.46312]
[1779008268383,38.29,78056.66,1.0,0.75926,0.0002,12.46379]
[1779008276439,38.3,78056.67,1.0,0.75925,0.0002,12.46414]
[1779008284495,38.3,78056.65,1.0,0.75923,0.0002,12.46466]
[1779008289531,38.3,78056.57,1.0,0.7592,0.0002,12.46536]
[1779008294566,38.3,78056.54,1.0,0.75919,0.0002,12.46577]
[1779008297587,38.3,78052.66,1.0,0.75839,0.0002,12.48752]
[1779008300609,38.3,78049.72,1.0,0.75779,0.0002,12.50388]
[1779008305644,38.3,78050.29,1.0,0.7579,0.0002,12.50078]
[1779008310679,38.31,78051.15,1.0,0.75808,0.0002,12.49611]
[1779008318735,38.31,78051.01,1.0,0.75812,0.0002,12.4904]
[1779008327800,38.31,78051.07,1.0,0.75812,0.0002,12.49033]
[1779008329814,38.31,78054.57,1.0,0.75883,0.0002,12.47095]
[1779008330821,38.31,78058.8,1.0,0.75969,0.0002,12.44748]
[1779008335857,38.31,78060.55,1.0,0.76003,0.0002,12.43817]
[1779008341899,38.31,78060.99,1.0,0.7601,0.0002,12.43623]
[1779008346934,38.32,78062.2,1.0,0.76033,0.0002,12.4299]
[1779008349957,38.32,78065.04,1.0,0.7609,0.0002,12.41432]
[1779008354992,38.32,78064.86,1.0,0.76084,0.0002,12.41583]
[1779008360027,38.33,78065.36,1.0,0.76092,0.0002,12.41353]
[1779008365062,38.33,78065.2,1.0,0.76088,0.0002,12.4149]
[1779008370097,38.33,78065.17,1.0,0.76085,0.0002,12.41562]
[1779008375132,38.34,78064.79,1.0,0.76082,0.0002,12.41188]
[1779008380167,38.34,78066.01,1.0,0.76105,0.0002,12.40554]
[1779008388223,38.34,78065.91,1.0,0.76101,0.0002,12.40685]
[1779008393258,38.35,78065.03,1.0,0.76081,0.0002,12.41218]
[1779008398293,38.35,78065.09,1.0,0.76081,0.0002,12.41224]
[1779008403328,38.35,78067.21,1.0,0.76123,0.0002,12.4008]
[1779008410378,38.36,78068.25,1.0,0.76141,0.0002,12.39567]
[1779008412392,38.36,78064.54,1.0,0.76065,0.0002,12.41656]
[1779008419441,38.36,78063.76,1.0,0.76048,0.0002,12.42143]
[1779008424476,38.37,78064.95,1.0,0.7607,0.0002,12.41543]
[1779008432532,38.37,78064.38,1.0,0.76062,0.0002,12.41291]
[1779008438176,38.37,78064.33,1.0,0.76061,0.0002,12.41341]
[1779008443609,38.38,78064.58,1.0,0.76064,0.0002,12.4126]
[1779008449652,38.38,78064.62,1.0,0.76062,0.0002,12.41306]
[1779008454688,38.39,78064.62,1.0,0.76059,0.0002,12.41397]
[1779008459723,38.39,78064.82,1.0,0.7606,0.0002,12.41373]
[1779008464758,38.4,78064.9,1.0,0.7606,0.0002,12.41381]
[1779008469793,38.4,78064.18,1.0,0.76042,0.0002,12.41859]
[1779008474828,38.4,78064.29,1.0,0.76042,0.0002,12.41854]
[1779008481877,38.41,78064.33,1.0,0.76039,0.0002,12.41945]
[1779008486912,38.42,78064.35,1.0,0.76036,0.0002,12.42045]
[1779008492954,38.43,78064.75,1.0,0.76047,0.0002,12.41287]
[1779008497990,38.43,78066.1,1.0,0.7607,0.0002,12.40653]
[1779008504033,38.44,78066.98,1.0,0.76083,0.0002,12.40305]
[1779008509068,38.45,78067.3,1.0,0.76085,0.0002,12.40245]
[1779008514103,38.46,78067.12,1.0,0.76077,0.0002,12.40461]
[1779008519138,38.47,78067.33,1.0,0.76078,0.0002,12.40456]
[1779008524175,38.47,78067.37,1.0,0.76076,0.0002,12.40497]
[1779008529210,38.47,78067.28,1.0,0.76072,0.0002,12.40607]
[1779008534245,38.48,78066.72,1.0,0.76059,0.0002,12.40976]
[1779008540287,38.48,78068.27,1.0,0.76088,0.0002,12.40185]
[1779008546329,38.49,78069.37,1.0,0.76107,0.0002,12.39644]
[1779008549350,38.49,78072.72,1.0,0.76173,0.0002,12.37832]
[1779008554385,38.5,78075.97,1.0,0.76243,0.0002,12.35451]
[1779008559420,38.5,78078.45,1.0,0.7629,0.0002,12.34151]
[1779008564455,38.51,78078.74,1.0,0.76292,0.0002,12.34078]
[1779008569490,38.51,78078.55,1.0,0.76284,0.0002,12.343]
[1779008572512,38.52,78082.16,1.0,0.76355,0.0002,12.3234]
[1779008577547,38.52,78083.22,1.0,0.76372,0.0002,12.3185]
[1779008579866,38.52,78083.29,1.0,0.76373,0.0002,12.31832]
[1779008580060,38.53,78084.59,1.0,0.76398,0.0002,12.31148]
[1779008580568,38.53,78088.34,1.0,0.76473,0.0002,12.29049]
[1779008582582,38.53,78091.69,1.0,0.76538,0.0002,12.2722]
[1779008589631,38.54,78091.29,1.0,0.76524,0.0002,12.2762]
[1779008592813,38.54,78091.55,1.0,0.76527,0.0002,12.27523]
[1779008593962,38.55,78092.08,1.0,0.76536,0.0002,12.27274]
[1779008594061,38.55,78092.08,1.0,0.76536,0.0002,12.27274]
[1779008594666,38.55,78092.2,1.0,0.76538,0.0002,12.27231]
[1779008595674,38.55,78095.48,1.0,0.76602,0.0002,12.25415]
[1779008596681,38.55,78099.45,1.0,0.7668,0.0002,12.2321]
[1779008597495,38.55,78099.45,1.0,0.7668,0.0002,12.2321]
[1779008597563,38.55,78099.45,1.0,0.7668,0.0002,12.2321]
[1779008600709,38.56,78104.88,1.0,0.76784,0.0002,12.20275]
[1779008602945,38.56,78106.12,1.0,0.76807,0.0002,12.19608]
[1779008602951,38.57,78106.3,1.0,0.76808,0.0002,12.19573]
[1779008603061,38.57,78106.3,1.0,0.76808,0.0002,12.19573]
[1779008609772,38.58,78101.03,1.0,0.76698,0.0002,12.22718]
[1779008610783,38.58,78091.25,1.0,0.76502,0.0002,12.28237]
[1779008611788,38.6,78085.07,1.0,0.76377,0.0002,12.31294]
[1779008612581,38.6,78085.07,1.0,0.76377,0.0002,12.31294]
[1779008612818,38.6,78085.07,1.0,0.76377,0.0002,12.31294]
[1779008612909,38.6,78084.12,1.0,0.76357,0.0002,12.31861]
[1779008618837,38.6,78084.01,1.0,0.76352,0.0002,12.32001]
[1779008621142,38.6,78084.7,1.0,0.76365,0.0002,12.31647]
[1779008621315,38.6,78084.7,1.0,0.76365,0.0002,12.31647]
[1779008621939,38.6,78084.7,1.0,0.76365,0.0002,12.31647]
[1779008621970,38.61,78084.74,1.0,0.76364,0.0002,12.31657]
[1779008622065,38.61,78084.74,1.0,0.76364,0.0002,12.31657]
[1779008626956,38.61,78084.82,1.0,0.76364,0.0002,12.3166]
[1779008626893,38.61,78087.81,1.0,0.76423,0.0002,12.30023]
[1779008627073,38.61,78087.81,1.0,0.76423,0.0002,12.30023]
[1779008632935,38.62,78091.07,1.0,0.76484,0.0002,12.28309]
[1779008634813,38.62,78091.07,1.0,0.76484,0.0002,12.28328]
[1779008635066,38.62,78092.44,1.0,0.7651,0.0002,12.2758]
[1779008635319,38.62,78092.44,1.0,0.7651,0.0002,12.2758]
[1779008635956,38.62,78092.75,1.0,0.76516,0.0002,12.27426]
[1779008638977,38.62,78095.95,1.0,0.76577,0.0002,12.25694]
[1779008644013,38.63,78096.76,1.0,0.7659,0.0002,12.25346]
[1779008644547,38.63,78096.76,1.0,0.7659,0.0002,12.25346]
[1779008644564,38.63,78096.76,1.0,0.7659,0.0002,12.25346]
[1779008650560,38.64,78097.19,1.0,0.76595,0.0002,12.25207]
[1779008650814,38.64,78097.19,1.0,0.76595,0.0002,12.25207]
[1779008650885,38.64,78097.5,1.0,0.766,0.0002,12.25051]
[1779008652179,38.64,78097.84,1.0,0.76607,0.0002,12.24879]
[1779008652310,38.64,78097.84,1.0,0.76607,0.0002,12.24879]
[1779008657788,38.65,78098.85,1.0,0.76623,0.0002,12.24409]
[1779008657813,38.65,78098.85,1.0,0.76623,0.0002,12.24409]
[1779008657912,38.65,78098.67,1.0,0.76619,0.0002,12.24529]
[1779008659261,38.65,78098.64,1.0,0.76618,0.0002,12.24566]
[1779008659308,38.65,78098.64,1.0,0.76618,0.0002,12.24566]
[1779008664842,38.65,78097.85,1.0,0.76599,0.0002,12.25086]
[1779008664882,38.65,78097.3,1.0,0.76587,0.0002,12.25424]
[1779008665065,38.65,78097.3,1.0,0.76587,0.0002,12.25424]
[1779008670199,38.66,78098.44,1.0,0.76607,0.0002,12.2487]
[1779008674137,38.66,78097.49,1.0,0.76595,0.0002,12.24772]
[1779008674309,38.66,78097.49,1.0,0.76595,0.0002,12.24772]
[1779008680269,38.67,78095.76,1.0,0.76557,0.0002,12.25832]
[1779008682944,38.67,78096.34,1.0,0.76568,0.0002,12.25519]
[1779008682977,38.67,78096.24,1.0,0.76565,0.0002,12.256]
[1779008683066,38.67,78096.24,1.0,0.76565,0.0002,12.256]
[1779008684822,38.67,78096.93,1.0,0.76579,0.0002,12.25226]
[1779008687318,38.67,78090.8,1.0,0.76455,0.0002,12.2869]
[1779008688504,38.67,78090.8,1.0,0.76455,0.0002,12.2869]
[1779008688563,38.67,78090.8,1.0,0.76455,0.0002,12.2869]
[1779008688611,38.67,78086.77,1.0,0.76375,0.0002,12.3095]
[1779008690170,38.68,78084.58,1.0,0.76331,0.0002,12.32179]
[1779008690310,38.68,78084.58,1.0,0.76331,0.0002,12.32179]
[1779008691346,38.68,78078.56,1.0,0.76209,0.0002,12.35541]
[1779008692353,38.68,78075.81,1.0,0.76154,0.0002,12.37071]
[1779008693360,38.68,78069.99,1.0,0.76037,0.0002,12.40294]
[1779008694207,38.68,78069.99,1.0,0.76037,0.0002,12.40294]
[1779008694310,38.68,78069.99,1.0,0.76037,0.0002,12.40294]
[1779008694698,38.68,78069.99,1.0,0.76037,0.0002,12.40294]
[1779008694811,38.68,78069.99,1.0,0.76037,0.0002,12.40294]
[1779008694910,38.68,78067.73,1.0,0.75992,0.0002,12.41543]
[1779008697388,38.68,78059.45,1.0,0.75825,0.0002,12.46098]
[1779008698395,38.68,78051.69,1.0,0.75667,0.0002,12.50357]
[1779008700041,38.68,78051.69,1.0,0.75667,0.0002,12.50357]
[1779008700057,38.68,78051.69,1.0,0.75667,0.0002,12.50357]
[1779008699402,38.68,78046.1,1.0,0.75554,0.0002,12.53412]
[1779008700817,38.68,78046.1,1.0,0.75554,0.0002,12.53412]
[1779008701064,38.68,78046.1,1.0,0.75554,0.0002,12.53412]
[1779008701065,38.68,78046.2,1.0,0.75556,0.0002,12.5335]
[1779008702424,38.68,78053.67,1.0,0.75708,0.0002,12.49254]
[1779008703135,38.68,78053.67,1.0,0.75708,0.0002,12.49254]
[1779008703431,38.68,78058.21,1.0,0.758,0.0002,12.46756]
[1779008708466,38.67,78059.17,1.0,0.75821,0.0002,12.46204]
[1779008709670,38.67,78059.17,1.0,0.75821,0.0002,12.46204]
[1779008709820,38.67,78059.17,1.0,0.75821,0.0002,12.46204]
[1779008709832,38.67,78059.55,1.0,0.75828,0.0002,12.45998]
[1779008715516,38.67,78061.42,1.0,0.75866,0.0002,12.44961]
[1779008721557,38.67,78062.68,1.0,0.75892,0.0002,12.44264]
[1779008727599,38.68,78063.2,1.0,0.75901,0.0002,12.44005]
[1779008732634,38.68,78062.73,1.0,0.75899,0.0002,12.43619]
[1779008737669,38.68,78063.18,1.0,0.75907,0.0002,12.43411]
[1779008742704,38.68,78063.28,1.0,0.75907,0.0002,12.43397]
[1779008747739,38.68,78063.62,1.0,0.75913,0.0002,12.43231]
[1779008752774,38.68,78063.55,1.0,0.75911,0.0002,12.43294]
[1779008757809,38.69,78064.0,1.0,0.75919,0.0002,12.43072]
[1779008762849,38.69,78064.99,1.0,0.75938,0.0002,12.42552]
[1779008767884,38.69,78064.74,1.0,0.75932,0.0002,12.42729]
[1779008772919,38.69,78064.81,1.0,0.75932,0.0002,12.42716]
[1779008777955,38.69,78064.78,1.0,0.75931,0.0002,12.42757]
[1779008782990,38.7,78064.74,1.0,0.75928,0.0002,12.4282]
[1779008789033,38.7,78064.74,1.0,0.75926,0.0002,12.42891]
[1779008796081,38.71,78064.69,1.0,0.7593,0.0002,12.4231]
[1779008803130,38.71,78064.69,1.0,0.75928,0.0002,12.42381]
[1779008809172,38.71,78064.69,1.0,0.75927,0.0002,12.42413]
[1779008815218,38.71,78064.76,1.0,0.75927,0.0002,12.42408]
[1779008820253,38.72,78064.45,1.0,0.7592,0.0002,12.42608]
[1779008825288,38.72,78064.55,1.0,0.75921,0.0002,12.42582]
[1779008831332,38.72,78064.51,1.0,0.75919,0.0002,12.42638]
[1779008836367,38.72,78064.58,1.0,0.75919,0.0002,12.42625]
[1779008841402,38.72,78064.57,1.0,0.75918,0.0002,12.42655]
[1779008846437,38.72,78064.67,1.0,0.75919,0.0002,12.42623]
[1779008851472,38.73,78064.54,1.0,0.75924,0.0002,12.42047]
[1779008856510,38.73,78064.87,1.0,0.75929,0.0002,12.41889]
[1779008861545,38.73,78064.84,1.0,0.75928,0.0002,12.41929]
[1779008866580,38.73,78065.05,1.0,0.75931,0.0002,12.41836]
[1779008871615,38.73,78065.02,1.0,0.7593,0.0002,12.41875]
[1779008876650,38.73,78065.05,1.0,0.7593,0.0002,12.41881]
[1779008882692,38.74,78065.05,1.0,0.75929,0.0002,12.41906]
[1779008885713,38.74,78062.31,1.0,0.75873,0.0002,12.43424]
[1779008894777,38.74,78062.39,1.0,0.75874,0.0002,12.43405]
[1779008903839,38.74,78063.03,1.0,0.75886,0.0002,12.43085]
[1779008910888,38.74,78063.36,1.0,0.75891,0.0002,12.42933]
[1779008915924,38.74,78063.49,1.0,0.75901,0.0002,12.42213]
[1779008920959,38.74,78063.46,1.0,0.759,0.0002,12.42251]
[1779008925994,38.75,78063.1,1.0,0.75892,0.0002,12.42469]
[1779008929015,38.75,78066.36,1.0,0.75957,0.0002,12.40689]
[1779008930022,38.75,78069.65,1.0,0.76023,0.0002,12.38883]
[1779008932040,38.75,78073.74,1.0,0.76104,0.0002,12.36644]
[1779008935060,38.75,78077.93,1.0,0.76188,0.0002,12.34351]
[1779008940095,38.75,78079.3,1.0,0.76213,0.0002,12.33639]
[1779008945130,38.76,78080.84,1.0,0.76243,0.0002,12.32833]
[1779008949160,38.76,78085.22,1.0,0.76329,0.0002,12.30444]
[1779008951174,38.76,78088.0,1.0,0.76384,0.0002,12.28922]
[1779008956209,38.76,78089.16,1.0,0.76404,0.0002,12.28343]
[1779008959017,38.76,78089.31,1.0,0.76406,0.0002,12.28286]
[1779008959811,38.77,78089.31,1.0,0.76406,0.0002,12.28298]
[1779008965272,38.77,78089.54,1.0,0.76408,0.0002,12.28256]
[1779008965561,38.77,78089.54,1.0,0.76408,0.0002,12.28256]
[1779008965812,38.77,78089.54,1.0,0.76408,0.0002,12.28256]
[1779008966279,38.77,78089.63,1.0,0.76409,0.0002,12.28217]
[1779008969300,38.77,78092.34,1.0,0.76462,0.0002,12.26745]
[1779008970307,38.77,78095.77,1.0,0.76529,0.0002,12.24848]
[1779008970816,38.77,78095.77,1.0,0.76529,0.0002,12.24848]
[1779008974335,38.78,78090.38,1.0,0.76428,0.0002,12.27236]
[1779008974683,38.78,78090.38,1.0,0.76428,0.0002,12.27236]
[1779008974813,38.78,78090.38,1.0,0.76428,0.0002,12.27236]
[1779008975342,38.78,78086.52,1.0,0.76351,0.0002,12.29392]
[1779008977038,38.78,78086.99,1.0,0.7636,0.0002,12.2914]
[1779008977061,38.78,78086.99,1.0,0.7636,0.0002,12.2914]
[1779008981542,38.78,78087.5,1.0,0.76368,0.0002,12.28897]
[1779008981562,38.78,78087.5,1.0,0.76368,0.0002,12.28897]
[1779008981961,38.78,78087.5,1.0,0.76368,0.0002,12.28897]
[1779008982060,38.78,78087.5,1.0,0.76368,0.0002,12.28897]
[1779008982061,38.78,78086.9,1.0,0.76356,0.0002,12.2924]
[1779008987619,38.79,78087.39,1.0,0.76364,0.0002,12.2902]
[1779008988814,38.79,78086.59,1.0,0.76348,0.0002,12.29475]
[1779008989440,38.79,78083.49,1.0,0.76285,0.0002,12.31214]
[1779008990448,38.79,78079.45,1.0,0.76204,0.0002,12.33458]
[1779008993205,38.79,78078.55,1.0,0.76186,0.0002,12.33961]
[1779008993312,38.79,78078.55,1.0,0.76186,0.0002,12.33961]
[1779008993354,38.79,78078.97,1.0,0.76194,0.0002,12.33739]
[1779008998535,38.79,78077.47,1.0,0.76163,0.0002,12.34585]
[1779009004183,38.79,78077.32,1.0,0.7616,0.0002,12.34686]
[1779009004311,38.79,78077.32,1.0,0.7616,0.0002,12.34686]
[1779009004285,38.79,78078.63,1.0,0.76186,0.0002,12.33971]
[1779009004546,38.79,78078.65,1.0,0.76186,0.0002,12.3396]
[1779009010588,38.79,78078.46,1.0,0.76181,0.0002,12.34092]
[1779009015623,38.8,78079.49,1.0,0.76201,0.0002,12.33546]
[1779009020658,38.8,78079.54,1.0,0.76201,0.0002,12.33541]
[1779009025693,38.8,78079.07,1.0,0.76191,0.0002,12.33823]
[1779009030728,38.8,78078.69,1.0,0.76183,0.0002,12.34053]
[1779009035763,38.8,78078.74,1.0,0.76191,0.0002,12.33374]
[1779009040798,38.8,78078.75,1.0,0.7619,0.0002,12.33391]
[1779009042812,38.8,78072.76,1.0,0.7607,0.0002,12.36705]
[1779009047847,38.8,78071.45,1.0,0.76043,0.0002,12.3743]
[1779009049861,38.8,78074.14,1.0,0.76097,0.0002,12.35951]
[1779009050868,38.8,78079.59,1.0,0.76206,0.0002,12.32945]
[1779009055903,38.81,78080.26,1.0,0.76219,0.0002,12.32608]
[1779009060938,38.81,78082.52,1.0,0.76263,0.0002,12.31395]
[1779009065973,38.81,78083.33,1.0,0.76277,0.0002,12.30986]
[1779009072015,38.81,78083.09,1.0,0.76271,0.0002,12.31167]
[1779009074029,38.81,78085.91,1.0,0.76327,0.0002,12.2962]
[1779009079064,38.82,78085.14,1.0,0.76309,0.0002,12.30102]
[1779009084099,38.82,78084.71,1.0,0.76299,0.0002,12.30379]
[1779009091148,38.82,78084.75,1.0,0.76308,0.0002,12.29693]
[1779009099205,38.82,78084.75,1.0,0.76307,0.0002,12.29703]
[1779009105246,38.82,78084.74,1.0,0.76307,0.0002,12.29715]
[1779009112295,38.82,78084.92,1.0,0.7631,0.0002,12.29621]
[1779009117330,38.82,78086.32,1.0,0.76338,0.0002,12.28849]
[1779009121358,38.82,78089.04,1.0,0.76392,0.0002,12.27347]
[1779009125386,38.82,78093.52,1.0,0.76481,0.0002,12.24873]
[1779009125773,38.82,78093.52,1.0,0.76481,0.0002,12.24873]
[1779009125809,38.82,78093.52,1.0,0.76481,0.0002,12.24873]
[1779009132435,38.83,78095.33,1.0,0.76515,0.0002,12.23924]
[1779009133420,38.83,78095.33,1.0,0.76515,0.0002,12.23924]
[1779009133442,38.83,78095.02,1.0,0.76508,0.0002,12.24105]
[1779009133559,38.83,78095.02,1.0,0.76508,0.0002,12.24105]
[1779009134451,38.83,78095.49,1.0,0.76517,0.0002,12.23851]
[1779009139485,38.83,78095.47,1.0,0.76516,0.0002,12.23903]
[1779009144520,38.83,78094.6,1.0,0.76497,0.0002,12.24425]
[1779009144813,38.83,78094.6,1.0,0.76497,0.0002,12.24425]
[1779009152576,38.84,78095.37,1.0,0.76518,0.0002,12.23383]
[1779009156110,38.84,78095.63,1.0,0.76523,0.0002,12.23256]
[1779009156309,38.84,78095.63,1.0,0.76523,0.0002,12.23256]
[1779009156315,38.84,78095.63,1.0,0.76523,0.0002,12.23256]
[1779009156549,38.84,78095.86,1.0,0.76527,0.0002,12.23145]
[1779009156564,38.84,78095.86,1.0,0.76527,0.0002,12.23145]
[1779009158618,38.84,78098.67,1.0,0.76582,0.0002,12.216]
[1779009161640,38.84,78101.05,1.0,0.76628,0.0002,12.20306]
[1779009166675,38.85,78101.53,1.0,0.76635,0.0002,12.20098]
[1779009171710,38.85,78101.85,1.0,0.76639,0.0002,12.1998]
[1779009174753,38.85,78101.92,1.0,0.7664,0.0002,12.19965]
[1779009174811,38.85,78101.92,1.0,0.7664,0.0002,12.19965]
[1779009175224,38.85,78101.92,1.0,0.76639,0.0002,12.19978]
[1779009178809,38.86,78101.7,1.0,0.76634,0.0002,12.20137]
[1779009178861,38.86,78101.84,1.0,0.76636,0.0002,12.2007]
[1779009184176,38.86,78102.33,1.0,0.76644,0.0002,12.19844]
[1779009184308,38.86,78102.33,1.0,0.76644,0.0002,12.19844]
[1779009184409,38.86,78104.32,1.0,0.76683,0.0002,12.18746]
[1779009184803,38.86,78108.15,1.0,0.76758,0.0002,12.1662]
[1779009189838,38.87,78108.99,1.0,0.76772,0.0002,12.16231]
[1779009195880,38.87,78110.0,1.0,0.76789,0.0002,12.15767]
[1779009200818,38.88,78110.37,1.0,0.76794,0.0002,12.1563]
[1779009200915,38.88,78110.3,1.0,0.76792,0.0002,12.15686]
[1779009205950,38.88,78109.01,1.0,0.76763,0.0002,12.16491]
[1779009210987,38.89,78108.37,1.0,0.76748,0.0002,12.1693]
[1779009218038,38.89,78108.49,1.0,0.76754,0.0002,12.16301]
[1779009220479,38.9,78104.22,1.0,0.76669,0.0002,12.18716]
[1779009222816,38.9,78104.45,1.0,0.76673,0.0002,12.18601]
[1779009223070,38.9,78104.59,1.0,0.76675,0.0002,12.18551]
[1779009233652,38.9,78104.77,1.0,0.76677,0.0002,12.18479]
[1779009234147,38.91,78102.69,1.0,0.76632,0.0002,12.19764]
[1779009234816,38.91,78102.69,1.0,0.76632,0.0002,12.19764]
[1779009235154,38.91,78099.29,1.0,0.76564,0.0002,12.21669]
[1779009242203,38.91,78099.24,1.0,0.7656,0.0002,12.21772]
[1779009250259,38.92,78098.25,1.0,0.76538,0.0002,12.22399]
[1779009257308,38.92,78099.02,1.0,0.76551,0.0002,12.22037]
[1779009264357,38.93,78099.21,1.0,0.76553,0.0002,12.21996]
[1779009269392,38.93,78099.23,1.0,0.76552,0.0002,12.22028]
[1779009274427,38.93,78099.42,1.0,0.76562,0.0002,12.2129]
[1779009279462,38.93,78100.19,1.0,0.76575,0.0002,12.20906]
[1779009285504,38.94,78100.41,1.0,0.76578,0.0002,12.20838]
[1779009290539,38.94,78100.27,1.0,0.76574,0.0002,12.2096]
[1779009295574,38.94,78100.16,1.0,0.7657,0.0002,12.21064]
[1779009304637,38.95,78099.51,1.0,0.76554,0.0002,12.21506]
[1779009309672,38.95,78097.01,1.0,0.76503,0.0002,12.22932]
[1779009310679,38.95,78094.59,1.0,0.76455,0.0002,12.2428]
[1779009313700,38.95,78102.52,1.0,0.76612,0.0002,12.19894]
[1779009314707,38.95,78104.62,1.0,0.76653,0.0002,12.18736]
[1779009315714,38.95,78108.61,1.0,0.76731,0.0002,12.16527]
[1779009321756,38.96,78108.98,1.0,0.76736,0.0002,12.16407]
[1779009326791,38.96,78110.92,1.0,0.76771,0.0002,12.15401]
[1779009330819,38.97,78117.38,1.0,0.76896,0.0002,12.11859]
[1779009331826,38.97,78119.97,1.0,0.76954,0.0002,12.09753]
[1779009336861,38.98,78120.02,1.0,0.76951,0.0002,12.09832]
[1779009340810,38.98,78120.67,1.0,0.76963,0.0002,12.09511]
[1779009340911,38.98,78120.67,1.0,0.76961,0.0002,12.09555]
[1779009347939,38.99,78121.29,1.0,0.76968,0.0002,12.09357]
[1779009352974,39.0,78124.11,1.0,0.7702,0.0002,12.07886]
[1779009354819,39.0,78124.62,1.0,0.77029,0.0002,12.07624]
[1779009354988,39.0,78125.29,1.0,0.77041,0.0002,12.07272]
[1779009356236,39.0,78125.29,1.0,0.77041,0.0002,12.07272]
[1779009356310,39.0,78125.29,1.0,0.77041,0.0002,12.07272]
[1779009356583,39.0,78125.29,1.0,0.77041,0.0002,12.07272]
[1779009356630,39.0,78125.23,1.0,0.77039,0.0002,12.07329]
[1779009356808,39.0,78125.23,1.0,0.77039,0.0002,12.07329]
[1779009357252,39.0,78125.23,1.0,0.77039,0.0002,12.07329]
[1779009357311,39.0,78125.23,1.0,0.77039,0.0002,12.07329]
[1779009357584,39.0,78125.23,1.0,0.77039,0.0002,12.07329]
[1779009357685,39.0,78125.12,1.0,0.77036,0.0002,12.07438]
[1779009360808,39.01,78125.53,1.0,0.77042,0.0002,12.07255]
[1779009367072,39.02,78125.74,1.0,0.7704,0.0002,12.07302]
[1779009372137,39.02,78125.56,1.0,0.77034,0.0002,12.07495]
[1779009378149,39.03,78126.68,1.0,0.7705,0.0002,12.07027]
[1779009383184,39.04,78125.98,1.0,0.77033,0.0002,12.07531]
[1779009388219,39.04,78124.55,1.0,0.77001,0.0002,12.0844]
[1779009394261,39.05,78124.05,1.0,0.76995,0.0002,12.08165]
[1779009400303,39.06,78123.2,1.0,0.76974,0.0002,12.08761]
[1779009408359,39.07,78122.94,1.0,0.76964,0.0002,12.09063]
[1779009411550,39.07,78124.6,1.0,0.76995,0.0002,12.08175]
[1779009411645,39.07,78125.25,1.0,0.77007,0.0002,12.07833]
[1779009411812,39.07,78125.25,1.0,0.77007,0.0002,12.07833]
[1779009417422,39.08,78125.3,1.0,0.77004,0.0002,12.0793]
[1779009422457,39.09,78123.09,1.0,0.76957,0.0002,12.09267]
[1779009427492,39.09,78122.77,1.0,0.76948,0.0002,12.09541]
[1779009432527,39.1,78121.24,1.0,0.76915,0.0002,12.10486]
[1779009440583,39.11,78120.5,1.0,0.76895,0.0002,12.11034]
[1779009443604,39.11,78118.39,1.0,0.76852,0.0002,12.1226]
[1779009444591,39.11,78118.39,1.0,0.76852,0.0002,12.1226]
[1779009449646,39.12,78117.26,1.0,0.76827,0.0002,12.12983]
[1779009450269,39.12,78117.26,1.0,0.76827,0.0002,12.12983]
[1779009450823,39.12,78111.82,1.0,0.76719,0.0002,12.16034]
[1779009451660,39.12,78106.79,1.0,0.76628,0.0002,12.18145]
[1779009452822,39.12,78106.79,1.0,0.76628,0.0002,12.18145]
[1779009456696,39.12,78101.97,1.0,0.76532,0.0002,12.20853]
[1779009458709,39.12,78099.57,1.0,0.76484,0.0002,12.2219]
[1779009459130,39.12,78099.57,1.0,0.76484,0.0002,12.2219]
[1779009459311,39.12,78099.57,1.0,0.76484,0.0002,12.2219]
[1779009461217,39.12,78100.28,1.0,0.76498,0.0002,12.21807]
[1779009466484,39.12,78100.99,1.0,0.76511,0.0002,12.21436]
[1779009474823,39.13,78100.62,1.0,0.76502,0.0002,12.21682]
[1779009475866,39.13,78100.62,1.0,0.76502,0.0002,12.21682]
[1779009476068,39.13,78100.62,1.0,0.76502,0.0002,12.21682]
[1779009478851,39.13,78095.74,1.0,0.76405,0.0002,12.24384]
[1779009486758,39.13,78096.12,1.0,0.76413,0.0002,12.24176]
[1779009486808,39.13,78096.12,1.0,0.76413,0.0002,12.24176]
[1779009495493,39.13,78095.41,1.0,0.76398,0.0002,12.24575]
[1779009498815,39.13,78095.41,1.0,0.76398,0.0002,12.24594]
[1779009505047,39.13,78096.15,1.0,0.76411,0.0002,12.24216]
[1779009510083,39.13,78095.95,1.0,0.76407,0.0002,12.24343]
[1779009518023,39.13,78096.06,1.0,0.76417,0.0002,12.23613]
[1779009520813,39.13,78097.62,1.0,0.76447,0.0002,12.2278]
[1779009528427,39.13,78095.83,1.0,0.7641,0.0002,12.23786]
[1779009528570,39.13,78095.83,1.0,0.7641,0.0002,12.23786]
[1779009536266,39.14,78094.84,1.0,0.76389,0.0002,12.24379]
[1779009544322,39.14,78094.99,1.0,0.76391,0.0002,12.24327]
[1779009545158,39.14,78094.99,1.0,0.76391,0.0002,12.24327]
[1779009545310,39.14,78094.99,1.0,0.76391,0.0002,12.24327]
[1779009552378,39.14,78095.04,1.0,0.76391,0.0002,12.24334]
[1779009557413,39.14,78094.82,1.0,0.76386,0.0002,12.24477]
[1779009562448,39.14,78094.83,1.0,0.76385,0.0002,12.24494]
[1779009567483,39.15,78094.8,1.0,0.76384,0.0002,12.24536]
[1779009570713,39.15,78094.83,1.0,0.76384,0.0002,12.24525]
[1779009570808,39.15,78094.83,1.0,0.76384,0.0002,12.24525]
[1779009571511,39.15,78092.28,1.0,0.76341,0.0002,12.25267]
[1779009576546,39.15,78092.24,1.0,0.76339,0.0002,12.25312]
[1779009576973,39.15,78092.24,1.0,0.76339,0.0002,12.25312]
[1779009580809,39.15,78093.64,1.0,0.76366,0.0002,12.24556]
[1779009587628,39.15,78094.25,1.0,0.76377,0.0002,12.24265]
[1779009590816,39.15,78094.71,1.0,0.76386,0.0002,12.24023]
[1779009596691,39.16,78100.75,1.0,0.76504,0.0002,12.20746]
[1779009597290,39.16,78100.75,1.0,0.76504,0.0002,12.20746]
[1779009597313,39.16,78100.75,1.0,0.76504,0.0002,12.20746]
[1779009597698,39.16,78105.57,1.0,0.76598,0.0002,12.18095]
[1779009598705,39.16,78109.15,1.0,0.76668,0.0002,12.16128]
[1779009600719,39.16,78115.49,1.0,0.76792,0.0002,12.12646]
[1779009601608,39.16,78115.49,1.0,0.76792,0.0002,12.12646]
[1779009601812,39.16,78115.49,1.0,0.76792,0.0002,12.12646]
[1779009601903,39.16,78119.48,1.0,0.76869,0.0002,12.1045]
[1779009608775,39.17,78120.27,1.0,0.76879,0.0002,12.10171]
[1779009610184,39.17,78118.25,1.0,0.76839,0.0002,12.11316]
[1779009610309,39.17,78118.25,1.0,0.76839,0.0002,12.11316]
[1779009610789,39.17,78115.32,1.0,0.76781,0.0002,12.12965]
[1779009615827,39.18,78114.79,1.0,0.76767,0.0002,12.13358]
[1779009619387,39.18,78115.45,1.0,0.76778,0.0002,12.13051]
[1779009620812,39.18,78115.05,1.0,0.76769,0.0002,12.13293]
[1779009628920,39.2,78117.19,1.0,0.76805,0.0002,12.12288]
[1779009632816,39.2,78116.85,1.0,0.76804,0.0002,12.11863]
[1779009637983,39.21,78115.31,1.0,0.76769,0.0002,12.12866]
[1779009645032,39.22,78112.45,1.0,0.76708,0.0002,12.14593]
[1779009646307,39.22,78110.44,1.0,0.76668,0.0002,12.15723]
[1779009646564,39.22,78110.44,1.0,0.76668,0.0002,12.15723]
[1779009652081,39.23,78111.07,1.0,0.76676,0.0002,12.15484]
[1779009657331,39.23,78110.5,1.0,0.76664,0.0002,12.15817]
[1779009657561,39.23,78110.5,1.0,0.76664,0.0002,12.15817]
[1779009663158,39.24,78109.96,1.0,0.76648,0.0002,12.16294]
[1779009665415,39.24,78109.96,1.0,0.76648,0.0002,12.16294]
[1779009665561,39.24,78109.96,1.0,0.76648,0.0002,12.16294]
[1779009671216,39.25,78109.76,1.0,0.76639,0.0002,12.16546]
[1779009676252,39.25,78109.39,1.0,0.76628,0.0002,12.16839]
[1779009681287,39.26,78109.63,1.0,0.7663,0.0002,12.16794]
[1779009687694,39.26,78109.76,1.0,0.76631,0.0002,12.16775]
[1779009688811,39.27,78109.76,1.0,0.76629,0.0002,12.16828]
[1779009694379,39.34,78109.69,1.0,0.76594,0.0002,12.17391]
[1779009699630,39.35,78109.69,1.0,0.76592,0.0002,12.17457]
[1779009700811,39.35,78108.67,1.0,0.7657,0.0002,12.18059]
[1779009700835,39.35,78104.89,1.0,0.76496,0.0002,12.20134]
[1779009706399,39.35,78104.28,1.0,0.76481,0.0002,12.20552]
[1779009706566,39.35,78104.28,1.0,0.76481,0.0002,12.20552]
[1779009712505,39.36,78105.28,1.0,0.76497,0.0002,12.20093]
[1779009714480,39.36,78105.33,1.0,0.76498,0.0002,12.20081]
[1779009714561,39.36,78105.33,1.0,0.76498,0.0002,12.20081]
[1779009720561,39.36,78106.48,1.0,0.76519,0.0002,12.19493]
[1779009723390,39.36,78105.83,1.0,0.76506,0.0002,12.19857]
[1779009723565,39.36,78105.83,1.0,0.76506,0.0002,12.19857]
[1779009729624,39.36,78104.66,1.0,0.76482,0.0002,12.20516]
[1779009731492,39.36,78104.66,1.0,0.76482,0.0002,12.20516]
[1779009734808,39.36,78103.79,1.0,0.76465,0.0002,12.20998]
[1779009743723,39.36,78103.93,1.0,0.76468,0.0002,12.20928]
[1779009749866,39.36,78103.93,1.0,0.76468,0.0002,12.20928]
[1779009750101,39.36,78099.71,1.0,0.76385,0.0002,12.23236]
[1779009750819,39.36,78099.71,1.0,0.76385,0.0002,12.23236]
[1779009750866,39.36,78097.19,1.0,0.76335,0.0002,12.24613]
[1779009756814,39.36,78097.38,1.0,0.76347,0.0002,12.2381]
[1779009757821,39.36,78095.08,1.0,0.76302,0.0002,12.25063]
[1779009758549,39.36,78095.08,1.0,0.76302,0.0002,12.25063]
[1779009758562,39.36,78095.08,1.0,0.76302,0.0002,12.25063]
[1779009763863,39.36,78094.3,1.0,0.76288,0.0002,12.25457]
[1779009768898,39.36,78094.32,1.0,0.76289,0.0002,12.2542]
[1779009769950,39.36,78094.32,1.0,0.76289,0.0002,12.2542]
[1779009770060,39.36,78094.32,1.0,0.76289,0.0002,12.2542]
[1779009775947,39.36,78095.99,1.0,0.76323,0.0002,12.24472]
[1779009777396,39.36,78095.95,1.0,0.76323,0.0002,12.24489]
[1779009777562,39.36,78095.95,1.0,0.76323,0.0002,12.24489]
[1779009783913,39.36,78095.45,1.0,0.76314,0.0002,12.24741]
[1779009784819,39.35,78095.8,1.0,0.76321,0.0002,12.24536]
[1779009790055,39.35,78098.44,1.0,0.76374,0.0002,12.23076]
[1779009799118,39.35,78098.01,1.0,0.76366,0.0002,12.23284]
[1779009802818,39.35,78097.74,1.0,0.76361,0.0002,12.23424]
[1779009808184,39.35,78096.59,1.0,0.76339,0.0002,12.24038]
[1779009810886,39.35,78095.88,1.0,0.76325,0.0002,12.24421]
[1779009811062,39.35,78095.88,1.0,0.76325,0.0002,12.24421]
[1779009816240,39.35,78094.61,1.0,0.76308,0.0002,12.24421]
[1779009824296,39.35,78094.69,1.0,0.76311,0.0002,12.24352]
[1779009831345,39.35,78095.38,1.0,0.76325,0.0002,12.23955]
[1779009837390,39.34,78094.96,1.0,0.76318,0.0002,12.24169]
[1779009842425,39.34,78094.64,1.0,0.76312,0.0002,12.24329]
[1779009844658,39.34,78094.82,1.0,0.76315,0.0002,12.24227]
[1779009844810,39.34,78094.82,1.0,0.76315,0.0002,12.24227]
[1779009850481,39.34,78095.9,1.0,0.76337,0.0002,12.23617]
[1779009854131,39.34,78095.94,1.0,0.76338,0.0002,12.23593]
[1779009854811,39.34,78095.94,1.0,0.76339,0.0002,12.23585]
[1779009859548,39.34,78084.59,1.0,0.76114,0.0002,12.29769]
[1779009860555,39.34,78072.6,1.0,0.75875,0.0002,12.3627]
[1779009861877,39.34,78072.6,1.0,0.75875,0.0002,12.3627]
[1779009861891,39.34,78075.06,1.0,0.75924,0.0002,12.34932]
[1779009862569,39.34,78078.14,1.0,0.75986,0.0002,12.33258]
[1779009867604,39.34,78079.16,1.0,0.76007,0.0002,12.3269]
[1779009872641,39.34,78079.34,1.0,0.76019,0.0002,12.31904]
[1779009877676,39.34,78079.55,1.0,0.76023,0.0002,12.3178]
[1779009879690,39.34,78082.61,1.0,0.76084,0.0002,12.30114]
[1779009881704,39.34,78086.79,1.0,0.76167,0.0002,12.27841]
[1779009884725,39.34,78092.62,1.0,0.76283,0.0002,12.24669]
[1779009886739,39.34,78100.18,1.0,0.76432,0.0002,12.20542]
[1779009887335,39.34,78100.18,1.0,0.76432,0.0002,12.20542]
[1779009887559,39.34,78100.18,1.0,0.76432,0.0002,12.20542]
[1779009888753,39.34,78103.92,1.0,0.76505,0.0002,12.18505]
[1779009889760,39.34,78106.46,1.0,0.76555,0.0002,12.1712]
[1779009893788,39.34,78109.5,1.0,0.76613,0.0002,12.15488]
[1779009896809,39.34,78110.97,1.0,0.76641,0.0002,12.14701]
[1779009899830,39.35,78107.01,1.0,0.76562,0.0002,12.16923]
[1779009900785,39.35,78107.01,1.0,0.76562,0.0002,12.16923]
[1779009900816,39.35,78107.01,1.0,0.76562,0.0002,12.16923]
[1779009903860,39.35,78101.79,1.0,0.76458,0.0002,12.19816]
[1779009904867,39.35,78098.97,1.0,0.76402,0.0002,12.21371]
[1779009905982,39.35,78098.97,1.0,0.76402,0.0002,12.21371]
[1779009906059,39.35,78098.97,1.0,0.76402,0.0002,12.21371]
[1779009911916,39.35,78096.64,1.0,0.76354,0.0002,12.22693]
[1779009915944,39.35,78093.96,1.0,0.76301,0.0002,12.24182]
[1779009918007,39.35,78093.92,1.0,0.763,0.0002,12.24208]
[1779009918059,39.35,78093.92,1.0,0.763,0.0002,12.24208]
[1779009922993,39.36,78091.59,1.0,0.76253,0.0002,12.25507]
[1779009924181,39.36,78091.59,1.0,0.76253,0.0002,12.25507]
[1779009924812,39.36,78090.71,1.0,0.76236,0.0002,12.25973]
[1779009935078,39.36,78091.11,1.0,0.7625,0.0002,12.2511]
[1779009938808,39.36,78091.13,1.0,0.7625,0.0002,12.2511]
[1779009944141,39.36,78090.03,1.0,0.76228,0.0002,12.25714]
[1779009952197,39.36,78090.1,1.0,0.76229,0.0002,12.25705]
[1779009957954,39.36,78090.29,1.0,0.76232,0.0002,12.25604]
[1779009958059,39.36,78090.29,1.0,0.76232,0.0002,12.25604]
[1779009963274,39.36,78091.15,1.0,0.76248,0.0002,12.25168]
[1779009964413,39.36,78092.03,1.0,0.76266,0.0002,12.24694]
[1779009964564,39.36,78092.03,1.0,0.76266,0.0002,12.24694]
[1779009970323,39.36,78091.91,1.0,0.76263,0.0002,12.24774]
[1779009975358,39.37,78091.79,1.0,0.76259,0.0002,12.24868]
[1779009980341,39.37,78091.79,1.0,0.76259,0.0002,12.24884]
[1779009980560,39.37,78091.79,1.0,0.76259,0.0002,12.24884]
[1779009994491,39.37,78091.17,1.0,0.76253,0.0002,12.24582]
[1779009999526,39.37,78091.49,1.0,0.76259,0.0002,12.2443]
[1779010005571,39.37,78091.57,1.0,0.76259,0.0002,12.24413]
[1779010010606,39.37,78091.78,1.0,0.76263,0.0002,12.243]
[1779010012512,39.37,78091.78,1.0,0.76263,0.0002,12.243]
[1779010012812,39.37,78091.78,1.0,0.76263,0.0002,12.243]
[1779010018663,39.37,78091.64,1.0,0.76259,0.0002,12.24409]
[1779010029740,39.38,78091.63,1.0,0.76258,0.0002,12.24456]
[1779010032814,39.38,78091.73,1.0,0.76259,0.0002,12.24408]
[1779010041824,39.38,78091.78,1.0,0.76259,0.0002,12.24417]
[1779010045163,39.38,78091.78,1.0,0.76259,0.0002,12.24417]
[1779010046818,39.38,78092.05,1.0,0.76264,0.0002,12.24285]
[1779010053908,39.38,78092.54,1.0,0.76281,0.0002,12.23372]
[1779010063978,39.39,78092.63,1.0,0.76281,0.0002,12.23372]
[1779010070816,39.39,78092.63,1.0,0.7628,0.0002,12.23397]
[1779010079083,39.39,78092.69,1.0,0.76279,0.0002,12.23413]
[1779010084118,39.39,78092.66,1.0,0.76278,0.0002,12.23454]
[1779010087148,39.39,78092.61,1.0,0.76277,0.0002,12.23486]
[1779010087310,39.39,78092.61,1.0,0.76277,0.0002,12.23486]
[1779010099223,39.4,78092.56,1.0,0.76274,0.0002,12.23562]
[1779010106827,39.4,78092.56,1.0,0.76274,0.0002,12.23562]
[1779010107057,39.4,78092.56,1.0,0.76274,0.0002,12.23562]
[1779010118359,39.4,78092.72,1.0,0.76282,0.0002,12.22891]
[1779010119266,39.4,78092.72,1.0,0.76282,0.0002,12.22891]
[1779010120811,39.4,78094.21,1.0,0.76311,0.0002,12.22086]
[1779010127422,39.4,78096.31,1.0,0.76351,0.0002,12.20966]
[1779010129167,39.4,78096.31,1.0,0.76351,0.0002,12.20966]
[1779010132809,39.41,78096.58,1.0,0.76355,0.0002,12.20862]
[1779010140513,39.41,78096.55,1.0,0.76353,0.0002,12.20935]
[1779010142528,39.41,78098.98,1.0,0.764,0.0002,12.19614]
[1779010143534,39.41,78101.22,1.0,0.76444,0.0002,12.18397]
[1779010146814,39.41,78101.8,1.0,0.76455,0.0002,12.1809]
[1779010152597,39.41,78101.93,1.0,0.76457,0.0002,12.18042]
[1779010157632,39.41,78102.05,1.0,0.76459,0.0002,12.17996]
[1779010159435,39.41,78102.05,1.0,0.76459,0.0002,12.17996]
[1779010159561,39.41,78102.05,1.0,0.76459,0.0002,12.17996]
[1779010164681,39.42,78102.3,1.0,0.76463,0.0002,12.17886]
[1779010167797,39.42,78102.44,1.0,0.76465,0.0002,12.17817]
[1779010167809,39.42,78102.44,1.0,0.76465,0.0002,12.17817]
[1779010173744,39.42,78102.38,1.0,0.76471,0.0002,12.17195]
[1779010178779,39.42,78102.27,1.0,0.76469,0.0002,12.17271]
[1779010184092,39.42,78102.31,1.0,0.76469,0.0002,12.17262]
[1779010184310,39.42,78102.31,1.0,0.76469,0.0002,12.17262]
[1779010189856,39.42,78103.36,1.0,0.76489,0.0002,12.16709]
[1779010191996,39.42,78104.7,1.0,0.76515,0.0002,12.15978]
[1779010194816,39.42,78106.18,1.0,0.76544,0.0002,12.15177]
[1779010198919,39.42,78109.18,1.0,0.76602,0.0002,12.13561]
[1779010199928,39.42,78111.92,1.0,0.76655,0.0002,12.12063]
[1779010201612,39.43,78118.41,1.0,0.76782,0.0002,12.08514]
[1779010202817,39.43,78117.33,1.0,0.76761,0.0002,12.09109]
[1779010207982,39.43,78115.87,1.0,0.7673,0.0002,12.09982]
[1779010211539,39.43,78115.68,1.0,0.76726,0.0002,12.10099]
[1779010212222,39.43,78115.77,1.0,0.76726,0.0002,12.10084]
[1779010212312,39.43,78115.77,1.0,0.76726,0.0002,12.10084]
[1779010214814,39.44,78115.63,1.0,0.76723,0.0002,12.10184]
[1779010215031,39.44,78115.23,1.0,0.76714,0.0002,12.10416]
[1779010215703,39.44,78115.23,1.0,0.76714,0.0002,12.10416]
[1779010215807,39.44,78115.23,1.0,0.76714,0.0002,12.10416]
[1779010216038,39.44,78115.26,1.0,0.76714,0.0002,12.10412]
[1779010221073,39.45,78115.63,1.0,0.76712,0.0002,12.10497]
[1779010221704,39.45,78115.63,1.0,0.76712,0.0002,12.10497]
[1779010221808,39.45,78115.63,1.0,0.76712,0.0002,12.10497]
[1779010225997,39.47,78116.46,1.0,0.76722,0.0002,12.10207]
[1779010226059,39.47,78116.46,1.0,0.76722,0.0002,12.10207]
[1779010226464,39.47,78116.46,1.0,0.76722,0.0002,12.10207]
[1779010226566,39.47,78116.46,1.0,0.76722,0.0002,12.10207]
[1779010226506,39.47,78116.42,1.0,0.76721,0.0002,12.10242]
[1779010232369,39.47,78115.73,1.0,0.76713,0.0002,12.10009]
[1779010232561,39.47,78115.73,1.0,0.76713,0.0002,12.10009]
[1779010235672,39.47,78115.56,1.0,0.76708,0.0002,12.10158]
[1779010235812,39.47,78115.56,1.0,0.76708,0.0002,12.10158]
[1779010235927,39.47,78115.56,1.0,0.76708,0.0002,12.10158]
[1779010236060,39.47,78115.56,1.0,0.76708,0.0002,12.10158]
[1779010236181,39.47,78115.64,1.0,0.76709,0.0002,12.10128]
[1779010241216,39.48,78115.51,1.0,0.76704,0.0002,12.10272]
[1779010245110,39.48,78115.47,1.0,0.76702,0.0002,12.10337]
[1779010245309,39.48,78115.47,1.0,0.76702,0.0002,12.10337]
[1779010248540,39.48,78115.4,1.0,0.76699,0.0002,12.10402]
[1779010248566,39.48,78115.4,1.0,0.76699,0.0002,12.10402]
[1779010248666,39.49,78115.4,1.0,0.76698,0.0002,12.10442]
[1779010249099,39.49,78115.4,1.0,0.76698,0.0002,12.10442]
[1779010249307,39.49,78115.4,1.0,0.76698,0.0002,12.10442]
[1779010256321,39.49,78115.4,1.0,0.76695,0.0002,12.10534]
[1779010259342,39.49,78109.81,1.0,0.76584,0.0002,12.1364]
[1779010260349,39.5,78102.88,1.0,0.76447,0.0002,12.17443]
[1779010261356,39.5,78099.66,1.0,0.76383,0.0002,12.19209]
[1779010262824,39.5,78099.66,1.0,0.76383,0.0002,12.19209]
[1779010263838,39.5,78099.59,1.0,0.76381,0.0002,12.19271]
[1779010264060,39.5,78099.59,1.0,0.76381,0.0002,12.19271]
[1779010264279,39.5,78099.59,1.0,0.76381,0.0002,12.19271]
[1779010264311,39.5,78099.59,1.0,0.76381,0.0002,12.19271]
[1779010264377,39.5,78099.63,1.0,0.76381,0.0002,12.19261]
[1779010267398,39.5,78096.5,1.0,0.76319,0.0002,12.21]
[1779010270965,39.5,78096.84,1.0,0.76324,0.0002,12.20844]
[1779010271064,39.5,78096.84,1.0,0.76324,0.0002,12.20844]
[1779010271426,39.5,78096.76,1.0,0.76322,0.0002,12.20897]
[1779010274475,39.5,78096.96,1.0,0.76326,0.0002,12.20807]
[1779010274560,39.5,78096.96,1.0,0.76326,0.0002,12.20807]
[1779010280489,39.51,78097.55,1.0,0.76335,0.0002,12.20545]
[1779010285524,39.51,78097.0,1.0,0.76323,0.0002,12.20885]
[1779010290559,39.51,78096.86,1.0,0.76319,0.0002,12.20997]
[1779010295594,39.52,78096.37,1.0,0.76316,0.0002,12.20619]
[1779010296565,39.52,78096.37,1.0,0.76316,0.0002,12.20619]
[1779010296812,39.52,78096.37,1.0,0.76315,0.0002,12.20632]
[1779010299963,39.52,78096.61,1.0,0.7632,0.0002,12.20521]
[1779010300064,39.52,78096.61,1.0,0.7632,0.0002,12.20521]
[1779010300431,39.52,78096.61,1.0,0.7632,0.0002,12.20521]
[1779010300559,39.52,78096.61,1.0,0.7632,0.0002,12.20521]
[1779010301638,39.52,78096.69,1.0,0.76321,0.0002,12.2049]
[1779010306673,39.52,78096.28,1.0,0.76312,0.0002,12.20743]
[1779010308490,39.52,78096.84,1.0,0.76322,0.0002,12.20444]
[1779010308567,39.52,78096.84,1.0,0.76322,0.0002,12.20444]
[1779010311612,39.52,78098.01,1.0,0.76345,0.0002,12.19827]
[1779010311708,39.52,78095.73,1.0,0.763,0.0002,12.21074]
[1779010311813,39.52,78095.73,1.0,0.763,0.0002,12.21074]
[1779010311869,39.52,78095.73,1.0,0.763,0.0002,12.21074]
[1779010312057,39.52,78095.73,1.0,0.763,0.0002,12.21074]
[1779010312715,39.52,78094.17,1.0,0.76269,0.0002,12.21927]
[1779010317751,39.52,78092.23,1.0,0.7623,0.0002,12.22998]
[1779010319477,39.52,78092.23,1.0,0.7623,0.0002,12.22998]
[1779010319560,39.52,78092.23,1.0,0.7623,0.0002,12.22998]
[1779010321851,39.52,78092.25,1.0,0.7623,0.0002,12.22997]
[1779010322062,39.52,78092.25,1.0,0.7623,0.0002,12.22997]
[1779010322352,39.52,78092.25,1.0,0.7623,0.0002,12.22997]
[1779010322572,39.52,78092.25,1.0,0.7623,0.0002,12.22997]
[1779010322673,39.52,78092.43,1.0,0.76233,0.0002,12.22906]
[1779010325944,39.53,78092.57,1.0,0.76235,0.0002,12.22836]
[1779010328808,39.53,78092.53,1.0,0.76234,0.0002,12.22884]
[1779010328909,39.53,78092.53,1.0,0.76234,0.0002,12.2289]
[1779010334164,39.53,78092.57,1.0,0.76233,0.0002,12.22894]
[1779010336816,39.53,78093.0,1.0,0.76241,0.0002,12.22674]
[1779010342926,39.53,78092.65,1.0,0.76233,0.0002,12.22918]
[1779010347961,39.54,78092.64,1.0,0.76231,0.0002,12.22956]
[1779010354003,39.54,78092.44,1.0,0.76234,0.0002,12.22426]
[1779010356140,39.54,78092.44,1.0,0.76234,0.0002,12.22426]
[1779010356314,39.54,78092.44,1.0,0.76234,0.0002,12.22426]
[1779010359056,39.54,78092.44,1.0,0.76233,0.0002,12.22453]
[1779010359314,39.54,78092.44,1.0,0.76233,0.0002,12.22453]
[1779010359411,39.54,78092.44,1.0,0.76233,0.0002,12.22459]
[1779010365081,39.54,78092.38,1.0,0.7623,0.0002,12.22531]
[1779010377165,39.55,78092.57,1.0,0.76231,0.0002,12.22504]
[1779010385222,39.55,78092.58,1.0,0.7623,0.0002,12.2255]
[1779010390258,39.55,78091.84,1.0,0.76214,0.0002,12.22983]
[1779010398447,39.55,78091.84,1.0,0.76214,0.0002,12.22983]
[1779010402813,39.56,78091.84,1.0,0.76212,0.0002,12.23041]
[1779010403060,39.56,78091.84,1.0,0.76212,0.0002,12.23041]
[1779010403349,39.56,78095.02,1.0,0.76274,0.0002,12.21333]
[1779010404322,39.56,78095.02,1.0,0.76274,0.0002,12.21333]
[1779010404564,39.56,78095.02,1.0,0.76274,0.0002,12.21333]
[1779010404641,39.56,78096.84,1.0,0.7631,0.0002,12.2035]
[1779010411405,39.56,78097.52,1.0,0.7633,0.0002,12.19344]
[1779010411863,39.56,78097.52,1.0,0.7633,0.0002,12.19344]
[1779010412060,39.56,78097.52,1.0,0.7633,0.0002,12.19344]
[1779010414232,39.56,78097.47,1.0,0.76328,0.0002,12.19384]
[1779010414312,39.56,78097.47,1.0,0.76328,0.0002,12.19384]
[1779010414715,39.56,78097.47,1.0,0.76328,0.0002,12.19384]
[1779010414809,39.56,78097.47,1.0,0.76328,0.0002,12.19384]
[1779010414817,39.56,78097.47,1.0,0.76328,0.0002,12.19397]
[1779010420468,39.57,78097.58,1.0,0.76328,0.0002,12.19377]
[1779010425503,39.57,78097.51,1.0,0.76326,0.0002,12.19449]
[1779010430538,39.57,78097.39,1.0,0.76322,0.0002,12.19559]
[1779010433559,39.57,78094.11,1.0,0.76256,0.0002,12.21365]
[1779010434506,39.57,78094.11,1.0,0.76256,0.0002,12.21365]
[1779010434561,39.57,78094.11,1.0,0.76256,0.0002,12.21365]
[1779010438152,39.57,78091.28,1.0,0.762,0.0002,12.22916]
[1779010438315,39.57,78091.28,1.0,0.762,0.0002,12.22916]
[1779010438661,39.57,78091.28,1.0,0.762,0.0002,12.22916]
[1779010438812,39.57,78091.28,1.0,0.762,0.0002,12.22916]
[1779010438697,39.57,78091.28,1.0,0.762,0.0002,12.22919]
[1779010444637,39.57,78092.07,1.0,0.76215,0.0002,12.22504]
[1779010446250,39.57,78091.93,1.0,0.76212,0.0002,12.22583]
[1779010446316,39.57,78091.93,1.0,0.76212,0.0002,12.22583]
[1779010446763,39.57,78091.93,1.0,0.76212,0.0002,12.22583]
[1779010446814,39.57,78091.93,1.0,0.76212,0.0002,12.22583]
[1779010446864,39.58,78092.0,1.0,0.76213,0.0002,12.2255]
[1779010452693,39.58,78093.59,1.0,0.76244,0.0002,12.21704]
[1779010459971,39.58,78093.63,1.0,0.76244,0.0002,12.21695]
[1779010460058,39.58,78093.63,1.0,0.76244,0.0002,12.21695]
[1779010460072,39.58,78093.63,1.0,0.76244,0.0002,12.21716]
[1779010462871,39.58,78093.53,1.0,0.76241,0.0002,12.21774]
[1779010463062,39.58,78093.63,1.0,0.76243,0.0002,12.21729]
[1779010468805,39.58,78093.47,1.0,0.76239,0.0002,12.2184]
[1779010473840,39.58,78090.97,1.0,0.76197,0.0002,12.22536]
[1779010474088,39.58,78090.97,1.0,0.76197,0.0002,12.22536]
[1779010474312,39.58,78090.97,1.0,0.76197,0.0002,12.22536]
[1779010476345,39.58,78087.92,1.0,0.76136,0.0002,12.24192]
[1779010476564,39.58,78087.92,1.0,0.76136,0.0002,12.24192]
[1779010476781,39.58,78087.92,1.0,0.76136,0.0002,12.24192]
[1779010476815,39.58,78087.92,1.0,0.76136,0.0002,12.24192]
[1779010476861,39.58,78086.4,1.0,0.76106,0.0002,12.25015]
[1779010481849,39.58,78086.59,1.0,0.7611,0.0002,12.24912]
[1779010482060,39.58,78086.51,1.0,0.76108,0.0002,12.24956]
[1779010488152,39.58,78088.0,1.0,0.76138,0.0002,12.24157]
[1779010488309,39.58,78088.0,1.0,0.76138,0.0002,12.24157]
[1779010490308,39.58,78090.23,1.0,0.76182,0.0002,12.22955]
[1779010490564,39.58,78090.23,1.0,0.76182,0.0002,12.22955]
[1779010490585,39.58,78090.23,1.0,0.76182,0.0002,12.22955]
[1779010490816,39.58,78090.23,1.0,0.76182,0.0002,12.22955]
[1779010490914,39.58,78090.47,1.0,0.76186,0.0002,12.2283]
[1779010495995,39.58,78090.78,1.0,0.76192,0.0002,12.22678]
[1779010499717,39.59,78090.59,1.0,0.76188,0.0002,12.22789]
[1779010499811,39.59,78090.59,1.0,0.76188,0.0002,12.22789]
[1779010499818,39.59,78089.8,1.0,0.76172,0.0002,12.23223]
[1779010499999,39.59,78089.8,1.0,0.76172,0.0002,12.23223]
[1779010500064,39.59,78089.8,1.0,0.76172,0.0002,12.23223]
[1779010500809,39.59,78089.8,1.0,0.76172,0.0002,12.23223]
[1779010500817,39.59,78090.12,1.0,0.76178,0.0002,12.23053]
[1779010507076,39.59,78090.23,1.0,0.7618,0.0002,12.23013]
[1779010514566,39.59,78090.26,1.0,0.7618,0.0002,12.23002]
[1779010514808,39.59,78090.26,1.0,0.7618,0.0002,12.23002]
[1779010514814,39.59,78090.26,1.0,0.76179,0.0002,12.23017]
[1779010515398,39.59,78090.26,1.0,0.76179,0.0002,12.23017]
[1779010515566,39.59,78090.26,1.0,0.76179,0.0002,12.23017]
[1779010521207,39.59,78093.18,1.0,0.76236,0.0002,12.21465]
[1779010526242,39.59,78093.25,1.0,0.76237,0.0002,12.21449]
[1779010533291,39.59,78093.68,1.0,0.76252,0.0002,12.20567]
[1779010536727,39.59,78093.64,1.0,0.76251,0.0002,12.20593]
[1779010536810,39.59,78093.64,1.0,0.76251,0.0002,12.20593]
[1779010538408,39.59,78094.6,1.0,0.7627,0.0002,12.20087]
[1779010538574,39.59,78094.6,1.0,0.7627,0.0002,12.20087]
[1779010538616,39.6,78094.72,1.0,0.76272,0.0002,12.20027]
[1779010542929,39.6,78093.87,1.0,0.76255,0.0002,12.20503]
[1779010543061,39.6,78093.7,1.0,0.76251,0.0002,12.206]
[1779010547389,39.6,78089.08,1.0,0.76159,0.0002,12.23119]
[1779010549607,39.6,78089.08,1.0,0.76159,0.0002,12.23119]
[1779010549810,39.6,78089.08,1.0,0.76159,0.0002,12.23119]
[1779010550573,39.6,78088.91,1.0,0.76155,0.0002,12.23216]
[1779010550813,39.6,78088.91,1.0,0.76155,0.0002,12.23216]
[1779010550909,39.6,78088.63,1.0,0.7615,0.0002,12.23369]
[1779010564508,39.6,78088.48,1.0,0.76146,0.0002,12.23469]
[1779010569934,39.6,78088.53,1.0,0.76147,0.0002,12.23448]
[1779010572816,39.6,78087.32,1.0,0.76123,0.0002,12.24105]
[1779010582634,39.6,78087.14,1.0,0.76119,0.0002,12.24209]
[1779010583756,39.6,78087.14,1.0,0.76119,0.0002,12.24209]
[1779010583815,39.6,78087.14,1.0,0.76119,0.0002,12.24209]
[1779010585410,39.6,78086.65,1.0,0.76109,0.0002,12.24475]
[1779010585569,39.6,78086.65,1.0,0.76109,0.0002,12.24475]
[1779010585655,39.6,78086.6,1.0,0.76108,0.0002,12.24502]
[1779010592704,39.6,78086.48,1.0,0.76114,0.0002,12.23891]
[1779010595569,39.6,78086.65,1.0,0.76117,0.0002,12.23801]
[1779010595811,39.6,78086.65,1.0,0.76117,0.0002,12.23801]
[1779010603782,39.6,78085.8,1.0,0.761,0.0002,12.24264]
[1779010609823,39.6,78086.05,1.0,0.76105,0.0002,12.24131]
[1779010610161,39.6,78086.05,1.0,0.76105,0.0002,12.24131]
[1779010610309,39.6,78086.05,1.0,0.76105,0.0002,12.24131]
[1779010611685,39.6,78085.97,1.0,0.76103,0.0002,12.24175]
[1779010611811,39.6,78085.97,1.0,0.76103,0.0002,12.24175]
[1779010611884,39.6,78085.97,1.0,0.76103,0.0002,12.24176]
[1779010617880,39.6,78085.92,1.0,0.76102,0.0002,12.24205]
[1779010623922,39.6,78085.94,1.0,0.76103,0.0002,12.24197]
[1779010626189,39.6,78085.66,1.0,0.76097,0.0002,12.2435]
[1779010631978,39.6,78085.41,1.0,0.76092,0.0002,12.24486]
[1779010638024,39.6,78085.55,1.0,0.76095,0.0002,12.24412]
[1779010644342,39.6,78083.28,1.0,0.7605,0.0002,12.25637]
[1779010644564,39.6,78083.28,1.0,0.7605,0.0002,12.25637]
[1779010644576,39.6,78083.28,1.0,0.7605,0.0002,12.25634]
[1779010658165,39.6,78083.29,1.0,0.76058,0.0002,12.24937]
[1779010670249,39.6,78083.55,1.0,0.76064,0.0002,12.24793]
[1779010675284,39.6,78083.41,1.0,0.76061,0.0002,12.24869]
[1779010681326,39.6,78083.37,1.0,0.7606,0.0002,12.24891]
[1779010689382,39.6,78083.53,1.0,0.76063,0.0002,12.24803]
[1779010694423,39.6,78083.53,1.0,0.76063,0.0002,12.248]
[1779010699458,39.6,78079.28,1.0,0.75979,0.0002,12.27087]
[1779010704507,39.6,78077.23,1.0,0.75938,0.0002,12.28187]
[1779010710549,39.6,78075.68,1.0,0.75907,0.0002,12.29032]
[1779010713570,39.6,78070.92,1.0,0.7582,0.0002,12.30915]
[1779010719612,39.6,78068.9,1.0,0.7578,0.0002,12.31989]
[1779010725654,39.6,78068.87,1.0,0.75779,0.0002,12.31994]
[1779010726661,39.6,78073.54,1.0,0.75873,0.0002,12.29487]
[1779010727668,39.6,78077.63,1.0,0.75954,0.0002,12.27286]
[1779010728675,39.6,78080.83,1.0,0.76018,0.0002,12.25563]
[1779010733710,39.6,78081.08,1.0,0.76023,0.0002,12.25441]
[1779010738745,39.6,78081.15,1.0,0.76024,0.0002,12.25416]
[1779010743780,39.6,78081.77,1.0,0.76035,0.0002,12.25095]
[1779010748815,39.6,78081.98,1.0,0.76039,0.0002,12.25001]
[1779010753850,39.6,78082.0,1.0,0.76038,0.0002,12.25013]
[1779010758885,39.61,78082.19,1.0,0.76041,0.0002,12.24937]
[1779010764927,39.61,78081.45,1.0,0.76025,0.0002,12.25369]
[1779010771976,39.61,78081.89,1.0,0.76041,0.0002,12.24489]
[1779010777011,39.61,78081.86,1.0,0.76039,0.0002,12.24532]
[1779010787081,39.62,78081.86,1.0,0.76038,0.0002,12.2458]
[1779010792116,39.62,78085.13,1.0,0.76102,0.0002,12.22844]
[1779010797151,39.62,78091.56,1.0,0.76228,0.0002,12.19396]
[1779010798158,39.62,78095.18,1.0,0.76299,0.0002,12.17439]
[1779010799165,39.62,78098.41,1.0,0.76363,0.0002,12.15694]
[1779010800172,39.62,78104.73,1.0,0.76487,0.0002,12.12265]
[1779010800606,39.62,78104.73,1.0,0.76487,0.0002,12.12265]
[1779010800814,39.62,78104.73,1.0,0.76487,0.0002,12.12265]
[1779010806197,39.63,78102.61,1.0,0.76443,0.0002,12.13487]
[1779010806214,39.63,78097.61,1.0,0.76344,0.0002,12.16215]
[1779010806811,39.63,78097.61,1.0,0.76344,0.0002,12.16215]
[1779010807805,39.63,78097.28,1.0,0.76337,0.0002,12.16402]
[1779010808063,39.63,78097.28,1.0,0.76337,0.0002,12.16402]
[1779010812256,39.63,78097.25,1.0,0.76335,0.0002,12.16455]
[1779010818271,39.63,78097.53,1.0,0.7634,0.0002,12.16317]
[1779010825662,39.63,78097.56,1.0,0.7634,0.0002,12.16326]
[1779010825812,39.63,78097.56,1.0,0.7634,0.0002,12.16326]
[1779010829366,39.64,78096.24,1.0,0.76312,0.0002,12.17093]
[1779010829566,39.64,78096.24,1.0,0.76312,0.0002,12.17093]
[1779010829578,39.64,78093.73,1.0,0.76262,0.0002,12.18459]
[1779010831390,39.64,78092.21,1.0,0.7624,0.0002,12.18609]
[1779010839832,39.64,78091.82,1.0,0.76232,0.0002,12.18835]
[1779010840060,39.64,78091.82,1.0,0.76232,0.0002,12.18835]
[1779010851531,39.64,78091.85,1.0,0.76229,0.0002,12.18918]
[1779010859622,39.64,78091.85,1.0,0.76229,0.0002,12.18918]
[1779010859810,39.64,78091.85,1.0,0.76229,0.0002,12.18918]
[1779010862136,39.65,78091.89,1.0,0.76228,0.0002,12.1895]
[1779010862160,39.65,78091.89,1.0,0.76228,0.0002,12.18957]
[1779010862312,39.65,78091.89,1.0,0.76228,0.0002,12.18957]
[1779010867643,39.65,78091.86,1.0,0.76225,0.0002,12.19017]
[1779010869357,39.65,78091.86,1.0,0.76225,0.0002,12.19017]
[1779010869560,39.65,78091.86,1.0,0.76225,0.0002,12.19017]
[1779010875699,39.65,78089.99,1.0,0.76187,0.0002,12.20077]
[1779010882748,39.66,78089.04,1.0,0.76166,0.0002,12.20636]
[1779010887783,39.66,78089.17,1.0,0.76168,0.0002,12.20597]
[1779010892818,39.66,78088.99,1.0,0.76171,0.0002,12.20038]
[1779010898860,39.66,78088.87,1.0,0.76168,0.0002,12.20138]
[1779010906916,39.67,78089.24,1.0,0.76173,0.0002,12.19989]
[1779010910395,39.67,78090.49,1.0,0.76197,0.0002,12.19334]
[1779010910562,39.67,78090.49,1.0,0.76197,0.0002,12.19334]
[1779010910817,39.67,78090.49,1.0,0.76197,0.0002,12.19334]
[1779010910944,39.67,78090.46,1.0,0.76196,0.0002,12.19357]
[1779010923029,39.67,78090.29,1.0,0.7619,0.0002,12.19528]
[1779010931164,39.67,78090.21,1.0,0.76188,0.0002,12.1959]
[1779010931311,39.67,78090.21,1.0,0.76188,0.0002,12.1959]
[1779010931988,39.68,78090.21,1.0,0.76187,0.0002,12.19621]
[1779010932061,39.68,78090.21,1.0,0.76187,0.0002,12.19621]
[1779010932085,39.68,78090.21,1.0,0.76187,0.0002,12.19627]
[1779010944179,39.68,78089.73,1.0,0.76175,0.0002,12.19959]
[1779010952235,39.68,78089.99,1.0,0.76186,0.0002,12.19182]
[1779010952778,39.68,78089.99,1.0,0.76186,0.0002,12.19182]
[1779010952809,39.68,78089.99,1.0,0.76186,0.0002,12.19182]
[1779010958212,39.69,78091.14,1.0,0.76208,0.0002,12.18589]
[1779010958393,39.69,78091.14,1.0,0.76208,0.0002,12.18589]
[1779010958586,39.69,78091.86,1.0,0.76222,0.0002,12.18211]
[1779010958425,39.69,78091.86,1.0,0.76222,0.0002,12.18211]
[1779010966333,39.69,78090.56,1.0,0.76194,0.0002,12.18968]
[1779010971216,39.69,78090.16,1.0,0.76185,0.0002,12.19207]
[1779010971309,39.69,78090.16,1.0,0.76185,0.0002,12.19207]
[1779010978709,39.69,78090.65,1.0,0.76194,0.0002,12.18972]
[1779010978807,39.69,78090.65,1.0,0.76194,0.0002,12.18972]
[1779010980156,39.7,78091.23,1.0,0.76205,0.0002,12.18676]
[1779010980314,39.7,78091.23,1.0,0.76205,0.0002,12.18676]
[1779010980411,39.7,78092.27,1.0,0.76225,0.0002,12.18119]
[1779010985466,39.7,78093.03,1.0,0.7624,0.0002,12.17722]
[1779010995295,39.7,78093.04,1.0,0.7624,0.0002,12.17728]
[1779010996815,39.7,78094.12,1.0,0.7626,0.0002,12.17164]
[1779011000035,39.7,78096.61,1.0,0.76309,0.0002,12.15826]
[1779011000058,39.7,78096.61,1.0,0.76309,0.0002,12.15826]
[1779011000086,39.7,78096.61,1.0,0.76309,0.0002,12.15831]
[1779011011648,39.7,78096.5,1.0,0.76313,0.0002,12.15267]
[1779011019706,39.71,78096.31,1.0,0.76307,0.0002,12.15411]
[1779011020769,39.71,78096.31,1.0,0.76307,0.0002,12.15411]
[1779011025884,39.71,78096.11,1.0,0.76303,0.0002,12.15545]
[1779011033804,39.71,78097.16,1.0,0.76322,0.0002,12.15023]
[1779011038839,39.71,78097.17,1.0,0.76321,0.0002,12.15046]
[1779011040536,39.71,78097.66,1.0,0.7633,0.0002,12.14786]
[1779011040560,39.71,78097.66,1.0,0.7633,0.0002,12.14786]
[1779011041122,39.71,78097.66,1.0,0.7633,0.0002,12.14786]
[1779011041314,39.71,78097.66,1.0,0.7633,0.0002,12.14786]
[1779011041411,39.71,78097.75,1.0,0.76332,0.0002,12.14749]
[1779011054952,39.72,78097.78,1.0,0.7633,0.0002,12.14807]
[1779011065026,39.72,78097.78,1.0,0.76328,0.0002,12.14859]
[1779011075096,39.72,78098.69,1.0,0.76352,0.0002,12.13733]
[1779011076094,39.72,78098.69,1.0,0.76352,0.0002,12.13733]
[1779011076310,39.72,78098.69,1.0,0.76352,0.0002,12.13733]
[1779011084161,39.73,78098.42,1.0,0.76345,0.0002,12.13932]
[1779011088328,39.73,78098.23,1.0,0.76341,0.0002,12.14041]
[1779011088563,39.73,78098.18,1.0,0.76339,0.0002,12.1409]
[1779011089172,39.73,78098.18,1.0,0.76339,0.0002,12.1409]
[1779011089312,39.73,78098.18,1.0,0.76339,0.0002,12.1409]
[1779011089379,39.73,78099.98,1.0,0.76375,0.0002,12.13115]
[1779011095238,39.73,78099.5,1.0,0.76364,0.0002,12.13413]
[1779011100273,39.73,78099.01,1.0,0.76353,0.0002,12.13708]
[1779011101974,39.73,78098.8,1.0,0.76349,0.0002,12.13827]
[1779011102810,39.74,78099.2,1.0,0.76357,0.0002,12.13616]
[1779011110343,39.74,78100.99,1.0,0.7639,0.0002,12.12698]
[1779011118099,39.74,78100.99,1.0,0.7639,0.0002,12.12698]
[1779011118759,39.74,78101.16,1.0,0.76391,0.0002,12.12665]
[1779011118816,39.74,78101.16,1.0,0.76391,0.0002,12.12665]
[1779011119063,39.74,78101.16,1.0,0.76391,0.0002,12.12665]
[1779011119406,39.74,78102.05,1.0,0.76409,0.0002,12.12183]
[1779011128471,39.75,78102.7,1.0,0.76419,0.0002,12.11901]
[1779011133506,39.75,78102.63,1.0,0.76425,0.0002,12.1129]
[1779011135111,39.75,78102.94,1.0,0.7643,0.0002,12.11129]
[1779011135310,39.75,78102.94,1.0,0.7643,0.0002,12.11129]
[1779011135340,39.75,78102.94,1.0,0.7643,0.0002,12.11129]
[1779011135563,39.75,78102.94,1.0,0.7643,0.0002,12.11129]
[1779011135520,39.75,78104.17,1.0,0.76454,0.0002,12.10469]
[1779011136527,39.75,78104.27,1.0,0.76456,0.0002,12.10422]
[1779011145590,39.76,78104.27,1.0,0.76454,0.0002,12.1049]
[1779011147589,39.76,78104.27,1.0,0.76454,0.0002,12.1049]
[1779011147812,39.76,78104.23,1.0,0.76453,0.0002,12.10519]
[1779011148612,39.76,78109.48,1.0,0.76555,0.0002,12.07684]
[1779011152258,39.76,78110.02,1.0,0.76565,0.0002,12.07412]
[1779011152308,39.76,78110.02,1.0,0.76565,0.0002,12.07412]
[1779011152479,39.76,78110.02,1.0,0.76565,0.0002,12.07412]
[1779011152581,39.76,78110.02,1.0,0.76565,0.0002,12.07412]
[1779011152580,39.76,78109.36,1.0,0.76551,0.0002,12.07793]
[1779011152640,39.76,78106.1,1.0,0.76487,0.0002,12.09563]
[1779011157675,39.76,78106.46,1.0,0.76493,0.0002,12.09412]
[1779011169333,39.76,78106.49,1.0,0.76493,0.0002,12.09405]
[1779011169559,39.76,78106.49,1.0,0.76493,0.0002,12.09405]
[1779011174794,39.77,78106.73,1.0,0.76493,0.0002,12.09408]
[1779011176065,39.77,78106.73,1.0,0.76493,0.0002,12.09408]
[1779011176311,39.77,78106.73,1.0,0.76493,0.0002,12.09408]
[1779011176412,39.77,78105.95,1.0,0.76478,0.0002,12.0984]
[1779011181058,39.77,78106.14,1.0,0.7648,0.0002,12.09759]
[1779011187885,39.78,78106.44,1.0,0.76484,0.0002,12.09663]
[1779011198963,39.78,78106.24,1.0,0.76485,0.0002,12.09168]
[1779011203998,39.79,78106.28,1.0,0.76485,0.0002,12.09183]
[1779011213061,39.79,78106.77,1.0,0.76492,0.0002,12.08987]
[1779011213884,39.79,78106.77,1.0,0.76492,0.0002,12.08987]
[1779011214060,39.79,78106.77,1.0,0.76492,0.0002,12.08987]
[1779011214081,39.79,78106.77,1.0,0.76492,0.0002,12.08987]
[1779011214311,39.79,78106.77,1.0,0.76492,0.0002,12.08987]
[1779011214325,39.79,78106.62,1.0,0.76489,0.0002,12.09076]
[1779011222124,39.79,78107.94,1.0,0.76513,0.0002,12.08424]
[1779011227159,39.8,78108.41,1.0,0.7652,0.0002,12.08212]
[1779011228034,39.8,78108.41,1.0,0.7652,0.0002,12.08212]
[1779011228062,39.8,78108.41,1.0,0.7652,0.0002,12.08212]
[1779011228142,39.8,78108.41,1.0,0.7652,0.0002,12.08212]
[1779011228315,39.8,78108.41,1.0,0.7652,0.0002,12.08212]
[1779011228364,39.8,78108.44,1.0,0.76521,0.0002,12.08204]
[1779011233927,39.8,78107.85,1.0,0.76508,0.0002,12.08562]
[1779011233988,39.8,78107.85,1.0,0.76508,0.0002,12.08562]
[1779011234058,39.8,78107.85,1.0,0.76508,0.0002,12.08562]
[1779011234208,39.8,78108.19,1.0,0.76514,0.0002,12.08384]
[1779011241257,39.8,78108.47,1.0,0.76518,0.0002,12.0828]
[1779011242109,39.8,78108.47,1.0,0.76518,0.0002,12.0828]
[1779011242308,39.8,78108.47,1.0,0.76518,0.0002,12.0828]
[1779011245064,39.81,78109.31,1.0,0.76534,0.0002,12.07845]
[1779011245285,39.81,78108.61,1.0,0.7652,0.0002,12.08232]
[1779011250320,39.81,78109.17,1.0,0.76529,0.0002,12.07963]
[1779011253062,39.81,78108.65,1.0,0.76527,0.0002,12.07575]
[1779011258376,39.81,78109.94,1.0,0.76551,0.0002,12.06917]
[1779011261726,39.81,78110.01,1.0,0.76551,0.0002,12.06906]
[1779011261808,39.81,78110.01,1.0,0.76551,0.0002,12.06906]
[1779011262405,39.81,78110.08,1.0,0.76552,0.0002,12.06876]
[1779011264352,39.81,78110.08,1.0,0.76552,0.0002,12.06876]
[1779011264560,39.81,78110.08,1.0,0.76552,0.0002,12.06876]
[1779011269215,39.82,78112.11,1.0,0.7659,0.0002,12.05828]
[1779011269308,39.82,78112.11,1.0,0.7659,0.0002,12.05828]
[1779011271056,39.82,78111.69,1.0,0.76581,0.0002,12.06077]
[1779011271310,39.82,78111.69,1.0,0.76581,0.0002,12.06077]
[1779011271468,39.82,78111.6,1.0,0.76579,0.0002,12.06135]
[1779011276504,39.82,78111.96,1.0,0.76584,0.0002,12.05987]
[1779011281538,39.83,78111.97,1.0,0.76583,0.0002,12.06029]
[1779011286573,39.83,78111.97,1.0,0.76581,0.0002,12.06076]
[1779011291571,39.83,78112.03,1.0,0.76581,0.0002,12.06071]
[1779011291608,39.83,78112.0,1.0,0.7658,0.0002,12.06105]
[1779011291809,39.83,78112.0,1.0,0.7658,0.0002,12.06105]
[1779011294392,39.83,78112.56,1.0,0.76591,0.0002,12.0582]
[1779011294560,39.83,78112.56,1.0,0.76591,0.0002,12.0582]
[1779011300671,39.84,78112.59,1.0,0.76589,0.0002,12.05878]
[1779011302863,39.84,78112.66,1.0,0.7659,0.0002,12.05848]
[1779011303810,39.84,78113.02,1.0,0.76597,0.0002,12.05652]
[1779011306766,39.84,78112.43,1.0,0.76585,0.0002,12.05972]
[1779011306815,39.84,78112.43,1.0,0.76585,0.0002,12.05972]
[1779011307369,39.84,78112.43,1.0,0.76585,0.0002,12.05972]
[1779011307561,39.84,78112.43,1.0,0.76585,0.0002,12.05972]
[1779011307663,39.84,78112.43,1.0,0.76585,0.0002,12.05972]
[1779011315776,39.84,78112.51,1.0,0.76595,0.0002,12.05251]
[1779011320811,39.84,78112.85,1.0,0.76601,0.0002,12.05078]
[1779011322602,39.84,78112.85,1.0,0.76601,0.0002,12.05078]
[1779011322666,39.84,78112.85,1.0,0.76601,0.0002,12.05083]
[1779011322809,39.84,78112.85,1.0,0.76601,0.0002,12.05083]
[1779011323031,39.84,78112.85,1.0,0.76601,0.0002,12.05083]
[1779011323060,39.84,78112.85,1.0,0.76601,0.0002,12.05083]
[1779011328867,39.84,78112.99,1.0,0.76603,0.0002,12.05024]
[1779011330684,39.84,78112.99,1.0,0.76603,0.0002,12.05024]
[1779011330811,39.84,78113.87,1.0,0.7662,0.0002,12.04549]
[1779011333969,39.84,78113.48,1.0,0.76612,0.0002,12.04769]
[1779011334058,39.84,78113.48,1.0,0.76612,0.0002,12.04769]
[1779011334495,39.84,78113.48,1.0,0.76612,0.0002,12.04769]
[1779011334559,39.84,78113.48,1.0,0.76612,0.0002,12.04769]
[1779011334564,39.84,78114.01,1.0,0.76622,0.0002,12.04489]
[1779011339945,39.84,78113.76,1.0,0.76616,0.0002,12.04655]
[1779011345987,39.85,78113.05,1.0,0.76601,0.0002,12.05072]
[1779011347029,39.85,78113.05,1.0,0.76601,0.0002,12.05072]
[1779011347058,39.85,78113.05,1.0,0.76601,0.0002,12.05072]
[1779011347130,39.85,78113.05,1.0,0.76601,0.0002,12.05077]
[1779011353036,39.85,78114.73,1.0,0.76633,0.0002,12.04199]
[1779011358579,39.85,78114.53,1.0,0.76629,0.0002,12.04314]
[1779011358813,39.85,78114.79,1.0,0.76632,0.0002,12.04204]
[1779011361687,39.85,78114.79,1.0,0.76632,0.0002,12.04204]
[1779011361777,39.85,78114.79,1.0,0.76632,0.0002,12.04223]
[1779011361811,39.85,78114.79,1.0,0.76632,0.0002,12.04223]
[1779011362131,39.85,78114.79,1.0,0.76632,0.0002,12.04223]
[1779011362307,39.85,78114.79,1.0,0.76632,0.0002,12.04223]
[1779011365120,39.85,78114.87,1.0,0.76633,0.0002,12.04198]
[1779011365970,39.85,78114.87,1.0,0.76633,0.0002,12.04198]
[1779011365996,39.85,78114.87,1.0,0.76633,0.0002,12.04198]
[1779011369134,39.85,78117.21,1.0,0.76678,0.0002,12.02947]
[1779011369313,39.85,78117.21,1.0,0.76678,0.0002,12.02947]
[1779011369762,39.85,78117.21,1.0,0.76678,0.0002,12.02947]
[1779011369330,39.85,78117.44,1.0,0.76682,0.0002,12.02829]
[1779011369863,39.86,78117.44,1.0,0.76682,0.0002,12.02837]
[1779011372007,39.86,78117.44,1.0,0.76682,0.0002,12.02837]
[1779011372061,39.86,78117.44,1.0,0.76682,0.0002,12.02837]
[1779011378326,39.86,78119.97,1.0,0.76738,0.0002,12.00807]
[1779011386267,39.86,78120.21,1.0,0.76739,0.0002,12.00788]
[1779011391302,39.87,78121.43,1.0,0.76761,0.00019,12.00176]
[1779011393069,39.87,78121.39,1.0,0.76759,0.00019,12.0022]
[1779011395742,39.87,78121.39,1.0,0.76759,0.00019,12.0022]
[1779011395812,39.87,78121.39,1.0,0.76759,0.00019,12.0022]
[1779011395827,39.87,78121.39,1.0,0.76758,0.00019,12.00252]
[1779011396145,39.87,78121.39,1.0,0.76758,0.00019,12.00252]
[1779011396309,39.87,78121.39,1.0,0.76758,0.00019,12.00252]
[1779011396337,39.87,78121.36,1.0,0.76758,0.00019,12.00269]
[1779011401740,39.87,78121.6,1.0,0.76762,0.00019,12.0016]
[1779011401812,39.87,78121.6,1.0,0.76762,0.00019,12.0016]
[1779011401827,39.87,78121.6,1.0,0.76762,0.00019,12.0016]
[1779011405065,39.88,78121.91,1.0,0.76766,0.00019,12.00036]
[1779011405166,39.88,78121.91,1.0,0.76765,0.00019,12.00068]
[1779011410435,39.88,78122.63,1.0,0.76777,0.00019,11.99728]
[1779011420505,39.89,78122.8,1.0,0.76777,0.00019,11.99736]
[1779011423732,39.89,78122.86,1.0,0.76777,0.00019,11.99722]
[1779011423811,39.89,78122.86,1.0,0.76777,0.00019,11.99722]
[1779011430575,39.89,78122.86,1.0,0.76775,0.00019,11.99792]
[1779011436340,39.89,78123.0,1.0,0.76785,0.00019,11.99056]
[1779011440215,39.9,78123.4,1.0,0.76791,0.00019,11.98891]
[1779011440310,39.9,78123.4,1.0,0.76791,0.00019,11.98891]
[1779011440645,39.9,78123.35,1.0,0.7679,0.00019,11.98927]
[1779011449445,39.9,78123.39,1.0,0.7679,0.00019,11.98922]
[1779011449560,39.9,78123.39,1.0,0.7679,0.00019,11.98922]
[1779011449666,39.9,78123.39,1.0,0.76788,0.00019,11.98982]
[1779011458796,39.91,78126.02,1.0,0.76836,0.00019,11.97623]
[1779011459802,39.91,78132.19,1.0,0.76956,0.00019,11.94264]
[1779011461816,39.91,78135.58,1.0,0.77021,0.00019,11.92433]
[1779011463917,39.91,78135.92,1.0,0.77026,0.00019,11.92294]
[1779011464063,39.91,78135.92,1.0,0.77026,0.00019,11.92294]
[1779011464266,39.91,78135.92,1.0,0.77026,0.00019,11.92294]
[1779011464308,39.91,78135.92,1.0,0.77026,0.00019,11.92294]
[1779011465844,39.92,78136.13,1.0,0.77029,0.00019,11.92211]
[1779011473900,39.92,78135.71,1.0,0.77016,0.00019,11.92572]
[1779011478935,39.93,78135.96,1.0,0.77018,0.00019,11.92513]
[1779011487998,39.94,78136.52,1.0,0.77024,0.00019,11.92349]
[1779011490013,39.94,78140.05,1.0,0.77091,0.00019,11.90451]
[1779011492870,39.94,78140.19,1.0,0.77102,0.00019,11.89706]
[1779011492912,39.94,78140.19,1.0,0.771,0.00019,11.89744]
[1779011493063,39.94,78140.19,1.0,0.771,0.00019,11.89744]
[1779011493174,39.94,78140.19,1.0,0.771,0.00019,11.89744]
[1779011493311,39.94,78140.19,1.0,0.771,0.00019,11.89744]
[1779011493381,39.94,78140.96,1.0,0.77115,0.00019,11.89322]
[1779011500083,39.99,78141.75,1.0,0.77107,0.00019,11.89565]
[1779011504955,39.99,78141.73,1.0,0.77104,0.00019,11.89654]
[1779011505058,39.99,78141.73,1.0,0.77104,0.00019,11.89654]
[1779011505118,39.99,78141.75,1.0,0.77104,0.00019,11.89663]
[1779011510153,40.0,78141.89,1.0,0.77103,0.00019,11.89687]
[1779011514064,40.0,78141.39,1.0,0.77091,0.00019,11.90021]
[1779011514810,40.0,78141.39,1.0,0.77091,0.00019,11.90021]
[1779011517371,40.01,78143.42,1.0,0.77128,0.00019,11.88973]
[1779011517566,40.01,78143.42,1.0,0.77128,0.00019,11.88973]
[1779011517820,40.01,78143.42,1.0,0.77128,0.00019,11.88973]
[1779011517870,40.01,78143.98,1.0,0.77138,0.00019,11.88708]
[1779011518063,40.01,78143.98,1.0,0.77138,0.00019,11.88708]
[1779011523244,40.03,78145.94,1.0,0.77166,0.00019,11.87924]
[1779011526746,40.05,78145.94,1.0,0.77152,0.00019,11.88331]
[1779011526807,40.05,78145.94,1.0,0.77152,0.00019,11.88331]
[1779011526818,40.06,78145.94,1.0,0.77145,0.00019,11.88527]
[1779011527262,40.06,78145.94,1.0,0.77145,0.00019,11.88527]
[1779011527307,40.06,78145.94,1.0,0.77145,0.00019,11.88527]
[1779011527408,40.08,78145.94,1.0,0.77138,0.00019,11.88718]
[1779011533314,40.08,78145.04,1.0,0.77117,0.00019,11.89321]
[1779011535818,40.08,78145.61,1.0,0.77128,0.00019,11.89027]
[1779011535908,40.09,78145.61,1.0,0.77126,0.00019,11.89062]
[1779011536063,40.09,78145.61,1.0,0.77126,0.00019,11.89062]
[1779011536363,40.09,78145.61,1.0,0.77126,0.00019,11.89062]
[1779011536560,40.09,78145.61,1.0,0.77126,0.00019,11.89062]
[1779011536662,40.09,78145.73,1.0,0.77129,0.00019,11.88996]
[1779011540363,40.1,78152.4,1.0,0.77248,0.00019,11.85601]
[1779011541743,40.1,78152.4,1.0,0.77248,0.00019,11.85601]
[1779011541811,40.1,78152.4,1.0,0.77248,0.00019,11.85601]
[1779011541946,40.13,78153.89,1.0,0.77261,0.00019,11.85241]
[1779011542323,40.13,78153.89,1.0,0.77261,0.00019,11.85241]
[1779011542581,40.13,78153.89,1.0,0.77261,0.00019,11.85241]
[1779011542615,40.13,78153.75,1.0,0.77259,0.00019,11.85317]
[1779011545399,40.13,78156.85,1.0,0.77317,0.00019,11.83647]
[1779011546405,40.13,78152.5,1.0,0.77234,0.00019,11.86032]
[1779011548423,40.13,78152.63,1.0,0.77236,0.00019,11.85964]
[1779011548562,40.13,78152.63,1.0,0.77236,0.00019,11.85964]
[1779011548869,40.13,78152.63,1.0,0.77236,0.00019,11.85964]
[1779011548888,40.13,78152.57,1.0,0.77235,0.00019,11.86]
[1779011549068,40.13,78152.57,1.0,0.77235,0.00019,11.86]
[1779011554461,40.13,78153.73,1.0,0.77265,0.00019,11.84693]
[1779011559741,40.13,78154.84,1.0,0.77286,0.00019,11.84091]
[1779011560549,40.13,78156.01,1.0,0.77308,0.00019,11.83453]
[1779011560566,40.13,78156.01,1.0,0.77308,0.00019,11.83453]
[1779011560733,40.13,78156.16,1.0,0.77311,0.00019,11.83374]
[1779011566545,40.14,78157.91,1.0,0.77344,0.00019,11.82435]
[1779011569836,40.14,78158.29,1.0,0.77351,0.00019,11.82234]
[1779011569931,40.14,78158.45,1.0,0.77353,0.00019,11.82154]
[1779011570064,40.14,78158.45,1.0,0.77353,0.00019,11.82154]
[1779011575608,40.14,78158.04,1.0,0.77345,0.00019,11.82395]
[1779011581650,40.14,78158.58,1.0,0.77355,0.00019,11.82119]
[1779011586685,40.14,78159.84,1.0,0.77378,0.00019,11.81446]
[1779011590713,40.14,78162.67,1.0,0.77431,0.00019,11.79912]
[1779011595748,40.14,78163.98,1.0,0.77456,0.00019,11.7922]
[1779011600783,40.14,78163.66,1.0,0.77448,0.00019,11.79424]
[1779011612869,40.14,78163.77,1.0,0.77458,0.00019,11.78686]
[1779011620925,40.14,78164.1,1.0,0.77465,0.00019,11.78498]
[1779011626967,40.14,78164.83,1.0,0.77479,0.00019,11.78093]
[1779011632004,40.14,78164.61,1.0,0.77475,0.00019,11.78212]
[1779011637042,40.14,78163.98,1.0,0.77463,0.00019,11.78553]
[1779011642077,40.14,78160.2,1.0,0.77391,0.00019,11.80619]
[1779011643088,40.14,78156.47,1.0,0.7732,0.00019,11.82659]
[1779011648122,40.14,78156.61,1.0,0.77324,0.00019,11.82555]
[1779011653157,40.14,78158.24,1.0,0.77356,0.00019,11.81639]
[1779011659199,40.14,78156.28,1.0,0.77319,0.00019,11.82686]
[1779011664234,40.14,78154.86,1.0,0.77293,0.00019,11.83434]
[1779011669269,40.13,78157.91,1.0,0.77352,0.00019,11.81736]
[1779011672291,40.13,78161.82,1.0,0.77435,0.00019,11.78892]
[1779011677326,40.13,78163.1,1.0,0.7746,0.00019,11.78185]
[1779011682361,40.13,78165.5,1.0,0.77506,0.00019,11.76867]
[1779011686389,40.13,78172.78,1.0,0.77644,0.00019,11.72869]
[1779011687396,40.13,78177.29,1.0,0.77729,0.00019,11.70386]
[1779011690417,40.13,78182.85,1.0,0.77835,0.00019,11.67293]
[1779011691424,40.13,78186.06,1.0,0.77896,0.00019,11.65504]
[1779011692431,40.13,78189.66,1.0,0.77964,0.00019,11.63499]
[1779011695452,40.13,78193.69,1.0,0.7804,0.00019,11.61241]
[1779011700487,40.13,78194.24,1.0,0.78053,0.00019,11.60869]
[1779011701173,40.13,78194.24,1.0,0.78053,0.00019,11.60869]
[1779011701310,40.13,78194.24,1.0,0.78053,0.00019,11.60869]
[1779011706436,40.12,78194.02,1.0,0.78051,0.00019,11.60929]
[1779011706561,40.12,78194.02,1.0,0.78051,0.00019,11.60929]
[1779011706662,40.12,78192.76,1.0,0.78028,0.00019,11.61615]
[1779011713578,40.12,78193.06,1.0,0.78037,0.00019,11.61349]
[1779011715059,40.12,78193.06,1.0,0.78037,0.00019,11.61349]
[1779011717059,40.11,78192.98,1.0,0.78036,0.00019,11.61366]
[1779011721567,40.11,78192.47,1.0,0.78029,0.00019,11.61582]
[1779011721811,40.11,78192.47,1.0,0.78029,0.00019,11.61582]
[1779011721909,40.11,78192.29,1.0,0.78026,0.00019,11.61668]
[1779011726140,40.11,78192.43,1.0,0.78029,0.00019,11.61577]
[1779011726309,40.11,78192.43,1.0,0.78031,0.00019,11.61522]
[1779011731704,40.1,78192.81,1.0,0.78049,0.00019,11.60545]
[1779011734711,40.1,78192.59,1.0,0.78045,0.00019,11.60652]
[1779011734807,40.1,78192.59,1.0,0.78045,0.00019,11.60652]
[1779011735669,40.1,78192.48,1.0,0.78044,0.00019,11.60674]
[1779011735809,40.1,78192.48,1.0,0.78044,0.00019,11.60674]
[1779011735825,40.1,78192.67,1.0,0.78049,0.00019,11.6054]
[1779011738753,40.09,78188.75,1.0,0.77978,0.00019,11.62635]
[1779011743788,40.08,78186.69,1.0,0.77944,0.00019,11.63628]
[1779011747060,40.08,78186.4,1.0,0.7794,0.00019,11.6373]
[1779011751136,40.08,78186.54,1.0,0.77945,0.00019,11.63595]
[1779011751313,40.08,78186.54,1.0,0.77945,0.00019,11.63595]
[1779011751844,40.07,78188.38,1.0,0.77983,0.00019,11.62459]
[1779011752329,40.07,78188.38,1.0,0.77983,0.00019,11.62459]
[1779011752563,40.07,78188.38,1.0,0.77983,0.00019,11.62459]
[1779011756879,40.06,78195.98,1.0,0.7813,0.00019,11.581]
[1779011757737,40.06,78195.98,1.0,0.7813,0.00019,11.581]
[1779011757809,40.06,78195.98,1.0,0.7813,0.00019,11.581]
[1779011757886,40.06,78199.26,1.0,0.78193,0.00019,11.56248]
[1779011758605,40.06,78199.26,1.0,0.78193,0.00019,11.56248]
[1779011758814,40.06,78199.26,1.0,0.78193,0.00019,11.56248]
[1779011758893,40.06,78199.96,1.0,0.78206,0.00019,11.5584]
[1779011764937,40.05,78200.96,1.0,0.78228,0.00019,11.55182]
[1779011767419,40.05,78200.96,1.0,0.78228,0.00019,11.55182]
[1779011767566,40.05,78200.96,1.0,0.78228,0.00019,11.55182]
[1779011778030,40.04,78200.85,1.0,0.78233,0.00019,11.5503]
[1779011778784,40.04,78200.85,1.0,0.78233,0.00019,11.5503]
[1779011778808,40.04,78200.85,1.0,0.78233,0.00019,11.5503]
[1779011780101,40.04,78201.5,1.0,0.78246,0.00019,11.54651]
[1779011780202,40.04,78201.35,1.0,0.78244,0.00019,11.54702]
[1779011780311,40.04,78201.35,1.0,0.78244,0.00019,11.54702]
[1779011786086,40.03,78200.89,1.0,0.78238,0.00019,11.54879]
[1779011786986,40.03,78200.89,1.0,0.78238,0.00019,11.54879]
[1779011787057,40.03,78200.89,1.0,0.78238,0.00019,11.54879]
[1779011794142,40.03,78201.03,1.0,0.78253,0.00019,11.53982]
[1779011796217,40.02,78201.07,1.0,0.78255,0.00019,11.53945]
[1779011796157,40.02,78211.19,1.0,0.78444,0.00019,11.48263]
[1779011797164,40.02,78220.59,1.0,0.7862,0.00019,11.42956]
[1779011798171,40.02,78215.53,1.0,0.78526,0.00019,11.45784]
[1779011799192,40.02,78215.53,1.0,0.78526,0.00019,11.45784]
[1779011799178,40.02,78212.68,1.0,0.78473,0.00019,11.47379]
[1779011799593,40.02,78212.68,1.0,0.78473,0.00019,11.47379]
[1779011799848,40.02,78212.68,1.0,0.78473,0.00019,11.47379]
[1779011800042,40.02,78212.68,1.0,0.78473,0.00019,11.47379]
[1779011800185,40.02,78215.83,1.0,0.78532,0.00019,11.45611]
[1779011801192,40.02,78222.44,1.0,0.78656,0.00019,11.41841]
[1779011802199,40.02,78232.08,1.0,0.78836,0.00018,11.36365]
[1779011803206,40.01,78236.12,1.0,0.78911,0.00018,11.34047]
[1779011804213,40.01,78241.17,1.0,0.79005,0.00018,11.31151]
[1779011806781,40.01,78242.6,1.0,0.79033,0.00018,11.30284]
[1779011806806,40.01,78242.6,1.0,0.79033,0.00018,11.30284]
[1779011810255,40.0,78238.98,1.0,0.7897,0.00018,11.3224]
[1779011812968,40.0,78238.87,1.0,0.78969,0.00018,11.32277]
[1779011813059,40.0,78238.87,1.0,0.78969,0.00018,11.32277]
[1779011813159,40.0,78237.23,1.0,0.7894,0.00018,11.33153]
[1779011814389,40.0,78236.32,1.0,0.78923,0.00018,11.33668]
[1779011814559,40.0,78236.32,1.0,0.78923,0.00018,11.33668]
[1779011819451,39.99,78234.0,1.0,0.78885,0.00018,11.34852]
[1779011819559,39.99,78234.0,1.0,0.78885,0.00018,11.34852]
[1779011820142,39.99,78234.0,1.0,0.78885,0.00018,11.34852]
[1779011820253,39.99,78234.11,1.0,0.78888,0.00018,11.34764]
[1779011820311,39.99,78234.11,1.0,0.78888,0.00018,11.34764]
[1779011821341,39.99,78230.88,1.0,0.78829,0.00018,11.36549]
[1779011822348,39.99,78227.04,1.0,0.78759,0.00018,11.38709]
[1779011826376,39.99,78224.06,1.0,0.78705,0.00019,11.40356]
[1779011828390,39.98,78220.33,1.0,0.78636,0.00019,11.42438]
[1779011830068,39.98,78220.33,1.0,0.78636,0.00019,11.42438]
[1779011834791,39.98,78219.59,1.0,0.78624,0.00019,11.42791]
[1779011834814,39.98,78219.59,1.0,0.78624,0.00019,11.42791]
[1779011834892,39.98,78229.79,1.0,0.78814,0.00018,11.37012]
[1779011835461,39.98,78229.79,1.0,0.78814,0.00018,11.37012]
[1779011835565,39.98,78229.79,1.0,0.78814,0.00018,11.37012]
[1779011835662,39.98,78237.89,1.0,0.78964,0.00018,11.3241]
[1779011838460,39.98,78241.45,1.0,0.7903,0.00018,11.30356]
[1779011839764,39.98,78241.45,1.0,0.7903,0.00018,11.30356]
[1779011839793,39.98,78241.45,1.0,0.7903,0.00018,11.30356]
[1779011839809,39.98,78241.45,1.0,0.7903,0.00018,11.30356]
[1779011839889,39.98,78249.3,1.0,0.79174,0.00018,11.25888]
[1779011846032,39.97,78251.02,1.0,0.79208,0.00018,11.24834]
[1779011846069,39.97,78251.02,1.0,0.79208,0.00018,11.24834]
[1779011846261,39.97,78251.02,1.0,0.79208,0.00018,11.24834]
[1779011846264,39.97,78252.18,1.0,0.7923,0.00018,11.24141]
[1779011846310,39.97,78252.18,1.0,0.7923,0.00018,11.24141]
[1779011846517,39.97,78253.0,1.0,0.79245,0.00018,11.23675]
[1779011851552,39.97,78253.82,1.0,0.79271,0.00018,11.22434]
[1779011853742,39.97,78253.93,1.0,0.79274,0.00018,11.22357]
[1779011853810,39.97,78253.93,1.0,0.79274,0.00018,11.22357]
[1779011853866,39.96,78257.56,1.0,0.7934,0.00018,11.20275]
[1779011854573,39.96,78263.21,1.0,0.79443,0.00018,11.1704]
[1779011858602,39.96,78265.57,1.0,0.79488,0.00018,11.15639]
[1779011861718,39.96,78266.21,1.0,0.795,0.00018,11.15251]
[1779011861811,39.96,78266.21,1.0,0.795,0.00018,11.15251]
[1779011862278,39.96,78266.21,1.0,0.795,0.00018,11.15251]
[1779011862312,39.96,78266.5,1.0,0.79506,0.00018,11.15067]
[1779011862843,39.96,78267.11,1.0,0.79517,0.00018,11.14701]
[1779011868155,39.95,78266.94,1.0,0.79516,0.00018,11.1473]
[1779011868856,39.95,78266.44,1.0,0.79508,0.00018,11.14998]
[1779011869066,39.95,78266.44,1.0,0.79508,0.00018,11.14998]
[1779011869069,39.95,78265.61,1.0,0.79493,0.00018,11.15456]
[1779011874716,39.95,78266.48,1.0,0.79512,0.00018,11.14852]
[1779011879751,39.94,78267.34,1.0,0.79531,0.00018,11.14279]
[1779011881765,39.94,78264.36,1.0,0.79478,0.00018,11.15951]
[1779011886800,39.94,78259.23,1.0,0.79386,0.00018,11.18833]
[1779011888814,39.94,78256.37,1.0,0.79334,0.00018,11.20446]
[1779011893849,39.93,78250.4,1.0,0.79227,0.00018,11.2379]
[1779011898884,39.93,78250.45,1.0,0.79231,0.00018,11.23679]
[1779011903919,39.92,78249.32,1.0,0.79213,0.00018,11.24237]
[1779011905348,39.92,78249.1,1.0,0.79209,0.00018,11.24344]
[1779011905562,39.92,78249.1,1.0,0.79209,0.00018,11.24344]
[1779011905933,39.92,78248.87,1.0,0.79206,0.00018,11.24457]
[1779011910968,39.92,78248.86,1.0,0.79208,0.00018,11.24372]
[1779011917010,39.91,78248.28,1.0,0.7921,0.00018,11.23891]
[1779011922045,39.91,78248.26,1.0,0.79213,0.00018,11.23808]
[1779011929094,39.9,78248.11,1.0,0.79214,0.00018,11.23757]
[1779011934129,39.89,78247.7,1.0,0.7921,0.00018,11.23895]
[1779011939164,39.89,78248.01,1.0,0.79218,0.00018,11.2362]
[1779011944199,39.88,78249.06,1.0,0.79241,0.00018,11.22925]
[1779011949234,39.88,78248.66,1.0,0.79236,0.00018,11.23059]
[1779011952255,39.87,78245.86,1.0,0.79187,0.00018,11.24598]
[1779011954269,39.87,78240.54,1.0,0.7909,0.00018,11.27588]
[1779011955276,39.87,78237.57,1.0,0.79036,0.00018,11.29257]
[1779011958297,39.87,78234.65,1.0,0.78985,0.00018,11.30841]
[1779011960311,39.86,78231.98,1.0,0.78938,0.00018,11.32276]
[1779011965346,39.85,78231.16,1.0,0.78928,0.00018,11.32591]
[1779011965921,39.85,78231.16,1.0,0.78928,0.00018,11.32591]
[1779011968064,39.85,78229.54,1.0,0.78899,0.00018,11.33475]
[1779011972340,39.85,78227.71,1.0,0.78876,0.00019,11.33738]
[1779011972395,39.85,78227.13,1.0,0.78866,0.00019,11.34047]
[1779011972562,39.85,78227.13,1.0,0.78866,0.00019,11.34047]
[1779011973402,39.84,78226.5,1.0,0.78855,0.00019,11.34385]
[1779011973546,39.84,78226.5,1.0,0.78855,0.00019,11.34385]
[1779011973559,39.84,78226.5,1.0,0.78855,0.00019,11.34385]
[1779011979444,39.84,78226.64,1.0,0.78862,0.00019,11.34183]
[1779011984479,39.83,78226.93,1.0,0.7887,0.00019,11.33915]
[1779011989514,39.83,78226.99,1.0,0.78875,0.00019,11.33778]
[1779011990837,39.83,78226.99,1.0,0.78875,0.00019,11.33778]
[1779011991062,39.83,78226.99,1.0,0.78875,0.00019,11.33778]
[1779011991164,39.83,78226.95,1.0,0.78875,0.00019,11.3378]
[1779011991698,39.83,78226.95,1.0,0.78875,0.00019,11.3378]
[1779011991808,39.83,78226.95,1.0,0.78875,0.00019,11.3378]
[1779011998577,39.82,78227.03,1.0,0.78881,0.00019,11.33566]
[1779012001020,39.81,78227.66,1.0,0.78894,0.00019,11.33187]
[1779012002067,39.81,78227.71,1.0,0.78895,0.00019,11.33138]
[1779012002102,39.81,78224.98,1.0,0.78845,0.00019,11.34668]
[1779012002606,39.81,78227.08,1.0,0.78885,0.00019,11.33454]
[1779012008648,39.8,78228.18,1.0,0.78909,0.00019,11.32707]
[1779012013683,39.8,78228.27,1.0,0.78914,0.00019,11.32561]
[1779012016062,39.8,78228.31,1.0,0.78916,0.00019,11.32501]
[1779012025046,39.8,78227.99,1.0,0.78911,0.00019,11.32665]
[1779012025073,39.8,78227.99,1.0,0.78911,0.00019,11.32665]
[1779012030083,39.78,78228.96,1.0,0.78935,0.00019,11.31911]
[1779012030316,39.78,78228.96,1.0,0.78935,0.00019,11.31911]
[1779012030405,39.78,78231.1,1.0,0.78975,0.00018,11.30662]
[1779012035839,39.78,78231.75,1.0,0.79,0.00018,11.29475]
[1779012038264,39.78,78231.71,1.0,0.79,0.00018,11.29475]
[1779012040065,39.77,78233.94,1.0,0.79042,0.00018,11.28159]
[1779012042887,39.77,78237.57,1.0,0.79112,0.00018,11.26007]
[1779012043894,39.77,78233.78,1.0,0.79043,0.00018,11.28152]
[1779012050943,39.76,78231.81,1.0,0.79011,0.00018,11.29129]
[1779012054063,39.76,78231.08,1.0,0.78999,0.00018,11.29503]
[1779012055978,39.75,78227.49,1.0,0.78934,0.00019,11.31484]
[1779012060414,39.75,78226.16,1.0,0.78912,0.00019,11.32169]
[1779012060568,39.75,78225.38,1.0,0.78898,0.00019,11.32588]
[1779012063032,39.74,78227.9,1.0,0.78947,0.00019,11.31077]
[1779012064286,39.74,78227.9,1.0,0.78947,0.00019,11.31077]
[1779012064312,39.74,78227.9,1.0,0.78947,0.00019,11.31077]
[1779012064387,39.74,78234.55,1.0,0.79071,0.00018,11.2726]
[1779012069973,39.74,78235.02,1.0,0.79083,0.00018,11.26896]
[1779012072061,39.74,78234.34,1.0,0.79071,0.00018,11.27247]
[1779012077130,39.73,78234.12,1.0,0.79071,0.00018,11.2726]
[1779012082165,39.72,78234.73,1.0,0.79085,0.00018,11.2682]
[1779012087200,39.72,78234.77,1.0,0.79089,0.00018,11.26708]
[1779012092235,39.71,78235.93,1.0,0.79121,0.00018,11.25258]
[1779012097270,39.71,78235.35,1.0,0.79113,0.00018,11.25508]
[1779012100905,39.71,78234.93,1.0,0.79107,0.00018,11.257]
[1779012101298,39.71,78232.79,1.0,0.79068,0.00018,11.26907]
[1779012106333,39.7,78232.06,1.0,0.79057,0.00019,11.27236]
[1779012108501,39.7,78232.06,1.0,0.79057,0.00019,11.27236]
[1779012112057,39.7,78231.98,1.0,0.79057,0.00019,11.27229]
[1779012117410,39.69,78231.62,1.0,0.79055,0.00019,11.27294]
[1779012119978,39.69,78231.62,1.0,0.79056,0.00019,11.2726]
[1779012120059,39.69,78231.62,1.0,0.79056,0.00019,11.2726]
[1779012125466,39.68,78231.43,1.0,0.79056,0.00019,11.27248]
[1779012129558,39.68,78231.42,1.0,0.79058,0.00019,11.27202]
[1779012129809,39.68,78231.71,1.0,0.79064,0.00019,11.2702]
[1779012136543,39.67,78231.7,1.0,0.79067,0.00019,11.26908]
[1779012137761,39.67,78231.78,1.0,0.79069,0.00019,11.26846]
[1779012138060,39.67,78231.78,1.0,0.79069,0.00019,11.26846]
[1779012147620,39.66,78231.56,1.0,0.7907,0.00019,11.26811]
[1779012152978,39.66,78231.97,1.0,0.79089,0.00019,11.25813]
[1779012154061,39.66,78233.12,1.0,0.7911,0.00018,11.25139]
[1779012155676,39.66,78235.85,1.0,0.79162,0.00018,11.23534]
[1779012156683,39.65,78237.97,1.0,0.79202,0.00018,11.22306]
[1779012160676,39.65,78239.97,1.0,0.79239,0.00018,11.21127]
[1779012160809,39.65,78239.97,1.0,0.79239,0.00018,11.21127]
[1779012160851,39.65,78249.08,1.0,0.79407,0.00018,11.15881]
[1779012162725,39.65,78252.12,1.0,0.79463,0.00018,11.14123]
[1779012167760,39.65,78255.63,1.0,0.79528,0.00018,11.12089]
[1779012169463,39.65,78255.63,1.0,0.79528,0.00018,11.12089]
[1779012169562,39.65,78255.63,1.0,0.79528,0.00018,11.12089]
[1779012169774,39.65,78259.38,1.0,0.79597,0.00018,11.09897]
[1779012174466,39.65,78261.2,1.0,0.79632,0.00018,11.0879]
[1779012176807,39.64,78260.83,1.0,0.79627,0.00018,11.08937]
[1779012181863,39.64,78259.75,1.0,0.79612,0.00018,11.09437]
[1779012183282,39.64,78259.75,1.0,0.79612,0.00018,11.09437]
[1779012184883,39.63,78254.99,1.0,0.79526,0.00018,11.12126]
[1779012186899,39.63,78252.37,1.0,0.7948,0.00018,11.13591]
[1779012192939,39.62,78252.3,1.0,0.79483,0.00018,11.13487]
[1779012198996,39.62,78252.16,1.0,0.79485,0.00018,11.13424]
[1779012200007,39.61,78246.76,1.0,0.79387,0.00018,11.16511]
[1779012201010,39.61,78243.15,1.0,0.79321,0.00018,11.18572]
[1779012208059,39.6,78242.39,1.0,0.79312,0.00018,11.18836]
[1779012213094,39.6,78242.4,1.0,0.79324,0.00018,11.18024]
[1779012219136,39.59,78242.57,1.0,0.79331,0.00018,11.17803]
[1779012222157,39.59,78244.9,1.0,0.79376,0.00018,11.16399]
[1779012223164,39.59,78246.96,1.0,0.79414,0.00018,11.15204]
[1779012228199,39.59,78248.41,1.0,0.79442,0.00018,11.14337]
[1779012233234,39.58,78249.7,1.0,0.79466,0.00018,11.13567]
[1779012238269,39.58,78252.61,1.0,0.7952,0.00018,11.11869]
[1779012239276,39.58,78258.41,1.0,0.79626,0.00018,11.08516]
[1779012243304,39.58,78254.84,1.0,0.79562,0.00018,11.10567]
[1779012247332,39.58,78257.07,1.0,0.79604,0.00018,11.09237]
[1779012248339,39.58,78259.47,1.0,0.79648,0.00018,11.0784]
[1779012250353,39.58,78262.69,1.0,0.79707,0.00018,11.05962]
[1779012253374,39.58,78265.48,1.0,0.79758,0.00018,11.04331]
[1779012257403,39.58,78268.4,1.0,0.79813,0.00018,11.02593]
[1779012258410,39.58,78275.33,1.0,0.79939,0.00018,10.98556]
[1779012259417,39.57,78279.24,1.0,0.8001,0.00018,10.96273]
[1779012259930,39.57,78279.24,1.0,0.8001,0.00018,10.96273]
[1779012265670,39.57,78278.84,1.0,0.80004,0.00018,10.96463]
[1779012266189,39.57,78279.99,1.0,0.80025,0.00018,10.95785]
[1779012266231,39.57,78279.99,1.0,0.80025,0.00018,10.95785]
[1779012266466,39.57,78279.85,1.0,0.80023,0.00018,10.95858]
[1779012267412,39.57,78279.85,1.0,0.80023,0.00018,10.95858]
[1779012267563,39.57,78279.85,1.0,0.80023,0.00018,10.95858]
[1779012267664,39.57,78279.68,1.0,0.8002,0.00018,10.95939]
[1779012268084,39.57,78279.68,1.0,0.8002,0.00018,10.95939]
[1779012268310,39.57,78279.68,1.0,0.8002,0.00018,10.95939]
[1779012268480,39.57,78281.65,1.0,0.80056,0.00018,10.94793]
[1779012268755,39.57,78281.65,1.0,0.80056,0.00018,10.94793]
[1779012269487,39.57,78284.51,1.0,0.80107,0.00018,10.9312]
[1779012269818,39.57,78284.51,1.0,0.80107,0.00018,10.9312]
[1779012271826,39.57,78287.82,1.0,0.80176,0.00018,10.90472]
[1779012275259,39.57,78288.54,1.0,0.80189,0.00018,10.9004]
[1779012275532,39.57,78291.64,1.0,0.80245,0.00018,10.88229]
[1779012276539,39.57,78293.97,1.0,0.80287,0.00018,10.86867]
[1779012277161,39.57,78293.97,1.0,0.80287,0.00018,10.86867]
[1779012277546,39.57,78294.72,1.0,0.803,0.00018,10.86428]
[1779012279560,39.57,78297.32,1.0,0.80347,0.00018,10.84911]
[1779012279822,39.57,78297.32,1.0,0.80347,0.00018,10.84911]
[1779012280567,39.57,78297.79,1.0,0.80355,0.00018,10.84639]
[1779012285602,39.57,78300.41,1.0,0.80403,0.00018,10.83078]
[1779012286609,39.57,78303.46,1.0,0.80458,0.00018,10.81287]
[1779012287616,39.57,78310.28,1.0,0.80579,0.00018,10.77288]
[1779012288623,39.57,78313.46,1.0,0.80636,0.00018,10.75421]
[1779012289631,39.57,78316.45,1.0,0.80688,0.00018,10.73667]
[1779012291645,39.57,78313.17,1.0,0.80631,0.00018,10.75567]
[1779012291816,39.57,78313.17,1.0,0.80631,0.00018,10.75567]
[1779012292313,39.57,78313.17,1.0,0.80631,0.00018,10.75567]
[1779012292652,39.56,78309.65,1.0,0.80569,0.00018,10.77619]
[1779012293666,39.56,78307.72,1.0,0.80535,0.00018,10.78738]
[1779012294666,39.56,78302.01,1.0,0.80433,0.00018,10.82076]
[1779012295564,39.56,78302.01,1.0,0.80433,0.00018,10.82076]
[1779012295673,39.56,78297.87,1.0,0.8036,0.00018,10.84485]
[1779012298695,39.56,78294.82,1.0,0.80306,0.00018,10.86233]
[1779012301716,39.56,78292.73,1.0,0.8027,0.00018,10.87419]
[1779012302723,39.56,78287.9,1.0,0.80184,0.00018,10.90226]
[1779012303730,39.56,78285.94,1.0,0.80149,0.00018,10.91354]
[1779012305744,39.56,78280.83,1.0,0.80058,0.00018,10.943]
[1779012306752,39.56,78268.16,1.0,0.79828,0.00018,11.01657]
[1779012307759,39.56,78264.12,1.0,0.79755,0.00018,11.03992]
[1779012308766,39.56,78257.9,1.0,0.79642,0.00018,11.07585]
[1779012310799,39.55,78257.66,1.0,0.79638,0.00018,11.07709]
[1779012312794,39.55,78265.95,1.0,0.7979,0.00018,11.02867]
[1779012313810,39.55,78265.95,1.0,0.7979,0.00018,11.02867]
[1779012317072,39.55,78266.41,1.0,0.798,0.00018,11.02575]
[1779012317313,39.55,78266.41,1.0,0.798,0.00018,11.02575]
[1779012318836,39.55,78273.98,1.0,0.79937,0.00018,10.98164]
[1779012321341,39.55,78275.21,1.0,0.7996,0.00018,10.97449]
[1779012321560,39.55,78275.21,1.0,0.7996,0.00018,10.97449]
[1779012321606,39.55,78270.27,1.0,0.7987,0.00018,11.0032]
[1779012322874,39.55,78269.45,1.0,0.79855,0.00018,11.00794]
[1779012325818,39.55,78270.32,1.0,0.79872,0.00018,11.00271]
[1779012325885,39.55,78269.51,1.0,0.79857,0.00018,11.00739]
[1779012327140,39.55,78269.51,1.0,0.79857,0.00018,11.00739]
[1779012327309,39.55,78269.51,1.0,0.79857,0.00018,11.00739]
[1779012327312,39.55,78264.67,1.0,0.79769,0.00018,11.03545]
[1779012327899,39.55,78261.36,1.0,0.79709,0.00018,11.05458]
[1779012331022,39.55,78258.56,1.0,0.79658,0.00018,11.07063]
[1779012336962,39.55,78262.75,1.0,0.79745,0.00018,11.03873]
[1779012338976,39.54,78267.22,1.0,0.79827,0.00018,11.01268]
[1779012340956,39.54,78269.55,1.0,0.79869,0.00018,10.99912]
[1779012341062,39.54,78269.55,1.0,0.79869,0.00018,10.99912]
[1779012341163,39.54,78269.89,1.0,0.79876,0.00018,10.99713]
[1779012347033,39.54,78269.59,1.0,0.7987,0.00018,10.9988]
[1779012352068,39.54,78266.68,1.0,0.79818,0.00018,11.01569]
[1779012357416,39.54,78266.53,1.0,0.79815,0.00018,11.01659]
[1779012359117,39.54,78260.44,1.0,0.79704,0.00018,11.0519]
[1779012364152,39.54,78258.62,1.0,0.79671,0.00018,11.06219]
[1779012369187,39.54,78258.22,1.0,0.79665,0.00018,11.06422]
[1779012371012,39.54,78258.29,1.0,0.79666,0.00018,11.06375]
[1779012371061,39.54,78258.29,1.0,0.79666,0.00018,11.06375]
[1779012371494,39.54,78258.29,1.0,0.79666,0.00018,11.06375]
[1779012371564,39.54,78258.29,1.0,0.79666,0.00018,11.06375]
[1779012371623,39.54,78258.39,1.0,0.79668,0.00018,11.06312]
[1779012371834,39.54,78258.39,1.0,0.79668,0.00018,11.06312]
[1779012372061,39.54,78258.39,1.0,0.79668,0.00018,11.06312]
[1779012372508,39.54,78258.39,1.0,0.79668,0.00018,11.06312]
[1779012372609,39.54,78258.53,1.0,0.79671,0.00018,11.06224]
[1779012375808,39.54,78258.29,1.0,0.79667,0.00018,11.06352]
[1779012385300,39.54,78258.58,1.0,0.79674,0.00018,11.06119]
[1779012387314,39.54,78263.98,1.0,0.79773,0.00018,11.02978]
[1779012392349,39.54,78265.78,1.0,0.79815,0.00018,11.01224]
[1779012393357,39.54,78269.62,1.0,0.79885,0.00018,10.98991]
[1779012394364,39.54,78272.08,1.0,0.79929,0.00018,10.97562]
[1779012395371,39.54,78276.45,1.0,0.80009,0.00018,10.95022]
[1779012400663,39.54,78276.35,1.0,0.80006,0.00018,10.95102]
[1779012406449,39.54,78275.65,1.0,0.79994,0.00018,10.955]
[1779012412491,39.54,78277.29,1.0,0.80022,0.00018,10.94588]
[1779012415512,39.54,78279.47,1.0,0.80061,0.00018,10.93348]
[1779012420547,39.54,78281.85,1.0,0.80102,0.00018,10.92019]
[1779012425582,39.54,78281.71,1.0,0.801,0.00018,10.92071]
[1779012426300,39.54,78281.71,1.0,0.801,0.00018,10.92071]
[1779012426589,39.54,78285.28,1.0,0.80165,0.00018,10.89982]
[1779012427816,39.54,78285.28,1.0,0.80165,0.00018,10.89982]
[1779012428603,39.54,78285.09,1.0,0.80162,0.00018,10.90083]
[1779012433638,39.54,78286.76,1.0,0.80193,0.00018,10.89082]
[1779012438673,39.54,78286.57,1.0,0.8019,0.00018,10.89173]
[1779012443708,39.54,78285.93,1.0,0.80179,0.00018,10.89526]
[1779012445722,39.54,78282.46,1.0,0.80117,0.00018,10.91542]
[1779012451764,39.53,78290.76,1.0,0.80276,0.00018,10.85952]
[1779012452624,39.53,78290.76,1.0,0.80276,0.00018,10.85952]
[1779012452813,39.53,78290.76,1.0,0.80276,0.00018,10.85952]
[1779012452771,39.53,78299.63,1.0,0.80435,0.00018,10.80754]
[1779012453778,39.53,78302.55,1.0,0.80487,0.00018,10.79039]
[1779012454785,39.53,78305.8,1.0,0.80545,0.00018,10.77135]
[1779012459820,39.53,78308.88,1.0,0.80601,0.00018,10.75298]
[1779012460827,39.53,78314.92,1.0,0.80708,0.00018,10.71745]
[1779012461812,39.53,78314.92,1.0,0.80708,0.00018,10.71745]
[1779012461834,39.53,78318.94,1.0,0.8078,0.00018,10.69372]
[1779012462841,39.53,78323.94,1.0,0.80868,0.00018,10.66431]
[1779012463848,39.53,78327.21,1.0,0.80926,0.00018,10.64509]
[1779012468884,39.53,78326.55,1.0,0.80914,0.00018,10.64883]
[1779012469121,39.53,78326.55,1.0,0.80914,0.00018,10.64883]
[1779012473339,39.53,78325.86,1.0,0.80903,0.00018,10.65257]
[1779012473561,39.53,78325.86,1.0,0.80903,0.00018,10.65257]
[1779012473919,39.53,78325.84,1.0,0.80903,0.00018,10.65261]
[1779012474165,39.53,78325.84,1.0,0.80903,0.00018,10.65261]
[1779012474307,39.53,78325.84,1.0,0.80903,0.00018,10.65261]
[1779012474865,39.53,78325.84,1.0,0.80903,0.00018,10.65261]
[1779012474926,39.53,78326.09,1.0,0.80908,0.00018,10.65106]
[1779012475061,39.53,78326.09,1.0,0.80908,0.00018,10.65106]
[1779012475520,39.53,78326.09,1.0,0.80908,0.00018,10.65106]
[1779012475557,39.53,78326.09,1.0,0.80908,0.00018,10.65106]
[1779012475861,39.53,78326.09,1.0,0.80908,0.00018,10.65106]
[1779012475933,39.53,78326.1,1.0,0.80908,0.00018,10.65093]
[1779012476568,39.53,78326.1,1.0,0.80908,0.00018,10.65093]
[1779012481976,39.53,78327.1,1.0,0.80927,0.00018,10.64459]
[1779012485963,39.52,78326.06,1.0,0.80909,0.00018,10.6505]
[1779012489036,39.52,78322.35,1.0,0.80845,0.00018,10.67212]
[1779012492057,39.52,78320.14,1.0,0.80806,0.00018,10.6849]
[1779012497606,39.52,78320.24,1.0,0.80809,0.00018,10.68387]
[1779012502127,39.52,78314.63,1.0,0.80712,0.00018,10.71611]
[1779012506155,39.52,78318.86,1.0,0.80788,0.00018,10.69104]
[1779012511192,39.51,78320.28,1.0,0.80822,0.00018,10.67549]
[1779012516227,39.52,78320.54,1.0,0.80825,0.00018,10.67431]
[1779012517234,39.52,78325.32,1.0,0.8091,0.00018,10.64616]
[1779012518241,39.52,78331.48,1.0,0.81018,0.00018,10.6099]
[1779012520255,39.52,78333.62,1.0,0.81055,0.00018,10.59743]
[1779012525291,39.52,78333.02,1.0,0.81045,0.00018,10.60087]
[1779012528312,39.52,78335.62,1.0,0.81091,0.00018,10.5854]
[1779012529440,39.52,78335.62,1.0,0.81091,0.00018,10.5854]
[1779012529812,39.52,78335.62,1.0,0.81091,0.00018,10.5854]
[1779012529910,39.52,78336.14,1.0,0.811,0.00017,10.58228]
[1779012535361,39.52,78336.35,1.0,0.81104,0.00017,10.58093]
[1779012540396,39.51,78336.58,1.0,0.81108,0.00017,10.57945]
[1779012545432,39.51,78336.93,1.0,0.81115,0.00017,10.57727]
[1779012547013,39.51,78337.62,1.0,0.81127,0.00017,10.57319]
[1779012547814,39.51,78337.62,1.0,0.81127,0.00017,10.57319]
[1779012554495,39.51,78336.13,1.0,0.81101,0.00017,10.5819]
[1779012559813,39.51,78336.85,1.0,0.81114,0.00017,10.57763]
[1779012563926,39.51,78336.34,1.0,0.81105,0.00017,10.58063]
[1779012564059,39.51,78336.47,1.0,0.81107,0.00017,10.57986]
[1779012566579,39.51,78333.48,1.0,0.81055,0.00018,10.59748]
[1779012571810,39.51,78333.78,1.0,0.8106,0.00018,10.59562]
[1779012577657,39.51,78334.35,1.0,0.81079,0.00018,10.58511]
[1779012582929,39.51,78334.5,1.0,0.81082,0.00018,10.5844]
[1779012583064,39.51,78334.5,1.0,0.81082,0.00018,10.5844]
[1779012584461,39.51,78334.5,1.0,0.81081,0.00018,10.58451]
[1779012585814,39.51,78334.5,1.0,0.81081,0.00018,10.58457]
[1779012585910,39.51,78334.5,1.0,0.81081,0.00018,10.58462]
[1779012593769,39.52,78334.05,1.0,0.81071,0.00018,10.58811]
[1779012595554,39.52,78334.85,1.0,0.81084,0.00018,10.58345]
[1779012595813,39.52,78334.85,1.0,0.81084,0.00018,10.58345]
[1779012600505,39.52,78335.96,1.0,0.81103,0.00017,10.57721]
[1779012600560,39.52,78335.96,1.0,0.81103,0.00017,10.57721]
[1779012603807,39.52,78338.03,1.0,0.81139,0.00017,10.56521]
[1779012603841,39.52,78338.36,1.0,0.81144,0.00017,10.56335]
[1779012607804,39.52,78338.54,1.0,0.81146,0.00017,10.56255]
[1779012607871,39.52,78353.65,1.0,0.81409,0.00017,10.47336]
[1779012608878,39.52,78367.65,1.0,0.8165,0.00017,10.39047]
[1779012609885,39.52,78375.07,1.0,0.81778,0.00017,10.34644]
[1779012610892,39.52,78377.42,1.0,0.81817,0.00017,10.33258]
[1779012611289,39.52,78377.42,1.0,0.81817,0.00017,10.33258]
[1779012616934,39.53,78379.95,1.0,0.8186,0.00017,10.31786]
[1779012618948,39.53,78384.58,1.0,0.81938,0.00017,10.29043]
[1779012622272,39.53,78386.85,1.0,0.81976,0.00017,10.27714]
[1779012622310,39.53,78386.85,1.0,0.81976,0.00017,10.27714]
[1779012624990,39.53,78383.52,1.0,0.81919,0.00017,10.29719]
[1779012630030,39.53,78383.68,1.0,0.81921,0.00017,10.29657]
[1779012630395,39.53,78383.68,1.0,0.81921,0.00017,10.29657]
[1779012630564,39.53,78383.68,1.0,0.81921,0.00017,10.29657]
[1779012631037,39.53,78383.72,1.0,0.8193,0.00017,10.28925]
[1779012632216,39.53,78383.45,1.0,0.81926,0.00017,10.2909]
[1779012632309,39.53,78383.45,1.0,0.81926,0.00017,10.2909]
[1779012632606,39.53,78383.45,1.0,0.81926,0.00017,10.2909]
[1779012632813,39.53,78383.45,1.0,0.81926,0.00017,10.2909]
[1779012633051,39.53,78383.13,1.0,0.8192,0.00017,10.29284]
[1779012633271,39.53,78383.13,1.0,0.8192,0.00017,10.29284]
[1779012634058,39.53,78385.65,1.0,0.81963,0.00017,10.27791]
[1779012635314,39.53,78386.64,1.0,0.8198,0.00017,10.27202]
[1779012642122,39.53,78386.37,1.0,0.81974,0.00017,10.27411]
[1779012642175,39.53,78386.37,1.0,0.81974,0.00017,10.27411]
[1779012642309,39.53,78386.37,1.0,0.81974,0.00017,10.27411]
[1779012647595,39.53,78386.25,1.0,0.81971,0.00017,10.27516]
[1779012648140,39.54,78386.24,1.0,0.8197,0.00017,10.27541]
[1779012648251,39.54,78386.24,1.0,0.8197,0.00017,10.27541]
[1779012649028,39.54,78384.86,1.0,0.81946,0.00017,10.28369]
[1779012650108,39.54,78384.86,1.0,0.81946,0.00017,10.28369]
[1779012650309,39.54,78383.36,1.0,0.81921,0.00017,10.29261]
[1779012650353,39.54,78380.67,1.0,0.81875,0.00017,10.30865]
[1779012651185,39.54,78377.04,1.0,0.81813,0.00017,10.33025]
[1779012655213,39.54,78374.57,1.0,0.8177,0.00017,10.34496]
[1779012657656,39.54,78374.5,1.0,0.81769,0.00017,10.34537]
[1779012657809,39.54,78374.5,1.0,0.81769,0.00017,10.34537]
[1779012660522,39.54,78364.68,1.0,0.816,0.00017,10.40378]
[1779012661436,39.54,78364.68,1.0,0.816,0.00017,10.40378]
[1779012661568,39.54,78364.68,1.0,0.816,0.00017,10.40378]
[1779012661638,39.54,78357.0,1.0,0.81467,0.00017,10.44939]
[1779012662262,39.54,78354.63,1.0,0.81426,0.00017,10.4635]
[1779012664276,39.54,78351.6,1.0,0.81373,0.00017,10.48157]
[1779012665288,39.54,78347.57,1.0,0.81303,0.00017,10.50543]
[1779012670318,39.54,78345.64,1.0,0.81269,0.00017,10.517]
[1779012672979,39.54,78345.59,1.0,0.81268,0.00017,10.51733]
[1779012673432,39.54,78345.52,1.0,0.81267,0.00017,10.5178]
[1779012674346,39.54,78348.52,1.0,0.81319,0.00017,10.50011]
[1779012675355,39.54,78353.43,1.0,0.81404,0.00017,10.47114]
[1779012677314,39.54,78352.37,1.0,0.81385,0.00017,10.47749]
[1779012678374,39.54,78356.05,1.0,0.81448,0.00017,10.4559]
[1779012679381,39.54,78359.79,1.0,0.81513,0.00017,10.43388]
[1779012680907,39.54,78359.79,1.0,0.81513,0.00017,10.43388]
[1779012682402,39.54,78356.48,1.0,0.81454,0.00017,10.45389]
[1779012687464,39.55,78357.34,1.0,0.81468,0.00017,10.4493]
[1779012690458,39.55,78359.62,1.0,0.81506,0.00017,10.43633]
[1779012692472,39.55,78363.9,1.0,0.81588,0.00017,10.40388]
[1779012696500,39.55,78366.24,1.0,0.81628,0.00017,10.39016]
[1779012699198,39.55,78366.14,1.0,0.81626,0.00017,10.39081]
[1779012701535,39.55,78369.07,1.0,0.81675,0.00017,10.37413]
[1779012703313,39.55,78368.95,1.0,0.81672,0.00017,10.37504]
[1779012703549,39.56,78369.17,1.0,0.81676,0.00017,10.37378]
[1779012705566,39.56,78374.14,1.0,0.8176,0.00017,10.34472]
[1779012706573,39.56,78378.03,1.0,0.81826,0.00017,10.32162]
[1779012711610,39.56,78382.18,1.0,0.81896,0.00017,10.29725]
[1779012713624,39.56,78385.33,1.0,0.8195,0.00017,10.27862]
[1779012717003,39.56,78386.47,1.0,0.81969,0.00017,10.27197]
[1779012717057,39.56,78386.47,1.0,0.81969,0.00017,10.27197]
[1779012718659,39.56,78391.08,1.0,0.82046,0.00017,10.2448]
[1779012719313,39.56,78391.08,1.0,0.82046,0.00017,10.2448]
[1779012719666,39.56,78391.07,1.0,0.82046,0.00017,10.245]
[1779012724709,39.56,78391.15,1.0,0.82046,0.00017,10.24494]
[1779012725194,39.56,78395.7,1.0,0.82122,0.00017,10.21834]
[1779012725315,39.56,78395.7,1.0,0.82122,0.00017,10.21834]
[1779012731177,39.57,78398.07,1.0,0.8216,0.00017,10.20499]
[1779012731309,39.57,78398.44,1.0,0.82165,0.00017,10.20298]
[1779012734189,39.57,78398.89,1.0,0.82172,0.00017,10.20068]
[1779012734773,39.57,78416.91,1.0,0.82473,0.00017,10.0938]
[1779012735780,39.57,78427.69,1.0,0.82651,0.00017,10.0298]
[1779012736787,39.57,78431.21,1.0,0.82709,0.00017,10.009]
[1779012738076,39.57,78431.21,1.0,0.82709,0.00017,10.009]
[1779012743836,39.59,78437.2,1.0,0.82798,0.00016,9.97666]
[1779012744515,39.59,78437.2,1.0,0.82798,0.00016,9.97666]
[1779012744560,39.59,78437.2,1.0,0.82798,0.00016,9.97666]
[1779012746857,39.59,78447.52,1.0,0.82967,0.00016,9.91534]
[1779012747864,39.6,78458.88,1.0,0.83148,0.00016,9.84917]
[1779012748871,39.6,78465.06,1.0,0.83246,0.00016,9.81295]
[1779012749878,39.61,78469.56,1.0,0.83315,0.00016,9.78726]
[1779012750885,39.61,78472.64,1.0,0.83361,0.00016,9.77041]
[1779012752610,39.62,78472.86,1.0,0.83369,0.00016,9.76369]
[1779012752810,39.62,78472.86,1.0,0.83369,0.00016,9.76369]
[1779012757144,39.63,78470.02,1.0,0.83318,0.00016,9.78257]
[1779012757947,39.63,78477.75,1.0,0.83442,0.00016,9.73647]
[1779012758954,39.63,78480.67,1.0,0.83487,0.00016,9.71954]
[1779012759961,39.64,78483.65,1.0,0.83533,0.00016,9.7025]
[1779012760993,39.64,78483.65,1.0,0.83533,0.00016,9.7025]
[1779012763990,39.65,78492.92,1.0,0.83675,0.00016,9.64943]
[1779012766585,39.65,78494.1,1.0,0.83694,0.00016,9.64229]
[1779012766809,39.65,78494.1,1.0,0.83694,0.00016,9.64229]
[1779012767010,39.65,78489.71,1.0,0.83624,0.00016,9.66852]
[1779012768023,39.65,78482.77,1.0,0.83513,0.00016,9.71017]
[1779012769026,39.65,78474.26,1.0,0.83376,0.00016,9.76114]
[1779012770033,39.65,78469.4,1.0,0.83298,0.00016,9.79023]
[1779012772049,39.65,78464.29,1.0,0.83215,0.00016,9.82071]
[1779012772716,39.65,78464.29,1.0,0.83215,0.00016,9.82071]
[1779012774063,39.65,78453.98,1.0,0.83048,0.00016,9.88212]
[1779012776079,39.65,78462.32,1.0,0.83184,0.00016,9.83211]
[1779012777086,39.65,78469.19,1.0,0.83296,0.00016,9.79095]
[1779012778292,39.64,78482.2,1.0,0.83505,0.00016,9.71303]
[1779012778512,39.64,78482.2,1.0,0.83505,0.00016,9.71303]
[1779012778566,39.64,78482.2,1.0,0.83505,0.00016,9.71303]
[1779012779100,39.64,78486.19,1.0,0.83569,0.00016,9.68919]
[1779012780107,39.64,78488.02,1.0,0.83598,0.00016,9.67814]
[1779012783128,39.64,78493.86,1.0,0.83692,0.00016,9.64304]
[1779012784135,39.64,78497.06,1.0,0.83743,0.00016,9.62385]
[1779012787061,39.64,78497.1,1.0,0.83743,0.00016,9.62362]
[1779012790181,39.64,78493.29,1.0,0.83682,0.00016,9.64655]
[1779012790724,39.64,78493.29,1.0,0.83682,0.00016,9.64655]
[1779012790809,39.64,78493.29,1.0,0.83682,0.00016,9.64655]
[1779012791187,39.64,78490.26,1.0,0.83634,0.00016,9.66457]
[1779012792194,39.64,78486.62,1.0,0.83577,0.00016,9.68617]
[1779012793201,39.64,78483.06,1.0,0.8352,0.00016,9.70727]
[1779012794208,39.64,78479.58,1.0,0.83465,0.00016,9.72786]
[1779012794527,39.64,78479.58,1.0,0.83465,0.00016,9.72786]
[1779012794564,39.64,78479.58,1.0,0.83465,0.00016,9.72786]
[1779012797229,39.64,78486.48,1.0,0.83577,0.00016,9.6861]
[1779012797749,39.64,78486.48,1.0,0.83577,0.00016,9.6861]
[1779012797814,39.64,78486.48,1.0,0.83577,0.00016,9.6861]
[1779012800029,39.64,78485.33,1.0,0.83559,0.00016,9.69287]
[1779012800061,39.64,78485.33,1.0,0.83559,0.00016,9.69287]
[1779012800250,39.64,78485.02,1.0,0.83554,0.00016,9.69465]
[1779012801257,39.64,78478.7,1.0,0.83453,0.00016,9.73235]
[1779012802013,39.64,78478.7,1.0,0.83453,0.00016,9.73235]
[1779012802060,39.64,78478.7,1.0,0.83453,0.00016,9.73235]
[1779012804244,39.64,78475.73,1.0,0.83406,0.00016,9.74985]
[1779012804278,39.64,78471.2,1.0,0.83334,0.00016,9.77677]
[1779012804998,39.64,78471.2,1.0,0.83334,0.00016,9.77677]
[1779012805065,39.64,78471.2,1.0,0.83334,0.00016,9.77677]
[1779012805285,39.64,78470.2,1.0,0.83318,0.00016,9.7827]
[1779012805488,39.64,78470.2,1.0,0.83318,0.00016,9.7827]
[1779012805567,39.64,78470.2,1.0,0.83318,0.00016,9.7827]
[1779012806110,39.64,78470.2,1.0,0.83318,0.00016,9.7827]
[1779012806292,39.64,78471.35,1.0,0.83336,0.00016,9.77578]
[1779012808307,39.64,78466.12,1.0,0.83252,0.00016,9.80696]
[1779012809064,39.64,78466.12,1.0,0.83252,0.00016,9.80696]
[1779012809314,39.63,78461.82,1.0,0.83184,0.00016,9.83217]
[1779012810321,39.63,78459.46,1.0,0.83148,0.00016,9.84544]
[1779012811328,39.63,78453.49,1.0,0.8306,0.00016,9.87381]
[1779012812526,39.63,78452.03,1.0,0.83037,0.00016,9.88238]
[1779012812895,39.63,78452.03,1.0,0.83037,0.00016,9.88238]
[1779012813058,39.63,78452.03,1.0,0.83037,0.00016,9.88238]
[1779012813345,39.63,78450.02,1.0,0.83004,0.00016,9.89422]
[1779012815211,39.63,78450.02,1.0,0.83004,0.00016,9.89422]
[1779012815359,39.63,78453.23,1.0,0.83057,0.00016,9.87472]
[1779012816366,39.63,78457.66,1.0,0.8313,0.00016,9.84813]
[1779012817373,39.63,78461.86,1.0,0.83198,0.00016,9.82295]
[1779012822975,39.62,78461.02,1.0,0.83186,0.00016,9.82766]
[1779012822998,39.62,78458.67,1.0,0.83148,0.00016,9.84161]
[1779012824422,39.62,78453.82,1.0,0.83069,0.00016,9.87036]
[1779012828450,39.62,78450.74,1.0,0.8302,0.00016,9.88821]
[1779012831471,39.62,78454.48,1.0,0.83083,0.00016,9.86543]
[1779012837513,39.61,78454.02,1.0,0.83077,0.00016,9.86741]
[1779012842551,39.61,78453.12,1.0,0.83064,0.00016,9.87214]
[1779012848594,39.61,78453.47,1.0,0.83072,0.00016,9.86925]
[1779012853628,39.61,78452.15,1.0,0.83052,0.00016,9.87644]
[1779012857656,39.6,78445.42,1.0,0.82944,0.00016,9.91606]
[1779012858663,39.6,78439.89,1.0,0.82854,0.00016,9.94888]
[1779012860286,39.6,78439.89,1.0,0.82854,0.00016,9.94888]
[1779012860309,39.6,78437.73,1.0,0.8282,0.00016,9.96128]
[1779012860809,39.6,78437.73,1.0,0.8282,0.00016,9.96128]
[1779012863698,39.6,78434.87,1.0,0.82773,0.00016,9.97826]
[1779012865712,39.6,78432.75,1.0,0.82738,0.00017,9.99097]
[1779012866719,39.6,78428.94,1.0,0.82674,0.00017,10.01374]
[1779012867726,39.6,78425.14,1.0,0.82611,0.00017,10.0364]
[1779012868733,39.6,78427.99,1.0,0.82659,0.00017,10.0194]
[1779012873768,39.6,78427.75,1.0,0.82664,0.00017,10.01369]
[1779012877796,39.6,78425.57,1.0,0.82628,0.00017,10.02672]
[1779012883839,39.6,78425.77,1.0,0.82631,0.00017,10.02548]
[1779012887758,39.6,78426.77,1.0,0.82648,0.00017,10.01952]
[1779012891067,39.6,78428.05,1.0,0.82669,0.00017,10.01191]
[1779012892906,39.6,78431.65,1.0,0.82728,0.00017,9.9905]
[1779012893913,39.6,78427.74,1.0,0.82663,0.00017,10.01386]
[1779012894924,39.6,78425.7,1.0,0.82629,0.00017,10.02602]
[1779012900198,39.6,78424.79,1.0,0.82615,0.00017,10.03139]
[1779012900963,39.6,78420.82,1.0,0.82549,0.00017,10.055]
[1779012905998,39.6,78420.51,1.0,0.82544,0.00017,10.05655]
[1779012910026,39.6,78423.73,1.0,0.82598,0.00017,10.03715]
[1779012915361,39.6,78423.42,1.0,0.82594,0.00017,10.03888]
[1779012917060,39.6,78423.47,1.0,0.82595,0.00017,10.03853]
[1779012917075,39.6,78423.62,1.0,0.82597,0.00017,10.03761]
[1779012921103,39.6,78428.29,1.0,0.82675,0.00017,10.0097]
[1779012926138,39.6,78429.47,1.0,0.82694,0.00017,10.00267]
[1779012929159,39.6,78432.63,1.0,0.82747,0.00017,9.98379]
[1779012932375,39.6,78432.92,1.0,0.8276,0.00017,9.97491]
[1779012932560,39.6,78433.12,1.0,0.82764,0.00017,9.97375]
[1779012933063,39.6,78433.12,1.0,0.82764,0.00017,9.97375]
[1779012933187,39.6,78434.25,1.0,0.82782,0.00016,9.96701]
[1779012935201,39.6,78438.44,1.0,0.82851,0.00016,9.94206]
[1779012938420,39.6,78438.11,1.0,0.82845,0.00016,9.94414]
[1779012938561,39.6,78438.18,1.0,0.82846,0.00016,9.94377]
[1779012939229,39.6,78438.65,1.0,0.82854,0.00016,9.94102]
[1779012943059,39.6,78439.6,1.0,0.82869,0.00016,9.93553]
[1779012948308,39.6,78439.86,1.0,0.82872,0.00016,9.93434]
[1779012949642,39.6,78440.79,1.0,0.82888,0.00016,9.92885]
[1779012949807,39.6,78440.79,1.0,0.82888,0.00016,9.92885]
[1779012953343,39.6,78436.65,1.0,0.82819,0.00016,9.95383]
[1779012955071,39.6,78436.75,1.0,0.8282,0.00016,9.95326]
[1779012955893,39.6,78436.41,1.0,0.82815,0.00016,9.95532]
[1779012956059,39.6,78436.41,1.0,0.82815,0.00016,9.95532]
[1779012956365,39.6,78436.45,1.0,0.82815,0.00016,9.95511]
[1779012961399,39.6,78436.75,1.0,0.8282,0.00016,9.95354]
[1779012962561,39.6,78436.8,1.0,0.8282,0.00016,9.9533]
[1779012962811,39.6,78436.8,1.0,0.8282,0.00016,9.9533]
[1779012962990,39.6,78436.8,1.0,0.8282,0.00016,9.9533]
[1779012963065,39.6,78436.8,1.0,0.8282,0.00016,9.9533]
[1779012963413,39.6,78436.67,1.0,0.82818,0.00016,9.95414]
[1779012967226,39.6,78437.29,1.0,0.82828,0.00016,9.95062]
[1779012967312,39.6,78437.29,1.0,0.82828,0.00016,9.95062]
[1779012967441,39.6,78433.34,1.0,0.82762,0.00017,9.97424]
[1779012968448,39.6,78428.05,1.0,0.82675,0.00017,10.00581]
[1779012970463,39.61,78417.0,1.0,0.82491,0.00017,10.07168]
[1779012970665,39.61,78417.0,1.0,0.82491,0.00017,10.07168]
[1779012970810,39.61,78417.0,1.0,0.82491,0.00017,10.07168]
[1779012971470,39.61,78410.87,1.0,0.82389,0.00017,10.10816]
[1779012975691,39.6,78410.28,1.0,0.82379,0.00017,10.11161]
[1779012975810,39.6,78410.28,1.0,0.82379,0.00017,10.11161]
[1779012976275,39.6,78410.28,1.0,0.82379,0.00017,10.11161]
[1779012976308,39.6,78410.28,1.0,0.82379,0.00017,10.11161]
[1779012976506,39.6,78410.37,1.0,0.82381,0.00017,10.11109]
[1779012977513,39.6,78407.55,1.0,0.82333,0.00017,10.12788]
[1779012978909,39.6,78407.55,1.0,0.82333,0.00017,10.12788]
[1779012979060,39.6,78407.55,1.0,0.82333,0.00017,10.12788]
[1779012982548,39.61,78398.95,1.0,0.82187,0.00017,10.17948]
[1779012983555,39.61,78396.02,1.0,0.82138,0.00017,10.19694]
[1779012989445,39.61,78393.24,1.0,0.8209,0.00017,10.2136]
[1779012989559,39.61,78392.71,1.0,0.82081,0.00017,10.2168]
[1779012989748,39.61,78392.71,1.0,0.82081,0.00017,10.2168]
[1779012989809,39.61,78392.71,1.0,0.82081,0.00017,10.2168]
[1779012989882,39.61,78392.71,1.0,0.82081,0.00017,10.21685]
[1779012993067,39.61,78393.92,1.0,0.8211,0.00017,10.20261]
[1779012993625,39.61,78389.64,1.0,0.82038,0.00017,10.22814]
[1779012996019,39.61,78386.97,1.0,0.81992,0.00017,10.24402]
[1779012996062,39.61,78386.97,1.0,0.81992,0.00017,10.24402]
[1779012999040,39.61,78386.4,1.0,0.81982,0.00017,10.24743]
[1779012999060,39.61,78386.4,1.0,0.81982,0.00017,10.24743]
[1779013000054,39.61,78387.68,1.0,0.82004,0.00017,10.23985]
[1779013000312,39.61,78387.68,1.0,0.82004,0.00017,10.23985]
[1779013000354,39.61,78388.34,1.0,0.82015,0.00017,10.23596]
[1779013000542,39.61,78388.34,1.0,0.82015,0.00017,10.23596]
[1779013000565,39.61,78388.34,1.0,0.82015,0.00017,10.23596]
[1779013001067,39.61,78388.34,1.0,0.82015,0.00017,10.23596]
[1779013001309,39.61,78388.34,1.0,0.82015,0.00017,10.23596]
[1779013001410,39.61,78389.24,1.0,0.8203,0.00017,10.23069]
[1779013004602,39.61,78388.85,1.0,0.82023,0.00017,10.23314]
[1779013004812,39.61,78388.85,1.0,0.82023,0.00017,10.23314]
[1779013006379,39.61,78389.85,1.0,0.8204,0.00017,10.22727]
[1779013006482,39.61,78389.88,1.0,0.8204,0.00017,10.22726]
[1779013006563,39.61,78389.88,1.0,0.8204,0.00017,10.22726]
[1779013006949,39.61,78389.88,1.0,0.8204,0.00017,10.22726]
[1779013007059,39.61,78389.88,1.0,0.8204,0.00017,10.22726]
[1779013007160,39.61,78389.52,1.0,0.82034,0.00017,10.2294]
[1779013008002,39.61,78389.52,1.0,0.82034,0.00017,10.2294]
[1779013008057,39.61,78389.52,1.0,0.82034,0.00017,10.2294]
[1779013011257,39.61,78390.88,1.0,0.82056,0.00017,10.22158]
[1779013011310,39.61,78390.88,1.0,0.82056,0.00017,10.22158]
[1779013012592,39.61,78391.56,1.0,0.82067,0.00017,10.21773]
[1779013012609,39.61,78391.56,1.0,0.82067,0.00017,10.21773]
[1779013012811,39.61,78391.56,1.0,0.82067,0.00017,10.21773]
[1779013013036,39.61,78391.56,1.0,0.82067,0.00017,10.21773]
[1779013013061,39.61,78391.56,1.0,0.82067,0.00017,10.21773]
[1779013013064,39.61,78392.5,1.0,0.82083,0.00017,10.21225]
[1779013017056,39.62,78391.04,1.0,0.82057,0.00017,10.22125]
[1779013017308,39.62,78391.04,1.0,0.82057,0.00017,10.22125]
[1779013021052,39.62,78390.44,1.0,0.82046,0.00017,10.22518]
[1779013021064,39.62,78390.44,1.0,0.82046,0.00017,10.22518]
[1779013022477,39.62,78390.58,1.0,0.82048,0.00017,10.22444]
[1779013022569,39.62,78392.04,1.0,0.82073,0.00017,10.21587]
[1779013022804,39.62,78392.04,1.0,0.82073,0.00017,10.21587]
[1779013023063,39.62,78392.04,1.0,0.82073,0.00017,10.21587]
[1779013023475,39.62,78392.04,1.0,0.82073,0.00017,10.21587]
[1779013023522,39.62,78391.97,1.0,0.82071,0.00017,10.21648]
[1779013023572,39.62,78391.97,1.0,0.82071,0.00017,10.21648]
[1779013025040,39.62,78391.9,1.0,0.8207,0.00017,10.2169]
[1779013025058,39.62,78391.9,1.0,0.8207,0.00017,10.2169]
[1779013028880,39.62,78394.79,1.0,0.82117,0.00017,10.20025]
[1779013030800,39.62,78394.5,1.0,0.82112,0.00017,10.20209]
[1779013030813,39.62,78394.5,1.0,0.82112,0.00017,10.20209]
[1779013032398,39.62,78394.17,1.0,0.82106,0.00017,10.20416]
[1779013032433,39.62,78394.17,1.0,0.82106,0.00017,10.20416]
[1779013032564,39.62,78394.17,1.0,0.82106,0.00017,10.20416]
[1779013032492,39.62,78392.67,1.0,0.8208,0.00017,10.21328]
[1779013032945,39.62,78392.67,1.0,0.8208,0.00017,10.21328]
[1779013033068,39.62,78392.67,1.0,0.8208,0.00017,10.21328]
[1779013033082,39.62,78390.15,1.0,0.82038,0.00017,10.22823]
[1779013035717,39.62,78388.92,1.0,0.82016,0.00017,10.23568]
[1779013035813,39.62,78388.92,1.0,0.82016,0.00017,10.23568]
[1779013036096,39.62,78388.92,1.0,0.82016,0.00017,10.23568]
[1779013036316,39.62,78388.92,1.0,0.82016,0.00017,10.23568]
[1779013036411,39.63,78384.4,1.0,0.81939,0.00017,10.26256]
[1779013037943,39.63,78381.3,1.0,0.81886,0.00017,10.28099]
[1779013038801,39.63,78381.3,1.0,0.81886,0.00017,10.28099]
[1779013038809,39.63,78381.3,1.0,0.81886,0.00017,10.28099]
[1779013039628,39.63,78380.55,1.0,0.81874,0.00017,10.28545]
[1779013039812,39.63,78380.55,1.0,0.81874,0.00017,10.28545]
[1779013040001,39.63,78380.55,1.0,0.81874,0.00017,10.28545]
[1779013040061,39.63,78380.55,1.0,0.81874,0.00017,10.28545]
[1779013040390,39.63,78380.55,1.0,0.81874,0.00017,10.28545]
[1779013040564,39.63,78380.55,1.0,0.81874,0.00017,10.28545]
[1779013040411,39.63,78380.5,1.0,0.81873,0.00017,10.28576]
[1779013041971,39.63,78400.29,1.0,0.82208,0.00017,10.16838]
[1779013043161,39.63,78400.29,1.0,0.82208,0.00017,10.16838]
[1779013043218,39.63,78416.19,1.0,0.82474,0.00017,10.07405]
[1779013043985,39.63,78416.96,1.0,0.82486,0.00017,10.06975]
[1779013045382,39.63,78416.96,1.0,0.82486,0.00017,10.06975]
[1779013046863,39.63,78416.32,1.0,0.82474,0.00017,10.07381]
[1779013047312,39.63,78416.32,1.0,0.82474,0.00017,10.07381]
[1779013049773,39.63,78419.76,1.0,0.8253,0.00017,10.05389]
[1779013049812,39.63,78419.76,1.0,0.8253,0.00017,10.05389]
[1779013050562,39.63,78419.76,1.0,0.8253,0.00017,10.05389]
[1779013050815,39.63,78421.55,1.0,0.8256,0.00017,10.0434]
[1779013052041,39.63,78430.44,1.0,0.82715,0.00017,9.98349]
[1779013053048,39.63,78439.61,1.0,0.82866,0.00016,9.92891]
[1779013054238,39.63,78439.61,1.0,0.82866,0.00016,9.92891]
[1779013056195,39.64,78442.14,1.0,0.82907,0.00016,9.91411]
[1779013056313,39.64,78442.14,1.0,0.82907,0.00016,9.91411]
[1779013057349,39.64,78442.6,1.0,0.82914,0.00016,9.91153]
[1779013057564,39.64,78442.6,1.0,0.82914,0.00016,9.91153]
[1779013057410,39.64,78442.6,1.0,0.82914,0.00016,9.91169]
[1779013057702,39.64,78442.6,1.0,0.82914,0.00016,9.91169]
[1779013057821,39.64,78442.6,1.0,0.82914,0.00016,9.91169]
[1779013058231,39.64,78442.6,1.0,0.82914,0.00016,9.91169]
[1779013058318,39.64,78442.6,1.0,0.82914,0.00016,9.91169]
[1779013058332,39.64,78442.76,1.0,0.82916,0.00016,9.9109]
[1779013062371,39.64,78443.34,1.0,0.82924,0.00016,9.90792]
[1779013062565,39.64,78443.34,1.0,0.82924,0.00016,9.90792]
[1779013064030,39.64,78441.36,1.0,0.82891,0.00016,9.92001]
[1779013064067,39.64,78441.36,1.0,0.82891,0.00016,9.92001]
[1779013064511,39.64,78441.36,1.0,0.82891,0.00016,9.92001]
[1779013064563,39.64,78441.36,1.0,0.82891,0.00016,9.92001]
[1779013064557,39.64,78442.2,1.0,0.82904,0.00016,9.91528]
[1779013065109,39.64,78442.2,1.0,0.82904,0.00016,9.91528]
[1779013065316,39.64,78442.2,1.0,0.82904,0.00016,9.91528]
[1779013065412,39.64,78442.24,1.0,0.82905,0.00016,9.91504]
[1779013066508,39.64,78442.24,1.0,0.82905,0.00016,9.91504]
[1779013066561,39.64,78442.24,1.0,0.82905,0.00016,9.91504]
[1779013071229,39.64,78440.35,1.0,0.82872,0.00016,9.92684]
[1779013071312,39.64,78440.35,1.0,0.82872,0.00016,9.92684]
[1779013071554,39.64,78440.35,1.0,0.82872,0.00016,9.92684]
[1779013071810,39.65,78441.26,1.0,0.82887,0.00016,9.92164]
[1779013071859,39.65,78441.26,1.0,0.82887,0.00016,9.92164]
[1779013072065,39.65,78441.26,1.0,0.82887,0.00016,9.92164]
[1779013072190,39.65,78441.88,1.0,0.82896,0.00016,9.91806]
[1779013073142,39.65,78441.88,1.0,0.82896,0.00016,9.91806]
[1779013073308,39.65,78441.88,1.0,0.82896,0.00016,9.91806]
[1779013073380,39.65,78441.88,1.0,0.82896,0.00016,9.91806]
[1779013075313,39.65,78439.53,1.0,0.82857,0.00016,9.9323]
[1779013075487,39.65,78439.53,1.0,0.82857,0.00016,9.9323]
[1779013075563,39.65,78439.53,1.0,0.82857,0.00016,9.9323]
[1779013075580,39.65,78438.39,1.0,0.82838,0.00016,9.93928]
[1779013076218,39.65,78433.93,1.0,0.82765,0.00016,9.96585]
[1779013077438,39.65,78433.93,1.0,0.82765,0.00016,9.96585]
[1779013077566,39.65,78433.93,1.0,0.82765,0.00016,9.96585]
[1779013079240,39.65,78428.53,1.0,0.82675,0.00017,9.99814]
[1779013080413,39.65,78428.53,1.0,0.82675,0.00017,9.99814]
[1779013080569,39.65,78428.53,1.0,0.82675,0.00017,9.99814]
[1779013081327,39.65,78428.15,1.0,0.82668,0.00017,10.00052]
[1779013081569,39.65,78428.15,1.0,0.82668,0.00017,10.00052]
[1779013081411,39.65,78425.73,1.0,0.82628,0.00017,10.01492]
[1779013081732,39.65,78425.73,1.0,0.82628,0.00017,10.01492]
[1779013081814,39.65,78425.73,1.0,0.82628,0.00017,10.01492]
[1779013085281,39.65,78429.73,1.0,0.82694,0.00017,9.99143]
[1779013086029,39.65,78429.73,1.0,0.82694,0.00017,9.99143]
[1779013086062,39.65,78429.73,1.0,0.82694,0.00017,9.99143]
[1779013086898,39.65,78430.05,1.0,0.82699,0.00017,9.98965]
[1779013087025,39.65,78430.05,1.0,0.82699,0.00017,9.98965]
[1779013087060,39.65,78430.05,1.0,0.82699,0.00017,9.98965]
[1779013087295,39.65,78431.51,1.0,0.82722,0.00017,9.98108]
[1779013090465,39.65,78431.13,1.0,0.82716,0.00017,9.98341]
[1779013090564,39.65,78431.13,1.0,0.82716,0.00017,9.98341]
[1779013094750,39.65,78428.88,1.0,0.82678,0.00017,9.99694]
[1779013094812,39.65,78428.88,1.0,0.82678,0.00017,9.99694]
[1779013095433,39.65,78428.88,1.0,0.82678,0.00017,9.99694]
[1779013095564,39.65,78428.88,1.0,0.82678,0.00017,9.99694]
[1779013095534,39.65,78429.11,1.0,0.82682,0.00017,9.99561]
[1779013101393,39.65,78429.14,1.0,0.82682,0.00017,9.99548]
[1779013103091,39.65,78429.94,1.0,0.82696,0.00017,9.99073]
[1779013103314,39.65,78429.94,1.0,0.82696,0.00017,9.99073]
[1779013107326,39.65,78428.25,1.0,0.82668,0.00017,10.00085]
[1779013107562,39.65,78428.25,1.0,0.82668,0.00017,10.00085]
[1779013109449,39.65,78424.35,1.0,0.82603,0.00017,10.02408]
[1779013110650,39.65,78423.8,1.0,0.82594,0.00017,10.02734]
[1779013110811,39.65,78423.8,1.0,0.82594,0.00017,10.02734]
[1779013111619,39.65,78423.8,1.0,0.82594,0.00017,10.02734]
[1779013111463,39.65,78423.03,1.0,0.8259,0.00017,10.02473]
[1779013111811,39.65,78423.03,1.0,0.8259,0.00017,10.02473]
[1779013115901,39.65,78422.58,1.0,0.82583,0.00017,10.02731]
[1779013117310,39.65,78422.38,1.0,0.8258,0.00017,10.02845]
[1779013120361,39.65,78422.07,1.0,0.82575,0.00017,10.0302]
[1779013120560,39.65,78422.07,1.0,0.82575,0.00017,10.0302]
[1779013123547,39.65,78426.57,1.0,0.8265,0.00017,10.00328]
[1779013124636,39.65,78426.57,1.0,0.8265,0.00017,10.00328]
[1779013124812,39.65,78426.98,1.0,0.82657,0.00017,10.00083]
[1779013125193,39.65,78426.98,1.0,0.82657,0.00017,10.00083]
[1779013125316,39.65,78426.98,1.0,0.82657,0.00017,10.00083]
[1779013125561,39.65,78426.99,1.0,0.82657,0.00017,10.00077]
[1779013129251,39.65,78428.49,1.0,0.82682,0.00017,9.99185]
[1779013129312,39.65,78428.49,1.0,0.82682,0.00017,9.99185]
[1779013133387,39.65,78429.28,1.0,0.82694,0.00017,9.98723]
[1779013133559,39.65,78429.28,1.0,0.82694,0.00017,9.98723]
[1779013139659,39.65,78429.33,1.0,0.82695,0.00017,9.98708]
[1779013140047,39.65,78429.33,1.0,0.82695,0.00017,9.98708]
[1779013140058,39.65,78429.33,1.0,0.82695,0.00017,9.98708]
[1779013141788,39.65,78429.36,1.0,0.82695,0.00017,9.98694]
[1779013141810,39.65,78429.36,1.0,0.82695,0.00017,9.98694]
[1779013142681,39.65,78429.35,1.0,0.82695,0.00017,9.98702]
[1779013147311,39.65,78428.9,1.0,0.82687,0.00017,9.98976]
[1779013151401,39.65,78430.0,1.0,0.82705,0.00017,9.98329]
[1779013151567,39.65,78430.0,1.0,0.82705,0.00017,9.98329]
[1779013151630,39.65,78430.0,1.0,0.82705,0.00017,9.98334]
[1779013152460,39.65,78430.0,1.0,0.82705,0.00017,9.98334]
[1779013152573,39.65,78430.0,1.0,0.82705,0.00017,9.98334]
[1779013156746,39.65,78429.88,1.0,0.82703,0.00017,9.98413]
[1779013156807,39.65,78429.88,1.0,0.82703,0.00017,9.98413]
[1779013161039,39.65,78429.78,1.0,0.82701,0.00017,9.98481]
[1779013161058,39.65,78429.78,1.0,0.82701,0.00017,9.98481]
[1779013165494,39.65,78429.78,1.0,0.82701,0.00017,9.98488]
[1779013165559,39.65,78429.78,1.0,0.82701,0.00017,9.98488]
[1779013168088,39.66,78428.54,1.0,0.8268,0.00017,9.9924]
[1779013168316,39.66,78428.54,1.0,0.8268,0.00017,9.9924]
[1779013168410,39.66,78428.61,1.0,0.82681,0.00017,9.992]
[1779013169772,39.66,78429.07,1.0,0.82689,0.00017,9.98928]
[1779013169811,39.66,78429.07,1.0,0.82689,0.00017,9.98928]
[1779013172892,39.66,78426.13,1.0,0.82649,0.00017,9.99965]
[1779013174935,39.66,78425.98,1.0,0.82647,0.00017,10.00055]
[1779013175059,39.66,78425.98,1.0,0.82647,0.00017,10.00055]
[1779013176325,39.66,78424.7,1.0,0.82625,0.00017,10.00817]
[1779013176415,39.66,78425.13,1.0,0.82632,0.00017,10.00561]
[1779013177617,39.66,78425.13,1.0,0.82632,0.00017,10.00561]
[1779013177642,39.66,78413.19,1.0,0.82434,0.00017,10.07666]
[1779013177927,39.66,78405.68,1.0,0.82308,0.00017,10.12129]
[1779013180471,39.66,78404.05,1.0,0.82281,0.00017,10.13095]
[1779013184689,39.65,78403.74,1.0,0.82276,0.00017,10.13265]
[1779013187175,39.66,78403.38,1.0,0.82269,0.00017,10.13491]
[1779013187316,39.66,78403.38,1.0,0.82269,0.00017,10.13491]
[1779013187380,39.66,78403.38,1.0,0.82269,0.00017,10.13498]
[1779013188593,39.66,78403.38,1.0,0.82269,0.00017,10.13498]
[1779013191877,39.66,78404.64,1.0,0.82289,0.00017,10.12779]
[1779013192065,39.66,78404.64,1.0,0.82289,0.00017,10.12779]
[1779013192544,39.66,78404.64,1.0,0.82289,0.00017,10.12779]
[1779013192565,39.66,78404.64,1.0,0.82289,0.00017,10.12779]
[1779013192645,39.66,78408.96,1.0,0.82361,0.00017,10.10234]
[1779013197063,39.66,78406.43,1.0,0.82319,0.00017,10.11747]
[1779013201089,39.66,78402.92,1.0,0.82259,0.00017,10.13869]
[1779013202560,39.66,78402.92,1.0,0.82259,0.00017,10.13869]
[1779013205695,39.66,78401.89,1.0,0.82241,0.00017,10.145]
[1779013205807,39.66,78402.56,1.0,0.82252,0.00017,10.14109]
[1779013206124,39.66,78405.97,1.0,0.82309,0.00017,10.12091]
[1779013207997,39.66,78406.92,1.0,0.82325,0.00017,10.11537]
[1779013208064,39.66,78406.92,1.0,0.82325,0.00017,10.11537]
[1779013208138,39.66,78406.84,1.0,0.82323,0.00017,10.11601]
[1779013209717,39.66,78406.84,1.0,0.82323,0.00017,10.11601]
[1779013209815,39.66,78406.96,1.0,0.82324,0.00017,10.11562]
[1779013210181,39.66,78406.96,1.0,0.82324,0.00017,10.11562]
[1779013210313,39.66,78406.96,1.0,0.82324,0.00017,10.11562]
[1779013210410,39.66,78409.75,1.0,0.82371,0.00017,10.09905]
[1779013211159,39.67,78414.91,1.0,0.82457,0.00017,10.06856]
[1779013214492,39.67,78415.88,1.0,0.82472,0.00017,10.06308]
[1779013214567,39.67,78415.88,1.0,0.82472,0.00017,10.06308]
[1779013215934,39.67,78417.19,1.0,0.82494,0.00017,10.05532]
[1779013216066,39.67,78417.19,1.0,0.82494,0.00017,10.05532]
[1779013216151,39.67,78417.19,1.0,0.82493,0.00017,10.05541]
[1779013218773,39.67,78416.71,1.0,0.82485,0.00017,10.05849]
[1779013218814,39.67,78416.71,1.0,0.82485,0.00017,10.05849]
[1779013221324,39.67,78414.42,1.0,0.82446,0.00017,10.07231]
[1779013221567,39.67,78414.42,1.0,0.82446,0.00017,10.07231]
[1779013221658,39.67,78409.35,1.0,0.82361,0.00017,10.10256]
[1779013223296,39.67,78407.53,1.0,0.8233,0.00017,10.11337]
[1779013223310,39.67,78407.53,1.0,0.8233,0.00017,10.11337]
[1779013225257,39.67,78411.82,1.0,0.82402,0.00017,10.08798]
[1779013229161,39.67,78413.49,1.0,0.8243,0.00017,10.07817]
[1779013229319,39.67,78413.49,1.0,0.8243,0.00017,10.07817]
[1779013229934,39.67,78414.87,1.0,0.82452,0.00017,10.07002]
[1779013230065,39.67,78414.87,1.0,0.82452,0.00017,10.07002]
[1779013230292,39.67,78414.88,1.0,0.82452,0.00017,10.07002]
[1779013237341,39.67,78415.4,1.0,0.82469,0.00017,10.06022]
[1779013242377,39.67,78415.32,1.0,0.82467,0.00017,10.0609]
[1779013243751,39.67,78415.32,1.0,0.82467,0.00017,10.0609]
[1779013243810,39.67,78415.25,1.0,0.82466,0.00017,10.06131]
[1779013250088,39.67,78414.7,1.0,0.82457,0.00017,10.06458]
[1779013250313,39.67,78414.7,1.0,0.82457,0.00017,10.06458]
[1779013250435,39.67,78415.01,1.0,0.82462,0.00017,10.06253]
[1779013255471,39.67,78414.35,1.0,0.82452,0.00017,10.06612]
[1779013256577,39.67,78414.35,1.0,0.82452,0.00017,10.06612]
[1779013259606,39.67,78413.49,1.0,0.82438,0.00017,10.07108]
[1779013259807,39.67,78413.84,1.0,0.82445,0.00017,10.06877]
[1779013263310,39.67,78412.87,1.0,0.82429,0.00017,10.07439]
[1779013263558,39.67,78412.87,1.0,0.82429,0.00017,10.07439]
[1779013265504,39.67,78410.88,1.0,0.82396,0.00017,10.08605]
[1779013265571,39.67,78410.88,1.0,0.82396,0.00017,10.08605]
[1779013265605,39.67,78410.0,1.0,0.82382,0.00017,10.09119]
[1779013268802,39.67,78407.58,1.0,0.82342,0.00017,10.10544]
[1779013268808,39.67,78407.58,1.0,0.82342,0.00017,10.10544]
[1779013275611,39.67,78406.58,1.0,0.82326,0.00017,10.11099]
[1779013276706,39.67,78406.58,1.0,0.82326,0.00017,10.11099]
[1779013276808,39.67,78406.58,1.0,0.82326,0.00017,10.11099]
[1779013276883,39.67,78405.27,1.0,0.82304,0.00017,10.11867]
[1779013277066,39.67,78405.27,1.0,0.82304,0.00017,10.11867]
[1779013277625,39.67,78404.5,1.0,0.82291,0.00017,10.12324]
[1779013282660,39.67,78402.28,1.0,0.82254,0.00017,10.13639]
[1779013285687,39.67,78403.05,1.0,0.82267,0.00017,10.13193]
[1779013285809,39.67,78403.05,1.0,0.82267,0.00017,10.13193]
[1779013285810,39.67,78406.23,1.0,0.8232,0.00017,10.1131]
[1779013291732,39.67,78408.46,1.0,0.82365,0.00017,10.09312]
[1779013293452,39.67,78407.68,1.0,0.82352,0.00017,10.09773]
[1779013293565,39.67,78407.68,1.0,0.82352,0.00017,10.09773]
[1779013293746,39.67,78407.74,1.0,0.82353,0.00017,10.09734]
[1779013296568,39.67,78407.94,1.0,0.82357,0.00017,10.09613]
[1779013301601,39.67,78405.68,1.0,0.82317,0.00017,10.11002]
[1779013301811,39.67,78405.68,1.0,0.82317,0.00017,10.11002]
[1779013301802,39.67,78402.23,1.0,0.82259,0.00017,10.13059]
[1779013302064,39.67,78402.23,1.0,0.82259,0.00017,10.13059]
[1779013302310,39.67,78402.23,1.0,0.82259,0.00017,10.13059]
[1779013302809,39.67,78401.76,1.0,0.82251,0.00017,10.13343]
[1779013305831,39.67,78404.72,1.0,0.82301,0.00017,10.11601]
[1779013308266,39.67,78403.07,1.0,0.82272,0.00017,10.12596]
[1779013308315,39.67,78403.07,1.0,0.82272,0.00017,10.12596]
[1779013316395,39.67,78402.23,1.0,0.82257,0.00017,10.13136]
[1779013316566,39.67,78402.23,1.0,0.82257,0.00017,10.13136]
[1779013316664,39.67,78398.63,1.0,0.82196,0.00017,10.15279]
[1779013317055,39.67,78398.63,1.0,0.82196,0.00017,10.15279]
[1779013317319,39.67,78398.63,1.0,0.82196,0.00017,10.15279]
[1779013317417,39.67,78396.1,1.0,0.82154,0.00017,10.16783]
[1779013317918,39.67,78392.77,1.0,0.82097,0.00017,10.18758]
[1779013321680,39.67,78392.27,1.0,0.82089,0.00017,10.19054]
[1779013321809,39.67,78392.27,1.0,0.82089,0.00017,10.19054]
[1779013321946,39.67,78395.34,1.0,0.82141,0.00017,10.1723]
[1779013322953,39.67,78400.69,1.0,0.82231,0.00017,10.14065]
[1779013323960,39.68,78405.01,1.0,0.82303,0.00017,10.11515]
[1779013325036,39.68,78405.01,1.0,0.82303,0.00017,10.11515]
[1779013325063,39.68,78405.01,1.0,0.82303,0.00017,10.11515]
[1779013325203,39.68,78404.91,1.0,0.82301,0.00017,10.11591]
[1779013325935,39.68,78404.91,1.0,0.82301,0.00017,10.11591]
[1779013326067,39.68,78404.91,1.0,0.82301,0.00017,10.11591]
[1779013332016,39.68,78405.35,1.0,0.82306,0.00017,10.11409]
[1779013333421,39.68,78405.35,1.0,0.82306,0.00017,10.11409]
[1779013333574,39.68,78405.35,1.0,0.82306,0.00017,10.11409]
[1779013333655,39.68,78406.45,1.0,0.82324,0.00017,10.10765]
[1779013336565,39.68,78407.35,1.0,0.82339,0.00017,10.1025]
[1779013338058,39.68,78411.31,1.0,0.82404,0.00017,10.07926]
[1779013339065,39.68,78413.54,1.0,0.82441,0.00017,10.06613]
[1779013341838,39.68,78417.13,1.0,0.82501,0.00017,10.04509]
[1779013342197,39.68,78417.13,1.0,0.82501,0.00017,10.04509]
[1779013342308,39.68,78417.13,1.0,0.82501,0.00017,10.04509]
[1779013342649,39.68,78417.13,1.0,0.82501,0.00017,10.04509]
[1779013342813,39.68,78417.13,1.0,0.82501,0.00017,10.04509]
[1779013342873,39.68,78418.7,1.0,0.82527,0.00017,10.0358]
[1779013343094,39.68,78421.76,1.0,0.82577,0.00017,10.01761]
[1779013347404,39.69,78422.11,1.0,0.82583,0.00017,10.01573]
[1779013353165,39.69,78422.18,1.0,0.82592,0.00017,10.0086]
[1779013356186,39.69,78425.57,1.0,0.82647,0.00017,9.98868]
[1779013357603,39.69,78425.57,1.0,0.82647,0.00017,9.98868]
[1779013357811,39.69,78425.57,1.0,0.82647,0.00017,9.98868]
[1779013357815,39.69,78426.92,1.0,0.8267,0.00017,9.98072]
[1779013364242,39.69,78428.17,1.0,0.8269,0.00017,9.97353]
[1779013369277,39.69,78427.86,1.0,0.82682,0.00017,9.97614]
[1779013374312,39.7,78427.77,1.0,0.82678,0.00017,9.9777]
[1779013380354,39.71,78426.79,1.0,0.82658,0.00017,9.98508]
[1779013385389,39.71,78426.31,1.0,0.82646,0.00017,9.98921]
[1779013390424,39.72,78428.0,1.0,0.82671,0.00017,9.98043]
[1779013395461,39.72,78427.82,1.0,0.82664,0.00017,9.98285]
[1779013400496,39.73,78431.53,1.0,0.82723,0.00017,9.96177]
[1779013406538,39.73,78434.82,1.0,0.82775,0.00016,9.94286]
[1779013409971,39.73,78435.13,1.0,0.82779,0.00016,9.94139]
[1779013410064,39.73,78435.13,1.0,0.82779,0.00016,9.94139]
[1779013415602,39.74,78434.77,1.0,0.8278,0.00016,9.9371]
[1779013420637,39.74,78435.01,1.0,0.82783,0.00016,9.93635]
[1779013425727,39.74,78435.53,1.0,0.8279,0.00016,9.93377]
[1779013425810,39.74,78435.53,1.0,0.8279,0.00016,9.93377]
[1779013425928,39.74,78437.16,1.0,0.82816,0.00016,9.92432]
[1779013426570,39.74,78437.16,1.0,0.82816,0.00016,9.92432]
[1779013426679,39.74,78443.28,1.0,0.82917,0.00016,9.88793]
[1779013428693,39.74,78445.64,1.0,0.82954,0.00016,9.87421]
[1779013431205,39.75,78446.41,1.0,0.82966,0.00016,9.87004]
[1779013431308,39.75,78446.41,1.0,0.82966,0.00016,9.87004]
[1779013436749,39.75,78448.41,1.0,0.82995,0.00016,9.85941]
[1779013438052,39.75,78448.69,1.0,0.82999,0.00016,9.85796]
[1779013438057,39.75,78448.69,1.0,0.82999,0.00016,9.85796]
[1779013441784,39.76,78456.85,1.0,0.8313,0.00016,9.81029]
[1779013442717,39.76,78456.85,1.0,0.8313,0.00016,9.81029]
[1779013442791,39.76,78463.13,1.0,0.83231,0.00016,9.77313]
[1779013443483,39.76,78463.13,1.0,0.83231,0.00016,9.77313]
[1779013443565,39.76,78463.13,1.0,0.83231,0.00016,9.77313]
[1779013445812,39.76,78459.97,1.0,0.83178,0.00016,9.79282]
[1779013448643,39.76,78459.3,1.0,0.83165,0.00016,9.79745]
[1779013448811,39.76,78459.3,1.0,0.83165,0.00016,9.79745]
[1779013448912,39.77,78456.05,1.0,0.83111,0.00016,9.81737]
[1779013449840,39.77,78453.31,1.0,0.83065,0.00016,9.83393]
[1779013453868,39.77,78455.27,1.0,0.83095,0.00016,9.82324]
[1779013454582,39.77,78455.27,1.0,0.83095,0.00016,9.82324]
[1779013456566,39.77,78456.56,1.0,0.83114,0.00016,9.8161]
[1779013461210,39.78,78458.02,1.0,0.83134,0.00016,9.80877]
[1779013462931,39.78,78462.29,1.0,0.83202,0.00016,9.78394]
[1779013467966,39.79,78462.83,1.0,0.83207,0.00016,9.7823]
[1779013473001,39.8,78465.97,1.0,0.83262,0.00016,9.758]
[1779013478036,39.81,78466.49,1.0,0.83266,0.00016,9.75658]
[1779013481057,39.81,78468.79,1.0,0.83301,0.00016,9.74391]
[1779013483071,39.81,78471.92,1.0,0.83349,0.00016,9.72599]
[1779013485085,39.82,78475.42,1.0,0.83404,0.00016,9.70591]
[1779013487099,39.82,78478.02,1.0,0.83444,0.00016,9.69113]
[1779013488106,39.82,78480.69,1.0,0.83486,0.00016,9.67554]
[1779013490251,39.82,78480.93,1.0,0.83489,0.00016,9.67441]
[1779013490309,39.82,78480.93,1.0,0.83489,0.00016,9.67441]
[1779013490352,39.82,78477.39,1.0,0.83431,0.00016,9.69577]
[1779013491127,39.82,78470.99,1.0,0.83327,0.00016,9.73422]
[1779013492134,39.83,78467.04,1.0,0.83263,0.00016,9.75803]
[1779013493141,39.83,78464.76,1.0,0.83225,0.00016,9.77188]
[1779013498177,39.83,78465.58,1.0,0.83234,0.00016,9.76845]
[1779013504219,39.84,78466.19,1.0,0.8324,0.00016,9.76652]
[1779013507240,39.85,78468.39,1.0,0.83273,0.00016,9.75432]
[1779013508566,39.85,78468.39,1.0,0.83273,0.00016,9.75432]
[1779013514289,39.85,78468.93,1.0,0.83276,0.00016,9.75322]
[1779013517787,39.86,78469.13,1.0,0.83278,0.00016,9.75263]
[1779013517813,39.86,78469.13,1.0,0.83278,0.00016,9.75263]
[1779013520963,39.86,78469.24,1.0,0.83278,0.00016,9.75257]
[1779013521066,39.86,78469.83,1.0,0.83285,0.00016,9.74996]
[1779013521339,39.86,78473.22,1.0,0.8334,0.00016,9.72983]
[1779013525366,39.87,78475.79,1.0,0.83377,0.00016,9.71585]
[1779013526074,39.87,78475.79,1.0,0.83377,0.00016,9.71585]
[1779013526373,39.87,78473.59,1.0,0.83341,0.00016,9.72926]
[1779013528566,39.87,78473.07,1.0,0.83332,0.00016,9.73267]
[1779013532929,39.88,78472.45,1.0,0.83328,0.00016,9.7304]
[1779013538457,39.89,78471.94,1.0,0.83314,0.00016,9.73556]
[1779013543492,39.89,78472.78,1.0,0.83324,0.00016,9.73203]
[1779013547520,39.9,78474.93,1.0,0.83355,0.00016,9.72035]
[1779013553562,39.91,78476.2,1.0,0.83371,0.00016,9.71451]
[1779013558597,39.91,78477.74,1.0,0.83392,0.00016,9.70683]
[1779013563632,39.92,78477.76,1.0,0.83389,0.00016,9.70805]
[1779013568669,39.92,78478.75,1.0,0.83403,0.00016,9.70294]
[1779013570469,39.92,78478.61,1.0,0.834,0.00016,9.70392]
[1779013570564,39.92,78478.61,1.0,0.834,0.00016,9.70392]
[1779013575718,39.93,78479.33,1.0,0.83409,0.00016,9.70054]
[1779013580753,39.93,78479.67,1.0,0.83413,0.00016,9.69927]
[1779013585788,39.93,78476.29,1.0,0.83357,0.00016,9.72002]
[1779013586566,39.93,78476.29,1.0,0.83357,0.00016,9.72002]
[1779013588809,39.94,78473.48,1.0,0.8331,0.00016,9.73732]
[1779013591830,39.94,78470.92,1.0,0.83276,0.00016,9.74576]
[1779013597872,39.94,78469.91,1.0,0.83258,0.00016,9.75241]
[1779013600818,39.94,78469.1,1.0,0.83245,0.00016,9.75725]
[1779013601060,39.94,78469.1,1.0,0.83245,0.00016,9.75725]
[1779013606936,39.94,78467.92,1.0,0.83226,0.00016,9.76431]
[1779013609569,39.94,78467.62,1.0,0.83221,0.00016,9.76609]
[1779013609811,39.94,78467.62,1.0,0.83221,0.00016,9.76609]
[1779013614992,39.94,78467.01,1.0,0.83211,0.00016,9.76969]
[1779013619392,39.94,78468.5,1.0,0.83235,0.00016,9.76084]
[1779013620028,39.94,78475.75,1.0,0.83352,0.00016,9.71779]
[1779013622570,39.94,78476.59,1.0,0.83366,0.00016,9.71273]
[1779013624056,39.94,78473.54,1.0,0.83317,0.00016,9.73078]
[1779013625063,39.94,78470.64,1.0,0.83271,0.00016,9.74793]
[1779013631105,39.94,78470.04,1.0,0.83262,0.00016,9.75113]
[1779013633120,39.94,78472.35,1.0,0.83299,0.00016,9.73733]
[1779013638154,39.94,78472.38,1.0,0.833,0.00016,9.73694]
[1779013641347,39.94,78472.98,1.0,0.8331,0.00016,9.73325]
[1779013642184,39.94,78474.94,1.0,0.83342,0.00016,9.72159]
[1779013647219,39.94,78475.63,1.0,0.83353,0.00016,9.71737]
[1779013652254,39.94,78477.56,1.0,0.83394,0.00016,9.6986]
[1779013653261,39.94,78480.26,1.0,0.83437,0.00016,9.68259]
[1779013654948,39.94,78480.26,1.0,0.83437,0.00016,9.68259]
[1779013655813,39.94,78480.53,1.0,0.83441,0.00016,9.68101]
[1779013656282,39.94,78487.41,1.0,0.83552,0.00016,9.64006]
[1779013657289,39.94,78490.8,1.0,0.83606,0.00016,9.61983]
[1779013659303,39.93,78495.05,1.0,0.83674,0.00016,9.59446]
[1779013664548,39.93,78496.13,1.0,0.83691,0.00016,9.5879]
[1779013664563,39.93,78496.13,1.0,0.83691,0.00016,9.5879]
[1779013671152,39.93,78496.81,1.0,0.83702,0.00016,9.58375]
[1779013670386,39.93,78508.37,1.0,0.83885,0.00016,9.51512]
[1779013671757,39.93,78515.05,1.0,0.8399,0.00016,9.4755]
[1779013672401,39.93,78522.91,1.0,0.84112,0.00016,9.42892]
[1779013673266,39.93,78522.91,1.0,0.84112,0.00016,9.42892]
[1779013674218,39.93,78522.91,1.0,0.84112,0.00016,9.42892]
[1779013673705,39.93,78519.28,1.0,0.84055,0.00016,9.45065]
[1779013674723,39.93,78519.28,1.0,0.84055,0.00016,9.45065]
[1779013674762,39.93,78519.28,1.0,0.84055,0.00016,9.45065]
[1779013674809,39.93,78519.28,1.0,0.84055,0.00016,9.45065]
[1779013674813,39.94,78513.88,1.0,0.8397,0.00016,9.48285]
[1779013678449,39.94,78522.78,1.0,0.84109,0.00016,9.43024]
[1779013681470,39.94,78527.08,1.0,0.84176,0.00016,9.40477]
[1779013683574,39.94,78527.24,1.0,0.84178,0.00016,9.40387]
[1779013683680,39.94,78539.29,1.0,0.84364,0.00015,9.33235]
[1779013684492,39.94,78556.92,1.0,0.84634,0.00015,9.22764]
[1779013685500,39.94,78569.06,1.0,0.84819,0.00015,9.15551]
[1779013686507,39.94,78565.96,1.0,0.84771,0.00015,9.17414]
[1779013687447,39.94,78565.96,1.0,0.84771,0.00015,9.17414]
[1779013687519,39.94,78557.61,1.0,0.84644,0.00015,9.22385]
[1779013688525,39.94,78550.54,1.0,0.84535,0.00015,9.26614]
[1779013689532,39.94,78546.9,1.0,0.84479,0.00015,9.28799]
[1779013690539,39.94,78543.54,1.0,0.84427,0.00015,9.30815]
[1779013692541,39.94,78541.07,1.0,0.84388,0.00015,9.323]
[1779013693561,39.94,78530.49,1.0,0.84224,0.00016,9.38614]
[1779013695575,39.94,78525.06,1.0,0.84139,0.00016,9.41857]
[1779013700610,39.95,78528.79,1.0,0.84197,0.00016,9.39678]
[1779013701617,39.95,78531.76,1.0,0.84242,0.00015,9.37925]
[1779013702625,39.95,78535.3,1.0,0.84297,0.00015,9.35833]
[1779013705645,39.95,78532.38,1.0,0.84251,0.00015,9.37607]
[1779013708996,39.95,78529.95,1.0,0.84212,0.00016,9.3907]
[1779013709060,39.95,78529.95,1.0,0.84212,0.00016,9.3907]
[1779013709238,39.95,78530.65,1.0,0.84223,0.00015,9.38677]
[1779013711687,39.95,78529.45,1.0,0.84213,0.00016,9.38692]
[1779013716722,39.96,78535.57,1.0,0.84305,0.00015,9.35145]
[1779013717729,39.96,78539.59,1.0,0.84367,0.00015,9.32783]
[1779013720751,39.96,78542.46,1.0,0.84409,0.00015,9.31137]
[1779013725786,39.97,78543.52,1.0,0.84422,0.00015,9.30664]
[1779013726551,39.97,78543.52,1.0,0.84422,0.00015,9.30664]
[1779013726566,39.97,78543.52,1.0,0.84422,0.00015,9.30664]
[1779013727093,39.97,78543.52,1.0,0.84422,0.00015,9.30664]
[1779013727178,39.97,78541.06,1.0,0.84382,0.00015,9.32175]
[1779013727309,39.97,78541.06,1.0,0.84382,0.00015,9.32175]
[1779013727774,39.97,78541.06,1.0,0.84382,0.00015,9.32175]
[1779013727800,39.97,78539.0,1.0,0.8435,0.00015,9.33446]
[1779013729565,39.97,78538.67,1.0,0.84343,0.00015,9.33689]
[1779013731828,39.98,78535.99,1.0,0.84298,0.00015,9.35419]
[1779013733564,39.98,78535.43,1.0,0.84289,0.00015,9.35795]
[1779013733837,39.98,78535.43,1.0,0.84289,0.00015,9.35795]
[1779013733938,39.98,78535.43,1.0,0.84287,0.00015,9.3584]
[1779013735564,39.98,78535.43,1.0,0.84287,0.00015,9.3584]
[1779013740535,39.99,78534.69,1.0,0.84269,0.00015,9.36542]
[1779013742905,40.0,78528.57,1.0,0.84171,0.00016,9.40309]
[1779013743912,40.0,78526.06,1.0,0.84131,0.00016,9.41843]
[1779013745926,40.0,78512.72,1.0,0.8392,0.00016,9.49839]
[1779013746933,40.01,78507.99,1.0,0.83845,0.00016,9.52676]
[1779013748999,40.02,78507.65,1.0,0.83832,0.00016,9.53164]
[1779013749099,40.02,78504.42,1.0,0.83781,0.00016,9.55105]
[1779013749954,40.02,78502.57,1.0,0.83751,0.00016,9.56226]
[1779013753558,40.03,78503.91,1.0,0.83769,0.00016,9.55538]
[1779013755082,40.04,78504.95,1.0,0.83775,0.00016,9.55335]
[1779013755176,40.06,78507.29,1.0,0.83801,0.00016,9.54363]
[1779013760026,40.09,78509.53,1.0,0.83821,0.00016,9.53631]
[1779013760779,40.09,78509.53,1.0,0.83821,0.00016,9.53631]
[1779013760820,40.09,78509.53,1.0,0.83821,0.00016,9.53631]
[1779013765061,40.11,78512.23,1.0,0.83847,0.00016,9.52635]
[1779013767075,40.12,78514.68,1.0,0.83884,0.00016,9.51274]
[1779013767858,40.12,78514.68,1.0,0.83884,0.00016,9.51274]
[1779013768063,40.12,78514.68,1.0,0.83884,0.00016,9.51274]
[1779013773187,40.13,78515.99,1.0,0.83908,0.00016,9.49999]
[1779013773309,40.13,78515.99,1.0,0.83908,0.00016,9.49999]
[1779013779159,40.14,78516.72,1.0,0.83911,0.00016,9.49866]
[1779013782997,40.15,78516.99,1.0,0.83912,0.00016,9.49833]
[1779013783067,40.15,78516.99,1.0,0.83912,0.00016,9.49833]
[1779013784195,40.15,78513.71,1.0,0.83859,0.00016,9.51853]
[1779013785202,40.15,78510.88,1.0,0.83813,0.00016,9.53564]
[1779013790237,40.16,78510.68,1.0,0.83805,0.00016,9.53865]
[1779013795272,40.17,78511.06,1.0,0.83805,0.00016,9.53889]
[1779013799300,40.18,78507.5,1.0,0.83745,0.00016,9.56128]
[1779013800307,40.18,78501.9,1.0,0.83657,0.00016,9.59431]
[1779013801072,40.18,78501.9,1.0,0.83657,0.00016,9.59431]
[1779013801314,40.18,78495.91,1.0,0.8356,0.00016,9.63051]
[1779013802321,40.18,78489.46,1.0,0.83456,0.00016,9.66894]
[1779013803328,40.18,78486.02,1.0,0.83401,0.00016,9.68957]
[1779013804376,40.19,78483.92,1.0,0.83366,0.00016,9.70227]
[1779013804568,40.19,78483.92,1.0,0.83366,0.00016,9.70227]
[1779013807393,40.19,78483.84,1.0,0.83363,0.00016,9.70366]
[1779013807572,40.19,78483.84,1.0,0.83363,0.00016,9.70366]
[1779013808364,40.19,78484.99,1.0,0.8338,0.00016,9.6972]
[1779013812769,40.2,78484.9,1.0,0.83376,0.00016,9.69868]
[1779013812808,40.2,78484.9,1.0,0.83376,0.00016,9.69868]
[1779013812910,40.2,78481.86,1.0,0.83327,0.00016,9.71694]
[1779013813399,40.2,78477.44,1.0,0.83255,0.00016,9.7433]
[1779013815413,40.2,78481.42,1.0,0.83317,0.00016,9.72047]
[1779013816752,40.2,78481.42,1.0,0.83317,0.00016,9.72047]
[1779013816809,40.2,78481.42,1.0,0.83317,0.00016,9.72047]
[1779013818434,40.21,78485.56,1.0,0.83381,0.00016,9.69701]
[1779013820974,40.21,78486.77,1.0,0.83399,0.00016,9.69019]
[1779013821062,40.21,78486.77,1.0,0.83399,0.00016,9.69019]
[1779013821076,40.21,78486.69,1.0,0.83397,0.00016,9.69099]
[1779013826490,40.22,78487.1,1.0,0.83399,0.00016,9.69051]
[1779013829873,40.22,78487.1,1.0,0.83399,0.00016,9.69051]
[1779013830059,40.22,78487.1,1.0,0.83399,0.00016,9.69051]
[1779013830370,40.22,78487.1,1.0,0.83399,0.00016,9.69051]
[1779013830160,40.22,78487.06,1.0,0.83395,0.00016,9.6917]
[1779013830559,40.22,78487.06,1.0,0.83395,0.00016,9.6917]
[1779013831000,40.22,78487.06,1.0,0.83395,0.00016,9.6917]
[1779013831101,40.22,78487.06,1.0,0.83404,0.00016,9.6848]
[1779013833059,40.22,78487.03,1.0,0.83402,0.00016,9.68529]
[1779013835405,40.23,78486.45,1.0,0.83391,0.00016,9.6897]
[1779013835565,40.23,78486.45,1.0,0.83391,0.00016,9.6897]
[1779013842602,40.24,78486.15,1.0,0.83378,0.00016,9.69432]
[1779013847637,40.25,78485.9,1.0,0.8337,0.00016,9.69755]
[1779013850413,40.25,78485.9,1.0,0.8337,0.00016,9.69755]
[1779013850560,40.25,78485.89,1.0,0.83368,0.00016,9.6983]
[1779013851114,40.25,78485.89,1.0,0.83367,0.00016,9.69864]
[1779013853063,40.26,78485.48,1.0,0.83359,0.00016,9.7014]
[1779013858714,40.27,78485.82,1.0,0.83358,0.00016,9.70177]
[1779013863107,40.27,78485.99,1.0,0.83358,0.00016,9.70179]
[1779013863311,40.27,78485.99,1.0,0.83358,0.00016,9.70179]
[1779013868784,40.28,78485.47,1.0,0.83344,0.00016,9.7072]
[1779013872481,40.29,78484.44,1.0,0.83325,0.00016,9.7141]
[1779013872561,40.29,78484.44,1.0,0.83325,0.00016,9.7141]
[1779013878854,40.29,78484.65,1.0,0.83323,0.00016,9.71478]
[1779013883889,40.3,78483.89,1.0,0.83308,0.00016,9.72061]
[1779013885271,40.3,78483.89,1.0,0.83308,0.00016,9.72061]
[1779013887069,40.3,78483.64,1.0,0.83302,0.00016,9.7227]
[1779013892952,40.31,78484.05,1.0,0.83312,0.00016,9.71524]
[1779013896043,40.32,78484.25,1.0,0.83313,0.00016,9.71468]
[1779013899065,40.32,78483.01,1.0,0.83291,0.00016,9.7229]
[1779013899104,40.32,78482.71,1.0,0.83286,0.00016,9.72492]
[1779013905036,40.33,78481.81,1.0,0.83267,0.00016,9.73172]
[1779013907323,40.33,78478.21,1.0,0.83208,0.00016,9.75338]
[1779013908051,40.33,78478.21,1.0,0.83208,0.00016,9.75338]
[1779013910071,40.33,78472.6,1.0,0.83116,0.00016,9.78701]
[1779013911543,40.34,78472.46,1.0,0.83113,0.00016,9.78805]
[1779013911567,40.34,78472.46,1.0,0.83113,0.00016,9.78805]
[1779013911668,40.34,78472.46,1.0,0.83113,0.00016,9.78826]
[1779013917120,40.34,78475.37,1.0,0.83157,0.00016,9.77227]
[1779013918618,40.34,78475.31,1.0,0.83155,0.00016,9.77285]
[1779013918814,40.34,78475.31,1.0,0.83155,0.00016,9.77285]
[1779013923500,40.35,78477.23,1.0,0.83183,0.00016,9.76274]
[1779013923578,40.35,78477.23,1.0,0.83183,0.00016,9.76274]
[1779013924169,40.35,78478.21,1.0,0.83198,0.00016,9.75723]
[1779013924993,40.35,78478.21,1.0,0.83198,0.00016,9.75723]
[1779013925072,40.35,78478.21,1.0,0.83198,0.00016,9.75723]
[1779013927190,40.35,78484.75,1.0,0.833,0.00016,9.71966]
[1779013928196,40.35,78484.75,1.0,0.833,0.00016,9.71966]
[1779013928311,40.35,78484.75,1.0,0.833,0.00016,9.71966]
[1779013928408,40.36,78490.07,1.0,0.83381,0.00016,9.68981]
[1779013931817,40.37,78491.98,1.0,0.83408,0.00016,9.68009]
[1779013932060,40.37,78491.98,1.0,0.83408,0.00016,9.68009]
[1779013932161,40.37,78491.98,1.0,0.83408,0.00016,9.68023]
[1779013932823,40.37,78491.98,1.0,0.83408,0.00016,9.68023]
[1779013933059,40.37,78491.98,1.0,0.83408,0.00016,9.68023]
[1779013933160,40.37,78491.98,1.0,0.83407,0.00016,9.68036]
[1779013933595,40.37,78491.98,1.0,0.83407,0.00016,9.68036]
[1779013933808,40.37,78491.98,1.0,0.83407,0.00016,9.68036]
[1779013934262,40.37,78491.98,1.0,0.83407,0.00016,9.68036]
[1779013934311,40.37,78491.98,1.0,0.83407,0.00016,9.68036]
[1779013934412,40.37,78490.1,1.0,0.83377,0.00016,9.69166]
[1779013934562,40.37,78490.1,1.0,0.83377,0.00016,9.69166]
[1779013934814,40.37,78490.1,1.0,0.83377,0.00016,9.69166]
[1779013935246,40.37,78482.07,1.0,0.83249,0.00016,9.73874]
[1779013936254,40.37,78479.24,1.0,0.83203,0.00016,9.75545]
[1779013938267,40.37,78477.89,1.0,0.83181,0.00016,9.76345]
[1779013942141,40.37,78478.06,1.0,0.83184,0.00016,9.7625]
[1779013942308,40.37,78478.06,1.0,0.83184,0.00016,9.7625]
[1779013942409,40.37,78476.65,1.0,0.83161,0.00016,9.7708]
[1779013943062,40.37,78476.65,1.0,0.83161,0.00016,9.7708]
[1779013946149,40.37,78475.63,1.0,0.83145,0.00016,9.77678]
[1779013946312,40.37,78475.63,1.0,0.83145,0.00016,9.77678]
[1779013946323,40.37,78472.7,1.0,0.83098,0.00016,9.79395]
[1779013951358,40.37,78468.37,1.0,0.83035,0.00016,9.81299]
[1779013952365,40.37,78460.64,1.0,0.82909,0.00016,9.85841]
[1779013952794,40.37,78460.64,1.0,0.82909,0.00016,9.85841]
[1779013952809,40.37,78460.64,1.0,0.82909,0.00016,9.85841]
[1779013953066,40.37,78460.64,1.0,0.82909,0.00016,9.85841]
[1779013953313,40.37,78460.64,1.0,0.82909,0.00016,9.85841]
[1779013953372,40.37,78457.02,1.0,0.8285,0.00016,9.87974]
[1779013954386,40.38,78447.63,1.0,0.82697,0.00016,9.93475]
[1779013955388,40.38,78442.91,1.0,0.8262,0.00016,9.9624]
[1779013956395,40.38,78438.83,1.0,0.82553,0.00016,9.98632]
[1779013956677,40.38,78438.83,1.0,0.82553,0.00016,9.98632]
[1779013956811,40.38,78438.83,1.0,0.82553,0.00016,9.98632]
[1779013958409,40.38,78441.86,1.0,0.82602,0.00016,9.96868]
[1779013960103,40.38,78443.46,1.0,0.82628,0.00016,9.95935]
[1779013964451,40.38,78446.75,1.0,0.82681,0.00016,9.94063]
[1779013965458,40.38,78449.61,1.0,0.82727,0.00016,9.92409]
[1779013965548,40.38,78449.61,1.0,0.82727,0.00016,9.92409]
[1779013966465,40.38,78452.67,1.0,0.82777,0.00016,9.9062]
[1779013967072,40.38,78452.67,1.0,0.82777,0.00016,9.9062]
[1779013967472,40.38,78456.01,1.0,0.82831,0.00016,9.88669]
[1779013972507,40.38,78453.78,1.0,0.82793,0.00016,9.90029]
[1779013976535,40.38,78450.91,1.0,0.82746,0.00016,9.9172]
[1779013979556,40.38,78446.63,1.0,0.82676,0.00016,9.94236]
[1779013980563,40.38,78442.73,1.0,0.82612,0.00016,9.96522]
[1779013985598,40.39,78440.84,1.0,0.8258,0.00016,9.97671]
[1779013988619,40.39,78437.62,1.0,0.82526,0.00016,9.99582]
[1779013989626,40.39,78432.58,1.0,0.82443,0.00016,10.02539]
[1779013994661,40.39,78430.53,1.0,0.82407,0.00016,10.03791]
[1779013997682,40.39,78427.62,1.0,0.82358,0.00017,10.0552]
[1779014003724,40.39,78430.42,1.0,0.82403,0.00017,10.0393]
[1779014005738,40.39,78425.82,1.0,0.82327,0.00017,10.06627]
[1779014008759,40.4,78418.8,1.0,0.8221,0.00017,10.10727]
[1779014009766,40.4,78415.32,1.0,0.82152,0.00017,10.12753]
[1779014011780,40.39,78420.84,1.0,0.82254,0.00017,10.0881]
[1779014013079,40.39,78420.84,1.0,0.82254,0.00017,10.0881]
[1779014013312,40.39,78420.84,1.0,0.82254,0.00017,10.0881]
[1779014013382,40.39,78423.88,1.0,0.82304,0.00017,10.0704]
[1779014013856,40.39,78423.88,1.0,0.82304,0.00017,10.0704]
[1779014014063,40.39,78423.88,1.0,0.82304,0.00017,10.0704]
[1779014014530,40.39,78423.88,1.0,0.82304,0.00017,10.0704]
[1779014014542,40.4,78423.95,1.0,0.82305,0.00017,10.07014]
[1779014017059,40.4,78424.2,1.0,0.82309,0.00017,10.06868]
[1779014022857,40.4,78423.86,1.0,0.82301,0.00017,10.07131]
[1779014027892,40.4,78424.61,1.0,0.82313,0.00017,10.06734]
[1779014030861,40.4,78424.55,1.0,0.82311,0.00017,10.06786]
[1779014031337,40.4,78424.55,1.0,0.82311,0.00017,10.06786]
[1779014031438,40.4,78424.55,1.0,0.82311,0.00017,10.06795]
[1779014033064,40.4,78425.26,1.0,0.82322,0.00017,10.06389]
[1779014040983,40.41,78425.85,1.0,0.8233,0.00017,10.06132]
[1779014045619,40.41,78425.51,1.0,0.82323,0.00017,10.0636]
[1779014046018,40.41,78428.08,1.0,0.82366,0.00017,10.04868]
[1779014047025,40.41,78430.03,1.0,0.82398,0.00017,10.03738]
[1779014050161,40.41,78432.21,1.0,0.82433,0.00016,10.02492]
[1779014051054,40.41,78434.46,1.0,0.8247,0.00016,10.01189]
[1779014057095,40.41,78435.99,1.0,0.82493,0.00016,10.0036]
[1779014061152,40.41,78438.27,1.0,0.8253,0.00016,9.99061]
[1779014062159,40.41,78433.53,1.0,0.82452,0.00016,10.01828]
[1779014063166,40.41,78431.23,1.0,0.82414,0.00016,10.03166]
[1779014068591,40.41,78431.2,1.0,0.82414,0.00016,10.03176]
[1779014068808,40.41,78431.26,1.0,0.82415,0.00016,10.03128]
[1779014068865,40.41,78431.26,1.0,0.82415,0.00016,10.03124]
[1779014074243,40.41,78432.34,1.0,0.82443,0.00016,10.01757]
[1779014079278,40.41,78432.93,1.0,0.82453,0.00016,10.01405]
[1779014081350,40.41,78432.93,1.0,0.82453,0.00016,10.01405]
[1779014081497,40.41,78438.54,1.0,0.82545,0.00016,9.98131]
[1779014082299,40.41,78444.95,1.0,0.8265,0.00016,9.94393]
[1779014083306,40.41,78447.62,1.0,0.82693,0.00016,9.92849]
[1779014084062,40.41,78447.62,1.0,0.82693,0.00016,9.92849]
[1779014084313,40.41,78447.18,1.0,0.82685,0.00016,9.93124]
[1779014089348,40.42,78446.64,1.0,0.82674,0.00016,9.93528]
[1779014096397,40.42,78446.92,1.0,0.82675,0.00016,9.93484]
[1779014103446,40.43,78446.66,1.0,0.82668,0.00016,9.93756]
[1779014109488,40.43,78446.71,1.0,0.82666,0.00016,9.93828]
[1779014114523,40.44,78447.0,1.0,0.82668,0.00016,9.93743]
[1779014119558,40.44,78452.11,1.0,0.82749,0.00016,9.90846]
[1779014121572,40.44,78456.27,1.0,0.82816,0.00016,9.88446]
[1779014126607,40.45,78457.35,1.0,0.82831,0.00016,9.87901]
[1779014131646,40.45,78464.1,1.0,0.82948,0.00016,9.83307]
[1779014132653,40.45,78467.54,1.0,0.83003,0.00016,9.81307]
[1779014137688,40.46,78469.62,1.0,0.83031,0.00016,9.8029]
[1779014142723,40.47,78470.18,1.0,0.83035,0.00016,9.80177]
[1779014147758,40.47,78468.8,1.0,0.8301,0.00016,9.81086]
[1779014152793,40.48,78469.64,1.0,0.83021,0.00016,9.80692]
[1779014158835,40.48,78470.34,1.0,0.83029,0.00016,9.80401]
[1779014163870,40.49,78470.59,1.0,0.8303,0.00016,9.80351]
[1779014168913,40.49,78479.44,1.0,0.8317,0.00016,9.75278]
[1779014169917,40.49,78483.62,1.0,0.83236,0.00016,9.72861]
[1779014171652,40.49,78483.62,1.0,0.83236,0.00016,9.72861]
[1779014171810,40.5,78485.73,1.0,0.83268,0.00016,9.71688]
[1779014173945,40.5,78491.33,1.0,0.83355,0.00016,9.68471]
[1779014174953,40.5,78498.81,1.0,0.83473,0.00016,9.64126]
[1779014176966,40.5,78503.78,1.0,0.8355,0.00016,9.61289]
[1779014179865,40.51,78504.4,1.0,0.83558,0.00016,9.61002]
[1779014180061,40.51,78504.4,1.0,0.83558,0.00016,9.61002]
[1779014180114,40.51,78504.4,1.0,0.83557,0.00016,9.6104]
[1779014183008,40.51,78507.42,1.0,0.83601,0.00016,9.59388]
[1779014185071,40.52,78506.99,1.0,0.83593,0.00016,9.59679]
[1779014192085,40.53,78508.72,1.0,0.83614,0.00016,9.58906]
[1779014192406,40.53,78508.72,1.0,0.83614,0.00016,9.58906]
[1779014192569,40.53,78508.72,1.0,0.83614,0.00016,9.58906]
[1779014192670,40.53,78508.61,1.0,0.8362,0.00016,9.58327]
[1779014198113,40.54,78508.75,1.0,0.83615,0.00016,9.58486]
[1779014202647,40.55,78508.95,1.0,0.83617,0.00016,9.58449]
[1779014202812,40.55,78509.06,1.0,0.83615,0.00016,9.58506]
[1779014208183,40.56,78508.19,1.0,0.83596,0.00016,9.59215]
[1779014209140,40.56,78508.19,1.0,0.83596,0.00016,9.59215]
[1779014209309,40.56,78508.19,1.0,0.83596,0.00016,9.59215]
[1779014211221,40.56,78507.31,1.0,0.8358,0.00016,9.59806]
[1779014211317,40.56,78507.31,1.0,0.8358,0.00016,9.59806]
[1779014211319,40.57,78507.3,1.0,0.83579,0.00016,9.5985]
[1779014214397,40.57,78507.47,1.0,0.8358,0.00016,9.59827]
[1779014214562,40.57,78507.47,1.0,0.8358,0.00016,9.59827]
[1779014219558,40.58,78508.28,1.0,0.83587,0.00016,9.59548]
[1779014219614,40.58,78506.86,1.0,0.83564,0.00016,9.60416]
[1779014219810,40.58,78506.86,1.0,0.83564,0.00016,9.60416]
[1779014219826,40.58,78506.86,1.0,0.83564,0.00016,9.60416]
[1779014220060,40.58,78506.86,1.0,0.83564,0.00016,9.60416]
[1779014220267,40.58,78503.25,1.0,0.83506,0.00016,9.62561]
[1779014225302,40.59,78503.98,1.0,0.83513,0.00016,9.6231]
[1779014229066,40.6,78505.03,1.0,0.83526,0.00016,9.61838]
[1779014231383,40.6,78505.03,1.0,0.83525,0.00016,9.61874]
[1779014231563,40.6,78505.03,1.0,0.83525,0.00016,9.61874]
[1779014231664,40.6,78504.99,1.0,0.83523,0.00016,9.61933]
[1779014237386,40.61,78505.48,1.0,0.83525,0.00016,9.6186]
[1779014241611,40.61,78505.48,1.0,0.83523,0.00016,9.61967]
[1779014241809,40.61,78505.48,1.0,0.83523,0.00016,9.61967]
[1779014241822,40.62,78503.1,1.0,0.83483,0.00016,9.63424]
[1779014242431,40.62,78503.1,1.0,0.83483,0.00016,9.63424]
[1779014242583,40.62,78503.1,1.0,0.83483,0.00016,9.63424]
[1779014242684,40.62,78498.93,1.0,0.83417,0.00016,9.65855]
[1779014243428,40.62,78493.91,1.0,0.83337,0.00016,9.68811]
[1779014245444,40.62,78490.37,1.0,0.8328,0.00016,9.70924]
[1779014246392,40.62,78490.37,1.0,0.8328,0.00016,9.70924]
[1779014246563,40.62,78490.37,1.0,0.8328,0.00016,9.70924]
[1779014246621,40.62,78490.19,1.0,0.83276,0.00016,9.71052]
[1779014246926,40.62,78490.19,1.0,0.83276,0.00016,9.71052]
[1779014247062,40.62,78490.19,1.0,0.83276,0.00016,9.71052]
[1779014247117,40.62,78490.19,1.0,0.83275,0.00016,9.71075]
[1779014251491,40.63,78488.47,1.0,0.83255,0.00016,9.71444]
[1779014252091,40.63,78488.47,1.0,0.83255,0.00016,9.71444]
[1779014252310,40.63,78488.47,1.0,0.83255,0.00016,9.71444]
[1779014255976,40.63,78487.0,1.0,0.83229,0.00016,9.72386]
[1779014256064,40.63,78487.0,1.0,0.83229,0.00016,9.72386]
[1779014256336,40.63,78487.0,1.0,0.83229,0.00016,9.72386]
[1779014256562,40.63,78487.0,1.0,0.83229,0.00016,9.72386]
[1779014256664,40.63,78486.73,1.0,0.83224,0.00016,9.72562]
[1779014262650,40.64,78486.54,1.0,0.83219,0.00016,9.72768]
[1779014262809,40.64,78486.54,1.0,0.83219,0.00016,9.72768]
[1779014268442,40.64,78487.14,1.0,0.83225,0.00016,9.72541]
[1779014268559,40.64,78487.14,1.0,0.83225,0.00016,9.72541]
[1779014268789,40.64,78487.14,1.0,0.83225,0.00016,9.72541]
[1779014268808,40.64,78487.14,1.0,0.83225,0.00016,9.72541]
[1779014268611,40.64,78487.03,1.0,0.83223,0.00016,9.72625]
[1779014269325,40.64,78487.03,1.0,0.83223,0.00016,9.72625]
[1779014269564,40.64,78487.03,1.0,0.83223,0.00016,9.72625]
[1779014269618,40.64,78482.96,1.0,0.83157,0.00016,9.75015]
[1779014274653,40.65,78481.9,1.0,0.83136,0.00016,9.75787]
[1779014279688,40.66,78481.87,1.0,0.83132,0.00016,9.75953]
[1779014281062,40.66,78481.1,1.0,0.83119,0.00016,9.76431]
[1779014283730,40.66,78481.55,1.0,0.83124,0.00016,9.76228]
[1779014283810,40.66,78481.55,1.0,0.83124,0.00016,9.76228]
[1779014283777,40.66,78481.25,1.0,0.83118,0.00016,9.76462]
[1779014284293,40.66,78481.25,1.0,0.83118,0.00016,9.76462]
[1779014284319,40.66,78481.25,1.0,0.83118,0.00016,9.76462]
[1779014285730,40.66,78481.28,1.0,0.83118,0.00016,9.76474]
[1779014290208,40.67,78481.05,1.0,0.83112,0.00016,9.76686]
[1779014295800,40.67,78479.54,1.0,0.83085,0.00016,9.77675]
[1779014296418,40.67,78479.54,1.0,0.83085,0.00016,9.77675]
[1779014296860,40.67,78479.54,1.0,0.83085,0.00016,9.77675]
[1779014297059,40.67,78481.58,1.0,0.83117,0.00016,9.76504]
[1779014297817,40.68,78483.73,1.0,0.83151,0.00016,9.75269]
[1779014301291,40.68,78485.37,1.0,0.83176,0.00016,9.74368]
[1779014301310,40.68,78485.37,1.0,0.83176,0.00016,9.74368]
[1779014301822,40.68,78485.37,1.0,0.83176,0.00016,9.74368]
[1779014301845,40.68,78485.31,1.0,0.83174,0.00016,9.74421]
[1779014302062,40.68,78485.31,1.0,0.83174,0.00016,9.74421]
[1779014303747,40.68,78485.36,1.0,0.83174,0.00016,9.74409]
[1779014303809,40.68,78485.36,1.0,0.83174,0.00016,9.74409]
[1779014309141,40.68,78487.36,1.0,0.83204,0.00016,9.73334]
[1779014309311,40.68,78487.36,1.0,0.83204,0.00016,9.73334]
[1779014309578,40.68,78487.36,1.0,0.83204,0.00016,9.73334]
[1779014309814,40.68,78487.36,1.0,0.83204,0.00016,9.73334]
[1779014309679,40.68,78487.66,1.0,0.83208,0.00016,9.73178]
[1779014310668,40.68,78487.66,1.0,0.83208,0.00016,9.73178]
[1779014310810,40.68,78487.66,1.0,0.83208,0.00016,9.73178]
[1779014315943,40.69,78489.68,1.0,0.83246,0.00016,9.71417]
[1779014318828,40.69,78489.77,1.0,0.83247,0.00016,9.71385]
[1779014319064,40.69,78489.77,1.0,0.83246,0.00016,9.71426]
[1779014319717,40.69,78489.77,1.0,0.83246,0.00016,9.71426]
[1779014319812,40.69,78489.77,1.0,0.83246,0.00016,9.71426]
[1779014319818,40.69,78489.77,1.0,0.83245,0.00016,9.71447]
[1779014320023,40.69,78489.77,1.0,0.83245,0.00016,9.71447]
[1779014320060,40.69,78489.77,1.0,0.83245,0.00016,9.71447]
[1779014320124,40.69,78488.83,1.0,0.8323,0.00016,9.71993]
[1779014322954,40.7,78488.8,1.0,0.83229,0.00016,9.72051]
[1779014323062,40.7,78488.8,1.0,0.83229,0.00016,9.72051]
[1779014323161,40.7,78491.46,1.0,0.8327,0.00016,9.70524]
[1779014325607,40.7,78492.54,1.0,0.83287,0.00016,9.69918]
[1779014325814,40.7,78492.54,1.0,0.83287,0.00016,9.69918]
[1779014325807,40.7,78494.28,1.0,0.83313,0.00016,9.68953]
[1779014326118,40.7,78494.28,1.0,0.83313,0.00016,9.68953]
[1779014326311,40.7,78494.28,1.0,0.83313,0.00016,9.68953]
[1779014326409,40.7,78495.92,1.0,0.83339,0.00016,9.68]
[1779014332183,40.71,78496.55,1.0,0.83346,0.00016,9.67761]
[1779014334217,40.71,78497.9,1.0,0.83366,0.00016,9.67028]
[1779014334312,40.71,78497.9,1.0,0.83366,0.00016,9.67028]
[1779014334757,40.71,78497.9,1.0,0.83366,0.00016,9.67028]
[1779014334809,40.71,78497.9,1.0,0.83366,0.00016,9.67028]
[1779014334909,40.71,78497.94,1.0,0.83365,0.00016,9.67057]
[1779014335062,40.71,78497.94,1.0,0.83365,0.00016,9.67057]
[1779014340113,40.72,78497.09,1.0,0.83348,0.00016,9.67681]
[1779014343134,40.72,78493.24,1.0,0.83285,0.00016,9.69993]
[1779014344447,40.72,78493.24,1.0,0.83285,0.00016,9.69993]
[1779014344559,40.72,78493.24,1.0,0.83285,0.00016,9.69993]
[1779014346625,40.72,78493.24,1.0,0.83285,0.00016,9.70015]
[1779014346815,40.72,78493.24,1.0,0.83285,0.00016,9.70015]
[1779014346894,40.72,78492.83,1.0,0.83276,0.00016,9.7032]
[1779014347027,40.72,78492.83,1.0,0.83276,0.00016,9.7032]
[1779014347064,40.72,78492.83,1.0,0.83276,0.00016,9.7032]
[1779014347162,40.72,78492.88,1.0,0.83277,0.00016,9.70291]
[1779014351771,40.73,78492.81,1.0,0.83274,0.00016,9.70397]
[1779014351810,40.73,78492.81,1.0,0.83274,0.00016,9.70397]
[1779014352009,40.73,78492.81,1.0,0.83273,0.00016,9.7044]
[1779014353061,40.73,78492.74,1.0,0.83272,0.00016,9.70481]
[1779014353204,40.73,78492.71,1.0,0.83271,0.00016,9.7052]
[1779014354856,40.73,78492.71,1.0,0.83271,0.00016,9.7052]
[1779014354892,40.73,78492.71,1.0,0.8327,0.00016,9.70564]
[1779014355063,40.73,78492.71,1.0,0.8327,0.00016,9.70564]
[1779014357019,40.73,78491.12,1.0,0.83244,0.00016,9.71509]
[1779014357060,40.73,78491.12,1.0,0.83244,0.00016,9.71509]
[1779014362267,40.74,78488.47,1.0,0.83199,0.00016,9.73161]
[1779014366896,40.74,78488.56,1.0,0.83199,0.00016,9.73146]
[1779014366950,40.74,78488.56,1.0,0.83199,0.00016,9.73146]
[1779014367064,40.74,78488.81,1.0,0.83202,0.00016,9.73057]
[1779014367302,40.74,78488.56,1.0,0.83198,0.00016,9.73202]
[1779014372338,40.75,78488.4,1.0,0.83202,0.00016,9.72665]
[1779014373291,40.75,78488.4,1.0,0.83202,0.00016,9.72665]
[1779014373313,40.75,78488.4,1.0,0.83202,0.00016,9.72665]
[1779014373344,40.75,78487.19,1.0,0.83182,0.00016,9.73387]
[1779014377058,40.75,78486.79,1.0,0.83174,0.00016,9.73674]
[1779014382958,40.75,78485.19,1.0,0.83146,0.00016,9.7469]
[1779014383070,40.76,78485.16,1.0,0.83145,0.00016,9.74724]
[1779014383414,40.76,78485.3,1.0,0.83147,0.00016,9.7466]
[1779014384015,40.76,78485.3,1.0,0.83147,0.00016,9.7466]
[1779014384062,40.76,78485.3,1.0,0.83147,0.00016,9.7466]
[1779014388916,40.76,78483.59,1.0,0.83118,0.00016,9.75719]
[1779014389070,40.76,78482.77,1.0,0.83105,0.00016,9.76211]
[1779014389092,40.76,78482.77,1.0,0.83105,0.00016,9.76211]
[1779014389312,40.76,78482.77,1.0,0.83105,0.00016,9.76211]
[1779014389456,40.76,78482.1,1.0,0.83094,0.00016,9.76615]
[1779014390463,40.76,78478.21,1.0,0.83031,0.00016,9.78885]
[1779014392477,40.76,78474.69,1.0,0.82974,0.00016,9.8095]
[1779014393880,40.76,78474.69,1.0,0.82974,0.00016,9.8095]
[1779014394059,40.76,78472.81,1.0,0.82943,0.00016,9.82056]
[1779014394550,40.76,78472.81,1.0,0.82943,0.00016,9.82056]
[1779014394568,40.76,78472.81,1.0,0.82943,0.00016,9.82056]
[1779014394651,40.76,78469.37,1.0,0.82888,0.00016,9.8405]
[1779014396506,40.76,78459.77,1.0,0.82733,0.00016,9.89619]
[1779014397513,40.76,78453.24,1.0,0.82626,0.00016,9.93411]
[1779014398520,40.76,78448.22,1.0,0.82545,0.00016,9.96321]
[1779014399475,40.76,78448.22,1.0,0.82545,0.00016,9.96321]
[1779014400534,40.76,78442.52,1.0,0.82451,0.00016,9.99615]
[1779014402722,40.76,78442.34,1.0,0.82448,0.00016,9.99722]
[1779014402816,40.76,78442.34,1.0,0.82448,0.00016,9.99722]
[1779014402871,40.76,78442.7,1.0,0.82454,0.00016,9.99518]
[1779014408590,40.76,78441.57,1.0,0.82436,0.00016,10.00152]
[1779014413625,40.76,78440.36,1.0,0.82417,0.00016,10.00846]
[1779014418660,40.76,78438.7,1.0,0.82389,0.00016,10.01819]
[1779014423695,40.76,78434.54,1.0,0.8232,0.00016,10.04229]
[1779014424702,40.76,78429.18,1.0,0.82232,0.00016,10.07325]
[1779014432758,40.76,78427.4,1.0,0.82213,0.00017,10.0761]
[1779014439807,40.76,78427.67,1.0,0.82217,0.00017,10.07461]
[1779014443835,40.76,78422.28,1.0,0.82128,0.00017,10.10574]
[1779014445849,40.76,78419.55,1.0,0.82082,0.00017,10.12146]
[1779014449877,40.76,78415.99,1.0,0.82024,0.00017,10.14177]
[1779014451891,40.76,78420.66,1.0,0.82102,0.00017,10.11475]
[1779014456926,40.76,78421.06,1.0,0.82109,0.00017,10.11232]
[1779014461961,40.76,78419.42,1.0,0.82082,0.00017,10.12162]
[1779014465934,40.76,78419.24,1.0,0.82079,0.00017,10.12255]
[1779014469061,40.76,78419.4,1.0,0.82082,0.00017,10.12156]
[1779014475052,40.76,78419.57,1.0,0.82086,0.00017,10.12029]
[1779014475517,40.76,78419.57,1.0,0.82086,0.00017,10.12029]
[1779014475562,40.76,78419.57,1.0,0.82086,0.00017,10.12029]
[1779014476059,40.76,78419.46,1.0,0.82084,0.00017,10.12089]
[1779014480410,40.76,78419.76,1.0,0.82089,0.00017,10.11906]
[1779014480567,40.76,78419.76,1.0,0.82089,0.00017,10.11906]
[1779014486129,40.76,78419.27,1.0,0.82082,0.00017,10.12163]
[1779014488994,40.76,78419.2,1.0,0.82081,0.00017,10.122]
[1779014489068,40.76,78419.2,1.0,0.82081,0.00017,10.122]
[1779014490115,40.76,78418.4,1.0,0.82068,0.00017,10.12654]
[1779014490313,40.76,78418.4,1.0,0.82068,0.00017,10.12654]
[1779014490365,40.76,78417.78,1.0,0.82058,0.00017,10.13007]
[1779014492171,40.76,78415.49,1.0,0.82029,0.00017,10.13595]
[1779014497206,40.75,78414.68,1.0,0.82016,0.00017,10.14032]
[1779014499411,40.75,78415.09,1.0,0.82023,0.00017,10.13789]
[1779014499562,40.75,78415.09,1.0,0.82023,0.00017,10.13789]
[1779014507276,40.75,78414.46,1.0,0.82014,0.00017,10.14098]
[1779014509857,40.75,78413.76,1.0,0.82003,0.00017,10.14496]
[1779014510061,40.75,78413.76,1.0,0.82003,0.00017,10.14496]
[1779014509908,40.75,78413.31,1.0,0.81996,0.00017,10.14749]
[1779014515064,40.75,78413.43,1.0,0.81998,0.00017,10.14648]
[1779014520367,40.75,78413.7,1.0,0.82004,0.00017,10.14469]
[1779014520565,40.75,78413.7,1.0,0.82004,0.00017,10.14469]
[1779014520664,40.75,78407.99,1.0,0.81909,0.00017,10.17748]
[1779014521858,40.75,78407.99,1.0,0.81909,0.00017,10.17748]
[1779014522067,40.75,78407.99,1.0,0.81909,0.00017,10.17748]
[1779014521889,40.75,78403.67,1.0,0.81837,0.00017,10.20226]
[1779014525782,40.74,78402.73,1.0,0.81822,0.00017,10.20729]
[1779014525809,40.74,78402.73,1.0,0.81822,0.00017,10.20729]
[1779014532570,40.74,78401.45,1.0,0.81803,0.00017,10.21372]
[1779014535172,40.74,78400.51,1.0,0.81788,0.00017,10.21898]
[1779014535312,40.74,78400.51,1.0,0.81788,0.00017,10.21898]
[1779014535413,40.74,78400.51,1.0,0.81789,0.00017,10.21865]
[1779014537738,40.74,78401.6,1.0,0.81808,0.00017,10.21222]
[1779014537809,40.74,78401.6,1.0,0.81808,0.00017,10.21222]
[1779014543651,40.73,78402.94,1.0,0.81833,0.00017,10.20345]
[1779014545352,40.73,78403.51,1.0,0.81843,0.00017,10.20002]
[1779014545568,40.73,78403.51,1.0,0.81843,0.00017,10.20002]
[1779014545665,40.73,78404.92,1.0,0.81867,0.00017,10.19175]
[1779014551061,40.73,78403.41,1.0,0.81843,0.00017,10.19994]
[1779014553377,40.73,78404.02,1.0,0.81864,0.00017,10.1888]
[1779014553566,40.73,78404.02,1.0,0.81864,0.00017,10.1888]
[1779014555909,40.72,78404.05,1.0,0.81865,0.00017,10.18838]
[1779014556058,40.72,78404.05,1.0,0.81865,0.00017,10.18838]
[1779014556141,40.72,78404.01,1.0,0.81865,0.00017,10.18837]
[1779014556676,40.72,78404.01,1.0,0.81865,0.00017,10.18837]
[1779014556817,40.72,78404.01,1.0,0.81865,0.00017,10.18837]
[1779014560006,40.72,78407.53,1.0,0.81924,0.00017,10.16787]
[1779014560067,40.72,78407.53,1.0,0.81924,0.00017,10.16787]
[1779014560437,40.72,78407.21,1.0,0.8192,0.00017,10.16953]
[1779014560563,40.72,78407.21,1.0,0.8192,0.00017,10.16953]
[1779014564386,40.72,78408.6,1.0,0.81944,0.00017,10.16123]
[1779014564511,40.72,78408.6,1.0,0.81944,0.00017,10.16123]
[1779014564570,40.72,78408.6,1.0,0.81944,0.00017,10.16123]
[1779014564798,40.72,78408.56,1.0,0.81943,0.00017,10.16138]
[1779014567205,40.72,78409.59,1.0,0.81961,0.00017,10.15526]
[1779014567310,40.72,78409.59,1.0,0.81961,0.00017,10.15526]
[1779014567819,40.72,78412.51,1.0,0.8201,0.00017,10.13833]
[1779014568563,40.72,78412.51,1.0,0.8201,0.00017,10.13833]
[1779014568815,40.72,78412.51,1.0,0.8201,0.00017,10.13833]
[1779014568826,40.72,78412.8,1.0,0.82015,0.00017,10.1366]
[1779014569556,40.72,78412.8,1.0,0.82015,0.00017,10.1366]
[1779014569814,40.72,78412.8,1.0,0.82015,0.00017,10.1366]
[1779014570604,40.72,78413.06,1.0,0.82019,0.00017,10.13504]
[1779014570811,40.72,78413.06,1.0,0.82019,0.00017,10.13504]
[1779014578896,40.72,78413.23,1.0,0.82024,0.00017,10.13353]
[1779014581076,40.71,78413.29,1.0,0.82025,0.00017,10.13312]
[1779014581162,40.71,78413.19,1.0,0.82024,0.00017,10.13356]
[1779014581314,40.71,78413.19,1.0,0.82024,0.00017,10.13356]
[1779014582085,40.71,78413.19,1.0,0.82024,0.00017,10.13356]
[1779014581917,40.71,78413.21,1.0,0.82024,0.00017,10.13344]
[1779014582310,40.71,78413.21,1.0,0.82024,0.00017,10.13344]
[1779014583700,40.71,78413.21,1.0,0.82024,0.00017,10.13338]
[1779014583814,40.71,78413.21,1.0,0.82024,0.00017,10.13338]
[1779014588966,40.71,78413.6,1.0,0.82032,0.00017,10.13073]
[1779014594001,40.71,78413.91,1.0,0.82038,0.00017,10.1286]
[1779014597786,40.71,78414.16,1.0,0.82043,0.00017,10.12696]
[1779014597812,40.71,78414.16,1.0,0.82043,0.00017,10.12696]
[1779014598029,40.71,78414.66,1.0,0.82051,0.00017,10.12401]
[1779014599014,40.71,78414.66,1.0,0.82051,0.00017,10.12401]
[1779014599063,40.71,78414.66,1.0,0.82051,0.00017,10.12401]
[1779014602873,40.71,78414.88,1.0,0.82055,0.00017,10.12252]
[1779014603058,40.71,78414.88,1.0,0.82055,0.00017,10.12252]
[1779014608099,40.71,78415.1,1.0,0.8206,0.00017,10.12096]
[1779014609275,40.71,78415.1,1.0,0.8206,0.00017,10.12096]
[1779014609311,40.71,78415.1,1.0,0.8206,0.00017,10.12096]
[1779014610113,40.71,78415.01,1.0,0.82059,0.00017,10.12139]
[1779014610749,40.71,78415.01,1.0,0.82059,0.00017,10.12139]
[1779014610812,40.71,78415.01,1.0,0.82059,0.00017,10.12139]
[1779014614556,40.71,78415.0,1.0,0.82068,0.00017,10.1141]
[1779014614808,40.71,78415.0,1.0,0.82068,0.00017,10.1141]
[1779014619876,40.7,78414.79,1.0,0.82065,0.00017,10.11508]
[1779014622335,40.7,78414.83,1.0,0.82066,0.00017,10.11482]
[1779014622574,40.7,78414.83,1.0,0.82066,0.00017,10.11482]
[1779014622794,40.7,78414.83,1.0,0.82066,0.00017,10.11482]
[1779014622813,40.7,78414.83,1.0,0.82066,0.00017,10.11482]
[1779014623204,40.7,78414.8,1.0,0.82066,0.00017,10.1149]
[1779014626088,40.7,78416.43,1.0,0.82093,0.00017,10.10546]
[1779014626309,40.7,78416.43,1.0,0.82093,0.00017,10.10543]
[1779014633217,40.7,78416.58,1.0,0.82096,0.00017,10.10448]
[1779014633311,40.7,78416.58,1.0,0.82096,0.00017,10.10448]
[1779014633318,40.7,78417.67,1.0,0.82114,0.00017,10.09816]
[1779014634921,40.7,78417.67,1.0,0.82114,0.00017,10.09816]
[1779014635065,40.7,78417.67,1.0,0.82114,0.00017,10.09816]
[1779014637587,40.7,78421.0,1.0,0.82169,0.00017,10.07894]
[1779014637808,40.7,78421.0,1.0,0.82169,0.00017,10.07894]
[1779014643344,40.7,78420.71,1.0,0.82164,0.00017,10.08074]
[1779014646623,40.7,78421.24,1.0,0.82173,0.00017,10.07771]
[1779014646813,40.7,78421.24,1.0,0.82173,0.00017,10.07771]
[1779014646892,40.7,78423.37,1.0,0.82208,0.00017,10.06542]
[1779014648204,40.7,78423.37,1.0,0.82208,0.00017,10.06542]
[1779014648313,40.7,78424.86,1.0,0.82232,0.00017,10.05684]
[1779014650694,40.7,78424.95,1.0,0.82234,0.00017,10.05636]
[1779014650808,40.7,78424.95,1.0,0.82234,0.00017,10.05636]
[1779014655047,40.71,78425.25,1.0,0.82238,0.00017,10.05484]
[1779014655064,40.71,78425.25,1.0,0.82238,0.00017,10.05484]
[1779014656522,40.71,78425.25,1.0,0.82238,0.00017,10.05489]
[1779014656559,40.71,78425.25,1.0,0.82238,0.00017,10.05489]
[1779014656598,40.71,78425.72,1.0,0.82246,0.00017,10.05226]
[1779014658100,40.71,78425.72,1.0,0.82246,0.00017,10.05226]
[1779014658159,40.71,78430.42,1.0,0.82323,0.00016,10.02512]
[1779014658313,40.71,78430.42,1.0,0.82323,0.00016,10.02512]
[1779014658547,40.71,78430.42,1.0,0.82323,0.00016,10.02512]
[1779014658569,40.71,78430.42,1.0,0.82323,0.00016,10.02512]
[1779014664493,40.71,78431.14,1.0,0.82333,0.00016,10.02156]
[1779014665500,40.71,78425.31,1.0,0.82237,0.00017,10.05536]
[1779014666551,40.71,78425.31,1.0,0.82237,0.00017,10.05536]
[1779014666580,40.71,78425.31,1.0,0.82237,0.00017,10.05536]
[1779014666604,40.71,78421.37,1.0,0.82171,0.00017,10.07817]
[1779014668768,40.71,78420.84,1.0,0.82163,0.00017,10.08125]
[1779014668809,40.71,78420.84,1.0,0.82163,0.00017,10.08125]
[1779014669106,40.71,78420.84,1.0,0.82163,0.00017,10.08125]
[1779014669156,40.71,78420.34,1.0,0.82154,0.00017,10.08415]
[1779014669318,40.71,78420.34,1.0,0.82154,0.00017,10.08415]
[1779014670188,40.71,78420.34,1.0,0.82154,0.00017,10.08415]
[1779014670309,40.71,78420.25,1.0,0.82153,0.00017,10.08467]
[1779014670535,40.71,78417.05,1.0,0.821,0.00017,10.10316]
[1779014674851,40.71,78416.95,1.0,0.82107,0.00017,10.09647]
[1779014675067,40.71,78416.95,1.0,0.82107,0.00017,10.09647]
[1779014677722,40.71,78416.52,1.0,0.821,0.00017,10.09893]
[1779014677810,40.71,78416.52,1.0,0.821,0.00017,10.09893]
[1779014677893,40.71,78418.6,1.0,0.82135,0.00017,10.08692]
[1779014680626,40.71,78419.07,1.0,0.82142,0.00017,10.08424]
[1779014680811,40.71,78419.07,1.0,0.82142,0.00017,10.08424]
[1779014681062,40.71,78419.07,1.0,0.82142,0.00017,10.08424]
[1779014681130,40.71,78420.67,1.0,0.82169,0.00017,10.07502]
[1779014681550,40.71,78420.67,1.0,0.82169,0.00017,10.07502]
[1779014681573,40.71,78420.67,1.0,0.82169,0.00017,10.07502]
[1779014684917,40.71,78423.69,1.0,0.82219,0.00017,10.05769]
[1779014685063,40.71,78423.69,1.0,0.82219,0.00017,10.05769]
[1779014685127,40.71,78426.56,1.0,0.82266,0.00017,10.04115]
[1779014685540,40.71,78426.56,1.0,0.82266,0.00017,10.04115]
[1779014685560,40.71,78426.56,1.0,0.82266,0.00017,10.04115]
[1779014688802,40.71,78428.56,1.0,0.82298,0.00017,10.02978]
[1779014688810,40.71,78428.56,1.0,0.82298,0.00017,10.02978]
[1779014689691,40.71,78430.55,1.0,0.82331,0.00016,10.01834]
[1779014689814,40.71,78430.55,1.0,0.82331,0.00016,10.01834]
[1779014691683,40.71,78440.12,1.0,0.82488,0.00016,9.96326]
[1779014693193,40.71,78440.12,1.0,0.82488,0.00016,9.96326]
[1779014692690,40.71,78446.29,1.0,0.82588,0.00016,9.92768]
[1779014693796,40.71,78446.29,1.0,0.82588,0.00016,9.92768]
[1779014693812,40.71,78446.29,1.0,0.82588,0.00016,9.92768]
[1779014693910,40.71,78449.62,1.0,0.82642,0.00016,9.90846]
[1779014694704,40.72,78455.98,1.0,0.82746,0.00016,9.87169]
[1779014696431,40.72,78458.69,1.0,0.82789,0.00016,9.85612]
[1779014696566,40.72,78458.69,1.0,0.82789,0.00016,9.85612]
[1779014696718,40.72,78458.69,1.0,0.82789,0.00016,9.85612]
[1779014696814,40.72,78458.69,1.0,0.82789,0.00016,9.85612]
[1779014700425,40.72,78460.55,1.0,0.82818,0.00016,9.84568]
[1779014700559,40.72,78460.55,1.0,0.82818,0.00016,9.84568]
[1779014700746,40.72,78456.37,1.0,0.8275,0.00016,9.87002]
[1779014701753,40.72,78453.25,1.0,0.82699,0.00016,9.88817]
[1779014702996,40.72,78453.25,1.0,0.82699,0.00016,9.88817]
[1779014703062,40.72,78453.25,1.0,0.82699,0.00016,9.88817]
[1779014704087,40.72,78452.87,1.0,0.82693,0.00016,9.89041]
[1779014704310,40.72,78452.7,1.0,0.8269,0.00016,9.89156]
[1779014706288,40.72,78452.36,1.0,0.82684,0.00016,9.89369]
[1779014706315,40.72,78452.36,1.0,0.82684,0.00016,9.89369]
[1779014706468,40.72,78452.36,1.0,0.82683,0.00016,9.89399]
[1779014710600,40.72,78452.41,1.0,0.82683,0.00016,9.89416]
[1779014710809,40.72,78452.41,1.0,0.82683,0.00016,9.89416]
[1779014716182,40.73,78457.24,1.0,0.82759,0.00016,9.86676]
[1779014716313,40.73,78457.41,1.0,0.82762,0.00016,9.86589]
[1779014716425,40.73,78457.41,1.0,0.82762,0.00016,9.86589]
[1779014716564,40.73,78457.41,1.0,0.82762,0.00016,9.86589]
[1779014716859,40.73,78457.45,1.0,0.82763,0.00016,9.86566]
[1779014719457,40.73,78457.47,1.0,0.82763,0.00016,9.86561]
[1779014719562,40.73,78457.47,1.0,0.82763,0.00016,9.86561]
[1779014724360,40.73,78457.58,1.0,0.82761,0.00016,9.86611]
[1779014724561,40.73,78457.58,1.0,0.82761,0.00016,9.86611]
[1779014727086,40.73,78457.48,1.0,0.82759,0.00016,9.86688]
[1779014727166,40.74,78457.47,1.0,0.82758,0.00016,9.86733]
[1779014728360,40.74,78457.47,1.0,0.82757,0.00016,9.86752]
[1779014731061,40.74,78456.36,1.0,0.82738,0.00016,9.87433]
[1779014731154,40.74,78455.25,1.0,0.82729,0.00016,9.87377]
[1779014732637,40.74,78454.78,1.0,0.82721,0.00016,9.87675]
[1779014732814,40.74,78454.78,1.0,0.82721,0.00016,9.87675]
[1779014735190,40.74,78455.07,1.0,0.82724,0.00016,9.87557]
[1779014735309,40.74,78455.07,1.0,0.82724,0.00016,9.87557]
[1779014735291,40.75,78455.38,1.0,0.82727,0.00016,9.87435]
[1779014736928,40.75,78455.59,1.0,0.82731,0.00016,9.87314]
[1779014737059,40.75,78455.59,1.0,0.82731,0.00016,9.87314]
[1779014741076,40.75,78455.33,1.0,0.82723,0.00016,9.87581]
[1779014741310,40.75,78455.33,1.0,0.82723,0.00016,9.87581]
[1779014745248,40.76,78455.29,1.0,0.8272,0.00016,9.87719]
[1779014745312,40.76,78455.29,1.0,0.8272,0.00016,9.87719]
[1779014746596,40.76,78455.29,1.0,0.82718,0.00016,9.87777]
[1779014746809,40.76,78455.29,1.0,0.82718,0.00016,9.87777]
[1779014747073,40.76,78455.34,1.0,0.82718,0.00016,9.87777]
[1779014749353,40.76,78455.34,1.0,0.82716,0.00016,9.87834]
[1779014749564,40.76,78455.34,1.0,0.82716,0.00016,9.87834]
[1779014754165,40.77,78455.26,1.0,0.82712,0.00016,9.87996]
[1779014754315,40.77,78455.26,1.0,0.82712,0.00016,9.87996]
[1779014754266,40.77,78455.53,1.0,0.82715,0.00016,9.87896]
[1779014754598,40.77,78455.53,1.0,0.82715,0.00016,9.87896]
[1779014754810,40.77,78455.53,1.0,0.82715,0.00016,9.87896]
[1779014755129,40.77,78455.34,1.0,0.82712,0.00016,9.88006]
[1779014760164,40.78,78455.06,1.0,0.82703,0.00016,9.8831]
[1779014764926,40.78,78454.71,1.0,0.82694,0.00016,9.88626]
[1779014765066,40.78,78454.71,1.0,0.82694,0.00016,9.88626]
[1779014767213,40.79,78450.4,1.0,0.82622,0.00016,9.91202]
[1779014767790,40.79,78450.4,1.0,0.82622,0.00016,9.91202]
[1779014767814,40.79,78450.4,1.0,0.82622,0.00016,9.91202]
[1779014768124,40.79,78450.4,1.0,0.82622,0.00016,9.91202]
[1779014768310,40.79,78450.4,1.0,0.82622,0.00016,9.91202]
[1779014768334,40.79,78450.55,1.0,0.82623,0.00016,9.91166]
[1779014771591,40.79,78449.95,1.0,0.82612,0.00016,9.91562]
[1779014771810,40.79,78449.95,1.0,0.82612,0.00016,9.91562]
[1779014775819,40.8,78448.93,1.0,0.82593,0.00016,9.92246]
[1779014776061,40.8,78448.93,1.0,0.82593,0.00016,9.92246]
[1779014776179,40.8,78448.93,1.0,0.82593,0.00016,9.92246]
[1779014776311,40.8,78448.93,1.0,0.82593,0.00016,9.92246]
[1779014776276,40.8,78448.39,1.0,0.82583,0.00016,9.92582]
[1779014780476,40.8,78448.63,1.0,0.82584,0.00016,9.92553]
[1779014780562,40.8,78448.63,1.0,0.82584,0.00016,9.92553]
[1779014789367,40.81,78447.98,1.0,0.82568,0.00016,9.93119]
[1779014791660,40.81,78447.98,1.0,0.82568,0.00016,9.93119]
[1779014791825,40.81,78447.98,1.0,0.82568,0.00016,9.93119]
[1779014791958,40.81,78447.98,1.0,0.82568,0.00016,9.93119]
[1779014792041,40.81,78447.98,1.0,0.82568,0.00016,9.93119]
[1779014792060,40.81,78447.98,1.0,0.82568,0.00016,9.93119]
[1779014792161,40.81,78447.98,1.0,0.82576,0.00016,9.92435]
[1779014800444,40.82,78448.01,1.0,0.82572,0.00016,9.92601]
[1779014801837,40.82,78448.01,1.0,0.82572,0.00016,9.92601]
[1779014802059,40.82,78448.01,1.0,0.82572,0.00016,9.92601]
[1779014802160,40.82,78447.93,1.0,0.8257,0.00016,9.92667]
[1779014807502,40.83,78444.94,1.0,0.82518,0.00016,9.94511]
[1779014809490,40.83,78443.61,1.0,0.82496,0.00016,9.95296]
[1779014809569,40.83,78443.61,1.0,0.82496,0.00016,9.95296]
[1779014809935,40.83,78443.61,1.0,0.82496,0.00016,9.95296]
[1779014810062,40.83,78443.61,1.0,0.82496,0.00016,9.95296]
[1779014810161,40.83,78443.65,1.0,0.82496,0.00016,9.95289]
[1779014815558,40.84,78442.65,1.0,0.82477,0.00016,9.95956]
[1779014818808,40.84,78442.56,1.0,0.82475,0.00016,9.96036]
[1779014819060,40.84,78442.56,1.0,0.82475,0.00016,9.96036]
[1779014819379,40.84,78442.56,1.0,0.82475,0.00016,9.96036]
[1779014819092,40.84,78442.41,1.0,0.82472,0.00016,9.96136]
[1779014819560,40.84,78442.41,1.0,0.82472,0.00016,9.96136]
[1779014819586,40.84,78442.57,1.0,0.82474,0.00016,9.96057]
[1779014824621,40.84,78443.35,1.0,0.82485,0.00016,9.95672]
[1779014829656,40.84,78442.54,1.0,0.8247,0.00016,9.96206]
[1779014833424,40.85,78442.44,1.0,0.82467,0.00016,9.96301]
[1779014833569,40.85,78442.44,1.0,0.82467,0.00016,9.96301]
[1779014833923,40.85,78442.44,1.0,0.82467,0.00016,9.96301]
[1779014834062,40.85,78442.44,1.0,0.82467,0.00016,9.96301]
[1779014834163,40.85,78442.59,1.0,0.8247,0.00016,9.96227]
[1779014839726,40.85,78441.86,1.0,0.82456,0.00016,9.9672]
[1779014842747,40.85,78433.43,1.0,0.82316,0.00016,10.01617]
[1779014843755,40.85,78430.29,1.0,0.82264,0.00016,10.03432]
[1779014845271,40.85,78430.29,1.0,0.82264,0.00016,10.03432]
[1779014845324,40.85,78430.29,1.0,0.82264,0.00016,10.03432]
[1779014845416,40.85,78430.33,1.0,0.82265,0.00016,10.03415]
[1779014845747,40.85,78430.33,1.0,0.82265,0.00016,10.03415]
[1779014845812,40.85,78430.33,1.0,0.82265,0.00016,10.03415]
[1779014846775,40.85,78429.47,1.0,0.82251,0.00016,10.03914]
[1779014847782,40.85,78433.07,1.0,0.8231,0.00016,10.01842]
[1779014851170,40.85,78435.16,1.0,0.82344,0.00016,10.00643]
[1779014851322,40.85,78435.16,1.0,0.82344,0.00016,10.00643]
[1779014851373,40.85,78435.33,1.0,0.82356,0.00016,9.99834]
[1779014851693,40.85,78435.33,1.0,0.82356,0.00016,9.99834]
[1779014851810,40.85,78435.33,1.0,0.82356,0.00016,9.99834]
[1779014851914,40.85,78435.35,1.0,0.82356,0.00016,9.99829]
[1779014856866,40.86,78435.8,1.0,0.82362,0.00016,9.99601]
[1779014859068,40.86,78436.64,1.0,0.82376,0.00016,9.99134]
[1779014859167,40.86,78436.68,1.0,0.82376,0.00016,9.9912]
[1779014860698,40.86,78437.02,1.0,0.82381,0.00016,9.98933]
[1779014860812,40.86,78437.02,1.0,0.82381,0.00016,9.98933]
[1779014860874,40.86,78437.15,1.0,0.82383,0.00016,9.98867]
[1779014865908,40.86,78439.81,1.0,0.82426,0.00016,9.97384]
[1779014870944,40.86,78440.36,1.0,0.82433,0.00016,9.97123]
[1779014874202,40.86,78441.28,1.0,0.82447,0.00016,9.96616]
[1779014880016,40.87,78441.61,1.0,0.82451,0.00016,9.96509]
[1779014884955,40.87,78441.84,1.0,0.82453,0.00016,9.96424]
[1779014885065,40.87,78441.84,1.0,0.82453,0.00016,9.96424]
[1779014885093,40.87,78441.88,1.0,0.82453,0.00016,9.96413]
[1779014891087,40.87,78443.15,1.0,0.82472,0.00016,9.95753]
[1779014893094,40.88,78443.59,1.0,0.82479,0.00016,9.95512]
[1779014893316,40.88,78443.59,1.0,0.82479,0.00016,9.95512]
[1779014893340,40.88,78443.67,1.0,0.8248,0.00016,9.95478]
[1779014896122,40.88,78440.55,1.0,0.82428,0.00016,9.97313]
[1779014901157,40.88,78439.13,1.0,0.82403,0.00016,9.98178]
[1779014902164,40.88,78436.02,1.0,0.82352,0.00016,9.99979]
[1779014906568,40.88,78434.79,1.0,0.82331,0.00016,10.00706]
[1779014907139,40.88,78434.79,1.0,0.82331,0.00016,10.00706]
[1779014907325,40.88,78434.79,1.0,0.82331,0.00016,10.00706]
[1779014907426,40.88,78434.27,1.0,0.82322,0.00016,10.01022]
[1779014908206,40.88,78431.58,1.0,0.82278,0.00016,10.02571]
[1779014911227,40.88,78429.78,1.0,0.82257,0.00016,10.0289]
[1779014914302,40.88,78426.5,1.0,0.82203,0.00017,10.04785]
[1779014915458,40.88,78426.5,1.0,0.82203,0.00017,10.04785]
[1779014915571,40.88,78426.47,1.0,0.82202,0.00017,10.04802]
[1779014915967,40.88,78426.47,1.0,0.82202,0.00017,10.04802]
[1779014916063,40.88,78426.47,1.0,0.82202,0.00017,10.04802]
[1779014916262,40.88,78426.54,1.0,0.82204,0.00017,10.04762]
[1779014916564,40.88,78426.54,1.0,0.82204,0.00017,10.04762]
[1779014922081,40.88,78426.94,1.0,0.8221,0.00017,10.04532]
[1779014922309,40.88,78426.94,1.0,0.8221,0.00017,10.04532]
[1779014926515,40.88,78426.5,1.0,0.82203,0.00017,10.04789]
[1779014926561,40.88,78426.03,1.0,0.82195,0.00017,10.0506]
[1779014930952,40.88,78424.95,1.0,0.82177,0.00017,10.05683]
[1779014932670,40.88,78423.94,1.0,0.8216,0.00017,10.06263]
[1779014932811,40.88,78423.94,1.0,0.8216,0.00017,10.06263]
[1779014933620,40.88,78423.45,1.0,0.82152,0.00017,10.06544]
[1779014933818,40.88,78423.45,1.0,0.82152,0.00017,10.06544]
[1779014934117,40.88,78423.45,1.0,0.82152,0.00017,10.06544]
[1779014934315,40.88,78423.45,1.0,0.82152,0.00017,10.06544]
[1779014934396,40.88,78422.78,1.0,0.82141,0.00017,10.06928]
[1779014935411,40.88,78422.78,1.0,0.82141,0.00017,10.06928]
[1779014935572,40.88,78422.57,1.0,0.82138,0.00017,10.07047]
[1779014939991,40.88,78421.84,1.0,0.82126,0.00017,10.07458]
[1779014940059,40.88,78421.84,1.0,0.82126,0.00017,10.07458]
[1779014944300,40.88,78421.33,1.0,0.82118,0.00017,10.07741]
[1779014944308,40.88,78421.33,1.0,0.82118,0.00017,10.07741]
[1779014946480,40.88,78418.22,1.0,0.82067,0.00017,10.09518]
[1779014949004,40.88,78417.8,1.0,0.8206,0.00017,10.0975]
[1779014949065,40.88,78417.8,1.0,0.8206,0.00017,10.0975]
[1779014949280,40.88,78417.8,1.0,0.8206,0.00017,10.0975]
[1779014949313,40.88,78417.8,1.0,0.8206,0.00017,10.0975]
[1779014949501,40.88,78414.47,1.0,0.82005,0.00017,10.11659]
[1779014949683,40.88,78414.47,1.0,0.82005,0.00017,10.11659]
[1779014949810,40.88,78414.47,1.0,0.82005,0.00017,10.11659]
[1779014955544,40.88,78412.9,1.0,0.81977,0.00017,10.12605]
[1779014957332,40.88,78412.9,1.0,0.81977,0.00017,10.12605]
[1779014957560,40.88,78412.65,1.0,0.81973,0.00017,10.12755]
[1779014957576,40.88,78409.94,1.0,0.81928,0.00017,10.14319]
[1779014959008,40.88,78409.94,1.0,0.81928,0.00017,10.14319]
[1779014959062,40.88,78409.94,1.0,0.81928,0.00017,10.14319]
[1779014959100,40.88,78409.9,1.0,0.81927,0.00017,10.14346]
[1779014959588,40.88,78409.9,1.0,0.81927,0.00017,10.14346]
[1779014959817,40.88,78409.9,1.0,0.81927,0.00017,10.14346]
[1779014959915,40.88,78409.9,1.0,0.81927,0.00017,10.14351]
[1779014960578,40.88,78413.08,1.0,0.8198,0.00017,10.12529]
[1779014962671,40.88,78414.41,1.0,0.82001,0.00017,10.11772]
[1779014962808,40.88,78414.41,1.0,0.82001,0.00017,10.11772]
[1779014962941,40.88,78414.41,1.0,0.82001,0.00017,10.11772]
[1779014963059,40.88,78414.41,1.0,0.82001,0.00017,10.11772]
[1779014963159,40.88,78414.34,1.0,0.82,0.00017,10.11821]
[1779014968637,40.89,78413.89,1.0,0.81991,0.00017,10.12126]
[1779014975450,40.89,78413.94,1.0,0.82001,0.00017,10.11397]
[1779014977551,40.89,78414.59,1.0,0.82011,0.00017,10.11027]
[1779014977561,40.89,78414.59,1.0,0.82011,0.00017,10.11027]
[1779014977701,40.89,78415.69,1.0,0.8203,0.00017,10.10389]
[1779014977994,40.89,78415.69,1.0,0.8203,0.00017,10.10389]
[1779014978063,40.89,78415.69,1.0,0.8203,0.00017,10.10389]
[1779014978095,40.89,78423.04,1.0,0.82152,0.00017,10.06158]
[1779014978708,40.89,78425.64,1.0,0.82195,0.00017,10.04662]
[1779014981028,40.89,78425.56,1.0,0.82194,0.00017,10.0471]
[1779014981061,40.89,78425.56,1.0,0.82194,0.00017,10.0471]
[1779014985034,40.89,78426.79,1.0,0.82214,0.00017,10.04013]
[1779014985061,40.89,78426.79,1.0,0.82214,0.00017,10.04013]
[1779014985384,40.89,78426.79,1.0,0.82214,0.00017,10.04013]
[1779014985566,40.89,78426.79,1.0,0.82214,0.00017,10.04013]
[1779014985485,40.89,78426.82,1.0,0.82214,0.00017,10.03999]
[1779014985632,40.89,78426.82,1.0,0.82214,0.00017,10.03999]
[1779014985818,40.89,78426.82,1.0,0.82214,0.00017,10.03999]
[1779014991829,40.89,78428.1,1.0,0.82235,0.00017,10.0328]
[1779014992062,40.89,78428.1,1.0,0.82235,0.00017,10.0328]
[1779014993121,40.89,78429.13,1.0,0.82252,0.00016,10.0269]
[1779014993311,40.89,78429.13,1.0,0.82252,0.00016,10.0269]
[1779014993489,40.89,78429.13,1.0,0.82252,0.00016,10.0269]
[1779014993563,40.89,78429.13,1.0,0.82252,0.00016,10.0269]
[1779014993411,40.89,78429.54,1.0,0.82258,0.00016,10.02459]
[1779014993822,40.89,78429.82,1.0,0.82263,0.00016,10.02302]
[1779014998857,40.89,78429.76,1.0,0.82261,0.00016,10.0236]
[1779015000701,40.89,78429.68,1.0,0.8226,0.00016,10.02411]
[1779015000816,40.89,78429.68,1.0,0.8226,0.00016,10.02411]
[1779015001515,40.89,78429.68,1.0,0.8226,0.00016,10.02411]
[1779015001564,40.89,78429.68,1.0,0.8226,0.00016,10.02411]
[1779015001906,40.89,78429.68,1.0,0.82259,0.00016,10.02415]
[1779015002073,40.89,78429.68,1.0,0.82259,0.00016,10.02415]
[1779015002577,40.89,78429.68,1.0,0.82259,0.00016,10.02415]
[1779015002132,40.89,78429.83,1.0,0.82262,0.00016,10.02333]
[1779015002815,40.89,78429.83,1.0,0.82262,0.00016,10.02333]
[1779015003260,40.89,78429.83,1.0,0.82262,0.00016,10.02333]
[1779015003310,40.89,78429.83,1.0,0.82262,0.00016,10.02333]
[1779015003361,40.89,78429.55,1.0,0.82257,0.00016,10.02499]
[1779015003600,40.89,78429.55,1.0,0.82257,0.00016,10.02499]
[1779015003814,40.89,78429.55,1.0,0.82257,0.00016,10.02499]
[1779015004272,40.89,78429.55,1.0,0.82257,0.00016,10.02499]
[1779015004308,40.89,78429.55,1.0,0.82257,0.00016,10.02499]
[1779015004373,40.89,78429.62,1.0,0.82258,0.00016,10.02463]
[1779015004617,40.89,78429.62,1.0,0.82258,0.00016,10.02463]
[1779015004808,40.89,78429.62,1.0,0.82258,0.00016,10.02463]
[1779015005521,40.89,78429.62,1.0,0.82258,0.00016,10.02463]
[1779015004899,40.89,78429.55,1.0,0.82257,0.00016,10.02507]
[1779015005906,40.89,78429.98,1.0,0.82264,0.00016,10.02264]
[1779015006808,40.89,78429.98,1.0,0.82264,0.00016,10.02264]
[1779015008031,40.89,78429.99,1.0,0.82264,0.00016,10.02262]
[1779015008064,40.89,78429.99,1.0,0.82264,0.00016,10.02262]
[1779015009081,40.89,78429.92,1.0,0.82263,0.00016,10.02307]
[1779015009992,40.89,78429.96,1.0,0.82263,0.00016,10.02292]
[1779015015977,40.89,78431.18,1.0,0.82282,0.00016,10.01622]
[1779015017422,40.89,78431.18,1.0,0.82282,0.00016,10.01622]
[1779015025040,40.9,78427.83,1.0,0.82226,0.00017,10.03586]
[1779015026047,40.9,78425.84,1.0,0.82193,0.00017,10.04733]
[1779015032089,40.9,78425.77,1.0,0.82201,0.00017,10.04053]
[1779015037124,40.9,78427.23,1.0,0.82225,0.00017,10.03224]
[1779015039138,40.9,78430.07,1.0,0.82272,0.00016,10.01595]
[1779015047194,40.9,78430.98,1.0,0.82285,0.00016,10.01118]
[1779015049208,40.9,78428.96,1.0,0.82252,0.00017,10.02294]
[1779015053236,40.9,78425.67,1.0,0.82197,0.00017,10.04212]
[1779015056117,40.9,78424.89,1.0,0.82183,0.00017,10.04681]
[1779015056257,40.9,78424.56,1.0,0.82177,0.00017,10.04881]
[1779015058567,40.9,78423.28,1.0,0.82156,0.00017,10.05626]
[1779015058579,40.9,78423.35,1.0,0.82157,0.00017,10.05594]
[1779015062300,40.91,78421.39,1.0,0.82123,0.00017,10.06753]
[1779015063306,40.91,78417.07,1.0,0.82052,0.00017,10.09243]
[1779015064313,40.91,78412.69,1.0,0.81979,0.00017,10.11762]
[1779015069348,40.91,78412.27,1.0,0.81971,0.00017,10.12011]
[1779015071103,40.91,78412.61,1.0,0.81977,0.00017,10.11821]
[1779015071312,40.91,78412.61,1.0,0.81977,0.00017,10.11821]
[1779015074383,40.91,78408.73,1.0,0.81912,0.00017,10.14069]
[1779015074759,40.91,78408.73,1.0,0.81912,0.00017,10.14069]
[1779015077562,40.91,78411.65,1.0,0.8196,0.00017,10.12399]
[1779015085460,40.91,78411.79,1.0,0.81961,0.00017,10.12364]
[1779015086648,40.91,78411.79,1.0,0.81961,0.00017,10.12364]
[1779015086824,40.91,78411.79,1.0,0.81961,0.00017,10.12372]
[1779015087571,40.91,78411.79,1.0,0.81961,0.00017,10.12372]
[1779015087656,40.91,78411.87,1.0,0.81962,0.00017,10.12328]
[1779015099558,40.91,78412.81,1.0,0.81986,0.00017,10.11098]
[1779015101897,40.91,78413.35,1.0,0.81995,0.00017,10.10795]
[1779015102060,40.91,78413.35,1.0,0.81995,0.00017,10.10795]
[1779015105600,40.91,78416.54,1.0,0.82048,0.00017,10.08978]
[1779015107060,40.91,78416.89,1.0,0.82053,0.00017,10.08783]
[1779015107312,40.91,78416.89,1.0,0.82053,0.00017,10.08783]
[1779015107731,40.91,78418.14,1.0,0.82074,0.00017,10.08071]
[1779015107810,40.91,78418.14,1.0,0.82074,0.00017,10.08071]
[1779015108621,40.92,78419.04,1.0,0.82088,0.00017,10.07568]
[1779015115670,40.92,78418.71,1.0,0.82083,0.00017,10.07769]
[1779015121712,40.92,78418.88,1.0,0.82085,0.00017,10.07668]
[1779015126747,40.92,78418.89,1.0,0.82086,0.00017,10.07659]
[1779015135821,40.92,78418.82,1.0,0.82085,0.00017,10.07692]
[1779015140856,40.92,78420.25,1.0,0.82109,0.00017,10.06868]
[1779015144712,40.92,78420.77,1.0,0.82117,0.00017,10.06569]
[1779015144888,40.92,78423.63,1.0,0.82165,0.00017,10.04925]
[1779015149924,40.92,78424.88,1.0,0.82185,0.00017,10.04223]
[1779015153952,40.92,78432.02,1.0,0.82311,0.00016,9.99406]
[1779015154959,40.92,78436.42,1.0,0.82384,0.00016,9.96873]
[1779015157391,40.92,78436.47,1.0,0.82385,0.00016,9.96848]
[1779015157426,40.92,78436.47,1.0,0.82385,0.00016,9.96848]
[1779015157565,40.92,78436.47,1.0,0.82385,0.00016,9.96848]
[1779015158697,40.92,78436.51,1.0,0.82385,0.00016,9.96838]
[1779015158811,40.92,78436.97,1.0,0.82392,0.00016,9.96586]
[1779015158987,40.92,78438.56,1.0,0.82418,0.00016,9.95684]
[1779015161001,40.92,78444.96,1.0,0.82522,0.00016,9.92009]
[1779015163015,40.92,78450.02,1.0,0.82604,0.00016,9.89114]
[1779015165072,40.92,78450.22,1.0,0.82607,0.00016,9.89012]
[1779015169950,40.92,78452.95,1.0,0.8265,0.00016,9.87504]
[1779015170064,40.92,78452.95,1.0,0.8265,0.00016,9.87504]
[1779015172782,40.93,78453.64,1.0,0.8266,0.00016,9.8713]
[1779015172812,40.93,78453.64,1.0,0.8266,0.00016,9.8713]
[1779015172852,40.93,78453.64,1.0,0.8266,0.00016,9.87138]
[1779015176051,40.93,78451.12,1.0,0.82619,0.00016,9.88607]
[1779015176065,40.93,78451.12,1.0,0.82619,0.00016,9.88607]
[1779015178533,40.93,78448.18,1.0,0.8257,0.00016,9.90311]
[1779015178566,40.93,78448.18,1.0,0.8257,0.00016,9.90311]
[1779015178667,40.93,78446.31,1.0,0.8254,0.00016,9.91393]
[1779015180867,40.93,78444.12,1.0,0.82504,0.00016,9.92659]
[1779015181063,40.93,78444.12,1.0,0.82504,0.00016,9.92659]
[1779015184167,40.93,78440.07,1.0,0.82437,0.00016,9.95015]
[1779015185044,40.93,78440.07,1.0,0.82437,0.00016,9.95015]
[1779015185060,40.93,78440.07,1.0,0.82437,0.00016,9.95015]
[1779015189227,40.93,78438.8,1.0,0.82415,0.00016,9.9579]
[1779015189310,40.93,78438.8,1.0,0.82415,0.00016,9.9579]
[1779015189764,40.93,78438.8,1.0,0.82415,0.00016,9.9579]
[1779015189411,40.93,78438.8,1.0,0.82415,0.00016,9.95805]
[1779015189810,40.93,78438.8,1.0,0.82415,0.00016,9.95805]
[1779015190699,40.93,78438.93,1.0,0.82416,0.00016,9.95744]
[1779015196254,40.94,78438.49,1.0,0.82407,0.00016,9.96086]
[1779015201289,40.94,78438.49,1.0,0.82405,0.00016,9.96159]
[1779015207331,40.94,78439.14,1.0,0.82413,0.00016,9.95873]
[1779015212366,40.95,78439.43,1.0,0.82425,0.00016,9.95056]
[1779015218409,40.95,78439.37,1.0,0.82421,0.00016,9.95186]
[1779015223444,40.96,78438.88,1.0,0.82411,0.00016,9.95546]
[1779015230493,40.96,78438.8,1.0,0.82407,0.00016,9.95699]
[1779015233834,40.96,78438.97,1.0,0.82408,0.00016,9.95647]
[1779015234059,40.96,78438.97,1.0,0.82408,0.00016,9.95647]
[1779015234521,40.96,78438.68,1.0,0.82403,0.00016,9.95829]
[1779015239556,40.97,78438.42,1.0,0.82396,0.00016,9.96053]
[1779015240371,40.97,78438.42,1.0,0.82396,0.00016,9.96053]
[1779015243948,40.97,78438.09,1.0,0.8239,0.00016,9.96272]
[1779015244063,40.97,78438.09,1.0,0.8239,0.00016,9.96272]
[1779015244407,40.97,78438.09,1.0,0.8239,0.00016,9.96272]
[1779015244567,40.97,78438.09,1.0,0.8239,0.00016,9.96272]
[1779015244591,40.97,78438.06,1.0,0.82389,0.00016,9.96331]
[1779015250633,40.97,78434.99,1.0,0.82336,0.00016,9.9817]
[1779015254535,40.98,78435.27,1.0,0.8234,0.00016,9.98029]
[1779015254564,40.98,78435.27,1.0,0.8234,0.00016,9.98029]
[1779015254636,40.98,78435.27,1.0,0.8234,0.00016,9.98048]
[1779015254862,40.98,78435.27,1.0,0.8234,0.00016,9.98048]
[1779015255063,40.98,78435.27,1.0,0.8234,0.00016,9.98048]
[1779015255668,40.98,78435.19,1.0,0.82338,0.00016,9.98104]
[1779015256675,40.98,78432.15,1.0,0.82288,0.00016,9.9986]
[1779015257682,40.98,78428.73,1.0,0.82231,0.00017,10.01832]
[1779015259828,40.98,78426.07,1.0,0.82187,0.00017,10.03366]
[1779015260059,40.98,78424.81,1.0,0.82166,0.00017,10.04094]
[1779015260272,40.98,78424.81,1.0,0.82166,0.00017,10.04094]
[1779015260309,40.98,78424.81,1.0,0.82166,0.00017,10.04094]
[1779015260703,40.98,78423.83,1.0,0.8215,0.00017,10.04659]
[1779015265738,40.98,78424.18,1.0,0.82155,0.00017,10.04465]
[1779015270773,40.98,78424.14,1.0,0.82155,0.00017,10.04494]
[1779015274801,40.98,78421.2,1.0,0.82115,0.00017,10.05462]
[1779015275015,40.98,78421.2,1.0,0.82115,0.00017,10.05462]
[1779015275064,40.98,78421.2,1.0,0.82115,0.00017,10.05462]
[1779015275433,40.98,78421.2,1.0,0.82115,0.00017,10.05462]
[1779015275569,40.98,78421.2,1.0,0.82115,0.00017,10.05462]
[1779015275808,40.98,78418.49,1.0,0.8207,0.00017,10.07018]
[1779015280843,40.98,78417.96,1.0,0.82061,0.00017,10.07314]
[1779015285878,40.98,78417.89,1.0,0.82061,0.00017,10.0734]
[1779015289073,40.98,78417.02,1.0,0.82046,0.00017,10.07837]
[1779015289732,40.98,78417.02,1.0,0.82046,0.00017,10.07837]
[1779015293068,40.98,78416.58,1.0,0.82039,0.00017,10.08077]
[1779015293166,40.98,78416.52,1.0,0.82038,0.00017,10.08105]
[1779015300693,40.98,78416.69,1.0,0.82041,0.00017,10.08004]
[1779015300808,40.98,78416.69,1.0,0.82041,0.00017,10.08004]
[1779015306834,40.98,78417.86,1.0,0.82062,0.00017,10.07299]
[1779015307067,40.98,78420.53,1.0,0.82106,0.00017,10.05765]
[1779015309471,40.98,78420.67,1.0,0.82108,0.00017,10.05684]
[1779015309572,40.98,78420.67,1.0,0.82108,0.00017,10.05684]
[1779015309673,40.98,78420.47,1.0,0.82105,0.00017,10.05798]
[1779015315088,40.98,78420.47,1.0,0.82105,0.00017,10.05796]
[1779015317139,40.98,78420.47,1.0,0.82105,0.00017,10.05796]
[1779015317310,40.98,78420.47,1.0,0.82105,0.00017,10.05796]
[1779015320597,40.98,78420.07,1.0,0.82099,0.00017,10.06023]
[1779015320812,40.98,78420.07,1.0,0.82099,0.00017,10.06023]
[1779015320850,40.98,78420.07,1.0,0.82099,0.00017,10.06021]
[1779015325947,40.98,78420.0,1.0,0.82098,0.00017,10.06056]
[1779015326059,40.98,78420.0,1.0,0.82098,0.00017,10.06056]
[1779015331200,40.97,78419.48,1.0,0.82099,0.00017,10.05619]
[1779015332115,40.97,78419.48,1.0,0.82099,0.00017,10.05619]
[1779015332309,40.97,78419.48,1.0,0.82099,0.00017,10.05619]
[1779015332383,40.97,78419.31,1.0,0.82096,0.00017,10.05715]
[1779015339256,40.98,78416.98,1.0,0.82057,0.00017,10.0706]
[1779015348322,40.98,78419.27,1.0,0.82093,0.00017,10.05799]
[1779015353788,40.98,78419.3,1.0,0.82093,0.00017,10.05806]
[1779015354364,40.98,78422.8,1.0,0.82151,0.00017,10.03809]
[1779015355371,40.98,78427.88,1.0,0.82235,0.00017,10.00901]
[1779015360406,40.98,78428.92,1.0,0.8225,0.00017,10.00367]
[1779015365441,40.99,78428.78,1.0,0.82246,0.00017,10.00512]
[1779015375511,40.99,78428.65,1.0,0.8224,0.00017,10.00712]
[1779015380546,41.0,78427.02,1.0,0.82212,0.00017,10.01708]
[1779015382868,41.0,78427.12,1.0,0.82213,0.00017,10.01662]
[1779015382911,41.0,78427.41,1.0,0.82218,0.00017,10.01506]
[1779015383063,41.0,78427.41,1.0,0.82218,0.00017,10.01506]
[1779015388602,41.0,78426.2,1.0,0.82196,0.00017,10.02265]
[1779015392630,41.0,78424.44,1.0,0.82175,0.00017,10.02583]
[1779015400686,41.0,78423.37,1.0,0.82155,0.00017,10.03266]
[1779015405721,41.01,78422.51,1.0,0.8214,0.00017,10.03796]
[1779015406379,41.01,78422.51,1.0,0.8214,0.00017,10.03796]
[1779015406428,41.01,78422.51,1.0,0.8214,0.00017,10.03803]
[1779015409058,41.01,78422.41,1.0,0.82138,0.00017,10.03875]
[1779015414784,41.01,78422.34,1.0,0.82135,0.00017,10.03956]
[1779015416938,41.01,78422.9,1.0,0.82145,0.00017,10.03642]
[1779015417066,41.01,78423.98,1.0,0.82162,0.00017,10.0303]
[1779015417304,41.01,78423.98,1.0,0.82162,0.00017,10.0303]
[1779015417805,41.01,78423.93,1.0,0.82161,0.00017,10.03067]
[1779015422840,41.01,78424.27,1.0,0.82166,0.00017,10.02913]
[1779015427876,41.01,78423.73,1.0,0.82156,0.00017,10.03263]
[1779015433918,41.02,78423.76,1.0,0.82155,0.00017,10.03291]
[1779015440967,41.02,78423.65,1.0,0.82151,0.00017,10.03407]
[1779015444995,41.02,78419.72,1.0,0.82086,0.00017,10.05688]
[1779015446003,41.02,78417.66,1.0,0.82051,0.00017,10.0688]
[1779015449024,41.02,78415.76,1.0,0.82019,0.00017,10.07995]
[1779015461669,41.02,78415.22,1.0,0.82018,0.00017,10.07609]
[1779015463059,41.03,78415.22,1.0,0.82016,0.00017,10.07681]
[1779015463111,41.03,78415.22,1.0,0.82016,0.00017,10.07697]
[1779015468164,41.03,78415.33,1.0,0.82017,0.00017,10.07665]
[1779015472333,41.03,78415.18,1.0,0.82014,0.00017,10.07759]
[1779015473063,41.03,78415.18,1.0,0.82014,0.00017,10.07759]
[1779015483269,41.03,78415.28,1.0,0.82014,0.00017,10.07737]
[1779015489314,41.03,78417.45,1.0,0.8205,0.00017,10.06507]
[1779015489562,41.03,78417.45,1.0,0.8205,0.00017,10.06507]
[1779015493716,41.03,78416.99,1.0,0.82042,0.00017,10.06795]
[1779015493813,41.03,78416.99,1.0,0.82042,0.00017,10.06795]
[1779015493817,41.03,78416.99,1.0,0.82042,0.00017,10.06799]
[1779015495357,41.03,78416.85,1.0,0.82039,0.00017,10.06884]
[1779015495576,41.03,78416.85,1.0,0.82039,0.00017,10.06884]
[1779015495635,41.03,78411.1,1.0,0.81943,0.00017,10.1018]
[1779015497367,41.03,78408.17,1.0,0.81895,0.00017,10.11855]
[1779015500388,41.03,78405.23,1.0,0.81846,0.00017,10.13529]
[1779015501289,41.03,78405.23,1.0,0.81846,0.00017,10.13529]
[1779015501314,41.03,78405.23,1.0,0.81846,0.00017,10.13529]
[1779015501395,41.03,78405.2,1.0,0.81845,0.00017,10.13541]
[1779015504197,41.03,78403.64,1.0,0.81819,0.00017,10.14421]
[1779015504310,41.03,78403.64,1.0,0.81819,0.00017,10.14421]
[1779015506514,41.03,78406.66,1.0,0.8187,0.00017,10.12682]
[1779015509474,41.03,78408.51,1.0,0.81902,0.00017,10.11614]
[1779015509560,41.03,78408.51,1.0,0.81902,0.00017,10.11614]
[1779015509990,41.03,78408.51,1.0,0.81902,0.00017,10.11614]
[1779015510058,41.03,78408.51,1.0,0.81902,0.00017,10.11614]
[1779015510091,41.03,78408.48,1.0,0.81901,0.00017,10.11629]
[1779015510324,41.03,78408.48,1.0,0.81901,0.00017,10.11629]
[1779015510560,41.03,78408.48,1.0,0.81901,0.00017,10.11629]
[1779015511005,41.03,78408.48,1.0,0.81901,0.00017,10.11629]
[1779015511106,41.03,78408.51,1.0,0.81911,0.00017,10.10882]
[1779015513060,41.03,78408.5,1.0,0.81911,0.00017,10.10887]
[1779015517060,41.03,78409.19,1.0,0.81923,0.00017,10.10487]
[1779015520957,41.03,78408.94,1.0,0.81918,0.00017,10.10629]
[1779015524556,41.03,78406.88,1.0,0.81884,0.00017,10.11805]
[1779015529592,41.03,78407.89,1.0,0.81901,0.00017,10.11222]
[1779015534627,41.03,78408.3,1.0,0.81908,0.00017,10.10988]
[1779015548725,41.03,78408.19,1.0,0.81906,0.00017,10.1106]
[1779015553760,41.03,78407.92,1.0,0.81901,0.00017,10.1122]
[1779015558798,41.03,78407.94,1.0,0.81901,0.00017,10.11213]
[1779015564731,41.03,78407.98,1.0,0.81902,0.00017,10.11191]
[1779015564809,41.03,78407.98,1.0,0.81902,0.00017,10.11191]
[1779015564850,41.03,78412.57,1.0,0.81978,0.00017,10.08571]
[1779015565268,41.03,78412.57,1.0,0.81978,0.00017,10.08571]
[1779015565301,41.03,78412.57,1.0,0.81978,0.00017,10.08571]
[1779015565848,41.03,78420.14,1.0,0.82104,0.00017,10.0424]
[1779015566855,41.03,78422.04,1.0,0.82135,0.00017,10.03161]
[1779015574911,41.04,78422.36,1.0,0.82147,0.00017,10.02341]
[1779015579946,41.04,78424.32,1.0,0.82178,0.00017,10.01273]
[1779015580953,41.04,78428.18,1.0,0.82242,0.00017,9.99072]
[1779015581351,41.04,78428.18,1.0,0.82242,0.00017,9.99072]
[1779015582165,41.04,78430.93,1.0,0.82287,0.00016,9.97501]
[1779015582967,41.04,78433.21,1.0,0.82324,0.00016,9.9621]
[1779015588005,41.05,78433.78,1.0,0.82331,0.00016,9.95973]
[1779015594045,41.05,78434.18,1.0,0.82334,0.00016,9.95854]
[1779015595052,41.05,78437.91,1.0,0.82395,0.00016,9.93733]
[1779015600088,41.06,78440.16,1.0,0.82429,0.00016,9.92544]
[1779015602102,41.06,78435.85,1.0,0.82357,0.00016,9.95061]
[1779015603109,41.06,78430.74,1.0,0.82272,0.00016,9.98014]
[1779015604116,41.06,78432.81,1.0,0.82306,0.00016,9.96832]
[1779015604553,41.06,78432.81,1.0,0.82306,0.00016,9.96832]
[1779015605067,41.06,78432.81,1.0,0.82306,0.00016,9.96832]
[1779015605123,41.06,78440.67,1.0,0.82435,0.00016,9.92325]
[1779015607947,41.06,78442.36,1.0,0.82463,0.00016,9.91344]
[1779015613179,41.06,78445.85,1.0,0.82521,0.00016,9.89336]
[1779015615430,41.06,78446.59,1.0,0.82533,0.00016,9.88911]
[1779015615563,41.06,78446.59,1.0,0.82533,0.00016,9.88911]
[1779015616200,41.06,78447.8,1.0,0.82552,0.00016,9.88219]
[1779015621235,41.06,78449.41,1.0,0.82579,0.00016,9.87279]
[1779015626270,41.06,78448.18,1.0,0.8256,0.00016,9.87936]
[1779015631305,41.06,78448.18,1.0,0.8257,0.00016,9.8718]
[1779015636342,41.06,78447.45,1.0,0.82559,0.00016,9.87579]
[1779015641379,41.05,78446.54,1.0,0.82545,0.00016,9.88078]
[1779015646415,41.06,78441.23,1.0,0.82458,0.00016,9.91149]
[1779015647422,41.06,78435.63,1.0,0.82365,0.00016,9.94379]
[1779015648429,41.06,78423.86,1.0,0.82171,0.00017,10.01138]
[1779015649436,41.06,78420.08,1.0,0.82108,0.00017,10.03306]
[1779015652061,41.06,78419.49,1.0,0.82098,0.00017,10.03644]
[1779015652162,41.06,78419.64,1.0,0.82101,0.00017,10.03558]
[1779015652310,41.06,78419.64,1.0,0.82101,0.00017,10.03558]
[1779015652719,41.06,78419.64,1.0,0.82101,0.00017,10.03558]
[1779015652808,41.06,78419.64,1.0,0.82101,0.00017,10.03558]
[1779015652910,41.06,78419.64,1.0,0.82101,0.00017,10.03557]
[1779015653381,41.06,78419.64,1.0,0.82101,0.00017,10.03557]
[1779015653564,41.06,78419.64,1.0,0.82101,0.00017,10.03557]
[1779015654051,41.06,78419.64,1.0,0.82101,0.00017,10.03557]
[1779015654152,41.06,78419.76,1.0,0.82103,0.00017,10.03488]
[1779015654567,41.06,78419.76,1.0,0.82103,0.00017,10.03488]
[1779015657492,41.06,78416.33,1.0,0.82046,0.00017,10.05447]
[1779015659506,41.06,78414.19,1.0,0.82011,0.00017,10.06663]
[1779015661073,41.06,78414.19,1.0,0.82011,0.00017,10.06663]
[1779015661521,41.06,78411.09,1.0,0.81959,0.00017,10.08425]
[1779015666555,41.05,78409.59,1.0,0.81935,0.00017,10.09243]
[1779015668682,41.05,78409.59,1.0,0.81935,0.00017,10.09243]
[1779015669252,41.05,78406.55,1.0,0.81885,0.00017,10.10964]
[1779015671067,41.05,78404.8,1.0,0.81856,0.00017,10.11954]
[1779015673604,41.05,78401.1,1.0,0.81795,0.00017,10.14026]
[1779015675919,41.05,78400.52,1.0,0.81786,0.00017,10.14351]
[1779015676063,41.05,78400.52,1.0,0.81786,0.00017,10.14351]
[1779015676162,41.05,78400.52,1.0,0.81786,0.00017,10.14351]
[1779015677637,41.05,78386.26,1.0,0.81546,0.00017,10.22472]
[1779015678640,41.05,78379.68,1.0,0.81435,0.00017,10.2621]
[1779015679647,41.05,78377.05,1.0,0.8139,0.00017,10.27703]
[1779015681004,41.05,78374.4,1.0,0.81345,0.00017,10.29205]
[1779015681431,41.05,78374.4,1.0,0.81345,0.00017,10.29205]
[1779015681478,41.05,78374.4,1.0,0.81345,0.00017,10.29205]
[1779015681731,41.05,78374.4,1.0,0.81345,0.00017,10.29205]
[1779015681772,41.05,78369.47,1.0,0.81261,0.00017,10.32008]
[1779015682812,41.05,78369.47,1.0,0.81261,0.00017,10.32008]
[1779015682913,41.05,78365.5,1.0,0.81193,0.00017,10.3427]
[1779015684682,41.05,78362.97,1.0,0.8115,0.00017,10.35702]
[1779015686580,41.05,78364.37,1.0,0.81174,0.00017,10.34907]
[1779015686824,41.05,78364.37,1.0,0.81174,0.00017,10.34907]
[1779015688563,41.05,78366.26,1.0,0.81207,0.00017,10.33812]
[1779015688822,41.05,78366.26,1.0,0.81207,0.00017,10.33812]
[1779015690939,41.05,78366.07,1.0,0.81204,0.00017,10.33899]
[1779015691062,41.05,78366.07,1.0,0.81204,0.00017,10.33899]
[1779015691101,41.05,78363.11,1.0,0.81163,0.00017,10.34845]
[1779015691731,41.04,78358.73,1.0,0.81088,0.00017,10.37323]
[1779015693019,41.04,78356.78,1.0,0.81054,0.00017,10.38428]
[1779015693745,41.04,78354.14,1.0,0.81009,0.00017,10.39923]
[1779015694752,41.04,78350.35,1.0,0.80944,0.00017,10.42074]
[1779015695760,41.04,78353.73,1.0,0.81002,0.00017,10.40157]
[1779015697147,41.04,78353.73,1.0,0.81002,0.00017,10.40157]
[1779015697316,41.04,78352.88,1.0,0.80987,0.00017,10.4064]
[1779015699185,41.04,78352.92,1.0,0.80988,0.00017,10.40619]
[1779015699312,41.04,78353.35,1.0,0.80995,0.00017,10.40376]
[1779015699787,41.05,78355.62,1.0,0.81034,0.00017,10.39099]
[1779015701831,41.05,78355.88,1.0,0.81038,0.00017,10.38963]
[1779015702061,41.05,78355.88,1.0,0.81038,0.00017,10.38963]
[1779015702130,41.05,78352.03,1.0,0.80972,0.00017,10.41159]
[1779015703639,41.05,78351.32,1.0,0.80959,0.00017,10.4157]
[1779015703816,41.05,78351.32,1.0,0.80959,0.00017,10.4157]
[1779015705332,41.05,78349.03,1.0,0.80919,0.00017,10.42884]
[1779015705562,41.05,78349.03,1.0,0.80919,0.00017,10.42884]
[1779015706836,41.05,78346.03,1.0,0.80867,0.00017,10.44597]
[1779015707928,41.05,78346.03,1.0,0.80867,0.00017,10.44597]
[1779015708060,41.05,78346.03,1.0,0.80867,0.00017,10.44597]
[1779015708088,41.05,78349.14,1.0,0.8092,0.00017,10.4284]
[1779015708850,41.05,78351.13,1.0,0.80954,0.00017,10.4172]
[1779015710864,41.05,78354.99,1.0,0.81021,0.00017,10.39549]
[1779015711759,41.05,78354.99,1.0,0.81021,0.00017,10.39549]
[1779015711811,41.05,78354.99,1.0,0.81021,0.00017,10.39549]
[1779015711871,41.05,78358.7,1.0,0.81084,0.00017,10.37455]
[1779015712377,41.05,78358.7,1.0,0.81084,0.00017,10.37455]
[1779015712579,41.05,78358.7,1.0,0.81084,0.00017,10.37455]
[1779015714195,41.05,78359.19,1.0,0.81092,0.00017,10.37191]
[1779015714317,41.05,78359.19,1.0,0.81092,0.00017,10.37191]
[1779015714892,41.05,78362.53,1.0,0.8115,0.00017,10.35291]
[1779015716356,41.05,78362.63,1.0,0.81152,0.00017,10.35222]
[1779015716561,41.05,78362.63,1.0,0.81152,0.00017,10.35222]
[1779015718464,41.05,78361.38,1.0,0.81131,0.00017,10.35916]
[1779015718571,41.05,78361.38,1.0,0.81131,0.00017,10.35916]
[1779015720203,41.05,78360.86,1.0,0.81122,0.00017,10.36203]
[1779015720310,41.05,78360.86,1.0,0.81122,0.00017,10.36203]
[1779015721941,41.05,78356.2,1.0,0.81043,0.00017,10.38821]
[1779015723905,41.05,78356.52,1.0,0.81048,0.00017,10.38628]
[1779015724064,41.05,78356.52,1.0,0.81048,0.00017,10.38628]
[1779015725808,41.05,78356.04,1.0,0.81041,0.00017,10.38867]
[1779015726067,41.05,78356.04,1.0,0.81041,0.00017,10.38867]
[1779015727880,41.04,78355.41,1.0,0.81031,0.00017,10.3919]
[1779015728060,41.04,78355.41,1.0,0.81031,0.00017,10.3919]
[1779015730633,41.04,78354.15,1.0,0.81011,0.00017,10.39864]
[1779015730818,41.04,78354.15,1.0,0.81011,0.00017,10.39864]
[1779015731703,41.04,78353.96,1.0,0.81008,0.00017,10.39965]
[1779015731817,41.04,78353.96,1.0,0.81008,0.00017,10.39965]
[1779015734260,41.04,78352.62,1.0,0.80985,0.00017,10.40711]
[1779015734316,41.04,78352.62,1.0,0.80985,0.00017,10.40711]
[1779015735034,41.04,78349.22,1.0,0.80926,0.00017,10.42648]
[1779015735994,41.04,78349.22,1.0,0.80926,0.00017,10.42648]
[1779015736064,41.04,78349.22,1.0,0.80926,0.00017,10.42648]
[1779015737048,41.04,78345.69,1.0,0.80865,0.00017,10.44655]
[1779015738473,41.04,78344.28,1.0,0.8084,0.00017,10.45454]
[1779015738565,41.04,78344.28,1.0,0.8084,0.00017,10.45454]
[1779015739065,41.04,78346.53,1.0,0.80879,0.00017,10.4418]
[1779015739381,41.04,78346.53,1.0,0.80879,0.00017,10.4418]
[1779015739569,41.04,78346.53,1.0,0.80879,0.00017,10.4418]
[1779015740445,41.04,78347.8,1.0,0.80901,0.00017,10.43463]
[1779015740565,41.04,78347.8,1.0,0.80901,0.00017,10.43463]
[1779015741078,41.04,78350.45,1.0,0.80947,0.00017,10.41964]
[1779015742085,41.04,78353.76,1.0,0.81004,0.00017,10.40092]
[1779015743092,41.04,78357.51,1.0,0.81068,0.00017,10.37966]
[1779015743501,41.04,78357.51,1.0,0.81068,0.00017,10.37966]
[1779015743567,41.04,78357.51,1.0,0.81068,0.00017,10.37966]
[1779015745372,41.04,78357.95,1.0,0.81076,0.00017,10.37726]
[1779015745563,41.04,78357.95,1.0,0.81076,0.00017,10.37726]
[1779015749134,41.04,78361.03,1.0,0.81128,0.00017,10.35997]
[1779015749808,41.04,78361.03,1.0,0.81128,0.00017,10.35997]
[1779015750064,41.04,78361.03,1.0,0.81128,0.00017,10.35997]
[1779015750269,41.04,78361.03,1.0,0.81128,0.00017,10.35997]
[1779015750317,41.04,78361.03,1.0,0.81128,0.00017,10.35997]
[1779015750141,41.04,78363.19,1.0,0.81165,0.00017,10.34776]
[1779015752155,41.04,78366.05,1.0,0.81223,0.00017,10.32426]
[1779015757195,41.05,78366.84,1.0,0.81236,0.00017,10.32003]
[1779015762230,41.05,78365.97,1.0,0.8122,0.00017,10.32531]
[1779015762367,41.05,78365.97,1.0,0.8122,0.00017,10.32531]
[1779015762814,41.05,78365.97,1.0,0.8122,0.00017,10.32531]
[1779015763237,41.05,78363.22,1.0,0.81173,0.00017,10.3411]
[1779015763836,41.05,78363.22,1.0,0.81173,0.00017,10.3411]
[1779015764060,41.05,78363.22,1.0,0.81173,0.00017,10.3411]
[1779015766401,41.05,78361.98,1.0,0.8115,0.00017,10.34855]
[1779015766562,41.05,78361.98,1.0,0.8115,0.00017,10.34855]
[1779015771122,41.05,78361.65,1.0,0.81143,0.00017,10.35079]
[1779015771314,41.05,78361.65,1.0,0.81143,0.00017,10.35079]
[1779015773727,41.05,78360.69,1.0,0.81126,0.00017,10.35669]
[1779015773810,41.05,78360.69,1.0,0.81126,0.00017,10.35669]
[1779015773817,41.05,78360.69,1.0,0.81125,0.00017,10.35679]
[1779015775905,41.06,78360.68,1.0,0.81125,0.00017,10.35701]
[1779015776058,41.06,78360.68,1.0,0.81125,0.00017,10.35701]
[1779015780516,41.06,78360.93,1.0,0.81126,0.00017,10.35638]
[1779015784454,41.06,78359.88,1.0,0.81107,0.00017,10.36297]
[1779015784577,41.06,78359.88,1.0,0.81107,0.00017,10.36297]
[1779015785077,41.06,78359.88,1.0,0.81107,0.00017,10.36297]
[1779015785313,41.06,78359.88,1.0,0.81107,0.00017,10.36297]
[1779015786888,41.06,78359.88,1.0,0.81106,0.00017,10.36311]
[1779015787060,41.06,78359.88,1.0,0.81106,0.00017,10.36311]
[1779015787161,41.07,78359.88,1.0,0.81105,0.00017,10.36341]
[1779015789694,41.07,78360.31,1.0,0.81112,0.00017,10.36112]
[1779015794437,41.07,78360.72,1.0,0.81117,0.00017,10.35973]
[1779015794565,41.07,78360.72,1.0,0.81117,0.00017,10.35973]
[1779015797226,41.07,78361.49,1.0,0.81129,0.00017,10.35568]
[1779015797310,41.07,78361.49,1.0,0.81129,0.00017,10.35568]
[1779015797311,41.07,78362.12,1.0,0.81139,0.00017,10.35226]
[1779015798476,41.07,78362.18,1.0,0.8114,0.00017,10.35209]
[1779015798565,41.07,78362.18,1.0,0.8114,0.00017,10.35209]
[1779015799202,41.07,78362.18,1.0,0.8114,0.00017,10.35209]
[1779015799310,41.07,78362.18,1.0,0.8114,0.00017,10.35209]
[1779015803947,41.07,78362.33,1.0,0.81142,0.00017,10.35134]
[1779015803952,41.07,78362.33,1.0,0.81142,0.00017,10.35134]
[1779015804062,41.07,78362.33,1.0,0.81142,0.00017,10.35134]
[1779015805535,41.08,78360.69,1.0,0.81114,0.00017,10.36068]
[1779015805564,41.08,78360.69,1.0,0.81114,0.00017,10.36068]
[1779015805639,41.08,78360.69,1.0,0.81114,0.00017,10.36068]
[1779015808690,41.08,78360.74,1.0,0.81115,0.00017,10.3604]
[1779015808808,41.08,78360.74,1.0,0.81115,0.00017,10.3604]
[1779015813439,41.08,78360.74,1.0,0.81115,0.00017,10.3604]
[1779015820111,41.08,78361.04,1.0,0.81129,0.00017,10.35151]
[1779015820313,41.08,78361.04,1.0,0.81129,0.00017,10.35151]
[1779015821720,41.08,78361.04,1.0,0.81128,0.00017,10.35162]
[1779015821816,41.08,78361.04,1.0,0.81128,0.00017,10.35162]
[1779015822834,41.08,78361.04,1.0,0.81128,0.00017,10.35166]
[1779015823062,41.08,78361.04,1.0,0.81128,0.00017,10.35166]
[1779015823153,41.08,78361.17,1.0,0.8113,0.00017,10.35095]
[1779015826435,41.08,78362.18,1.0,0.81148,0.00017,10.3453]
[1779015826562,41.08,78362.18,1.0,0.81148,0.00017,10.3453]
[1779015831339,41.08,78362.13,1.0,0.81146,0.00017,10.34569]
[1779015832809,41.08,78362.13,1.0,0.81146,0.00017,10.34572]
[1779015836088,41.08,78361.87,1.0,0.81142,0.00017,10.34728]
[1779015836312,41.08,78361.87,1.0,0.81142,0.00017,10.34728]
[1779015837861,41.08,78362.1,1.0,0.81145,0.00017,10.346]
[1779015838062,41.08,78362.1,1.0,0.81145,0.00017,10.346]
[1779015838158,41.08,78362.24,1.0,0.81148,0.00017,10.34522]
[1779015840846,41.08,78363.25,1.0,0.81165,0.00017,10.3395]
[1779015841059,41.08,78363.25,1.0,0.81165,0.00017,10.3395]
[1779015845432,41.08,78365.87,1.0,0.8121,0.00017,10.32447]
[1779015845563,41.08,78365.87,1.0,0.8121,0.00017,10.32447]
[1779015849902,41.08,78365.87,1.0,0.81211,0.00017,10.32436]
[1779015850065,41.08,78365.87,1.0,0.81211,0.00017,10.32436]
[1779015855883,41.07,78366.2,1.0,0.81218,0.00017,10.32202]
[1779015859032,41.07,78366.16,1.0,0.81218,0.00017,10.32205]
[1779015859061,41.07,78366.16,1.0,0.81218,0.00017,10.32205]
[1779015859609,41.07,78366.8,1.0,0.81229,0.00017,10.31829]
[1779015859815,41.07,78366.8,1.0,0.81229,0.00017,10.31829]
[1779015859833,41.07,78366.8,1.0,0.81229,0.00017,10.31818]
[1779015865288,41.07,78366.77,1.0,0.8123,0.00017,10.318]
[1779015865316,41.07,78366.77,1.0,0.8123,0.00017,10.318]
[1779015870987,41.07,78366.68,1.0,0.81231,0.00017,10.31762]
[1779015881057,41.06,78366.68,1.0,0.81243,0.00017,10.30934]
[1779015883594,41.06,78369.36,1.0,0.8129,0.00017,10.29392]
[1779015883810,41.06,78369.36,1.0,0.8129,0.00017,10.29392]
[1779015884078,41.06,78374.42,1.0,0.81376,0.00017,10.26506]
[1779015885179,41.06,78374.42,1.0,0.81376,0.00017,10.26506]
[1779015885313,41.06,78374.42,1.0,0.81376,0.00017,10.26506]
[1779015885406,41.06,78375.32,1.0,0.81392,0.00017,10.25991]
[1779015885658,41.06,78375.32,1.0,0.81392,0.00017,10.25991]
[1779015886092,41.06,78375.5,1.0,0.81395,0.00017,10.25885]
[1779015888810,41.06,78376.08,1.0,0.81405,0.00017,10.2555]
[1779015891127,41.06,78378.31,1.0,0.81443,0.00017,10.24276]
[1779015892031,41.06,78378.31,1.0,0.81443,0.00017,10.24276]
[1779015892060,41.06,78378.31,1.0,0.81443,0.00017,10.24276]
[1779015897053,41.06,78379.73,1.0,0.81467,0.00017,10.23473]
[1779015897447,41.06,78381.8,1.0,0.81502,0.00017,10.22296]
[1779015899183,41.06,78384.21,1.0,0.81543,0.00017,10.20933]
[1779015913282,41.06,78386.11,1.0,0.81572,0.00017,10.19958]
[1779015914813,41.07,78386.11,1.0,0.81571,0.00017,10.19968]
[1779015920332,41.07,78386.9,1.0,0.81583,0.00017,10.19578]
[1779015922518,41.07,78387.28,1.0,0.81589,0.00017,10.19372]
[1779015922562,41.07,78387.2,1.0,0.81587,0.00017,10.19428]
[1779015927382,41.07,78387.26,1.0,0.81588,0.00017,10.19425]
[1779015932416,41.07,78382.96,1.0,0.81522,0.00017,10.21215]
[1779015933423,41.07,78379.3,1.0,0.8146,0.00017,10.23309]
[1779015938458,41.08,78379.44,1.0,0.81461,0.00017,10.23253]
[1779015940768,41.08,78379.53,1.0,0.81463,0.00017,10.23205]
[1779015940808,41.08,78379.53,1.0,0.81463,0.00017,10.23205]
[1779015940828,41.08,78379.53,1.0,0.81463,0.00017,10.23214]
[1779015946515,41.08,78379.1,1.0,0.81455,0.00017,10.23478]
[1779015952556,41.08,78378.71,1.0,0.81447,0.00017,10.23721]
[1779015957593,41.08,78380.07,1.0,0.8147,0.00017,10.22969]
[1779015963636,41.08,78379.02,1.0,0.81451,0.00017,10.23592]
[1779015976727,41.08,78379.23,1.0,0.81453,0.00017,10.23521]
[1779015986797,41.09,78379.23,1.0,0.81452,0.00017,10.23557]
[1779015992839,41.09,78379.27,1.0,0.81462,0.00017,10.22829]
[1779015995550,41.09,78379.27,1.0,0.81462,0.00017,10.22829]
[1779015998811,41.09,78378.96,1.0,0.81456,0.00017,10.23017]
[1779015998882,41.09,78378.96,1.0,0.81456,0.00017,10.23029]
[1779016005930,41.09,78378.96,1.0,0.81455,0.00017,10.23057]
[1779016018014,41.09,78379.5,1.0,0.81463,0.00017,10.22797]
[1779016024057,41.09,78378.83,1.0,0.81451,0.00017,10.23202]
[1779016029092,41.09,78378.88,1.0,0.81451,0.00017,10.23192]
[1779016034127,41.09,78378.92,1.0,0.81451,0.00017,10.23188]
[1779016039162,41.1,78378.68,1.0,0.81446,0.00017,10.23343]
[1779016042183,41.1,78375.65,1.0,0.81395,0.00017,10.25078]
[1779016043610,41.1,78375.65,1.0,0.81395,0.00017,10.25078]
[1779016043651,41.1,78373.41,1.0,0.81356,0.00017,10.26353]
[1779016043813,41.1,78373.41,1.0,0.81356,0.00017,10.26353]
[1779016044289,41.1,78373.41,1.0,0.81356,0.00017,10.26353]
[1779016044312,41.1,78373.41,1.0,0.81356,0.00017,10.26353]
[1779016044619,41.1,78373.41,1.0,0.81356,0.00017,10.26353]
[1779016044626,41.1,78373.59,1.0,0.81359,0.00017,10.2625]
[1779016044813,41.1,78373.59,1.0,0.81359,0.00017,10.2625]
[1779016045296,41.1,78373.59,1.0,0.81359,0.00017,10.2625]
[1779016045397,41.1,78373.41,1.0,0.81356,0.00017,10.26353]
[1779016046811,41.1,78372.42,1.0,0.81339,0.00017,10.26915]
[1779016052253,41.1,78371.99,1.0,0.81342,0.00017,10.26428]
[1779016056603,41.1,78371.75,1.0,0.81337,0.00017,10.26565]
[1779016057431,41.1,78374.76,1.0,0.81389,0.00017,10.24854]
[1779016058295,41.1,78378.91,1.0,0.81459,0.00017,10.22495]
[1779016063330,41.1,78379.31,1.0,0.81465,0.00017,10.22294]
[1779016068365,41.1,78378.72,1.0,0.81455,0.00017,10.22656]
[1779016073400,41.1,78378.72,1.0,0.81454,0.00017,10.22679]
[1779016077843,41.1,78378.4,1.0,0.81448,0.00017,10.22879]
[1779016083470,41.1,78378.3,1.0,0.81446,0.00017,10.22962]
[1779016088505,41.1,78378.88,1.0,0.81455,0.00017,10.22638]
[1779016094547,41.1,78380.72,1.0,0.81486,0.00017,10.2161]
[1779016098897,41.1,78380.6,1.0,0.81483,0.00017,10.217]
[1779016099582,41.11,78380.66,1.0,0.81484,0.00017,10.21671]
[1779016099809,41.11,78380.66,1.0,0.81484,0.00017,10.21671]
[1779016105624,41.11,78381.2,1.0,0.81492,0.00017,10.21396]
[1779016112673,41.11,78383.1,1.0,0.81533,0.00017,10.19628]
[1779016114687,41.11,78386.29,1.0,0.81586,0.00017,10.17826]
[1779016115694,41.11,78389.62,1.0,0.81643,0.00017,10.15936]
[1779016120266,41.11,78389.73,1.0,0.81643,0.00017,10.15919]
[1779016120817,41.11,78389.9,1.0,0.81646,0.00017,10.15833]
[1779016120868,41.11,78389.9,1.0,0.81645,0.00017,10.15845]
[1779016126771,41.12,78389.94,1.0,0.81644,0.00017,10.15889]
[1779016140873,41.12,78390.09,1.0,0.81642,0.00017,10.1595]
[1779016142884,41.12,78397.67,1.0,0.8177,0.00017,10.11637]
[1779016145703,41.13,78397.81,1.0,0.81772,0.00017,10.11572]
[1779016147919,41.13,78401.42,1.0,0.81832,0.00017,10.0952]
[1779016152632,41.13,78405.61,1.0,0.81903,0.00017,10.07118]
[1779016152954,41.13,78411.29,1.0,0.81998,0.00017,10.03871]
[1779016155175,41.13,78411.65,1.0,0.82004,0.00017,10.03666]
[1779016155320,41.13,78411.65,1.0,0.82004,0.00017,10.03666]
[1779016155415,41.13,78412.42,1.0,0.82017,0.00017,10.03227]
[1779016155975,41.13,78416.19,1.0,0.82079,0.00017,10.01074]
[1779016156982,41.13,78421.12,1.0,0.82161,0.00017,9.98255]
[1779016159577,41.13,78423.0,1.0,0.82192,0.00017,9.97182]
[1779016159813,41.13,78424.28,1.0,0.82213,0.00017,9.96454]
[1779016161287,41.13,78426.06,1.0,0.82243,0.00017,9.95441]
[1779016161321,41.13,78426.06,1.0,0.82243,0.00017,9.95441]
[1779016161388,41.13,78426.47,1.0,0.82249,0.00017,9.95212]
[1779016165039,41.13,78423.65,1.0,0.82202,0.00017,9.96852]
[1779016166378,41.13,78423.65,1.0,0.82202,0.00017,9.96852]
[1779016166567,41.13,78423.65,1.0,0.82202,0.00017,9.96852]
[1779016166666,41.13,78420.65,1.0,0.82152,0.00017,9.98572]
[1779016168045,41.13,78419.89,1.0,0.82139,0.00017,9.99008]
[1779016168064,41.13,78419.89,1.0,0.82139,0.00017,9.99008]
[1779016168135,41.13,78419.65,1.0,0.82135,0.00017,9.99146]
[1779016172088,41.13,78418.75,1.0,0.8213,0.00017,9.98932]
[1779016173414,41.13,78418.75,1.0,0.8213,0.00017,9.98932]
[1779016173564,41.13,78418.75,1.0,0.8213,0.00017,9.98932]
[1779016175551,41.13,78418.02,1.0,0.82118,0.00017,9.9935]
[1779016175565,41.13,78418.02,1.0,0.82118,0.00017,9.9935]
[1779016175652,41.13,78418.06,1.0,0.82118,0.00017,9.99326]
[1779016176102,41.13,78418.06,1.0,0.82118,0.00017,9.99326]
[1779016176310,41.13,78418.06,1.0,0.82118,0.00017,9.99326]
[1779016176328,41.13,78417.93,1.0,0.82116,0.00017,9.99401]
[1779016183165,41.13,78417.68,1.0,0.82112,0.00017,9.99541]
[1779016188613,41.13,78418.0,1.0,0.82117,0.00017,9.99356]
[1779016191298,41.13,78417.55,1.0,0.8211,0.00017,9.99612]
[1779016191309,41.13,78417.55,1.0,0.8211,0.00017,9.99612]
[1779016194512,41.13,78417.12,1.0,0.82103,0.00017,9.99855]
[1779016194573,41.13,78417.12,1.0,0.82103,0.00017,9.99855]
[1779016194669,41.13,78417.28,1.0,0.82106,0.00017,9.99762]
[1779016195005,41.13,78417.28,1.0,0.82106,0.00017,9.99762]
[1779016195060,41.13,78417.28,1.0,0.82106,0.00017,9.99762]
[1779016195106,41.13,78417.28,1.0,0.82106,0.00017,9.99761]
[1779016200285,41.13,78418.19,1.0,0.82121,0.00017,9.99237]
[1779016205322,41.13,78420.92,1.0,0.82166,0.00017,9.97676]
[1779016209401,41.13,78421.51,1.0,0.82176,0.00017,9.97344]
[1779016209561,41.13,78421.51,1.0,0.82176,0.00017,9.97344]
[1779016209607,41.13,78420.82,1.0,0.82164,0.00017,9.97741]
[1779016209886,41.13,78420.82,1.0,0.82164,0.00017,9.97741]
[1779016210060,41.13,78420.82,1.0,0.82164,0.00017,9.97741]
[1779016210357,41.13,78420.0,1.0,0.82151,0.00017,9.98211]
[1779016212665,41.13,78419.84,1.0,0.82148,0.00017,9.98303]
[1779016220428,41.13,78422.57,1.0,0.82193,0.00017,9.9675]
[1779016223303,41.13,78422.64,1.0,0.82194,0.00017,9.96715]
[1779016223316,41.13,78422.64,1.0,0.82194,0.00017,9.96715]
[1779016223323,41.13,78422.64,1.0,0.82194,0.00017,9.96715]
[1779016223451,41.13,78422.63,1.0,0.82194,0.00017,9.96723]
[1779016228484,41.13,78420.79,1.0,0.82163,0.00017,9.97781]
[1779016240568,41.13,78417.62,1.0,0.8212,0.00017,9.98868]
[1779016242582,41.13,78414.74,1.0,0.82072,0.00017,10.0051]
[1779016243518,41.13,78414.74,1.0,0.82072,0.00017,10.0051]
[1779016243563,41.13,78414.74,1.0,0.82072,0.00017,10.0051]
[1779016243589,41.13,78414.68,1.0,0.82071,0.00017,10.0054]
[1779016243869,41.13,78414.68,1.0,0.82071,0.00017,10.0054]
[1779016244063,41.13,78414.68,1.0,0.82071,0.00017,10.0054]
[1779016244596,41.13,78414.73,1.0,0.82072,0.00017,10.00508]
[1779016250638,41.13,78413.29,1.0,0.82049,0.00017,10.01305]
[1779016253227,41.13,78411.05,1.0,0.82012,0.00017,10.02576]
[1779016255320,41.13,78410.76,1.0,0.82007,0.00017,10.0273]
[1779016256414,41.13,78410.76,1.0,0.82007,0.00017,10.02724]
[1779016256563,41.13,78410.76,1.0,0.82007,0.00017,10.02724]
[1779016256663,41.13,78410.76,1.0,0.82008,0.00017,10.02719]
[1779016256987,41.13,78410.76,1.0,0.82008,0.00017,10.02719]
[1779016257066,41.13,78410.76,1.0,0.82008,0.00017,10.02719]
[1779016257688,41.13,78410.9,1.0,0.8201,0.00017,10.02633]
[1779016262723,41.12,78411.54,1.0,0.82021,0.00017,10.02242]
[1779016267758,41.12,78412.55,1.0,0.82039,0.00017,10.01644]
[1779016272793,41.12,78412.06,1.0,0.82031,0.00017,10.01906]
[1779016275819,41.12,78411.83,1.0,0.82028,0.00017,10.02031]
[1779016276065,41.12,78411.98,1.0,0.8203,0.00017,10.01942]
[1779016277771,41.12,78411.83,1.0,0.82028,0.00017,10.02024]
[1779016277813,41.12,78411.83,1.0,0.82028,0.00017,10.02024]
[1779016277828,41.12,78411.32,1.0,0.82019,0.00017,10.02312]
[1779016278263,41.12,78411.32,1.0,0.82019,0.00017,10.02312]
[1779016278316,41.12,78411.32,1.0,0.82019,0.00017,10.02312]
[1779016278502,41.12,78411.32,1.0,0.82019,0.00017,10.02312]
[1779016278835,41.12,78411.42,1.0,0.82021,0.00017,10.02252]
[1779016281309,41.12,78411.44,1.0,0.82022,0.00017,10.02233]
[1779016281856,41.12,78411.26,1.0,0.82019,0.00017,10.02332]
[1779016286895,41.12,78410.64,1.0,0.82009,0.00017,10.02669]
[1779016288511,41.12,78410.64,1.0,0.82009,0.00017,10.02669]
[1779016288562,41.12,78410.64,1.0,0.82009,0.00017,10.02669]
[1779016291837,41.12,78409.76,1.0,0.81995,0.00017,10.03161]
[1779016292062,41.12,78408.2,1.0,0.81969,0.00017,10.04044]
[1779016292654,41.12,78408.2,1.0,0.81969,0.00017,10.04044]
[1779016292816,41.12,78408.2,1.0,0.81969,0.00017,10.04044]
[1779016292751,41.12,78407.17,1.0,0.81961,0.00017,10.03896]
[1779016292937,41.12,78404.32,1.0,0.81913,0.00017,10.05519]
[1779016297972,41.12,78401.38,1.0,0.81865,0.00017,10.07162]
[1779016299052,41.12,78401.38,1.0,0.81865,0.00017,10.07162]
[1779016299062,41.12,78401.38,1.0,0.81865,0.00017,10.07162]
[1779016300993,41.11,78397.02,1.0,0.81793,0.00017,10.09605]
[1779016306029,41.11,78396.72,1.0,0.8179,0.00017,10.09706]
[1779016308025,41.11,78396.8,1.0,0.81792,0.00017,10.09646]
[1779016308073,41.11,78396.8,1.0,0.81792,0.00017,10.09646]
[1779016308170,41.11,78396.86,1.0,0.81793,0.00017,10.09597]
[1779016309312,41.11,78396.86,1.0,0.81793,0.00017,10.09597]
[1779016312071,41.11,78402.86,1.0,0.81896,0.00017,10.06117]
[1779016313208,41.11,78402.86,1.0,0.81896,0.00017,10.06117]
[1779016313314,41.11,78402.86,1.0,0.81896,0.00017,10.06117]
[1779016313412,41.11,78403.14,1.0,0.81901,0.00017,10.05947]
[1779016318896,41.1,78403.15,1.0,0.81902,0.00017,10.059]
[1779016319070,41.1,78403.92,1.0,0.81915,0.00017,10.0545]
[1779016320592,41.1,78405.68,1.0,0.81945,0.00017,10.04435]
[1779016320816,41.1,78405.68,1.0,0.81945,0.00017,10.04435]
[1779016320871,41.1,78406.64,1.0,0.81961,0.00017,10.03879]
[1779016326169,41.1,78406.81,1.0,0.81965,0.00017,10.03743]
[1779016331293,41.1,78408.28,1.0,0.8199,0.00017,10.02881]
[1779016333739,41.1,78408.23,1.0,0.8199,0.00017,10.02901]
[1779016333812,41.1,78408.23,1.0,0.8199,0.00017,10.02901]
[1779016339261,41.1,78405.62,1.0,0.81947,0.00017,10.04357]
[1779016345654,41.1,78405.6,1.0,0.81948,0.00017,10.04347]
[1779016345812,41.1,78405.6,1.0,0.81948,0.00017,10.04347]
[1779016346748,41.1,78405.57,1.0,0.81947,0.00017,10.04354]
[1779016346811,41.1,78405.57,1.0,0.81947,0.00017,10.04354]
[1779016346838,41.1,78405.68,1.0,0.81949,0.00017,10.04286]
[1779016352352,41.09,78403.83,1.0,0.81929,0.00017,10.04581]
[1779016353174,41.09,78403.83,1.0,0.81929,0.00017,10.04581]
[1779016353311,41.09,78403.83,1.0,0.81929,0.00017,10.04581]
[1779016354666,41.09,78403.31,1.0,0.8192,0.00017,10.04872]
[1779016354818,41.09,78403.31,1.0,0.8192,0.00017,10.04872]
[1779016354828,41.09,78403.18,1.0,0.81918,0.00017,10.0494]
[1779016355236,41.09,78403.18,1.0,0.81918,0.00017,10.0494]
[1779016355315,41.09,78403.18,1.0,0.81918,0.00017,10.0494]
[1779016355337,41.09,78403.18,1.0,0.81918,0.00017,10.04934]
[1779016360408,41.09,78403.03,1.0,0.81917,0.00017,10.04987]
[1779016365444,41.09,78402.99,1.0,0.81917,0.00017,10.04972]
[1779016370482,41.09,78402.63,1.0,0.81912,0.00017,10.05141]
[1779016371803,41.09,78402.63,1.0,0.81912,0.00017,10.05141]
[1779016371812,41.09,78402.63,1.0,0.81912,0.00017,10.05141]
[1779016371891,41.09,78402.63,1.0,0.81912,0.00017,10.05134]
[1779016372105,41.09,78402.63,1.0,0.81912,0.00017,10.05134]
[1779016372315,41.09,78402.63,1.0,0.81912,0.00017,10.05134]
[1779016372417,41.09,78402.63,1.0,0.81913,0.00017,10.05127]
[1779016373311,41.09,78402.63,1.0,0.81913,0.00017,10.05127]
[1779016378538,41.08,78404.68,1.0,0.81948,0.00017,10.03917]
[1779016383573,41.08,78404.95,1.0,0.81953,0.00017,10.03734]
[1779016385843,41.08,78405.0,1.0,0.81954,0.00017,10.03699]
[1779016386061,41.08,78404.2,1.0,0.81941,0.00017,10.04151]
[1779016387181,41.08,78404.06,1.0,0.81939,0.00017,10.04224]
[1779016387317,41.08,78404.06,1.0,0.81939,0.00017,10.04224]
[1779016387639,41.08,78404.06,1.0,0.81939,0.00017,10.04224]
[1779016387813,41.08,78404.06,1.0,0.81939,0.00017,10.04224]
[1779016387839,41.08,78404.06,1.0,0.81939,0.00017,10.04218]
[1779016393643,41.08,78404.44,1.0,0.81947,0.00017,10.03963]
[1779016398678,41.08,78404.41,1.0,0.81947,0.00017,10.03947]
[1779016401329,41.08,78404.41,1.0,0.81947,0.00017,10.03947]
[1779016401564,41.08,78404.41,1.0,0.81947,0.00017,10.03947]
[1779016402065,41.08,78404.41,1.0,0.81948,0.00017,10.03928]
[1779016402309,41.08,78404.41,1.0,0.81948,0.00017,10.03928]
[1779016402410,41.08,78404.41,1.0,0.81948,0.00017,10.03922]
[1779016408748,41.08,78404.55,1.0,0.81951,0.00017,10.03804]
[1779016409271,41.08,78404.55,1.0,0.81951,0.00017,10.03804]
[1779016409311,41.08,78404.55,1.0,0.81951,0.00017,10.03804]
[1779016409712,41.08,78404.55,1.0,0.81951,0.00017,10.03804]
[1779016409811,41.08,78404.55,1.0,0.81951,0.00017,10.03804]
[1779016409910,41.07,78404.55,1.0,0.81951,0.00017,10.03798]
[1779016410238,41.07,78404.55,1.0,0.81951,0.00017,10.03798]
[1779016410322,41.07,78404.55,1.0,0.81951,0.00017,10.03798]
[1779016410339,41.07,78404.55,1.0,0.81952,0.00017,10.03791]
[1779016411769,41.07,78402.4,1.0,0.81925,0.00017,10.04283]
[1779016413725,41.07,78402.49,1.0,0.81927,0.00017,10.04224]
[1779016413812,41.07,78402.49,1.0,0.81927,0.00017,10.04224]
[1779016414790,41.07,78397.3,1.0,0.8184,0.00017,10.07175]
[1779016415605,41.07,78397.3,1.0,0.8184,0.00017,10.07175]
[1779016415813,41.07,78397.3,1.0,0.8184,0.00017,10.07175]
[1779016415997,41.07,78397.3,1.0,0.8184,0.00017,10.07175]
[1779016415831,41.07,78392.82,1.0,0.81765,0.00017,10.09722]
[1779016416060,41.07,78392.82,1.0,0.81765,0.00017,10.09722]
[1779016416804,41.07,78390.95,1.0,0.81734,0.00017,10.10776]
[1779016421311,41.07,78389.2,1.0,0.81706,0.00017,10.11716]
[1779016427881,41.06,78388.86,1.0,0.81703,0.00017,10.11802]
[1779016432444,41.06,78389.08,1.0,0.81708,0.00017,10.11643]
[1779016432562,41.06,78389.08,1.0,0.81708,0.00017,10.11643]
[1779016433731,41.06,78389.12,1.0,0.81709,0.00017,10.11616]
[1779016433813,41.06,78389.12,1.0,0.81709,0.00017,10.11616]
[1779016433925,41.06,78388.86,1.0,0.81704,0.00017,10.11762]
[1779016434203,41.06,78388.86,1.0,0.81704,0.00017,10.11762]
[1779016434315,41.06,78388.86,1.0,0.81704,0.00017,10.11762]
[1779016434931,41.06,78388.91,1.0,0.81705,0.00017,10.11731]
[1779016439966,41.06,78385.32,1.0,0.81645,0.00017,10.13768]
[1779016440351,41.06,78385.32,1.0,0.81645,0.00017,10.13768]
[1779016440571,41.06,78385.32,1.0,0.81645,0.00017,10.13768]
[1779016441411,41.06,78382.99,1.0,0.81605,0.00017,10.15097]
[1779016441567,41.06,78382.99,1.0,0.81605,0.00017,10.15097]
[1779016441915,41.06,78382.99,1.0,0.81605,0.00017,10.15097]
[1779016441980,41.06,78382.66,1.0,0.816,0.00017,10.15282]
[1779016442067,41.06,78382.66,1.0,0.816,0.00017,10.15282]
[1779016445082,41.06,78380.99,1.0,0.81572,0.00017,10.16218]
[1779016445179,41.06,78380.99,1.0,0.81572,0.00017,10.16218]
[1779016449704,41.06,78378.34,1.0,0.81528,0.00017,10.17705]
[1779016449812,41.06,78378.34,1.0,0.81528,0.00017,10.17705]
[1779016449987,41.06,78378.34,1.0,0.81528,0.00017,10.17705]
[1779016450037,41.06,78378.28,1.0,0.81527,0.00017,10.17732]
[1779016455072,41.06,78377.52,1.0,0.81515,0.00017,10.18129]
[1779016455912,41.06,78377.52,1.0,0.81515,0.00017,10.18129]
[1779016456060,41.06,78377.52,1.0,0.81515,0.00017,10.18129]
[1779016457073,41.06,78377.52,1.0,0.81515,0.00017,10.18121]
[1779016457956,41.06,78377.14,1.0,0.81509,0.00017,10.18331]
[1779016458004,41.06,78377.23,1.0,0.81511,0.00017,10.18272]
[1779016458755,41.06,78377.23,1.0,0.81511,0.00017,10.18272]
[1779016458820,41.06,78377.23,1.0,0.81511,0.00017,10.18272]
[1779016458856,41.05,78376.71,1.0,0.81502,0.00017,10.18561]
[1779016461026,41.05,78373.79,1.0,0.81453,0.00017,10.20208]
[1779016461114,41.05,78369.63,1.0,0.81382,0.00017,10.22567]
[1779016462121,41.05,78364.38,1.0,0.81292,0.00017,10.25554]
[1779016463318,41.05,78364.38,1.0,0.81292,0.00017,10.25554]
[1779016465579,41.05,78364.02,1.0,0.81286,0.00017,10.25749]
[1779016465815,41.05,78364.02,1.0,0.81286,0.00017,10.25749]
[1779016465912,41.05,78360.96,1.0,0.81233,0.00017,10.27487]
[1779016467589,41.05,78359.73,1.0,0.81212,0.00017,10.28181]
[1779016467812,41.05,78359.73,1.0,0.81212,0.00017,10.28181]
[1779016469170,41.05,78356.08,1.0,0.8115,0.00017,10.30236]
[1779016470371,41.05,78351.28,1.0,0.81068,0.00017,10.32953]
[1779016471185,41.05,78344.15,1.0,0.80953,0.00017,10.36271]
[1779016472782,41.05,78344.15,1.0,0.80953,0.00017,10.36271]
[1779016472811,41.05,78344.15,1.0,0.80953,0.00017,10.36271]
[1779016472829,41.05,78341.18,1.0,0.80902,0.00017,10.37952]
[1779016474653,41.05,78340.95,1.0,0.80898,0.00017,10.38063]
[1779016474814,41.05,78340.95,1.0,0.80898,0.00017,10.38063]
[1779016474900,41.05,78341.59,1.0,0.8091,0.00017,10.37682]
[1779016480250,41.05,78341.39,1.0,0.80908,0.00017,10.3775]
[1779016481283,41.05,78341.39,1.0,0.80908,0.00017,10.3775]
[1779016481313,41.05,78341.39,1.0,0.80908,0.00017,10.3775]
[1779016487300,41.04,78342.1,1.0,0.80922,0.00017,10.37294]
[1779016491259,41.04,78342.04,1.0,0.80921,0.00017,10.37305]
[1779016492473,41.04,78342.41,1.0,0.80928,0.00017,10.37088]
[1779016492569,41.04,78342.41,1.0,0.80928,0.00017,10.37088]
[1779016492574,41.04,78342.5,1.0,0.8093,0.00017,10.37029]
[1779016498377,41.04,78341.78,1.0,0.80919,0.00017,10.37393]
[1779016502405,41.04,78345.89,1.0,0.80991,0.00017,10.35033]
[1779016507440,41.04,78347.33,1.0,0.81017,0.00017,10.34195]
[1779016512475,41.04,78349.06,1.0,0.81047,0.00017,10.33197]
[1779016516503,41.03,78352.62,1.0,0.8111,0.00017,10.31143]
[1779016517510,41.03,78347.66,1.0,0.81024,0.00017,10.33947]
[1779016518517,41.03,78344.56,1.0,0.80971,0.00017,10.35691]
[1779016523553,41.03,78344.72,1.0,0.80976,0.00017,10.35513]
[1779016528589,41.03,78344.88,1.0,0.8098,0.00017,10.35383]
[1779016532617,41.02,78337.15,1.0,0.80856,0.00017,10.39013]
[1779016533624,41.03,78333.53,1.0,0.80792,0.00017,10.41067]
[1779016534631,41.03,78330.76,1.0,0.80744,0.00018,10.42639]
[1779016538659,41.03,78327.9,1.0,0.80694,0.00018,10.44264]
[1779016539666,41.03,78324.42,1.0,0.80632,0.00018,10.46232]
[1779016544701,41.02,78323.59,1.0,0.80618,0.00018,10.46688]
[1779016545708,41.02,78306.23,1.0,0.80312,0.00018,10.56477]
[1779016546717,41.02,78295.6,1.0,0.80123,0.00018,10.6244]
[1779016547724,41.02,78300.6,1.0,0.80213,0.00018,10.59609]
[1779016548731,41.02,78309.45,1.0,0.80371,0.00018,10.54609]
[1779016549738,41.02,78312.61,1.0,0.80427,0.00018,10.52815]
[1779016554773,41.02,78314.88,1.0,0.80467,0.00018,10.51538]
[1779016555423,41.02,78314.88,1.0,0.80467,0.00018,10.51538]
[1779016557314,41.02,78315.78,1.0,0.80483,0.00018,10.51013]
[1779016559535,41.02,78315.99,1.0,0.80488,0.00018,10.50878]
[1779016559566,41.02,78315.99,1.0,0.80488,0.00018,10.50878]
[1779016562232,41.02,78315.74,1.0,0.80484,0.00018,10.50994]
[1779016562311,41.02,78315.74,1.0,0.80484,0.00018,10.50994]
[1779016562829,41.02,78316.34,1.0,0.80495,0.00018,10.50647]
[1779016567864,41.02,78315.8,1.0,0.80486,0.00018,10.5091]
[1779016571395,41.01,78315.53,1.0,0.80483,0.00018,10.51037]
[1779016571567,41.01,78315.53,1.0,0.80483,0.00018,10.51037]
[1779016573218,41.01,78315.6,1.0,0.80484,0.00018,10.50988]
[1779016573310,41.01,78315.6,1.0,0.80484,0.00018,10.50988]
[1779016573906,41.01,78312.01,1.0,0.80421,0.00018,10.52995]
[1779016575203,41.01,78312.01,1.0,0.80421,0.00018,10.52995]
[1779016575314,41.01,78310.03,1.0,0.80386,0.00018,10.541]
[1779016575568,41.01,78310.03,1.0,0.80386,0.00018,10.541]
[1779016575920,41.01,78309.75,1.0,0.80382,0.00018,10.54244]
[1779016577810,41.01,78309.79,1.0,0.80383,0.00018,10.54209]
[1779016578059,41.01,78309.79,1.0,0.80383,0.00018,10.54209]
[1779016581299,41.01,78309.12,1.0,0.80373,0.00018,10.54534]
[1779016581314,41.01,78309.12,1.0,0.80373,0.00018,10.54534]
[1779016581636,41.01,78309.12,1.0,0.80373,0.00018,10.54534]
[1779016581815,41.01,78309.12,1.0,0.80373,0.00018,10.54534]
[1779016582090,41.01,78309.12,1.0,0.80373,0.00018,10.54534]
[1779016582161,41.01,78308.69,1.0,0.80366,0.00018,10.54763]
[1779016582314,41.01,78308.69,1.0,0.80366,0.00018,10.54763]
[1779016585383,41.0,78307.08,1.0,0.80338,0.00018,10.55631]
[1779016585563,41.0,78307.08,1.0,0.80338,0.00018,10.55631]
[1779016585773,41.0,78307.08,1.0,0.80338,0.00018,10.55631]
[1779016585817,41.0,78307.08,1.0,0.80338,0.00018,10.55631]
[1779016585992,41.0,78306.44,1.0,0.80327,0.00018,10.55982]
[1779016586391,41.0,78306.44,1.0,0.80327,0.00018,10.55982]
[1779016586999,41.0,78298.86,1.0,0.80193,0.00018,10.6024]
[1779016588006,41.0,78293.94,1.0,0.80105,0.00018,10.63001]
[1779016590483,41.0,78294.36,1.0,0.80113,0.00018,10.62753]
[1779016591119,41.0,78294.36,1.0,0.80113,0.00018,10.62753]
[1779016591212,41.0,78296.66,1.0,0.80163,0.00018,10.60726]
[1779016591937,41.0,78296.66,1.0,0.80163,0.00018,10.60726]
[1779016592064,41.0,78296.66,1.0,0.80163,0.00018,10.60726]
[1779016593167,41.0,78296.45,1.0,0.8016,0.00018,10.60836]
[1779016593041,41.0,78299.52,1.0,0.80215,0.00018,10.59116]
[1779016593316,41.0,78299.52,1.0,0.80215,0.00018,10.59116]
[1779016594048,41.0,78303.3,1.0,0.80282,0.00018,10.56996]
[1779016594594,41.0,78303.3,1.0,0.80282,0.00018,10.56996]
[1779016594812,41.0,78303.3,1.0,0.80282,0.00018,10.56996]
[1779016595055,41.0,78305.91,1.0,0.80328,0.00018,10.55537]
[1779016596375,41.0,78306.47,1.0,0.80338,0.00018,10.5522]
[1779016596565,41.0,78306.47,1.0,0.80338,0.00018,10.5522]
[1779016597069,41.0,78306.05,1.0,0.8033,0.00018,10.5547]
[1779016597764,41.0,78306.05,1.0,0.8033,0.00018,10.5547]
[1779016597811,41.0,78306.05,1.0,0.8033,0.00018,10.5547]
[1779016599442,41.01,78305.82,1.0,0.80325,0.00018,10.55624]
[1779016599575,41.01,78305.82,1.0,0.80325,0.00018,10.55624]
[1779016602209,41.01,78305.91,1.0,0.80326,0.00018,10.55597]
[1779016602311,41.01,78305.87,1.0,0.80325,0.00018,10.55631]
[1779016603393,41.01,78307.29,1.0,0.80349,0.00018,10.54843]
[1779016603567,41.01,78307.29,1.0,0.80349,0.00018,10.54843]
[1779016604119,41.01,78309.44,1.0,0.80387,0.00018,10.53643]
[1779016606495,41.01,78309.34,1.0,0.80385,0.00018,10.53719]
[1779016606564,41.01,78309.34,1.0,0.80385,0.00018,10.53719]
[1779016610651,41.01,78309.32,1.0,0.80384,0.00018,10.53754]
[1779016610814,41.01,78309.32,1.0,0.80384,0.00018,10.53754]
[1779016611043,41.01,78309.32,1.0,0.80384,0.00018,10.53754]
[1779016611064,41.01,78309.32,1.0,0.80384,0.00018,10.53754]
[1779016611168,41.01,78309.33,1.0,0.80384,0.00018,10.53754]
[1779016616203,41.01,78310.07,1.0,0.80396,0.00018,10.53372]
[1779016616961,41.01,78310.07,1.0,0.80396,0.00018,10.53372]
[1779016617064,41.01,78310.07,1.0,0.80396,0.00018,10.53372]
[1779016617210,41.01,78311.7,1.0,0.80425,0.00018,10.52449]
[1779016618356,41.01,78312.13,1.0,0.80433,0.00018,10.52197]
[1779016618565,41.01,78312.13,1.0,0.80433,0.00018,10.52197]
[1779016620138,41.01,78312.13,1.0,0.80433,0.00018,10.5219]
[1779016620309,41.01,78312.13,1.0,0.80433,0.00018,10.52183]
[1779016624872,41.01,78311.85,1.0,0.80428,0.00018,10.52333]
[1779016625314,41.01,78311.85,1.0,0.80429,0.00018,10.52303]
[1779016625566,41.01,78311.85,1.0,0.80429,0.00018,10.52303]
[1779016625750,41.01,78311.85,1.0,0.80429,0.00018,10.52303]
[1779016625815,41.01,78311.85,1.0,0.80429,0.00018,10.52303]
[1779016625851,41.01,78311.85,1.0,0.8043,0.00018,10.52295]
[1779016629493,41.01,78311.85,1.0,0.8043,0.00018,10.52295]
[1779016629565,41.01,78311.85,1.0,0.8043,0.00018,10.52295]
[1779016634009,41.01,78311.58,1.0,0.80426,0.00018,10.52396]
[1779016634060,41.01,78311.58,1.0,0.80426,0.00018,10.52396]
[1779016634239,41.01,78311.58,1.0,0.80426,0.00018,10.52396]
[1779016634247,41.01,78311.76,1.0,0.8043,0.00018,10.52288]
[1779016634309,41.01,78311.76,1.0,0.8043,0.00018,10.52288]
[1779016638962,41.0,78311.55,1.0,0.80427,0.00018,10.52387]
[1779016639538,41.0,78311.64,1.0,0.80429,0.00018,10.52324]
[1779016639570,41.0,78311.64,1.0,0.80429,0.00018,10.52324]
[1779016641978,41.0,78311.84,1.0,0.80432,0.00018,10.52199]
[1779016643066,41.0,78312.08,1.0,0.80437,0.00018,10.52058]
[1779016643316,41.0,78310.28,1.0,0.80405,0.00018,10.53068]
[1779016643726,41.0,78310.28,1.0,0.80405,0.00018,10.53068]
[1779016643813,41.0,78310.28,1.0,0.80405,0.00018,10.53068]
[1779016648300,41.0,78309.36,1.0,0.8039,0.00018,10.5355]
[1779016651372,41.0,78309.12,1.0,0.80386,0.00018,10.53666]
[1779016651565,41.0,78309.12,1.0,0.80386,0.00018,10.53666]
[1779016652747,41.0,78308.97,1.0,0.80393,0.00018,10.53017]
[1779016652811,41.0,78308.97,1.0,0.80393,0.00018,10.53017]
[1779016652848,41.0,78311.35,1.0,0.80435,0.00018,10.51673]
[1779016655479,41.0,78308.28,1.0,0.80381,0.00018,10.53407]
[1779016656825,41.0,78308.28,1.0,0.80381,0.00018,10.53407]
[1779016657062,41.0,78308.28,1.0,0.80381,0.00018,10.53407]
[1779016657186,41.0,78308.28,1.0,0.80381,0.00018,10.53407]
[1779016657314,41.0,78308.28,1.0,0.80381,0.00018,10.53417]
[1779016660140,41.0,78306.07,1.0,0.80341,0.00018,10.54682]
[1779016660238,41.0,78303.14,1.0,0.80289,0.00018,10.56341]
[1779016660318,41.0,78303.14,1.0,0.80289,0.00018,10.56341]
[1779016662320,41.0,78301.26,1.0,0.80255,0.00018,10.57411]
[1779016662569,41.0,78301.26,1.0,0.80255,0.00018,10.57411]
[1779016664002,41.0,78300.59,1.0,0.80243,0.00018,10.57793]
[1779016664061,41.0,78300.59,1.0,0.80243,0.00018,10.57793]
[1779016667973,41.0,78299.56,1.0,0.80224,0.00018,10.58386]
[1779016668065,41.0,78299.56,1.0,0.80224,0.00018,10.58386]
[1779016672261,41.0,78297.06,1.0,0.80179,0.00018,10.5981]
[1779016672309,41.0,78297.34,1.0,0.80183,0.00018,10.59663]
[1779016675571,41.01,78296.36,1.0,0.80165,0.00018,10.60244]
[1779016675814,41.01,78296.36,1.0,0.80165,0.00018,10.60244]
[1779016676415,41.01,78295.65,1.0,0.80152,0.00018,10.60652]
[1779016676565,41.01,78295.65,1.0,0.80152,0.00018,10.60652]
[1779016680696,41.01,78295.21,1.0,0.80143,0.00018,10.60933]
[1779016680813,41.01,78295.21,1.0,0.80143,0.00018,10.60933]
[1779016682667,41.01,78299.06,1.0,0.80211,0.00018,10.58791]
[1779016684260,41.01,78299.06,1.0,0.80211,0.00018,10.58791]
[1779016683674,41.01,78296.63,1.0,0.80168,0.00018,10.60168]
[1779016684316,41.01,78296.63,1.0,0.80168,0.00018,10.60168]
[1779016684962,41.01,78296.63,1.0,0.80168,0.00018,10.60168]
[1779016685064,41.01,78296.63,1.0,0.80168,0.00018,10.60168]
[1779016687702,41.01,78293.65,1.0,0.80113,0.00018,10.61871]
[1779016689257,41.01,78293.65,1.0,0.80113,0.00018,10.61871]
[1779016689309,41.01,78293.65,1.0,0.80113,0.00018,10.61871]
[1779016693560,41.01,78292.67,1.0,0.80095,0.00018,10.6245]
[1779016694810,41.01,78292.59,1.0,0.80093,0.00018,10.62498]
[1779016697864,41.01,78292.64,1.0,0.80094,0.00018,10.62482]
[1779016698059,41.01,78292.64,1.0,0.80094,0.00018,10.62482]
[1779016702137,41.01,78291.82,1.0,0.80079,0.00018,10.62948]
[1779016702310,41.01,78291.82,1.0,0.80079,0.00018,10.62948]
[1779016705151,41.01,78290.3,1.0,0.80052,0.00018,10.63784]
[1779016705309,41.01,78290.3,1.0,0.80052,0.00018,10.63784]
[1779016705828,41.01,78295.61,1.0,0.80148,0.00018,10.60787]
[1779016706835,41.01,78299.09,1.0,0.8021,0.00018,10.58824]
[1779016712827,41.01,78300.37,1.0,0.80233,0.00018,10.58092]
[1779016713062,41.01,78300.37,1.0,0.80233,0.00018,10.58092]
[1779016718325,41.01,78301.21,1.0,0.80258,0.00018,10.5688]
[1779016717912,41.01,78303.23,1.0,0.80294,0.00018,10.55738]
[1779016718563,41.01,78303.23,1.0,0.80294,0.00018,10.55738]
[1779016718919,41.01,78306.48,1.0,0.80352,0.00018,10.53904]
[1779016720933,41.01,78308.66,1.0,0.80391,0.00018,10.52674]
[1779016723422,41.01,78309.09,1.0,0.80398,0.00018,10.52432]
[1779016723563,41.01,78309.09,1.0,0.80398,0.00018,10.52432]
[1779016723954,41.01,78311.14,1.0,0.80435,0.00018,10.51277]
[1779016729997,41.01,78312.1,1.0,0.80452,0.00018,10.50707]
[1779016731997,41.01,78312.35,1.0,0.80457,0.00018,10.50563]
[1779016732061,41.01,78312.35,1.0,0.80457,0.00018,10.50563]
[1779016738053,41.01,78312.75,1.0,0.80465,0.00018,10.50318]
[1779016743232,41.01,78312.75,1.0,0.80465,0.00018,10.50318]
[1779016746811,41.01,78312.75,1.0,0.80465,0.00018,10.50304]
[1779016753158,41.01,78312.88,1.0,0.80468,0.00018,10.50205]
[1779016758193,41.01,78312.81,1.0,0.80467,0.00018,10.50232]
[1779016759956,41.01,78312.88,1.0,0.80469,0.00018,10.5019]
[1779016760061,41.01,78312.88,1.0,0.80469,0.00018,10.5019]
[1779016765242,41.0,78312.74,1.0,0.80467,0.00018,10.50254]
[1779016770152,41.0,78312.59,1.0,0.80464,0.00018,10.50328]
[1779016770312,41.0,78312.59,1.0,0.80464,0.00018,10.50328]
[1779016776319,41.0,78312.67,1.0,0.80475,0.00018,10.4954]
[1779016780567,41.0,78312.67,1.0,0.80476,0.00018,10.49533]
[1779016780811,41.0,78312.67,1.0,0.80476,0.00018,10.49533]
[1779016786389,41.0,78312.67,1.0,0.80476,0.00018,10.49532]
[1779016788102,41.0,78312.67,1.0,0.80476,0.00018,10.49532]
[1779016788313,41.0,78312.67,1.0,0.80476,0.00018,10.49532]
[1779016788403,41.0,78310.67,1.0,0.8044,0.00018,10.50677]
[1779016789410,41.0,78307.7,1.0,0.80387,0.00018,10.52364]
[1779016790417,41.0,78304.42,1.0,0.80328,0.00018,10.54224]
[1779016792431,41.01,78302.05,1.0,0.80285,0.00018,10.55575]
[1779016794327,41.01,78302.05,1.0,0.80285,0.00018,10.55575]
[1779016794813,41.01,78301.08,1.0,0.80268,0.00018,10.56132]
[1779016794904,41.01,78303.24,1.0,0.80306,0.00018,10.5492]
[1779016796459,41.01,78305.83,1.0,0.80352,0.00018,10.53467]
[1779016797466,41.01,78308.35,1.0,0.80396,0.00018,10.52061]
[1779016802501,41.01,78309.88,1.0,0.80422,0.00018,10.51245]
[1779016804816,41.01,78309.91,1.0,0.80422,0.00018,10.51238]
[1779016806530,41.01,78312.87,1.0,0.80474,0.00018,10.49598]
[1779016811566,41.01,78312.45,1.0,0.80465,0.00018,10.49861]
[1779016812893,41.01,78312.45,1.0,0.80465,0.00018,10.49861]
[1779016813070,41.01,78312.45,1.0,0.80465,0.00018,10.49861]
[1779016816600,41.02,78308.77,1.0,0.80399,0.00018,10.51974]
[1779016819385,41.02,78308.67,1.0,0.80397,0.00018,10.52041]
[1779016819564,41.02,78308.6,1.0,0.80395,0.00018,10.52091]
[1779016828359,41.02,78307.48,1.0,0.80374,0.00018,10.52779]
[1779016828576,41.02,78307.48,1.0,0.80372,0.00018,10.52825]
[1779016831810,41.02,78305.74,1.0,0.80341,0.00018,10.5384]
[1779016832819,41.03,78305.29,1.0,0.80342,0.00018,10.53376]
[1779016832915,41.03,78303.33,1.0,0.80306,0.00018,10.5449]
[1779016835733,41.03,78300.59,1.0,0.80257,0.00018,10.56057]
[1779016837253,41.03,78300.59,1.0,0.80257,0.00018,10.56057]
[1779016837811,41.03,78299.98,1.0,0.80246,0.00018,10.56407]
[1779016837881,41.03,78294.9,1.0,0.80155,0.00018,10.59268]
[1779016838754,41.03,78292.88,1.0,0.80118,0.00018,10.60422]
[1779016843990,41.03,78291.03,1.0,0.80083,0.00018,10.61521]
[1779016844236,41.03,78287.73,1.0,0.80024,0.00018,10.63376]
[1779016844818,41.03,78287.73,1.0,0.80024,0.00018,10.63376]
[1779016844893,41.03,78285.64,1.0,0.79986,0.00018,10.64549]
[1779016848824,41.03,78290.98,1.0,0.80082,0.00018,10.61566]
[1779016849866,41.03,78290.98,1.0,0.80082,0.00018,10.61566]
[1779016850062,41.03,78290.98,1.0,0.80082,0.00018,10.61566]
[1779016850099,41.03,78295.78,1.0,0.80167,0.00018,10.58878]
[1779016850838,41.03,78301.38,1.0,0.80267,0.00018,10.5574]
[1779016856099,41.04,78301.55,1.0,0.80268,0.00018,10.55701]
[1779016856314,41.04,78301.55,1.0,0.80268,0.00018,10.55701]
[1779016860908,41.04,78299.14,1.0,0.80223,0.00018,10.57128]
[1779016862792,41.04,78299.04,1.0,0.80221,0.00018,10.57186]
[1779016862816,41.04,78299.04,1.0,0.80221,0.00018,10.57186]
[1779016868035,41.04,78300.47,1.0,0.80246,0.00018,10.56391]
[1779016868121,41.04,78302.72,1.0,0.80286,0.00018,10.55127]
[1779016868816,41.04,78302.72,1.0,0.80286,0.00018,10.55127]
[1779016871986,41.04,78305.93,1.0,0.80343,0.00018,10.53352]
[1779016875007,41.05,78308.2,1.0,0.80382,0.00018,10.52113]
[1779016876781,41.05,78308.33,1.0,0.80383,0.00018,10.52053]
[1779016876813,41.05,78308.33,1.0,0.80383,0.00018,10.52053]
[1779016883064,41.05,78309.78,1.0,0.80407,0.00018,10.51312]
[1779016889106,41.05,78310.06,1.0,0.80412,0.00018,10.51136]
[1779016890816,41.05,78311.07,1.0,0.8043,0.00018,10.50563]
[1779016898169,41.05,78311.16,1.0,0.80442,0.00018,10.49756]
[1779016899084,41.05,78311.16,1.0,0.80442,0.00018,10.49756]
[1779016899315,41.05,78311.16,1.0,0.80442,0.00018,10.49756]
[1779016905218,41.05,78312.45,1.0,0.80466,0.00018,10.49011]
[1779016910721,41.05,78312.45,1.0,0.80466,0.00018,10.49011]
[1779016910812,41.05,78312.45,1.0,0.80466,0.00018,10.49011]
[1779016916298,41.05,78312.21,1.0,0.80462,0.00018,10.49124]
[1779016920834,41.05,78312.8,1.0,0.80473,0.00018,10.48783]
[1779016921070,41.05,78312.8,1.0,0.80473,0.00018,10.48783]
[1779016926368,41.04,78315.22,1.0,0.80516,0.00018,10.47387]
[1779016930279,41.04,78315.22,1.0,0.80516,0.00018,10.47387]
[1779016930312,41.04,78315.22,1.0,0.80516,0.00018,10.47387]
[1779016938452,41.04,78314.34,1.0,0.80503,0.00018,10.47824]
[1779016938588,41.04,78314.34,1.0,0.80503,0.00018,10.47824]
[1779016939812,41.04,78314.34,1.0,0.80503,0.00018,10.47819]
[1779016940466,41.04,78316.29,1.0,0.80537,0.00018,10.46713]
[1779016945508,41.04,78317.85,1.0,0.80566,0.00018,10.45813]
[1779016950543,41.04,78319.44,1.0,0.80594,0.00018,10.44904]
[1779016950815,41.04,78319.44,1.0,0.80594,0.00018,10.44904]
[1779016954358,41.04,78319.98,1.0,0.80613,0.00018,10.43866]
[1779016954563,41.04,78319.98,1.0,0.80613,0.00018,10.43866]
[1779016963020,41.04,78320.6,1.0,0.80624,0.00018,10.43516]
[1779016963064,41.04,78320.6,1.0,0.80624,0.00018,10.43516]
[1779016968669,41.04,78320.03,1.0,0.80614,0.00018,10.43844]
[1779016974121,41.04,78320.97,1.0,0.8063,0.00018,10.43312]
[1779016974310,41.04,78320.97,1.0,0.8063,0.00018,10.43312]
[1779016980754,41.04,78321.74,1.0,0.80644,0.00018,10.42882]
[1779016982953,41.04,78322.12,1.0,0.8065,0.00018,10.42669]
[1779016983060,41.04,78322.12,1.0,0.8065,0.00018,10.42669]
[1779016989111,41.04,78321.99,1.0,0.80648,0.00018,10.42751]
[1779016992811,41.04,78323.03,1.0,0.80666,0.00018,10.42166]
[1779017001020,41.04,78323.01,1.0,0.80665,0.00018,10.42191]
[1779017002814,41.04,78322.37,1.0,0.80654,0.00018,10.42561]
[1779017008950,41.04,78322.46,1.0,0.80655,0.00018,10.42519]
[1779017012520,41.04,78322.55,1.0,0.80657,0.00018,10.42469]
[1779017012562,41.04,78322.55,1.0,0.80657,0.00018,10.42469]
[1779017018013,41.04,78322.43,1.0,0.80663,0.00018,10.41818]
[1779017021969,41.04,78322.73,1.0,0.80669,0.00018,10.41654]
[1779017022063,41.04,78322.73,1.0,0.80669,0.00018,10.41654]
[1779017024055,41.04,78326.95,1.0,0.80742,0.00018,10.39275]
[1779017026069,41.04,78330.17,1.0,0.80799,0.00018,10.37464]
[1779017026708,41.04,78330.17,1.0,0.80799,0.00018,10.37464]
[1779017026811,41.04,78330.17,1.0,0.80799,0.00018,10.37464]
[1779017032111,41.05,78331.07,1.0,0.80813,0.00018,10.37]
[1779017036956,41.05,78331.3,1.0,0.80817,0.00018,10.36887]
[1779017042181,41.05,78328.3,1.0,0.80762,0.00018,10.38652]
[1779017047216,41.05,78326.5,1.0,0.80729,0.00018,10.39702]
[1779017053258,41.05,78325.1,1.0,0.80704,0.00018,10.40529]
[1779017062321,41.06,78325.3,1.0,0.80706,0.00018,10.40467]
[1779017070377,41.06,78325.11,1.0,0.80701,0.00018,10.40624]
[1779017075412,41.06,78328.63,1.0,0.80771,0.00018,10.37935]
[1779017076419,41.06,78333.83,1.0,0.80862,0.00017,10.35003]
[1779017077426,41.06,78336.69,1.0,0.80911,0.00017,10.33396]
[1779017081454,41.06,78340.23,1.0,0.80971,0.00017,10.31453]
[1779017085482,41.07,78342.52,1.0,0.81009,0.00017,10.30226]
[1779017086644,41.07,78342.52,1.0,0.81009,0.00017,10.30226]
[1779017088824,41.07,78345.68,1.0,0.81062,0.00017,10.28492]
[1779017088894,41.07,78345.68,1.0,0.81061,0.00017,10.28513]
[1779017090176,41.07,78345.68,1.0,0.81061,0.00017,10.28513]
[1779017090310,41.07,78345.68,1.0,0.81061,0.00017,10.28513]
[1779017090666,41.07,78345.68,1.0,0.81061,0.00017,10.28513]
[1779017090407,41.07,78345.68,1.0,0.81061,0.00017,10.28533]
[1779017090809,41.07,78345.68,1.0,0.81061,0.00017,10.28533]
[1779017091292,41.07,78345.68,1.0,0.81061,0.00017,10.28533]
[1779017091311,41.07,78345.68,1.0,0.81061,0.00017,10.28533]
[1779017091667,41.07,78345.68,1.0,0.81061,0.00017,10.28533]
[1779017091748,41.07,78345.68,1.0,0.8106,0.00017,10.28554]
[1779017094808,41.07,78345.68,1.0,0.8106,0.00017,10.28554]
[1779017096312,41.08,78345.68,1.0,0.81058,0.00017,10.28626]
[1779017097569,41.08,78341.18,1.0,0.80979,0.00017,10.31212]
[1779017098576,41.08,78337.25,1.0,0.8091,0.00017,10.33451]
[1779017101380,41.08,78336.77,1.0,0.80901,0.00017,10.33744]
[1779017105064,41.08,78338.74,1.0,0.80934,0.00017,10.32671]
[1779017110660,41.09,78341.11,1.0,0.80973,0.00017,10.31402]
[1779017118125,41.09,78342.21,1.0,0.80991,0.00017,10.30831]
[1779017118313,41.09,78342.21,1.0,0.80991,0.00017,10.30831]
[1779017123753,41.1,78343.19,1.0,0.81004,0.00017,10.30397]
[1779017124032,41.1,78343.19,1.0,0.81004,0.00017,10.30397]
[1779017124063,41.1,78343.19,1.0,0.81004,0.00017,10.30397]
[1779017131809,41.1,78343.34,1.0,0.81012,0.00017,10.29702]
[1779017135345,41.1,78343.34,1.0,0.81012,0.00017,10.29702]
[1779017135446,41.11,78345.38,1.0,0.81047,0.00017,10.28587]
[1779017137851,41.11,78347.55,1.0,0.81083,0.00017,10.27404]
[1779017139064,41.11,78347.55,1.0,0.81083,0.00017,10.27404]
[1779017145423,41.11,78349.26,1.0,0.81109,0.00017,10.26537]
[1779017147059,41.12,78349.14,1.0,0.81106,0.00017,10.26641]
[1779017147123,41.12,78349.14,1.0,0.81106,0.00017,10.26659]
[1779017149401,41.12,78349.14,1.0,0.81106,0.00017,10.26659]
[1779017154975,41.12,78347.73,1.0,0.81079,0.00017,10.27528]
[1779017161017,41.12,78349.0,1.0,0.81099,0.00017,10.26882]
[1779017165509,41.13,78347.17,1.0,0.81066,0.00017,10.27967]
[1779017165566,41.13,78347.17,1.0,0.81066,0.00017,10.27967]
[1779017165667,41.13,78347.07,1.0,0.81064,0.00017,10.28039]
[1779017175115,41.14,78349.04,1.0,0.81093,0.00017,10.27084]
[1779017180150,41.14,78349.34,1.0,0.81096,0.00017,10.26998]
[1779017185185,41.15,78349.19,1.0,0.81091,0.00017,10.27167]
[1779017190220,41.15,78348.83,1.0,0.81082,0.00017,10.27454]
[1779017195256,41.15,78348.63,1.0,0.81085,0.00017,10.26918]
[1779017200290,41.16,78348.41,1.0,0.81079,0.00017,10.27126]
[1779017205325,41.16,78348.88,1.0,0.81086,0.00017,10.26905]
[1779017210360,41.16,78351.09,1.0,0.81123,0.00017,10.25692]
[1779017215395,41.17,78351.07,1.0,0.8112,0.00017,10.25795]
[1779017220430,41.17,78350.61,1.0,0.81109,0.00017,10.26146]
[1779017225465,41.18,78350.49,1.0,0.81105,0.00017,10.26302]
[1779017230500,41.18,78350.47,1.0,0.81102,0.00017,10.26401]
[1779017235535,41.19,78350.25,1.0,0.81095,0.00017,10.26611]
[1779017239563,41.19,78346.63,1.0,0.81031,0.00017,10.28724]
[1779017245606,41.19,78346.41,1.0,0.81025,0.00017,10.28919]
[1779017250642,41.2,78346.55,1.0,0.81025,0.00017,10.28902]
[1779017255678,41.2,78346.5,1.0,0.81032,0.00017,10.28259]
[1779017260712,41.2,78346.81,1.0,0.81035,0.00017,10.28144]
[1779017262726,41.2,78340.59,1.0,0.80927,0.00017,10.31682]
[1779017263733,41.2,78337.2,1.0,0.80867,0.00017,10.33602]
[1779017264740,41.21,78332.34,1.0,0.80782,0.00017,10.3635]
[1779017269775,41.21,78329.71,1.0,0.80736,0.00018,10.37846]
[1779017274810,41.21,78329.61,1.0,0.80734,0.00018,10.37911]
[1779017277838,41.21,78329.5,1.0,0.80732,0.00018,10.37977]
[1779017277907,41.21,78328.97,1.0,0.80722,0.00018,10.38278]
[1779017278068,41.21,78328.97,1.0,0.80722,0.00018,10.38278]
[1779017278401,41.21,78328.97,1.0,0.80722,0.00018,10.38278]
[1779017278566,41.21,78328.97,1.0,0.80722,0.00018,10.38278]
[1779017278838,41.21,78329.2,1.0,0.80726,0.00018,10.38151]
[1779017279079,41.21,78329.2,1.0,0.80726,0.00018,10.38151]
[1779017279312,41.21,78329.2,1.0,0.80726,0.00018,10.38151]
[1779017279751,41.21,78329.2,1.0,0.80726,0.00018,10.38151]
[1779017279845,41.21,78328.73,1.0,0.80718,0.00018,10.38418]
[1779017283060,41.21,78328.8,1.0,0.80719,0.00018,10.38384]
[1779017288908,41.21,78329.27,1.0,0.80727,0.00018,10.38131]
[1779017293682,41.21,78328.87,1.0,0.8072,0.00018,10.38362]
[1779017296964,41.21,78331.97,1.0,0.80774,0.00017,10.36616]
[1779017298979,41.21,78328.84,1.0,0.80719,0.00018,10.38383]
[1779017304017,41.21,78327.83,1.0,0.80702,0.00018,10.38946]
[1779017309050,41.21,78329.01,1.0,0.80723,0.00018,10.38273]
[1779017314088,41.21,78329.36,1.0,0.80738,0.00018,10.37339]
[1779017319122,41.21,78328.92,1.0,0.80731,0.00018,10.37583]
[1779017320129,41.21,78326.39,1.0,0.80686,0.00018,10.39007]
[1779017325164,41.21,78325.86,1.0,0.80678,0.00018,10.39291]
[1779017329192,41.21,78321.8,1.0,0.80607,0.00018,10.41564]
[1779017333134,41.2,78321.54,1.0,0.80603,0.00018,10.41693]
[1779017333220,41.2,78321.51,1.0,0.80602,0.00018,10.41705]
[1779017337058,41.2,78321.48,1.0,0.80602,0.00018,10.41706]
[1779017337248,41.2,78323.65,1.0,0.8064,0.00018,10.40479]
[1779017338255,41.2,78321.48,1.0,0.80602,0.00018,10.41697]
[1779017340316,41.2,78321.41,1.0,0.80601,0.00018,10.41731]
[1779017341064,41.2,78322.0,1.0,0.80612,0.00018,10.41394]
[1779017346311,41.2,78321.53,1.0,0.80604,0.00018,10.41631]
[1779017351346,41.2,78321.16,1.0,0.80599,0.00018,10.41815]
[1779017354014,41.2,78321.23,1.0,0.806,0.00018,10.41771]
[1779017354060,41.2,78321.13,1.0,0.80598,0.00018,10.41823]
[1779017359870,41.2,78320.51,1.0,0.80588,0.00018,10.42148]
[1779017360061,41.2,78320.22,1.0,0.80583,0.00018,10.42307]
[1779017365444,41.2,78317.8,1.0,0.80541,0.00018,10.43668]
[1779017368829,41.2,78317.98,1.0,0.80544,0.00018,10.43568]
[1779017371073,41.2,78317.76,1.0,0.8054,0.00018,10.43694]
[1779017375514,41.2,78320.31,1.0,0.80594,0.00018,10.4153]
[1779017380534,41.2,78319.77,1.0,0.80584,0.00018,10.41844]
[1779017381061,41.2,78319.59,1.0,0.80581,0.00018,10.41947]
[1779017383571,41.2,78322.3,1.0,0.80629,0.00018,10.40415]
[1779017387054,41.2,78322.64,1.0,0.80635,0.00018,10.4022]
[1779017387310,41.2,78323.52,1.0,0.80651,0.00018,10.39717]
[1779017388115,41.2,78323.86,1.0,0.80657,0.00018,10.39522]
[1779017389065,41.2,78324.41,1.0,0.80667,0.00018,10.39209]
[1779017389613,41.2,78323.77,1.0,0.80655,0.00018,10.39567]
[1779017397669,41.2,78321.92,1.0,0.80624,0.00018,10.40572]
[1779017398432,41.2,78321.92,1.0,0.80624,0.00018,10.40572]
[1779017398561,41.2,78321.92,1.0,0.80624,0.00018,10.40572]
[1779017403712,41.19,78322.2,1.0,0.8063,0.00018,10.40384]
[1779017408588,41.19,78322.21,1.0,0.8063,0.00018,10.40369]
[1779017408808,41.19,78322.21,1.0,0.8063,0.00018,10.40369]
[1779017408909,41.19,78322.3,1.0,0.80632,0.00018,10.40304]
[1779017411286,41.19,78322.13,1.0,0.8063,0.00018,10.40395]
[1779017411308,41.19,78322.13,1.0,0.8063,0.00018,10.40395]
[1779017413782,41.19,78329.94,1.0,0.80767,0.00018,10.3598]
[1779017415532,41.19,78331.12,1.0,0.80788,0.00018,10.35315]
[1779017415561,41.19,78331.12,1.0,0.80788,0.00018,10.35315]
[1779017415797,41.19,78332.22,1.0,0.80807,0.00017,10.34696]
[1779017418934,41.19,78331.34,1.0,0.80791,0.00018,10.35197]
[1779017419035,41.19,78326.88,1.0,0.80713,0.00018,10.37712]
[1779017420832,41.19,78322.49,1.0,0.80636,0.00018,10.4018]
[1779017422846,41.19,78327.12,1.0,0.80718,0.00018,10.37562]
[1779017424860,41.19,78331.14,1.0,0.80788,0.00018,10.35295]
[1779017425867,41.19,78326.77,1.0,0.80712,0.00018,10.3776]
[1779017427347,41.19,78324.59,1.0,0.80673,0.00018,10.38986]
[1779017427562,41.19,78324.59,1.0,0.80673,0.00018,10.38986]
[1779017427881,41.19,78324.62,1.0,0.80674,0.00018,10.38966]
[1779017432918,41.19,78324.77,1.0,0.80687,0.00018,10.38136]
[1779017436946,41.19,78328.81,1.0,0.80758,0.00018,10.35851]
[1779017442988,41.19,78327.54,1.0,0.80735,0.00018,10.36569]
[1779017455073,41.19,78327.5,1.0,0.80734,0.00018,10.36612]
[1779017459101,41.19,78323.88,1.0,0.8067,0.00018,10.38662]
[1779017464136,41.19,78323.43,1.0,0.80662,0.00018,10.38916]
[1779017466501,41.19,78323.26,1.0,0.80659,0.00018,10.39011]
[1779017467164,41.19,78316.5,1.0,0.8054,0.00018,10.42821]
[1779017469063,41.19,78316.5,1.0,0.8054,0.00018,10.42821]
[1779017469130,41.19,78308.27,1.0,0.80394,0.00018,10.47448]
[1779017471413,41.19,78307.92,1.0,0.80388,0.00018,10.47642]
[1779017471560,41.19,78307.92,1.0,0.80388,0.00018,10.47642]
[1779017471661,41.19,78307.83,1.0,0.80387,0.00018,10.4768]
[1779017473723,41.19,78307.92,1.0,0.80389,0.00018,10.47624]
[1779017473808,41.19,78307.92,1.0,0.80389,0.00018,10.47624]
[1779017473909,41.19,78307.92,1.0,0.80389,0.00018,10.47618]
[1779017478981,41.19,78307.41,1.0,0.80381,0.00018,10.47881]
[1779017479062,41.19,78307.41,1.0,0.80381,0.00018,10.47881]
[1779017481892,41.19,78307.28,1.0,0.80379,0.00018,10.47936]
[1779017482062,41.19,78307.28,1.0,0.80379,0.00018,10.47936]
[1779017481993,41.19,78307.29,1.0,0.80379,0.00018,10.47925]
[1779017482212,41.19,78307.29,1.0,0.80379,0.00018,10.47925]
[1779017482309,41.19,78307.29,1.0,0.80379,0.00018,10.47925]
[1779017482410,41.19,78306.73,1.0,0.80369,0.00018,10.48234]
[1779017488310,41.18,78307.03,1.0,0.80376,0.00018,10.48014]
[1779017493345,41.18,78306.75,1.0,0.80382,0.00018,10.47395]
[1779017496284,41.18,78304.82,1.0,0.80348,0.00018,10.48471]
[1779017496308,41.18,78304.82,1.0,0.80348,0.00018,10.48471]
[1779017496366,41.18,78301.65,1.0,0.80292,0.00018,10.5025]
[1779017497373,41.18,78297.7,1.0,0.80222,0.00018,10.52446]
[1779017501167,41.18,78297.14,1.0,0.80215,0.00018,10.52668]
[1779017501312,41.17,78294.92,1.0,0.80177,0.00018,10.53863]
[1779017501480,41.17,78294.92,1.0,0.80177,0.00018,10.53863]
[1779017501574,41.17,78294.92,1.0,0.80177,0.00018,10.53863]
[1779017501581,41.17,78294.47,1.0,0.80169,0.00018,10.54109]
[1779017504738,41.17,78293.91,1.0,0.80159,0.00018,10.54409]
[1779017504816,41.17,78293.91,1.0,0.80159,0.00018,10.54409]
[1779017508450,41.17,78287.5,1.0,0.80045,0.00018,10.57959]
[1779017509457,41.17,78281.24,1.0,0.79933,0.00018,10.61455]
[1779017512453,41.17,78281.12,1.0,0.79931,0.00018,10.61517]
[1779017512572,41.17,78281.12,1.0,0.79931,0.00018,10.61517]
[1779017512965,41.17,78281.12,1.0,0.79931,0.00018,10.61517]
[1779017513063,41.17,78281.12,1.0,0.79931,0.00018,10.61517]
[1779017513066,41.17,78281.02,1.0,0.79929,0.00018,10.61569]
[1779017518532,41.17,78278.58,1.0,0.79886,0.00018,10.62922]
[1779017521062,41.17,78276.81,1.0,0.79854,0.00018,10.63907]
[1779017521107,41.17,78281.06,1.0,0.7993,0.00018,10.61531]
[1779017523069,41.17,78281.16,1.0,0.79932,0.00018,10.61474]
[1779017523311,41.17,78281.45,1.0,0.79938,0.00018,10.6131]
[1779017523520,41.17,78281.45,1.0,0.79938,0.00018,10.6131]
[1779017523566,41.17,78281.45,1.0,0.79938,0.00018,10.6131]
[1779017524092,41.17,78281.45,1.0,0.79938,0.00018,10.6131]
[1779017524139,41.17,78281.65,1.0,0.79941,0.00018,10.61197]
[1779017524312,41.17,78281.65,1.0,0.79941,0.00018,10.61197]
[1779017525280,41.17,78281.58,1.0,0.7994,0.00018,10.61235]
[1779017525308,41.17,78281.58,1.0,0.7994,0.00018,10.61235]
[1779017528819,41.17,78281.79,1.0,0.79944,0.00018,10.61116]
[1779017532344,41.17,78281.76,1.0,0.79943,0.00018,10.61128]
[1779017532559,41.17,78281.76,1.0,0.79943,0.00018,10.61128]
[1779017535880,41.17,78282.73,1.0,0.79961,0.00018,10.60587]
[1779017536063,41.17,78282.73,1.0,0.79961,0.00018,10.60587]
[1779017537026,41.17,78283.15,1.0,0.79968,0.00018,10.60354]
[1779017537062,41.17,78283.15,1.0,0.79968,0.00018,10.60354]
[1779017537121,41.17,78282.51,1.0,0.79957,0.00018,10.60714]
[1779017537593,41.17,78282.51,1.0,0.79957,0.00018,10.60714]
[1779017537810,41.17,78282.51,1.0,0.79957,0.00018,10.60714]
[1779017537911,41.17,78282.58,1.0,0.79958,0.00018,10.60677]
[1779017539411,41.17,78282.68,1.0,0.7996,0.00018,10.60623]
[1779017541059,41.17,78282.67,1.0,0.7996,0.00018,10.6063]
[1779017543297,41.17,78282.57,1.0,0.79958,0.00018,10.60692]
[1779017543564,41.17,78282.57,1.0,0.79958,0.00018,10.60692]
[1779017547116,41.17,78282.63,1.0,0.79958,0.00018,10.60662]
[1779017547310,41.17,78282.6,1.0,0.79958,0.00018,10.60683]
[1779017550939,41.17,78282.55,1.0,0.79957,0.00018,10.60717]
[1779017551068,41.17,78282.55,1.0,0.79957,0.00018,10.60717]
[1779017552283,41.17,78282.57,1.0,0.79966,0.00018,10.59978]
[1779017552314,41.17,78282.57,1.0,0.79966,0.00018,10.59978]
[1779017552778,41.17,78282.57,1.0,0.79966,0.00018,10.59978]
[1779017552814,41.17,78282.57,1.0,0.79966,0.00018,10.59978]
[1779017552879,41.17,78282.57,1.0,0.79966,0.00018,10.59979]
[1779017554775,41.17,78282.53,1.0,0.79966,0.00018,10.60003]
[1779017554808,41.17,78282.53,1.0,0.79966,0.00018,10.60003]
[1779017558788,41.17,78281.57,1.0,0.79948,0.00018,10.60544]
[1779017558812,41.17,78281.57,1.0,0.79948,0.00018,10.60544]
[1779017560980,41.17,78282.26,1.0,0.7996,0.00018,10.60161]
[1779017561065,41.17,78282.26,1.0,0.7996,0.00018,10.60161]
[1779017561149,41.17,78282.21,1.0,0.7996,0.00018,10.60191]
[1779017561232,41.17,78282.21,1.0,0.7996,0.00018,10.60191]
[1779017561318,41.17,78282.21,1.0,0.7996,0.00018,10.60191]
[1779017561829,41.17,78282.3,1.0,0.79961,0.00018,10.60142]
[1779017562922,41.17,78282.3,1.0,0.79961,0.00018,10.60142]
[1779017562946,41.17,78286.71,1.0,0.8004,0.00018,10.5768]
[1779017563843,41.17,78292.1,1.0,0.80137,0.00018,10.54667]
[1779017564675,41.17,78292.1,1.0,0.80137,0.00018,10.54667]
[1779017564813,41.17,78292.1,1.0,0.80137,0.00018,10.54667]
[1779017567036,41.17,78294.24,1.0,0.80175,0.00018,10.53481]
[1779017567062,41.17,78294.24,1.0,0.80175,0.00018,10.53481]
[1779017571188,41.17,78295.1,1.0,0.8019,0.00018,10.53007]
[1779017571311,41.17,78295.26,1.0,0.80193,0.00018,10.52907]
[1779017571351,41.17,78295.26,1.0,0.80193,0.00018,10.52907]
[1779017571559,41.17,78295.26,1.0,0.80193,0.00018,10.52907]
[1779017571669,41.17,78295.26,1.0,0.80193,0.00018,10.52907]
[1779017571808,41.17,78295.26,1.0,0.80193,0.00018,10.52907]
[1779017571899,41.17,78295.37,1.0,0.80195,0.00018,10.52839]
[1779017577943,41.17,78295.64,1.0,0.802,0.00018,10.52676]
[1779017578583,41.17,78295.64,1.0,0.802,0.00018,10.52676]
[1779017578809,41.17,78295.64,1.0,0.802,0.00018,10.52676]
[1779017579799,41.17,78296.34,1.0,0.80213,0.00018,10.52283]
[1779017579813,41.17,78296.34,1.0,0.80213,0.00018,10.52283]
[1779017580111,41.17,78296.34,1.0,0.80213,0.00018,10.52283]
[1779017580161,41.17,78296.95,1.0,0.80224,0.00018,10.51941]
[1779017580310,41.17,78296.95,1.0,0.80224,0.00018,10.51941]
[1779017581411,41.17,78298.59,1.0,0.80253,0.00018,10.51021]
[1779017581568,41.17,78298.59,1.0,0.80253,0.00018,10.51021]
[1779017582737,41.17,78299.06,1.0,0.80262,0.00018,10.50758]
[1779017582812,41.17,78299.06,1.0,0.80262,0.00018,10.50758]
[1779017582981,41.17,78302.41,1.0,0.80321,0.00018,10.48876]
[1779017583965,41.17,78302.41,1.0,0.80321,0.00018,10.48876]
[1779017587064,41.17,78305.08,1.0,0.80369,0.00018,10.47375]
[1779017587165,41.17,78307.37,1.0,0.8041,0.00018,10.46081]
[1779017588088,41.17,78307.37,1.0,0.8041,0.00018,10.46081]
[1779017588646,41.17,78308.51,1.0,0.8043,0.00018,10.45435]
[1779017588813,41.17,78308.51,1.0,0.8043,0.00018,10.45435]
[1779017592200,41.17,78310.08,1.0,0.80459,0.00018,10.44537]
[1779017592311,41.17,78310.14,1.0,0.8046,0.00018,10.44499]
[1779017593914,41.17,78312.4,1.0,0.805,0.00018,10.43224]
[1779017594065,41.17,78312.4,1.0,0.805,0.00018,10.43224]
[1779017594162,41.17,78312.93,1.0,0.80509,0.00018,10.42923]
[1779017596072,41.17,78318.43,1.0,0.80607,0.00018,10.39823]
[1779017596650,41.17,78318.43,1.0,0.80607,0.00018,10.39823]
[1779017598402,41.17,78319.36,1.0,0.80623,0.00018,10.39302]
[1779017598563,41.17,78319.36,1.0,0.80623,0.00018,10.39302]
[1779017601070,41.17,78319.62,1.0,0.80627,0.00018,10.39159]
[1779017601311,41.17,78319.44,1.0,0.80624,0.00018,10.39262]
[1779017602121,41.17,78319.44,1.0,0.80624,0.00018,10.39262]
[1779017602220,41.17,78319.79,1.0,0.8063,0.00018,10.39066]
[1779017602309,41.17,78319.79,1.0,0.8063,0.00018,10.39066]
[1779017605534,41.17,78321.41,1.0,0.80659,0.00018,10.38159]
[1779017605559,41.17,78321.41,1.0,0.80659,0.00018,10.38159]
[1779017608157,41.17,78326.42,1.0,0.80747,0.00018,10.35342]
[1779017609921,41.17,78327.98,1.0,0.80774,0.00018,10.34467]
[1779017610062,41.17,78327.98,1.0,0.80774,0.00018,10.34467]
[1779017610081,41.17,78327.98,1.0,0.80774,0.00018,10.34467]
[1779017610171,41.17,78327.8,1.0,0.80771,0.00018,10.34574]
[1779017610314,41.17,78327.8,1.0,0.80771,0.00018,10.34574]
[1779017613192,41.17,78333.89,1.0,0.80886,0.00017,10.30418]
[1779017614170,41.17,78333.89,1.0,0.80886,0.00017,10.30418]
[1779017614312,41.17,78334.44,1.0,0.80896,0.00017,10.30115]
[1779017615014,41.17,78334.44,1.0,0.80896,0.00017,10.30115]
[1779017615059,41.17,78334.44,1.0,0.80896,0.00017,10.30115]
[1779017618599,41.17,78337.04,1.0,0.8094,0.00017,10.28685]
[1779017618818,41.17,78337.04,1.0,0.8094,0.00017,10.28685]
[1779017619064,41.17,78337.04,1.0,0.8094,0.00017,10.28685]
[1779017619234,41.17,78338.31,1.0,0.80962,0.00017,10.27978]
[1779017619760,41.17,78338.31,1.0,0.80962,0.00017,10.27978]
[1779017620011,41.17,78338.31,1.0,0.80962,0.00017,10.27978]
[1779017620259,41.17,78354.47,1.0,0.81242,0.00017,10.18841]
[1779017621254,41.17,78370.67,1.0,0.81521,0.00017,10.09641]
[1779017622261,41.17,78368.62,1.0,0.81486,0.00017,10.10798]
[1779017623268,41.17,78368.35,1.0,0.81481,0.00017,10.10971]
[1779017624055,41.17,78368.35,1.0,0.81481,0.00017,10.10971]
[1779017625478,41.18,78368.48,1.0,0.81482,0.00017,10.10932]
[1779017625570,41.18,78368.48,1.0,0.81482,0.00017,10.10932]
[1779017628280,41.18,78369.86,1.0,0.81505,0.00017,10.10173]
[1779017628309,41.18,78369.86,1.0,0.81505,0.00017,10.10173]
[1779017628953,41.18,78369.83,1.0,0.81504,0.00017,10.10199]
[1779017629058,41.18,78369.83,1.0,0.81504,0.00017,10.10199]
[1779017629311,41.18,78365.82,1.0,0.81435,0.00017,10.12495]
[1779017632074,41.18,78363.54,1.0,0.81395,0.00017,10.13795]
[1779017632316,41.18,78363.54,1.0,0.81395,0.00017,10.13795]
[1779017633708,41.18,78361.35,1.0,0.81357,0.00017,10.15047]
[1779017633808,41.18,78361.35,1.0,0.81357,0.00017,10.15047]
[1779017633809,41.18,78358.04,1.0,0.813,0.00017,10.16927]
[1779017635001,41.18,78358.04,1.0,0.813,0.00017,10.16927]
[1779017635060,41.18,78358.04,1.0,0.813,0.00017,10.16927]
[1779017635103,41.18,78363.69,1.0,0.81397,0.00017,10.13722]
[1779017636074,41.18,78363.69,1.0,0.81397,0.00017,10.13722]
[1779017636311,41.18,78363.69,1.0,0.81397,0.00017,10.13722]
[1779017636161,41.18,78366.75,1.0,0.8145,0.00017,10.11989]
[1779017638461,41.18,78367.83,1.0,0.81469,0.00017,10.11361]
[1779017638561,41.18,78367.83,1.0,0.81469,0.00017,10.11361]
[1779017643633,41.18,78371.24,1.0,0.81528,0.00017,10.09408]
[1779017643814,41.18,78371.24,1.0,0.81528,0.00017,10.09408]
[1779017644034,41.18,78371.24,1.0,0.81528,0.00017,10.09408]
[1779017644061,41.18,78371.24,1.0,0.81528,0.00017,10.09408]
[1779017644131,41.18,78370.88,1.0,0.81521,0.00017,10.09622]
[1779017645714,41.18,78372.25,1.0,0.81544,0.00017,10.08853]
[1779017645812,41.18,78372.25,1.0,0.81544,0.00017,10.08853]
[1779017647438,41.18,78368.62,1.0,0.81481,0.00017,10.10949]
[1779017648445,41.18,78365.58,1.0,0.81429,0.00017,10.12683]
[1779017649511,41.18,78365.58,1.0,0.81429,0.00017,10.12683]
[1779017649564,41.18,78365.58,1.0,0.81429,0.00017,10.12683]
[1779017650329,41.18,78365.58,1.0,0.81429,0.00017,10.12683]
[1779017649587,41.18,78366.22,1.0,0.8144,0.00017,10.12325]
[1779017650569,41.18,78366.22,1.0,0.8144,0.00017,10.12325]
[1779017653255,41.18,78364.92,1.0,0.81417,0.00017,10.13074]
[1779017653317,41.18,78364.92,1.0,0.81417,0.00017,10.13074]
[1779017653547,41.18,78364.16,1.0,0.81404,0.00017,10.13511]
[1779017653569,41.18,78364.16,1.0,0.81404,0.00017,10.13511]
[1779017653648,41.18,78359.53,1.0,0.81324,0.00017,10.16142]
[1779017654913,41.18,78359.53,1.0,0.81324,0.00017,10.16142]
[1779017655059,41.18,78359.53,1.0,0.81324,0.00017,10.16142]
[1779017658299,41.18,78361.15,1.0,0.81352,0.00017,10.15227]
[1779017658313,41.18,78361.15,1.0,0.81352,0.00017,10.15227]
[1779017658515,41.18,78363.73,1.0,0.81396,0.00017,10.13768]
[1779017659678,41.18,78363.73,1.0,0.81396,0.00017,10.13768]
[1779017659811,41.18,78363.73,1.0,0.81396,0.00017,10.13768]
[1779017661536,41.18,78359.34,1.0,0.8132,0.00017,10.16269]
[1779017662878,41.18,78359.34,1.0,0.8132,0.00017,10.16269]
[1779017663030,41.18,78359.34,1.0,0.8132,0.00017,10.16269]
[1779017663131,41.18,78358.72,1.0,0.8131,0.00017,10.16622]
[1779017663446,41.18,78358.72,1.0,0.8131,0.00017,10.16622]
[1779017663576,41.18,78358.72,1.0,0.8131,0.00017,10.16622]
[1779017664244,41.18,78358.72,1.0,0.8131,0.00017,10.16622]
[1779017664310,41.18,78358.72,1.0,0.8131,0.00017,10.16622]
[1779017664265,41.18,78354.92,1.0,0.81244,0.00017,10.18777]
[1779017665564,41.18,78351.94,1.0,0.81193,0.00017,10.2046]
[1779017668706,41.18,78349.79,1.0,0.81156,0.00017,10.21668]
[1779017668808,41.18,78349.79,1.0,0.81156,0.00017,10.21668]
[1779017674065,41.18,78350.55,1.0,0.81179,0.00017,10.20476]
[1779017674097,41.18,78350.55,1.0,0.81179,0.00017,10.20476]
[1779017674312,41.18,78350.55,1.0,0.81179,0.00017,10.20476]
[1779017674160,41.18,78350.01,1.0,0.8117,0.00017,10.20778]
[1779017674410,41.18,78350.01,1.0,0.8117,0.00017,10.20774]
[1779017677748,41.18,78350.05,1.0,0.81171,0.00017,10.20747]
[1779017677808,41.18,78350.05,1.0,0.81171,0.00017,10.20747]
[1779017680669,41.18,78352.7,1.0,0.81217,0.00017,10.19227]
[1779017683379,41.18,78353.08,1.0,0.81224,0.00017,10.1901]
[1779017683565,41.18,78353.9,1.0,0.81238,0.00017,10.18544]
[1779017683690,41.18,78354.12,1.0,0.81242,0.00017,10.18418]
[1779017686092,41.18,78354.01,1.0,0.8124,0.00017,10.1848]
[1779017686311,41.18,78354.01,1.0,0.8124,0.00017,10.1848]
[1779017686712,41.18,78358.92,1.0,0.81325,0.00017,10.15695]
[1779017691689,41.18,78360.89,1.0,0.81358,0.00017,10.14591]
[1779017691811,41.18,78360.89,1.0,0.81358,0.00017,10.14591]
[1779017691912,41.18,78368.78,1.0,0.81494,0.00017,10.10115]
[1779017692842,41.18,78368.78,1.0,0.81494,0.00017,10.10115]
[1779017693060,41.18,78368.78,1.0,0.81494,0.00017,10.10115]
[1779017693159,41.18,78372.36,1.0,0.81555,0.00017,10.08076]
[1779017693760,41.18,78368.29,1.0,0.81485,0.00017,10.10402]
[1779017695230,41.18,78368.29,1.0,0.81485,0.00017,10.10402]
[1779017695312,41.18,78368.29,1.0,0.81485,0.00017,10.10402]
[1779017695331,41.19,78365.29,1.0,0.81431,0.00017,10.12201]
[1779017700810,41.2,78365.17,1.0,0.81419,0.00017,10.12601]
[1779017705286,41.2,78365.46,1.0,0.81423,0.00017,10.12456]
[1779017705311,41.2,78365.46,1.0,0.81423,0.00017,10.12456]
[1779017705334,41.2,78365.53,1.0,0.81424,0.00017,10.12422]
[1779017708213,41.21,78365.26,1.0,0.81419,0.00017,10.12588]
[1779017708308,41.21,78365.26,1.0,0.81419,0.00017,10.12588]
[1779017710065,41.21,78365.25,1.0,0.81419,0.00017,10.12606]
[1779017710124,41.21,78364.8,1.0,0.81411,0.00017,10.12868]
[1779017711650,41.21,78362.57,1.0,0.81372,0.00017,10.14138]
[1779017716922,41.21,78362.34,1.0,0.81368,0.00017,10.1429]
[1779017718960,41.21,78362.43,1.0,0.81369,0.00017,10.14243]
[1779017719062,41.21,78362.43,1.0,0.81369,0.00017,10.14243]
[1779017719163,41.21,78362.56,1.0,0.81371,0.00017,10.14173]
[1779017720951,41.21,78357.78,1.0,0.81289,0.00017,10.1689]
[1779017721958,41.21,78354.51,1.0,0.81232,0.00017,10.18743]
[1779017725986,41.21,78350.2,1.0,0.81158,0.00017,10.21175]
[1779017726993,41.21,78347.62,1.0,0.81113,0.00017,10.22637]
[1779017732028,41.21,78346.64,1.0,0.81106,0.00017,10.2246]
[1779017737063,41.21,78347.59,1.0,0.81122,0.00017,10.2193]
[1779017743105,41.21,78347.05,1.0,0.81112,0.00017,10.22248]
[1779017748140,41.21,78346.74,1.0,0.81107,0.00017,10.22434]
[1779017753176,41.21,78346.71,1.0,0.81106,0.00017,10.22461]
[1779017758211,41.21,78346.03,1.0,0.81094,0.00017,10.22857]
[1779017765260,41.21,78345.86,1.0,0.8109,0.00017,10.22966]
[1779017770295,41.21,78346.46,1.0,0.811,0.00017,10.22635]
[1779017774323,41.21,78342.89,1.0,0.81038,0.00017,10.24659]
[1779017779358,41.21,78342.64,1.0,0.81034,0.00017,10.24797]
[1779017781372,41.21,78339.99,1.0,0.80988,0.00017,10.26291]
[1779017783386,41.21,78337.28,1.0,0.80941,0.00017,10.27817]
[1779017786408,41.21,78333.32,1.0,0.80872,0.00017,10.30034]
[1779017791447,41.21,78332.64,1.0,0.80869,0.00017,10.297]
[1779017796482,41.21,78331.45,1.0,0.80848,0.00018,10.30385]
[1779017802527,41.22,78330.23,1.0,0.80825,0.00018,10.31128]
[1779017808571,41.22,78329.09,1.0,0.80804,0.00018,10.31808]
[1779017814613,41.22,78327.17,1.0,0.80769,0.00018,10.32915]
[1779017819639,41.22,78325.82,1.0,0.80745,0.00018,10.33688]
[1779017820111,41.22,78325.82,1.0,0.80745,0.00018,10.33688]
[1779017820655,41.22,78320.89,1.0,0.80658,0.00018,10.36468]
[1779017825691,41.22,78318.53,1.0,0.80617,0.00018,10.37784]
[1779017827771,41.22,78318.53,1.0,0.80617,0.00018,10.37784]
[1779017827808,41.22,78318.53,1.0,0.80617,0.00018,10.37784]
[1779017827872,41.22,78318.53,1.0,0.80617,0.00018,10.37779]
[1779017830326,41.22,78318.53,1.0,0.80617,0.00018,10.37779]
[1779017835761,41.22,78317.66,1.0,0.80603,0.00018,10.38247]
[1779017840796,41.22,78317.64,1.0,0.80603,0.00018,10.38244]
[1779017844824,41.22,78320.33,1.0,0.8065,0.00018,10.36729]
[1779017847474,41.22,78322.63,1.0,0.80691,0.00018,10.35438]
[1779017846838,41.22,78328.73,1.0,0.80798,0.00018,10.32002]
[1779017847565,41.22,78328.73,1.0,0.80798,0.00018,10.32002]
[1779017847845,41.22,78330.31,1.0,0.80825,0.00018,10.31117]
[1779017850866,41.22,78333.49,1.0,0.8088,0.00017,10.29343]
[1779017855901,41.22,78333.11,1.0,0.80882,0.00017,10.2887]
[1779017857729,41.22,78333.15,1.0,0.80882,0.00017,10.28857]
[1779017858059,41.22,78333.15,1.0,0.80882,0.00017,10.28857]
[1779017863957,41.23,78334.58,1.0,0.80905,0.00017,10.28125]
[1779017871006,41.23,78334.73,1.0,0.80905,0.00017,10.28123]
[1779017876041,41.23,78336.47,1.0,0.80934,0.00017,10.27203]
[1779017879546,41.24,78339.69,1.0,0.80989,0.00017,10.25425]
[1779017880069,41.24,78343.35,1.0,0.81052,0.00017,10.23374]
[1779017881292,41.24,78343.35,1.0,0.81052,0.00017,10.23374]
[1779017881309,41.24,78343.35,1.0,0.81052,0.00017,10.23374]
[1779017881370,41.24,78344.99,1.0,0.8108,0.00017,10.22466]
[1779017882063,41.24,78344.99,1.0,0.8108,0.00017,10.22466]
[1779017884097,41.24,78342.31,1.0,0.81031,0.00017,10.24039]
[1779017885104,41.24,78338.22,1.0,0.8096,0.00017,10.26366]
[1779017885694,41.24,78338.22,1.0,0.8096,0.00017,10.26366]
[1779017885811,41.24,78338.22,1.0,0.8096,0.00017,10.26366]
[1779017886111,41.24,78338.15,1.0,0.80958,0.00017,10.26421]
[1779017887458,41.24,78338.15,1.0,0.80958,0.00017,10.26421]
[1779017887560,41.24,78338.15,1.0,0.80958,0.00017,10.26421]
[1779017893231,41.25,78337.15,1.0,0.80938,0.00017,10.27061]
[1779017893309,41.25,78337.15,1.0,0.80938,0.00017,10.27061]
[1779017893842,41.25,78337.12,1.0,0.80937,0.00017,10.27106]
[1779017894061,41.25,78337.12,1.0,0.80937,0.00017,10.27106]
[1779017894167,41.25,78335.01,1.0,0.809,0.00017,10.2831]
[1779017899234,41.25,78333.46,1.0,0.80871,0.00017,10.29233]
[1779017900089,41.25,78333.46,1.0,0.80871,0.00017,10.29243]
[1779017900310,41.25,78333.46,1.0,0.80871,0.00017,10.29243]
[1779017905176,41.25,78333.44,1.0,0.80869,0.00017,10.29306]
[1779017905778,41.25,78333.45,1.0,0.80869,0.00017,10.29311]
[1779017905811,41.25,78333.45,1.0,0.80869,0.00017,10.29311]
[1779017906251,41.26,78331.79,1.0,0.80839,0.00018,10.30257]
[1779017911286,41.26,78331.21,1.0,0.80837,0.00018,10.29895]
[1779017913714,41.26,78331.3,1.0,0.80838,0.00018,10.29864]
[1779017913810,41.26,78331.3,1.0,0.80838,0.00018,10.29864]
[1779017914307,41.26,78331.13,1.0,0.80835,0.00018,10.2997]
[1779017919342,41.26,78330.13,1.0,0.80816,0.00018,10.30584]
[1779017924378,41.26,78330.65,1.0,0.80823,0.00018,10.3034]
[1779017929412,41.27,78329.37,1.0,0.808,0.00018,10.3111]
[1779017935454,41.27,78331.51,1.0,0.80835,0.00018,10.29964]
[1779017936461,41.27,78336.29,1.0,0.80919,0.00017,10.2728]
[1779017941496,41.27,78335.48,1.0,0.80902,0.00017,10.27801]
[1779017946531,41.28,78335.25,1.0,0.80897,0.00017,10.27991]
[1779017951566,41.28,78335.91,1.0,0.80906,0.00017,10.27679]
[1779017955594,41.28,78339.32,1.0,0.80964,0.00017,10.25807]
[1779017960629,41.29,78338.12,1.0,0.80941,0.00017,10.26553]
[1779017965668,41.29,78337.62,1.0,0.8093,0.00017,10.26915]
[1779017970703,41.3,78337.72,1.0,0.8093,0.00017,10.26923]
[1779017975738,41.3,78337.72,1.0,0.80937,0.00017,10.26252]
[1779017980773,41.3,78336.37,1.0,0.80912,0.00017,10.27075]
[1779017989836,41.31,78336.23,1.0,0.80906,0.00017,10.2726]
[1779017994871,41.31,78335.34,1.0,0.80889,0.00017,10.27818]
[1779017999906,41.31,78334.59,1.0,0.80874,0.00017,10.28301]
[1779018000913,41.31,78338.98,1.0,0.8095,0.00017,10.25841]
[1779018001920,41.32,78343.84,1.0,0.81035,0.00017,10.23116]
[1779018003939,41.32,78346.48,1.0,0.81079,0.00017,10.21662]
[1779018005952,41.32,78348.61,1.0,0.81115,0.00017,10.20498]
[1779018006959,41.32,78351.0,1.0,0.81156,0.00017,10.19169]
[1779018011996,41.33,78352.02,1.0,0.8117,0.00017,10.187]
[1779018014010,41.33,78355.08,1.0,0.81222,0.00017,10.17017]
[1779018016024,41.33,78357.36,1.0,0.8126,0.00017,10.15778]
[1779018021059,41.34,78360.46,1.0,0.8131,0.00017,10.14133]
[1779018022066,41.34,78365.77,1.0,0.81401,0.00017,10.11147]
[1779018023073,41.34,78371.72,1.0,0.81503,0.00017,10.07785]
[1779018028108,41.34,78372.37,1.0,0.81513,0.00017,10.07463]
[1779018030122,41.34,78369.57,1.0,0.81464,0.00017,10.09066]
[1779018037171,41.35,78369.89,1.0,0.81477,0.00017,10.08234]
[1779018042206,41.35,78370.23,1.0,0.8148,0.00017,10.08117]
[1779018047241,41.35,78370.15,1.0,0.81477,0.00017,10.08237]
[1779018052276,41.36,78368.65,1.0,0.81449,0.00017,10.09162]
[1779018056304,41.36,78374.01,1.0,0.81539,0.00017,10.06173]
[1779018058318,41.36,78369.52,1.0,0.81461,0.00017,10.0874]
[1779018063353,41.36,78369.63,1.0,0.81462,0.00017,10.08727]
[1779018074430,41.37,78371.24,1.0,0.81486,0.00017,10.07939]
[1779018079465,41.37,78371.02,1.0,0.8148,0.00017,10.0812]
[1779018084500,41.38,78371.77,1.0,0.81492,0.00017,10.07753]
[1779018090543,41.38,78374.14,1.0,0.8153,0.00017,10.06487]
[1779018095581,41.38,78374.24,1.0,0.81539,0.00017,10.0576]
[1779018102630,41.39,78374.5,1.0,0.81541,0.00017,10.05711]
[1779018107665,41.39,78376.75,1.0,0.81577,0.00017,10.04506]
[1779018109679,41.39,78379.94,1.0,0.81631,0.00017,10.0273]
[1779018112700,41.4,78381.97,1.0,0.81664,0.00017,10.01632]
[1779018115939,41.4,78382.6,1.0,0.81673,0.00017,10.0133]
[1779018116059,41.4,78382.6,1.0,0.81673,0.00017,10.0133]
[1779018121763,41.4,78382.48,1.0,0.81668,0.00017,10.01495]
[1779018125791,41.41,78384.55,1.0,0.81701,0.00017,10.00395]
[1779018126064,41.41,78384.55,1.0,0.81701,0.00017,10.00395]
[1779018126430,41.41,78384.55,1.0,0.81701,0.00017,10.00395]
[1779018126508,41.41,78384.55,1.0,0.81701,0.00017,10.00395]
[1779018126798,41.41,78389.53,1.0,0.81785,0.00017,9.97592]
[1779018128812,41.41,78391.58,1.0,0.8182,0.00017,9.96412]
[1779018133847,41.41,78392.89,1.0,0.81843,0.00017,9.95636]
[1779018139053,41.41,78392.53,1.0,0.81837,0.00017,9.95831]
[1779018139116,41.41,78392.53,1.0,0.81837,0.00017,9.95831]
[1779018139154,41.41,78387.13,1.0,0.81746,0.00017,9.989]
[1779018139889,41.41,78384.58,1.0,0.81702,0.00017,10.0035]
[1779018142910,41.41,78382.39,1.0,0.81665,0.00017,10.01599]
[1779018147947,41.41,78382.15,1.0,0.8166,0.00017,10.01746]
[1779018152986,41.41,78381.86,1.0,0.81664,0.00017,10.01214]
[1779018153996,41.41,78379.66,1.0,0.81626,0.00017,10.02473]
[1779018160038,41.41,78380.76,1.0,0.81644,0.00017,10.01857]
[1779018166080,41.41,78382.63,1.0,0.81676,0.00017,10.00802]
[1779018169101,41.41,78385.78,1.0,0.81729,0.00017,9.99022]
[1779018174136,41.41,78386.36,1.0,0.81739,0.00017,9.98708]
[1779018176150,41.41,78383.2,1.0,0.81685,0.00017,10.005]
[1779018181185,41.41,78380.62,1.0,0.81641,0.00017,10.01959]
[1779018186220,41.41,78378.67,1.0,0.81609,0.00017,10.0305]
[1779018191255,41.41,78378.06,1.0,0.81599,0.00017,10.03378]
[1779018196290,41.41,78378.58,1.0,0.81608,0.00017,10.03062]
[1779018201325,41.41,78377.55,1.0,0.81591,0.00017,10.03632]
[1779018203681,41.41,78377.55,1.0,0.81591,0.00017,10.03632]
[1779018203808,41.41,78377.55,1.0,0.81591,0.00017,10.03632]
[1779018203900,41.41,78377.47,1.0,0.8159,0.00017,10.03667]
[1779018209381,41.41,78377.19,1.0,0.81586,0.00017,10.03806]
[1779018214416,41.41,78377.89,1.0,0.81608,0.00017,10.02651]
[1779018219452,41.41,78377.67,1.0,0.81605,0.00017,10.02758]
[1779018223480,41.4,78380.03,1.0,0.81645,0.00017,10.01408]
[1779018228515,41.4,78381.6,1.0,0.81672,0.00017,10.0052]
[1779018229522,41.4,78383.54,1.0,0.81705,0.00017,9.99432]
[1779018232719,41.4,78388.47,1.0,0.81788,0.00017,9.9664]
[1779018233550,41.41,78390.49,1.0,0.81822,0.00017,9.95499]
[1779018236062,41.41,78391.17,1.0,0.81834,0.00017,9.95122]
[1779018236571,41.41,78391.14,1.0,0.81833,0.00017,9.95144]
[1779018237578,41.41,78388.9,1.0,0.81795,0.00017,9.96414]
[1779018242619,41.41,78388.93,1.0,0.81795,0.00017,9.96404]
[1779018245731,41.41,78393.06,1.0,0.81865,0.00017,9.94063]
[1779018246062,41.41,78393.06,1.0,0.81865,0.00017,9.94063]
[1779018246647,41.41,78396.14,1.0,0.81917,0.00017,9.9232]
[1779018247188,41.41,78396.14,1.0,0.81917,0.00017,9.9232]
[1779018247309,41.41,78396.14,1.0,0.81917,0.00017,9.9232]
[1779018247844,41.41,78396.14,1.0,0.81917,0.00017,9.9232]
[1779018247945,41.41,78398.09,1.0,0.8195,0.00017,9.91203]
[1779018248063,41.41,78398.09,1.0,0.8195,0.00017,9.91203]
[1779018248514,41.41,78398.09,1.0,0.8195,0.00017,9.91203]
[1779018248569,41.41,78398.09,1.0,0.8195,0.00017,9.91203]
[1779018248867,41.41,78398.09,1.0,0.8195,0.00017,9.91203]
[1779018248868,41.41,78398.93,1.0,0.81964,0.00017,9.90726]
[1779018250675,41.41,78401.87,1.0,0.82014,0.00017,9.89051]
[1779018252058,41.41,78402.19,1.0,0.82019,0.00017,9.88868]
[1779018253696,41.41,78406.49,1.0,0.82092,0.00017,9.86424]
[1779018255710,41.41,78408.35,1.0,0.82123,0.00017,9.85372]
[1779018257724,41.41,78398.89,1.0,0.81964,0.00017,9.90748]
[1779018258731,41.41,78393.11,1.0,0.81866,0.00017,9.94022]
[1779018261752,41.4,78389.0,1.0,0.81798,0.00017,9.96327]
[1779018263766,41.4,78386.85,1.0,0.81762,0.00017,9.97524]
[1779018265780,41.4,78384.2,1.0,0.81717,0.00017,9.99014]
[1779018270816,41.4,78384.14,1.0,0.81717,0.00017,9.99017]
[1779018273837,41.4,78387.08,1.0,0.81777,0.00017,9.96599]
[1779018278872,41.4,78389.33,1.0,0.81815,0.00017,9.95309]
[1779018283907,41.4,78390.15,1.0,0.8183,0.00017,9.94813]
[1779018284914,41.4,78387.55,1.0,0.81786,0.00017,9.9628]
[1779018286928,41.4,78385.4,1.0,0.8175,0.00017,9.97486]
[1779018291963,41.4,78384.98,1.0,0.81744,0.00017,9.977]
[1779018294985,41.4,78382.7,1.0,0.81705,0.00017,9.98983]
[1779018301027,41.39,78383.24,1.0,0.81715,0.00017,9.98652]
[1779018302428,41.39,78383.24,1.0,0.81715,0.00017,9.98652]
[1779018302529,41.39,78383.24,1.0,0.81715,0.00017,9.9865]
[1779018304058,41.39,78383.43,1.0,0.81719,0.00017,9.9854]
[1779018310101,41.39,78383.65,1.0,0.81723,0.00017,9.98389]
[1779018313117,41.39,78389.31,1.0,0.81819,0.00017,9.95178]
[1779018316138,41.39,78392.14,1.0,0.81867,0.00017,9.93584]
[1779018317169,41.39,78392.14,1.0,0.81867,0.00017,9.93584]
[1779018318152,41.39,78395.78,1.0,0.81928,0.00017,9.91525]
[1779018319159,41.39,78397.93,1.0,0.81964,0.00017,9.90306]
[1779018320062,41.39,78397.93,1.0,0.81964,0.00017,9.90306]
[1779018320166,41.39,78399.12,1.0,0.81984,0.00017,9.89634]
[1779018325201,41.39,78401.27,1.0,0.8202,0.00017,9.8843]
[1779018328222,41.39,78404.36,1.0,0.82071,0.00017,9.8669]
[1779018330236,41.4,78409.66,1.0,0.8216,0.00017,9.83693]
[1779018335271,41.4,78410.97,1.0,0.8219,0.00017,9.82257]
[1779018340306,41.4,78412.62,1.0,0.82216,0.00017,9.81376]
[1779018344334,41.4,78415.68,1.0,0.82266,0.00017,9.7965]
[1779018346348,41.4,78418.42,1.0,0.82312,0.00017,9.78102]
[1779018348362,41.4,78424.1,1.0,0.82406,0.00017,9.74861]
[1779018349369,41.4,78428.09,1.0,0.82472,0.00017,9.72594]
[1779018350787,41.4,78428.09,1.0,0.82472,0.00017,9.72594]
[1779018350810,41.4,78428.09,1.0,0.82472,0.00017,9.72594]
[1779018350836,41.4,78431.13,1.0,0.82522,0.00017,9.70865]
[1779018352390,41.4,78434.03,1.0,0.8257,0.00016,9.69212]
[1779018357425,41.4,78434.36,1.0,0.82576,0.00016,9.68998]
[1779018360065,41.4,78432.16,1.0,0.8254,0.00016,9.7025]
[1779018359709,41.4,78428.38,1.0,0.82478,0.00017,9.72399]
[1779018362064,41.4,78427.76,1.0,0.82468,0.00017,9.72746]
[1779018363467,41.4,78421.69,1.0,0.82368,0.00017,9.76175]
[1779018364551,41.4,78421.69,1.0,0.82368,0.00017,9.76175]
[1779018364563,41.4,78421.69,1.0,0.82368,0.00017,9.76175]
[1779018364652,41.4,78421.45,1.0,0.82364,0.00017,9.763]
[1779018369069,41.4,78421.16,1.0,0.8236,0.00017,9.76458]
[1779018369309,41.4,78419.89,1.0,0.82339,0.00017,9.77178]
[1779018374544,41.4,78418.37,1.0,0.82314,0.00017,9.78017]
[1779018379579,41.4,78416.25,1.0,0.82279,0.00017,9.79201]
[1779018382069,41.4,78416.03,1.0,0.82276,0.00017,9.79321]
[1779018384830,41.4,78414.78,1.0,0.82255,0.00017,9.80038]
[1779018385059,41.4,78414.78,1.0,0.82255,0.00017,9.80038]
[1779018384931,41.4,78412.64,1.0,0.82219,0.00017,9.8126]
[1779018388207,41.4,78411.76,1.0,0.82204,0.00017,9.81769]
[1779018388312,41.4,78411.76,1.0,0.82204,0.00017,9.81769]
[1779018392176,41.4,78415.81,1.0,0.82271,0.00017,9.79504]
[1779018394881,41.4,78415.88,1.0,0.8228,0.00017,9.78758]
[1779018395060,41.4,78415.88,1.0,0.8228,0.00017,9.78758]
[1779018394983,41.4,78415.84,1.0,0.82279,0.00017,9.78793]
[1779018395365,41.4,78415.84,1.0,0.82279,0.00017,9.78793]
[1779018395559,41.4,78415.84,1.0,0.82279,0.00017,9.78793]
[1779018401733,41.4,78415.88,1.0,0.82278,0.00017,9.78853]
[1779018407017,41.41,78416.5,1.0,0.82287,0.00017,9.7853]
[1779018407058,41.41,78416.5,1.0,0.82287,0.00017,9.7853]
[1779018408382,41.41,78416.39,1.0,0.82285,0.00017,9.78611]
[1779018408565,41.41,78416.39,1.0,0.82285,0.00017,9.78611]
[1779018408782,41.41,78416.36,1.0,0.82284,0.00017,9.7864]
[1779018413817,41.41,78413.55,1.0,0.82237,0.00017,9.80237]
[1779018415005,41.41,78413.55,1.0,0.82237,0.00017,9.80237]
[1779018415058,41.41,78413.55,1.0,0.82237,0.00017,9.80237]
[1779018422882,41.41,78412.15,1.0,0.82214,0.00017,9.8101]
[1779018427915,41.41,78412.07,1.0,0.82214,0.00017,9.81041]
[1779018432061,41.4,78411.69,1.0,0.82208,0.00017,9.81244]
[1779018434891,41.4,78411.9,1.0,0.82212,0.00017,9.81111]
[1779018435061,41.4,78411.9,1.0,0.82212,0.00017,9.81111]
[1779018435159,41.4,78411.8,1.0,0.8221,0.00017,9.81159]
[1779018441008,41.4,78411.85,1.0,0.82212,0.00017,9.81109]
[1779018446043,41.4,78412.04,1.0,0.82214,0.00017,9.8101]
[1779018452085,41.41,78411.83,1.0,0.82219,0.00017,9.80447]
[1779018457120,41.41,78412.83,1.0,0.82234,0.00017,9.7992]
[1779018457599,41.41,78412.83,1.0,0.82234,0.00017,9.7992]
[1779018457810,41.41,78412.83,1.0,0.82234,0.00017,9.7992]
[1779018460602,41.41,78414.29,1.0,0.82259,0.00017,9.79083]
[1779018460810,41.41,78414.29,1.0,0.82259,0.00017,9.79083]
[1779018460877,41.41,78414.29,1.0,0.82259,0.00017,9.79083]
[1779018461060,41.41,78414.29,1.0,0.82259,0.00017,9.79083]
[1779018461161,41.41,78414.29,1.0,0.82259,0.00017,9.79076]
[1779018464169,41.41,78408.65,1.0,0.82165,0.00017,9.8229]
[1779018464583,41.41,78408.65,1.0,0.82165,0.00017,9.8229]
[1779018464808,41.41,78408.65,1.0,0.82165,0.00017,9.8229]
[1779018465176,41.41,78392.55,1.0,0.81894,0.00017,9.91438]
[1779018467190,41.41,78390.49,1.0,0.81859,0.00017,9.92598]
[1779018470216,41.41,78388.7,1.0,0.81829,0.00017,9.93598]
[1779018470315,41.41,78388.7,1.0,0.81829,0.00017,9.93598]
[1779018470688,41.41,78388.7,1.0,0.81829,0.00017,9.93598]
[1779018470807,41.41,78388.7,1.0,0.81829,0.00017,9.93598]
[1779018470881,41.41,78388.7,1.0,0.81829,0.00017,9.93598]
[1779018471061,41.41,78388.7,1.0,0.81829,0.00017,9.93598]
[1779018471162,41.41,78388.69,1.0,0.8183,0.00017,9.93587]
[1779018476253,41.4,78387.39,1.0,0.81809,0.00017,9.94282]
[1779018484890,41.4,78387.52,1.0,0.81812,0.00017,9.94176]
[1779018485060,41.4,78387.52,1.0,0.81812,0.00017,9.94176]
[1779018485155,41.4,78387.52,1.0,0.81812,0.00017,9.94176]
[1779018485151,41.4,78387.12,1.0,0.81806,0.00017,9.94372]
[1779018485310,41.4,78387.12,1.0,0.81806,0.00017,9.94372]
[1779018485319,41.4,78387.02,1.0,0.81805,0.00017,9.94421]
[1779018490133,41.4,78387.24,1.0,0.81809,0.00017,9.94274]
[1779018490149,41.4,78387.24,1.0,0.81809,0.00017,9.94267]
[1779018490308,41.4,78387.24,1.0,0.81809,0.00017,9.94267]
[1779018495389,41.4,78386.53,1.0,0.81798,0.00017,9.94628]
[1779018498410,41.4,78383.55,1.0,0.81748,0.00017,9.96295]
[1779018500071,41.4,78383.55,1.0,0.81748,0.00017,9.96295]
[1779018501727,41.4,78381.51,1.0,0.81714,0.00017,9.97435]
[1779018501810,41.4,78381.51,1.0,0.81714,0.00017,9.97435]
[1779018502053,41.4,78381.51,1.0,0.81714,0.00017,9.97435]
[1779018502061,41.4,78381.51,1.0,0.81714,0.00017,9.97435]
[1779018502154,41.39,78381.33,1.0,0.81711,0.00017,9.97529]
[1779018503526,41.39,78381.02,1.0,0.81706,0.00017,9.97697]
[1779018503565,41.39,78381.02,1.0,0.81706,0.00017,9.97697]
[1779018506520,41.39,78380.99,1.0,0.81706,0.00017,9.97705]
[1779018506566,41.39,78380.99,1.0,0.81706,0.00017,9.97705]
[1779018510804,41.39,78379.89,1.0,0.81689,0.00017,9.98277]
[1779018510842,41.39,78379.89,1.0,0.81689,0.00017,9.98277]
[1779018511059,41.39,78379.89,1.0,0.81689,0.00017,9.98277]
[1779018511152,41.39,78377.58,1.0,0.81659,0.00017,9.98842]
[1779018511501,41.39,78371.69,1.0,0.81559,0.00017,10.0217]
[1779018513196,41.39,78371.69,1.0,0.81559,0.00017,10.0217]
[1779018512508,41.39,78367.86,1.0,0.81493,0.00017,10.04328]
[1779018513312,41.39,78367.86,1.0,0.81493,0.00017,10.04328]
[1779018513515,41.39,78365.1,1.0,0.81446,0.00017,10.05883]
[1779018514495,41.39,78365.1,1.0,0.81446,0.00017,10.05883]
[1779018514570,41.39,78365.1,1.0,0.81446,0.00017,10.05883]
[1779018515097,41.39,78365.1,1.0,0.81446,0.00017,10.05883]
[1779018515193,41.39,78362.05,1.0,0.81394,0.00017,10.076]
[1779018515331,41.39,78362.05,1.0,0.81394,0.00017,10.076]
[1779018515408,41.39,78362.05,1.0,0.81394,0.00017,10.076]
[1779018515577,41.39,78362.05,1.0,0.81394,0.00017,10.076]
[1779018515874,41.39,78362.05,1.0,0.81394,0.00017,10.076]
[1779018516062,41.39,78362.05,1.0,0.81394,0.00017,10.076]
[1779018516091,41.39,78361.23,1.0,0.8138,0.00017,10.08055]
[1779018519385,41.39,78361.11,1.0,0.81378,0.00017,10.08109]
[1779018519558,41.39,78361.11,1.0,0.81378,0.00017,10.08109]
[1779018522925,41.39,78360.96,1.0,0.81375,0.00017,10.08204]
[1779018523065,41.39,78360.96,1.0,0.81375,0.00017,10.08204]
[1779018523155,41.39,78360.92,1.0,0.81375,0.00017,10.08232]
[1779018523267,41.39,78360.92,1.0,0.81375,0.00017,10.08232]
[1779018523314,41.39,78360.92,1.0,0.81375,0.00017,10.08232]
[1779018523681,41.39,78360.92,1.0,0.81375,0.00017,10.08232]
[1779018523809,41.39,78360.92,1.0,0.81375,0.00017,10.08232]
[1779018523910,41.39,78360.85,1.0,0.81373,0.00017,10.08278]
[1779018527805,41.39,78362.61,1.0,0.81403,0.00017,10.07303]
[1779018528070,41.39,78362.61,1.0,0.81403,0.00017,10.07303]
[1779018529627,41.39,78358.89,1.0,0.81338,0.00017,10.09426]
[1779018531963,41.39,78358.26,1.0,0.81327,0.00017,10.09786]
[1779018532066,41.39,78358.26,1.0,0.81327,0.00017,10.09786]
[1779018532660,41.39,78357.61,1.0,0.81316,0.00017,10.10157]
[1779018532817,41.39,78357.61,1.0,0.81316,0.00017,10.10157]
[1779018533054,41.39,78357.61,1.0,0.81316,0.00017,10.10157]
[1779018533086,41.39,78358.13,1.0,0.81325,0.00017,10.09868]
[1779018533314,41.39,78358.13,1.0,0.81325,0.00017,10.09868]
[1779018536247,41.39,78358.19,1.0,0.81326,0.00017,10.09838]
[1779018536309,41.39,78358.46,1.0,0.8133,0.00017,10.09694]
[1779018538691,41.39,78362.46,1.0,0.81399,0.00017,10.07449]
[1779018539782,41.39,78362.46,1.0,0.81399,0.00017,10.07449]
[1779018539812,41.39,78362.46,1.0,0.81399,0.00017,10.07449]
[1779018539936,41.39,78365.65,1.0,0.81453,0.00017,10.05654]
[1779018540928,41.39,78365.65,1.0,0.81453,0.00017,10.05654]
[1779018541064,41.39,78365.65,1.0,0.81453,0.00017,10.05654]
[1779018541142,41.4,78367.67,1.0,0.81488,0.00017,10.04522]
[1779018541297,41.4,78367.67,1.0,0.81488,0.00017,10.04522]
[1779018541311,41.4,78367.67,1.0,0.81488,0.00017,10.04522]
[1779018541483,41.4,78367.67,1.0,0.81488,0.00017,10.04522]
[1779018541565,41.4,78367.67,1.0,0.81488,0.00017,10.04522]
[1779018541713,41.4,78367.74,1.0,0.81488,0.00017,10.04493]
[1779018545137,41.4,78367.82,1.0,0.81489,0.00017,10.04469]
[1779018546183,41.4,78367.82,1.0,0.81489,0.00017,10.0448]
[1779018547417,41.4,78367.5,1.0,0.81483,0.00017,10.04682]
[1779018547561,41.4,78367.5,1.0,0.81483,0.00017,10.04682]
[1779018548063,41.4,78367.5,1.0,0.81483,0.00017,10.04682]
[1779018548139,41.4,78367.92,1.0,0.8149,0.00017,10.04455]
[1779018548339,41.4,78367.92,1.0,0.8149,0.00017,10.04455]
[1779018548567,41.4,78367.92,1.0,0.8149,0.00017,10.04455]
[1779018548762,41.4,78365.39,1.0,0.81446,0.00017,10.05894]
[1779018551229,41.4,78365.79,1.0,0.81453,0.00017,10.05676]
[1779018551307,41.4,78365.82,1.0,0.81453,0.00017,10.05668]
[1779018555362,41.4,78368.07,1.0,0.81491,0.00017,10.04424]
[1779018555563,41.4,78368.07,1.0,0.81491,0.00017,10.04424]
[1779018558759,41.4,78367.93,1.0,0.81488,0.00017,10.04516]
[1779018558807,41.4,78367.93,1.0,0.81488,0.00017,10.04516]
[1779018559257,41.4,78367.93,1.0,0.81488,0.00017,10.04516]
[1779018559280,41.4,78370.43,1.0,0.8153,0.00017,10.03112]
[1779018559308,41.4,78370.43,1.0,0.8153,0.00017,10.03112]
[1779018563825,41.4,78371.94,1.0,0.81556,0.00017,10.02278]
[1779018564057,41.4,78371.94,1.0,0.81556,0.00017,10.02278]
[1779018568872,41.4,78372.29,1.0,0.81561,0.00017,10.02099]
[1779018570059,41.4,78372.29,1.0,0.81561,0.00017,10.02099]
[1779018576289,41.4,78373.13,1.0,0.81585,0.00017,10.00871]
[1779018576312,41.4,78373.02,1.0,0.81584,0.00017,10.00932]
[1779018576958,41.4,78373.02,1.0,0.81584,0.00017,10.00932]
[1779018577066,41.4,78373.02,1.0,0.81584,0.00017,10.00932]
[1779018577161,41.4,78371.86,1.0,0.81564,0.00017,10.01586]
[1779018578970,41.4,78371.31,1.0,0.81555,0.00017,10.01895]
[1779018579059,41.4,78371.31,1.0,0.81555,0.00017,10.01895]
[1779018583998,41.4,78370.42,1.0,0.8154,0.00017,10.0238]
[1779018586181,41.4,78369.55,1.0,0.81525,0.00017,10.02864]
[1779018586310,41.4,78369.55,1.0,0.81525,0.00017,10.02864]
[1779018586756,41.4,78369.87,1.0,0.81531,0.00017,10.02678]
[1779018586812,41.4,78369.87,1.0,0.81531,0.00017,10.02678]
[1779018587029,41.4,78370.57,1.0,0.81543,0.00017,10.02278]
[1779018589065,41.4,78371.41,1.0,0.81557,0.00017,10.01809]
[1779018589307,41.4,78371.41,1.0,0.81557,0.00017,10.01809]
[1779018594146,41.4,78371.85,1.0,0.81564,0.00017,10.01594]
[1779018594307,41.4,78371.85,1.0,0.81564,0.00017,10.01594]
[1779018599155,41.41,78371.81,1.0,0.81562,0.00017,10.01643]
[1779018599988,41.41,78371.81,1.0,0.81562,0.00017,10.01656]
[1779018600061,41.41,78371.81,1.0,0.81562,0.00017,10.01656]
[1779018601123,41.41,78371.78,1.0,0.81561,0.00017,10.0168]
[1779018601127,41.41,78371.41,1.0,0.81555,0.00017,10.01895]
[1779018601352,41.41,78371.41,1.0,0.81555,0.00017,10.01895]
[1779018604209,41.41,78370.87,1.0,0.81546,0.00017,10.02189]
[1779018604309,41.41,78370.87,1.0,0.81546,0.00017,10.02189]
[1779018609286,41.41,78370.8,1.0,0.81544,0.00017,10.02234]
[1779018609307,41.41,78370.8,1.0,0.81544,0.00017,10.02234]
[1779018614452,41.41,78370.8,1.0,0.81544,0.00017,10.02227]
[1779018616059,41.41,78370.97,1.0,0.81547,0.00017,10.02142]
[1779018620260,41.41,78374.61,1.0,0.81608,0.00017,10.00111]
[1779018621267,41.41,78379.46,1.0,0.81691,0.00017,9.97377]
[1779018622274,41.41,78382.79,1.0,0.81748,0.00017,9.95491]
[1779018623032,41.41,78382.79,1.0,0.81748,0.00017,9.95491]
[1779018623066,41.41,78382.79,1.0,0.81748,0.00017,9.95491]
[1779018623468,41.41,78384.42,1.0,0.81775,0.00017,9.94572]
[1779018623561,41.41,78384.42,1.0,0.81775,0.00017,9.94572]
[1779018624288,41.41,78384.51,1.0,0.81777,0.00017,9.94526]
[1779018627309,41.41,78387.42,1.0,0.81826,0.00017,9.92883]
[1779018627931,41.41,78387.42,1.0,0.81826,0.00017,9.92883]
[1779018628058,41.41,78387.42,1.0,0.81826,0.00017,9.92883]
[1779018632705,41.41,78387.89,1.0,0.81834,0.00017,9.92603]
[1779018636373,41.41,78385.79,1.0,0.8181,0.00017,9.93005]
[1779018637461,41.41,78385.79,1.0,0.8181,0.00017,9.93005]
[1779018637565,41.41,78385.79,1.0,0.8181,0.00017,9.93005]
[1779018638142,41.41,78385.79,1.0,0.8181,0.00017,9.93005]
[1779018638312,41.41,78385.79,1.0,0.8181,0.00017,9.93005]
[1779018638167,41.41,78385.18,1.0,0.81799,0.00017,9.93345]
[1779018640780,41.41,78384.63,1.0,0.8179,0.00017,9.93643]
[1779018640811,41.41,78384.63,1.0,0.8179,0.00017,9.93643]
[1779018642218,41.41,78384.35,1.0,0.81786,0.00017,9.93795]
[1779018642309,41.41,78384.35,1.0,0.81786,0.00017,9.93795]
[1779018647086,41.4,78381.83,1.0,0.81744,0.00017,9.95186]
[1779018647311,41.4,78381.83,1.0,0.81744,0.00017,9.95186]
[1779018650168,41.4,78383.37,1.0,0.81771,0.00017,9.94292]
[1779018650311,41.4,78383.37,1.0,0.81771,0.00017,9.94292]
[1779018650269,41.4,78384.21,1.0,0.81785,0.00017,9.9381]
[1779018650475,41.4,78384.35,1.0,0.81788,0.00017,9.93725]
[1779018651828,41.4,78384.35,1.0,0.81788,0.00017,9.93725]
[1779018652061,41.4,78384.35,1.0,0.81788,0.00017,9.93725]
[1779018655622,41.4,78385.83,1.0,0.81813,0.00017,9.92871]
[1779018655810,41.4,78385.83,1.0,0.81813,0.00017,9.92871]
[1779018656582,41.4,78385.84,1.0,0.81814,0.00017,9.92862]
[1779018657529,41.4,78387.58,1.0,0.81843,0.00017,9.91872]
[1779018657564,41.4,78387.58,1.0,0.81843,0.00017,9.91872]
[1779018657630,41.4,78388.28,1.0,0.81855,0.00017,9.91473]
[1779018660874,41.4,78388.73,1.0,0.81863,0.00017,9.91215]
[1779018661061,41.4,78388.73,1.0,0.81863,0.00017,9.91215]
[1779018665031,41.4,78389.19,1.0,0.81871,0.00017,9.9095]
[1779018665065,41.4,78389.19,1.0,0.81871,0.00017,9.9095]
[1779018665580,41.4,78392.08,1.0,0.8192,0.00017,9.8931]
[1779018667737,41.4,78393.93,1.0,0.81951,0.00017,9.88262]
[1779018667813,41.4,78393.93,1.0,0.81951,0.00017,9.88262]
[1779018667844,41.4,78393.93,1.0,0.81951,0.00017,9.88262]
[1779018668063,41.4,78393.93,1.0,0.81951,0.00017,9.88262]
[1779018668160,41.4,78395.83,1.0,0.81983,0.00017,9.87171]
[1779018668699,41.4,78395.83,1.0,0.81983,0.00017,9.87171]
[1779018668812,41.4,78395.83,1.0,0.81983,0.00017,9.87171]
[1779018670615,41.4,78388.9,1.0,0.81866,0.00017,9.91097]
[1779018672392,41.4,78388.9,1.0,0.81866,0.00017,9.91097]
[1779018672564,41.4,78386.61,1.0,0.81828,0.00017,9.92394]
[1779018672629,41.4,78383.48,1.0,0.81775,0.00017,9.94165]
[1779018673882,41.4,78383.48,1.0,0.81775,0.00017,9.94165]
[1779018674061,41.4,78383.48,1.0,0.81775,0.00017,9.94165]
[1779018674285,41.4,78379.6,1.0,0.81709,0.00017,9.9636]
[1779018674643,41.4,78375.53,1.0,0.8164,0.00017,9.98658]
[1779018679678,41.4,78374.95,1.0,0.81631,0.00017,9.98939]
[1779018682699,41.4,78369.62,1.0,0.8154,0.00017,10.01945]
[1779018685654,41.39,78367.6,1.0,0.81506,0.00017,10.03077]
[1779018685815,41.39,78367.6,1.0,0.81506,0.00017,10.03077]
[1779018685842,41.39,78367.6,1.0,0.81506,0.00017,10.03077]
[1779018686064,41.39,78367.6,1.0,0.81506,0.00017,10.03077]
[1779018686133,41.39,78367.31,1.0,0.81501,0.00017,10.03235]
[1779018686957,41.39,78367.31,1.0,0.81501,0.00017,10.03235]
[1779018687063,41.39,78367.31,1.0,0.81501,0.00017,10.03235]
[1779018690647,41.39,78367.21,1.0,0.815,0.00017,10.03277]
[1779018690809,41.39,78367.21,1.0,0.815,0.00017,10.03277]
[1779018694770,41.39,78366.81,1.0,0.81502,0.00017,10.02767]
[1779018696413,41.39,78366.7,1.0,0.815,0.00017,10.02837]
[1779018696565,41.39,78366.33,1.0,0.81494,0.00017,10.03054]
[1779018696664,41.4,78366.33,1.0,0.81493,0.00017,10.03062]
[1779018698060,41.4,78366.33,1.0,0.81493,0.00017,10.03062]
[1779018698076,41.4,78370.96,1.0,0.81573,0.00017,10.00452]
[1779018698894,41.4,78370.96,1.0,0.81573,0.00017,10.00452]
[1779018699060,41.4,78370.96,1.0,0.81573,0.00017,10.00452]
[1779018699101,41.4,78373.35,1.0,0.81613,0.00017,9.99111]
[1779018702894,41.4,78373.91,1.0,0.81622,0.00017,9.98833]
[1779018703058,41.4,78373.91,1.0,0.81622,0.00017,9.98833]
[1779018706875,41.4,78373.74,1.0,0.81617,0.00017,9.98968]
[1779018707058,41.4,78373.74,1.0,0.81617,0.00017,9.98968]
[1779018709567,41.4,78373.78,1.0,0.81618,0.00017,9.98944]
[1779018709811,41.4,78373.78,1.0,0.81618,0.00017,9.98944]
[1779018709889,41.4,78374.29,1.0,0.81627,0.00017,9.9865]
[1779018710576,41.4,78374.29,1.0,0.81627,0.00017,9.9865]
[1779018710813,41.4,78374.29,1.0,0.81627,0.00017,9.9865]
[1779018715931,41.4,78373.69,1.0,0.81617,0.00017,9.98974]
[1779018718295,41.4,78373.78,1.0,0.81619,0.00017,9.98919]
[1779018718315,41.4,78373.78,1.0,0.81619,0.00017,9.98919]
[1779018718586,41.4,78373.78,1.0,0.81619,0.00017,9.98916]
[1779018718810,41.4,78373.78,1.0,0.81619,0.00017,9.98916]
[1779018718864,41.4,78373.78,1.0,0.81619,0.00017,9.98913]
[1779018723988,41.4,78373.74,1.0,0.81619,0.00017,9.98919]
[1779018728021,41.4,78376.86,1.0,0.81673,0.00017,9.97139]
[1779018728501,41.4,78376.86,1.0,0.81673,0.00017,9.97139]
[1779018728562,41.4,78376.86,1.0,0.81673,0.00017,9.97139]
[1779018729026,41.4,78380.63,1.0,0.81737,0.00017,9.95003]
[1779018736075,41.4,78381.58,1.0,0.81753,0.00017,9.94463]
[1779018736818,41.4,78381.58,1.0,0.81753,0.00017,9.94463]
[1779018737061,41.4,78381.58,1.0,0.81753,0.00017,9.94463]
[1779018737353,41.4,78381.58,1.0,0.81753,0.00017,9.94463]
[1779018737387,41.4,78381.83,1.0,0.81757,0.00017,9.94321]
[1779018737565,41.4,78381.83,1.0,0.81757,0.00017,9.94321]
[1779018738089,41.4,78381.62,1.0,0.81754,0.00017,9.94438]
[1779018743124,41.4,78381.69,1.0,0.81755,0.00017,9.94392]
[1779018745046,41.4,78381.73,1.0,0.81756,0.00017,9.94367]
[1779018745067,41.4,78381.73,1.0,0.81756,0.00017,9.94367]
[1779018751180,41.4,78381.22,1.0,0.81757,0.00017,9.9391]
[1779018754537,41.4,78381.17,1.0,0.81756,0.00017,9.93933]
[1779018754560,41.4,78381.17,1.0,0.81756,0.00017,9.93933]
[1779018755417,41.4,78380.96,1.0,0.81753,0.00017,9.94051]
[1779018756058,41.4,78380.96,1.0,0.81753,0.00017,9.94051]
[1779018761250,41.4,78380.7,1.0,0.81749,0.00017,9.9419]
[1779018766285,41.4,78380.69,1.0,0.81749,0.00017,9.94188]
[1779018767368,41.4,78380.69,1.0,0.81749,0.00017,9.94188]
[1779018767560,41.39,78380.65,1.0,0.81748,0.00017,9.9421]
[1779018767576,41.39,78380.65,1.0,0.81748,0.00017,9.9421]
[1779018767811,41.39,78380.65,1.0,0.81748,0.00017,9.9421]
[1779018768299,41.39,78380.11,1.0,0.81739,0.00017,9.94514]
[1779018775348,41.39,78380.59,1.0,0.81748,0.00017,9.94228]
[1779018780383,41.39,78381.19,1.0,0.81758,0.00017,9.93877]
[1779018785788,41.39,78381.02,1.0,0.81755,0.00017,9.93972]
[1779018785809,41.39,78381.02,1.0,0.81755,0.00017,9.93972]
[1779018791461,41.39,78381.17,1.0,0.81758,0.00017,9.93868]
[1779018796496,41.39,78381.1,1.0,0.81757,0.00017,9.93902]
[1779018801531,41.39,78380.77,1.0,0.81752,0.00017,9.94083]
[1779018802121,41.39,78380.77,1.0,0.81752,0.00017,9.94083]
[1779018802309,41.39,78380.77,1.0,0.81752,0.00017,9.94083]
[1779018802672,41.39,78380.71,1.0,0.81751,0.00017,9.94116]
[1779018802810,41.39,78380.71,1.0,0.81751,0.00017,9.94116]
[1779018803545,41.39,78379.83,1.0,0.81736,0.00017,9.94613]
[1779018808580,41.39,78379.96,1.0,0.81738,0.00017,9.94533]
[1779018814623,41.39,78379.87,1.0,0.81746,0.00017,9.93861]
[1779018821446,41.39,78379.87,1.0,0.81745,0.00017,9.93905]
[1779018821543,41.4,78379.87,1.0,0.81744,0.00017,9.93939]
[1779018821571,41.4,78379.87,1.0,0.81744,0.00017,9.93939]
[1779018821674,41.4,78379.81,1.0,0.81743,0.00017,9.93973]
[1779018826964,41.4,78379.81,1.0,0.81743,0.00017,9.93973]
[1779018834763,41.4,78379.64,1.0,0.81738,0.00017,9.94126]
[1779018837447,41.4,78379.61,1.0,0.81738,0.00017,9.94143]
[1779018837562,41.4,78379.61,1.0,0.81738,0.00017,9.94143]
[1779018837504,41.4,78379.61,1.0,0.81738,0.00017,9.94142]
[1779018837784,41.4,78378.27,1.0,0.81715,0.00017,9.94901]
[1779018843826,41.4,78379.25,1.0,0.81732,0.00017,9.94339]
[1779018845930,41.4,78379.22,1.0,0.81731,0.00017,9.94356]
[1779018846062,41.4,78379.22,1.0,0.81731,0.00017,9.94356]
[1779018846093,41.4,78377.72,1.0,0.81706,0.00017,9.95205]
[1779018851882,41.4,78377.84,1.0,0.81708,0.00017,9.95128]
[1779018860945,41.4,78378.49,1.0,0.81719,0.00017,9.94751]
[1779018865980,41.4,78378.63,1.0,0.81721,0.00017,9.94697]
[1779018866987,41.4,78375.54,1.0,0.81668,0.00017,9.96454]
[1779018867994,41.4,78370.56,1.0,0.81582,0.00017,9.99284]
[1779018869001,41.4,78367.53,1.0,0.8153,0.00017,10.01005]
[1779018874036,41.4,78367.53,1.0,0.81539,0.00017,10.00292]
[1779018880078,41.4,78366.86,1.0,0.81527,0.00017,10.00706]
[1779018892162,41.41,78364.49,1.0,0.81484,0.00017,10.02112]
[1779018897197,41.41,78363.3,1.0,0.81463,0.00017,10.02807]
[1779018901225,41.41,78360.08,1.0,0.81407,0.00017,10.04643]
[1779018906255,41.41,78359.76,1.0,0.81401,0.00017,10.04832]
[1779018911296,41.41,78361.78,1.0,0.81435,0.00017,10.03704]
[1779018917572,41.41,78361.83,1.0,0.81436,0.00017,10.03679]
[1779018918070,41.41,78361.83,1.0,0.81436,0.00017,10.03694]
[1779018918345,41.41,78365.68,1.0,0.81502,0.00017,10.01522]
[1779018919352,41.41,78369.32,1.0,0.81564,0.00017,9.99471]
[1779018922060,41.41,78369.25,1.0,0.81563,0.00017,9.99519]
[1779018922373,41.41,78369.33,1.0,0.81564,0.00017,9.9949]
[1779018923078,41.41,78369.33,1.0,0.81564,0.00017,9.9949]
[1779018923307,41.41,78369.33,1.0,0.81564,0.00017,9.9949]
[1779018923591,41.41,78369.33,1.0,0.81564,0.00017,9.9949]
[1779018923650,41.41,78369.36,1.0,0.81564,0.00017,9.9949]
[1779018923808,41.41,78369.36,1.0,0.81564,0.00017,9.9949]
[1779018924264,41.41,78369.36,1.0,0.81564,0.00017,9.9949]
[1779018924387,41.41,78369.63,1.0,0.81568,0.00017,9.99337]
[1779018926058,41.41,78370.06,1.0,0.81575,0.00017,9.99102]
[1779018931436,41.42,78365.81,1.0,0.81511,0.00017,10.00811]
[1779018931936,41.42,78365.81,1.0,0.81511,0.00017,10.00811]
[1779018932063,41.42,78365.81,1.0,0.81511,0.00017,10.00811]
[1779018932443,41.42,78362.47,1.0,0.81453,0.00017,10.02703]
[1779018937478,41.42,78362.6,1.0,0.81455,0.00017,10.02647]
[1779018938739,41.42,78362.67,1.0,0.81456,0.00017,10.0261]
[1779018938808,41.42,78362.67,1.0,0.81456,0.00017,10.0261]
[1779018939494,41.42,78362.65,1.0,0.81456,0.00017,10.02625]
[1779018944073,41.42,78362.57,1.0,0.81454,0.00017,10.02684]
[1779018944535,41.42,78366.68,1.0,0.81524,0.00017,10.00366]
[1779018945542,41.42,78369.62,1.0,0.81575,0.00017,9.98708]
[1779018946063,41.42,78369.62,1.0,0.81575,0.00017,9.98708]
[1779018946549,41.42,78369.17,1.0,0.81567,0.00017,9.98969]
[1779018949570,41.42,78371.41,1.0,0.81604,0.00017,9.97728]
[1779018954059,41.42,78371.42,1.0,0.81603,0.00017,9.9776]
[1779018954605,41.42,78371.27,1.0,0.81601,0.00017,9.97854]
[1779018956066,41.42,78371.31,1.0,0.81601,0.00017,9.9784]
[1779018956619,41.43,78371.2,1.0,0.81599,0.00017,9.97912]
[1779018961655,41.43,78370.65,1.0,0.81588,0.00017,9.98267]
[1779018966690,41.43,78370.66,1.0,0.81587,0.00017,9.98309]
[1779018973744,41.43,78371.57,1.0,0.81601,0.00017,9.97849]
[1779018980794,41.44,78374.19,1.0,0.81644,0.00017,9.96436]
[1779018985829,41.44,78371.16,1.0,0.8159,0.00017,9.98196]
[1779018986836,41.44,78367.54,1.0,0.81528,0.00017,10.00249]
[1779018992074,41.44,78368.13,1.0,0.81538,0.00017,9.9993]
[1779018992308,41.44,78368.13,1.0,0.81538,0.00017,9.9993]
[1779018992401,41.44,78368.13,1.0,0.81547,0.00017,9.99198]
[1779018992807,41.44,78368.13,1.0,0.81547,0.00017,9.99198]
[1779018993068,41.44,78368.13,1.0,0.81547,0.00017,9.99198]
[1779018993147,41.44,78368.13,1.0,0.81547,0.00017,9.99203]
[1779018996060,41.44,78368.13,1.0,0.81547,0.00017,9.99203]
[1779019001941,41.44,78368.1,1.0,0.81545,0.00017,9.99269]
[1779019006976,41.45,78368.58,1.0,0.81552,0.00017,9.99027]
[1779019011184,41.45,78368.63,1.0,0.81553,0.00017,9.99011]
[1779019011585,41.45,78368.63,1.0,0.81553,0.00017,9.99011]
[1779019011655,41.45,78372.13,1.0,0.81613,0.00017,9.97046]
[1779019012811,41.45,78372.96,1.0,0.81626,0.00017,9.96586]
[1779019013019,41.45,78375.31,1.0,0.81666,0.00017,9.95266]
[1779019018054,41.45,78376.14,1.0,0.81679,0.00017,9.94851]
[1779019023089,41.45,78376.07,1.0,0.81676,0.00017,9.94945]
[1779019028124,41.46,78376.17,1.0,0.81676,0.00017,9.94941]
[1779019031145,41.46,78373.93,1.0,0.81637,0.00017,9.96231]
[1779019036180,41.46,78373.78,1.0,0.81634,0.00017,9.96343]
[1779019041215,41.46,78373.26,1.0,0.81624,0.00017,9.96662]
[1779019043229,41.46,78370.64,1.0,0.81579,0.00017,9.98154]
[1779019047875,41.46,78370.63,1.0,0.81578,0.00017,9.98177]
[1779019048057,41.46,78370.63,1.0,0.81578,0.00017,9.98177]
[1779019048122,41.46,78370.63,1.0,0.81578,0.00017,9.98188]
[1779019056321,41.46,78373.53,1.0,0.81636,0.00017,9.95856]
[1779019057328,41.46,78377.38,1.0,0.81701,0.00017,9.9369]
[1779019062363,41.47,78379.05,1.0,0.81728,0.00017,9.92814]
[1779019068405,41.47,78378.92,1.0,0.81724,0.00017,9.92943]
[1779019074447,41.47,78380.9,1.0,0.81757,0.00017,9.91844]
[1779019079482,41.47,78381.33,1.0,0.81764,0.00017,9.91619]
[1779019085524,41.47,78381.71,1.0,0.8177,0.00017,9.91427]
[1779019090559,41.48,78381.01,1.0,0.81757,0.00017,9.9184]
[1779019095512,41.48,78380.32,1.0,0.81745,0.00017,9.92253]
[1779019095558,41.48,78380.32,1.0,0.81745,0.00017,9.92253]
[1779019095594,41.48,78380.34,1.0,0.81744,0.00017,9.92273]
[1779019096066,41.48,78380.34,1.0,0.81744,0.00017,9.92273]
[1779019096312,41.48,78380.34,1.0,0.81744,0.00017,9.92273]
[1779019096741,41.48,78380.34,1.0,0.81744,0.00017,9.92273]
[1779019096601,41.48,78380.63,1.0,0.81749,0.00017,9.9212]
[1779019096843,41.48,78380.63,1.0,0.81749,0.00017,9.9213]
[1779019100057,41.48,78380.55,1.0,0.81747,0.00017,9.92196]
[1779019105664,41.48,78380.92,1.0,0.81751,0.00017,9.92045]
[1779019110699,41.49,78380.82,1.0,0.81748,0.00017,9.9215]
[1779019111607,41.49,78380.82,1.0,0.81748,0.00017,9.9215]
[1779019116741,41.49,78380.96,1.0,0.81759,0.00017,9.91384]
[1779019121776,41.49,78381.13,1.0,0.8176,0.00017,9.91336]
[1779019128825,41.5,78380.65,1.0,0.8175,0.00017,9.91679]
[1779019133860,41.5,78381.9,1.0,0.81769,0.00017,9.91039]
[1779019138895,41.5,78382.15,1.0,0.81772,0.00017,9.90958]
[1779019143930,41.51,78382.17,1.0,0.8177,0.00017,9.91009]
[1779019149973,41.51,78382.2,1.0,0.81768,0.00017,9.91067]
[1779019151139,41.51,78382.2,1.0,0.81768,0.00017,9.91067]
[1779019151240,41.51,78382.31,1.0,0.8177,0.00017,9.91018]
[1779019152058,41.51,78382.31,1.0,0.8177,0.00017,9.91018]
[1779019158966,41.51,78382.27,1.0,0.81767,0.00017,9.91119]
[1779019165078,41.52,78382.43,1.0,0.81766,0.00017,9.91144]
[1779019167092,41.52,78384.28,1.0,0.81797,0.00017,9.9013]
[1779019171387,41.52,78385.04,1.0,0.81808,0.00017,9.89753]
[1779019171808,41.52,78385.04,1.0,0.81808,0.00017,9.89753]
[1779019177162,41.53,78385.43,1.0,0.81821,0.00017,9.88917]
[1779019182858,41.53,78385.42,1.0,0.8182,0.00017,9.88942]
[1779019188065,41.54,78385.38,1.0,0.81816,0.00017,9.89075]
[1779019191497,41.54,78386.15,1.0,0.81827,0.00017,9.88727]
[1779019191567,41.54,78386.15,1.0,0.81827,0.00017,9.88727]
[1779019196671,41.55,78387.21,1.0,0.81842,0.00017,9.8823]
[1779019196815,41.55,78387.21,1.0,0.81842,0.00017,9.8823]
[1779019197465,41.55,78387.22,1.0,0.81841,0.00017,9.88241]
[1779019197561,41.55,78387.22,1.0,0.81841,0.00017,9.88241]
[1779019203345,41.55,78389.98,1.0,0.81886,0.00017,9.86745]
[1779019204477,41.55,78389.98,1.0,0.81886,0.00017,9.86745]
[1779019204787,41.55,78393.2,1.0,0.8194,0.00017,9.84935]
[1779019206086,41.55,78393.38,1.0,0.81943,0.00017,9.84844]
[1779019207211,41.55,78393.75,1.0,0.81949,0.00017,9.84647]
[1779019207319,41.55,78393.75,1.0,0.81949,0.00017,9.84647]
[1779019208061,41.55,78394.6,1.0,0.81963,0.00017,9.84168]
[1779019208487,41.55,78394.6,1.0,0.81963,0.00017,9.84168]
[1779019208564,41.55,78394.6,1.0,0.81963,0.00017,9.84168]
[1779019208588,41.55,78394.64,1.0,0.81964,0.00017,9.84147]
[1779019209388,41.55,78391.75,1.0,0.81915,0.00017,9.85783]
[1779019210519,41.55,78391.75,1.0,0.81915,0.00017,9.85783]
[1779019210567,41.55,78391.75,1.0,0.81915,0.00017,9.85783]
[1779019211243,41.55,78389.77,1.0,0.81881,0.00017,9.86902]
[1779019211307,41.55,78389.77,1.0,0.81881,0.00017,9.86902]
[1779019216437,41.55,78388.43,1.0,0.81859,0.00017,9.87649]
[1779019217294,41.55,78388.43,1.0,0.81859,0.00017,9.87649]
[1779019217312,41.55,78388.43,1.0,0.81859,0.00017,9.87649]
[1779019217444,41.55,78389.14,1.0,0.81871,0.00017,9.87247]
[1779019223486,41.55,78388.51,1.0,0.81861,0.00017,9.87601]
[1779019225682,41.55,78388.49,1.0,0.8186,0.00017,9.87611]
[1779019225813,41.55,78388.49,1.0,0.8186,0.00017,9.87611]
[1779019227304,41.55,78388.81,1.0,0.81866,0.00017,9.87429]
[1779019227573,41.55,78388.81,1.0,0.81866,0.00017,9.87429]
[1779019229772,41.55,78389.62,1.0,0.81879,0.00017,9.86971]
[1779019229807,41.55,78389.62,1.0,0.81879,0.00017,9.86971]
[1779019232535,41.55,78390.27,1.0,0.819,0.00017,9.85858]
[1779019234098,41.55,78390.19,1.0,0.81899,0.00017,9.85904]
[1779019234311,41.55,78390.19,1.0,0.81899,0.00017,9.85904]
[1779019235340,41.55,78390.04,1.0,0.81896,0.00017,9.85989]
[1779019235567,41.55,78390.04,1.0,0.81896,0.00017,9.85989]
[1779019235583,41.55,78390.04,1.0,0.81896,0.00017,9.85989]
[1779019235808,41.55,78390.04,1.0,0.81896,0.00017,9.85989]
[1779019235910,41.55,78389.89,1.0,0.81894,0.00017,9.86075]
[1779019238106,41.55,78389.84,1.0,0.81893,0.00017,9.86103]
[1779019240867,41.55,78389.91,1.0,0.81894,0.00017,9.86064]
[1779019241058,41.55,78389.87,1.0,0.81893,0.00017,9.86087]
[1779019243820,41.55,78389.83,1.0,0.81893,0.00017,9.86109]
[1779019244058,41.55,78389.83,1.0,0.81893,0.00017,9.86108]
[1779019246935,41.55,78389.71,1.0,0.81891,0.00017,9.86176]
[1779019248060,41.55,78389.71,1.0,0.81891,0.00017,9.86174]
[1779019249969,41.55,78389.71,1.0,0.81891,0.00017,9.86174]
[1779019250062,41.55,78389.76,1.0,0.81892,0.00017,9.86145]
[1779019253035,41.55,78389.76,1.0,0.81892,0.00017,9.86144]
[1779019253058,41.55,78389.76,1.0,0.81892,0.00017,9.86144]
[1779019255666,41.55,78389.76,1.0,0.81892,0.00017,9.86141]
[1779019255810,41.55,78389.76,1.0,0.81892,0.00017,9.86141]
[1779019255911,41.55,78390.06,1.0,0.81897,0.00017,9.8597]
[1779019256120,41.55,78390.06,1.0,0.81897,0.00017,9.8597]
[1779019258059,41.55,78390.21,1.0,0.81899,0.00017,9.85891]
[1779019259204,41.55,78390.24,1.0,0.81899,0.00017,9.85886]
[1779019259312,41.55,78390.24,1.0,0.81899,0.00017,9.85886]
[1779019262266,41.55,78390.65,1.0,0.81906,0.00017,9.8567]
[1779019262309,41.55,78390.65,1.0,0.81906,0.00017,9.8567]
[1779019265405,41.55,78391.58,1.0,0.81921,0.00017,9.85161]
[1779019266061,41.56,78391.58,1.0,0.81921,0.00017,9.85167]
[1779019268295,41.55,78391.66,1.0,0.81922,0.00017,9.85115]
[1779019268314,41.55,78391.66,1.0,0.81922,0.00017,9.85115]
[1779019268448,41.55,78391.66,1.0,0.81922,0.00017,9.85115]
[1779019268563,41.55,78391.66,1.0,0.81922,0.00017,9.85115]
[1779019268801,41.55,78391.62,1.0,0.81922,0.00017,9.85134]
[1779019273836,41.55,78391.81,1.0,0.81926,0.00017,9.85007]
[1779019274033,41.55,78391.81,1.0,0.81926,0.00017,9.85007]
[1779019274058,41.55,78391.81,1.0,0.81926,0.00017,9.85007]
[1779019277094,41.55,78392.06,1.0,0.8193,0.00017,9.84853]
[1779019278062,41.55,78392.12,1.0,0.81931,0.00017,9.84815]
[1779019279659,41.55,78392.0,1.0,0.81929,0.00017,9.84879]
[1779019279813,41.55,78392.0,1.0,0.81929,0.00017,9.84879]
[1779019279878,41.55,78392.04,1.0,0.8193,0.00017,9.84852]
[1779019280184,41.55,78392.04,1.0,0.8193,0.00017,9.84852]
[1779019280309,41.55,78392.04,1.0,0.8193,0.00017,9.84852]
[1779019283255,41.55,78392.36,1.0,0.81936,0.00017,9.84658]
[1779019283308,41.55,78392.36,1.0,0.81936,0.00017,9.84658]
[1779019286341,41.55,78392.81,1.0,0.81944,0.00017,9.8439]
[1779019289410,41.55,78392.73,1.0,0.81943,0.00017,9.84425]
[1779019289573,41.55,78392.73,1.0,0.81943,0.00017,9.84425]
[1779019290158,41.55,78392.73,1.0,0.81943,0.00017,9.84422]
[1779019290311,41.55,78392.73,1.0,0.81943,0.00017,9.84422]
[1779019290374,41.55,78392.73,1.0,0.81943,0.00017,9.84419]
[1779019292510,41.55,78392.79,1.0,0.81954,0.00017,9.83637]
[1779019292562,41.55,78392.79,1.0,0.81954,0.00017,9.83637]
[1779019295134,41.55,78392.75,1.0,0.81954,0.00017,9.83656]
[1779019295597,41.55,78392.75,1.0,0.81954,0.00017,9.83656]
[1779019300383,41.55,78392.59,1.0,0.8195,0.00017,9.83765]
[1779019302067,41.55,78392.67,1.0,0.81951,0.00017,9.83751]
[1779019302307,41.55,78392.67,1.0,0.81951,0.00017,9.83751]
[1779019305436,41.55,78392.65,1.0,0.8195,0.00017,9.83786]
[1779019305560,41.55,78392.65,1.0,0.8195,0.00017,9.83786]
[1779019308813,41.55,78392.65,1.0,0.8195,0.00017,9.83786]
[1779019310063,41.55,78392.65,1.0,0.8195,0.00017,9.83783]
[1779019312225,41.55,78392.65,1.0,0.8195,0.00017,9.83781]
[1779019312308,41.55,78392.65,1.0,0.8195,0.00017,9.83781]
[1779019313112,41.56,78386.95,1.0,0.81852,0.00017,9.87036]
[1779019315577,41.56,78386.82,1.0,0.8185,0.00017,9.87123]
[1779019315816,41.56,78386.82,1.0,0.8185,0.00017,9.87123]
[1779019316663,41.56,78386.71,1.0,0.81847,0.00017,9.87199]
[1779019316811,41.56,78386.71,1.0,0.81847,0.00017,9.87199]
[1779019316913,41.56,78387.0,1.0,0.81852,0.00017,9.87049]
[1779019319569,41.56,78387.0,1.0,0.81852,0.00017,9.87049]
[1779019322059,41.56,78386.92,1.0,0.81849,0.00017,9.87147]
[1779019323417,41.56,78386.33,1.0,0.81838,0.00017,9.87505]
[1779019323561,41.56,78386.33,1.0,0.81838,0.00017,9.87505]
[1779019327305,41.56,78386.19,1.0,0.81835,0.00017,9.8763]
[1779019327561,41.56,78386.19,1.0,0.81835,0.00017,9.8763]
[1779019331077,41.56,78386.16,1.0,0.81834,0.00017,9.87658]
[1779019333011,41.57,78386.16,1.0,0.81832,0.00017,9.87701]
[1779019333062,41.57,78386.16,1.0,0.81832,0.00017,9.87701]
[1779019333828,41.57,78386.16,1.0,0.81832,0.00017,9.87701]
[1779019334060,41.57,78386.16,1.0,0.81832,0.00017,9.87701]
[1779019333896,41.57,78386.23,1.0,0.81833,0.00017,9.87683]
[1779019337882,41.57,78386.58,1.0,0.81838,0.00017,9.87516]
[1779019338058,41.57,78386.58,1.0,0.81838,0.00017,9.87516]
[1779019341407,41.57,78386.51,1.0,0.81836,0.00017,9.87595]
[1779019341563,41.57,78386.51,1.0,0.81836,0.00017,9.87595]
[1779019344936,41.57,78386.51,1.0,0.81835,0.00017,9.87623]
[1779019346065,41.57,78386.3,1.0,0.81831,0.00017,9.8775]
[1779019346344,41.57,78381.65,1.0,0.81752,0.00017,9.90392]
[1779019347351,41.57,78376.49,1.0,0.81664,0.00017,9.93307]
[1779019348784,41.57,78376.49,1.0,0.81664,0.00017,9.93307]
[1779019348812,41.57,78376.49,1.0,0.81664,0.00017,9.93307]
[1779019350098,41.57,78376.53,1.0,0.81664,0.00017,9.93286]
[1779019350314,41.57,78376.64,1.0,0.81666,0.00017,9.93225]
[1779019350372,41.57,78376.45,1.0,0.81663,0.00017,9.93333]
[1779019351983,41.57,78376.45,1.0,0.81663,0.00017,9.93333]
[1779019352058,41.57,78376.45,1.0,0.81663,0.00017,9.93333]
[1779019355244,41.57,78375.32,1.0,0.81653,0.00017,9.93231]
[1779019358611,41.58,78374.64,1.0,0.81641,0.00017,9.93623]
[1779019358808,41.58,78374.64,1.0,0.81641,0.00017,9.93623]
[1779019362010,41.58,78376.14,1.0,0.81666,0.00017,9.92798]
[1779019362067,41.58,78376.14,1.0,0.81666,0.00017,9.92798]
[1779019364644,41.58,78377.57,1.0,0.8169,0.00017,9.92019]
[1779019364809,41.58,78377.57,1.0,0.8169,0.00017,9.92019]
[1779019364884,41.58,78377.53,1.0,0.81689,0.00017,9.92051]
[1779019365420,41.58,78377.53,1.0,0.81689,0.00017,9.92051]
[1779019365558,41.58,78377.53,1.0,0.81689,0.00017,9.92051]
[1779019368807,41.58,78377.56,1.0,0.81689,0.00017,9.92052]
[1779019370059,41.58,78377.56,1.0,0.81688,0.00017,9.92072]
[1779019372186,41.58,78377.53,1.0,0.81687,0.00017,9.92108]
[1779019372309,41.58,78377.53,1.0,0.81687,0.00017,9.92108]
[1779019375574,41.58,78377.56,1.0,0.81687,0.00017,9.92114]
[1779019375812,41.58,78377.56,1.0,0.81687,0.00017,9.92114]
[1779019375903,41.58,78377.56,1.0,0.81687,0.00017,9.92114]
[1779019376065,41.58,78377.56,1.0,0.81687,0.00017,9.92114]
[1779019376004,41.58,78377.52,1.0,0.81686,0.00017,9.92141]
[1779019378944,41.58,78377.23,1.0,0.81681,0.00017,9.9231]
[1779019379058,41.58,78377.23,1.0,0.81681,0.00017,9.9231]
[1779019382320,41.58,78379.43,1.0,0.81718,0.00017,9.91088]
[1779019384059,41.58,78377.19,1.0,0.81679,0.00017,9.92367]
[1779019385734,41.59,78377.0,1.0,0.81676,0.00017,9.92487]
[1779019385808,41.59,78377.0,1.0,0.81676,0.00017,9.92487]
[1779019388773,41.59,78377.35,1.0,0.81682,0.00017,9.92294]
[1779019388814,41.59,78377.35,1.0,0.81682,0.00017,9.92294]
[1779019389109,41.59,78377.35,1.0,0.81682,0.00017,9.92294]
[1779019388872,41.59,78377.35,1.0,0.81681,0.00017,9.92309]
[1779019389308,41.59,78377.35,1.0,0.81681,0.00017,9.92309]
[1779019392488,41.59,78377.29,1.0,0.8168,0.00017,9.92359]
[1779019392568,41.59,78377.29,1.0,0.8168,0.00017,9.92359]
[1779019396010,41.59,78377.4,1.0,0.81681,0.00017,9.9231]
[1779019396067,41.59,78377.4,1.0,0.81681,0.00017,9.9231]
[1779019397666,41.59,78377.22,1.0,0.81678,0.00017,9.9242]
[1779019397811,41.59,78377.22,1.0,0.81678,0.00017,9.9242]
[1779019397912,41.59,78377.4,1.0,0.81681,0.00017,9.92322]
[1779019402066,41.59,78377.25,1.0,0.81678,0.00017,9.92417]
[1779019402308,41.59,78377.18,1.0,0.81677,0.00017,9.9246]
[1779019405907,41.59,78377.11,1.0,0.81675,0.00017,9.92506]
[1779019406064,41.59,78377.11,1.0,0.81675,0.00017,9.92506]
[1779019409711,41.59,78377.49,1.0,0.81681,0.00017,9.92303]
[1779019409808,41.59,78377.49,1.0,0.81681,0.00017,9.92303]
[1779019411185,41.59,78377.62,1.0,0.81683,0.00017,9.92246]
[1779019411315,41.59,78377.62,1.0,0.81683,0.00017,9.92246]
[1779019411800,41.59,78378.12,1.0,0.81701,0.00017,9.91223]
[1779019413562,41.59,78378.12,1.0,0.81701,0.00017,9.91223]
[1779019414059,41.59,78378.12,1.0,0.81701,0.00017,9.91223]
[1779019417556,41.59,78377.96,1.0,0.81698,0.00017,9.91339]
[1779019417810,41.59,78377.96,1.0,0.81698,0.00017,9.91339]
[1779019421559,41.59,78380.26,1.0,0.81736,0.00017,9.90063]
[1779019421815,41.59,78380.26,1.0,0.81736,0.00017,9.90063]
[1779019421870,41.59,78384.29,1.0,0.81805,0.00017,9.87798]
[1779019423512,41.59,78385.19,1.0,0.8182,0.00017,9.87301]
[1779019423567,41.59,78385.19,1.0,0.8182,0.00017,9.87301]
[1779019423665,41.6,78385.19,1.0,0.81819,0.00017,9.87311]
[1779019425189,41.6,78384.15,1.0,0.81801,0.00017,9.87909]
[1779019425313,41.6,78384.15,1.0,0.81801,0.00017,9.87909]
[1779019425538,41.6,78384.15,1.0,0.81801,0.00017,9.87909]
[1779019425582,41.6,78384.15,1.0,0.81801,0.00017,9.87909]
[1779019429213,41.6,78384.66,1.0,0.81809,0.00017,9.87652]
[1779019429308,41.6,78384.66,1.0,0.81809,0.00017,9.87652]
[1779019430933,41.6,78389.2,1.0,0.81885,0.00017,9.85143]
[1779019432904,41.6,78390.13,1.0,0.819,0.00017,9.84627]
[1779019433069,41.6,78390.13,1.0,0.819,0.00017,9.84627]
[1779019433409,41.6,78391.9,1.0,0.81929,0.00017,9.8365]
[1779019433565,41.6,78391.9,1.0,0.81929,0.00017,9.8365]
[1779019434867,41.6,78392.06,1.0,0.81932,0.00017,9.8356]
[1779019435070,41.6,78392.06,1.0,0.81932,0.00017,9.8356]
[1779019435166,41.6,78392.26,1.0,0.81935,0.00017,9.83471]
[1779019436600,41.6,78392.0,1.0,0.8193,0.00017,9.83618]
[1779019436812,41.6,78392.0,1.0,0.8193,0.00017,9.83618]
[1779019440347,41.61,78392.29,1.0,0.81934,0.00017,9.83504]
[1779019440660,41.61,78392.29,1.0,0.81934,0.00017,9.83504]
[1779019440813,41.61,78392.29,1.0,0.81934,0.00017,9.83504]
[1779019443792,41.61,78393.85,1.0,0.81959,0.00017,9.82661]
[1779019443811,41.61,78393.85,1.0,0.81959,0.00017,9.82661]
[1779019443981,41.61,78393.85,1.0,0.81959,0.00017,9.82661]
[1779019444062,41.61,78393.85,1.0,0.81959,0.00017,9.82661]
[1779019444075,41.61,78393.78,1.0,0.81957,0.00017,9.82714]
[1779019447502,41.61,78394.04,1.0,0.81961,0.00017,9.82609]
[1779019451058,41.61,78393.69,1.0,0.81953,0.00017,9.82848]
[1779019451311,41.61,78392.99,1.0,0.81941,0.00017,9.83258]
[1779019453258,41.61,78392.73,1.0,0.81936,0.00017,9.83418]
[1779019453313,41.61,78392.73,1.0,0.81936,0.00017,9.83418]
[1779019454096,41.62,78393.06,1.0,0.81941,0.00017,9.83259]
[1779019454592,41.62,78393.06,1.0,0.81941,0.00017,9.83259]
[1779019454808,41.62,78393.06,1.0,0.81941,0.00017,9.83259]
[1779019458270,41.62,78392.5,1.0,0.81931,0.00017,9.83615]
[1779019460060,41.62,78392.85,1.0,0.81936,0.00017,9.83445]
[1779019462081,41.62,78393.07,1.0,0.81939,0.00017,9.83334]
[1779019462114,41.62,78393.07,1.0,0.81939,0.00017,9.83334]
[1779019467078,41.63,78393.2,1.0,0.81937,0.00017,9.83418]
[1779019468468,41.63,78393.12,1.0,0.81934,0.00017,9.83508]
[1779019468563,41.63,78393.12,1.0,0.81934,0.00017,9.83508]
[1779019472287,41.64,78397.69,1.0,0.82018,0.00017,9.8028]
[1779019474562,41.65,78399.1,1.0,0.82034,0.00017,9.79747]
[1779019476311,41.68,78400.18,1.0,0.82037,0.00017,9.79668]
[1779019476570,41.68,78400.18,1.0,0.82037,0.00017,9.79668]
[1779019480568,41.72,78400.0,1.0,0.82011,0.00017,9.80541]
[1779019480810,41.72,78400.0,1.0,0.82011,0.00017,9.80541]
[1779019481995,41.72,78400.82,1.0,0.82024,0.00017,9.80129]
[1779019482060,41.72,78400.82,1.0,0.82024,0.00017,9.80129]
[1779019483406,41.74,78403.03,1.0,0.82049,0.00017,9.793]
[1779019483577,41.74,78403.03,1.0,0.82049,0.00017,9.793]
[1779019483678,41.75,78402.9,1.0,0.82041,0.00017,9.79542]
[1779019485061,41.75,78402.9,1.0,0.82041,0.00017,9.79542]
[1779019485311,41.75,78403.23,1.0,0.82047,0.00017,9.79372]
[1779019486321,41.75,78400.59,1.0,0.82001,0.00017,9.80892]
[1779019487328,41.75,78397.85,1.0,0.81955,0.00017,9.82448]
[1779019488335,41.75,78394.85,1.0,0.81904,0.00017,9.84148]
[1779019489410,41.75,78394.85,1.0,0.81904,0.00017,9.84148]
[1779019489486,41.75,78394.85,1.0,0.81904,0.00017,9.84148]
[1779019489563,41.75,78394.85,1.0,0.81904,0.00017,9.84148]
[1779019489720,41.75,78394.85,1.0,0.81904,0.00017,9.84148]
[1779019489811,41.75,78394.85,1.0,0.81904,0.00017,9.84148]
[1779019489909,41.75,78394.44,1.0,0.81897,0.00017,9.84389]
[1779019491357,41.76,78390.86,1.0,0.81835,0.00017,9.86437]
[1779019492630,41.76,78390.86,1.0,0.81835,0.00017,9.86437]
[1779019492812,41.76,78390.86,1.0,0.81835,0.00017,9.86437]
[1779019493756,41.76,78389.23,1.0,0.81807,0.00017,9.87369]
[1779019493816,41.76,78389.23,1.0,0.81807,0.00017,9.87369]
[1779019495384,41.76,78383.32,1.0,0.81706,0.00017,9.90731]
[1779019496391,41.76,78379.73,1.0,0.81644,0.00017,9.92756]
[1779019497910,41.76,78379.73,1.0,0.81644,0.00017,9.92756]
[1779019498814,41.76,78377.23,1.0,0.81601,0.00017,9.94167]
[1779019499412,41.76,78369.32,1.0,0.81464,0.00017,9.98657]
[1779019500419,41.76,78361.12,1.0,0.81324,0.00017,10.03239]
[1779019501775,41.76,78361.12,1.0,0.81324,0.00017,10.03239]
[1779019501809,41.76,78361.12,1.0,0.81324,0.00017,10.03239]
[1779019502097,41.76,78361.12,1.0,0.81324,0.00017,10.03239]
[1779019504171,41.76,78359.89,1.0,0.81307,0.00017,10.03793]
[1779019504318,41.75,78359.43,1.0,0.81299,0.00017,10.04044]
[1779019504810,41.75,78359.43,1.0,0.81299,0.00017,10.04044]
[1779019504825,41.75,78359.47,1.0,0.813,0.00017,10.04015]
[1779019505895,41.75,78359.47,1.0,0.813,0.00017,10.04015]
[1779019506061,41.75,78359.47,1.0,0.813,0.00017,10.04015]
[1779019506150,41.75,78362.38,1.0,0.8135,0.00017,10.0238]
[1779019506461,41.75,78374.67,1.0,0.81561,0.00017,9.95492]
[1779019508176,41.75,78374.67,1.0,0.81561,0.00017,9.95492]
[1779019508200,41.75,78379.12,1.0,0.81637,0.00017,9.93]
[1779019508314,41.75,78379.12,1.0,0.81637,0.00017,9.93]
[1779019509905,41.75,78377.32,1.0,0.81606,0.00017,9.94018]
[1779019510059,41.75,78377.32,1.0,0.81606,0.00017,9.94018]
[1779019514517,41.76,78380.35,1.0,0.81656,0.00017,9.9235]
[1779019515897,41.76,78380.35,1.0,0.81656,0.00017,9.9235]
[1779019516066,41.76,78380.35,1.0,0.81656,0.00017,9.9235]
[1779019516531,41.76,78385.63,1.0,0.81746,0.00017,9.89405]
[1779019518283,41.76,78385.51,1.0,0.81743,0.00017,9.89485]
[1779019518315,41.76,78385.51,1.0,0.81743,0.00017,9.89485]
[1779019518545,41.76,78385.65,1.0,0.81745,0.00017,9.89419]
[1779019523580,41.76,78386.64,1.0,0.8176,0.00017,9.88921]
[1779019526784,41.76,78386.7,1.0,0.81761,0.00017,9.88887]
[1779019526812,41.76,78386.7,1.0,0.81761,0.00017,9.88887]
[1779019531636,41.76,78385.53,1.0,0.81752,0.00017,9.88756]
[1779019536671,41.76,78386.32,1.0,0.81767,0.00017,9.88281]
[1779019537779,41.76,78386.32,1.0,0.81767,0.00017,9.88281]
[1779019537808,41.76,78386.32,1.0,0.81767,0.00017,9.88281]
[1779019538155,41.76,78386.32,1.0,0.81767,0.00017,9.88281]
[1779019538255,41.76,78386.27,1.0,0.81766,0.00017,9.88298]
[1779019538311,41.76,78386.27,1.0,0.81766,0.00017,9.88298]
[1779019543720,41.76,78386.4,1.0,0.81769,0.00017,9.88217]
[1779019548607,41.76,78386.17,1.0,0.81765,0.00017,9.88349]
[1779019548812,41.76,78386.17,1.0,0.81765,0.00017,9.88349]
[1779019549694,41.76,78386.2,1.0,0.81765,0.00017,9.88333]
[1779019549808,41.76,78386.2,1.0,0.81765,0.00017,9.88333]
[1779019549910,41.76,78386.01,1.0,0.81762,0.00017,9.88435]
[1779019555804,41.76,78386.12,1.0,0.81765,0.00017,9.88341]
[1779019560839,41.75,78385.05,1.0,0.81748,0.00017,9.88909]
[1779019564606,41.75,78385.08,1.0,0.81748,0.00017,9.88885]
[1779019564810,41.75,78385.08,1.0,0.81748,0.00017,9.88885]
[1779019566812,41.75,78385.0,1.0,0.81748,0.00017,9.88901]
[1779019568994,41.75,78384.75,1.0,0.81744,0.00017,9.89026]
[1779019569060,41.75,78384.75,1.0,0.81744,0.00017,9.89026]
[1779019574938,41.75,78384.71,1.0,0.81745,0.00017,9.88991]
[1779019579972,41.75,78385.35,1.0,0.81757,0.00017,9.88587]
[1779019585007,41.74,78384.91,1.0,0.81751,0.00017,9.88786]
[1779019585781,41.74,78384.91,1.0,0.81751,0.00017,9.88786]
[1779019585810,41.74,78384.91,1.0,0.81751,0.00017,9.88786]
[1779019594070,41.74,78383.57,1.0,0.81741,0.00017,9.88696]
[1779019594527,41.74,78383.57,1.0,0.81741,0.00017,9.88696]
[1779019594566,41.74,78383.57,1.0,0.81741,0.00017,9.88696]
[1779019602128,41.73,78383.65,1.0,0.81745,0.00017,9.88566]
[1779019605268,41.73,78383.65,1.0,0.81745,0.00017,9.88566]
[1779019605308,41.73,78383.65,1.0,0.81745,0.00017,9.88566]
[1779019605369,41.73,78383.65,1.0,0.81746,0.00017,9.88524]
[1779019609743,41.73,78383.72,1.0,0.81748,0.00017,9.88454]
[1779019609810,41.73,78383.72,1.0,0.81748,0.00017,9.88454]
[1779019620254,41.72,78384.01,1.0,0.81757,0.00017,9.88176]
[1779019622917,41.72,78384.29,1.0,0.81762,0.00017,9.87998]
[1779019624819,41.72,78384.32,1.0,0.81763,0.00017,9.87961]
[1779019630324,41.72,78384.31,1.0,0.81765,0.00017,9.87906]
[1779019631378,41.72,78376.3,1.0,0.81628,0.00017,9.9241]
[1779019632338,41.72,78369.32,1.0,0.81509,0.00017,9.96327]
[1779019634352,41.72,78368.85,1.0,0.81501,0.00017,9.96601]
[1779019634817,41.72,78368.85,1.0,0.81501,0.00017,9.96601]
[1779019639387,41.72,78373.13,1.0,0.81574,0.00017,9.9421]
[1779019640526,41.72,78374.33,1.0,0.81594,0.00017,9.9354]
[1779019640564,41.72,78374.33,1.0,0.81594,0.00017,9.9354]
[1779019641401,41.72,78376.13,1.0,0.81625,0.00017,9.92535]
[1779019646436,41.72,78376.82,1.0,0.81635,0.00017,9.92184]
[1779019650559,41.72,78376.94,1.0,0.81637,0.00017,9.92139]
[1779019650810,41.72,78376.94,1.0,0.81637,0.00017,9.92139]
[1779019656507,41.73,78376.75,1.0,0.81642,0.00017,9.9155]
[1779019658809,41.73,78376.79,1.0,0.81642,0.00017,9.91535]
[1779019658912,41.73,78374.8,1.0,0.81608,0.00017,9.92659]
[1779019659932,41.73,78374.8,1.0,0.81608,0.00017,9.92659]
[1779019659950,41.73,78369.84,1.0,0.81523,0.00017,9.95448]
[1779019660813,41.73,78369.84,1.0,0.81523,0.00017,9.95448]
[1779019660825,41.73,78365.96,1.0,0.81457,0.00017,9.97626]
[1779019666024,41.73,78367.35,1.0,0.8148,0.00017,9.96846]
[1779019667587,41.73,78372.66,1.0,0.81571,0.00017,9.93873]
[1779019670498,41.73,78371.31,1.0,0.81548,0.00017,9.94639]
[1779019670563,41.73,78371.31,1.0,0.81548,0.00017,9.94639]
[1779019670608,41.73,78371.8,1.0,0.81556,0.00017,9.94367]
[1779019675643,41.73,78370.94,1.0,0.81541,0.00017,9.94866]
[1779019680678,41.73,78369.8,1.0,0.81521,0.00017,9.95515]
[1779019685713,41.73,78370.21,1.0,0.81528,0.00017,9.95294]
[1779019690748,41.73,78369.92,1.0,0.81523,0.00017,9.95464]
[1779019695783,41.73,78369.88,1.0,0.81522,0.00017,9.95493]
[1779019700818,41.73,78369.76,1.0,0.8152,0.00017,9.95567]
[1779019705853,41.73,78370.41,1.0,0.8153,0.00017,9.95208]
[1779019707650,41.73,78367.77,1.0,0.81485,0.00017,9.9669]
[1779019707809,41.73,78367.77,1.0,0.81485,0.00017,9.9669]
[1779019708156,41.73,78367.77,1.0,0.81485,0.00017,9.9669]
[1779019708310,41.73,78367.77,1.0,0.81485,0.00017,9.9669]
[1779019708367,41.73,78364.58,1.0,0.8143,0.00017,9.98477]
[1779019708833,41.73,78364.58,1.0,0.8143,0.00017,9.98477]
[1779019708874,41.73,78363.93,1.0,0.81419,0.00017,9.98839]
[1779019710813,41.73,78363.86,1.0,0.81418,0.00017,9.98875]
[1779019713909,41.73,78362.5,1.0,0.81405,0.00017,9.98888]
[1779019718944,41.73,78362.28,1.0,0.81401,0.00017,9.99011]
[1779019723979,41.73,78361.33,1.0,0.81385,0.00017,9.99527]
[1779019729247,41.73,78361.43,1.0,0.81387,0.00017,9.9946]
[1779019729292,41.73,78361.35,1.0,0.81386,0.00017,9.99497]
[1779019729702,41.73,78361.35,1.0,0.81386,0.00017,9.99497]
[1779019730340,41.73,78359.41,1.0,0.81353,0.00017,10.00579]
[1779019730814,41.73,78359.41,1.0,0.81353,0.00017,10.00579]
[1779019740233,41.73,78357.54,1.0,0.81321,0.00017,10.01597]
[1779019740387,41.73,78351.46,1.0,0.81217,0.00017,10.04973]
[1779019743112,41.72,78354.69,1.0,0.81273,0.00017,10.03155]
[1779019744119,41.72,78358.03,1.0,0.81331,0.00017,10.01284]
[1779019749154,41.73,78358.26,1.0,0.81335,0.00017,10.01165]
[1779019755196,41.73,78357.79,1.0,0.81326,0.00017,10.01441]
[1779019760232,41.73,78357.58,1.0,0.81322,0.00017,10.01569]
[1779019763298,41.73,78357.6,1.0,0.81322,0.00017,10.01562]
[1779019763399,41.73,78357.6,1.0,0.81322,0.00017,10.01565]
[1779019763808,41.73,78357.6,1.0,0.81322,0.00017,10.01565]
[1779019769296,41.73,78357.63,1.0,0.81322,0.00017,10.01563]
[1779019774079,41.73,78357.56,1.0,0.81331,0.00017,10.00868]
[1779019774332,41.73,78360.6,1.0,0.81383,0.00017,9.99169]
[1779019775338,41.73,78366.32,1.0,0.81481,0.00017,9.95962]
[1779019775776,41.73,78366.32,1.0,0.81481,0.00017,9.95962]
[1779019776345,41.73,78369.42,1.0,0.81535,0.00017,9.94221]
[1779019780373,41.73,78371.1,1.0,0.81563,0.00017,9.93297]
[1779019785408,41.73,78371.35,1.0,0.81566,0.00017,9.93186]
[1779019790443,41.73,78372.43,1.0,0.81584,0.00017,9.9261]
[1779019795480,41.73,78373.02,1.0,0.81593,0.00017,9.92313]
[1779019800515,41.74,78372.96,1.0,0.81591,0.00017,9.92385]
[1779019805550,41.74,78372.66,1.0,0.81584,0.00017,9.92598]
[1779019811592,41.74,78372.49,1.0,0.8158,0.00017,9.92738]
[1779019816628,41.74,78372.56,1.0,0.8158,0.00017,9.92737]
[1779019821662,41.75,78373.87,1.0,0.81601,0.00017,9.92041]
[1779019829718,41.75,78373.69,1.0,0.81596,0.00017,9.92209]
[1779019831732,41.75,78373.5,1.0,0.81602,0.00017,9.91585]
[1779019836767,41.75,78373.13,1.0,0.81595,0.00017,9.91837]
[1779019839026,41.75,78373.16,1.0,0.81595,0.00017,9.91828]
[1779019839058,41.75,78373.16,1.0,0.81595,0.00017,9.91828]
[1779019839127,41.75,78373.16,1.0,0.81595,0.00017,9.91837]
[1779019839786,41.75,78373.16,1.0,0.81595,0.00017,9.91837]
[1779019839808,41.75,78373.16,1.0,0.81595,0.00017,9.91837]
[1779019840425,41.75,78373.16,1.0,0.81595,0.00017,9.91837]
[1779019840526,41.75,78373.41,1.0,0.81599,0.00017,9.91705]
[1779019842817,41.75,78373.42,1.0,0.81598,0.00017,9.91715]
[1779019848855,41.76,78373.02,1.0,0.8159,0.00017,9.91994]
[1779019852929,41.76,78373.55,1.0,0.81598,0.00017,9.91718]
[1779019853260,41.76,78374.31,1.0,0.81611,0.00017,9.913]
[1779019854268,41.76,78374.31,1.0,0.81611,0.00017,9.913]
[1779019854270,41.76,78374.21,1.0,0.81609,0.00017,9.91364]
[1779019854816,41.76,78374.21,1.0,0.81609,0.00017,9.91364]
[1779019862953,41.76,78374.87,1.0,0.81618,0.00017,9.91064]
[1779019867988,41.76,78375.6,1.0,0.8163,0.00017,9.90692]
[1779019873023,41.77,78375.35,1.0,0.81624,0.00017,9.90871]
[1779019878059,41.77,78376.06,1.0,0.81635,0.00017,9.90511]
[1779019885107,41.77,78375.98,1.0,0.81632,0.00017,9.90608]
[1779019890142,41.77,78376.03,1.0,0.81632,0.00017,9.90615]
[1779019891869,41.77,78376.14,1.0,0.81644,0.00017,9.89813]
[1779019892156,41.77,78387.95,1.0,0.81845,0.00017,9.83181]
[1779019893163,41.77,78401.14,1.0,0.82067,0.00017,9.75772]
[1779019894026,41.77,78401.14,1.0,0.82067,0.00017,9.75772]
[1779019894060,41.77,78401.14,1.0,0.82067,0.00017,9.75772]
[1779019894170,41.77,78401.46,1.0,0.82072,0.00017,9.7561]
[1779019894819,41.77,78401.46,1.0,0.82072,0.00017,9.7561]
[1779019895177,41.78,78402.25,1.0,0.82085,0.00017,9.75183]
[1779019901219,41.78,78403.09,1.0,0.82096,0.00017,9.7482]
[1779019904814,41.79,78405.28,1.0,0.8213,0.00017,9.73663]
[1779019906254,41.79,78410.52,1.0,0.82217,0.00017,9.70733]
[1779019907261,41.79,78413.52,1.0,0.82267,0.00017,9.69067]
[1779019908268,41.79,78417.87,1.0,0.82338,0.00017,9.66641]
[1779019912525,41.79,78419.98,1.0,0.82372,0.00017,9.65492]
[1779019912573,41.79,78419.98,1.0,0.82372,0.00017,9.65492]
[1779019912626,41.79,78419.94,1.0,0.82371,0.00017,9.65529]
[1779019914661,41.79,78419.78,1.0,0.82368,0.00017,9.65634]
[1779019914809,41.79,78419.99,1.0,0.82371,0.00017,9.65529]
[1779019919331,41.8,78422.04,1.0,0.82404,0.00017,9.64431]
[1779019919566,41.8,78422.04,1.0,0.82404,0.00017,9.64431]
[1779019919667,41.8,78422.04,1.0,0.82403,0.00017,9.64462]
[1779019924541,41.8,78415.0,1.0,0.82284,0.00017,9.68492]
[1779019925388,41.8,78407.8,1.0,0.82163,0.00017,9.72558]
[1779019926395,41.8,78411.2,1.0,0.8222,0.00017,9.70649]
[1779019926815,41.8,78411.2,1.0,0.8222,0.00017,9.70649]
[1779019927517,41.8,78411.2,1.0,0.8222,0.00017,9.70649]
[1779019927582,41.8,78411.2,1.0,0.8222,0.00017,9.70649]
[1779019927677,41.8,78414.87,1.0,0.82281,0.00017,9.686]
[1779019929527,41.8,78414.9,1.0,0.82281,0.00017,9.68583]
[1779019929562,41.8,78414.9,1.0,0.82281,0.00017,9.68583]
[1779019929626,41.8,78413.98,1.0,0.82266,0.00017,9.69112]
[1779019932596,41.8,78413.06,1.0,0.8225,0.00017,9.69649]
[1779019932810,41.8,78413.06,1.0,0.8225,0.00017,9.69649]
[1779019932888,41.8,78413.06,1.0,0.8225,0.00017,9.69649]
[1779019938479,41.81,78413.57,1.0,0.82256,0.00017,9.69425]
[1779019943514,41.81,78413.53,1.0,0.82254,0.00017,9.69494]
[1779019944926,41.81,78413.46,1.0,0.82253,0.00017,9.69543]
[1779019945062,41.81,78413.46,1.0,0.82253,0.00017,9.69543]
[1779019946420,41.81,78413.46,1.0,0.82253,0.00017,9.69551]
[1779019946565,41.81,78413.46,1.0,0.82253,0.00017,9.69551]
[1779019946655,41.81,78413.46,1.0,0.82252,0.00017,9.6956]
[1779019947114,41.81,78413.46,1.0,0.82252,0.00017,9.6956]
[1779019947309,41.81,78413.46,1.0,0.82252,0.00017,9.6956]
[1779019951853,41.81,78414.26,1.0,0.82274,0.00017,9.68402]
[1779019956590,41.81,78414.38,1.0,0.82276,0.00017,9.68361]
[1779019956811,41.82,78414.71,1.0,0.82281,0.00017,9.68192]
[1779019961323,41.82,78414.96,1.0,0.82284,0.00017,9.68087]
[1779019964815,41.82,78414.67,1.0,0.82278,0.00017,9.68285]
[1779019966096,41.82,78414.67,1.0,0.82278,0.00017,9.68292]
[1779019966313,41.82,78414.67,1.0,0.82278,0.00017,9.68292]
[1779019968050,41.82,78414.67,1.0,0.82277,0.00017,9.683]
[1779019968062,41.82,78414.67,1.0,0.82277,0.00017,9.683]
[1779019968689,41.82,78414.5,1.0,0.82274,0.00017,9.6842]
[1779019970835,41.82,78414.6,1.0,0.82275,0.00017,9.68372]
[1779019972809,41.82,78414.6,1.0,0.82275,0.00017,9.68379]
[1779019975462,41.82,78414.64,1.0,0.82275,0.00017,9.6838]
[1779019975559,41.82,78414.64,1.0,0.82275,0.00017,9.6838]
[1779019980043,41.82,78414.56,1.0,0.82273,0.00017,9.68447]
[1779019980808,41.83,78414.56,1.0,0.82273,0.00017,9.68469]
[1779019984402,41.83,78416.12,1.0,0.82298,0.00017,9.67612]
[1779019984563,41.83,78416.12,1.0,0.82298,0.00017,9.67612]
[1779019984664,41.83,78418.96,1.0,0.82345,0.00017,9.66021]
[1779019985708,41.83,78418.96,1.0,0.82345,0.00017,9.66021]
[1779019985812,41.83,78421.09,1.0,0.8238,0.00017,9.64832]
[1779019985913,41.83,78421.09,1.0,0.8238,0.00017,9.64844]
[1779019986900,41.83,78421.09,1.0,0.8238,0.00017,9.64844]
[1779019987061,41.83,78421.09,1.0,0.8238,0.00017,9.64844]
[1779019987247,41.83,78424.03,1.0,0.82428,0.00017,9.63199]
[1779019988830,41.83,78426.8,1.0,0.82473,0.00017,9.61668]
[1779019991589,41.83,78426.99,1.0,0.82476,0.00017,9.61578]
[1779019991808,41.83,78427.06,1.0,0.82477,0.00017,9.61555]
[1779019995750,41.83,78427.24,1.0,0.82479,0.00017,9.61487]
[1779019995808,41.84,78427.35,1.0,0.82479,0.00017,9.61459]
[1779019999378,41.84,78427.41,1.0,0.82479,0.00017,9.61478]
[1779019999573,41.84,78427.41,1.0,0.82479,0.00017,9.61478]
[1779019999597,41.84,78427.07,1.0,0.82473,0.00017,9.61687]
[1779019999902,41.84,78427.07,1.0,0.82473,0.00017,9.61687]
[1779020000113,41.84,78427.07,1.0,0.82473,0.00017,9.61687]
[1779020000309,41.84,78427.07,1.0,0.82473,0.00017,9.61687]
[1779020000917,41.84,78421.66,1.0,0.82382,0.00017,9.64768]
[1779020003155,41.84,78421.26,1.0,0.82375,0.00017,9.65007]
[1779020003316,41.84,78421.26,1.0,0.82375,0.00017,9.65007]
[1779020003408,41.84,78418.32,1.0,0.82326,0.00017,9.66675]
[1779020004039,41.84,78418.32,1.0,0.82326,0.00017,9.66675]
[1779020004064,41.84,78418.32,1.0,0.82326,0.00017,9.66675]
[1779020004785,41.84,78417.56,1.0,0.82313,0.00017,9.67114]
[1779020004813,41.84,78417.56,1.0,0.82313,0.00017,9.67114]
[1779020004945,41.84,78417.47,1.0,0.82311,0.00017,9.67175]
[1779020008491,41.84,78417.03,1.0,0.82303,0.00017,9.67444]
[1779020008562,41.84,78417.03,1.0,0.82303,0.00017,9.67444]
[1779020012623,41.85,78416.69,1.0,0.82296,0.00017,9.6769]
[1779020014822,41.85,78416.91,1.0,0.82308,0.00017,9.66849]
[1779020016760,41.85,78416.78,1.0,0.82306,0.00017,9.66935]
[1779020016814,41.85,78416.78,1.0,0.82306,0.00017,9.66935]
[1779020020908,41.85,78416.77,1.0,0.82304,0.00017,9.67003]
[1779020024808,41.86,78416.83,1.0,0.82304,0.00017,9.6702]
[1779020024889,41.86,78416.83,1.0,0.82304,0.00017,9.6702]
[1779020025059,41.86,78416.83,1.0,0.82304,0.00017,9.6702]
[1779020028870,41.86,78416.84,1.0,0.82303,0.00017,9.67054]
[1779020029057,41.86,78416.84,1.0,0.82303,0.00017,9.67054]
[1779020032895,41.86,78416.82,1.0,0.823,0.00017,9.67146]
[1779020033064,41.86,78416.82,1.0,0.823,0.00017,9.67146]
[1779020035192,41.86,78417.0,1.0,0.82302,0.00017,9.67059]
[1779020035310,41.86,78417.0,1.0,0.82302,0.00017,9.67059]
[1779020035411,41.86,78416.6,1.0,0.82295,0.00017,9.67298]
[1779020036867,41.86,78416.98,1.0,0.82301,0.00017,9.67098]
[1779020038811,41.86,78416.98,1.0,0.82301,0.00017,9.67112]
[1779020040874,41.87,78417.27,1.0,0.82305,0.00017,9.66991]
[1779020041058,41.87,78417.27,1.0,0.82305,0.00017,9.66991]
[1779020044858,41.87,78418.76,1.0,0.82328,0.00017,9.6621]
[1779020045736,41.87,78418.76,1.0,0.82328,0.00017,9.6621]
[1779020045811,41.87,78418.86,1.0,0.82329,0.00017,9.66169]
[1779020047051,41.87,78418.75,1.0,0.82327,0.00017,9.66247]
[1779020047064,41.87,78418.75,1.0,0.82327,0.00017,9.66247]
[1779020047239,41.87,78418.72,1.0,0.82326,0.00017,9.6628]
[1779020049853,41.87,78421.15,1.0,0.82365,0.00017,9.64945]
[1779020050071,41.87,78421.15,1.0,0.82365,0.00017,9.64945]
[1779020051352,41.87,78421.19,1.0,0.82365,0.00017,9.6494]
[1779020051559,41.87,78421.19,1.0,0.82365,0.00017,9.6494]
[1779020055344,41.88,78421.93,1.0,0.82375,0.00017,9.64595]
[1779020059314,41.88,78421.82,1.0,0.82372,0.00017,9.64712]
[1779020059571,41.88,78421.82,1.0,0.82372,0.00017,9.64712]
[1779020061661,41.88,78422.53,1.0,0.82382,0.00017,9.64366]
[1779020061813,41.88,78422.53,1.0,0.82382,0.00017,9.64366]
[1779020061809,41.89,78426.56,1.0,0.82448,0.00017,9.62138]
[1779020062344,41.89,78429.8,1.0,0.82501,0.00017,9.60315]
[1779020063301,41.89,78429.8,1.0,0.82501,0.00017,9.60315]
[1779020063313,41.89,78429.8,1.0,0.82501,0.00017,9.60315]
[1779020063412,41.89,78429.8,1.0,0.82501,0.00017,9.60315]
[1779020063561,41.89,78429.8,1.0,0.82501,0.00017,9.60315]
[1779020063660,41.89,78427.96,1.0,0.8247,0.00017,9.61374]
[1779020067450,41.89,78426.21,1.0,0.8244,0.00017,9.62426]
[1779020068738,41.89,78424.47,1.0,0.8241,0.00017,9.63429]
[1779020068815,41.89,78424.47,1.0,0.8241,0.00017,9.63429]
[1779020068820,41.89,78421.48,1.0,0.82359,0.00017,9.65153]
[1779020070401,41.89,78417.43,1.0,0.82291,0.00017,9.67449]
[1779020071592,41.89,78417.43,1.0,0.82291,0.00017,9.67449]
[1779020071811,41.89,78417.43,1.0,0.82291,0.00017,9.67449]
[1779020071642,41.9,78416.45,1.0,0.82284,0.00017,9.67266]
[1779020072329,41.9,78416.45,1.0,0.82284,0.00017,9.67266]
[1779020072561,41.9,78416.45,1.0,0.82284,0.00017,9.67266]
[1779020072628,41.9,78415.96,1.0,0.82276,0.00017,9.67558]
[1779020074432,41.9,78412.98,1.0,0.82225,0.00017,9.69264]
[1779020075572,41.9,78412.98,1.0,0.82225,0.00017,9.69264]
[1779020075813,41.9,78412.98,1.0,0.82225,0.00017,9.69264]
[1779020075662,41.9,78407.91,1.0,0.8214,0.00017,9.72125]
[1779020076515,41.9,78407.91,1.0,0.8214,0.00017,9.72125]
[1779020076568,41.9,78407.91,1.0,0.8214,0.00017,9.72125]
[1779020080181,41.9,78407.17,1.0,0.82126,0.00017,9.72594]
[1779020080308,41.9,78407.17,1.0,0.82126,0.00017,9.72594]
[1779020083803,41.9,78407.95,1.0,0.82138,0.00017,9.72184]
[1779020083810,41.9,78407.95,1.0,0.82138,0.00017,9.72184]
[1779020084296,41.9,78408.09,1.0,0.8214,0.00017,9.72115]
[1779020084498,41.9,78408.17,1.0,0.82141,0.00017,9.7208]
[1779020085515,41.9,78400.06,1.0,0.82005,0.00017,9.76639]
[1779020086811,41.9,78400.06,1.0,0.82005,0.00017,9.76639]
[1779020086516,41.91,78395.15,1.0,0.81922,0.00017,9.79413]
[1779020087523,41.91,78392.0,1.0,0.81868,0.00017,9.81197]
[1779020088747,41.91,78392.0,1.0,0.81868,0.00017,9.81197]
[1779020088810,41.91,78392.0,1.0,0.81868,0.00017,9.81197]
[1779020088775,41.91,78388.72,1.0,0.81812,0.00017,9.8305]
[1779020089537,41.91,78383.34,1.0,0.8172,0.00017,9.86075]
[1779020090544,41.91,78378.16,1.0,0.81632,0.00017,9.88981]
[1779020092562,41.91,78371.73,1.0,0.81522,0.00017,9.92588]
[1779020093042,41.91,78371.73,1.0,0.81522,0.00017,9.92588]
[1779020093395,41.91,78371.73,1.0,0.81522,0.00017,9.92588]
[1779020093566,41.91,78371.73,1.0,0.81522,0.00017,9.92588]
[1779020094576,41.91,78365.82,1.0,0.8142,0.00017,9.95893]
[1779020097320,41.91,78366.25,1.0,0.81428,0.00017,9.9566]
[1779020097562,41.91,78366.25,1.0,0.81428,0.00017,9.9566]
[1779020098603,41.91,78367.13,1.0,0.81443,0.00017,9.95169]
[1779020098818,41.91,78367.13,1.0,0.81443,0.00017,9.95169]
[1779020100757,41.91,78363.48,1.0,0.8138,0.00017,9.97204]
[1779020100812,41.91,78363.48,1.0,0.8138,0.00017,9.97204]
[1779020100765,41.91,78363.49,1.0,0.8138,0.00017,9.97196]
[1779020101612,41.91,78363.49,1.0,0.8138,0.00017,9.97196]
[1779020101810,41.91,78363.49,1.0,0.8138,0.00017,9.97196]
[1779020101625,41.91,78366.93,1.0,0.81439,0.00017,9.95274]
[1779020104418,41.91,78369.31,1.0,0.8148,0.00017,9.93947]
[1779020104568,41.91,78369.31,1.0,0.8148,0.00017,9.93947]
[1779020104646,41.91,78374.04,1.0,0.81561,0.00017,9.91307]
[1779020105653,41.91,78377.37,1.0,0.81618,0.00017,9.89452]
[1779020106226,41.91,78377.37,1.0,0.81618,0.00017,9.89452]
[1779020106313,41.91,78377.37,1.0,0.81618,0.00017,9.89452]
[1779020106367,41.91,78377.37,1.0,0.81618,0.00017,9.89452]
[1779020106566,41.91,78377.37,1.0,0.81618,0.00017,9.89452]
[1779020106660,41.91,78378.5,1.0,0.81637,0.00017,9.88828]
[1779020110689,41.91,78382.05,1.0,0.81696,0.00017,9.86875]
[1779020111127,41.91,78382.05,1.0,0.81696,0.00017,9.86875]
[1779020111311,41.91,78382.05,1.0,0.81696,0.00017,9.86875]
[1779020113295,41.91,78384.09,1.0,0.8173,0.00017,9.85753]
[1779020113313,41.91,78384.09,1.0,0.8173,0.00017,9.85753]
[1779020113710,41.91,78383.98,1.0,0.81728,0.00017,9.85827]
[1779020118745,41.92,78384.62,1.0,0.81737,0.00017,9.85527]
[1779020124787,41.92,78384.66,1.0,0.81736,0.00017,9.85576]
[1779020129445,41.92,78384.66,1.0,0.81734,0.00017,9.85622]
[1779020129564,41.92,78384.66,1.0,0.81734,0.00017,9.85622]
[1779020132589,41.93,78384.58,1.0,0.81742,0.00017,9.84953]
[1779020132809,41.93,78384.58,1.0,0.81742,0.00017,9.84953]
[1779020135866,41.93,78381.82,1.0,0.81693,0.00017,9.86554]
[1779020136283,41.93,78381.82,1.0,0.81693,0.00017,9.86554]
[1779020136317,41.93,78381.82,1.0,0.81693,0.00017,9.86554]
[1779020136871,41.93,78381.28,1.0,0.81684,0.00017,9.86866]
[1779020137949,41.93,78381.5,1.0,0.81687,0.00017,9.86753]
[1779020138058,41.93,78381.5,1.0,0.81687,0.00017,9.86753]
[1779020142249,41.93,78381.46,1.0,0.81686,0.00017,9.86804]
[1779020142816,41.93,78381.46,1.0,0.81686,0.00017,9.86804]
[1779020146982,41.93,78382.0,1.0,0.81693,0.00017,9.86551]
[1779020147058,41.93,78382.0,1.0,0.81693,0.00017,9.86551]
[1779020151571,41.94,78382.25,1.0,0.81696,0.00017,9.86452]
[1779020151808,41.94,78382.25,1.0,0.81696,0.00017,9.86452]
[1779020156216,41.94,78382.25,1.0,0.81696,0.00017,9.86463]
[1779020156308,41.94,78382.25,1.0,0.81696,0.00017,9.86463]
[1779020158020,41.94,78386.19,1.0,0.81761,0.00017,9.84333]
[1779020159751,41.94,78386.19,1.0,0.81761,0.00017,9.84333]
[1779020159813,41.94,78386.19,1.0,0.81761,0.00017,9.84333]
[1779020159852,41.94,78386.72,1.0,0.81769,0.00017,9.8405]
[1779020160786,41.94,78386.72,1.0,0.81769,0.00017,9.8405]
[1779020160813,41.94,78386.72,1.0,0.81769,0.00017,9.8405]
[1779020166077,41.95,78386.84,1.0,0.81769,0.00017,9.84081]
[1779020167991,41.95,78386.86,1.0,0.81768,0.00017,9.84085]
[1779020168064,41.95,78386.86,1.0,0.81768,0.00017,9.84085]
[1779020170159,41.95,78386.97,1.0,0.81769,0.00017,9.84053]
[1779020170315,41.95,78386.97,1.0,0.81769,0.00017,9.84053]
[1779020170414,41.95,78386.94,1.0,0.81768,0.00017,9.84085]
[1779020176147,41.95,78386.9,1.0,0.81765,0.00017,9.84199]
[1779020183196,41.96,78386.61,1.0,0.81757,0.00017,9.84474]
[1779020189238,41.97,78386.38,1.0,0.8175,0.00017,9.84701]
[1779020190674,41.97,78386.38,1.0,0.8175,0.00017,9.84701]
[1779020190815,41.97,78386.38,1.0,0.8175,0.00017,9.84701]
[1779020199308,41.97,78386.54,1.0,0.81758,0.00017,9.84032]
[1779020204343,41.98,78386.48,1.0,0.81754,0.00017,9.84154]
[1779020209378,41.98,78387.56,1.0,0.8177,0.00017,9.8364]
[1779020210911,41.98,78387.56,1.0,0.8177,0.00017,9.8364]
[1779020210386,41.99,78391.18,1.0,0.8183,0.00017,9.81636]
[1779020211060,41.99,78391.18,1.0,0.8183,0.00017,9.81636]
[1779020212007,41.99,78391.18,1.0,0.8183,0.00017,9.81657]
[1779020212063,41.99,78391.18,1.0,0.8183,0.00017,9.81657]
[1779020212401,41.99,78391.21,1.0,0.8183,0.00017,9.81662]
[1779020216522,41.99,78392.26,1.0,0.81846,0.00017,9.81121]
[1779020216566,41.99,78392.26,1.0,0.81846,0.00017,9.81121]
[1779020222470,42.0,78393.25,1.0,0.81858,0.00017,9.80715]
[1779020225811,42.0,78393.21,1.0,0.81856,0.00017,9.80781]
[1779020225856,42.0,78393.04,1.0,0.81853,0.00017,9.80898]
[1779020226064,42.0,78393.04,1.0,0.81853,0.00017,9.80898]
[1779020226093,42.0,78393.04,1.0,0.81853,0.00017,9.80898]
[1779020226315,42.0,78393.04,1.0,0.81853,0.00017,9.80898]
[1779020226811,42.0,78393.04,1.0,0.81853,0.00017,9.80898]
[1779020226909,42.0,78394.07,1.0,0.8187,0.00017,9.80344]
[1779020233795,42.01,78394.5,1.0,0.81874,0.00017,9.80206]
[1779020233814,42.01,78394.5,1.0,0.81874,0.00017,9.80206]
[1779020233946,42.01,78394.5,1.0,0.81874,0.00017,9.80206]
[1779020234066,42.01,78394.7,1.0,0.81876,0.00017,9.80139]
[1779020234524,42.01,78394.7,1.0,0.81876,0.00017,9.80139]
[1779020234568,42.01,78394.7,1.0,0.81876,0.00017,9.80139]
[1779020234595,42.01,78394.53,1.0,0.81872,0.00017,9.80256]
[1779020239231,42.02,78394.81,1.0,0.81874,0.00017,9.80186]
[1779020239309,42.02,78394.81,1.0,0.81874,0.00017,9.80186]
[1779020243617,42.02,78390.09,1.0,0.81792,0.00017,9.82927]
[1779020244022,42.02,78390.09,1.0,0.81792,0.00017,9.82927]
[1779020244058,42.02,78390.09,1.0,0.81792,0.00017,9.82927]
[1779020244624,42.02,78385.8,1.0,0.81719,0.00017,9.85338]
[1779020245140,42.02,78385.8,1.0,0.81719,0.00017,9.85338]
[1779020245313,42.02,78385.8,1.0,0.81719,0.00017,9.85338]
[1779020245675,42.02,78385.8,1.0,0.81719,0.00017,9.85338]
[1779020245816,42.02,78385.8,1.0,0.81719,0.00017,9.85338]
[1779020245901,42.02,78386.0,1.0,0.81721,0.00017,9.8524]
[1779020252680,42.03,78386.53,1.0,0.81737,0.00017,9.84296]
[1779020253021,42.03,78386.53,1.0,0.81737,0.00017,9.84296]
[1779020253059,42.03,78386.53,1.0,0.81737,0.00017,9.84296]
[1779020255248,42.03,78386.4,1.0,0.81735,0.00017,9.84383]
[1779020255318,42.03,78386.4,1.0,0.81735,0.00017,9.84383]
[1779020255777,42.03,78386.4,1.0,0.81735,0.00017,9.84383]
[1779020255814,42.03,78386.4,1.0,0.81735,0.00017,9.84383]
[1779020255830,42.03,78386.39,1.0,0.81734,0.00017,9.84419]
[1779020261743,42.04,78386.44,1.0,0.81732,0.00017,9.84479]
[1779020262903,42.04,78389.48,1.0,0.81783,0.00017,9.82798]
[1779020265563,42.04,78389.91,1.0,0.81789,0.00017,9.82593]
[1779020265814,42.04,78389.91,1.0,0.81789,0.00017,9.82593]
[1779020265902,42.04,78389.91,1.0,0.81789,0.00017,9.82593]
[1779020266003,42.04,78386.29,1.0,0.81727,0.00017,9.84629]
[1779020266064,42.04,78386.29,1.0,0.81727,0.00017,9.84629]
[1779020266816,42.04,78386.29,1.0,0.81727,0.00017,9.84629]
[1779020267257,42.04,78386.6,1.0,0.81732,0.00017,9.84471]
[1779020267309,42.04,78386.6,1.0,0.81732,0.00017,9.84471]
[1779020267787,42.04,78386.98,1.0,0.81738,0.00017,9.84273]
[1779020272822,42.04,78388.1,1.0,0.81755,0.00017,9.83722]
[1779020277857,42.05,78389.62,1.0,0.81778,0.00017,9.82951]
[1779020278347,42.05,78389.62,1.0,0.81778,0.00017,9.82951]
[1779020278565,42.05,78389.62,1.0,0.81778,0.00017,9.82951]
[1779020279234,42.05,78389.41,1.0,0.81774,0.00017,9.83085]
[1779020279312,42.05,78389.41,1.0,0.81774,0.00017,9.83085]
[1779020279971,42.05,78389.41,1.0,0.81774,0.00017,9.83085]
[1779020280030,42.05,78389.38,1.0,0.81773,0.00017,9.83134]
[1779020280065,42.05,78389.38,1.0,0.81773,0.00017,9.83134]
[1779020281885,42.05,78393.73,1.0,0.81846,0.00017,9.80723]
[1779020282144,42.05,78393.73,1.0,0.81846,0.00017,9.80723]
[1779020282312,42.05,78393.73,1.0,0.81846,0.00017,9.80723]
[1779020284253,42.05,78393.82,1.0,0.81846,0.00017,9.80708]
[1779020284311,42.05,78393.82,1.0,0.81846,0.00017,9.80708]
[1779020284803,42.05,78393.82,1.0,0.81846,0.00017,9.80708]
[1779020284813,42.05,78393.82,1.0,0.81846,0.00017,9.80708]
[1779020284909,42.05,78393.82,1.0,0.81846,0.00017,9.80727]
[1779020289941,42.06,78394.48,1.0,0.81854,0.00017,9.80453]
[1779020290681,42.06,78394.48,1.0,0.81854,0.00017,9.80453]
[1779020290809,42.06,78394.48,1.0,0.81854,0.00017,9.80453]
[1779020292963,42.06,78400.42,1.0,0.81953,0.00017,9.77194]
[1779020293331,42.06,78400.42,1.0,0.81953,0.00017,9.77194]
[1779020293568,42.06,78400.42,1.0,0.81953,0.00017,9.77194]
[1779020293910,42.06,78400.42,1.0,0.81953,0.00017,9.77194]
[1779020293970,42.06,78402.34,1.0,0.81984,0.00017,9.76141]
[1779020294064,42.06,78402.34,1.0,0.81984,0.00017,9.76141]
[1779020296117,42.07,78402.81,1.0,0.81991,0.00017,9.75926]
[1779020296309,42.07,78402.81,1.0,0.81991,0.00017,9.75926]
[1779020299914,42.07,78404.64,1.0,0.82019,0.00017,9.75001]
[1779020300019,42.07,78404.92,1.0,0.82023,0.00017,9.74845]
[1779020300308,42.07,78404.92,1.0,0.82023,0.00017,9.74845]
[1779020300564,42.07,78404.92,1.0,0.82023,0.00017,9.74845]
[1779020301023,42.07,78404.63,1.0,0.82018,0.00017,9.75032]
[1779020306755,42.08,78404.85,1.0,0.8202,0.00017,9.74959]
[1779020308810,42.08,78404.85,1.0,0.82017,0.00017,9.75057]
[1779020308857,42.08,78404.85,1.0,0.82017,0.00017,9.75057]
[1779020309061,42.08,78404.85,1.0,0.82017,0.00017,9.75057]
[1779020308911,42.08,78404.85,1.0,0.82016,0.00017,9.75106]
[1779020309355,42.08,78404.85,1.0,0.82016,0.00017,9.75106]
[1779020309561,42.08,78404.85,1.0,0.82016,0.00017,9.75106]
[1779020310016,42.08,78404.85,1.0,0.82016,0.00017,9.75106]
[1779020310058,42.08,78404.85,1.0,0.82016,0.00017,9.75106]
[1779020309662,42.08,78404.85,1.0,0.82015,0.00017,9.7513]
[1779020310529,42.08,78404.85,1.0,0.82015,0.00017,9.7513]
[1779020310572,42.08,78404.85,1.0,0.82015,0.00017,9.7513]
[1779020311024,42.08,78404.85,1.0,0.82015,0.00017,9.7513]
[1779020311059,42.08,78404.85,1.0,0.82015,0.00017,9.7513]
[1779020311077,42.09,78404.85,1.0,0.82023,0.00017,9.74428]
[1779020311360,42.09,78404.85,1.0,0.82023,0.00017,9.74428]
[1779020311566,42.09,78404.85,1.0,0.82023,0.00017,9.74428]
[1779020312050,42.09,78404.85,1.0,0.82023,0.00017,9.74428]
[1779020312062,42.09,78404.85,1.0,0.82023,0.00017,9.74428]
[1779020311571,42.09,78408.15,1.0,0.82079,0.00017,9.72585]
[1779020312378,42.09,78408.15,1.0,0.82079,0.00017,9.72585]
[1779020312574,42.09,78408.15,1.0,0.82079,0.00017,9.72585]
[1779020313059,42.09,78408.15,1.0,0.82079,0.00017,9.72585]
[1779020312650,42.09,78409.09,1.0,0.82094,0.00017,9.72085]
[1779020313811,42.09,78409.09,1.0,0.82094,0.00017,9.72085]
[1779020313829,42.09,78410.61,1.0,0.82118,0.00017,9.71263]
[1779020321164,42.1,78410.37,1.0,0.82108,0.00017,9.71623]
[1779020322293,42.1,78410.37,1.0,0.82108,0.00017,9.71623]
[1779020324593,42.1,78410.43,1.0,0.82107,0.00017,9.71645]
[1779020324812,42.1,78410.43,1.0,0.82107,0.00017,9.71645]
[1779020324968,42.11,78411.21,1.0,0.82119,0.00017,9.71237]
[1779020325224,42.11,78411.21,1.0,0.82119,0.00017,9.71237]
[1779020325311,42.11,78411.21,1.0,0.82119,0.00017,9.71237]
[1779020331234,42.12,78411.35,1.0,0.82116,0.00017,9.71358]
[1779020336269,42.12,78411.75,1.0,0.82118,0.00017,9.71276]
[1779020341288,42.13,78411.62,1.0,0.82115,0.00017,9.71377]
[1779020341311,42.13,78411.62,1.0,0.82115,0.00017,9.71377]
[1779020348429,42.14,78411.06,1.0,0.82099,0.00017,9.71939]
[1779020348565,42.14,78411.06,1.0,0.82099,0.00017,9.71939]
[1779020348813,42.14,78411.06,1.0,0.82099,0.00017,9.71939]
[1779020348874,42.14,78410.32,1.0,0.82085,0.00017,9.72406]
[1779020352381,42.15,78406.66,1.0,0.8202,0.00017,9.74548]
[1779020356706,42.15,78406.72,1.0,0.8202,0.00017,9.74583]
[1779020356812,42.15,78406.72,1.0,0.8202,0.00017,9.74583]
[1779020356894,42.15,78406.58,1.0,0.82016,0.00017,9.74683]
[1779020359430,42.15,78402.68,1.0,0.81949,0.00017,9.76922]
[1779020360912,42.15,78402.68,1.0,0.81949,0.00017,9.76922]
[1779020361062,42.15,78402.68,1.0,0.81949,0.00017,9.76922]
[1779020361013,42.16,78401.38,1.0,0.81927,0.00017,9.77665]
[1779020362451,42.16,78396.95,1.0,0.81851,0.00017,9.80169]
[1779020364082,42.16,78391.49,1.0,0.81759,0.00017,9.83224]
[1779020364813,42.16,78391.49,1.0,0.81759,0.00017,9.83224]
[1779020364821,42.16,78382.78,1.0,0.81611,0.00017,9.88083]
[1779020365472,42.16,78378.96,1.0,0.81545,0.00017,9.90216]
[1779020366479,42.16,78374.86,1.0,0.81475,0.00017,9.92504]
[1779020367162,42.16,78374.86,1.0,0.81475,0.00017,9.92504]
[1779020367313,42.16,78374.86,1.0,0.81475,0.00017,9.92504]
[1779020367486,42.16,78372.05,1.0,0.81427,0.00017,9.94072]
[1779020369500,42.16,78367.19,1.0,0.81343,0.00017,9.96797]
[1779020370507,42.16,78362.02,1.0,0.81254,0.00017,9.99678]
[1779020371804,42.16,78362.02,1.0,0.81254,0.00017,9.99678]
[1779020371811,42.16,78362.02,1.0,0.81254,0.00017,9.99678]
[1779020371863,42.16,78360.53,1.0,0.81237,0.00017,9.99768]
[1779020373914,42.17,78359.14,1.0,0.81213,0.00017,10.0055]
[1779020374062,42.17,78359.14,1.0,0.81213,0.00017,10.0055]
[1779020376824,42.17,78354.46,1.0,0.81131,0.00017,10.03172]
[1779020377062,42.17,78354.46,1.0,0.81131,0.00017,10.03172]
[1779020377182,42.17,78354.85,1.0,0.81138,0.00017,10.02975]
[1779020377311,42.17,78354.85,1.0,0.81138,0.00017,10.02975]
[1779020377556,42.17,78354.25,1.0,0.81127,0.00017,10.03306]
[1779020379800,42.17,78354.54,1.0,0.81132,0.00017,10.03155]
[1779020379809,42.17,78354.54,1.0,0.81132,0.00017,10.03155]
[1779020379822,42.17,78351.17,1.0,0.81074,0.00017,10.05026]
[1779020382213,42.17,78349.22,1.0,0.81039,0.00017,10.06115]
[1779020382310,42.17,78349.22,1.0,0.81039,0.00017,10.06115]
[1779020383056,42.17,78349.22,1.0,0.81039,0.00017,10.06115]
[1779020383311,42.17,78349.05,1.0,0.81036,0.00017,10.06214]
[1779020386619,42.17,78345.89,1.0,0.80981,0.00017,10.07977]
[1779020387169,42.17,78345.89,1.0,0.80981,0.00017,10.07977]
[1779020387314,42.17,78345.89,1.0,0.80981,0.00017,10.07977]
[1779020390266,42.17,78343.63,1.0,0.80942,0.00017,10.09228]
[1779020390311,42.17,78343.63,1.0,0.80942,0.00017,10.09228]
[1779020390647,42.17,78343.45,1.0,0.80938,0.00017,10.09328]
[1779020391170,42.17,78343.45,1.0,0.80938,0.00017,10.09328]
[1779020391309,42.17,78343.45,1.0,0.80938,0.00017,10.09328]
[1779020395350,42.17,78343.22,1.0,0.80934,0.00017,10.09471]
[1779020395568,42.17,78343.22,1.0,0.80934,0.00017,10.09471]
[1779020398522,42.17,78341.61,1.0,0.80905,0.00017,10.10379]
[1779020398562,42.17,78341.61,1.0,0.80905,0.00017,10.10379]
[1779020399138,42.17,78341.61,1.0,0.80905,0.00017,10.10379]
[1779020398704,42.17,78341.58,1.0,0.80905,0.00017,10.10401]
[1779020399308,42.17,78341.58,1.0,0.80905,0.00017,10.10401]
[1779020402734,42.18,78334.07,1.0,0.80773,0.00017,10.14563]
[1779020403741,42.18,78330.04,1.0,0.80703,0.00018,10.16782]
[1779020405699,42.17,78328.14,1.0,0.80669,0.00018,10.17825]
[1779020405815,42.17,78328.14,1.0,0.80669,0.00018,10.17825]
[1779020407512,42.17,78328.1,1.0,0.80669,0.00018,10.17844]
[1779020407555,42.17,78328.1,1.0,0.80669,0.00018,10.17844]
[1779020407567,42.17,78328.1,1.0,0.80669,0.00018,10.17844]
[1779020407814,42.17,78328.1,1.0,0.80669,0.00018,10.17844]
[1779020407906,42.17,78327.39,1.0,0.80657,0.00018,10.18228]
[1779020409783,42.17,78322.75,1.0,0.80575,0.00018,10.20771]
[1779020412804,42.17,78328.73,1.0,0.80681,0.00018,10.17477]
[1779020413762,42.17,78328.73,1.0,0.80681,0.00018,10.17477]
[1779020413812,42.17,78328.73,1.0,0.80681,0.00018,10.17477]
[1779020413914,42.17,78333.24,1.0,0.80759,0.00017,10.14993]
[1779020414576,42.17,78333.24,1.0,0.80759,0.00017,10.14993]
[1779020414817,42.17,78333.24,1.0,0.80759,0.00017,10.14993]
[1779020416112,42.17,78333.79,1.0,0.80769,0.00017,10.14691]
[1779020416311,42.17,78334.04,1.0,0.80773,0.00017,10.14555]
[1779020419853,42.17,78338.13,1.0,0.80844,0.00017,10.12312]
[1779020421867,42.17,78340.93,1.0,0.80893,0.00017,10.10782]
[1779020422426,42.17,78340.93,1.0,0.80893,0.00017,10.10782]
[1779020422574,42.17,78340.93,1.0,0.80893,0.00017,10.10782]
[1779020424740,42.18,78341.38,1.0,0.809,0.00017,10.1055]
[1779020424812,42.18,78341.38,1.0,0.809,0.00017,10.1055]
[1779020424974,42.18,78341.38,1.0,0.809,0.00017,10.1055]
[1779020425060,42.18,78341.38,1.0,0.809,0.00017,10.1055]
[1779020425075,42.18,78341.38,1.0,0.809,0.00017,10.10558]
[1779020430930,42.18,78341.25,1.0,0.80896,0.00017,10.10682]
[1779020437979,42.18,78341.41,1.0,0.80906,0.00017,10.09913]
[1779020441116,42.18,78342.35,1.0,0.80922,0.00017,10.09416]
[1779020441316,42.18,78342.67,1.0,0.80927,0.00017,10.0925]
[1779020442683,42.19,78342.53,1.0,0.80925,0.00017,10.09339]
[1779020442814,42.19,78342.53,1.0,0.80925,0.00017,10.09339]
[1779020443014,42.19,78343.11,1.0,0.80934,0.00017,10.0903]
[1779020444650,42.19,78342.96,1.0,0.80931,0.00017,10.09124]
[1779020444810,42.19,78342.96,1.0,0.80931,0.00017,10.09124]
[1779020451070,42.19,78341.7,1.0,0.80907,0.00017,10.09898]
[1779020456105,42.19,78342.15,1.0,0.80913,0.00017,10.09703]
[1779020460133,42.2,78346.38,1.0,0.80985,0.00017,10.07414]
[1779020461140,42.2,78351.41,1.0,0.81072,0.00017,10.04638]
[1779020462300,42.2,78351.43,1.0,0.81073,0.00017,10.0463]
[1779020462312,42.2,78351.43,1.0,0.81073,0.00017,10.0463]
[1779020465193,42.2,78351.47,1.0,0.81073,0.00017,10.04621]
[1779020465311,42.2,78351.4,1.0,0.81072,0.00017,10.04666]
[1779020465507,42.2,78351.4,1.0,0.81072,0.00017,10.04666]
[1779020465558,42.2,78351.4,1.0,0.81072,0.00017,10.04666]
[1779020466175,42.2,78351.49,1.0,0.81073,0.00017,10.04623]
[1779020468189,42.2,78359.81,1.0,0.81216,0.00017,10.00038]
[1779020469196,42.2,78364.91,1.0,0.81304,0.00017,9.97222]
[1779020470956,42.2,78364.98,1.0,0.81304,0.00017,9.97195]
[1779020471063,42.2,78364.98,1.0,0.81304,0.00017,9.97195]
[1779020472425,42.2,78365.14,1.0,0.81307,0.00017,9.97122]
[1779020472563,42.2,78365.14,1.0,0.81307,0.00017,9.97122]
[1779020473225,42.2,78365.17,1.0,0.81306,0.00017,9.97151]
[1779020473807,42.2,78365.17,1.0,0.81306,0.00017,9.97151]
[1779020474059,42.2,78365.17,1.0,0.81306,0.00017,9.97151]
[1779020479267,42.21,78366.97,1.0,0.81334,0.00017,9.96258]
[1779020480669,42.21,78366.97,1.0,0.81334,0.00017,9.96258]
[1779020480815,42.21,78366.97,1.0,0.81334,0.00017,9.96258]
[1779020482096,42.21,78364.57,1.0,0.81292,0.00017,9.97601]
[1779020482197,42.21,78361.06,1.0,0.81231,0.00017,9.99556]
[1779020482278,42.21,78361.06,1.0,0.81231,0.00017,9.99556]
[1779020482314,42.21,78361.06,1.0,0.81231,0.00017,9.99556]
[1779020482379,42.21,78361.15,1.0,0.81232,0.00017,9.99518]
[1779020488332,42.21,78361.55,1.0,0.81237,0.00017,9.99365]
[1779020490797,42.22,78361.41,1.0,0.81234,0.00017,9.99454]
[1779020490820,42.22,78361.41,1.0,0.81234,0.00017,9.99454]
[1779020492144,42.22,78361.26,1.0,0.81232,0.00017,9.99548]
[1779020492162,42.22,78361.55,1.0,0.81246,0.00017,9.98649]
[1779020492315,42.22,78361.55,1.0,0.81246,0.00017,9.98649]
[1779020494496,42.22,78361.42,1.0,0.81243,0.00017,9.98744]
[1779020494562,42.22,78361.42,1.0,0.81243,0.00017,9.98744]
[1779020496387,42.22,78357.37,1.0,0.81172,0.00017,10.01017]
[1779020498472,42.22,78356.19,1.0,0.81152,0.00017,10.01677]
[1779020498567,42.22,78356.19,1.0,0.81152,0.00017,10.01677]
[1779020499542,42.22,78356.22,1.0,0.81152,0.00017,10.01668]
[1779020499566,42.22,78356.22,1.0,0.81152,0.00017,10.01668]
[1779020499921,42.22,78356.22,1.0,0.81152,0.00017,10.01668]
[1779020500063,42.22,78356.22,1.0,0.81152,0.00017,10.01668]
[1779020500161,42.22,78356.04,1.0,0.81149,0.00017,10.01776]
[1779020505960,42.23,78354.19,1.0,0.81114,0.00017,10.02887]
[1779020506063,42.23,78354.19,1.0,0.81114,0.00017,10.02887]
[1779020511395,42.23,78353.76,1.0,0.81104,0.00017,10.03222]
[1779020511539,42.23,78353.76,1.0,0.81104,0.00017,10.03222]
[1779020511573,42.23,78353.76,1.0,0.81104,0.00017,10.03222]
[1779020514429,42.23,78354.32,1.0,0.81112,0.00017,10.02963]
[1779020514567,42.23,78354.32,1.0,0.81112,0.00017,10.02963]
[1779020514667,42.24,78354.48,1.0,0.81114,0.00017,10.02891]
[1779020517261,42.24,78354.48,1.0,0.81114,0.00017,10.02891]
[1779020517314,42.24,78356.25,1.0,0.81144,0.00017,10.01947]
[1779020517534,42.24,78359.07,1.0,0.81192,0.00017,10.00408]
[1779020518884,42.24,78359.07,1.0,0.81192,0.00017,10.00408]
[1779020519060,42.24,78359.07,1.0,0.81192,0.00017,10.00408]
[1779020519451,42.24,78360.61,1.0,0.81217,0.00017,9.99577]
[1779020519565,42.24,78360.61,1.0,0.81217,0.00017,9.99577]
[1779020519597,42.24,78364.39,1.0,0.81282,0.00017,9.9751]
[1779020520583,42.24,78364.39,1.0,0.81282,0.00017,9.9751]
[1779020520810,42.24,78364.39,1.0,0.81282,0.00017,9.9751]
[1779020520824,42.24,78367.33,1.0,0.81331,0.00017,9.95908]
[1779020521686,42.24,78367.33,1.0,0.81331,0.00017,9.95908]
[1779020521815,42.24,78367.33,1.0,0.81331,0.00017,9.95908]
[1779020521914,42.24,78368.52,1.0,0.81351,0.00017,9.95275]
[1779020527604,42.25,78368.95,1.0,0.81354,0.00017,9.95195]
[1779020530488,42.25,78369.1,1.0,0.81355,0.00017,9.95138]
[1779020530562,42.25,78369.1,1.0,0.81355,0.00017,9.95138]
[1779020533628,42.26,78368.81,1.0,0.81348,0.00017,9.95376]
[1779020533809,42.26,78368.81,1.0,0.81348,0.00017,9.95376]
[1779020538798,42.27,78368.99,1.0,0.81347,0.00017,9.95428]
[1779020538816,42.27,78368.99,1.0,0.81347,0.00017,9.95428]
[1779020540689,42.27,78369.27,1.0,0.8135,0.00017,9.95323]
[1779020540814,42.27,78369.27,1.0,0.8135,0.00017,9.95323]
[1779020540912,42.27,78369.27,1.0,0.81349,0.00017,9.95348]
[1779020541627,42.27,78369.27,1.0,0.81349,0.00017,9.95348]
[1779020541811,42.27,78369.27,1.0,0.81349,0.00017,9.95348]
[1779020547744,42.28,78369.45,1.0,0.81347,0.00017,9.95421]
[1779020551772,42.28,78368.03,1.0,0.8133,0.00017,9.95552]
[1779020553652,42.29,78368.47,1.0,0.81337,0.00017,9.95332]
[1779020553812,42.29,78368.47,1.0,0.81337,0.00017,9.95332]
[1779020554945,42.29,78368.47,1.0,0.81336,0.00017,9.95356]
[1779020555064,42.29,78368.47,1.0,0.81336,0.00017,9.95356]
[1779020555160,42.29,78368.47,1.0,0.81335,0.00017,9.9538]
[1779020557545,42.29,78367.9,1.0,0.81324,0.00017,9.95743]
[1779020557563,42.29,78367.9,1.0,0.81324,0.00017,9.95743]
[1779020561701,42.29,78367.6,1.0,0.81318,0.00017,9.95931]
[1779020561808,42.29,78367.6,1.0,0.81318,0.00017,9.95931]
[1779020565816,42.3,78367.6,1.0,0.81316,0.00017,9.9599]
[1779020566059,42.3,78367.6,1.0,0.81316,0.00017,9.9599]
[1779020571913,42.3,78367.71,1.0,0.81314,0.00017,9.96058]
[1779020574934,42.3,78372.43,1.0,0.81394,0.00017,9.93497]
[1779020575942,42.31,78377.82,1.0,0.81485,0.00017,9.90533]
[1779020576897,42.31,78377.82,1.0,0.81485,0.00017,9.90533]
[1779020577061,42.31,78377.82,1.0,0.81485,0.00017,9.90533]
[1779020578617,42.31,78379.7,1.0,0.81516,0.00017,9.89532]
[1779020578814,42.31,78379.7,1.0,0.81516,0.00017,9.89532]
[1779020578963,42.31,78380.69,1.0,0.81532,0.00017,9.89004]
[1779020579970,42.31,78384.31,1.0,0.81593,0.00017,9.87008]
[1779020580739,42.31,78384.31,1.0,0.81593,0.00017,9.87008]
[1779020580814,42.31,78384.31,1.0,0.81593,0.00017,9.87008]
[1779020584887,42.31,78386.61,1.0,0.81631,0.00017,9.85773]
[1779020585059,42.31,78386.61,1.0,0.81631,0.00017,9.85773]
[1779020588889,42.31,78386.87,1.0,0.81634,0.00017,9.85672]
[1779020589412,42.31,78386.9,1.0,0.81634,0.00017,9.85666]
[1779020589579,42.31,78386.9,1.0,0.81634,0.00017,9.85666]
[1779020590064,42.31,78387.12,1.0,0.81638,0.00017,9.85556]
[1779020590810,42.31,78387.12,1.0,0.81638,0.00017,9.85556]
[1779020592895,42.32,78387.12,1.0,0.81637,0.00017,9.85567]
[1779020593062,42.32,78387.12,1.0,0.81637,0.00017,9.85567]
[1779020597029,42.32,78387.48,1.0,0.81643,0.00017,9.85402]
[1779020597059,42.32,78387.48,1.0,0.81643,0.00017,9.85402]
[1779020599127,42.32,78393.75,1.0,0.81747,0.00017,9.8199]
[1779020600134,42.32,78396.75,1.0,0.81797,0.00017,9.80344]
[1779020601138,42.32,78396.75,1.0,0.81797,0.00017,9.80344]
[1779020601310,42.32,78396.75,1.0,0.81797,0.00017,9.80344]
[1779020603855,42.32,78398.61,1.0,0.81827,0.00017,9.79334]
[1779020604060,42.32,78398.61,1.0,0.81827,0.00017,9.79334]
[1779020604162,42.32,78398.71,1.0,0.81829,0.00017,9.79289]
[1779020605277,42.32,78398.71,1.0,0.81829,0.00017,9.79289]
[1779020605308,42.32,78398.71,1.0,0.81829,0.00017,9.79289]
[1779020605282,42.32,78403.14,1.0,0.81903,0.00017,9.7685]
[1779020612218,42.33,78403.94,1.0,0.81924,0.00017,9.75714]
[1779020618260,42.33,78403.97,1.0,0.81923,0.00017,9.75763]
[1779020623998,42.33,78403.94,1.0,0.81922,0.00017,9.758]
[1779020624060,42.33,78403.94,1.0,0.81922,0.00017,9.758]
[1779020626318,42.34,78399.59,1.0,0.81845,0.00017,9.78351]
[1779020626677,42.34,78399.59,1.0,0.81845,0.00017,9.78351]
[1779020626817,42.34,78399.59,1.0,0.81845,0.00017,9.78351]
[1779020627325,42.34,78404.88,1.0,0.81933,0.00017,9.75436]
[1779020628080,42.34,78404.88,1.0,0.81933,0.00017,9.75436]
[1779020628312,42.34,78404.88,1.0,0.81933,0.00017,9.75436]
[1779020637395,42.35,78401.43,1.0,0.81872,0.00017,9.77449]
[1779020642575,42.35,78401.47,1.0,0.81872,0.00017,9.77462]
[1779020642810,42.35,78401.47,1.0,0.81872,0.00017,9.77462]
[1779020642911,42.35,78397.67,1.0,0.81806,0.00017,9.79619]
[1779020643525,42.35,78397.67,1.0,0.81806,0.00017,9.79619]
[1779020643562,42.35,78397.67,1.0,0.81806,0.00017,9.79619]
[1779020643604,42.35,78394.21,1.0,0.81748,0.00017,9.81549]
[1779020649483,42.35,78393.41,1.0,0.81732,0.00017,9.8206]
[1779020654102,42.36,78393.86,1.0,0.81739,0.00017,9.81845]
[1779020654309,42.36,78393.86,1.0,0.81739,0.00017,9.81845]
[1779020657045,42.36,78393.06,1.0,0.81724,0.00017,9.82323]
[1779020657064,42.36,78393.06,1.0,0.81724,0.00017,9.82323]
[1779020657144,42.36,78393.01,1.0,0.81723,0.00017,9.82361]
[1779020657510,42.36,78393.01,1.0,0.81723,0.00017,9.82361]
[1779020657568,42.36,78393.01,1.0,0.81723,0.00017,9.82361]
[1779020657663,42.36,78393.0,1.0,0.81722,0.00017,9.82378]
[1779020663000,42.36,78393.21,1.0,0.81725,0.00017,9.82306]
[1779020665368,42.36,78395.12,1.0,0.81756,0.00017,9.81272]
[1779020665410,42.36,78395.29,1.0,0.81759,0.00017,9.81191]
[1779020665571,42.36,78395.29,1.0,0.81759,0.00017,9.81191]
[1779020665952,42.36,78395.29,1.0,0.81759,0.00017,9.81191]
[1779020666063,42.36,78395.29,1.0,0.81759,0.00017,9.81191]
[1779020666162,42.36,78395.1,1.0,0.81755,0.00017,9.81309]
[1779020666813,42.36,78395.1,1.0,0.81755,0.00017,9.81309]
[1779020672644,42.37,78394.71,1.0,0.81756,0.00017,9.80859]
[1779020677679,42.37,78394.8,1.0,0.81755,0.00017,9.80872]
[1779020682259,42.37,78394.86,1.0,0.81755,0.00017,9.80877]
[1779020682313,42.37,78394.86,1.0,0.81755,0.00017,9.80877]
[1779020682414,42.38,78397.74,1.0,0.81803,0.00017,9.79296]
[1779020684370,42.38,78400.25,1.0,0.81845,0.00017,9.77921]
[1779020684385,42.38,78400.42,1.0,0.81848,0.00017,9.77844]
[1779020684570,42.38,78400.42,1.0,0.81848,0.00017,9.77844]
[1779020684871,42.38,78400.42,1.0,0.81848,0.00017,9.77844]
[1779020685062,42.38,78400.42,1.0,0.81848,0.00017,9.77844]
[1779020685161,42.38,78400.42,1.0,0.81847,0.00017,9.7786]
[1779020692144,42.38,78400.99,1.0,0.81855,0.00017,9.7761]
[1779020692314,42.38,78400.99,1.0,0.81855,0.00017,9.7761]
[1779020696656,42.39,78401.44,1.0,0.81859,0.00017,9.77475]
[1779020696815,42.39,78401.44,1.0,0.81859,0.00017,9.77475]
[1779020696993,42.39,78401.44,1.0,0.81859,0.00017,9.77475]
[1779020697012,42.39,78401.44,1.0,0.81859,0.00017,9.77475]
[1779020697062,42.39,78401.44,1.0,0.81859,0.00017,9.77475]
[1779020697065,42.39,78400.47,1.0,0.81842,0.00017,9.78028]
[1779020699021,42.39,78400.62,1.0,0.81844,0.00017,9.7796]
[1779020699061,42.39,78400.62,1.0,0.81844,0.00017,9.7796]
[1779020699122,42.39,78400.31,1.0,0.81839,0.00017,9.78148]
[1779020704869,42.39,78400.48,1.0,0.81839,0.00017,9.78144]
[1779020709904,42.4,78400.32,1.0,0.81834,0.00017,9.78307]
[1779020713149,42.4,78400.32,1.0,0.81834,0.00017,9.78307]
[1779020713308,42.4,78400.32,1.0,0.81834,0.00017,9.78307]
[1779020715161,42.4,78400.08,1.0,0.81828,0.00017,9.78484]
[1779020715315,42.4,78400.08,1.0,0.81828,0.00017,9.78484]
[1779020715365,42.4,78400.1,1.0,0.81828,0.00017,9.78501]
[1779020715562,42.4,78400.1,1.0,0.81828,0.00017,9.78501]
[1779020715813,42.4,78400.1,1.0,0.81828,0.00017,9.78501]
[1779020715879,42.4,78400.1,1.0,0.81828,0.00017,9.78515]
[1779020720981,42.41,78400.27,1.0,0.81828,0.00017,9.78492]
[1779020726085,42.41,78400.33,1.0,0.81828,0.00017,9.78515]
[1779020726815,42.41,78400.29,1.0,0.81827,0.00017,9.78551]
[1779020728102,42.41,78398.39,1.0,0.81794,0.00017,9.79616]
[1779020728315,42.41,78398.39,1.0,0.81794,0.00017,9.79616]
[1779020728386,42.41,78398.39,1.0,0.81794,0.00017,9.79616]
[1779020728393,42.41,78395.12,1.0,0.81739,0.00017,9.81436]
[1779020728566,42.41,78395.12,1.0,0.81739,0.00017,9.81436]
[1779020735110,42.41,78394.43,1.0,0.81736,0.00017,9.81095]
[1779020735310,42.41,78394.43,1.0,0.81736,0.00017,9.81095]
[1779020736086,42.42,78391.02,1.0,0.81677,0.00017,9.8303]
[1779020736634,42.42,78391.02,1.0,0.81677,0.00017,9.8303]
[1779020736818,42.42,78391.02,1.0,0.81677,0.00017,9.8303]
[1779020737172,42.42,78391.02,1.0,0.81677,0.00017,9.8303]
[1779020737314,42.42,78391.02,1.0,0.81677,0.00017,9.8303]
[1779020737442,42.42,78393.11,1.0,0.81712,0.00017,9.81883]
[1779020738025,42.42,78393.11,1.0,0.81712,0.00017,9.81883]
[1779020738061,42.42,78393.11,1.0,0.81712,0.00017,9.81883]
[1779020738100,42.42,78396.34,1.0,0.81766,0.00017,9.80108]
[1779020743135,42.42,78397.09,1.0,0.81777,0.00017,9.79757]
[1779020748170,42.42,78396.34,1.0,0.81763,0.00017,9.80237]
[1779020749177,42.43,78393.17,1.0,0.81709,0.00017,9.82001]
[1779020749525,42.43,78393.17,1.0,0.81709,0.00017,9.82001]
[1779020749563,42.43,78393.17,1.0,0.81709,0.00017,9.82001]
[1779020750184,42.43,78389.05,1.0,0.81639,0.00017,9.84287]
[1779020751257,42.43,78389.05,1.0,0.81639,0.00017,9.84287]
[1779020751311,42.43,78389.05,1.0,0.81639,0.00017,9.84287]
[1779020751358,42.43,78389.37,1.0,0.81644,0.00017,9.84118]
[1779020751640,42.43,78389.37,1.0,0.81644,0.00017,9.84118]
[1779020751813,42.43,78389.37,1.0,0.81644,0.00017,9.84118]
[1779020752198,42.43,78387.85,1.0,0.81618,0.00017,9.84964]
[1779020754002,42.43,78387.82,1.0,0.81617,0.00017,9.84987]
[1779020754305,42.43,78387.82,1.0,0.81617,0.00017,9.84987]
[1779020754566,42.43,78387.82,1.0,0.81617,0.00017,9.84993]
[1779020754816,42.43,78387.82,1.0,0.81617,0.00017,9.84993]
[1779020755219,42.43,78388.03,1.0,0.81621,0.00017,9.84883]
[1779020759390,42.43,78387.14,1.0,0.81605,0.00017,9.85392]
[1779020759491,42.43,78387.11,1.0,0.81604,0.00017,9.85414]
[1779020759565,42.43,78387.11,1.0,0.81604,0.00017,9.85414]
[1779020769317,42.43,78386.92,1.0,0.816,0.00017,9.8557]
[1779020774352,42.43,78386.95,1.0,0.81599,0.00017,9.8558]
[1779020774809,42.43,78386.95,1.0,0.81599,0.00017,9.8558]
[1779020780394,42.43,78386.87,1.0,0.81597,0.00017,9.85654]
[1779020785429,42.44,78388.95,1.0,0.81632,0.00017,9.84532]
[1779020785880,42.44,78388.95,1.0,0.81632,0.00017,9.84532]
[1779020786062,42.44,78388.95,1.0,0.81632,0.00017,9.84532]
[1779020787080,42.44,78389.05,1.0,0.81633,0.00017,9.84482]
[1779020787313,42.44,78389.05,1.0,0.81633,0.00017,9.84482]
[1779020787379,42.44,78389.05,1.0,0.81633,0.00017,9.84489]
[1779020792478,42.44,78390.33,1.0,0.81663,0.00017,9.83065]
[1779020797513,42.44,78390.36,1.0,0.81663,0.00017,9.83088]
[1779020802548,42.44,78389.58,1.0,0.81648,0.00017,9.83556]
[1779020802861,42.44,78389.58,1.0,0.81648,0.00017,9.83556]
[1779020803069,42.44,78389.58,1.0,0.81648,0.00017,9.83556]
[1779020803555,42.44,78386.64,1.0,0.81598,0.00017,9.85186]
[1779020808590,42.44,78385.58,1.0,0.8158,0.00017,9.85798]
[1779020817773,42.45,78384.26,1.0,0.81557,0.00017,9.8653]
[1779020817811,42.45,78384.26,1.0,0.81557,0.00017,9.8653]
[1779020818948,42.45,78384.26,1.0,0.81556,0.00017,9.86557]
[1779020819062,42.45,78384.26,1.0,0.81556,0.00017,9.86557]
[1779020819160,42.45,78384.19,1.0,0.81555,0.00017,9.86598]
[1779020825712,42.45,78384.26,1.0,0.81556,0.00017,9.86584]
[1779020831970,42.45,78384.26,1.0,0.81556,0.00017,9.86584]
[1779020832058,42.45,78384.26,1.0,0.81556,0.00017,9.86584]
[1779020839810,42.45,78383.66,1.0,0.81544,0.00017,9.86965]
[1779020844845,42.45,78384.15,1.0,0.81552,0.00017,9.86713]
[1779020849880,42.45,78384.43,1.0,0.81556,0.00017,9.86578]
[1779020852815,42.45,78387.32,1.0,0.81615,0.00017,9.8424]
[1779020853503,42.45,78387.32,1.0,0.81615,0.00017,9.8424]
[1779020853565,42.45,78387.32,1.0,0.81615,0.00017,9.8424]
[1779020853604,42.45,78387.68,1.0,0.8162,0.00017,9.84054]
[1779020858943,42.46,78387.63,1.0,0.81618,0.00017,9.84116]
[1779020863978,42.46,78387.52,1.0,0.81615,0.00017,9.8421]
[1779020869014,42.46,78387.55,1.0,0.81615,0.00017,9.84225]
[1779020871183,42.46,78387.58,1.0,0.81615,0.00017,9.84215]
[1779020871313,42.46,78387.58,1.0,0.81615,0.00017,9.84215]
[1779020871399,42.46,78387.58,1.0,0.81615,0.00017,9.84215]
[1779020871562,42.46,78387.58,1.0,0.81615,0.00017,9.84215]
[1779020871602,42.46,78387.55,1.0,0.81615,0.00017,9.84238]
[1779020877544,42.46,78387.62,1.0,0.81615,0.00017,9.8423]
[1779020882415,42.46,78388.54,1.0,0.8163,0.00017,9.83753]
[1779020882570,42.46,78388.54,1.0,0.8163,0.00017,9.83753]
[1779020888147,42.47,78389.87,1.0,0.81651,0.00017,9.8307]
[1779020892602,42.47,78389.93,1.0,0.81651,0.00017,9.83059]
[1779020892811,42.47,78391.28,1.0,0.81673,0.00017,9.8233]
[1779020893241,42.47,78391.28,1.0,0.81673,0.00017,9.8233]
[1779020893311,42.47,78391.28,1.0,0.81673,0.00017,9.8233]
[1779020893342,42.47,78392.25,1.0,0.8169,0.00017,9.81794]
[1779020896922,42.47,78393.74,1.0,0.81714,0.00017,9.80999]
[1779020897060,42.47,78393.74,1.0,0.81714,0.00017,9.80999]
[1779020897210,42.47,78399.66,1.0,0.81813,0.00017,9.7774]
[1779020902245,42.47,78398.13,1.0,0.81785,0.00017,9.78654]
[1779020906812,42.48,78399.62,1.0,0.81809,0.00017,9.7788]
[1779020906933,42.48,78399.62,1.0,0.81809,0.00017,9.7788]
[1779020907060,42.48,78399.62,1.0,0.81809,0.00017,9.7788]
[1779020907280,42.48,78399.66,1.0,0.81809,0.00017,9.77871]
[1779020912315,42.48,78400.33,1.0,0.81829,0.00017,9.7681]
[1779020917166,42.48,78400.59,1.0,0.81832,0.00017,9.76718]
[1779020917312,42.48,78400.59,1.0,0.81832,0.00017,9.76718]
[1779020923392,42.49,78400.55,1.0,0.81828,0.00017,9.76832]
[1779020925510,42.49,78400.67,1.0,0.8183,0.00017,9.76779]
[1779020925561,42.49,78400.67,1.0,0.8183,0.00017,9.76779]
[1779020925681,42.49,78400.67,1.0,0.8183,0.00017,9.76779]
[1779020925660,42.49,78404.15,1.0,0.81888,0.00017,9.7487]
[1779020925811,42.49,78404.15,1.0,0.81888,0.00017,9.7487]
[1779020926413,42.49,78407.06,1.0,0.81936,0.00017,9.73278]
[1779020929434,42.49,78409.25,1.0,0.81971,0.00017,9.72123]
[1779020934469,42.5,78408.1,1.0,0.81949,0.00017,9.72857]
[1779020936240,42.5,78407.17,1.0,0.81933,0.00017,9.7339]
[1779020936312,42.5,78407.17,1.0,0.81933,0.00017,9.7339]
[1779020941518,42.51,78406.47,1.0,0.81918,0.00017,9.73885]
[1779020944472,42.51,78406.53,1.0,0.81918,0.00017,9.7387]
[1779020944562,42.51,78406.53,1.0,0.81918,0.00017,9.7387]
[1779020944682,42.51,78404.26,1.0,0.81879,0.00017,9.7516]
[1779020944907,42.51,78404.26,1.0,0.81879,0.00017,9.7516]
[1779020945059,42.51,78404.26,1.0,0.81879,0.00017,9.7516]
[1779020945546,42.51,78403.33,1.0,0.81863,0.00017,9.75692]
[1779020950581,42.51,78403.16,1.0,0.81858,0.00017,9.75864]
[1779020956624,42.52,78404.41,1.0,0.81876,0.00017,9.75272]
[1779020959645,42.52,78407.28,1.0,0.81923,0.00017,9.73736]
[1779020960815,42.52,78407.28,1.0,0.81923,0.00017,9.73736]
[1779020966694,42.52,78407.02,1.0,0.81917,0.00017,9.73916]
[1779020967034,42.52,78407.02,1.0,0.81917,0.00017,9.73916]
[1779020967060,42.52,78407.02,1.0,0.81917,0.00017,9.73916]
[1779020967254,42.52,78407.02,1.0,0.81917,0.00017,9.73916]
[1779020967312,42.52,78407.02,1.0,0.81917,0.00017,9.73916]
[1779020967701,42.52,78404.74,1.0,0.81879,0.00017,9.75178]
[1779020972736,42.52,78403.35,1.0,0.81865,0.00017,9.75201]
[1779020972961,42.52,78403.35,1.0,0.81865,0.00017,9.75201]
[1779020973070,42.52,78403.35,1.0,0.81865,0.00017,9.75201]
[1779020973166,42.52,78403.35,1.0,0.81865,0.00017,9.75201]
[1779020973313,42.52,78403.35,1.0,0.81865,0.00017,9.75201]
[1779020973374,42.52,78403.35,1.0,0.81865,0.00017,9.75203]
[1779020978778,42.52,78405.21,1.0,0.81896,0.00017,9.74184]
[1779020979026,42.52,78405.21,1.0,0.81896,0.00017,9.74184]
[1779020979287,42.52,78405.21,1.0,0.81896,0.00017,9.74184]
[1779020979309,42.52,78405.21,1.0,0.81896,0.00017,9.74184]
[1779020985828,42.53,78404.0,1.0,0.81875,0.00017,9.74868]
[1779020990863,42.53,78403.88,1.0,0.81873,0.00017,9.74942]
[1779020997963,42.53,78403.87,1.0,0.81873,0.00017,9.74949]
[1779020998812,42.53,78403.87,1.0,0.81873,0.00017,9.74949]
[1779021004961,42.53,78403.25,1.0,0.81862,0.00017,9.75307]
[1779021009996,42.53,78403.16,1.0,0.8186,0.00017,9.75366]
[1779021015031,42.53,78403.19,1.0,0.8186,0.00017,9.75383]
[1779021027115,42.53,78403.41,1.0,0.81861,0.00017,9.75341]
[1779021032593,42.53,78403.41,1.0,0.81861,0.00017,9.75341]
[1779021034813,42.54,78404.29,1.0,0.81885,0.00017,9.74145]
[1779021041717,42.54,78405.98,1.0,0.81911,0.00017,9.73261]
[1779021041812,42.54,78405.98,1.0,0.81911,0.00017,9.73261]
[1779021047255,42.54,78405.09,1.0,0.81895,0.00017,9.73793]
[1779021052290,42.54,78405.24,1.0,0.81897,0.00017,9.73733]
[1779021057325,42.54,78405.76,1.0,0.81905,0.00017,9.73469]
[1779021062360,42.54,78406.05,1.0,0.81909,0.00017,9.73335]
[1779021069410,42.55,78406.61,1.0,0.81918,0.00017,9.73065]
[1779021071196,42.55,78406.91,1.0,0.81922,0.00017,9.72905]
[1779021071310,42.55,78406.91,1.0,0.81922,0.00017,9.72905]
[1779021076459,42.55,78405.67,1.0,0.81901,0.00017,9.73624]
[1779021083508,42.55,78406.05,1.0,0.81906,0.00017,9.73451]
[1779021092571,42.55,78407.73,1.0,0.81942,0.00017,9.71833]
[1779021093246,42.55,78407.73,1.0,0.81942,0.00017,9.71833]
[1779021093311,42.55,78407.73,1.0,0.81942,0.00017,9.71833]
[1779021098613,42.56,78407.85,1.0,0.81942,0.00017,9.71841]
[1779021100281,42.56,78407.85,1.0,0.81942,0.00017,9.71841]
[1779021101062,42.56,78407.85,1.0,0.81941,0.00017,9.71865]
[1779021106669,42.56,78408.21,1.0,0.81945,0.00017,9.71737]
[1779021108683,42.56,78410.09,1.0,0.81976,0.00017,9.70725]
[1779021109690,42.57,78411.95,1.0,0.82006,0.00017,9.69712]
[1779021112810,42.57,78411.92,1.0,0.82005,0.00017,9.69743]
[1779021118718,42.57,78410.97,1.0,0.81987,0.00017,9.70352]
[1779021118813,42.57,78410.97,1.0,0.81987,0.00017,9.70352]
[1779021124630,42.57,78411.78,1.0,0.81999,0.00017,9.69956]
[1779021124814,42.57,78411.78,1.0,0.81999,0.00017,9.69956]
[1779021124876,42.57,78407.58,1.0,0.81929,0.00017,9.72281]
[1779021125803,42.57,78405.08,1.0,0.81887,0.00017,9.73668]
[1779021128824,42.58,78402.28,1.0,0.81839,0.00017,9.75235]
[1779021129107,42.58,78402.28,1.0,0.81839,0.00017,9.75235]
[1779021129312,42.58,78402.28,1.0,0.81839,0.00017,9.75235]
[1779021129831,42.58,78397.51,1.0,0.81759,0.00017,9.77876]
[1779021134866,42.58,78396.01,1.0,0.81732,0.00017,9.78755]
[1779021139901,42.58,78395.66,1.0,0.81724,0.00017,9.79007]
[1779021144936,42.59,78395.7,1.0,0.81723,0.00017,9.79053]
[1779021149974,42.59,78395.71,1.0,0.81721,0.00017,9.79103]
[1779021150930,42.59,78395.71,1.0,0.81721,0.00017,9.79103]
[1779021152059,42.59,78395.74,1.0,0.81731,0.00017,9.78354]
[1779021157425,42.59,78396.09,1.0,0.81736,0.00017,9.78184]
[1779021163073,42.6,78398.08,1.0,0.81767,0.00017,9.77193]
[1779021164815,42.6,78398.08,1.0,0.81767,0.00017,9.77193]
[1779021166815,42.6,78398.07,1.0,0.81766,0.00017,9.77224]
[1779021166862,42.6,78393.8,1.0,0.81694,0.00017,9.79586]
[1779021167101,42.6,78391.29,1.0,0.81651,0.00017,9.80976]
[1779021169115,42.6,78396.54,1.0,0.81739,0.00017,9.78104]
[1779021170122,42.6,78399.23,1.0,0.81784,0.00017,9.76635]
[1779021175604,42.6,78399.28,1.0,0.81784,0.00017,9.76638]
[1779021175810,42.6,78399.28,1.0,0.81784,0.00017,9.76638]
[1779021181199,42.61,78399.22,1.0,0.8178,0.00017,9.76761]
[1779021182206,42.61,78397.27,1.0,0.81747,0.00017,9.77847]
[1779021187241,42.61,78397.24,1.0,0.81745,0.00017,9.77918]
[1779021191775,42.61,78397.27,1.0,0.81745,0.00017,9.77923]
[1779021191810,42.61,78397.27,1.0,0.81745,0.00017,9.77923]
[1779021198320,42.62,78397.2,1.0,0.81741,0.00017,9.78058]
[1779021203355,42.62,78397.24,1.0,0.8174,0.00017,9.78089]
[1779021208390,42.62,78397.24,1.0,0.81738,0.00017,9.78142]
[1779021210614,42.62,78397.31,1.0,0.81739,0.00017,9.78114]
[1779021212813,42.63,78397.31,1.0,0.81748,0.00017,9.7738]
[1779021221481,42.63,78397.31,1.0,0.81745,0.00017,9.77491]
[1779021226516,42.63,78397.3,1.0,0.81743,0.00017,9.77551]
[1779021229631,42.64,78397.3,1.0,0.81743,0.00017,9.77573]
[1779021229809,42.64,78397.3,1.0,0.81743,0.00017,9.77573]
[1779021235579,42.64,78397.24,1.0,0.81739,0.00017,9.77682]
[1779021240614,42.64,78397.18,1.0,0.81737,0.00017,9.77767]
[1779021242818,42.64,78397.29,1.0,0.81738,0.00017,9.77717]
[1779021242910,42.64,78400.08,1.0,0.81785,0.00017,9.76193]
[1779021244642,42.65,78402.89,1.0,0.81831,0.00017,9.74673]
[1779021249881,42.65,78403.48,1.0,0.8184,0.00017,9.7439]
[1779021250063,42.65,78403.48,1.0,0.8184,0.00017,9.7439]
[1779021255720,42.65,78406.3,1.0,0.81884,0.00017,9.72951]
[1779021256324,42.65,78406.3,1.0,0.81884,0.00017,9.72951]
[1779021256565,42.65,78406.3,1.0,0.81884,0.00017,9.72951]
[1779021256727,42.65,78409.35,1.0,0.81934,0.00017,9.71288]
[1779021261762,42.66,78408.73,1.0,0.81921,0.00017,9.7172]
[1779021263395,42.66,78408.56,1.0,0.81918,0.00017,9.71831]
[1779021266808,42.66,78408.55,1.0,0.81916,0.00017,9.71889]
[1779021268811,42.67,78411.09,1.0,0.81957,0.00017,9.70544]
[1779021271513,42.67,78412.8,1.0,0.81984,0.00017,9.69643]
[1779021271562,42.67,78412.8,1.0,0.81984,0.00017,9.69643]
[1779021272839,42.67,78417.35,1.0,0.82069,0.00017,9.66424]
[1779021274853,42.67,78419.57,1.0,0.82104,0.00017,9.6525]
[1779021282909,42.68,78420.1,1.0,0.82107,0.00017,9.65168]
[1779021286819,42.69,78420.13,1.0,0.82105,0.00017,9.6523]
[1779021288951,42.69,78422.17,1.0,0.82136,0.00017,9.64184]
[1779021290016,42.69,78422.17,1.0,0.82136,0.00017,9.64184]
[1779021290063,42.69,78422.17,1.0,0.82136,0.00017,9.64184]
[1779021290117,42.69,78425.98,1.0,0.82199,0.00017,9.62108]
[1779021290966,42.69,78428.22,1.0,0.82236,0.00017,9.60874]
[1779021291974,42.69,78430.27,1.0,0.82269,0.00016,9.59758]
[1779021297007,42.7,78429.53,1.0,0.82256,0.00016,9.60196]
[1779021298014,42.7,78433.42,1.0,0.8232,0.00016,9.58057]
[1779021299653,42.7,78433.72,1.0,0.82325,0.00016,9.57897]
[1779021299809,42.7,78433.72,1.0,0.82325,0.00016,9.57897]
[1779021301035,42.7,78435.82,1.0,0.82359,0.00016,9.56756]
[1779021306070,42.7,78436.15,1.0,0.82363,0.00016,9.56631]
[1779021307650,42.7,78436.05,1.0,0.82361,0.00016,9.56698]
[1779021308084,42.7,78438.15,1.0,0.82394,0.00016,9.55564]
[1779021308820,42.7,78438.15,1.0,0.82394,0.00016,9.55564]
[1779021309091,42.7,78439.14,1.0,0.8241,0.00016,9.55031]
[1779021309698,42.7,78439.14,1.0,0.8241,0.00016,9.55031]
[1779021309930,42.7,78439.14,1.0,0.8241,0.00016,9.55031]
[1779021310067,42.7,78439.14,1.0,0.8241,0.00016,9.55031]
[1779021310098,42.7,78443.69,1.0,0.82484,0.00016,9.52534]
[1779021310619,42.7,78443.69,1.0,0.82484,0.00016,9.52534]
[1779021310795,42.7,78443.69,1.0,0.82484,0.00016,9.52534]
[1779021311105,42.7,78447.86,1.0,0.82552,0.00016,9.50232]
[1779021314126,42.71,78451.3,1.0,0.82606,0.00016,9.48406]
[1779021315133,42.71,78454.71,1.0,0.82661,0.00016,9.46544]
[1779021315847,42.71,78454.71,1.0,0.82661,0.00016,9.46544]
[1779021316059,42.71,78454.71,1.0,0.82661,0.00016,9.46544]
[1779021317147,42.71,78457.76,1.0,0.82709,0.00016,9.44907]
[1779021318154,42.71,78461.65,1.0,0.82772,0.00016,9.42784]
[1779021321901,42.72,78464.03,1.0,0.82809,0.00016,9.41512]
[1779021321940,42.72,78459.91,1.0,0.82741,0.00016,9.43821]
[1779021322182,42.72,78451.47,1.0,0.82603,0.00016,9.48512]
[1779021324712,42.72,78450.23,1.0,0.82582,0.00016,9.49239]
[1779021326358,42.72,78450.54,1.0,0.82586,0.00016,9.49088]
[1779021326564,42.72,78450.54,1.0,0.82586,0.00016,9.49088]
[1779021326615,42.72,78450.54,1.0,0.82586,0.00016,9.49088]
[1779021326810,42.72,78450.54,1.0,0.82586,0.00016,9.49088]
[1779021326860,42.72,78448.91,1.0,0.82559,0.00016,9.50008]
[1779021327217,42.72,78452.71,1.0,0.82621,0.00016,9.47929]
[1779021328224,42.72,78458.48,1.0,0.82714,0.00016,9.44764]
[1779021329231,42.73,78452.75,1.0,0.8262,0.00016,9.47954]
[1779021330824,42.73,78452.75,1.0,0.8262,0.00016,9.47954]
[1779021330896,42.73,78448.17,1.0,0.82545,0.00016,9.50503]
[1779021332046,42.73,78448.17,1.0,0.82545,0.00016,9.50503]
[1779021332062,42.73,78448.17,1.0,0.82545,0.00016,9.50503]
[1779021332093,42.73,78448.04,1.0,0.82552,0.00016,9.49834]
[1779021332364,42.73,78448.04,1.0,0.82552,0.00016,9.49834]
[1779021332562,42.73,78448.04,1.0,0.82552,0.00016,9.49834]
[1779021332590,42.73,78447.93,1.0,0.8255,0.00016,9.49913]
[1779021335274,42.73,78445.0,1.0,0.82501,0.00016,9.51583]
[1779021338767,42.73,78443.01,1.0,0.82467,0.00016,9.52711]
[1779021338809,42.73,78443.01,1.0,0.82467,0.00016,9.52711]
[1779021339113,42.73,78443.01,1.0,0.82467,0.00016,9.52711]
[1779021339151,42.73,78443.14,1.0,0.82468,0.00016,9.52668]
[1779021339310,42.73,78443.14,1.0,0.82468,0.00016,9.52668]
[1779021340814,42.73,78443.11,1.0,0.82468,0.00016,9.52684]
[1779021340912,42.74,78447.12,1.0,0.82533,0.00016,9.50487]
[1779021342322,42.74,78451.33,1.0,0.82601,0.00016,9.48199]
[1779021344336,42.74,78454.0,1.0,0.82643,0.00016,9.46767]
[1779021345210,42.74,78454.0,1.0,0.82643,0.00016,9.46767]
[1779021345310,42.74,78454.0,1.0,0.82643,0.00016,9.46767]
[1779021345572,42.74,78454.0,1.0,0.82643,0.00016,9.46767]
[1779021345811,42.74,78454.0,1.0,0.82643,0.00016,9.46767]
[1779021345912,42.74,78453.89,1.0,0.8264,0.00016,9.4685]
[1779021346210,42.74,78453.89,1.0,0.8264,0.00016,9.4685]
[1779021346311,42.74,78453.89,1.0,0.8264,0.00016,9.4685]
[1779021349371,42.75,78456.84,1.0,0.82686,0.00016,9.45308]
[1779021353549,42.75,78457.44,1.0,0.82695,0.00016,9.45001]
[1779021353568,42.75,78457.44,1.0,0.82695,0.00016,9.45001]
[1779021354406,42.75,78461.48,1.0,0.82758,0.00016,9.42868]
[1779021356288,42.75,78461.48,1.0,0.82758,0.00016,9.42868]
[1779021356314,42.75,78461.48,1.0,0.82758,0.00016,9.42868]
[1779021356680,42.75,78461.48,1.0,0.82758,0.00016,9.42868]
[1779021356815,42.75,78461.48,1.0,0.82758,0.00016,9.42868]
[1779021356916,42.75,78461.55,1.0,0.82758,0.00016,9.42869]
[1779021358434,42.76,78465.46,1.0,0.8282,0.00016,9.40736]
[1779021359691,42.76,78465.46,1.0,0.8282,0.00016,9.40736]
[1779021359808,42.76,78465.46,1.0,0.8282,0.00016,9.40736]
[1779021361455,42.76,78468.78,1.0,0.82872,0.00016,9.38951]
[1779021363915,42.76,78469.31,1.0,0.8288,0.00016,9.38677]
[1779021364059,42.76,78469.31,1.0,0.8288,0.00016,9.38677]
[1779021364160,42.76,78469.45,1.0,0.82881,0.00016,9.38636]
[1779021364414,42.76,78469.45,1.0,0.82881,0.00016,9.38636]
[1779021364570,42.76,78469.45,1.0,0.82881,0.00016,9.38636]
[1779021365869,42.76,78469.45,1.0,0.82881,0.00016,9.38636]
[1779021366059,42.76,78469.45,1.0,0.82881,0.00016,9.38636]
[1779021366146,42.76,78475.29,1.0,0.82975,0.00016,9.35418]
[1779021366490,42.76,78486.23,1.0,0.83149,0.00016,9.29379]
[1779021367846,42.76,78486.23,1.0,0.83149,0.00016,9.29379]
[1779021368061,42.76,78486.23,1.0,0.83149,0.00016,9.29379]
[1779021368155,42.76,78490.62,1.0,0.83218,0.00016,9.2699]
[1779021372655,42.77,78491.12,1.0,0.83224,0.00016,9.2678]
[1779021372810,42.77,78491.12,1.0,0.83224,0.00016,9.2678]
[1779021372831,42.77,78494.09,1.0,0.83271,0.00016,9.25158]
[1779021373545,42.77,78501.27,1.0,0.83384,0.00016,9.21202]
[1779021374551,42.77,78506.95,1.0,0.83474,0.00016,9.18051]
[1779021376565,42.77,78502.27,1.0,0.83399,0.00016,9.20665]
[1779021378814,42.77,78501.48,1.0,0.83386,0.00016,9.21132]
[1779021379026,42.77,78501.48,1.0,0.83386,0.00016,9.21132]
[1779021379061,42.77,78501.48,1.0,0.83386,0.00016,9.21132]
[1779021379127,42.77,78502.54,1.0,0.83403,0.00016,9.20545]
[1779021379311,42.77,78502.54,1.0,0.83403,0.00016,9.20545]
[1779021379566,42.77,78502.54,1.0,0.83403,0.00016,9.20545]
[1779021379586,42.77,78505.92,1.0,0.83455,0.00016,9.18697]
[1779021381600,42.77,78510.44,1.0,0.83526,0.00016,9.1622]
[1779021382404,42.77,78510.44,1.0,0.83526,0.00016,9.1622]
[1779021382565,42.77,78510.44,1.0,0.83526,0.00016,9.1622]
[1779021383616,42.78,78513.98,1.0,0.8358,0.00016,9.14291]
[1779021384475,42.78,78513.98,1.0,0.8358,0.00016,9.14291]
[1779021384572,42.78,78513.98,1.0,0.8358,0.00016,9.14291]
[1779021385041,42.78,78513.98,1.0,0.8358,0.00016,9.14291]
[1779021385061,42.78,78513.98,1.0,0.8358,0.00016,9.14291]
[1779021385062,42.78,78514.25,1.0,0.83584,0.00016,9.14159]
[1779021389059,42.78,78514.39,1.0,0.83585,0.00016,9.14118]
[1779021389311,42.78,78514.4,1.0,0.83584,0.00016,9.14149]
[1779021394317,42.78,78514.35,1.0,0.83591,0.00016,9.13515]
[1779021394562,42.78,78514.35,1.0,0.83591,0.00016,9.13515]
[1779021394692,42.79,78511.79,1.0,0.8355,0.00016,9.14951]
[1779021395699,42.79,78507.18,1.0,0.83477,0.00016,9.17521]
[1779021396978,42.79,78507.18,1.0,0.83477,0.00016,9.17521]
[1779021397064,42.79,78507.18,1.0,0.83477,0.00016,9.17521]
[1779021397117,42.79,78506.28,1.0,0.83463,0.00016,9.18033]
[1779021397526,42.79,78506.28,1.0,0.83463,0.00016,9.18033]
[1779021397564,42.79,78506.28,1.0,0.83463,0.00016,9.18033]
[1779021398012,42.79,78506.28,1.0,0.83463,0.00016,9.18033]
[1779021398059,42.79,78506.28,1.0,0.83463,0.00016,9.18033]
[1779021398159,42.79,78504.51,1.0,0.83435,0.00016,9.19025]
[1779021402748,42.79,78499.21,1.0,0.83349,0.00016,9.22039]
[1779021403616,42.79,78499.21,1.0,0.83349,0.00016,9.22039]
[1779021403810,42.79,78499.21,1.0,0.83349,0.00016,9.22039]
[1779021403834,42.79,78495.49,1.0,0.83289,0.00016,9.24117]
[1779021406548,42.79,78497.53,1.0,0.83321,0.00016,9.23025]
[1779021406563,42.79,78497.53,1.0,0.83321,0.00016,9.23025]
[1779021406975,42.79,78497.53,1.0,0.83321,0.00016,9.23025]
[1779021407064,42.79,78497.53,1.0,0.83321,0.00016,9.23025]
[1779021407068,42.8,78496.73,1.0,0.83307,0.00016,9.23486]
[1779021410121,42.8,78500.66,1.0,0.83368,0.00016,9.21369]
[1779021410815,42.8,78500.66,1.0,0.83368,0.00016,9.21369]
[1779021411063,42.8,78500.66,1.0,0.83368,0.00016,9.21369]
[1779021411160,42.8,78503.34,1.0,0.8341,0.00016,9.19908]
[1779021411354,42.8,78503.34,1.0,0.8341,0.00016,9.19908]
[1779021411568,42.8,78503.34,1.0,0.8341,0.00016,9.19908]
[1779021411811,42.8,78503.51,1.0,0.83412,0.00016,9.19836]
[1779021416846,42.81,78503.03,1.0,0.83401,0.00016,9.20214]
[1779021420913,42.81,78505.02,1.0,0.83431,0.00016,9.19179]
[1779021421881,42.81,78501.44,1.0,0.83373,0.00016,9.21204]
[1779021422808,42.81,78501.44,1.0,0.83373,0.00016,9.21204]
[1779021422888,42.81,78499.91,1.0,0.83348,0.00016,9.22069]
[1779021423891,42.81,78499.91,1.0,0.83348,0.00016,9.22069]
[1779021424061,42.81,78499.91,1.0,0.83348,0.00016,9.22069]
[1779021425909,42.82,78503.58,1.0,0.83405,0.00016,9.20094]
[1779021427186,42.82,78503.58,1.0,0.83405,0.00016,9.20094]
[1779021426916,42.82,78508.23,1.0,0.83477,0.00016,9.17544]
[1779021427650,42.82,78508.23,1.0,0.83477,0.00016,9.17544]
[1779021427923,42.82,78508.1,1.0,0.83475,0.00016,9.17627]
[1779021429747,42.82,78506.24,1.0,0.83445,0.00016,9.18666]
[1779021429937,42.82,78509.41,1.0,0.83495,0.00016,9.16923]
[1779021430944,42.82,78513.99,1.0,0.83566,0.00016,9.14402]
[1779021431817,42.82,78513.99,1.0,0.83566,0.00016,9.14402]
[1779021432062,42.82,78513.99,1.0,0.83566,0.00016,9.14402]
[1779021432160,42.82,78519.75,1.0,0.83656,0.00016,9.1123]
[1779021432958,42.82,78516.72,1.0,0.83608,0.00016,9.12926]
[1779021433420,42.82,78516.72,1.0,0.83608,0.00016,9.12926]
[1779021433580,42.82,78516.72,1.0,0.83608,0.00016,9.12926]
[1779021437027,42.82,78515.99,1.0,0.83595,0.00016,9.13378]
[1779021437059,42.82,78515.99,1.0,0.83595,0.00016,9.13378]
[1779021437128,42.82,78509.69,1.0,0.83496,0.00016,9.16878]
[1779021437994,42.83,78505.37,1.0,0.83427,0.00016,9.19291]
[1779021438660,42.83,78505.37,1.0,0.83427,0.00016,9.19291]
[1779021438812,42.83,78505.37,1.0,0.83427,0.00016,9.19291]
[1779021439002,42.83,78504.07,1.0,0.83406,0.00016,9.20031]
[1779021442470,42.83,78504.01,1.0,0.83404,0.00016,9.20124]
[1779021442563,42.83,78504.01,1.0,0.83404,0.00016,9.20124]
[1779021448067,42.83,78506.51,1.0,0.83441,0.00016,9.18821]
[1779021451812,42.84,78507.63,1.0,0.83468,0.00016,9.17479]
[1779021452798,42.84,78508.47,1.0,0.83481,0.00016,9.17015]
[1779021452813,42.84,78508.47,1.0,0.83481,0.00016,9.17015]
[1779021453102,42.84,78508.2,1.0,0.83476,0.00016,9.17175]
[1779021458137,42.84,78506.91,1.0,0.83454,0.00016,9.17947]
[1779021460775,42.84,78506.91,1.0,0.83454,0.00016,9.17947]
[1779021460814,42.84,78506.91,1.0,0.83454,0.00016,9.17947]
[1779021467203,42.84,78506.98,1.0,0.83453,0.00016,9.18007]
[1779021468616,42.84,78506.98,1.0,0.83453,0.00016,9.18007]
[1779021468812,42.84,78506.98,1.0,0.83453,0.00016,9.18007]
[1779021468862,42.84,78506.98,1.0,0.83453,0.00016,9.18007]
[1779021469061,42.84,78506.98,1.0,0.83453,0.00016,9.18007]
[1779021469217,42.84,78506.96,1.0,0.83452,0.00016,9.1804]
[1779021473245,42.85,78504.12,1.0,0.83406,0.00016,9.19651]
[1779021478280,42.85,78505.28,1.0,0.83423,0.00016,9.19066]
[1779021482042,42.85,78505.28,1.0,0.83422,0.00016,9.19096]
[1779021482061,42.85,78505.28,1.0,0.83422,0.00016,9.19096]
[1779021485076,42.85,78507.49,1.0,0.83456,0.00016,9.17909]
[1779021485311,42.85,78507.49,1.0,0.83456,0.00016,9.17909]
[1779021485342,42.85,78508.66,1.0,0.83474,0.00016,9.17273]
[1779021491234,42.85,78508.3,1.0,0.83467,0.00016,9.17496]
[1779021491311,42.85,78508.3,1.0,0.83467,0.00016,9.17496]
[1779021496419,42.86,78507.19,1.0,0.83447,0.00016,9.18205]
[1779021501970,42.86,78508.01,1.0,0.83459,0.00016,9.17794]
[1779021502059,42.86,78508.01,1.0,0.83459,0.00016,9.17794]
[1779021502464,42.86,78498.04,1.0,0.83301,0.00016,9.23321]
[1779021503469,42.86,78493.62,1.0,0.83231,0.00016,9.25776]
[1779021504513,42.86,78493.62,1.0,0.83231,0.00016,9.25776]
[1779021504614,42.86,78489.32,1.0,0.83162,0.00016,9.28162]
[1779021506277,42.86,78489.32,1.0,0.83162,0.00016,9.28162]
[1779021507503,42.87,78485.65,1.0,0.83103,0.00016,9.30214]
[1779021509517,42.87,78481.01,1.0,0.83029,0.00016,9.32785]
[1779021512297,42.87,78478.89,1.0,0.82995,0.00016,9.33957]
[1779021512325,42.87,78478.89,1.0,0.82995,0.00016,9.33957]
[1779021512356,42.87,78478.57,1.0,0.82999,0.00016,9.33391]
[1779021512546,42.87,78475.15,1.0,0.82945,0.00016,9.35276]
[1779021513550,42.87,78458.5,1.0,0.82675,0.00016,9.44476]
[1779021514558,42.87,78445.18,1.0,0.82458,0.00016,9.51819]
[1779021515565,42.87,78443.96,1.0,0.82438,0.00016,9.52493]
[1779021516572,42.87,78441.5,1.0,0.82398,0.00016,9.53851]
[1779021517581,42.87,78436.52,1.0,0.82316,0.00016,9.5659]
[1779021520309,42.87,78437.27,1.0,0.82328,0.00016,9.56178]
[1779021520601,42.87,78442.52,1.0,0.82414,0.00016,9.53294]
[1779021521410,42.87,78442.52,1.0,0.82414,0.00016,9.53294]
[1779021521561,42.87,78442.52,1.0,0.82414,0.00016,9.53294]
[1779021521608,42.87,78444.45,1.0,0.82446,0.00016,9.52235]
[1779021526643,42.87,78443.06,1.0,0.82423,0.00016,9.53012]
[1779021527814,42.87,78443.06,1.0,0.82423,0.00016,9.53012]
[1779021528059,42.87,78443.06,1.0,0.82423,0.00016,9.53012]
[1779021533692,42.87,78443.5,1.0,0.8243,0.00016,9.52768]
[1779021534843,42.87,78443.5,1.0,0.8243,0.00016,9.52768]
[1779021534896,42.87,78443.5,1.0,0.8243,0.00016,9.52768]
[1779021535060,42.87,78443.5,1.0,0.8243,0.00016,9.52768]
[1779021535148,42.87,78443.27,1.0,0.82426,0.00016,9.52886]
[1779021541233,42.87,78443.49,1.0,0.82431,0.00016,9.52725]
[1779021541310,42.87,78443.49,1.0,0.82431,0.00016,9.52725]
[1779021542903,42.87,78443.42,1.0,0.82431,0.00016,9.52746]
[1779021543061,42.87,78443.42,1.0,0.82431,0.00016,9.52746]
[1779021543128,42.87,78443.59,1.0,0.82434,0.00016,9.52644]
[1779021549804,42.86,78445.7,1.0,0.8247,0.00016,9.51423]
[1779021554839,42.86,78443.52,1.0,0.82435,0.00016,9.52578]
[1779021557018,42.86,78443.41,1.0,0.82434,0.00016,9.52629]
[1779021557061,42.86,78443.41,1.0,0.82434,0.00016,9.52629]
[1779021561932,42.86,78442.26,1.0,0.82417,0.00016,9.53212]
[1779021561941,42.86,78442.26,1.0,0.82417,0.00016,9.53212]
[1779021562061,42.86,78442.26,1.0,0.82417,0.00016,9.53212]
[1779021562162,42.86,78442.2,1.0,0.82416,0.00016,9.53235]
[1779021567930,42.85,78440.12,1.0,0.82384,0.00016,9.54313]
[1779021572965,42.85,78441.03,1.0,0.8241,0.00016,9.52999]
[1779021575986,42.85,78436.88,1.0,0.82343,0.00016,9.55252]
[1779021578000,42.85,78434.3,1.0,0.82301,0.00016,9.56669]
[1779021583035,42.85,78436.1,1.0,0.8233,0.00016,9.55676]
[1779021588071,42.85,78436.21,1.0,0.82334,0.00016,9.55572]
[1779021593106,42.84,78436.65,1.0,0.82342,0.00016,9.55278]
[1779021598141,42.84,78440.35,1.0,0.82404,0.00016,9.53196]
[1779021603176,42.84,78441.98,1.0,0.82432,0.00016,9.52266]
[1779021608211,42.84,78443.74,1.0,0.82462,0.00016,9.5127]
[1779021612239,42.84,78446.59,1.0,0.82509,0.00016,9.49683]
[1779021618281,42.84,78447.87,1.0,0.8253,0.00016,9.48958]
[1779021624323,42.84,78449.06,1.0,0.8255,0.00016,9.48289]
[1779021628351,42.83,78446.23,1.0,0.82505,0.00016,9.49801]
[1779021633386,42.83,78445.91,1.0,0.82512,0.00016,9.49153]
[1779021638421,42.83,78441.05,1.0,0.82435,0.00016,9.51753]
[1779021641442,42.82,78438.62,1.0,0.82396,0.00016,9.53061]
[1779021646477,42.82,78436.92,1.0,0.82368,0.00016,9.53982]
[1779021647484,42.82,78433.99,1.0,0.8232,0.00016,9.55597]
[1779021652521,42.82,78435.01,1.0,0.82336,0.00016,9.55045]
[1779021660577,42.83,78435.51,1.0,0.82344,0.00016,9.54781]
[1779021665612,42.82,78436.85,1.0,0.82367,0.00016,9.54007]
[1779021670647,42.82,78436.71,1.0,0.82366,0.00016,9.54049]
[1779021675682,42.82,78437.39,1.0,0.82378,0.00016,9.53641]
[1779021679711,42.82,78440.36,1.0,0.82428,0.00016,9.51984]
[1779021685753,42.82,78438.18,1.0,0.82393,0.00016,9.53155]
[1779021690788,42.82,78437.75,1.0,0.82387,0.00016,9.53363]
[1779021698844,42.81,78441.12,1.0,0.82453,0.00016,9.5072]
[1779021712942,42.81,78441.54,1.0,0.82461,0.00016,9.5045]
[1779021719991,42.81,78439.41,1.0,0.82427,0.00016,9.51598]
[1779021725026,42.81,78439.49,1.0,0.82429,0.00016,9.51534]
[1779021730061,42.81,78440.5,1.0,0.82446,0.00016,9.50959]
[1779021736104,42.81,78439.11,1.0,0.82424,0.00016,9.51702]
[1779021741138,42.81,78441.98,1.0,0.82471,0.00016,9.50103]
[1779021746173,42.81,78441.8,1.0,0.82468,0.00016,9.50192]
[1779021748187,42.81,78438.95,1.0,0.82422,0.00016,9.51756]
[1779021755236,42.8,78439.69,1.0,0.82445,0.00016,9.50569]
[1779021762285,42.8,78439.48,1.0,0.82442,0.00016,9.50663]
[1779021772356,42.79,78439.48,1.0,0.82447,0.00016,9.50482]
[1779021777391,42.79,78441.8,1.0,0.82487,0.00016,9.49143]
[1779021783433,42.79,78442.78,1.0,0.82505,0.00016,9.48544]
[1779021790482,42.78,78442.9,1.0,0.82509,0.00016,9.4841]
[1779021797531,42.78,78443.09,1.0,0.82514,0.00016,9.48238]
[1779021803573,42.78,78440.34,1.0,0.8247,0.00016,9.49696]
[1779021808608,42.78,78438.57,1.0,0.82442,0.00016,9.50657]
[1779021813644,42.78,78438.82,1.0,0.82457,0.00016,9.49744]
[1779021815663,42.78,78442.73,1.0,0.82521,0.00016,9.47586]
[1779021820697,42.78,78443.79,1.0,0.82538,0.00016,9.47003]
[1779021825732,42.78,78444.71,1.0,0.82553,0.00016,9.46497]
[1779021833790,42.78,78447.01,1.0,0.82591,0.00016,9.4523]
[1779021838825,42.78,78445.96,1.0,0.82573,0.00016,9.45813]
[1779021840839,42.78,78443.02,1.0,0.82525,0.00016,9.47431]
[1779021845874,42.77,78443.25,1.0,0.82529,0.00016,9.47291]
[1779021850909,42.77,78443.28,1.0,0.8253,0.00016,9.47266]
[1779021855944,42.77,78443.44,1.0,0.82533,0.00016,9.47172]
[1779021860982,42.77,78443.69,1.0,0.82537,0.00016,9.4703]
[1779021869035,42.77,78442.12,1.0,0.82512,0.00016,9.47886]
[1779021879105,42.77,78442.12,1.0,0.82523,0.00016,9.47106]
[1779021889175,42.77,78446.25,1.0,0.82591,0.00016,9.44808]
[1779021890182,42.77,78449.03,1.0,0.82636,0.00016,9.43275]
[1779021896224,42.77,78449.89,1.0,0.8265,0.00016,9.42819]
[1779021901259,42.77,78451.95,1.0,0.82683,0.00016,9.41695]
[1779021903273,42.77,78447.58,1.0,0.82611,0.00016,9.44111]
[1779021908308,42.77,78449.83,1.0,0.82648,0.00016,9.42871]
[1779021913343,42.77,78449.75,1.0,0.82647,0.00016,9.4292]
[1779021914350,42.77,78452.45,1.0,0.82691,0.00016,9.41431]
[1779021915357,42.77,78455.09,1.0,0.82733,0.00016,9.39978]
[1779021918378,42.77,78461.61,1.0,0.82839,0.00016,9.36396]
[1779021919385,42.77,78467.67,1.0,0.82937,0.00016,9.33043]
[1779021924420,42.77,78468.41,1.0,0.82949,0.00016,9.32633]
[1779021929455,42.77,78468.91,1.0,0.82956,0.00016,9.32364]
[1779021932476,42.78,78467.73,1.0,0.82947,0.00016,9.32261]
[1779021933483,42.78,78463.86,1.0,0.82885,0.00016,9.344]
[1779021935472,42.78,78464.01,1.0,0.82887,0.00016,9.34317]
[1779021935497,42.78,78456.42,1.0,0.82764,0.00016,9.38508]
[1779021936504,42.78,78449.94,1.0,0.82659,0.00016,9.42099]
[1779021938892,42.78,78449.34,1.0,0.82648,0.00016,9.4245]
[1779021944560,42.78,78453.15,1.0,0.82709,0.00016,9.40408]
[1779021945075,42.78,78453.15,1.0,0.82709,0.00016,9.40408]
[1779021945567,42.78,78455.49,1.0,0.82746,0.00016,9.39129]
[1779021950766,42.78,78455.47,1.0,0.82745,0.00016,9.3916]
[1779021950812,42.78,78455.47,1.0,0.82745,0.00016,9.3916]
[1779021950882,42.78,78455.47,1.0,0.82745,0.00016,9.3916]
[1779021951065,42.78,78455.47,1.0,0.82745,0.00016,9.3916]
[1779021951094,42.78,78455.47,1.0,0.82745,0.00016,9.39164]
[1779021955455,42.78,78455.43,1.0,0.82744,0.00016,9.39191]
[1779021961679,42.78,78452.43,1.0,0.82695,0.00016,9.40855]
[1779021962686,42.78,78449.63,1.0,0.8265,0.00016,9.42401]
[1779021964857,42.78,78449.18,1.0,0.82642,0.00016,9.42652]
[1779021964922,42.78,78449.18,1.0,0.82642,0.00016,9.42652]
[1779021965072,42.78,78449.18,1.0,0.82642,0.00016,9.42652]
[1779021965707,42.78,78449.27,1.0,0.82644,0.00016,9.42602]
[1779021969735,42.78,78451.88,1.0,0.82688,0.00016,9.41114]
[1779021975255,42.78,78451.24,1.0,0.82679,0.00016,9.41412]
[1779021975309,42.78,78451.24,1.0,0.82679,0.00016,9.41412]
[1779021975369,42.78,78451.24,1.0,0.82679,0.00016,9.41412]
[1779021975402,42.78,78451.24,1.0,0.82679,0.00016,9.41401]
[1779021979058,42.78,78450.86,1.0,0.82674,0.00016,9.41589]
[1779021979173,42.78,78450.86,1.0,0.82674,0.00016,9.41589]
[1779021979274,42.77,78450.86,1.0,0.82674,0.00016,9.41568]
[1779021981067,42.77,78450.86,1.0,0.82674,0.00016,9.41568]
[1779021981177,42.77,78450.86,1.0,0.82674,0.00016,9.41568]
[1779021981274,42.77,78450.86,1.0,0.82675,0.00016,9.41546]
[1779021985063,42.77,78451.17,1.0,0.82681,0.00016,9.41343]
[1779021985178,42.77,78451.17,1.0,0.82681,0.00016,9.41343]
[1779021985263,42.77,78451.17,1.0,0.82681,0.00016,9.41332]
[1779021987061,42.77,78450.92,1.0,0.82677,0.00016,9.4146]
[1779021987178,42.77,78450.92,1.0,0.82677,0.00016,9.4146]
[1779021987212,42.77,78450.92,1.0,0.82678,0.00016,9.41449]
[1779021989063,42.77,78450.32,1.0,0.82668,0.00016,9.4177]
[1779021989175,42.77,78450.32,1.0,0.82668,0.00016,9.4177]
[1779021989273,42.77,78450.19,1.0,0.82666,0.00016,9.41831]
[1779021993069,42.77,78450.02,1.0,0.82664,0.00016,9.41903]
[1779021993167,42.77,78450.02,1.0,0.82664,0.00016,9.41903]
[1779021993252,42.77,78450.02,1.0,0.82675,0.00016,9.41119]
[1779021995581,42.77,78455.16,1.0,0.82759,0.00016,9.38263]
[1779021996121,42.77,78455.16,1.0,0.82759,0.00016,9.38263]
[1779021996173,42.77,78455.16,1.0,0.82759,0.00016,9.38263]
[1779021996311,42.77,78455.16,1.0,0.82759,0.00016,9.38263]
[1779021996420,42.77,78455.16,1.0,0.82759,0.00016,9.38263]
[1779021996520,42.77,78458.24,1.0,0.8281,0.00016,9.36556]
[1779021999067,42.77,78456.63,1.0,0.82784,0.00016,9.37437]
[1779021999176,42.77,78456.63,1.0,0.82784,0.00016,9.37437]
[1779021999269,42.76,78456.95,1.0,0.82789,0.00016,9.37256]
[1779022001066,42.76,78456.95,1.0,0.82789,0.00016,9.37256]
[1779022001168,42.76,78456.95,1.0,0.82789,0.00016,9.37256]
[1779022001261,42.76,78456.95,1.0,0.82789,0.00016,9.37248]
[1779022002341,42.76,78456.95,1.0,0.82789,0.00016,9.37248]
[1779022005065,42.76,78458.24,1.0,0.8281,0.00016,9.36525]
[1779022005176,42.76,78458.24,1.0,0.8281,0.00016,9.36525]
[1779022005271,42.76,78458.16,1.0,0.82809,0.00016,9.36566]
[1779022009071,42.76,78457.72,1.0,0.82802,0.00016,9.36801]
[1779022009178,42.76,78457.72,1.0,0.82802,0.00016,9.36801]
[1779022009263,42.76,78457.21,1.0,0.82794,0.00016,9.3708]
[1779022011075,42.76,78457.03,1.0,0.82791,0.00016,9.37176]
[1779022011153,42.76,78457.03,1.0,0.82791,0.00016,9.37176]
[1779022011247,42.76,78456.38,1.0,0.82781,0.00016,9.37531]
[1779022013037,42.76,78453.58,1.0,0.82736,0.00016,9.39068]
[1779022014992,42.76,78452.86,1.0,0.82724,0.00016,9.39458]
[1779022015083,42.76,78452.86,1.0,0.82724,0.00016,9.39458]
[1779022015114,42.76,78452.86,1.0,0.82724,0.00016,9.39458]
[1779022015271,42.76,78449.24,1.0,0.82665,0.00016,9.41455]
[1779022017951,42.76,78449.81,1.0,0.82675,0.00016,9.41131]
[1779022023121,42.76,78448.34,1.0,0.82652,0.00016,9.41912]
[1779022024120,42.76,78443.81,1.0,0.82578,0.00016,9.44406]
[1779022031169,42.76,78442.52,1.0,0.82559,0.00016,9.45053]
[1779022032557,42.76,78442.52,1.0,0.82559,0.00016,9.45053]
[1779022035197,42.75,78440.18,1.0,0.82521,0.00016,9.46309]
[1779022040232,42.75,78439.16,1.0,0.82504,0.00016,9.46879]
[1779022045267,42.76,78439.07,1.0,0.82503,0.00016,9.46936]
[1779022052317,42.75,78439.61,1.0,0.82523,0.00016,9.45829]
[1779022054330,42.75,78444.61,1.0,0.82605,0.00016,9.43052]
[1779022059365,42.75,78444.6,1.0,0.82606,0.00016,9.43028]
[1779022060372,42.75,78442.36,1.0,0.8257,0.00016,9.44258]
[1779022062386,42.75,78440.37,1.0,0.82537,0.00016,9.45341]
[1779022069435,42.75,78439.21,1.0,0.8252,0.00016,9.45918]
[1779022072456,42.74,78437.25,1.0,0.82489,0.00016,9.46971]
[1779022082526,42.74,78437.47,1.0,0.82496,0.00016,9.46746]
[1779022088568,42.74,78438.29,1.0,0.82511,0.00016,9.4624]
[1779022093603,42.73,78438.03,1.0,0.82508,0.00016,9.46341]
[1779022098638,42.73,78437.5,1.0,0.825,0.00016,9.4659]
[1779022109715,42.73,78439.09,1.0,0.82529,0.00016,9.45629]
[1779022119785,42.72,78433.0,1.0,0.82441,0.00016,9.48159]
[1779022120792,42.72,78427.14,1.0,0.82344,0.00017,9.51396]
[1779022121799,42.72,78424.67,1.0,0.82303,0.00017,9.52759]
[1779022123813,42.72,78422.24,1.0,0.82262,0.00017,9.5411]
[1779022127841,42.73,78420.11,1.0,0.82227,0.00017,9.55298]
[1779022132876,42.73,78419.53,1.0,0.82217,0.00017,9.55625]
[1779022137911,42.73,78418.72,1.0,0.82204,0.00017,9.56062]
[1779022142946,42.72,78417.75,1.0,0.82187,0.00017,9.56595]
[1779022145967,42.72,78420.35,1.0,0.82231,0.00017,9.55162]
[1779022146974,42.72,78423.66,1.0,0.82286,0.00017,9.53327]
[1779022153020,42.72,78425.67,1.0,0.82321,0.00017,9.52169]
[1779022158055,42.72,78427.2,1.0,0.82347,0.00017,9.51291]
[1779022161076,42.72,78430.53,1.0,0.82403,0.00016,9.49436]
[1779022165104,42.72,78427.36,1.0,0.82351,0.00017,9.51167]
[1779022166111,42.72,78423.91,1.0,0.82294,0.00017,9.53062]
[1779022167118,42.72,78421.05,1.0,0.82247,0.00017,9.54629]
[1779022168125,42.72,78418.9,1.0,0.82211,0.00017,9.55803]
[1779022174167,42.71,78419.01,1.0,0.82225,0.00017,9.54908]
[1779022176181,42.71,78414.62,1.0,0.82153,0.00017,9.57303]
[1779022177188,42.71,78412.69,1.0,0.82121,0.00017,9.58351]
[1779022180209,42.71,78410.42,1.0,0.82085,0.00017,9.59553]
[1779022181216,42.71,78404.95,1.0,0.81994,0.00017,9.62558]
[1779022182223,42.71,78398.4,1.0,0.81884,0.00017,9.66151]
[1779022187258,42.71,78394.83,1.0,0.81825,0.00017,9.68082]
[1779022189272,42.71,78388.4,1.0,0.81716,0.00017,9.71604]
[1779022194307,42.7,78384.71,1.0,0.81654,0.00017,9.7362]
[1779022195314,42.7,78382.48,1.0,0.81616,0.00017,9.74841]
[1779022196321,42.7,78380.37,1.0,0.81581,0.00017,9.75994]
[1779022197328,42.7,78375.29,1.0,0.81494,0.00017,9.78773]
[1779022198335,42.7,78373.06,1.0,0.81456,0.00017,9.79985]
[1779022199676,42.7,78373.06,1.0,0.81456,0.00017,9.79985]
[1779022199735,42.7,78373.06,1.0,0.81456,0.00017,9.79985]
[1779022199808,42.7,78373.06,1.0,0.81456,0.00017,9.79985]
[1779022199826,42.7,78372.81,1.0,0.81452,0.00017,9.80123]
[1779022202363,42.7,78376.5,1.0,0.81515,0.00017,9.78103]
[1779022205384,42.7,78374.65,1.0,0.81484,0.00017,9.79103]
[1779022210419,42.7,78375.6,1.0,0.81501,0.00017,9.78536]
[1779022218475,42.7,78373.24,1.0,0.81464,0.00017,9.79749]
[1779022223510,42.69,78373.22,1.0,0.81465,0.00017,9.79706]
[1779022229552,42.69,78374.36,1.0,0.81486,0.00017,9.79018]
[1779022230559,42.69,78376.62,1.0,0.81525,0.00017,9.7777]
[1779022235594,42.69,78376.93,1.0,0.81542,0.00017,9.76802]
[1779022240629,42.68,78377.02,1.0,0.81544,0.00017,9.76716]
[1779022245664,42.68,78378.16,1.0,0.81565,0.00017,9.76058]
[1779022248685,42.68,78380.59,1.0,0.81607,0.00017,9.74708]
[1779022253720,42.68,78380.54,1.0,0.81607,0.00017,9.74712]
[1779022258761,42.68,78380.76,1.0,0.81611,0.00017,9.74567]
[1779022271855,42.68,78381.12,1.0,0.81619,0.00017,9.74302]
[1779022276890,42.67,78381.12,1.0,0.8162,0.00017,9.74276]
[1779022278904,42.67,78385.25,1.0,0.8169,0.00017,9.71998]
[1779022279911,42.67,78387.81,1.0,0.81734,0.00017,9.7059]
[1779022280918,42.67,78389.63,1.0,0.81765,0.00017,9.69589]
[1779022285953,42.67,78388.8,1.0,0.8175,0.00017,9.70054]
[1779022291995,42.67,78389.32,1.0,0.81769,0.00017,9.69022]
[1779022297030,42.67,78389.95,1.0,0.81781,0.00017,9.68645]
[1779022302065,42.67,78388.84,1.0,0.81762,0.00017,9.69231]
[1779022307100,42.67,78388.91,1.0,0.81764,0.00017,9.69168]
[1779022312135,42.67,78388.94,1.0,0.81766,0.00017,9.69126]
[1779022317170,42.67,78388.27,1.0,0.81755,0.00017,9.69474]
[1779022322206,42.67,78388.49,1.0,0.81759,0.00017,9.69336]
[1779022329255,42.67,78386.36,1.0,0.81724,0.00017,9.70486]
[1779022336304,42.66,78386.4,1.0,0.81725,0.00017,9.70436]
[1779022349395,42.66,78386.17,1.0,0.81723,0.00017,9.70504]
[1779022359465,42.66,78386.17,1.0,0.81734,0.00017,9.69707]
[1779022366514,42.66,78386.19,1.0,0.81735,0.00017,9.69675]
[1779022371550,42.66,78386.26,1.0,0.81737,0.00017,9.69625]
[1779022376584,42.66,78386.5,1.0,0.81741,0.00017,9.69483]
[1779022381619,42.66,78386.44,1.0,0.81741,0.00017,9.69508]
[1779022386654,42.66,78382.59,1.0,0.81675,0.00017,9.71616]
[1779022387661,42.66,78377.42,1.0,0.81587,0.00017,9.74461]
[1779022388668,42.66,78374.52,1.0,0.81538,0.00017,9.76055]
[1779022393703,42.66,78373.47,1.0,0.8152,0.00017,9.76629]
[1779022395718,42.66,78378.24,1.0,0.81601,0.00017,9.74007]
[1779022398739,42.66,78372.45,1.0,0.81502,0.00017,9.77188]
[1779022399746,42.66,78368.95,1.0,0.81443,0.00017,9.79104]
[1779022404781,42.66,78368.01,1.0,0.81426,0.00017,9.79629]
[1779022409816,42.66,78366.93,1.0,0.81407,0.00017,9.80253]
[1779022414829,42.66,78367.88,1.0,0.81433,0.00017,9.78996]
[1779022416865,42.66,78365.71,1.0,0.81395,0.00017,9.80206]
[1779022424921,42.66,78365.63,1.0,0.81392,0.00017,9.80289]
[1779022426935,42.66,78367.54,1.0,0.81425,0.00017,9.79253]
[1779022431970,42.67,78367.28,1.0,0.81419,0.00017,9.79424]
[1779022437005,42.67,78366.96,1.0,0.81413,0.00017,9.79627]
[1779022443047,42.67,78366.51,1.0,0.81404,0.00017,9.79902]
[1779022448082,42.67,78366.31,1.0,0.814,0.00017,9.80035]
[1779022451103,42.67,78364.3,1.0,0.81365,0.00017,9.81149]
[1779022458152,42.67,78363.08,1.0,0.81344,0.00017,9.81835]
[1779022463187,42.67,78363.19,1.0,0.81345,0.00017,9.81786]
[1779022468222,42.67,78362.07,1.0,0.81326,0.00017,9.82411]
[1779022473257,42.67,78360.59,1.0,0.8131,0.00017,9.8247]
[1779022476278,42.67,78357.68,1.0,0.8126,0.00017,9.84066]
[1779022480308,42.67,78355.33,1.0,0.81219,0.00017,9.8535]
[1779022483329,42.67,78358.28,1.0,0.8127,0.00017,9.8373]
[1779022484336,42.67,78360.53,1.0,0.81309,0.00017,9.82499]
[1779022490378,42.67,78361.53,1.0,0.81326,0.00017,9.81962]
[1779022495414,42.67,78361.05,1.0,0.81318,0.00017,9.82232]
[1779022502463,42.67,78360.46,1.0,0.81307,0.00017,9.82561]
[1779022505485,42.67,78363.62,1.0,0.81362,0.00017,9.80832]
[1779022510520,42.68,78364.72,1.0,0.8138,0.00017,9.80242]
[1779022515555,42.68,78364.62,1.0,0.81378,0.00017,9.8031]
[1779022521597,42.68,78364.55,1.0,0.81376,0.00017,9.80361]
[1779022523611,42.68,78368.85,1.0,0.8145,0.00017,9.7801]
[1779022524618,42.68,78372.4,1.0,0.81511,0.00017,9.76069]
[1779022529653,42.68,78373.34,1.0,0.81525,0.00017,9.75593]
[1779022534688,42.68,78374.92,1.0,0.81561,0.00017,9.74015]
[1779022539724,42.69,78374.48,1.0,0.81552,0.00017,9.74313]
[1779022544758,42.69,78375.08,1.0,0.8156,0.00017,9.74042]
[1779022549793,42.69,78374.99,1.0,0.81557,0.00017,9.74151]
[1779022555019,42.69,78375.24,1.0,0.8156,0.00017,9.74063]
[1779022561877,42.7,78375.33,1.0,0.81558,0.00017,9.74115]
[1779022571947,42.7,78375.33,1.0,0.81558,0.00017,9.74131]
[1779022583025,42.7,78375.32,1.0,0.81558,0.00017,9.74123]
[1779022593095,42.7,78375.32,1.0,0.81569,0.00017,9.73347]
[1779022599137,42.7,78375.71,1.0,0.81575,0.00017,9.7313]
[1779022607193,42.7,78375.43,1.0,0.81573,0.00017,9.73215]
[1779022611221,42.69,78367.86,1.0,0.81444,0.00017,9.77323]
[1779022612228,42.69,78361.2,1.0,0.8133,0.00017,9.80965]
[1779022613236,42.69,78359.1,1.0,0.81294,0.00017,9.82104]
[1779022615250,42.69,78355.52,1.0,0.81233,0.00017,9.84039]
[1779022616257,42.69,78353.23,1.0,0.81194,0.00017,9.85291]
[1779022620285,42.69,78350.69,1.0,0.8115,0.00017,9.86672]
[1779022623306,42.69,78342.23,1.0,0.81003,0.00017,9.91281]
[1779022624313,42.69,78337.43,1.0,0.8092,0.00017,9.93894]
[1779022625099,42.69,78337.43,1.0,0.8092,0.00017,9.93894]
[1779022626622,42.69,78338.5,1.0,0.80939,0.00017,9.9329]
[1779022627334,42.69,78335.48,1.0,0.80887,0.00017,9.94923]
[1779022631363,42.68,78331.39,1.0,0.80817,0.00018,9.97094]
[1779022636399,42.68,78329.85,1.0,0.80793,0.00018,9.97852]
[1779022641434,42.68,78328.35,1.0,0.80768,0.00018,9.98617]
[1779022643448,42.68,78326.11,1.0,0.80729,0.00018,9.99813]
[1779022644455,42.68,78324.26,1.0,0.80697,0.00018,10.00814]
[1779022647476,42.68,78320.75,1.0,0.80635,0.00018,10.02722]
[1779022652511,42.68,78320.92,1.0,0.80649,0.00018,10.01866]
[1779022657546,42.68,78318.65,1.0,0.80609,0.00018,10.03095]
[1779022659560,42.67,78315.88,1.0,0.8056,0.00018,10.04594]
[1779022661574,42.67,78313.12,1.0,0.80512,0.00018,10.06083]
[1779022666609,42.67,78314.6,1.0,0.80539,0.00018,10.05251]
[1779022669630,42.67,78317.12,1.0,0.80584,0.00018,10.03858]
[1779022674665,42.67,78317.18,1.0,0.80586,0.00018,10.03788]
[1779022679700,42.67,78317.43,1.0,0.80591,0.00018,10.03638]
[1779022683393,42.67,78322.7,1.0,0.80684,0.00018,10.00765]
[1779022685742,42.67,78325.1,1.0,0.80726,0.00018,9.99459]
[1779022690777,42.66,78325.6,1.0,0.80737,0.00018,9.99143]
[1779022696819,42.66,78325.58,1.0,0.80739,0.00018,9.99083]
[1779022701854,42.66,78326.6,1.0,0.80758,0.00018,9.9849]
[1779022706634,42.66,78326.57,1.0,0.80758,0.00018,9.98482]
[1779022706640,42.66,78326.57,1.0,0.80758,0.00018,9.98482]
[1779022709534,42.65,78326.95,1.0,0.80766,0.00018,9.98225]
[1779022712891,42.65,78327.21,1.0,0.80782,0.00018,9.97275]
[1779022712958,42.65,78327.21,1.0,0.80782,0.00018,9.97275]
[1779022713139,42.65,78327.21,1.0,0.80782,0.00018,9.97275]
[1779022713239,42.65,78327.8,1.0,0.80793,0.00018,9.96943]
[1779022717842,42.65,78328.64,1.0,0.80809,0.00018,9.96442]
[1779022717952,42.65,78328.64,1.0,0.80809,0.00018,9.96442]
[1779022718062,42.65,78328.64,1.0,0.80809,0.00018,9.96442]
[1779022720186,42.65,78332.23,1.0,0.80873,0.00018,9.94455]
[1779022721270,42.65,78334.56,1.0,0.80914,0.00017,9.93176]
[1779022723659,42.65,78334.86,1.0,0.8092,0.00017,9.93001]
[1779022723700,42.65,78334.86,1.0,0.8092,0.00017,9.93001]
[1779022723809,42.65,78334.86,1.0,0.8092,0.00017,9.93001]
[1779022729462,42.64,78335.04,1.0,0.80924,0.00017,9.92881]
[1779022730726,42.64,78334.9,1.0,0.80922,0.00017,9.92942]
[1779022730767,42.64,78334.9,1.0,0.80922,0.00017,9.92942]
[1779022730809,42.64,78334.9,1.0,0.80922,0.00017,9.92942]
[1779022735098,42.64,78334.77,1.0,0.8092,0.00017,9.92998]
[1779022735170,42.64,78334.77,1.0,0.8092,0.00017,9.92998]
[1779022735306,42.64,78334.77,1.0,0.8092,0.00017,9.92998]
[1779022739699,42.64,78334.75,1.0,0.8092,0.00017,9.92982]
[1779022739809,42.64,78334.75,1.0,0.8092,0.00017,9.92982]
[1779022740062,42.64,78334.75,1.0,0.8092,0.00017,9.92982]
[1779022740764,42.64,78334.78,1.0,0.80921,0.00017,9.92962]
[1779022740813,42.64,78334.78,1.0,0.80921,0.00017,9.92962]
[1779022740877,42.64,78334.78,1.0,0.80921,0.00017,9.92962]
[1779022746285,42.64,78334.91,1.0,0.80925,0.00017,9.92838]
[1779022747170,42.64,78337.15,1.0,0.80965,0.00017,9.91577]
[1779022749184,42.63,78334.99,1.0,0.80928,0.00017,9.92734]
[1779022751772,42.63,78334.96,1.0,0.80928,0.00017,9.92725]
[1779022751808,42.63,78334.96,1.0,0.80928,0.00017,9.92725]
[1779022751919,42.63,78334.96,1.0,0.80928,0.00017,9.92725]
[1779022757278,42.63,78334.97,1.0,0.8093,0.00017,9.92658]
[1779022761895,42.63,78335.1,1.0,0.80934,0.00017,9.92551]
[1779022761963,42.63,78335.1,1.0,0.80934,0.00017,9.92551]
[1779022762061,42.63,78335.1,1.0,0.80934,0.00017,9.92551]
[1779022762780,42.63,78335.28,1.0,0.80938,0.00017,9.92417]
[1779022762819,42.63,78335.28,1.0,0.80938,0.00017,9.92417]
[1779022762888,42.63,78335.28,1.0,0.80938,0.00017,9.92417]
[1779022768280,42.62,78335.98,1.0,0.80952,0.00017,9.91978]
[1779022773450,42.62,78336.02,1.0,0.80965,0.00017,9.91141]
[1779022773559,42.62,78336.02,1.0,0.80965,0.00017,9.91141]
[1779022773596,42.62,78336.02,1.0,0.80965,0.00017,9.91141]
[1779022773792,42.62,78335.95,1.0,0.80964,0.00017,9.91169]
[1779022773812,42.62,78335.95,1.0,0.80964,0.00017,9.91169]
[1779022779394,42.61,78335.95,1.0,0.80966,0.00017,9.9111]
[1779022783636,42.61,78335.98,1.0,0.80967,0.00017,9.91064]
[1779022783743,42.61,78336.09,1.0,0.80969,0.00017,9.90994]
[1779022783807,42.61,78336.09,1.0,0.80969,0.00017,9.90994]
[1779022787313,42.61,78336.36,1.0,0.80974,0.00017,9.90837]
[1779022787424,42.61,78336.36,1.0,0.80974,0.00017,9.90837]
[1779022787560,42.61,78336.36,1.0,0.80974,0.00017,9.90837]
[1779022792798,42.61,78336.36,1.0,0.80977,0.00017,9.90762]
[1779022794924,42.61,78336.5,1.0,0.8098,0.00017,9.90667]
[1779022795039,42.61,78336.5,1.0,0.8098,0.00017,9.90667]
[1779022795065,42.61,78336.5,1.0,0.8098,0.00017,9.90667]
[1779022798452,42.61,78336.39,1.0,0.80979,0.00017,9.90699]
[1779022798562,42.61,78336.39,1.0,0.80979,0.00017,9.90699]
[1779022802707,42.6,78336.91,1.0,0.80989,0.00017,9.90368]
[1779022802811,42.6,78336.91,1.0,0.80989,0.00017,9.90368]
[1779022802816,42.6,78336.91,1.0,0.80989,0.00017,9.90368]
[1779022803065,42.6,78336.91,1.0,0.80989,0.00017,9.90368]
[1779022803978,42.6,78336.73,1.0,0.80986,0.00017,9.90457]
[1779022804038,42.6,78336.73,1.0,0.80986,0.00017,9.90457]
[1779022804063,42.6,78336.73,1.0,0.80986,0.00017,9.90457]
[1779022809471,42.6,78337.04,1.0,0.80993,0.00017,9.90253]
[1779022810612,42.6,78332.91,1.0,0.80921,0.00018,9.92483]
[1779022811618,42.6,78327.54,1.0,0.80828,0.00018,9.95406]
[1779022811855,42.6,78327.54,1.0,0.80828,0.00018,9.95406]
[1779022811970,42.6,78327.54,1.0,0.80828,0.00018,9.95406]
[1779022812059,42.6,78327.54,1.0,0.80828,0.00018,9.95406]
[1779022812625,42.6,78323.03,1.0,0.80749,0.00018,9.97839]
[1779022814803,42.59,78323.47,1.0,0.80758,0.00018,9.97563]
[1779022814810,42.59,78323.47,1.0,0.80758,0.00018,9.97563]
[1779022814873,42.59,78323.47,1.0,0.80758,0.00018,9.97563]
[1779022817660,42.59,78320.4,1.0,0.80705,0.00018,9.99201]
[1779022818668,42.59,78316.96,1.0,0.80645,0.00018,10.01058]
[1779022819259,42.59,78316.96,1.0,0.80645,0.00018,10.01058]
[1779022819310,42.59,78316.96,1.0,0.80645,0.00018,10.01058]
[1779022819315,42.59,78316.96,1.0,0.80645,0.00018,10.01058]
[1779022819564,42.59,78316.96,1.0,0.80645,0.00018,10.01058]
[1779022820011,42.59,78316.23,1.0,0.80632,0.00018,10.01448]
[1779022820062,42.59,78316.23,1.0,0.80632,0.00018,10.01448]
[1779022820124,42.59,78316.23,1.0,0.80632,0.00018,10.01448]
[1779022824769,42.59,78316.01,1.0,0.8063,0.00018,10.01508]
[1779022826746,42.59,78315.7,1.0,0.80625,0.00018,10.01667]
[1779022826755,42.59,78315.7,1.0,0.80625,0.00018,10.01667]
[1779022826811,42.59,78315.7,1.0,0.80625,0.00018,10.01667]
[1779022829040,42.59,78315.73,1.0,0.80626,0.00018,10.01631]
[1779022829057,42.59,78315.73,1.0,0.80626,0.00018,10.01631]
[1779022829187,42.59,78315.73,1.0,0.80626,0.00018,10.01631]
[1779022833333,42.58,78315.18,1.0,0.80618,0.00018,10.01879]
[1779022835328,42.58,78314.51,1.0,0.80618,0.00018,10.01423]
[1779022835354,42.58,78314.51,1.0,0.80618,0.00018,10.01423]
[1779022835563,42.58,78314.51,1.0,0.80618,0.00018,10.01423]
[1779022835787,42.58,78310.89,1.0,0.80555,0.00018,10.03358]
[1779022837339,42.58,78310.89,1.0,0.80555,0.00018,10.03358]
[1779022837379,42.58,78310.89,1.0,0.80555,0.00018,10.03358]
[1779022837564,42.58,78310.89,1.0,0.80555,0.00018,10.03358]
[1779022837665,42.58,78308.81,1.0,0.80519,0.00018,10.04471]
[1779022840542,42.58,78308.75,1.0,0.80518,0.00018,10.04503]
[1779022840565,42.58,78308.75,1.0,0.80518,0.00018,10.04503]
[1779022840592,42.58,78308.75,1.0,0.80518,0.00018,10.04503]
[1779022840692,42.58,78306.2,1.0,0.80472,0.00018,10.05903]
[1779022840810,42.58,78306.2,1.0,0.80472,0.00018,10.05903]
[1779022841306,42.58,78306.2,1.0,0.80472,0.00018,10.05903]
[1779022841417,42.58,78306.2,1.0,0.80472,0.00018,10.05903]
[1779022841564,42.58,78306.2,1.0,0.80472,0.00018,10.05903]
[1779022846865,42.58,78307.12,1.0,0.80487,0.00018,10.05439]
[1779022847808,42.58,78307.12,1.0,0.80487,0.00018,10.05439]
[1779022847907,42.58,78307.12,1.0,0.80487,0.00018,10.05439]
[1779022848020,42.58,78307.12,1.0,0.80487,0.00018,10.05439]
[1779022848060,42.58,78307.12,1.0,0.80487,0.00018,10.05439]
[1779022848121,42.58,78309.94,1.0,0.80537,0.00018,10.03912]
[1779022851963,42.58,78309.68,1.0,0.80532,0.00018,10.04078]
[1779022852058,42.58,78309.68,1.0,0.80532,0.00018,10.04078]
[1779022852166,42.58,78309.68,1.0,0.80532,0.00018,10.04078]
[1779022852276,42.58,78309.68,1.0,0.80532,0.00018,10.04078]
[1779022852307,42.58,78309.68,1.0,0.80532,0.00018,10.04078]
[1779022852417,42.58,78309.68,1.0,0.80532,0.00018,10.04078]
[1779022855057,42.58,78310.12,1.0,0.80539,0.00018,10.03862]
[1779022855169,42.58,78310.12,1.0,0.80539,0.00018,10.03862]
[1779022856098,42.58,78310.02,1.0,0.80537,0.00018,10.03924]
[1779022856212,42.58,78310.02,1.0,0.80537,0.00018,10.03924]
[1779022856310,42.58,78310.02,1.0,0.80537,0.00018,10.03924]
[1779022856416,42.58,78310.02,1.0,0.80537,0.00018,10.03924]
[1779022860084,42.58,78310.7,1.0,0.80548,0.00018,10.03586]
[1779022860197,42.58,78310.7,1.0,0.80548,0.00018,10.03586]
[1779022860307,42.58,78310.7,1.0,0.80548,0.00018,10.03586]
[1779022860423,42.58,78310.7,1.0,0.80548,0.00018,10.03586]
[1779022863057,42.59,78311.87,1.0,0.80568,0.00018,10.02975]
[1779022863168,42.59,78311.87,1.0,0.80568,0.00018,10.02975]
[1779022864093,42.59,78311.76,1.0,0.80566,0.00018,10.03044]
[1779022864201,42.59,78311.76,1.0,0.80566,0.00018,10.03044]
[1779022864307,42.59,78311.76,1.0,0.80566,0.00018,10.03044]
[1779022864324,42.59,78311.76,1.0,0.80566,0.00018,10.03044]
[1779022868091,42.59,78311.31,1.0,0.80557,0.00018,10.03314]
[1779022868203,42.59,78311.31,1.0,0.80557,0.00018,10.03314]
[1779022868308,42.59,78311.31,1.0,0.80557,0.00018,10.03314]
[1779022868419,42.59,78311.31,1.0,0.80557,0.00018,10.03314]
[1779022871059,42.59,78311.23,1.0,0.80555,0.00018,10.03389]
[1779022871168,42.59,78311.23,1.0,0.80555,0.00018,10.03389]
[1779022875057,42.59,78309.63,1.0,0.80525,0.00018,10.04289]
[1779022875170,42.59,78309.63,1.0,0.80525,0.00018,10.04289]
[1779022877062,42.59,78309.57,1.0,0.80524,0.00018,10.04335]
[1779022877175,42.59,78309.57,1.0,0.80524,0.00018,10.04335]
[1779022879061,42.59,78309.53,1.0,0.80523,0.00018,10.0437]
[1779022879173,42.59,78309.53,1.0,0.80523,0.00018,10.0437]
[1779022881065,42.59,78308.05,1.0,0.80496,0.00018,10.05188]
[1779022881146,42.59,78308.05,1.0,0.80496,0.00018,10.05188]
[1779022885066,42.59,78306.99,1.0,0.80476,0.00018,10.05785]
[1779022885174,42.59,78306.99,1.0,0.80476,0.00018,10.05785]
[1779022887146,42.6,78301.0,1.0,0.80369,0.00018,10.09051]
[1779022888412,42.6,78301.0,1.0,0.80369,0.00018,10.09051]
[1779022888421,42.6,78301.0,1.0,0.80369,0.00018,10.09051]
[1779022888513,42.6,78295.56,1.0,0.80272,0.00018,10.12002]
[1779022891062,42.6,78294.04,1.0,0.80245,0.00018,10.1282]
[1779022894384,42.6,78294.74,1.0,0.80268,0.00018,10.1168]
[1779022894492,42.6,78294.74,1.0,0.80268,0.00018,10.1168]
[1779022894599,42.6,78294.74,1.0,0.80268,0.00018,10.1168]
[1779022894700,42.6,78296.86,1.0,0.80306,0.00018,10.10538]
[1779022895810,42.6,78296.85,1.0,0.80305,0.00018,10.10555]
[1779022901562,42.6,78296.96,1.0,0.80307,0.00018,10.10498]
[1779022907286,42.6,78297.46,1.0,0.80316,0.00018,10.10232]
[1779022912321,42.6,78299.14,1.0,0.80345,0.00018,10.09327]
[1779022917356,42.6,78298.24,1.0,0.80329,0.00018,10.09823]
[1779022922391,42.6,78300.88,1.0,0.80376,0.00018,10.08396]
[1779022927426,42.6,78302.11,1.0,0.80397,0.00018,10.07746]
[1779022932461,42.6,78301.47,1.0,0.80385,0.00018,10.08116]
[1779022934475,42.6,78298.47,1.0,0.80332,0.00018,10.09752]
[1779022935483,42.6,78296.54,1.0,0.80297,0.00018,10.10801]
[1779022938504,42.6,78294.58,1.0,0.80262,0.00018,10.11865]
[1779022944546,42.6,78293.78,1.0,0.80248,0.00018,10.12296]
[1779022946560,42.6,78291.53,1.0,0.80207,0.00018,10.13513]
[1779022949582,42.6,78288.62,1.0,0.80155,0.00018,10.1508]
[1779022952603,42.6,78286.14,1.0,0.80121,0.00018,10.15649]
[1779022954617,42.6,78281.8,1.0,0.80044,0.00018,10.17984]
[1779022958645,42.6,78279.54,1.0,0.80003,0.00018,10.19203]
[1779022960659,42.6,78277.27,1.0,0.79962,0.00018,10.20429]
[1779022962674,42.6,78270.86,1.0,0.79846,0.00018,10.23885]
[1779022963681,42.6,78267.69,1.0,0.79788,0.00018,10.25601]
[1779022969723,42.6,78268.58,1.0,0.79804,0.00018,10.25138]
[1779022975765,42.6,78269.66,1.0,0.79823,0.00018,10.24572]
[1779022977779,42.6,78273.07,1.0,0.79885,0.00018,10.2274]
[1779022980800,42.6,78276.0,1.0,0.79937,0.00018,10.21165]
[1779022985835,42.6,78281.11,1.0,0.80029,0.00018,10.18428]
[1779022990870,42.61,78284.87,1.0,0.80096,0.00018,10.1643]
[1779022991877,42.61,78286.87,1.0,0.80131,0.00018,10.15359]
[1779022992884,42.61,78290.92,1.0,0.80204,0.00018,10.13178]
[1779022993891,42.61,78298.68,1.0,0.80342,0.00018,10.08981]
[1779022995905,42.61,78304.13,1.0,0.80438,0.00018,10.0605]
[1779022996912,42.61,78302.2,1.0,0.80404,0.00018,10.07114]
[1779022999933,42.61,78300.22,1.0,0.80367,0.00018,10.08234]
[1779023004968,42.61,78299.88,1.0,0.8036,0.00018,10.08443]
[1779023010006,42.62,78300.11,1.0,0.80363,0.00018,10.08356]
[1779023011010,42.62,78295.25,1.0,0.80286,0.00018,10.10241]
[1779023012017,42.62,78291.12,1.0,0.80212,0.00018,10.12486]
[1779023013024,42.62,78287.47,1.0,0.80146,0.00018,10.14466]
[1779023015038,42.62,78279.95,1.0,0.8001,0.00018,10.18539]
[1779023016045,42.62,78274.59,1.0,0.79913,0.00018,10.21435]
[1779023020074,42.62,78271.16,1.0,0.79851,0.00018,10.23293]
[1779023022088,42.62,78268.73,1.0,0.79806,0.00018,10.24622]
[1779023026118,42.62,78274.0,1.0,0.799,0.00018,10.2182]
[1779023028131,42.62,78276.42,1.0,0.79943,0.00018,10.20541]
[1779023032159,42.63,78282.33,1.0,0.80048,0.00018,10.17407]
[1779023037194,42.63,78282.99,1.0,0.80057,0.00018,10.17129]
[1779023042232,42.64,78284.84,1.0,0.80088,0.00018,10.16212]
[1779023048274,42.64,78286.86,1.0,0.80121,0.00018,10.1522]
[1779023050288,42.64,78284.66,1.0,0.8008,0.00018,10.16445]
[1779023055323,42.65,78286.19,1.0,0.80105,0.00018,10.15701]
[1779023060359,42.66,78286.0,1.0,0.80099,0.00018,10.15889]
[1779023065394,42.66,78285.9,1.0,0.80095,0.00018,10.16027]
[1779023070429,42.67,78286.49,1.0,0.80102,0.00018,10.15794]
[1779023078485,42.67,78286.6,1.0,0.8011,0.00018,10.15114]
[1779023082513,42.68,78290.04,1.0,0.80169,0.00018,10.13327]
[1779023088555,42.69,78291.45,1.0,0.80191,0.00018,10.12688]
[1779023093590,42.69,78292.35,1.0,0.80205,0.00018,10.12275]
[1779023098625,42.69,78293.49,1.0,0.80223,0.00018,10.11717]
[1779023099632,42.69,78295.59,1.0,0.8026,0.00018,10.10594]
[1779023103660,42.7,78300.19,1.0,0.80341,0.00018,10.08157]
[1779023104667,42.7,78304.12,1.0,0.8041,0.00018,10.06042]
[1779023105674,42.7,78306.72,1.0,0.80456,0.00018,10.0464]
[1779023113290,42.7,78306.94,1.0,0.80459,0.00018,10.04554]
[1779023118765,42.71,78310.89,1.0,0.80526,0.00018,10.025]
[1779023120779,42.71,78312.87,1.0,0.80561,0.00018,10.01448]
[1779023126821,42.71,78313.62,1.0,0.80572,0.00018,10.01113]
[1779023133871,42.72,78314.33,1.0,0.80592,0.00018,10.0005]
[1779023138906,42.72,78314.48,1.0,0.80593,0.00018,10.0003]
[1779023141927,42.72,78318.04,1.0,0.80654,0.00018,9.98134]
[1779023146962,42.73,78318.69,1.0,0.80664,0.00018,9.97852]
[1779023153005,42.73,78318.87,1.0,0.80664,0.00018,9.97857]
[1779023159047,42.74,78318.78,1.0,0.80659,0.00018,9.97993]
[1779023160054,42.74,78321.15,1.0,0.80701,0.00018,9.96721]
[1779023161061,42.74,78323.45,1.0,0.80741,0.00018,9.95488]
[1779023166096,42.74,78322.41,1.0,0.80719,0.00018,9.96139]
[1779023169117,42.75,78324.91,1.0,0.80762,0.00018,9.94832]
[1779023174152,42.75,78325.13,1.0,0.80765,0.00018,9.94751]
[1779023184223,42.75,78324.08,1.0,0.80744,0.00018,9.95372]
[1779023190265,42.75,78324.16,1.0,0.80745,0.00018,9.95352]
[1779023194301,42.75,78312.77,1.0,0.80553,0.00018,10.00796]
[1779023195308,42.76,78301.39,1.0,0.80351,0.00018,10.06964]
[1779023196315,42.76,78301.18,1.0,0.80347,0.00018,10.07079]
[1779023203117,42.76,78300.89,1.0,0.80342,0.00018,10.07241]
[1779023203364,42.76,78303.33,1.0,0.80385,0.00018,10.05929]
[1779023205076,42.76,78306.54,1.0,0.80442,0.00018,10.04202]
[1779023210413,42.76,78306.3,1.0,0.80437,0.00018,10.04366]
[1779023215647,42.76,78307.02,1.0,0.80449,0.00018,10.04001]
[1779023216455,42.76,78299.65,1.0,0.80316,0.00018,10.08014]
[1779023217462,42.76,78294.03,1.0,0.80216,0.00018,10.11064]
[1779023223504,42.77,78292.59,1.0,0.80188,0.00018,10.1191]
[1779023229546,42.77,78292.08,1.0,0.80175,0.00018,10.12286]
[1779023231027,42.77,78292.08,1.0,0.80175,0.00018,10.12286]
[1779023237602,42.78,78292.34,1.0,0.80175,0.00018,10.12298]
[1779023242637,42.79,78292.31,1.0,0.80171,0.00018,10.12406]
[1779023252734,42.79,78292.24,1.0,0.80168,0.00018,10.12515]
[1779023258750,42.8,78292.49,1.0,0.80176,0.00018,10.11828]
[1779023259756,42.81,78294.81,1.0,0.80217,0.00018,10.10595]
[1779023265798,42.81,78292.99,1.0,0.8018,0.00018,10.11685]
[1779023266805,42.81,78286.11,1.0,0.80057,0.00018,10.15405]
[1779023268819,42.81,78289.97,1.0,0.80125,0.00018,10.13351]
[1779023277882,42.82,78288.02,1.0,0.80086,0.00018,10.14532]
[1779023286945,42.83,78284.28,1.0,0.80015,0.00018,10.1666]
[1779023288960,42.83,78278.42,1.0,0.79909,0.00018,10.19825]
[1779023289967,42.83,78275.5,1.0,0.79856,0.00018,10.214]
[1779023295008,42.83,78274.57,1.0,0.79838,0.00018,10.21921]
[1779023298023,42.83,78278.56,1.0,0.7991,0.00018,10.19795]
[1779023299030,42.83,78281.5,1.0,0.79962,0.00018,10.18222]
[1779023300037,42.83,78276.03,1.0,0.79864,0.00018,10.21164]
[1779023301044,42.83,78273.36,1.0,0.79815,0.00018,10.22604]
[1779023303058,42.84,78271.19,1.0,0.79775,0.00018,10.23776]
[1779023304065,42.84,78268.94,1.0,0.79734,0.00018,10.24984]
[1779023309100,42.84,78268.76,1.0,0.79731,0.00018,10.25089]
[1779023312121,42.84,78271.3,1.0,0.79787,0.00018,10.22976]
[1779023317156,42.84,78271.74,1.0,0.79794,0.00018,10.22768]
[1779023324205,42.84,78271.87,1.0,0.79795,0.00018,10.22734]
[1779023327226,42.84,78273.81,1.0,0.7983,0.00018,10.21714]
[1779023332262,42.84,78273.94,1.0,0.79831,0.00018,10.21679]
[1779023337296,42.85,78271.96,1.0,0.79794,0.00018,10.22775]
[1779023344349,42.85,78271.74,1.0,0.79789,0.00018,10.22933]
[1779023349384,42.85,78271.7,1.0,0.79787,0.00018,10.22983]
[1779023361468,42.85,78272.42,1.0,0.79797,0.00018,10.22672]
[1779023366503,42.86,78272.23,1.0,0.79793,0.00018,10.22805]
[1779023371538,42.86,78271.99,1.0,0.79798,0.00018,10.22206]
[1779023376575,42.86,78271.74,1.0,0.79792,0.00018,10.22372]
[1779023381610,42.86,78271.6,1.0,0.79789,0.00018,10.22479]
[1779023386645,42.86,78271.52,1.0,0.79786,0.00018,10.22554]
[1779023391928,42.87,78271.71,1.0,0.79789,0.00018,10.22478]
[1779023397722,42.87,78268.31,1.0,0.79726,0.00018,10.24336]
[1779023402757,42.87,78267.31,1.0,0.79707,0.00018,10.24892]
[1779023407792,42.87,78267.05,1.0,0.79702,0.00018,10.25049]
[1779023414841,42.87,78267.09,1.0,0.79701,0.00018,10.25055]
[1779023419876,42.87,78266.56,1.0,0.79691,0.00018,10.25357]
[1779023423904,42.87,78271.07,1.0,0.79772,0.00018,10.22961]
[1779023428939,42.88,78272.84,1.0,0.79803,0.00018,10.22052]
[1779023433974,42.88,78272.86,1.0,0.79812,0.00018,10.2132]
[1779023443037,42.88,78272.69,1.0,0.79807,0.00018,10.21482]
[1779023454114,42.89,78272.59,1.0,0.79802,0.00018,10.21619]
[1779023461166,42.89,78273.5,1.0,0.79817,0.00018,10.21183]
[1779023462173,42.89,78275.93,1.0,0.79861,0.00018,10.1989]
[1779023464187,42.89,78278.23,1.0,0.79902,0.00018,10.18675]
[1779023467208,42.9,78280.31,1.0,0.79938,0.00018,10.17593]
[1779023471236,42.9,78282.31,1.0,0.79973,0.00018,10.16567]
[1779023477279,42.9,78283.17,1.0,0.79986,0.00018,10.16184]
[1779023483321,42.91,78282.96,1.0,0.79979,0.00018,10.16388]
[1779023488356,42.91,78282.95,1.0,0.79977,0.00018,10.16459]
[1779023493394,42.92,78282.69,1.0,0.7998,0.00018,10.15901]
[1779023494401,42.92,78284.93,1.0,0.8002,0.00018,10.14714]
[1779023497422,42.92,78282.36,1.0,0.79972,0.00018,10.16135]
[1779023508499,42.93,78282.57,1.0,0.79971,0.00018,10.16163]
[1779023513534,42.93,78282.74,1.0,0.79972,0.00018,10.16135]
[1779023520583,42.94,78282.9,1.0,0.79973,0.00018,10.16133]
[1779023525619,42.94,78284.16,1.0,0.79993,0.00018,10.15519]
[1779023531122,42.94,78285.18,1.0,0.8001,0.00018,10.15026]
[1779023536696,42.95,78284.98,1.0,0.80003,0.00018,10.1523]
[1779023541731,42.96,78285.01,1.0,0.80001,0.00018,10.15286]
[1779023543745,42.96,78279.14,1.0,0.79895,0.00018,10.18456]
[1779023544752,42.96,78270.42,1.0,0.79737,0.00018,10.23125]
[1779023549787,42.96,78270.36,1.0,0.79735,0.00018,10.23181]
[1779023551804,42.96,78264.95,1.0,0.79647,0.00018,10.25314]
[1779023552811,42.96,78260.28,1.0,0.79561,0.00018,10.27803]
[1779023555661,42.96,78260.21,1.0,0.7956,0.00018,10.27838]
[1779023555714,42.96,78260.21,1.0,0.7956,0.00018,10.27838]
[1779023555813,42.96,78260.21,1.0,0.7956,0.00018,10.27838]
[1779023555890,42.96,78260.21,1.0,0.7956,0.00018,10.27838]
[1779023555911,42.96,78259.99,1.0,0.79556,0.00018,10.27954]
[1779023559860,42.96,78257.71,1.0,0.79515,0.00018,10.2916]
[1779023564895,42.96,78256.68,1.0,0.79497,0.00018,10.29698]
[1779023569461,42.96,78256.25,1.0,0.79489,0.00018,10.29919]
[1779023569935,42.96,78250.61,1.0,0.79386,0.00018,10.32909]
[1779023571082,42.96,78250.61,1.0,0.79386,0.00018,10.32909]
[1779023573080,42.96,78251.1,1.0,0.79395,0.00018,10.32656]
[1779023573089,42.96,78251.6,1.0,0.79404,0.00018,10.32394]
[1779023573833,42.96,78251.6,1.0,0.79404,0.00018,10.32394]
[1779023574059,42.96,78251.6,1.0,0.79404,0.00018,10.32394]
[1779023574160,42.96,78248.79,1.0,0.79352,0.00018,10.33889]
[1779023575654,42.96,78249.51,1.0,0.79365,0.00018,10.33509]
[1779023579065,42.96,78251.7,1.0,0.79405,0.00018,10.32357]
[1779023579174,42.96,78251.7,1.0,0.79405,0.00018,10.32357]
[1779023581061,42.96,78251.68,1.0,0.79404,0.00018,10.32376]
[1779023581177,42.96,78251.68,1.0,0.79404,0.00018,10.32376]
[1779023581618,42.96,78251.72,1.0,0.79405,0.00018,10.32358]
[1779023581729,42.96,78251.72,1.0,0.79405,0.00018,10.32358]
[1779023581810,42.96,78251.72,1.0,0.79405,0.00018,10.32358]
[1779023582120,42.96,78251.72,1.0,0.79405,0.00018,10.32358]
[1779023582192,42.96,78251.72,1.0,0.79405,0.00018,10.32358]
[1779023582308,42.96,78251.72,1.0,0.79405,0.00018,10.32358]
[1779023582414,42.96,78250.77,1.0,0.79388,0.00018,10.32867]
[1779023583063,42.96,78250.77,1.0,0.79388,0.00018,10.32867]
[1779023583176,42.96,78250.77,1.0,0.79388,0.00018,10.32867]
[1779023589071,42.96,78247.72,1.0,0.79331,0.00018,10.34509]
[1779023589670,42.96,78247.72,1.0,0.79331,0.00018,10.34509]
[1779023589779,42.96,78247.72,1.0,0.79331,0.00018,10.34509]
[1779023589809,42.96,78247.72,1.0,0.79331,0.00018,10.34509]
[1779023592711,42.96,78246.0,1.0,0.79299,0.00018,10.35423]
[1779023592811,42.96,78246.0,1.0,0.79299,0.00018,10.35423]
[1779023592836,42.96,78246.0,1.0,0.79299,0.00018,10.35423]
[1779023593063,42.96,78246.0,1.0,0.79299,0.00018,10.35423]
[1779023593288,42.96,78246.0,1.0,0.79299,0.00018,10.35423]
[1779023593311,42.96,78246.0,1.0,0.79299,0.00018,10.35423]
[1779023593389,42.96,78245.81,1.0,0.79296,0.00018,10.35524]
[1779023601159,42.96,78245.18,1.0,0.79284,0.00018,10.35856]
[1779023603539,42.96,78245.03,1.0,0.79281,0.00018,10.35935]
[1779023609264,42.96,78244.13,1.0,0.79265,0.00018,10.36409]
[1779023609314,42.96,78244.13,1.0,0.79265,0.00018,10.36409]
[1779023609369,42.96,78244.13,1.0,0.79265,0.00018,10.36409]
[1779023609469,42.96,78243.99,1.0,0.79263,0.00018,10.36481]
[1779023609565,42.96,78243.99,1.0,0.79263,0.00018,10.36481]
[1779023609777,42.96,78243.99,1.0,0.79263,0.00018,10.36481]
[1779023609810,42.96,78243.99,1.0,0.79263,0.00018,10.36481]
[1779023609823,42.96,78243.99,1.0,0.79263,0.00018,10.36481]
[1779023610222,42.96,78244.68,1.0,0.79275,0.00018,10.36115]
[1779023615257,42.96,78245.1,1.0,0.79293,0.00018,10.35132]
[1779023618278,42.96,78242.17,1.0,0.79239,0.00018,10.36704]
[1779023619377,42.96,78242.17,1.0,0.79239,0.00018,10.36704]
[1779023619465,42.96,78242.17,1.0,0.79239,0.00018,10.36704]
[1779023619478,42.96,78241.28,1.0,0.79222,0.00018,10.37191]
[1779023619563,42.96,78241.28,1.0,0.79222,0.00018,10.37191]
[1779023619887,42.96,78241.28,1.0,0.79222,0.00018,10.37191]
[1779023619974,42.96,78241.28,1.0,0.79222,0.00018,10.37191]
[1779023620060,42.96,78241.28,1.0,0.79222,0.00018,10.37191]
[1779023620292,42.96,78241.74,1.0,0.7923,0.00018,10.36947]
[1779023626334,42.97,78240.47,1.0,0.79205,0.00018,10.37661]
[1779023629317,42.97,78239.75,1.0,0.79192,0.00018,10.38055]
[1779023629420,42.97,78239.75,1.0,0.79192,0.00018,10.38055]
[1779023629521,42.97,78241.46,1.0,0.79223,0.00018,10.37162]
[1779023629572,42.97,78241.46,1.0,0.79223,0.00018,10.37162]
[1779023635405,42.97,78241.72,1.0,0.79226,0.00018,10.3706]
[1779023640440,42.97,78242.83,1.0,0.79245,0.00018,10.36509]
[1779023644575,42.97,78242.87,1.0,0.79245,0.00018,10.36512]
[1779023644641,42.97,78242.87,1.0,0.79245,0.00018,10.36512]
[1779023644813,42.97,78242.87,1.0,0.79245,0.00018,10.36512]
[1779023645150,42.97,78242.87,1.0,0.79245,0.00018,10.36512]
[1779023645262,42.97,78242.87,1.0,0.79245,0.00018,10.36512]
[1779023645312,42.97,78242.87,1.0,0.79245,0.00018,10.36512]
[1779023645475,42.98,78242.9,1.0,0.79245,0.00018,10.36512]
[1779023653531,42.98,78242.85,1.0,0.79242,0.00018,10.36611]
[1779023653576,42.98,78242.85,1.0,0.79242,0.00018,10.36611]
[1779023658650,42.98,78242.85,1.0,0.79242,0.00018,10.36611]
[1779023658737,42.98,78242.85,1.0,0.79242,0.00018,10.36611]
[1779023659838,42.98,78242.19,1.0,0.79229,0.00018,10.37]
[1779023659955,42.98,78242.19,1.0,0.79229,0.00018,10.37]
[1779023660073,42.98,78242.19,1.0,0.79229,0.00018,10.37]
[1779023660306,42.98,78242.19,1.0,0.79229,0.00018,10.37]
[1779023660415,42.98,78242.19,1.0,0.79229,0.00018,10.37]
[1779023660516,42.98,78242.19,1.0,0.79228,0.00018,10.37015]
[1779023665615,42.99,78242.48,1.0,0.79232,0.00018,10.369]
[1779023670650,42.99,78240.46,1.0,0.79194,0.00018,10.38005]
[1779023671657,42.99,78239.75,1.0,0.7919,0.00018,10.37629]
[1779023672890,42.99,78239.75,1.0,0.7919,0.00018,10.37629]
[1779023673000,42.99,78239.75,1.0,0.7919,0.00018,10.37629]
[1779023673066,42.99,78239.75,1.0,0.7919,0.00018,10.37629]
[1779023673150,42.99,78239.06,1.0,0.79177,0.00018,10.38002]
[1779023673664,42.99,78239.06,1.0,0.79177,0.00018,10.38002]
[1779023673775,42.99,78239.06,1.0,0.79177,0.00018,10.38002]
[1779023673813,42.99,78239.06,1.0,0.79177,0.00018,10.38002]
[1779023673876,42.99,78239.02,1.0,0.79176,0.00018,10.38032]
[1779023679714,42.99,78239.39,1.0,0.79182,0.00018,10.37885]
[1779023683840,42.99,78238.99,1.0,0.79173,0.00018,10.38121]
[1779023683951,42.99,78238.99,1.0,0.79173,0.00018,10.38121]
[1779023684072,42.99,78238.99,1.0,0.79173,0.00018,10.38121]
[1779023684136,42.99,78238.91,1.0,0.79172,0.00018,10.38172]
[1779023689784,43.0,78238.61,1.0,0.79165,0.00018,10.38376]
[1779023694819,43.0,78238.33,1.0,0.79158,0.00018,10.3856]
[1779023696482,43.0,78238.33,1.0,0.79158,0.00018,10.3856]
[1779023696558,43.0,78238.33,1.0,0.79158,0.00018,10.3856]
[1779023696583,43.0,78238.16,1.0,0.79155,0.00018,10.38664]
[1779023696648,43.0,78238.16,1.0,0.79155,0.00018,10.38664]
[1779023696809,43.0,78238.16,1.0,0.79155,0.00018,10.38664]
[1779023696833,43.0,78238.66,1.0,0.79164,0.00018,10.384]
[1779023698848,43.0,78235.81,1.0,0.79111,0.00018,10.3992]
[1779023702994,43.0,78236.13,1.0,0.79116,0.00018,10.39768]
[1779023703063,43.0,78236.13,1.0,0.79116,0.00018,10.39768]
[1779023703102,43.0,78236.13,1.0,0.79116,0.00018,10.39768]
[1779023703311,43.0,78236.13,1.0,0.79116,0.00018,10.39768]
[1779023703412,43.0,78233.3,1.0,0.79064,0.00018,10.41267]
[1779023706072,43.0,78231.75,1.0,0.79035,0.00018,10.42092]
[1779023706168,43.0,78226.29,1.0,0.78933,0.00019,10.44973]
[1779023708266,43.0,78224.03,1.0,0.78891,0.00019,10.46164]
[1779023708284,43.0,78224.03,1.0,0.78891,0.00019,10.46164]
[1779023708309,43.0,78224.03,1.0,0.78891,0.00019,10.46164]
[1779023708375,43.0,78223.8,1.0,0.78887,0.00019,10.46284]
[1779023708808,43.0,78223.8,1.0,0.78887,0.00019,10.46284]
[1779023710931,43.0,78217.86,1.0,0.78776,0.00019,10.4941]
[1779023712876,43.0,78217.84,1.0,0.78776,0.00019,10.49416]
[1779023716974,43.0,78209.01,1.0,0.78612,0.00019,10.54033]
[1779023717980,43.0,78203.41,1.0,0.78507,0.00019,10.56971]
[1779023721001,43.0,78207.11,1.0,0.78576,0.00019,10.55048]
[1779023723015,43.01,78204.05,1.0,0.78518,0.00019,10.5666]
[1779023723972,43.01,78204.05,1.0,0.78518,0.00019,10.5666]
[1779023724062,43.01,78204.05,1.0,0.78518,0.00019,10.5666]
[1779023724312,43.01,78204.05,1.0,0.78518,0.00019,10.5666]
[1779023724407,43.01,78203.87,1.0,0.78514,0.00019,10.56758]
[1779023726036,43.01,78199.13,1.0,0.78425,0.00019,10.59244]
[1779023728446,43.01,78199.87,1.0,0.78439,0.00019,10.58861]
[1779023728549,43.01,78199.87,1.0,0.78439,0.00019,10.58861]
[1779023728569,43.01,78199.87,1.0,0.78439,0.00019,10.58861]
[1779023728512,43.01,78198.64,1.0,0.78415,0.00019,10.59506]
[1779023729057,43.01,78198.77,1.0,0.78418,0.00019,10.59441]
[1779023734367,43.01,78200.74,1.0,0.78464,0.00019,10.57666]
[1779023734483,43.01,78200.74,1.0,0.78464,0.00019,10.57666]
[1779023734563,43.01,78200.74,1.0,0.78464,0.00019,10.57666]
[1779023734579,43.01,78205.48,1.0,0.78553,0.00019,10.55193]
[1779023740134,43.01,78205.41,1.0,0.78551,0.00019,10.55262]
[1779023745185,43.01,78204.93,1.0,0.78541,0.00019,10.55534]
[1779023745217,43.01,78204.93,1.0,0.78541,0.00019,10.55534]
[1779023745312,43.01,78204.93,1.0,0.78541,0.00019,10.55534]
[1779023745414,43.01,78204.93,1.0,0.78541,0.00019,10.55534]
[1779023745505,43.01,78204.75,1.0,0.78538,0.00019,10.55633]
[1779023748825,43.01,78203.43,1.0,0.78512,0.00019,10.56336]
[1779023748921,43.01,78203.43,1.0,0.78512,0.00019,10.56336]
[1779023749198,43.01,78206.52,1.0,0.7857,0.00019,10.54724]
[1779023750205,43.01,78209.97,1.0,0.78635,0.00019,10.5292]
[1779023750818,43.01,78209.97,1.0,0.78635,0.00019,10.5292]
[1779023750841,43.01,78209.97,1.0,0.78635,0.00019,10.5292]
[1779023751212,43.01,78209.76,1.0,0.78631,0.00019,10.5303]
[1779023753226,43.01,78206.32,1.0,0.78566,0.00019,10.5483]
[1779023754288,43.01,78206.32,1.0,0.78566,0.00019,10.5483]
[1779023754311,43.01,78206.32,1.0,0.78566,0.00019,10.5483]
[1779023754401,43.01,78206.32,1.0,0.78566,0.00019,10.5483]
[1779023754501,43.01,78201.51,1.0,0.78476,0.00019,10.5735]
[1779023756824,43.01,78201.61,1.0,0.78478,0.00019,10.57303]
[1779023756928,43.01,78201.61,1.0,0.78478,0.00019,10.57303]
[1779023757254,43.01,78201.67,1.0,0.78479,0.00019,10.57274]
[1779023758820,43.01,78201.37,1.0,0.78473,0.00019,10.57433]
[1779023758931,43.01,78201.37,1.0,0.78473,0.00019,10.57433]
[1779023759268,43.01,78201.57,1.0,0.78477,0.00019,10.57332]
[1779023760825,43.01,78201.58,1.0,0.78477,0.00019,10.57321]
[1779023760936,43.01,78201.58,1.0,0.78477,0.00019,10.57321]
[1779023761282,43.01,78201.59,1.0,0.78477,0.00019,10.5731]
[1779023764303,43.01,78205.0,1.0,0.78541,0.00019,10.5553]
[1779023764833,43.01,78205.0,1.0,0.78541,0.00019,10.5553]
[1779023764932,43.01,78205.0,1.0,0.78541,0.00019,10.5553]
[1779023765310,43.01,78205.14,1.0,0.78544,0.00019,10.55454]
[1779023768827,43.01,78205.33,1.0,0.78548,0.00019,10.55354]
[1779023768933,43.01,78205.33,1.0,0.78548,0.00019,10.55354]
[1779023769024,43.01,78205.33,1.0,0.78547,0.00019,10.55359]
[1779023772833,43.01,78203.98,1.0,0.78522,0.00019,10.56079]
[1779023772866,43.01,78203.98,1.0,0.78522,0.00019,10.56079]
[1779023773367,43.01,78204.75,1.0,0.78536,0.00019,10.5568]
[1779023774820,43.01,78205.24,1.0,0.78545,0.00019,10.55429]
[1779023774930,43.01,78205.24,1.0,0.78545,0.00019,10.55429]
[1779023775381,43.02,78205.14,1.0,0.78543,0.00019,10.55486]
[1779023776824,43.02,78204.71,1.0,0.78535,0.00019,10.55715]
[1779023776933,43.02,78204.71,1.0,0.78535,0.00019,10.55715]
[1779023777084,43.02,78204.71,1.0,0.78535,0.00019,10.55715]
[1779023777395,43.02,78204.76,1.0,0.78535,0.00019,10.55694]
[1779023780416,43.02,78202.42,1.0,0.78491,0.00019,10.56931]
[1779023780828,43.02,78202.42,1.0,0.78491,0.00019,10.56931]
[1779023780930,43.02,78202.42,1.0,0.78491,0.00019,10.56931]
[1779023781423,43.02,78201.11,1.0,0.78466,0.00019,10.57618]
[1779023782822,43.02,78200.51,1.0,0.78455,0.00019,10.57934]
[1779023782929,43.02,78200.51,1.0,0.78455,0.00019,10.57934]
[1779023783437,43.02,78200.31,1.0,0.78451,0.00019,10.5804]
[1779023786818,43.02,78201.89,1.0,0.78481,0.00019,10.57222]
[1779023786935,43.02,78201.89,1.0,0.78481,0.00019,10.57222]
[1779023787011,43.02,78201.89,1.0,0.78481,0.00019,10.57222]
[1779023787052,43.02,78201.89,1.0,0.78481,0.00019,10.57222]
[1779023787465,43.02,78200.32,1.0,0.78451,0.00019,10.58045]
[1779023789479,43.02,78198.21,1.0,0.78411,0.00019,10.5915]
[1779023790825,43.02,78198.21,1.0,0.78411,0.00019,10.5915]
[1779023790919,43.02,78198.21,1.0,0.78411,0.00019,10.5915]
[1779023791493,43.02,78197.57,1.0,0.78409,0.00019,10.5873]
[1779023794514,43.02,78195.17,1.0,0.78364,0.00019,10.59983]
[1779023794819,43.02,78195.17,1.0,0.78364,0.00019,10.59983]
[1779023794929,43.02,78195.17,1.0,0.78364,0.00019,10.59983]
[1779023795521,43.02,78192.41,1.0,0.78312,0.00019,10.61421]
[1779023796822,43.02,78191.51,1.0,0.78295,0.00019,10.61889]
[1779023796935,43.02,78191.51,1.0,0.78295,0.00019,10.61889]
[1779023797535,43.02,78191.7,1.0,0.78298,0.00019,10.61788]
[1779023801563,43.02,78189.33,1.0,0.78254,0.00019,10.63017]
[1779023801914,43.02,78189.33,1.0,0.78254,0.00019,10.63017]
[1779023805596,43.02,78187.25,1.0,0.78215,0.00019,10.64092]
[1779023807610,43.02,78184.8,1.0,0.78168,0.00019,10.65362]
[1779023808617,43.02,78188.55,1.0,0.78239,0.00019,10.63412]
[1779023809624,43.02,78192.28,1.0,0.7831,0.00019,10.61469]
[1779023810631,43.02,78195.67,1.0,0.78374,0.00019,10.59703]
[1779023815666,43.02,78195.34,1.0,0.78367,0.00019,10.59901]
[1779023820701,43.02,78195.14,1.0,0.78362,0.00019,10.60026]
[1779023822715,43.02,78193.02,1.0,0.78322,0.00019,10.61138]
[1779023824731,43.02,78191.08,1.0,0.78285,0.00019,10.62153]
[1779023829764,43.02,78187.79,1.0,0.78223,0.00019,10.6387]
[1779023832785,43.02,78185.82,1.0,0.78186,0.00019,10.64889]
[1779023836813,43.02,78179.99,1.0,0.78075,0.00019,10.67907]
[1779023837821,43.02,78173.09,1.0,0.77944,0.00019,10.71474]
[1779023838828,43.02,78160.25,1.0,0.77698,0.00019,10.78099]
[1779023839835,43.02,78151.93,1.0,0.77539,0.00019,10.82361]
[1779023841850,43.02,78154.95,1.0,0.77598,0.00019,10.80785]
[1779023843689,43.02,78154.95,1.0,0.77598,0.00019,10.80785]
[1779023843711,43.02,78154.95,1.0,0.77598,0.00019,10.80785]
[1779023842857,43.02,78158.52,1.0,0.77667,0.00019,10.78938]
[1779023843864,43.02,78159.5,1.0,0.77686,0.00019,10.78424]
[1779023844814,43.02,78159.5,1.0,0.77686,0.00019,10.78424]
[1779023849906,43.04,78160.26,1.0,0.7769,0.00019,10.7834]
[1779023854950,43.04,78159.74,1.0,0.77687,0.00019,10.77909]
[1779023858969,43.04,78166.37,1.0,0.77814,0.00019,10.74506]
[1779023859976,43.04,78168.63,1.0,0.77858,0.00019,10.73337]
[1779023866020,43.04,78169.26,1.0,0.7787,0.00019,10.73]
[1779023869041,43.04,78173.77,1.0,0.77956,0.00019,10.70665]
[1779023870048,43.04,78176.46,1.0,0.78007,0.00019,10.69275]
[1779023873069,43.04,78178.93,1.0,0.78054,0.00019,10.68006]
[1779023878104,43.04,78178.54,1.0,0.78046,0.00019,10.68229]
[1779023883139,43.04,78179.6,1.0,0.78065,0.00019,10.677]
[1779023887167,43.05,78185.61,1.0,0.78179,0.00019,10.64601]
[1779023888174,43.05,78192.47,1.0,0.78308,0.00019,10.61043]
[1779023890188,43.05,78196.77,1.0,0.78389,0.00019,10.58828]
[1779023894216,43.05,78199.0,1.0,0.7843,0.00019,10.5769]
[1779023899251,43.05,78191.67,1.0,0.7829,0.00019,10.6154]
[1779023900258,43.05,78189.77,1.0,0.78254,0.00019,10.6253]
[1779023903279,43.05,78191.77,1.0,0.78292,0.00019,10.61493]
[1779023905293,43.05,78196.3,1.0,0.78377,0.00019,10.59138]
[1779023910329,43.05,78196.09,1.0,0.78373,0.00019,10.59266]
[1779023915363,43.05,78196.62,1.0,0.78392,0.00019,10.58254]
[1779023920398,43.05,78197.64,1.0,0.78412,0.00019,10.5769]
[1779023921405,43.05,78199.73,1.0,0.78452,0.00019,10.56595]
[1779023923419,43.05,78203.07,1.0,0.78515,0.00019,10.54843]
[1779023926440,43.05,78205.78,1.0,0.78566,0.00019,10.53415]
[1779023929461,43.05,78203.66,1.0,0.78527,0.00019,10.54514]
[1779023934496,43.05,78203.42,1.0,0.78523,0.00019,10.54618]
[1779023939531,43.05,78204.37,1.0,0.78542,0.00019,10.541]
[1779023944566,43.05,78207.07,1.0,0.78593,0.00019,10.5267]
[1779023949601,43.05,78206.69,1.0,0.78586,0.00019,10.52857]
[1779023954636,43.04,78207.12,1.0,0.78595,0.00019,10.5262]
[1779023955643,43.04,78212.24,1.0,0.78691,0.00019,10.49937]
[1779023956650,43.04,78214.73,1.0,0.78737,0.00019,10.48633]
[1779023961685,43.05,78215.13,1.0,0.78744,0.00019,10.48435]
[1779023966720,43.05,78215.39,1.0,0.78749,0.00019,10.48313]
[1779023972552,43.05,78215.28,1.0,0.78746,0.00019,10.48378]
[1779023977797,43.05,78220.01,1.0,0.78844,0.00019,10.4516]
[1779023982832,43.05,78222.84,1.0,0.78895,0.00019,10.43709]
[1779023984846,43.05,78226.1,1.0,0.78955,0.00019,10.42011]
[1779023989881,43.05,78225.94,1.0,0.78952,0.00019,10.42103]
[1779023994916,43.05,78226.26,1.0,0.78958,0.00019,10.4194]
[1779023999951,43.05,78225.63,1.0,0.78946,0.00019,10.42278]
[1779024000958,43.05,78222.67,1.0,0.78891,0.00019,10.43824]
[1779024001965,43.05,78217.15,1.0,0.78788,0.00019,10.46723]
[1779024010021,43.05,78215.74,1.0,0.78763,0.00019,10.47425]
[1779024013042,43.05,78213.33,1.0,0.78718,0.00019,10.48689]
[1779024015058,43.05,78211.01,1.0,0.78675,0.00019,10.49911]
[1779024018077,43.05,78209.14,1.0,0.7864,0.00019,10.50896]
[1779024020091,43.05,78206.72,1.0,0.78594,0.00019,10.52169]
[1779024021098,43.05,78204.16,1.0,0.78546,0.00019,10.53517]
[1779024025127,43.05,78206.13,1.0,0.78581,0.00019,10.5252]
[1779024028148,43.06,78200.32,1.0,0.78471,0.00019,10.55583]
[1779024031169,43.06,78198.72,1.0,0.78451,0.00019,10.55675]
[1779024036204,43.06,78199.31,1.0,0.78461,0.00019,10.55382]
[1779024041239,43.06,78199.72,1.0,0.78468,0.00019,10.55185]
[1779024046274,43.06,78197.96,1.0,0.78434,0.00019,10.56133]
[1779024051309,43.06,78200.54,1.0,0.78482,0.00019,10.54816]
[1779024057351,43.07,78201.2,1.0,0.78493,0.00019,10.54519]
[1779024062386,43.07,78200.92,1.0,0.78486,0.00019,10.54706]
[1779024068428,43.07,78202.18,1.0,0.78508,0.00019,10.541]
[1779024069435,43.07,78205.08,1.0,0.78562,0.00019,10.52596]
[1779024074470,43.08,78205.17,1.0,0.78561,0.00019,10.52607]
[1779024080512,43.08,78206.27,1.0,0.7858,0.00019,10.52102]
[1779024085547,43.08,78206.31,1.0,0.78579,0.00019,10.52132]
[1779024088568,43.09,78208.26,1.0,0.78615,0.00019,10.51118]
[1779024089577,43.09,78210.8,1.0,0.78662,0.00019,10.49792]
[1779024094612,43.09,78212.3,1.0,0.787,0.00019,10.48273]
[1779024100654,43.09,78212.53,1.0,0.78703,0.00019,10.48186]
[1779024110724,43.09,78214.21,1.0,0.78732,0.00019,10.47358]
[1779024115759,43.09,78216.67,1.0,0.78777,0.00019,10.461]
[1779024116766,43.1,78219.2,1.0,0.78824,0.00019,10.44781]
[1779024121801,43.1,78219.49,1.0,0.78828,0.00019,10.44674]
[1779024127843,43.1,78221.25,1.0,0.7886,0.00019,10.43782]
[1779024132878,43.1,78221.42,1.0,0.78863,0.00019,10.43691]
[1779024137913,43.1,78221.89,1.0,0.78872,0.00019,10.43444]
[1779024138920,43.1,78225.17,1.0,0.78933,0.00019,10.41722]
[1779024140934,43.1,78227.41,1.0,0.78974,0.00019,10.40547]
[1779024145969,43.1,78227.34,1.0,0.78972,0.00019,10.40599]
[1779024151004,43.1,78230.8,1.0,0.79046,0.00019,10.3804]
[1779024155032,43.1,78233.33,1.0,0.79092,0.00018,10.36731]
[1779024158053,43.11,78229.59,1.0,0.79022,0.00019,10.38721]
[1779024159060,43.11,78225.37,1.0,0.78944,0.00019,10.40944]
[1779024164095,43.11,78224.37,1.0,0.78925,0.00019,10.41478]
[1779024169130,43.11,78221.9,1.0,0.78878,0.00019,10.42782]
[1779024174165,43.11,78222.21,1.0,0.78884,0.00019,10.4262]
[1779024179200,43.11,78221.62,1.0,0.78873,0.00019,10.42932]
[1779024184235,43.11,78221.55,1.0,0.78872,0.00019,10.42969]
[1779024189270,43.11,78222.43,1.0,0.78888,0.00019,10.42508]
[1779024194305,43.11,78223.71,1.0,0.78912,0.00019,10.41842]
[1779024197326,43.11,78226.06,1.0,0.78955,0.00019,10.40614]
[1779024199340,43.11,78222.57,1.0,0.7889,0.00019,10.42453]
[1779024204375,43.11,78222.63,1.0,0.78891,0.00019,10.42427]
[1779024209410,43.11,78222.94,1.0,0.78897,0.00019,10.4227]
[1779024217466,43.11,78222.88,1.0,0.78905,0.00019,10.41553]
[1779024224515,43.11,78222.11,1.0,0.78891,0.00019,10.41966]
[1779024229550,43.11,78223.36,1.0,0.78914,0.00019,10.41313]
[1779024231564,43.11,78218.3,1.0,0.7882,0.00019,10.43969]
[1779024232571,43.11,78214.59,1.0,0.7875,0.00019,10.45911]
[1779024233578,43.11,78212.45,1.0,0.78711,0.00019,10.47027]
[1779024238613,43.11,78212.77,1.0,0.78716,0.00019,10.46863]
[1779024243648,43.11,78213.26,1.0,0.78725,0.00019,10.46635]
[1779024248683,43.11,78213.03,1.0,0.78719,0.00019,10.46786]
[1779024253718,43.12,78212.89,1.0,0.78716,0.00019,10.46884]
[1779024258753,43.12,78211.19,1.0,0.78683,0.00019,10.47794]
[1779024263788,43.12,78211.29,1.0,0.78684,0.00019,10.47786]
[1779024268823,43.12,78211.01,1.0,0.78676,0.00019,10.47996]
[1779024273858,43.13,78210.67,1.0,0.78678,0.00019,10.47477]
[1779024278894,43.13,78209.13,1.0,0.78647,0.00019,10.48335]
[1779024283929,43.14,78205.56,1.0,0.78578,0.00019,10.50249]
[1779024284936,43.14,78211.32,1.0,0.78686,0.00019,10.47251]
[1779024285943,43.14,78217.14,1.0,0.78794,0.00019,10.44209]
[1779024286950,43.14,78219.56,1.0,0.78839,0.00019,10.42949]
[1779024288964,43.14,78215.47,1.0,0.78762,0.00019,10.4511]
[1779024289971,43.14,78210.75,1.0,0.78674,0.00019,10.47585]
[1779024295008,43.14,78210.33,1.0,0.78666,0.00019,10.4782]
[1779024300041,43.14,78209.73,1.0,0.78654,0.00019,10.48149]
[1779024301048,43.14,78211.58,1.0,0.78688,0.00019,10.47186]
[1779024302055,43.14,78214.14,1.0,0.78736,0.00019,10.4585]
[1779024308097,43.14,78214.32,1.0,0.78738,0.00019,10.45788]
[1779024317162,43.15,78214.93,1.0,0.78748,0.00019,10.4552]
[1779024324212,43.15,78215.87,1.0,0.78764,0.00019,10.45075]
[1779024338309,43.16,78216.14,1.0,0.78776,0.00019,10.44261]
[1779024343344,43.16,78216.1,1.0,0.78774,0.00019,10.44315]
[1779024357442,43.16,78216.69,1.0,0.78782,0.00019,10.44079]
[1779024367513,43.17,78216.69,1.0,0.78781,0.00019,10.44116]
[1779024369527,43.17,78219.08,1.0,0.78825,0.00019,10.42878]
[1779024370534,43.17,78221.12,1.0,0.78863,0.00019,10.41817]
[1779024376251,43.17,78221.1,1.0,0.78861,0.00019,10.41864]
[1779024381611,43.17,78221.73,1.0,0.78873,0.00019,10.41545]
[1779024386646,43.17,78223.24,1.0,0.78901,0.00019,10.40757]
[1779024391681,43.17,78223.98,1.0,0.78924,0.00019,10.39618]
[1779024398730,43.17,78224.83,1.0,0.78939,0.00019,10.39195]
[1779024404772,43.17,78225.42,1.0,0.7895,0.00019,10.38878]
[1779024407793,43.17,78227.47,1.0,0.78989,0.00019,10.37781]
[1779024411821,43.17,78231.82,1.0,0.79071,0.00019,10.35475]
[1779024414843,43.17,78233.8,1.0,0.79107,0.00018,10.34428]
[1779024420885,43.17,78234.16,1.0,0.79114,0.00018,10.34231]
[1779024423906,43.17,78236.4,1.0,0.79156,0.00018,10.33049]
[1779024428941,43.17,78236.83,1.0,0.79164,0.00018,10.32821]
[1779024433976,43.17,78241.55,1.0,0.79251,0.00018,10.30335]
[1779024439011,43.17,78243.92,1.0,0.79294,0.00018,10.2909]
[1779024444046,43.17,78244.84,1.0,0.79311,0.00018,10.28612]
[1779024448074,43.17,78247.32,1.0,0.79356,0.00018,10.2731]
[1779024449081,43.17,78249.15,1.0,0.7939,0.00018,10.26346]
[1779024454116,43.17,78248.87,1.0,0.79394,0.00018,10.25749]
[1779024455123,43.17,78252.19,1.0,0.79455,0.00018,10.23998]
[1779024462172,43.17,78253.77,1.0,0.79482,0.00018,10.23211]
[1779024464186,43.17,78250.99,1.0,0.79431,0.00018,10.24695]
[1779024469221,43.17,78252.03,1.0,0.79451,0.00018,10.2412]
[1779024477277,43.17,78252.83,1.0,0.79466,0.00018,10.23691]
[1779024482312,43.17,78252.76,1.0,0.79463,0.00018,10.23758]
[1779024485333,43.18,78250.99,1.0,0.7943,0.00018,10.24711]
[1779024490369,43.18,78247.99,1.0,0.79374,0.00018,10.26322]
[1779024501483,43.18,78247.97,1.0,0.79373,0.00018,10.26357]
[1779024505511,43.18,78245.8,1.0,0.79333,0.00018,10.2751]
[1779024511554,43.18,78243.47,1.0,0.79301,0.00018,10.27972]
[1779024513567,43.18,78241.44,1.0,0.79263,0.00018,10.2904]
[1779024518602,43.18,78239.68,1.0,0.79231,0.00018,10.29956]
[1779024523637,43.18,78239.33,1.0,0.79225,0.00018,10.30127]
[1779024529679,43.18,78239.21,1.0,0.79224,0.00018,10.30173]
[1779024535721,43.18,78239.03,1.0,0.79221,0.00018,10.30252]
[1779024541763,43.17,78238.92,1.0,0.79219,0.00018,10.30293]
[1779024547807,43.17,78238.93,1.0,0.7922,0.00018,10.30273]
[1779024553848,43.17,78237.87,1.0,0.79201,0.00018,10.30814]
[1779024555862,43.17,78240.64,1.0,0.79252,0.00018,10.29349]
[1779024556869,43.17,78243.94,1.0,0.79313,0.00018,10.27607]
[1779024559890,43.17,78245.94,1.0,0.7935,0.00018,10.26555]
[1779024564925,43.17,78247.72,1.0,0.79382,0.00018,10.25627]
[1779024566939,43.17,78250.16,1.0,0.79427,0.00018,10.24345]
[1779024571974,43.17,78251.45,1.0,0.7946,0.00018,10.22924]
[1779024577009,43.18,78253.31,1.0,0.79493,0.00018,10.21973]
[1779024581037,43.18,78255.29,1.0,0.79528,0.00018,10.20955]
[1779024583051,43.18,78257.6,1.0,0.7957,0.00018,10.19749]
[1779024586072,43.18,78255.4,1.0,0.79528,0.00018,10.20943]
[1779024592114,43.18,78255.65,1.0,0.79533,0.00018,10.20801]
[1779024595137,43.18,78261.5,1.0,0.7964,0.00018,10.17698]
[1779024596142,43.18,78264.17,1.0,0.79689,0.00018,10.16284]
[1779024599163,43.18,78266.05,1.0,0.79724,0.00018,10.15264]
[1779024604198,43.18,78266.09,1.0,0.79725,0.00018,10.1521]
[1779024610240,43.17,78268.32,1.0,0.79767,0.00018,10.13982]
[1779024613261,43.17,78265.46,1.0,0.79716,0.00018,10.15484]
[1779024619303,43.17,78257.02,1.0,0.79564,0.00018,10.19919]
[1779024620310,43.17,78245.87,1.0,0.79359,0.00018,10.25816]
[1779024621317,43.17,78239.53,1.0,0.79243,0.00018,10.29155]
[1779024622324,43.17,78235.12,1.0,0.79162,0.00018,10.31467]
[1779024627359,43.17,78233.77,1.0,0.79139,0.00018,10.32119]
[1779024632394,43.17,78233.7,1.0,0.79148,0.00019,10.31378]
[1779024637430,43.16,78233.06,1.0,0.79137,0.00019,10.31708]
[1779024642465,43.16,78233.18,1.0,0.79139,0.00019,10.31638]
[1779024647912,43.16,78233.18,1.0,0.79139,0.00019,10.31638]
[1779024654550,43.16,78234.49,1.0,0.79164,0.00018,10.30928]
[1779024662606,43.16,78234.37,1.0,0.79162,0.00018,10.30971]
[1779024669655,43.16,78234.22,1.0,0.7916,0.00018,10.31034]
[1779024674692,43.16,78234.08,1.0,0.79158,0.00018,10.31095]
[1779024679727,43.16,78233.41,1.0,0.79146,0.00019,10.31437]
[1779024684770,43.16,78242.71,1.0,0.79318,0.00018,10.2652]
[1779024685777,43.16,78244.82,1.0,0.79357,0.00018,10.25409]
[1779024690812,43.16,78244.57,1.0,0.79352,0.00018,10.25561]
[1779024692164,43.16,78244.57,1.0,0.79352,0.00018,10.25561]
[1779024693833,43.16,78248.97,1.0,0.79442,0.00018,10.22483]
[1779024694835,43.16,78248.97,1.0,0.79442,0.00018,10.22483]
[1779024694914,43.16,78248.97,1.0,0.79442,0.00018,10.2249]
[1779024698996,43.16,78249.81,1.0,0.79457,0.00018,10.22069]
[1779024699060,43.16,78249.81,1.0,0.79457,0.00018,10.22069]
[1779024699173,43.16,78249.81,1.0,0.79457,0.00018,10.22069]
[1779024699308,43.16,78249.81,1.0,0.79457,0.00018,10.22069]
[1779024699359,43.16,78249.81,1.0,0.79457,0.00018,10.22069]
[1779024700030,43.16,78249.81,1.0,0.79456,0.00018,10.22076]
[1779024700069,43.16,78249.81,1.0,0.79456,0.00018,10.22076]
[1779024700165,43.16,78249.94,1.0,0.79459,0.00018,10.22015]
[1779024701889,43.16,78252.89,1.0,0.79512,0.00018,10.20461]
[1779024704502,43.16,78253.15,1.0,0.79517,0.00018,10.20323]
[1779024704565,43.16,78253.15,1.0,0.79517,0.00018,10.20323]
[1779024704682,43.16,78253.15,1.0,0.79517,0.00018,10.20323]
[1779024704822,43.16,78252.92,1.0,0.79513,0.00018,10.20444]
[1779024709442,43.16,78251.87,1.0,0.79494,0.00018,10.20996]
[1779024709554,43.16,78251.87,1.0,0.79494,0.00018,10.20996]
[1779024709563,43.16,78251.87,1.0,0.79494,0.00018,10.20996]
[1779024709945,43.16,78247.9,1.0,0.79421,0.00018,10.23094]
[1779024715172,43.16,78248.07,1.0,0.79424,0.00018,10.23]
[1779024715278,43.16,78248.07,1.0,0.79424,0.00018,10.23]
[1779024715312,43.16,78248.07,1.0,0.79424,0.00018,10.23]
[1779024716861,43.16,78248.15,1.0,0.79426,0.00018,10.22943]
[1779024716948,43.16,78248.15,1.0,0.79426,0.00018,10.22943]
[1779024717063,43.16,78248.15,1.0,0.79426,0.00018,10.22943]
[1779024717483,43.16,78248.15,1.0,0.79426,0.00018,10.22943]
[1779024717564,43.16,78248.15,1.0,0.79426,0.00018,10.22943]
[1779024717594,43.16,78248.15,1.0,0.79426,0.00018,10.22943]
[1779024717663,43.16,78248.15,1.0,0.79426,0.00018,10.22952]
[1779024717811,43.16,78248.15,1.0,0.79426,0.00018,10.22952]
[1779024721743,43.16,78247.73,1.0,0.79418,0.00018,10.23192]
[1779024722031,43.16,78243.05,1.0,0.79332,0.00018,10.2567]
[1779024724769,43.16,78242.06,1.0,0.79313,0.00018,10.26195]
[1779024724782,43.16,78242.06,1.0,0.79313,0.00018,10.26195]
[1779024724811,43.16,78242.06,1.0,0.79313,0.00018,10.26195]
[1779024726501,43.16,78242.06,1.0,0.79313,0.00018,10.26199]
[1779024726562,43.16,78242.06,1.0,0.79313,0.00018,10.26199]
[1779024726576,43.16,78242.06,1.0,0.79313,0.00018,10.26199]
[1779024727631,43.17,78242.06,1.0,0.79313,0.00018,10.26202]
[1779024727689,43.17,78242.06,1.0,0.79313,0.00018,10.26202]
[1779024727813,43.17,78241.41,1.0,0.79301,0.00018,10.26545]
[1779024728073,43.17,78241.25,1.0,0.79298,0.00018,10.26631]
[1779024731246,43.17,78239.97,1.0,0.79274,0.00018,10.27309]
[1779024731723,43.17,78239.97,1.0,0.79274,0.00018,10.27309]
[1779024731265,43.17,78235.24,1.0,0.79187,0.00018,10.29803]
[1779024731812,43.17,78235.24,1.0,0.79187,0.00018,10.29803]
[1779024731923,43.17,78235.24,1.0,0.79187,0.00018,10.29803]
[1779024732067,43.17,78235.24,1.0,0.79187,0.00018,10.29803]
[1779024735144,43.16,78233.45,1.0,0.79154,0.00019,10.30736]
[1779024735255,43.16,78233.45,1.0,0.79154,0.00019,10.30736]
[1779024735310,43.16,78233.45,1.0,0.79154,0.00019,10.30736]
[1779024735353,43.16,78233.19,1.0,0.79149,0.00019,10.3087]
[1779024735971,43.16,78233.19,1.0,0.79149,0.00019,10.3087]
[1779024736058,43.16,78233.19,1.0,0.79149,0.00019,10.3087]
[1779024736095,43.16,78233.19,1.0,0.79149,0.00019,10.3087]
[1779024737136,43.16,78226.09,1.0,0.79018,0.00019,10.34595]
[1779024739820,43.16,78225.36,1.0,0.79005,0.00019,10.34968]
[1779024739843,43.16,78225.36,1.0,0.79005,0.00019,10.34968]
[1779024740063,43.16,78225.36,1.0,0.79005,0.00019,10.34968]
[1779024740578,43.16,78225.36,1.0,0.79005,0.00019,10.34968]
[1779024740649,43.16,78225.36,1.0,0.79005,0.00019,10.34968]
[1779024740813,43.16,78225.13,1.0,0.79001,0.00019,10.35077]
[1779024745015,43.16,78224.81,1.0,0.78996,0.00019,10.35227]
[1779024748364,43.16,78225.04,1.0,0.79,0.00019,10.3509]
[1779024748466,43.16,78225.04,1.0,0.79,0.00019,10.3509]
[1779024748563,43.16,78225.04,1.0,0.79,0.00019,10.3509]
[1779024748663,43.16,78225.04,1.0,0.79001,0.00019,10.35065]
[1779024749304,43.16,78225.04,1.0,0.79001,0.00019,10.35065]
[1779024749309,43.16,78225.04,1.0,0.79001,0.00019,10.35065]
[1779024749388,43.16,78225.04,1.0,0.79001,0.00019,10.35065]
[1779024753580,43.16,78225.04,1.0,0.79001,0.00019,10.35065]
[1779024757931,43.16,78227.08,1.0,0.79051,0.00019,10.33177]
[1779024758038,43.16,78227.08,1.0,0.79051,0.00019,10.33177]
[1779024758061,43.16,78227.08,1.0,0.79051,0.00019,10.33177]
[1779024761467,43.15,78224.81,1.0,0.7901,0.00019,10.34348]
[1779024761512,43.15,78224.81,1.0,0.7901,0.00019,10.34348]
[1779024761562,43.15,78224.81,1.0,0.7901,0.00019,10.34348]
[1779024761568,43.15,78224.84,1.0,0.79011,0.00019,10.34325]
[1779024762218,43.15,78224.84,1.0,0.79011,0.00019,10.34325]
[1779024766449,43.15,78224.95,1.0,0.79014,0.00019,10.34241]
[1779024766562,43.15,78224.95,1.0,0.79014,0.00019,10.34241]
[1779024766673,43.15,78224.95,1.0,0.79014,0.00019,10.34241]
[1779024770744,43.15,78225.46,1.0,0.79024,0.00019,10.33948]
[1779024775029,43.15,78226.51,1.0,0.79044,0.00019,10.33369]
[1779024775059,43.15,78226.51,1.0,0.79044,0.00019,10.33369]
[1779024775067,43.15,78226.51,1.0,0.79044,0.00019,10.33369]
[1779024778401,43.15,78226.51,1.0,0.79045,0.00019,10.33365]
[1779024778518,43.15,78226.51,1.0,0.79045,0.00019,10.33365]
[1779024778566,43.15,78226.51,1.0,0.79045,0.00019,10.33365]
[1779024778619,43.15,78226.51,1.0,0.79045,0.00019,10.33351]
[1779024781898,43.15,78226.28,1.0,0.79041,0.00019,10.33467]
[1779024786293,43.15,78226.27,1.0,0.79042,0.00019,10.3345]
[1779024786309,43.15,78226.27,1.0,0.79042,0.00019,10.3345]
[1779024786469,43.15,78226.27,1.0,0.79042,0.00019,10.3345]
[1779024790750,43.14,78226.22,1.0,0.79041,0.00019,10.33455]
[1779024795210,43.14,78224.99,1.0,0.79019,0.00019,10.34081]
[1779024795308,43.14,78224.99,1.0,0.79019,0.00019,10.34081]
[1779024795318,43.14,78224.99,1.0,0.79019,0.00019,10.34081]
[1779024797557,43.14,78221.79,1.0,0.7896,0.00019,10.35748]
[1779024798137,43.14,78221.79,1.0,0.7896,0.00019,10.35748]
[1779024798175,43.14,78221.79,1.0,0.7896,0.00019,10.35748]
[1779024798312,43.14,78221.79,1.0,0.7896,0.00019,10.35748]
[1779024799631,43.14,78219.38,1.0,0.78915,0.00019,10.37008]
[1779024799681,43.14,78219.38,1.0,0.78915,0.00019,10.37008]
[1779024799812,43.14,78219.32,1.0,0.78915,0.00019,10.37029]
[1779024800437,43.14,78219.32,1.0,0.78915,0.00019,10.37029]
[1779024800539,43.14,78219.32,1.0,0.78915,0.00019,10.37029]
[1779024800571,43.14,78219.32,1.0,0.78915,0.00019,10.37029]
[1779024800640,43.14,78218.8,1.0,0.78905,0.00019,10.37302]
[1779024804087,43.14,78218.72,1.0,0.78904,0.00019,10.37326]
[1779024805613,43.14,78222.93,1.0,0.78983,0.00019,10.35103]
[1779024807600,43.14,78225.34,1.0,0.79028,0.00019,10.33827]
[1779024807713,43.14,78225.34,1.0,0.79028,0.00019,10.33827]
[1779024807811,43.14,78225.34,1.0,0.79028,0.00019,10.33827]
[1779024808536,43.14,78225.14,1.0,0.79025,0.00019,10.33922]
[1779024808567,43.14,78225.14,1.0,0.79025,0.00019,10.33922]
[1779024808612,43.14,78225.14,1.0,0.79025,0.00019,10.33922]
[1779024810009,43.14,78225.54,1.0,0.79032,0.00019,10.33707]
[1779024810062,43.14,78225.54,1.0,0.79032,0.00019,10.33707]
[1779024810121,43.14,78225.54,1.0,0.79032,0.00019,10.33707]
[1779024810312,43.14,78225.54,1.0,0.79032,0.00019,10.33707]
[1779024810648,43.14,78225.75,1.0,0.79036,0.00019,10.33592]
[1779024813020,43.14,78227.96,1.0,0.79088,0.00019,10.31657]
[1779024817632,43.14,78227.5,1.0,0.7908,0.00019,10.31885]
[1779024817673,43.14,78227.5,1.0,0.7908,0.00019,10.31885]
[1779024817812,43.14,78227.5,1.0,0.7908,0.00019,10.31885]
[1779024820837,43.13,78227.85,1.0,0.79087,0.00019,10.31688]
[1779024820949,43.13,78227.85,1.0,0.79087,0.00019,10.31688]
[1779024821065,43.13,78227.85,1.0,0.79087,0.00019,10.31688]
[1779024821725,43.13,78227.78,1.0,0.79086,0.00019,10.31722]
[1779024822151,43.13,78227.78,1.0,0.79086,0.00019,10.31722]
[1779024826472,43.13,78227.5,1.0,0.79081,0.00019,10.31859]
[1779024826565,43.13,78227.5,1.0,0.79081,0.00019,10.31859]
[1779024826613,43.13,78227.5,1.0,0.79081,0.00019,10.31859]
[1779024827572,43.13,78227.5,1.0,0.79081,0.00019,10.31856]
[1779024827607,43.13,78227.5,1.0,0.79081,0.00019,10.31856]
[1779024827812,43.13,78227.5,1.0,0.79081,0.00019,10.31856]
[1779024827767,43.13,78233.9,1.0,0.792,0.00019,10.28477]
[1779024830016,43.13,78232.45,1.0,0.79173,0.00019,10.29241]
[1779024830062,43.13,78232.45,1.0,0.79173,0.00019,10.29241]
[1779024830127,43.13,78232.45,1.0,0.79173,0.00019,10.29241]
[1779024830184,43.13,78232.45,1.0,0.79173,0.00019,10.29241]
[1779024830217,43.13,78232.45,1.0,0.79173,0.00019,10.29241]
[1779024830315,43.13,78232.45,1.0,0.79173,0.00019,10.29241]
[1779024830748,43.13,78232.45,1.0,0.79173,0.00019,10.29241]
[1779024830817,43.13,78232.45,1.0,0.79173,0.00019,10.29241]
[1779024830788,43.13,78232.63,1.0,0.79176,0.00019,10.29146]
[1779024830864,43.13,78232.63,1.0,0.79176,0.00019,10.29146]
[1779024834926,43.13,78233.32,1.0,0.79189,0.00019,10.28781]
[1779024838572,43.13,78233.42,1.0,0.79191,0.00019,10.28729]
[1779024838663,43.13,78233.42,1.0,0.79191,0.00019,10.28729]
[1779024838812,43.13,78233.42,1.0,0.79191,0.00019,10.28729]
[1779024838874,43.13,78233.46,1.0,0.79192,0.00019,10.28708]
[1779024840274,43.13,78233.46,1.0,0.79192,0.00019,10.28708]
[1779024840313,43.13,78233.46,1.0,0.79192,0.00019,10.28708]
[1779024840325,43.13,78233.46,1.0,0.79192,0.00019,10.28708]
[1779024840567,43.13,78233.46,1.0,0.79192,0.00019,10.28708]
[1779024840663,43.13,78232.92,1.0,0.79182,0.00019,10.28993]
[1779024846900,43.13,78232.99,1.0,0.79183,0.00019,10.28954]
[1779024848068,43.13,78232.99,1.0,0.79183,0.00019,10.28954]
[1779024848177,43.13,78232.99,1.0,0.79183,0.00019,10.28954]
[1779024848312,43.13,78232.99,1.0,0.79183,0.00019,10.28954]
[1779024849802,43.13,78233.04,1.0,0.79184,0.00019,10.28928]
[1779024849811,43.13,78233.04,1.0,0.79184,0.00019,10.28928]
[1779024849818,43.13,78233.04,1.0,0.79184,0.00019,10.28928]
[1779024850065,43.13,78232.98,1.0,0.79183,0.00019,10.2896]
[1779024850102,43.13,78232.98,1.0,0.79183,0.00019,10.2896]
[1779024850186,43.13,78232.98,1.0,0.79183,0.00019,10.2896]
[1779024850317,43.13,78232.98,1.0,0.79183,0.00019,10.2896]
[1779024850418,43.13,78232.98,1.0,0.79183,0.00019,10.28959]
[1779024854084,43.13,78232.91,1.0,0.79182,0.00019,10.28996]
[1779024857625,43.13,78233.28,1.0,0.79188,0.00019,10.28823]
[1779024857676,43.13,78233.28,1.0,0.79188,0.00019,10.28823]
[1779024857811,43.13,78233.28,1.0,0.79188,0.00019,10.28823]
[1779024858003,43.13,78234.0,1.0,0.79201,0.00019,10.28444]
[1779024858031,43.13,78234.0,1.0,0.79201,0.00019,10.28444]
[1779024858060,43.13,78234.0,1.0,0.79201,0.00019,10.28444]
[1779024858171,43.13,78234.0,1.0,0.79201,0.00019,10.28444]
[1779024859881,43.13,78236.06,1.0,0.79239,0.00018,10.2736]
[1779024859930,43.13,78236.06,1.0,0.79239,0.00018,10.2736]
[1779024860061,43.13,78236.06,1.0,0.79239,0.00018,10.2736]
[1779024860817,43.13,78236.06,1.0,0.79239,0.00018,10.2736]
[1779024860143,43.13,78236.13,1.0,0.7924,0.00018,10.27324]
[1779024860940,43.13,78236.13,1.0,0.7924,0.00018,10.27324]
[1779024861980,43.13,78237.66,1.0,0.79269,0.00018,10.26519]
[1779024862059,43.13,78237.66,1.0,0.79269,0.00018,10.26519]
[1779024862170,43.13,78237.66,1.0,0.79269,0.00018,10.26519]
[1779024865668,43.13,78237.69,1.0,0.79269,0.00018,10.2651]
[1779024865731,43.13,78237.69,1.0,0.79269,0.00018,10.2651]
[1779024865812,43.13,78237.69,1.0,0.79269,0.00018,10.2651]
[1779024865769,43.14,78237.69,1.0,0.79269,0.00018,10.26516]
[1779024865883,43.14,78237.69,1.0,0.79269,0.00018,10.26516]
[1779024865992,43.14,78237.69,1.0,0.79269,0.00018,10.26516]
[1779024866063,43.14,78237.69,1.0,0.79269,0.00018,10.26516]
[1779024866130,43.14,78237.69,1.0,0.79269,0.00018,10.26516]
[1779024868812,43.14,78237.73,1.0,0.79269,0.00018,10.26497]
[1779024868924,43.14,78238.31,1.0,0.7928,0.00018,10.26194]
[1779024869652,43.14,78238.31,1.0,0.7928,0.00018,10.26194]
[1779024869700,43.14,78238.31,1.0,0.7928,0.00018,10.26194]
[1779024869811,43.14,78238.31,1.0,0.7928,0.00018,10.26194]
[1779024869922,43.14,78238.44,1.0,0.79282,0.00018,10.26128]
[1779024872266,43.14,78237.84,1.0,0.79281,0.00018,10.25685]
[1779024872311,43.14,78237.84,1.0,0.79281,0.00018,10.25685]
[1779024872318,43.14,78237.84,1.0,0.79281,0.00018,10.25685]
[1779024872563,43.14,78237.84,1.0,0.79281,0.00018,10.25685]
[1779024872714,43.14,78237.84,1.0,0.79281,0.00018,10.25685]
[1779024872737,43.14,78237.84,1.0,0.79281,0.00018,10.25685]
[1779024872818,43.14,78237.84,1.0,0.79281,0.00018,10.25685]
[1779024872850,43.14,78237.84,1.0,0.79281,0.00018,10.25685]
[1779024872815,43.14,78238.43,1.0,0.79292,0.00018,10.25379]
[1779024874820,43.14,78238.48,1.0,0.79293,0.00018,10.25353]
[1779024874935,43.14,78238.54,1.0,0.79294,0.00018,10.25325]
[1779024878820,43.14,78238.34,1.0,0.7929,0.00018,10.2544]
[1779024878851,43.14,78238.34,1.0,0.7929,0.00018,10.2544]
[1779024880911,43.14,78237.51,1.0,0.79274,0.00018,10.25887]
[1779024880942,43.14,78237.51,1.0,0.79274,0.00018,10.25887]
[1779024881071,43.14,78237.51,1.0,0.79274,0.00018,10.25887]
[1779024881138,43.14,78237.99,1.0,0.79283,0.00018,10.25636]
[1779024882822,43.14,78237.99,1.0,0.79283,0.00018,10.25636]
[1779024882938,43.14,78238.03,1.0,0.79284,0.00018,10.25618]
[1779024886824,43.14,78238.14,1.0,0.79285,0.00018,10.25565]
[1779024886863,43.14,78238.14,1.0,0.79285,0.00018,10.25565]
[1779024889740,43.14,78238.7,1.0,0.79295,0.00018,10.25281]
[1779024889790,43.14,78238.7,1.0,0.79295,0.00018,10.25281]
[1779024889842,43.14,78242.3,1.0,0.79362,0.00018,10.23388]
[1779024890201,43.14,78249.54,1.0,0.79495,0.00018,10.19558]
[1779024892055,43.14,78251.32,1.0,0.79527,0.00018,10.18625]
[1779024892167,43.14,78251.32,1.0,0.79527,0.00018,10.18625]
[1779024892315,43.14,78251.32,1.0,0.79527,0.00018,10.18625]
[1779024892412,43.14,78251.62,1.0,0.79532,0.00018,10.18478]
[1779024898285,43.14,78253.93,1.0,0.79573,0.00018,10.17311]
[1779024898395,43.14,78253.93,1.0,0.79573,0.00018,10.17311]
[1779024898651,43.14,78253.93,1.0,0.79573,0.00018,10.17311]
[1779024902574,43.15,78253.55,1.0,0.79564,0.00018,10.17562]
[1779024903292,43.15,78262.15,1.0,0.79721,0.00018,10.13004]
[1779024904299,43.15,78267.1,1.0,0.79811,0.00018,10.10368]
[1779024906313,43.15,78271.66,1.0,0.79894,0.00018,10.0794]
[1779024907029,43.15,78271.66,1.0,0.79894,0.00018,10.0794]
[1779024907048,43.15,78271.66,1.0,0.79894,0.00018,10.0794]
[1779024907072,43.15,78271.66,1.0,0.79894,0.00018,10.0794]
[1779024907320,43.15,78272.84,1.0,0.79915,0.00018,10.07314]
[1779024912355,43.15,78275.26,1.0,0.79959,0.00018,10.0603]
[1779024913362,43.15,78278.93,1.0,0.80025,0.00018,10.04075]
[1779024916383,43.15,78282.42,1.0,0.80088,0.00018,10.02226]
[1779024917837,43.15,78282.42,1.0,0.80088,0.00018,10.02226]
[1779024917881,43.15,78282.42,1.0,0.80088,0.00018,10.02226]
[1779024917857,43.15,78283.37,1.0,0.80105,0.00018,10.01732]
[1779024918067,43.15,78283.37,1.0,0.80105,0.00018,10.01732]
[1779024918114,43.15,78283.37,1.0,0.80105,0.00018,10.01732]
[1779024918397,43.15,78283.43,1.0,0.80106,0.00018,10.017]
[1779024920815,43.15,78283.43,1.0,0.80106,0.00018,10.017]
[1779024920911,43.15,78282.18,1.0,0.80082,0.00018,10.02387]
[1779024922820,43.15,78279.91,1.0,0.80042,0.00018,10.03598]
[1779024922856,43.15,78279.95,1.0,0.80042,0.00018,10.03586]
[1779024926818,43.15,78280.37,1.0,0.80049,0.00018,10.03371]
[1779024926929,43.15,78280.37,1.0,0.80049,0.00018,10.03371]
[1779024926912,43.15,78280.86,1.0,0.80058,0.00018,10.03119]
[1779024930816,43.15,78280.89,1.0,0.80058,0.00018,10.03113]
[1779024930929,43.15,78280.89,1.0,0.80058,0.00018,10.03113]
[1779024930882,43.15,78281.46,1.0,0.80068,0.00018,10.02819]
[1779024934815,43.15,78281.48,1.0,0.80079,0.00018,10.02044]
[1779024934902,43.15,78281.48,1.0,0.80079,0.00018,10.02044]
[1779024934861,43.16,78281.76,1.0,0.80083,0.00018,10.01912]
[1779024938819,43.16,78281.47,1.0,0.80078,0.00018,10.02073]
[1779024938897,43.16,78281.47,1.0,0.80078,0.00018,10.02073]
[1779024938911,43.16,78285.47,1.0,0.80149,0.00018,9.99957]
[1779024942447,43.16,78284.52,1.0,0.80131,0.00018,10.00479]
[1779024942555,43.16,78284.52,1.0,0.80131,0.00018,10.00479]
[1779024942563,43.16,78284.52,1.0,0.80131,0.00018,10.00479]
[1779024942565,43.16,78284.77,1.0,0.80136,0.00018,10.00353]
[1779024944811,43.16,78284.72,1.0,0.80134,0.00018,10.00388]
[1779024944924,43.16,78284.72,1.0,0.80134,0.00018,10.00388]
[1779024944905,43.16,78285.42,1.0,0.80147,0.00018,10.00029]
[1779024946819,43.16,78284.52,1.0,0.8013,0.00018,10.0051]
[1779024946934,43.16,78284.52,1.0,0.8013,0.00018,10.0051]
[1779024946912,43.16,78285.03,1.0,0.80139,0.00018,10.00242]
[1779024950815,43.16,78285.59,1.0,0.8015,0.00018,9.99938]
[1779024950932,43.16,78285.59,1.0,0.8015,0.00018,9.99938]
[1779024950911,43.16,78285.95,1.0,0.80156,0.00018,9.99741]
[1779024954813,43.16,78285.62,1.0,0.8015,0.00018,9.99933]
[1779024954929,43.16,78285.62,1.0,0.8015,0.00018,9.99933]
[1779024954910,43.16,78283.39,1.0,0.80109,0.00018,10.01138]
[1779024956814,43.16,78283.82,1.0,0.80117,0.00018,10.00908]
[1779024956930,43.16,78283.82,1.0,0.80117,0.00018,10.00908]
[1779024956847,43.16,78283.82,1.0,0.80117,0.00018,10.00911]
[1779024960818,43.16,78284.13,1.0,0.80123,0.00018,10.00737]
[1779024960908,43.16,78284.13,1.0,0.80123,0.00018,10.00737]
[1779024960901,43.16,78285.63,1.0,0.8015,0.00018,9.99929]
[1779024964822,43.16,78285.62,1.0,0.8015,0.00018,9.99942]
[1779024964925,43.16,78285.62,1.0,0.8015,0.00018,9.99942]
[1779024964923,43.16,78285.62,1.0,0.80149,0.00018,9.99964]
[1779024968815,43.16,78286.41,1.0,0.80163,0.00018,9.99557]
[1779024968877,43.16,78286.41,1.0,0.80163,0.00018,9.99557]
[1779024968911,43.16,78285.75,1.0,0.8015,0.00018,9.99925]
[1779024972818,43.17,78287.55,1.0,0.80182,0.00018,9.98978]
[1779024972860,43.17,78287.55,1.0,0.80182,0.00018,9.98978]
[1779024972929,43.17,78287.55,1.0,0.80182,0.00018,9.98978]
[1779024972956,43.17,78290.77,1.0,0.8024,0.00018,9.97252]
[1779024974789,43.17,78294.23,1.0,0.80302,0.00018,9.95402]
[1779024979824,43.17,78295.25,1.0,0.8032,0.00018,9.94869]
[1779024984859,43.17,78295.42,1.0,0.80322,0.00018,9.94794]
[1779024989894,43.17,78295.31,1.0,0.8032,0.00018,9.94877]
[1779024996943,43.17,78295.18,1.0,0.80329,0.00018,9.94124]
[1779025001978,43.16,78295.74,1.0,0.80341,0.00018,9.93792]
[1779025007013,43.16,78295.75,1.0,0.80342,0.00018,9.93757]
[1779025012050,43.16,78295.98,1.0,0.80347,0.00018,9.93607]
[1779025015071,43.16,78298.13,1.0,0.80386,0.00018,9.9244]
[1779025017085,43.16,78300.49,1.0,0.80428,0.00018,9.91168]
[1779025021225,43.16,78300.5,1.0,0.80428,0.00018,9.91161]
[1779025021265,43.16,78300.5,1.0,0.80428,0.00018,9.91161]
[1779025021311,43.16,78300.5,1.0,0.80428,0.00018,9.91161]
[1779025021326,43.16,78305.33,1.0,0.80515,0.00018,9.88565]
[1779025022121,43.16,78308.41,1.0,0.80569,0.00018,9.86913]
[1779025023128,43.16,78304.39,1.0,0.80498,0.00018,9.89074]
[1779025032191,43.16,78304.52,1.0,0.805,0.00018,9.89008]
[1779025037226,43.16,78304.65,1.0,0.80502,0.00018,9.8894]
[1779025043268,43.16,78304.84,1.0,0.80505,0.00018,9.8884]
[1779025049310,43.16,78304.94,1.0,0.80507,0.00018,9.8879]
[1779025054345,43.16,78304.65,1.0,0.80512,0.00018,9.88176]
[1779025056359,43.16,78307.4,1.0,0.80561,0.00018,9.86701]
[1779025059380,43.16,78305.24,1.0,0.80523,0.00018,9.87868]
[1779025064416,43.16,78306.07,1.0,0.80536,0.00018,9.87453]
[1779025069450,43.16,78305.82,1.0,0.80532,0.00018,9.87593]
[1779025074485,43.16,78305.25,1.0,0.80521,0.00018,9.87902]
[1779025079520,43.16,78305.74,1.0,0.8053,0.00018,9.87643]
[1779025085562,43.16,78306.84,1.0,0.80549,0.00018,9.8706]
[1779025087576,43.16,78309.16,1.0,0.80591,0.00018,9.85812]
[1779025090597,43.16,78311.23,1.0,0.80627,0.00018,9.84702]
[1779025092611,43.16,78314.42,1.0,0.80684,0.00018,9.82991]
[1779025094625,43.16,78306.44,1.0,0.80542,0.00018,9.87288]
[1779025095633,43.16,78298.36,1.0,0.80397,0.00018,9.9163]
[1779025098653,43.16,78296.17,1.0,0.80361,0.00018,9.92708]
[1779025103688,43.16,78297.7,1.0,0.8039,0.00018,9.91861]
[1779025108723,43.16,78296.79,1.0,0.80374,0.00018,9.92327]
[1779025113758,43.15,78295.86,1.0,0.80369,0.00018,9.92031]
[1779025119800,43.15,78295.79,1.0,0.80368,0.00018,9.92045]
[1779025124835,43.15,78295.78,1.0,0.80369,0.00018,9.92031]
[1779025129873,43.15,78295.85,1.0,0.8037,0.00018,9.91977]
[1779025133903,43.15,78285.08,1.0,0.80178,0.00018,9.97717]
[1779025134910,43.15,78278.79,1.0,0.80064,0.00018,10.01074]
[1779025135917,43.15,78277.99,1.0,0.8005,0.00018,10.0149]
[1779025138938,43.15,78281.82,1.0,0.80121,0.00018,9.99402]
[1779025143973,43.14,78280.66,1.0,0.80102,0.00018,9.99954]
[1779025151025,43.14,78280.89,1.0,0.8011,0.00018,9.99732]
[1779025152032,43.13,78278.65,1.0,0.8007,0.00018,10.00914]
[1779025157067,43.13,78278.84,1.0,0.80076,0.00018,10.00719]
[1779025162102,43.12,78279.07,1.0,0.80083,0.00018,10.00526]
[1779025167137,43.12,78279.01,1.0,0.80083,0.00018,10.00529]
[1779025172172,43.12,78279.11,1.0,0.80096,0.00018,9.99674]
[1779025183252,43.12,78279.1,1.0,0.80098,0.00018,9.99618]
[1779025194329,43.11,78279.18,1.0,0.80101,0.00018,9.99512]
[1779025199364,43.11,78279.13,1.0,0.80101,0.00018,9.99509]
[1779025206039,43.11,78279.21,1.0,0.80103,0.00018,9.99448]
[1779025211449,43.11,78279.17,1.0,0.80104,0.00018,9.99416]
[1779025218498,43.1,78277.87,1.0,0.80082,0.00018,10.00069]
[1779025220512,43.1,78275.59,1.0,0.80041,0.00018,10.01274]
[1779025223242,43.1,78275.23,1.0,0.80035,0.00018,10.01449]
[1779025223309,43.1,78275.23,1.0,0.80035,0.00018,10.01449]
[1779025223353,43.1,78275.23,1.0,0.80035,0.00018,10.01449]
[1779025223534,43.1,78273.35,1.0,0.80001,0.00018,10.02457]
[1779025224540,43.1,78268.42,1.0,0.79912,0.00018,10.0509]
[1779025229575,43.1,78267.05,1.0,0.79887,0.00018,10.05817]
[1779025234612,43.1,78267.62,1.0,0.79908,0.00018,10.0474]
[1779025239907,43.1,78268.29,1.0,0.7992,0.00018,10.04385]
[1779025240008,43.1,78260.97,1.0,0.79786,0.00018,10.08286]
[1779025240653,43.1,78255.88,1.0,0.79693,0.00018,10.10993]
[1779025245688,43.1,78247.8,1.0,0.79546,0.00018,10.15262]
[1779025246695,43.1,78237.7,1.0,0.7936,0.00019,10.20604]
[1779025247702,43.1,78235.27,1.0,0.79315,0.00019,10.21874]
[1779025249175,43.1,78235.27,1.0,0.79315,0.00019,10.21874]
[1779025248709,43.1,78232.1,1.0,0.79257,0.00019,10.23532]
[1779025258779,43.09,78232.15,1.0,0.7926,0.00019,10.23444]
[1779025264822,43.09,78236.15,1.0,0.79334,0.00019,10.21335]
[1779025266836,43.1,78238.31,1.0,0.79374,0.00018,10.202]
[1779025272878,43.1,78240.8,1.0,0.79419,0.00018,10.18914]
[1779025273885,43.1,78243.77,1.0,0.79473,0.00018,10.1735]
[1779025281942,43.1,78244.4,1.0,0.79484,0.00018,10.17032]
[1779025287984,43.1,78244.6,1.0,0.79488,0.00018,10.16915]
[1779025296045,43.1,78244.49,1.0,0.79497,0.00018,10.16188]
[1779025302087,43.09,78245.92,1.0,0.79525,0.00018,10.15374]
[1779025307122,43.09,78245.79,1.0,0.79525,0.00018,10.15393]
[1779025309136,43.09,78240.48,1.0,0.79427,0.00018,10.18188]
[1779025310143,43.09,78238.07,1.0,0.79383,0.00019,10.19454]
[1779025315178,43.08,78237.45,1.0,0.79374,0.00019,10.19711]
[1779025320213,43.08,78237.53,1.0,0.79378,0.00019,10.19595]
[1779025326255,43.08,78237.74,1.0,0.79383,0.00019,10.19467]
[1779025333304,43.08,78237.9,1.0,0.79387,0.00019,10.19347]
[1779025338339,43.07,78237.86,1.0,0.79387,0.00019,10.19344]
[1779025345482,43.07,78237.86,1.0,0.79387,0.00019,10.19344]
[1779025352438,43.07,78238.01,1.0,0.79402,0.00019,10.18432]
[1779025353444,43.07,78234.31,1.0,0.79334,0.00019,10.20387]
[1779025354451,43.07,78228.55,1.0,0.79227,0.00019,10.2343]
[1779025355458,43.07,78225.47,1.0,0.7917,0.00019,10.2505]
[1779025360494,43.07,78224.81,1.0,0.79158,0.00019,10.25394]
[1779025365529,43.07,78224.33,1.0,0.79148,0.00019,10.25654]
[1779025370565,43.07,78221.61,1.0,0.79097,0.00019,10.27095]
[1779025383656,43.07,78221.5,1.0,0.79095,0.00019,10.27155]
[1779025390705,43.07,78224.31,1.0,0.79147,0.00019,10.2568]
[1779025391712,43.07,78232.53,1.0,0.793,0.00019,10.21341]
[1779025393726,43.07,78235.08,1.0,0.79347,0.00019,10.20009]
[1779025394733,43.07,78238.0,1.0,0.79401,0.00019,10.18472]
[1779025399768,43.07,78239.13,1.0,0.79421,0.00018,10.17904]
[1779025410302,43.07,78239.16,1.0,0.79421,0.00018,10.17895]
[1779025415880,43.07,78241.57,1.0,0.79477,0.00018,10.1582]
[1779025420915,43.07,78242.14,1.0,0.79487,0.00018,10.15536]
[1779025425952,43.08,78242.22,1.0,0.79488,0.00018,10.15511]
[1779025430987,43.08,78242.18,1.0,0.79486,0.00018,10.15548]
[1779025437029,43.08,78242.1,1.0,0.79484,0.00018,10.15608]
[1779025440050,43.08,78248.75,1.0,0.79608,0.00018,10.12052]
[1779025441057,43.08,78246.65,1.0,0.79569,0.00018,10.13162]
[1779025442064,43.07,78244.34,1.0,0.79527,0.00018,10.14382]
[1779025443071,43.07,78241.6,1.0,0.79477,0.00018,10.15828]
[1779025448106,43.07,78241.4,1.0,0.79475,0.00018,10.15886]
[1779025459184,43.06,78239.01,1.0,0.79434,0.00019,10.17049]
[1779025460191,43.06,78234.91,1.0,0.79358,0.00019,10.1921]
[1779025465226,43.06,78235.44,1.0,0.7937,0.00019,10.18862]
[1779025471268,43.06,78234.67,1.0,0.79367,0.00019,10.18481]
[1779025477310,43.06,78233.66,1.0,0.79349,0.00019,10.19008]
[1779025479324,43.06,78235.9,1.0,0.7939,0.00019,10.17818]
[1779025484359,43.06,78234.81,1.0,0.79371,0.00019,10.18385]
[1779025490401,43.05,78235.08,1.0,0.79377,0.00019,10.18204]
[1779025496443,43.05,78235.73,1.0,0.79389,0.00019,10.1786]
[1779025502486,43.05,78235.57,1.0,0.79386,0.00019,10.17947]
[1779025506513,43.05,78239.46,1.0,0.79458,0.00019,10.15886]
[1779025507520,43.05,78242.02,1.0,0.79506,0.00018,10.14519]
[1779025508527,43.05,78244.31,1.0,0.79548,0.00018,10.13296]
[1779025513562,43.05,78244.66,1.0,0.79555,0.00018,10.1309]
[1779025521621,43.05,78245.68,1.0,0.79576,0.00018,10.12485]
[1779025522628,43.05,78247.67,1.0,0.79613,0.00018,10.11419]
[1779025527663,43.05,78248.49,1.0,0.79629,0.00018,10.10954]
[1779025528670,43.05,78250.74,1.0,0.79671,0.00018,10.09751]
[1779025534712,43.04,78252.3,1.0,0.79711,0.00018,10.08126]
[1779025539747,43.04,78252.17,1.0,0.79709,0.00018,10.0818]
[1779025548810,43.04,78249.95,1.0,0.79669,0.00018,10.09333]
[1779025553845,43.04,78252.73,1.0,0.7972,0.00018,10.07859]
[1779025557591,43.04,78252.01,1.0,0.79707,0.00018,10.08243]
[1779025562908,43.04,78251.9,1.0,0.79705,0.00018,10.08279]
[1779025563894,43.04,78251.9,1.0,0.79705,0.00018,10.08279]
[1779025563944,43.04,78251.9,1.0,0.79705,0.00018,10.08279]
[1779025564021,43.04,78251.9,1.0,0.79706,0.00018,10.08275]
[1779025572573,43.04,78252.62,1.0,0.79719,0.00018,10.07873]
[1779025571972,43.04,78245.96,1.0,0.79597,0.00018,10.11407]
[1779025573540,43.04,78236.15,1.0,0.79416,0.00019,10.166]
[1779025580028,43.04,78235.62,1.0,0.79407,0.00019,10.16852]
[1779025586070,43.03,78235.23,1.0,0.79402,0.00019,10.1702]
[1779025587077,43.03,78239.94,1.0,0.79489,0.00019,10.1452]
[1779025588084,43.03,78243.8,1.0,0.7956,0.00018,10.12461]
[1779025593119,43.03,78243.32,1.0,0.79563,0.00018,10.11916]
[1779025596140,43.03,78246.34,1.0,0.79619,0.00018,10.10294]
[1779025601175,43.03,78245.87,1.0,0.79611,0.00018,10.10528]
[1779025606210,43.03,78245.72,1.0,0.79609,0.00018,10.10585]
[1779025612252,43.03,78245.71,1.0,0.7961,0.00018,10.10564]
[1779025617287,43.02,78245.63,1.0,0.79609,0.00018,10.10583]
[1779025622322,43.02,78245.56,1.0,0.79609,0.00018,10.10596]
[1779025627357,43.02,78245.38,1.0,0.79606,0.00018,10.10668]
[1779025635413,43.02,78246.52,1.0,0.79629,0.00018,10.10022]
[1779025640448,43.02,78246.23,1.0,0.79624,0.00018,10.10154]
[1779025645483,43.02,78246.08,1.0,0.79622,0.00018,10.10211]
[1779025650518,43.01,78246.12,1.0,0.79623,0.00018,10.10168]
[1779025662602,43.01,78250.38,1.0,0.79714,0.00018,10.07075]
[1779025663609,43.01,78252.33,1.0,0.7975,0.00018,10.06035]
[1779025667637,43.01,78255.62,1.0,0.7981,0.00018,10.04282]
[1779025672672,43.01,78255.46,1.0,0.79807,0.00018,10.04379]
[1779025675693,43.01,78253.39,1.0,0.79769,0.00018,10.05489]
[1779025676700,43.01,78245.94,1.0,0.79632,0.00018,10.09459]
[1779025677707,43.01,78243.6,1.0,0.79589,0.00018,10.10701]
[1779025681738,43.01,78240.58,1.0,0.79534,0.00019,10.12284]
[1779025692815,43.01,78240.54,1.0,0.79536,0.00019,10.12225]
[1779025704902,43.0,78240.89,1.0,0.79545,0.00019,10.1196]
[1779025709937,43.0,78239.91,1.0,0.79528,0.00019,10.1245]
[1779025710944,43.0,78237.68,1.0,0.79487,0.00019,10.13629]
[1779025716986,42.99,78237.69,1.0,0.79499,0.00019,10.12806]
[1779025722022,42.99,78238.48,1.0,0.79515,0.00019,10.12352]
[1779025724036,42.99,78247.4,1.0,0.7968,0.00018,10.07589]
[1779025725043,42.99,78260.87,1.0,0.79928,0.00018,10.00395]
[1779025726050,42.99,78265.41,1.0,0.8001,0.00018,9.97972]
[1779025731086,42.99,78261.19,1.0,0.79932,0.00018,10.00274]
[1779025732093,42.99,78257.84,1.0,0.7987,0.00018,10.02071]
[1779025738135,42.99,78257.82,1.0,0.79871,0.00018,10.02055]
[1779025743170,42.99,78259.86,1.0,0.79907,0.00018,10.00984]
[1779025748205,43.0,78260.83,1.0,0.79924,0.00018,10.0049]
[1779025754247,43.0,78260.06,1.0,0.79909,0.00018,10.00931]
[1779025757268,43.0,78256.44,1.0,0.79843,0.00018,10.02879]
[1779025758275,43.0,78249.72,1.0,0.79719,0.00018,10.06469]
[1779025763310,43.0,78249.06,1.0,0.79707,0.00018,10.06818]
[1779025769353,43.0,78249.15,1.0,0.79709,0.00018,10.06761]
[1779025775395,43.0,78248.65,1.0,0.79711,0.00018,10.06234]
[1779025780430,43.0,78248.77,1.0,0.79713,0.00018,10.06154]
[1779025785465,42.99,78248.23,1.0,0.79704,0.00018,10.06425]
[1779025791507,42.99,78248.24,1.0,0.79705,0.00018,10.06399]
[1779025797549,42.99,78248.34,1.0,0.79708,0.00018,10.06324]
[1779025799563,42.99,78244.08,1.0,0.79629,0.00018,10.08586]
[1779025801577,42.99,78241.09,1.0,0.79574,0.00019,10.10172]
[1779025806612,42.99,78240.48,1.0,0.79564,0.00019,10.10469]
[1779025811647,42.99,78241.96,1.0,0.79592,0.00019,10.09652]
[1779025812654,42.99,78246.64,1.0,0.79679,0.00018,10.07153]
[1779025817689,42.99,78246.82,1.0,0.79682,0.00018,10.07047]
[1779025826752,42.99,78246.9,1.0,0.79684,0.00018,10.0699]
[1779025831787,42.99,78247.38,1.0,0.79704,0.00018,10.05954]
[1779025838836,42.98,78247.18,1.0,0.797,0.00018,10.06056]
[1779025843871,42.98,78248.14,1.0,0.79718,0.00018,10.05538]
[1779025844878,42.98,78251.36,1.0,0.79778,0.00018,10.03817]
[1779025849915,42.98,78251.82,1.0,0.79786,0.00018,10.0357]
[1779025855957,42.98,78251.99,1.0,0.79789,0.00018,10.03489]
[1779025860992,42.98,78249.98,1.0,0.79752,0.00018,10.04559]
[1779025861999,42.98,78245.13,1.0,0.79663,0.00018,10.07144]
[1779025867034,42.98,78244.03,1.0,0.79643,0.00018,10.0772]
[1779025868041,42.98,78240.84,1.0,0.79584,0.00019,10.09416]
[1779025873076,42.98,78241.76,1.0,0.79602,0.00019,10.08903]
[1779025878112,42.98,78247.37,1.0,0.79706,0.00018,10.05895]
[1779025883148,42.98,78247.02,1.0,0.797,0.00018,10.06081]
[1779025888183,42.98,78246.31,1.0,0.79687,0.00018,10.06454]
[1779025892211,42.98,78244.24,1.0,0.79659,0.00018,10.0678]
[1779025893218,42.98,78241.85,1.0,0.79615,0.00019,10.08052]
[1779025899261,42.98,78241.78,1.0,0.79614,0.00019,10.0807]
[1779025904296,42.98,78242.23,1.0,0.79623,0.00019,10.07814]
[1779025910936,42.98,78242.23,1.0,0.79623,0.00019,10.07814]
[1779025916380,42.98,78241.62,1.0,0.79613,0.00019,10.08106]
[1779025921415,42.98,78241.44,1.0,0.7961,0.00019,10.08188]
[1779025926452,42.97,78242.59,1.0,0.79632,0.00019,10.07564]
[1779025931485,42.97,78243.13,1.0,0.79642,0.00018,10.07267]
[1779025936520,42.97,78243.72,1.0,0.79653,0.00018,10.06946]
[1779025942562,42.97,78244.18,1.0,0.79662,0.00018,10.06695]
[1779025949611,42.97,78244.29,1.0,0.79664,0.00018,10.0663]
[1779025954646,42.97,78244.1,1.0,0.79671,0.00018,10.05954]
[1779025959681,42.97,78243.13,1.0,0.79654,0.00018,10.06468]
[1779025963709,42.97,78247.82,1.0,0.7974,0.00018,10.03964]
[1779025964716,42.97,78251.1,1.0,0.79801,0.00018,10.02212]
[1779025968744,42.97,78253.44,1.0,0.79844,0.00018,10.00967]
[1779025969751,42.97,78256.72,1.0,0.79904,0.00018,9.99215]
[1779025972777,42.97,78258.67,1.0,0.79939,0.00018,9.98185]
[1779025978819,42.98,78258.53,1.0,0.79935,0.00018,9.98297]
[1779025983854,42.98,78258.06,1.0,0.79926,0.00018,9.98581]
[1779025984861,42.98,78248.15,1.0,0.79743,0.00018,10.03882]
[1779025985868,42.98,78241.67,1.0,0.79623,0.00019,10.07344]
[1779025987882,42.98,78242.72,1.0,0.79643,0.00019,10.0678]
[1779025989896,42.98,78237.2,1.0,0.79541,0.00019,10.09711]
[1779025990903,42.98,78232.89,1.0,0.79461,0.00019,10.11998]
[1779025995938,42.98,78234.6,1.0,0.79494,0.00019,10.11053]
[1779025999967,42.97,78232.55,1.0,0.79456,0.00019,10.12121]
[1779026006009,42.97,78231.12,1.0,0.79429,0.00019,10.12899]
[1779026009030,42.98,78227.17,1.0,0.79355,0.00019,10.15003]
[1779026014065,42.98,78227.18,1.0,0.79366,0.00019,10.14228]
[1779026019100,42.98,78228.75,1.0,0.79395,0.00019,10.13401]
[1779026022121,42.98,78226.33,1.0,0.7935,0.00019,10.14694]
[1779026027157,42.98,78219.46,1.0,0.79221,0.00019,10.18342]
[1779026028164,42.98,78211.55,1.0,0.79072,0.00019,10.22523]
[1779026030385,42.98,78205.22,1.0,0.78953,0.00019,10.25849]
[1779026037227,42.97,78205.23,1.0,0.78954,0.00019,10.25821]
[1779026042262,42.97,78205.46,1.0,0.78959,0.00019,10.25697]
[1779026044276,42.97,78211.13,1.0,0.79066,0.00019,10.22703]
[1779026045283,42.97,78219.28,1.0,0.79219,0.00019,10.18396]
[1779026046290,42.97,78216.03,1.0,0.79158,0.00019,10.20124]
[1779026047297,42.98,78213.59,1.0,0.79112,0.00019,10.21421]
[1779026052332,42.98,78215.95,1.0,0.79155,0.00019,10.20195]
[1779026057367,42.98,78214.25,1.0,0.79122,0.00019,10.21121]
[1779026061395,42.98,78212.03,1.0,0.7908,0.00019,10.22312]
[1779026066430,42.98,78211.08,1.0,0.79061,0.00019,10.2283]
[1779026071465,42.98,78208.28,1.0,0.79019,0.00019,10.23551]
[1779026073480,42.98,78204.05,1.0,0.78939,0.00019,10.25785]
[1779026074488,42.98,78200.02,1.0,0.78862,0.00019,10.27907]
[1779026075493,42.98,78197.37,1.0,0.78812,0.00019,10.29301]
[1779026076500,42.98,78190.45,1.0,0.7868,0.00019,10.32945]
[1779026077507,42.98,78182.31,1.0,0.78525,0.00019,10.37215]
[1779026082542,42.98,78182.12,1.0,0.78522,0.00019,10.37305]
[1779026086570,42.98,78179.3,1.0,0.78468,0.00019,10.38772]
[1779026087869,42.98,78179.3,1.0,0.78468,0.00019,10.38772]
[1779026088901,42.98,78175.52,1.0,0.78396,0.00019,10.40739]
[1779026089311,42.98,78175.52,1.0,0.78396,0.00019,10.40739]
[1779026089419,42.98,78175.52,1.0,0.78396,0.00019,10.40739]
[1779026089591,42.98,78175.7,1.0,0.78399,0.00019,10.40639]
[1779026091606,42.98,78178.67,1.0,0.78457,0.00019,10.39074]
[1779026092613,42.98,78181.84,1.0,0.78518,0.00019,10.37411]
[1779026093620,42.98,78184.08,1.0,0.7856,0.00019,10.36245]
[1779026094627,42.98,78186.0,1.0,0.78597,0.00019,10.35247]
[1779026097648,42.98,78187.98,1.0,0.78633,0.00019,10.34238]
[1779026102683,42.98,78187.95,1.0,0.78633,0.00019,10.34262]
[1779026107718,42.98,78187.49,1.0,0.78624,0.00019,10.3451]
[1779026112753,42.98,78187.28,1.0,0.78619,0.00019,10.34626]
[1779026117788,42.98,78187.15,1.0,0.78617,0.00019,10.347]
[1779026118796,42.98,78184.24,1.0,0.78561,0.00019,10.36226]
[1779026119802,42.98,78176.67,1.0,0.78416,0.00019,10.40185]
[1779026120809,42.98,78172.98,1.0,0.78346,0.00019,10.42106]
[1779026122823,42.98,78172.51,1.0,0.78337,0.00019,10.42335]
[1779026123830,42.98,78171.77,1.0,0.78323,0.00019,10.42713]
[1779026124837,42.98,78170.33,1.0,0.78296,0.00019,10.43455]
[1779026125844,42.98,78170.97,1.0,0.78308,0.00019,10.43112]
[1779026126851,42.98,78171.64,1.0,0.78322,0.00019,10.42754]
[1779026127858,42.98,78170.36,1.0,0.78297,0.00019,10.43412]
[1779026130879,42.98,78170.02,1.0,0.78291,0.00019,10.43587]
[1779026131886,42.98,78165.45,1.0,0.78213,0.00019,10.452]
[1779026132895,42.98,78161.5,1.0,0.78137,0.00019,10.47254]
[1779026133902,42.98,78160.31,1.0,0.78114,0.00019,10.47869]
[1779026136923,42.98,78159.23,1.0,0.78093,0.00019,10.48421]
[1779026137930,42.98,78163.16,1.0,0.78169,0.00019,10.4638]
[1779026139944,42.98,78162.26,1.0,0.78152,0.00019,10.46854]
[1779026140951,42.98,78161.43,1.0,0.78135,0.00019,10.47289]
[1779026142965,42.98,78161.07,1.0,0.78128,0.00019,10.47482]
[1779026143972,42.98,78160.65,1.0,0.7812,0.00019,10.47703]
[1779026148000,42.98,78161.55,1.0,0.78137,0.00019,10.47242]
[1779026149007,42.98,78161.21,1.0,0.78131,0.00019,10.47421]
[1779026150014,42.98,78163.43,1.0,0.78173,0.00019,10.46269]
[1779026151021,42.98,78163.1,1.0,0.78167,0.00019,10.46442]
[1779026155050,42.98,78160.93,1.0,0.78125,0.00019,10.47582]
[1779026160084,42.98,78160.9,1.0,0.78124,0.00019,10.47603]
[1779026164112,42.98,78163.85,1.0,0.78181,0.00019,10.46073]
[1779026165119,42.98,78165.46,1.0,0.78212,0.00019,10.45237]
[1779026167133,42.98,78170.56,1.0,0.7831,0.00019,10.42584]
[1779026168140,42.98,78176.41,1.0,0.78422,0.00019,10.39529]
[1779026170154,42.98,78179.29,1.0,0.78477,0.00019,10.38028]
[1779026171161,42.98,78181.57,1.0,0.78521,0.00019,10.3684]
[1779026176201,42.98,78181.1,1.0,0.78511,0.00019,10.37117]
[1779026183138,42.99,78180.57,1.0,0.785,0.00019,10.37417]
[1779026188285,42.99,78181.24,1.0,0.78511,0.00019,10.3711]
[1779026192313,42.99,78179.75,1.0,0.78493,0.00019,10.37111]
[1779026197348,42.99,78176.98,1.0,0.78441,0.00019,10.38547]
[1779026202383,42.99,78175.67,1.0,0.78416,0.00019,10.3921]
[1779026205407,42.99,78173.52,1.0,0.78375,0.00019,10.40344]
[1779026206413,42.99,78168.96,1.0,0.78287,0.00019,10.42725]
[1779026207420,42.99,78167.0,1.0,0.78249,0.00019,10.43746]
[1779026208427,42.99,78166.63,1.0,0.78242,0.00019,10.43937]
[1779026210441,42.99,78166.35,1.0,0.78237,0.00019,10.44079]
[1779026213462,42.99,78165.06,1.0,0.78212,0.00019,10.44753]
[1779026221520,42.99,78165.41,1.0,0.78217,0.00019,10.44621]
[1779026222527,42.99,78166.97,1.0,0.78246,0.00019,10.43816]
[1779026223534,42.99,78168.83,1.0,0.78282,0.00019,10.42856]
[1779026224541,42.99,78168.48,1.0,0.78275,0.00019,10.43048]
[1779026225548,42.99,78168.06,1.0,0.78266,0.00019,10.43276]
[1779026230583,43.0,78168.32,1.0,0.7827,0.00019,10.43179]
[1779026231590,43.0,78168.55,1.0,0.78274,0.00019,10.43066]
[1779026237632,43.0,78169.59,1.0,0.78293,0.00019,10.42568]
[1779026238639,43.0,78170.19,1.0,0.78304,0.00019,10.42262]
[1779026239646,43.0,78172.29,1.0,0.78344,0.00019,10.41175]
[1779026240653,43.0,78173.26,1.0,0.78362,0.00019,10.40678]
[1779026246695,43.01,78174.37,1.0,0.78382,0.00019,10.40159]
[1779026252737,43.01,78177.55,1.0,0.78451,0.00019,10.3779]
[1779026253744,43.01,78179.44,1.0,0.78487,0.00019,10.36815]
[1779026256765,43.01,78181.38,1.0,0.78523,0.00019,10.35819]
[1779026259787,43.01,78183.44,1.0,0.78562,0.00019,10.34763]
[1779026264822,43.01,78183.17,1.0,0.78556,0.00019,10.34925]
[1779026269858,43.01,78183.62,1.0,0.78565,0.00019,10.34686]
[1779026275081,43.01,78183.59,1.0,0.78564,0.00019,10.347]
[1779026281942,43.01,78183.56,1.0,0.78564,0.00019,10.34713]
[1779026289998,43.01,78184.61,1.0,0.78584,0.00019,10.34164]
[1779026296040,43.01,78185.02,1.0,0.78591,0.00019,10.33953]
[1779026298054,43.01,78187.03,1.0,0.7863,0.00019,10.32902]
[1779026303089,43.01,78186.76,1.0,0.78624,0.00019,10.33054]
[1779026306110,43.02,78189.41,1.0,0.78674,0.00019,10.31672]
[1779026307117,43.02,78191.26,1.0,0.78709,0.00019,10.30705]
[1779026311146,43.02,78194.5,1.0,0.78781,0.00019,10.28251]
[1779026316181,43.02,78195.12,1.0,0.78792,0.00019,10.2795]
[1779026321216,43.02,78194.12,1.0,0.78772,0.00019,10.28512]
[1779026326251,43.02,78194.1,1.0,0.7877,0.00019,10.28562]
[1779026328266,43.02,78191.88,1.0,0.78727,0.00019,10.2974]
[1779026329272,43.02,78189.78,1.0,0.78687,0.00019,10.30836]
[1779026334307,43.02,78189.12,1.0,0.78676,0.00019,10.31155]
[1779026342363,43.02,78189.17,1.0,0.78676,0.00019,10.31154]
[1779026344378,43.02,78191.8,1.0,0.78726,0.00019,10.29781]
[1779026350427,43.03,78189.72,1.0,0.78685,0.00019,10.309]
[1779026352441,43.03,78187.33,1.0,0.78639,0.00019,10.32158]
[1779026356469,43.03,78183.86,1.0,0.78573,0.00019,10.33981]
[1779026361504,43.03,78180.33,1.0,0.78505,0.00019,10.35823]
[1779026364525,43.03,78178.2,1.0,0.78465,0.00019,10.36933]
[1779026366539,43.03,78180.12,1.0,0.78501,0.00019,10.35929]
[1779026371574,43.03,78180.65,1.0,0.7852,0.00019,10.34925]
[1779026376610,43.03,78181.29,1.0,0.78531,0.00019,10.34642]
[1779026382651,43.04,78180.94,1.0,0.78523,0.00019,10.34859]
[1779026390708,43.04,78180.84,1.0,0.7852,0.00019,10.34953]
[1779026396750,43.04,78180.45,1.0,0.78511,0.00019,10.35185]
[1779026401785,43.04,78182.66,1.0,0.78553,0.00019,10.3405]
[1779026402792,43.04,78186.45,1.0,0.78625,0.00019,10.32073]
[1779026405813,43.04,78180.3,1.0,0.78507,0.00019,10.35304]
[1779026406820,43.04,78174.45,1.0,0.78394,0.00019,10.38365]
[1779026407827,43.04,78171.94,1.0,0.78346,0.00019,10.39676]
[1779026414876,43.04,78172.0,1.0,0.78346,0.00019,10.39663]
[1779026415883,43.05,78171.58,1.0,0.78338,0.00019,10.3989]
[1779026417897,43.05,78170.48,1.0,0.78316,0.00019,10.40479]
[1779026418904,43.05,78170.01,1.0,0.78307,0.00019,10.40731]
[1779026419911,43.05,78172.64,1.0,0.78357,0.00019,10.39367]
[1779026423939,43.05,78171.82,1.0,0.78341,0.00019,10.39819]
[1779026425953,43.05,78171.49,1.0,0.78334,0.00019,10.4]
[1779026427967,43.05,78171.38,1.0,0.78332,0.00019,10.40065]
[1779026428974,43.05,78171.46,1.0,0.78333,0.00019,10.40027]
[1779026429981,43.05,78171.67,1.0,0.78337,0.00019,10.39922]
[1779026430988,43.05,78171.53,1.0,0.78334,0.00019,10.39999]
[1779026431995,43.05,78172.01,1.0,0.78354,0.00019,10.38982]
[1779026438037,43.05,78171.84,1.0,0.78349,0.00019,10.39098]
[1779026439044,43.05,78172.12,1.0,0.78355,0.00019,10.38957]
[1779026440051,43.05,78170.83,1.0,0.7833,0.00019,10.39633]
[1779026444079,43.05,78168.81,1.0,0.7829,0.00019,10.407]
[1779026445086,43.05,78164.02,1.0,0.78198,0.00019,10.43193]
[1779026446093,43.05,78159.92,1.0,0.78118,0.00019,10.45321]
[1779026447100,43.05,78153.9,1.0,0.78002,0.00019,10.48438]
[1779026448107,43.05,78149.07,1.0,0.77908,0.00019,10.50933]
[1779026449114,43.05,78146.97,1.0,0.77867,0.00019,10.52012]
[1779026450121,43.05,78144.7,1.0,0.77823,0.0002,10.53177]
[1779026451128,43.05,78145.43,1.0,0.77838,0.0002,10.52792]
[1779026452135,43.05,78143.95,1.0,0.77809,0.0002,10.53548]
[1779026453142,43.05,78143.13,1.0,0.77793,0.0002,10.53963]
[1779026454149,43.05,78141.72,1.0,0.77766,0.0002,10.54681]
[1779026455156,43.05,78137.22,1.0,0.77679,0.0002,10.56988]
[1779026456163,43.05,78133.2,1.0,0.776,0.0002,10.59048]
[1779026457170,43.05,78129.9,1.0,0.77536,0.0002,10.60733]
[1779026457589,43.05,78129.9,1.0,0.77536,0.0002,10.60733]
[1779026458177,43.05,78124.14,1.0,0.77423,0.0002,10.63673]
[1779026459184,43.05,78122.99,1.0,0.774,0.0002,10.64255]
[1779026460191,43.05,78116.68,1.0,0.77276,0.0002,10.67473]
[1779026461198,43.05,78109.54,1.0,0.77134,0.0002,10.71101]
[1779026461573,43.05,78109.54,1.0,0.77134,0.0002,10.71101]
[1779026463214,43.05,78112.01,1.0,0.77184,0.0002,10.69831]
[1779026464221,43.05,78113.6,1.0,0.77216,0.0002,10.69016]
[1779026466235,43.04,78112.71,1.0,0.77198,0.0002,10.69462]
[1779026468249,43.04,78115.67,1.0,0.77257,0.0002,10.67944]
[1779026469256,43.04,78120.57,1.0,0.77355,0.0002,10.65429]
[1779026470263,43.04,78118.32,1.0,0.77311,0.0002,10.66568]
[1779026473284,43.04,78122.98,1.0,0.77404,0.0002,10.6416]
[1779026474291,43.04,78132.35,1.0,0.77588,0.0002,10.59352]
[1779026475298,43.04,78145.65,1.0,0.77849,0.0002,10.52477]
[1779026476305,43.04,78149.9,1.0,0.77933,0.00019,10.50262]
[1779026477312,43.04,78151.08,1.0,0.77957,0.00019,10.4963]
[1779026479326,43.03,78153.45,1.0,0.78005,0.00019,10.48355]
[1779026482347,43.03,78154.07,1.0,0.78019,0.00019,10.47982]
[1779026487382,43.03,78154.62,1.0,0.7803,0.00019,10.47686]
[1779026489396,43.03,78155.77,1.0,0.78052,0.00019,10.47093]
[1779026490906,43.03,78155.66,1.0,0.7805,0.00019,10.47154]
[1779026491410,43.03,78156.42,1.0,0.78075,0.00019,10.45994]
[1779026492417,43.03,78157.86,1.0,0.78103,0.00019,10.4524]
[1779026493424,43.03,78157.19,1.0,0.7809,0.00019,10.45582]
[1779026495439,43.03,78156.36,1.0,0.78074,0.00019,10.4602]
[1779026497453,43.03,78156.85,1.0,0.78084,0.00019,10.45753]
[1779026500474,43.03,78152.43,1.0,0.77998,0.00019,10.48037]
[1779026501481,43.03,78149.04,1.0,0.77932,0.00019,10.49785]
[1779026502488,43.03,78148.51,1.0,0.77922,0.00019,10.5005]
[1779026503495,43.03,78145.21,1.0,0.77858,0.0002,10.51757]
[1779026504502,43.03,78141.53,1.0,0.77786,0.0002,10.53655]
[1779026506516,43.03,78139.23,1.0,0.77741,0.0002,10.54835]
[1779026508530,43.03,78138.39,1.0,0.77725,0.0002,10.55266]
[1779026512558,43.03,78137.74,1.0,0.77712,0.0002,10.55614]
[1779026513362,43.03,78137.74,1.0,0.77712,0.0002,10.55614]
[1779026513566,43.03,78136.24,1.0,0.77682,0.0002,10.5639]
[1779026515439,43.03,78130.82,1.0,0.77575,0.0002,10.59189]
[1779026517700,43.03,78131.23,1.0,0.77583,0.0002,10.58977]
[1779026517761,43.03,78131.23,1.0,0.77583,0.0002,10.58977]
[1779026517838,43.03,78131.48,1.0,0.77588,0.0002,10.58847]
[1779026522628,43.03,78130.2,1.0,0.77562,0.0002,10.59543]
[1779026525649,43.03,78131.11,1.0,0.77579,0.0002,10.59095]
[1779026530161,43.03,78132.44,1.0,0.77604,0.0002,10.5844]
[1779026530684,43.03,78134.84,1.0,0.77651,0.0002,10.57206]
[1779026535719,43.03,78134.5,1.0,0.77644,0.0002,10.57383]
[1779026536726,43.03,78135.46,1.0,0.77663,0.0002,10.56889]
[1779026537733,43.03,78136.84,1.0,0.7769,0.0002,10.5618]
[1779026538740,43.03,78137.88,1.0,0.77711,0.0002,10.55646]
[1779026543775,43.03,78138.14,1.0,0.77715,0.0002,10.55521]
[1779026544782,43.03,78140.07,1.0,0.77753,0.0002,10.54529]
[1779026545789,43.03,78142.03,1.0,0.77791,0.0002,10.53521]
[1779026550829,43.04,78143.25,1.0,0.77814,0.0002,10.52912]
[1779026553850,43.04,78144.61,1.0,0.77851,0.0002,10.51456]
[1779026554857,43.04,78147.54,1.0,0.77908,0.00019,10.49949]
[1779026555864,43.04,78148.3,1.0,0.77922,0.00019,10.49564]
[1779026558885,43.04,78149.57,1.0,0.77946,0.00019,10.48923]
[1779026560104,43.04,78149.57,1.0,0.77946,0.00019,10.48923]
[1779026560164,43.04,78154.32,1.0,0.78039,0.00019,10.46465]
[1779026560899,43.04,78157.64,1.0,0.78103,0.00019,10.44747]
[1779026561906,43.04,78158.1,1.0,0.78112,0.00019,10.44504]
[1779026562913,43.04,78159.7,1.0,0.78143,0.00019,10.43669]
[1779026563920,43.04,78163.03,1.0,0.78208,0.00019,10.41936]
[1779026564927,43.04,78163.88,1.0,0.78224,0.00019,10.41492]
[1779026567948,43.04,78166.25,1.0,0.7827,0.00019,10.40258]
[1779026568955,43.04,78153.46,1.0,0.78022,0.00019,10.469]
[1779026570159,43.04,78150.99,1.0,0.77974,0.00019,10.48172]
[1779026571093,43.04,78149.07,1.0,0.77937,0.00019,10.49157]
[1779026576008,43.03,78148.51,1.0,0.77928,0.00019,10.49398]
[1779026581039,43.03,78148.63,1.0,0.77932,0.00019,10.49287]
[1779026586074,43.03,78148.61,1.0,0.77934,0.00019,10.49247]
[1779026593123,43.02,78150.51,1.0,0.77973,0.00019,10.48195]
[1779026594130,43.02,78153.83,1.0,0.78038,0.00019,10.46464]
[1779026595137,43.02,78155.91,1.0,0.78079,0.00019,10.45377]
[1779026600172,43.02,78155.83,1.0,0.78079,0.00019,10.45381]
[1779026606214,43.02,78155.3,1.0,0.7807,0.00019,10.45618]
[1779026611249,43.01,78155.75,1.0,0.7809,0.00019,10.446]
[1779026618298,43.02,78155.71,1.0,0.78087,0.00019,10.44662]
[1779026623333,43.02,78157.77,1.0,0.78126,0.00019,10.43623]
[1779026624340,43.02,78158.19,1.0,0.78134,0.00019,10.43412]
[1779026626354,43.02,78158.87,1.0,0.78147,0.00019,10.43074]
[1779026629375,43.02,78158.45,1.0,0.78138,0.00019,10.43315]
[1779026634414,43.03,78158.64,1.0,0.7814,0.00019,10.43251]
[1779026635421,43.03,78161.17,1.0,0.78189,0.00019,10.41944]
[1779026640456,43.03,78160.99,1.0,0.78184,0.00019,10.42078]
[1779026642470,43.03,78160.65,1.0,0.78177,0.00019,10.4226]
[1779026648512,43.03,78161.42,1.0,0.78193,0.00019,10.41843]
[1779026650526,43.03,78159.02,1.0,0.78146,0.00019,10.43084]
[1779026651533,43.03,78160.13,1.0,0.78168,0.00019,10.42505]
[1779026652540,43.03,78159.63,1.0,0.78159,0.00019,10.4276]
[1779026657576,43.03,78159.7,1.0,0.78161,0.00019,10.42705]
[1779026658583,43.02,78159.18,1.0,0.78151,0.00019,10.42967]
[1779026662611,43.02,78158.72,1.0,0.78142,0.00019,10.43189]
[1779026664385,43.02,78158.71,1.0,0.78142,0.00019,10.4319]
[1779026664625,43.02,78145.6,1.0,0.77887,0.0002,10.49983]
[1779026665632,43.02,78133.33,1.0,0.77647,0.0002,10.56306]
[1779026666640,43.02,78123.89,1.0,0.77462,0.0002,10.61145]
[1779026667647,43.02,78122.92,1.0,0.77443,0.0002,10.61628]
[1779026668125,43.02,78122.92,1.0,0.77443,0.0002,10.61628]
[1779026668654,43.02,78124.83,1.0,0.77481,0.0002,10.60642]
[1779026669661,43.02,78126.33,1.0,0.77511,0.0002,10.59867]
[1779026671675,43.02,78127.52,1.0,0.77545,0.0002,10.5848]
[1779026672682,43.02,78130.2,1.0,0.77598,0.0002,10.57099]
[1779026674696,43.02,78131.68,1.0,0.77627,0.0002,10.56335]
[1779026675704,43.02,78132.61,1.0,0.77645,0.0002,10.55856]
[1779026686415,43.02,78133.12,1.0,0.77655,0.0002,10.55593]
[1779026689809,43.02,78133.85,1.0,0.7767,0.0002,10.55215]
[1779026694844,43.02,78133.84,1.0,0.7767,0.0002,10.55221]
[1779026696858,43.02,78132.23,1.0,0.77638,0.0002,10.56049]
[1779026698872,43.02,78133.22,1.0,0.77658,0.0002,10.55538]
[1779026699879,43.02,78132.38,1.0,0.77641,0.0002,10.5597]
[1779026701893,43.02,78131.58,1.0,0.77625,0.0002,10.5638]
[1779026702901,43.02,78130.55,1.0,0.77605,0.0002,10.56908]
[1779026708944,43.02,78130.95,1.0,0.77613,0.0002,10.56692]
[1779026709952,43.02,78130.04,1.0,0.77596,0.0002,10.57158]
[1779026714986,43.02,78129.74,1.0,0.7759,0.0002,10.57305]
[1779026718007,43.02,78132.43,1.0,0.77643,0.0002,10.55919]
[1779026719014,43.02,78134.57,1.0,0.77685,0.0002,10.54816]
[1779026724050,43.02,78134.34,1.0,0.7768,0.0002,10.54936]
[1779026725610,43.02,78134.34,1.0,0.7768,0.0002,10.54936]
[1779026731099,43.02,78135.07,1.0,0.77705,0.0002,10.53793]
[1779026736134,43.02,78135.29,1.0,0.77709,0.0002,10.53685]
[1779026740162,43.02,78130.18,1.0,0.77609,0.0002,10.56319]
[1779026741169,43.02,78124.8,1.0,0.77503,0.0002,10.59081]
[1779026742176,43.02,78123.17,1.0,0.77471,0.0002,10.59912]
[1779026743183,43.02,78120.52,1.0,0.77418,0.0002,10.61264]
[1779026748218,43.01,78122.77,1.0,0.77464,0.0002,10.60084]
[1779026753253,43.01,78122.55,1.0,0.7746,0.0002,10.60179]
[1779026759298,43.01,78122.19,1.0,0.77454,0.0002,10.60349]
[1779026760305,43.01,78123.7,1.0,0.77483,0.0002,10.59578]
[1779026761312,43.01,78124.45,1.0,0.77498,0.0002,10.59199]
[1779026767354,43.02,78124.53,1.0,0.77498,0.0002,10.59193]
[1779026770375,43.02,78119.22,1.0,0.77393,0.0002,10.61935]
[1779026771382,43.02,78118.15,1.0,0.77371,0.0002,10.62488]
[1779026775410,43.02,78114.46,1.0,0.77297,0.0002,10.64393]
[1779026776066,43.02,78114.46,1.0,0.77297,0.0002,10.64393]
[1779026778431,43.02,78115.48,1.0,0.77317,0.0002,10.63881]
[1779026779438,43.02,78114.59,1.0,0.77299,0.0002,10.64339]
[1779026780445,43.02,78113.0,1.0,0.77268,0.0002,10.65155]
[1779026783466,43.02,78111.79,1.0,0.77243,0.0002,10.65778]
[1779026784473,43.02,78110.63,1.0,0.7722,0.0002,10.66372]
[1779026787494,43.02,78109.53,1.0,0.77198,0.0002,10.66935]
[1779026791522,43.02,78108.46,1.0,0.77187,0.0002,10.66718]
[1779026793536,43.02,78109.61,1.0,0.7721,0.0002,10.66132]
[1779026796557,43.02,78107.7,1.0,0.77172,0.0002,10.67109]
[1779026797565,43.02,78105.0,1.0,0.77118,0.0002,10.68485]
[1779026798572,43.02,78103.28,1.0,0.77084,0.0002,10.6936]
[1779026799579,43.02,78096.01,1.0,0.76938,0.0002,10.73051]
[1779026800796,43.02,78091.33,1.0,0.76844,0.0002,10.75425]
[1779026804614,43.02,78096.04,1.0,0.76939,0.0002,10.73037]
[1779026805621,43.02,78098.03,1.0,0.76979,0.0002,10.72033]
[1779026810656,43.02,78097.54,1.0,0.76969,0.0002,10.72287]
[1779026814691,43.02,78097.01,1.0,0.76958,0.0002,10.72569]
[1779026814740,43.02,78089.93,1.0,0.76815,0.0002,10.76167]
[1779026815692,43.02,78084.7,1.0,0.76709,0.0002,10.78821]
[1779026816699,43.03,78082.52,1.0,0.76665,0.0002,10.79928]
[1779026817706,43.03,78084.39,1.0,0.76703,0.0002,10.7899]
[1779026820272,43.03,78084.29,1.0,0.767,0.0002,10.79048]
[1779026821734,43.03,78082.02,1.0,0.76654,0.0002,10.80201]
[1779026822741,43.03,78080.11,1.0,0.76616,0.0002,10.81167]
[1779026823748,43.03,78071.94,1.0,0.7645,0.0002,10.85275]
[1779026824756,43.03,78066.17,1.0,0.76333,0.0002,10.88167]
[1779026825762,43.03,78069.2,1.0,0.76394,0.0002,10.86651]
[1779026827779,43.03,78065.53,1.0,0.7632,0.0002,10.88483]
[1779026828785,43.03,78056.6,1.0,0.76138,0.0002,10.92949]
[1779026829791,43.03,78049.49,1.0,0.75992,0.0002,10.96489]
[1779026830798,43.03,78047.68,1.0,0.75955,0.00021,10.9739]
[1779026833819,43.03,78048.94,1.0,0.7598,0.0002,10.96768]
[1779026834826,43.03,78050.16,1.0,0.76005,0.0002,10.96165]
[1779026839861,43.03,78053.36,1.0,0.76071,0.0002,10.94586]
[1779026841875,43.03,78054.68,1.0,0.76097,0.0002,10.93937]
[1779026843889,43.03,78056.59,1.0,0.76136,0.0002,10.92996]
[1779026844896,43.03,78057.78,1.0,0.7616,0.0002,10.92409]
[1779026845903,43.03,78059.86,1.0,0.76202,0.0002,10.91379]
[1779026849931,43.03,78062.48,1.0,0.76254,0.0002,10.90097]
[1779026850938,43.04,78066.05,1.0,0.76327,0.0002,10.8832]
[1779026853959,43.04,78069.28,1.0,0.76402,0.0002,10.85961]
[1779026854966,43.04,78075.91,1.0,0.76536,0.0002,10.82637]
[1779026855973,43.04,78079.64,1.0,0.76611,0.0002,10.80767]
[1779026858994,43.04,78081.48,1.0,0.76647,0.0002,10.79865]
[1779026860008,43.04,78083.0,1.0,0.76678,0.0002,10.79109]
[1779026864029,43.04,78083.92,1.0,0.76695,0.0002,10.78677]
[1779026865036,43.04,78086.76,1.0,0.76752,0.0002,10.77247]
[1779026867483,43.04,78087.52,1.0,0.76767,0.0002,10.76873]
[1779026868057,43.04,78085.28,1.0,0.76722,0.0002,10.78008]
[1779026870080,43.04,78085.46,1.0,0.76725,0.0002,10.7792]
[1779026870096,43.04,78086.37,1.0,0.76743,0.0002,10.77465]
[1779026871078,43.04,78087.26,1.0,0.76761,0.0002,10.77019]
[1779026872085,43.04,78090.59,1.0,0.76828,0.0002,10.75342]
[1779026873092,43.04,78096.16,1.0,0.7694,0.0002,10.72517]
[1779026876113,43.04,78096.85,1.0,0.76954,0.0002,10.72164]
[1779026878127,43.04,78097.65,1.0,0.7697,0.0002,10.71756]
[1779026883714,43.04,78097.8,1.0,0.76973,0.0002,10.71679]
[1779026885590,43.04,78098.92,1.0,0.76995,0.0002,10.71112]
[1779026891218,43.04,78098.98,1.0,0.76996,0.0002,10.71088]
[1779026892225,43.04,78101.43,1.0,0.77045,0.0002,10.69845]
[1779026900281,43.05,78103.24,1.0,0.7708,0.0002,10.68964]
[1779026901289,43.05,78101.84,1.0,0.77052,0.0002,10.69681]
[1779026902296,43.05,78097.56,1.0,0.76966,0.0002,10.71858]
[1779026904310,43.05,78096.8,1.0,0.76951,0.0002,10.72248]
[1779026909345,43.05,78096.94,1.0,0.76951,0.0002,10.72226]
[1779026914380,43.06,78097.33,1.0,0.76967,0.0002,10.71324]
[1779026915387,43.06,78095.41,1.0,0.76928,0.0002,10.72309]
[1779026917401,43.06,78094.12,1.0,0.76901,0.0002,10.72985]
[1779026918409,43.06,78094.93,1.0,0.76917,0.0002,10.72586]
[1779026923443,43.06,78094.26,1.0,0.76902,0.0002,10.7298]
[1779026929485,43.07,78094.43,1.0,0.76903,0.0002,10.7296]
[1779026935527,43.07,78093.93,1.0,0.7689,0.0002,10.73277]
[1779026936510,43.07,78093.93,1.0,0.7689,0.0002,10.73277]
[1779026942576,43.08,78093.73,1.0,0.76883,0.0002,10.73451]
[1779026946604,43.08,78095.93,1.0,0.76926,0.0002,10.72379]
[1779026947611,43.08,78096.83,1.0,0.76943,0.0002,10.71934]
[1779026948618,43.09,78095.06,1.0,0.76907,0.0002,10.72842]
[1779026950632,43.09,78092.95,1.0,0.76864,0.0002,10.73931]
[1779026952646,43.09,78096.02,1.0,0.76925,0.0002,10.72397]
[1779026953653,43.09,78097.45,1.0,0.76953,0.0002,10.71685]
[1779026956817,43.09,78097.99,1.0,0.76963,0.0002,10.71435]
[1779026957681,43.09,78091.76,1.0,0.76837,0.0002,10.74611]
[1779026958688,43.09,78087.15,1.0,0.76744,0.0002,10.76946]
[1779026959697,43.09,78081.1,1.0,0.76622,0.0002,10.79997]
[1779026964731,43.09,78081.09,1.0,0.76622,0.0002,10.80012]
[1779026969766,43.1,78080.38,1.0,0.76607,0.0002,10.80379]
[1779026973780,43.1,78080.38,1.0,0.76607,0.0002,10.80379]
[1779026973794,43.1,78073.57,1.0,0.76479,0.0002,10.83039]
[1779026974669,43.1,78073.57,1.0,0.76479,0.0002,10.83039]
[1779026974802,43.1,78064.93,1.0,0.76303,0.0002,10.87372]
[1779026975977,43.1,78061.29,1.0,0.76229,0.0002,10.89199]
[1779026976816,43.1,78060.33,1.0,0.76209,0.0002,10.89677]
[1779026979839,43.1,78057.41,1.0,0.76149,0.0002,10.91141]
[1779026980846,43.1,78051.87,1.0,0.76036,0.0002,10.939]
[1779026983869,43.1,78057.46,1.0,0.76149,0.0002,10.91138]
[1779026985883,43.1,78054.39,1.0,0.76086,0.0002,10.92673]
[1779026986890,43.1,78052.5,1.0,0.76047,0.0002,10.93617]
[1779026987897,43.1,78051.41,1.0,0.76025,0.0002,10.94162]
[1779026988904,43.1,78050.35,1.0,0.76003,0.0002,10.94692]
[1779026991925,43.1,78048.21,1.0,0.75959,0.0002,10.9576]
[1779026992932,43.1,78047.11,1.0,0.75936,0.00021,10.9632]
[1779026995953,43.11,78045.83,1.0,0.75909,0.00021,10.96974]
[1779026996960,43.11,78043.56,1.0,0.75862,0.00021,10.98102]
[1779026999982,43.11,78041.64,1.0,0.75822,0.00021,10.99067]
[1779027000988,43.11,78039.63,1.0,0.7578,0.00021,11.00064]
[1779027006024,43.11,78039.2,1.0,0.7577,0.00021,11.00305]
[1779027009045,43.11,78041.2,1.0,0.7581,0.00021,10.99343]
[1779027010052,43.11,78042.3,1.0,0.75832,0.00021,10.98814]
[1779027011059,43.12,78045.7,1.0,0.75901,0.00021,10.9715]
[1779027012066,43.12,78044.25,1.0,0.75871,0.00021,10.97882]
[1779027014082,43.12,78047.75,1.0,0.75942,0.00021,10.96161]
[1779027015088,43.12,78056.02,1.0,0.76112,0.0002,10.92066]
[1779027016095,43.12,78058.81,1.0,0.76168,0.0002,10.90685]
[1779027017104,43.12,78060.7,1.0,0.76207,0.0002,10.89752]
[1779027018111,43.12,78062.1,1.0,0.76235,0.0002,10.89063]
[1779027023146,43.12,78062.15,1.0,0.76234,0.0002,10.89081]
[1779027025160,43.12,78059.96,1.0,0.76189,0.0002,10.90186]
[1779027027368,43.12,78060.9,1.0,0.76207,0.0002,10.89732]
[1779027029188,43.13,78062.06,1.0,0.76231,0.0002,10.89168]
[1779027034641,43.13,78062.97,1.0,0.76258,0.0002,10.87969]
[1779027035230,43.13,78065.81,1.0,0.76315,0.0002,10.86586]
[1779027036237,43.13,78068.81,1.0,0.76376,0.0002,10.85091]
[1779027038060,43.13,78068.81,1.0,0.76376,0.0002,10.85091]
[1779027038251,43.13,78066.85,1.0,0.76336,0.0002,10.86075]
[1779027039258,43.13,78063.44,1.0,0.76266,0.0002,10.87778]
[1779027041272,43.13,78064.36,1.0,0.76284,0.0002,10.87338]
[1779027046307,43.14,78065.18,1.0,0.76299,0.0002,10.8698]
[1779027048322,43.14,78066.56,1.0,0.76326,0.0002,10.86314]
[1779027049328,43.14,78069.65,1.0,0.76388,0.0002,10.84783]
[1779027060868,43.14,78069.61,1.0,0.76385,0.0002,10.84857]
[1779027064433,43.15,78070.53,1.0,0.76399,0.0002,10.84519]
[1779027069468,43.16,78070.67,1.0,0.764,0.0002,10.8451]
[1779027072489,43.16,78068.2,1.0,0.76348,0.0002,10.85781]
[1779027073496,43.16,78066.54,1.0,0.76314,0.0002,10.86621]
[1779027079538,43.17,78066.91,1.0,0.76319,0.0002,10.86506]
[1779027082559,43.17,78068.0,1.0,0.76339,0.0002,10.85999]
[1779027088601,43.18,78068.18,1.0,0.7634,0.0002,10.85984]
[1779027093636,43.18,78068.57,1.0,0.76356,0.0002,10.85092]
[1779027097318,43.18,78068.46,1.0,0.76353,0.0002,10.8516]
[1779027097667,43.18,78061.18,1.0,0.76204,0.0002,10.88793]
[1779027098674,43.18,78057.56,1.0,0.76131,0.0002,10.90586]
[1779027099681,43.18,78054.03,1.0,0.76059,0.0002,10.9233]
[1779027104717,43.18,78053.82,1.0,0.76056,0.0002,10.92396]
[1779027107738,43.18,78055.47,1.0,0.76091,0.0002,10.91557]
[1779027108745,43.18,78056.73,1.0,0.76117,0.0002,10.90923]
[1779027109752,43.18,78055.14,1.0,0.76085,0.0002,10.91703]
[1779027113780,43.17,78056.46,1.0,0.76112,0.0002,10.91032]
[1779027118815,43.17,78056.87,1.0,0.76121,0.0002,10.90816]
[1779027122844,43.17,78058.05,1.0,0.76146,0.0002,10.90204]
[1779027124858,43.17,78059.74,1.0,0.76181,0.0002,10.89352]
[1779027129893,43.17,78059.64,1.0,0.7618,0.0002,10.89372]
[1779027134928,43.17,78059.13,1.0,0.76171,0.0002,10.896]
[1779027136942,43.17,78057.98,1.0,0.76148,0.0002,10.90167]
[1779027137949,43.17,78053.12,1.0,0.76049,0.0002,10.92575]
[1779027142984,43.16,78053.61,1.0,0.7606,0.0002,10.92309]
[1779027143991,43.16,78056.88,1.0,0.76127,0.0002,10.90683]
[1779027144998,43.16,78059.07,1.0,0.76171,0.0002,10.89591]
[1779027148019,43.16,78060.39,1.0,0.76199,0.0002,10.88928]
[1779027153054,43.16,78059.85,1.0,0.76198,0.0002,10.88428]
[1779027160103,43.16,78060.09,1.0,0.76203,0.0002,10.88304]
[1779027165138,43.16,78059.98,1.0,0.76201,0.0002,10.88357]
[1779027170173,43.16,78060.53,1.0,0.76212,0.0002,10.88083]
[1779027175208,43.16,78060.59,1.0,0.76213,0.0002,10.88054]
[1779027180248,43.16,78060.26,1.0,0.76206,0.0002,10.88218]
[1779027185292,43.16,78059.95,1.0,0.762,0.0002,10.88371]
[1779027190324,43.16,78059.2,1.0,0.76185,0.0002,10.88741]
[1779027195359,43.16,78060.28,1.0,0.76207,0.0002,10.88198]
[1779027199387,43.16,78056.85,1.0,0.76137,0.0002,10.89898]
[1779027200394,43.16,78053.25,1.0,0.76064,0.0002,10.91681]
[1779027202408,43.16,78055.38,1.0,0.76108,0.0002,10.90615]
[1779027203415,43.16,78056.37,1.0,0.76128,0.0002,10.9012]
[1779027206436,43.16,78055.1,1.0,0.76103,0.0002,10.9074]
[1779027211471,43.16,78054.69,1.0,0.76105,0.0002,10.90161]
[1779027213485,43.16,78053.33,1.0,0.76078,0.0002,10.90828]
[1779027218520,43.15,78052.38,1.0,0.76059,0.0002,10.91274]
[1779027222549,43.15,78056.39,1.0,0.76142,0.0002,10.89266]
[1779027223555,43.15,78059.64,1.0,0.76209,0.0002,10.87649]
[1779027224562,43.15,78062.88,1.0,0.76275,0.0002,10.86036]
[1779027226312,43.15,78059.48,1.0,0.76205,0.0002,10.87728]
[1779027227197,43.15,78057.47,1.0,0.76164,0.0002,10.88726]
[1779027232618,43.15,78056.94,1.0,0.76154,0.0002,10.88978]
[1779027236646,43.15,78055.85,1.0,0.76132,0.0002,10.89509]
[1779027239667,43.15,78053.77,1.0,0.7609,0.0002,10.90532]
[1779027243695,43.15,78055.32,1.0,0.76122,0.0002,10.89745]
[1779027248731,43.15,78053.99,1.0,0.76096,0.0002,10.90388]
[1779027254773,43.14,78053.8,1.0,0.76093,0.0002,10.90458]
[1779027255780,43.14,78055.26,1.0,0.76123,0.0002,10.89729]
[1779027260815,43.14,78055.21,1.0,0.76123,0.0002,10.89737]
[1779027265850,43.14,78055.51,1.0,0.76129,0.0002,10.89571]
[1779027267864,43.14,78054.47,1.0,0.76108,0.0002,10.90081]
[1779027268871,43.14,78053.16,1.0,0.76082,0.0002,10.90727]
[1779027273911,43.14,78049.82,1.0,0.76024,0.0002,10.91606]
[1779027274918,43.14,78047.96,1.0,0.75986,0.00021,10.9253]
[1779027279957,43.14,78048.19,1.0,0.75992,0.00021,10.92382]
[1779027284992,43.13,78047.9,1.0,0.75987,0.00021,10.92492]
[1779027290032,43.13,78048.19,1.0,0.75994,0.00021,10.92316]
[1779027295067,43.13,78047.94,1.0,0.7599,0.00021,10.9241]
[1779027298088,43.13,78050.07,1.0,0.76035,0.00021,10.91337]
[1779027299095,43.13,78051.21,1.0,0.76059,0.0002,10.90766]
[1779027304130,43.13,78051.63,1.0,0.76068,0.0002,10.90537]
[1779027306144,43.12,78048.68,1.0,0.76008,0.00021,10.91992]
[1779027307373,43.12,78041.31,1.0,0.75856,0.00021,10.95637]
[1779027308161,43.12,78031.36,1.0,0.75651,0.00021,11.00534]
[1779027309168,43.13,78029.9,1.0,0.75621,0.00021,11.01252]
[1779027310179,43.12,78028.71,1.0,0.75596,0.00021,11.01832]
[1779027311291,43.12,78028.71,1.0,0.75596,0.00021,11.01832]
[1779027311326,43.12,78028.71,1.0,0.75596,0.00021,11.01832]
[1779027311344,43.12,78028.15,1.0,0.75585,0.00021,11.02096]
[1779027312711,43.12,78027.59,1.0,0.75573,0.00021,11.02371]
[1779027313200,43.12,78025.46,1.0,0.75529,0.00021,11.03409]
[1779027313760,43.12,78025.46,1.0,0.75529,0.00021,11.03409]
[1779027314429,43.12,78022.6,1.0,0.7547,0.00021,11.04806]
[1779027314779,43.12,78022.6,1.0,0.7547,0.00021,11.04806]
[1779027315251,43.12,78022.6,1.0,0.7547,0.00021,11.04806]
[1779027315284,43.12,78000.51,1.0,0.75009,0.00021,11.15538]
[1779027316221,43.12,77985.21,1.0,0.74686,0.00021,11.22899]
[1779027317228,43.12,77985.56,1.0,0.74694,0.00021,11.22733]
[1779027318411,43.12,77985.56,1.0,0.74694,0.00021,11.22733]
[1779027318235,43.12,77983.53,1.0,0.74651,0.00021,11.23705]
[1779027318493,43.12,77983.53,1.0,0.74651,0.00021,11.23705]
[1779027319242,43.12,77979.06,1.0,0.74556,0.00021,11.25842]
[1779027320249,43.12,77980.78,1.0,0.74593,0.00021,11.25022]
[1779027321259,43.12,77983.94,1.0,0.74659,0.00021,11.23511]
[1779027322263,43.12,77988.06,1.0,0.74747,0.00021,11.21536]
[1779027323270,43.12,77986.73,1.0,0.74719,0.00021,11.22173]
[1779027324277,43.12,77984.9,1.0,0.74679,0.00021,11.23058]
[1779027325982,43.13,77985.81,1.0,0.74698,0.00021,11.2263]
[1779027326301,43.13,77982.87,1.0,0.74636,0.00021,11.24036]
[1779027327303,43.13,77975.09,1.0,0.74471,0.00021,11.27764]
[1779027328310,43.13,77966.84,1.0,0.74295,0.00021,11.31687]
[1779027329317,43.13,77958.35,1.0,0.74113,0.00021,11.35705]
[1779027330098,43.13,77958.35,1.0,0.74113,0.00021,11.35705]
[1779027330324,43.13,77948.52,1.0,0.73902,0.00021,11.40325]
[1779027331331,43.13,77944.4,1.0,0.73823,0.00022,11.41504]
[1779027332338,43.13,77953.26,1.0,0.74014,0.00021,11.3735]
[1779027333345,43.13,77957.94,1.0,0.74114,0.00021,11.35151]
[1779027334352,43.13,77949.87,1.0,0.7394,0.00021,11.38953]
[1779027335359,43.13,77942.6,1.0,0.73784,0.00022,11.42361]
[1779027335864,43.13,77942.6,1.0,0.73784,0.00022,11.42361]
[1779027337373,43.13,77939.72,1.0,0.73721,0.00022,11.43715]
[1779027339394,43.13,77937.77,1.0,0.73678,0.00022,11.44634]
[1779027340401,43.13,77939.08,1.0,0.73706,0.00022,11.44031]
[1779027341408,43.13,77944.67,1.0,0.73826,0.00022,11.41431]
[1779027342415,43.14,77948.55,1.0,0.7391,0.00021,11.39626]
[1779027346447,43.14,77951.52,1.0,0.73972,0.00021,11.38272]
[1779027347454,43.14,77954.46,1.0,0.74034,0.00021,11.36898]
[1779027348461,43.14,77959.69,1.0,0.74146,0.00021,11.34445]
[1779027349468,43.14,77963.28,1.0,0.74223,0.00021,11.32756]
[1779027350476,43.14,77965.01,1.0,0.74259,0.00021,11.31945]
[1779027352489,43.14,77966.29,1.0,0.74286,0.00021,11.31354]
[1779027353496,43.14,77961.09,1.0,0.74175,0.00021,11.33818]
[1779027354503,43.14,77956.55,1.0,0.74077,0.00021,11.35961]
[1779027355510,43.14,77948.52,1.0,0.73905,0.00021,11.39736]
[1779027356517,43.15,77941.72,1.0,0.73758,0.00022,11.42916]
[1779027358531,43.15,77938.75,1.0,0.73694,0.00022,11.44303]
[1779027361292,43.15,77937.82,1.0,0.73674,0.00022,11.44736]
[1779027361345,43.15,77933.63,1.0,0.73583,0.00022,11.46681]
[1779027361839,43.15,77933.63,1.0,0.73583,0.00022,11.46681]
[1779027362131,43.15,77933.63,1.0,0.73583,0.00022,11.46681]
[1779027362201,43.15,77910.16,1.0,0.73073,0.00022,11.57477]
[1779027362619,43.15,77895.83,1.0,0.72759,0.00022,11.63975]
[1779027364124,43.15,77895.83,1.0,0.72759,0.00022,11.63975]
[1779027364210,43.17,77871.87,1.0,0.7222,0.00022,11.749]
[1779027365302,43.17,77871.87,1.0,0.7222,0.00022,11.749]
[1779027365403,43.17,77868.86,1.0,0.72152,0.00022,11.7625]
[1779027365605,43.17,77872.07,1.0,0.72224,0.00022,11.74831]
[1779027367582,43.17,77870.0,1.0,0.72177,0.00022,11.75757]
[1779027367627,43.18,77873.01,1.0,0.72241,0.00022,11.74488]
[1779027369450,43.18,77873.01,1.0,0.72241,0.00022,11.74488]
[1779027369508,43.2,77870.2,1.0,0.72171,0.00022,11.75892]
[1779027369616,43.2,77870.2,1.0,0.72171,0.00022,11.75892]
[1779027370002,43.2,77870.2,1.0,0.72171,0.00022,11.75892]
[1779027370020,43.2,77870.2,1.0,0.72171,0.00022,11.75892]
[1779027370493,43.2,77870.2,1.0,0.72171,0.00022,11.75892]
[1779027370506,43.2,77853.84,1.0,0.71806,0.00022,11.83094]
[1779027370617,43.2,77853.84,1.0,0.71806,0.00022,11.83094]
[1779027370994,43.2,77853.84,1.0,0.71806,0.00022,11.83094]
[1779027371097,43.2,77853.84,1.0,0.71806,0.00022,11.83094]
[1779027371277,43.2,77853.84,1.0,0.71806,0.00022,11.83094]
[1779027371494,43.2,77853.84,1.0,0.71806,0.00022,11.83094]
[1779027371378,43.22,77839.9,1.0,0.71484,0.00022,11.89329]
[1779027372505,43.24,77834.54,1.0,0.71357,0.00022,11.91757]
[1779027372778,43.24,77834.54,1.0,0.71357,0.00022,11.91757]
[1779027372997,43.24,77834.54,1.0,0.71357,0.00022,11.91757]
[1779027373150,43.24,77837.44,1.0,0.71422,0.00022,11.90513]
[1779027373669,43.25,77835.47,1.0,0.71371,0.00022,11.91499]
[1779027375501,43.25,77835.47,1.0,0.71371,0.00022,11.91499]
[1779027375501,43.25,77835.47,1.0,0.71371,0.00022,11.91499]
[1779027374676,43.27,77833.86,1.0,0.71328,0.00022,11.92317]
[1779027375606,43.27,77833.86,1.0,0.71328,0.00022,11.92317]
[1779027376004,43.27,77833.86,1.0,0.71328,0.00022,11.92317]
[1779027376508,43.27,77833.86,1.0,0.71328,0.00022,11.92317]
[1779027377001,43.28,77834.58,1.0,0.71339,0.00022,11.92128]
[1779027378003,43.3,77833.89,1.0,0.71314,0.00022,11.92598]
[1779027378042,43.32,77835.11,1.0,0.71333,0.00022,11.92246]
[1779027379326,43.32,77835.11,1.0,0.71333,0.00022,11.92246]
[1779027379372,43.36,77838.03,1.0,0.71384,0.00022,11.91279]
[1779027379676,43.36,77838.03,1.0,0.71384,0.00022,11.91279]
[1779027380718,43.37,77845.35,1.0,0.71544,0.00022,11.88217]
[1779027382044,43.37,77845.35,1.0,0.71544,0.00022,11.88217]
[1779027382137,43.38,77850.01,1.0,0.71643,0.00022,11.86319]
[1779027382732,43.39,77856.07,1.0,0.71774,0.00022,11.83761]
[1779027383739,43.4,77862.17,1.0,0.71904,0.00022,11.81226]
[1779027384624,43.4,77862.17,1.0,0.71904,0.00022,11.81226]
[1779027384746,43.4,77868.64,1.0,0.72047,0.00022,11.78412]
[1779027386626,43.4,77867.84,1.0,0.72028,0.00022,11.78776]
[1779027386739,43.4,77867.84,1.0,0.72028,0.00022,11.78776]
[1779027387126,43.4,77867.84,1.0,0.72028,0.00022,11.78776]
[1779027387143,43.4,77869.64,1.0,0.72068,0.00022,11.78001]
[1779027388629,43.41,77869.57,1.0,0.72065,0.00022,11.78045]
[1779027388779,43.41,77867.92,1.0,0.72028,0.00022,11.78781]
[1779027389628,43.41,77867.92,1.0,0.72028,0.00022,11.78781]
[1779027389786,43.41,77870.13,1.0,0.72077,0.00022,11.77827]
[1779027390692,43.41,77870.13,1.0,0.72077,0.00022,11.77827]
[1779027390793,43.41,77878.34,1.0,0.72257,0.00022,11.7423]
[1779027391801,43.41,77887.77,1.0,0.72473,0.00022,11.69333]
[1779027392807,43.41,77893.89,1.0,0.72606,0.00022,11.66629]
[1779027394821,43.44,77892.83,1.0,0.72572,0.00022,11.67324]
[1779027395828,43.46,77889.79,1.0,0.72497,0.00022,11.6887]
[1779027398246,43.49,77884.39,1.0,0.72362,0.00022,11.71602]
[1779027399856,43.5,77889.82,1.0,0.72479,0.00022,11.69227]
[1779027400863,43.5,77891.9,1.0,0.72525,0.00022,11.68315]
[1779027402877,43.5,77893.6,1.0,0.72561,0.00022,11.67584]
[1779027403884,43.5,77894.98,1.0,0.7259,0.00022,11.66983]
[1779027406905,43.51,77896.45,1.0,0.7262,0.00022,11.66369]
[1779027408061,43.51,77896.45,1.0,0.7262,0.00022,11.66369]
[1779027408919,43.51,77902.37,1.0,0.72748,0.00022,11.63754]
[1779027409926,43.51,77900.67,1.0,0.72711,0.00022,11.64525]
[1779027413955,43.52,77902.23,1.0,0.72743,0.00022,11.6387]
[1779027416976,43.52,77905.75,1.0,0.72818,0.00022,11.62326]
[1779027417983,43.52,77909.18,1.0,0.72892,0.00022,11.60798]
[1779027418990,43.52,77914.72,1.0,0.73012,0.00022,11.58317]
[1779027419997,43.52,77913.37,1.0,0.72982,0.00022,11.5894]
[1779027420652,43.52,77913.37,1.0,0.72982,0.00022,11.5894]
[1779027421004,43.52,77918.28,1.0,0.73087,0.00022,11.56738]
[1779027422011,43.53,77929.99,1.0,0.7334,0.00022,11.51437]
[1779027422753,43.53,77929.99,1.0,0.7334,0.00022,11.51437]
[1779027423019,43.53,77934.07,1.0,0.73427,0.00022,11.49593]
[1779027424027,43.53,77937.63,1.0,0.73502,0.00021,11.4798]
[1779027425034,43.53,77933.19,1.0,0.73406,0.00022,11.50025]
[1779027426041,43.53,77931.2,1.0,0.73363,0.00022,11.50946]
[1779027427048,43.53,77929.66,1.0,0.7333,0.00022,11.51653]
[1779027428069,43.53,77933.92,1.0,0.73421,0.00022,11.49715]
[1779027429072,43.53,77938.17,1.0,0.73512,0.00021,11.47778]
[1779027430079,43.53,77940.22,1.0,0.73556,0.00021,11.46847]
[1779027431086,43.53,77942.25,1.0,0.73599,0.00021,11.45925]
[1779027432557,43.53,77942.25,1.0,0.73599,0.00021,11.45925]
[1779027432093,43.54,77942.91,1.0,0.73612,0.00021,11.45632]
[1779027433100,43.54,77945.8,1.0,0.73674,0.00021,11.44314]
[1779027434544,43.54,77945.8,1.0,0.73674,0.00021,11.44314]
[1779027434562,43.54,77944.09,1.0,0.73636,0.00021,11.45124]
[1779027435114,43.54,77942.65,1.0,0.73605,0.00021,11.45786]
[1779027438135,43.54,77944.84,1.0,0.73651,0.00021,11.4481]
[1779027439142,43.54,77945.63,1.0,0.73667,0.00021,11.44457]
[1779027440149,43.54,77946.32,1.0,0.73682,0.00021,11.4415]
[1779027444177,43.55,77947.08,1.0,0.73696,0.00021,11.43843]
[1779027445184,43.55,77941.83,1.0,0.73583,0.00021,11.46267]
[1779027446191,43.55,77936.01,1.0,0.73458,0.00021,11.48941]
[1779027447198,43.55,77934.43,1.0,0.73423,0.00021,11.4967]
[1779027449212,43.55,77933.28,1.0,0.73398,0.00022,11.50207]
[1779027450219,43.55,77935.74,1.0,0.73451,0.00021,11.4909]
[1779027452233,43.55,77933.49,1.0,0.73411,0.00022,11.49386]
[1779027453240,43.56,77929.24,1.0,0.73319,0.00022,11.51329]
[1779027454247,43.56,77924.98,1.0,0.73227,0.00022,11.53275]
[1779027457268,43.56,77929.33,1.0,0.7332,0.00022,11.51324]
[1779027458275,43.56,77931.33,1.0,0.73363,0.00022,11.50416]
[1779027460289,43.56,77932.58,1.0,0.73389,0.00022,11.49856]
[1779027463310,43.56,77935.46,1.0,0.7345,0.00021,11.4856]
[1779027464317,43.56,77936.75,1.0,0.73477,0.00021,11.47977]
[1779027467338,43.56,77941.13,1.0,0.7357,0.00021,11.45996]
[1779027468345,43.57,77945.04,1.0,0.73654,0.00021,11.4421]
[1779027469354,43.57,77947.12,1.0,0.73698,0.00021,11.43264]
[1779027470359,43.57,77945.36,1.0,0.7366,0.00021,11.44085]
[1779027471366,43.57,77941.36,1.0,0.73573,0.00021,11.45935]
[1779027475395,43.57,77942.06,1.0,0.73586,0.00021,11.45656]
[1779027480432,43.58,77942.2,1.0,0.73587,0.00021,11.45641]
[1779027481438,43.58,77942.95,1.0,0.73603,0.00021,11.45306]
[1779027482445,43.58,77945.43,1.0,0.73655,0.00021,11.44187]
[1779027483452,43.58,77948.39,1.0,0.73718,0.00021,11.42835]
[1779027484459,43.58,77951.28,1.0,0.73779,0.00021,11.41504]
[1779027485466,43.58,77950.58,1.0,0.73764,0.00021,11.4185]
[1779027487480,43.59,77949.78,1.0,0.73746,0.00021,11.42236]
[1779027489494,43.59,77946.72,1.0,0.7368,0.00021,11.43662]
[1779027490501,43.59,77943.97,1.0,0.7362,0.00021,11.44936]
[1779027493522,43.59,77942.39,1.0,0.73585,0.00021,11.45689]
[1779027495536,43.59,77936.95,1.0,0.73468,0.00021,11.48195]
[1779027496543,43.59,77934.43,1.0,0.73413,0.00021,11.49351]
[1779027497550,43.59,77932.15,1.0,0.73364,0.00022,11.50395]
[1779027498557,43.59,77930.3,1.0,0.73324,0.00022,11.5124]
[1779027499564,43.6,77927.42,1.0,0.73262,0.00022,11.52551]
[1779027500571,43.6,77931.13,1.0,0.73342,0.00022,11.50867]
[1779027501578,43.6,77932.71,1.0,0.73376,0.00021,11.50152]
[1779027505606,43.6,77928.83,1.0,0.73291,0.00022,11.51933]
[1779027506615,43.6,77905.85,1.0,0.72794,0.00022,11.62295]
[1779027507476,43.6,77905.85,1.0,0.72794,0.00022,11.62295]
[1779027507620,43.6,77890.85,1.0,0.72466,0.00022,11.68965]
[1779027507807,43.6,77890.85,1.0,0.72466,0.00022,11.68965]
[1779027508279,43.6,77890.85,1.0,0.72466,0.00022,11.68965]
[1779027508627,43.6,77881.1,1.0,0.72253,0.00022,11.73263]
[1779027508785,43.6,77881.1,1.0,0.72253,0.00022,11.73263]
[1779027508992,43.6,77881.1,1.0,0.72253,0.00022,11.73263]
[1779027509634,43.6,77880.14,1.0,0.72232,0.00022,11.73674]
[1779027510641,43.6,77888.86,1.0,0.72424,0.00022,11.69827]
[1779027511570,43.6,77888.86,1.0,0.72424,0.00022,11.69827]
[1779027511648,43.6,77892.14,1.0,0.72505,0.00022,11.67631]
[1779027514669,43.6,77890.76,1.0,0.72475,0.00022,11.68234]
[1779027515676,43.6,77889.39,1.0,0.72445,0.00022,11.68843]
[1779027516683,43.6,77886.98,1.0,0.72392,0.00022,11.6991]
[1779027517690,43.6,77885.86,1.0,0.72367,0.00022,11.70406]
[1779027520711,43.6,77884.45,1.0,0.72336,0.00022,11.71026]
[1779027521718,43.6,77887.49,1.0,0.72403,0.00022,11.69683]
[1779027522725,43.6,77890.23,1.0,0.72463,0.00022,11.68469]
[1779027523732,43.6,77891.54,1.0,0.72492,0.00022,11.67888]
[1779027524739,43.6,77892.66,1.0,0.72517,0.00022,11.67391]
[1779027527760,43.59,77896.41,1.0,0.72599,0.00022,11.65726]
[1779027528767,43.59,77903.93,1.0,0.72763,0.00022,11.62367]
[1779027529775,43.59,77905.38,1.0,0.72795,0.00022,11.61712]
[1779027530781,43.59,77916.87,1.0,0.73045,0.00022,11.56548]
[1779027531788,43.59,77922.89,1.0,0.73175,0.00022,11.53826]
[1779027532796,43.59,77928.75,1.0,0.73301,0.00022,11.51169]
[1779027534350,43.59,77931.63,1.0,0.73363,0.00022,11.49862]
[1779027535818,43.59,77929.65,1.0,0.7332,0.00022,11.50771]
[1779027536825,43.59,77927.42,1.0,0.73272,0.00022,11.51787]
[1779027537832,43.59,77925.42,1.0,0.73229,0.00022,11.52696]
[1779027538839,43.59,77926.64,1.0,0.73255,0.00022,11.52144]
[1779027539846,43.59,77929.62,1.0,0.73319,0.00022,11.50792]
[1779027541860,43.59,77931.23,1.0,0.73354,0.00022,11.50066]
[1779027542867,43.59,77932.89,1.0,0.73389,0.00022,11.49314]
[1779027543878,43.6,77932.07,1.0,0.73371,0.00022,11.49692]
[1779027544881,43.6,77934.37,1.0,0.73421,0.00021,11.48649]
[1779027545888,43.6,77935.76,1.0,0.7345,0.00021,11.4802]
[1779027546895,43.6,77937.39,1.0,0.73485,0.00021,11.47282]
[1779027547902,43.6,77938.29,1.0,0.73504,0.00021,11.46877]
[1779027549916,43.6,77941.33,1.0,0.73568,0.00021,11.45501]
[1779027550929,43.6,77943.61,1.0,0.73617,0.00021,11.44465]
[1779027551934,43.6,77944.65,1.0,0.73639,0.00021,11.43998]
[1779027553948,43.6,77948.6,1.0,0.73722,0.00021,11.42197]
[1779027555189,43.6,77948.6,1.0,0.73722,0.00021,11.42197]
[1779027555262,43.6,77955.1,1.0,0.73861,0.00021,11.39205]
[1779027555964,43.6,77957.43,1.0,0.7391,0.00021,11.38136]
[1779027557976,43.61,77956.35,1.0,0.73886,0.00021,11.38655]
[1779027559990,43.61,77957.45,1.0,0.73909,0.00021,11.38163]
[1779027562004,43.61,77957.99,1.0,0.7392,0.00021,11.37932]
[1779027563011,43.61,77957.22,1.0,0.73903,0.00021,11.38298]
[1779027566032,43.61,77959.03,1.0,0.7394,0.00021,11.37487]
[1779027567039,43.61,77960.52,1.0,0.73971,0.00021,11.36807]
[1779027570060,43.62,77961.74,1.0,0.73996,0.00021,11.36273]
[1779027571067,43.62,77962.45,1.0,0.7402,0.00021,11.35205]
[1779027572074,43.62,77963.4,1.0,0.74039,0.00021,11.34776]
[1779027573081,43.62,77962.97,1.0,0.7403,0.00021,11.34988]
[1779027579123,43.63,77962.74,1.0,0.74022,0.00021,11.35171]
[1779027584158,43.63,77962.93,1.0,0.74023,0.00021,11.35145]
[1779027588186,43.64,77962.53,1.0,0.74012,0.00021,11.35381]
[1779027592214,43.64,77962.95,1.0,0.74019,0.00021,11.35237]
[1779027593224,43.64,77953.87,1.0,0.73825,0.00021,11.39449]
[1779027594228,43.64,77942.73,1.0,0.73587,0.00021,11.44575]
[1779027595235,43.65,77943.25,1.0,0.73598,0.00021,11.4434]
[1779027596242,43.65,77943.96,1.0,0.73613,0.00021,11.44018]
[1779027599263,43.65,77942.93,1.0,0.7359,0.00021,11.44499]
[1779027600270,43.65,77941.96,1.0,0.7357,0.00021,11.44946]
[1779027603291,43.65,77942.78,1.0,0.73587,0.00021,11.44579]
[1779027604298,43.65,77950.43,1.0,0.7375,0.00021,11.41071]
[1779027605305,43.65,77953.92,1.0,0.73824,0.00021,11.39471]
[1779027609333,43.65,77956.17,1.0,0.73871,0.00021,11.38466]
[1779027612359,43.65,77958.87,1.0,0.73927,0.00021,11.37246]
[1779027613363,43.65,77961.79,1.0,0.73989,0.00021,11.35898]
[1779027614369,43.66,77962.59,1.0,0.74005,0.00021,11.35532]
[1779027618397,43.66,77963.06,1.0,0.74013,0.00021,11.35357]
[1779027619404,43.66,77962.39,1.0,0.73999,0.00021,11.3568]
[1779027620411,43.66,77962.91,1.0,0.74009,0.00021,11.35452]
[1779027621418,43.66,77963.35,1.0,0.74018,0.00021,11.3526]
[1779027622425,43.66,77963.98,1.0,0.74031,0.00021,11.34981]
[1779027624441,43.67,77961.83,1.0,0.73984,0.00021,11.36003]
[1779027625448,43.67,77961.2,1.0,0.7397,0.00021,11.36308]
[1779027627462,43.67,77953.84,1.0,0.73812,0.00021,11.3973]
[1779027628469,43.67,77944.01,1.0,0.73602,0.00021,11.44256]
[1779027629476,43.67,77942.65,1.0,0.73573,0.00021,11.44885]
[1779027631490,43.67,77942.84,1.0,0.73586,0.00021,11.44056]
[1779027633504,43.67,77945.01,1.0,0.73632,0.00021,11.43067]
[1779027635518,43.67,77942.82,1.0,0.73585,0.00021,11.44077]
[1779027636525,43.67,77940.19,1.0,0.73528,0.00021,11.45289]
[1779027641561,43.68,77939.66,1.0,0.73515,0.00021,11.45574]
[1779027642568,43.68,77935.59,1.0,0.73428,0.00021,11.4743]
[1779027643575,43.68,77934.48,1.0,0.73403,0.00021,11.47943]
[1779027645589,43.68,77933.08,1.0,0.73373,0.00021,11.4859]
[1779027646598,43.68,77931.06,1.0,0.73329,0.00022,11.49512]
[1779027648612,43.68,77930.13,1.0,0.73309,0.00022,11.49942]
[1779027652640,43.68,77928.84,1.0,0.7328,0.00022,11.5054]
[1779027653647,43.68,77923.92,1.0,0.73174,0.00022,11.52768]
[1779027654654,43.68,77917.0,1.0,0.73025,0.00022,11.55891]
[1779027655661,43.68,77911.19,1.0,0.72899,0.00022,11.58499]
[1779027656668,43.68,77907.99,1.0,0.72829,0.00022,11.5993]
[1779027657675,43.68,77901.34,1.0,0.72685,0.00022,11.62891]
[1779027658684,43.68,77894.46,1.0,0.72535,0.00022,11.65936]
[1779027659691,43.68,77890.46,1.0,0.72447,0.00022,11.67707]
[1779027660698,43.68,77888.74,1.0,0.72409,0.00022,11.68468]
[1779027661705,43.69,77892.5,1.0,0.72492,0.00022,11.66812]
[1779027664728,43.68,77896.6,1.0,0.72581,0.00022,11.64994]
[1779027665735,43.68,77905.07,1.0,0.72766,0.00022,11.61231]
[1779027666744,43.68,77912.22,1.0,0.72921,0.00022,11.58031]
[1779027667751,43.68,77913.8,1.0,0.72956,0.00022,11.57321]
[1779027668758,43.68,77923.46,1.0,0.73164,0.00022,11.52977]
[1779027669765,43.68,77926.46,1.0,0.73229,0.00022,11.51627]
[1779027670772,43.68,77928.31,1.0,0.73269,0.00022,11.5079]
[1779027675809,43.69,77930.88,1.0,0.73324,0.00022,11.49631]
[1779027676816,43.69,77931.79,1.0,0.73343,0.00021,11.49221]
[1779027680844,43.69,77921.14,1.0,0.73113,0.00022,11.54055]
[1779027681851,43.69,77912.07,1.0,0.72917,0.00022,11.58126]
[1779027683865,43.69,77916.06,1.0,0.73003,0.00022,11.56337]
[1779027688900,43.69,77917.09,1.0,0.73025,0.00022,11.55887]
[1779027689907,43.69,77920.45,1.0,0.73098,0.00022,11.5437]
[1779027690914,43.69,77921.43,1.0,0.73119,0.00022,11.53925]
[1779027691921,43.69,77924.69,1.0,0.73199,0.00022,11.51705]
[1779027692928,43.69,77928.96,1.0,0.73291,0.00022,11.49771]
[1779027693935,43.69,77931.46,1.0,0.73345,0.00022,11.48638]
[1779027694942,43.69,77932.4,1.0,0.73365,0.00021,11.48213]
[1779027695949,43.69,77933.92,1.0,0.73397,0.00021,11.47526]
[1779027699977,43.69,77935.39,1.0,0.73428,0.00021,11.46873]
[1779027701991,43.69,77934.57,1.0,0.7341,0.00021,11.47256]
[1779027702998,43.69,77935.31,1.0,0.73426,0.00021,11.46924]
[1779027704008,43.69,77936.77,1.0,0.73457,0.00021,11.46264]
[1779027709040,43.69,77936.98,1.0,0.7346,0.00021,11.46196]
[1779027713069,43.7,77932.58,1.0,0.73365,0.00021,11.4822]
[1779027714075,43.7,77927.06,1.0,0.73246,0.00022,11.50725]
[1779027715082,43.7,77928.32,1.0,0.73273,0.00022,11.50162]
[1779027720117,43.7,77928.47,1.0,0.73274,0.00022,11.50135]
[1779027721124,43.7,77924.76,1.0,0.73194,0.00022,11.51821]
[1779027722131,43.7,77921.13,1.0,0.73115,0.00022,11.53465]
[1779027723139,43.7,77920.21,1.0,0.73095,0.00022,11.53884]
[1779027724145,43.7,77919.09,1.0,0.7307,0.00022,11.54392]
[1779027728173,43.71,77920.99,1.0,0.73111,0.00022,11.53551]
[1779027729180,43.71,77923.13,1.0,0.73157,0.00022,11.52592]
[1779027730686,43.71,77926.7,1.0,0.73233,0.00022,11.50985]
[1779027731194,43.71,77925.78,1.0,0.73213,0.00022,11.51408]
[1779027734215,43.71,77926.61,1.0,0.7323,0.00022,11.51054]
[1779027737236,43.71,77927.56,1.0,0.7325,0.00022,11.50645]
[1779027738243,43.71,77928.7,1.0,0.73274,0.00022,11.50137]
[1779027742271,43.71,77930.39,1.0,0.73309,0.00022,11.49402]
[1779027743278,43.72,77931.17,1.0,0.73326,0.00022,11.49051]
[1779027744285,43.72,77926.83,1.0,0.73232,0.00022,11.51018]
[1779027745293,43.72,77924.78,1.0,0.73188,0.00022,11.5195]
[1779027750327,43.72,77924.34,1.0,0.73177,0.00022,11.52169]
[1779027755362,43.72,77924.74,1.0,0.73194,0.00022,11.51264]
[1779027760397,43.72,77925.22,1.0,0.73203,0.00022,11.51071]
[1779027765432,43.73,77924.54,1.0,0.73188,0.00022,11.51401]
[1779027766439,43.73,77925.48,1.0,0.73208,0.00022,11.50981]
[1779027767446,43.73,77926.69,1.0,0.73234,0.00022,11.50439]
[1779027770467,43.73,77928.68,1.0,0.73276,0.00022,11.49555]
[1779027775502,43.73,77928.93,1.0,0.73281,0.00022,11.49449]
[1779027779530,43.73,77930.52,1.0,0.73315,0.00022,11.48735]
[1779027781544,43.73,77932.63,1.0,0.7336,0.00021,11.47783]
[1779027782551,43.73,77931.51,1.0,0.73336,0.00021,11.48294]
[1779027783558,43.73,77929.29,1.0,0.73288,0.00022,11.49303]
[1779027784565,43.73,77927.14,1.0,0.73241,0.00022,11.50282]
[1779027785572,43.73,77926.07,1.0,0.73218,0.00022,11.50766]
[1779027790607,43.73,77926.3,1.0,0.73222,0.00022,11.50687]
[1779027795642,43.74,77929.45,1.0,0.73289,0.00022,11.49288]
[1779027798663,43.74,77930.42,1.0,0.73309,0.00022,11.48867]
[1779027803698,43.74,77929.83,1.0,0.73294,0.00022,11.4917]
[1779027805712,43.74,77930.67,1.0,0.73312,0.00022,11.48804]
[1779027810747,43.74,77930.85,1.0,0.73315,0.00022,11.48739]
[1779027813768,43.75,77932.4,1.0,0.73357,0.00021,11.47298]
[1779027814775,43.75,77933.57,1.0,0.73382,0.00021,11.46776]
[1779027817796,43.75,77934.48,1.0,0.734,0.00021,11.46391]
[1779027818803,43.75,77935.46,1.0,0.73421,0.00021,11.45951]
[1779027823838,43.75,77936.22,1.0,0.73435,0.00021,11.45649]
[1779027826860,43.76,77938.67,1.0,0.73486,0.00021,11.44563]
[1779027828874,43.76,77940.54,1.0,0.73526,0.00021,11.43726]
[1779027829881,43.76,77944.15,1.0,0.73603,0.00021,11.42087]
[1779027830888,43.76,77947.79,1.0,0.7368,0.00021,11.40432]
[1779027831895,43.76,77954.94,1.0,0.73832,0.00021,11.37155]
[1779027832902,43.76,77961.57,1.0,0.73973,0.00021,11.34107]
[1779027833909,43.76,77968.78,1.0,0.74125,0.00021,11.30781]
[1779027834916,43.76,77969.74,1.0,0.74145,0.00021,11.30351]
[1779027835923,43.77,77973.18,1.0,0.74217,0.00021,11.28768]
[1779027836930,43.77,77978.3,1.0,0.74324,0.00021,11.264]
[1779027839951,43.77,77980.33,1.0,0.74367,0.00021,11.25451]
[1779027841965,43.77,77977.38,1.0,0.74305,0.00021,11.26823]
[1779027842972,43.77,77972.76,1.0,0.74207,0.00021,11.28973]
[1779027843979,43.77,77972.55,1.0,0.74203,0.00021,11.29066]
[1779027844986,43.77,77973.63,1.0,0.74226,0.00021,11.28559]
[1779027845995,43.77,77972.6,1.0,0.74205,0.00021,11.29031]
[1779027847000,43.76,77972.99,1.0,0.74213,0.00021,11.28842]
[1779027849014,43.76,77972.28,1.0,0.74199,0.00021,11.29157]
[1779027850021,43.76,77971.35,1.0,0.74179,0.00021,11.29585]
[1779027852062,43.76,77971.55,1.0,0.74184,0.00021,11.29481]
[1779027853050,43.76,77972.45,1.0,0.74203,0.00021,11.29057]
[1779027854057,43.76,77972.73,1.0,0.74209,0.00021,11.28922]
[1779027855064,43.76,77973.17,1.0,0.74219,0.00021,11.28713]
[1779027857078,43.76,77973.42,1.0,0.74225,0.00021,11.28587]
[1779027858085,43.76,77975.47,1.0,0.74268,0.00021,11.27627]
[1779027860099,43.76,77979.6,1.0,0.74355,0.00021,11.25694]
[1779027861106,43.76,77984.8,1.0,0.74465,0.00021,11.23259]
[1779027866141,43.76,77985.29,1.0,0.74475,0.00021,11.23033]
[1779027871176,43.76,77985.19,1.0,0.74482,0.00021,11.22331]
[1779027876211,43.76,77984.75,1.0,0.74474,0.00021,11.22508]
[1779027879232,43.75,77982.71,1.0,0.74432,0.00021,11.23445]
[1779027884267,43.75,77979.58,1.0,0.74367,0.00021,11.24895]
[1779027885274,43.75,77977.36,1.0,0.7432,0.00021,11.25931]
[1779027890309,43.75,77976.24,1.0,0.74297,0.00021,11.2644]
[1779027895344,43.75,77976.7,1.0,0.74308,0.00021,11.2621]
[1779027896351,43.75,77972.04,1.0,0.74209,0.00021,11.28378]
[1779027897358,43.75,77970.32,1.0,0.74173,0.00021,11.29172]
[1779027899372,43.75,77969.8,1.0,0.74163,0.00021,11.29401]
[1779027901386,43.75,77969.46,1.0,0.74156,0.00021,11.29546]
[1779027902393,43.75,77968.21,1.0,0.7413,0.00021,11.3012]
[1779027906421,43.74,77967.8,1.0,0.74123,0.00021,11.30282]
[1779027909442,43.74,77967.48,1.0,0.74117,0.00021,11.30409]
[1779027910449,43.74,77966.58,1.0,0.74098,0.00021,11.30819]
[1779027912463,43.74,77967.46,1.0,0.74117,0.00021,11.30395]
[1779027917498,43.74,77968.62,1.0,0.74143,0.00021,11.29835]
[1779027922533,43.73,77972.82,1.0,0.74233,0.00021,11.27848]
[1779027923540,43.73,77975.16,1.0,0.74283,0.00021,11.26753]
[1779027927568,43.73,77978.69,1.0,0.74358,0.00021,11.25092]
[1779027928575,43.73,77982.87,1.0,0.74446,0.00021,11.23134]
[1779027933610,43.73,77984.36,1.0,0.74487,0.00021,11.21678]
[1779027938645,43.73,77984.36,1.0,0.74488,0.00021,11.21651]
[1779027943680,43.73,77985.47,1.0,0.74513,0.00021,11.21106]
[1779027948716,43.73,77997.61,1.0,0.74768,0.00021,11.15366]
[1779027949723,43.73,78008.63,1.0,0.74998,0.00021,11.1014]
[1779027950730,43.73,78011.02,1.0,0.75047,0.00021,11.0901]
[1779027955765,43.73,78009.5,1.0,0.75014,0.00021,11.09778]
[1779027958425,43.73,78009.72,1.0,0.75018,0.00021,11.0969]
[1779027958786,43.73,78015.18,1.0,0.75131,0.00021,11.07095]
[1779027959793,43.73,78018.59,1.0,0.75201,0.00021,11.05466]
[1779027962814,43.74,78020.32,1.0,0.75235,0.00021,11.04676]
[1779027967849,43.74,78022.16,1.0,0.75272,0.00021,11.0384]
[1779027969488,43.74,78022.23,1.0,0.75273,0.00021,11.03813]
[1779027969863,43.74,78027.92,1.0,0.7539,0.00021,11.01089]
[1779027970870,43.74,78033.22,1.0,0.75499,0.00021,10.98544]
[1779027972884,43.74,78037.58,1.0,0.75587,0.00021,10.96463]
[1779027973891,43.75,78043.22,1.0,0.75702,0.0002,10.93747]
[1779027976912,43.74,78048.23,1.0,0.75806,0.0002,10.91292]
[1779027979933,43.74,78055.9,1.0,0.75963,0.0002,10.87543]
[1779027980800,43.74,78055.9,1.0,0.75963,0.0002,10.87543]
[1779027980940,43.74,78070.93,1.0,0.76269,0.0002,10.80166]
[1779027982087,43.74,78070.93,1.0,0.76269,0.0002,10.80166]
[1779027981947,43.74,78074.12,1.0,0.76334,0.0002,10.78579]
[1779027982954,43.74,78076.21,1.0,0.76376,0.0002,10.77541]
[1779027984968,43.74,78071.22,1.0,0.76276,0.0002,10.79982]
[1779027985975,43.74,78068.62,1.0,0.76224,0.0002,10.81258]
[1779027986982,43.74,78064.52,1.0,0.76141,0.0002,10.83266]
[1779027992018,43.73,78071.52,1.0,0.76293,0.0002,10.79046]
[1779027993025,43.73,78076.01,1.0,0.76384,0.0002,10.76837]
[1779027994032,43.74,78071.51,1.0,0.76293,0.0002,10.79054]
[1779027999067,43.74,78072.66,1.0,0.76316,0.0002,10.78492]
[1779028000074,43.74,78076.27,1.0,0.76389,0.0002,10.76716]
[1779028001081,43.74,78079.52,1.0,0.76454,0.0002,10.75117]
[1779028002088,43.74,78077.76,1.0,0.76418,0.0002,10.7599]
[1779028007123,43.74,78077.45,1.0,0.76411,0.0002,10.76163]
[1779028012159,43.74,78077.21,1.0,0.76406,0.0002,10.76284]
[1779028017194,43.74,78076.19,1.0,0.76387,0.0002,10.76764]
[1779028020223,43.73,78074.09,1.0,0.76345,0.0002,10.77784]
[1779028022730,43.73,78077.59,1.0,0.76416,0.0002,10.76049]
[1779028030290,43.73,78077.77,1.0,0.76421,0.0002,10.75928]
[1779028032304,43.73,78079.66,1.0,0.76459,0.0002,10.74989]
[1779028036332,43.73,78082.79,1.0,0.76523,0.0002,10.73433]
[1779028038346,43.73,78085.15,1.0,0.7657,0.0002,10.72264]
[1779028039353,43.73,78082.63,1.0,0.76519,0.0002,10.7351]
[1779028040363,43.73,78080.49,1.0,0.76477,0.0002,10.74566]
[1779028044391,43.73,78076.13,1.0,0.76389,0.0002,10.76706]
[1779028049426,43.73,78076.21,1.0,0.76392,0.0002,10.76643]
[1779028055468,43.72,78076.09,1.0,0.76401,0.0002,10.75907]
[1779028059496,43.72,78078.42,1.0,0.76448,0.0002,10.74744]
[1779028064531,43.72,78077.92,1.0,0.76438,0.0002,10.74979]
[1779028069566,43.72,78078.15,1.0,0.76444,0.0002,10.74853]
[1779028074602,43.72,78078.72,1.0,0.76455,0.0002,10.74561]
[1779028080644,43.72,78078.82,1.0,0.76458,0.0002,10.74501]
[1779028086686,43.72,78078.72,1.0,0.76456,0.0002,10.7454]
[1779028091721,43.72,78077.98,1.0,0.76442,0.0002,10.74895]
[1779028097763,43.72,78078.27,1.0,0.76448,0.0002,10.7474]
[1779028102798,43.72,78078.02,1.0,0.76444,0.0002,10.74853]
[1779028107833,43.72,78077.6,1.0,0.76435,0.0002,10.75049]
[1779028110854,43.72,78074.69,1.0,0.76377,0.0002,10.76477]
[1779028115889,43.71,78073.51,1.0,0.76364,0.0002,10.76272]
[1779028120925,43.71,78073.48,1.0,0.76364,0.0002,10.76269]
[1779028121931,43.71,78070.1,1.0,0.76296,0.0002,10.77929]
[1779028125959,43.71,78065.45,1.0,0.76203,0.0002,10.80191]
[1779028132001,43.71,78064.82,1.0,0.76192,0.0002,10.80452]
[1779028137036,43.7,78063.7,1.0,0.76171,0.0002,10.80956]
[1779028142071,43.7,78062.31,1.0,0.76145,0.0002,10.81587]
[1779028148113,43.69,78060.56,1.0,0.76112,0.0002,10.82378]
[1779028153148,43.69,78059.97,1.0,0.76103,0.0002,10.82593]
[1779028158183,43.68,78053.01,1.0,0.75963,0.0002,10.85944]
[1779028159190,43.68,78047.11,1.0,0.75843,0.0002,10.88813]
[1779028163218,43.68,78052.77,1.0,0.7596,0.0002,10.86017]
[1779028164225,43.68,78055.84,1.0,0.76023,0.0002,10.84516]
[1779028167246,43.68,78058.05,1.0,0.76068,0.0002,10.8344]
[1779028169260,43.68,78061.12,1.0,0.7613,0.0002,10.81932]
[1779028174295,43.68,78062.63,1.0,0.76173,0.0002,10.8039]
[1779028179333,43.67,78062.45,1.0,0.76171,0.0002,10.80432]
[1779028184369,43.67,78061.53,1.0,0.76154,0.0002,10.80839]
[1779028188398,43.67,78055.67,1.0,0.76036,0.0002,10.83676]
[1779028189405,43.66,78049.52,1.0,0.75911,0.0002,10.8667]
[1779028191419,43.66,78045.83,1.0,0.75836,0.0002,10.88448]
[1779028192426,43.66,78038.8,1.0,0.75692,0.00021,10.91857]
[1779028193433,43.66,78037.01,1.0,0.75656,0.00021,10.92714]
[1779028194440,43.66,78032.72,1.0,0.75568,0.00021,10.94779]
[1779028195447,43.66,78030.12,1.0,0.75515,0.00021,10.96022]
[1779028196454,43.66,78023.98,1.0,0.75388,0.00021,10.98976]
[1779028197461,43.66,78021.42,1.0,0.75336,0.00021,11.00198]
[1779028198469,43.66,78019.37,1.0,0.75294,0.00021,11.01171]
[1779028201490,43.65,78024.17,1.0,0.75394,0.00021,10.98835]
[1779028202497,43.65,78029.89,1.0,0.75513,0.00021,10.96064]
[1779028204533,43.65,78026.8,1.0,0.7545,0.00021,10.9754]
[1779028205528,43.65,78022.31,1.0,0.75357,0.00021,10.99703]
[1779028206535,43.65,78019.5,1.0,0.75299,0.00021,11.01051]
[1779028209556,43.65,78021.24,1.0,0.75336,0.00021,11.00199]
[1779028214591,43.65,78021.63,1.0,0.75345,0.00021,10.99988]
[1779028219626,43.65,78021.28,1.0,0.75339,0.00021,11.00131]
[1779028222647,43.64,78024.39,1.0,0.75404,0.00021,10.98617]
[1779028223654,43.64,78027.41,1.0,0.75466,0.00021,10.97156]
[1779028226675,43.64,78023.84,1.0,0.75393,0.00021,10.98871]
[1779028230703,43.64,78026.25,1.0,0.75443,0.00021,10.97692]
[1779028231710,43.64,78028.61,1.0,0.75502,0.00021,10.95786]
[1779028236745,43.64,78032.88,1.0,0.75591,0.00021,10.93709]
[1779028237752,43.64,78037.76,1.0,0.75692,0.00021,10.91337]
[1779028238759,43.64,78040.13,1.0,0.75741,0.00021,10.90182]
[1779028240773,43.64,78041.87,1.0,0.75776,0.00021,10.89333]
[1779028245808,43.64,78042.22,1.0,0.75784,0.00021,10.89162]
[1779028249836,43.64,78043.95,1.0,0.7582,0.00021,10.88306]
[1779028255315,43.64,78043.2,1.0,0.75805,0.00021,10.88646]
[1779028260913,43.63,78043.41,1.0,0.75811,0.00021,10.88503]
[1779028264941,43.63,78039.26,1.0,0.75727,0.00021,10.905]
[1779028269976,43.63,78038.38,1.0,0.75711,0.00021,10.90886]
[1779028275011,43.62,78037.75,1.0,0.75699,0.00021,10.91147]
[1779028280046,43.62,78037.3,1.0,0.75691,0.00021,10.91342]
[1779028283075,43.62,78032.26,1.0,0.75587,0.00021,10.93784]
[1779028284082,43.62,78028.15,1.0,0.75503,0.00021,10.9577]
[1779028285089,43.62,78025.57,1.0,0.7545,0.00021,10.97011]
[1779028286096,43.62,78019.43,1.0,0.75323,0.00021,10.99963]
[1779028289117,43.62,78017.05,1.0,0.75273,0.00021,11.011]
[1779028294152,43.62,78018.53,1.0,0.75315,0.00021,10.99611]
[1779028297173,43.62,78016.07,1.0,0.75264,0.00021,11.00788]
[1779028302208,43.62,78015.85,1.0,0.7526,0.00021,11.00878]
[1779028307243,43.61,78017.28,1.0,0.7529,0.00021,11.00174]
[1779028309257,43.61,78015.45,1.0,0.75253,0.00021,11.01049]
[1779028312278,43.61,78010.87,1.0,0.75158,0.00021,11.03236]
[1779028313285,43.61,78000.72,1.0,0.74946,0.00021,11.08084]
[1779028314292,43.61,77992.58,1.0,0.74775,0.00021,11.11956]
[1779028315299,43.61,77984.17,1.0,0.74598,0.00021,11.15932]
[1779028316306,43.61,77990.54,1.0,0.74732,0.00021,11.12912]
[1779028319327,43.61,77986.93,1.0,0.74657,0.00021,11.14615]
[1779028320334,43.61,77984.53,1.0,0.74606,0.00021,11.15744]
[1779028321341,43.61,77976.53,1.0,0.74437,0.00021,11.19508]
[1779028322348,43.61,77974.05,1.0,0.74385,0.00021,11.20664]
[1779028323355,43.61,77974.21,1.0,0.74389,0.00021,11.2058]
[1779028324362,43.61,77972.98,1.0,0.74363,0.00021,11.21148]
[1779028325369,43.61,77971.39,1.0,0.7433,0.00021,11.21883]
[1779028327389,43.61,77966.74,1.0,0.74232,0.00021,11.24038]
[1779028328393,43.61,77959.64,1.0,0.74081,0.00021,11.27342]
[1779028329400,43.6,77961.85,1.0,0.74129,0.00021,11.26303]
[1779028330407,43.6,77968.0,1.0,0.7426,0.00021,11.23423]
[1779028331414,43.6,77967.54,1.0,0.74251,0.00021,11.23631]
[1779028332421,43.6,77968.76,1.0,0.74277,0.00021,11.23053]
[1779028333428,43.6,77970.67,1.0,0.74318,0.00021,11.22148]
[1779028334435,43.6,77975.77,1.0,0.74426,0.00021,11.19753]
[1779028335442,43.6,77968.49,1.0,0.74272,0.00021,11.23171]
[1779028336449,43.6,77965.82,1.0,0.74215,0.00021,11.2442]
[1779028337456,43.6,77964.72,1.0,0.74191,0.00021,11.24935]
[1779028338463,43.6,77963.88,1.0,0.74173,0.00021,11.25328]
[1779028339470,43.6,77960.17,1.0,0.74094,0.00021,11.27057]
[1779028341484,43.6,77957.84,1.0,0.74045,0.00021,11.28138]
[1779028342491,43.6,77958.42,1.0,0.74057,0.00021,11.27866]
[1779028343498,43.6,77962.22,1.0,0.74139,0.00021,11.26089]
[1779028346519,43.6,77965.99,1.0,0.7422,0.00021,11.24311]
[1779028347526,43.6,77968.51,1.0,0.74273,0.00021,11.23129]
[1779028348533,43.6,77969.7,1.0,0.74299,0.00021,11.22569]
[1779028350547,43.6,77970.54,1.0,0.74317,0.00021,11.22171]
[1779028352561,43.6,77967.85,1.0,0.7427,0.00021,11.2267]
[1779028353568,43.6,77958.91,1.0,0.74079,0.00021,11.26844]
[1779028354575,43.6,77950.95,1.0,0.73909,0.00021,11.30538]
[1779028359611,43.6,77946.2,1.0,0.73808,0.00021,11.32711]
[1779028360618,43.59,77943.57,1.0,0.73752,0.00021,11.33918]
[1779028361625,43.59,77937.7,1.0,0.73625,0.00022,11.36618]
[1779028362632,43.59,77936.2,1.0,0.73593,0.00022,11.37304]
[1779028363639,43.59,77933.15,1.0,0.73527,0.00022,11.38699]
[1779028364646,43.59,77934.06,1.0,0.73547,0.00022,11.38278]
[1779028365653,43.59,77936.76,1.0,0.73606,0.00022,11.37031]
[1779028366660,43.59,77939.44,1.0,0.73663,0.00022,11.35804]
[1779028367671,43.59,77943.14,1.0,0.73743,0.00021,11.34105]
[1779028368678,43.59,77944.71,1.0,0.73777,0.00021,11.33384]
[1779028369685,43.59,77946.6,1.0,0.73817,0.00021,11.32513]
[1779028370692,43.59,77952.67,1.0,0.73947,0.00021,11.29707]
[1779028371699,43.59,77956.85,1.0,0.74037,0.00021,11.27764]
[1779028372706,43.59,77957.71,1.0,0.74055,0.00021,11.27364]
[1779028373713,43.59,77958.35,1.0,0.74069,0.00021,11.27066]
[1779028377370,43.59,77958.75,1.0,0.74077,0.00021,11.2688]
[1779028377477,43.59,77958.75,1.0,0.74077,0.00021,11.2688]
[1779028377578,43.59,77958.76,1.0,0.74077,0.00021,11.26875]
[1779028380768,43.59,77964.9,1.0,0.74208,0.00021,11.24012]
[1779028381775,43.59,77966.85,1.0,0.7425,0.00021,11.23103]
[1779028382782,43.59,77968.08,1.0,0.74276,0.00021,11.22531]
[1779028387818,43.6,77968.17,1.0,0.74277,0.00021,11.22507]
[1779028390286,43.6,77968.21,1.0,0.74278,0.00021,11.22492]
[1779028390348,43.6,77969.78,1.0,0.74311,0.00021,11.2176]
[1779028390838,43.6,77974.53,1.0,0.74412,0.00021,11.19535]
[1779028391845,43.6,77971.99,1.0,0.74358,0.00021,11.20726]
[1779028392852,43.6,77970.47,1.0,0.74326,0.00021,11.21436]
[1779028394866,43.6,77971.93,1.0,0.74357,0.00021,11.20744]
[1779028395874,43.6,77973.81,1.0,0.74397,0.00021,11.19859]
[1779028396881,43.6,77975.61,1.0,0.74435,0.00021,11.19011]
[1779028398895,43.59,77977.98,1.0,0.74486,0.00021,11.17892]
[1779028399902,43.59,77980.76,1.0,0.74544,0.00021,11.16582]
[1779028404937,43.59,77980.72,1.0,0.74543,0.00021,11.16602]
[1779028406952,43.59,77983.54,1.0,0.74603,0.00021,11.1527]
[1779028409973,43.6,77984.76,1.0,0.74629,0.00021,11.14699]
[1779028410980,43.6,77981.69,1.0,0.74564,0.00021,11.16151]
[1779028411987,43.6,77984.92,1.0,0.74642,0.00021,11.13867]
[1779028412994,43.6,77988.03,1.0,0.74707,0.00021,11.12397]
[1779028417027,43.6,77983.9,1.0,0.74619,0.00021,11.14369]
[1779028418034,43.6,77979.8,1.0,0.74533,0.00021,11.16306]
[1779028420048,43.6,77977.73,1.0,0.74489,0.00021,11.17281]
[1779028421055,43.6,77974.68,1.0,0.74424,0.00021,11.18714]
[1779028424076,43.6,77971.97,1.0,0.74367,0.00021,11.1998]
[1779028426090,43.6,77969.53,1.0,0.74315,0.00021,11.21117]
[1779028429111,43.59,77968.26,1.0,0.74289,0.00021,11.21699]
[1779028434146,43.59,77968.59,1.0,0.74297,0.00021,11.21524]
[1779028435153,43.59,77972.05,1.0,0.74371,0.00021,11.19898]
[1779028436160,43.59,77975.38,1.0,0.74441,0.00021,11.18332]
[1779028438174,43.59,77977.25,1.0,0.74481,0.00021,11.17452]
[1779028440188,43.59,77976.23,1.0,0.74459,0.00021,11.17933]
[1779028441195,43.59,77979.92,1.0,0.74537,0.00021,11.16196]
[1779028442202,43.59,77983.63,1.0,0.74616,0.00021,11.14446]
[1779028447237,43.59,77983.63,1.0,0.74615,0.00021,11.14466]
[1779028450258,43.6,77985.13,1.0,0.74646,0.00021,11.13767]
[1779028452272,43.6,77986.64,1.0,0.74678,0.00021,11.13061]
[1779028454286,43.6,77989.14,1.0,0.7473,0.00021,11.11887]
[1779028456300,43.6,77986.68,1.0,0.74678,0.00021,11.13064]
[1779028461336,43.6,77986.86,1.0,0.7468,0.00021,11.13003]
[1779028467378,43.6,77986.48,1.0,0.74671,0.00021,11.13209]
[1779028472413,43.6,77986.62,1.0,0.74683,0.00021,11.12402]
[1779028478224,43.61,77986.79,1.0,0.74686,0.00021,11.12343]
[1779028483464,43.61,77987.49,1.0,0.747,0.00021,11.12034]
[1779028488526,43.61,77988.23,1.0,0.74714,0.00021,11.11713]
[1779028493561,43.61,77988.54,1.0,0.7472,0.00021,11.11588]
[1779028498596,43.62,77989.37,1.0,0.74736,0.00021,11.11218]
[1779028503631,43.62,77985.29,1.0,0.74649,0.00021,11.13174]
[1779028504638,43.62,77982.78,1.0,0.74596,0.00021,11.14362]
[1779028505645,43.62,77977.13,1.0,0.74476,0.00021,11.17026]
[1779028510680,43.62,77976.64,1.0,0.74466,0.00021,11.17252]
[1779028511687,43.62,77978.67,1.0,0.74509,0.00021,11.16295]
[1779028512694,43.62,77979.96,1.0,0.74536,0.00021,11.15687]
[1779028514708,43.62,77980.94,1.0,0.74557,0.00021,11.15225]
[1779028519743,43.62,77981.75,1.0,0.74574,0.00021,11.14844]
[1779028521757,43.62,77979.66,1.0,0.7453,0.00021,11.1583]
[1779028526792,43.62,77978.71,1.0,0.7451,0.00021,11.16273]
[1779028531827,43.62,77976.79,1.0,0.74479,0.00021,11.16413]
[1779028534848,43.62,77979.78,1.0,0.74543,0.00021,11.15]
[1779028539883,43.62,77979.56,1.0,0.74538,0.00021,11.15102]
[1779028541897,43.62,77980.55,1.0,0.74559,0.00021,11.14634]
[1779028542904,43.62,77981.77,1.0,0.74585,0.00021,11.14058]
[1779028547939,43.62,77981.91,1.0,0.74588,0.00021,11.13994]
[1779028550960,43.62,77979.61,1.0,0.74539,0.00021,11.15079]
[1779028555995,43.62,77979.15,1.0,0.7453,0.00021,11.1529]
[1779028561030,43.61,77976.94,1.0,0.74483,0.00021,11.16323]
[1779028562037,43.61,77975.27,1.0,0.74448,0.00021,11.17106]
[1779028563044,43.61,77973.29,1.0,0.74406,0.00021,11.18033]
[1779028569370,43.61,77972.7,1.0,0.74395,0.00021,11.18292]
[1779028579156,43.61,77971.59,1.0,0.74373,0.00021,11.18771]
[1779028581170,43.61,77975.13,1.0,0.74448,0.00021,11.17102]
[1779028582177,43.61,77972.57,1.0,0.74394,0.00021,11.18303]
[1779028583184,43.61,77971.39,1.0,0.74369,0.00021,11.18854]
[1779028588219,43.61,77971.19,1.0,0.74366,0.00021,11.18931]
[1779028596275,43.61,77971.99,1.0,0.74392,0.00021,11.17796]
[1779028602317,43.61,77972.22,1.0,0.74396,0.00021,11.17709]
[1779028607352,43.61,77974.54,1.0,0.74445,0.00021,11.16636]
[1779028610373,43.61,77972.78,1.0,0.74407,0.00021,11.17476]
[1779028615408,43.61,77973.55,1.0,0.74422,0.00021,11.17132]
[1779028621450,43.61,77976.63,1.0,0.74487,0.00021,11.15705]
[1779028622457,43.62,77974.54,1.0,0.74442,0.00021,11.16694]
[1779028627492,43.61,77974.8,1.0,0.74448,0.00021,11.16566]
[1779028632527,43.61,77974.91,1.0,0.74451,0.00021,11.16502]
[1779028637562,43.61,77974.84,1.0,0.7445,0.00021,11.16524]
[1779028644611,43.61,77975.09,1.0,0.74456,0.00021,11.16391]
[1779028651660,43.61,77974.98,1.0,0.74464,0.00021,11.1566]
[1779028656695,43.61,77974.84,1.0,0.74462,0.00021,11.15714]
[1779028661730,43.61,77974.7,1.0,0.74459,0.00021,11.15769]
[1779028664751,43.61,77981.41,1.0,0.74602,0.00021,11.12602]
[1779028665758,43.61,77983.41,1.0,0.74644,0.00021,11.11658]
[1779028670793,43.61,77983.45,1.0,0.74644,0.00021,11.11651]
[1779028676835,43.61,77983.69,1.0,0.74649,0.00021,11.11549]
[1779028678849,43.61,77984.62,1.0,0.74669,0.00021,11.11113]
[1779028681870,43.61,77994.1,1.0,0.74868,0.00021,11.06619]
[1779028682877,43.61,78005.05,1.0,0.75098,0.00021,11.01396]
[1779028683884,43.61,78005.14,1.0,0.751,0.00021,11.01361]
[1779028687912,43.61,78001.65,1.0,0.75025,0.00021,11.03055]
[1779028688919,43.61,78000.1,1.0,0.74993,0.00021,11.03799]
[1779028694961,43.61,78001.4,1.0,0.75019,0.00021,11.03198]
[1779028698989,43.62,78000.48,1.0,0.74999,0.00021,11.03654]
[1779028701003,43.62,77997.38,1.0,0.74934,0.00021,11.0514]
[1779028702010,43.62,77995.39,1.0,0.74892,0.00021,11.0609]
[1779028708831,43.62,77995.04,1.0,0.74884,0.00021,11.0626]
[1779028714094,43.62,77996.0,1.0,0.74913,0.00021,11.05082]
[1779028719129,43.62,77996.04,1.0,0.74913,0.00021,11.05085]
[1779028726178,43.63,77996.0,1.0,0.7491,0.00021,11.05135]
[1779028728192,43.63,77994.04,1.0,0.74869,0.00021,11.06078]
[1779028734234,43.63,77994.12,1.0,0.74869,0.00021,11.06072]
[1779028737255,43.63,77993.17,1.0,0.74848,0.00021,11.06539]
[1779028742290,43.63,77992.69,1.0,0.74837,0.00021,11.06789]
[1779028744304,43.63,77991.7,1.0,0.74816,0.00021,11.07266]
[1779028749339,43.63,77992.31,1.0,0.74828,0.00021,11.0699]
[1779028752360,43.64,77990.89,1.0,0.74798,0.00021,11.07673]
[1779028754374,43.64,77986.99,1.0,0.74716,0.00021,11.09525]
[1779028755381,43.64,77982.49,1.0,0.74621,0.00021,11.11653]
[1779028756391,43.64,77979.32,1.0,0.74554,0.00021,11.13146]
[1779028757398,43.64,77977.98,1.0,0.74525,0.00021,11.13779]
[1779028759412,43.64,77976.81,1.0,0.745,0.00021,11.14331]
[1779028761426,43.64,77977.85,1.0,0.74522,0.00021,11.13843]
[1779028763440,43.64,77975.89,1.0,0.74481,0.00021,11.14768]
[1779028768475,43.64,77975.44,1.0,0.74471,0.00021,11.1498]
[1779028769482,43.64,77974.3,1.0,0.74447,0.00021,11.15516]
[1779028774517,43.64,77974.56,1.0,0.74462,0.00021,11.14634]
[1779028778545,43.64,77976.65,1.0,0.74506,0.00021,11.13655]
[1779028783581,43.64,77977.09,1.0,0.74515,0.00021,11.13459]
[1779028788616,43.64,77976.69,1.0,0.74506,0.00021,11.1366]
[1779028791637,43.64,77973.6,1.0,0.7444,0.00021,11.1512]
[1779028793651,43.64,77971.03,1.0,0.74385,0.00021,11.1633]
[1779028794311,43.64,77971.03,1.0,0.74385,0.00021,11.1633]
[1779028794660,43.64,77965.61,1.0,0.7427,0.00021,11.18868]
[1779028795665,43.64,77954.63,1.0,0.74035,0.00021,11.23989]
[1779028796672,43.64,77945.56,1.0,0.7384,0.00022,11.28191]
[1779028797680,43.64,77943.75,1.0,0.73801,0.00022,11.29024]
[1779028798686,43.64,77941.97,1.0,0.73763,0.00022,11.29838]
[1779028799693,43.64,77944.37,1.0,0.73815,0.00022,11.28725]
[1779028800701,43.64,77950.86,1.0,0.73955,0.00021,11.25718]
[1779028801707,43.64,77953.45,1.0,0.74011,0.00021,11.24511]
[1779028805735,43.64,77952.3,1.0,0.73987,0.00021,11.25033]
[1779028806742,43.64,77950.22,1.0,0.73942,0.00021,11.25993]
[1779028807749,43.64,77952.77,1.0,0.73997,0.00021,11.24809]
[1779028812784,43.64,77953.16,1.0,0.74006,0.00021,11.24614]
[1779028814798,43.63,77954.62,1.0,0.74038,0.00021,11.23932]
[1779028815805,43.63,77957.5,1.0,0.74099,0.00021,11.22591]
[1779028822855,43.63,77957.49,1.0,0.74099,0.00021,11.22595]
[1779028825876,43.63,77956.03,1.0,0.74068,0.00021,11.23274]
[1779028830911,43.63,77956.88,1.0,0.74086,0.00021,11.2288]
[1779028835946,43.64,77957.32,1.0,0.74105,0.00021,11.21923]
[1779028836953,43.64,77960.48,1.0,0.74173,0.00021,11.20453]
[1779028839974,43.64,77958.61,1.0,0.74132,0.00021,11.21335]
[1779028841602,43.64,77959.23,1.0,0.74145,0.00021,11.21049]
[1779028841989,43.64,77966.99,1.0,0.74311,0.00021,11.17422]
[1779028844018,43.64,77964.86,1.0,0.74266,0.00021,11.18418]
[1779028845016,43.64,77960.88,1.0,0.7418,0.00021,11.20281]
[1779028851058,43.64,77960.97,1.0,0.74182,0.00021,11.20255]
[1779028856315,43.64,77960.94,1.0,0.74181,0.00021,11.20278]
[1779028857102,43.64,77962.58,1.0,0.74216,0.00021,11.19516]
[1779028860308,43.64,77962.47,1.0,0.74213,0.00021,11.19572]
[1779028862137,43.64,77959.03,1.0,0.74139,0.00021,11.21181]
[1779028867172,43.64,77959.56,1.0,0.74151,0.00021,11.20934]
[1779028872207,43.64,77959.44,1.0,0.74148,0.00021,11.20988]
[1779028877243,43.64,77960.42,1.0,0.74169,0.00021,11.20528]
[1779028882278,43.64,77960.12,1.0,0.74163,0.00021,11.20666]
[1779028886309,43.64,77959.44,1.0,0.74148,0.00021,11.20981]
[1779028892348,43.64,77959.48,1.0,0.74159,0.00021,11.20196]
[1779028896061,43.64,77959.52,1.0,0.7416,0.00021,11.20175]
[1779028896376,43.64,77963.34,1.0,0.74242,0.00021,11.18392]
[1779028897384,43.64,77965.58,1.0,0.7429,0.00021,11.17346]
[1779028901411,43.64,77967.89,1.0,0.74339,0.00021,11.16273]
[1779028902418,43.64,77971.57,1.0,0.74417,0.00021,11.1455]
[1779028907453,43.64,77973.39,1.0,0.74455,0.00021,11.13714]
[1779028912492,43.64,77973.25,1.0,0.74452,0.00021,11.13773]
[1779028917528,43.64,77973.47,1.0,0.74457,0.00021,11.13662]
[1779028922562,43.64,77973.03,1.0,0.74448,0.00021,11.13859]
[1779028923569,43.64,77975.63,1.0,0.74503,0.00021,11.12634]
[1779028924576,43.64,77978.4,1.0,0.74562,0.00021,11.11329]
[1779028925583,43.64,77984.6,1.0,0.74694,0.00021,11.08402]
[1779028926590,43.64,77987.6,1.0,0.74757,0.00021,11.06984]
[1779028931625,43.64,77988.22,1.0,0.74768,0.00021,11.06735]
[1779028934647,43.65,77982.44,1.0,0.74645,0.00021,11.09499]
[1779028935654,43.65,77979.85,1.0,0.74589,0.00021,11.10728]
[1779028936661,43.65,77982.05,1.0,0.74636,0.00021,11.09697]
[1779028937668,43.65,77983.23,1.0,0.7466,0.00021,11.09149]
[1779028942703,43.65,77982.96,1.0,0.74653,0.00021,11.09322]
[1779028947738,43.66,77983.69,1.0,0.74666,0.00021,11.09017]
[1779028952773,43.66,77983.82,1.0,0.74677,0.00021,11.08232]
[1779028957808,43.66,77983.84,1.0,0.74676,0.00021,11.08263]
[1779028958815,43.66,77985.91,1.0,0.74719,0.00021,11.07293]
[1779028959824,43.66,77993.18,1.0,0.74872,0.00021,11.03854]
[1779028960829,43.67,77987.92,1.0,0.74761,0.00021,11.06354]
[1779028963850,43.67,77984.99,1.0,0.74699,0.00021,11.07759]
[1779028964857,43.67,77982.96,1.0,0.74655,0.00021,11.08728]
[1779028967878,43.67,77980.45,1.0,0.74601,0.00021,11.09935]
[1779028971906,43.67,77978.64,1.0,0.74562,0.00021,11.10814]
[1779028976941,43.68,77978.45,1.0,0.74556,0.00021,11.10933]
[1779028981976,43.68,77981.46,1.0,0.74619,0.00021,11.09545]
[1779028987011,43.68,77980.88,1.0,0.74604,0.00021,11.09863]
[1779028992046,43.69,77979.78,1.0,0.7458,0.00021,11.10416]
[1779028997083,43.69,77981.32,1.0,0.74612,0.00021,11.09704]
[1779029002118,43.69,77980.95,1.0,0.74603,0.00021,11.09898]
[1779029007153,43.69,77982.21,1.0,0.74629,0.00021,11.09323]
[1779029012188,43.69,77982.85,1.0,0.74651,0.00021,11.08282]
[1779029017223,43.69,77981.67,1.0,0.74625,0.00021,11.08864]
[1779029022258,43.7,77981.68,1.0,0.74624,0.00021,11.08883]
[1779029027293,43.7,77981.43,1.0,0.74618,0.00021,11.09024]
[1779029032329,43.7,77980.57,1.0,0.74599,0.00021,11.09452]
[1779029037364,43.7,77980.48,1.0,0.74596,0.00021,11.09516]
[1779029043406,43.71,77980.55,1.0,0.74596,0.00021,11.09508]
[1779029048441,43.71,77981.15,1.0,0.74608,0.00021,11.09247]
[1779029053479,43.71,77981.21,1.0,0.74608,0.00021,11.09251]
[1779029058514,43.71,77980.83,1.0,0.74598,0.00021,11.09475]
[1779029064557,43.72,77981.22,1.0,0.74604,0.00021,11.09344]
[1779029069591,43.72,77981.03,1.0,0.74598,0.00021,11.09478]
[1779029074626,43.73,77980.82,1.0,0.74602,0.00021,11.08858]
[1779029079663,43.73,77980.7,1.0,0.74597,0.00021,11.08958]
[1779029083691,43.74,77981.98,1.0,0.74623,0.00021,11.08392]
[1779029088726,43.74,77981.04,1.0,0.74601,0.00021,11.08881]
[1779029090741,43.74,77983.44,1.0,0.74651,0.00021,11.07768]
[1779029096783,43.75,77982.99,1.0,0.74639,0.00021,11.0804]
[1779029100811,43.75,77984.72,1.0,0.74674,0.00021,11.07254]
[1779029101818,43.75,77989.12,1.0,0.74767,0.00021,11.05182]
[1779029103832,43.75,77990.46,1.0,0.74794,0.00021,11.04565]
[1779029108867,43.76,77990.12,1.0,0.74785,0.00021,11.04778]
[1779029110881,43.76,77995.22,1.0,0.74891,0.00021,11.02381]
[1779029111888,43.76,77998.77,1.0,0.74965,0.00021,11.00705]
[1779029114108,43.76,78001.3,1.0,0.75018,0.00021,10.99523]
[1779029115324,43.76,78005.79,1.0,0.75111,0.00021,10.97404]
[1779029116923,43.76,78008.45,1.0,0.75166,0.00021,10.96143]
[1779029118937,43.76,78009.41,1.0,0.75185,0.00021,10.95704]
[1779029119944,43.77,78011.41,1.0,0.75227,0.00021,10.94757]
[1779029121285,43.77,78012.9,1.0,0.75257,0.00021,10.94053]
[1779029124979,43.77,78014.44,1.0,0.75289,0.00021,10.93313]
[1779029129007,43.77,78015.86,1.0,0.7532,0.00021,10.92616]
[1779029133035,43.76,78019.08,1.0,0.75398,0.00021,10.90272]
[1779029135049,43.76,78020.36,1.0,0.75425,0.00021,10.89653]
[1779029138070,43.76,78011.99,1.0,0.75251,0.00021,10.93667]
[1779029139077,43.76,78007.32,1.0,0.75153,0.00021,10.959]
[1779029141091,43.76,78006.82,1.0,0.75143,0.00021,10.96125]
[1779029145119,43.76,78008.41,1.0,0.75178,0.00021,10.95335]
[1779029146126,43.76,78011.05,1.0,0.75233,0.00021,10.94065]
[1779029148140,43.76,78012.13,1.0,0.75256,0.00021,10.93536]
[1779029149147,43.76,78013.84,1.0,0.75292,0.00021,10.92715]
[1779029152168,43.76,78015.21,1.0,0.75321,0.00021,10.92052]
[1779029154182,43.75,78016.11,1.0,0.7534,0.00021,10.91612]
[1779029159217,43.75,78016.23,1.0,0.75343,0.00021,10.91537]
[1779029161231,43.75,78017.02,1.0,0.7536,0.00021,10.9115]
[1779029167273,43.75,78019.17,1.0,0.75406,0.00021,10.90091]
[1779029168280,43.75,78020.43,1.0,0.75432,0.00021,10.89481]
[1779029173315,43.75,78020.9,1.0,0.75443,0.00021,10.89239]
[1779029175329,43.75,78021.78,1.0,0.75461,0.00021,10.88808]
[1779029178350,43.75,78022.45,1.0,0.75476,0.00021,10.88471]
[1779029183387,43.74,78023.11,1.0,0.75491,0.00021,10.88128]
[1779029188422,43.74,78023.3,1.0,0.75496,0.00021,10.87999]
[1779029190436,43.74,78033.41,1.0,0.75706,0.00021,10.83088]
[1779029191443,43.74,78040.08,1.0,0.75855,0.00021,10.79071]
[1779029193457,43.74,78042.74,1.0,0.7591,0.00021,10.77771]
[1779029194464,43.74,78043.49,1.0,0.75925,0.00021,10.77405]
[1779029195471,43.74,78044.27,1.0,0.75941,0.00021,10.77024]
[1779029196480,43.74,78044.58,1.0,0.75948,0.00021,10.76873]
[1779029197486,43.74,78042.39,1.0,0.75903,0.00021,10.77941]
[1779029198493,43.74,78041.43,1.0,0.75883,0.00021,10.78409]
[1779029199500,43.74,78040.35,1.0,0.75861,0.00021,10.7892]
[1779029201514,43.74,78038.86,1.0,0.75831,0.00021,10.79622]
[1779029202521,43.73,78037.05,1.0,0.75794,0.00021,10.80493]
[1779029205542,43.73,78036.54,1.0,0.75785,0.00021,10.80711]
[1779029208563,43.73,78035.99,1.0,0.75775,0.00021,10.80949]
[1779029209570,43.73,78032.06,1.0,0.75694,0.00021,10.82846]
[1779029210577,43.73,78030.54,1.0,0.75663,0.00021,10.83571]
[1779029211584,43.73,78031.14,1.0,0.75676,0.00021,10.83276]
[1779029212615,43.73,78029.38,1.0,0.75639,0.00021,10.84123]
[1779029213598,43.73,78022.95,1.0,0.75506,0.00021,10.87233]
[1779029214605,43.73,78019.73,1.0,0.75439,0.00021,10.88778]
[1779029216619,43.73,78019.06,1.0,0.75425,0.00021,10.89096]
[1779029226689,43.72,78018.86,1.0,0.75422,0.00021,10.89166]
[1779029231725,43.72,78016.41,1.0,0.75373,0.00021,10.90302]
[1779029233739,43.72,78013.9,1.0,0.75321,0.00021,10.91502]
[1779029238774,43.72,78013.18,1.0,0.75307,0.00021,10.9183]
[1779029243809,43.72,78013.65,1.0,0.75317,0.00021,10.91588]
[1779029245823,43.72,78016.57,1.0,0.75378,0.00021,10.90179]
[1779029246830,43.72,78019.81,1.0,0.75446,0.00021,10.88618]
[1779029247837,43.72,78021.58,1.0,0.75483,0.00021,10.87765]
[1779029248844,43.72,78026.28,1.0,0.7558,0.00021,10.85496]
[1779029249852,43.72,78027.63,1.0,0.75608,0.00021,10.84846]
[1779029254886,43.72,78027.89,1.0,0.75623,0.00021,10.83969]
[1779029259923,43.72,78027.99,1.0,0.75624,0.00021,10.83941]
[1779029263951,43.72,78026.86,1.0,0.756,0.00021,10.84503]
[1779029264959,43.72,78026.23,1.0,0.75587,0.00021,10.8481]
[1779029269994,43.72,78025.88,1.0,0.75579,0.00021,10.84992]
[1779029272008,43.72,78026.68,1.0,0.75596,0.00021,10.84611]
[1779029274022,43.72,78027.39,1.0,0.7561,0.00021,10.84273]
[1779029275029,43.72,78029.34,1.0,0.7565,0.00021,10.83332]
[1779029276037,43.72,78032.37,1.0,0.75713,0.00021,10.81868]
[1779029277044,43.72,78034.35,1.0,0.75754,0.00021,10.80913]
[1779029278051,43.72,78032.36,1.0,0.75712,0.00021,10.81886]
[1779029279058,43.73,78031.85,1.0,0.75701,0.00021,10.82139]
[1779029281072,43.73,78032.44,1.0,0.75713,0.00021,10.81863]
[1779029283086,43.73,78031.72,1.0,0.75698,0.00021,10.82224]
[1779029288121,43.73,78031.94,1.0,0.75701,0.00021,10.82143]
[1779029293156,43.73,78031.76,1.0,0.75697,0.00021,10.82256]
[1779029294163,43.73,78026.3,1.0,0.75583,0.00021,10.84904]
[1779029295170,43.73,78025.56,1.0,0.75568,0.00021,10.85266]
[1779029296177,43.73,78026.51,1.0,0.75587,0.00021,10.84809]
[1779029300205,43.73,78025.16,1.0,0.75559,0.00021,10.85469]
[1779029301212,43.73,78026.28,1.0,0.75582,0.00021,10.8493]
[1779029306247,43.73,78027.24,1.0,0.75602,0.00021,10.84476]
[1779029307254,43.73,78028.99,1.0,0.75638,0.00021,10.83631]
[1779029312289,43.74,78027.6,1.0,0.75619,0.00021,10.83548]
[1779029313296,43.74,78028.53,1.0,0.75638,0.00021,10.83101]
[1779029314303,43.74,78029.35,1.0,0.75655,0.00021,10.82707]
[1779029318331,43.74,78028.75,1.0,0.75641,0.00021,10.83016]
[1779029323366,43.74,78028.88,1.0,0.75643,0.00021,10.82971]
[1779029328401,43.74,78028.97,1.0,0.75645,0.00021,10.82945]
[1779029329408,43.74,78029.95,1.0,0.75665,0.00021,10.82474]
[1779029330415,43.74,78030.51,1.0,0.75676,0.00021,10.82207]
[1779029335450,43.74,78030.84,1.0,0.75682,0.00021,10.8207]
[1779029340485,43.75,78030.7,1.0,0.75678,0.00021,10.8216]
[1779029341492,43.75,78031.5,1.0,0.75695,0.00021,10.81778]
[1779029343506,43.75,78033.29,1.0,0.75731,0.00021,10.8092]
[1779029344513,43.75,78033.79,1.0,0.75741,0.00021,10.80684]
[1779029348542,43.75,78036.29,1.0,0.75792,0.00021,10.79496]
[1779029351563,43.75,78037.19,1.0,0.7581,0.00021,10.79073]
[1779029353581,43.75,78038.31,1.0,0.75833,0.00021,10.78529]
[1779029355595,43.75,78038.75,1.0,0.75842,0.00021,10.78317]
[1779029356602,43.75,78040.96,1.0,0.75887,0.00021,10.77243]
[1779029358616,43.75,78041.64,1.0,0.75901,0.00021,10.76916]
[1779029359623,43.75,78042.58,1.0,0.75921,0.00021,10.7646]
[1779029360630,43.75,78037.62,1.0,0.75818,0.00021,10.78874]
[1779029361637,43.75,78036.58,1.0,0.75797,0.00021,10.79379]
[1779029362645,43.75,78034.3,1.0,0.7575,0.00021,10.80485]
[1779029364659,43.75,78035.09,1.0,0.75766,0.00021,10.80099]
[1779029368687,43.75,78035.56,1.0,0.75775,0.00021,10.79896]
[1779029370701,43.75,78036.89,1.0,0.75802,0.00021,10.79263]
[1779029371708,43.75,78038.01,1.0,0.75835,0.00021,10.77945]
[1779029372715,43.75,78038.93,1.0,0.75854,0.00021,10.77497]
[1779029375736,43.75,78037.32,1.0,0.75821,0.00021,10.78282]
[1779029376743,43.76,78036.23,1.0,0.75798,0.00021,10.78819]
[1779029377750,43.76,78036.89,1.0,0.75812,0.00021,10.78499]
[1779029378757,43.76,78036.0,1.0,0.75793,0.00021,10.78931]
[1779029379764,43.76,78036.67,1.0,0.75807,0.00021,10.78606]
[1779029380771,43.76,78036.2,1.0,0.75798,0.00021,10.78834]
[1779029382778,43.76,78036.2,1.0,0.75798,0.00021,10.78834]
[1779029382785,43.76,78036.81,1.0,0.7581,0.00021,10.78537]
[1779029384340,43.76,78036.81,1.0,0.7581,0.00021,10.78537]
[1779029384414,43.75,78036.81,1.0,0.7581,0.00021,10.7853]
[1779029388309,43.75,78036.4,1.0,0.75802,0.00021,10.78729]
[1779029388420,43.75,78036.4,1.0,0.75802,0.00021,10.78729]
[1779029388521,43.75,78036.81,1.0,0.75812,0.00021,10.78497]
[1779029389143,43.75,78036.81,1.0,0.75812,0.00021,10.78497]
[1779029394870,43.75,78039.38,1.0,0.75867,0.00021,10.77201]
[1779029395877,43.75,78037.3,1.0,0.75824,0.00021,10.78207]
[1779029396885,43.75,78032.61,1.0,0.75727,0.00021,10.80476]
[1779029403333,43.74,78032.33,1.0,0.75723,0.00021,10.80572]
[1779029403359,43.74,78032.33,1.0,0.75723,0.00021,10.80572]
[1779029403562,43.74,78032.33,1.0,0.75723,0.00021,10.80572]
[1779029403380,43.74,78032.33,1.0,0.75724,0.00021,10.80552]
[1779029407568,43.74,78032.33,1.0,0.75724,0.00021,10.8055]
[1779029407961,43.74,78031.25,1.0,0.75701,0.00021,10.81097]
[1779029410322,43.74,78031.04,1.0,0.75696,0.00021,10.81204]
[1779029410463,43.74,78031.04,1.0,0.75696,0.00021,10.81204]
[1779029410563,43.74,78031.04,1.0,0.75696,0.00021,10.81204]
[1779029413519,43.75,78030.88,1.0,0.75692,0.00021,10.81297]
[1779029419038,43.75,78031.3,1.0,0.757,0.00021,10.81129]
[1779029422967,43.75,78031.24,1.0,0.75698,0.00021,10.81173]
[1779029423060,43.75,78031.24,1.0,0.75698,0.00021,10.81173]
[1779029423086,43.75,78031.24,1.0,0.75698,0.00021,10.81173]
[1779029423312,43.75,78031.24,1.0,0.75698,0.00021,10.81173]
[1779029423372,43.75,78031.24,1.0,0.75697,0.00021,10.81178]
[1779029424073,43.75,78025.57,1.0,0.7558,0.00021,10.83926]
[1779029425080,43.75,78023.3,1.0,0.75532,0.00021,10.85024]
[1779029430115,43.75,78022.73,1.0,0.7552,0.00021,10.85303]
[1779029431122,43.75,78022.75,1.0,0.75531,0.00021,10.84522]
[1779029432129,43.75,78023.5,1.0,0.75547,0.00021,10.84161]
[1779029434143,43.75,78024.14,1.0,0.7556,0.00021,10.83856]
[1779029434734,43.75,78024.14,1.0,0.7556,0.00021,10.83856]
[1779029434812,43.75,78024.14,1.0,0.7556,0.00021,10.83856]
[1779029434822,43.75,78024.14,1.0,0.7556,0.00021,10.83856]
[1779029435060,43.75,78024.14,1.0,0.7556,0.00021,10.83856]
[1779029435150,43.75,78024.11,1.0,0.75559,0.00021,10.83872]
[1779029441192,43.75,78024.25,1.0,0.75561,0.00021,10.83818]
[1779029447236,43.75,78024.07,1.0,0.75558,0.00021,10.83896]
[1779029452628,43.75,78023.97,1.0,0.75557,0.00021,10.83927]
[1779029452677,43.75,78024.04,1.0,0.75559,0.00021,10.83883]
[1779029452809,43.75,78024.04,1.0,0.75559,0.00021,10.83883]
[1779029453278,43.75,78024.02,1.0,0.75558,0.00021,10.83887]
[1779029458313,43.75,78024.01,1.0,0.75559,0.00021,10.83865]
[1779029463167,43.75,78024.01,1.0,0.7556,0.00021,10.83844]
[1779029463275,43.75,78024.01,1.0,0.7556,0.00021,10.83844]
[1779029463307,43.75,78024.01,1.0,0.7556,0.00021,10.83844]
[1779029463428,43.75,78024.01,1.0,0.7556,0.00021,10.83844]
[1779029463667,43.75,78024.01,1.0,0.7556,0.00021,10.83844]
[1779029463529,43.75,78024.02,1.0,0.7556,0.00021,10.83845]
[1779029463780,43.75,78024.02,1.0,0.7556,0.00021,10.83845]
[1779029463809,43.75,78024.02,1.0,0.7556,0.00021,10.83845]
[1779029463871,43.75,78024.02,1.0,0.7556,0.00021,10.83845]
[1779029464366,43.75,78024.02,1.0,0.7556,0.00021,10.83845]
[1779029464486,43.75,78024.02,1.0,0.7556,0.00021,10.83845]
[1779029464560,43.75,78024.02,1.0,0.7556,0.00021,10.83845]
[1779029464670,43.75,78024.02,1.0,0.7556,0.00021,10.83845]
[1779029464587,43.75,78023.93,1.0,0.75558,0.00021,10.83892]
[1779029464974,43.75,78023.93,1.0,0.75558,0.00021,10.83892]
[1779029465081,43.75,78023.93,1.0,0.75558,0.00021,10.83892]
[1779029465362,43.75,78023.96,1.0,0.75559,0.00021,10.83877]
[1779029468310,43.75,78023.93,1.0,0.75558,0.00021,10.83895]
[1779029473418,43.75,78024.14,1.0,0.75562,0.00021,10.83814]
[1779029475007,43.75,78024.25,1.0,0.75564,0.00021,10.83764]
[1779029475523,43.75,78023.39,1.0,0.75546,0.00021,10.84185]
[1779029481476,43.75,78023.31,1.0,0.75543,0.00021,10.84237]
[1779029487518,43.75,78023.35,1.0,0.75543,0.00021,10.84236]
[1779029488525,43.75,78024.07,1.0,0.75558,0.00021,10.83891]
[1779029493560,43.75,78024.12,1.0,0.75569,0.00021,10.83112]
[1779029498595,43.75,78023.97,1.0,0.75565,0.00021,10.83202]
[1779029500609,43.76,78023.36,1.0,0.75552,0.00021,10.83503]
[1779029505644,43.76,78023.54,1.0,0.75555,0.00021,10.83433]
[1779029512693,43.76,78023.54,1.0,0.75554,0.00021,10.83456]
[1779029517729,43.76,78023.65,1.0,0.75556,0.00021,10.83419]
[1779029518605,43.76,78023.65,1.0,0.75556,0.00021,10.83419]
[1779029518667,43.76,78023.65,1.0,0.75556,0.00021,10.83419]
[1779029518736,43.76,78023.5,1.0,0.75552,0.00021,10.83494]
[1779029518810,43.76,78023.5,1.0,0.75552,0.00021,10.83494]
[1779029524778,43.76,78023.33,1.0,0.75548,0.00021,10.83596]
[1779029529813,43.76,78023.45,1.0,0.7555,0.00021,10.83553]
[1779029535855,43.77,78023.43,1.0,0.75549,0.00021,10.83582]
[1779029540890,43.77,78023.4,1.0,0.75547,0.00021,10.83612]
[1779029545925,43.77,78023.4,1.0,0.75547,0.00021,10.83619]
[1779029550960,43.76,78023.39,1.0,0.75548,0.00021,10.83599]
[1779029557002,43.76,78023.46,1.0,0.75561,0.00021,10.82763]
[1779029562037,43.76,78023.37,1.0,0.7556,0.00021,10.82784]
[1779029567072,43.76,78023.38,1.0,0.75561,0.00021,10.82757]
[1779029573506,43.76,78023.15,1.0,0.75557,0.00021,10.82851]
[1779029579159,43.75,78023.4,1.0,0.75564,0.00021,10.82696]
[1779029585201,43.75,78023.4,1.0,0.75565,0.00021,10.82671]
[1779029588728,43.75,78020.45,1.0,0.75504,0.00021,10.84084]
[1779029589232,43.75,78014.87,1.0,0.75387,0.00021,10.8677]
[1779029591246,43.75,78015.58,1.0,0.75402,0.00021,10.86428]
[1779029598295,43.75,78015.45,1.0,0.754,0.00021,10.86492]
[1779029599302,43.75,78017.06,1.0,0.75433,0.00021,10.85717]
[1779029604337,43.75,78017.32,1.0,0.75438,0.00021,10.85599]
[1779029613400,43.75,78016.61,1.0,0.75433,0.00021,10.85181]
[1779029614407,43.75,78014.82,1.0,0.75396,0.00021,10.86043]
[1779029620450,43.75,78017.61,1.0,0.75454,0.00021,10.84707]
[1779029625485,43.75,78017.73,1.0,0.75456,0.00021,10.84661]
[1779029628506,43.75,78016.38,1.0,0.75427,0.00021,10.85318]
[1779029629513,43.76,78014.19,1.0,0.75381,0.00021,10.86373]
[1779029633541,43.76,78012.5,1.0,0.75346,0.00021,10.87189]
[1779029634548,43.76,78011.73,1.0,0.7533,0.00021,10.87559]
[1779029635555,43.76,78012.58,1.0,0.75348,0.00021,10.87151]
[1779029637569,43.76,78011.57,1.0,0.75327,0.00021,10.87635]
[1779029646632,43.75,78012.06,1.0,0.75337,0.00021,10.87393]
[1779029651668,43.75,78013.27,1.0,0.75363,0.00021,10.86809]
[1779029652679,43.75,78021.95,1.0,0.75544,0.00021,10.82629]
[1779029653681,43.75,78029.89,1.0,0.75709,0.00021,10.78777]
[1779029656702,43.75,78030.7,1.0,0.75726,0.00021,10.78387]
[1779029657709,43.75,78032.06,1.0,0.75754,0.00021,10.77728]
[1779029658716,43.75,78033.64,1.0,0.75787,0.00021,10.76955]
[1779029659723,43.75,78035.06,1.0,0.75817,0.00021,10.7626]
[1779029660730,43.75,78035.53,1.0,0.75827,0.00021,10.76027]
[1779029662744,43.75,78039.02,1.0,0.75899,0.00021,10.7432]
[1779029663751,43.75,78040.17,1.0,0.75923,0.00021,10.73756]
[1779029665765,43.75,78041.37,1.0,0.75948,0.00021,10.73166]
[1779029666772,43.75,78041.73,1.0,0.75955,0.00021,10.72988]
[1779029670800,43.75,78044.0,1.0,0.76003,0.00021,10.71871]
[1779029671807,43.75,78044.64,1.0,0.76026,0.00021,10.70781]
[1779029672814,43.75,78045.07,1.0,0.76035,0.00021,10.70571]
[1779029673821,43.75,78048.88,1.0,0.76114,0.00021,10.68707]
[1779029676842,43.75,78049.76,1.0,0.76131,0.00021,10.68282]
[1779029678856,43.75,78050.1,1.0,0.76138,0.00021,10.68121]
[1779029682885,43.75,78049.64,1.0,0.76128,0.00021,10.6836]
[1779029684899,43.75,78050.27,1.0,0.76141,0.00021,10.68058]
[1779029685906,43.75,78051.1,1.0,0.76158,0.00021,10.67655]
[1779029686913,43.75,78050.61,1.0,0.76148,0.00021,10.679]
[1779029687920,43.75,78049.78,1.0,0.7613,0.00021,10.6831]
[1779029688927,43.75,78050.01,1.0,0.76135,0.00021,10.682]
[1779029689934,43.75,78049.71,1.0,0.76129,0.00021,10.6835]
[1779029692797,43.75,78050.02,1.0,0.76135,0.00021,10.68208]
[1779029692955,43.75,78050.49,1.0,0.76144,0.00021,10.67978]
[1779029697990,43.76,78050.77,1.0,0.76149,0.00021,10.6786]
[1779029701013,43.76,78057.98,1.0,0.76296,0.0002,10.64338]
[1779029702020,43.76,78061.96,1.0,0.76378,0.0002,10.62387]
[1779029703027,43.76,78054.57,1.0,0.76226,0.00021,10.6603]
[1779029706052,43.76,78057.39,1.0,0.76283,0.0002,10.64663]
[1779029711087,43.76,78057.07,1.0,0.76277,0.0002,10.64816]
[1779029716125,43.76,78057.14,1.0,0.76278,0.0002,10.64777]
[1779029721160,43.76,78057.28,1.0,0.76281,0.0002,10.647]
[1779029726195,43.76,78057.63,1.0,0.76289,0.0002,10.64522]
[1779029731230,43.76,78057.44,1.0,0.76296,0.0002,10.63831]
[1779029735258,43.76,78055.12,1.0,0.76248,0.00021,10.64969]
[1779029736265,43.76,78052.63,1.0,0.76197,0.00021,10.66188]
[1779029737272,43.76,78053.57,1.0,0.76217,0.00021,10.65723]
[1779029738279,43.76,78053.4,1.0,0.76213,0.00021,10.65804]
[1779029739286,43.76,78053.17,1.0,0.76209,0.00021,10.65913]
[1779029740293,43.76,78052.86,1.0,0.76202,0.00021,10.66062]
[1779029741300,43.76,78053.04,1.0,0.76206,0.00021,10.65971]
[1779029743314,43.76,78052.12,1.0,0.76188,0.00021,10.66415]
[1779029744321,43.76,78051.61,1.0,0.76177,0.00021,10.66661]
[1779029745328,43.76,78051.39,1.0,0.76173,0.00021,10.66765]
[1779029748349,43.75,78050.98,1.0,0.76165,0.00021,10.66954]
[1779029749356,43.75,78049.78,1.0,0.76141,0.00021,10.67538]
[1779029750363,43.75,78048.99,1.0,0.76125,0.00021,10.6792]
[1779029751370,43.75,78048.76,1.0,0.7612,0.00021,10.68028]
[1779029753384,43.75,78049.32,1.0,0.76132,0.00021,10.67745]
[1779029757414,43.75,78049.72,1.0,0.76141,0.00021,10.67533]
[1779029758421,43.75,78050.04,1.0,0.76148,0.00021,10.67372]
[1779029759428,43.75,78050.76,1.0,0.76163,0.00021,10.67014]
[1779029760435,43.75,78052.38,1.0,0.76196,0.00021,10.66216]
[1779029761442,43.75,78050.16,1.0,0.7615,0.00021,10.67301]
[1779029762449,43.75,78048.71,1.0,0.76121,0.00021,10.68007]
[1779029763456,43.75,78048.48,1.0,0.76116,0.00021,10.68115]
[1779029765470,43.75,78049.19,1.0,0.76131,0.00021,10.67757]
[1779029769499,43.75,78045.85,1.0,0.76063,0.00021,10.69372]
[1779029770506,43.75,78040.09,1.0,0.75945,0.00021,10.72178]
[1779029771513,43.74,78039.09,1.0,0.75925,0.00021,10.72656]
[1779029776548,43.74,78039.06,1.0,0.75926,0.00021,10.72618]
[1779029781583,43.74,78040.7,1.0,0.75962,0.00021,10.71765]
[1779029783597,43.73,78039.95,1.0,0.75948,0.00021,10.72111]
[1779029787625,43.73,78039.49,1.0,0.7594,0.00021,10.72293]
[1779029789639,43.73,78039.09,1.0,0.75932,0.00021,10.72466]
[1779029792660,43.73,78038.44,1.0,0.75931,0.00021,10.71973]
[1779029794674,43.72,78037.86,1.0,0.7592,0.00021,10.72234]
[1779029797695,43.72,78039.02,1.0,0.75945,0.00021,10.71634]
[1779029798702,43.72,78038.2,1.0,0.75929,0.00021,10.72023]
[1779029800716,43.72,78036.59,1.0,0.75896,0.00021,10.72785]
[1779029805752,43.71,78036.88,1.0,0.75905,0.00021,10.72584]
[1779029808774,43.71,78037.56,1.0,0.7592,0.00021,10.72217]
[1779029815823,43.7,78037.34,1.0,0.75919,0.00021,10.72242]
[1779029816830,43.7,78038.07,1.0,0.75935,0.00021,10.71863]
[1779029817837,43.7,78038.96,1.0,0.75954,0.00021,10.71418]
[1779029819851,43.7,78042.17,1.0,0.76021,0.00021,10.69838]
[1779029820868,43.7,78052.14,1.0,0.76227,0.00021,10.64931]
[1779029821872,43.7,78042.9,1.0,0.76037,0.00021,10.69458]
[1779029826907,43.69,78042.95,1.0,0.7604,0.00021,10.69391]
[1779029831942,43.69,78043.8,1.0,0.76059,0.00021,10.68931]
[1779029832949,43.69,78043.4,1.0,0.76051,0.00021,10.69118]
[1779029836977,43.69,78042.97,1.0,0.76044,0.00021,10.69294]
[1779029841005,43.68,78043.46,1.0,0.76055,0.00021,10.69019]
[1779029846040,43.68,78044.17,1.0,0.76072,0.00021,10.68628]
[1779029851079,43.68,78044.08,1.0,0.76082,0.00021,10.67852]
[1779029856114,43.67,78041.9,1.0,0.76038,0.00021,10.6888]
[1779029857121,43.67,78038.96,1.0,0.75978,0.00021,10.70309]
[1779029858128,43.67,78038.15,1.0,0.75962,0.00021,10.70694]
[1779029859135,43.67,78037.38,1.0,0.75946,0.00021,10.7106]
[1779029864170,43.67,78037.31,1.0,0.75947,0.00021,10.71039]
[1779029869203,43.66,78037.47,1.0,0.75952,0.00021,10.70931]
[1779029874240,43.66,78037.12,1.0,0.75947,0.00021,10.71036]
[1779029879275,43.65,78037.18,1.0,0.7595,0.00021,10.70964]
[1779029884310,43.65,78036.89,1.0,0.75946,0.00021,10.71067]
[1779029887331,43.65,78035.56,1.0,0.75919,0.00021,10.71694]
[1779029893373,43.65,78035.58,1.0,0.75921,0.00021,10.71638]
[1779029895387,43.64,78034.31,1.0,0.75896,0.00021,10.72244]
[1779029896394,43.64,78029.71,1.0,0.758,0.00021,10.74479]
[1779029897401,43.64,78028.35,1.0,0.75772,0.00021,10.75131]
[1779029902436,43.64,78027.72,1.0,0.75762,0.00021,10.75384]
[1779029903443,43.64,78026.84,1.0,0.75744,0.00021,10.75801]
[1779029904457,43.64,78025.29,1.0,0.75712,0.00021,10.76542]
[1779029911506,43.63,78024.81,1.0,0.75716,0.00021,10.75909]
[1779029916541,43.62,78024.43,1.0,0.75711,0.00021,10.76029]
[1779029923590,43.62,78024.59,1.0,0.75718,0.00021,10.75863]
[1779029925604,43.61,78025.21,1.0,0.75732,0.00021,10.75535]
[1779029926611,43.61,78026.11,1.0,0.75751,0.00021,10.75084]
[1779029932653,43.6,78025.79,1.0,0.75748,0.00021,10.7516]
[1779029940711,43.6,78028.89,1.0,0.75817,0.00021,10.73538]
[1779029941718,43.59,78029.53,1.0,0.75831,0.00021,10.73214]
[1779029944739,43.59,78030.4,1.0,0.75851,0.00021,10.72753]
[1779029950871,43.59,78030.12,1.0,0.75845,0.00021,10.72879]
[1779029956823,43.58,78030.72,1.0,0.75863,0.00021,10.72464]
[1779029961858,43.58,78031.11,1.0,0.75873,0.00021,10.72221]
[1779029966893,43.57,78030.93,1.0,0.75871,0.00021,10.72257]
[1779029967900,43.57,78030.31,1.0,0.75859,0.00021,10.7255]
[1779029972935,43.57,78030.43,1.0,0.75874,0.00021,10.71661]
[1779029976963,43.56,78027.26,1.0,0.7581,0.00021,10.73168]
[1779029977970,43.56,78023.63,1.0,0.75734,0.00021,10.74928]
[1779029980991,43.56,78024.38,1.0,0.75752,0.00021,10.74523]
[1779029986026,43.55,78024.52,1.0,0.75758,0.00021,10.74374]
[1779029989051,43.55,78025.12,1.0,0.75772,0.00021,10.74041]
[1779029993079,43.54,78024.44,1.0,0.7576,0.00021,10.74319]
[1779029999121,43.54,78024.41,1.0,0.75763,0.00021,10.74252]
[1779030002142,43.53,78018.03,1.0,0.75631,0.00021,10.77319]
[1779030003149,43.53,78013.21,1.0,0.75531,0.00021,10.79644]
[1779030005165,43.53,78012.32,1.0,0.75514,0.00021,10.80039]
[1779030006170,43.53,78010.64,1.0,0.75479,0.00021,10.80834]
[1779030007177,43.52,78008.91,1.0,0.75444,0.00021,10.81653]
[1779030013219,43.52,78009.05,1.0,0.7545,0.00021,10.81509]
[1779030014228,43.52,78009.98,1.0,0.7547,0.00021,10.81046]
[1779030015235,43.52,78011.65,1.0,0.75505,0.00021,10.80224]
[1779030015619,43.52,78011.65,1.0,0.75505,0.00021,10.80224]
[1779030025306,43.51,78011.44,1.0,0.75506,0.00021,10.80217]
[1779030030341,43.5,78011.36,1.0,0.75506,0.00021,10.80206]
[1779030034369,43.5,78010.6,1.0,0.75502,0.00021,10.79762]
[1779030040411,43.49,78009.64,1.0,0.75484,0.00021,10.80173]
[1779030041418,43.49,78005.57,1.0,0.75398,0.00021,10.82143]
[1779030042425,43.49,78004.11,1.0,0.75368,0.00021,10.82838]
[1779030045446,43.49,78005.58,1.0,0.75401,0.00021,10.82092]
[1779030046453,43.49,78006.74,1.0,0.75425,0.00021,10.8152]
[1779030051489,43.49,78006.75,1.0,0.75426,0.00021,10.81502]
[1779030052495,43.49,78005.96,1.0,0.7541,0.00021,10.81882]
[1779030056523,43.49,78004.6,1.0,0.75382,0.00021,10.82527]
[1779030057904,43.49,78003.5,1.0,0.75358,0.00021,10.83056]
[1779030058537,43.49,78002.3,1.0,0.75333,0.00021,10.83631]
[1779030060552,43.49,77998.46,1.0,0.75253,0.00021,10.85474]
[1779030061559,43.49,77997.03,1.0,0.75222,0.00021,10.86164]
[1779030062566,43.49,77996.09,1.0,0.75202,0.00021,10.86617]
[1779030064898,43.48,77993.6,1.0,0.7515,0.00021,10.87813]
[1779030065587,43.48,77991.96,1.0,0.75115,0.00021,10.88599]
[1779030070623,43.48,77992.05,1.0,0.75117,0.00021,10.88542]
[1779030075658,43.48,77984.97,1.0,0.74967,0.00021,10.91923]
[1779030077672,43.48,77983.1,1.0,0.74928,0.00021,10.92803]
[1779030082710,43.48,77982.87,1.0,0.74925,0.00021,10.92876]
[1779030083716,43.48,77994.96,1.0,0.75182,0.00021,10.87069]
[1779030084723,43.48,77995.47,1.0,0.75193,0.00021,10.86823]
[1779030085730,43.48,77996.41,1.0,0.75213,0.00021,10.86369]
[1779030090766,43.48,77996.67,1.0,0.75219,0.00021,10.86243]
[1779030095801,43.48,77996.64,1.0,0.75228,0.00021,10.85483]
[1779030099829,43.48,77998.49,1.0,0.75267,0.00021,10.84591]
[1779030100836,43.48,78005.18,1.0,0.75409,0.00021,10.81358]
[1779030105871,43.48,78008.66,1.0,0.75483,0.00021,10.79654]
[1779030106878,43.47,78014.43,1.0,0.75605,0.00021,10.76849]
[1779030107885,43.48,78016.65,1.0,0.75651,0.00021,10.75769]
[1779030113927,43.47,78017.34,1.0,0.75666,0.00021,10.75413]
[1779030118962,43.47,78017.21,1.0,0.75666,0.00021,10.75419]
[1779030120976,43.47,78020.58,1.0,0.75738,0.00021,10.73744]
[1779030121374,43.47,78020.58,1.0,0.75738,0.00021,10.73744]
[1779030122350,43.46,78025.99,1.0,0.75852,0.00021,10.71073]
[1779030125007,43.46,78026.91,1.0,0.75872,0.00021,10.70601]
[1779030126011,43.46,78027.64,1.0,0.75888,0.00021,10.70233]
[1779030131046,43.46,78031.95,1.0,0.7598,0.00021,10.68068]
[1779030136081,43.45,78032.22,1.0,0.75987,0.00021,10.67896]
[1779030137088,43.45,78032.72,1.0,0.75998,0.00021,10.67643]
[1779030138095,43.45,78033.29,1.0,0.7601,0.00021,10.67355]
[1779030139102,43.45,78034.91,1.0,0.76044,0.00021,10.66551]
[1779030140109,43.45,78037.34,1.0,0.76095,0.00021,10.65348]
[1779030143130,43.45,78038.09,1.0,0.76111,0.00021,10.64964]
[1779030144137,43.45,78038.54,1.0,0.76121,0.00021,10.64738]
[1779030146151,43.45,78037.52,1.0,0.761,0.00021,10.65235]
[1779030147158,43.45,78032.76,1.0,0.76001,0.00021,10.67575]
[1779030148165,43.45,78028.65,1.0,0.75915,0.00021,10.69591]
[1779030152193,43.45,78028.13,1.0,0.75916,0.00021,10.69029]
[1779030157228,43.44,78027.04,1.0,0.75895,0.00021,10.69523]
[1779030158235,43.44,78025.15,1.0,0.75856,0.00021,10.70449]
[1779030159242,43.44,78022.92,1.0,0.75809,0.00021,10.7154]
[1779030160249,43.44,78022.28,1.0,0.75796,0.00021,10.7185]
[1779030162263,43.44,78020.8,1.0,0.75765,0.00021,10.72568]
[1779030163270,43.44,78019.69,1.0,0.75742,0.00021,10.73107]
[1779030164277,43.44,78016.23,1.0,0.7567,0.00021,10.74792]
[1779030168305,43.44,78009.19,1.0,0.75522,0.00021,10.78197]
[1779030169312,43.44,78006.92,1.0,0.75475,0.00021,10.79292]
[1779030170319,43.44,78005.8,1.0,0.75452,0.00021,10.79826]
[1779030171326,43.44,78004.88,1.0,0.75432,0.00021,10.80269]
[1779030172333,43.44,78004.05,1.0,0.75415,0.00021,10.80669]
[1779030173340,43.44,78003.08,1.0,0.75395,0.00021,10.81135]
[1779030174347,43.44,78005.99,1.0,0.75456,0.00021,10.7972]
[1779030175354,43.44,78008.57,1.0,0.75511,0.00021,10.78465]
[1779030180166,43.44,78008.47,1.0,0.75509,0.00021,10.78513]
[1779030180389,43.43,78009.77,1.0,0.75538,0.00021,10.77847]
[1779030182403,43.43,78008.55,1.0,0.75512,0.00021,10.78424]
[1779030184421,43.43,78014.67,1.0,0.75642,0.00021,10.75428]
[1779030185424,43.43,78018.89,1.0,0.75731,0.00021,10.73362]
[1779030190459,43.43,78018.83,1.0,0.75731,0.00021,10.73371]
[1779030193113,43.43,78018.72,1.0,0.75728,0.00021,10.7342]
[1779030193339,43.43,78020.03,1.0,0.75756,0.00021,10.72771]
[1779030193480,43.43,78018.96,1.0,0.75734,0.00021,10.73294]
[1779030197508,43.42,78019.64,1.0,0.75749,0.00021,10.72942]
[1779030198515,43.42,78020.98,1.0,0.75777,0.00021,10.72282]
[1779030199522,43.42,78024.56,1.0,0.75853,0.00021,10.70516]
[1779030200529,43.42,78029.14,1.0,0.75949,0.00021,10.68258]
[1779030201537,43.42,78033.04,1.0,0.76031,0.00021,10.66332]
[1779030202543,43.42,78026.55,1.0,0.75895,0.00021,10.69516]
[1779030203550,43.42,78022.85,1.0,0.75818,0.00021,10.71321]
[1779030208585,43.42,78022.88,1.0,0.75821,0.00021,10.71249]
[1779030213620,43.41,78022.56,1.0,0.75827,0.00021,10.70573]
[1779030218655,43.41,78023.01,1.0,0.75839,0.00021,10.70302]
[1779030225704,43.41,78023.14,1.0,0.75842,0.00021,10.70231]
[1779030227718,43.41,78024.29,1.0,0.75866,0.00021,10.69665]
[1779030232753,43.41,78024.41,1.0,0.75869,0.00021,10.69605]
[1779030239802,43.41,78024.45,1.0,0.75869,0.00021,10.69586]
[1779030244837,43.41,78024.86,1.0,0.75878,0.00021,10.69386]
[1779030250880,43.41,78026.97,1.0,0.75922,0.00021,10.68346]
[1779030253900,43.4,78027.61,1.0,0.75937,0.00021,10.68011]
[1779030258935,43.4,78027.55,1.0,0.75937,0.00021,10.68009]
[1779030259942,43.4,78028.2,1.0,0.7595,0.00021,10.67683]
[1779030264977,43.4,78027.5,1.0,0.75937,0.00021,10.67997]
[1779030266991,43.4,78028.3,1.0,0.75954,0.00021,10.67591]
[1779030271019,43.39,78029.94,1.0,0.76,0.00021,10.6598]
[1779030272026,43.39,78033.78,1.0,0.7608,0.00021,10.64083]
[1779030277061,43.39,78034.24,1.0,0.76091,0.00021,10.63843]
[1779030278071,43.39,78038.52,1.0,0.7618,0.00021,10.61727]
[1779030279076,43.39,78039.18,1.0,0.76194,0.00021,10.614]
[1779030284111,43.39,78039.99,1.0,0.7621,0.00021,10.61001]
[1779030286125,43.39,78040.45,1.0,0.7622,0.00021,10.60774]
[1779030287132,43.39,78040.93,1.0,0.7623,0.00021,10.60538]
[1779030288139,43.39,78043.26,1.0,0.76278,0.00021,10.59385]
[1779030289146,43.39,78047.04,1.0,0.76356,0.00021,10.57513]
[1779030290153,43.39,78047.36,1.0,0.76363,0.00021,10.57359]
[1779030291160,43.39,78048.29,1.0,0.76382,0.00021,10.56902]
[1779030292167,43.4,78046.9,1.0,0.76353,0.00021,10.57598]
[1779030293174,43.4,78044.49,1.0,0.76303,0.00021,10.58798]
[1779030294181,43.4,78041.37,1.0,0.76238,0.00021,10.60349]
[1779030296195,43.4,78041.89,1.0,0.76248,0.00021,10.60096]
[1779030298209,43.4,78043.63,1.0,0.76284,0.00021,10.59238]
[1779030299216,43.4,78044.42,1.0,0.76301,0.00021,10.58849]
[1779030300223,43.4,78045.44,1.0,0.76322,0.00021,10.58346]
[1779030301230,43.4,78046.38,1.0,0.76341,0.00021,10.57883]
[1779030303245,43.4,78045.53,1.0,0.76323,0.00021,10.58314]
[1779030304252,43.4,78046.52,1.0,0.76343,0.00021,10.57827]
[1779030306266,43.4,78047.42,1.0,0.76362,0.00021,10.57388]
[1779030309287,43.4,78047.17,1.0,0.76356,0.00021,10.57525]
[1779030313315,43.4,78047.78,1.0,0.76368,0.00021,10.57242]
[1779030314322,43.4,78049.84,1.0,0.7641,0.00021,10.56223]
[1779030315329,43.4,78047.91,1.0,0.7637,0.00021,10.57188]
[1779030316336,43.4,78047.48,1.0,0.76361,0.00021,10.57408]
[1779030320364,43.41,78047.2,1.0,0.76354,0.00021,10.57573]
[1779030325399,43.41,78047.08,1.0,0.76351,0.00021,10.57658]
[1779030329427,43.41,78047.35,1.0,0.76355,0.00021,10.57543]
[1779030333455,43.41,78047.69,1.0,0.76372,0.00021,10.56613]
[1779030338491,43.41,78048.61,1.0,0.7639,0.00021,10.56185]
[1779030339498,43.41,78048.87,1.0,0.76395,0.00021,10.56062]
[1779030341512,43.41,78049.09,1.0,0.76399,0.00021,10.55966]
[1779030347554,43.42,78049.13,1.0,0.76398,0.00021,10.55984]
[1779030353599,43.42,78049.38,1.0,0.76402,0.00021,10.55897]
[1779030358634,43.42,78049.38,1.0,0.76401,0.00021,10.55928]
[1779030361655,43.42,78053.92,1.0,0.76494,0.00021,10.5369]
[1779030362662,43.43,78055.95,1.0,0.76535,0.00021,10.52688]
[1779030364676,43.43,78060.7,1.0,0.76632,0.00021,10.50339]
[1779030367697,43.43,78063.46,1.0,0.76688,0.00021,10.48998]
[1779030372732,43.44,78065.36,1.0,0.76724,0.00021,10.48119]
[1779030373739,43.44,78067.53,1.0,0.76768,0.00021,10.47048]
[1779030374746,43.44,78065.6,1.0,0.76728,0.00021,10.48021]
[1779030379781,43.44,78066.03,1.0,0.76735,0.00021,10.47845]
[1779030384816,43.44,78065.97,1.0,0.76733,0.00021,10.47905]
[1779030390858,43.45,78066.2,1.0,0.76734,0.00021,10.47871]
[1779030398914,43.46,78066.77,1.0,0.76754,0.00021,10.46876]
[1779030403949,43.46,78075.91,1.0,0.7694,0.0002,10.42321]
[1779030406971,43.46,78073.86,1.0,0.76897,0.0002,10.43364]
[1779030412006,43.46,78074.01,1.0,0.76901,0.0002,10.4327]
[1779030417040,43.46,78074.15,1.0,0.76904,0.0002,10.43206]
[1779030422075,43.46,78076.23,1.0,0.76947,0.0002,10.4214]
[1779030427110,43.45,78077.69,1.0,0.76978,0.0002,10.41385]
[1779030428117,43.45,78079.76,1.0,0.7702,0.0002,10.4034]
[1779030430131,43.45,78082.42,1.0,0.77074,0.0002,10.38997]
[1779030434159,43.45,78084.56,1.0,0.77118,0.0002,10.37916]
[1779030439194,43.45,78085.13,1.0,0.77129,0.0002,10.37632]
[1779030445237,43.45,78086.95,1.0,0.77166,0.0002,10.36725]
[1779030450272,43.46,78086.09,1.0,0.77148,0.0002,10.3717]
[1779030456314,43.46,78086.21,1.0,0.77161,0.0002,10.36335]
[1779030461349,43.46,78086.27,1.0,0.77161,0.0002,10.36321]
[1779030464370,43.46,78078.56,1.0,0.77004,0.0002,10.40215]
[1779030465377,43.46,78076.08,1.0,0.76953,0.0002,10.41461]
[1779030470412,43.46,78075.44,1.0,0.76941,0.0002,10.41769]
[1779030476454,43.46,78075.3,1.0,0.76939,0.0002,10.41822]
[1779030478468,43.46,78073.08,1.0,0.76894,0.0002,10.42931]
[1779030483503,43.45,78073.16,1.0,0.76896,0.0002,10.42872]
[1779030487531,43.45,78070.2,1.0,0.76836,0.0002,10.4434]
[1779030489545,43.45,78068.34,1.0,0.76798,0.0002,10.45261]
[1779030494580,43.45,78068.88,1.0,0.76811,0.0002,10.44949]
[1779030502419,43.45,78068.8,1.0,0.76811,0.0002,10.44961]
[1779030508679,43.44,78068.8,1.0,0.76813,0.0002,10.4489]
[1779030513714,43.44,78068.87,1.0,0.76827,0.00021,10.4404]
[1779030523785,43.43,78069.28,1.0,0.76837,0.0002,10.43783]
[1779030528820,43.43,78071.7,1.0,0.76888,0.0002,10.42542]
[1779030533855,43.43,78071.74,1.0,0.7689,0.0002,10.42499]
[1779030535869,43.43,78069.51,1.0,0.76844,0.0002,10.43606]
[1779030540904,43.43,78068.49,1.0,0.76825,0.00021,10.4408]
[1779030545939,43.42,78069.26,1.0,0.76842,0.00021,10.43655]
[1779030552989,43.42,78069.17,1.0,0.76842,0.00021,10.43649]
[1779030557019,43.42,78066.56,1.0,0.7679,0.00021,10.44928]
[1779030562054,43.41,78066.14,1.0,0.76783,0.00021,10.45094]
[1779030568099,43.41,78065.91,1.0,0.7678,0.00021,10.45162]
[1779030573131,43.41,78067.68,1.0,0.76829,0.00021,10.43451]
[1779030575145,43.41,78073.46,1.0,0.76948,0.0002,10.40533]
[1779030582194,43.4,78074.05,1.0,0.76961,0.0002,10.40209]
[1779030583201,43.4,78076.64,1.0,0.77014,0.0002,10.38901]
[1779030588236,43.4,78076.57,1.0,0.77013,0.0002,10.38923]
[1779030593271,43.4,78076.91,1.0,0.77021,0.0002,10.38738]
[1779030598307,43.4,78076.22,1.0,0.77007,0.0002,10.3907]
[1779030601329,43.4,78081.48,1.0,0.77115,0.0002,10.36408]
[1779030609385,43.4,78080.34,1.0,0.77092,0.0002,10.36977]
[1779030614420,43.4,78080.82,1.0,0.77102,0.0002,10.36733]
[1779030619456,43.4,78082.7,1.0,0.7714,0.0002,10.35784]
[1779030625497,43.4,78083.89,1.0,0.77164,0.0002,10.35196]
[1779030630532,43.4,78084.78,1.0,0.77181,0.0002,10.34763]
[1779030633553,43.4,78087.17,1.0,0.7724,0.0002,10.32777]
[1779030638588,43.4,78080.91,1.0,0.77112,0.0002,10.35972]
[1779030639596,43.4,78078.83,1.0,0.77069,0.0002,10.37028]
[1779030647651,43.41,78078.59,1.0,0.77064,0.0002,10.3716]
[1779030652687,43.41,78078.77,1.0,0.77067,0.0002,10.37074]
[1779030657722,43.41,78081.66,1.0,0.77126,0.0002,10.35622]
[1779030658729,43.41,78089.0,1.0,0.77275,0.0002,10.31911]
[1779030659736,43.41,78090.02,1.0,0.77296,0.0002,10.31405]
[1779030665778,43.41,78091.23,1.0,0.77318,0.0002,10.30842]
[1779030670813,43.41,78091.37,1.0,0.77319,0.0002,10.30815]
[1779030675848,43.42,78091.3,1.0,0.77316,0.0002,10.30895]
[1779030680883,43.42,78090.78,1.0,0.77304,0.0002,10.312]
[1779030686925,43.42,78087.72,1.0,0.7724,0.0002,10.3279]
[1779030687932,43.42,78085.87,1.0,0.77202,0.0002,10.3373]
[1779030688939,43.43,78081.89,1.0,0.77121,0.0002,10.35744]
[1779030693974,43.43,78081.2,1.0,0.77118,0.0002,10.35312]
[1779030707065,43.43,78080.92,1.0,0.77111,0.0002,10.35483]
[1779030715121,43.43,78079.65,1.0,0.77084,0.0002,10.36145]
[1779030718142,43.43,78081.88,1.0,0.77129,0.0002,10.35027]
[1779030721165,43.43,78079.68,1.0,0.77084,0.0002,10.36147]
[1779030722171,43.43,78073.28,1.0,0.76953,0.0002,10.39371]
[1779030723178,43.43,78066.16,1.0,0.76807,0.00021,10.42943]
[1779030734255,43.43,78066.71,1.0,0.76821,0.00021,10.42601]
[1779030737277,43.42,78074.92,1.0,0.7699,0.0002,10.38458]
[1779030738284,43.42,78077.22,1.0,0.77037,0.0002,10.37298]
[1779030743319,43.42,78076.92,1.0,0.77031,0.0002,10.37443]
[1779030753389,43.42,78076.66,1.0,0.77038,0.0002,10.36768]
[1779030757417,43.42,78071.35,1.0,0.76929,0.0002,10.39431]
[1779030763459,43.42,78069.86,1.0,0.769,0.00021,10.40143]
[1779030764466,43.42,78067.63,1.0,0.76855,0.00021,10.41256]
[1779030775543,43.41,78071.56,1.0,0.76939,0.0002,10.39199]
[1779030776550,43.41,78073.45,1.0,0.76977,0.0002,10.38243]
[1779030781585,43.41,78073.59,1.0,0.76981,0.0002,10.38152]
[1779030794676,43.41,78074.07,1.0,0.76993,0.0002,10.37858]
[1779030799711,43.4,78074.17,1.0,0.76996,0.0002,10.37785]
[1779030812802,43.4,78074.07,1.0,0.77007,0.0002,10.36989]
[1779030813809,43.4,78077.14,1.0,0.7707,0.0002,10.35438]
[1779030818844,43.4,78078.72,1.0,0.77103,0.0002,10.3463]
[1779030821865,43.4,78076.8,1.0,0.77064,0.0002,10.35595]
[1779030826900,43.4,78075.23,1.0,0.77032,0.0002,10.36371]
[1779030829921,43.4,78072.33,1.0,0.76973,0.0002,10.37822]
[1779030834956,43.39,78072.23,1.0,0.76972,0.00021,10.37849]
[1779030839991,43.39,78074.61,1.0,0.77022,0.0002,10.36627]
[1779030842005,43.39,78072.38,1.0,0.76976,0.0002,10.37744]
[1779030847040,43.39,78072.85,1.0,0.76987,0.0002,10.37486]
[1779030853082,43.39,78073.11,1.0,0.76993,0.0002,10.37329]
[1779030858117,43.39,78073.2,1.0,0.76996,0.0002,10.37264]
[1779030863152,43.38,78073.19,1.0,0.76996,0.0002,10.37248]
[1779030868187,43.38,78072.9,1.0,0.76991,0.0002,10.37374]
[1779030872215,43.38,78075.34,1.0,0.77053,0.0002,10.35338]
[1779030877250,43.38,78075.26,1.0,0.77051,0.0002,10.35367]
[1779030878257,43.38,78073.07,1.0,0.77007,0.0002,10.36469]
[1779030883292,43.38,78073.16,1.0,0.77009,0.0002,10.36405]
[1779030888327,43.38,78073.12,1.0,0.77009,0.0002,10.36407]
[1779030892356,43.38,78070.78,1.0,0.76962,0.00021,10.37573]
[1779030893362,43.38,78066.47,1.0,0.76873,0.00021,10.39737]
[1779030898397,43.37,78066.37,1.0,0.76873,0.00021,10.39753]
[1779030901418,43.37,78063.53,1.0,0.76815,0.00021,10.4116]
[1779030902425,43.37,78057.09,1.0,0.76682,0.00021,10.44381]
[1779030903432,43.37,78055.04,1.0,0.7664,0.00021,10.45396]
[1779030905446,43.37,78049.92,1.0,0.76535,0.00021,10.47931]
[1779030906453,43.37,78044.63,1.0,0.76425,0.00021,10.50562]
[1779030907460,43.37,78035.42,1.0,0.76234,0.00021,10.55135]
[1779030908467,43.37,78033.15,1.0,0.76186,0.00021,10.56255]
[1779030909474,43.37,78032.38,1.0,0.7617,0.00021,10.56631]
[1779030914509,43.37,78032.31,1.0,0.7617,0.00021,10.56638]
[1779030917530,43.36,78031.28,1.0,0.76149,0.00021,10.57131]
[1779030918537,43.36,78031.99,1.0,0.76164,0.00021,10.56775]
[1779030919544,43.36,78032.67,1.0,0.76179,0.00021,10.56433]
[1779030920551,43.36,78032.11,1.0,0.76167,0.00021,10.56705]
[1779030921558,43.36,78032.92,1.0,0.76184,0.00021,10.56299]
[1779030926593,43.36,78032.82,1.0,0.76183,0.00021,10.56325]
[1779030931628,43.36,78033.25,1.0,0.76204,0.00021,10.55304]
[1779030933642,43.36,78032.28,1.0,0.76184,0.00021,10.55776]
[1779030934649,43.36,78032.8,1.0,0.76195,0.00021,10.55515]
[1779030935656,43.36,78032.21,1.0,0.76183,0.00021,10.55803]
[1779030937670,43.36,78031.58,1.0,0.7617,0.00021,10.56106]
[1779030942705,43.35,78031.58,1.0,0.76171,0.00021,10.56084]
[1779030947740,43.35,78031.8,1.0,0.76176,0.00021,10.55954]
[1779030952758,43.35,78031.83,1.0,0.76177,0.00021,10.55923]
[1779030957810,43.35,78031.86,1.0,0.76179,0.00021,10.55885]
[1779030958817,43.35,78032.87,1.0,0.762,0.00021,10.55381]
[1779030959824,43.35,78025.16,1.0,0.76039,0.00021,10.59189]
[1779030960831,43.35,78017.3,1.0,0.75874,0.00021,10.63052]
[1779030961838,43.35,78016.48,1.0,0.75857,0.00021,10.63443]
[1779030962845,43.35,78012.99,1.0,0.75784,0.00021,10.65144]
[1779030963852,43.35,77999.55,1.0,0.75499,0.00021,10.71709]
[1779030964859,43.35,77997.68,1.0,0.75459,0.00021,10.72614]
[1779030969894,43.34,77993.22,1.0,0.75365,0.00021,10.74753]
[1779030970901,43.34,77991.21,1.0,0.75323,0.00021,10.75722]
[1779030975217,43.34,77990.66,1.0,0.75312,0.00021,10.75963]
[1779030975938,43.34,77993.14,1.0,0.75366,0.00021,10.74743]
[1779030976943,43.34,77996.33,1.0,0.75434,0.00021,10.73184]
[1779030977950,43.34,77994.39,1.0,0.75393,0.00021,10.74126]
[1779030978957,43.34,77991.43,1.0,0.7533,0.00021,10.75564]
[1779030979964,43.34,77987.91,1.0,0.75254,0.00021,10.77269]
[1779030980971,43.34,77989.15,1.0,0.75281,0.00021,10.7666]
[1779030987015,43.33,77988.93,1.0,0.75279,0.00021,10.76708]
[1779030988309,43.33,77988.11,1.0,0.75262,0.00021,10.77095]
[1779030988382,43.33,77988.11,1.0,0.75262,0.00021,10.77095]
[1779030989032,43.33,77972.09,1.0,0.74918,0.00022,10.84806]
[1779030989417,43.33,77972.09,1.0,0.74918,0.00022,10.84806]
[1779030990037,43.33,77940.41,1.0,0.7423,0.00022,10.99861]
[1779030991044,43.33,77930.62,1.0,0.74026,0.00022,11.03673]
[1779030992051,43.33,77926.97,1.0,0.73946,0.00022,11.05368]
[1779030993391,43.33,77927.32,1.0,0.73955,0.00022,11.0519]
[1779030993446,43.33,77927.32,1.0,0.73955,0.00022,11.0519]
[1779030994065,43.33,77927.15,1.0,0.73952,0.00022,11.05252]
[1779030995072,43.32,77925.72,1.0,0.73921,0.00022,11.05902]
[1779030996079,43.32,77927.54,1.0,0.73962,0.00022,11.05036]
[1779030996461,43.32,77927.54,1.0,0.73962,0.00022,11.05036]
[1779030997086,43.32,77929.08,1.0,0.73997,0.00022,11.04292]
[1779030998093,43.32,77934.01,1.0,0.74106,0.00022,11.01971]
[1779030999101,43.32,77936.57,1.0,0.74162,0.00022,11.00759]
[1779031000107,43.32,77941.08,1.0,0.74262,0.00022,10.98625]
[1779031000746,43.32,77941.08,1.0,0.74262,0.00022,10.98625]
[1779031001114,43.32,77944.15,1.0,0.74329,0.00022,10.97167]
[1779031003128,43.31,77948.56,1.0,0.74427,0.00022,10.95057]
[1779031004135,43.31,77953.3,1.0,0.7453,0.00022,10.92796]
[1779031006149,43.31,77956.71,1.0,0.74606,0.00022,10.91136]
[1779031009170,43.31,77958.77,1.0,0.74651,0.00022,10.90147]
[1779031010177,43.31,77962.83,1.0,0.7474,0.00022,10.88207]
[1779031016220,43.3,77963.57,1.0,0.74757,0.00022,10.87822]
[1779031020249,43.3,77959.58,1.0,0.74672,0.00022,10.89684]
[1779031021256,43.3,77951.05,1.0,0.74487,0.00022,10.93741]
[1779031023270,43.3,77955.52,1.0,0.74584,0.00022,10.91613]
[1779031024277,43.3,77953.61,1.0,0.74543,0.00022,10.92513]
[1779031025284,43.3,77944.87,1.0,0.74353,0.00022,10.96657]
[1779031026292,43.3,77939.95,1.0,0.74245,0.00022,10.98977]
[1779031031885,43.3,77939.92,1.0,0.74245,0.00022,10.98976]
[1779031031986,43.3,77936.64,1.0,0.74173,0.00022,11.00516]
[1779031033340,43.3,77935.41,1.0,0.74147,0.00022,11.01082]
[1779031035354,43.3,77938.73,1.0,0.7422,0.00022,10.99508]
[1779031036361,43.29,77940.47,1.0,0.74259,0.00022,10.98684]
[1779031037954,43.29,77940.47,1.0,0.74259,0.00022,10.98684]
[1779031037998,43.29,77941.86,1.0,0.74289,0.00022,10.98025]
[1779031041396,43.29,77943.04,1.0,0.74316,0.00022,10.97456]
[1779031042931,43.29,77943.04,1.0,0.74316,0.00022,10.97456]
[1779031043411,43.29,77935.43,1.0,0.74149,0.00022,11.01036]
[1779031044418,43.29,77930.59,1.0,0.74043,0.00022,11.03302]
[1779031046432,43.29,77928.53,1.0,0.73998,0.00022,11.04252]
[1779031049453,43.29,77924.0,1.0,0.739,0.00022,11.06343]
[1779031050460,43.29,77919.8,1.0,0.73807,0.00022,11.08297]
[1779031051468,43.29,77918.28,1.0,0.73783,0.00022,11.08234]
[1779031053481,43.29,77916.96,1.0,0.73754,0.00022,11.08848]
[1779031057509,43.29,77918.24,1.0,0.73784,0.00022,11.08226]
[1779031059243,43.29,77918.24,1.0,0.73784,0.00022,11.08226]
[1779031059523,43.28,77921.94,1.0,0.73866,0.00022,11.06491]
[1779031061069,43.28,77927.59,1.0,0.73991,0.00022,11.03848]
[1779031061537,43.28,77930.04,1.0,0.74045,0.00022,11.027]
[1779031062544,43.28,77932.52,1.0,0.741,0.00022,11.01536]
[1779031064558,43.28,77933.81,1.0,0.74128,0.00022,11.00933]
[1779031065565,43.28,77935.48,1.0,0.74164,0.00022,11.00149]
[1779031067579,43.28,77938.46,1.0,0.7423,0.00022,10.98752]
[1779031073286,43.29,77938.74,1.0,0.74235,0.00022,10.98624]
[1779031073621,43.29,77933.79,1.0,0.74126,0.00022,11.00974]
[1779031074519,43.29,77933.79,1.0,0.74126,0.00022,11.00974]
[1779031074630,43.29,77927.35,1.0,0.73984,0.00022,11.03994]
[1779031075635,43.29,77923.22,1.0,0.73893,0.00022,11.05929]
[1779031077438,43.29,77923.23,1.0,0.73893,0.00022,11.05928]
[1779031077496,43.29,77923.23,1.0,0.73893,0.00022,11.05928]
[1779031077649,43.29,77924.69,1.0,0.73925,0.00022,11.05243]
[1779031080803,43.29,77924.59,1.0,0.73923,0.00022,11.05284]
[1779031081679,43.29,77909.56,1.0,0.73591,0.00022,11.12268]
[1779031082686,43.29,77902.37,1.0,0.73431,0.00022,11.15581]
[1779031083693,43.29,77900.82,1.0,0.73396,0.00022,11.16288]
[1779031084700,43.29,77903.12,1.0,0.73448,0.00022,11.15224]
[1779031085707,43.29,77904.43,1.0,0.73477,0.00022,11.14615]
[1779031086714,43.29,77902.07,1.0,0.73425,0.00022,11.15697]
[1779031090743,43.28,77897.76,1.0,0.7333,0.00022,11.17653]
[1779031091749,43.28,77901.41,1.0,0.73412,0.00022,11.15969]
[1779031092756,43.28,77909.35,1.0,0.73589,0.00022,11.12303]
[1779031093899,43.28,77909.35,1.0,0.73589,0.00022,11.12303]
[1779031093986,43.28,77912.2,1.0,0.73652,0.00022,11.10981]
[1779031098798,43.28,77914.7,1.0,0.73708,0.00022,11.09815]
[1779031100062,43.28,77914.7,1.0,0.73708,0.00022,11.09815]
[1779031102610,43.28,77915.3,1.0,0.73722,0.00022,11.09522]
[1779031102826,43.28,77917.12,1.0,0.73762,0.00022,11.08677]
[1779031104053,43.28,77918.87,1.0,0.73801,0.00022,11.07864]
[1779031105847,43.28,77921.68,1.0,0.73863,0.00022,11.06558]
[1779031106854,43.28,77924.14,1.0,0.73917,0.00022,11.05405]
[1779031107861,43.28,77933.08,1.0,0.74114,0.00022,11.01223]
[1779031108868,43.28,77938.02,1.0,0.74223,0.00022,10.98901]
[1779031109875,43.28,77939.72,1.0,0.7426,0.00022,10.98103]
[1779031110882,43.28,77944.87,1.0,0.74372,0.00022,10.95675]
[1779031111889,43.28,77949.58,1.0,0.74485,0.00022,10.92676]
[1779031112896,43.28,77957.01,1.0,0.74647,0.00022,10.89144]
[1779031117931,43.28,77957.08,1.0,0.74647,0.00022,10.89137]
[1779031124981,43.28,77956.73,1.0,0.74642,0.00022,10.89251]
[1779031129009,43.28,77952.44,1.0,0.7455,0.00022,10.91265]
[1779031130016,43.28,77953.75,1.0,0.74578,0.00022,10.90639]
[1779031134044,43.27,77955.97,1.0,0.74627,0.00022,10.89576]
[1779031135051,43.27,77957.19,1.0,0.74653,0.00022,10.88993]
[1779031140086,43.28,77957.49,1.0,0.7466,0.00022,10.88857]
[1779031146128,43.28,77957.69,1.0,0.74664,0.00022,10.88766]
[1779031147135,43.28,77956.59,1.0,0.7464,0.00022,10.89291]
[1779031152170,43.27,77956.95,1.0,0.74649,0.00022,10.89098]
[1779031157205,43.27,77956.91,1.0,0.74649,0.00022,10.89082]
[1779031163247,43.27,77956.88,1.0,0.74651,0.00022,10.89047]
[1779031168282,43.26,77956.01,1.0,0.74633,0.00022,10.89443]
[1779031173317,43.26,77958.28,1.0,0.74692,0.00022,10.87586]
[1779031173923,43.26,77958.28,1.0,0.74692,0.00022,10.87586]
[1779031174324,43.26,77981.85,1.0,0.75202,0.00022,10.76246]
[1779031175331,43.26,77996.64,1.0,0.75519,0.00021,10.69061]
[1779031176338,43.27,77998.32,1.0,0.75554,0.00021,10.68255]
[1779031177345,43.27,77995.27,1.0,0.75488,0.00021,10.69758]
[1779031177536,43.27,77995.27,1.0,0.75488,0.00021,10.69758]
[1779031178352,43.27,77993.45,1.0,0.75449,0.00021,10.7065]
[1779031182380,43.27,77991.78,1.0,0.75413,0.00021,10.71465]
[1779031183387,43.27,77990.85,1.0,0.75393,0.00021,10.71921]
[1779031187415,43.27,77991.81,1.0,0.75413,0.00021,10.71464]
[1779031190825,43.27,77992.33,1.0,0.75424,0.00021,10.71217]
[1779031191452,43.27,78022.07,1.0,0.76056,0.00021,10.5663]
[1779031192459,43.27,78035.23,1.0,0.76332,0.00021,10.50101]
[1779031193466,43.27,78035.71,1.0,0.76342,0.00021,10.49869]
[1779031194457,43.27,78035.71,1.0,0.76342,0.00021,10.49869]
[1779031194473,43.27,78039.39,1.0,0.76419,0.00021,10.48043]
[1779031195481,43.27,78042.79,1.0,0.76489,0.00021,10.46356]
[1779031196487,43.27,78043.61,1.0,0.76506,0.00021,10.45959]
[1779031197495,43.27,78044.9,1.0,0.76532,0.00021,10.45326]
[1779031198501,43.28,78045.45,1.0,0.76543,0.00021,10.45064]
[1779031199510,43.28,78046.32,1.0,0.76561,0.00021,10.44642]
[1779031200515,43.28,78047.04,1.0,0.76575,0.00021,10.44296]
[1779031201522,43.28,78047.89,1.0,0.76592,0.00021,10.43884]
[1779031202529,43.28,78047.48,1.0,0.76583,0.00021,10.44104]
[1779031203536,43.28,78047.83,1.0,0.7659,0.00021,10.43943]
[1779031204544,43.28,78048.92,1.0,0.76612,0.00021,10.43412]
[1779031205551,43.28,78049.58,1.0,0.76625,0.00021,10.43096]
[1779031206558,43.28,78049.85,1.0,0.7663,0.00021,10.42976]
[1779031207568,43.29,78047.23,1.0,0.76575,0.00021,10.44303]
[1779031208575,43.29,78042.19,1.0,0.76469,0.00021,10.46836]
[1779031209582,43.29,78041.26,1.0,0.76449,0.00021,10.47312]
[1779031210589,43.29,78039.41,1.0,0.76411,0.00021,10.48235]
[1779031211596,43.29,78035.65,1.0,0.76331,0.00021,10.50137]
[1779031212603,43.29,78032.13,1.0,0.76256,0.00021,10.51904]
[1779031215624,43.29,78030.9,1.0,0.7623,0.00021,10.52533]
[1779031216631,43.29,78030.35,1.0,0.76218,0.00021,10.52811]
[1779031221666,43.3,78028.49,1.0,0.76178,0.00021,10.5376]
[1779031222675,43.3,78023.94,1.0,0.76082,0.00021,10.56018]
[1779031223680,43.3,78022.55,1.0,0.76052,0.00021,10.56716]
[1779031225694,43.3,78021.39,1.0,0.76027,0.00021,10.57308]
[1779031229725,43.3,78022.3,1.0,0.76045,0.00021,10.56895]
[1779031231739,43.3,78021.49,1.0,0.76038,0.00021,10.56528]
[1779031235768,43.31,78022.23,1.0,0.76052,0.00021,10.56201]
[1779031240805,43.31,78018.98,1.0,0.75981,0.00021,10.57856]
[1779031241812,43.31,78013.69,1.0,0.75869,0.00021,10.60471]
[1779031242819,43.31,78012.89,1.0,0.75852,0.00021,10.60871]
[1779031247854,43.31,78013.19,1.0,0.75857,0.00021,10.60752]
[1779031252893,43.32,78013.24,1.0,0.75857,0.00021,10.60756]
[1779031254907,43.32,78012.27,1.0,0.75836,0.00021,10.61243]
[1779031255914,43.32,78011.51,1.0,0.75819,0.00021,10.61621]
[1779031256921,43.32,78012.34,1.0,0.75837,0.00021,10.61218]
[1779031261956,43.32,78012.11,1.0,0.75831,0.00021,10.61354]
[1779031266991,43.32,78012.59,1.0,0.7584,0.00021,10.6114]
[1779031273033,43.32,78012.36,1.0,0.75834,0.00021,10.61279]
[1779031276054,43.33,78014.82,1.0,0.75886,0.00021,10.60083]
[1779031277061,43.33,78019.33,1.0,0.75981,0.00021,10.57867]
[1779031278068,43.33,78022.64,1.0,0.7605,0.00021,10.56241]
[1779031279075,43.33,78023.4,1.0,0.76066,0.00021,10.55874]
[1779031282097,43.33,78024.67,1.0,0.76091,0.00021,10.55274]
[1779031283103,43.33,78023.62,1.0,0.76069,0.00021,10.55802]
[1779031284110,43.33,78024.27,1.0,0.76082,0.00021,10.5549]
[1779031285117,43.33,78023.46,1.0,0.76065,0.00021,10.559]
[1779031288138,43.33,78024.21,1.0,0.76079,0.00021,10.55558]
[1779031293173,43.34,78024.01,1.0,0.76084,0.00021,10.54919]
[1779031302236,43.35,78020.74,1.0,0.76011,0.00021,10.56626]
[1779031303243,43.35,78018.37,1.0,0.75961,0.00021,10.57802]
[1779031306264,43.35,78017.57,1.0,0.75943,0.00021,10.58217]
[1779031311299,43.35,78017.46,1.0,0.75939,0.00021,10.58304]
[1779031316334,43.35,78017.18,1.0,0.75932,0.00021,10.58475]
[1779031317341,43.36,78017.9,1.0,0.75947,0.00021,10.58127]
[1779031322377,43.36,78017.79,1.0,0.75943,0.00021,10.58215]
[1779031327412,43.36,78017.76,1.0,0.75941,0.00021,10.58265]
[1779031332447,43.36,78017.94,1.0,0.75943,0.00021,10.58211]
[1779031333454,43.36,78020.86,1.0,0.76005,0.00021,10.5678]
[1779031334461,43.37,78021.72,1.0,0.76023,0.00021,10.56363]
[1779031337483,43.37,78021.1,1.0,0.76008,0.00021,10.56696]
[1779031340504,43.37,78021.77,1.0,0.76021,0.00021,10.564]
[1779031342518,43.37,78022.48,1.0,0.76035,0.00021,10.56068]
[1779031347553,43.38,78022.75,1.0,0.76039,0.00021,10.55982]
[1779031352588,43.38,78022.23,1.0,0.76037,0.00021,10.55497]
[1779031357623,43.38,78022.19,1.0,0.76034,0.00021,10.55564]
[1779031363665,43.39,78022.17,1.0,0.76031,0.00021,10.55628]
[1779031368700,43.39,78021.9,1.0,0.76024,0.00021,10.55806]
[1779031369707,43.39,78021.21,1.0,0.76009,0.00021,10.56154]
[1779031374742,43.39,78020.53,1.0,0.75994,0.00021,10.56505]
[1779031377763,43.39,78018.71,1.0,0.75956,0.00021,10.57399]
[1779031378770,43.39,78015.53,1.0,0.75889,0.00021,10.5896]
[1779031383805,43.39,78014.92,1.0,0.75875,0.00021,10.59269]
[1779031384812,43.4,78010.08,1.0,0.75773,0.00021,10.61647]
[1779031385819,43.4,78017.67,1.0,0.75933,0.00021,10.57925]
[1779031389847,43.4,78016.22,1.0,0.75901,0.00021,10.58663]
[1779031390854,43.4,78016.92,1.0,0.75916,0.00021,10.58324]
[1779031394882,43.4,78014.21,1.0,0.75858,0.00021,10.59678]
[1779031399917,43.4,78014.72,1.0,0.75868,0.00021,10.59452]
[1779031403945,43.4,78009.91,1.0,0.75765,0.00021,10.61828]
[1779031404952,43.4,78013.39,1.0,0.75838,0.00021,10.60125]
[1779031408980,43.41,78011.93,1.0,0.75807,0.00021,10.60858]
[1779031412001,43.41,78009.59,1.0,0.75768,0.00021,10.61229]
[1779031415022,43.41,78013.33,1.0,0.75846,0.00021,10.59403]
[1779031416030,43.41,78015.37,1.0,0.75889,0.00021,10.58407]
[1779031417037,43.41,78016.4,1.0,0.75911,0.00021,10.57907]
[1779031422072,43.41,78016.05,1.0,0.75902,0.00021,10.5811]
[1779031427107,43.41,78016.37,1.0,0.75908,0.00021,10.57985]
[1779031429122,43.41,78017.25,1.0,0.75926,0.00021,10.57566]
[1779031430129,43.41,78019.77,1.0,0.75979,0.00021,10.56334]
[1779031435164,43.42,78019.82,1.0,0.75978,0.00021,10.56352]
[1779031437178,43.42,78017.62,1.0,0.75931,0.00021,10.5745]
[1779031438185,43.42,78012.79,1.0,0.75828,0.00021,10.59828]
[1779031443220,43.42,78012.25,1.0,0.75816,0.00021,10.60115]
[1779031448255,43.42,78012.54,1.0,0.75821,0.00021,10.59993]
[1779031453290,43.43,78013.59,1.0,0.75843,0.00021,10.59499]
[1779031458325,43.43,78013.77,1.0,0.75846,0.00021,10.5943]
[1779031463360,43.43,78013.54,1.0,0.75841,0.00021,10.59544]
[1779031464367,43.43,78017.03,1.0,0.75915,0.00021,10.57827]
[1779031465374,43.43,78020.66,1.0,0.75991,0.00021,10.5604]
[1779031469402,43.43,78018.59,1.0,0.75948,0.00021,10.57053]
[1779031470409,43.43,78017.47,1.0,0.75924,0.00021,10.57602]
[1779031475444,43.43,78017.56,1.0,0.75937,0.00021,10.5677]
[1779031480479,43.43,78018.01,1.0,0.75946,0.00021,10.56554]
[1779031486522,43.43,78020.2,1.0,0.75992,0.00021,10.55484]
[1779031487529,43.43,78022.37,1.0,0.76038,0.00021,10.54417]
[1779031488536,43.43,78024.34,1.0,0.76079,0.00021,10.53446]
[1779031489543,43.43,78024.94,1.0,0.76092,0.00021,10.53152]
[1779031490550,43.43,78026.19,1.0,0.76118,0.00021,10.52537]
[1779031492564,43.43,78025.53,1.0,0.76104,0.00021,10.52869]
[1779031498607,43.43,78025.5,1.0,0.76103,0.00021,10.529]
[1779031499614,43.43,78024.66,1.0,0.76085,0.00021,10.53317]
[1779031500621,43.43,78022.26,1.0,0.76034,0.00021,10.54502]
[1779031501628,43.43,78020.02,1.0,0.75987,0.00021,10.55606]
[1779031502635,43.43,78018.41,1.0,0.75953,0.00021,10.56399]
[1779031507670,43.43,78019.34,1.0,0.75973,0.00021,10.55935]
[1779031512705,43.43,78019.26,1.0,0.75971,0.00021,10.5597]
[1779031514719,43.43,78016.57,1.0,0.75915,0.00021,10.57291]
[1779031515728,43.43,78014.07,1.0,0.75862,0.00021,10.58515]
[1779031517742,43.43,78014.8,1.0,0.75878,0.00021,10.5815]
[1779031522777,43.43,78015.16,1.0,0.75885,0.00021,10.57967]
[1779031525798,43.43,78014.31,1.0,0.75867,0.00021,10.58401]
[1779031531840,43.43,78013.91,1.0,0.75868,0.00021,10.57841]
[1779031535868,43.43,78012.12,1.0,0.75829,0.00021,10.58739]
[1779031536875,43.43,78011.28,1.0,0.75811,0.00021,10.59155]
[1779031541910,43.44,78010.12,1.0,0.75786,0.00021,10.59739]
[1779031543924,43.44,78009.02,1.0,0.75762,0.00021,10.60282]
[1779031547952,43.44,78008.26,1.0,0.75746,0.00021,10.60662]
[1779031553994,43.44,78007.54,1.0,0.7573,0.00021,10.61021]
[1779031557016,43.44,78005.8,1.0,0.75693,0.00021,10.61873]
[1779031558023,43.44,78004.69,1.0,0.75669,0.00021,10.62415]
[1779031561044,43.44,77997.56,1.0,0.75518,0.00021,10.65886]
[1779031562051,43.44,77995.73,1.0,0.75479,0.00021,10.66771]
[1779031564065,43.44,77997.02,1.0,0.75507,0.00021,10.66133]
[1779031569100,43.43,77997.02,1.0,0.75508,0.00021,10.66109]
[1779031574136,43.43,77997.02,1.0,0.75509,0.00021,10.66083]
[1779031575143,43.43,77999.47,1.0,0.75561,0.00021,10.64886]
[1779031576150,43.43,78002.82,1.0,0.75633,0.00021,10.6325]
[1779031577157,43.43,78003.83,1.0,0.75655,0.00021,10.62755]
[1779031578164,43.43,78005.74,1.0,0.75695,0.00021,10.61821]
[1779031579171,43.43,78007.05,1.0,0.75723,0.00021,10.61181]
[1779031580178,43.43,78006.07,1.0,0.75702,0.00021,10.61659]
[1779031585214,43.43,78006.11,1.0,0.75703,0.00021,10.61636]
[1779031586223,43.43,78006.89,1.0,0.7572,0.00021,10.61254]
[1779031591257,43.43,78007.32,1.0,0.7574,0.00021,10.60257]
[1779031593270,43.43,78005.66,1.0,0.75704,0.00021,10.61069]
[1779031594277,43.43,78004.8,1.0,0.75686,0.00021,10.61489]
[1779031602333,43.43,78004.53,1.0,0.75681,0.00021,10.61615]
[1779031607368,43.43,78005.13,1.0,0.75693,0.00021,10.61321]
[1779031613410,43.43,78005.25,1.0,0.75697,0.00021,10.61246]
[1779031622687,43.43,78005.25,1.0,0.75697,0.00021,10.61246]
[1779031622839,43.43,78004.48,1.0,0.7568,0.00021,10.61624]
[1779031628515,43.43,78003.89,1.0,0.75668,0.00021,10.61895]
[1779031633550,43.43,78003.37,1.0,0.75657,0.00021,10.62146]
[1779031638585,43.42,78003.79,1.0,0.75668,0.00021,10.61899]
[1779031643620,43.42,78003.38,1.0,0.75661,0.00021,10.62057]
[1779031648655,43.42,78003.15,1.0,0.75658,0.00021,10.62127]
[1779031654697,43.41,78003.15,1.0,0.75671,0.00021,10.61291]
[1779031659732,43.41,78003.32,1.0,0.75676,0.00021,10.6117]
[1779031664767,43.4,78002.77,1.0,0.75666,0.00021,10.61401]
[1779031669802,43.4,78002.75,1.0,0.75666,0.00021,10.61406]
[1779031674837,43.4,78002.77,1.0,0.75666,0.00021,10.614]
[1779031680879,43.4,78002.52,1.0,0.75661,0.00021,10.61526]
[1779031685914,43.4,78003.15,1.0,0.75674,0.00021,10.61213]
[1779031690951,43.4,78003.37,1.0,0.7568,0.00021,10.61069]
[1779031695986,43.4,78003.41,1.0,0.75683,0.00021,10.61014]
[1779031701021,43.4,78003.51,1.0,0.75686,0.00021,10.60943]
[1779031706056,43.39,78003.37,1.0,0.75684,0.00021,10.60989]
[1779031711092,43.39,78003.33,1.0,0.75695,0.00021,10.60192]
[1779031716127,43.39,78003.16,1.0,0.75692,0.00021,10.60254]
[1779031718144,43.39,78002.13,1.0,0.75671,0.00021,10.6075]
[1779031719149,43.39,77996.59,1.0,0.75553,0.00021,10.63448]
[1779031720156,43.39,77993.83,1.0,0.75494,0.00021,10.64784]
[1779031721163,43.39,77992.62,1.0,0.75468,0.00021,10.65364]
[1779031722170,43.39,77991.34,1.0,0.75441,0.00021,10.65982]
[1779031725191,43.39,77992.21,1.0,0.7546,0.00021,10.65547]
[1779031726563,43.39,77992.21,1.0,0.7546,0.00021,10.65547]
[1779031726663,43.39,77995.51,1.0,0.75531,0.00021,10.63937]
[1779031727205,43.39,77996.4,1.0,0.7555,0.00021,10.63502]
[1779031729615,43.39,77997.72,1.0,0.75579,0.00021,10.62855]
[1779031730226,43.39,77998.55,1.0,0.75596,0.00021,10.62449]
[1779031732240,43.39,77997.06,1.0,0.75565,0.00021,10.63174]
[1779031737275,43.38,77996.49,1.0,0.75553,0.00021,10.63443]
[1779031741303,43.38,77994.74,1.0,0.75516,0.00021,10.64287]
[1779031742310,43.38,77993.7,1.0,0.75494,0.00021,10.6479]
[1779031747345,43.38,77993.44,1.0,0.75489,0.00021,10.64899]
[1779031756408,43.38,77993.28,1.0,0.75487,0.00021,10.64948]
[1779031757419,43.38,77984.92,1.0,0.75307,0.00021,10.69002]
[1779031758423,43.38,77977.74,1.0,0.75153,0.00022,10.72464]
[1779031759431,43.38,77975.88,1.0,0.75113,0.00022,10.73357]
[1779031760437,43.38,77981.88,1.0,0.75243,0.00022,10.70449]
[1779031761444,43.38,77984.33,1.0,0.75296,0.00021,10.69254]
[1779031762451,43.38,77981.44,1.0,0.75234,0.00022,10.70644]
[1779031763670,43.37,77975.72,1.0,0.75111,0.00022,10.73395]
[1779031764465,43.37,77970.96,1.0,0.75008,0.00022,10.75689]
[1779031765472,43.37,77968.62,1.0,0.74958,0.00022,10.76813]
[1779031766479,43.37,77965.62,1.0,0.74893,0.00022,10.78251]
[1779031768493,43.37,77961.71,1.0,0.74808,0.00022,10.80117]
[1779031771514,43.37,77963.46,1.0,0.74857,0.00022,10.78485]
[1779031777556,43.37,77965.64,1.0,0.74905,0.00022,10.77425]
[1779031779570,43.37,77967.39,1.0,0.74943,0.00022,10.76582]
[1779031784605,43.37,77968.3,1.0,0.74963,0.00022,10.76143]
[1779031785612,43.37,77970.52,1.0,0.75011,0.00022,10.75076]
[1779031790647,43.37,77971.3,1.0,0.75028,0.00022,10.74704]
[1779031791654,43.37,77970.21,1.0,0.75004,0.00022,10.75229]
[1779031792661,43.37,77968.97,1.0,0.74977,0.00022,10.75825]
[1779031793668,43.37,77966.34,1.0,0.7492,0.00022,10.77086]
[1779031798703,43.37,77965.76,1.0,0.74908,0.00022,10.77355]
[1779031803738,43.37,77966.08,1.0,0.74916,0.00022,10.7719]
[1779031807766,43.37,77964.6,1.0,0.74884,0.00022,10.77889]
[1779031812802,43.37,77965.26,1.0,0.74899,0.00022,10.77559]
[1779031817837,43.37,77964.71,1.0,0.74888,0.00022,10.7781]
[1779031824886,43.36,77964.99,1.0,0.74894,0.00022,10.77657]
[1779031828914,43.36,77966.76,1.0,0.74933,0.00022,10.76799]
[1779031840072,43.36,77967.16,1.0,0.74953,0.00022,10.75817]
[1779031849054,43.36,77967.48,1.0,0.7496,0.00022,10.75647]
[1779031852075,43.36,77969.43,1.0,0.75003,0.00022,10.74709]
[1779031853082,43.36,77975.99,1.0,0.75145,0.00022,10.7155]
[1779031855098,43.36,77977.0,1.0,0.75167,0.00022,10.71054]
[1779031858120,43.36,77978.92,1.0,0.75209,0.00022,10.70115]
[1779031859127,43.36,77982.94,1.0,0.75296,0.00022,10.68168]
[1779031862148,43.36,77986.09,1.0,0.75363,0.00021,10.66639]
[1779031867183,43.36,77986.07,1.0,0.75364,0.00021,10.66615]
[1779031872218,43.35,77992.37,1.0,0.75501,0.00021,10.63519]
[1779031873225,43.35,77993.68,1.0,0.75529,0.00021,10.62878]
[1779031875239,43.35,77996.56,1.0,0.75591,0.00021,10.61469]
[1779031876246,43.35,77998.56,1.0,0.75634,0.00021,10.60491]
[1779031881281,43.35,77999.37,1.0,0.75652,0.00021,10.60079]
[1779031886316,43.35,77999.41,1.0,0.75654,0.00021,10.60026]
[1779031891351,43.34,77999.4,1.0,0.75666,0.00021,10.59202]
[1779031895379,43.34,78000.37,1.0,0.75687,0.00021,10.58721]
[1779031897393,43.34,77999.37,1.0,0.75666,0.00021,10.59213]
[1779031901421,43.34,78003.23,1.0,0.75748,0.00021,10.57324]
[1779031903435,43.34,78005.18,1.0,0.7579,0.00021,10.56373]
[1779031905449,43.34,78007.33,1.0,0.75836,0.00021,10.55316]
[1779031906456,43.34,78010.42,1.0,0.75901,0.00021,10.53793]
[1779031907463,43.34,78012.0,1.0,0.75935,0.00021,10.53014]
[1779031912498,43.34,78012.63,1.0,0.75949,0.00021,10.527]
[1779031917533,43.34,78012.57,1.0,0.75947,0.00021,10.52728]
[1779031918570,43.34,78012.57,1.0,0.75947,0.00021,10.52728]
[1779031924582,43.34,78012.28,1.0,0.75941,0.00021,10.52868]
[1779031927603,43.34,78014.12,1.0,0.7598,0.00021,10.51961]
[1779031932638,43.34,78014.06,1.0,0.75979,0.00021,10.51996]
[1779031935659,43.34,78013.24,1.0,0.75961,0.00021,10.52404]
[1779031940694,43.34,78013.18,1.0,0.7596,0.00021,10.52438]
[1779031942708,43.34,78012.45,1.0,0.75944,0.00021,10.528]
[1779031948750,43.34,78011.48,1.0,0.75924,0.00021,10.5328]
[1779031951771,43.34,78013.32,1.0,0.75973,0.00021,10.51585]
[1779031952778,43.35,78014.09,1.0,0.7599,0.00021,10.51207]
[1779031953785,43.35,78014.84,1.0,0.76006,0.00021,10.5084]
[1779031956806,43.35,78017.98,1.0,0.76072,0.00021,10.49299]
[1779031957813,43.35,78019.87,1.0,0.76112,0.00021,10.4837]
[1779031961841,43.35,78018.06,1.0,0.76072,0.00021,10.49287]
[1779031964862,43.35,78017.31,1.0,0.76056,0.00021,10.4967]
[1779031968890,43.35,78014.05,1.0,0.75986,0.00021,10.51294]
[1779031973925,43.35,78013.58,1.0,0.75976,0.00021,10.51535]
[1779031981981,43.35,78010.79,1.0,0.75916,0.00021,10.52922]
[1779031982988,43.35,78012.48,1.0,0.75952,0.00021,10.5209]
[1779031983995,43.35,78013.53,1.0,0.75974,0.00021,10.51573]
[1779031989030,43.35,78013.49,1.0,0.75973,0.00021,10.51601]
[1779031990037,43.35,78015.47,1.0,0.76015,0.00021,10.50626]
[1779031991044,43.35,78017.12,1.0,0.7605,0.00021,10.49814]
[1779031996079,43.36,78017.77,1.0,0.76063,0.00021,10.4951]
[1779032001114,43.36,78018.05,1.0,0.76068,0.00021,10.49391]
[1779032006150,43.36,78018.55,1.0,0.76078,0.00021,10.49163]
[1779032008164,43.36,78019.2,1.0,0.76091,0.00021,10.4885]
[1779032013199,43.36,78019.28,1.0,0.76103,0.00021,10.48041]
[1779032014206,43.36,78020.13,1.0,0.76121,0.00021,10.47626]
[1779032019241,43.36,78018.42,1.0,0.76083,0.00021,10.48497]
[1779032020248,43.36,78012.44,1.0,0.75956,0.00021,10.51455]
[1779032021255,43.36,78011.0,1.0,0.75925,0.00021,10.52165]
[1779032026292,43.36,78010.82,1.0,0.75922,0.00021,10.52252]
[1779032032334,43.36,78010.77,1.0,0.75921,0.00021,10.52274]
[1779032038376,43.36,78010.91,1.0,0.75924,0.00021,10.52202]
[1779032039383,43.36,78011.63,1.0,0.75939,0.00021,10.51847]
[1779032044420,43.36,78011.73,1.0,0.75941,0.00021,10.51798]
[1779032050462,43.36,78010.96,1.0,0.75925,0.00021,10.52176]
[1779032052476,43.36,78011.68,1.0,0.7594,0.00021,10.5182]
[1779032053483,43.36,78012.81,1.0,0.75964,0.00021,10.51264]
[1779032054490,43.36,78014.9,1.0,0.76009,0.00021,10.50234]
[1779032059525,43.36,78016.51,1.0,0.76042,0.00021,10.4945]
[1779032060532,43.36,78017.6,1.0,0.76065,0.00021,10.48915]
[1779032061539,43.36,78018.35,1.0,0.76081,0.00021,10.48548]
[1779032065567,43.37,78019.66,1.0,0.76108,0.00021,10.47918]
[1779032068588,43.37,78020.82,1.0,0.76132,0.00021,10.4736]
[1779032073623,43.37,78019.52,1.0,0.76114,0.00021,10.4724]
[1779032079665,43.37,78019.09,1.0,0.76104,0.00021,10.47487]
[1779032084700,43.38,78019.38,1.0,0.76109,0.00021,10.47372]
[1779032085707,43.38,78020.37,1.0,0.76129,0.00021,10.46889]
[1779032090742,43.38,78020.13,1.0,0.76123,0.00021,10.47039]
[1779032095777,43.38,78020.42,1.0,0.76128,0.00021,10.46927]
[1779032100812,43.38,78020.83,1.0,0.76135,0.00021,10.46757]
[1779032105847,43.39,78020.37,1.0,0.76124,0.00021,10.47017]
[1779032110882,43.39,78020.52,1.0,0.76126,0.00021,10.46975]
[1779032115917,43.39,78020.45,1.0,0.76123,0.00021,10.47041]
[1779032120952,43.39,78020.42,1.0,0.76121,0.00021,10.47087]
[1779032125987,43.4,78026.11,1.0,0.7624,0.00021,10.44302]
[1779032126994,43.4,78030.77,1.0,0.76338,0.00021,10.42001]
[1779032129008,43.4,78029.86,1.0,0.76318,0.00021,10.42475]
[1779032130015,43.4,78031.02,1.0,0.76342,0.00021,10.41911]
[1779032131022,43.4,78032.01,1.0,0.76373,0.00021,10.40637]
[1779032136058,43.41,78031.75,1.0,0.76365,0.00021,10.4083]
[1779032138072,43.41,78032.47,1.0,0.76379,0.00021,10.40498]
[1779032140086,43.41,78034.14,1.0,0.76413,0.00021,10.39695]
[1779032142101,43.41,78034.67,1.0,0.76423,0.00021,10.39451]
[1779032148144,43.42,78024.05,1.0,0.76197,0.00021,10.44768]
[1779032149151,43.42,78013.58,1.0,0.75976,0.00021,10.49941]
[1779032150158,43.42,78016.4,1.0,0.76035,0.00021,10.48555]
[1779032151165,43.42,78017.07,1.0,0.76049,0.00021,10.48228]
[1779032156200,43.42,78016.5,1.0,0.76036,0.00021,10.4853]
[1779032161235,43.42,78017.53,1.0,0.76057,0.00021,10.48041]
[1779032162242,43.42,78014.55,1.0,0.75994,0.00021,10.49513]
[1779032163249,43.42,78010.14,1.0,0.759,0.00021,10.51685]
[1779032168284,43.42,78008.78,1.0,0.75871,0.00021,10.52356]
[1779032169291,43.42,78010.2,1.0,0.75901,0.00021,10.51658]
[1779032171305,43.42,78008.15,1.0,0.75858,0.00021,10.52663]
[1779032173319,43.42,78006.92,1.0,0.75832,0.00021,10.53264]
[1779032174326,43.42,78004.14,1.0,0.75773,0.00021,10.54625]
[1779032175333,43.42,78002.14,1.0,0.7573,0.00021,10.55601]
[1779032180368,43.42,78001.7,1.0,0.75722,0.00021,10.55789]
[1779032185403,43.42,78001.18,1.0,0.75712,0.00021,10.56022]
[1779032190438,43.42,78000.1,1.0,0.75689,0.00021,10.56531]
[1779032190560,43.42,78000.1,1.0,0.75689,0.00021,10.56531]
[1779032196480,43.41,78000.26,1.0,0.75704,0.00021,10.55641]
[1779032203529,43.41,78000.51,1.0,0.75711,0.00021,10.55498]
[1779032208564,43.41,78000.22,1.0,0.75705,0.00021,10.55625]
[1779032213599,43.41,78001.03,1.0,0.75723,0.00021,10.55211]
[1779032216620,43.41,77989.17,1.0,0.75469,0.00021,10.6099]
[1779032217627,43.41,77983.48,1.0,0.75347,0.00022,10.6375]
[1779032219641,43.41,77979.07,1.0,0.75252,0.00022,10.65877]
[1779032220648,43.41,77976.41,1.0,0.75195,0.00022,10.67155]
[1779032221655,43.41,77975.38,1.0,0.75173,0.00022,10.67645]
[1779032224676,43.41,77983.92,1.0,0.75358,0.00022,10.63492]
[1779032225683,43.41,77986.3,1.0,0.7541,0.00022,10.62335]
[1779032230718,43.4,77986.4,1.0,0.75412,0.00022,10.62277]
[1779032231725,43.4,77988.29,1.0,0.75453,0.00021,10.61357]
[1779032232732,43.4,77992.18,1.0,0.75537,0.00021,10.59455]
[1779032237767,43.4,77992.44,1.0,0.75543,0.00021,10.59312]
[1779032239781,43.4,77993.87,1.0,0.75574,0.00021,10.58615]
[1779032240788,43.4,77996.04,1.0,0.75621,0.00021,10.5755]
[1779032245823,43.4,77995.4,1.0,0.75608,0.00021,10.57828]
[1779032250858,43.4,77994.74,1.0,0.75596,0.00021,10.58113]
[1779032256900,43.39,77994.86,1.0,0.75611,0.00021,10.57222]
[1779032261935,43.39,77995.16,1.0,0.75619,0.00021,10.5704]
[1779032262942,43.39,77997.86,1.0,0.75677,0.00021,10.55714]
[1779032267977,43.39,77998.53,1.0,0.75692,0.00021,10.55359]
[1779032274019,43.38,77995.66,1.0,0.75632,0.00021,10.56729]
[1779032279054,43.38,77995.59,1.0,0.75632,0.00021,10.56728]
[1779032282075,43.38,77996.86,1.0,0.75661,0.00021,10.56086]
[1779032287110,43.37,77997.42,1.0,0.75674,0.00021,10.55781]
[1779032292145,43.37,77997.04,1.0,0.75667,0.00021,10.55935]
[1779032297180,43.37,77997.87,1.0,0.75686,0.00021,10.55498]
[1779032301208,43.37,77996.57,1.0,0.75659,0.00021,10.5611]
[1779032303222,43.37,77997.47,1.0,0.7568,0.00021,10.5565]
[1779032308257,43.36,77998.33,1.0,0.75699,0.00021,10.55202]
[1779032318329,43.36,77997.7,1.0,0.75698,0.00021,10.54673]
[1779032324371,43.36,77997.91,1.0,0.75704,0.00021,10.54546]
[1779032334441,43.35,77998.49,1.0,0.75718,0.00021,10.54226]
[1779032341490,43.35,77998.55,1.0,0.7572,0.00021,10.54177]
[1779032344562,43.35,77998.53,1.0,0.7572,0.00021,10.54184]
[1779032351560,43.35,78001.13,1.0,0.75776,0.00021,10.52886]
[1779032352567,43.35,78005.69,1.0,0.75874,0.00021,10.5064]
[1779032353574,43.35,78011.57,1.0,0.76,0.00021,10.47736]
[1779032356595,43.35,78012.79,1.0,0.76026,0.00021,10.4712]
[1779032357602,43.35,78014.02,1.0,0.76053,0.00021,10.46509]
[1779032358609,43.35,78015.85,1.0,0.76092,0.00021,10.45601]
[1779032359616,43.35,78016.74,1.0,0.76111,0.00021,10.45159]
[1779032364651,43.35,78017.38,1.0,0.76125,0.00021,10.44833]
[1779032365658,43.35,78020.38,1.0,0.76188,0.00021,10.43347]
[1779032366665,43.35,78021.92,1.0,0.76221,0.00021,10.42584]
[1779032369686,43.35,78024.91,1.0,0.76284,0.00021,10.41103]
[1779032374721,43.35,78024.33,1.0,0.76282,0.00021,10.40606]
[1779032376735,43.35,78018.58,1.0,0.7616,0.00021,10.43461]
[1779032377746,43.35,78016.19,1.0,0.7611,0.00021,10.44643]
[1779032378750,43.35,78007.54,1.0,0.75926,0.00021,10.48909]
[1779032380764,43.35,78006.57,1.0,0.75905,0.00021,10.49373]
[1779032385799,43.34,78006.24,1.0,0.759,0.00021,10.495]
[1779032386806,43.34,78005.42,1.0,0.75883,0.00021,10.49896]
[1779032390834,43.34,78001.66,1.0,0.75804,0.00021,10.51714]
[1779032392848,43.34,78000.82,1.0,0.75786,0.00021,10.52107]
[1779032400904,43.33,77998.06,1.0,0.75731,0.00021,10.53383]
[1779032401912,43.32,77994.03,1.0,0.75649,0.00021,10.55248]
[1779032406947,43.31,77992.34,1.0,0.7562,0.00021,10.55895]
[1779032408961,43.3,77991.06,1.0,0.75594,0.00022,10.56494]
[1779032410975,43.3,77994.98,1.0,0.75679,0.00021,10.54548]
[1779032411982,43.3,78001.25,1.0,0.75814,0.00021,10.51458]
[1779032412989,43.29,78002.22,1.0,0.75839,0.00021,10.50881]
[1779032415007,43.28,78003.42,1.0,0.75873,0.00021,10.50109]
[1779032420038,43.27,78003.31,1.0,0.75872,0.00021,10.50121]
[1779032425073,43.27,78004.45,1.0,0.75898,0.00021,10.49519]
[1779032430108,43.27,78004.67,1.0,0.75904,0.00021,10.49374]
[1779032433129,43.27,78005.56,1.0,0.75934,0.00021,10.48146]
[1779032436150,43.26,78006.48,1.0,0.75954,0.00021,10.47674]
[1779032442193,43.26,78006.3,1.0,0.75952,0.00021,10.47732]
[1779032447228,43.26,78006.41,1.0,0.75955,0.00021,10.47653]
[1779032452263,43.26,78006.3,1.0,0.75954,0.00021,10.47683]
[1779032457298,43.26,78006.27,1.0,0.75954,0.00021,10.47673]
[1779032462333,43.25,78006.24,1.0,0.75955,0.00021,10.47662]
[1779032468375,43.25,78005.94,1.0,0.7595,0.00021,10.47781]
[1779032473410,43.25,78005.56,1.0,0.75942,0.00021,10.47946]
[1779032475424,43.25,78007.23,1.0,0.75979,0.00021,10.47112]
[1779032476432,43.25,78014.15,1.0,0.76126,0.00021,10.43683]
[1779032477439,43.25,78017.97,1.0,0.76208,0.00021,10.41788]
[1779032478446,43.25,78022.13,1.0,0.76296,0.00021,10.39722]
[1779032482474,43.25,78022.82,1.0,0.7631,0.00021,10.39397]
[1779032483481,43.25,78023.43,1.0,0.76322,0.00021,10.39098]
[1779032484205,43.25,78023.43,1.0,0.76322,0.00021,10.39098]
[1779032484488,43.25,78022.04,1.0,0.76293,0.00021,10.39795]
[1779032485495,43.25,78021.09,1.0,0.76272,0.00021,10.40272]
[1779032488024,43.25,78020.88,1.0,0.76268,0.00021,10.40381]
[1779032488711,43.25,78020.88,1.0,0.76268,0.00021,10.40381]
[1779032488733,43.25,77985.29,1.0,0.75506,0.00022,10.5793]
[1779032489523,43.25,77966.73,1.0,0.75103,0.00022,10.66945]
[1779032490530,43.25,77966.31,1.0,0.75095,0.00022,10.67131]
[1779032491737,43.25,77966.31,1.0,0.75095,0.00022,10.67131]
[1779032491759,43.25,77967.62,1.0,0.75135,0.00022,10.65679]
[1779032492209,43.25,77967.62,1.0,0.75135,0.00022,10.65679]
[1779032492311,43.25,77967.62,1.0,0.75135,0.00022,10.65679]
[1779032492544,43.25,77968.41,1.0,0.75152,0.00022,10.65297]
[1779032492889,43.25,77968.41,1.0,0.75152,0.00022,10.65297]
[1779032493063,43.25,77968.41,1.0,0.75152,0.00022,10.65297]
[1779032493556,43.25,77968.41,1.0,0.75152,0.00022,10.65297]
[1779032493690,43.25,77968.41,1.0,0.75152,0.00022,10.65297]
[1779032493762,43.24,77970.21,1.0,0.75193,0.00022,10.64397]
[1779032493821,43.24,77970.21,1.0,0.75193,0.00022,10.64397]
[1779032494065,43.24,77970.21,1.0,0.75193,0.00022,10.64397]
[1779032494245,43.24,77970.21,1.0,0.75193,0.00022,10.64397]
[1779032494558,43.24,77970.41,1.0,0.75197,0.00022,10.643]
[1779032494806,43.24,77970.41,1.0,0.75197,0.00022,10.643]
[1779032497816,43.24,77971.4,1.0,0.7522,0.00022,10.63782]
[1779032498586,43.24,77972.7,1.0,0.75249,0.00022,10.63139]
[1779032499509,43.24,77972.7,1.0,0.75249,0.00022,10.63139]
[1779032499641,43.24,77972.7,1.0,0.75249,0.00022,10.63139]
[1779032499683,43.24,77974.43,1.0,0.75287,0.00022,10.62287]
[1779032499935,43.24,77974.43,1.0,0.75287,0.00022,10.62287]
[1779032499952,43.24,77974.43,1.0,0.75287,0.00022,10.62287]
[1779032499993,43.24,77974.43,1.0,0.75287,0.00022,10.62287]
[1779032500600,43.24,77979.82,1.0,0.75405,0.00022,10.59653]
[1779032501607,43.24,77981.53,1.0,0.75442,0.00022,10.58809]
[1779032504628,43.23,77983.31,1.0,0.75482,0.00022,10.57918]
[1779032505635,43.23,77984.99,1.0,0.75518,0.00022,10.57091]
[1779032506642,43.23,77987.86,1.0,0.75581,0.00022,10.55672]
[1779032507649,43.23,77988.98,1.0,0.75605,0.00022,10.55118]
[1779032508656,43.23,77990.2,1.0,0.75632,0.00022,10.54508]
[1779032509663,43.23,77992.23,1.0,0.75676,0.00022,10.535]
[1779032510670,43.23,77995.73,1.0,0.75752,0.00021,10.5177]
[1779032512684,43.23,77996.56,1.0,0.75771,0.00021,10.51349]
[1779032516746,43.23,77998.49,1.0,0.75813,0.00021,10.50387]
[1779032517752,43.23,78005.5,1.0,0.75963,0.00021,10.46919]
[1779032522787,43.23,78005.39,1.0,0.7596,0.00021,10.46994]
[1779032527822,43.23,78008.83,1.0,0.76032,0.00021,10.45319]
[1779032532857,43.23,78008.82,1.0,0.76031,0.00021,10.45359]
[1779032536885,43.24,78010.67,1.0,0.76069,0.00021,10.44469]
[1779032538899,43.24,78011.45,1.0,0.76085,0.00021,10.44098]
[1779032544055,43.24,78011.24,1.0,0.76079,0.00021,10.44232]
[1779032549976,43.24,78011.57,1.0,0.76084,0.00021,10.44122]
[1779032553473,43.24,78011.45,1.0,0.76081,0.00021,10.44189]
[1779032554692,43.25,78011.65,1.0,0.76096,0.00021,10.43311]
[1779032554760,43.25,77978.12,1.0,0.75374,0.00022,10.59787]
[1779032555011,43.25,77950.45,1.0,0.7477,0.00022,10.73155]
[1779032556511,43.25,77950.45,1.0,0.7477,0.00022,10.73155]
[1779032556595,43.25,77948.02,1.0,0.74717,0.00022,10.74311]
[1779032557350,43.25,77948.02,1.0,0.74717,0.00022,10.74311]
[1779032557381,43.25,77954.97,1.0,0.7487,0.00022,10.70973]
[1779032558032,43.25,77957.25,1.0,0.7492,0.00022,10.69874]
[1779032559039,43.25,77959.36,1.0,0.74966,0.00022,10.68862]
[1779032562065,43.25,77958.24,1.0,0.74941,0.00022,10.69417]
[1779032566355,43.25,77958.58,1.0,0.74949,0.00022,10.69244]
[1779032572135,43.25,77959.18,1.0,0.74962,0.00022,10.68958]
[1779032576907,43.25,77958.8,1.0,0.74953,0.00022,10.69152]
[1779032578778,43.25,77958.02,1.0,0.74936,0.00022,10.69524]
[1779032579184,43.25,77961.94,1.0,0.75022,0.00022,10.67628]
[1779032580191,43.25,77966.99,1.0,0.75132,0.00022,10.65188]
[1779032584219,43.25,77969.05,1.0,0.75177,0.00022,10.64196]
[1779032585226,43.25,77971.34,1.0,0.75227,0.00022,10.63089]
[1779032586233,43.25,77973.05,1.0,0.75264,0.00022,10.62263]
[1779032591268,43.25,77973.86,1.0,0.75282,0.00022,10.61855]
[1779032591923,43.25,77973.86,1.0,0.75282,0.00022,10.61855]
[1779032596303,43.25,77974.96,1.0,0.75307,0.00022,10.61308]
[1779032598317,43.24,77976.73,1.0,0.75345,0.00022,10.60443]
[1779032599324,43.24,77977.82,1.0,0.75369,0.00022,10.59912]
[1779032601338,43.24,77978.82,1.0,0.75391,0.00022,10.59424]
[1779032606373,43.24,77978.65,1.0,0.75387,0.00022,10.59506]
[1779032611408,43.24,77978.58,1.0,0.75396,0.00022,10.58748]
[1779032614429,43.24,77976.47,1.0,0.7535,0.00022,10.59776]
[1779032615437,43.24,77973.16,1.0,0.75279,0.00022,10.61384]
[1779032620472,43.24,77973.32,1.0,0.75282,0.00022,10.61296]
[1779032625508,43.24,77973.28,1.0,0.75282,0.00022,10.61307]
[1779032626516,43.24,77975.01,1.0,0.7532,0.00022,10.60465]
[1779032631550,43.24,77975.79,1.0,0.75337,0.00022,10.60085]
[1779032635578,43.24,77976.89,1.0,0.7536,0.00022,10.59551]
[1779032636586,43.24,77979.7,1.0,0.75421,0.00022,10.58183]
[1779032637593,43.24,77981.28,1.0,0.75455,0.00022,10.57415]
[1779032643635,43.24,77981.26,1.0,0.75456,0.00022,10.57411]
[1779032647663,43.24,77985.58,1.0,0.7555,0.00022,10.55281]
[1779032648670,43.24,77988.01,1.0,0.75603,0.00022,10.54089]
[1779032649677,43.24,77989.3,1.0,0.7563,0.00022,10.53455]
[1779032651691,43.24,77991.51,1.0,0.75678,0.00022,10.52369]
[1779032656726,43.24,77991.29,1.0,0.75674,0.00022,10.52475]
[1779032661761,43.24,77991.2,1.0,0.75671,0.00022,10.52532]
[1779032667803,43.24,77991.1,1.0,0.75667,0.00022,10.52624]
[1779032672838,43.25,77990.92,1.0,0.75673,0.00022,10.51953]
[1779032673845,43.25,77992.6,1.0,0.75709,0.00022,10.51135]
[1779032674852,43.25,77996.45,1.0,0.75791,0.00021,10.49251]
[1779032679887,43.25,77996.7,1.0,0.75796,0.00021,10.49134]
[1779032681901,43.25,77995.78,1.0,0.75776,0.00022,10.4959]
[1779032683915,43.25,77997.66,1.0,0.75817,0.00021,10.48668]
[1779032684922,43.25,77999.79,1.0,0.75862,0.00021,10.4762]
[1779032689957,43.25,77999.99,1.0,0.75866,0.00021,10.47541]
[1779032694993,43.25,78000.16,1.0,0.75869,0.00021,10.47476]
[1779032696000,43.25,78003.52,1.0,0.75941,0.00021,10.45822]
[1779032698014,43.25,78005.58,1.0,0.75984,0.00021,10.44814]
[1779032699021,43.25,78004.83,1.0,0.75968,0.00021,10.4519]
[1779032702043,43.25,78002.17,1.0,0.75911,0.00021,10.46496]
[1779032703050,43.25,78000.86,1.0,0.75883,0.00021,10.47151]
[1779032708085,43.26,78001.01,1.0,0.75885,0.00021,10.47095]
[1779032713120,43.26,78000.57,1.0,0.75875,0.00021,10.47331]
[1779032715134,43.26,78001.4,1.0,0.75892,0.00021,10.46929]
[1779032721176,43.26,78001.41,1.0,0.75892,0.00021,10.46948]
[1779032726211,43.26,78001.12,1.0,0.75885,0.00021,10.47111]
[1779032728225,43.26,78002.52,1.0,0.75914,0.00021,10.46429]
[1779032731246,43.26,78001.43,1.0,0.75901,0.00021,10.46185]
[1779032737288,43.27,78000.83,1.0,0.75887,0.00021,10.46505]
[1779032742323,43.27,78000.53,1.0,0.7588,0.00021,10.46673]
[1779032746351,43.27,78001.61,1.0,0.75903,0.00021,10.46141]
[1779032751386,43.27,78001.69,1.0,0.75904,0.00021,10.46125]
[1779032756422,43.27,78002.8,1.0,0.75927,0.00021,10.45601]
[1779032761458,43.27,78003.05,1.0,0.75931,0.00021,10.4551]
[1779032767501,43.28,78003.05,1.0,0.75929,0.00021,10.45548]
[1779032772535,43.28,78002.84,1.0,0.75923,0.00021,10.45682]
[1779032779584,43.28,78003.01,1.0,0.75925,0.00021,10.45653]
[1779032784620,43.29,78003.03,1.0,0.75924,0.00021,10.45677]
[1779032789655,43.29,78003.26,1.0,0.75927,0.00021,10.45597]
[1779032793683,43.29,77990.17,1.0,0.75656,0.00022,10.5126]
[1779032794690,43.29,77982.98,1.0,0.755,0.00022,10.54774]
[1779032796705,43.29,77990.47,1.0,0.75662,0.00022,10.51119]
[1779032801740,43.3,77990.48,1.0,0.75661,0.00022,10.51148]
[1779032806775,43.3,77991.16,1.0,0.75674,0.00022,10.50846]
[1779032808789,43.3,77989.52,1.0,0.75638,0.00022,10.51661]
[1779032813824,43.3,77989.91,1.0,0.75645,0.00022,10.51497]
[1779032818859,43.3,77989.8,1.0,0.75642,0.00022,10.51578]
[1779032823894,43.31,77993.38,1.0,0.75718,0.00022,10.49853]
[1779032828929,43.31,77994.2,1.0,0.75734,0.00022,10.49489]
[1779032835978,43.32,77994.75,1.0,0.75743,0.00022,10.49276]
[1779032841014,43.32,77994.26,1.0,0.75732,0.00022,10.49533]
[1779032846049,43.32,77994.54,1.0,0.75738,0.00022,10.49394]
[1779032853213,43.32,77994.54,1.0,0.75738,0.00022,10.49393]
[1779032857126,43.32,77997.22,1.0,0.75807,0.00021,10.47283]
[1779032860147,43.32,77998.52,1.0,0.75834,0.00021,10.4665]
[1779032861154,43.32,78001.76,1.0,0.75904,0.00021,10.45058]
[1779032863168,43.32,78002.55,1.0,0.7592,0.00021,10.44678]
[1779032866189,43.32,78005.57,1.0,0.75984,0.00021,10.43203]
[1779032870217,43.32,78006.46,1.0,0.76003,0.00021,10.42784]
[1779032871224,43.32,78007.37,1.0,0.76022,0.00021,10.4234]
[1779032873238,43.32,78008.33,1.0,0.76042,0.00021,10.41878]
[1779032877266,43.33,78009.17,1.0,0.76059,0.00021,10.4149]
[1779032882301,43.33,78009.83,1.0,0.76071,0.00021,10.41202]
[1779032883308,43.33,78010.94,1.0,0.76094,0.00021,10.40662]
[1779032885322,43.33,78012.03,1.0,0.76117,0.00021,10.40141]
[1779032890357,43.34,78012.49,1.0,0.76125,0.00021,10.39965]
[1779032896399,43.34,78011.37,1.0,0.76098,0.00021,10.40583]
[1779032901434,43.34,78011.04,1.0,0.76089,0.00021,10.40797]
[1779032908483,43.35,78011.02,1.0,0.76085,0.00021,10.40878]
[1779032910497,43.35,78012.42,1.0,0.76114,0.00021,10.40207]
[1779032911504,43.35,78013.28,1.0,0.76143,0.00021,10.38995]
[1779032915532,43.36,78015.48,1.0,0.76188,0.00021,10.37955]
[1779032917546,43.36,78016.45,1.0,0.76208,0.00021,10.37501]
[1779032922581,43.37,78015.55,1.0,0.76186,0.00021,10.38016]
[1779032925602,43.37,78017.07,1.0,0.76216,0.00021,10.37303]
[1779032926609,43.37,78018.45,1.0,0.76245,0.00021,10.36624]
[1779032927616,43.37,78019.56,1.0,0.76269,0.00021,10.36079]
[1779032930637,43.37,78020.87,1.0,0.76296,0.00021,10.35449]
[1779032931644,43.37,78022.35,1.0,0.76327,0.00021,10.34721]
[1779032932651,43.37,78024.3,1.0,0.76368,0.00021,10.3376]
[1779032935672,43.37,78027.39,1.0,0.76433,0.00021,10.32241]
[1779032936679,43.37,78027.95,1.0,0.76444,0.00021,10.31965]
[1779032940708,43.38,78031.72,1.0,0.76523,0.00021,10.30096]
[1779032941715,43.38,78038.88,1.0,0.76675,0.00021,10.26513]
[1779032942722,43.38,78035.67,1.0,0.76607,0.00021,10.28118]
[1779032943729,43.38,78032.28,1.0,0.76536,0.00021,10.2981]
[1779032948764,43.37,78032.47,1.0,0.7654,0.00021,10.29696]
[1779032951785,43.37,78031.65,1.0,0.76524,0.00021,10.30093]
[1779032957827,43.37,78031.29,1.0,0.76517,0.00021,10.30245]
[1779032961855,43.37,78029.62,1.0,0.76483,0.00021,10.31058]
[1779032962862,43.37,78022.88,1.0,0.7634,0.00021,10.34419]
[1779032967899,43.37,78022.97,1.0,0.76341,0.00021,10.34379]
[1779032973939,43.37,78022.8,1.0,0.76347,0.00021,10.33706]
[1779032978974,43.38,78022.65,1.0,0.76342,0.00021,10.33818]
[1779032984009,43.38,78022.7,1.0,0.76342,0.00021,10.33827]
[1779032989044,43.38,78022.29,1.0,0.76334,0.00021,10.34021]
[1779032993072,43.38,78020.37,1.0,0.76293,0.00021,10.34964]
[1779032994079,43.38,78021.2,1.0,0.76311,0.00021,10.34548]
[1779032999114,43.38,78021.13,1.0,0.7631,0.00021,10.34567]
[1779033002135,43.37,78017.21,1.0,0.76227,0.00021,10.36502]
[1779033003142,43.38,78015.6,1.0,0.76193,0.00021,10.37305]
[1779033008177,43.38,78015.11,1.0,0.76182,0.00021,10.37552]
[1779033012205,43.38,78012.65,1.0,0.76129,0.00021,10.38779]
[1779033014219,43.38,78014.24,1.0,0.76164,0.00021,10.37989]
[1779033020261,43.37,78014.13,1.0,0.76163,0.00021,10.38]
[1779033021268,43.37,78013.22,1.0,0.76144,0.00021,10.38444]
[1779033026306,43.37,78012.61,1.0,0.76132,0.00021,10.38712]
[1779033032348,43.37,78011.87,1.0,0.76129,0.00021,10.38237]
[1779033033355,43.37,78012.7,1.0,0.76147,0.00021,10.37819]
[1779033035369,43.36,78011.34,1.0,0.76119,0.00021,10.3848]
[1779033040404,43.36,78010.69,1.0,0.76106,0.00021,10.38768]
[1779033045439,43.36,78009.22,1.0,0.76076,0.00021,10.39463]
[1779033046446,43.36,78010.0,1.0,0.76093,0.00021,10.39071]
[1779033048460,43.36,78011.04,1.0,0.76116,0.00021,10.38544]
[1779033053495,43.35,78011.24,1.0,0.76121,0.00021,10.38417]
[1779033058530,43.35,78011.03,1.0,0.76118,0.00021,10.38493]
[1779033064572,43.35,78010.85,1.0,0.76116,0.00021,10.38551]
[1779033069607,43.35,78010.88,1.0,0.76117,0.00021,10.3851]
[1779033074643,43.34,78010.81,1.0,0.76117,0.00021,10.38517]
[1779033079678,43.34,78011.02,1.0,0.76123,0.00021,10.38388]
[1779033089748,43.34,78010.99,1.0,0.76124,0.00021,10.3835]
[1779033094783,43.34,78011.02,1.0,0.76137,0.00021,10.37514]
[1779033099819,43.33,78010.95,1.0,0.76136,0.00021,10.3753]
[1779033104854,43.33,78011.02,1.0,0.76138,0.00021,10.37478]
[1779033110896,43.33,78011.19,1.0,0.76143,0.00021,10.37374]
[1779033115931,43.33,78010.07,1.0,0.76119,0.00021,10.37913]
[1779033116938,43.33,78010.95,1.0,0.76138,0.00021,10.37474]
[1779033128015,43.33,78011.09,1.0,0.76142,0.00021,10.37399]
[1779033133050,43.33,78011.05,1.0,0.76141,0.00021,10.37405]
[1779033138085,43.33,78011.73,1.0,0.76156,0.00021,10.37055]
[1779033143120,43.33,78012.32,1.0,0.76168,0.00021,10.36787]
[1779033148155,43.33,78012.81,1.0,0.76177,0.00021,10.36579]
[1779033153191,43.34,78012.55,1.0,0.76181,0.00021,10.35942]
[1779033158226,43.34,78012.72,1.0,0.76183,0.00021,10.35894]
[1779033163261,43.34,78013.31,1.0,0.76194,0.00021,10.35639]
[1779033165275,43.34,78016.06,1.0,0.76252,0.00021,10.3429]
[1779033166282,43.34,78019.41,1.0,0.76323,0.00021,10.32634]
[1779033167289,43.34,78020.06,1.0,0.76337,0.00021,10.32311]
[1779033169303,43.34,78021.0,1.0,0.76357,0.00021,10.31847]
[1779033175345,43.34,78021.36,1.0,0.76365,0.00021,10.31663]
[1779033180380,43.34,78021.81,1.0,0.76376,0.00021,10.31406]
[1779033181387,43.34,78020.97,1.0,0.76358,0.00021,10.31816]
[1779033186422,43.34,78020.99,1.0,0.7636,0.00021,10.31769]
[1779033192464,43.33,78021.06,1.0,0.76364,0.00021,10.31677]
[1779033197499,43.33,78021.08,1.0,0.76366,0.00021,10.31624]
[1779033202534,43.33,78020.83,1.0,0.76362,0.00021,10.31726]
[1779033207569,43.33,78020.74,1.0,0.7636,0.00021,10.31771]
[1779033212604,43.33,78020.78,1.0,0.76372,0.00021,10.30948]
[1779033218196,43.33,78020.54,1.0,0.76367,0.00021,10.31068]
[1779033223681,43.32,78020.11,1.0,0.76358,0.00021,10.31266]
[1779033230732,43.32,78020.81,1.0,0.76374,0.00021,10.309]
[1779033231739,43.32,78021.63,1.0,0.76392,0.00021,10.30489]
[1779033233753,43.32,78022.79,1.0,0.76416,0.00021,10.29908]
[1779033234760,43.32,78022.08,1.0,0.76401,0.00021,10.30261]
[1779033238789,43.32,78022.79,1.0,0.76417,0.00021,10.29901]
[1779033242817,43.32,78022.17,1.0,0.76404,0.00021,10.30204]
[1779033245838,43.32,78022.93,1.0,0.7642,0.00021,10.2982]
[1779033251880,43.32,78023.07,1.0,0.76423,0.00021,10.2975]
[1779033253894,43.32,78021.97,1.0,0.764,0.00021,10.30294]
[1779033254901,43.32,78024.29,1.0,0.76449,0.00021,10.29136]
[1779033255909,43.32,78030.32,1.0,0.76577,0.00021,10.26122]
[1779033259937,43.32,78031.64,1.0,0.76605,0.00021,10.25468]
[1779033262958,43.32,78032.39,1.0,0.76621,0.00021,10.25076]
[1779033266986,43.32,78029.71,1.0,0.76565,0.00021,10.26399]
[1779033268158,43.32,78025.63,1.0,0.76479,0.00021,10.28432]
[1779033269000,43.32,78024.67,1.0,0.76459,0.00021,10.28904]
[1779033275042,43.31,78024.56,1.0,0.76469,0.00021,10.28123]
[1779033278063,43.32,78023.86,1.0,0.76454,0.00021,10.28478]
[1779033283098,43.32,78024.16,1.0,0.7646,0.00021,10.28338]
[1779033290147,43.32,78023.69,1.0,0.76449,0.00021,10.28589]
[1779033295182,43.32,78023.24,1.0,0.76439,0.00021,10.28825]
[1779033300217,43.32,78023.12,1.0,0.76437,0.00021,10.28877]
[1779033305252,43.32,78022.74,1.0,0.76429,0.00021,10.29068]
[1779033310287,43.32,78022.78,1.0,0.7643,0.00021,10.2905]
[1779033318343,43.32,78022.91,1.0,0.76434,0.00021,10.2895]
[1779033325392,43.32,78022.56,1.0,0.76426,0.00021,10.29133]
[1779033328750,43.32,78022.84,1.0,0.76432,0.00021,10.28992]
[1779033334881,43.32,78022.81,1.0,0.76432,0.00021,10.29003]
[1779033340497,43.31,78022.79,1.0,0.76444,0.00021,10.2817]
[1779033345532,43.31,78022.82,1.0,0.76446,0.00021,10.28127]
[1779033351574,43.31,78022.86,1.0,0.76448,0.00021,10.28074]
[1779033363658,43.3,78023.31,1.0,0.76461,0.00021,10.2778]
[1779033368694,43.3,78023.61,1.0,0.76468,0.00021,10.27607]
[1779033374736,43.3,78022.31,1.0,0.76442,0.00021,10.28227]
[1779033379771,43.3,78022.24,1.0,0.7644,0.00021,10.28262]
[1779033384806,43.3,78022.12,1.0,0.76437,0.00021,10.2833]
[1779033390848,43.29,78022.74,1.0,0.76452,0.00021,10.27988]
[1779033392862,43.29,78032.09,1.0,0.76662,0.00021,10.22495]
[1779033393869,43.29,78035.5,1.0,0.76734,0.00021,10.20783]
[1779033396890,43.29,78034.72,1.0,0.76718,0.00021,10.21151]
[1779033397897,43.29,78035.61,1.0,0.76738,0.00021,10.20696]
[1779033403939,43.29,78039.19,1.0,0.76813,0.00021,10.18906]
[1779033406605,43.29,78038.62,1.0,0.76801,0.00021,10.19198]
[1779033408974,43.29,78039.37,1.0,0.76816,0.00021,10.18829]
[1779033416023,43.29,78039.4,1.0,0.76816,0.00021,10.18835]
[1779033417030,43.3,78038.68,1.0,0.76801,0.00021,10.192]
[1779033421058,43.3,78037.28,1.0,0.76771,0.00021,10.19914]
[1779033422065,43.3,78036.57,1.0,0.76756,0.00021,10.20272]
[1779033423072,43.3,78035.98,1.0,0.76743,0.00021,10.20569]
[1779033425086,43.3,78030.8,1.0,0.76633,0.00021,10.23171]
[1779033426093,43.3,78026.7,1.0,0.76546,0.00021,10.25222]
[1779033427100,43.3,78025.32,1.0,0.76517,0.00021,10.25908]
[1779033432135,43.29,78024.84,1.0,0.76508,0.00021,10.26125]
[1779033437170,43.29,78025.01,1.0,0.76513,0.00021,10.26018]
[1779033438177,43.29,78025.84,1.0,0.7653,0.00021,10.25599]
[1779033443212,43.29,78025.75,1.0,0.76529,0.00021,10.25624]
[1779033448257,43.29,78025.73,1.0,0.7653,0.00021,10.25614]
[1779033455306,43.29,78026.01,1.0,0.76548,0.00021,10.24645]
[1779033461348,43.28,78026.04,1.0,0.76549,0.00021,10.24609]
[1779033466383,43.28,78026.11,1.0,0.76552,0.00021,10.24557]
[1779033471418,43.28,78026.17,1.0,0.76554,0.00021,10.24511]
[1779033473432,43.28,78025.07,1.0,0.7653,0.00021,10.25055]
[1779033474439,43.28,78022.88,1.0,0.76484,0.00021,10.26146]
[1779033475447,43.28,78023.65,1.0,0.76501,0.00021,10.25756]
[1779033478467,43.28,78022.94,1.0,0.76486,0.00021,10.26097]
[1779033484509,43.28,78022.92,1.0,0.76487,0.00021,10.26079]
[1779033489544,43.28,78023.02,1.0,0.7649,0.00021,10.26006]
[1779033494579,43.27,78022.6,1.0,0.76482,0.00021,10.26194]
[1779033499614,43.27,78022.67,1.0,0.76484,0.00021,10.26136]
[1779033504649,43.27,78022.57,1.0,0.76483,0.00021,10.26165]
[1779033511698,43.27,78022.56,1.0,0.76495,0.00021,10.25336]
[1779033514719,43.27,78017.32,1.0,0.76384,0.00021,10.27941]
[1779033515726,43.27,78015.76,1.0,0.76351,0.00021,10.28715]
[1779033520761,43.26,78015.58,1.0,0.76349,0.00021,10.2877]
[1779033525796,43.26,78015.91,1.0,0.76357,0.00021,10.28565]
[1779033530831,43.26,78015.84,1.0,0.76357,0.00021,10.28568]
[1779033537881,43.25,78020.32,1.0,0.76455,0.00021,10.26289]
[1779033538888,43.25,78021.23,1.0,0.76474,0.00021,10.25831]
[1779033543923,43.25,78021.02,1.0,0.7647,0.00021,10.2592]
[1779033548958,43.25,78020.99,1.0,0.7647,0.00021,10.25915]
[1779033555000,43.25,78021.0,1.0,0.76472,0.00021,10.25886]
[1779033560035,43.25,78021.1,1.0,0.76475,0.00021,10.25817]
[1779033561042,43.25,78022.68,1.0,0.76508,0.00021,10.25023]
[1779033562049,43.25,78030.85,1.0,0.76682,0.00021,10.20924]
[1779033566079,43.25,78029.84,1.0,0.7666,0.00021,10.21438]
[1779033567086,43.25,78026.22,1.0,0.76583,0.00021,10.23256]
[1779033572121,43.25,78023.91,1.0,0.76546,0.00021,10.23605]
[1779033580177,43.25,78023.45,1.0,0.76536,0.00021,10.2383]
[1779033586221,43.25,78023.04,1.0,0.76528,0.00021,10.24029]
[1779033591256,43.24,78022.59,1.0,0.76518,0.00021,10.24247]
[1779033592263,43.24,78020.95,1.0,0.76484,0.00021,10.25066]
[1779033597298,43.24,78020.77,1.0,0.7648,0.00021,10.25141]
[1779033602333,43.24,78022.15,1.0,0.7651,0.00021,10.24433]
[1779033603340,43.24,78023.52,1.0,0.7654,0.00021,10.23744]
[1779033606361,43.24,78028.53,1.0,0.76647,0.00021,10.21224]
[1779033607368,43.24,78033.57,1.0,0.76754,0.00021,10.18691]
[1779033613411,43.24,78035.88,1.0,0.76803,0.00021,10.17526]
[1779033615425,43.24,78036.31,1.0,0.76812,0.00021,10.173]
[1779033618446,43.24,78035.79,1.0,0.76802,0.00021,10.17548]
[1779033620460,43.24,78036.69,1.0,0.7682,0.00021,10.17104]
[1779033625495,43.24,78036.78,1.0,0.76821,0.00021,10.17084]
[1779033629523,43.24,78036.09,1.0,0.76806,0.00021,10.17452]
[1779033630530,43.24,78036.71,1.0,0.76819,0.00021,10.17144]
[1779033635571,43.25,78036.55,1.0,0.76825,0.00021,10.16444]
[1779033637585,43.25,78035.62,1.0,0.76805,0.00021,10.16924]
[1779033642620,43.25,78035.34,1.0,0.76798,0.00021,10.1709]
[1779033647655,43.25,78035.35,1.0,0.76798,0.00021,10.1711]
[1779033649669,43.25,78035.81,1.0,0.76807,0.00021,10.16888]
[1779033655711,43.25,78036.02,1.0,0.7681,0.00021,10.16812]
[1779033656718,43.25,78036.76,1.0,0.76826,0.00021,10.16445]
[1779033657725,43.26,78037.97,1.0,0.76851,0.00021,10.1584]
[1779033658732,43.26,78038.78,1.0,0.76868,0.00021,10.15438]
[1779033661753,43.26,78039.71,1.0,0.76887,0.00021,10.1499]
[1779033662760,43.26,78044.34,1.0,0.76984,0.00021,10.12659]
[1779033663767,43.26,78048.59,1.0,0.77073,0.00021,10.10518]
[1779033664774,43.26,78051.23,1.0,0.77128,0.00021,10.09181]
[1779033665781,43.26,78052.27,1.0,0.7715,0.00021,10.08655]
[1779033667795,43.26,78052.43,1.0,0.77153,0.00021,10.08581]
[1779033671823,43.26,78052.55,1.0,0.77155,0.00021,10.08535]
[1779033676858,43.26,78053.04,1.0,0.77165,0.00021,10.08306]
[1779033679879,43.26,78053.39,1.0,0.77171,0.00021,10.08142]
[1779033680886,43.26,78053.57,1.0,0.77175,0.00021,10.08056]
[1779033681893,43.26,78053.6,1.0,0.77175,0.00021,10.08047]
[1779033683907,43.27,78053.64,1.0,0.77176,0.00021,10.08038]
[1779033684914,43.27,78053.54,1.0,0.77173,0.00021,10.08095]
[1779033686928,43.27,78054.76,1.0,0.77198,0.00021,10.07488]
[1779033689949,43.27,78058.07,1.0,0.77267,0.00021,10.05825]
[1779033692970,43.27,78060.98,1.0,0.77338,0.00021,10.03568]
[1779033698005,43.28,78062.41,1.0,0.77366,0.00021,10.02895]
[1779033701026,43.28,78065.42,1.0,0.77427,0.00021,10.01395]
[1779033704051,43.28,78057.24,1.0,0.77255,0.00021,10.05594]
[1779033709086,43.28,78058.31,1.0,0.77276,0.00021,10.05089]
[1779033713114,43.29,78060.84,1.0,0.77327,0.00021,10.03834]
[1779033716135,43.29,78062.88,1.0,0.77369,0.00021,10.02825]
[1779033721175,43.29,78063.86,1.0,0.77387,0.00021,10.0238]
[1779033723189,43.29,78060.79,1.0,0.77322,0.00021,10.03963]
[1779033725203,43.3,78057.19,1.0,0.77246,0.00021,10.0581]
[1779033726210,43.3,78055.04,1.0,0.77201,0.00021,10.06908]
[1779033730239,43.3,78053.39,1.0,0.77165,0.00021,10.07775]
[1779033731246,43.3,78053.5,1.0,0.77167,0.00021,10.07724]
[1779033732253,43.3,78053.17,1.0,0.7716,0.00021,10.07895]
[1779033734267,43.3,78051.86,1.0,0.77132,0.00021,10.08586]
[1779033735274,43.3,78052.03,1.0,0.77135,0.00021,10.08512]
[1779033736281,43.3,78052.28,1.0,0.77139,0.00021,10.08399]
[1779033737288,43.3,78052.09,1.0,0.77135,0.00021,10.08508]
[1779033738296,43.31,78052.6,1.0,0.77145,0.00021,10.08262]
[1779033739302,43.31,78051.17,1.0,0.77114,0.00021,10.08999]
[1779033740309,43.31,78050.35,1.0,0.77097,0.00021,10.09426]
[1779033741316,43.31,78050.56,1.0,0.77101,0.00021,10.09332]
[1779033742323,43.31,78050.32,1.0,0.77095,0.00021,10.09464]
[1779033751386,43.32,78050.35,1.0,0.77104,0.00021,10.08729]
[1779033756421,43.32,78050.03,1.0,0.77097,0.00021,10.08901]
[1779033763470,43.32,78049.92,1.0,0.77093,0.00021,10.08974]
[1779033765484,43.32,78050.1,1.0,0.77097,0.00021,10.0889]
[1779033770519,43.32,78050.04,1.0,0.77095,0.00021,10.08938]
[1779033775554,43.32,78050.07,1.0,0.77095,0.00021,10.08941]
[1779033776561,43.32,78050.71,1.0,0.77108,0.00021,10.08621]
[1779033777568,43.32,78050.33,1.0,0.771,0.00021,10.08817]
[1779033779582,43.32,78050.03,1.0,0.77093,0.00021,10.08977]
[1779033780589,43.32,78050.43,1.0,0.77102,0.00021,10.08778]
[1779033782603,43.32,78049.9,1.0,0.7709,0.00021,10.09054]
[1779033784617,43.32,78050.07,1.0,0.77094,0.00021,10.08975]
[1779033785624,43.33,78049.79,1.0,0.77088,0.00021,10.09121]
[1779033786631,43.33,78049.04,1.0,0.77072,0.00021,10.09504]
[1779033788645,43.33,78052.65,1.0,0.77147,0.00021,10.07684]
[1779033789652,43.33,78056.37,1.0,0.77225,0.00021,10.05804]
[1779033790659,43.33,78060.86,1.0,0.77318,0.00021,10.03532]
[1779033792673,43.33,78063.19,1.0,0.77366,0.00021,10.02369]
[1779033798715,43.33,78063.68,1.0,0.77373,0.00021,10.02192]
[1779033804757,43.34,78063.78,1.0,0.77373,0.00021,10.02213]
[1779033807778,43.34,78065.65,1.0,0.7741,0.00021,10.01297]
[1779033809793,43.34,78067.92,1.0,0.77456,0.00021,10.00168]
[1779033812813,43.35,78071.47,1.0,0.7754,0.00021,9.97589]
[1779033814827,43.35,78074.27,1.0,0.77597,0.00021,9.9619]
[1779033815834,43.35,78077.28,1.0,0.77658,0.00021,9.94669]
[1779033818856,43.36,78071.67,1.0,0.7754,0.00021,9.97593]
[1779033819863,43.36,78074.04,1.0,0.77588,0.00021,9.964]
[1779033821878,43.36,78076.81,1.0,0.77645,0.00021,9.95013]
[1779033822885,43.36,78081.06,1.0,0.77732,0.00021,9.9285]
[1779033827920,43.37,78081.3,1.0,0.77734,0.00021,9.928]
[1779033829935,43.37,78091.55,1.0,0.77944,0.00021,9.87572]
[1779033834970,43.37,78091.37,1.0,0.77939,0.00021,9.8769]
[1779033840008,43.37,78091.59,1.0,0.77943,0.00021,9.87604]
[1779033842020,43.37,78087.17,1.0,0.77851,0.00021,9.89884]
[1779033844034,43.38,78084.52,1.0,0.77796,0.00021,9.91269]
[1779033847055,43.38,78081.44,1.0,0.77731,0.00021,9.92884]
[1779033852090,43.38,78080.2,1.0,0.77703,0.00021,9.93587]
[1779033854104,43.39,78077.89,1.0,0.77654,0.00021,9.94795]
[1779033855111,43.39,78073.65,1.0,0.77565,0.00021,9.96973]
[1779033860146,43.39,78074.58,1.0,0.77582,0.00021,9.96554]
[1779033865181,43.4,78074.6,1.0,0.7758,0.00021,9.96611]
[1779033868202,43.4,78076.79,1.0,0.77624,0.00021,9.95527]
[1779033869209,43.4,78080.05,1.0,0.77691,0.00021,9.93875]
[1779033874244,43.41,78079.32,1.0,0.77685,0.00021,9.93506]
[1779033876258,43.41,78081.2,1.0,0.77722,0.00021,9.92575]
[1779033881293,43.41,78080.03,1.0,0.77695,0.00021,9.93255]
[1779033886328,43.42,78079.91,1.0,0.77689,0.00021,9.93394]
[1779033889349,43.42,78077.59,1.0,0.7764,0.00021,9.94625]
[1779033894384,43.43,78077.37,1.0,0.77632,0.00021,9.94808]
[1779033899419,43.43,78076.88,1.0,0.77619,0.00021,9.9513]
[1779033904454,43.44,78076.2,1.0,0.77602,0.00021,9.95548]
[1779033910496,43.45,78076.1,1.0,0.77597,0.00021,9.9568]
[1779033916538,43.45,78076.0,1.0,0.77592,0.00021,9.95813]
[1779033921573,43.46,78076.17,1.0,0.77592,0.00021,9.95802]
[1779033926608,43.46,78075.77,1.0,0.77581,0.00021,9.96073]
[1779033931643,43.47,78074.69,1.0,0.77568,0.00021,9.95869]
[1779033934664,43.47,78072.7,1.0,0.77526,0.00021,9.96917]
[1779033939699,43.48,78069.05,1.0,0.77448,0.00021,9.98828]
[1779033940707,43.48,78056.88,1.0,0.77194,0.00021,10.05004]
[1779033941714,43.48,78057.64,1.0,0.77209,0.00021,10.04625]
[1779033943729,43.48,78059.41,1.0,0.77245,0.00021,10.03758]
[1779033948763,43.48,78058.6,1.0,0.77226,0.00021,10.04226]
[1779033953803,43.49,78058.4,1.0,0.7722,0.00021,10.0436]
[1779033958836,43.49,78058.44,1.0,0.7722,0.00021,10.04372]
[1779033963872,43.49,78058.16,1.0,0.77213,0.00021,10.04542]
[1779033969913,43.5,78058.28,1.0,0.77212,0.00021,10.04561]
[1779033974955,43.5,78059.19,1.0,0.77229,0.00021,10.04165]
[1779033979990,43.51,78059.7,1.0,0.77237,0.00021,10.0397]
[1779033985025,43.51,78060.37,1.0,0.77249,0.00021,10.03687]
[1779033990060,43.51,78061.35,1.0,0.77268,0.00021,10.03222]
[1779033996102,43.52,78061.42,1.0,0.77279,0.00021,10.02419]
[1779034001137,43.52,78061.19,1.0,0.77272,0.00021,10.02579]
[1779034006172,43.53,78061.85,1.0,0.77284,0.00021,10.02288]
[1779034012214,43.53,78063.17,1.0,0.7731,0.00021,10.01672]
[1779034017249,43.53,78064.55,1.0,0.77337,0.00021,10.01021]
[1779034022284,43.54,78064.53,1.0,0.77334,0.00021,10.01078]
[1779034028326,43.54,78064.06,1.0,0.77322,0.00021,10.01379]
[1779034033362,43.54,78064.1,1.0,0.77322,0.00021,10.01394]
[1779034034369,43.54,78069.57,1.0,0.77435,0.00021,9.98623]
[1779034035377,43.54,78073.44,1.0,0.77515,0.00021,9.96661]
[1779034040412,43.55,78074.77,1.0,0.77542,0.00021,9.96006]
[1779034042426,43.55,78071.79,1.0,0.7748,0.00021,9.97531]
[1779034043433,43.55,78069.63,1.0,0.77435,0.00021,9.98632]
[1779034044440,43.55,78066.13,1.0,0.77362,0.00021,10.00408]
[1779034049475,43.55,78064.74,1.0,0.77333,0.00021,10.01118]
[1779034056524,43.55,78064.6,1.0,0.77341,0.00021,10.00387]
[1779034061560,43.55,78064.82,1.0,0.77345,0.00021,10.00294]
[1779034066596,43.56,78064.61,1.0,0.77339,0.00021,10.00452]
[1779034071631,43.56,78064.35,1.0,0.77331,0.00021,10.00638]
[1779034076666,43.56,78064.42,1.0,0.7733,0.00021,10.00658]
[1779034081701,43.57,78063.66,1.0,0.77312,0.00021,10.011]
[1779034087743,43.57,78063.59,1.0,0.77308,0.00021,10.01202]
[1779034092778,43.58,78064.77,1.0,0.7733,0.00021,10.00661]
[1779034098242,43.58,78066.02,1.0,0.77354,0.00021,10.00074]
[1779034105869,43.59,78065.07,1.0,0.77331,0.00021,10.00642]
[1779034110904,43.59,78064.34,1.0,0.77315,0.00021,10.01023]
[1779034115939,43.59,78064.09,1.0,0.77321,0.00021,10.00348]
[1779034120974,43.59,78063.95,1.0,0.77318,0.00021,10.00432]
[1779034126009,43.59,78063.86,1.0,0.77316,0.00021,10.00489]
[1779034131044,43.59,78063.65,1.0,0.77311,0.00021,10.00606]
[1779034138095,43.59,78063.48,1.0,0.77307,0.00021,10.00705]
[1779034143130,43.6,78062.93,1.0,0.77295,0.00021,10.00993]
[1779034148165,43.6,78063.53,1.0,0.77307,0.00021,10.00698]
[1779034156221,43.6,78063.27,1.0,0.77301,0.00021,10.00844]
[1779034161256,43.6,78063.18,1.0,0.77299,0.00021,10.00899]
[1779034166291,43.6,78063.35,1.0,0.77302,0.00021,10.00821]
[1779034171326,43.6,78063.28,1.0,0.77312,0.00021,10.00051]
[1779034176361,43.6,78062.97,1.0,0.77305,0.00021,10.00218]
[1779034182403,43.6,78063.15,1.0,0.77308,0.00021,10.00141]
[1779034187438,43.6,78063.59,1.0,0.77317,0.00021,9.99933]
[1779034192474,43.6,78063.6,1.0,0.77316,0.00021,9.99947]
[1779034197512,43.61,78063.15,1.0,0.77306,0.00021,10.00199]
[1779034202547,43.61,78062.95,1.0,0.77301,0.00021,10.00321]
[1779034207582,43.61,78062.48,1.0,0.7729,0.00021,10.0058]
[1779034212617,43.61,78061.83,1.0,0.77276,0.00021,10.0093]
[1779034217652,43.61,78061.97,1.0,0.77278,0.00021,10.00874]
[1779034223694,43.61,78062.19,1.0,0.77282,0.00021,10.00777]
[1779034229736,43.61,78062.29,1.0,0.77284,0.00021,10.00738]
[1779034234771,43.62,78062.32,1.0,0.77295,0.00021,9.99923]
[1779034239807,43.62,78062.45,1.0,0.77297,0.00021,9.99875]
[1779034245849,43.62,78064.21,1.0,0.77333,0.00021,9.99009]
[1779034250884,43.62,78063.98,1.0,0.77327,0.00021,9.99145]
[1779034255919,43.62,78063.55,1.0,0.77318,0.00021,9.9938]
[1779034260954,43.62,78063.15,1.0,0.77309,0.00021,9.99597]
[1779034265989,43.62,78062.81,1.0,0.77301,0.00021,9.99782]
[1779034271024,43.62,78063.09,1.0,0.77306,0.00021,9.99653]
[1779034276059,43.63,78063.14,1.0,0.77307,0.00021,9.9964]
[1779034281095,43.63,78063.12,1.0,0.77306,0.00021,9.99663]
[1779034285125,43.63,78058.27,1.0,0.77204,0.00021,10.02119]
[1779034286130,43.63,78050.43,1.0,0.7704,0.00021,10.06069]
[1779034287137,43.63,78042.72,1.0,0.76878,0.00021,10.09934]
[1779034288144,43.63,78042.08,1.0,0.76864,0.00021,10.10254]
[1779034289151,43.63,78041.69,1.0,0.76856,0.00021,10.10448]
[1779034290158,43.63,78037.8,1.0,0.76774,0.00021,10.12392]
[1779034291165,43.63,78036.33,1.0,0.76755,0.00021,10.12312]
[1779034292172,43.63,78035.54,1.0,0.76738,0.00021,10.12704]
[1779034294186,43.63,78036.3,1.0,0.76754,0.00021,10.12333]
[1779034299221,43.63,78036.03,1.0,0.76747,0.00021,10.12487]
[1779034304256,43.63,78036.15,1.0,0.76749,0.00021,10.12445]
[1779034309291,43.63,78036.17,1.0,0.76749,0.00021,10.12452]
[1779034316340,43.63,78036.06,1.0,0.76746,0.00021,10.12522]
[1779034317347,43.63,78035.59,1.0,0.76736,0.00021,10.12757]
[1779034322382,43.64,78036.07,1.0,0.76746,0.00021,10.12528]
[1779034329431,43.64,78036.0,1.0,0.76743,0.00021,10.12582]
[1779034336480,43.64,78036.11,1.0,0.76745,0.00021,10.12547]
[1779034341515,43.64,78035.95,1.0,0.76741,0.00021,10.12642]
[1779034343529,43.64,78035.24,1.0,0.76726,0.00021,10.13001]
[1779034348564,43.64,78035.61,1.0,0.76733,0.00021,10.12832]
[1779034351585,43.64,78035.15,1.0,0.76734,0.00021,10.12261]
[1779034352592,43.64,78035.7,1.0,0.76746,0.00021,10.11991]
[1779034354606,43.64,78036.18,1.0,0.76755,0.00021,10.1176]
[1779034356620,43.64,78036.63,1.0,0.76765,0.00021,10.11543]
[1779034361656,43.65,78036.87,1.0,0.76769,0.00021,10.11443]
[1779034366693,43.65,78035.59,1.0,0.76741,0.00021,10.12109]
[1779034374639,43.65,78035.59,1.0,0.76741,0.00021,10.12109]
[1779034375757,43.65,78036.61,1.0,0.76761,0.00021,10.11638]
[1779034377772,43.65,78037.06,1.0,0.7677,0.00021,10.11421]
[1779034386835,43.66,78036.89,1.0,0.76765,0.00021,10.1154]
[1779034390863,43.66,78036.38,1.0,0.76754,0.00021,10.11807]
[1779034395898,43.66,78036.56,1.0,0.76757,0.00021,10.11729]
[1779034401940,43.66,78036.37,1.0,0.76752,0.00021,10.11837]
[1779034413018,43.66,78036.25,1.0,0.7676,0.00021,10.11103]
[1779034418053,43.66,78035.99,1.0,0.76755,0.00021,10.11242]
[1779034428123,43.66,78035.78,1.0,0.76749,0.00021,10.11362]
[1779034431144,43.66,78031.36,1.0,0.76656,0.00021,10.13566]
[1779034432151,43.66,78028.36,1.0,0.76592,0.00021,10.15056]
[1779034437186,43.66,78026.82,1.0,0.7656,0.00021,10.15813]
[1779034441214,43.66,78025.03,1.0,0.76522,0.00021,10.1669]
[1779034442221,43.66,78026.1,1.0,0.76545,0.00021,10.16157]
[1779034448263,43.66,78026.01,1.0,0.76544,0.00021,10.16184]
[1779034453299,43.66,78025.45,1.0,0.76533,0.00021,10.16446]
[1779034455312,43.66,78023.9,1.0,0.765,0.00021,10.17207]
[1779034461354,43.65,78024.17,1.0,0.76507,0.00021,10.17045]
[1779034466389,43.65,78023.47,1.0,0.76493,0.00021,10.17369]
[1779034471424,43.65,78023.93,1.0,0.76515,0.00021,10.16305]
[1779034472431,43.65,78024.83,1.0,0.76535,0.00021,10.15854]
[1779034473438,43.65,78028.0,1.0,0.76602,0.00021,10.14277]
[1779034474445,43.65,78030.07,1.0,0.76646,0.00021,10.13246]
[1779034479480,43.65,78033.15,1.0,0.76711,0.00021,10.11714]
[1779034480487,43.65,78036.14,1.0,0.76775,0.00021,10.10225]
[1779034481494,43.65,78037.4,1.0,0.76801,0.00021,10.09601]
[1779034486529,43.65,78037.53,1.0,0.76803,0.00021,10.09557]
[1779034491564,43.65,78036.71,1.0,0.76785,0.00021,10.09987]
[1779034493578,43.65,78037.13,1.0,0.76793,0.00021,10.09785]
[1779034498613,43.66,78037.0,1.0,0.7679,0.00021,10.0987]
[1779034500627,43.66,78036.26,1.0,0.76774,0.00021,10.10247]
[1779034502641,43.66,78035.71,1.0,0.76762,0.00021,10.10529]
[1779034504655,43.66,78035.26,1.0,0.76752,0.00021,10.1076]
[1779034510697,43.66,78034.93,1.0,0.76744,0.00021,10.10941]
[1779034516739,43.66,78034.91,1.0,0.76743,0.00021,10.10967]
[1779034521774,43.66,78035.1,1.0,0.76747,0.00021,10.10886]
[1779034526809,43.66,78035.0,1.0,0.76744,0.00021,10.1095]
[1779034529831,43.66,78035.53,1.0,0.76755,0.00021,10.10696]
[1779034534868,43.66,78035.69,1.0,0.76769,0.00021,10.09815]
[1779034536883,43.67,78034.85,1.0,0.76751,0.00021,10.10243]
[1779034541918,43.67,78034.92,1.0,0.76752,0.00021,10.10223]
[1779034546953,43.67,78034.69,1.0,0.76746,0.00021,10.10351]
[1779034550984,43.67,78034.13,1.0,0.76734,0.00021,10.10641]
[1779034558030,43.67,78034.02,1.0,0.76731,0.00021,10.10711]
[1779034560044,43.67,78027.76,1.0,0.76598,0.00021,10.13828]
[1779034561051,43.67,78024.97,1.0,0.76539,0.00021,10.15211]
[1779034563065,43.67,78023.53,1.0,0.76509,0.00021,10.15919]
[1779034564073,43.67,78021.56,1.0,0.76467,0.00021,10.16891]
[1779034568101,43.67,78020.47,1.0,0.76445,0.00021,10.17411]
[1779034573136,43.67,78020.32,1.0,0.76443,0.00021,10.17458]
[1779034578171,43.66,78020.4,1.0,0.76445,0.00021,10.1739]
[1779034587235,43.66,78021.89,1.0,0.76479,0.00021,10.16602]
[1779034588241,43.66,78024.0,1.0,0.76524,0.00021,10.15552]
[1779034591262,43.66,78025.18,1.0,0.76561,0.00021,10.14143]
[1779034592269,43.66,78025.93,1.0,0.76577,0.00021,10.13767]
[1779034593276,43.66,78030.59,1.0,0.76677,0.00021,10.11449]
[1779034594283,43.66,78032.64,1.0,0.7672,0.00021,10.10429]
[1779034599319,43.66,78035.0,1.0,0.76771,0.00021,10.09233]
[1779034602340,43.65,78035.67,1.0,0.76786,0.00021,10.08881]
[1779034603347,43.65,78037.92,1.0,0.76834,0.00021,10.07752]
[1779034604354,43.65,78038.68,1.0,0.7685,0.00021,10.07368]
[1779034606368,43.65,78038.19,1.0,0.7684,0.00021,10.07605]
[1779034608382,43.65,78038.65,1.0,0.7685,0.00021,10.07367]
[1779034610396,43.65,78039.45,1.0,0.76867,0.00021,10.06969]
[1779034615431,43.65,78039.55,1.0,0.76868,0.00021,10.06947]
[1779034616438,43.65,78040.07,1.0,0.76878,0.00021,10.06693]
[1779034618452,43.66,78041.24,1.0,0.76902,0.00021,10.0612]
[1779034623487,43.66,78040.83,1.0,0.76892,0.00021,10.06359]
[1779034628522,43.66,78041.15,1.0,0.76898,0.00021,10.06234]
[1779034633559,43.66,78042.07,1.0,0.76916,0.00021,10.0581]
[1779034637587,43.67,78042.9,1.0,0.76932,0.00021,10.05428]
[1779034638597,43.67,78043.59,1.0,0.76946,0.00021,10.05091]
[1779034639604,43.67,78046.74,1.0,0.77012,0.00021,10.03523]
[1779034640611,43.67,78049.23,1.0,0.77064,0.00021,10.02276]
[1779034641618,43.67,78050.01,1.0,0.7708,0.00021,10.01888]
[1779034642625,43.67,78050.5,1.0,0.77091,0.00021,10.01646]
[1779034643632,43.67,78053.7,1.0,0.77158,0.00021,10.00041]
[1779034644639,43.67,78055.22,1.0,0.77189,0.00021,9.99281]
[1779034646653,43.67,78059.14,1.0,0.77271,0.00021,9.97322]
[1779034647660,43.67,78066.19,1.0,0.77417,0.00021,9.93773]
[1779034648667,43.67,78063.47,1.0,0.7736,0.00021,9.95158]
[1779034649674,43.67,78058.52,1.0,0.77256,0.00021,9.97665]
[1779034650681,43.67,78056.76,1.0,0.77219,0.00021,9.9856]
[1779034654709,43.68,78054.44,1.0,0.77181,0.00021,9.98939]
[1779034659744,43.68,78055.24,1.0,0.77197,0.00021,9.9857]
[1779034660751,43.68,78049.3,1.0,0.77072,0.00021,10.0156]
[1779034661758,43.68,78049.79,1.0,0.77082,0.00021,10.01318]
[1779034666793,43.68,78049.33,1.0,0.77071,0.00021,10.01567]
[1779034667800,43.68,78048.4,1.0,0.77052,0.00021,10.02037]
[1779034669814,43.68,78047.88,1.0,0.77041,0.00021,10.02305]
[1779034670821,43.68,78041.54,1.0,0.76907,0.00021,10.05481]
[1779034671828,43.68,78036.5,1.0,0.768,0.00021,10.08009]
[1779034672835,43.68,78035.21,1.0,0.76772,0.00021,10.0866]
[1779034674849,43.68,78038.86,1.0,0.76849,0.00021,10.0685]
[1779034675856,43.68,78042.96,1.0,0.76936,0.00021,10.04797]
[1779034676863,43.68,78043.61,1.0,0.7695,0.00021,10.0447]
[1779034681899,43.69,78043.61,1.0,0.76948,0.00021,10.04499]
[1779034682906,43.69,78043.22,1.0,0.7694,0.00021,10.04704]
[1779034685927,43.69,78045.13,1.0,0.76979,0.00021,10.03777]
[1779034686934,43.69,78048.14,1.0,0.77042,0.00021,10.02279]
[1779034687941,43.69,78048.58,1.0,0.77051,0.00021,10.02069]
[1779034690962,43.69,78049.18,1.0,0.77063,0.00021,10.01778]
[1779034692976,43.69,78050.92,1.0,0.77099,0.00021,10.00911]
[1779034693983,43.69,78053.01,1.0,0.77143,0.00021,9.99865]
[1779034694990,43.69,78052.95,1.0,0.77141,0.00021,9.99899]
[1779034697004,43.69,78053.05,1.0,0.77143,0.00021,9.99859]
[1779034698017,43.69,78052.85,1.0,0.77139,0.00021,9.99964]
[1779034699020,43.7,78052.77,1.0,0.77137,0.00021,10.00014]
[1779034700027,43.7,78052.87,1.0,0.77139,0.00021,9.99969]
[1779034704055,43.7,78053.88,1.0,0.77159,0.00021,9.99481]
[1779034705062,43.7,78055.96,1.0,0.77202,0.00021,9.98442]
[1779034709090,43.7,78061.79,1.0,0.77323,0.00021,9.95533]
[1779034714125,43.7,78062.55,1.0,0.77349,0.00021,9.94381]
[1779034719160,43.71,78063.48,1.0,0.77366,0.00021,9.93964]
[1779034724195,43.71,78063.85,1.0,0.77371,0.00021,9.93832]
[1779034729230,43.72,78063.08,1.0,0.77353,0.00021,9.94275]
[1779034734265,43.72,78062.7,1.0,0.77343,0.00021,9.94522]
[1779034736279,43.72,78064.71,1.0,0.77384,0.00021,9.9353]
[1779034737286,43.72,78066.49,1.0,0.7742,0.00021,9.92644]
[1779034742321,43.73,78067.39,1.0,0.77436,0.00021,9.92259]
[1779034747356,43.73,78067.91,1.0,0.77445,0.00021,9.92064]
[1779034748363,43.74,78063.45,1.0,0.77351,0.00021,9.94327]
[1779034749370,43.74,78058.63,1.0,0.7725,0.00021,9.96765]
[1779034752393,43.74,78052.77,1.0,0.77126,0.00021,9.99732]
[1779034753398,43.74,78051.42,1.0,0.77098,0.00021,10.00413]
[1779034758433,43.74,78051.28,1.0,0.77094,0.00021,10.00503]
[1779034761454,43.74,78049.34,1.0,0.77052,0.00021,10.01502]
[1779034762461,43.74,78046.08,1.0,0.76983,0.00021,10.03144]
[1779034763468,43.74,78044.16,1.0,0.76943,0.00021,10.04112]
[1779034765482,43.75,78041.21,1.0,0.7688,0.00021,10.056]
[1779034766489,43.75,78040.05,1.0,0.76855,0.00021,10.06185]
[1779034767496,43.75,78040.85,1.0,0.76872,0.00021,10.05791]
[1779034768503,43.75,78040.05,1.0,0.76855,0.00021,10.06196]
[1779034769511,43.75,78045.98,1.0,0.76979,0.00021,10.03242]
[1779034770517,43.75,78048.12,1.0,0.77024,0.00021,10.02181]
[1779034774545,43.75,78047.84,1.0,0.77028,0.00021,10.01546]
[1779034779580,43.76,78047.77,1.0,0.77024,0.00021,10.01633]
[1779034780587,43.76,78047.01,1.0,0.77008,0.00021,10.02023]
[1779034781767,43.76,78043.87,1.0,0.76942,0.00021,10.03602]
[1779034783033,43.76,78043.28,1.0,0.76929,0.00021,10.03904]
[1779034784615,43.76,78042.8,1.0,0.76918,0.00021,10.04159]
[1779034786629,43.76,78042.25,1.0,0.76906,0.00021,10.04448]
[1779034790657,43.76,78041.86,1.0,0.76897,0.00021,10.04671]
[1779034792671,43.76,78040.98,1.0,0.76878,0.00021,10.05105]
[1779034793678,43.76,78040.54,1.0,0.76869,0.00021,10.05321]
[1779034798713,43.76,78040.54,1.0,0.7687,0.00021,10.05307]
[1779034803749,43.76,78040.57,1.0,0.7687,0.00021,10.05287]
[1779034808784,43.76,78036.77,1.0,0.76789,0.00021,10.07212]
[1779034813819,43.77,78036.85,1.0,0.7679,0.00021,10.07194]
[1779034815833,43.77,78042.06,1.0,0.76899,0.00021,10.04607]
[1779034816844,43.77,78049.97,1.0,0.77066,0.00021,10.00654]
[1779034818854,43.77,78050.85,1.0,0.77084,0.00021,10.00219]
[1779034819861,43.77,78056.07,1.0,0.77193,0.00021,9.97604]
[1779034824896,43.77,78056.22,1.0,0.77195,0.00021,9.97553]
[1779034827917,43.77,78054.31,1.0,0.77155,0.00021,9.98525]
[1779034833959,43.77,78054.95,1.0,0.77179,0.00021,9.97408]
[1779034838994,43.77,78054.59,1.0,0.77171,0.00021,9.97606]
[1779034845036,43.78,78054.52,1.0,0.77168,0.00021,9.9767]
[1779034849064,43.78,78052.88,1.0,0.77132,0.00021,9.98541]
[1779034850071,43.78,78053.3,1.0,0.7714,0.00021,9.98343]
[1779034851078,43.78,78053.49,1.0,0.77144,0.00021,9.98259]
[1779034852085,43.78,78053.42,1.0,0.77142,0.00021,9.98296]
[1779034853092,43.78,78053.49,1.0,0.77143,0.00021,9.98273]
[1779034855106,43.78,78053.16,1.0,0.77136,0.00021,9.98442]
[1779034858127,43.78,78053.23,1.0,0.77137,0.00021,9.98412]
[1779034860141,43.78,78052.74,1.0,0.77127,0.00021,9.98661]
[1779034861148,43.78,78052.97,1.0,0.77132,0.00021,9.98547]
[1779034866183,43.78,78052.98,1.0,0.77131,0.00021,9.98549]
[1779034872226,43.78,78053.07,1.0,0.77133,0.00021,9.98513]
[1779034873233,43.78,78053.14,1.0,0.77134,0.00021,9.98479]
[1779034874240,43.79,78053.04,1.0,0.77132,0.00021,9.98531]
[1779034877261,43.79,78052.84,1.0,0.77128,0.00021,9.98644]
[1779034878268,43.79,78053.19,1.0,0.77135,0.00021,9.9847]
[1779034879275,43.79,78053.07,1.0,0.77132,0.00021,9.98532]
[1779034881289,43.79,78052.81,1.0,0.77127,0.00021,9.98665]
[1779034882296,43.79,78052.48,1.0,0.7712,0.00021,9.98831]
[1779034883303,43.79,78051.83,1.0,0.77106,0.00021,9.99158]
[1779034884310,43.79,78051.72,1.0,0.77104,0.00021,9.99213]
[1779034886324,43.79,78050.48,1.0,0.77078,0.00021,9.99835]
[1779034887331,43.79,78049.75,1.0,0.77062,0.00021,10.002]
[1779034888338,43.79,78049.47,1.0,0.77057,0.00021,10.00339]
[1779034889345,43.79,78049.67,1.0,0.77061,0.00021,10.00239]
[1779034894380,43.79,78051.44,1.0,0.77109,0.00021,9.98542]
[1779034895387,43.79,78051.7,1.0,0.77115,0.00021,9.98413]
[1779034896394,43.79,78052.55,1.0,0.77132,0.00021,9.97988]
[1779034897401,43.79,78053.01,1.0,0.77142,0.00021,9.97759]
[1779034899415,43.79,78052.49,1.0,0.77131,0.00021,9.98023]
[1779034900422,43.79,78052.94,1.0,0.7714,0.00021,9.97808]
[1779034901429,43.79,78052.77,1.0,0.77136,0.00021,9.97904]
[1779034902436,43.79,78053.2,1.0,0.77145,0.00021,9.977]
[1779034903443,43.79,78053.09,1.0,0.77142,0.00021,9.97766]
[1779034907471,43.79,78052.99,1.0,0.77139,0.00021,9.97832]
[1779034909485,43.79,78052.85,1.0,0.77136,0.00021,9.97906]
[1779034910492,43.79,78053.01,1.0,0.77139,0.00021,9.97827]
[1779034911499,43.79,78053.1,1.0,0.77141,0.00021,9.97784]
[1779034915527,43.8,78053.2,1.0,0.77142,0.00021,9.97759]
[1779034916534,43.8,78053.24,1.0,0.77143,0.00021,9.9775]
[1779034917541,43.8,78053.86,1.0,0.77155,0.00021,9.9745]
[1779034919555,43.8,78053.6,1.0,0.77149,0.00021,9.97603]
[1779034920562,43.8,78054.01,1.0,0.77157,0.00021,9.97409]
[1779034923583,43.8,78052.87,1.0,0.77132,0.00021,9.98001]
[1779034925597,43.8,78053.28,1.0,0.77141,0.00021,9.97796]
[1779034926604,43.8,78053.06,1.0,0.77136,0.00021,9.97906]
[1779034935667,43.8,78052.99,1.0,0.77135,0.00021,9.9794]
[1779034938713,43.8,78052.67,1.0,0.77128,0.00021,9.981]
[1779034939720,43.8,78052.95,1.0,0.77134,0.00021,9.97959]
[1779034942741,43.8,78052.88,1.0,0.77132,0.00021,9.97993]
[1779034951804,43.8,78052.98,1.0,0.77146,0.00021,9.97122]
[1779034952811,43.8,78053.05,1.0,0.77148,0.00021,9.97087]
[1779034955832,43.8,78053.15,1.0,0.7715,0.00021,9.97038]
[1779034956839,43.8,78053.04,1.0,0.77147,0.00021,9.97094]
[1779034957846,43.8,78052.95,1.0,0.77146,0.00021,9.97139]
[1779034962881,43.8,78053.0,1.0,0.77147,0.00021,9.97116]
[1779034963888,43.8,78052.94,1.0,0.77145,0.00021,9.97146]
[1779034964895,43.8,78053.0,1.0,0.77147,0.00021,9.97116]
[1779034965902,43.8,78052.84,1.0,0.77143,0.00021,9.97197]
[1779034966909,43.8,78052.7,1.0,0.7714,0.00021,9.97267]
[1779034968923,43.8,78052.79,1.0,0.77142,0.00021,9.97222]
[1779034969930,43.8,78052.72,1.0,0.77141,0.00021,9.97258]
[1779034971944,43.8,78052.58,1.0,0.77138,0.00021,9.97328]
[1779034974965,43.8,78052.84,1.0,0.77143,0.00021,9.97198]
[1779034978993,43.8,78052.65,1.0,0.77139,0.00021,9.97294]
[1779034981007,43.8,78052.22,1.0,0.7713,0.00021,9.9751]
[1779034982014,43.8,78051.61,1.0,0.77117,0.00021,9.97815]
[1779034983021,43.8,78051.45,1.0,0.77114,0.00021,9.97895]
[1779034986042,43.8,78051.02,1.0,0.77105,0.00021,9.98109]
[1779034990070,43.8,78050.85,1.0,0.77102,0.00021,9.98191]
[1779034995105,43.8,78050.85,1.0,0.77102,0.00021,9.98188]
[1779035000141,43.8,78045.86,1.0,0.76997,0.00021,10.00679]
[1779035001147,43.8,78036.87,1.0,0.76807,0.00021,10.05166]
[1779035002154,43.8,78036.42,1.0,0.76797,0.00021,10.05392]
[1779035003161,43.8,78035.9,1.0,0.76787,0.00021,10.05644]
[1779035004168,43.8,78035.17,1.0,0.76772,0.00021,10.06]
[1779035005175,43.8,78035.78,1.0,0.76785,0.00021,10.05689]
[1779035006182,43.8,78035.19,1.0,0.76773,0.00021,10.05975]
[1779035011217,43.8,78035.22,1.0,0.76786,0.00021,10.05111]
[1779035016252,43.79,78033.62,1.0,0.76753,0.00021,10.05881]
[1779035017259,43.79,78033.11,1.0,0.76743,0.00021,10.0613]
[1779035018267,43.79,78031.97,1.0,0.76719,0.00021,10.06691]
[1779035020281,43.79,78031.42,1.0,0.76708,0.00021,10.06954]
[1779035025316,43.79,78033.36,1.0,0.7675,0.00021,10.05964]
[1779035026323,43.79,78033.91,1.0,0.76762,0.00021,10.05687]
[1779035028337,43.79,78034.85,1.0,0.76781,0.00021,10.05222]
[1779035029344,43.79,78034.37,1.0,0.76771,0.00021,10.05467]
[1779035031359,43.79,78034.97,1.0,0.76783,0.00021,10.05182]
[1779035032366,43.79,78040.87,1.0,0.76908,0.00021,10.02252]
[1779035033373,43.79,78043.29,1.0,0.76959,0.00021,10.01043]
[1779035035387,43.79,78044.05,1.0,0.76974,0.00021,10.00669]
[1779035036394,43.79,78044.38,1.0,0.76981,0.00021,10.00508]
[1779035042436,43.79,78044.77,1.0,0.76989,0.00021,10.00333]
[1779035047471,43.8,78044.83,1.0,0.76989,0.00021,10.00316]
[1779035049485,43.8,78045.54,1.0,0.77004,0.00021,9.99967]
[1779035053513,43.8,78047.69,1.0,0.77049,0.00021,9.98904]
[1779035054520,43.8,78049.34,1.0,0.77083,0.00021,9.98083]
[1779035055527,43.8,78050.45,1.0,0.77106,0.00021,9.97533]
[1779035056534,43.8,78050.7,1.0,0.77111,0.00021,9.97413]
[1779035057541,43.8,78050.9,1.0,0.77115,0.00021,9.97318]
[1779035058548,43.8,78051.16,1.0,0.7712,0.00021,9.97202]
[1779035060562,43.8,78051.34,1.0,0.77124,0.00021,9.97122]
[1779035064590,43.8,78053.0,1.0,0.77158,0.00021,9.96309]
[1779035065597,43.8,78055.28,1.0,0.77205,0.00021,9.95172]
[1779035066977,43.8,78058.25,1.0,0.77267,0.00021,9.93687]
[1779035072646,43.81,78058.65,1.0,0.77285,0.00021,9.92712]
[1779035078688,43.81,78058.88,1.0,0.77288,0.00021,9.92643]
[1779035083723,43.81,78059.44,1.0,0.77299,0.00021,9.924]
[1779035088758,43.82,78061.05,1.0,0.7733,0.00021,9.91632]
[1779035093793,43.82,78060.61,1.0,0.7732,0.00021,9.91891]
[1779035098830,43.82,78060.92,1.0,0.77325,0.00021,9.91774]
[1779035101851,43.83,78063.81,1.0,0.77384,0.00021,9.90351]
[1779035102843,43.83,78063.81,1.0,0.77384,0.00021,9.90351]
[1779035102858,43.83,78075.98,1.0,0.77637,0.00021,9.84214]
[1779035103865,43.83,78078.26,1.0,0.77683,0.00021,9.8307]
[1779035105840,43.83,78077.82,1.0,0.77674,0.00021,9.83303]
[1779035105879,43.83,78078.09,1.0,0.77679,0.00021,9.83177]
[1779035107858,43.83,78078.13,1.0,0.77679,0.00021,9.83167]
[1779035108071,43.83,78078.13,1.0,0.77679,0.00021,9.83167]
[1779035108160,43.83,78078.13,1.0,0.77679,0.00021,9.83177]
[1779035113935,43.83,78078.22,1.0,0.77681,0.00021,9.83122]
[1779035117208,43.83,78078.27,1.0,0.77683,0.00021,9.83083]
[1779035117311,43.83,78078.27,1.0,0.77683,0.00021,9.83083]
[1779035117321,43.83,78078.27,1.0,0.77683,0.00021,9.83083]
[1779035117359,43.83,78079.02,1.0,0.77699,0.00021,9.82696]
[1779035117564,43.83,78079.02,1.0,0.77699,0.00021,9.82696]
[1779035122998,43.82,78078.58,1.0,0.77691,0.00021,9.82878]
[1779035127027,43.82,78082.76,1.0,0.77779,0.00021,9.80732]
[1779035128034,43.82,78085.3,1.0,0.77831,0.00021,9.79439]
[1779035131055,43.82,78084.59,1.0,0.77829,0.00021,9.78966]
[1779035134897,43.82,78084.86,1.0,0.77835,0.00021,9.78821]
[1779035135050,43.82,78084.86,1.0,0.77835,0.00021,9.78821]
[1779035135062,43.82,78084.86,1.0,0.77835,0.00021,9.78821]
[1779035135083,43.82,78084.63,1.0,0.7783,0.00021,9.78935]
[1779035141125,43.82,78085.25,1.0,0.77843,0.00021,9.78609]
[1779035147547,43.82,78085.25,1.0,0.77844,0.00021,9.78603]
[1779035147567,43.82,78085.25,1.0,0.77844,0.00021,9.78603]
[1779035147697,43.82,78085.25,1.0,0.77844,0.00021,9.78603]
[1779035147804,43.82,78085.25,1.0,0.77844,0.00021,9.78603]
[1779035148071,43.82,78085.25,1.0,0.77844,0.00021,9.78603]
[1779035148176,43.82,78085.27,1.0,0.77844,0.00021,9.78589]
[1779035150683,43.82,78085.4,1.0,0.77847,0.00021,9.78521]
[1779035156232,43.82,78085.18,1.0,0.77843,0.00021,9.78627]
[1779035158289,43.82,78084.98,1.0,0.77838,0.00021,9.78727]
[1779035158315,43.82,78084.98,1.0,0.77838,0.00021,9.78727]
[1779035158446,43.82,78084.98,1.0,0.77838,0.00021,9.78727]
[1779035158479,43.82,78085.39,1.0,0.77847,0.00021,9.78518]
[1779035158563,43.82,78085.39,1.0,0.77847,0.00021,9.78518]
[1779035161099,43.82,78085.06,1.0,0.7784,0.00021,9.78684]
[1779035161166,43.82,78085.06,1.0,0.7784,0.00021,9.78684]
[1779035161308,43.82,78085.06,1.0,0.7784,0.00021,9.78684]
[1779035161415,43.82,78085.06,1.0,0.7784,0.00021,9.78684]
[1779035161321,43.82,78085.14,1.0,0.77842,0.00021,9.78643]
[1779035161667,43.82,78085.14,1.0,0.77842,0.00021,9.78643]
[1779035161808,43.82,78085.14,1.0,0.77842,0.00021,9.78643]
[1779035161996,43.82,78085.14,1.0,0.77842,0.00021,9.78643]
[1779035162311,43.82,78085.14,1.0,0.77842,0.00021,9.78643]
[1779035162420,43.82,78085.14,1.0,0.77842,0.00021,9.78643]
[1779035162412,43.82,78085.14,1.0,0.77842,0.00021,9.78642]
[1779035165816,43.82,78084.66,1.0,0.77832,0.00021,9.78885]
[1779035171314,43.82,78084.49,1.0,0.77829,0.00021,9.78966]
[1779035173351,43.82,78087.89,1.0,0.77899,0.00021,9.77238]
[1779035174358,43.82,78089.96,1.0,0.77941,0.00021,9.76186]
[1779035180400,43.82,78091.94,1.0,0.77981,0.00021,9.75195]
[1779035182414,43.82,78094.44,1.0,0.78032,0.00021,9.73929]
[1779035187449,43.82,78099.48,1.0,0.78135,0.0002,9.71378]
[1779035192484,43.82,78100.78,1.0,0.78172,0.0002,9.69921]
[1779035194498,43.82,78108.38,1.0,0.78327,0.0002,9.66038]
[1779035195505,43.82,78112.94,1.0,0.7842,0.0002,9.63696]
[1779035197519,43.82,78115.23,1.0,0.78466,0.0002,9.62526]
[1779035205414,43.83,78116.26,1.0,0.78486,0.0002,9.62021]
[1779035206582,43.82,78109.85,1.0,0.78357,0.0002,9.65288]
[1779035207589,43.82,78105.33,1.0,0.78265,0.0002,9.67597]
[1779035208596,43.82,78103.42,1.0,0.78226,0.0002,9.68566]
[1779035213631,43.82,78104.2,1.0,0.78244,0.0002,9.68121]
[1779035216711,43.82,78104.95,1.0,0.7826,0.0002,9.67719]
[1779035216810,43.82,78104.95,1.0,0.7826,0.0002,9.67719]
[1779035217021,43.82,78104.95,1.0,0.7826,0.0002,9.67719]
[1779035217122,43.82,78104.73,1.0,0.78256,0.0002,9.67829]
[1779035222694,43.82,78103.09,1.0,0.78223,0.0002,9.68652]
[1779035224708,43.82,78100.44,1.0,0.78169,0.0002,9.69998]
[1779035229744,43.81,78100.57,1.0,0.78173,0.0002,9.69905]
[1779035234778,43.81,78099.8,1.0,0.78157,0.0002,9.70294]
[1779035239813,43.81,78102.79,1.0,0.78219,0.0002,9.68747]
[1779035244848,43.81,78105.38,1.0,0.78272,0.0002,9.67404]
[1779035249885,43.81,78105.53,1.0,0.78276,0.0002,9.67325]
[1779035254922,43.81,78105.43,1.0,0.78284,0.0002,9.66589]
[1779035259957,43.82,78105.33,1.0,0.7828,0.0002,9.66681]
[1779035268013,43.82,78105.09,1.0,0.78273,0.0002,9.66866]
[1779035271480,43.82,78105.13,1.0,0.78273,0.0002,9.66861]
[1779035277076,43.83,78105.05,1.0,0.7827,0.0002,9.66953]
[1779035282111,43.83,78105.37,1.0,0.78275,0.0002,9.66826]
[1779035283118,43.83,78102.67,1.0,0.78219,0.0002,9.68214]
[1779035284125,43.83,78100.12,1.0,0.78167,0.0002,9.69523]
[1779035289160,43.83,78099.9,1.0,0.78162,0.0002,9.69655]
[1779035294195,43.83,78100.8,1.0,0.78179,0.0002,9.69218]
[1779035299230,43.84,78100.89,1.0,0.7818,0.0002,9.69195]
[1779035305272,43.84,78100.93,1.0,0.7818,0.0002,9.69203]
[1779035310308,43.84,78101.58,1.0,0.78192,0.0002,9.68897]
[1779035315343,43.84,78102.53,1.0,0.78223,0.0002,9.67612]
[1779035320378,43.84,78102.31,1.0,0.78217,0.0002,9.67755]
[1779035325413,43.85,78102.55,1.0,0.78221,0.0002,9.67663]
[1779035331455,43.85,78102.35,1.0,0.78215,0.0002,9.67802]
[1779035336490,43.85,78103.28,1.0,0.78233,0.0002,9.67357]
[1779035341525,43.85,78104.24,1.0,0.78254,0.0002,9.66824]
[1779035347567,43.84,78104.43,1.0,0.7826,0.0002,9.66675]
[1779035355623,43.84,78105.73,1.0,0.78288,0.0002,9.65982]
[1779035362672,43.84,78106.1,1.0,0.78294,0.0002,9.65829]
[1779035367707,43.85,78106.42,1.0,0.78299,0.0002,9.65693]
[1779035372742,43.85,78106.64,1.0,0.78315,0.0002,9.64781]
[1779035374756,43.85,78108.83,1.0,0.78359,0.0002,9.6367]
[1779035379792,43.85,78108.71,1.0,0.78355,0.0002,9.63755]
[1779035384827,43.85,78108.27,1.0,0.78346,0.0002,9.63982]
[1779035389862,43.85,78108.23,1.0,0.78347,0.0002,9.63971]
[1779035394897,43.85,78108.16,1.0,0.78345,0.0002,9.64016]
[1779035398925,43.85,78110.29,1.0,0.78388,0.0002,9.62931]
[1779035399932,43.85,78112.18,1.0,0.78427,0.0002,9.61957]
[1779035404967,43.85,78112.65,1.0,0.78437,0.0002,9.61698]
[1779035410007,43.85,78113.29,1.0,0.78451,0.0002,9.61354]
[1779035412017,43.85,78116.02,1.0,0.78506,0.0002,9.59948]
[1779035416045,43.85,78117.75,1.0,0.78541,0.0002,9.59056]
[1779035421080,43.85,78124.29,1.0,0.78674,0.0002,9.55691]
[1779035422087,43.85,78127.72,1.0,0.78743,0.0002,9.53915]
[1779035423094,43.85,78129.68,1.0,0.78782,0.0002,9.52908]
[1779035428129,43.85,78130.03,1.0,0.78788,0.0002,9.52757]
[1779035430143,43.85,78128.11,1.0,0.78749,0.0002,9.53759]
[1779035431150,43.85,78125.79,1.0,0.78714,0.0002,9.54129]
[1779035436185,43.85,78125.22,1.0,0.78702,0.0002,9.54439]
[1779035438199,43.85,78119.98,1.0,0.78596,0.0002,9.57143]
[1779035439206,43.85,78113.31,1.0,0.78461,0.0002,9.60573]
[1779035444241,43.85,78112.99,1.0,0.78455,0.0002,9.6073]
[1779035447262,43.85,78109.7,1.0,0.78388,0.0002,9.62412]
[1779035448269,43.85,78107.76,1.0,0.78348,0.0002,9.63402]
[1779035453304,43.85,78106.3,1.0,0.7832,0.0002,9.64123]
[1779035461360,43.84,78105.33,1.0,0.78302,0.0002,9.64564]
[1779035467402,43.84,78105.36,1.0,0.78304,0.0002,9.64505]
[1779035472437,43.84,78107.02,1.0,0.7834,0.0002,9.63618]
[1779035477472,43.84,78106.98,1.0,0.7834,0.0002,9.63603]
[1779035482507,43.83,78111.04,1.0,0.78424,0.0002,9.61486]
[1779035487542,43.83,78112.27,1.0,0.7845,0.0002,9.60833]
[1779035490563,43.83,78114.57,1.0,0.78497,0.0002,9.59641]
[1779035496640,43.83,78114.58,1.0,0.7851,0.0002,9.58794]
[1779035501675,43.83,78114.72,1.0,0.78513,0.0002,9.58714]
[1779035504696,43.83,78111.53,1.0,0.78449,0.0002,9.60349]
[1779035505703,43.83,78107.22,1.0,0.78361,0.0002,9.62559]
[1779035506710,43.83,78105.48,1.0,0.78325,0.0002,9.63447]
[1779035511745,43.83,78105.99,1.0,0.78337,0.0002,9.63154]
[1779035516780,43.82,78105.3,1.0,0.78324,0.0002,9.63474]
[1779035522822,43.82,78104.88,1.0,0.78317,0.0002,9.63646]
[1779035523829,43.82,78098.94,1.0,0.78196,0.0002,9.66678]
[1779035527857,43.82,78097.18,1.0,0.78161,0.00021,9.67567]
[1779035532893,43.82,78097.35,1.0,0.78166,0.00021,9.6744]
[1779035537928,43.81,78097.21,1.0,0.78164,0.00021,9.67484]
[1779035542963,43.81,78097.12,1.0,0.78163,0.00021,9.67507]
[1779035543970,43.81,78104.79,1.0,0.7832,0.0002,9.63571]
[1779035544977,43.81,78110.01,1.0,0.78427,0.0002,9.60886]
[1779035547998,43.81,78107.55,1.0,0.78377,0.0002,9.62137]
[1779035553033,43.81,78106.95,1.0,0.78378,0.0002,9.61586]
[1779035557061,43.81,78105.12,1.0,0.78342,0.0002,9.62506]
[1779035561089,43.8,78102.3,1.0,0.78285,0.0002,9.63927]
[1779035566124,43.8,78102.13,1.0,0.78283,0.0002,9.6398]
[1779035571159,43.8,78102.13,1.0,0.78284,0.0002,9.6395]
[1779035576194,43.8,78102.08,1.0,0.78284,0.0002,9.63947]
[1779035581229,43.8,78102.37,1.0,0.78291,0.0002,9.63771]
[1779035587271,43.8,78102.19,1.0,0.78287,0.0002,9.63865]
[1779035593313,43.79,78102.24,1.0,0.7829,0.0002,9.6381]
[1779035598348,43.79,78102.68,1.0,0.78299,0.0002,9.63563]
[1779035603383,43.79,78102.68,1.0,0.783,0.0002,9.63541]
[1779035611439,43.79,78102.0,1.0,0.783,0.0002,9.63026]
[1779035616474,43.79,78102.0,1.0,0.78301,0.0002,9.63003]
[1779035627551,43.78,78102.17,1.0,0.78306,0.0002,9.62864]
[1779035632586,43.78,78101.83,1.0,0.783,0.0002,9.63014]
[1779035642656,43.78,78102.37,1.0,0.78313,0.0002,9.62684]
[1779035645678,43.77,78098.43,1.0,0.78233,0.00021,9.64688]
[1779035646684,43.77,78096.25,1.0,0.78189,0.00021,9.65796]
[1779035648698,43.77,78084.16,1.0,0.7794,0.00021,9.71951]
[1779035649705,43.77,78081.47,1.0,0.77885,0.00021,9.73312]
[1779035654740,43.77,78082.07,1.0,0.77897,0.00021,9.7301]
[1779035659775,43.77,78081.94,1.0,0.77894,0.00021,9.73084]
[1779035661794,43.77,78089.82,1.0,0.78057,0.00021,9.69069]
[1779035666829,43.77,78090.61,1.0,0.78074,0.00021,9.68652]
[1779035671864,43.77,78090.83,1.0,0.78091,0.00021,9.67701]
[1779035676899,43.77,78090.03,1.0,0.78075,0.00021,9.68091]
[1779035682942,43.77,78090.14,1.0,0.78079,0.00021,9.67987]
[1779035688983,43.76,78090.18,1.0,0.78082,0.00021,9.6792]
[1779035695026,43.76,78090.14,1.0,0.78083,0.00021,9.67896]
[1779035700062,43.76,78085.7,1.0,0.77993,0.00021,9.70126]
[1779035702076,43.75,78081.84,1.0,0.77914,0.00021,9.72071]
[1779035704090,43.75,78079.52,1.0,0.77866,0.00021,9.73239]
[1779035708118,43.75,78082.86,1.0,0.77936,0.00021,9.71509]
[1779035718188,43.75,78082.65,1.0,0.77934,0.00021,9.7156]
[1779035730272,43.75,78083.62,1.0,0.77952,0.00021,9.71116]
[1779035736314,43.75,78083.43,1.0,0.77959,0.00021,9.70422]
[1779035743363,43.76,78083.74,1.0,0.77964,0.00021,9.70309]
[1779035748398,43.76,78083.52,1.0,0.77958,0.00021,9.70454]
[1779035756195,43.76,78083.31,1.0,0.77953,0.00021,9.70581]
[1779035762496,43.77,78083.21,1.0,0.77948,0.00021,9.70701]
[1779035772566,43.77,78083.34,1.0,0.77948,0.00021,9.70698]
[1779035777601,43.77,78083.4,1.0,0.77948,0.00021,9.70699]
[1779035782636,43.78,78083.38,1.0,0.77946,0.00021,9.70741]
[1779035789686,43.78,78091.24,1.0,0.78107,0.00021,9.66776]
[1779035790692,43.78,78097.29,1.0,0.78232,0.00021,9.63672]
[1779035795727,43.78,78098.39,1.0,0.78267,0.00021,9.62249]
[1779035802776,43.77,78098.58,1.0,0.78273,0.00021,9.62112]
[1779035807811,43.77,78098.52,1.0,0.78273,0.00021,9.62112]
[1779035808818,43.77,78100.8,1.0,0.7832,0.0002,9.60937]
[1779035809825,43.77,78102.96,1.0,0.78364,0.0002,9.59824]
[1779035814860,43.77,78103.26,1.0,0.78371,0.0002,9.5965]
[1779035818888,43.77,78098.49,1.0,0.78274,0.00021,9.62081]
[1779035823923,43.77,78097.23,1.0,0.7825,0.00021,9.62688]
[1779035828958,43.76,78096.19,1.0,0.7823,0.00021,9.63181]
[1779035833995,43.76,78097.12,1.0,0.78251,0.00021,9.62664]
[1779035840035,43.76,78097.29,1.0,0.78256,0.00021,9.6253]
[1779035845070,43.75,78098.54,1.0,0.78283,0.00021,9.61851]
[1779035850105,43.75,78099.08,1.0,0.78295,0.00021,9.61539]
[1779035855140,43.75,78099.73,1.0,0.78322,0.00021,9.60341]
[1779035860175,43.75,78100.61,1.0,0.78341,0.00021,9.59862]
[1779035865210,43.74,78099.97,1.0,0.78329,0.00021,9.60159]
[1779035870245,43.74,78100.02,1.0,0.78331,0.00021,9.60111]
[1779035875280,43.74,78100.02,1.0,0.78333,0.00021,9.60077]
[1779035880315,43.74,78099.44,1.0,0.78322,0.00021,9.60347]
[1779035881322,43.74,78095.3,1.0,0.78237,0.00021,9.62465]
[1779035882329,43.74,78093.35,1.0,0.78197,0.00021,9.63456]
[1779035887364,43.73,78094.33,1.0,0.78219,0.00021,9.62907]
[1779035892399,43.73,78094.99,1.0,0.78234,0.00021,9.62527]
[1779035903476,43.72,78094.97,1.0,0.78237,0.00021,9.6245]
[1779035908511,43.72,78094.35,1.0,0.78226,0.00021,9.62728]
[1779035911532,43.72,78097.73,1.0,0.78309,0.00021,9.60138]
[1779035912539,43.72,78099.69,1.0,0.78349,0.00021,9.59125]
[1779035913546,43.72,78102.85,1.0,0.78414,0.0002,9.57496]
[1779035915560,43.72,78105.91,1.0,0.78477,0.0002,9.55917]
[1779035920595,43.72,78105.95,1.0,0.78478,0.0002,9.55895]
[1779035923616,43.72,78114.49,1.0,0.78652,0.0002,9.51488]
[1779035929658,43.72,78111.0,1.0,0.7858,0.0002,9.53323]
[1779035934693,43.72,78108.19,1.0,0.78522,0.0002,9.54785]
[1779035939730,43.72,78106.81,1.0,0.78494,0.0002,9.55499]
[1779035944765,43.72,78107.24,1.0,0.78502,0.0002,9.5528]
[1779035950807,43.72,78107.98,1.0,0.78517,0.0002,9.549]
[1779035955843,43.72,78107.71,1.0,0.78512,0.0002,9.5504]
[1779035960878,43.72,78107.9,1.0,0.78516,0.0002,9.5494]
[1779035965913,43.72,78108.65,1.0,0.78531,0.0002,9.54553]
[1779035970948,43.72,78108.67,1.0,0.78532,0.0002,9.54542]
[1779035975986,43.72,78108.7,1.0,0.78545,0.0002,9.53692]
[1779035984043,43.72,78108.71,1.0,0.78545,0.0002,9.53688]
[1779035989078,43.72,78108.48,1.0,0.7854,0.0002,9.53806]
[1779035994113,43.72,78108.81,1.0,0.78547,0.0002,9.53634]
[1779035999148,43.72,78108.38,1.0,0.78538,0.0002,9.53854]
[1779036004183,43.72,78108.95,1.0,0.78549,0.0002,9.53571]
[1779036009218,43.72,78108.96,1.0,0.78549,0.0002,9.53581]
[1779036014254,43.72,78109.16,1.0,0.78552,0.0002,9.53493]
[1779036019289,43.72,78109.32,1.0,0.78555,0.0002,9.53425]
[1779036024324,43.73,78109.25,1.0,0.78553,0.0002,9.53476]
[1779036034394,43.73,78109.96,1.0,0.78579,0.0002,9.52307]
[1779036039429,43.73,78116.27,1.0,0.78707,0.0002,9.49066]
[1779036040436,43.73,78118.47,1.0,0.78751,0.0002,9.47936]
[1779036043457,43.73,78121.05,1.0,0.78803,0.0002,9.46622]
[1779036047485,43.73,78123.48,1.0,0.78851,0.0002,9.45394]
[1779036048492,43.73,78125.43,1.0,0.7889,0.0002,9.44392]
[1779036053541,43.74,78122.93,1.0,0.78837,0.0002,9.45743]
[1779036058576,43.74,78123.38,1.0,0.78844,0.0002,9.4556]
[1779036063611,43.75,78123.01,1.0,0.78835,0.0002,9.45805]
[1779036067640,43.75,78124.7,1.0,0.78867,0.0002,9.44976]
[1779036072675,43.75,78125.7,1.0,0.78885,0.0002,9.44521]
[1779036077710,43.76,78125.5,1.0,0.78878,0.0002,9.44693]
[1779036082745,43.76,78125.33,1.0,0.78872,0.0002,9.4485]
[1779036087782,43.77,78129.82,1.0,0.7896,0.0002,9.42594]
[1779036088789,43.77,78134.59,1.0,0.79056,0.0002,9.40135]
[1779036089796,43.77,78136.54,1.0,0.79094,0.0002,9.39141]
[1779036090803,43.77,78132.8,1.0,0.79018,0.0002,9.41104]
[1779036091810,43.77,78129.75,1.0,0.78968,0.0002,9.41867]
[1779036096845,43.78,78129.25,1.0,0.78955,0.0002,9.4221]
[1779036101880,43.79,78129.2,1.0,0.78951,0.0002,9.42319]
[1779036110943,43.8,78129.13,1.0,0.78944,0.0002,9.42505]
[1779036118999,43.81,78128.73,1.0,0.78931,0.0002,9.42844]
[1779036122021,43.81,78126.8,1.0,0.7889,0.0002,9.43892]
[1779036124035,43.81,78122.33,1.0,0.78798,0.0002,9.46234]
[1779036124802,43.81,78122.33,1.0,0.78798,0.0002,9.46234]
[1779036125042,43.81,78119.12,1.0,0.78733,0.0002,9.47904]
[1779036127056,43.82,78120.95,1.0,0.78769,0.0002,9.4698]
[1779036132091,43.82,78121.02,1.0,0.78768,0.0002,9.46998]
[1779036137128,43.82,78120.94,1.0,0.78765,0.0002,9.47091]
[1779036142162,43.83,78120.89,1.0,0.78762,0.0002,9.47167]
[1779036147197,43.83,78120.65,1.0,0.78755,0.0002,9.47338]
[1779036153239,43.83,78120.65,1.0,0.78765,0.0002,9.46555]
[1779036158274,43.84,78120.87,1.0,0.78768,0.0002,9.46491]
[1779036164317,43.84,78121.79,1.0,0.78784,0.0002,9.46076]
[1779036165324,43.84,78125.08,1.0,0.78851,0.0002,9.44387]
[1779036168345,43.85,78127.11,1.0,0.7889,0.0002,9.43373]
[1779036173549,43.85,78127.15,1.0,0.78891,0.0002,9.43365]
[1779036176401,43.85,78129.19,1.0,0.78928,0.0002,9.42398]
[1779036177408,43.85,78130.97,1.0,0.78964,0.0002,9.4149]
[1779036182443,43.86,78133.8,1.0,0.79018,0.0002,9.40103]
[1779036188485,43.87,78133.87,1.0,0.79015,0.0002,9.4017]
[1779036193520,43.87,78135.16,1.0,0.79038,0.0002,9.39588]
[1779036196557,43.88,78146.74,1.0,0.79268,0.0002,9.33633]
[1779036198564,43.88,78142.56,1.0,0.79184,0.0002,9.35818]
[1779036201585,43.88,78137.83,1.0,0.79089,0.0002,9.38286]
[1779036205613,43.88,78133.37,1.0,0.78999,0.0002,9.406]
[1779036216690,43.88,78132.08,1.0,0.78986,0.0002,9.40408]
[1779036221725,43.88,78132.06,1.0,0.78986,0.0002,9.40407]
[1779036226760,43.88,78132.22,1.0,0.7899,0.0002,9.40311]
[1779036231795,43.88,78133.11,1.0,0.79008,0.0002,9.39839]
[1779036236834,43.88,78132.29,1.0,0.78992,0.0002,9.40251]
[1779036237841,43.88,78124.94,1.0,0.78844,0.0002,9.44048]
[1779036240863,43.87,78131.03,1.0,0.78968,0.0002,9.40878]
[1779036241872,43.87,78136.56,1.0,0.79079,0.0002,9.3801]
[1779036246904,43.87,78137.26,1.0,0.79093,0.0002,9.37646]
[1779036252946,43.87,78136.68,1.0,0.79082,0.0002,9.37943]
[1779036262009,43.87,78137.66,1.0,0.79102,0.0002,9.37425]
[1779036267044,43.87,78137.71,1.0,0.79103,0.0002,9.37391]
[1779036272079,43.87,78137.58,1.0,0.79113,0.0002,9.36609]
[1779036278121,43.87,78137.65,1.0,0.79114,0.0002,9.36591]
[1779036283156,43.88,78137.47,1.0,0.79109,0.0002,9.36722]
[1779036286177,43.88,78140.97,1.0,0.79178,0.0002,9.34929]
[1779036287184,43.88,78143.64,1.0,0.79232,0.0002,9.33542]
[1779036292219,43.88,78144.01,1.0,0.79239,0.0002,9.33363]
[1779036297254,43.88,78143.66,1.0,0.79231,0.0002,9.33558]
[1779036304303,43.88,78143.55,1.0,0.79228,0.0002,9.33634]
[1779036309338,43.88,78143.68,1.0,0.7923,0.0002,9.3358]
[1779036315380,43.88,78143.57,1.0,0.79227,0.0002,9.33655]
[1779036320415,43.88,78143.53,1.0,0.79226,0.0002,9.33691]
[1779036325451,43.88,78143.6,1.0,0.79227,0.0002,9.3367]
[1779036330486,43.89,78144.23,1.0,0.79239,0.0002,9.3336]
[1779036335521,43.89,78144.23,1.0,0.79251,0.0002,9.32539]
[1779036340556,43.89,78144.16,1.0,0.79248,0.0002,9.32596]
[1779036345591,43.89,78144.22,1.0,0.79249,0.0002,9.32586]
[1779036350626,43.89,78144.16,1.0,0.79247,0.0002,9.32638]
[1779036358682,43.9,78141.28,1.0,0.79187,0.0002,9.34185]
[1779036359689,43.9,78132.27,1.0,0.79006,0.0002,9.38867]
[1779036360697,43.9,78129.28,1.0,0.78945,0.0002,9.40429]
[1779036362710,43.9,78128.19,1.0,0.78922,0.0002,9.41011]
[1779036366739,43.9,78123.73,1.0,0.78831,0.0002,9.43343]
[1779036370766,43.9,78125.67,1.0,0.78869,0.0002,9.42364]
[1779036374794,43.91,78120.5,1.0,0.78763,0.0002,9.4506]
[1779036376808,43.91,78116.91,1.0,0.7869,0.0002,9.46912]
[1779036379829,43.91,78111.96,1.0,0.78589,0.0002,9.49463]
[1779036384864,43.91,78111.79,1.0,0.78586,0.0002,9.49552]
[1779036388892,43.91,78108.46,1.0,0.78518,0.0002,9.51264]
[1779036389899,43.91,78105.81,1.0,0.78464,0.0002,9.52622]
[1779036391913,43.91,78104.33,1.0,0.78446,0.0002,9.52537]
[1779036400976,43.9,78104.63,1.0,0.78453,0.0002,9.52358]
[1779036410039,43.9,78104.79,1.0,0.78457,0.0002,9.52249]
[1779036416081,43.9,78105.8,1.0,0.78479,0.0002,9.51716]
[1779036422124,43.9,78105.02,1.0,0.78463,0.0002,9.521]
[1779036423130,43.9,78099.37,1.0,0.78348,0.00021,9.54991]
[1779036424137,43.9,78096.03,1.0,0.78279,0.00021,9.56694]
[1779036429172,43.9,78093.19,1.0,0.78222,0.00021,9.58109]
[1779036430179,43.9,78089.23,1.0,0.7814,0.00021,9.60134]
[1779036434207,43.9,78087.27,1.0,0.78099,0.00021,9.61143]
[1779036437228,43.9,78084.42,1.0,0.7804,0.00021,9.62601]
[1779036442263,43.9,78083.25,1.0,0.78016,0.00021,9.63198]
[1779036447298,43.9,78083.0,1.0,0.78011,0.00021,9.63328]
[1779036452333,43.9,78082.95,1.0,0.78021,0.00021,9.62524]
[1779036461396,43.9,78082.28,1.0,0.78007,0.00021,9.62884]
[1779036466431,43.9,78082.75,1.0,0.78016,0.00021,9.62657]
[1779036471468,43.9,78078.29,1.0,0.77924,0.00021,9.64904]
[1779036472475,43.9,78076.06,1.0,0.77878,0.00021,9.66042]
[1779036476508,43.9,78073.82,1.0,0.7783,0.00021,9.67194]
[1779036477513,43.9,78071.31,1.0,0.77778,0.00021,9.68468]
[1779036482548,43.9,78070.03,1.0,0.77751,0.00021,9.69122]
[1779036487583,43.9,78069.36,1.0,0.77737,0.00021,9.69461]
[1779036495639,43.9,78071.45,1.0,0.77781,0.00021,9.68399]
[1779036496646,43.9,78073.54,1.0,0.77824,0.00021,9.67341]
[1779036497653,43.9,78080.54,1.0,0.7797,0.00021,9.6379]
[1779036503695,43.9,78080.47,1.0,0.77968,0.00021,9.63836]
[1779036504702,43.9,78076.46,1.0,0.77885,0.00021,9.65874]
[1779036509737,43.9,78077.0,1.0,0.77896,0.00021,9.65607]
[1779036514772,43.9,78077.8,1.0,0.77923,0.00021,9.6439]
[1779036519807,43.91,78077.67,1.0,0.7792,0.00021,9.64485]
[1779036525849,43.91,78077.81,1.0,0.77921,0.00021,9.64452]
[1779036532898,43.91,78077.28,1.0,0.77908,0.00021,9.64768]
[1779036538941,43.92,78077.03,1.0,0.77901,0.00021,9.64934]
[1779036543976,43.92,78076.96,1.0,0.77898,0.00021,9.65009]
[1779036551025,43.92,78076.71,1.0,0.77891,0.00021,9.65181]
[1779036557067,43.93,78077.07,1.0,0.77897,0.00021,9.65051]
[1779036562102,43.93,78076.56,1.0,0.77884,0.00021,9.65352]
[1779036567137,43.93,78076.72,1.0,0.77886,0.00021,9.65313]
[1779036572172,43.94,78077.05,1.0,0.77903,0.00021,9.64354]
[1779036576200,43.94,78079.4,1.0,0.77951,0.00021,9.63198]
[1779036577207,43.94,78084.77,1.0,0.78062,0.00021,9.60481]
[1779036582242,43.95,78084.41,1.0,0.78052,0.00021,9.60724]
[1779036587277,43.95,78085.55,1.0,0.78073,0.00021,9.60206]
[1779036590299,43.95,78083.57,1.0,0.7803,0.00021,9.61253]
[1779036591306,43.96,78080.63,1.0,0.77969,0.00021,9.62759]
[1779036596341,43.96,78079.59,1.0,0.77945,0.00021,9.63336]
[1779036601376,43.96,78080.06,1.0,0.77953,0.00021,9.63147]
[1779036606416,43.97,78079.1,1.0,0.77931,0.00021,9.63682]
[1779036611446,43.97,78076.93,1.0,0.77884,0.00021,9.64827]
[1779036612453,43.97,78073.01,1.0,0.77802,0.00021,9.66819]
[1779036616481,43.97,78070.8,1.0,0.77756,0.00021,9.67955]
[1779036624537,43.98,78070.59,1.0,0.7775,0.00021,9.68102]
[1779036631586,43.98,78070.66,1.0,0.77759,0.00021,9.67327]
[1779036636621,43.99,78060.36,1.0,0.77541,0.00021,9.72589]
[1779036637629,43.99,78057.41,1.0,0.77479,0.00021,9.74082]
[1779036639643,43.99,78053.72,1.0,0.774,0.00021,9.7595]
[1779036640650,43.99,78052.2,1.0,0.77368,0.00021,9.76718]
[1779036641657,43.99,78050.33,1.0,0.77329,0.00021,9.7766]
[1779036642664,43.99,78049.55,1.0,0.77312,0.00021,9.78059]
[1779036643671,43.99,78048.05,1.0,0.7728,0.00021,9.78813]
[1779036644217,43.99,78048.05,1.0,0.7728,0.00021,9.78813]
[1779036644678,43.99,78045.59,1.0,0.77228,0.00021,9.80054]
[1779036645685,43.99,78036.31,1.0,0.7703,0.00021,9.8469]
[1779036646692,44.0,78033.83,1.0,0.76977,0.00021,9.85935]
[1779036647701,44.0,78032.47,1.0,0.76948,0.00021,9.86622]
[1779036648707,44.0,78030.17,1.0,0.76898,0.00021,9.87773]
[1779036651728,44.0,78028.38,1.0,0.76859,0.00021,9.88686]
[1779036652735,44.0,78029.16,1.0,0.76876,0.00021,9.88306]
[1779036655756,44.0,78030.86,1.0,0.76911,0.00021,9.87485]
[1779036656763,44.0,78032.09,1.0,0.76937,0.00021,9.86886]
[1779036660791,44.01,78029.24,1.0,0.76874,0.00021,9.88347]
[1779036661798,44.01,78031.63,1.0,0.76924,0.00021,9.87171]
[1779036662805,44.01,78036.59,1.0,0.77029,0.00021,9.84718]
[1779036663812,44.01,78038.97,1.0,0.77079,0.00021,9.83547]
[1779036665826,44.01,78039.44,1.0,0.77088,0.00021,9.83344]
[1779036666833,44.01,78041.51,1.0,0.77131,0.00021,9.82326]
[1779036667844,44.01,78043.33,1.0,0.7717,0.00021,9.81427]
[1779036668850,44.01,78045.24,1.0,0.7721,0.00021,9.80476]
[1779036669857,44.01,78045.9,1.0,0.77224,0.00021,9.80149]
[1779036673885,44.02,78045.2,1.0,0.77208,0.00021,9.80512]
[1779036679927,44.02,78045.9,1.0,0.77222,0.00021,9.8018]
[1779036682949,44.02,78045.52,1.0,0.77214,0.00021,9.8038]
[1779036687984,44.02,78045.54,1.0,0.77214,0.00021,9.80387]
[1779036688991,44.02,78044.55,1.0,0.77193,0.00021,9.80884]
[1779036692013,44.02,78044.18,1.0,0.77197,0.00021,9.80246]
[1779036697048,44.02,78044.0,1.0,0.77192,0.00021,9.80352]
[1779036702085,44.02,78043.99,1.0,0.77191,0.00021,9.80372]
[1779036709134,44.02,78043.99,1.0,0.7719,0.00021,9.80398]
[1779036711148,44.03,78044.57,1.0,0.77202,0.00021,9.80115]
[1779036713162,44.03,78044.91,1.0,0.77209,0.00021,9.79951]
[1779036716183,44.03,78045.21,1.0,0.77214,0.00021,9.79827]
[1779036717190,44.03,78045.48,1.0,0.7722,0.00021,9.79703]
[1779036719204,44.03,78044.82,1.0,0.77205,0.00021,9.80054]
[1779036720211,44.03,78045.14,1.0,0.77211,0.00021,9.79905]
[1779036725247,44.04,78045.22,1.0,0.77211,0.00021,9.79916]
[1779036729275,44.04,78046.05,1.0,0.77227,0.00021,9.79533]
[1779036732299,44.04,78046.32,1.0,0.77232,0.00021,9.79404]
[1779036736327,44.04,78046.92,1.0,0.77245,0.00021,9.79113]
[1779036741365,44.04,78046.93,1.0,0.77245,0.00021,9.79118]
[1779036742372,44.04,78053.36,1.0,0.7738,0.00021,9.75904]
[1779036743379,44.04,78057.11,1.0,0.77459,0.00021,9.7403]
[1779036748414,44.04,78057.76,1.0,0.77471,0.00021,9.73746]
[1779036753449,44.05,78057.63,1.0,0.77478,0.00021,9.7302]
[1779036759491,44.05,78056.93,1.0,0.77462,0.00021,9.73418]
[1779036770568,44.06,78058.28,1.0,0.77487,0.00021,9.72821]
[1779036775603,44.06,78058.27,1.0,0.77485,0.00021,9.72862]
[1779036780638,44.06,78058.84,1.0,0.77496,0.00021,9.72612]
[1779036785673,44.07,78057.26,1.0,0.77461,0.00021,9.73437]
[1779036790710,44.07,78048.56,1.0,0.77276,0.00021,9.77827]
[1779036791716,44.07,78048.1,1.0,0.77266,0.00021,9.78066]
[1779036792723,44.07,78047.78,1.0,0.77259,0.00021,9.78234]
[1779036796752,44.07,78046.96,1.0,0.77241,0.00021,9.78678]
[1779036797759,44.08,78047.4,1.0,0.77249,0.00021,9.78472]
[1779036805779,44.08,78047.35,1.0,0.77246,0.00021,9.78554]
[1779036811859,44.09,78045.79,1.0,0.7722,0.00021,9.78626]
[1779036812866,44.09,78043.75,1.0,0.77176,0.00021,9.79649]
[1779036817901,44.09,78043.82,1.0,0.77177,0.00021,9.79643]
[1779036819915,44.1,78040.91,1.0,0.77114,0.00021,9.81119]
[1779036820922,44.1,78039.79,1.0,0.7709,0.00021,9.81688]
[1779036823943,44.1,78038.81,1.0,0.77067,0.00021,9.82209]
[1779036826964,44.1,78038.12,1.0,0.77051,0.00021,9.82584]
[1779036830992,44.11,78036.88,1.0,0.77023,0.00021,9.83242]
[1779036831999,44.11,78037.66,1.0,0.77039,0.00021,9.82865]
[1779036833006,44.11,78036.99,1.0,0.77025,0.00021,9.83208]
[1779036834013,44.11,78038.08,1.0,0.77048,0.00021,9.82677]
[1779036840055,44.11,78037.91,1.0,0.77041,0.00021,9.82824]
[1779036845091,44.12,78038.09,1.0,0.77043,0.00021,9.82788]
[1779036857175,44.13,78037.41,1.0,0.77023,0.00021,9.83265]
[1779036858182,44.13,78037.0,1.0,0.77013,0.00021,9.83483]
[1779036863217,44.14,78037.01,1.0,0.77011,0.00021,9.83547]
[1779036868253,44.14,78034.82,1.0,0.76961,0.00021,9.84696]
[1779036873288,44.15,78034.7,1.0,0.76969,0.00021,9.83974]
[1779036874295,44.15,78037.74,1.0,0.77033,0.00021,9.82478]
[1779036875302,44.15,78039.69,1.0,0.77074,0.00021,9.8152]
[1779036877316,44.15,78042.94,1.0,0.77141,0.00021,9.79945]
[1779036878323,44.15,78043.66,1.0,0.77156,0.00021,9.79602]
[1779036879330,44.15,78046.57,1.0,0.77217,0.00021,9.78162]
[1779036880337,44.15,78047.98,1.0,0.77246,0.00021,9.77469]
[1779036881344,44.16,78049.96,1.0,0.77288,0.00021,9.76492]
[1779036882351,44.16,78050.59,1.0,0.77301,0.00021,9.7619]
[1779036883358,44.16,78053.28,1.0,0.77357,0.00021,9.74853]
[1779036884365,44.16,78057.91,1.0,0.77454,0.00021,9.72546]
[1779036885372,44.16,78061.41,1.0,0.77527,0.00021,9.70803]
[1779036886379,44.16,78064.32,1.0,0.77588,0.00021,9.69356]
[1779036887386,44.16,78068.26,1.0,0.77669,0.00021,9.67392]
[1779036888393,44.16,78071.62,1.0,0.77739,0.00021,9.65709]
[1779036890407,44.16,78074.18,1.0,0.77791,0.00021,9.64447]
[1779036891414,44.16,78076.71,1.0,0.77844,0.00021,9.63182]
[1779036892421,44.16,78081.28,1.0,0.77938,0.00021,9.60887]
[1779036893428,44.17,78085.22,1.0,0.78019,0.00021,9.5891]
[1779036894313,44.17,78085.22,1.0,0.78019,0.00021,9.5891]
[1779036895243,44.17,78088.57,1.0,0.78088,0.00021,9.57231]
[1779036895442,44.17,78090.83,1.0,0.78134,0.00021,9.56105]
[1779036897456,44.17,78096.14,1.0,0.78242,0.00021,9.5344]
[1779036898463,44.17,78101.38,1.0,0.78349,0.0002,9.5079]
[1779036899472,44.17,78103.98,1.0,0.78402,0.0002,9.49482]
[1779036902497,44.18,78092.97,1.0,0.78173,0.00021,9.5513]
[1779036903504,44.18,78088.28,1.0,0.78076,0.00021,9.5752]
[1779036908539,44.18,78088.59,1.0,0.7808,0.00021,9.57425]
[1779036914581,44.19,78087.92,1.0,0.78063,0.00021,9.57837]
[1779036915590,44.19,78080.87,1.0,0.77917,0.00021,9.6141]
[1779036917604,44.19,78077.26,1.0,0.77841,0.00021,9.63244]
[1779036923651,44.2,78076.75,1.0,0.77827,0.00021,9.63604]
[1779036928682,44.2,78076.41,1.0,0.77817,0.00021,9.63845]
[1779036929670,44.2,78076.41,1.0,0.77817,0.00021,9.63845]
[1779036929699,44.21,78068.61,1.0,0.77654,0.00021,9.67777]
[1779036930703,44.21,78041.4,1.0,0.77082,0.00021,9.8136]
[1779036931709,44.21,78032.72,1.0,0.76909,0.00021,9.84828]
[1779036933448,44.21,78033.16,1.0,0.76919,0.00021,9.84611]
[1779036933723,44.21,78032.58,1.0,0.76906,0.00021,9.84898]
[1779036936744,44.21,78031.66,1.0,0.76887,0.00021,9.85353]
[1779036937751,44.21,78031.12,1.0,0.76875,0.00021,9.85619]
[1779036938758,44.21,78025.63,1.0,0.76758,0.00021,9.88325]
[1779036939765,44.21,78024.13,1.0,0.76726,0.00021,9.89068]
[1779036942252,44.21,78024.09,1.0,0.76725,0.00021,9.89093]
[1779036944800,44.21,78022.74,1.0,0.76695,0.00021,9.89775]
[1779036945808,44.21,78021.17,1.0,0.76661,0.00021,9.9055]
[1779036951850,44.21,78021.1,1.0,0.76659,0.00021,9.90607]
[1779036953864,44.21,78019.56,1.0,0.76626,0.00021,9.91372]
[1779036954871,44.21,78021.79,1.0,0.76673,0.00021,9.9028]
[1779036955878,44.21,78025.17,1.0,0.76745,0.00021,9.88623]
[1779036959906,44.22,78026.39,1.0,0.7677,0.00021,9.88049]
[1779036960913,44.22,78029.92,1.0,0.76845,0.00021,9.86317]
[1779036965948,44.22,78030.24,1.0,0.7685,0.00021,9.86204]
[1779036970983,44.22,78030.05,1.0,0.76844,0.00021,9.86342]
[1779036971990,44.22,78030.59,1.0,0.76855,0.00021,9.86085]
[1779036977025,44.23,78030.79,1.0,0.76858,0.00021,9.86031]
[1779036978032,44.23,78030.26,1.0,0.76846,0.00021,9.86302]
[1779036979039,44.23,78030.8,1.0,0.76857,0.00021,9.86045]
[1779036980046,44.23,78030.04,1.0,0.7684,0.00021,9.86429]
[1779036985081,44.23,78030.38,1.0,0.76846,0.00021,9.86306]
[1779036988102,44.24,78029.69,1.0,0.7683,0.00021,9.86672]
[1779036993137,44.24,78029.57,1.0,0.76838,0.00021,9.8594]
[1779036995151,44.24,78028.97,1.0,0.76824,0.00021,9.86252]
[1779036998172,44.24,78029.57,1.0,0.76836,0.00021,9.85981]
[1779036999179,44.24,78028.55,1.0,0.76814,0.00021,9.86491]
[1779037004214,44.25,78028.49,1.0,0.76811,0.00021,9.86558]
[1779037006228,44.25,78027.39,1.0,0.76787,0.00021,9.87114]
[1779037007235,44.25,78028.18,1.0,0.76804,0.00021,9.86732]
[1779037012270,44.25,78027.17,1.0,0.76781,0.00021,9.87266]
[1779037013277,44.25,78028.22,1.0,0.76803,0.00021,9.86755]
[1779037017305,44.26,78029.27,1.0,0.76824,0.00021,9.86266]
[1779037018312,44.26,78029.9,1.0,0.76837,0.00021,9.85963]
[1779037019319,44.26,78030.61,1.0,0.76852,0.00021,9.85621]
[1779037022340,44.26,78029.3,1.0,0.76823,0.00021,9.8629]
[1779037023347,44.26,78030.61,1.0,0.7685,0.00021,9.85653]
[1779037026368,44.26,78035.05,1.0,0.76944,0.00021,9.83487]
[1779037027375,44.26,78040.97,1.0,0.77069,0.00021,9.80568]
[1779037028382,44.26,78043.98,1.0,0.77132,0.00021,9.79088]
[1779037033417,44.27,78038.63,1.0,0.77016,0.00021,9.81812]
[1779037034424,44.27,78033.45,1.0,0.76905,0.00021,9.84385]
[1779037035431,44.27,78030.3,1.0,0.76838,0.00021,9.85949]
[1779037036438,44.27,78028.42,1.0,0.76797,0.00021,9.86883]
[1779037037447,44.27,78029.36,1.0,0.76817,0.00021,9.86427]
[1779037045479,44.27,78028.99,1.0,0.76808,0.00021,9.86629]
[1779037045501,44.28,78029.61,1.0,0.7682,0.00021,9.86362]
[1779037046508,44.28,78027.05,1.0,0.76765,0.00021,9.87628]
[1779037047515,44.28,78023.05,1.0,0.7668,0.00021,9.89598]
[1779037048522,44.28,78022.35,1.0,0.76664,0.00021,9.89944]
[1779037050536,44.28,78021.75,1.0,0.76651,0.00021,9.90243]
[1779037055571,44.28,78021.0,1.0,0.76647,0.00021,9.89793]
[1779037056578,44.28,78021.74,1.0,0.76663,0.00021,9.89433]
[1779037059599,44.28,78022.58,1.0,0.7668,0.00021,9.8903]
[1779037060606,44.28,78029.58,1.0,0.76829,0.00021,9.85593]
[1779037061613,44.28,78031.02,1.0,0.7686,0.00021,9.84891]
[1779037065641,44.29,78031.93,1.0,0.76878,0.00021,9.84474]
[1779037066648,44.29,78032.63,1.0,0.76892,0.00021,9.84138]
[1779037071683,44.29,78033.05,1.0,0.76899,0.00021,9.83974]
[1779037076719,44.29,78032.98,1.0,0.76896,0.00021,9.84051]
[1779037082760,44.3,78032.55,1.0,0.76885,0.00021,9.84312]
[1779037083767,44.3,78032.0,1.0,0.76873,0.00021,9.84591]
[1779037091824,44.3,78031.81,1.0,0.76866,0.00021,9.84744]
[1779037093838,44.3,78030.53,1.0,0.76839,0.00021,9.85389]
[1779037094845,44.31,78029.32,1.0,0.76812,0.00021,9.8599]
[1779037095852,44.31,78029.92,1.0,0.76825,0.00021,9.85701]
[1779037098873,44.31,78029.39,1.0,0.76813,0.00021,9.85979]
[1779037101894,44.31,78026.15,1.0,0.76743,0.00021,9.87588]
[1779037102901,44.31,78025.24,1.0,0.76724,0.00021,9.88039]
[1779037105922,44.31,78024.41,1.0,0.76705,0.00021,9.88456]
[1779037106929,44.31,78025.37,1.0,0.76726,0.00021,9.87989]
[1779037113978,44.31,78025.41,1.0,0.76738,0.00021,9.87164]
[1779037116999,44.31,78026.74,1.0,0.76765,0.00021,9.86524]
[1779037123041,44.32,78026.36,1.0,0.76756,0.00021,9.8674]
[1779037128083,44.32,78025.86,1.0,0.76744,0.00021,9.8701]
[1779037132111,44.32,78022.32,1.0,0.76668,0.00021,9.88764]
[1779037133118,44.32,78018.58,1.0,0.76588,0.00021,9.90598]
[1779037138153,44.32,78019.08,1.0,0.76598,0.00021,9.90357]
[1779037141174,44.32,78017.64,1.0,0.76567,0.00021,9.91064]
[1779037142181,44.32,78018.46,1.0,0.76585,0.00021,9.90664]
[1779037144196,44.32,78019.22,1.0,0.76601,0.00021,9.90294]
[1779037149231,44.32,78019.09,1.0,0.76598,0.00021,9.90364]
[1779037154266,44.32,78009.7,1.0,0.76396,0.00022,9.94955]
[1779037155273,44.32,78007.93,1.0,0.76358,0.00022,9.95815]
[1779037156280,44.32,78006.04,1.0,0.76317,0.00022,9.96734]
[1779037157287,44.32,78005.21,1.0,0.76299,0.00022,9.97145]
[1779037161368,44.32,78005.44,1.0,0.76304,0.00022,9.97047]
[1779037161456,44.32,78005.44,1.0,0.76304,0.00022,9.97047]
[1779037161537,44.33,78005.52,1.0,0.76305,0.00022,9.97024]
[1779037162324,44.33,78003.49,1.0,0.76261,0.00022,9.98017]
[1779037165345,44.33,78002.65,1.0,0.76242,0.00022,9.98444]
[1779037167154,44.33,78002.69,1.0,0.76242,0.00022,9.98429]
[1779037172394,44.33,78003.17,1.0,0.76265,0.00022,9.97365]
[1779037175421,44.33,78008.12,1.0,0.76372,0.00022,9.94955]
[1779037176428,44.33,78009.98,1.0,0.76412,0.00022,9.94052]
[1779037177435,44.33,78012.16,1.0,0.76458,0.00021,9.92992]
[1779037182470,44.33,78010.47,1.0,0.76421,0.00022,9.93836]
[1779037187505,44.33,78010.85,1.0,0.76427,0.00022,9.93711]
[1779037188512,44.34,78009.77,1.0,0.76403,0.00022,9.94249]
[1779037189519,44.34,78008.66,1.0,0.76378,0.00022,9.94801]
[1779037192540,44.34,78009.65,1.0,0.76398,0.00022,9.94353]
[1779037197575,44.34,78009.94,1.0,0.76402,0.00022,9.94268]
[1779037201420,44.35,78009.45,1.0,0.7639,0.00022,9.94541]
[1779037201605,44.35,78016.71,1.0,0.76546,0.00021,9.91012]
[1779037202612,44.35,78014.75,1.0,0.76503,0.00021,9.91976]
[1779037204626,44.35,78017.61,1.0,0.76564,0.00021,9.90582]
[1779037205633,44.35,78019.14,1.0,0.76597,0.00021,9.89836]
[1779037210668,44.35,78019.26,1.0,0.76599,0.00021,9.89804]
[1779037211675,44.35,78018.65,1.0,0.76585,0.00021,9.90106]
[1779037212682,44.35,78019.3,1.0,0.76599,0.00021,9.89791]
[1779037217717,44.35,78018.71,1.0,0.76586,0.00021,9.90094]
[1779037222752,44.36,78018.84,1.0,0.76588,0.00021,9.90052]
[1779037227787,44.36,78019.31,1.0,0.76597,0.00021,9.89835]
[1779037233829,44.36,78020.02,1.0,0.76623,0.00021,9.88682]
[1779037242893,44.36,78020.52,1.0,0.76633,0.00021,9.88468]
[1779037243900,44.36,78018.45,1.0,0.76588,0.00021,9.89483]
[1779037244907,44.36,78017.43,1.0,0.76566,0.00021,9.89984]
[1779037245914,44.36,78016.4,1.0,0.76544,0.00021,9.90489]
[1779037246921,44.36,78017.38,1.0,0.76565,0.00021,9.90012]
[1779037248935,44.36,78018.18,1.0,0.76582,0.00021,9.89625]
[1779037253970,44.36,78018.07,1.0,0.76579,0.00021,9.8969]
[1779037254977,44.36,78014.62,1.0,0.76505,0.00021,9.91376]
[1779037258006,44.36,78008.36,1.0,0.7637,0.00022,9.94431]
[1779037259013,44.37,78005.82,1.0,0.76315,0.00022,9.95676]
[1779037260023,44.37,78004.73,1.0,0.76292,0.00022,9.96205]
[1779037261028,44.37,78000.39,1.0,0.76198,0.00022,9.98317]
[1779037265056,44.37,77999.04,1.0,0.76169,0.00022,9.98968]
[1779037266063,44.37,77996.81,1.0,0.7612,0.00022,10.00043]
[1779037266683,44.37,77996.81,1.0,0.7612,0.00022,10.00043]
[1779037267622,44.37,77994.41,1.0,0.76068,0.00022,10.01209]
[1779037268077,44.37,77993.46,1.0,0.76047,0.00022,10.01674]
[1779037269084,44.37,77990.21,1.0,0.75977,0.00022,10.03245]
[1779037270091,44.37,77987.55,1.0,0.75918,0.00022,10.0453]
[1779037271098,44.37,77984.79,1.0,0.75858,0.00022,10.0586]
[1779037272105,44.37,77983.25,1.0,0.75825,0.00022,10.06601]
[1779037277142,44.37,77983.25,1.0,0.75825,0.00022,10.06602]
[1779037282371,44.37,77983.26,1.0,0.75825,0.00022,10.06598]
[1779037286205,44.37,77981.59,1.0,0.75788,0.00022,10.07399]
[1779037288219,44.37,77980.33,1.0,0.75761,0.00022,10.08001]
[1779037289226,44.37,77978.9,1.0,0.7573,0.00022,10.08685]
[1779037291528,44.37,77979.24,1.0,0.75737,0.00022,10.08519]
[1779037292326,44.37,77979.32,1.0,0.75751,0.00022,10.07652]
[1779037292382,44.37,77979.32,1.0,0.75751,0.00022,10.07652]
[1779037292474,44.37,77957.33,1.0,0.75268,0.00022,10.18122]
[1779037293269,44.37,77941.86,1.0,0.74925,0.00022,10.25409]
[1779037294276,44.37,77939.28,1.0,0.74867,0.00022,10.26616]
[1779037295503,44.37,77939.28,1.0,0.74867,0.00022,10.26616]
[1779037295604,44.37,77939.45,1.0,0.74871,0.00022,10.26525]
[1779037297498,44.37,77938.93,1.0,0.7486,0.00022,10.26758]
[1779037297594,44.36,77937.51,1.0,0.74829,0.00022,10.27416]
[1779037298304,44.36,77938.78,1.0,0.74858,0.00022,10.26814]
[1779037299313,44.36,77929.41,1.0,0.74649,0.00022,10.31182]
[1779037300318,44.36,77923.06,1.0,0.74507,0.00022,10.34122]
[1779037301327,44.36,77921.78,1.0,0.74478,0.00022,10.34701]
[1779037303341,44.36,77926.99,1.0,0.74596,0.00022,10.32267]
[1779037304348,44.36,77931.88,1.0,0.74706,0.00022,10.29985]
[1779037305355,44.36,77933.83,1.0,0.7475,0.00022,10.29065]
[1779037307620,44.36,77934.12,1.0,0.74757,0.00022,10.28914]
[1779037313411,44.35,77935.38,1.0,0.74788,0.00022,10.28261]
[1779037314418,44.35,77938.78,1.0,0.74865,0.00022,10.26661]
[1779037315425,44.35,77943.9,1.0,0.74979,0.00022,10.24251]
[1779037316432,44.35,77945.45,1.0,0.75014,0.00022,10.23518]
[1779037321468,44.35,77945.65,1.0,0.75019,0.00022,10.23405]
[1779037325610,44.34,77943.57,1.0,0.74974,0.00022,10.24367]
[1779037327509,44.34,77945.01,1.0,0.75006,0.00022,10.2368]
[1779037330357,44.34,77945.69,1.0,0.75022,0.00022,10.23352]
[1779037331537,44.34,77949.08,1.0,0.75097,0.00022,10.21748]
[1779037332544,44.34,77953.09,1.0,0.75187,0.00022,10.19846]
[1779037333551,44.34,77955.24,1.0,0.75235,0.00022,10.18821]
[1779037336573,44.34,77958.32,1.0,0.75304,0.00022,10.17343]
[1779037337580,44.34,77960.66,1.0,0.75356,0.00022,10.1622]
[1779037342615,44.33,77960.96,1.0,0.75365,0.00022,10.16025]
[1779037347650,44.33,77961.0,1.0,0.75368,0.00022,10.15956]
[1779037348879,44.33,77960.89,1.0,0.75366,0.00022,10.15998]
[1779037350671,44.32,77962.57,1.0,0.75404,0.00022,10.15181]
[1779037351678,44.32,77963.76,1.0,0.75442,0.00022,10.13781]
[1779037356713,44.32,77968.74,1.0,0.75554,0.00022,10.11372]
[1779037357720,44.32,77972.13,1.0,0.75628,0.00022,10.09746]
[1779037362756,44.32,77973.13,1.0,0.75651,0.00022,10.09255]
[1779037363764,44.32,77971.07,1.0,0.75606,0.00022,10.10237]
[1779037364773,44.32,77973.05,1.0,0.75649,0.00022,10.09289]
[1779037365780,44.32,77975.99,1.0,0.75714,0.00022,10.07879]
[1779037368801,44.32,77980.02,1.0,0.75802,0.00022,10.05944]
[1779037372829,44.32,77973.23,1.0,0.75653,0.00022,10.0921]
[1779037373836,44.32,77971.79,1.0,0.75621,0.00022,10.09897]
[1779037376723,44.32,77973.57,1.0,0.75661,0.00022,10.09042]
[1779037381892,44.32,77974.15,1.0,0.75674,0.00022,10.0876]
[1779037383906,44.32,77973.02,1.0,0.75649,0.00022,10.093]
[1779037385921,44.32,77974.46,1.0,0.7568,0.00022,10.08609]
[1779037390955,44.32,77974.68,1.0,0.75685,0.00022,10.085]
[1779037392969,44.32,77981.01,1.0,0.75824,0.00022,10.05462]
[1779037394983,44.32,77983.06,1.0,0.75869,0.00022,10.04482]
[1779037395990,44.32,77984.06,1.0,0.7589,0.00022,10.04005]
[1779037400018,44.32,77986.67,1.0,0.75947,0.00022,10.02763]
[1779037405053,44.32,77986.99,1.0,0.75952,0.00022,10.02633]
[1779037406060,44.32,77991.0,1.0,0.7604,0.00022,10.00703]
[1779037407067,44.32,77992.16,1.0,0.76064,0.00022,10.0015]
[1779037410088,44.32,77993.53,1.0,0.76093,0.00022,9.99511]
[1779037411575,44.32,77993.53,1.0,0.76093,0.00022,9.99511]
[1779037417138,44.33,77993.42,1.0,0.761,0.00022,9.98795]
[1779037418145,44.33,77992.33,1.0,0.76076,0.00022,9.99331]
[1779037419152,44.33,77993.17,1.0,0.76094,0.00022,9.98933]
[1779037424187,44.34,77992.04,1.0,0.76068,0.00022,9.99522]
[1779037427576,44.34,77991.77,1.0,0.76061,0.00022,9.99668]
[1779037427651,44.34,77987.34,1.0,0.75964,0.00022,10.01813]
[1779037428215,44.34,77986.35,1.0,0.75942,0.00022,10.02295]
[1779037432245,44.34,77989.64,1.0,0.76013,0.00022,10.00727]
[1779037437280,44.34,77989.38,1.0,0.76006,0.00022,10.00882]
[1779037439294,44.34,77988.0,1.0,0.75976,0.00022,10.01559]
[1779037444329,44.35,77988.66,1.0,0.75989,0.00022,10.01266]
[1779037449365,44.35,77989.15,1.0,0.75999,0.00022,10.01053]
[1779037455409,44.35,77989.12,1.0,0.75997,0.00022,10.01096]
[1779037460444,44.35,77989.32,1.0,0.76,0.00022,10.01021]
[1779037464472,44.35,77990.25,1.0,0.7602,0.00022,10.0059]
[1779037469507,44.36,77990.19,1.0,0.76017,0.00022,10.00642]
[1779037471521,44.36,77993.26,1.0,0.76096,0.00022,9.98338]
[1779037472528,44.36,77996.98,1.0,0.76176,0.00022,9.96544]
[1779037478570,44.36,77998.53,1.0,0.76207,0.00022,9.95845]
[1779037483605,44.37,77998.43,1.0,0.76203,0.00022,9.95937]
[1779037488640,44.37,78002.43,1.0,0.76288,0.00022,9.94042]
[1779037490654,44.37,78003.58,1.0,0.76312,0.00022,9.93507]
[1779037496697,44.38,78003.36,1.0,0.76304,0.00022,9.93688]
[1779037498711,44.38,78002.6,1.0,0.76286,0.00022,9.94082]
[1779037504753,44.39,78002.93,1.0,0.7629,0.00022,9.93996]
[1779037509788,44.39,78000.96,1.0,0.76245,0.00022,9.95014]
[1779037510795,44.39,77999.95,1.0,0.76223,0.00022,9.95515]
[1779037512809,44.4,77998.88,1.0,0.76199,0.00022,9.96055]
[1779037513817,44.4,77987.59,1.0,0.75953,0.00022,10.01515]
[1779037514824,44.4,77989.79,1.0,0.76,0.00022,10.00466]
[1779037515831,44.4,77989.81,1.0,0.76001,0.00022,10.0046]
[1779037521873,44.4,77989.71,1.0,0.75997,0.00022,10.00543]
[1779037525901,44.4,77983.36,1.0,0.75857,0.00022,10.03626]
[1779037526908,44.41,77980.21,1.0,0.75788,0.00022,10.05149]
[1779037528922,44.41,77979.28,1.0,0.75767,0.00022,10.0561]
[1779037530936,44.41,77980.29,1.0,0.75788,0.00022,10.05141]
[1779037535971,44.41,77980.26,1.0,0.75797,0.00022,10.0437]
[1779037541006,44.42,77979.99,1.0,0.7579,0.00022,10.04536]
[1779037546041,44.42,77980.09,1.0,0.75792,0.00022,10.045]
[1779037548076,44.42,77981.05,1.0,0.75812,0.00022,10.04043]
[1779037549083,44.42,77982.15,1.0,0.75836,0.00022,10.03517]
[1779037554118,44.42,77982.17,1.0,0.75836,0.00022,10.03518]
[1779037559772,44.42,77982.78,1.0,0.75849,0.00022,10.03234]
[1779037562175,44.42,77983.92,1.0,0.75874,0.00022,10.02697]
[1779037564188,44.42,77986.36,1.0,0.75927,0.00022,10.0153]
[1779037565195,44.42,77988.44,1.0,0.75972,0.00022,10.00534]
[1779037566202,44.42,77989.31,1.0,0.75991,0.00022,10.0012]
[1779037569223,44.42,77988.42,1.0,0.75971,0.00022,10.00564]
[1779037570230,44.42,77987.25,1.0,0.75945,0.00022,10.01131]
[1779037571237,44.42,77984.82,1.0,0.75892,0.00022,10.02302]
[1779037575869,44.42,77984.83,1.0,0.75892,0.00022,10.023]
[1779037583321,44.43,77985.39,1.0,0.75903,0.00022,10.02058]
[1779037588356,44.43,77986.4,1.0,0.75924,0.00022,10.01585]
[1779037593391,44.43,77986.37,1.0,0.75935,0.00022,10.00782]
[1779037594398,44.43,77985.26,1.0,0.75911,0.00022,10.01319]
[1779037596412,44.43,77982.52,1.0,0.75851,0.00022,10.02639]
[1779037597419,44.43,77978.96,1.0,0.75773,0.00022,10.04346]
[1779037598426,44.43,77976.71,1.0,0.75724,0.00022,10.05421]
[1779037603461,44.43,77975.72,1.0,0.75702,0.00022,10.05897]
[1779037604468,44.43,77974.55,1.0,0.75676,0.00022,10.0646]
[1779037605475,44.43,77973.04,1.0,0.75643,0.00022,10.07184]
[1779037608496,44.43,77974.14,1.0,0.75667,0.00022,10.06666]
[1779037610510,44.43,77976.06,1.0,0.75708,0.00022,10.05755]
[1779037615546,44.43,77976.13,1.0,0.75709,0.00022,10.05742]
[1779037622595,44.43,77976.31,1.0,0.75712,0.00022,10.05669]
[1779037626623,44.43,77981.28,1.0,0.75821,0.00022,10.03285]
[1779037627630,44.43,77982.49,1.0,0.75848,0.00022,10.02706]
[1779037629644,44.43,77984.04,1.0,0.75881,0.00022,10.01966]
[1779037634679,44.44,77984.52,1.0,0.75891,0.00022,10.0175]
[1779037639714,44.44,77984.96,1.0,0.759,0.00022,10.01552]
[1779037644749,44.44,77985.26,1.0,0.75906,0.00022,10.01422]
[1779037649784,44.44,77985.17,1.0,0.75904,0.00022,10.01477]
[1779037654819,44.44,77984.88,1.0,0.75909,0.00022,10.00797]
[1779037658847,44.44,77985.77,1.0,0.75928,0.00022,10.0038]
[1779037662875,44.44,77986.67,1.0,0.75947,0.00022,9.99959]
[1779037668917,44.44,77986.65,1.0,0.75946,0.00022,9.99988]
[1779037676973,44.45,77986.58,1.0,0.75943,0.00022,10.00045]
[1779037683015,44.45,77986.8,1.0,0.75947,0.00022,9.99956]
[1779037688057,44.45,77985.94,1.0,0.75928,0.00022,10.00383]
[1779037689064,44.45,77984.7,1.0,0.759,0.00022,10.00981]
[1779037693092,44.45,77983.44,1.0,0.75873,0.00022,10.01593]
[1779037694100,44.45,77984.94,1.0,0.75905,0.00022,10.00874]
[1779037697120,44.45,77985.94,1.0,0.75927,0.00022,10.00398]
[1779037702155,44.45,77986.15,1.0,0.75931,0.00022,10.00308]
[1779037707190,44.45,77986.18,1.0,0.75931,0.00022,10.00307]
[1779037709204,44.45,77987.43,1.0,0.75958,0.00022,9.99711]
[1779037714239,44.45,77987.45,1.0,0.7597,0.00022,9.98886]
[1779037715246,44.46,77985.25,1.0,0.75922,0.00022,9.99947]
[1779037716253,44.46,77984.01,1.0,0.75895,0.00022,10.00544]
[1779037719274,44.46,77981.81,1.0,0.75846,0.00022,10.01604]
[1779037720281,44.46,77979.06,1.0,0.75786,0.00022,10.02921]
[1779037722587,44.46,77979.69,1.0,0.758,0.00022,10.02619]
[1779037722615,44.46,77978.43,1.0,0.75772,0.00022,10.03221]
[1779037723302,44.45,78002.67,1.0,0.76301,0.00022,9.9153]
[1779037724309,44.45,78011.81,1.0,0.76498,0.00022,9.87086]
[1779037725316,44.45,78009.7,1.0,0.76453,0.00022,9.88109]
[1779037726824,44.45,78009.7,1.0,0.76453,0.00022,9.88109]
[1779037726839,44.45,78008.71,1.0,0.76432,0.00022,9.88585]
[1779037728337,44.45,78007.94,1.0,0.76415,0.00022,9.88957]
[1779037733373,44.45,78007.53,1.0,0.76407,0.00022,9.89149]
[1779037734380,44.45,78005.97,1.0,0.76373,0.00022,9.89906]
[1779037735387,44.45,78006.76,1.0,0.7639,0.00022,9.8952]
[1779037741429,44.45,78001.89,1.0,0.76285,0.00022,9.91879]
[1779037742436,44.45,77998.79,1.0,0.76218,0.00022,9.93379]
[1779037744450,44.45,77999.79,1.0,0.7624,0.00022,9.92891]
[1779037749485,44.45,77997.94,1.0,0.762,0.00022,9.93776]
[1779037751499,44.45,77998.74,1.0,0.76218,0.00022,9.9338]
[1779037752811,44.45,77998.74,1.0,0.76218,0.00022,9.9338]
[1779037755527,44.45,77997.95,1.0,0.76202,0.00022,9.93744]
[1779037756815,44.45,77997.95,1.0,0.76202,0.00022,9.93744]
[1779037762652,44.45,77997.8,1.0,0.762,0.00022,9.9379]
[1779037763583,44.45,77993.15,1.0,0.76099,0.00022,9.96033]
[1779037764590,44.45,77992.15,1.0,0.76077,0.00022,9.96522]
[1779037768901,44.45,77992.62,1.0,0.76086,0.00022,9.96308]
[1779037774660,44.45,77992.98,1.0,0.76104,0.00022,9.95356]
[1779037779695,44.46,77992.11,1.0,0.76083,0.00022,9.95815]
[1779037784732,44.46,77994.11,1.0,0.76125,0.00022,9.94888]
[1779037785739,44.46,77995.32,1.0,0.76151,0.00022,9.94313]
[1779037787753,44.46,77994.03,1.0,0.76122,0.00022,9.94946]
[1779037788760,44.46,77995.25,1.0,0.76148,0.00022,9.94366]
[1779037790774,44.46,78006.31,1.0,0.76387,0.00022,9.89025]
[1779037791781,44.46,78008.55,1.0,0.76435,0.00022,9.87948]
[1779037792788,44.46,78010.43,1.0,0.76476,0.00022,9.87037]
[1779037794802,44.46,78011.25,1.0,0.76493,0.00022,9.86647]
[1779037797823,44.47,78009.25,1.0,0.76449,0.00022,9.87633]
[1779037798830,44.47,78004.79,1.0,0.76352,0.00022,9.8981]
[1779037801854,44.47,78000.17,1.0,0.76251,0.00022,9.92075]
[1779037802859,44.47,77999.39,1.0,0.76234,0.00022,9.92459]
[1779037803865,44.47,77997.6,1.0,0.76195,0.00022,9.9333]
[1779037804872,44.47,77996.11,1.0,0.76162,0.00022,9.94059]
[1779037809907,44.47,77994.46,1.0,0.76125,0.00022,9.94893]
[1779037811921,44.48,77992.15,1.0,0.76074,0.00022,9.9602]
[1779037812569,44.48,77992.15,1.0,0.76074,0.00022,9.9602]
[1779037812928,44.48,77985.42,1.0,0.75927,0.00022,9.99261]
[1779037813935,44.48,77984.46,1.0,0.75906,0.00022,9.99726]
[1779037825012,44.48,77984.17,1.0,0.75898,0.00022,9.99908]
[1779037829568,44.48,77983.51,1.0,0.75883,0.00022,10.00238]
[1779037833070,44.48,77982.14,1.0,0.75864,0.00022,10.00075]
[1779037834636,44.48,77981.29,1.0,0.75846,0.00022,10.00485]
[1779037840120,44.48,77981.34,1.0,0.75846,0.00022,10.00474]
[1779037842143,44.48,77973.43,1.0,0.75673,0.00022,10.04259]
[1779037844049,44.48,77972.61,1.0,0.75655,0.00022,10.04649]
[1779037845163,44.48,77964.9,1.0,0.75485,0.00022,10.08312]
[1779037846170,44.48,77961.08,1.0,0.75401,0.00022,10.10129]
[1779037848184,44.48,77961.4,1.0,0.75408,0.00022,10.09978]
[1779037851205,44.48,77960.04,1.0,0.75378,0.00022,10.1062]
[1779037851791,44.48,77960.04,1.0,0.75378,0.00022,10.1062]
[1779037852212,44.48,77963.57,1.0,0.75456,0.00022,10.08946]
[1779037853219,44.48,77964.76,1.0,0.75482,0.00022,10.0838]
[1779037858255,44.49,77964.61,1.0,0.75478,0.00022,10.08468]
[1779037863129,44.49,77964.04,1.0,0.75465,0.00022,10.08751]
[1779037863294,44.49,77960.85,1.0,0.75395,0.00022,10.10266]
[1779037864296,44.49,77956.33,1.0,0.75295,0.00022,10.12405]
[1779037865303,44.49,77952.82,1.0,0.75217,0.00022,10.1406]
[1779037866310,44.49,77951.07,1.0,0.75178,0.00022,10.14883]
[1779037868324,44.49,77949.99,1.0,0.75155,0.00022,10.15382]
[1779037873359,44.48,77950.61,1.0,0.7517,0.00022,10.15058]
[1779037878394,44.48,77950.89,1.0,0.75177,0.00022,10.14902]
[1779037882422,44.48,77949.39,1.0,0.75145,0.00022,10.15589]
[1779037883429,44.48,77944.78,1.0,0.75042,0.00022,10.17754]
[1779037884436,44.48,77943.15,1.0,0.75006,0.00022,10.18514]
[1779037885443,44.48,77941.23,1.0,0.74964,0.00022,10.19408]
[1779037886450,44.48,77942.77,1.0,0.74998,0.00022,10.1868]
[1779037891485,44.47,77942.76,1.0,0.75011,0.00022,10.17829]
[1779037892707,44.47,77942.76,1.0,0.75011,0.00022,10.17829]
[1779037895513,44.47,77941.05,1.0,0.74974,0.00022,10.18608]
[1779037896520,44.47,77942.19,1.0,0.75,0.00022,10.18067]
[1779037901555,44.47,77940.88,1.0,0.74972,0.00022,10.18653]
[1779037903569,44.47,77939.58,1.0,0.74943,0.00022,10.19248]
[1779037904576,44.47,77938.07,1.0,0.7491,0.00022,10.19948]
[1779037909611,44.46,77938.57,1.0,0.74924,0.00022,10.19659]
[1779037913639,44.46,77936.88,1.0,0.74888,0.00022,10.20397]
[1779037916661,44.45,77935.73,1.0,0.74865,0.00022,10.20893]
[1779037918675,44.45,77933.67,1.0,0.7482,0.00022,10.21827]
[1779037922703,44.44,77930.87,1.0,0.74759,0.00022,10.23084]
[1779037923710,44.44,77924.81,1.0,0.74624,0.00023,10.25893]
[1779037924912,44.44,77922.28,1.0,0.74567,0.00023,10.27054]
[1779037925724,44.44,77919.04,1.0,0.74495,0.00023,10.28544]
[1779037926731,44.44,77916.49,1.0,0.74437,0.00023,10.2972]
[1779037927738,44.44,77911.3,1.0,0.7432,0.00023,10.32109]
[1779037928745,44.44,77902.47,1.0,0.7412,0.00023,10.36163]
[1779037929752,44.44,77900.14,1.0,0.74067,0.00023,10.37225]
[1779037931094,44.44,77891.79,1.0,0.73877,0.00023,10.41026]
[1779037931767,44.44,77887.24,1.0,0.73773,0.00023,10.43089]
[1779037932774,44.44,77884.87,1.0,0.73719,0.00023,10.44158]
[1779037934344,44.44,77884.87,1.0,0.73719,0.00023,10.44158]
[1779037935286,44.44,77885.4,1.0,0.73731,0.00023,10.43913]
[1779037935334,44.44,77885.4,1.0,0.73731,0.00023,10.43913]
[1779037935316,44.44,77890.35,1.0,0.73845,0.00023,10.41657]
[1779037935377,44.44,77890.35,1.0,0.73845,0.00023,10.41657]
[1779037935582,44.44,77890.35,1.0,0.73845,0.00023,10.41657]
[1779037940968,44.43,77891.01,1.0,0.73862,0.00023,10.4131]
[1779037942845,44.43,77898.38,1.0,0.74032,0.00023,10.37926]
[1779037947880,44.43,77900.14,1.0,0.74073,0.00023,10.37097]
[1779037948887,44.43,77898.4,1.0,0.74034,0.00023,10.37888]
[1779037949894,44.42,77895.26,1.0,0.73962,0.00023,10.39316]
[1779037954560,44.42,77895.93,1.0,0.7399,0.00023,10.38165]
[1779037954677,44.42,77895.93,1.0,0.7399,0.00023,10.38165]
[1779037954929,44.42,77900.25,1.0,0.74089,0.00023,10.36185]
[1779037955936,44.42,77902.18,1.0,0.74133,0.00023,10.35298]
[1779037960971,44.42,77901.8,1.0,0.74125,0.00023,10.35459]
[1779037961978,44.42,77891.68,1.0,0.73894,0.00023,10.40077]
[1779037962985,44.42,77886.65,1.0,0.73779,0.00023,10.42361]
[1779037964916,44.42,77886.43,1.0,0.73774,0.00023,10.42458]
[1779037970035,44.42,77882.59,1.0,0.73687,0.00023,10.4418]
[1779037971109,44.42,77882.59,1.0,0.73687,0.00023,10.4418]
[1779037971324,44.42,77884.17,1.0,0.73724,0.00023,10.4346]
[1779037974062,44.42,77886.54,1.0,0.73778,0.00023,10.42377]
[1779037978090,44.41,77884.78,1.0,0.73739,0.00023,10.43165]
[1779037981111,44.41,77879.09,1.0,0.73608,0.00023,10.4573]
[1779037984132,44.41,77868.78,1.0,0.73371,0.00023,10.50349]
[1779037985139,44.41,77865.21,1.0,0.73289,0.00023,10.51937]
[1779037987270,44.41,77863.79,1.0,0.73257,0.00023,10.52555]
[1779037988160,44.41,77860.59,1.0,0.73183,0.00023,10.53976]
[1779037991181,44.41,77864.39,1.0,0.73272,0.00023,10.5226]
[1779037992356,44.41,77867.57,1.0,0.73346,0.00023,10.50833]
[1779037993195,44.41,77868.98,1.0,0.73379,0.00023,10.50198]
[1779037994202,44.4,77870.8,1.0,0.73421,0.00023,10.49378]
[1779037995209,44.4,77869.46,1.0,0.7339,0.00023,10.49977]
[1779037996216,44.4,77864.41,1.0,0.73274,0.00023,10.52233]
[1779038001251,44.4,77864.84,1.0,0.73285,0.00023,10.52012]
[1779038006287,44.4,77864.6,1.0,0.73281,0.00023,10.52092]
[1779038008300,44.4,77870.25,1.0,0.73412,0.00023,10.49551]
[1779038009307,44.4,77873.74,1.0,0.73493,0.00023,10.47981]
[1779038010314,44.4,77875.4,1.0,0.73531,0.00023,10.47227]
[1779038012328,44.39,77877.03,1.0,0.73581,0.00023,10.4567]
[1779038017363,44.39,77879.04,1.0,0.73627,0.00023,10.44761]
[1779038017912,44.39,77879.04,1.0,0.73627,0.00023,10.44761]
[1779038018370,44.39,77884.38,1.0,0.7375,0.00023,10.42346]
[1779038023406,44.4,77884.9,1.0,0.73761,0.00023,10.42129]
[1779038025420,44.4,77878.47,1.0,0.73612,0.00023,10.45053]
[1779038029448,44.4,77874.1,1.0,0.73511,0.00023,10.47036]
[1779038031462,44.4,77875.55,1.0,0.73544,0.00023,10.46383]
[1779038034484,44.4,77872.56,1.0,0.73475,0.00023,10.47726]
[1779038035492,44.4,77868.89,1.0,0.7339,0.00023,10.49377]
[1779038040528,44.4,77869.52,1.0,0.73405,0.00023,10.49091]
[1779038041535,44.4,77870.87,1.0,0.73437,0.00023,10.48478]
[1779038042542,44.4,77872.52,1.0,0.73475,0.00023,10.47735]
[1779038044557,44.4,77874.45,1.0,0.7352,0.00023,10.46863]
[1779038049591,44.4,77872.11,1.0,0.73466,0.00023,10.47909]
[1779038050598,44.4,77874.64,1.0,0.73524,0.00023,10.46769]
[1779038055633,44.4,77874.87,1.0,0.7353,0.00023,10.46662]
[1779038058654,44.39,77873.51,1.0,0.73499,0.00023,10.47255]
[1779038063689,44.39,77874.66,1.0,0.73528,0.00023,10.46704]
[1779038068724,44.39,77875.02,1.0,0.73536,0.00023,10.46534]
[1779038072752,44.39,77876.64,1.0,0.73585,0.00023,10.44985]
[1779038073759,44.39,77878.92,1.0,0.73638,0.00023,10.43957]
[1779038074766,44.39,77881.52,1.0,0.73697,0.00023,10.42783]
[1779038080808,44.39,77881.15,1.0,0.73688,0.00023,10.42969]
[1779038085843,44.39,77880.73,1.0,0.73677,0.00023,10.43174]
[1779038088864,44.4,77884.71,1.0,0.73768,0.00023,10.4138]
[1779038089871,44.4,77888.85,1.0,0.73863,0.00023,10.39503]
[1779038094906,44.4,77889.28,1.0,0.73872,0.00023,10.39338]
[1779038095913,44.4,77890.77,1.0,0.73905,0.00023,10.38665]
[1779038100002,44.4,77890.7,1.0,0.73903,0.00023,10.3871]
[1779038106004,44.41,77892.0,1.0,0.7393,0.00023,10.38171]
[1779038107011,44.41,77894.29,1.0,0.73982,0.00023,10.37134]
[1779038108019,44.41,77899.79,1.0,0.74108,0.00023,10.34627]
[1779038113271,44.41,77900.04,1.0,0.74114,0.00023,10.34505]
[1779038116075,44.41,77903.93,1.0,0.74203,0.00023,10.32707]
[1779038118089,44.41,77906.79,1.0,0.74268,0.00023,10.3139]
[1779038121110,44.41,77901.05,1.0,0.74138,0.00023,10.34026]
[1779038124131,44.4,77899.44,1.0,0.74101,0.00023,10.34756]
[1779038126145,44.4,77900.99,1.0,0.74137,0.00023,10.34039]
[1779038127154,44.4,77902.58,1.0,0.74173,0.00023,10.33308]
[1779038128161,44.4,77904.33,1.0,0.74213,0.00023,10.32502]
[1779038129168,44.4,77911.89,1.0,0.74385,0.00023,10.29019]
[1779038131182,44.4,77913.99,1.0,0.74444,0.00023,10.27223]
[1779038136217,44.41,77914.78,1.0,0.74461,0.00023,10.26879]
[1779038138231,44.41,77916.28,1.0,0.74495,0.00023,10.26193]
[1779038142260,44.41,77915.01,1.0,0.74465,0.00023,10.26799]
[1779038147295,44.41,77915.21,1.0,0.74469,0.00023,10.26725]
[1779038152330,44.41,77915.41,1.0,0.74472,0.00023,10.2665]
[1779038157365,44.41,77915.88,1.0,0.74482,0.00023,10.26449]
[1779038162401,44.42,77916.1,1.0,0.74486,0.00023,10.26364]
[1779038167436,44.42,77915.69,1.0,0.74476,0.00023,10.26569]
[1779038169450,44.42,77922.99,1.0,0.74641,0.00023,10.23188]
[1779038170457,44.42,77926.39,1.0,0.74717,0.00023,10.21612]
[1779038171465,44.42,77928.94,1.0,0.74774,0.00022,10.20431]
[1779038174485,44.42,77930.44,1.0,0.74807,0.00022,10.19753]
[1779038177506,44.42,77931.63,1.0,0.74833,0.00022,10.19206]
[1779038179520,44.42,77928.82,1.0,0.7477,0.00022,10.20524]
[1779038180527,44.42,77925.26,1.0,0.7469,0.00023,10.22184]
[1779038182975,44.42,77926.06,1.0,0.74708,0.00023,10.21811]
[1779038183548,44.42,77930.95,1.0,0.74818,0.00022,10.1953]
[1779038185562,44.42,77932.94,1.0,0.74863,0.00022,10.18597]
[1779038186829,44.42,77932.73,1.0,0.74858,0.00022,10.18699]
[1779038192998,44.43,77934.45,1.0,0.74907,0.00022,10.17086]
[1779038196640,44.43,77935.78,1.0,0.74935,0.00022,10.16498]
[1779038199025,44.43,77935.08,1.0,0.74919,0.00022,10.16831]
[1779038208724,44.43,77934.22,1.0,0.74901,0.00022,10.17217]
[1779038218794,44.42,77934.31,1.0,0.74904,0.00022,10.17147]
[1779038222822,44.42,77932.06,1.0,0.74854,0.00022,10.18189]
[1779038227857,44.42,77932.94,1.0,0.74875,0.00022,10.17759]
[1779038228864,44.42,77934.2,1.0,0.74903,0.00022,10.17166]
[1779038233899,44.42,77934.21,1.0,0.74904,0.00022,10.17147]
[1779038238934,44.42,77932.4,1.0,0.74864,0.00022,10.1798]
[1779038239941,44.42,77933.74,1.0,0.74894,0.00022,10.1735]
[1779038245983,44.42,77933.98,1.0,0.74901,0.00022,10.17221]
[1779038247408,44.42,77933.98,1.0,0.74901,0.00022,10.17221]
[1779038252025,44.42,77931.06,1.0,0.74845,0.00022,10.17786]
[1779038253032,44.42,77924.97,1.0,0.74708,0.00023,10.20632]
[1779038258067,44.42,77923.85,1.0,0.74683,0.00023,10.21155]
[1779038261090,44.42,77922.2,1.0,0.74646,0.00023,10.21923]
[1779038262097,44.42,77920.26,1.0,0.74602,0.00023,10.22827]
[1779038268139,44.42,77918.77,1.0,0.74567,0.00023,10.23537]
[1779038273174,44.42,77918.55,1.0,0.74561,0.00023,10.23667]
[1779038274181,44.43,77919.75,1.0,0.74588,0.00023,10.23115]
[1779038275188,44.43,77915.67,1.0,0.74495,0.00023,10.25012]
[1779038276195,44.43,77914.04,1.0,0.74458,0.00023,10.2577]
[1779038277394,44.43,77914.04,1.0,0.74458,0.00023,10.2577]
[1779038280223,44.43,77908.59,1.0,0.74334,0.00023,10.28297]
[1779038287272,44.43,77908.57,1.0,0.74333,0.00023,10.28307]
[1779038292307,44.43,77910.67,1.0,0.74379,0.00023,10.27376]
[1779038298350,44.44,77910.95,1.0,0.74384,0.00023,10.27285]
[1779038304392,44.44,77910.1,1.0,0.74362,0.00023,10.27728]
[1779038309427,44.44,77896.45,1.0,0.74049,0.00023,10.34032]
[1779038310434,44.45,77887.9,1.0,0.73853,0.00023,10.37936]
[1779038311441,44.45,77878.95,1.0,0.73658,0.00023,10.41173]
[1779038312448,44.45,77872.56,1.0,0.73511,0.00023,10.44058]
[1779038316476,44.45,77869.87,1.0,0.73448,0.00023,10.45284]
[1779038317483,44.45,77871.88,1.0,0.73494,0.00023,10.44384]
[1779038319497,44.45,77870.08,1.0,0.73452,0.00023,10.452]
[1779038321178,44.45,77869.49,1.0,0.73438,0.00023,10.45468]
[1779038323525,44.45,77867.19,1.0,0.73384,0.00023,10.46509]
[1779038325539,44.45,77864.01,1.0,0.7331,0.00023,10.47936]
[1779038326862,44.45,77864.19,1.5,0.73314,0.00023,10.47857]
[1779038326889,44.45,77864.19,1.5,0.73314,0.00023,10.47857]
[1779038326895,44.45,77864.19,1.5,0.73314,0.00023,10.47857]
[1779038327681,44.45,77864.19,1.5,0.73314,0.00023,10.47857]
[1779038327693,44.45,77840.33,1.5,0.72758,0.00023,10.58427]
[1779038328086,44.45,77840.33,1.5,0.72758,0.00023,10.58427]
[1779038328359,44.45,77840.33,1.5,0.72758,0.00023,10.58427]
[1779038328560,44.45,77833.31,1.5,0.72593,0.00024,10.61508]
[1779038329567,44.45,77831.47,1.5,0.72549,0.00024,10.6231]
[1779038330574,44.45,77836.77,1.5,0.72674,0.00023,10.59994]
[1779038331406,44.45,77836.77,1.5,0.72674,0.00023,10.59994]
[1779038331581,44.45,77841.84,1.5,0.72793,0.00023,10.57772]
[1779038331967,44.45,77841.84,1.5,0.72793,0.00023,10.57772]
[1779038332588,44.45,77845.94,1.5,0.72889,0.00023,10.55966]
[1779038333595,44.45,77849.94,1.5,0.72982,0.00023,10.54199]
[1779038334602,44.45,77852.73,1.5,0.73047,0.00023,10.52966]
[1779038339637,44.45,77862.58,1.5,0.73276,0.00023,10.48599]
[1779038340157,44.45,77862.58,1.5,0.73276,0.00023,10.48599]
[1779038340644,44.45,77869.94,1.5,0.73447,0.00023,10.45306]
[1779038341257,44.45,77869.94,1.5,0.73447,0.00023,10.45306]
[1779038341651,44.46,77873.52,1.5,0.73529,0.00023,10.43702]
[1779038342658,44.46,77875.79,1.5,0.73582,0.00023,10.4268]
[1779038347708,44.46,77877.8,1.5,0.73628,0.00023,10.41777]
[1779038352744,44.46,77879.3,1.5,0.73662,0.00023,10.41108]
[1779038353751,44.46,77888.95,1.5,0.73884,0.00023,10.36738]
[1779038354629,44.46,77888.95,1.5,0.73884,0.00023,10.36738]
[1779038354758,44.46,77894.37,1.5,0.74008,0.00023,10.34272]
[1779038355765,44.46,77898.86,1.5,0.7411,0.00023,10.32227]
[1779038356772,44.46,77902.14,1.5,0.74184,0.00023,10.30734]
[1779038361807,44.46,77902.51,1.5,0.74191,0.00023,10.306]
[1779038364822,44.46,77902.79,1.5,0.74197,0.00023,10.30486]
[1779038367414,44.47,77903.25,1.5,0.74206,0.00023,10.30294]
[1779038369863,44.47,77905.09,1.5,0.74247,0.00023,10.2947]
[1779038370870,44.47,77907.11,1.5,0.74293,0.00023,10.28549]
[1779038374898,44.47,77910.37,1.5,0.74377,0.00023,10.26259]
[1779038375905,44.47,77911.91,1.5,0.74411,0.00023,10.25559]
[1779038377919,44.47,77916.62,1.5,0.74517,0.00023,10.23391]
[1779038378926,44.47,77918.87,1.5,0.74568,0.00023,10.22354]
[1779038382954,44.48,77910.38,1.5,0.74374,0.00023,10.26313]
[1779038383961,44.48,77907.68,1.5,0.74313,0.00023,10.27559]
[1779038387989,44.48,77911.56,1.5,0.744,0.00023,10.2578]
[1779038388996,44.48,77912.68,1.5,0.74426,0.00023,10.25267]
[1779038393028,44.49,77908.74,1.5,0.74334,0.00023,10.27133]
[1779038398063,44.49,77908.05,1.5,0.74316,0.00023,10.27501]
[1779038404105,44.5,77906.38,1.5,0.74275,0.00023,10.28324]
[1779038405112,44.5,77913.71,1.5,0.74441,0.00023,10.24958]
[1779038406119,44.5,77916.21,1.5,0.74497,0.00023,10.23815]
[1779038411565,44.5,77915.25,1.5,0.74473,0.00023,10.24311]
[1779038411625,44.51,77916.74,1.5,0.74506,0.00023,10.23635]
[1779038412161,44.51,77920.22,1.5,0.74584,0.00023,10.22031]
[1779038413168,44.51,77923.33,1.5,0.74654,0.00023,10.20597]
[1779038414175,44.51,77926.03,1.5,0.74715,0.00023,10.19352]
[1779038415182,44.51,77931.54,1.5,0.74838,0.00022,10.16797]
[1779038417196,44.51,77932.96,1.5,0.74869,0.00022,10.16152]
[1779038420543,44.51,77933.88,1.5,0.74889,0.00022,10.15741]
[1779038420567,44.51,77933.88,1.5,0.74889,0.00022,10.15741]
[1779038420644,44.51,77933.17,1.5,0.74872,0.00022,10.16083]
[1779038426259,44.52,77934.01,1.5,0.74889,0.00022,10.15746]
[1779038431298,44.52,77934.28,1.5,0.74904,0.00022,10.14836]
[1779038431870,44.52,77934.28,1.5,0.74904,0.00022,10.14836]
[1779038441368,44.53,77934.15,1.5,0.74897,0.00022,10.14992]
[1779038446403,44.54,77934.48,1.5,0.74902,0.00022,10.14885]
[1779038451438,44.54,77934.72,1.5,0.74905,0.00022,10.14819]
[1779038456473,44.55,77938.02,1.5,0.74977,0.00022,10.13322]
[1779038457543,44.55,77938.02,1.5,0.74977,0.00022,10.13322]
[1779038457615,44.55,77939.94,1.5,0.7502,0.00022,10.12434]
[1779038460502,44.55,77941.93,1.5,0.75063,0.00022,10.11527]
[1779038462519,44.55,77940.47,1.5,0.7503,0.00022,10.12216]
[1779038466547,44.55,77939.45,1.5,0.75006,0.00022,10.1273]
[1779038473596,44.56,77938.75,1.5,0.74987,0.00022,10.13126]
[1779038477624,44.57,77937.67,1.5,0.74961,0.00022,10.13669]
[1779038483670,44.57,77939.36,1.5,0.74996,0.00022,10.12935]
[1779038485681,44.57,77940.42,1.5,0.75019,0.00022,10.12458]
[1779038490716,44.58,77940.56,1.5,0.7502,0.00022,10.12442]
[1779038491723,44.58,77941.8,1.5,0.75059,0.00022,10.1104]
[1779038496758,44.58,77941.17,1.5,0.75042,0.00022,10.11387]
[1779038501793,44.59,77943.48,1.5,0.75092,0.00022,10.10357]
[1779038505821,44.59,77944.37,1.5,0.75109,0.00022,10.09986]
[1779038507835,44.6,77947.03,1.5,0.75167,0.00022,10.08761]
[1779038508842,44.6,77948.08,1.5,0.7519,0.00022,10.08281]
[1779038513877,44.6,77947.27,1.5,0.75169,0.00022,10.0873]
[1779038518912,44.61,77947.76,1.5,0.75177,0.00022,10.08557]
[1779038519919,44.61,77945.47,1.5,0.75126,0.00022,10.09645]
[1779038520926,44.61,77941.1,1.5,0.75028,0.00022,10.11705]
[1779038521933,44.61,77942.63,1.5,0.75061,0.00022,10.10994]
[1779038522940,44.61,77945.61,1.5,0.75128,0.00022,10.09607]
[1779038524962,44.62,77944.66,1.5,0.75105,0.00022,10.10075]
[1779038525970,44.62,77945.78,1.5,0.7513,0.00022,10.09561]
[1779038531005,44.62,77946.1,1.5,0.75134,0.00022,10.09469]
[1779038533020,44.63,77944.84,1.5,0.75105,0.00022,10.10083]
[1779038536041,44.63,77943.87,1.5,0.75082,0.00022,10.10571]
[1779038537048,44.63,77944.98,1.5,0.75106,0.00022,10.10062]
[1779038539062,44.63,77943.89,1.5,0.75081,0.00022,10.10593]
[1779038542083,44.64,77942.87,1.5,0.75056,0.00022,10.11112]
[1779038543090,44.64,77941.98,1.5,0.75036,0.00022,10.11538]
[1779038548125,44.64,77942.1,1.5,0.75036,0.00022,10.11527]
[1779038553160,44.65,77941.72,1.5,0.75038,0.00022,10.1092]
[1779038554167,44.65,77940.39,1.5,0.75007,0.00022,10.11553]
[1779038555174,44.65,77939.41,1.5,0.74985,0.00022,10.12021]
[1779038556181,44.65,77940.32,1.5,0.75005,0.00022,10.11606]
[1779038561216,44.65,77940.67,1.5,0.7501,0.00022,10.11496]
[1779038564241,44.66,77945.11,1.5,0.75108,0.00022,10.09449]
[1779038565248,44.66,77946.59,1.5,0.7514,0.00022,10.08767]
[1779038569276,44.66,77941.03,1.5,0.75014,0.00022,10.11415]
[1779038570284,44.66,77939.76,1.5,0.74985,0.00022,10.12016]
[1779038571290,44.66,77933.24,1.5,0.74839,0.00022,10.15064]
[1779038573304,44.67,77935.32,1.5,0.74885,0.00022,10.14111]
[1779038576325,44.67,77936.6,1.5,0.74912,0.00022,10.13539]
[1779038581360,44.67,77936.43,1.5,0.74907,0.00022,10.13662]
[1779038583374,44.67,77938.48,1.5,0.74952,0.00022,10.12725]
[1779038584381,44.68,77940.06,1.5,0.74986,0.00022,10.11998]
[1779038587402,44.68,77938.21,1.5,0.74944,0.00022,10.12893]
[1779038592441,44.68,77937.55,1.5,0.74927,0.00022,10.13248]
[1779038597476,44.69,77937.94,1.5,0.74933,0.00022,10.13113]
[1779038602511,44.69,77938.37,1.5,0.7494,0.00022,10.12961]
[1779038605532,44.7,77939.71,1.5,0.74969,0.00022,10.12365]
[1779038606540,44.7,77941.97,1.5,0.75019,0.00022,10.11318]
[1779038607546,44.7,77944.08,1.5,0.75066,0.00022,10.10342]
[1779038608554,44.7,77945.78,1.5,0.75103,0.00022,10.09557]
[1779038610570,44.7,77949.2,1.5,0.75178,0.00022,10.07976]
[1779038611302,44.7,77949.2,1.5,0.75178,0.00022,10.07976]
[1779038613592,44.7,77952.7,1.5,0.75267,0.00022,10.05524]
[1779038617620,44.71,77954.28,1.5,0.75301,0.00022,10.04812]
[1779038623662,44.71,77954.56,1.5,0.75305,0.00022,10.04732]
[1779038626683,44.71,77955.63,1.5,0.75327,0.00022,10.04255]
[1779038629705,44.72,77956.8,1.5,0.75351,0.00022,10.03746]
[1779038635746,44.72,77955.87,1.5,0.75328,0.00022,10.04247]
[1779038640781,44.73,77955.85,1.5,0.75325,0.00022,10.04296]
[1779038645816,44.73,77955.94,1.5,0.75325,0.00022,10.043]
[1779038651858,44.74,77956.31,1.5,0.7533,0.00022,10.04208]
[1779038655886,44.74,77954.16,1.5,0.7528,0.00022,10.05261]
[1779038656893,44.75,77948.84,1.5,0.75161,0.00022,10.07769]
[1779038657900,44.75,77943.68,1.5,0.75046,0.00022,10.10192]
[1779038660921,44.75,77942.8,1.5,0.75025,0.00022,10.1063]
[1779038665956,44.75,77942.83,1.5,0.75023,0.00022,10.10662]
[1779038672001,44.76,77942.88,1.5,0.75034,0.00022,10.09864]
[1779038674015,44.76,77948.05,1.5,0.75148,0.00022,10.07468]
[1779038679050,44.77,77948.37,1.5,0.75153,0.00022,10.07373]
[1779038685093,44.77,77948.48,1.5,0.75152,0.00022,10.07386]
[1779038694158,44.79,77948.13,1.5,0.75139,0.00022,10.0767]
[1779038699193,44.79,77950.07,1.5,0.75179,0.00022,10.06829]
[1779038701207,44.8,77948.89,1.5,0.75151,0.00022,10.07407]
[1779038702214,44.8,77946.27,1.5,0.75092,0.00022,10.08645]
[1779038708256,44.81,77947.17,1.5,0.75108,0.00022,10.08312]
[1779038715305,44.81,77946.84,1.5,0.75098,0.00022,10.08543]
[1779038722354,44.82,77947.48,1.5,0.75108,0.00022,10.08325]
[1779038724481,44.82,77947.66,1.5,0.75112,0.00022,10.08253]
[1779038724509,44.82,77945.7,1.5,0.75067,0.00022,10.09179]
[1779038726167,44.82,77936.61,1.5,0.74864,0.00022,10.13414]
[1779038726382,44.83,77922.01,1.5,0.74536,0.00023,10.20159]
[1779038727389,44.83,77921.35,1.5,0.74521,0.00023,10.20463]
[1779038729648,44.83,77919.0,1.5,0.74468,0.00023,10.2155]
[1779038730410,44.83,77914.65,1.5,0.7437,0.00023,10.23542]
[1779038731417,44.83,77913.21,1.5,0.74349,0.00023,10.23371]
[1779038737459,44.83,77910.88,1.5,0.74295,0.00023,10.24451]
[1779038739098,44.83,77909.44,1.5,0.74263,0.00023,10.25106]
[1779038740866,44.83,77915.26,1.5,0.74395,0.00023,10.22444]
[1779038741487,44.83,77918.11,1.5,0.74459,0.00023,10.21139]
[1779038742494,44.83,77919.3,1.5,0.74486,0.00023,10.20595]
[1779038747529,44.83,77920.11,1.5,0.74503,0.00023,10.20236]
[1779038752564,44.83,77920.02,1.5,0.74501,0.00023,10.20291]
[1779038753571,44.83,77922.19,1.5,0.7455,0.00023,10.19297]
[1779038754578,44.83,77925.2,1.5,0.74617,0.00022,10.17917]
[1779038756592,44.83,77928.82,1.5,0.74698,0.00022,10.16259]
[1779038758606,44.83,77929.89,1.5,0.74721,0.00022,10.1578]
[1779038759613,44.83,77930.85,1.5,0.74742,0.00022,10.15344]
[1779038760620,44.84,77931.88,1.5,0.74765,0.00022,10.14877]
[1779038765655,44.84,77931.8,1.5,0.74761,0.00022,10.14954]
[1779038770691,44.84,77931.87,1.5,0.74762,0.00022,10.14945]
[1779038775726,44.84,77931.38,1.5,0.7475,0.00022,10.15193]
[1779038781770,44.85,77932.84,1.5,0.74781,0.00022,10.14545]
[1779038788817,44.85,77933.09,1.5,0.74785,0.00022,10.14468]
[1779038794069,44.85,77932.53,1.5,0.74783,0.00022,10.13924]
[1779038795867,44.86,77931.23,1.5,0.74753,0.00022,10.14547]
[1779038796873,44.86,77923.64,1.5,0.74582,0.00023,10.18051]
[1779038800901,44.86,77922.38,1.5,0.74552,0.00023,10.18666]
[1779038802915,44.86,77920.94,1.5,0.74519,0.00023,10.19346]
[1779038803922,44.86,77918.12,1.5,0.74454,0.00023,10.2065]
[1779038808957,44.87,77917.91,1.5,0.74449,0.00023,10.20766]
[1779038814999,44.87,77917.24,1.5,0.74431,0.00023,10.21131]
[1779038820036,44.88,77917.52,1.5,0.74434,0.00023,10.21064]
[1779038822050,44.88,77918.84,1.5,0.74463,0.00023,10.20485]
[1779038827085,44.89,77918.36,1.5,0.74449,0.00023,10.20771]
[1779038832120,44.89,77918.03,1.5,0.74438,0.00023,10.20988]
[1779038837155,44.9,77917.81,1.5,0.7443,0.00023,10.21153]
[1779038840176,44.91,77915.86,1.5,0.74384,0.00023,10.22082]
[1779038845211,44.91,77916.76,1.5,0.74402,0.00023,10.21731]
[1779038850246,44.92,77914.9,1.5,0.74357,0.00023,10.22642]
[1779038853267,44.92,77916.28,1.5,0.74398,0.00023,10.21218]
[1779038856289,44.93,77914.89,1.5,0.74365,0.00023,10.2189]
[1779038863338,44.93,77915.64,1.5,0.74378,0.00023,10.21634]
[1779038868373,44.94,77915.6,1.5,0.74374,0.00023,10.21714]
[1779038873408,44.95,77916.48,1.5,0.74391,0.00023,10.21375]
[1779038874415,44.95,77915.32,1.5,0.74364,0.00023,10.21916]
[1779038880457,44.96,77915.91,1.5,0.74373,0.00023,10.2173]
[1779038890527,44.97,77915.67,1.5,0.74362,0.00023,10.21951]
[1779038893548,44.97,77918.76,1.5,0.7443,0.00023,10.20575]
[1779038894555,44.97,77920.99,1.5,0.7448,0.00023,10.19569]
[1779038895562,44.98,77922.34,1.5,0.7451,0.00022,10.18966]
[1779038900597,44.98,77924.61,1.5,0.74557,0.00022,10.17998]
[1779038901604,44.98,77926.36,1.5,0.74596,0.00022,10.17204]
[1779038905638,44.99,77925.32,1.5,0.74572,0.00022,10.17706]
[1779038912687,44.99,77925.26,1.5,0.74581,0.00022,10.16933]
[1779038918729,44.99,77926.73,1.5,0.74612,0.00022,10.16288]
[1779038926785,45.0,77926.63,1.5,0.74607,0.00022,10.16391]
[1779038932827,45.0,77926.75,1.5,0.74609,0.00022,10.16366]
[1779038934841,45.0,77928.02,1.5,0.74637,0.00022,10.15793]
[1779038939876,45.01,77927.27,1.5,0.74619,0.00022,10.16163]
[1779038944911,45.01,77926.92,1.5,0.7461,0.00022,10.16346]
[1779038951960,45.01,77926.92,1.5,0.74608,0.00022,10.16376]
[1779038956995,45.01,77926.61,1.5,0.746,0.00022,10.16538]
[1779038963037,45.02,77926.25,1.5,0.74591,0.00022,10.16727]
[1779038970086,45.02,77926.91,1.5,0.74605,0.00022,10.1645]
[1779038974114,45.02,77929.05,1.5,0.74662,0.00022,10.14692]
[1779038981163,45.03,77929.03,1.5,0.74658,0.00022,10.14774]
[1779038984184,45.04,77930.05,1.5,0.74679,0.00022,10.14342]
[1779038985191,45.04,77932.62,1.5,0.74736,0.00022,10.13167]
[1779038986198,45.04,77938.46,1.5,0.74867,0.00022,10.10484]
[1779038987205,45.04,77942.27,1.5,0.74951,0.00022,10.08734]
[1779038988212,45.04,77943.6,1.5,0.7498,0.00022,10.0813]
[1779038993247,45.04,77943.59,1.5,0.74977,0.00022,10.08193]
[1779038998282,45.05,77944.43,1.5,0.74993,0.00022,10.07859]
[1779039000299,45.05,77955.24,1.5,0.75232,0.00022,10.02864]
[1779039001306,45.05,77960.83,1.5,0.75355,0.00022,10.00272]
[1779039002313,45.06,77961.7,1.5,0.75373,0.00022,9.99884]
[1779039004327,45.06,77953.55,1.5,0.75192,0.00022,10.03713]
[1779039005334,45.06,77952.69,1.5,0.75172,0.00022,10.04126]
[1779039011376,45.07,77952.54,1.5,0.75165,0.00022,10.04277]
[1779039022453,45.08,77952.22,1.5,0.75151,0.00022,10.04575]
[1779039028495,45.09,77952.13,1.5,0.75145,0.00022,10.04698]
[1779039033530,45.1,77951.19,1.5,0.75133,0.00022,10.04365]
[1779039038567,45.11,77950.76,1.5,0.75121,0.00022,10.04633]
[1779039044610,45.11,77950.48,1.5,0.7511,0.00022,10.04857]
[1779039049645,45.12,77950.49,1.5,0.75107,0.00022,10.04919]
[1779039054680,45.13,77951.23,1.5,0.7512,0.00022,10.04644]
[1779039058063,45.13,77951.27,1.5,0.7512,0.00022,10.04653]
[1779039063743,45.14,77950.91,1.5,0.75108,0.00022,10.04916]
[1779039068778,45.15,77950.9,1.5,0.75104,0.00022,10.04987]
[1779039074820,45.16,77951.12,1.5,0.75105,0.00022,10.04966]
[1779039080740,45.16,77951.29,1.5,0.75109,0.00022,10.04901]
[1779039080862,45.16,77950.11,1.5,0.75079,0.00022,10.05514]
[1779039086904,45.17,77948.36,1.5,0.75037,0.00022,10.06399]
[1779039087572,45.17,77948.36,1.5,0.75037,0.00022,10.06399]
[1779039088918,45.17,77949.75,1.5,0.75067,0.00022,10.0578]
[1779039096974,45.18,77949.7,1.5,0.75073,0.00022,10.05067]
[1779039104023,45.19,77949.49,1.5,0.75064,0.00022,10.05254]
[1779039110065,45.2,77949.6,1.5,0.75063,0.00022,10.05278]
[1779039118121,45.21,77949.58,1.5,0.75058,0.00022,10.05379]
[1779039127185,45.22,77949.6,1.5,0.75054,0.00022,10.05463]
[1779039132219,45.22,77950.04,1.5,0.75062,0.00022,10.05312]
[1779039137254,45.23,77950.06,1.5,0.7506,0.00022,10.05357]
[1779039138266,45.23,77944.96,1.5,0.74946,0.00022,10.0772]
[1779039139269,45.23,77938.89,1.5,0.7481,0.00022,10.10518]
[1779039140276,45.23,77937.51,1.5,0.74779,0.00022,10.11157]
[1779039145311,45.24,77936.04,1.5,0.74745,0.00022,10.11856]
[1779039150346,45.24,77936.12,1.5,0.74746,0.00022,10.11839]
[1779039152360,45.24,77923.49,1.5,0.74475,0.00022,10.16772]
[1779039153367,45.25,77918.17,1.5,0.74351,0.00022,10.19278]
[1779039154377,45.26,77916.96,1.5,0.7432,0.00023,10.19902]
[1779039156390,45.26,77915.39,1.5,0.74284,0.00023,10.20625]
[1779039157397,45.26,77913.15,1.5,0.74234,0.00023,10.21642]
[1779039158048,45.26,77913.15,1.5,0.74234,0.00023,10.21642]
[1779039158404,45.26,77908.15,1.5,0.74121,0.00023,10.23898]
[1779039159411,45.26,77903.51,1.5,0.74015,0.00023,10.25987]
[1779039161425,45.26,77901.71,1.5,0.73974,0.00023,10.26807]
[1779039163439,45.26,77899.54,1.5,0.73924,0.00023,10.27784]
[1779039164446,45.26,77893.05,1.5,0.73777,0.00023,10.3068]
[1779039165453,45.26,77888.28,1.5,0.73668,0.00023,10.32797]
[1779039166460,45.27,77883.42,1.5,0.73555,0.00023,10.34993]
[1779039167467,45.27,77876.85,1.5,0.73401,0.00023,10.37951]
[1779039168475,45.28,77875.16,1.5,0.73361,0.00023,10.38724]
[1779039174516,45.29,77883.55,1.5,0.73549,0.00023,10.35123]
[1779039175523,45.29,77890.08,1.5,0.73697,0.00023,10.32236]
[1779039176736,45.29,77890.04,1.5,0.73696,0.00023,10.3226]
[1779039177396,45.29,77890.04,1.5,0.73696,0.00023,10.3226]
[1779039178544,45.29,77901.67,1.5,0.7396,0.00023,10.27093]
[1779039179551,45.29,77914.92,1.5,0.74259,0.00023,10.21147]
[1779039180558,45.29,77917.62,1.5,0.74319,0.00022,10.19939]
[1779039181550,45.29,77917.62,1.5,0.74319,0.00022,10.19939]
[1779039181565,45.29,77916.16,1.5,0.74286,0.00023,10.2061]
[1779039185593,45.3,77914.63,1.5,0.74249,0.00023,10.21343]
[1779039187607,45.3,77920.59,1.5,0.74382,0.00022,10.18665]
[1779039188614,45.3,77922.8,1.5,0.74432,0.00022,10.17661]
[1779039189621,45.3,77924.4,1.5,0.74468,0.00022,10.16936]
[1779039190628,45.3,77918.13,1.5,0.74327,0.00022,10.19775]
[1779039191636,45.3,77916.75,1.5,0.74296,0.00022,10.204]
[1779039195666,45.3,77914.54,1.5,0.74246,0.00023,10.21398]
[1779039196673,45.3,77910.83,1.5,0.7416,0.00023,10.2312]
[1779039201710,45.31,77919.66,1.5,0.74357,0.00022,10.19175]
[1779039204732,45.31,77914.68,1.5,0.74246,0.00023,10.21415]
[1779039207396,45.32,77914.65,1.5,0.7424,0.00023,10.21523]
[1779039208760,45.32,77913.43,1.5,0.74212,0.00023,10.22094]
[1779039210774,45.32,77911.96,1.5,0.74178,0.00023,10.22776]
[1779039212788,45.33,77910.77,1.5,0.74161,0.00023,10.22507]
[1779039217823,45.33,77911.89,1.5,0.74184,0.00023,10.22049]
[1779039222858,45.33,77912.29,1.5,0.74191,0.00023,10.21908]
[1779039227893,45.34,77911.88,1.5,0.7418,0.00023,10.22127]
[1779039233935,45.34,77911.06,1.5,0.7416,0.00023,10.22532]
[1779039237396,45.34,77911.48,1.5,0.74169,0.00023,10.22355]
[1779039242998,45.35,77912.49,1.5,0.7419,0.00023,10.21946]
[1779039245012,45.35,77911.36,1.5,0.74164,0.00023,10.22467]
[1779039250047,45.35,77911.96,1.5,0.74176,0.00023,10.22227]
[1779039255082,45.36,77912.27,1.5,0.74181,0.00023,10.22118]
[1779039258103,45.36,77913.61,1.5,0.7421,0.00023,10.21535]
[1779039263138,45.36,77913.87,1.5,0.74215,0.00023,10.21454]
[1779039268173,45.37,77913.8,1.5,0.74211,0.00023,10.21521]
[1779039271197,45.37,77912.55,1.5,0.74194,0.00023,10.21272]
[1779039277239,45.37,77914.64,1.5,0.74239,0.00023,10.20376]
[1779039278418,45.37,77914.64,1.5,0.74239,0.00023,10.20376]
[1779039278477,45.37,77919.9,1.5,0.74357,0.00022,10.1801]
[1779039279253,45.37,77923.0,1.5,0.74426,0.00022,10.16609]
[1779039282274,45.37,77933.1,1.5,0.74652,0.00022,10.12031]
[1779039284614,45.38,77936.12,1.5,0.74719,0.00022,10.10669]
[1779039285295,45.38,77939.14,1.5,0.74786,0.00022,10.09299]
[1779039286302,45.38,77941.23,1.5,0.74832,0.00022,10.08353]
[1779039288673,45.38,77941.2,1.5,0.74831,0.00022,10.08377]
[1779039288738,45.38,77942.42,1.5,0.74857,0.00022,10.07829]
[1779039289323,45.38,77944.39,1.5,0.749,0.00022,10.06938]
[1779039292344,45.38,77945.48,1.5,0.74923,0.00022,10.06474]
[1779039293351,45.39,77949.64,1.5,0.75014,0.00022,10.04576]
[1779039293826,45.39,77949.64,1.5,0.75014,0.00022,10.04576]
[1779039294358,45.39,77951.14,1.5,0.75047,0.00022,10.03901]
[1779039295365,45.39,77955.9,1.5,0.75152,0.00022,10.01715]
[1779039296373,45.39,77959.7,1.5,0.75235,0.00022,9.99971]
[1779039297381,45.39,77961.79,1.5,0.75281,0.00022,9.99008]
[1779039298662,45.39,77965.08,1.5,0.75353,0.00022,9.97489]
[1779039299394,45.39,77970.1,1.5,0.75463,0.00022,9.95165]
[1779039300401,45.39,77971.9,1.5,0.75502,0.00022,9.94337]
[1779039304429,45.39,77973.06,1.5,0.75526,0.00022,9.93835]
[1779039305436,45.4,77974.73,1.5,0.75562,0.00022,9.93067]
[1779039310471,45.4,77970.11,1.5,0.75458,0.00022,9.9527]
[1779039311478,45.4,77972.01,1.5,0.75499,0.00022,9.94395]
[1779039312485,45.4,77977.4,1.5,0.75617,0.00022,9.91893]
[1779039313492,45.4,77979.35,1.5,0.75659,0.00022,9.90994]
[1779039314499,45.41,77974.44,1.5,0.75551,0.00022,9.93298]
[1779039315506,45.41,77972.38,1.5,0.75505,0.00022,9.94267]
[1779039320541,45.41,77972.13,1.5,0.75498,0.00022,9.94428]
[1779039323563,45.41,77969.6,1.5,0.75441,0.00022,9.95629]
[1779039325577,45.41,77968.57,1.5,0.75418,0.00022,9.96121]
[1779039330612,45.42,77967.93,1.5,0.75403,0.00022,9.9645]
[1779039335647,45.42,77967.79,1.5,0.7541,0.00022,9.95708]
[1779039338668,45.42,77966.8,1.5,0.75387,0.00022,9.96189]
[1779039341690,45.43,77965.79,1.5,0.75364,0.00022,9.96677]
[1779039346725,45.43,77966.62,1.5,0.75381,0.00022,9.96326]
[1779039351760,45.43,77964.62,1.5,0.75335,0.00022,9.97289]
[1779039352767,45.43,77961.28,1.5,0.75262,0.00022,9.98841]
[1779039354914,45.43,77960.67,1.5,0.75248,0.00022,9.99134]
[1779039355788,45.43,77958.06,1.5,0.7519,0.00022,10.00343]
[1779039357802,45.44,77953.0,1.5,0.75078,0.00022,10.0268]
[1779039358900,45.44,77953.0,1.5,0.75078,0.00022,10.0268]
[1779039358971,45.44,77951.69,1.5,0.75049,0.00022,10.03285]
[1779039360161,45.44,77942.15,1.5,0.74837,0.00022,10.07663]
[1779039361852,45.44,77945.71,1.5,0.74916,0.00022,10.06037]
[1779039364688,45.44,77945.86,1.5,0.74919,0.00022,10.0597]
[1779039369900,45.44,77945.73,1.5,0.74915,0.00022,10.06054]
[1779039374935,45.44,77944.62,1.5,0.7489,0.00022,10.06587]
[1779039379970,45.45,77944.26,1.5,0.7488,0.00022,10.06783]
[1779039387019,45.45,77944.35,1.5,0.74881,0.00022,10.06773]
[1779039392059,45.45,77944.58,1.5,0.74897,0.00022,10.05852]
[1779039397094,45.45,77944.37,1.5,0.74891,0.00022,10.05971]
[1779039403136,45.46,77944.64,1.5,0.74896,0.00022,10.05874]
[1779039408171,45.46,77944.51,1.5,0.74892,0.00022,10.05953]
[1779039413269,45.46,77943.85,1.5,0.74876,0.00022,10.06272]
[1779039418304,45.46,77943.73,1.5,0.74873,0.00022,10.06341]
[1779039427370,45.47,77944.04,1.5,0.74878,0.00022,10.06242]
[1779039430393,45.47,77942.77,1.5,0.74849,0.00022,10.06836]
[1779039431399,45.47,77938.25,1.5,0.74749,0.00022,10.08902]
[1779039432406,45.47,77929.0,1.5,0.74542,0.00022,10.13104]
[1779039433415,45.47,77920.13,1.5,0.74344,0.00022,10.17109]
[1779039434422,45.47,77916.51,1.5,0.74262,0.00022,10.1874]
[1779039435429,45.47,77915.05,1.5,0.74229,0.00022,10.19397]
[1779039444492,45.47,77921.54,1.5,0.74375,0.00022,10.16486]
[1779039445499,45.47,77925.87,1.5,0.74472,0.00022,10.14529]
[1779039446506,45.47,77928.01,1.5,0.7452,0.00022,10.13561]
[1779039447513,45.47,77929.49,1.5,0.74553,0.00022,10.12892]
[1779039449527,45.47,77927.09,1.5,0.74499,0.00022,10.13982]
[1779039452548,45.47,77924.16,1.5,0.74445,0.00022,10.14472]
[1779039457583,45.47,77923.75,1.5,0.74436,0.00022,10.14656]
[1779039458590,45.47,77925.94,1.5,0.74485,0.00022,10.13667]
[1779039463625,45.47,77925.68,1.5,0.74479,0.00022,10.13791]
[1779039468660,45.47,77925.98,1.5,0.74485,0.00022,10.13663]
[1779039472844,45.47,77926.01,1.5,0.74486,0.00022,10.13655]
[1779039476717,45.47,77924.13,1.5,0.74443,0.00022,10.14513]
[1779039478731,45.47,77922.39,1.5,0.74404,0.00022,10.153]
[1779039483766,45.47,77922.22,1.5,0.744,0.00022,10.15379]
[1779039485780,45.47,77923.9,1.5,0.74438,0.00022,10.14622]
[1779039491822,45.47,77924.01,1.5,0.7444,0.00022,10.14581]
[1779039496857,45.47,77923.05,1.5,0.74418,0.00022,10.15022]
[1779039500885,45.47,77921.51,1.5,0.74383,0.00022,10.15722]
[1779039501892,45.47,77920.28,1.5,0.74355,0.00022,10.16277]
[1779039503906,45.47,77921.6,1.5,0.74385,0.00022,10.15682]
[1779039504913,45.47,77923.31,1.5,0.74423,0.00022,10.14912]
[1779039505920,45.48,77921.85,1.5,0.74391,0.00022,10.15572]
[1779039507934,45.48,77925.33,1.5,0.74468,0.00022,10.14004]
[1779039509948,45.48,77921.98,1.5,0.74393,0.00022,10.15519]
[1779039512970,45.48,77920.17,1.5,0.74364,0.00022,10.15504]
[1779039518004,45.48,77918.45,1.5,0.74325,0.00022,10.16282]
[1779039519011,45.48,77917.2,1.5,0.74297,0.00022,10.16845]
[1779039522032,45.48,77912.71,1.5,0.74195,0.00023,10.18879]
[1779039523039,45.48,77907.99,1.5,0.74089,0.00023,10.20997]
[1779039527067,45.48,77902.9,1.5,0.73973,0.00023,10.23282]
[1779039531095,45.48,77906.47,1.5,0.74052,0.00023,10.21714]
[1779039532102,45.48,77911.14,1.5,0.74158,0.00023,10.19631]
[1779039536130,45.49,77907.32,1.5,0.7407,0.00023,10.21362]
[1779039537137,45.49,77905.96,1.5,0.74039,0.00023,10.21976]
[1779039539151,45.49,77904.63,1.5,0.74009,0.00023,10.2258]
[1779039543179,45.49,77902.53,1.5,0.7396,0.00023,10.23536]
[1779039546200,45.49,77900.76,1.5,0.73919,0.00023,10.24335]
[1779039547207,45.49,77898.95,1.5,0.73878,0.00023,10.25141]
[1779039550480,45.49,77898.03,1.5,0.73857,0.00023,10.25552]
[1779039550519,45.49,77898.03,1.5,0.73857,0.00023,10.25552]
[1779039550597,45.49,77897.61,1.5,0.73848,0.00023,10.25739]
[1779039551235,45.49,77891.53,1.5,0.7371,0.00023,10.28432]
[1779039552242,45.49,77889.43,1.5,0.73662,0.00023,10.29358]
[1779039553977,45.49,77889.43,1.5,0.73662,0.00023,10.29358]
[1779039553249,45.49,77886.07,1.5,0.73585,0.00023,10.30836]
[1779039554256,45.49,77891.6,1.5,0.73712,0.00023,10.28394]
[1779039555263,45.49,77898.72,1.5,0.73873,0.00023,10.2524]
[1779039559842,45.49,77899.23,1.5,0.73884,0.00023,10.2502]
[1779039560298,45.49,77897.5,1.5,0.73845,0.00023,10.25793]
[1779039561305,45.49,77892.99,1.5,0.73743,0.00023,10.27791]
[1779039565337,45.49,77888.18,1.5,0.73633,0.00023,10.2991]
[1779039566344,45.49,77890.63,1.5,0.73689,0.00023,10.28826]
[1779039567351,45.49,77897.52,1.5,0.73846,0.00023,10.25774]
[1779039569100,45.49,77898.3,1.5,0.73864,0.00023,10.25429]
[1779039576414,45.49,77899.73,1.5,0.73907,0.00023,10.2397]
[1779039581449,45.49,77907.19,1.5,0.74076,0.00023,10.20652]
[1779039582456,45.49,77908.42,1.5,0.74104,0.00023,10.20101]
[1779039583463,45.49,77909.83,1.5,0.74136,0.00023,10.1947]
[1779039584470,45.49,77917.73,1.5,0.74314,0.00022,10.15926]
[1779039585477,45.49,77920.44,1.5,0.74374,0.00022,10.1471]
[1779039586484,45.49,77923.71,1.5,0.74448,0.00022,10.13232]
[1779039587491,45.49,77926.61,1.5,0.74513,0.00022,10.11921]
[1779039588498,45.49,77931.0,1.5,0.74611,0.00022,10.09933]
[1779039589505,45.49,77936.99,1.5,0.74745,0.00022,10.07207]
[1779039590512,45.49,77943.81,1.5,0.74897,0.00022,10.04094]
[1779039591519,45.49,77946.39,1.5,0.74954,0.00022,10.02915]
[1779039593028,45.49,77946.39,1.5,0.74954,0.00022,10.02915]
[1779039593032,45.49,77949.16,1.5,0.75015,0.00022,10.01649]
[1779039593533,45.49,77952.61,1.5,0.75091,0.00022,10.00069]
[1779039594540,45.49,77955.08,1.5,0.75146,0.00022,9.98939]
[1779039595547,45.49,77957.97,1.5,0.75209,0.00022,9.97608]
[1779039597075,45.49,77960.05,1.5,0.75255,0.00022,9.96651]
[1779039597563,45.49,77978.32,1.5,0.75656,0.00022,9.88164]
[1779039598569,45.49,77982.92,1.5,0.75757,0.00022,9.86014]
[1779039599576,45.49,77983.99,1.5,0.7578,0.00022,9.85512]
[1779039601590,45.49,77981.8,1.5,0.75733,0.00022,9.86534]
[1779039602597,45.49,77980.68,1.5,0.75708,0.00022,9.87055]
[1779039603605,45.49,77978.63,1.5,0.75664,0.00022,9.88008]
[1779039605618,45.49,77977.1,1.5,0.75631,0.00022,9.88715]
[1779039609257,45.49,77977.25,1.5,0.75634,0.00022,9.88632]
[1779039609646,45.49,77974.23,1.5,0.75569,0.00022,9.90034]
[1779039610653,45.49,77970.54,1.5,0.75488,0.00022,9.91745]
[1779039611660,45.49,77969.21,1.5,0.75459,0.00022,9.92355]
[1779039616695,45.48,77969.09,1.5,0.75458,0.00022,9.92371]
[1779039619717,45.48,77973.58,1.5,0.75558,0.00022,9.90264]
[1779039621271,45.48,77973.99,1.5,0.75567,0.00022,9.90068]
[1779039625760,45.48,77972.62,1.5,0.75538,0.00022,9.90681]
[1779039626767,45.48,77970.6,1.5,0.75494,0.00022,9.91614]
[1779039627406,45.48,77970.6,1.5,0.75494,0.00022,9.91614]
[1779039627774,45.48,77967.13,1.5,0.75418,0.00022,9.93219]
[1779039632869,45.48,77966.86,1.5,0.75425,0.00022,9.92499]
[1779039638851,45.48,77966.91,1.5,0.75425,0.00022,9.92491]
[1779039644894,45.48,77966.9,1.5,0.75424,0.00022,9.92511]
[1779039649929,45.48,77966.84,1.5,0.75422,0.00022,9.92552]
[1779039654965,45.48,77967.05,1.5,0.75426,0.00022,9.9247]
[1779039657985,45.48,77966.03,1.5,0.75403,0.00022,9.92951]
[1779039663020,45.49,77966.03,1.5,0.75403,0.00022,9.92965]
[1779039668055,45.49,77965.77,1.5,0.75396,0.00022,9.93099]
[1779039670069,45.49,77964.64,1.5,0.75371,0.00022,9.93628]
[1779039675104,45.49,77964.94,1.5,0.75377,0.00022,9.93501]
[1779039683160,45.49,77965.01,1.5,0.75378,0.00022,9.93488]
[1779039688195,45.49,77965.1,1.5,0.75379,0.00022,9.93458]
[1779039692223,45.49,77966.86,1.5,0.7543,0.00022,9.91808]
[1779039697258,45.5,77966.74,1.5,0.75426,0.00022,9.91892]
[1779039702293,45.5,77968.09,1.5,0.75453,0.00022,9.91314]
[1779039705851,45.5,77968.92,1.5,0.7547,0.00022,9.9096]
[1779039711356,45.51,77967.76,1.5,0.75441,0.00022,9.91568]
[1779039715384,45.51,77968.82,1.5,0.75463,0.00022,9.91115]
[1779039716391,45.52,77971.31,1.5,0.75517,0.00022,9.89969]
[1779039717398,45.52,77972.27,1.5,0.75538,0.00022,9.89535]
[1779039723440,45.52,77972.58,1.5,0.75542,0.00022,9.89439]
[1779039728479,45.52,77972.1,1.5,0.75531,0.00022,9.89682]
[1779039732507,45.53,77974.03,1.5,0.75572,0.00022,9.88801]
[1779039737542,45.53,77973.24,1.5,0.75553,0.00022,9.89207]
[1779039740563,45.53,77976.0,1.5,0.75613,0.00022,9.87945]
[1779039741570,45.53,77977.43,1.5,0.75644,0.00022,9.87285]
[1779039746605,45.53,77977.2,1.5,0.75637,0.00022,9.87424]
[1779039751640,45.54,77976.97,1.5,0.75643,0.00022,9.86716]
[1779039756675,45.54,77977.1,1.5,0.75644,0.00022,9.86688]
[1779039760704,45.54,77979.1,1.5,0.75687,0.00022,9.85782]
[1779039765739,45.55,77979.27,1.5,0.75689,0.00022,9.8574]
[1779039769768,45.55,77981.21,1.5,0.7573,0.00022,9.84873]
[1779039770910,45.55,77985.44,1.5,0.75822,0.00022,9.82898]
[1779039771784,45.55,77986.43,1.5,0.75843,0.00022,9.82437]
[1779039777825,45.55,77987.18,1.5,0.75859,0.00022,9.82105]
[1779039782860,45.55,77986.8,1.5,0.7585,0.00022,9.82299]
[1779039786889,45.56,77988.66,1.5,0.75889,0.00022,9.81441]
[1779039791924,45.56,77989.22,1.5,0.75901,0.00022,9.812]
[1779039793938,45.56,77991.94,1.5,0.75959,0.00022,9.79934]
[1779039798973,45.56,77991.97,1.5,0.75959,0.00022,9.79949]
[1779039804013,45.56,77991.74,1.5,0.75952,0.00022,9.80085]
[1779039807031,45.57,77990.86,1.5,0.75933,0.00022,9.80514]
[1779039808038,45.57,77985.01,1.5,0.75805,0.00022,9.83256]
[1779039813074,45.57,77985.15,1.5,0.7582,0.00022,9.82353]
[1779039818108,45.57,77985.26,1.5,0.75822,0.00022,9.82315]
[1779039825157,45.57,77985.59,1.5,0.75828,0.00022,9.82181]
[1779039833213,45.57,77985.47,1.5,0.75825,0.00022,9.8226]
[1779039837242,45.57,77986.48,1.5,0.75846,0.00022,9.81801]
[1779039838249,45.57,77991.49,1.5,0.75955,0.00022,9.79459]
[1779039839256,45.57,77992.6,1.5,0.75978,0.00022,9.78945]
[1779039840263,45.58,77993.44,1.5,0.75996,0.00022,9.78558]
[1779039841270,45.58,77996.53,1.5,0.76063,0.00022,9.77113]
[1779039842277,45.58,77998.06,1.5,0.76096,0.00022,9.76401]
[1779039847312,45.58,78000.88,1.5,0.76156,0.00022,9.7508]
[1779039848258,45.58,78000.88,1.5,0.76156,0.00022,9.7508]
[1779039848320,45.58,78001.48,1.5,0.76169,0.00022,9.74799]
[1779039850164,45.58,78005.59,1.5,0.76258,0.00022,9.72866]
[1779039850334,45.58,78006.54,1.5,0.76278,0.00022,9.72418]
[1779039851350,45.58,78010.22,1.5,0.76357,0.00021,9.70683]
[1779039852328,45.58,78010.22,1.5,0.76357,0.00021,9.70683]
[1779039852356,45.58,78016.94,1.5,0.76501,0.00021,9.67496]
[1779039853365,45.58,78019.9,1.5,0.76565,0.00021,9.66089]
[1779039858398,45.58,78019.55,1.5,0.76556,0.00021,9.66274]
[1779039863433,45.58,78020.0,1.5,0.76565,0.00021,9.66078]
[1779039865447,45.58,78018.77,1.5,0.76538,0.00021,9.66672]
[1779039866454,45.58,78016.16,1.5,0.76483,0.00021,9.67914]
[1779039871491,45.58,78016.33,1.5,0.76499,0.00021,9.66985]
[1779039874832,45.58,78016.59,1.5,0.76504,0.00021,9.66864]
[1779039877533,45.58,78018.28,1.5,0.7654,0.00021,9.66069]
[1779039881031,45.58,78018.44,1.5,0.76543,0.00021,9.65998]
[1779039886094,45.59,78019.15,1.5,0.76558,0.00021,9.65673]
[1779039894652,45.59,78019.73,1.5,0.76569,0.00021,9.65421]
[1779039900694,45.59,78019.95,1.5,0.76573,0.00021,9.65333]
[1779039905729,45.59,78019.7,1.5,0.76567,0.00021,9.65465]
[1779039908750,45.59,78020.64,1.5,0.76587,0.00021,9.65025]
[1779039910237,45.59,78020.64,1.5,0.76587,0.00021,9.65025]
[1779039910764,45.59,78025.04,1.5,0.76681,0.00021,9.62937]
[1779039911571,45.59,78025.04,1.5,0.76681,0.00021,9.62937]
[1779039911771,45.59,78020.95,1.5,0.76593,0.00021,9.64889]
[1779039915573,45.59,78021.38,1.5,0.76602,0.00021,9.64693]
[1779039915799,45.59,78022.52,1.5,0.76626,0.00021,9.64154]
[1779039916806,45.59,78024.34,1.5,0.76665,0.00021,9.63291]
[1779039918277,45.59,78024.34,1.5,0.76665,0.00021,9.63291]
[1779039918822,45.59,78019.96,1.5,0.76571,0.00021,9.65385]
[1779039919829,45.59,78015.84,1.5,0.76483,0.00021,9.67343]
[1779039921843,45.59,78014.68,1.5,0.76458,0.00021,9.67893]
[1779039922851,45.59,78013.6,1.5,0.76434,0.00021,9.68407]
[1779039923857,45.59,78012.49,1.5,0.76411,0.00021,9.68934]
[1779039925871,45.59,78011.56,1.5,0.76391,0.00021,9.69376]
[1779039930906,45.6,78010.57,1.5,0.76369,0.00021,9.69845]
[1779039935947,45.6,78011.36,1.5,0.76397,0.00021,9.68662]
[1779039937960,45.6,78007.89,1.5,0.76321,0.00022,9.70322]
[1779039938967,45.6,78001.5,1.5,0.76183,0.00022,9.73346]
[1779039942995,45.6,78000.24,1.5,0.76156,0.00022,9.73937]
[1779039944002,45.6,77997.43,1.5,0.76096,0.00022,9.75255]
[1779039949037,45.6,77998.09,1.5,0.7611,0.00022,9.74941]
[1779039954072,45.6,77998.2,1.5,0.76112,0.00022,9.74901]
[1779039957093,45.6,78001.76,1.5,0.76189,0.00022,9.73223]
[1779039958101,45.6,78003.11,1.5,0.76218,0.00022,9.72588]
[1779039963136,45.6,78003.87,1.5,0.76235,0.00022,9.72227]
[1779039968172,45.6,78006.12,1.5,0.76283,0.00022,9.71158]
[1779039969178,45.6,78008.23,1.5,0.76329,0.00022,9.70162]
[1779039974213,45.6,78008.33,1.5,0.76331,0.00022,9.7012]
[1779039975401,45.6,78008.33,1.5,0.76331,0.00022,9.7012]
[1779039975429,45.6,78009.27,1.5,0.76351,0.00022,9.69676]
[1779039976227,45.6,78011.21,1.5,0.76392,0.00021,9.6876]
[1779039977234,45.6,78012.24,1.5,0.76415,0.00021,9.68275]
[1779039978241,45.6,78014.23,1.5,0.76457,0.00021,9.67333]
[1779039980255,45.6,78015.62,1.5,0.76487,0.00021,9.66678]
[1779039985290,45.6,78018.92,1.5,0.76557,0.00021,9.65123]
[1779039986297,45.6,78020.16,1.5,0.76583,0.00021,9.64535]
[1779039991332,45.61,78020.89,1.5,0.76609,0.00021,9.63387]
[1779039996367,45.61,78020.97,1.5,0.76609,0.00021,9.63403]
[1779040001408,45.62,78022.13,1.5,0.76631,0.00021,9.62904]
[1779040002415,45.62,78023.57,1.5,0.76661,0.00021,9.6223]
[1779040007450,45.62,78024.12,1.5,0.76672,0.00021,9.61986]
[1779040012485,45.62,78023.65,1.5,0.76662,0.00021,9.62227]
[1779040014272,45.62,78023.65,1.5,0.76662,0.00021,9.62227]
[1779040014351,45.62,78019.76,1.5,0.76578,0.00021,9.64088]
[1779040014501,45.62,78015.12,1.5,0.76479,0.00021,9.6629]
[1779040019536,45.63,78014.9,1.5,0.76473,0.00021,9.66423]
[1779040026585,45.63,78015.24,1.5,0.76479,0.00021,9.66286]
[1779040029606,45.63,78013.05,1.5,0.76431,0.00021,9.67334]
[1779040032627,45.63,78010.93,1.5,0.76385,0.00021,9.68364]
[1779040038670,45.63,78011.04,1.5,0.76387,0.00021,9.68323]
[1779040045471,45.63,78011.37,1.5,0.76393,0.00021,9.68181]
[1779040050754,45.64,78011.59,1.5,0.76396,0.00021,9.68127]
[1779040055789,45.64,78011.06,1.5,0.76394,0.00021,9.67588]
[1779040060824,45.65,78011.36,1.5,0.76398,0.00021,9.6751]
[1779040065859,45.66,78011.55,1.5,0.76399,0.00021,9.67485]
[1779040070894,45.66,78011.76,1.5,0.76401,0.00021,9.6745]
[1779040074922,45.67,78010.83,1.5,0.76378,0.00021,9.6794]
[1779040080964,45.67,78010.41,1.5,0.76366,0.00021,9.68204]
[1779040082978,45.67,78011.36,1.5,0.76386,0.00021,9.67763]
[1779040088014,45.68,78011.43,1.5,0.76387,0.00021,9.67751]
[1779040091035,45.68,78012.66,1.5,0.76412,0.00021,9.67199]
[1779040096070,45.69,78012.57,1.5,0.76407,0.00021,9.67307]
[1779040099091,45.69,78013.84,1.5,0.76433,0.00021,9.66746]
[1779040103426,45.69,78014.34,1.5,0.76442,0.00021,9.66551]
[1779040109161,45.7,78013.94,1.5,0.76429,0.00021,9.66835]
[1779040114196,45.71,78014.02,1.5,0.7644,0.00021,9.6601]
[1779040119231,45.71,78014.51,1.5,0.76448,0.00021,9.65847]
[1779040124266,45.72,78014.89,1.5,0.76453,0.00021,9.65737]
[1779040129301,45.73,78015.07,1.5,0.76454,0.00021,9.65721]
[1779040131315,45.73,78016.5,1.5,0.76483,0.00021,9.65072]
[1779040132322,45.73,78019.79,1.5,0.76553,0.00021,9.63525]
[1779040133329,45.73,78021.65,1.5,0.76593,0.00021,9.62646]
[1779040138364,45.73,78021.9,1.5,0.76597,0.00021,9.62545]
[1779040142392,45.73,78020.96,1.5,0.76577,0.00021,9.63005]
[1779040147427,45.74,78021.24,1.5,0.76582,0.00021,9.6289]
[1779040150448,45.74,78022.09,1.5,0.76599,0.00021,9.62499]
[1779040154476,45.74,78023.97,1.5,0.76639,0.00021,9.61625]
[1779040156491,45.74,78027.07,1.5,0.76705,0.00021,9.60159]
[1779040160520,45.74,78030.55,1.5,0.76778,0.00021,9.58523]
[1779040161527,45.74,78032.5,1.5,0.76819,0.00021,9.57593]
[1779040162534,45.74,78034.09,1.5,0.76853,0.00021,9.56834]
[1779040167569,45.74,78035.99,1.5,0.76893,0.00021,9.55945]
[1779040172604,45.75,78036.6,1.5,0.76916,0.00021,9.54843]
[1779040177639,45.75,78037.09,1.5,0.76925,0.00021,9.54659]
[1779040182922,45.75,78036.88,1.5,0.76919,0.00021,9.5479]
[1779040188717,45.76,78037.56,1.5,0.7693,0.00021,9.54549]
[1779040192745,45.77,78035.73,1.5,0.76889,0.00021,9.55464]
[1779040197781,45.77,78035.95,1.5,0.76892,0.00021,9.55408]
[1779040201809,45.77,78032.38,1.5,0.76814,0.00021,9.57145]
[1779040206844,45.78,78032.13,1.5,0.76807,0.00021,9.57309]
[1779040211879,45.78,78035.04,1.5,0.76868,0.00021,9.55934]
[1779040214900,45.78,78036.43,1.5,0.76898,0.00021,9.55272]
[1779040219935,45.78,78036.43,1.5,0.76897,0.00021,9.55278]
[1779040224970,45.78,78036.36,1.5,0.76895,0.00021,9.55344]
[1779040225977,45.78,78038.12,1.5,0.76932,0.00021,9.54506]
[1779040226984,45.78,78037.04,1.5,0.76909,0.00021,9.55023]
[1779040227991,45.78,78033.19,1.5,0.76827,0.00021,9.56859]
[1779040230007,45.78,78031.91,1.5,0.768,0.00021,9.57467]
[1779040233026,45.78,78032.95,1.5,0.76835,0.00021,9.56112]
[1779040234033,45.78,78033.76,1.5,0.76852,0.00021,9.55726]
[1779040241082,45.78,78034.41,1.5,0.76866,0.00021,9.55421]
[1779040245110,45.79,78033.51,1.5,0.76845,0.00021,9.5588]
[1779040250145,45.79,78034.1,1.5,0.76856,0.00021,9.55646]
[1779040255180,45.79,78034.38,1.5,0.7686,0.00021,9.55561]
[1779040262229,45.8,78033.83,1.5,0.76845,0.00021,9.5589]
[1779040267265,45.8,78033.54,1.5,0.76837,0.00021,9.56075]
[1779040270286,45.81,78032.72,1.5,0.76818,0.00021,9.56492]
[1779040272301,45.81,78033.67,1.5,0.76838,0.00021,9.56058]
[1779040277547,45.81,78033.63,1.5,0.76836,0.00021,9.56105]
[1779040278342,45.81,78027.58,1.5,0.76706,0.00021,9.59006]
[1779040283377,45.82,78026.39,1.5,0.76679,0.00021,9.59597]
[1779040288412,45.82,78026.64,1.5,0.76684,0.00021,9.59501]
[1779040293447,45.82,78026.68,1.5,0.76696,0.00021,9.58646]
[1779040294963,45.82,78026.78,1.5,0.76698,0.00021,9.58603]
[1779040300496,45.82,78026.2,1.5,0.76685,0.00021,9.58905]
[1779040305532,45.82,78026.17,1.5,0.76683,0.00021,9.58939]
[1779040306073,45.82,78026.17,1.5,0.76683,0.00021,9.58939]
[1779040311574,45.83,78026.01,1.5,0.76679,0.00021,9.59038]
[1779040312184,45.83,78026.01,1.5,0.76679,0.00021,9.59038]
[1779040319630,45.83,78026.1,1.5,0.7668,0.00021,9.59024]
[1779040324665,45.83,78026.21,1.5,0.76681,0.00021,9.58989]
[1779040330707,45.83,78026.29,1.5,0.76682,0.00021,9.58972]
[1779040337756,45.83,78026.18,1.5,0.76679,0.00021,9.59048]
[1779040342791,45.84,78025.94,1.5,0.76673,0.00021,9.59178]
[1779040352861,45.84,78025.94,1.5,0.76684,0.00021,9.5835]
[1779040357896,45.84,78026.13,1.5,0.76688,0.00021,9.58278]
[1779040362931,45.84,78026.06,1.5,0.76685,0.00021,9.58339]
[1779040368349,45.84,78026.06,1.5,0.76685,0.00021,9.58339]
[1779040375015,45.85,78026.23,1.5,0.76685,0.00021,9.58333]
[1779040377029,45.85,78027.07,1.5,0.76703,0.00021,9.57947]
[1779040386092,45.86,78027.1,1.5,0.76701,0.00021,9.57988]
[1779040393141,45.86,78027.08,1.5,0.76698,0.00021,9.58039]
[1779040398176,45.86,78026.98,1.5,0.76695,0.00021,9.58116]
[1779040399963,45.86,78026.84,1.5,0.76692,0.00021,9.58188]
[1779040400190,45.86,78023.66,1.5,0.76624,0.00021,9.597]
[1779040401197,45.86,78015.31,1.5,0.76445,0.00021,9.63646]
[1779040403652,45.86,78015.39,1.5,0.76447,0.00021,9.63607]
[1779040404218,45.86,78018.86,1.5,0.76521,0.00021,9.61968]
[1779040405225,45.86,78025.74,1.5,0.76668,0.00021,9.58715]
[1779040409253,45.87,78027.19,1.5,0.76699,0.00021,9.5804]
[1779040414288,45.87,78027.25,1.5,0.76712,0.00021,9.57171]
[1779040415295,45.87,78029.31,1.5,0.76755,0.00021,9.56199]
[1779040420330,45.87,78029.65,1.5,0.76762,0.00021,9.56063]
[1779040425673,45.87,78029.25,1.5,0.76752,0.00021,9.56274]
[1779040425750,45.87,78027.62,1.5,0.76717,0.00021,9.57051]
[1779040426372,45.87,78026.2,1.5,0.76687,0.00021,9.57728]
[1779040427379,45.87,78025.25,1.5,0.76666,0.00021,9.58182]
[1779040432414,45.87,78024.91,1.5,0.76659,0.00021,9.58356]
[1779040434526,45.87,78024.94,1.5,0.76659,0.00021,9.58345]
[1779040440470,45.88,78024.82,1.5,0.76656,0.00021,9.5842]
[1779040445505,45.88,78024.77,1.5,0.76654,0.00021,9.58457]
[1779040448026,45.88,78024.77,1.5,0.76654,0.00021,9.58462]
[1779040448526,45.88,78023.3,1.5,0.76622,0.00021,9.5916]
[1779040449533,45.88,78021.12,1.5,0.76576,0.00021,9.60196]
[1779040452977,45.88,78021.2,1.5,0.76577,0.00021,9.60169]
[1779040456583,45.88,78022.21,1.5,0.76598,0.00021,9.59708]
[1779040460611,45.88,78021.35,1.5,0.76579,0.00021,9.60131]
[1779040470681,45.89,78019.79,1.5,0.76543,0.00021,9.60909]
[1779040475716,45.89,78019.79,1.5,0.76555,0.00021,9.6007]
[1779040480751,45.89,78020.39,1.5,0.76567,0.00021,9.59807]
[1779040485786,45.89,78020.92,1.5,0.76578,0.00021,9.59579]
[1779040488807,45.89,78019.61,1.5,0.76549,0.00021,9.60212]
[1779040493842,45.9,78020.35,1.5,0.76564,0.00021,9.59883]
[1779040498877,45.9,78021.03,1.5,0.76578,0.00021,9.59573]
[1779040504919,45.9,78021.64,1.5,0.76591,0.00021,9.59295]
[1779040507946,45.9,78026.42,1.5,0.76692,0.00021,9.57041]
[1779040508105,45.9,78026.42,1.5,0.76692,0.00021,9.57041]
[1779040508947,45.9,78044.75,1.5,0.77081,0.00021,9.48331]
[1779040509954,45.9,78045.26,1.5,0.77091,0.00021,9.48102]
[1779040511835,45.9,78045.14,1.5,0.77088,0.00021,9.48166]
[1779040511968,45.9,78044.05,1.5,0.77065,0.00021,9.48693]
[1779040512975,45.9,78045.16,1.5,0.77088,0.00021,9.48169]
[1779040519017,45.91,78045.3,1.5,0.77089,0.00021,9.48141]
[1779040521031,45.91,78043.55,1.5,0.77052,0.00021,9.4899]
[1779040522038,45.91,78042.14,1.5,0.77022,0.00021,9.4967]
[1779040527310,45.91,78042.18,1.5,0.77021,0.00021,9.49673]
[1779040527411,45.91,78044.06,1.5,0.77061,0.00021,9.48788]
[1779040528080,45.91,78045.0,1.5,0.7708,0.00021,9.48339]
[1779040533115,45.92,78045.7,1.5,0.77106,0.00021,9.472]
[1779040538150,45.92,78045.13,1.5,0.7709,0.00021,9.47549]
[1779040539157,45.92,78046.72,1.5,0.77123,0.00021,9.46819]
[1779040542178,45.93,78048.71,1.5,0.77163,0.00021,9.45914]
[1779040546206,45.93,78047.98,1.5,0.77144,0.00021,9.46329]
[1779040551243,45.94,78046.68,1.5,0.77113,0.00021,9.47032]
[1779040552249,45.94,78047.54,1.5,0.77131,0.00021,9.46638]
[1779040557310,45.95,78047.68,1.5,0.77131,0.00021,9.46638]
[1779040559299,45.95,78049.03,1.5,0.77157,0.00021,9.46044]
[1779040564333,45.96,78051.66,1.5,0.77209,0.00021,9.44875]
[1779040565340,45.96,78054.11,1.5,0.7726,0.00021,9.43713]
[1779040566347,45.96,78055.03,1.5,0.77279,0.00021,9.43285]
[1779040571382,45.97,78055.08,1.5,0.77277,0.00021,9.4332]
[1779040575410,45.97,78055.9,1.5,0.77292,0.00021,9.42974]
[1779040576417,45.97,78060.58,1.5,0.7739,0.00021,9.40743]
[1779040577424,45.98,78063.42,1.5,0.77449,0.00021,9.39394]
[1779040579813,45.98,78063.42,1.5,0.77449,0.00021,9.39394]
[1779040579896,45.98,78064.52,1.5,0.7747,0.00021,9.38898]
[1779040580445,45.98,78065.88,1.5,0.77498,0.00021,9.3826]
[1779040581843,45.98,78065.88,1.5,0.77498,0.00021,9.3826]
[1779040581882,45.98,78066.13,1.5,0.77502,0.00021,9.38157]
[1779040583352,45.98,78066.21,1.5,0.77503,0.00021,9.38136]
[1779040583466,45.98,78064.99,1.5,0.77477,0.00021,9.38739]
[1779040584574,45.98,78064.99,1.5,0.77477,0.00021,9.38739]
[1779040584607,45.99,78061.04,1.5,0.77394,0.00021,9.40652]
[1779040585480,45.99,78059.06,1.5,0.77352,0.00021,9.41615]
[1779040587312,45.99,78059.06,1.5,0.77352,0.00021,9.41615]
[1779040587886,45.99,78059.06,1.5,0.77352,0.00021,9.41615]
[1779040587973,45.99,78059.73,1.5,0.77365,0.00021,9.4132]
[1779040594369,45.99,78059.65,1.5,0.77361,0.00021,9.41398]
[1779040599578,46.0,78059.66,1.5,0.7737,0.00021,9.40649]
[1779040610655,46.02,78060.43,1.5,0.77379,0.00021,9.40428]
[1779040611461,46.02,78060.43,1.5,0.77379,0.00021,9.40428]
[1779040616697,46.02,78059.67,1.5,0.7736,0.00021,9.40873]
[1779040617589,46.02,78059.67,1.5,0.7736,0.00021,9.40873]
[1779040620088,46.03,78059.51,1.5,0.77356,0.00021,9.40977]
[1779040620725,46.03,78053.71,1.5,0.77233,0.00021,9.4378]
[1779040621732,46.03,78051.22,1.5,0.7718,0.00021,9.44979]
[1779040622739,46.03,78049.99,1.5,0.77154,0.00021,9.45575]
[1779040629788,46.04,78050.33,1.5,0.77158,0.00021,9.45473]
[1779040633817,46.04,78049.25,1.5,0.77134,0.00021,9.46021]
[1779040634824,46.04,78050.31,1.5,0.77156,0.00021,9.45523]
[1779040639858,46.04,78050.34,1.5,0.77155,0.00021,9.45548]
[1779040644893,46.05,78050.18,1.5,0.7715,0.00021,9.45662]
[1779040645900,46.05,78046.16,1.5,0.77065,0.00021,9.47591]
[1779040651942,46.05,78046.58,1.5,0.77085,0.00021,9.46558]
[1779040656977,46.06,78045.82,1.5,0.77067,0.00021,9.46969]
[1779040657984,46.06,78047.33,1.5,0.77099,0.00021,9.46263]
[1779040661005,46.06,78045.71,1.5,0.77063,0.00021,9.47074]
[1779040662012,46.06,78044.11,1.5,0.77028,0.00021,9.47847]
[1779040663020,46.06,78045.28,1.5,0.77053,0.00021,9.47302]
[1779040670068,46.07,78045.66,1.5,0.77057,0.00021,9.47207]
[1779040675103,46.08,78045.61,1.5,0.77053,0.00021,9.47291]
[1779040677117,46.08,78046.88,1.5,0.77079,0.00021,9.46711]
[1779040682152,46.08,78046.13,1.5,0.7706,0.00021,9.47131]
[1779040683160,46.09,78047.12,1.5,0.77081,0.00021,9.46673]
[1779040685173,46.09,78044.37,1.5,0.77022,0.00021,9.48004]
[1779040690208,46.09,78044.05,1.5,0.77013,0.00021,9.48212]
[1779040695243,46.1,78044.68,1.5,0.77024,0.00021,9.47967]
[1779040700278,46.1,78044.72,1.5,0.77022,0.00021,9.48003]
[1779040708334,46.11,78044.67,1.5,0.77017,0.00021,9.48125]
[1779040713369,46.12,78043.64,1.5,0.77006,0.00021,9.47804]
[1779040720420,46.12,78044.4,1.5,0.77018,0.00021,9.47521]
[1779040725455,46.13,78045.53,1.5,0.7704,0.00021,9.4704]
[1779040730490,46.13,78045.94,1.5,0.77046,0.00021,9.46904]
[1779040735525,46.14,78045.97,1.5,0.77044,0.00021,9.46946]
[1779040739553,46.14,78045.02,1.5,0.77022,0.00021,9.47443]
[1779040740560,46.14,78045.96,1.5,0.77041,0.00021,9.47008]
[1779040745595,46.15,78046.36,1.5,0.77047,0.00021,9.46875]
[1779040751637,46.16,78046.52,1.5,0.77048,0.00021,9.46868]
[1779040753651,46.16,78054.09,1.5,0.77206,0.00021,9.43295]
[1779040754658,46.16,78060.94,1.5,0.77348,0.00021,9.40044]
[1779040755665,46.16,78063.82,1.5,0.77408,0.00021,9.38687]
[1779040757009,46.16,78063.82,1.5,0.77408,0.00021,9.38687]
[1779040762714,46.17,78064.55,1.5,0.77418,0.00021,9.38459]
[1779040767749,46.18,78064.62,1.5,0.77416,0.00021,9.38491]
[1779040773791,46.18,78064.52,1.5,0.77424,0.00021,9.37749]
[1779040774290,46.18,78064.52,1.5,0.77424,0.00021,9.37749]
[1779040775814,46.19,78063.72,1.5,0.77407,0.00021,9.38143]
[1779040775847,46.19,78064.18,1.5,0.77416,0.00021,9.37937]
[1779040776736,46.19,78064.18,1.5,0.77416,0.00021,9.37937]
[1779040776810,46.19,78064.18,1.5,0.77416,0.00021,9.37937]
[1779040776911,46.19,78064.18,1.5,0.77416,0.00021,9.3795]
[1779040777315,46.19,78064.18,1.5,0.77416,0.00021,9.3795]
[1779040777624,46.19,78064.18,1.5,0.77416,0.00021,9.3795]
[1779040777811,46.19,78064.18,1.5,0.77416,0.00021,9.3795]
[1779040778292,46.19,78064.18,1.5,0.77415,0.00021,9.37963]
[1779040778308,46.19,78064.18,1.5,0.77415,0.00021,9.37963]
[1779040778635,46.19,78064.18,1.5,0.77415,0.00021,9.37963]
[1779040778808,46.19,78064.18,1.5,0.77415,0.00021,9.37963]
[1779040778826,46.19,78063.67,1.5,0.77404,0.00021,9.38219]
[1779040779313,46.19,78063.67,1.5,0.77404,0.00021,9.38219]
[1779040780081,46.19,78063.67,1.5,0.77404,0.00021,9.38219]
[1779040780152,46.19,78061.79,1.5,0.77364,0.00021,9.39129]
[1779040780841,46.19,78060.87,1.5,0.77344,0.00021,9.3958]
[1779040781814,46.19,78060.87,1.5,0.77344,0.00021,9.3958]
[1779040781847,46.19,78061.87,1.5,0.77365,0.00021,9.39114]
[1779040783861,46.19,78061.15,1.5,0.77349,0.00021,9.39481]
[1779040786882,46.2,78060.53,1.5,0.77334,0.00021,9.3981]
[1779040787889,46.2,78059.38,1.5,0.7731,0.00021,9.40369]
[1779040788896,46.2,78060.08,1.5,0.77324,0.00021,9.40046]
[1779040795945,46.21,78060.36,1.5,0.77327,0.00021,9.39988]
[1779040801987,46.21,78057.91,1.5,0.77273,0.00021,9.41221]
[1779040802994,46.21,78056.72,1.5,0.77247,0.00021,9.41797]
[1779040812057,46.22,78056.37,1.5,0.77237,0.00021,9.42044]
[1779040819107,46.23,78055.04,1.5,0.77206,0.00021,9.42737]
[1779040820114,46.23,78055.93,1.5,0.77224,0.00021,9.42322]
[1779040827163,46.23,78054.97,1.5,0.77202,0.00021,9.42836]
[1779040832033,46.23,78055.14,1.5,0.77204,0.00021,9.42778]
[1779040832059,46.23,78055.14,1.5,0.77204,0.00021,9.42778]
[1779040832198,46.24,78055.03,1.5,0.77214,0.00021,9.4198]
[1779040833205,46.24,78050.79,1.5,0.77125,0.00021,9.44001]
[1779040834212,46.24,78049.69,1.5,0.77102,0.00021,9.44529]
[1779040839247,46.24,78049.39,1.5,0.77094,0.00021,9.44704]
[1779040843275,46.24,78048.22,1.5,0.77067,0.00021,9.45311]
[1779040844282,46.25,78049.1,1.5,0.77085,0.00021,9.44906]
[1779040849317,46.25,78048.6,1.5,0.77073,0.00021,9.45191]
[1779040851331,46.25,78047.66,1.5,0.77052,0.00021,9.45661]
[1779040852338,46.25,78048.33,1.5,0.77065,0.00021,9.45356]
[1779040857374,46.26,78050.12,1.5,0.771,0.00021,9.44566]
[1779040858381,46.26,78051.88,1.5,0.77137,0.00021,9.43744]
[1779040860395,46.26,78055.24,1.5,0.77206,0.00021,9.42176]
[1779040861402,46.26,78057.26,1.5,0.77248,0.00021,9.41222]
[1779040863416,46.26,78057.9,1.5,0.77261,0.00021,9.40932]
[1779040864423,46.26,78058.73,1.5,0.77278,0.00021,9.40546]
[1779040868451,46.27,78059.57,1.5,0.77294,0.00021,9.40179]
[1779040872479,46.27,78058.82,1.5,0.77277,0.00021,9.40569]
[1779040873486,46.27,78060.03,1.5,0.77302,0.00021,9.40002]
[1779040874493,46.27,78061.44,1.5,0.77331,0.00021,9.39339]
[1779040875500,46.27,78063.92,1.5,0.77382,0.00021,9.38166]
[1779040876507,46.27,78064.87,1.5,0.77401,0.00021,9.37733]
[1779040877515,46.28,78066.17,1.5,0.77428,0.00021,9.37124]
[1779040882550,46.28,78066.65,1.5,0.77435,0.00021,9.36955]
[1779040887121,46.28,78066.65,1.5,0.77435,0.00021,9.36955]
[1779040887309,46.28,78066.65,1.5,0.77435,0.00021,9.36955]
[1779040887363,46.29,78066.76,1.5,0.77436,0.00021,9.3695]
[1779040894635,46.29,78067.46,1.5,0.77459,0.00021,9.35844]
[1779040895642,46.3,78070.6,1.5,0.77524,0.00021,9.34359]
[1779040896649,46.3,78071.24,1.5,0.77537,0.00021,9.34068]
[1779040897656,46.3,78072.24,1.5,0.77557,0.00021,9.33605]
[1779040902691,46.3,78072.0,1.5,0.77548,0.00021,9.338]
[1779040903698,46.31,78071.41,1.5,0.77535,0.00021,9.34097]
[1779040905712,46.31,78073.1,1.5,0.77569,0.00021,9.33322]
[1779040907726,46.31,78073.57,1.5,0.77578,0.00021,9.3313]
[1779040908733,46.31,78074.74,1.5,0.77601,0.00021,9.32588]
[1779040913768,46.32,78074.67,1.5,0.77596,0.00021,9.3271]
[1779040919810,46.33,78077.11,1.5,0.77644,0.00021,9.31602]
[1779040920817,46.33,78078.37,1.5,0.7767,0.00021,9.31001]
[1779040921824,46.33,78079.08,1.5,0.77684,0.00021,9.30664]
[1779040922831,46.33,78078.6,1.5,0.77674,0.00021,9.30897]
[1779040924845,46.33,78080.56,1.5,0.77715,0.00021,9.29964]
[1779040926859,46.33,78086.35,1.5,0.77834,0.00021,9.27195]
[1779040927866,46.33,78089.57,1.5,0.779,0.00021,9.25655]
[1779040931894,46.33,78089.41,1.5,0.77895,0.00021,9.25768]
[1779040932901,46.33,78089.07,1.5,0.77887,0.00021,9.2594]
[1779040933908,46.33,78089.44,1.5,0.77895,0.00021,9.25771]
[1779040935380,46.33,78089.44,1.5,0.77895,0.00021,9.25771]
[1779040935390,46.33,78089.45,1.5,0.77895,0.00021,9.25775]
[1779040935566,46.33,78089.45,1.5,0.77895,0.00021,9.25775]
[1779040935970,46.33,78089.45,1.5,0.77895,0.00021,9.25775]
[1779040936068,46.33,78089.45,1.5,0.77895,0.00021,9.25775]
[1779040936071,46.34,78092.99,1.5,0.77967,0.00021,9.24081]
[1779040936666,46.34,78092.99,1.5,0.77967,0.00021,9.24081]
[1779040936808,46.34,78092.99,1.5,0.77967,0.00021,9.24081]
[1779040937298,46.34,78092.99,1.5,0.77967,0.00021,9.24081]
[1779040937313,46.34,78092.99,1.5,0.77967,0.00021,9.24081]
[1779040937337,46.34,78093.7,1.5,0.77981,0.00021,9.23751]
[1779040937667,46.34,78093.7,1.5,0.77981,0.00021,9.23751]
[1779040937936,46.34,78093.88,1.5,0.77984,0.00021,9.23675]
[1779040939813,46.34,78093.74,1.5,0.77981,0.00021,9.23754]
[1779040942971,46.34,78093.27,1.5,0.77971,0.00021,9.23986]
[1779040943978,46.34,78093.88,1.5,0.77983,0.00021,9.23693]
[1779040945992,46.34,78097.23,1.5,0.78052,0.0002,9.22081]
[1779040952034,46.34,78099.05,1.5,0.78102,0.0002,9.20351]
[1779040955055,46.34,78103.17,1.5,0.78185,0.0002,9.18373]
[1779040958076,46.34,78108.43,1.5,0.78292,0.0002,9.15837]
[1779040959083,46.34,78112.99,1.5,0.78385,0.0002,9.13627]
[1779040964118,46.34,78114.32,1.5,0.78412,0.0002,9.1299]
[1779040968146,46.34,78116.13,1.5,0.78448,0.0002,9.12118]
[1779040969153,46.34,78118.7,1.5,0.785,0.0002,9.10873]
[1779040970160,46.34,78121.83,1.5,0.78563,0.0002,9.09355]
[1779040972174,46.35,78123.74,1.5,0.78601,0.0002,9.08438]
[1779040978216,46.35,78123.58,1.5,0.78596,0.0002,9.08561]
[1779040982244,46.35,78121.2,1.5,0.78547,0.0002,9.09752]
[1779040985265,46.35,78123.19,1.5,0.78586,0.0002,9.08805]
[1779040990300,46.36,78123.01,1.5,0.78581,0.0002,9.08929]
[1779040990689,46.36,78123.01,1.5,0.78581,0.0002,9.08929]
[1779040990790,46.36,78123.01,1.5,0.7858,0.0002,9.08936]
[1779040991814,46.36,78123.01,1.5,0.7858,0.0002,9.08936]
[1779040996343,46.36,78124.87,1.5,0.78617,0.0002,9.08066]
[1779040997350,46.36,78127.99,1.5,0.78679,0.0002,9.06555]
[1779041002385,46.36,78128.64,1.5,0.7869,0.0002,9.0629]
[1779041008431,46.37,78128.65,1.5,0.78688,0.0002,9.06347]
[1779041013466,46.37,78129.9,1.5,0.78724,0.0002,9.04913]
[1779041015480,46.38,78131.62,1.5,0.78758,0.0002,9.04099]
[1779041018101,46.38,78131.7,1.5,0.78758,0.0002,9.04085]
[1779041019809,46.38,78131.68,1.5,0.78757,0.0002,9.04131]
[1779041020515,46.38,78130.52,1.5,0.78732,0.0002,9.04719]
[1779041026561,46.39,78132.13,1.5,0.78759,0.0002,9.04066]
[1779041031598,46.4,78139.94,1.5,0.78913,0.0002,9.00317]
[1779041032603,46.4,78144.32,1.5,0.79,0.0002,8.98189]
[1779041033610,46.4,78148.39,1.5,0.7908,0.0002,8.96213]
[1779041035624,46.41,78151.68,1.5,0.79144,0.0002,8.94652]
[1779041040664,46.41,78152.97,1.5,0.79169,0.0002,8.94034]
[1779041042158,46.41,78152.97,1.5,0.79169,0.0002,8.94034]
[1779041047709,46.41,78153.32,1.5,0.79175,0.0002,8.93888]
[1779041050227,46.41,78152.98,1.5,0.79168,0.0002,8.94058]
[1779041050309,46.41,78152.98,1.5,0.79168,0.0002,8.94058]
[1779041050328,46.41,78153.59,1.5,0.7918,0.0002,8.93762]
[1779041052626,46.41,78153.31,1.5,0.79174,0.0002,8.93906]
[1779041052744,46.41,78171.91,1.5,0.79541,0.0002,8.84754]
[1779041053751,46.41,78178.0,1.5,0.7966,0.0002,8.81758]
[1779041056816,46.41,78178.23,1.5,0.79663,0.0002,8.81677]
[1779041057309,46.41,78178.23,1.5,0.79663,0.0002,8.81677]
[1779041057464,46.41,78178.23,1.5,0.79663,0.0002,8.81677]
[1779041059993,46.42,78178.55,1.5,0.79667,0.0002,8.81569]
[1779041060185,46.42,78178.55,1.5,0.79667,0.0002,8.81569]
[1779041062807,46.42,78178.88,1.5,0.79672,0.0002,8.81456]
[1779041062814,46.42,78186.55,1.5,0.7982,0.00019,8.77679]
[1779041063974,46.42,78186.55,1.5,0.7982,0.00019,8.77679]
[1779041064039,46.42,78192.73,1.5,0.7994,0.00019,8.74627]
[1779041065982,46.42,78194.8,1.5,0.79979,0.00019,8.73614]
[1779041066842,46.43,78211.4,1.5,0.80299,0.00019,8.6537]
[1779041067954,46.43,78211.4,1.5,0.80299,0.00019,8.6537]
[1779041068084,46.43,78211.4,1.5,0.80299,0.00019,8.6537]
[1779041068122,46.43,78216.11,1.5,0.80389,0.00019,8.63026]
[1779041068856,46.43,78218.64,1.5,0.80437,0.00019,8.61775]
[1779041070053,46.43,78218.64,1.5,0.80437,0.00019,8.61775]
[1779041071939,46.43,78215.12,1.5,0.80368,0.00019,8.63555]
[1779041072702,46.43,78216.74,1.5,0.80413,0.00019,8.61872]
[1779041072884,46.43,78206.91,1.5,0.80224,0.00019,8.66783]
[1779041073891,46.45,78176.26,1.5,0.79619,0.0002,8.82257]
[1779041074898,46.45,78169.77,1.5,0.79492,0.0002,8.85455]
[1779041076912,46.45,78175.36,1.5,0.79602,0.0002,8.82684]
[1779041077924,46.45,78175.36,1.5,0.79602,0.0002,8.82684]
[1779041077950,46.45,78172.88,1.5,0.79554,0.0002,8.839]
[1779041078711,46.45,78172.88,1.5,0.79554,0.0002,8.839]
[1779041078809,46.45,78172.88,1.5,0.79554,0.0002,8.839]
[1779041082696,46.45,78173.67,1.5,0.7957,0.0002,8.83485]
[1779041084968,46.45,78166.96,1.5,0.79439,0.0002,8.86782]
[1779041085975,46.45,78161.82,1.5,0.79337,0.0002,8.89315]
[1779041086680,46.45,78161.82,1.5,0.79337,0.0002,8.89315]
[1779041086808,46.45,78161.82,1.5,0.79337,0.0002,8.89315]
[1779041086820,46.45,78161.82,1.5,0.79337,0.0002,8.89315]
[1779041088999,46.45,78157.19,1.5,0.79246,0.0002,8.91592]
[1779041090008,46.45,78152.86,1.5,0.7916,0.0002,8.93716]
[1779041090677,46.45,78152.86,1.5,0.7916,0.0002,8.93716]
[1779041093775,46.45,78156.95,1.5,0.79241,0.0002,8.91705]
[1779041093785,46.45,78156.95,1.5,0.79241,0.0002,8.91705]
[1779041093811,46.45,78156.95,1.5,0.79241,0.0002,8.91705]
[1779041094033,46.45,78160.44,1.5,0.7931,0.0002,8.89991]
[1779041094656,46.45,78160.44,1.5,0.7931,0.0002,8.89991]
[1779041094725,46.45,78160.44,1.5,0.7931,0.0002,8.89991]
[1779041094814,46.45,78160.44,1.5,0.7931,0.0002,8.89991]
[1779041097589,46.45,78160.36,1.5,0.79309,0.0002,8.90035]
[1779041097814,46.45,78160.13,1.5,0.79304,0.0002,8.9015]
[1779041098383,46.45,78160.13,1.5,0.79304,0.0002,8.9015]
[1779041098391,46.45,78160.13,1.5,0.79304,0.0002,8.9015]
[1779041098576,46.45,78160.13,1.5,0.79304,0.0002,8.9015]
[1779041098484,46.45,78159.81,1.5,0.79298,0.0002,8.90309]
[1779041102529,46.45,78158.98,1.5,0.79281,0.0002,8.9072]
[1779041102563,46.45,78158.98,1.5,0.79281,0.0002,8.9072]
[1779041102576,46.45,78158.98,1.5,0.79281,0.0002,8.9072]
[1779041102812,46.45,78159.92,1.5,0.793,0.0002,8.90258]
[1779041105490,46.45,78160.45,1.5,0.7931,0.0002,8.89997]
[1779041105565,46.45,78160.45,1.5,0.7931,0.0002,8.89997]
[1779041105591,46.45,78160.47,1.5,0.7931,0.0002,8.89987]
[1779041106758,46.45,78160.47,1.5,0.7931,0.0002,8.89987]
[1779041106819,46.45,78160.47,1.5,0.7931,0.0002,8.89987]
[1779041106874,46.45,78160.47,1.5,0.7931,0.0002,8.89987]
[1779041110748,46.45,78160.65,1.5,0.79314,0.0002,8.89897]
[1779041112622,46.45,78160.65,1.5,0.79314,0.0002,8.89897]
[1779041112684,46.45,78160.65,1.5,0.79314,0.0002,8.89897]
[1779041112810,46.45,78160.65,1.5,0.79314,0.0002,8.89897]
[1779041114729,46.45,78160.55,1.5,0.79312,0.0002,8.89945]
[1779041114807,46.45,78160.55,1.5,0.79312,0.0002,8.89945]
[1779041114956,46.45,78160.55,1.5,0.79312,0.0002,8.89945]
[1779041115843,46.45,78160.55,1.5,0.79312,0.0002,8.89945]
[1779041116060,46.45,78160.55,1.5,0.79312,0.0002,8.89945]
[1779041116190,46.45,78160.63,1.5,0.79314,0.0002,8.89905]
[1779041118703,46.45,78160.77,1.5,0.79317,0.0002,8.89835]
[1779041119143,46.45,78160.77,1.5,0.79317,0.0002,8.89835]
[1779041119154,46.45,78160.77,1.5,0.79317,0.0002,8.89835]
[1779041119311,46.45,78160.77,1.5,0.79317,0.0002,8.89835]
[1779041122546,46.45,78160.61,1.5,0.79314,0.0002,8.89911]
[1779041122560,46.45,78160.61,1.5,0.79314,0.0002,8.89911]
[1779041122700,46.45,78160.86,1.5,0.79318,0.0002,8.89788]
[1779041126219,46.45,78161.23,1.5,0.79326,0.0002,8.89604]
[1779041126260,46.45,78166.85,1.5,0.79437,0.0002,8.8684]
[1779041126997,46.45,78166.85,1.5,0.79437,0.0002,8.8684]
[1779041127062,46.45,78166.85,1.5,0.79437,0.0002,8.8684]
[1779041127073,46.45,78166.85,1.5,0.79437,0.0002,8.8684]
[1779041127313,46.45,78166.85,1.5,0.79437,0.0002,8.8684]
[1779041129918,46.45,78171.21,1.5,0.79522,0.0002,8.84689]
[1779041129970,46.45,78171.21,1.5,0.79522,0.0002,8.84689]
[1779041130060,46.45,78171.21,1.5,0.79522,0.0002,8.84689]
[1779041130952,46.45,78172.2,1.5,0.79542,0.0002,8.84201]
[1779041131059,46.45,78172.2,1.5,0.79542,0.0002,8.84201]
[1779041131295,46.45,78172.64,1.5,0.79564,0.0002,8.83103]
[1779041134879,46.45,78172.46,1.5,0.7956,0.0002,8.83197]
[1779041135060,46.45,78172.46,1.5,0.7956,0.0002,8.83197]
[1779041135068,46.45,78172.46,1.5,0.7956,0.0002,8.83197]
[1779041135323,46.45,78170.05,1.5,0.79513,0.0002,8.84386]
[1779041136961,46.45,78170.09,1.5,0.79514,0.0002,8.84367]
[1779041137060,46.45,78170.09,1.5,0.79514,0.0002,8.84367]
[1779041137183,46.45,78170.09,1.5,0.79514,0.0002,8.84367]
[1779041137337,46.45,78176.12,1.5,0.79632,0.0002,8.81393]
[1779041139965,46.45,78177.82,1.5,0.79665,0.0002,8.80563]
[1779041140060,46.45,78177.82,1.5,0.79665,0.0002,8.80563]
[1779041140566,46.45,78177.82,1.5,0.79665,0.0002,8.80563]
[1779041140657,46.45,78177.82,1.5,0.79665,0.0002,8.80563]
[1779041140568,46.45,78177.83,1.5,0.79665,0.0002,8.80562]
[1779041141236,46.45,78177.83,1.5,0.79665,0.0002,8.80562]
[1779041141289,46.45,78177.83,1.5,0.79665,0.0002,8.80562]
[1779041143001,46.45,78179.9,1.5,0.79705,0.0002,8.79539]
[1779041143014,46.45,78179.9,1.5,0.79705,0.0002,8.79539]
[1779041143060,46.45,78179.9,1.5,0.79705,0.0002,8.79539]
[1779041144386,46.45,78184.51,1.5,0.79796,0.00019,8.77252]
[1779041145777,46.45,78185.51,1.5,0.79815,0.00019,8.76756]
[1779041145813,46.45,78185.51,1.5,0.79815,0.00019,8.76756]
[1779041145963,46.45,78185.51,1.5,0.79815,0.00019,8.76756]
[1779041146400,46.45,78192.87,1.5,0.79958,0.00019,8.73108]
[1779041146985,46.45,78192.87,1.5,0.79958,0.00019,8.73108]
[1779041147064,46.45,78192.87,1.5,0.79958,0.00019,8.73108]
[1779041147407,46.45,78193.49,1.5,0.7997,0.00019,8.72803]
[1779041148564,46.45,78193.49,1.5,0.7997,0.00019,8.72803]
[1779041148638,46.45,78193.49,1.5,0.7997,0.00019,8.72803]
[1779041150563,46.45,78193.49,1.5,0.7997,0.00019,8.72809]
[1779041150717,46.45,78193.62,1.5,0.79972,0.00019,8.72748]
[1779041152339,46.45,78194.13,1.5,0.79982,0.00019,8.72488]
[1779041152479,46.45,78194.13,1.5,0.79982,0.00019,8.72488]
[1779041154568,46.45,78194.02,1.5,0.79981,0.00019,8.7253]
[1779041154798,46.45,78193.94,1.5,0.79979,0.00019,8.72564]
[1779041156567,46.45,78193.55,1.5,0.79972,0.00019,8.72751]
[1779041156769,46.45,78193.37,1.5,0.79969,0.00019,8.72835]
[1779041156814,46.45,78193.37,1.5,0.79969,0.00019,8.72835]
[1779041156823,46.45,78193.37,1.5,0.79969,0.00019,8.72835]
[1779041157272,46.45,78193.37,1.5,0.79969,0.00019,8.72835]
[1779041157310,46.45,78193.37,1.5,0.79969,0.00019,8.72835]
[1779041157332,46.45,78193.37,1.5,0.79969,0.00019,8.72828]
[1779041160306,46.44,78193.13,1.5,0.79965,0.00019,8.72935]
[1779041165534,46.44,78192.41,1.5,0.79951,0.00019,8.7329]
[1779041167548,46.44,78185.86,1.5,0.79824,0.00019,8.76535]
[1779041168555,46.44,78181.41,1.5,0.79737,0.0002,8.78733]
[1779041171447,46.44,78179.26,1.5,0.79696,0.0002,8.79782]
[1779041171563,46.44,78179.26,1.5,0.79696,0.0002,8.79782]
[1779041171576,46.44,78179.56,1.5,0.79702,0.0002,8.79626]
[1779041172020,46.44,78179.56,1.5,0.79702,0.0002,8.79626]
[1779041172059,46.44,78179.56,1.5,0.79702,0.0002,8.79626]
[1779041172583,46.44,78179.29,1.5,0.79697,0.0002,8.79752]
[1779041174597,46.44,78176.62,1.5,0.79645,0.0002,8.81055]
[1779041176611,46.44,78172.99,1.5,0.79575,0.0002,8.82836]
[1779041178494,46.44,78173.15,1.5,0.79578,0.0002,8.8275]
[1779041178565,46.44,78173.15,1.5,0.79578,0.0002,8.8275]
[1779041178666,46.44,78173.15,1.5,0.79578,0.0002,8.82752]
[1779041179072,46.44,78173.15,1.5,0.79578,0.0002,8.82752]
[1779041179308,46.44,78173.15,1.5,0.79578,0.0002,8.82752]
[1779041179632,46.44,78173.21,1.5,0.79579,0.0002,8.82725]
[1779041181646,46.44,78179.51,1.5,0.79702,0.0002,8.79619]
[1779041182653,46.44,78176.32,1.5,0.7964,0.0002,8.81192]
[1779041185674,46.44,78179.2,1.5,0.79697,0.0002,8.79753]
[1779041186158,46.44,78179.2,1.5,0.79697,0.0002,8.79753]
[1779041186309,46.44,78179.2,1.5,0.79697,0.0002,8.79753]
[1779041186485,46.44,78179.2,1.5,0.79697,0.0002,8.79753]
[1779041186564,46.44,78179.2,1.5,0.79697,0.0002,8.79753]
[1779041186681,46.44,78179.44,1.5,0.79702,0.0002,8.7963]
[1779041193730,46.44,78178.84,1.5,0.79705,0.0002,8.79019]
[1779041197762,46.44,78181.21,1.5,0.79751,0.0002,8.77835]
[1779041199978,46.44,78181.32,1.5,0.79754,0.0002,8.77778]
[1779041200060,46.44,78181.32,1.5,0.79754,0.0002,8.77778]
[1779041200286,46.44,78181.32,1.5,0.79754,0.0002,8.77778]
[1779041200311,46.44,78181.32,1.5,0.79754,0.0002,8.77778]
[1779041200387,46.44,78181.4,1.5,0.79755,0.0002,8.77735]
[1779041202542,46.44,78181.73,1.5,0.79762,0.0002,8.77572]
[1779041202561,46.44,78181.73,1.5,0.79762,0.0002,8.77572]
[1779041202642,46.43,78181.92,1.5,0.79766,0.0002,8.77474]
[1779041207832,46.43,78181.71,1.5,0.79762,0.0002,8.7757]
[1779041209452,46.43,78181.71,1.5,0.79762,0.0002,8.7757]
[1779041209565,46.43,78181.71,1.5,0.79762,0.0002,8.7757]
[1779041209667,46.43,78181.7,1.5,0.79762,0.0002,8.77572]
[1779041209766,46.43,78181.7,1.5,0.79762,0.0002,8.77572]
[1779041209812,46.43,78181.7,1.5,0.79762,0.0002,8.77572]
[1779041209867,46.43,78181.61,1.5,0.7976,0.0002,8.77614]
[1779041216895,46.43,78181.29,1.5,0.79754,0.0002,8.77759]
[1779041220923,46.43,78178.79,1.5,0.79706,0.0002,8.78985]
[1779041223933,46.43,78179.04,1.5,0.79711,0.0002,8.78855]
[1779041224065,46.43,78179.04,1.5,0.79711,0.0002,8.78855]
[1779041224216,46.43,78179.04,1.5,0.79711,0.0002,8.78855]
[1779041224312,46.43,78179.04,1.5,0.79711,0.0002,8.78855]
[1779041224318,46.43,78178.94,1.5,0.79709,0.0002,8.78901]
[1779041229986,46.43,78178.98,1.5,0.79711,0.0002,8.78862]
[1779041235555,46.43,78179.19,1.5,0.79715,0.0002,8.78746]
[1779041235657,46.43,78179.11,1.5,0.79714,0.0002,8.78782]
[1779041235813,46.43,78179.11,1.5,0.79714,0.0002,8.78782]
[1779041236039,46.43,78179.11,1.5,0.79714,0.0002,8.78782]
[1779041236063,46.43,78179.11,1.5,0.79714,0.0002,8.78782]
[1779041236140,46.43,78179.04,1.5,0.79713,0.0002,8.78814]
[1779041239049,46.43,78171.81,1.5,0.79571,0.0002,8.82375]
[1779041241242,46.43,78171.77,1.5,0.79571,0.0002,8.82387]
[1779041241312,46.43,78171.77,1.5,0.79571,0.0002,8.82387]
[1779041241387,46.43,78171.6,1.5,0.79568,0.0002,8.82464]
[1779041242001,46.43,78171.6,1.5,0.79568,0.0002,8.82464]
[1779041242061,46.43,78171.6,1.5,0.79568,0.0002,8.82464]
[1779041242070,46.43,78170.01,1.5,0.79537,0.0002,8.83241]
[1779041249119,46.42,78169.16,1.5,0.79521,0.0002,8.83631]
[1779041250126,46.42,78166.9,1.5,0.79477,0.0002,8.84748]
[1779041251133,46.42,78166.44,1.5,0.79481,0.0002,8.84092]
[1779041252857,46.42,78166.31,1.5,0.79479,0.0002,8.84157]
[1779041253061,46.42,78166.31,1.5,0.79479,0.0002,8.84157]
[1779041253198,46.42,78166.31,1.5,0.79479,0.0002,8.84157]
[1779041253313,46.42,78166.31,1.5,0.79479,0.0002,8.84157]
[1779041253413,46.42,78166.28,1.5,0.79479,0.0002,8.84162]
[1779041257382,46.42,78166.7,1.5,0.79488,0.0002,8.83928]
[1779041260538,46.42,78168.27,1.5,0.7952,0.0002,8.8313]
[1779041260564,46.42,78168.27,1.5,0.7952,0.0002,8.8313]
[1779041260762,46.42,78167.78,1.5,0.7951,0.0002,8.83375]
[1779041266238,46.42,78167.13,1.5,0.79497,0.0002,8.83713]
[1779041270198,46.42,78167.1,1.5,0.79497,0.0002,8.83704]
[1779041270314,46.42,78167.1,1.5,0.79497,0.0002,8.83704]
[1779041270415,46.42,78167.1,1.5,0.79497,0.0002,8.83696]
[1779041276308,46.41,78166.75,1.5,0.79492,0.0002,8.83823]
[1779041282351,46.41,78166.45,1.5,0.79488,0.0002,8.83926]
[1779041287385,46.41,78166.83,1.5,0.79497,0.0002,8.83702]
[1779041292420,46.41,78167.33,1.5,0.79508,0.0002,8.83421]
[1779041302490,46.4,78167.19,1.5,0.79508,0.0002,8.83426]
[1779041307525,46.4,78166.78,1.5,0.79501,0.0002,8.83597]
[1779041311561,46.4,78156.36,1.5,0.7931,0.0002,8.87818]
[1779041312561,46.4,78144.77,1.5,0.79079,0.0002,8.93512]
[1779041313568,46.4,78142.62,1.5,0.79037,0.0002,8.94562]
[1779041317596,46.39,78147.28,1.5,0.7913,0.0002,8.92259]
[1779041318603,46.39,78150.69,1.5,0.79199,0.0002,8.90578]
[1779041322631,46.39,78146.52,1.5,0.79116,0.0002,8.92607]
[1779041324645,46.39,78144.04,1.5,0.79067,0.0002,8.93815]
[1779041325652,46.39,78139.73,1.5,0.78981,0.0002,8.95921]
[1779041327667,46.39,78137.38,1.5,0.78935,0.0002,8.97055]
[1779041332701,46.39,78135.02,1.5,0.78889,0.0002,8.98172]
[1779041335723,46.38,78139.96,1.5,0.78989,0.0002,8.95731]
[1779041340758,46.38,78139.8,1.5,0.78986,0.0002,8.95805]
[1779041345793,46.38,78139.96,1.5,0.78989,0.0002,8.95721]
[1779041350828,46.38,78140.01,1.5,0.7899,0.0002,8.95692]
[1779041355863,46.38,78137.47,1.5,0.7894,0.0002,8.96928]
[1779041358884,46.38,78131.75,1.5,0.78825,0.0002,8.99728]
[1779041359894,46.38,78127.92,1.5,0.78748,0.0002,9.01604]
[1779041360901,46.38,78125.56,1.5,0.787,0.0002,9.02759]
[1779041367952,46.39,78123.87,1.5,0.78665,0.0002,9.03592]
[1779041369763,46.39,78123.87,1.5,0.78665,0.0002,9.03592]
[1779041371980,46.39,78119.24,1.5,0.78585,0.0002,9.04969]
[1779041373994,46.39,78116.27,1.5,0.78525,0.0002,9.06412]
[1779041375087,46.39,78116.27,1.5,0.78525,0.0002,9.06412]
[1779041375325,46.39,78116.27,1.5,0.78525,0.0002,9.06412]
[1779041375349,46.39,78115.84,1.5,0.78516,0.0002,9.06628]
[1779041376010,46.39,78109.76,1.5,0.78392,0.0002,9.09578]
[1779041384065,46.39,78111.26,1.5,0.78423,0.0002,9.08856]
[1779041389100,46.39,78111.07,1.5,0.78419,0.0002,9.0895]
[1779041393128,46.39,78108.8,1.5,0.78373,0.0002,9.10049]
[1779041398163,46.39,78108.41,1.5,0.78365,0.0002,9.10233]
[1779041403198,46.39,78109.12,1.5,0.78379,0.0002,9.09887]
[1779041408233,46.39,78109.48,1.5,0.78387,0.0002,9.09714]
[1779041414275,46.39,78109.29,1.5,0.78383,0.0002,9.09809]
[1779041420317,46.39,78108.49,1.5,0.78366,0.0002,9.10204]
[1779041424345,46.39,78113.15,1.5,0.78461,0.0002,9.07938]
[1779041427366,46.38,78119.01,1.5,0.78581,0.0002,9.05071]
[1779041428373,46.38,78124.85,1.5,0.78699,0.0002,9.0222]
[1779041433408,46.38,78125.82,1.5,0.78734,0.0002,9.00837]
[1779041439450,46.38,78125.28,1.5,0.78722,0.0002,9.01128]
[1779041444485,46.39,78124.73,1.5,0.7871,0.0002,9.01418]
[1779041449524,46.38,78124.62,1.5,0.78708,0.0002,9.01452]
[1779041452546,46.38,78118.49,1.5,0.78584,0.0002,9.04448]
[1779041454560,46.39,78115.91,1.5,0.78531,0.0002,9.05702]
[1779041459595,46.38,78115.6,1.5,0.78525,0.0002,9.05851]
[1779041463624,46.38,78120.34,1.5,0.78621,0.0002,9.03548]
[1779041465637,46.39,78122.49,1.5,0.78664,0.0002,9.02508]
[1779041470672,46.39,78122.82,1.5,0.7867,0.0002,9.0237]
[1779041476715,46.39,78122.98,1.5,0.78672,0.0002,9.0232]
[1779041481751,46.39,78123.91,1.5,0.7869,0.0002,9.01893]
[1779041482758,46.39,78126.53,1.5,0.78743,0.0002,9.00622]
[1779041488800,46.4,78126.87,1.5,0.78748,0.0002,9.00497]
[1779041490814,46.4,78121.64,1.5,0.78642,0.0002,9.03058]
[1779041491821,46.4,78119.78,1.5,0.78618,0.0002,9.03086]
[1779041494842,46.4,78110.77,1.5,0.78434,0.0002,9.07471]
[1779041497863,46.4,78106.84,1.5,0.78354,0.0002,9.0937]
[1779041499878,46.4,78104.38,1.5,0.78304,0.0002,9.10557]
[1779041507934,46.4,78104.03,1.5,0.78298,0.0002,9.1072]
[1779041512969,46.4,78104.22,1.5,0.78302,0.0002,9.10623]
[1779041518004,46.4,78103.84,1.5,0.78294,0.0002,9.10797]
[1779041523040,46.39,78103.8,1.5,0.78294,0.0002,9.10806]
[1779041529082,46.39,78103.54,1.5,0.78289,0.0002,9.10915]
[1779041533110,46.39,78107.16,1.5,0.78364,0.0002,9.09149]
[1779041534117,46.39,78115.12,1.5,0.78526,0.0002,9.05279]
[1779041536131,46.39,78115.06,1.5,0.78525,0.0002,9.05298]
[1779041537138,46.39,78117.48,1.5,0.78574,0.0002,9.0412]
[1779041542173,46.39,78118.87,1.5,0.78603,0.0002,9.0344]
[1779041547208,46.39,78119.19,1.5,0.78609,0.0002,9.03286]
[1779041551236,46.39,78118.26,1.5,0.78604,0.0002,9.0286]
[1779041556271,46.39,78118.3,1.5,0.78604,0.0002,9.02855]
[1779041561667,46.39,78119.3,1.5,0.78624,0.0002,9.02381]
[1779041567348,46.39,78119.23,1.5,0.78622,0.0002,9.02429]
[1779041572383,46.39,78118.91,1.5,0.78615,0.0002,9.02596]
[1779041577418,46.4,78119.43,1.5,0.78625,0.0002,9.02354]
[1779041582453,46.4,78119.09,1.5,0.78618,0.0002,9.02531]
[1779041587488,46.4,78119.5,1.5,0.78625,0.0002,9.02344]
[1779041592524,46.4,78119.6,1.5,0.78627,0.0002,9.02309]
[1779041597559,46.4,78119.71,1.5,0.78629,0.0002,9.02269]
[1779041602594,46.4,78119.98,1.5,0.78633,0.0002,9.02152]
[1779041607629,46.4,78118.56,1.5,0.78604,0.0002,9.02855]
[1779041611657,46.4,78118.57,1.5,0.78618,0.0002,9.01978]
[1779041616692,46.4,78119.25,1.5,0.78631,0.0002,9.01662]
[1779041617699,46.4,78122.76,1.5,0.78702,0.0002,8.99957]
[1779041618706,46.4,78127.39,1.5,0.78795,0.0002,8.97706]
[1779041623741,46.41,78127.97,1.5,0.78805,0.0002,8.97465]
[1779041629787,46.41,78128.29,1.5,0.7881,0.0002,8.9734]
[1779041634822,46.41,78130.44,1.5,0.78852,0.0002,8.96336]
[1779041639861,46.42,78131.96,1.5,0.7888,0.0002,8.95646]
[1779041644899,46.42,78131.87,1.5,0.78876,0.0002,8.95742]
[1779041650941,46.43,78131.4,1.5,0.78864,0.0002,8.96035]
[1779041656983,46.43,78133.25,1.5,0.78899,0.0002,8.95194]
[1779041657990,46.43,78127.98,1.5,0.78792,0.0002,8.97777]
[1779041658997,46.44,78125.01,1.5,0.78732,0.0002,8.99236]
[1779041660008,46.44,78120.19,1.5,0.78634,0.0002,9.01591]
[1779041667055,46.44,78118.51,1.5,0.78598,0.0002,9.0246]
[1779041672090,46.44,78119.55,1.5,0.78631,0.0002,9.01109]
[1779041679139,46.45,78119.85,1.5,0.78635,0.0002,9.01022]
[1779041681153,46.45,78123.92,1.5,0.78717,0.0002,8.99057]
[1779041682160,46.45,78126.23,1.5,0.78763,0.0002,8.9794]
[1779041686188,46.45,78123.3,1.5,0.78703,0.0002,8.994]
[1779041687195,46.45,78117.76,1.5,0.7859,0.0002,9.021]
[1779041691223,46.46,78115.33,1.5,0.7854,0.0002,9.03296]
[1779041693237,46.46,78112.57,1.5,0.78484,0.0002,9.0464]
[1779041698273,46.46,78105.24,1.5,0.78334,0.0002,9.082]
[1779041699925,46.46,78101.78,1.5,0.78263,0.0002,9.09876]
[1779041705325,46.45,78101.77,1.5,0.78265,0.0002,9.09839]
[1779041710359,46.45,78101.88,1.5,0.78267,0.0002,9.09771]
[1779041712373,46.45,78105.82,1.5,0.78351,0.0002,9.07801]
[1779041714387,46.45,78108.4,1.5,0.78404,0.0002,9.06548]
[1779041720431,46.45,78108.6,1.5,0.78408,0.0002,9.0645]
[1779041727480,46.45,78108.73,1.5,0.7841,0.0002,9.06383]
[1779041731508,46.45,78108.37,1.5,0.78417,0.0002,9.05673]
[1779041736543,46.45,78108.71,1.5,0.78424,0.0002,9.05504]
[1779041742585,46.44,78108.78,1.5,0.78426,0.0002,9.05467]
[1779041747620,46.44,78108.6,1.5,0.78422,0.0002,9.0555]
[1779041756683,46.44,78108.75,1.5,0.78425,0.0002,9.05476]
[1779041761719,46.44,78108.64,1.5,0.78423,0.0002,9.05531]
[1779041766753,46.44,78108.71,1.5,0.78424,0.0002,9.05492]
[1779041771789,46.44,78109.02,1.5,0.78431,0.0002,9.05335]
[1779041776824,46.44,78109.02,1.5,0.78431,0.0002,9.05329]
[1779041781859,46.44,78108.95,1.5,0.7843,0.0002,9.05356]
[1779041786894,46.44,78109.11,1.5,0.78433,0.0002,9.05279]
[1779041793943,46.44,78109.5,1.5,0.78455,0.0002,9.04207]
[1779041798980,46.44,78109.49,1.5,0.78455,0.0002,9.04209]
[1779041804015,46.44,78109.46,1.5,0.78455,0.0002,9.04221]
[1779041809050,46.44,78109.59,1.5,0.78457,0.0002,9.04154]
[1779041814085,46.44,78109.26,1.5,0.78451,0.0002,9.04311]
[1779041821134,46.44,78115.23,1.5,0.78572,0.0002,9.0141]
[1779041827177,46.44,78116.58,1.5,0.78599,0.0002,9.00775]
[1779041832211,46.44,78114.61,1.5,0.78558,0.0002,9.01749]
[1779041837246,46.45,78112.6,1.5,0.78517,0.0002,9.02736]
[1779041839260,46.45,78109.27,1.5,0.78449,0.0002,9.04353]
[1779041844295,46.45,78109.09,1.5,0.78445,0.0002,9.04439]
[1779041849330,46.45,78109.02,1.5,0.78444,0.0002,9.04472]
[1779041852352,46.45,78108.99,1.5,0.78457,0.0002,9.03604]
[1779041857386,46.45,78108.93,1.5,0.78456,0.0002,9.03637]
[1779041864435,46.45,78108.92,1.5,0.78455,0.0002,9.03649]
[1779041866449,46.45,78106.39,1.5,0.78404,0.0002,9.04872]
[1779041868463,46.45,78104.17,1.5,0.78359,0.0002,9.05939]
[1779041869470,46.45,78101.07,1.5,0.78295,0.0002,9.07438]
[1779041874507,46.44,78099.41,1.5,0.78261,0.0002,9.08232]
[1779041879544,46.44,78098.59,1.5,0.78245,0.00021,9.08615]
[1779041886591,46.44,78097.62,1.5,0.78226,0.00021,9.09057]
[1779041887598,46.44,78089.83,1.5,0.78066,0.00021,9.12811]
[1779041888605,46.44,78085.61,1.5,0.77979,0.00021,9.14842]
[1779041889612,46.44,78082.93,1.5,0.77924,0.00021,9.16126]
[1779041893640,46.44,78077.34,1.5,0.77808,0.00021,9.18808]
[1779041898675,46.44,78074.16,1.5,0.77742,0.00021,9.2032]
[1779041899682,46.44,78071.51,1.5,0.77687,0.00021,9.21584]
[1779041900689,46.44,78069.24,1.5,0.7764,0.00021,9.22663]
[1779041906731,46.44,78068.21,1.5,0.7762,0.00021,9.23114]
[1779041910759,46.43,78064.09,1.5,0.77536,0.00021,9.2505]
[1779041913780,46.43,78063.88,1.5,0.77546,0.00021,9.24248]
[1779041919822,46.43,78064.22,1.5,0.77555,0.00021,9.24039]
[1779041920829,46.43,78068.61,1.5,0.77647,0.00021,9.21937]
[1779041925864,46.42,78069.76,1.5,0.77672,0.00021,9.21363]
[1779041929892,46.42,78066.78,1.5,0.7761,0.00021,9.22767]
[1779041934927,46.42,78065.03,1.5,0.77575,0.00021,9.23569]
[1779041939962,46.42,78062.75,1.5,0.77529,0.00021,9.24621]
[1779041943138,46.41,78061.62,1.5,0.77506,0.00021,9.25143]
[1779041943312,46.41,78061.62,1.5,0.77506,0.00021,9.25143]
[1779041943409,46.41,78056.0,1.5,0.77389,0.00021,9.27808]
[1779041948022,46.41,78051.67,1.5,0.77299,0.00021,9.29833]
[1779041949029,46.41,78044.28,1.5,0.77143,0.00021,9.33337]
[1779041950037,46.41,78041.19,1.5,0.77077,0.00021,9.34798]
[1779041952054,46.41,78043.8,1.5,0.77133,0.00021,9.33562]
[1779041953063,46.41,78047.93,1.5,0.7722,0.00021,9.31608]
[1779041954271,46.41,78047.93,1.5,0.7722,0.00021,9.31608]
[1779041954312,46.41,78047.93,1.5,0.7722,0.00021,9.31608]
[1779041954412,46.41,78049.78,1.5,0.77259,0.00021,9.30734]
[1779041954587,46.41,78049.78,1.5,0.77259,0.00021,9.30734]
[1779041954813,46.41,78049.78,1.5,0.77259,0.00021,9.30734]
[1779041955075,46.41,78049.74,1.5,0.77258,0.00021,9.30757]
[1779041959103,46.41,78047.18,1.5,0.77203,0.00021,9.31982]
[1779041960110,46.41,78041.19,1.5,0.77077,0.00021,9.34816]
[1779041960822,46.41,78041.19,1.5,0.77077,0.00021,9.34816]
[1779041961065,46.41,78041.19,1.5,0.77077,0.00021,9.34816]
[1779041961368,46.41,78041.19,1.5,0.77077,0.00021,9.34816]
[1779041961447,46.41,78041.1,1.5,0.77075,0.00021,9.34857]
[1779041961561,46.41,78041.1,1.5,0.77075,0.00021,9.34857]
[1779041964138,46.41,78038.49,1.5,0.7702,0.00021,9.36084]
[1779041967159,46.41,78035.62,1.5,0.76959,0.00021,9.37426]
[1779041970180,46.41,78031.53,1.5,0.76873,0.00021,9.39336]
[1779041970753,46.41,78031.53,1.5,0.76873,0.00021,9.39336]
[1779041970809,46.41,78031.53,1.5,0.76873,0.00021,9.39336]
[1779041971080,46.41,78031.53,1.5,0.76873,0.00021,9.39336]
[1779041971308,46.41,78031.53,1.5,0.76873,0.00021,9.39336]
[1779041971409,46.41,78030.46,1.5,0.76864,0.00021,9.38959]
[1779041977229,46.41,78030.25,1.5,0.76861,0.00021,9.39016]
[1779041979492,46.41,78029.59,1.5,0.76847,0.00021,9.3932]
[1779041979550,46.4,78029.24,1.5,0.7684,0.00021,9.39477]
[1779041979563,46.4,78029.24,1.5,0.7684,0.00021,9.39477]
[1779041980037,46.4,78029.24,1.5,0.7684,0.00021,9.39477]
[1779041980062,46.4,78029.24,1.5,0.7684,0.00021,9.39477]
[1779041980250,46.4,78026.4,1.5,0.7678,0.00021,9.40803]
[1779041985285,46.4,78026.37,1.5,0.76781,0.00021,9.40775]
[1779041988450,46.4,78026.42,1.5,0.76783,0.00021,9.40734]
[1779041988457,46.4,78026.03,1.5,0.76775,0.00021,9.40909]
[1779041988563,46.4,78026.03,1.5,0.76775,0.00021,9.40909]
[1779041989149,46.4,78026.03,1.5,0.76775,0.00021,9.40909]
[1779041989308,46.4,78026.03,1.5,0.76775,0.00021,9.40909]
[1779041989314,46.4,78025.6,1.5,0.76766,0.00021,9.41102]
[1779041994349,46.39,78025.53,1.5,0.76767,0.00021,9.41091]
[1779041998415,46.39,78026.4,1.5,0.76786,0.00021,9.40659]
[1779041998558,46.39,78026.4,1.5,0.76786,0.00021,9.40659]
[1779041998516,46.39,78026.14,1.5,0.76781,0.00021,9.40773]
[1779042002170,46.39,78024.13,1.5,0.76739,0.00021,9.41692]
[1779042002310,46.39,78024.13,1.5,0.76739,0.00021,9.41692]
[1779042002439,46.39,78024.13,1.5,0.76739,0.00021,9.41692]
[1779042002566,46.39,78024.13,1.5,0.76739,0.00021,9.41692]
[1779042002540,46.39,78022.4,1.5,0.76703,0.00021,9.42494]
[1779042003122,46.39,78022.4,1.5,0.76703,0.00021,9.42494]
[1779042003315,46.39,78022.4,1.5,0.76703,0.00021,9.42494]
[1779042003412,46.39,78022.39,1.5,0.76703,0.00021,9.42489]
[1779042003796,46.39,78022.39,1.5,0.76703,0.00021,9.42489]
[1779042003827,46.39,78022.39,1.5,0.76703,0.00021,9.42489]
[1779042004275,46.39,78022.39,1.5,0.76703,0.00021,9.42489]
[1779042004307,46.39,78022.39,1.5,0.76703,0.00021,9.42489]
[1779042004419,46.38,78023.14,1.5,0.76719,0.00021,9.42127]
[1779042004809,46.38,78023.14,1.5,0.76719,0.00021,9.42127]
[1779042005065,46.38,78023.14,1.5,0.76719,0.00021,9.42127]
[1779042005481,46.38,78023.14,1.5,0.76719,0.00021,9.42127]
[1779042005560,46.38,78023.14,1.5,0.76719,0.00021,9.42127]
[1779042005426,46.38,78025.1,1.5,0.76762,0.00021,9.41199]
[1779042005817,46.38,78025.1,1.5,0.76762,0.00021,9.41199]
[1779042006059,46.38,78025.1,1.5,0.76762,0.00021,9.41199]
[1779042006492,46.38,78025.1,1.5,0.76762,0.00021,9.41199]
[1779042006560,46.38,78025.1,1.5,0.76762,0.00021,9.41199]
[1779042006433,46.38,78025.44,1.5,0.76769,0.00021,9.41038]
[1779042006829,46.38,78025.44,1.5,0.76769,0.00021,9.41038]
[1779042007440,46.38,78024.17,1.5,0.76742,0.00021,9.41634]
[1779042010558,46.38,78025.15,1.5,0.76763,0.00021,9.41172]
[1779042017510,46.38,78023.14,1.5,0.7672,0.00021,9.4211]
[1779042020533,46.38,78021.4,1.5,0.76683,0.00021,9.42922]
[1779042021541,46.38,78019.43,1.5,0.76641,0.00021,9.43843]
[1779042023555,46.38,78016.71,1.5,0.76583,0.00021,9.45112]
[1779042025569,46.38,78013.64,1.5,0.76517,0.00021,9.46544]
[1779042028590,46.38,78004.8,1.5,0.76327,0.00022,9.50655]
[1779042029597,46.38,78001.86,1.5,0.76263,0.00022,9.52022]
[1779042032619,46.38,78000.94,1.5,0.76257,0.00022,9.51572]
[1779042037655,46.38,78001.02,1.5,0.76259,0.00022,9.5152]
[1779042042689,46.38,78000.73,1.5,0.76253,0.00022,9.51642]
[1779042046717,46.38,78006.96,1.5,0.76389,0.00022,9.48737]
[1779042049738,46.38,78013.65,1.5,0.76533,0.00022,9.45609]
[1779042050745,46.38,78016.91,1.5,0.76603,0.00021,9.44079]
[1779042051752,46.38,78020.79,1.5,0.76687,0.00021,9.42259]
[1779042053475,46.38,78020.79,1.5,0.76687,0.00021,9.42259]
[1779042054567,46.37,78022.24,1.5,0.76718,0.00021,9.41574]
[1779042054621,46.37,78022.8,1.5,0.7673,0.00021,9.4131]
[1779042056787,46.37,78014.42,1.5,0.7655,0.00021,9.45232]
[1779042057794,46.37,78010.73,1.5,0.76471,0.00022,9.4695]
[1779042060815,46.37,78006.72,1.5,0.76385,0.00022,9.48807]
[1779042061822,46.37,78010.3,1.5,0.76463,0.00022,9.47132]
[1779042063502,46.37,78010.3,1.5,0.76463,0.00022,9.47132]
[1779042063575,46.37,78014.19,1.5,0.76547,0.00021,9.45311]
[1779042064559,46.37,78014.19,1.5,0.76547,0.00021,9.45311]
[1779042064660,46.37,78014.06,1.5,0.76544,0.00021,9.45368]
[1779042068561,46.37,78013.99,1.5,0.76543,0.00021,9.4539]
[1779042068589,46.37,78014.14,1.5,0.76546,0.00021,9.45325]
[1779042070885,46.37,78009.87,1.5,0.76454,0.00022,9.4733]
[1779042072501,46.37,78009.87,1.5,0.76454,0.00022,9.4733]
[1779042072564,46.37,78009.87,1.5,0.76454,0.00022,9.4733]
[1779042072602,46.37,78008.23,1.5,0.76418,0.00022,9.48097]
[1779042077934,46.37,78007.5,1.5,0.76402,0.00022,9.48445]
[1779042082969,46.37,78008.32,1.5,0.76419,0.00022,9.48072]
[1779042088005,46.38,78008.13,1.5,0.76415,0.00022,9.48171]
[1779042093039,46.38,78008.15,1.5,0.76428,0.00022,9.47302]
[1779042098074,46.38,78008.13,1.5,0.76427,0.00022,9.47326]
[1779042100970,46.38,78008.13,1.5,0.76426,0.00022,9.47333]
[1779042101057,46.38,78008.13,1.5,0.76426,0.00022,9.47333]
[1779042101508,46.38,78008.13,1.5,0.76426,0.00022,9.47333]
[1779042101559,46.38,78008.13,1.5,0.76426,0.00022,9.47333]
[1779042101604,46.38,78008.2,1.5,0.76428,0.00022,9.47303]
[1779042101845,46.38,78008.2,1.5,0.76428,0.00022,9.47303]
[1779042102059,46.38,78008.2,1.5,0.76428,0.00022,9.47303]
[1779042102517,46.38,78008.2,1.5,0.76428,0.00022,9.47303]
[1779042102566,46.38,78008.2,1.5,0.76428,0.00022,9.47303]
[1779042102618,46.38,78008.27,1.5,0.76429,0.00022,9.47274]
[1779042102858,46.38,78008.27,1.5,0.76429,0.00022,9.47274]
[1779042103110,46.38,78008.09,1.5,0.76425,0.00022,9.47361]
[1779042104562,46.38,78008.09,1.5,0.76425,0.00022,9.47361]
[1779042107138,46.38,77998.37,1.5,0.76214,0.00022,9.5189]
[1779042112173,46.38,77997.41,1.5,0.76194,0.00022,9.52328]
[1779042114187,46.38,77995.58,1.5,0.76154,0.00022,9.5317]
[1779042115194,46.38,77993.27,1.5,0.76104,0.00022,9.54235]
[1779042116201,46.38,77991.02,1.5,0.76056,0.00022,9.5527]
[1779042117208,46.38,77986.98,1.5,0.75968,0.00022,9.57128]
[1779042122243,46.37,77985.55,1.5,0.75939,0.00022,9.57744]
[1779042127278,46.37,77984.07,1.5,0.75907,0.00022,9.58407]
[1779042129950,46.37,77982.57,1.5,0.75875,0.00022,9.59091]
[1779042135334,46.37,77982.47,1.5,0.75874,0.00022,9.59117]
[1779042140369,46.37,77981.35,1.5,0.7585,0.00022,9.59605]
[1779042142383,46.37,77987.17,1.5,0.75978,0.00022,9.56915]
[1779042143390,46.37,77990.98,1.5,0.76061,0.00022,9.55154]
[1779042144397,46.37,77998.97,1.5,0.76235,0.00022,9.51454]
[1779042145404,46.37,78004.12,1.5,0.76346,0.00022,9.49065]
[1779042147418,46.37,78007.91,1.5,0.76428,0.00022,9.47299]
[1779042152453,46.37,78008.45,1.5,0.76452,0.00022,9.46181]
[1779042156298,46.37,78009.28,1.5,0.7647,0.00022,9.45799]
[1779042156308,46.37,78009.28,1.5,0.7647,0.00022,9.45799]
[1779042156481,46.37,78008.97,1.5,0.76463,0.00022,9.45948]
[1779042162523,46.37,78008.37,1.5,0.7645,0.00022,9.4624]
[1779042167558,46.37,78007.63,1.5,0.76433,0.00022,9.46594]
[1779042172593,46.37,78006.75,1.5,0.76414,0.00022,9.47008]
[1779042177628,46.37,78006.57,1.5,0.7641,0.00022,9.47096]
[1779042182663,46.37,78006.85,1.5,0.76416,0.00022,9.46969]
[1779042187698,46.37,78007.02,1.5,0.7642,0.00022,9.46893]
[1779042192733,46.37,78007.59,1.5,0.76432,0.00022,9.4663]
[1779042197768,46.37,78007.34,1.5,0.76426,0.00022,9.4675]
[1779042204819,46.37,78007.3,1.5,0.76425,0.00022,9.46773]
[1779042211379,46.37,78007.45,1.5,0.76428,0.00022,9.46705]
[1779042212058,46.37,78007.22,1.5,0.76436,0.00022,9.45941]
[1779042212130,46.37,78007.33,1.5,0.76439,0.00022,9.4589]
[1779042217910,46.37,78007.51,1.5,0.76442,0.00022,9.45811]
[1779042222945,46.37,78009.59,1.5,0.76487,0.00022,9.44846]
[1779042227980,46.37,78009.65,1.5,0.76488,0.00022,9.44828]
[1779042233015,46.37,78009.81,1.5,0.76491,0.00022,9.44764]
[1779042238050,46.38,78009.87,1.5,0.76492,0.00022,9.44745]
[1779042243085,46.38,78017.11,1.5,0.76648,0.00021,9.41362]
[1779042244092,46.38,78022.35,1.5,0.7676,0.00021,9.38902]
[1779042246106,46.38,78025.04,1.5,0.76818,0.00021,9.37637]
[1779042252160,46.38,78024.81,1.5,0.76813,0.00021,9.37745]
[1779042258820,46.38,78027.09,1.5,0.76861,0.00021,9.3668]
[1779042259058,46.38,78027.1,1.5,0.76862,0.00021,9.36677]
[1779042259580,46.38,78027.1,1.5,0.76862,0.00021,9.36677]
[1779042259808,46.38,78027.1,1.5,0.76862,0.00021,9.36677]
[1779042259681,46.38,78027.32,1.5,0.76866,0.00021,9.36576]
[1779042260255,46.38,78027.32,1.5,0.76866,0.00021,9.36576]
[1779042260307,46.38,78027.32,1.5,0.76866,0.00021,9.36576]
[1779042260592,46.38,78027.32,1.5,0.76866,0.00021,9.36576]
[1779042260808,46.38,78027.32,1.5,0.76866,0.00021,9.36576]
[1779042260693,46.38,78027.35,1.5,0.76867,0.00021,9.36564]
[1779042261259,46.38,78027.35,1.5,0.76867,0.00021,9.36564]
[1779042261360,46.38,78027.48,1.5,0.76869,0.00021,9.36505]
[1779042264057,46.38,78028.78,1.5,0.76897,0.00021,9.35899]
[1779042269267,46.38,78029.6,1.5,0.76913,0.00021,9.35536]
[1779042274302,46.38,78029.92,1.5,0.76932,0.00021,9.34533]
[1779042281351,46.39,78029.96,1.5,0.76932,0.00021,9.34554]
[1779042286386,46.39,78030.86,1.5,0.76949,0.00021,9.34161]
[1779042291421,46.39,78030.74,1.5,0.76945,0.00021,9.3425]
[1779042296456,46.39,78030.55,1.5,0.7694,0.00021,9.34372]
[1779042301491,46.4,78030.49,1.5,0.76937,0.00021,9.34434]
[1779042306529,46.4,78031.01,1.5,0.76947,0.00021,9.34222]
[1779042311564,46.4,78031.28,1.5,0.76951,0.00021,9.34131]
[1779042314062,46.41,78030.52,1.5,0.76934,0.00021,9.34503]
[1779042314308,46.41,78030.52,1.5,0.76934,0.00021,9.34503]
[1779042314585,46.41,78030.31,1.5,0.76929,0.00021,9.34608]
[1779042319625,46.41,78030.31,1.5,0.76928,0.00021,9.34641]
[1779042324659,46.41,78029.94,1.5,0.76919,0.00021,9.34848]
[1779042330701,46.42,78030.28,1.5,0.76924,0.00021,9.34727]
[1779042335736,46.42,78029.82,1.5,0.76926,0.00021,9.34101]
[1779042340771,46.42,78030.21,1.5,0.76933,0.00021,9.33952]
[1779042345806,46.43,78030.71,1.5,0.76942,0.00021,9.33752]
[1779042350012,46.43,78030.92,1.5,0.76945,0.00021,9.33681]
[1779042350060,46.43,78030.92,1.5,0.76945,0.00021,9.33681]
[1779042350841,46.43,78041.05,1.5,0.7716,0.00021,9.28909]
[1779042351848,46.43,78043.82,1.5,0.77219,0.00021,9.27611]
[1779042354869,46.43,78047.0,1.5,0.77285,0.00021,9.2612]
[1779042355876,46.43,78050.9,1.5,0.77367,0.00021,9.24277]
[1779042356883,46.43,78054.31,1.5,0.77439,0.00021,9.22666]
[1779042357890,46.43,78057.4,1.5,0.77503,0.00021,9.21203]
[1779042358897,46.43,78060.96,1.5,0.77578,0.00021,9.19516]
[1779042360912,46.43,78064.47,1.5,0.77652,0.00021,9.17834]
[1779042366953,46.43,78074.33,1.5,0.77858,0.00021,9.13109]
[1779042371663,46.43,78076.29,1.5,0.77899,0.00021,9.12158]
[1779042377023,46.44,78076.3,1.5,0.77898,0.00021,9.12188]
[1779042378030,46.44,78078.8,1.5,0.7795,0.00021,9.10992]
[1779042381039,46.44,78078.98,1.5,0.77953,0.00021,9.10916]
[1779042381060,46.44,78078.98,1.5,0.77953,0.00021,9.10916]
[1779042381140,46.44,78079.47,1.5,0.77963,0.00021,9.10683]
[1779042385079,46.44,78082.89,1.5,0.78035,0.00021,9.09028]
[1779042387094,46.44,78080.2,1.5,0.77979,0.00021,9.10315]
[1779042392132,46.43,78079.11,1.5,0.77971,0.00021,9.09932]
[1779042394146,46.43,78082.47,1.5,0.78041,0.00021,9.08308]
[1779042399181,46.43,78083.9,1.5,0.78071,0.00021,9.07612]
[1779042404216,46.43,78084.1,1.5,0.78076,0.00021,9.0751]
[1779042409251,46.43,78083.88,1.5,0.78071,0.00021,9.07609]
[1779042414097,46.43,78083.92,1.5,0.78072,0.00021,9.07586]
[1779042414308,46.43,78083.92,1.5,0.78072,0.00021,9.07586]
[1779042414594,46.43,78083.92,1.5,0.78072,0.00021,9.07586]
[1779042414809,46.43,78083.92,1.5,0.78072,0.00021,9.07586]
[1779042414910,46.43,78083.92,1.5,0.78072,0.00021,9.07581]
[1779042415265,46.43,78083.92,1.5,0.78072,0.00021,9.07581]
[1779042415308,46.43,78083.92,1.5,0.78072,0.00021,9.07581]
[1779042415603,46.43,78083.92,1.5,0.78072,0.00021,9.07581]
[1779042415704,46.43,78083.67,1.5,0.78067,0.00021,9.077]
[1779042418056,46.43,78082.72,1.5,0.78048,0.00021,9.08153]
[1779042423349,46.43,78083.5,1.5,0.78065,0.00021,9.07764]
[1779042428384,46.43,78081.83,1.5,0.7803,0.00021,9.08557]
[1779042433419,46.43,78080.65,1.5,0.78007,0.00021,9.09107]
[1779042438454,46.42,78080.43,1.5,0.78003,0.00021,9.09202]
[1779042443489,46.42,78080.27,1.5,0.78,0.00021,9.09259]
[1779042447517,46.42,78084.68,1.5,0.78092,0.00021,9.07123]
[1779042448524,46.42,78086.33,1.5,0.78126,0.00021,9.06326]
[1779042453560,46.42,78092.15,1.5,0.78261,0.00021,9.02629]
[1779042454566,46.42,78093.91,1.5,0.78297,0.00021,9.0178]
[1779042459601,46.42,78095.42,1.5,0.78329,0.00021,9.01022]
[1779042460608,46.42,78098.79,1.5,0.78399,0.00021,8.99385]
[1779042465643,46.42,78099.76,1.5,0.7842,0.00021,8.98891]
[1779042469485,46.42,78099.76,1.5,0.7842,0.00021,8.98891]
[1779042470058,46.41,78099.76,1.5,0.78421,0.00021,8.9886]
[1779042475715,46.41,78099.76,1.5,0.78422,0.00021,8.98843]
[1779042480750,46.41,78099.36,1.5,0.78414,0.00021,8.99021]
[1779042481757,46.41,78093.72,1.5,0.78298,0.00021,9.01748]
[1779042487799,46.41,78089.0,1.5,0.78202,0.00021,9.0399]
[1779042490821,46.41,78094.36,1.5,0.78313,0.00021,9.01388]
[1779042491828,46.41,78100.19,1.5,0.78433,0.00021,8.98559]
[1779042496863,46.41,78100.63,1.5,0.78443,0.00021,8.98333]
[1779042502905,46.4,78101.79,1.5,0.78467,0.00021,8.97763]
[1779042507940,46.4,78102.52,1.5,0.78482,0.00021,8.97405]
[1779042512975,46.4,78102.91,1.5,0.78504,0.00021,8.96323]
[1779042515996,46.4,78105.34,1.5,0.78554,0.0002,8.95142]
[1779042517651,46.4,78107.5,1.5,0.78598,0.0002,8.94094]
[1779042517813,46.4,78107.5,1.5,0.78598,0.0002,8.94094]
[1779042518010,46.4,78107.43,1.5,0.78597,0.0002,8.94121]
[1779042518225,46.4,78107.43,1.5,0.78597,0.0002,8.94121]
[1779042518307,46.4,78107.43,1.5,0.78597,0.0002,8.94121]
[1779042518559,46.4,78107.43,1.5,0.78597,0.0002,8.94121]
[1779042518807,46.4,78107.43,1.5,0.78597,0.0002,8.94121]
[1779042519018,46.4,78108.74,1.5,0.78624,0.0002,8.93477]
[1779042519229,46.4,78108.74,1.5,0.78624,0.0002,8.93477]
[1779042520025,46.4,78108.72,1.5,0.78624,0.0002,8.93491]
[1779042522058,46.4,78108.92,1.5,0.78628,0.0002,8.93397]
[1779042527074,46.41,78104.55,1.5,0.78537,0.00021,8.95552]
[1779042530095,46.41,78102.69,1.5,0.78498,0.00021,8.96465]
[1779042534545,46.41,78097.73,1.5,0.78397,0.00021,8.98851]
[1779042540166,46.4,78097.26,1.5,0.78388,0.00021,8.99074]
[1779042543187,46.4,78100.08,1.5,0.78446,0.00021,8.97704]
[1779042548222,46.4,78100.78,1.5,0.7846,0.00021,8.97364]
[1779042553257,46.4,78101.25,1.5,0.7847,0.00021,8.97137]
[1779042555271,46.4,78103.17,1.5,0.78509,0.00021,8.96204]
[1779042556278,46.4,78106.48,1.5,0.78577,0.0002,8.94597]
[1779042559299,46.4,78108.32,1.5,0.78615,0.0002,8.93701]
[1779042564334,46.41,78107.1,1.5,0.78589,0.0002,8.94314]
[1779042569369,46.41,78107.19,1.5,0.7859,0.0002,8.9429]
[1779042572993,46.41,78108.41,1.5,0.78629,0.0002,8.92815]
[1779042573095,46.41,78108.84,1.5,0.78637,0.0002,8.92612]
[1779042574060,46.41,78108.84,1.5,0.78637,0.0002,8.92612]
[1779042579439,46.41,78108.81,1.5,0.78635,0.0002,8.92672]
[1779042584474,46.42,78108.74,1.5,0.78632,0.0002,8.9274]
[1779042588502,46.42,78104.89,1.5,0.78552,0.00021,8.94639]
[1779042589509,46.42,78102.63,1.5,0.78505,0.00021,8.95742]
[1779042594544,46.42,78103.31,1.5,0.78519,0.00021,8.95432]
[1779042599579,46.42,78103.26,1.5,0.78517,0.00021,8.95478]
[1779042604614,46.42,78109.39,1.5,0.78642,0.0002,8.92514]
[1779042607637,46.42,78103.56,1.5,0.78522,0.00021,8.95343]
[1779042612673,46.42,78103.43,1.5,0.78521,0.00021,8.95382]
[1779042617708,46.42,78103.31,1.5,0.78519,0.00021,8.95417]
[1779042620730,46.42,78105.69,1.5,0.78568,0.0002,8.94248]
[1779042625765,46.42,78105.86,1.5,0.78573,0.0002,8.9415]
[1779042628033,46.42,78105.9,1.5,0.78574,0.0002,8.94127]
[1779042628058,46.42,78105.9,1.5,0.78574,0.0002,8.94127]
[1779042628134,46.42,78105.77,1.5,0.78571,0.0002,8.94187]
[1779042633821,46.41,78110.67,1.5,0.78686,0.0002,8.90901]
[1779042638857,46.42,78111.81,1.5,0.78709,0.0002,8.90349]
[1779042643892,46.42,78112.25,1.5,0.78718,0.0002,8.90136]
[1779042647921,46.42,78101.82,1.5,0.78504,0.00021,8.95206]
[1779042648928,46.42,78094.16,1.5,0.78346,0.00021,8.98922]
[1779042653963,46.42,78095.72,1.5,0.78379,0.00021,8.98162]
[1779042655524,46.41,78095.79,1.5,0.7838,0.00021,8.98127]
[1779042655559,46.41,78095.79,1.5,0.7838,0.00021,8.98127]
[1779042655977,46.41,78096.21,1.5,0.78389,0.00021,8.97923]
[1779042661014,46.41,78097.08,1.5,0.78407,0.00021,8.97496]
[1779042665042,46.41,78094.06,1.5,0.78345,0.00021,8.98955]
[1779042670077,46.41,78094.62,1.5,0.78357,0.00021,8.98669]
[1779042675113,46.41,78094.22,1.5,0.7835,0.00021,8.98847]
[1779042680147,46.41,78093.68,1.5,0.78339,0.00021,8.9909]
[1779042686189,46.41,78093.43,1.5,0.78335,0.00021,8.99187]
[1779042692231,46.41,78093.58,1.5,0.78353,0.00021,8.98203]
[1779042694245,46.41,78096.52,1.5,0.78414,0.00021,8.96772]
[1779042699280,46.4,78097.76,1.5,0.7844,0.00021,8.96164]
[1779042701294,46.4,78101.7,1.5,0.78521,0.00021,8.94252]
[1779042706329,46.41,78101.66,1.5,0.7852,0.00021,8.94282]
[1779042713378,46.41,78100.09,1.5,0.78487,0.00021,8.95056]
[1779042715392,46.41,78106.37,1.5,0.78616,0.0002,8.92006]
[1779042720427,46.4,78108.24,1.5,0.78655,0.0002,8.91072]
[1779042725601,46.41,78109.47,1.5,0.7868,0.0002,8.90482]
[1779042725808,46.41,78109.47,1.5,0.7868,0.0002,8.90482]
[1779042726146,46.41,78109.47,1.5,0.7868,0.0002,8.90482]
[1779042726183,46.41,78110.92,1.5,0.7871,0.0002,8.89771]
[1779042726312,46.41,78110.92,1.5,0.7871,0.0002,8.89771]
[1779042726824,46.41,78110.92,1.5,0.7871,0.0002,8.89771]
[1779042727060,46.41,78110.92,1.5,0.7871,0.0002,8.89771]
[1779042727103,46.4,78114.92,1.5,0.78791,0.0002,8.87816]
[1779042727499,46.4,78114.92,1.5,0.78791,0.0002,8.87816]
[1779042727504,46.4,78115.63,1.5,0.78806,0.0002,8.87468]
[1779042730057,46.4,78115.81,1.5,0.7881,0.0002,8.87379]
[1779042735538,46.4,78120.68,1.5,0.78909,0.0002,8.85004]
[1779042737546,46.41,78125.03,1.5,0.78997,0.0002,8.8288]
[1779042742581,46.41,78126.52,1.5,0.79026,0.0002,8.82171]
[1779042747616,46.41,78126.87,1.5,0.79032,0.0002,8.82023]
[1779042753658,46.41,78124.53,1.5,0.78998,0.0002,8.8231]
[1779042758693,46.41,78124.07,1.5,0.78987,0.0002,8.82562]
[1779042763728,46.42,78124.71,1.5,0.78999,0.0002,8.82274]
[1779042768763,46.42,78125.94,1.5,0.79023,0.0002,8.81699]
[1779042770777,46.42,78128.41,1.5,0.79073,0.0002,8.80502]
[1779042776819,46.42,78128.25,1.5,0.79067,0.0002,8.80627]
[1779042780860,46.43,78127.84,1.5,0.79058,0.0002,8.80852]
[1779042781099,46.43,78127.84,1.5,0.79058,0.0002,8.80852]
[1779042781133,46.43,78130.47,1.5,0.79111,0.0002,8.79571]
[1779042781473,46.43,78130.47,1.5,0.79111,0.0002,8.79571]
[1779042781857,46.43,78142.84,1.5,0.7936,0.0002,8.73505]
[1779042782864,46.43,78143.76,1.5,0.79378,0.0002,8.73059]
[1779042784755,46.43,78144.1,1.5,0.79385,0.0002,8.72899]
[1779042784878,46.43,78132.5,1.5,0.7915,0.0002,8.78618]
[1779042785885,46.43,78131.29,1.5,0.79125,0.0002,8.79223]
[1779042789670,46.43,78129.83,1.5,0.79095,0.0002,8.79968]
[1779042791927,46.43,78126.86,1.5,0.79034,0.0002,8.8145]
[1779042795300,46.44,78125.91,1.5,0.79014,0.0002,8.81928]
[1779042795309,46.44,78125.91,1.5,0.79014,0.0002,8.81928]
[1779042795398,46.44,78126.02,1.5,0.79016,0.0002,8.8188]
[1779042800990,46.44,78125.76,1.5,0.79009,0.0002,8.82044]
[1779042807032,46.44,78123.93,1.5,0.7897,0.0002,8.82974]
[1779042807408,46.44,78123.93,1.5,0.7897,0.0002,8.82974]
[1779042807564,46.44,78123.93,1.5,0.7897,0.0002,8.82974]
[1779042807666,46.44,78123.93,1.5,0.7897,0.0002,8.8298]
[1779042811060,46.44,78122.99,1.5,0.78965,0.0002,8.82561]
[1779042816095,46.45,78124.22,1.5,0.78989,0.0002,8.81984]
[1779042821130,46.45,78124.99,1.5,0.79003,0.0002,8.81638]
[1779042826165,46.45,78124.91,1.5,0.79,0.0002,8.81699]
[1779042828581,46.45,78124.81,1.5,0.78998,0.0002,8.81757]
[1779042828809,46.45,78124.81,1.5,0.78998,0.0002,8.81757]
[1779042829353,46.45,78124.81,1.5,0.78998,0.0002,8.81757]
[1779042828909,46.45,78124.81,1.5,0.78998,0.0002,8.81761]
[1779042829562,46.45,78124.81,1.5,0.78998,0.0002,8.81761]
[1779042830018,46.45,78124.81,1.5,0.78998,0.0002,8.81761]
[1779042830058,46.45,78124.81,1.5,0.78998,0.0002,8.81761]
[1779042830359,46.45,78124.81,1.5,0.78998,0.0002,8.81761]
[1779042830393,46.45,78124.77,1.5,0.78997,0.0002,8.81784]
[1779042832808,46.45,78124.78,1.5,0.78997,0.0002,8.81787]
[1779042838249,46.45,78124.91,1.5,0.78998,0.0002,8.81748]
[1779042839256,46.45,78128.68,1.5,0.79075,0.0002,8.79908]
[1779042842277,46.46,78130.3,1.5,0.79107,0.0002,8.79135]
[1779042843284,46.46,78132.04,1.5,0.79141,0.0002,8.7829]
[1779042844291,46.46,78133.72,1.5,0.79175,0.0002,8.77464]
[1779042849326,46.46,78135.2,1.5,0.79205,0.0002,8.76735]
[1779042855368,46.46,78135.0,1.5,0.79199,0.0002,8.76885]
[1779042860403,46.46,78134.2,1.5,0.79182,0.0002,8.77305]
[1779042864431,46.47,78132.23,1.5,0.79141,0.0002,8.7831]
[1779042865438,46.47,78129.19,1.5,0.79079,0.0002,8.79808]
[1779042867452,46.47,78123.36,1.5,0.7896,0.0002,8.82674]
[1779042868459,46.47,78121.07,1.5,0.78913,0.0002,8.83799]
[1779042873494,46.47,78116.84,1.5,0.78841,0.0002,8.8498]
[1779042878529,46.47,78115.11,1.5,0.78805,0.0002,8.85834]
[1779042883857,46.47,78114.33,1.5,0.78789,0.0002,8.86213]
[1779042883878,46.47,78110.6,1.5,0.78713,0.0002,8.88029]
[1779042884815,46.47,78110.6,1.5,0.78713,0.0002,8.88029]
[1779042889606,46.47,78107.21,1.5,0.78644,0.0002,8.89664]
[1779042890613,46.47,78105.22,1.5,0.78604,0.00021,8.90629]
[1779042891620,46.47,78102.77,1.5,0.78553,0.00021,8.91814]
[1779042894641,46.47,78100.63,1.5,0.7851,0.00021,8.92837]
[1779042896655,46.47,78096.84,1.5,0.78433,0.00021,8.9466]
[1779042901690,46.46,78097.56,1.5,0.78449,0.00021,8.94269]
[1779042905719,46.46,78099.17,1.5,0.78484,0.00021,8.93458]
[1779042910753,46.46,78099.27,1.5,0.78487,0.00021,8.93373]
[1779042915788,46.45,78098.97,1.5,0.78483,0.00021,8.93483]
[1779042920823,46.45,78108.5,1.5,0.7868,0.0002,8.8882]
[1779042925858,46.45,78109.48,1.5,0.787,0.0002,8.88335]
[1779042927872,46.45,78111.46,1.5,0.78741,0.0002,8.87367]
[1779042929886,46.45,78113.38,1.5,0.7878,0.0002,8.8643]
[1779042930893,46.45,78115.37,1.5,0.78821,0.0002,8.85459]
[1779042935928,46.45,78117.39,1.5,0.78875,0.0002,8.83592]
[1779042938845,46.45,78117.3,1.5,0.78873,0.0002,8.83639]
[1779042942808,46.45,78117.3,1.5,0.78873,0.0002,8.83644]
[1779042942868,46.45,78117.3,1.5,0.78873,0.0002,8.83656]
[1779042948955,46.45,78118.71,1.5,0.78901,0.0002,8.8298]
[1779042955062,46.46,78118.7,1.5,0.78899,0.0002,8.83018]
[1779042964125,46.46,78114.81,1.5,0.78819,0.0002,8.84954]
[1779042965698,46.46,78113.38,1.5,0.78789,0.0002,8.85653]
[1779042965809,46.46,78113.38,1.5,0.78789,0.0002,8.85653]
[1779042965910,46.46,78113.38,1.5,0.78789,0.0002,8.85654]
[1779042973188,46.46,78112.71,1.5,0.78775,0.0002,8.85987]
[1779042980237,46.46,78112.57,1.5,0.78772,0.0002,8.86071]
[1779042986285,46.46,78112.6,1.5,0.78772,0.0002,8.86061]
[1779042986307,46.46,78112.6,1.5,0.78772,0.0002,8.86061]
[1779042986386,46.46,78112.6,1.5,0.78772,0.0002,8.8607]
[1779042986807,46.46,78112.6,1.5,0.78772,0.0002,8.8607]
[1779042987265,46.46,78112.6,1.5,0.78772,0.0002,8.8607]
[1779042987308,46.46,78112.6,1.5,0.78772,0.0002,8.8607]
[1779042987366,46.46,78112.6,1.5,0.78772,0.0002,8.86072]
[1779042987586,46.46,78112.6,1.5,0.78772,0.0002,8.86072]
[1779042990807,46.46,78112.6,1.5,0.78772,0.0002,8.86072]
[1779042990908,46.46,78112.6,1.5,0.78771,0.0002,8.86081]
[1779042996349,46.47,78114.14,1.5,0.78816,0.0002,8.84449]
[1779043001384,46.47,78113.99,1.5,0.78813,0.0002,8.84538]
[1779043006424,46.47,78113.42,1.5,0.788,0.0002,8.8483]
[1779043013473,46.47,78113.58,1.5,0.78803,0.0002,8.84769]
[1779043018508,46.47,78113.1,1.5,0.78793,0.0002,8.85014]
[1779043023543,46.47,78113.34,1.5,0.78797,0.0002,8.84907]
[1779043028578,46.47,78113.37,1.5,0.78797,0.0002,8.84903]
[1779043036634,46.47,78113.69,1.5,0.78804,0.0002,8.84756]
[1779043041533,46.47,78113.76,1.5,0.78805,0.0002,8.84723]
[1779043041634,46.47,78113.76,1.5,0.78805,0.0002,8.84724]
[1779043044808,46.47,78113.58,1.5,0.78801,0.0002,8.84813]
[1779043051743,46.47,78113.57,1.5,0.78815,0.0002,8.83926]
[1779043056778,46.47,78113.42,1.5,0.78812,0.0002,8.84004]
[1779043061813,46.47,78113.37,1.5,0.78811,0.0002,8.84032]
[1779043069869,46.47,78113.08,1.5,0.78804,0.0002,8.84179]
[1779043075912,46.47,78113.16,1.5,0.78806,0.0002,8.84144]
[1779043080947,46.48,78113.27,1.5,0.78808,0.0002,8.84095]
[1779043082961,46.48,78115.41,1.5,0.78852,0.0002,8.83053]
[1779043087996,46.48,78116.56,1.5,0.78875,0.0002,8.82504]
[1779043094038,46.48,78116.75,1.5,0.78878,0.0002,8.82427]
[1779043096542,46.48,78116.75,1.5,0.78878,0.0002,8.82427]
[1779043098807,46.48,78116.73,1.5,0.78877,0.0002,8.82444]
[1779043099073,46.48,78116.88,1.5,0.7888,0.0002,8.82376]
[1779043104108,46.48,78117.84,1.5,0.78899,0.0002,8.8192]
[1779043111157,46.48,78117.65,1.5,0.78908,0.0002,8.81135]
[1779043117199,46.48,78117.38,1.5,0.78902,0.0002,8.81285]
[1779043122234,46.48,78117.5,1.5,0.78904,0.0002,8.81242]
[1779043124248,46.48,78120.12,1.5,0.78957,0.0002,8.79969]
[1779043129283,46.49,78121.85,1.5,0.78991,0.0002,8.79149]
[1779043134318,46.49,78122.13,1.5,0.78996,0.0002,8.7904]
[1779043139354,46.49,78122.19,1.5,0.78996,0.0002,8.79037]
[1779043145396,46.49,78120.83,1.5,0.78967,0.0002,8.79733]
[1779043147410,46.49,78115.92,1.5,0.78867,0.0002,8.82138]
[1779043152445,46.5,78114.7,1.5,0.78841,0.0002,8.82741]
[1779043157480,46.5,78115.5,1.5,0.78857,0.0002,8.82362]
[1779043162515,46.5,78116.45,1.5,0.78876,0.0002,8.81918]
[1779043167550,46.5,78115.72,1.5,0.7886,0.0002,8.82297]
[1779043176614,46.5,78115.82,1.5,0.78874,0.0002,8.81395]
[1779043181649,46.51,78115.94,1.5,0.78876,0.0002,8.81368]
[1779043190714,46.51,78115.75,1.5,0.78869,0.0002,8.81518]
[1779043195749,46.51,78115.86,1.5,0.7887,0.0002,8.81499]
[1779043201791,46.52,78115.85,1.5,0.78868,0.0002,8.81545]
[1779043208840,46.52,78115.81,1.5,0.78866,0.0002,8.81614]
[1779043213875,46.52,78114.87,1.5,0.78845,0.0002,8.82108]
[1779043218910,46.53,78112.9,1.5,0.78803,0.0002,8.83097]
[1779043220924,46.53,78108.75,1.5,0.78718,0.0002,8.85126]
[1779043221931,46.53,78104.79,1.5,0.78637,0.00021,8.87056]
[1779043226966,46.53,78104.24,1.5,0.78625,0.00021,8.87333]
[1779043232001,46.53,78104.09,1.5,0.78636,0.00021,8.86518]
[1779043237036,46.53,78103.91,1.5,0.78632,0.00021,8.86612]
[1779043238517,46.53,78103.91,1.5,0.78632,0.00021,8.86612]
[1779043238558,46.53,78103.91,1.5,0.78632,0.00021,8.86612]
[1779043238656,46.53,78104.22,1.5,0.78638,0.00021,8.86462]
[1779043239002,46.53,78104.22,1.5,0.78638,0.00021,8.86462]
[1779043239058,46.53,78104.22,1.5,0.78638,0.00021,8.86462]
[1779043239340,46.53,78104.22,1.5,0.78638,0.00021,8.86462]
[1779043239561,46.53,78104.22,1.5,0.78638,0.00021,8.86462]
[1779043239662,46.53,78104.25,1.5,0.78638,0.00021,8.86449]
[1779043240025,46.53,78104.25,1.5,0.78638,0.00021,8.86449]
[1779043240057,46.53,78103.39,1.5,0.78621,0.00021,8.86868]
[1779043242815,46.53,78103.39,1.5,0.78621,0.00021,8.86868]
[1779043242071,46.53,78100.93,1.5,0.7857,0.00021,8.88062]
[1779043244085,46.53,78106.89,1.5,0.78693,0.00021,8.85166]
[1779043245092,46.53,78115.0,1.5,0.78859,0.0002,8.81222]
[1779043250127,46.53,78115.24,1.5,0.78862,0.0002,8.81134]
[1779043256169,46.54,78114.57,1.5,0.78847,0.0002,8.81492]
[1779043259190,46.54,78111.61,1.5,0.78786,0.0002,8.82948]
[1779043260170,46.54,78111.61,1.5,0.78786,0.0002,8.82948]
[1779043260662,46.54,78107.14,1.5,0.78695,0.00021,8.85124]
[1779043264225,46.54,78104.28,1.5,0.78636,0.00021,8.86513]
[1779043269261,46.54,78102.4,1.5,0.78597,0.00021,8.87424]
[1779043275303,46.54,78102.41,1.5,0.78598,0.00021,8.87413]
[1779043280338,46.54,78101.96,1.5,0.78589,0.00021,8.87622]
[1779043285373,46.54,78101.24,1.5,0.78574,0.00021,8.87961]
[1779043290408,46.53,78100.43,1.5,0.78558,0.00021,8.88342]
[1779043293865,46.53,78100.57,1.5,0.78575,0.00021,8.87376]
[1779043294436,46.53,78100.64,1.5,0.78577,0.00021,8.87342]
[1779043296807,46.53,78101.2,1.5,0.78588,0.00021,8.8707]
[1779043303149,46.53,78101.51,1.5,0.78595,0.00021,8.8692]
[1779043309542,46.53,78101.66,1.5,0.78598,0.00021,8.86832]
[1779043315584,46.53,78102.99,1.5,0.78626,0.00021,8.86184]
[1779043321626,46.53,78103.78,1.5,0.78642,0.00021,8.85809]
[1779043322633,46.53,78105.59,1.5,0.78679,0.00021,8.84939]
[1779043323641,46.53,78110.18,1.5,0.78773,0.0002,8.82708]
[1779043324648,46.53,78112.43,1.5,0.78819,0.0002,8.81616]
[1779043330689,46.54,78113.38,1.5,0.78837,0.0002,8.81179]
[1779043335724,46.54,78113.28,1.5,0.78834,0.0002,8.81249]
[1779043342495,46.54,78113.76,1.5,0.78844,0.0002,8.81023]
[1779043347808,46.54,78112.62,1.5,0.78819,0.0002,8.81617]
[1779043348865,46.54,78112.62,1.5,0.78819,0.0002,8.81617]
[1779043352808,46.54,78112.5,1.5,0.78816,0.0002,8.81684]
[1779043352867,46.54,78112.5,1.5,0.7883,0.0002,8.80792]
[1779043357878,46.54,78112.35,1.5,0.78826,0.0002,8.80882]
[1779043362915,46.55,78112.32,1.5,0.78825,0.0002,8.80913]
[1779043367950,46.55,78112.63,1.5,0.7883,0.0002,8.80779]
[1779043372985,46.55,78112.48,1.5,0.78827,0.0002,8.80868]
[1779043382050,46.55,78112.51,1.5,0.78826,0.0002,8.80882]
[1779043392120,46.55,78112.54,1.5,0.78825,0.0002,8.80901]
[1779043396612,46.55,78112.96,1.5,0.78834,0.0002,8.80707]
[1779043396808,46.55,78112.96,1.5,0.78834,0.0002,8.80707]
[1779043396909,46.56,78112.9,1.5,0.78832,0.0002,8.80739]
[1779043397358,46.56,78112.9,1.5,0.78832,0.0002,8.80739]
[1779043397570,46.56,78112.9,1.5,0.78832,0.0002,8.80739]
[1779043397635,46.56,78112.9,1.5,0.78832,0.0002,8.80742]
[1779043398035,46.56,78112.9,1.5,0.78832,0.0002,8.80742]
[1779043398058,46.56,78112.9,1.5,0.78832,0.0002,8.80742]
[1779043398366,46.56,78112.9,1.5,0.78832,0.0002,8.80742]
[1779043398467,46.56,78113.12,1.5,0.78836,0.0002,8.80638]
[1779043400806,46.56,78113.15,1.5,0.78837,0.0002,8.80627]
[1779043406218,46.56,78113.15,1.5,0.78836,0.0002,8.8065]
[1779043412260,46.56,78112.94,1.5,0.78845,0.0002,8.79873]
[1779043418302,46.56,78113.1,1.5,0.78847,0.0002,8.79817]
[1779043421879,46.56,78113.24,1.5,0.7885,0.0002,8.79757]
[1779043424510,46.56,78113.27,1.5,0.7885,0.0002,8.79754]
[1779043424844,46.56,78113.27,1.5,0.7885,0.0002,8.79754]
[1779043425776,46.56,78112.83,1.5,0.78841,0.0002,8.79972]
[1779043425813,46.56,78112.83,1.5,0.78841,0.0002,8.79972]
[1779043425909,46.56,78109.46,1.5,0.78772,0.0002,8.81616]
[1779043428416,46.56,78108.11,1.5,0.78744,0.00021,8.82278]
[1779043428428,46.56,78108.11,1.5,0.78744,0.00021,8.82278]
[1779043428563,46.56,78108.11,1.5,0.78744,0.00021,8.82278]
[1779043428892,46.56,78108.11,1.5,0.78744,0.00021,8.82278]
[1779043429043,46.56,78107.12,1.5,0.78723,0.00021,8.82761]
[1779043429060,46.56,78107.12,1.5,0.78723,0.00021,8.82761]
[1779043433339,46.56,78107.18,1.5,0.78724,0.00021,8.82737]
[1779043437762,46.57,78106.62,1.5,0.78713,0.00021,8.83017]
[1779043437807,46.57,78106.62,1.5,0.78713,0.00021,8.83017]
[1779043437821,46.57,78106.62,1.5,0.78713,0.00021,8.83017]
[1779043442059,46.57,78107.28,1.5,0.78726,0.00021,8.82707]
[1779043446350,46.57,78107.03,1.5,0.7872,0.00021,8.82832]
[1779043446543,46.57,78107.03,1.5,0.7872,0.00021,8.82832]
[1779043446559,46.57,78107.03,1.5,0.7872,0.00021,8.82832]
[1779043450668,46.57,78106.73,1.5,0.78714,0.00021,8.82982]
[1779043454925,46.57,78106.94,1.5,0.78718,0.00021,8.82882]
[1779043455063,46.57,78106.89,1.5,0.78717,0.00021,8.82907]
[1779043455362,46.57,78106.89,1.5,0.78717,0.00021,8.82907]
[1779043456809,46.57,78107.11,1.5,0.78722,0.00021,8.82801]
[1779043456887,46.57,78107.09,1.5,0.78721,0.00021,8.82811]
[1779043457383,46.57,78107.09,1.5,0.78721,0.00021,8.82811]
[1779043457562,46.57,78107.09,1.5,0.78721,0.00021,8.82811]
[1779043457576,46.57,78107.02,1.5,0.7872,0.00021,8.82846]
[1779043459219,46.57,78107.02,1.5,0.7872,0.00021,8.82846]
[1779043463510,46.57,78106.88,1.5,0.78717,0.00021,8.82915]
[1779043463572,46.57,78106.88,1.5,0.78717,0.00021,8.82915]
[1779043463745,46.57,78106.88,1.5,0.78717,0.00021,8.82915]
[1779043467809,46.57,78106.8,1.5,0.78715,0.00021,8.82955]
[1779043473688,46.57,78105.99,1.5,0.78713,0.00021,8.82454]
[1779043474615,46.57,78105.99,1.5,0.78713,0.00021,8.82454]
[1779043474754,46.57,78105.99,1.5,0.78713,0.00021,8.82454]
[1779043474811,46.57,78105.99,1.5,0.78713,0.00021,8.82454]
[1779043478875,46.57,78105.99,1.5,0.78713,0.00021,8.82454]
[1779043483316,46.57,78106.27,1.5,0.78718,0.00021,8.82321]
[1779043483554,46.57,78106.27,1.5,0.78718,0.00021,8.82321]
[1779043483558,46.57,78106.27,1.5,0.78718,0.00021,8.82321]
[1779043487469,46.57,78106.32,1.5,0.78719,0.00021,8.82307]
[1779043491608,46.57,78106.3,1.5,0.78718,0.00021,8.82331]
[1779043491788,46.57,78106.3,1.5,0.78718,0.00021,8.82331]
[1779043491807,46.57,78106.3,1.5,0.78718,0.00021,8.82331]
[1779043494840,46.57,78103.19,1.5,0.78653,0.00021,8.83855]
[1779043495748,46.57,78103.19,1.5,0.78653,0.00021,8.83855]
[1779043495845,46.57,78100.57,1.5,0.78599,0.00021,8.85125]
[1779043496628,46.57,78100.57,1.5,0.78599,0.00021,8.85125]
[1779043496640,46.57,78100.57,1.5,0.78599,0.00021,8.85125]
[1779043496813,46.57,78100.57,1.5,0.78599,0.00021,8.85125]
[1779043499886,46.57,78100.45,1.5,0.78597,0.00021,8.85178]
[1779043499919,46.57,78100.45,1.5,0.78597,0.00021,8.85178]
[1779043500060,46.57,78100.45,1.5,0.78597,0.00021,8.85178]
[1779043502894,46.57,78098.42,1.5,0.78555,0.00021,8.86162]
[1779043504040,46.57,78098.42,1.5,0.78555,0.00021,8.86162]
[1779043506896,46.57,78098.98,1.5,0.78566,0.00021,8.85902]
[1779043507513,46.57,78098.98,1.5,0.78566,0.00021,8.85906]
[1779043507567,46.57,78098.98,1.5,0.78566,0.00021,8.85906]
[1779043507693,46.57,78098.98,1.5,0.78566,0.00021,8.85906]
[1779043507811,46.57,78098.98,1.5,0.78566,0.00021,8.85906]
[1779043508023,46.57,78098.98,1.5,0.78566,0.00021,8.85906]
[1779043508062,46.57,78098.98,1.5,0.78566,0.00021,8.85906]
[1779043508071,46.57,78098.98,1.5,0.78566,0.00021,8.85906]
[1779043510808,46.57,78098.98,1.5,0.78566,0.00021,8.85917]
[1779043510950,46.57,78099.02,1.5,0.78567,0.00021,8.85901]
[1779043511709,46.57,78099.02,1.5,0.78567,0.00021,8.85901]
[1779043511958,46.57,78096.6,1.5,0.78516,0.00021,8.87075]
[1779043512894,46.57,78096.6,1.5,0.78516,0.00021,8.87075]
[1779043512908,46.57,78096.6,1.5,0.78516,0.00021,8.87075]
[1779043513059,46.57,78096.6,1.5,0.78516,0.00021,8.87075]
[1779043513120,46.57,78095.84,1.5,0.78501,0.00021,8.87447]
[1779043515406,46.57,78096.02,1.5,0.78504,0.00021,8.87366]
[1779043515514,46.57,78096.02,1.5,0.78504,0.00021,8.87366]
[1779043515562,46.57,78096.02,1.5,0.78504,0.00021,8.87366]
[1779043518000,46.58,78100.63,1.5,0.78599,0.00021,8.85143]
[1779043518403,46.58,78100.63,1.5,0.78599,0.00021,8.85143]
[1779043518517,46.58,78100.63,1.5,0.78599,0.00021,8.85143]
[1779043518568,46.58,78100.63,1.5,0.78599,0.00021,8.85143]
[1779043519007,46.58,78108.64,1.5,0.78764,0.00021,8.81252]
[1779043519233,46.58,78108.64,1.5,0.78764,0.00021,8.81252]
[1779043519310,46.58,78108.64,1.5,0.78764,0.00021,8.81252]
[1779043519366,46.58,78108.64,1.5,0.78764,0.00021,8.81252]
[1779043520814,46.58,78109.23,1.5,0.78776,0.0002,8.80966]
[1779043520910,46.58,78109.23,1.5,0.78776,0.0002,8.80967]
[1779043521935,46.58,78109.23,1.5,0.78776,0.0002,8.80967]
[1779043522059,46.58,78109.23,1.5,0.78776,0.0002,8.80967]
[1779043522028,46.58,78109.39,1.5,0.78779,0.0002,8.8089]
[1779043522809,46.58,78109.39,1.5,0.78779,0.0002,8.8089]
[1779043522867,46.58,78109.39,1.5,0.78779,0.0002,8.8089]
[1779043523070,46.58,78109.39,1.5,0.78779,0.0002,8.8089]
[1779043526443,46.58,78109.08,1.5,0.78772,0.0002,8.81045]
[1779043529967,46.58,78109.09,1.5,0.78772,0.0002,8.81044]
[1779043530058,46.58,78109.09,1.5,0.78772,0.0002,8.81044]
[1779043530103,46.58,78109.09,1.5,0.78772,0.0002,8.81044]
[1779043532098,46.58,78109.06,1.5,0.78786,0.00021,8.80165]
[1779043533518,46.58,78109.06,1.5,0.78786,0.00021,8.80165]
[1779043533524,46.58,78109.06,1.5,0.78786,0.00021,8.80165]
[1779043533562,46.58,78109.06,1.5,0.78786,0.00021,8.80165]
[1779043533771,46.58,78109.06,1.5,0.78786,0.00021,8.80165]
[1779043536808,46.58,78109.0,1.5,0.78784,0.00021,8.80206]
[1779043537030,46.58,78109.0,1.5,0.78784,0.00021,8.80206]
[1779043539561,46.58,78108.02,1.5,0.78764,0.00021,8.80689]
[1779043539771,46.58,78108.02,1.5,0.78764,0.00021,8.80689]
[1779043539806,46.58,78108.02,1.5,0.78764,0.00021,8.80689]
[1779043540012,46.58,78108.02,1.5,0.78764,0.00021,8.80689]
[1779043542809,46.58,78108.27,1.5,0.78769,0.00021,8.80573]
[1779043543075,46.58,78108.27,1.5,0.78769,0.00021,8.80573]
[1779043543090,46.58,78108.27,1.5,0.78769,0.00021,8.80573]
[1779043543307,46.58,78108.27,1.5,0.78768,0.00021,8.8058]
[1779043543495,46.58,78108.27,1.5,0.78768,0.00021,8.8058]
[1779043546007,46.58,78108.51,1.5,0.78773,0.00021,8.80466]
[1779043546061,46.58,78108.51,1.5,0.78773,0.00021,8.80466]
[1779043546130,46.58,78108.51,1.5,0.78773,0.00021,8.80466]
[1779043546309,46.58,78108.33,1.5,0.78769,0.00021,8.80559]
[1779043546541,46.58,78108.33,1.5,0.78769,0.00021,8.80559]
[1779043546608,46.58,78108.33,1.5,0.78769,0.00021,8.80559]
[1779043546711,46.58,78108.33,1.5,0.78769,0.00021,8.80559]
[1779043546817,46.58,78108.33,1.5,0.78769,0.00021,8.80559]
[1779043546913,46.58,78100.38,1.5,0.78606,0.00021,8.84419]
[1779043547203,46.58,78097.18,1.5,0.7854,0.00021,8.85969]
[1779043550027,46.58,78096.6,1.5,0.78528,0.00021,8.86248]
[1779043550061,46.58,78096.6,1.5,0.78528,0.00021,8.86248]
[1779043550137,46.58,78096.6,1.5,0.78528,0.00021,8.86248]
[1779043550128,46.58,78096.0,1.5,0.78516,0.00021,8.8653]
[1779043550655,46.58,78096.0,1.5,0.78516,0.00021,8.8653]
[1779043550734,46.58,78096.0,1.5,0.78516,0.00021,8.8653]
[1779043550811,46.58,78096.0,1.5,0.78516,0.00021,8.8653]
[1779043550976,46.58,78096.0,1.5,0.78516,0.00021,8.8653]
[1779043552811,46.58,78095.82,1.5,0.78512,0.00021,8.86613]
[1779043553028,46.58,78095.82,1.5,0.78512,0.00021,8.86613]
[1779043554137,46.58,78095.82,1.5,0.78512,0.00021,8.86623]
[1779043554229,46.58,78095.72,1.5,0.7851,0.00021,8.86672]
[1779043554307,46.58,78095.72,1.5,0.7851,0.00021,8.86672]
[1779043560294,46.58,78095.95,1.5,0.78514,0.00021,8.8657]
[1779043564110,46.58,78096.02,1.5,0.78515,0.00021,8.86553]
[1779043564265,46.58,78095.95,1.5,0.78513,0.00021,8.86593]
[1779043564308,46.58,78095.95,1.5,0.78513,0.00021,8.86593]
[1779043564520,46.58,78095.95,1.5,0.78513,0.00021,8.86593]
[1779043564889,46.58,78095.95,1.5,0.78513,0.00021,8.86593]
[1779043565060,46.58,78095.95,1.5,0.78513,0.00021,8.86593]
[1779043565161,46.58,78095.6,1.5,0.78506,0.00021,8.86768]
[1779043565364,46.58,78095.6,1.5,0.78506,0.00021,8.86768]
[1779043566812,46.58,78095.02,1.5,0.78493,0.00021,8.87054]
[1779043566852,46.58,78095.02,1.5,0.78493,0.00021,8.87054]
[1779043567077,46.58,78095.02,1.5,0.78493,0.00021,8.87054]
[1779043568817,46.58,78094.73,1.5,0.78487,0.00021,8.87205]
[1779043568944,46.58,78094.73,1.5,0.78487,0.00021,8.87205]
[1779043577413,46.59,78093.75,1.5,0.78465,0.00021,8.87728]
[1779043581367,46.59,78094.17,1.5,0.78473,0.00021,8.8754]
[1779043581428,46.59,78094.17,1.5,0.78473,0.00021,8.8754]
[1779043581564,46.59,78094.17,1.5,0.78473,0.00021,8.8754]
[1779043581783,46.59,78094.17,1.5,0.78473,0.00021,8.8754]
[1779043583455,46.59,78096.6,1.5,0.78522,0.00021,8.8638]
[1779043584813,46.59,78096.6,1.5,0.78522,0.00021,8.8638]
[1779043584920,46.59,78096.6,1.5,0.78522,0.00021,8.8638]
[1779043585270,46.59,78098.12,1.5,0.78553,0.00021,8.85651]
[1779043585310,46.59,78098.12,1.5,0.78553,0.00021,8.85651]
[1779043585721,46.59,78098.12,1.5,0.78553,0.00021,8.85651]
[1779043585808,46.59,78098.12,1.5,0.78553,0.00021,8.85651]
[1779043585813,46.59,78097.81,1.5,0.78547,0.00021,8.85808]
[1779043591244,46.59,78096.48,1.5,0.78518,0.00021,8.86477]
[1779043591258,46.59,78096.48,1.5,0.78518,0.00021,8.86477]
[1779043591308,46.59,78096.48,1.5,0.78518,0.00021,8.86477]
[1779043591511,46.6,78094.22,1.5,0.78485,0.00021,8.86677]
[1779043594805,46.6,78093.71,1.5,0.78475,0.00021,8.86925]
[1779043595059,46.6,78093.71,1.5,0.78475,0.00021,8.86925]
[1779043595169,46.6,78093.71,1.5,0.78475,0.00021,8.86925]
[1779043595161,46.6,78093.78,1.5,0.78476,0.00021,8.86896]
[1779043595312,46.6,78093.78,1.5,0.78476,0.00021,8.86896]
[1779043595539,46.6,78093.54,1.5,0.78471,0.00021,8.87018]
[1779043600577,46.6,78100.1,1.5,0.78605,0.00021,8.83862]
[1779043603845,46.6,78101.39,1.5,0.78632,0.00021,8.83235]
[1779043604059,46.6,78101.39,1.5,0.78632,0.00021,8.83235]
[1779043604113,46.6,78101.06,1.5,0.78625,0.00021,8.83394]
[1779043604274,46.6,78101.06,1.5,0.78625,0.00021,8.83394]
[1779043604315,46.6,78101.06,1.5,0.78625,0.00021,8.83394]
[1779043604605,46.6,78101.12,1.5,0.78627,0.00021,8.83365]
[1779043609640,46.6,78101.27,1.5,0.7863,0.00021,8.83289]
[1779043614370,46.6,78100.05,1.5,0.78605,0.00021,8.83875]
[1779043614562,46.6,78100.05,1.5,0.78605,0.00021,8.83875]
[1779043614932,46.6,78100.05,1.5,0.78605,0.00021,8.83875]
[1779043615062,46.6,78100.05,1.5,0.78605,0.00021,8.83875]
[1779043615153,46.6,78099.72,1.5,0.78598,0.00021,8.84034]
[1779043621001,46.6,78099.96,1.5,0.78601,0.00021,8.83959]
[1779043621064,46.6,78099.96,1.5,0.78601,0.00021,8.83959]
[1779043621102,46.6,78099.93,1.5,0.786,0.00021,8.83981]
[1779043626759,46.6,78099.89,1.5,0.78599,0.00021,8.8402]
[1779043631795,46.61,78100.04,1.5,0.78601,0.00021,8.8398]
[1779043636829,46.61,78100.11,1.5,0.786,0.00021,8.8399]
[1779043641864,46.61,78100.0,1.5,0.78596,0.00021,8.84087]
[1779043646899,46.62,78100.43,1.5,0.78603,0.00021,8.83924]
[1779043651934,46.62,78100.41,1.5,0.78615,0.00021,8.8308]
[1779043656969,46.63,78100.26,1.5,0.7861,0.00021,8.832]
[1779043660997,46.63,78097.33,1.5,0.78548,0.00021,8.84656]
[1779043663803,46.63,78096.55,1.5,0.78531,0.00021,8.85048]
[1779043663811,46.63,78096.55,1.5,0.78531,0.00021,8.85048]
[1779043664018,46.63,78096.4,1.5,0.78528,0.00021,8.85128]
[1779043664322,46.63,78096.4,1.5,0.78528,0.00021,8.85128]
[1779043664562,46.63,78096.4,1.5,0.78528,0.00021,8.85128]
[1779043664663,46.63,78096.4,1.5,0.78527,0.00021,8.85136]
[1779043670060,46.63,78096.41,1.5,0.78526,0.00021,8.85168]
[1779043675095,46.64,78096.9,1.5,0.78535,0.00021,8.84968]
[1779043675753,46.64,78096.9,1.5,0.78535,0.00021,8.84968]
[1779043678812,46.64,78096.91,1.5,0.78534,0.00021,8.84987]
[1779043679123,46.64,78096.26,1.5,0.7852,0.00021,8.85308]
[1779043683072,46.64,78096.92,1.5,0.78533,0.00021,8.85012]
[1779043683151,46.64,78096.15,1.5,0.78517,0.00021,8.85391]
[1779043683311,46.64,78096.15,1.5,0.78517,0.00021,8.85391]
[1779043689193,46.65,78095.38,1.5,0.78499,0.00021,8.85805]
[1779043694228,46.65,78103.75,1.5,0.7867,0.00021,8.81792]
[1779043696878,46.65,78103.95,1.5,0.78674,0.00021,8.81709]
[1779043702284,46.65,78104.8,1.5,0.7869,0.00021,8.81311]
[1779043709333,46.65,78104.09,1.5,0.78675,0.00021,8.81674]
[1779043711347,46.66,78104.69,1.5,0.78701,0.00021,8.80508]
[1779043713695,46.66,78104.69,1.5,0.78701,0.00021,8.80508]
[1779043713812,46.66,78104.69,1.5,0.78701,0.00021,8.80508]
[1779043713840,46.66,78104.69,1.5,0.787,0.00021,8.80527]
[1779043719403,46.66,78104.58,1.5,0.78697,0.00021,8.80599]
[1779043723867,46.66,78104.55,1.5,0.78696,0.00021,8.80625]
[1779043724073,46.66,78104.55,1.5,0.78696,0.00021,8.80625]
[1779043724174,46.66,78104.78,1.5,0.787,0.00021,8.80521]
[1779043724581,46.66,78104.78,1.5,0.787,0.00021,8.80521]
[1779043724682,46.66,78104.55,1.5,0.78695,0.00021,8.80636]
[1779043726813,46.66,78104.59,1.5,0.78696,0.00021,8.80617]
[1779043737529,46.66,78104.6,1.5,0.78694,0.00021,8.80663]
[1779043744578,46.67,78105.12,1.5,0.78702,0.00021,8.80479]
[1779043748606,46.67,78107.44,1.5,0.78748,0.00021,8.79401]
[1779043749613,46.68,78113.14,1.5,0.78864,0.0002,8.76641]
[1779043750620,46.68,78118.75,1.5,0.78978,0.0002,8.73923]
[1779043754225,46.68,78119.61,1.5,0.78995,0.0002,8.73529]
[1779043761697,46.69,78121.69,1.5,0.79033,0.0002,8.72633]
[1779043770349,46.69,78121.8,1.5,0.79033,0.0002,8.72629]
[1779043775795,46.7,78128.02,1.5,0.79169,0.0002,8.68807]
[1779043776802,46.7,78130.6,1.5,0.79221,0.0002,8.67552]
[1779043779119,46.7,78130.68,1.5,0.79222,0.0002,8.67518]
[1779043780813,46.7,78130.74,1.5,0.79223,0.0002,8.67494]
[1779043780910,46.7,78130.74,1.5,0.79223,0.0002,8.67504]
[1779043783852,46.7,78137.25,1.5,0.79354,0.0002,8.64337]
[1779043788891,46.71,78138.57,1.5,0.79379,0.0002,8.63737]
[1779043793926,46.71,78138.48,1.5,0.79375,0.0002,8.63822]
[1779043797956,46.71,78134.88,1.5,0.79302,0.0002,8.65607]
[1779043798963,46.71,78131.93,1.5,0.79242,0.0002,8.67052]
[1779043802991,46.72,78129.5,1.5,0.79192,0.0002,8.68247]
[1779043811048,46.72,78129.68,1.5,0.79195,0.0002,8.68182]
[1779043813062,46.72,78127.37,1.5,0.79148,0.0002,8.69314]
[1779043817091,46.72,78119.89,1.5,0.78996,0.0002,8.72962]
[1779043818097,46.72,78117.16,1.5,0.7894,0.0002,8.74287]
[1779043823132,46.72,78126.41,1.5,0.79129,0.0002,8.69768]
[1779043824139,46.72,78130.71,1.5,0.79216,0.0002,8.67674]
[1779043826766,46.72,78132.19,1.5,0.79246,0.0002,8.66961]
[1779043826818,46.72,78132.19,1.5,0.79246,0.0002,8.66961]
[1779043827240,46.72,78132.19,1.5,0.79246,0.0002,8.66961]
[1779043827308,46.72,78132.19,1.5,0.79246,0.0002,8.66961]
[1779043827341,46.72,78132.23,1.5,0.79246,0.0002,8.66947]
[1779043827574,46.72,78132.23,1.5,0.79246,0.0002,8.66947]
[1779043827808,46.72,78132.23,1.5,0.79246,0.0002,8.66947]
[1779043828243,46.72,78132.23,1.5,0.79246,0.0002,8.66947]
[1779043828344,46.72,78132.44,1.5,0.7925,0.0002,8.6685]
[1779043830808,46.72,78132.43,1.5,0.7925,0.0002,8.66861]
[1779043835220,46.72,78135.37,1.5,0.79322,0.0002,8.64556]
[1779043841262,46.73,78135.59,1.5,0.79325,0.0002,8.64498]
[1779043846297,46.73,78136.85,1.5,0.79348,0.0002,8.63924]
[1779043851335,46.73,78139.38,1.5,0.79398,0.0002,8.62731]
[1779043856370,46.73,78142.98,1.5,0.7947,0.0002,8.60974]
[1779043860892,46.73,78141.79,1.5,0.79447,0.0002,8.61533]
[1779043865433,46.73,78137.96,1.5,0.79371,0.0002,8.63373]
[1779043866440,46.73,78131.66,1.5,0.79244,0.0002,8.66441]
[1779043867139,46.73,78131.66,1.5,0.79244,0.0002,8.66441]
[1779043867273,46.73,78131.66,1.5,0.79244,0.0002,8.66441]
[1779043876510,46.72,78130.19,1.5,0.79217,0.0002,8.67091]
[1779043882103,46.72,78130.0,1.5,0.79214,0.0002,8.67168]
[1779043882204,46.72,78130.0,1.5,0.79215,0.0002,8.67152]
[1779043882562,46.72,78130.0,1.5,0.79215,0.0002,8.67152]
[1779043887589,46.72,78131.35,1.5,0.79243,0.0002,8.66464]
[1779043890610,46.72,78138.25,1.5,0.79383,0.0002,8.63075]
[1779043895645,46.71,78139.39,1.5,0.79421,0.0002,8.61595]
[1779043898666,46.71,78141.59,1.5,0.79467,0.0002,8.60492]
[1779043900680,46.71,78143.36,1.5,0.79503,0.0002,8.59609]
[1779043905715,46.71,78143.88,1.5,0.79515,0.0002,8.59322]
[1779043909765,46.71,78143.91,1.5,0.79516,0.0002,8.59295]
[1779043911062,46.71,78145.34,1.5,0.79545,0.0002,8.58582]
[1779043911120,46.71,78146.7,1.5,0.79572,0.0002,8.5791]
[1779043916792,46.7,78147.64,1.5,0.79595,0.0002,8.57357]
[1779043921827,46.69,78144.87,1.5,0.79542,0.0002,8.5865]
[1779043928876,46.68,78145.02,1.5,0.7955,0.0002,8.58464]
[1779043933911,46.68,78145.37,1.5,0.7956,0.0002,8.58205]
[1779043943983,46.67,78145.86,1.5,0.79573,0.0002,8.57896]
[1779043949019,46.67,78146.43,1.5,0.79586,0.0002,8.57558]
[1779043954054,46.66,78146.26,1.5,0.796,0.0002,8.56677]
[1779043961103,46.66,78146.27,1.5,0.79603,0.0002,8.56599]
[1779043966138,46.65,78146.46,1.5,0.7961,0.0002,8.56432]
[1779043971173,46.64,78146.19,1.5,0.79607,0.0002,8.56492]
[1779043977215,46.64,78146.26,1.5,0.79612,0.0002,8.56372]
[1779043984264,46.63,78146.02,1.5,0.7961,0.0002,8.56412]
[1779043989299,46.63,78145.98,1.5,0.7961,0.0002,8.56416]
[1779043992320,46.63,78148.48,1.5,0.79661,0.0002,8.55179]
[1779043994306,46.63,78149.19,1.5,0.79675,0.0002,8.54828]
[1779043994560,46.63,78149.19,1.5,0.79675,0.0002,8.54828]
[1779043994334,46.63,78149.16,1.5,0.79674,0.0002,8.54842]
[1779043994955,46.63,78149.16,1.5,0.79674,0.0002,8.54842]
[1779043995060,46.63,78149.16,1.5,0.79674,0.0002,8.54842]
[1779043995341,46.63,78149.01,1.5,0.79671,0.0002,8.54915]
[1779043995637,46.63,78149.01,1.5,0.79671,0.0002,8.54915]
[1779043995814,46.63,78149.01,1.5,0.79671,0.0002,8.54915]
[1779043996299,46.63,78149.01,1.5,0.79671,0.0002,8.54915]
[1779043996350,46.63,78149.1,1.5,0.79673,0.0002,8.54869]
[1779043999057,46.63,78149.1,1.5,0.79673,0.0002,8.54869]
[1779044004405,46.62,78150.04,1.5,0.79694,0.0002,8.54356]
[1779044007011,46.62,78150.03,1.5,0.79694,0.0002,8.54349]
[1779044011454,46.62,78159.28,1.5,0.79896,0.0002,8.48812]
[1779044012461,46.62,78161.3,1.5,0.79937,0.0002,8.47808]
[1779044016489,46.62,78163.17,1.5,0.79975,0.0002,8.46867]
[1779044020517,46.62,78167.68,1.5,0.80065,0.0002,8.44625]
[1779044021524,46.62,78169.75,1.5,0.80106,0.0002,8.436]
[1779044021839,46.62,78169.75,1.5,0.80106,0.0002,8.436]
[1779044021957,46.62,78169.75,1.5,0.80106,0.0002,8.436]
[1779044028573,46.62,78171.86,1.5,0.80147,0.0002,8.42564]
[1779044030587,46.62,78175.16,1.5,0.80212,0.0002,8.40931]
[1779044035622,46.62,78173.37,1.5,0.80176,0.0002,8.41834]
[1779044036629,46.62,78170.78,1.5,0.80125,0.0002,8.4312]
[1779044041664,46.62,78169.75,1.5,0.80104,0.0002,8.43632]
[1779044043678,46.62,78171.97,1.5,0.80148,0.0002,8.42532]
[1779044049558,46.62,78173.29,1.5,0.80174,0.0002,8.41882]
[1779044049574,46.62,78173.3,1.5,0.80174,0.0002,8.4188]
[1779044051061,46.62,78173.14,1.5,0.80171,0.0002,8.4196]
[1779044057779,46.62,78168.59,1.5,0.80081,0.0002,8.44227]
[1779044058786,46.62,78166.56,1.5,0.8004,0.0002,8.45235]
[1779044063821,46.62,78167.49,1.5,0.80059,0.0002,8.44773]
[1779044068856,46.62,78167.43,1.5,0.80058,0.0002,8.44799]
[1779044073891,46.62,78167.25,1.5,0.80069,0.0002,8.43969]
[1779044078927,46.62,78167.31,1.5,0.8007,0.0002,8.43936]
[1779044083962,46.62,78167.79,1.5,0.8008,0.0002,8.43695]
[1779044088997,46.62,78168.86,1.5,0.80101,0.0002,8.43164]
[1779044095039,46.62,78171.29,1.5,0.80149,0.0002,8.4196]
[1779044100074,46.62,78172.17,1.5,0.80166,0.0002,8.41536]
[1779044104565,46.62,78172.21,1.5,0.80167,0.0002,8.41523]
[1779044104615,46.62,78175.52,1.5,0.80232,0.0002,8.39884]
[1779044104790,46.62,78175.52,1.5,0.80232,0.0002,8.39884]
[1779044105109,46.62,78179.56,1.5,0.80312,0.0002,8.37883]
[1779044108130,46.62,78182.35,1.5,0.80367,0.0002,8.36495]
[1779044111151,46.62,78184.72,1.5,0.80414,0.0002,8.35307]
[1779044112158,46.62,78191.17,1.5,0.8054,0.0002,8.32096]
[1779044113165,46.62,78193.87,1.5,0.80593,0.0002,8.30752]
[1779044113895,46.62,78193.87,1.5,0.80593,0.0002,8.30752]
[1779044119207,46.62,78196.66,1.5,0.80646,0.00019,8.29385]
[1779044122228,46.62,78193.7,1.5,0.80588,0.0002,8.30873]
[1779044131292,46.62,78192.42,1.5,0.80577,0.0002,8.30604]
[1779044137335,46.62,78194.16,1.5,0.80611,0.0002,8.29747]
[1779044142370,46.62,78194.1,1.5,0.8061,0.0002,8.29786]
[1779044143377,46.62,78191.46,1.5,0.80558,0.0002,8.31103]
[1779044148413,46.62,78190.01,1.5,0.8053,0.0002,8.31821]
[1779044149420,46.62,78192.64,1.5,0.80581,0.0002,8.3051]
[1779044150427,46.62,78195.83,1.5,0.80643,0.00019,8.28921]
[1779044152299,46.62,78197.08,1.5,0.80668,0.00019,8.283]
[1779044152314,46.62,78197.08,1.5,0.80668,0.00019,8.283]
[1779044152666,46.62,78197.08,1.5,0.80668,0.00019,8.283]
[1779044152699,46.62,78197.3,1.5,0.80672,0.00019,8.28194]
[1779044152812,46.62,78197.3,1.5,0.80672,0.00019,8.28194]
[1779044153308,46.62,78197.3,1.5,0.80672,0.00019,8.28194]
[1779044153643,46.62,78197.3,1.5,0.80672,0.00019,8.28194]
[1779044153645,46.62,78198.33,1.5,0.80692,0.00019,8.27683]
[1779044157057,46.63,78198.59,1.5,0.80696,0.00019,8.27565]
[1779044159490,46.63,78196.7,1.5,0.80659,0.00019,8.28519]
[1779044165532,46.63,78195.98,1.5,0.80645,0.00019,8.2889]
[1779044171574,46.63,78194.99,1.5,0.80625,0.0002,8.29393]
[1779044172581,46.63,78193.23,1.5,0.80591,0.0002,8.30271]
[1779044184196,46.63,78193.3,1.5,0.80592,0.0002,8.30237]
[1779044189700,46.63,78193.01,1.5,0.80586,0.0002,8.3039]
[1779044191714,46.63,78191.92,1.5,0.80579,0.0002,8.30018]
[1779044196754,46.63,78191.39,1.5,0.80569,0.0002,8.3029]
[1779044201789,46.63,78192.03,1.5,0.80581,0.0002,8.29979]
[1779044207644,46.63,78191.87,1.5,0.80578,0.0002,8.30067]
[1779044207814,46.63,78191.87,1.5,0.80577,0.0002,8.3007]
[1779044211859,46.63,78188.21,1.5,0.80505,0.0002,8.31906]
[1779044212867,46.63,78186.47,1.5,0.80471,0.0002,8.32776]
[1779044218915,46.63,78186.79,1.5,0.80477,0.0002,8.32621]
[1779044223950,46.63,78187.43,1.5,0.80489,0.0002,8.32308]
[1779044228985,46.63,78187.37,1.5,0.80488,0.0002,8.32338]
[1779044232018,46.63,78190.33,1.5,0.80546,0.0002,8.30865]
[1779044233017,46.63,78195.95,1.5,0.80656,0.00019,8.28067]
[1779044239059,46.64,78196.45,1.5,0.80664,0.00019,8.2785]
[1779044245101,46.64,78196.28,1.5,0.8066,0.00019,8.27976]
[1779044250136,46.64,78196.02,1.5,0.80653,0.00019,8.28136]
[1779044255371,46.64,78195.92,1.5,0.80665,0.00019,8.27294]
[1779044256187,46.64,78221.66,1.5,0.81163,0.00019,8.14435]
[1779044257187,46.64,78236.76,1.5,0.81451,0.00019,8.06858]
[1779044258194,46.65,78233.24,1.5,0.81383,0.00019,8.0865]
[1779044259698,46.65,78233.24,1.5,0.81383,0.00019,8.0865]
[1779044259763,46.65,78233.24,1.5,0.81383,0.00019,8.0865]
[1779044259845,46.65,78229.92,1.5,0.81319,0.00019,8.10341]
[1779044261810,46.65,78230.59,1.5,0.81332,0.00019,8.10004]
[1779044264236,46.65,78227.53,1.5,0.81274,0.00019,8.11532]
[1779044265565,46.65,78227.53,1.5,0.81274,0.00019,8.11532]
[1779044265821,46.65,78227.53,1.5,0.81274,0.00019,8.11532]
[1779044265866,46.65,78227.22,1.5,0.81268,0.00019,8.11672]
[1779044266782,46.65,78227.22,1.5,0.81268,0.00019,8.11672]
[1779044267768,46.65,78226.43,1.5,0.81253,0.00019,8.1206]
[1779044268264,46.64,78219.68,1.5,0.81124,0.00019,8.15436]
[1779044269271,46.64,78214.38,1.5,0.81023,0.00019,8.1808]
[1779044270282,46.64,78209.6,1.5,0.80931,0.00019,8.20468]
[1779044274057,46.64,78208.61,1.5,0.80913,0.00019,8.20916]
[1779044274309,46.64,78208.61,1.5,0.80913,0.00019,8.20916]
[1779044274310,46.64,78208.62,1.5,0.80914,0.00019,8.20895]
[1779044278122,46.64,78209.1,1.5,0.80925,0.00019,8.20609]
[1779044279816,46.63,78209.17,1.5,0.80928,0.00019,8.20543]
[1779044285387,46.63,78210.07,1.5,0.80948,0.00019,8.20004]
[1779044288208,46.62,78209.22,1.5,0.80934,0.00019,8.20385]
[1779044288312,46.62,78209.22,1.5,0.80934,0.00019,8.20385]
[1779044289415,46.62,78209.29,1.5,0.80936,0.00019,8.20335]
[1779044294450,46.62,78209.4,1.5,0.8094,0.00019,8.2023]
[1779044299485,46.61,78210.18,1.5,0.80956,0.00019,8.19792]
[1779044303314,46.61,78210.15,1.5,0.80958,0.00019,8.19764]
[1779044303559,46.61,78210.15,1.5,0.80958,0.00019,8.19764]
[1779044303893,46.61,78210.15,1.5,0.80958,0.00019,8.19764]
[1779044303579,46.61,78210.15,1.5,0.80959,0.00019,8.19736]
[1779044304060,46.61,78210.15,1.5,0.80959,0.00019,8.19736]
[1779044304560,46.61,78210.15,1.5,0.80959,0.00019,8.19736]
[1779044304809,46.61,78210.15,1.5,0.80959,0.00019,8.19736]
[1779044304910,46.61,78210.15,1.5,0.80959,0.00019,8.19722]
[1779044305239,46.61,78210.15,1.5,0.80959,0.00019,8.19722]
[1779044305527,46.61,78210.16,1.5,0.80959,0.00019,8.19717]
[1779044307809,46.61,78210.06,1.5,0.80958,0.00019,8.19739]
[1779044317611,46.6,78209.44,1.5,0.80963,0.00019,8.19089]
[1779044318618,46.6,78202.43,1.5,0.80827,0.00019,8.22594]
[1779044323653,46.6,78202.18,1.5,0.80823,0.00019,8.22688]
[1779044329695,46.6,78205.33,1.5,0.80886,0.00019,8.21078]
[1779044335737,46.59,78210.76,1.5,0.80993,0.00019,8.1832]
[1779044336744,46.59,78208.76,1.5,0.80954,0.00019,8.19308]
[1779044341779,46.59,78208.29,1.5,0.80948,0.00019,8.19468]
[1779044347821,46.58,78209.06,1.5,0.80966,0.00019,8.18994]
[1779044351849,46.58,78212.67,1.5,0.81039,0.00019,8.17123]
[1779044352856,46.58,78215.62,1.5,0.81096,0.00019,8.15629]
[1779044356884,46.57,78217.69,1.5,0.81138,0.00019,8.14541]
[1779044358812,46.57,78217.79,1.5,0.8114,0.00019,8.14479]
[1779044359860,46.57,78217.69,1.5,0.81139,0.00019,8.14518]
[1779044361815,46.57,78219.64,1.5,0.81177,0.00019,8.13512]
[1779044361919,46.57,78220.4,1.5,0.81192,0.00019,8.13114]
[1779044366954,46.56,78219.84,1.5,0.81185,0.00019,8.13314]
[1779044369975,46.56,78222.45,1.5,0.81237,0.00019,8.11952]
[1779044370902,46.56,78222.45,1.5,0.81237,0.00019,8.11952]
[1779044370982,46.56,78222.82,1.5,0.81244,0.00019,8.11753]
[1779044371059,46.56,78222.82,1.5,0.81244,0.00019,8.11753]
[1779044371989,46.55,78222.74,1.5,0.81258,0.00019,8.10859]
[1779044378031,46.55,78234.2,1.5,0.8148,0.00019,8.0502]
[1779044379038,46.55,78242.32,1.5,0.81634,0.00019,8.00922]
[1779044384073,46.55,78241.67,1.5,0.81622,0.00019,8.01253]
[1779044390115,46.55,78239.61,1.5,0.81583,0.00019,8.02297]
[1779044396157,46.55,78240.66,1.5,0.81602,0.00019,8.01778]
[1779044398171,46.55,78237.73,1.5,0.81546,0.00019,8.03258]
[1779044400186,46.55,78234.59,1.5,0.81487,0.00019,8.0484]
[1779044403206,46.55,78238.99,1.5,0.8157,0.00019,8.0262]
[1779044406900,46.55,78238.82,1.5,0.81567,0.00019,8.02708]
[1779044407001,46.55,78238.72,1.5,0.81565,0.00019,8.0276]
[1779044407058,46.55,78238.72,1.5,0.81565,0.00019,8.0276]
[1779044407375,46.55,78238.72,1.5,0.81565,0.00019,8.0276]
[1779044407559,46.55,78238.72,1.5,0.81565,0.00019,8.0276]
[1779044407601,46.55,78238.65,1.5,0.81564,0.00019,8.02796]
[1779044408067,46.55,78238.65,1.5,0.81564,0.00019,8.02796]
[1779044408241,46.55,78238.75,1.5,0.81566,0.00019,8.02746]
[1779044409810,46.55,78238.75,1.5,0.81566,0.00019,8.02746]
[1779044415290,46.55,78239.71,1.5,0.81584,0.00019,8.02271]
[1779044420177,46.55,78240.11,1.5,0.81591,0.00019,8.02078]
[1779044426367,46.55,78240.93,1.5,0.81606,0.00019,8.01687]
[1779044432409,46.56,78242.04,1.5,0.81641,0.00019,8.00225]
[1779044433416,46.56,78246.03,1.5,0.81716,0.00019,7.98216]
[1779044437444,46.56,78244.27,1.5,0.81682,0.00019,7.99135]
[1779044438451,46.56,78242.14,1.5,0.81641,0.00019,8.00216]
[1779044439458,46.56,78243.69,1.5,0.81671,0.00019,7.99426]
[1779044444494,46.56,78243.33,1.5,0.81665,0.00019,7.99573]
[1779044449529,46.56,78242.62,1.5,0.81651,0.00019,7.99948]
[1779044454564,46.56,78242.87,1.5,0.81655,0.00019,7.99851]
[1779044459597,46.56,78242.59,1.5,0.81649,0.00019,8.00016]
[1779044460606,46.56,78236.91,1.5,0.81541,0.00019,8.0289]
[1779044461613,46.56,78232.3,1.5,0.81453,0.00019,8.05218]
[1779044462177,46.56,78232.3,1.5,0.81453,0.00019,8.05218]
[1779044462620,46.56,78229.52,1.5,0.814,0.00019,8.06619]
[1779044463808,46.56,78229.52,1.5,0.814,0.00019,8.06619]
[1779044467655,46.56,78226.08,1.5,0.81334,0.00019,8.08335]
[1779044468662,46.56,78221.51,1.5,0.81247,0.00019,8.10628]
[1779044469671,46.56,78219.82,1.5,0.81215,0.00019,8.11472]
[1779044475711,46.56,78218.95,1.5,0.81198,0.00019,8.11912]
[1779044480746,46.56,78218.2,1.5,0.81183,0.00019,8.12284]
[1779044485782,46.56,78218.22,1.5,0.81184,0.00019,8.12263]
[1779044490817,46.56,78218.84,1.5,0.81197,0.00019,8.1194]
[1779044495852,46.56,78218.52,1.5,0.81206,0.00019,8.11171]
[1779044500887,46.56,78218.87,1.5,0.81213,0.00019,8.10987]
[1779044507936,46.56,78218.08,1.5,0.81198,0.00019,8.11371]
[1779044512971,46.56,78217.66,1.5,0.8119,0.00019,8.1157]
[1779044517282,46.55,78217.65,1.5,0.8119,0.00019,8.1157]
[1779044517808,46.55,78217.65,1.5,0.8119,0.00019,8.1157]
[1779044517909,46.55,78217.65,1.5,0.81191,0.00019,8.11562]
[1779044523041,46.55,78217.6,1.5,0.8119,0.00019,8.11574]
[1779044527069,46.55,78221.05,1.5,0.81257,0.00019,8.09825]
[1779044532104,46.55,78221.48,1.5,0.81268,0.00019,8.09553]
[1779044533111,46.55,78224.67,1.5,0.81329,0.00019,8.07938]
[1779044538147,46.54,78225.51,1.5,0.81347,0.00019,8.07472]
[1779044544190,46.54,78225.23,1.5,0.81343,0.00019,8.07574]
[1779044549226,46.54,78227.06,1.5,0.81378,0.00019,8.0666]
[1779044550233,46.54,78232.49,1.5,0.81482,0.00019,8.03917]
[1779044554261,46.54,78236.83,1.5,0.8158,0.00019,8.00798]
[1779044559296,46.54,78238.7,1.5,0.81615,0.00019,7.99857]
[1779044560303,46.54,78244.3,1.5,0.81721,0.00019,7.97032]
[1779044562317,46.54,78246.96,1.5,0.81771,0.00019,7.95699]
[1779044564961,46.54,78247.01,1.5,0.81772,0.00019,7.95681]
[1779044565060,46.54,78247.01,1.5,0.81772,0.00019,7.95681]
[1779044565161,46.54,78247.37,1.5,0.81779,0.00019,7.95487]
[1779044565406,46.54,78247.37,1.5,0.81779,0.00019,7.95487]
[1779044565563,46.54,78247.37,1.5,0.81779,0.00019,7.95487]
[1779044566077,46.54,78247.37,1.5,0.81779,0.00019,7.95487]
[1779044566162,46.54,78246.91,1.5,0.81771,0.00019,7.95713]
[1779044566308,46.54,78246.91,1.5,0.81771,0.00019,7.95713]
[1779044566743,46.54,78246.91,1.5,0.81771,0.00019,7.95713]
[1779044566834,46.54,78246.47,1.5,0.81763,0.00019,7.95929]
[1779044567352,46.54,78243.39,1.5,0.81704,0.00019,7.97484]
[1779044569809,46.54,78242.91,1.5,0.81696,0.00019,7.97718]
[1779044576415,46.54,78244.86,1.5,0.81732,0.00019,7.96745]
[1779044582457,46.54,78243.8,1.5,0.81711,0.00019,7.97319]
[1779044587492,46.55,78242.44,1.5,0.81684,0.00019,7.98039]
[1779044593534,46.55,78241.77,1.5,0.8167,0.00019,7.98412]
[1779044600583,46.55,78241.29,1.5,0.81659,0.00019,7.98695]
[1779044605618,46.55,78241.26,1.5,0.81657,0.00019,7.9874]
[1779044610653,46.56,78240.92,1.5,0.8165,0.00019,7.98943]
[1779044615688,46.56,78240.74,1.5,0.8166,0.00019,7.98142]
[1779044617702,46.56,78238.09,1.5,0.81609,0.00019,7.99493]
[1779044620263,46.56,78238.24,1.5,0.81612,0.00019,7.99424]
[1779044620308,46.56,78238.24,1.5,0.81612,0.00019,7.99424]
[1779044620723,46.56,78238.25,1.5,0.81612,0.00019,7.99429]
[1779044625758,46.56,78237.9,1.5,0.81604,0.00019,7.99631]
[1779044627772,46.56,78234.81,1.5,0.81545,0.00019,8.01199]
[1779044632807,46.56,78234.7,1.5,0.81543,0.00019,8.01268]
[1779044633814,46.56,78232.91,1.5,0.81508,0.00019,8.02172]
[1779044634823,46.56,78229.58,1.5,0.81445,0.00019,8.03851]
[1779044635828,46.56,78223.24,1.5,0.81323,0.00019,8.07042]
[1779044636835,46.56,78220.86,1.5,0.81278,0.00019,8.08237]
[1779044641870,46.56,78218.96,1.5,0.81241,0.00019,8.09191]
[1779044645898,46.57,78216.2,1.5,0.81187,0.00019,8.10612]
[1779044646906,46.57,78213.53,1.5,0.81135,0.00019,8.11953]
[1779044651940,46.57,78214.26,1.5,0.81148,0.00019,8.1162]
[1779044653954,46.57,78212.43,1.5,0.81112,0.00019,8.1256]
[1779044655969,46.57,78210.9,1.5,0.81082,0.00019,8.13347]
[1779044656975,46.57,78209.36,1.5,0.81051,0.00019,8.14128]
[1779044657982,46.57,78207.76,1.5,0.8102,0.00019,8.14938]
[1779044658989,46.57,78205.67,1.5,0.80979,0.00019,8.15992]
[1779044659996,46.57,78213.37,1.5,0.81129,0.00019,8.12124]
[1779044665031,46.58,78214.33,1.5,0.81145,0.00019,8.11693]
[1779044670066,46.58,78214.29,1.5,0.81143,0.00019,8.11765]
[1779044671073,46.58,78212.72,1.5,0.81127,0.00019,8.11639]
[1779044672080,46.58,78210.79,1.5,0.81089,0.00019,8.12617]
[1779044675386,46.58,78211.79,1.5,0.81108,0.00019,8.12142]
[1779044675808,46.58,78211.79,1.5,0.81108,0.00019,8.12142]
[1779044676108,46.59,78211.69,1.5,0.81105,0.00019,8.12201]
[1779044681143,46.59,78212.7,1.5,0.81123,0.00019,8.11736]
[1779044682150,46.59,78215.68,1.5,0.81181,0.00019,8.10238]
[1779044684164,46.59,78218.03,1.5,0.81226,0.00019,8.09056]
[1779044687185,46.59,78221.92,1.5,0.81301,0.00019,8.07102]
[1779044689199,46.59,78224.28,1.5,0.81346,0.00019,8.05921]
[1779044691214,46.59,78227.79,1.5,0.81413,0.00019,8.04163]
[1779044693228,46.59,78231.18,1.5,0.81477,0.00019,8.0247]
[1779044695242,46.59,78237.59,1.5,0.81599,0.00019,7.99259]
[1779044696249,46.59,78240.67,1.5,0.81657,0.00019,7.97719]
[1779044699270,46.59,78244.79,1.5,0.81734,0.00019,7.95674]
[1779044704305,46.6,78245.33,1.5,0.81743,0.00019,7.95432]
[1779044705312,46.6,78235.71,1.5,0.8156,0.00019,8.00286]
[1779044706319,46.6,78233.07,1.5,0.8151,0.00019,8.01615]
[1779044707327,46.6,78227.14,1.5,0.81397,0.00019,8.04598]
[1779044712362,46.6,78227.53,1.5,0.81405,0.00019,8.0438]
[1779044717399,46.59,78227.71,1.5,0.81409,0.00019,8.04268]
[1779044723096,46.59,78228.06,1.5,0.81416,0.00019,8.04077]
[1779044723308,46.59,78228.06,1.5,0.81416,0.00019,8.04077]
[1779044723352,46.59,78228.07,1.5,0.81417,0.00019,8.04065]
[1779044723675,46.59,78228.07,1.5,0.81417,0.00019,8.04065]
[1779044723810,46.59,78228.07,1.5,0.81417,0.00019,8.04065]
[1779044724351,46.59,78228.07,1.5,0.81417,0.00019,8.04065]
[1779044723911,46.59,78228.12,1.5,0.81418,0.00019,8.04039]
[1779044724560,46.59,78228.12,1.5,0.81418,0.00019,8.04039]
[1779044725027,46.59,78228.12,1.5,0.81418,0.00019,8.04039]
[1779044725107,46.59,78228.28,1.5,0.81421,0.00019,8.03952]
[1779044727809,46.59,78228.29,1.5,0.81421,0.00019,8.03944]
[1779044732504,46.59,78227.14,1.5,0.81415,0.00019,8.03579]
[1779044743581,46.59,78224.89,1.5,0.81374,0.00019,8.04674]
[1779044748616,46.59,78225.44,1.5,0.81384,0.00019,8.0439]
[1779044758686,46.58,78225.06,1.5,0.81378,0.00019,8.04554]
[1779044766742,46.58,78221.49,1.5,0.81311,0.00019,8.06317]
[1779044767749,46.58,78215.8,1.5,0.81201,0.00019,8.09183]
[1779044769763,46.58,78219.18,1.5,0.81267,0.00019,8.07472]
[1779044771777,46.58,78220.82,1.5,0.81299,0.00019,8.06637]
[1779044776813,46.58,78220.23,1.5,0.81287,0.00019,8.06946]
[1779044778342,46.58,78220.23,1.5,0.81287,0.00019,8.06946]
[1779044778826,46.58,78219.04,1.5,0.81263,0.00019,8.07557]
[1779044781809,46.58,78219.35,1.5,0.81269,0.00019,8.07414]
[1779044783862,46.59,78217.76,1.5,0.81237,0.00019,8.08233]
[1779044789904,46.59,78217.48,1.5,0.81231,0.00019,8.0841]
[1779044794939,46.59,78218.28,1.5,0.81261,0.00019,8.0709]
[1779044799974,46.59,78218.43,1.5,0.81265,0.00019,8.06989]
[1779044805009,46.59,78218.26,1.5,0.81261,0.00019,8.07096]
[1779044810044,46.59,78217.98,1.5,0.81254,0.00019,8.0727]
[1779044815079,46.59,78218.13,1.5,0.81255,0.00019,8.07236]
[1779044818100,46.6,78222.28,1.5,0.81334,0.00019,8.05182]
[1779044819107,46.6,78224.12,1.5,0.81369,0.00019,8.04265]
[1779044821121,46.6,78226.74,1.5,0.81419,0.00019,8.02954]
[1779044826156,46.6,78229.11,1.5,0.81464,0.00019,8.01761]
[1779044827163,46.6,78230.78,1.5,0.81496,0.00019,8.00934]
[1779044831191,46.6,78232.38,1.5,0.81525,0.00019,8.00166]
[1779044833437,46.6,78232.29,1.5,0.81523,0.00019,8.0023]
[1779044833205,46.6,78236.72,1.5,0.81607,0.00019,7.98005]
[1779044834212,46.6,78238.88,1.5,0.81647,0.00019,7.96926]
[1779044835816,46.6,78240.09,1.5,0.8167,0.00019,7.96326]
[1779044836226,46.6,78241.1,1.5,0.81689,0.00019,7.95828]
[1779044841261,46.61,78240.79,1.5,0.8168,0.00019,7.96078]
[1779044846296,46.61,78241.44,1.5,0.8169,0.00019,7.95791]
[1779044848311,46.62,78243.93,1.5,0.81737,0.00019,7.9455]
[1779044851331,46.62,78243.7,1.5,0.81747,0.00019,7.93764]
[1779044856366,46.62,78243.56,1.5,0.81742,0.00019,7.93887]
[1779044862408,46.63,78243.44,1.5,0.81737,0.00019,7.94038]
[1779044867443,46.64,78242.51,1.5,0.81715,0.00019,7.94615]
[1779044872451,46.64,78242.41,1.5,0.81712,0.00019,7.94702]
[1779044880884,46.64,78242.37,1.5,0.81708,0.00019,7.94795]
[1779044881070,46.64,78242.37,1.5,0.81708,0.00019,7.94795]
[1779044881466,46.64,78242.37,1.5,0.81708,0.00019,7.94795]
[1779044881172,46.65,78242.37,1.5,0.81706,0.00019,7.94868]
[1779044881575,46.65,78242.37,1.5,0.81706,0.00019,7.94868]
[1779044882036,46.65,78242.37,1.5,0.81706,0.00019,7.94868]
[1779044882060,46.65,78242.37,1.5,0.81706,0.00019,7.94868]
[1779044882377,46.65,78242.37,1.5,0.81706,0.00019,7.94868]
[1779044882380,46.65,78244.91,1.5,0.81753,0.00019,7.93602]
[1779044885810,46.65,78245.43,1.5,0.81762,0.00019,7.93368]
[1779044891611,46.66,78246.19,1.5,0.81773,0.00019,7.93094]
[1779044896646,46.67,78247.65,1.5,0.81796,0.00019,7.92483]
[1779044901681,46.68,78248.7,1.5,0.8181,0.00019,7.92093]
[1779044906716,46.69,78249.16,1.5,0.81814,0.00019,7.92001]
[1779044908733,46.69,78253.66,1.5,0.81897,0.00019,7.89778]
[1779044909739,46.69,78265.54,1.5,0.82119,0.00019,7.83799]
[1779044910746,46.7,78261.41,1.5,0.82041,0.00019,7.85905]
[1779044912760,46.71,78258.12,1.5,0.81987,0.00019,7.86841]
[1779044919809,46.72,78258.01,1.5,0.81981,0.00019,7.87013]
[1779044922830,46.72,78254.73,1.5,0.81918,0.00019,7.88714]
[1779044927865,46.73,78254.77,1.5,0.81916,0.00019,7.88763]
[1779044933907,46.73,78253.55,1.5,0.8189,0.00019,7.89458]
[1779044936235,46.73,78253.53,1.5,0.81889,0.00019,7.89481]
[1779044936309,46.73,78253.53,1.5,0.81889,0.00019,7.89481]
[1779044936337,46.74,78253.5,1.5,0.81887,0.00019,7.89523]
[1779044937935,46.74,78251.4,1.5,0.81847,0.00019,7.90594]
[1779044938942,46.74,78249.4,1.5,0.81809,0.00019,7.91613]
[1779044941963,46.74,78247.3,1.5,0.81769,0.00019,7.92701]
[1779044946998,46.74,78246.48,1.5,0.81751,0.00019,7.93159]
[1779044948007,46.74,78242.6,1.5,0.81678,0.00019,7.95118]
[1779044953040,46.75,78241.8,1.5,0.81661,0.00019,7.9555]
[1779044956061,46.75,78240.27,1.5,0.81632,0.00019,7.96338]
[1779044962103,46.75,78235.14,1.5,0.81533,0.00019,7.98944]
[1779044963110,46.75,78233.59,1.5,0.81503,0.00019,7.99726]
[1779044968145,46.75,78232.61,1.5,0.81485,0.00019,8.0022]
[1779044970159,46.75,78228.06,1.5,0.81398,0.00019,8.02501]
[1779044976202,46.75,78228.36,1.5,0.81419,0.00019,8.01411]
[1779044981236,46.75,78227.66,1.5,0.81406,0.00019,8.01752]
[1779044991273,46.75,78227.93,1.5,0.81412,0.00019,8.01607]
[1779044991809,46.75,78227.97,1.5,0.81413,0.00019,8.01576]
[1779044995334,46.75,78228.0,1.5,0.81414,0.00019,8.01553]
[1779045001385,46.75,78224.17,1.5,0.81341,0.00019,8.03461]
[1779045002388,46.75,78218.51,1.5,0.81231,0.00019,8.06311]
[1779045004408,46.75,78216.61,1.5,0.81193,0.00019,8.07298]
[1779045005415,46.75,78209.3,1.5,0.81052,0.00019,8.10962]
[1779045008436,46.75,78217.15,1.5,0.81203,0.00019,8.07053]
[1779045009443,46.75,78219.95,1.5,0.81256,0.00019,8.05663]
[1779045014478,46.76,78222.1,1.5,0.81295,0.00019,8.04651]
[1779045020520,46.76,78222.01,1.5,0.81292,0.00019,8.04748]
[1779045025556,46.77,78221.91,1.5,0.81288,0.00019,8.0485]
[1779045030590,46.77,78221.72,1.5,0.81282,0.00019,8.04997]
[1779045031597,46.77,78222.21,1.5,0.81306,0.00019,8.03835]
[1779045036632,46.77,78222.16,1.5,0.81303,0.00019,8.03916]
[1779045043681,46.78,78222.19,1.5,0.81301,0.00019,8.03978]
[1779045048716,46.78,78222.29,1.5,0.81301,0.00019,8.03982]
[1779045053751,46.79,78222.44,1.5,0.81302,0.00019,8.03949]
[1779045055768,46.79,78210.19,1.5,0.81062,0.00019,8.10166]
[1779045056775,46.79,78209.96,1.5,0.81058,0.00019,8.10283]
[1779045061810,46.8,78214.97,1.5,0.81154,0.00019,8.07794]
[1779045062819,46.8,78217.29,1.5,0.81199,0.00019,8.0664]
[1779045067854,46.8,78217.51,1.5,0.81202,0.00019,8.06564]
[1779045074903,46.8,78217.37,1.5,0.81197,0.00019,8.06679]
[1779045080945,46.8,78216.98,1.5,0.81188,0.00019,8.06911]
[1779045085980,46.81,78217.16,1.5,0.81191,0.00019,8.06854]
[1779045092022,46.81,78216.97,1.5,0.81201,0.00019,8.0606]
[1779045097059,46.81,78216.95,1.5,0.81199,0.00019,8.06105]
[1779045100080,46.81,78214.09,1.5,0.81143,0.00019,8.07553]
[1779045103078,46.82,78214.33,1.5,0.81147,0.00019,8.07444]
[1779045109143,46.82,78214.63,1.5,0.81151,0.00019,8.07337]
[1779045114178,46.82,78214.72,1.5,0.81152,0.00019,8.07324]
[1779045119213,46.82,78214.5,1.5,0.81146,0.00019,8.07468]
[1779045122069,46.82,78214.39,1.5,0.81144,0.00019,8.07537]
[1779045122309,46.82,78214.39,1.5,0.81144,0.00019,8.07537]
[1779045122356,46.82,78214.4,1.5,0.81144,0.00019,8.07538]
[1779045124375,46.82,78214.4,1.5,0.81144,0.00019,8.07538]
[1779045124574,46.82,78214.4,1.5,0.81144,0.00019,8.07538]
[1779045124675,46.83,78214.18,1.5,0.81139,0.00019,8.07669]
[1779045124836,46.83,78214.18,1.5,0.81139,0.00019,8.07669]
[1779045125060,46.83,78214.18,1.5,0.81139,0.00019,8.07669]
[1779045125509,46.83,78214.18,1.5,0.81139,0.00019,8.07669]
[1779045125559,46.83,78214.18,1.5,0.81139,0.00019,8.07669]
[1779045125610,46.83,78211.17,1.5,0.8108,0.00019,8.09177]
[1779045125849,46.83,78211.17,1.5,0.8108,0.00019,8.09177]
[1779045126262,46.83,78210.94,1.5,0.81076,0.00019,8.09292]
[1779045127810,46.83,78210.75,1.5,0.81072,0.00019,8.09391]
[1779045133311,46.83,78210.36,1.5,0.81064,0.00019,8.09612]
[1779045134318,46.83,78208.25,1.5,0.81023,0.00019,8.10668]
[1779045140362,46.83,78208.12,1.5,0.81019,0.00019,8.10748]
[1779045145397,46.83,78208.15,1.5,0.8102,0.00019,8.10746]
[1779045150432,46.83,78207.9,1.5,0.81014,0.00019,8.10885]
[1779045155467,46.83,78207.9,1.5,0.81029,0.00019,8.0997]
[1779045160502,46.83,78207.81,1.5,0.81027,0.00019,8.10027]
[1779045163523,46.84,78210.07,1.5,0.8107,0.00019,8.08908]
[1779045165537,46.84,78212.27,1.5,0.81112,0.00019,8.0782]
[1779045167551,46.84,78213.92,1.5,0.81144,0.00019,8.07008]
[1779045172586,46.84,78213.86,1.5,0.81141,0.00019,8.0707]
[1779045179621,46.84,78213.1,1.5,0.81126,0.00019,8.07461]
[1779045179808,46.84,78213.1,1.5,0.81126,0.00019,8.07461]
[1779045180642,46.84,78213.02,1.5,0.81123,0.00019,8.07536]
[1779045185678,46.84,78213.02,1.5,0.81122,0.00019,8.07564]
[1779045190715,46.85,78213.05,1.5,0.81122,0.00019,8.07576]
[1779045195750,46.85,78213.37,1.5,0.81127,0.00019,8.07443]
[1779045201795,46.85,78213.19,1.5,0.81122,0.00019,8.07564]
[1779045204816,46.85,78215.54,1.5,0.81167,0.00019,8.06406]
[1779045210858,46.85,78215.53,1.5,0.81166,0.00019,8.06443]
[1779045211865,46.86,78215.84,1.5,0.81187,0.00019,8.05365]
[1779045216900,46.86,78216.48,1.5,0.81198,0.00019,8.05076]
[1779045221935,46.86,78216.54,1.5,0.81198,0.00019,8.05079]
[1779045227977,46.86,78216.61,1.5,0.81198,0.00019,8.05083]
[1779045235026,46.87,78215.97,1.5,0.81184,0.00019,8.05447]
[1779045240061,46.87,78216.46,1.5,0.81192,0.00019,8.05233]
[1779045243082,46.87,78212.14,1.5,0.81108,0.00019,8.07404]
[1779045248117,46.87,78212.32,1.5,0.81111,0.00019,8.07331]
[1779045253152,46.87,78212.23,1.5,0.81108,0.00019,8.07394]
[1779045260201,46.87,78212.24,1.5,0.81108,0.00019,8.07414]
[1779045267250,46.88,78212.17,1.5,0.81105,0.00019,8.07476]
[1779045278327,46.88,78212.19,1.5,0.81119,0.00019,8.06586]
[1779045281348,46.88,78219.97,1.5,0.81269,0.00019,8.02721]
[1779045282355,46.88,78223.35,1.5,0.81333,0.00019,8.01043]
[1779045283362,46.88,78226.9,1.5,0.81401,0.00019,7.99269]
[1779045285376,46.88,78229.89,1.5,0.81458,0.00019,7.97778]
[1779045290411,46.88,78233.69,1.5,0.8153,0.00019,7.95899]
[1779045295446,46.89,78233.89,1.5,0.81533,0.00019,7.95819]
[1779045297050,46.89,78233.89,1.5,0.81533,0.00019,7.95819]
[1779045297057,46.89,78233.89,1.5,0.81533,0.00019,7.95819]
[1779045297626,46.89,78233.89,1.5,0.81533,0.00019,7.95819]
[1779045297809,46.89,78233.89,1.5,0.81533,0.00019,7.95819]
[1779045297883,46.89,78233.86,1.5,0.81532,0.00019,7.95852]
[1779045298303,46.89,78233.86,1.5,0.81532,0.00019,7.95852]
[1779045298308,46.89,78233.86,1.5,0.81532,0.00019,7.95852]
[1779045298633,46.89,78233.86,1.5,0.81532,0.00019,7.95852]
[1779045298734,46.89,78233.86,1.5,0.81531,0.00019,7.95858]
[1779045301809,46.89,78233.94,1.5,0.81533,0.00019,7.95824]
[1779045310551,46.89,78233.6,1.5,0.81524,0.00019,7.96057]
[1779045315591,46.9,78234.68,1.5,0.81543,0.00019,7.95557]
[1779045320621,46.9,78234.89,1.5,0.81546,0.00019,7.95489]
[1779045325656,46.9,78234.62,1.5,0.81539,0.00019,7.95654]
[1779045327670,46.9,78227.32,1.5,0.81399,0.00019,7.99326]
[1779045328677,46.9,78223.65,1.5,0.81328,0.00019,8.01173]
[1779045329684,46.9,78221.4,1.5,0.81285,0.00019,8.02294]
[1779045334719,46.91,78221.26,1.5,0.81296,0.00019,8.01481]
[1779045340761,46.91,78220.95,1.5,0.81288,0.00019,8.01692]
[1779045345796,46.91,78220.95,1.5,0.81286,0.00019,8.01737]
[1779045348817,46.92,78214.93,1.5,0.81169,0.00019,8.04766]
[1779045349824,46.92,78217.94,1.5,0.81227,0.00019,8.03272]
[1779045352312,46.92,78218.64,1.5,0.8124,0.00019,8.02939]
[1779045352845,46.92,78218.62,1.5,0.81239,0.00019,8.02957]
[1779045353808,46.92,78218.62,1.5,0.81239,0.00019,8.02957]
[1779045358887,46.92,78218.06,1.5,0.81227,0.00019,8.03285]
[1779045363922,46.93,78217.35,1.5,0.81212,0.00019,8.03676]
[1779045368960,46.93,78218.7,1.5,0.81236,0.00019,8.03036]
[1779045369967,46.93,78222.84,1.5,0.81316,0.00019,8.00979]
[1779045374003,46.93,78226.68,1.5,0.81388,0.00019,7.99104]
[1779045376019,46.93,78229.42,1.5,0.81439,0.00019,7.97761]
[1779045381054,46.94,78229.91,1.5,0.81446,0.00019,7.97587]
[1779045387096,46.94,78229.97,1.5,0.81444,0.00019,7.97639]
[1779045392131,46.95,78230.27,1.5,0.81462,0.00019,7.96627]
[1779045396159,46.95,78224.14,1.5,0.81343,0.00019,7.99745]
[1779045401194,46.96,78223.82,1.5,0.81335,0.00019,7.99959]
[1779045406229,46.96,78223.84,1.5,0.81333,0.00019,8.00005]
[1779045407396,46.96,78223.84,1.5,0.81333,0.00019,8.00005]
[1779045407811,46.96,78223.84,1.5,0.81333,0.00019,8.00005]
[1779045407874,46.96,78223.84,1.5,0.81332,0.00019,8.00027]
[1779045414289,46.97,78224.01,1.5,0.81333,0.00019,8.00011]
[1779045419324,46.97,78223.39,1.5,0.8132,0.00019,8.0034]
[1779045424359,46.97,78223.38,1.5,0.81318,0.00019,8.00391]
[1779045429394,46.98,78223.35,1.5,0.81315,0.00019,8.00465]
[1779045434429,46.98,78223.02,1.5,0.81307,0.00019,8.00688]
[1779045436443,46.99,78219.9,1.5,0.81246,0.00019,8.02266]
[1779045447520,46.99,78219.02,1.5,0.81225,0.00019,8.02806]
[1779045453562,47.0,78218.55,1.5,0.81229,0.00019,8.02166]
[1779045456583,47.0,78215.94,1.5,0.81178,0.00019,8.03495]
[1779045461618,47.0,78216.51,1.5,0.81187,0.00019,8.03255]
[1779045466653,47.01,78215.82,1.5,0.81172,0.00019,8.03639]
[1779045471688,47.01,78215.79,1.5,0.8117,0.00019,8.03692]
[1779045477731,47.01,78215.82,1.5,0.81171,0.00019,8.03684]
[1779045482766,47.01,78215.82,1.5,0.81172,0.00019,8.03658]
[1779045487801,47.01,78217.84,1.5,0.81212,0.00019,8.02626]
[1779045492837,47.0,78218.08,1.5,0.81217,0.00019,8.02486]
[1779045497871,47.0,78218.56,1.5,0.81227,0.00019,8.02227]
[1779045502186,47.0,78218.52,1.5,0.81227,0.00019,8.02231]
[1779045505870,47.0,78218.62,1.5,0.81229,0.00019,8.02173]
[1779045506561,47.0,78218.62,1.5,0.81229,0.00019,8.02165]
[1779045511969,47.0,78218.4,1.5,0.81241,0.00019,8.01318]
[1779045518014,47.0,78218.4,1.5,0.81241,0.00019,8.01318]
[1779045524732,47.0,78218.56,1.5,0.81243,0.00019,8.01273]
[1779045524812,47.0,78218.56,1.5,0.81243,0.00019,8.01273]
[1779045524833,47.0,78218.56,1.5,0.81243,0.00019,8.01277]
[1779045525197,47.0,78218.56,1.5,0.81243,0.00019,8.01277]
[1779045525311,47.0,78218.56,1.5,0.81243,0.00019,8.01277]
[1779045525841,47.0,78218.56,1.5,0.81243,0.00019,8.01277]
[1779045526058,47.0,78218.56,1.5,0.81243,0.00019,8.01277]
[1779045526071,47.0,78218.75,1.5,0.81246,0.00019,8.01195]
[1779045526501,47.0,78218.75,1.5,0.81246,0.00019,8.01195]
[1779045526559,47.0,78218.75,1.5,0.81246,0.00019,8.01195]
[1779045526839,47.0,78218.75,1.5,0.81246,0.00019,8.01195]
[1779045527059,47.0,78218.75,1.5,0.81246,0.00019,8.01195]
[1779045527160,47.0,78218.75,1.5,0.81246,0.00019,8.01204]
[1779045527514,47.0,78218.75,1.5,0.81246,0.00019,8.01204]
[1779045529808,47.0,78218.75,1.5,0.81246,0.00019,8.01204]
[1779045529909,47.0,78218.75,1.5,0.81245,0.00019,8.0123]
[1779045536141,47.01,78218.75,1.5,0.81243,0.00019,8.01282]
[1779045541176,47.01,78218.5,1.5,0.81239,0.00019,8.01397]
[1779045546211,47.01,78218.22,1.5,0.81234,0.00019,8.01512]
[1779045551246,47.0,78218.09,1.5,0.81232,0.00019,8.01552]
[1779045558295,47.0,78218.36,1.5,0.81238,0.00019,8.01395]
[1779045563330,47.01,78218.89,1.5,0.81247,0.00019,8.01169]
[1779045570188,47.0,78219.7,1.5,0.81264,0.00019,8.00747]
[1779045574407,47.0,78222.9,1.5,0.81342,0.00019,7.9819]
[1779045579442,47.0,78223.71,1.5,0.81357,0.00019,7.97779]
[1779045580637,47.0,78223.71,1.5,0.81357,0.00019,7.97779]
[1779045581811,47.0,78223.71,1.5,0.81357,0.00019,7.97778]
[1779045581844,47.0,78224.21,1.5,0.81367,0.00019,7.97528]
[1779045587498,47.0,78224.58,1.5,0.81374,0.00019,7.97338]
[1779045591526,47.0,78220.34,1.5,0.81293,0.00019,7.99447]
[1779045593540,47.0,78217.89,1.5,0.81246,0.00019,8.0066]
[1779045601596,47.0,78219.14,1.5,0.81272,0.00019,7.99999]
[1779045603610,47.0,78223.95,1.5,0.81364,0.00019,7.97596]
[1779045606631,47.0,78226.31,1.5,0.8141,0.00019,7.9642]
[1779045613682,47.0,78226.24,1.5,0.81408,0.00019,7.96458]
[1779045620731,47.0,78226.36,1.5,0.81409,0.00019,7.96437]
[1779045626773,47.01,78225.91,1.5,0.81398,0.00019,7.96737]
[1779045628462,47.01,78225.91,1.5,0.81398,0.00019,7.96737]
[1779045628559,47.01,78225.91,1.5,0.81398,0.00019,7.96737]
[1779045628856,47.01,78225.91,1.5,0.81398,0.00019,7.96737]
[1779045629059,47.01,78225.91,1.5,0.81398,0.00019,7.96737]
[1779045629107,47.01,78225.91,1.5,0.81396,0.00019,7.96774]
[1779045629533,47.01,78225.91,1.5,0.81396,0.00019,7.96774]
[1779045629562,47.01,78225.91,1.5,0.81396,0.00019,7.96774]
[1779045629865,47.01,78225.91,1.5,0.81396,0.00019,7.96774]
[1779045630059,47.01,78225.91,1.5,0.81396,0.00019,7.96774]
[1779045630160,47.01,78225.91,1.5,0.81396,0.00019,7.96786]
[1779045630532,47.01,78225.91,1.5,0.81396,0.00019,7.96786]
[1779045630801,47.01,78226.05,1.5,0.81398,0.00019,7.96717]
[1779045633808,47.01,78225.77,1.5,0.81407,0.00019,7.95947]
[1779045638857,47.02,78225.79,1.5,0.81405,0.00019,7.96014]
[1779045645906,47.02,78225.75,1.5,0.81401,0.00019,7.96122]
[1779045650941,47.03,78225.72,1.5,0.81398,0.00019,7.96187]
[1779045651948,47.03,78216.37,1.5,0.81218,0.00019,8.00854]
[1779045652955,47.03,78212.22,1.5,0.81137,0.00019,8.02936]
[1779045657991,47.03,78212.34,1.5,0.81139,0.00019,8.02894]
[1779045670077,47.03,78212.59,1.5,0.81143,0.00019,8.02788]
[1779045676119,47.03,78214.54,1.5,0.81181,0.00019,8.01814]
[1779045677126,47.03,78221.22,1.5,0.8131,0.00019,7.98483]
[1779045678133,47.03,78222.93,1.5,0.81343,0.00019,7.97628]
[1779045683168,47.03,78222.91,1.5,0.81342,0.00019,7.97652]
[1779045683730,47.03,78222.91,1.5,0.81342,0.00019,7.97652]
[1779045683812,47.03,78222.91,1.5,0.81342,0.00019,7.97652]
[1779045689210,47.04,78223.18,1.5,0.81345,0.00019,7.97581]
[1779045696259,47.04,78224.1,1.5,0.81375,0.00019,7.96267]
[1779045699280,47.05,78226.35,1.5,0.81417,0.00019,7.95188]
[1779045705322,47.05,78227.97,1.5,0.81446,0.00019,7.9441]
[1779045707336,47.05,78230.88,1.5,0.81502,0.00019,7.92967]
[1779045712371,47.05,78231.22,1.5,0.81507,0.00019,7.92824]
[1779045717413,47.05,78231.17,1.5,0.81505,0.00019,7.92877]
[1779045722448,47.06,78231.6,1.5,0.81512,0.00019,7.92716]
[1779045727484,47.06,78232.79,1.5,0.81531,0.00019,7.92202]
[1779045731231,47.06,78233.0,1.5,0.81535,0.00019,7.92109]
[1779045731308,47.06,78233.0,1.5,0.81535,0.00019,7.92109]
[1779045731332,47.06,78233.36,1.5,0.81541,0.00019,7.91943]
[1779045731860,47.06,78233.36,1.5,0.81541,0.00019,7.91943]
[1779045732063,47.06,78233.36,1.5,0.81541,0.00019,7.91943]
[1779045732164,47.07,78233.25,1.5,0.81539,0.00019,7.92004]
[1779045732548,47.07,78233.25,1.5,0.81539,0.00019,7.92004]
[1779045732559,47.07,78233.25,1.5,0.81539,0.00019,7.92004]
[1779045732879,47.07,78233.25,1.5,0.81539,0.00019,7.92004]
[1779045735818,47.07,78233.25,1.5,0.81539,0.00019,7.92004]
[1779045735891,47.07,78233.25,1.5,0.81538,0.00019,7.92022]
[1779045741582,47.07,78233.39,1.5,0.81538,0.00019,7.92026]
[1779045745520,47.07,78233.45,1.5,0.81539,0.00019,7.92015]
[1779045753668,47.09,78235.27,1.5,0.81581,0.00019,7.90373]
[1779045760717,47.1,78239.69,1.5,0.8166,0.00019,7.88306]
[1779045761724,47.1,78242.59,1.5,0.81714,0.00019,7.86881]
[1779045765752,47.1,78244.59,1.5,0.81751,0.00019,7.8592]
[1779045769780,47.11,78248.99,1.5,0.81833,0.00019,7.83755]
[1779045774815,47.11,78249.5,1.5,0.8184,0.00019,7.83573]
[1779045781864,47.12,78249.64,1.5,0.8184,0.00019,7.83579]
[1779045786690,47.12,78249.55,1.5,0.81835,0.00019,7.83692]
[1779045786807,47.12,78249.55,1.5,0.81835,0.00019,7.83692]
[1779045786908,47.12,78249.55,1.5,0.81835,0.00019,7.83702]
[1779045791934,47.13,78249.59,1.5,0.81834,0.00019,7.83735]
[1779045796431,47.13,78256.86,1.5,0.81969,0.00019,7.80157]
[1779045796969,47.13,78259.88,1.5,0.82025,0.00019,7.78648]
[1779045799196,47.13,78261.01,1.5,0.82044,0.00019,7.78134]
[1779045799990,47.13,78267.47,1.5,0.82165,0.00019,7.74904]
[1779045802004,47.14,78269.6,1.5,0.82203,0.00019,7.73878]
[1779045805804,47.14,78270.27,1.5,0.82214,0.00019,7.736]
[1779045807040,47.14,78273.27,1.5,0.82269,0.00019,7.72119]
[1779045813082,47.15,78273.36,1.5,0.82283,0.00019,7.71209]
[1779045818117,47.15,78265.13,1.5,0.82128,0.00019,7.7539]
[1779045819124,47.15,78260.09,1.5,0.82033,0.00019,7.77928]
[1779045820131,47.15,78256.18,1.5,0.8196,0.00019,7.7988]
[1779045821138,47.16,78254.38,1.5,0.81925,0.00019,7.80811]
[1779045826173,47.16,78254.07,1.5,0.81916,0.00019,7.81033]
[1779045833958,47.17,78254.38,1.5,0.8192,0.00019,7.80932]
[1779045839264,47.17,78245.72,1.5,0.81752,0.00019,7.85371]
[1779045841491,47.17,78244.27,1.5,0.81725,0.00019,7.86102]
[1779045841278,47.18,78242.42,1.5,0.81689,0.00019,7.8703]
[1779045845311,47.18,78242.0,1.5,0.81681,0.00019,7.87257]
[1779045845409,47.18,78241.5,1.5,0.81671,0.00019,7.87512]
[1779045855376,47.18,78240.26,1.5,0.81645,0.00019,7.88184]
[1779045856383,47.18,78237.36,1.5,0.8159,0.00019,7.89632]
[1779045859404,47.18,78233.26,1.5,0.81512,0.00019,7.91677]
[1779045864439,47.18,78231.3,1.5,0.81474,0.00019,7.92654]
[1779045866453,47.18,78234.89,1.5,0.81543,0.00019,7.90868]
[1779045869474,47.18,78237.36,1.5,0.8159,0.00019,7.89647]
[1779045871488,47.18,78237.71,1.5,0.81612,0.00019,7.88542]
[1779045881558,47.19,78234.64,1.5,0.81552,0.00019,7.90103]
[1779045883573,47.19,78231.44,1.5,0.81491,0.00019,7.91695]
[1779045884580,47.19,78226.29,1.5,0.81392,0.00019,7.94253]
[1779045885588,47.19,78222.13,1.5,0.81313,0.00019,7.96314]
[1779045888892,47.18,78222.05,1.5,0.81312,0.00019,7.9634]
[1779045889060,47.18,78222.05,1.5,0.81312,0.00019,7.9634]
[1779045889338,47.18,78222.05,1.5,0.81312,0.00019,7.9634]
[1779045889559,47.18,78222.05,1.5,0.81312,0.00019,7.9634]
[1779045889564,47.18,78219.06,1.5,0.81255,0.00019,7.97808]
[1779045890004,47.18,78219.06,1.5,0.81255,0.00019,7.97808]
[1779045890058,47.18,78219.06,1.5,0.81255,0.00019,7.97808]
[1779045890368,47.18,78219.06,1.5,0.81255,0.00019,7.97808]
[1779045890469,47.18,78216.5,1.5,0.81206,0.00019,7.99067]
[1779045891019,47.18,78216.5,1.5,0.81206,0.00019,7.99067]
[1779045891034,47.18,78214.82,1.5,0.81174,0.00019,7.999]
[1779045891629,47.18,78213.0,1.5,0.81139,0.00019,8.0079]
[1779045892911,47.18,78213.0,1.5,0.81139,0.00019,8.0079]
[1779045893181,47.18,78213.0,1.5,0.81139,0.00019,8.0079]
[1779045893643,47.18,78208.44,1.5,0.81051,0.00019,8.03044]
[1779045894650,47.18,78205.66,1.5,0.80997,0.00019,8.04419]
[1779045898141,47.18,78206.39,1.5,0.81011,0.00019,8.04055]
[1779045900692,47.18,78204.75,1.5,0.8098,0.00019,8.04845]
[1779045901699,47.18,78214.19,1.5,0.81163,0.00019,8.00165]
[1779045902706,47.18,78216.82,1.5,0.81214,0.00019,7.9886]
[1779045904720,47.18,78218.72,1.5,0.81251,0.00019,7.97908]
[1779045909755,47.18,78218.91,1.5,0.81254,0.00019,7.97821]
[1779045913783,47.18,78220.62,1.5,0.81287,0.00019,7.96981]
[1779045916662,47.18,78220.92,1.5,0.81292,0.00019,7.96839]
[1779045921842,47.18,78221.98,1.5,0.81312,0.00019,7.96334]
[1779045926877,47.18,78221.28,1.5,0.81298,0.00019,7.96706]
[1779045932921,47.18,78220.43,1.5,0.81296,0.00019,7.96211]
[1779045940976,47.19,78219.5,1.5,0.81277,0.00019,7.96705]
[1779045944165,47.19,78218.11,1.5,0.8125,0.00019,7.97398]
[1779045944259,47.19,78214.08,1.5,0.81172,0.00019,7.99392]
[1779045945309,47.19,78214.08,1.5,0.81172,0.00019,7.99392]
[1779045949033,47.19,78211.79,1.5,0.81129,0.00019,8.00508]
[1779045955075,47.19,78211.58,1.5,0.81125,0.00019,8.00605]
[1779045960110,47.18,78211.3,1.5,0.81121,0.00019,8.00719]
[1779045967159,47.18,78212.5,1.5,0.81144,0.00019,8.0012]
[1779045974050,47.18,78213.15,1.5,0.81157,0.00019,7.99797]
[1779045980250,47.18,78213.15,1.5,0.81158,0.00019,7.99769]
[1779045987299,47.18,78214.35,1.5,0.81182,0.00019,7.99141]
[1779045992334,47.18,78214.35,1.5,0.81197,0.00019,7.98209]
[1779045999170,47.18,78214.35,1.5,0.81197,0.00019,7.98209]
[1779046001308,47.18,78213.84,1.5,0.81187,0.00019,7.98473]
[1779046001409,47.18,78213.84,1.5,0.81187,0.00019,7.98476]
[1779046004418,47.18,78220.81,1.5,0.81321,0.00019,7.95023]
[1779046012474,47.18,78221.31,1.5,0.81332,0.00019,7.94739]
[1779046018516,47.18,78221.31,1.5,0.81333,0.00019,7.9471]
[1779046023551,47.17,78221.37,1.5,0.81335,0.00019,7.94656]
[1779046029593,47.17,78221.79,1.5,0.81343,0.00019,7.94449]
[1779046035637,47.18,78219.89,1.5,0.81306,0.00019,7.95418]
[1779046040672,47.17,78219.6,1.5,0.813,0.00019,7.95558]
[1779046045707,47.18,78218.69,1.5,0.81282,0.00019,7.96022]
[1779046046856,47.18,78218.69,1.5,0.81282,0.00019,7.96022]
[1779046047058,47.18,78218.69,1.5,0.81282,0.00019,7.96022]
[1779046047587,47.18,78218.69,1.5,0.81282,0.00019,7.96022]
[1779046047721,47.18,78218.56,1.5,0.8128,0.00019,7.96091]
[1779046047808,47.18,78218.56,1.5,0.8128,0.00019,7.96091]
[1779046048259,47.18,78218.56,1.5,0.8128,0.00019,7.96091]
[1779046048308,47.18,78218.56,1.5,0.8128,0.00019,7.96091]
[1779046048599,47.18,78218.56,1.5,0.8128,0.00019,7.96091]
[1779046048730,47.18,78218.69,1.5,0.81282,0.00019,7.96029]
[1779046048807,47.18,78218.69,1.5,0.81282,0.00019,7.96029]
[1779046049271,47.18,78218.69,1.5,0.81282,0.00019,7.96029]
[1779046049372,47.18,78218.69,1.5,0.81282,0.00019,7.96032]
[1779046051309,47.18,78218.69,1.5,0.81282,0.00019,7.96032]
[1779046057793,47.18,78218.66,1.5,0.81296,0.00019,7.95129]
[1779046063836,47.18,78218.51,1.5,0.81293,0.00019,7.95203]
[1779046066857,47.18,78212.57,1.5,0.81179,0.00019,7.9814]
[1779046068873,47.18,78210.37,1.5,0.81137,0.00019,7.99209]
[1779046073907,47.17,78209.72,1.5,0.81127,0.00019,7.99475]
[1779046078942,47.17,78209.19,1.5,0.81117,0.00019,7.9972]
[1779046083977,47.17,78209.07,1.5,0.81115,0.00019,7.99772]
[1779046091026,47.17,78209.06,1.5,0.81115,0.00019,7.9977]
[1779046101096,47.17,78207.48,1.5,0.81085,0.00019,8.00544]
[1779046102123,47.17,78207.48,1.5,0.81085,0.00019,8.00544]
[1779046102224,47.17,78206.75,1.5,0.81071,0.00019,8.00903]
[1779046103309,47.17,78206.75,1.5,0.81071,0.00019,8.00903]
[1779046110159,47.17,78206.81,1.5,0.81073,0.00019,8.00854]
[1779046115194,47.17,78206.35,1.5,0.8108,0.00019,8.00134]
[1779046120229,47.17,78206.48,1.5,0.81083,0.00019,8.00059]
[1779046123250,47.16,78203.87,1.5,0.81032,0.00019,8.01345]
[1779046125264,47.16,78202.34,1.5,0.81003,0.00019,8.02093]
[1779046126271,47.16,78204.39,1.5,0.81043,0.00019,8.01074]
[1779046127278,47.16,78207.6,1.5,0.81106,0.00019,7.99479]
[1779046130299,47.16,78213.62,1.5,0.81222,0.00019,7.96488]
[1779046131306,47.16,78215.46,1.5,0.81258,0.00019,7.95574]
[1779046136349,47.16,78215.94,1.5,0.81268,0.00019,7.95302]
[1779046137286,47.16,78215.94,1.5,0.81268,0.00019,7.95302]
[1779046137318,47.16,78215.94,1.5,0.81268,0.00019,7.95302]
[1779046140799,47.16,78215.91,1.5,0.81268,0.00019,7.9531]
[1779046140808,47.16,78215.91,1.5,0.81268,0.00019,7.9531]
[1779046140937,47.16,78215.91,1.5,0.81268,0.00019,7.95325]
[1779046143308,47.16,78216.02,1.5,0.8127,0.00019,7.95264]
[1779046143859,47.16,78215.94,1.5,0.81269,0.00019,7.95298]
[1779046147312,47.16,78215.82,1.5,0.81267,0.00019,7.95339]
[1779046147532,47.16,78215.82,1.5,0.81267,0.00019,7.95339]
[1779046149308,47.16,78215.63,1.5,0.81263,0.00019,7.95431]
[1779046149537,47.16,78215.63,1.5,0.81263,0.00019,7.95431]
[1779046153308,47.16,78215.66,1.5,0.81263,0.00019,7.95431]
[1779046153505,47.16,78215.66,1.5,0.81263,0.00019,7.95431]
[1779046157263,47.16,78215.61,1.5,0.81262,0.00019,7.95466]
[1779046157307,47.16,78215.61,1.5,0.81262,0.00019,7.95466]
[1779046157496,47.16,78215.79,1.5,0.81265,0.00019,7.95388]
[1779046162434,47.16,78214.49,1.5,0.8124,0.00019,7.96046]
[1779046162560,47.16,78214.49,1.5,0.8124,0.00019,7.96046]
[1779046162798,47.16,78214.49,1.5,0.8124,0.00019,7.96046]
[1779046165313,47.16,78214.81,1.5,0.81245,0.00019,7.95897]
[1779046172601,47.16,78215.0,1.5,0.81264,0.00019,7.94891]
[1779046173358,47.16,78215.0,1.5,0.81264,0.00019,7.94891]
[1779046175311,47.17,78214.37,1.5,0.81251,0.00019,7.95211]
[1779046177493,47.17,78214.38,1.5,0.81251,0.00019,7.95214]
[1779046177563,47.17,78214.38,1.5,0.81251,0.00019,7.95214]
[1779046177594,47.17,78214.38,1.5,0.81251,0.00019,7.95218]
[1779046182671,47.17,78214.35,1.5,0.8125,0.00019,7.95252]
[1779046186699,47.17,78205.18,1.5,0.81071,0.00019,7.99812]
[1779046188713,47.17,78200.5,1.5,0.8098,0.00019,8.02124]
[1779046193749,47.17,78198.01,1.5,0.80933,0.0002,8.03328]
[1779046194663,47.17,78198.01,1.5,0.80933,0.0002,8.03328]
[1779046195309,47.17,78198.33,1.5,0.80939,0.0002,8.03163]
[1779046195511,47.17,78198.33,1.5,0.80939,0.0002,8.03163]
[1779046201805,47.16,78198.95,1.5,0.80953,0.0002,8.02814]
[1779046204813,47.16,78198.76,1.5,0.8095,0.0002,8.02896]
[1779046204826,47.16,78200.59,1.5,0.80986,0.00019,8.01985]
[1779046205066,47.16,78200.59,1.5,0.80986,0.00019,8.01985]
[1779046205499,47.16,78200.59,1.5,0.80986,0.00019,8.01985]
[1779046205564,47.16,78200.59,1.5,0.80986,0.00019,8.01985]
[1779046205840,47.16,78200.59,1.5,0.80986,0.00019,8.01985]
[1779046205833,47.16,78201.08,1.5,0.80996,0.00019,8.01737]
[1779046206057,47.16,78201.08,1.5,0.80996,0.00019,8.01737]
[1779046206511,47.16,78201.08,1.5,0.80996,0.00019,8.01737]
[1779046206840,47.16,78201.18,1.5,0.80998,0.00019,8.01683]
[1779046208857,47.16,78205.64,1.5,0.81085,0.00019,7.99466]
[1779046209312,47.16,78205.64,1.5,0.81085,0.00019,7.99466]
[1779046215908,47.16,78206.63,1.5,0.81104,0.00019,7.9897]
[1779046220943,47.16,78206.8,1.5,0.81108,0.00019,7.98883]
[1779046225978,47.16,78206.69,1.5,0.81106,0.00019,7.98937]
[1779046231014,47.16,78206.56,1.5,0.81119,0.00019,7.98062]
[1779046236049,47.16,78206.68,1.5,0.81121,0.00019,7.98007]
[1779046242091,47.16,78206.56,1.5,0.81118,0.00019,7.98073]
[1779046247126,47.16,78206.85,1.5,0.81124,0.00019,7.97935]
[1779046252161,47.16,78207.07,1.5,0.81128,0.00019,7.97833]
[1779046257196,47.16,78206.75,1.5,0.81121,0.00019,7.97997]
[1779046260356,47.16,78206.82,1.5,0.81122,0.00019,7.97965]
[1779046260417,47.16,78206.71,1.5,0.8112,0.00019,7.98021]
[1779046263308,47.16,78206.63,1.5,0.81119,0.00019,7.98061]
[1779046269280,47.16,78206.62,1.5,0.81118,0.00019,7.98076]
[1779046274315,47.16,78206.31,1.5,0.81112,0.00019,7.98236]
[1779046279350,47.16,78206.34,1.5,0.81113,0.00019,7.98198]
[1779046284385,47.16,78206.45,1.5,0.81117,0.00019,7.98101]
[1779046289420,47.16,78206.41,1.5,0.81118,0.00019,7.9809]
[1779046294455,47.15,78206.37,1.5,0.81134,0.00019,7.9713]
[1779046299490,47.15,78206.45,1.5,0.81137,0.00019,7.97054]
[1779046305532,47.15,78206.53,1.5,0.8114,0.00019,7.96973]
[1779046310567,47.14,78206.55,1.5,0.81142,0.00019,7.96928]
[1779046315098,47.14,78206.92,1.5,0.8115,0.00019,7.96718]
[1779046315308,47.14,78206.92,1.5,0.8115,0.00019,7.96718]
[1779046315409,47.14,78206.92,1.5,0.8115,0.00019,7.96711]
[1779046320637,47.14,78208.17,1.5,0.81176,0.00019,7.96054]
[1779046322934,47.14,78208.17,1.5,0.81176,0.00019,7.96054]
[1779046330708,47.13,78209.0,1.5,0.81194,0.00019,7.95589]
[1779046335743,47.13,78209.09,1.5,0.81197,0.00019,7.95518]
[1779046340778,47.13,78209.13,1.5,0.81198,0.00019,7.95473]
[1779046345813,47.13,78209.36,1.5,0.81204,0.00019,7.95334]
[1779046349856,47.13,78209.43,1.5,0.81206,0.00019,7.95289]
[1779046349957,47.13,78209.41,1.5,0.81206,0.00019,7.9529]
[1779046350059,47.13,78209.41,1.5,0.81206,0.00019,7.9529]
[1779046352862,47.13,78210.1,1.5,0.81235,0.00019,7.93993]
[1779046355880,47.13,78210.42,1.5,0.81242,0.00019,7.9383]
[1779046360918,47.12,78209.53,1.5,0.81225,0.00019,7.94256]
[1779046362512,47.12,78209.63,1.5,0.81227,0.00019,7.94203]
[1779046362561,47.12,78209.63,1.5,0.81227,0.00019,7.94203]
[1779046362941,47.12,78209.63,1.5,0.81227,0.00019,7.94203]
[1779046362972,47.12,78209.63,1.5,0.81227,0.00019,7.94199]
[1779046363064,47.12,78209.63,1.5,0.81227,0.00019,7.94199]
[1779046363608,47.12,78209.63,1.5,0.81227,0.00019,7.94199]
[1779046363807,47.12,78209.63,1.5,0.81227,0.00019,7.94199]
[1779046363939,47.12,78209.81,1.5,0.81231,0.00019,7.94106]
[1779046364281,47.12,78209.81,1.5,0.81231,0.00019,7.94106]
[1779046364946,47.12,78209.78,1.5,0.8123,0.00019,7.94117]
[1779046367324,47.12,78209.85,1.5,0.81232,0.00019,7.94075]
[1779046375016,47.12,78210.39,1.5,0.81243,0.00019,7.93781]
[1779046380057,47.12,78210.02,1.5,0.81237,0.00019,7.93948]
[1779046387649,47.12,78209.64,1.5,0.81229,0.00019,7.94142]
[1779046391136,47.12,78205.88,1.5,0.81157,0.00019,7.95983]
[1779046392143,47.12,78204.32,1.5,0.81127,0.00019,7.96751]
[1779046397179,47.11,78203.5,1.5,0.81112,0.00019,7.9713]
[1779046402214,47.11,78203.23,1.5,0.81109,0.00019,7.97223]
[1779046407249,47.11,78202.43,1.5,0.81095,0.00019,7.97579]
[1779046412284,47.11,78202.62,1.5,0.81114,0.00019,7.96533]
[1779046417841,47.11,78202.59,1.5,0.81114,0.00019,7.96553]
[1779046417890,47.11,78202.59,1.5,0.81113,0.00019,7.96565]
[1779046419312,47.11,78202.78,1.5,0.81117,0.00019,7.96471]
[1779046424369,47.11,78202.57,1.5,0.81112,0.00019,7.96593]
[1779046431418,47.11,78205.81,1.5,0.81174,0.00019,7.95004]
[1779046432425,47.11,78209.38,1.5,0.81244,0.00019,7.93236]
[1779046438467,47.11,78209.93,1.5,0.81255,0.00019,7.92944]
[1779046443502,47.11,78210.05,1.5,0.81258,0.00019,7.92868]
[1779046448537,47.11,78209.39,1.5,0.81246,0.00019,7.93179]
[1779046453572,47.11,78210.05,1.5,0.81259,0.00019,7.92836]
[1779046458607,47.11,78209.02,1.5,0.8124,0.00019,7.93332]
[1779046463642,47.11,78208.59,1.5,0.81232,0.00019,7.93538]
[1779046468677,47.11,78208.51,1.5,0.8123,0.00019,7.93579]
[1779046470691,47.1,78205.12,1.5,0.81164,0.00019,7.95255]
[1779046471698,47.1,78203.38,1.5,0.81146,0.00019,7.95174]
[1779046472866,47.1,78203.38,1.5,0.81146,0.00019,7.95174]
[1779046473313,47.1,78202.7,1.5,0.81134,0.00019,7.955]
[1779046473712,47.1,78202.38,1.5,0.81127,0.00019,7.95659]
[1779046475321,47.1,78202.32,1.5,0.81126,0.00019,7.95682]
[1779046475726,47.1,78202.16,1.5,0.81124,0.00019,7.95755]
[1779046482775,47.1,78201.83,1.5,0.81119,0.00019,7.95877]
[1779046487810,47.1,78204.15,1.5,0.81164,0.00019,7.94726]
[1779046492845,47.1,78203.63,1.5,0.81155,0.00019,7.94964]
[1779046495866,47.1,78200.15,1.5,0.81086,0.0002,7.96698]
[1779046497850,47.1,78198.65,1.5,0.81057,0.0002,7.97444]
[1779046502915,47.1,78196.17,1.5,0.81009,0.0002,7.98673]
[1779046507950,47.1,78197.0,1.5,0.81025,0.0002,7.9826]
[1779046513992,47.1,78197.91,1.5,0.81043,0.0002,7.97808]
[1779046520766,47.1,78197.96,1.5,0.81044,0.0002,7.97785]
[1779046520807,47.1,78197.96,1.5,0.81044,0.0002,7.97785]
[1779046520840,47.1,78197.96,1.5,0.81045,0.0002,7.97746]
[1779046521298,47.1,78197.96,1.5,0.81045,0.0002,7.97746]
[1779046521314,47.1,78197.96,1.5,0.81045,0.0002,7.97746]
[1779046521634,47.1,78197.96,1.5,0.81045,0.0002,7.97746]
[1779046521811,47.1,78197.96,1.5,0.81045,0.0002,7.97746]
[1779046522049,47.1,78192.31,1.5,0.80935,0.0002,8.00546]
[1779046522318,47.1,78192.31,1.5,0.80935,0.0002,8.00546]
[1779046523055,47.1,78195.66,1.5,0.81,0.0002,7.98883]
[1779046524062,47.09,78200.0,1.5,0.81085,0.0002,7.96729]
[1779046525318,47.09,78200.58,1.5,0.81097,0.0002,7.96442]
[1779046531111,47.1,78200.41,1.5,0.81109,0.0002,7.95586]
[1779046536149,47.1,78200.87,1.5,0.81118,0.0002,7.95362]
[1779046541184,47.1,78201.55,1.5,0.81131,0.0002,7.95027]
[1779046542338,47.1,78201.37,1.5,0.81127,0.0002,7.95117]
[1779046548233,47.1,78201.3,1.5,0.81126,0.0002,7.95153]
[1779046548909,47.1,78201.3,1.5,0.81126,0.0002,7.95153]
[1779046551254,47.1,78203.33,1.5,0.81165,0.00019,7.94146]
[1779046559311,47.1,78203.44,1.5,0.81167,0.00019,7.94095]
[1779046564346,47.1,78203.36,1.5,0.81166,0.00019,7.94136]
[1779046569381,47.1,78203.21,1.5,0.81163,0.00019,7.94211]
[1779046574416,47.1,78203.34,1.5,0.81165,0.00019,7.94145]
[1779046576196,47.1,78203.34,1.5,0.81165,0.00019,7.94145]
[1779046576289,47.1,78203.27,1.5,0.81164,0.00019,7.9418]
[1779046577314,47.1,78203.27,1.5,0.81164,0.00019,7.9418]
[1779046582472,47.1,78203.1,1.5,0.81161,0.00019,7.94262]
[1779046587507,47.1,78203.08,1.5,0.81161,0.00019,7.94268]
[1779046592542,47.1,78202.91,1.5,0.81173,0.00019,7.93405]
[1779046598584,47.1,78202.8,1.5,0.81171,0.00019,7.93459]
[1779046605633,47.1,78202.99,1.5,0.81175,0.00019,7.93363]
[1779046606640,47.1,78206.06,1.5,0.81235,0.00019,7.91838]
[1779046607436,47.1,78206.06,1.5,0.81235,0.00019,7.91838]
[1779046607647,47.1,78212.17,1.5,0.81353,0.00019,7.88802]
[1779046608966,47.1,78212.17,1.5,0.81353,0.00019,7.88802]
[1779046609179,47.1,78212.17,1.5,0.81353,0.00019,7.88802]
[1779046609181,47.09,78214.3,1.5,0.81395,0.00019,7.87735]
[1779046609661,47.09,78216.62,1.5,0.81439,0.00019,7.86581]
[1779046611313,47.09,78216.0,1.5,0.81428,0.00019,7.86875]
[1779046611675,47.09,78217.3,1.5,0.81454,0.00019,7.86212]
[1779046616710,47.09,78217.52,1.5,0.8146,0.00019,7.86047]
[1779046617470,47.09,78217.52,1.5,0.8146,0.00019,7.86047]
[1779046617564,47.09,78217.52,1.5,0.8146,0.00019,7.86047]
[1779046617717,47.09,78217.53,1.5,0.81461,0.00019,7.86033]
[1779046622752,47.08,78216.93,1.5,0.81451,0.00019,7.86289]
[1779046627787,47.08,78218.61,1.5,0.81485,0.00019,7.85413]
[1779046632822,47.08,78216.59,1.5,0.81447,0.00019,7.86385]
[1779046637857,47.08,78216.23,1.5,0.81441,0.00019,7.86526]
[1779046642892,47.07,78217.06,1.5,0.81459,0.00019,7.86075]
[1779046647927,47.07,78217.59,1.5,0.8147,0.00019,7.85778]
[1779046653969,47.07,78217.71,1.5,0.8149,0.00019,7.84731]
[1779046660013,47.06,78217.93,1.5,0.81495,0.00019,7.84592]
[1779046665048,47.06,78217.83,1.5,0.81494,0.00019,7.84619]
[1779046674111,47.06,78217.7,1.5,0.81493,0.00019,7.84642]
[1779046679147,47.06,78217.78,1.5,0.81496,0.00019,7.84581]
[1779046682170,47.06,78215.42,1.5,0.81451,0.00019,7.85743]
[1779046689219,47.05,78215.12,1.5,0.81447,0.00019,7.8585]
[1779046697382,47.05,78215.02,1.5,0.81445,0.00019,7.85894]
[1779046703317,47.05,78213.73,1.5,0.8142,0.00019,7.86531]
[1779046707814,47.05,78213.57,1.5,0.81417,0.00019,7.86619]
[1779046708061,47.05,78213.57,1.5,0.81417,0.00019,7.86619]
[1779046711373,47.05,78214.12,1.5,0.81443,0.00019,7.85407]
[1779046715401,47.05,78217.5,1.5,0.81508,0.00019,7.83725]
[1779046716410,47.05,78221.33,1.5,0.81582,0.00019,7.8181]
[1779046718844,47.05,78223.56,1.5,0.81625,0.00019,7.80694]
[1779046724276,47.05,78223.67,1.5,0.81627,0.00019,7.80637]
[1779046724312,47.05,78223.67,1.5,0.81627,0.00019,7.80637]
[1779046724413,47.05,78223.35,1.5,0.81621,0.00019,7.80797]
[1779046729499,47.05,78222.86,1.5,0.81612,0.00019,7.81042]
[1779046738562,47.05,78222.74,1.5,0.81609,0.00019,7.81106]
[1779046743597,47.05,78222.61,1.5,0.81607,0.00019,7.81176]
[1779046750189,47.05,78222.71,1.5,0.81608,0.00019,7.8113]
[1779046750309,47.05,78222.71,1.5,0.81608,0.00019,7.8113]
[1779046750397,47.06,78222.71,1.5,0.81608,0.00019,7.81136]
[1779046750674,47.06,78222.71,1.5,0.81608,0.00019,7.81136]
[1779046750812,47.06,78222.71,1.5,0.81608,0.00019,7.81136]
[1779046751349,47.06,78222.71,1.5,0.81608,0.00019,7.81136]
[1779046751408,47.06,78223.46,1.5,0.81623,0.00019,7.80763]
[1779046751560,47.06,78223.46,1.5,0.81623,0.00019,7.80763]
[1779046752041,47.06,78223.46,1.5,0.81623,0.00019,7.80763]
[1779046752051,47.06,78223.99,1.5,0.81633,0.00019,7.80501]
[1779046755314,47.06,78223.86,1.5,0.8163,0.00019,7.80569]
[1779046761723,47.06,78223.96,1.5,0.81631,0.00019,7.80557]
[1779046767765,47.06,78224.06,1.5,0.81631,0.00019,7.80555]
[1779046772800,47.06,78224.02,1.5,0.81645,0.00019,7.79655]
[1779046777835,47.07,78226.58,1.5,0.81692,0.00019,7.78427]
[1779046778842,47.07,78231.12,1.5,0.81779,0.00019,7.76165]
[1779046784884,47.07,78231.17,1.5,0.81777,0.00019,7.76206]
[1779046788913,47.08,78234.33,1.5,0.81835,0.00019,7.74693]
[1779046789919,47.08,78238.42,1.5,0.81913,0.00019,7.72658]
[1779046794954,47.08,78238.61,1.5,0.81914,0.00019,7.72626]
[1779046796683,47.08,78238.65,1.5,0.81914,0.00019,7.72619]
[1779046797977,47.09,78243.79,1.5,0.82011,0.00019,7.70073]
[1779046798986,47.09,78247.53,1.5,0.82082,0.00019,7.68198]
[1779046799993,47.09,78261.69,1.5,0.82349,0.00019,7.611]
[1779046800749,47.09,78261.69,1.5,0.82349,0.00019,7.611]
[1779046801000,47.09,78268.03,1.5,0.82468,0.00019,7.57918]
[1779046802007,47.09,78271.07,1.5,0.82524,0.00019,7.56403]
[1779046805444,47.09,78269.73,1.5,0.82498,0.00019,7.57092]
[1779046808821,47.09,78269.6,1.5,0.82495,0.00019,7.57176]
[1779046809057,47.09,78269.12,1.5,0.82485,0.00019,7.57447]
[1779046809647,47.09,78269.12,1.5,0.82485,0.00019,7.57447]
[1779046812165,47.09,78269.55,1.5,0.82493,0.00019,7.57248]
[1779046818120,47.1,78270.08,1.5,0.82501,0.00019,7.57032]
[1779046823155,47.1,78281.15,1.5,0.82707,0.00018,7.51465]
[1779046824162,47.1,78288.69,1.5,0.82846,0.00018,7.47673]
[1779046825169,47.1,78293.98,1.5,0.82943,0.00018,7.45017]
[1779046826176,47.1,78290.94,1.5,0.82886,0.00018,7.46556]
[1779046827022,47.1,78290.94,1.5,0.82886,0.00018,7.46556]
[1779046827093,47.1,78290.94,1.5,0.82886,0.00018,7.46556]
[1779046827183,47.1,78289.71,1.5,0.82863,0.00018,7.47199]
[1779046830204,47.1,78291.91,1.5,0.82902,0.00018,7.46126]
[1779046834233,47.1,78299.67,1.5,0.83058,0.00018,7.4133]
[1779046839268,47.11,78301.1,1.5,0.83081,0.00018,7.40702]
[1779046842289,47.12,78308.0,1.5,0.83205,0.00018,7.37288]
[1779046843381,47.12,78308.0,1.5,0.83205,0.00018,7.37288]
[1779046843440,47.12,78324.88,1.5,0.83508,0.00018,7.2881]
[1779046844304,47.12,78341.06,1.5,0.83797,0.00018,7.20644]
[1779046845311,47.12,78342.8,1.5,0.83829,0.00018,7.19744]
[1779046846318,47.12,78337.8,1.5,0.83739,0.00018,7.22285]
[1779046847419,47.12,78337.8,1.5,0.83739,0.00018,7.22285]
[1779046847470,47.12,78331.93,1.5,0.83635,0.00018,7.25243]
[1779046848726,47.12,78332.12,1.5,0.83638,0.00018,7.25142]
[1779046853282,47.11,78331.01,1.5,0.83619,0.00018,7.25676]
[1779046853310,47.11,78331.01,1.5,0.83619,0.00018,7.25676]
[1779046853368,47.11,78331.09,1.5,0.83621,0.00018,7.2563]
[1779046853616,47.11,78331.09,1.5,0.83621,0.00018,7.2563]
[1779046853810,47.11,78331.09,1.5,0.83621,0.00018,7.2563]
[1779046854278,47.11,78331.09,1.5,0.83621,0.00018,7.2563]
[1779046854375,47.11,78330.67,1.5,0.83614,0.00018,7.25835]
[1779046857563,47.11,78330.74,1.5,0.83615,0.00018,7.25794]
[1779046862431,47.11,78328.39,1.5,0.83575,0.00018,7.26933]
[1779046863531,47.11,78328.39,1.5,0.83575,0.00018,7.26933]
[1779046864445,47.11,78330.01,1.5,0.83604,0.00018,7.261]
[1779046865452,47.11,78333.06,1.5,0.83659,0.00018,7.24556]
[1779046870487,47.11,78333.48,1.5,0.83667,0.00018,7.24321]
[1779046875522,47.1,78333.96,1.5,0.83677,0.00018,7.24055]
[1779046880557,47.1,78333.86,1.5,0.83676,0.00018,7.24082]
[1779046885592,47.1,78333.85,1.5,0.83676,0.00018,7.24063]
[1779046890627,47.1,78335.14,1.5,0.83701,0.00018,7.23374]
[1779046895662,47.1,78334.78,1.5,0.83712,0.00018,7.22549]
[1779046903718,47.09,78334.79,1.5,0.83715,0.00018,7.22458]
[1779046908953,47.09,78334.79,1.5,0.83715,0.00018,7.22458]
[1779046909058,47.09,78334.79,1.5,0.83715,0.00018,7.22458]
[1779046909159,47.09,78334.79,1.5,0.83717,0.00018,7.22404]
[1779046910767,47.08,78329.67,1.5,0.83627,0.00018,7.24966]
[1779046911774,47.08,78323.94,1.5,0.83524,0.00018,7.27842]
[1779046912781,47.08,78315.88,1.5,0.8338,0.00018,7.31895]
[1779046915802,47.08,78325.46,1.5,0.83554,0.00018,7.27019]
[1779046917475,47.08,78326.35,1.5,0.8357,0.00018,7.26553]
[1779046917817,47.08,78324.7,1.5,0.83541,0.00018,7.27385]
[1779046918824,47.08,78322.45,1.5,0.83501,0.00018,7.28511]
[1779046923859,47.07,78321.11,1.5,0.83479,0.00018,7.29118]
[1779046925873,47.07,78339.29,1.5,0.83805,0.00018,7.19907]
[1779046926880,47.07,78348.03,1.5,0.8396,0.00018,7.1548]
[1779046931915,47.07,78347.79,1.5,0.83958,0.00018,7.15551]
[1779046935943,47.06,78350.01,1.5,0.83998,0.00018,7.14389]
[1779046940978,47.06,78350.64,1.5,0.84013,0.00018,7.13958]
[1779046942992,47.05,78359.6,1.5,0.84172,0.00017,7.09387]
[1779046944000,47.05,78377.03,1.5,0.84476,0.00017,7.00548]
[1779046944708,47.05,78377.03,1.5,0.84476,0.00017,7.00548]
[1779046945009,47.04,78379.39,1.5,0.84524,0.00017,6.99142]
[1779046946014,47.02,78375.16,1.5,0.84457,0.00017,7.01087]
[1779046947021,47.01,78373.5,1.5,0.84436,0.00017,7.01711]
[1779046948028,46.99,78371.51,1.5,0.84409,0.00017,7.02496]
[1779046949035,46.99,78368.55,1.5,0.84361,0.00017,7.03878]
[1779046952060,46.98,78372.72,1.5,0.84451,0.00017,7.00762]
[1779046954074,46.98,78370.25,1.5,0.8441,0.00017,7.01971]
[1779046959110,46.97,78368.54,1.5,0.84384,0.00017,7.02722]
[1779046960117,46.97,78364.66,1.5,0.84317,0.00017,7.04663]
[1779046962131,46.97,78362.82,1.5,0.84286,0.00017,7.05568]
[1779046963138,46.97,78360.86,1.5,0.84252,0.00017,7.06549]
[1779046963694,46.97,78360.86,1.5,0.84252,0.00017,7.06549]
[1779046964145,46.97,78357.48,1.5,0.84194,0.00018,7.08246]
[1779046965153,46.97,78355.59,1.5,0.84161,0.00018,7.09187]
[1779046967571,46.97,78356.03,1.5,0.84169,0.00018,7.08949]
[1779046967662,46.96,78353.99,1.5,0.84135,0.00018,7.09949]
[1779046973209,46.96,78352.72,1.5,0.84115,0.00018,7.10502]
[1779046976231,46.95,78349.26,1.5,0.84056,0.00018,7.122]
[1779046981265,46.95,78347.91,1.5,0.84036,0.00018,7.12782]
[1779046986301,46.94,78347.77,1.5,0.84037,0.00018,7.12745]
[1779046991335,46.94,78348.08,1.5,0.84045,0.00018,7.12519]
[1779046994356,46.93,78351.69,1.5,0.8411,0.00018,7.10641]
[1779046996370,46.93,78354.47,1.5,0.8416,0.00018,7.09195]
[1779047001405,46.92,78356.22,1.5,0.84194,0.00018,7.08221]
[1779047006440,46.92,78356.5,1.5,0.84202,0.00018,7.07997]
[1779047007447,46.92,78354.3,1.5,0.84164,0.00018,7.09095]
[1779047008454,46.92,78351.37,1.5,0.84113,0.00018,7.10562]
[1779047011708,46.91,78350.42,1.5,0.84098,0.00018,7.11004]
[1779047011475,46.91,78350.47,1.5,0.84115,0.00018,7.10004]
[1779047011810,46.91,78350.47,1.5,0.84115,0.00018,7.10004]
[1779047012332,46.91,78350.47,1.5,0.84115,0.00018,7.10004]
[1779047012560,46.91,78350.47,1.5,0.84115,0.00018,7.10004]
[1779047012632,46.91,78350.86,1.5,0.84123,0.00018,7.09787]
[1779047013001,46.91,78350.86,1.5,0.84123,0.00018,7.09787]
[1779047013058,46.91,78350.86,1.5,0.84123,0.00018,7.09787]
[1779047013339,46.91,78350.86,1.5,0.84123,0.00018,7.09787]
[1779047013489,46.91,78350.64,1.5,0.8412,0.00018,7.0988]
[1779047014558,46.91,78350.64,1.5,0.8412,0.00018,7.0988]
[1779047022552,46.9,78350.88,1.5,0.8413,0.00018,7.09587]
[1779047027587,46.89,78350.71,1.5,0.84129,0.00018,7.09604]
[1779047032622,46.89,78350.78,1.5,0.84133,0.00018,7.09478]
[1779047037657,46.88,78357.09,1.5,0.84247,0.00018,7.06192]
[1779047038664,46.88,78358.85,1.5,0.84278,0.00017,7.05287]
[1779047043700,46.88,78359.5,1.5,0.84292,0.00017,7.04899]
[1779047049742,46.87,78360.14,1.5,0.84305,0.00017,7.04521]
[1779047053787,46.87,78357.35,1.5,0.84256,0.00018,7.05918]
[1779047055788,46.87,78355.59,1.5,0.84226,0.00018,7.06797]
[1779047059815,46.87,78353.65,1.5,0.84194,0.00018,7.07724]
[1779047064850,46.86,78353.63,1.5,0.84196,0.00018,7.07657]
[1779047067346,46.86,78353.63,1.5,0.84196,0.00018,7.07657]
[1779047067572,46.86,78353.63,1.5,0.84196,0.00018,7.07657]
[1779047067672,46.86,78353.63,1.5,0.84197,0.00018,7.07642]
[1779047072906,46.86,78353.54,1.5,0.84213,0.00018,7.06671]
[1779047079956,46.85,78353.11,1.5,0.84211,0.00018,7.06744]
[1779047084996,46.84,78353.17,1.5,0.84215,0.00018,7.06611]
[1779047090030,46.83,78353.1,1.5,0.84218,0.00018,7.06544]
[1779047095065,46.83,78353.6,1.5,0.8423,0.00018,7.06191]
[1779047096072,46.82,78350.59,1.5,0.84177,0.00018,7.077]
[1779047102114,46.82,78350.53,1.5,0.8418,0.00018,7.07621]
[1779047103121,46.82,78353.87,1.5,0.84239,0.00018,7.05909]
[1779047108156,46.81,78354.15,1.5,0.84247,0.00018,7.05697]
[1779047111177,46.81,78352.05,1.5,0.84211,0.00018,7.06718]
[1779047115205,46.8,78350.32,1.5,0.84184,0.00018,7.07518]
[1779047119233,46.8,78346.09,1.5,0.84112,0.00018,7.09584]
[1779047120240,46.8,78341.74,1.5,0.84035,0.00018,7.11777]
[1779047121247,46.8,78340.02,1.5,0.84006,0.00018,7.12631]
[1779047121999,46.8,78340.02,1.5,0.84006,0.00018,7.12631]
[1779047123565,46.79,78340.01,1.5,0.84007,0.00018,7.12594]
[1779047123666,46.79,78339.88,1.5,0.84005,0.00018,7.12639]
[1779047127289,46.79,78336.36,1.5,0.83945,0.00018,7.14364]
[1779047131317,46.78,78334.7,1.5,0.83935,0.00018,7.14156]
[1779047133331,46.78,78330.22,1.5,0.83856,0.00018,7.16384]
[1779047134339,46.78,78327.59,1.5,0.8381,0.00018,7.17694]
[1779047136352,46.77,78325.4,1.5,0.83773,0.00018,7.18752]
[1779047139373,46.77,78322.87,1.5,0.83731,0.00018,7.19948]
[1779047144408,46.76,78322.58,1.5,0.83731,0.00018,7.19945]
[1779047150450,46.74,78323.59,1.5,0.83755,0.00018,7.19256]
[1779047155485,46.73,78323.32,1.5,0.83755,0.00018,7.19252]
[1779047160520,46.72,78323.92,1.5,0.83771,0.00018,7.18809]
[1779047161527,46.72,78329.88,1.5,0.83878,0.00018,7.1575]
[1779047166562,46.71,78331.46,1.5,0.83911,0.00018,7.14829]
[1779047170104,46.71,78331.5,1.5,0.83914,0.00018,7.14721]
[1779047170309,46.71,78331.5,1.5,0.83914,0.00018,7.14721]
[1779047170717,46.71,78331.5,1.5,0.83914,0.00018,7.14721]
[1779047170809,46.71,78331.5,1.5,0.83914,0.00018,7.14721]
[1779047170757,46.71,78331.49,1.5,0.83915,0.00018,7.14704]
[1779047171398,46.71,78331.49,1.5,0.83915,0.00018,7.14704]
[1779047171562,46.71,78331.49,1.5,0.83915,0.00018,7.14704]
[1779047171597,46.71,78331.5,1.5,0.83916,0.00018,7.14677]
[1779047172075,46.71,78331.5,1.5,0.83916,0.00018,7.14677]
[1779047172604,46.7,78331.7,1.5,0.8392,0.00018,7.14553]
[1779047175559,46.7,78331.77,1.5,0.83922,0.00018,7.14495]
[1779047177639,46.7,78333.22,1.5,0.83951,0.00018,7.13671]
[1779047182674,46.69,78332.25,1.5,0.83937,0.00018,7.14061]
[1779047189723,46.68,78331.91,1.5,0.83936,0.00018,7.14084]
[1779047194758,46.67,78332.07,1.5,0.83959,0.00018,7.12944]
[1779047198786,46.67,78330.63,1.5,0.83936,0.00018,7.13597]
[1779047201807,46.66,78332.37,1.5,0.83969,0.00018,7.12648]
[1779047206842,46.66,78331.88,1.5,0.83964,0.00018,7.12799]
[1779047208856,46.65,78333.42,1.5,0.83993,0.00018,7.11975]
[1779047214898,46.65,78333.93,1.5,0.84006,0.00018,7.11604]
[1779047219933,46.64,78334.65,1.5,0.84022,0.00018,7.11146]
[1779047220945,46.64,78342.64,1.5,0.84164,0.00018,7.07055]
[1779047221948,46.64,78346.67,1.5,0.84236,0.00018,7.04988]
[1779047225377,46.64,78347.37,1.5,0.84249,0.00018,7.04612]
[1779047225563,46.64,78347.37,1.5,0.84249,0.00018,7.04612]
[1779047225567,46.64,78347.17,1.5,0.84246,0.00018,7.04704]
[1779047228997,46.63,78348.68,1.5,0.84273,0.00018,7.03899]
[1779047234032,46.63,78349.56,1.5,0.8429,0.00018,7.03412]
[1779047236046,46.63,78351.13,1.5,0.84318,0.00018,7.02596]
[1779047241081,46.63,78351.08,1.5,0.84319,0.00018,7.0259]
[1779047246116,46.62,78353.14,1.5,0.84357,0.00018,7.01488]
[1779047248130,46.62,78354.64,1.5,0.84384,0.00018,7.00678]
[1779047253165,46.62,78355.23,1.5,0.84413,0.00018,6.99365]
[1779047255179,46.62,78356.96,1.5,0.84445,0.00018,6.98442]
[1779047256186,46.61,78359.77,1.5,0.84494,0.00017,6.9699]
[1779047260674,46.61,78359.5,1.5,0.84491,0.00017,6.97075]
[1779047261561,46.61,78359.5,1.5,0.84493,0.00017,6.9704]
[1779047261660,46.61,78366.26,1.5,0.84611,0.00017,6.93591]
[1779047262228,46.61,78371.04,1.5,0.84694,0.00017,6.91141]
[1779047263574,46.61,78371.04,1.5,0.84694,0.00017,6.91141]
[1779047263659,46.61,78371.04,1.5,0.84694,0.00017,6.91141]
[1779047263809,46.61,78371.04,1.5,0.84694,0.00017,6.91141]
[1779047263855,46.6,78385.12,1.5,0.84938,0.00017,6.83918]
[1779047266256,46.6,78389.33,1.5,0.85011,0.00017,6.81749]
[1779047267263,46.6,78382.17,1.5,0.84888,0.00017,6.85403]
[1779047268270,46.6,78375.57,1.5,0.84774,0.00017,6.88768]
[1779047270950,46.6,78374.82,1.5,0.84762,0.00017,6.89145]
[1779047271058,46.6,78374.48,1.5,0.84756,0.00017,6.89312]
[1779047271291,46.6,78374.67,1.5,0.8476,0.00017,6.89209]
[1779047277333,46.6,78375.23,1.5,0.8477,0.00017,6.88886]
[1779047282373,46.6,78374.89,1.5,0.84765,0.00017,6.89039]
[1779047283015,46.6,78374.89,1.5,0.84765,0.00017,6.89039]
[1779047283058,46.6,78374.89,1.5,0.84765,0.00017,6.89039]
[1779047283116,46.6,78374.89,1.5,0.84765,0.00017,6.89035]
[1779047285394,46.6,78371.92,1.5,0.84714,0.00017,6.90542]
[1779047294458,46.59,78371.27,1.5,0.84705,0.00017,6.90818]
[1779047299492,46.59,78371.55,1.5,0.84711,0.00017,6.90645]
[1779047304527,46.59,78371.71,1.5,0.84714,0.00017,6.90535]
[1779047307909,46.59,78371.72,1.5,0.84715,0.00017,6.90519]
[1779047308010,46.59,78371.72,1.5,0.84715,0.00017,6.90508]
[1779047308059,46.59,78371.72,1.5,0.84715,0.00017,6.90508]
[1779047308576,46.59,78371.72,1.5,0.84715,0.00017,6.90508]
[1779047308808,46.59,78371.72,1.5,0.84715,0.00017,6.90508]
[1779047308887,46.59,78371.7,1.5,0.84715,0.00017,6.90512]
[1779047309252,46.59,78371.7,1.5,0.84715,0.00017,6.90512]
[1779047309309,46.59,78371.7,1.5,0.84715,0.00017,6.90512]
[1779047309592,46.59,78371.7,1.5,0.84715,0.00017,6.90512]
[1779047310569,46.59,78371.69,1.5,0.84715,0.00017,6.90512]
[1779047311560,46.59,78371.69,1.5,0.84715,0.00017,6.90512]
[1779047313590,46.59,78375.57,1.5,0.84799,0.00017,6.87557]
[1779047314597,46.59,78377.1,1.5,0.84826,0.00017,6.86772]
[1779047319632,46.59,78377.36,1.5,0.8483,0.00017,6.86634]
[1779047324667,46.59,78377.83,1.5,0.84839,0.00017,6.8639]
[1779047325676,46.59,78380.21,1.5,0.8488,0.00017,6.85175]
[1779047326681,46.59,78386.21,1.5,0.84983,0.00017,6.82114]
[1779047328695,46.59,78393.02,1.5,0.85099,0.00017,6.78647]
[1779047329702,46.59,78395.34,1.5,0.85139,0.00017,6.77456]
[1779047333730,46.59,78392.05,1.5,0.85083,0.00017,6.79124]
[1779047334737,46.58,78385.21,1.5,0.84966,0.00017,6.82607]
[1779047339772,46.58,78386.51,1.5,0.8499,0.00017,6.81902]
[1779047342793,46.58,78381.3,1.5,0.84901,0.00017,6.84552]
[1779047343801,46.58,78378.72,1.5,0.84856,0.00017,6.8587]
[1779047349842,46.58,78378.74,1.5,0.84856,0.00017,6.85864]
[1779047350853,46.58,78384.69,1.5,0.84959,0.00017,6.82829]
[1779047351858,46.58,78392.7,1.5,0.85096,0.00017,6.78739]
[1779047352866,46.58,78394.12,1.5,0.8512,0.00017,6.78015]
[1779047354881,46.58,78396.08,1.5,0.85153,0.00017,6.7702]
[1779047357901,46.58,78397.78,1.5,0.85182,0.00017,6.76163]
[1779047361929,46.58,78395.89,1.5,0.85149,0.00017,6.77142]
[1779047363177,46.58,78395.27,1.5,0.85138,0.00017,6.77461]
[1779047363565,46.58,78395.27,1.5,0.85138,0.00017,6.77461]
[1779047365957,46.58,78395.52,1.5,0.85142,0.00017,6.77342]
[1779047367971,46.58,78397.07,1.5,0.85169,0.00017,6.76558]
[1779047373006,46.59,78397.47,1.5,0.85191,0.00017,6.75415]
[1779047375020,46.59,78401.52,1.5,0.85259,0.00017,6.73362]
[1779047380055,46.59,78402.01,1.5,0.85266,0.00017,6.73151]
[1779047385090,46.59,78402.28,1.5,0.8527,0.00017,6.73054]
[1779047390125,46.59,78402.41,1.5,0.8527,0.00017,6.73031]
[1779047395160,46.6,78403.39,1.5,0.85285,0.00017,6.72577]
[1779047400195,46.6,78403.97,1.5,0.85294,0.00017,6.7233]
[1779047402209,46.6,78406.77,1.5,0.8534,0.00017,6.7092]
[1779047403963,46.6,78404.84,1.5,0.85307,0.00017,6.7192]
[1779047408251,46.6,78410.45,1.5,0.85401,0.00017,6.69091]
[1779047409258,46.61,78413.0,1.5,0.85443,0.00017,6.67804]
[1779047414293,46.61,78415.09,1.5,0.85476,0.00017,6.66806]
[1779047415291,46.61,78415.09,1.5,0.85476,0.00017,6.66806]
[1779047415990,46.61,78415.09,1.5,0.85476,0.00017,6.66806]
[1779047416091,46.61,78416.61,1.5,0.85501,0.00017,6.66063]
[1779047416307,46.61,78417.95,1.5,0.85523,0.00017,6.65381]
[1779047419568,46.61,78418.24,1.5,0.85527,0.00017,6.65266]
[1779047419662,46.61,78418.12,1.5,0.85524,0.00017,6.65341]
[1779047425370,46.62,78417.92,1.5,0.85518,0.00017,6.65523]
[1779047430405,46.62,78417.89,1.5,0.85516,0.00017,6.65605]
[1779047431412,46.62,78418.43,1.5,0.85541,0.00017,6.64385]
[1779047434433,46.63,78421.45,1.5,0.85591,0.00017,6.62867]
[1779047439468,46.63,78422.1,1.5,0.856,0.00017,6.62566]
[1779047444503,46.63,78422.14,1.5,0.856,0.00017,6.62574]
[1779047449538,46.63,78423.07,1.5,0.85614,0.00017,6.6215]
[1779047454573,46.63,78422.27,1.5,0.85601,0.00017,6.62533]
[1779047461625,46.63,78421.09,1.5,0.85583,0.00017,6.63099]
[1779047466660,46.63,78421.3,1.5,0.85587,0.00017,6.62963]
[1779047468674,46.63,78423.79,1.5,0.85629,0.00017,6.61695]
[1779047470688,46.63,78428.87,1.5,0.85712,0.00017,6.59138]
[1779047472702,46.63,78432.33,1.5,0.85769,0.00017,6.57414]
[1779047475291,46.63,78432.19,1.5,0.85765,0.00017,6.57523]
[1779047478745,46.64,78439.27,1.5,0.85879,0.00016,6.54002]
[1779047481460,46.64,78440.55,1.5,0.85899,0.00016,6.53395]
[1779047481567,46.64,78440.55,1.5,0.85899,0.00016,6.53395]
[1779047481766,46.64,78435.27,1.5,0.85811,0.00016,6.56101]
[1779047482773,46.64,78422.88,1.5,0.85605,0.00017,6.62421]
[1779047483780,46.65,78425.86,1.5,0.85654,0.00017,6.60932]
[1779047485102,46.65,78425.86,1.5,0.85654,0.00017,6.60932]
[1779047485130,46.65,78425.92,1.5,0.85654,0.00017,6.60929]
[1779047485309,46.65,78425.92,1.5,0.85654,0.00017,6.60929]
[1779047485567,46.65,78425.92,1.5,0.85654,0.00017,6.60929]
[1779047485807,46.65,78425.92,1.5,0.85654,0.00017,6.60929]
[1779047485908,46.65,78425.57,1.5,0.85648,0.00017,6.61121]
[1779047486270,46.65,78425.57,1.5,0.85648,0.00017,6.61121]
[1779047486801,46.65,78425.44,1.5,0.85646,0.00017,6.61187]
[1779047489563,46.65,78425.61,1.5,0.85648,0.00017,6.61129]
[1779047492843,46.65,78423.88,1.5,0.85633,0.00017,6.61111]
[1779047494267,46.65,78423.37,1.5,0.85624,0.00017,6.61385]
[1779047499892,46.66,78422.59,1.5,0.85609,0.00017,6.61864]
[1779047504927,46.66,78421.89,1.5,0.85594,0.00017,6.62297]
[1779047509963,46.67,78422.16,1.5,0.85597,0.00017,6.62227]
[1779047514998,46.67,78422.3,1.5,0.85598,0.00017,6.62199]
[1779047520035,46.67,78422.47,1.5,0.85599,0.00017,6.62156]
[1779047525070,46.68,78422.84,1.5,0.85605,0.00017,6.61987]
[1779047531113,46.68,78422.14,1.5,0.85591,0.00017,6.62394]
[1779047536148,46.68,78422.26,1.5,0.85592,0.00017,6.62359]
[1779047541078,46.68,78422.13,1.5,0.8559,0.00017,6.62435]
[1779047541180,46.68,78422.13,1.5,0.85589,0.00017,6.62449]
[1779047541309,46.68,78422.13,1.5,0.85589,0.00017,6.62449]
[1779047548232,46.68,78422.71,1.5,0.85598,0.00017,6.62189]
[1779047553267,46.69,78422.66,1.5,0.85613,0.00017,6.61283]
[1779047554274,46.69,78424.06,1.5,0.85636,0.00017,6.60578]
[1779047559309,46.69,78423.53,1.5,0.85626,0.00017,6.60882]
[1779047564348,46.69,78423.34,1.5,0.85621,0.00017,6.61024]
[1779047567369,46.69,78420.05,1.5,0.85566,0.00017,6.62716]
[1779047572404,46.69,78418.9,1.5,0.85546,0.00017,6.63322]
[1779047577439,46.7,78420.09,1.5,0.85564,0.00017,6.62754]
[1779047582474,46.7,78419.58,1.5,0.85554,0.00017,6.63074]
[1779047590532,46.71,78420.13,1.5,0.8556,0.00017,6.62893]
[1779047595403,46.71,78420.57,1.5,0.85566,0.00017,6.62708]
[1779047595561,46.71,78420.57,1.5,0.85566,0.00017,6.62708]
[1779047595565,46.71,78422.01,1.5,0.85589,0.00017,6.62003]
[1779047596572,46.71,78424.7,1.5,0.85633,0.00017,6.60651]
[1779047601607,46.72,78425.34,1.5,0.85642,0.00017,6.60407]
[1779047606642,46.72,78425.14,1.5,0.85636,0.00017,6.60588]
[1779047612686,46.73,78424.72,1.5,0.85642,0.00017,6.59942]
[1779047618728,46.74,78424.85,1.5,0.85639,0.00017,6.60021]
[1779047620745,46.74,78428.44,1.5,0.85697,0.00017,6.5825]
[1779047627791,46.75,78431.55,1.5,0.85744,0.00017,6.56814]
[1779047632826,46.76,78432.26,1.5,0.85753,0.00017,6.56558]
[1779047636855,46.76,78436.5,1.5,0.85819,0.00016,6.54511]
[1779047641890,46.77,78435.53,1.5,0.858,0.00016,6.55119]
[1779047643016,46.77,78435.53,1.5,0.858,0.00016,6.55119]
[1779047643060,46.77,78435.53,1.5,0.858,0.00016,6.55119]
[1779047643159,46.77,78433.88,1.5,0.85771,0.00017,6.55999]
[1779047643586,46.77,78433.88,1.5,0.85771,0.00017,6.55999]
[1779047643812,46.77,78433.88,1.5,0.85771,0.00017,6.55999]
[1779047644266,46.77,78433.88,1.5,0.85771,0.00017,6.55999]
[1779047644314,46.77,78433.88,1.5,0.85771,0.00017,6.55999]
[1779047644297,46.77,78432.93,1.5,0.85755,0.00017,6.56502]
[1779047644607,46.77,78432.93,1.5,0.85755,0.00017,6.56502]
[1779047644911,46.77,78433.3,1.5,0.85761,0.00017,6.56314]
[1779047646925,46.78,78431.66,1.5,0.85732,0.00017,6.57186]
[1779047647565,46.78,78431.66,1.5,0.85732,0.00017,6.57186]
[1779047654981,46.79,78431.35,1.5,0.85721,0.00017,6.57525]
[1779047660016,46.8,78431.02,1.5,0.85712,0.00017,6.57806]
[1779047666058,46.81,78431.14,1.5,0.85709,0.00017,6.57903]
[1779047667065,46.81,78428.2,1.5,0.8566,0.00017,6.59418]
[1779047669079,46.81,78424.79,1.5,0.85601,0.00017,6.61195]
[1779047670086,46.81,78420.22,1.5,0.85525,0.00017,6.63525]
[1779047672100,46.81,78419.54,1.5,0.85528,0.00017,6.62948]
[1779047674114,46.82,78415.88,1.5,0.85466,0.00017,6.64851]
[1779047679149,46.82,78400.91,1.5,0.85211,0.00017,6.72529]
[1779047680156,46.82,78393.43,1.5,0.85083,0.00017,6.76338]
[1779047685191,46.83,78392.49,1.5,0.85066,0.00017,6.76859]
[1779047690226,46.83,78391.01,1.5,0.85039,0.00017,6.77651]
[1779047692548,46.83,78389.63,1.5,0.85015,0.00017,6.78364]
[1779047693432,46.83,78389.65,1.5,0.85015,0.00017,6.7836]
[1779047695261,46.83,78388.13,1.5,0.84989,0.00017,6.79142]
[1779047698878,46.83,78387.84,1.5,0.84983,0.00017,6.79298]
[1779047699056,46.83,78387.84,1.5,0.84983,0.00017,6.79298]
[1779047699158,46.83,78387.84,1.5,0.84983,0.00017,6.79307]
[1779047701303,46.83,78383.38,1.5,0.84906,0.00017,6.81578]
[1779047702310,46.83,78380.41,1.5,0.84855,0.00017,6.83086]
[1779047710366,46.83,78378.9,1.5,0.8483,0.00017,6.83841]
[1779047711373,46.83,78377.36,1.5,0.84803,0.00017,6.84621]
[1779047716408,46.83,78377.43,1.5,0.84805,0.00017,6.84568]
[1779047721444,46.83,78377.06,1.5,0.84799,0.00017,6.84739]
[1779047727486,46.83,78376.29,1.5,0.84787,0.00017,6.85107]
[1779047732521,46.83,78375.95,1.5,0.84798,0.00017,6.84294]
[1779047743599,46.82,78375.99,1.5,0.848,0.00017,6.84234]
[1779047748634,46.82,78375.24,1.5,0.84788,0.00017,6.84593]
[1779047750648,46.82,78366.29,1.5,0.84633,0.00017,6.89128]
[1779047751655,46.82,78364.39,1.5,0.846,0.00017,6.90082]
[1779047753306,46.82,78364.39,1.5,0.846,0.00017,6.90082]
[1779047753407,46.82,78368.58,1.5,0.84674,0.00017,6.87934]
[1779047753569,46.82,78368.58,1.5,0.84674,0.00017,6.87934]
[1779047753669,46.82,78370.46,1.5,0.84706,0.00017,6.86979]
[1779047754678,46.82,78372.68,1.5,0.84745,0.00017,6.85844]
[1779047761016,46.82,78372.68,1.5,0.84746,0.00017,6.85818]
[1779047766762,46.81,78372.39,1.5,0.84743,0.00017,6.85914]
[1779047774818,46.81,78371.11,1.5,0.84723,0.00017,6.86492]
[1779047780860,46.8,78371.05,1.5,0.84726,0.00017,6.8639]
[1779047786902,46.79,78370.87,1.5,0.84728,0.00017,6.86328]
[1779047791937,46.78,78371.05,1.5,0.84752,0.00017,6.8514]
[1779047796973,46.77,78371.01,1.5,0.84756,0.00017,6.85036]
[1779047802009,46.77,78371.09,1.5,0.8476,0.00017,6.84921]
[1779047805630,46.77,78369.94,1.5,0.84741,0.00017,6.8548]
[1779047805808,46.77,78369.94,1.5,0.84741,0.00017,6.8548]
[1779047806212,46.77,78369.94,1.5,0.84741,0.00017,6.8548]
[1779047806312,46.77,78369.94,1.5,0.84741,0.00017,6.8548]
[1779047806357,46.77,78369.94,1.5,0.84742,0.00017,6.85447]
[1779047806891,46.77,78369.94,1.5,0.84742,0.00017,6.85447]
[1779047807063,46.77,78369.94,1.5,0.84742,0.00017,6.85447]
[1779047807557,46.77,78369.94,1.5,0.84742,0.00017,6.85447]
[1779047807658,46.76,78369.94,1.5,0.84742,0.00017,6.85431]
[1779047809557,46.76,78369.94,1.5,0.84742,0.00017,6.85431]
[1779047818121,46.75,78370.1,1.5,0.84751,0.00017,6.85187]
[1779047823156,46.75,78370.53,1.5,0.84761,0.00017,6.84891]
[1779047829198,46.74,78370.41,1.5,0.84761,0.00017,6.84864]
[1779047838261,46.73,78369.38,1.5,0.8475,0.00017,6.8521]
[1779047844303,46.72,78369.78,1.5,0.84761,0.00017,6.8487]
[1779047849338,46.71,78369.78,1.5,0.84765,0.00017,6.84761]
[1779047860936,46.71,78369.48,1.5,0.84778,0.00017,6.83885]
[1779047861559,46.71,78369.48,1.5,0.84778,0.00017,6.83885]
[1779047861422,46.7,78369.62,1.5,0.84787,0.00017,6.83627]
[1779047866457,46.69,78370.14,1.5,0.84799,0.00017,6.83262]
[1779047872499,46.68,78369.2,1.5,0.84787,0.00017,6.83623]
[1779047878541,46.68,78369.07,1.5,0.84789,0.00017,6.83571]
[1779047885590,46.67,78368.97,1.5,0.84791,0.00017,6.83486]
[1779047891632,46.66,78368.82,1.5,0.84793,0.00017,6.83447]
[1779047896667,46.65,78368.14,1.5,0.84784,0.00017,6.83699]
[1779047902709,46.65,78368.08,1.5,0.84787,0.00017,6.83615]
[1779047907744,46.64,78368.08,1.5,0.8479,0.00017,6.83521]
[1779047912779,46.63,78367.99,1.5,0.84808,0.00017,6.82509]
[1779047915999,46.63,78367.9,1.5,0.84808,0.00017,6.82519]
[1779047917559,46.63,78367.88,1.5,0.84808,0.00017,6.82512]
[1779047917814,46.63,78367.9,1.5,0.84809,0.00017,6.82466]
[1779047923856,46.62,78367.9,1.5,0.84813,0.00017,6.82358]
[1779047928892,46.61,78367.45,1.5,0.84808,0.00017,6.82496]
[1779047934934,46.61,78367.63,1.5,0.84815,0.00017,6.82291]
[1779047939969,46.59,78366.58,1.5,0.84803,0.00017,6.82638]
[1779047941983,46.59,78359.8,1.5,0.84687,0.00017,6.86032]
[1779047947018,46.58,78359.13,1.5,0.84681,0.00017,6.86213]
[1779047952054,46.57,78358.23,1.5,0.84671,0.00018,6.8651]
[1779047957091,46.56,78357.91,1.5,0.8467,0.00018,6.86513]
[1779047962126,46.55,78357.29,1.5,0.84665,0.00018,6.86672]
[1779047969176,46.53,78352.45,1.5,0.84587,0.00018,6.88931]
[1779047971189,46.53,78351.25,1.5,0.84584,0.00018,6.88529]
[1779047973203,46.53,78355.35,1.5,0.84658,0.00018,6.86383]
[1779047975217,46.52,78357.89,1.5,0.84704,0.00018,6.85035]
[1779047979245,46.52,78364.95,1.5,0.84831,0.00017,6.81322]
[1779047980252,46.51,78368.93,1.5,0.84901,0.00017,6.7926]
[1779047981259,46.51,78372.71,1.5,0.84967,0.00017,6.77305]
[1779047982266,46.51,78376.22,1.5,0.85029,0.00017,6.75481]
[1779047984280,46.51,78378.95,1.5,0.85078,0.00017,6.74033]
[1779047985287,46.51,78381.65,1.5,0.85125,0.00017,6.72629]
[1779047987311,46.5,78386.0,1.5,0.85202,0.00017,6.70343]
[1779047988318,46.5,78389.84,1.5,0.85268,0.00017,6.68361]
[1779047990332,46.5,78392.81,1.5,0.85321,0.00017,6.66774]
[1779047992346,46.49,78396.01,1.5,0.85378,0.00017,6.65076]
[1779047997381,46.48,78387.09,1.5,0.8523,0.00017,6.69487]
[1779047998388,46.48,78382.77,1.5,0.85157,0.00017,6.71684]
[1779048000402,46.48,78381.81,1.5,0.85141,0.00017,6.72138]
[1779048002419,46.48,78388.52,1.5,0.85258,0.00017,6.6867]
[1779048003426,46.48,78390.9,1.5,0.85299,0.00017,6.67434]
[1779048004433,46.47,78393.12,1.5,0.85338,0.00017,6.66272]
[1779048006447,46.47,78395.76,1.5,0.85383,0.00017,6.649]
[1779048011482,46.47,78395.12,1.5,0.85374,0.00017,6.65178]
[1779048016518,46.47,78396.33,1.5,0.85396,0.00017,6.64515]
[1779048021553,46.46,78395.28,1.5,0.8538,0.00017,6.65006]
[1779048026590,46.46,78396.17,1.5,0.85397,0.00017,6.64503]
[1779048031625,46.46,78395.74,1.5,0.85407,0.00017,6.63707]
[1779048036660,46.45,78395.34,1.5,0.85402,0.00017,6.63863]
[1779048041695,46.45,78396.39,1.5,0.85422,0.00017,6.63279]
[1779048046730,46.45,78400.12,1.5,0.85486,0.00017,6.61326]
[1779048052772,46.45,78400.77,1.5,0.85499,0.00017,6.60953]
[1779048057807,46.44,78400.72,1.5,0.85499,0.00017,6.60943]
[1779048062843,46.44,78399.95,1.5,0.85487,0.00017,6.61299]
[1779048064857,46.44,78403.38,1.5,0.85546,0.00017,6.59531]
[1779048069892,46.44,78403.99,1.5,0.85557,0.00017,6.59194]
[1779048074927,46.44,78403.99,1.5,0.85558,0.00017,6.59169]
[1779048079962,46.44,78404.85,1.5,0.85573,0.00017,6.58705]
[1779048084997,46.43,78404.72,1.5,0.85572,0.00017,6.58748]
[1779048090032,46.43,78404.78,1.5,0.85573,0.00017,6.58695]
[1779048092046,46.43,78405.14,1.5,0.85596,0.00017,6.57536]
[1779048097081,46.43,78405.84,1.5,0.85609,0.00017,6.57161]
[1779048102116,46.43,78404.1,1.5,0.8558,0.00017,6.58031]
[1779048107152,46.43,78403.88,1.5,0.85577,0.00017,6.58124]
[1779048112188,46.43,78404.28,1.5,0.85584,0.00017,6.57902]
[1779048121252,46.43,78404.13,1.5,0.85583,0.00017,6.57947]
[1779048126286,46.42,78404.2,1.5,0.85584,0.00017,6.57893]
[1779048132329,46.42,78402.69,1.5,0.8556,0.00017,6.58643]
[1779048133336,46.42,78394.01,1.5,0.85412,0.00017,6.63075]
[1779048134343,46.42,78390.01,1.5,0.85345,0.00017,6.65109]
[1779048139379,46.42,78389.04,1.5,0.8533,0.00017,6.65541]
[1779048141392,46.42,78384.96,1.5,0.85261,0.00017,6.6762]
[1779048145421,46.42,78381.67,1.5,0.85205,0.00017,6.69279]
[1779048150456,46.41,78382.11,1.5,0.85214,0.00017,6.69014]
[1779048151463,46.41,78381.53,1.5,0.85221,0.00017,6.68334]
[1779048162540,46.4,78381.76,1.5,0.85231,0.00017,6.68028]
[1779048167575,46.39,78381.71,1.5,0.85233,0.00017,6.67967]
[1779048172871,46.39,78381.71,1.5,0.85233,0.00017,6.67967]
[1779048181674,46.38,78377.91,1.5,0.85176,0.00017,6.69659]
[1779048186709,46.37,78376.03,1.5,0.85147,0.00017,6.70532]
[1779048191745,46.37,78376.07,1.5,0.8515,0.00017,6.70422]
[1779048194765,46.36,78372.54,1.5,0.85091,0.00017,6.72185]
[1779048199801,46.36,78372.06,1.5,0.85085,0.00017,6.72363]
[1779048204836,46.35,78371.14,1.5,0.85071,0.00017,6.7277]
[1779048213899,46.35,78371.0,1.5,0.85089,0.00017,6.71763]
[1779048218934,46.34,78369.04,1.5,0.85058,0.00017,6.72681]
[1779048220948,46.34,78366.91,1.5,0.85022,0.00017,6.73735]
[1779048227997,46.33,78366.82,1.5,0.85025,0.00017,6.73639]
[1779048233032,46.32,78366.9,1.5,0.8503,0.00017,6.73498]
[1779048238067,46.32,78363.63,1.5,0.84976,0.00017,6.75087]
[1779048243102,46.31,78362.24,1.5,0.84954,0.00017,6.75741]
[1779048245116,46.31,78357.32,1.5,0.84868,0.00018,6.78242]
[1779048246123,46.31,78348.84,1.5,0.8472,0.00018,6.8258]
[1779048248137,46.31,78347.67,1.5,0.84701,0.00018,6.83144]
[1779048249144,46.31,78344.7,1.5,0.84649,0.00018,6.84653]
[1779048253172,46.3,78342.24,1.5,0.84608,0.00018,6.85844]
[1779048256193,46.3,78339.51,1.5,0.84561,0.00018,6.87202]
[1779048261239,46.3,78348.36,1.5,0.84719,0.00018,6.82608]
[1779048262241,46.3,78351.21,1.5,0.8477,0.00018,6.8113]
[1779048266269,46.29,78353.63,1.5,0.84814,0.00018,6.7982]
[1779048272311,46.29,78355.06,1.5,0.84859,0.00018,6.78027]
[1779048277346,46.28,78355.95,1.5,0.84878,0.00018,6.77478]
[1779048284395,46.27,78356.51,1.5,0.84894,0.00018,6.77012]
[1779048289430,46.26,78356.58,1.5,0.84899,0.00018,6.76849]
[1779048290437,46.26,78358.86,1.5,0.8494,0.00017,6.75652]
[1779048296479,46.25,78360.35,1.5,0.84971,0.00017,6.74746]
[1779048301514,46.24,78359.14,1.5,0.84953,0.00017,6.75249]
[1779048309570,46.23,78359.25,1.5,0.84962,0.00017,6.74997]
[1779048316619,46.22,78359.47,1.5,0.84971,0.00017,6.74717]
[1779048321654,46.21,78358.95,1.5,0.84966,0.00017,6.74868]
[1779048330717,46.2,78358.37,1.5,0.84963,0.00017,6.74959]
[1779048331724,46.2,78358.16,1.5,0.84977,0.00017,6.74075]
[1779048336759,46.19,78358.02,1.5,0.84978,0.00017,6.74037]
[1779048341794,46.18,78356.32,1.5,0.84952,0.00018,6.74783]
[1779048346829,46.17,78355.88,1.5,0.84948,0.00018,6.74898]
[1779048353878,46.16,78356.25,1.5,0.8496,0.00018,6.74552]
[1779048359920,46.15,78358.07,1.5,0.84996,0.00017,6.73491]
[1779048364955,46.15,78358.11,1.5,0.85,0.00017,6.73371]
[1779048372006,46.14,78358.21,1.5,0.85006,0.00017,6.73183]
[1779048377039,46.13,78355.46,1.5,0.84962,0.00018,6.74503]
[1779048378046,46.13,78348.95,1.5,0.84847,0.00018,6.77851]
[1779048383081,46.13,78349.0,1.5,0.8485,0.00018,6.77768]
[1779048390131,46.12,78347.54,1.5,0.84827,0.00018,6.78435]
[1779048391138,46.12,78347.65,1.5,0.84846,0.00018,6.77395]
[1779048392145,46.12,78350.75,1.5,0.84901,0.00018,6.75785]
[1779048398188,46.12,78353.06,1.5,0.84944,0.00018,6.74539]
[1779048406244,46.11,78352.12,1.5,0.8493,0.00018,6.74955]
[1779048411279,46.11,78352.08,1.5,0.84931,0.00018,6.74927]
[1779048416315,46.11,78351.97,1.5,0.8493,0.00018,6.74934]
[1779048421350,46.1,78352.12,1.5,0.84935,0.00018,6.74806]
[1779048426385,46.1,78351.09,1.5,0.84918,0.00018,6.75287]
[1779048434441,46.1,78351.76,1.5,0.84933,0.00018,6.74858]
[1779048440484,46.09,78350.66,1.5,0.84916,0.00018,6.75361]
[1779048443505,46.09,78346.16,1.5,0.84837,0.00018,6.77649]
[1779048445519,46.09,78343.78,1.5,0.84796,0.00018,6.78847]
[1779048449547,46.08,78341.52,1.5,0.84758,0.00018,6.79948]
[1779048451561,46.08,78341.26,1.5,0.84772,0.00018,6.79076]
[1779048455589,46.08,78335.95,1.5,0.8468,0.00018,6.81749]
[1779048458610,46.07,78332.71,1.5,0.84624,0.00018,6.83359]
[1779048460624,46.07,78330.45,1.5,0.84585,0.00018,6.84481]
[1779048465660,46.06,78331.95,1.5,0.84616,0.00018,6.8359]
[1779048470694,46.05,78331.92,1.5,0.84619,0.00018,6.83498]
[1779048471702,46.05,78328.96,1.5,0.84567,0.00018,6.85005]
[1779048472640,46.05,78328.96,1.5,0.84567,0.00018,6.85005]
[1779048472753,46.05,78328.96,1.5,0.84567,0.00018,6.85005]
[1779048472798,46.05,78319.43,1.5,0.84397,0.00018,6.89904]
[1779048473715,46.05,78320.25,1.5,0.84412,0.00018,6.89467]
[1779048478862,46.05,78319.9,1.5,0.84407,0.00018,6.89607]
[1779048478871,46.05,78319.88,1.5,0.84407,0.00018,6.89609]
[1779048481561,46.05,78319.76,1.5,0.84405,0.00018,6.89654]
[1779048481771,46.05,78319.95,1.5,0.84409,0.00018,6.89548]
[1779048482778,46.04,78323.77,1.5,0.84478,0.00018,6.87567]
[1779048485806,46.04,78324.17,1.5,0.84486,0.00018,6.87347]
[1779048491841,46.04,78324.14,1.5,0.84486,0.00018,6.87327]
[1779048493786,46.04,78324.72,1.5,0.84497,0.00018,6.87022]
[1779048493820,46.04,78324.72,1.5,0.84497,0.00018,6.87022]
[1779048493855,46.04,78324.92,1.5,0.84501,0.00018,6.86914]
[1779048499897,46.04,78324.14,1.5,0.84488,0.00018,6.87289]
[1779048502918,46.04,78321.48,1.5,0.8444,0.00018,6.88649]
[1779048507953,46.04,78321.24,1.5,0.84437,0.00018,6.88734]
[1779048511981,46.03,78321.68,1.5,0.84463,0.00018,6.87508]
[1779048517016,46.03,78321.26,1.5,0.84456,0.00018,6.87697]
[1779048523058,46.03,78321.17,1.5,0.84456,0.00018,6.87709]
[1779048530107,46.03,78321.22,1.5,0.84458,0.00018,6.87645]
[1779048535142,46.03,78320.64,1.5,0.84449,0.00018,6.87916]
[1779048541184,46.02,78320.75,1.5,0.84452,0.00018,6.87825]
[1779048543198,46.02,78318.5,1.5,0.84411,0.00018,6.88977]
[1779048553269,46.02,78318.06,1.5,0.84406,0.00018,6.89134]
[1779048558304,46.02,78322.08,1.5,0.84479,0.00018,6.87026]
[1779048568376,46.01,78321.58,1.5,0.84472,0.00018,6.87243]
[1779048571397,46.01,78320.4,1.5,0.84468,0.00018,6.86867]
[1779048576432,46.01,78320.15,1.5,0.84464,0.00018,6.86974]
[1779048581467,46.01,78318.18,1.5,0.84429,0.00018,6.87972]
[1779048586502,46.01,78317.94,1.5,0.84426,0.00018,6.88071]
[1779048592544,46.01,78318.17,1.5,0.84431,0.00018,6.87924]
[1779048598586,46.0,78318.27,1.5,0.84434,0.00018,6.87846]
[1779048602614,46.0,78313.26,1.5,0.84344,0.00018,6.9042]
[1779048614698,46.0,78312.83,1.5,0.84336,0.00018,6.90624]
[1779048628796,46.0,78312.79,1.5,0.84336,0.00018,6.90649]
[1779048632534,46.0,78312.79,1.5,0.84336,0.00018,6.90649]
[1779048632595,46.0,78312.79,1.5,0.84352,0.00018,6.89678]
[1779048637616,46.0,78312.57,1.5,0.84348,0.00018,6.89798]
[1779048647929,46.0,78312.43,1.5,0.84345,0.00018,6.89889]
[1779048652918,46.0,78311.14,1.5,0.84321,0.00018,6.90563]
[1779048653059,46.0,78311.14,1.5,0.84321,0.00018,6.90563]
[1779048653160,46.0,78311.11,1.5,0.84321,0.00018,6.9058]
[1779048662031,46.0,78307.33,1.5,0.84252,0.00018,6.92541]
[1779048663038,46.0,78304.38,1.5,0.84198,0.00018,6.94067]
[1779048668075,46.0,78304.92,1.5,0.84209,0.00018,6.93767]
[1779048673110,46.0,78303.53,1.5,0.84184,0.00018,6.94459]
[1779048678145,46.0,78303.29,1.5,0.84181,0.00018,6.94556]
[1779048683180,46.0,78303.33,1.5,0.84182,0.00018,6.94511]
[1779048684187,46.0,78306.02,1.5,0.84231,0.00018,6.93115]
[1779048689222,46.0,78306.33,1.5,0.84238,0.00018,6.92942]
[1779048691236,46.0,78306.29,1.5,0.84254,0.00018,6.91985]
[1779048695264,46.0,78311.35,1.5,0.84346,0.00018,6.89356]
[1779048700299,45.99,78312.72,1.5,0.84372,0.00018,6.88627]
[1779048707348,45.99,78312.58,1.5,0.8437,0.00018,6.88672]
[1779048711379,45.99,78321.33,1.5,0.84529,0.00018,6.8413]
[1779048712386,45.99,78324.21,1.5,0.8458,0.00018,6.82642]
[1779048717421,45.99,78325.67,1.5,0.84606,0.00018,6.81909]
[1779048722457,45.99,78326.01,1.5,0.84611,0.00018,6.81756]
[1779048725478,46.0,78332.94,1.5,0.84734,0.00018,6.78203]
[1779048729507,46.0,78335.29,1.5,0.84774,0.00018,6.7706]
[1779048734544,46.01,78335.44,1.5,0.84773,0.00018,6.77074]
[1779048740584,46.01,78335.24,1.5,0.84766,0.00018,6.77284]
[1779048745619,46.02,78335.33,1.5,0.84765,0.00018,6.77322]
[1779048751661,46.03,78335.34,1.5,0.84778,0.00018,6.76442]
[1779048756698,46.03,78335.19,1.5,0.84773,0.00018,6.76604]
[1779048761731,46.04,78336.45,1.5,0.84792,0.00018,6.7604]
[1779048766766,46.04,78336.49,1.5,0.8479,0.00018,6.76106]
[1779048773815,46.05,78336.46,1.5,0.84785,0.00018,6.7624]
[1779048778850,46.06,78336.49,1.5,0.84783,0.00018,6.76308]
[1779048784892,46.06,78336.47,1.5,0.8478,0.00018,6.76416]
[1779048790934,46.07,78336.38,1.5,0.84775,0.00018,6.76558]
[1779048795969,46.07,78335.77,1.5,0.84761,0.00018,6.76951]
[1779048803018,46.08,78335.76,1.5,0.84757,0.00018,6.77061]
[1779048809060,46.09,78335.74,1.5,0.84754,0.00018,6.77159]
[1779048811074,46.09,78334.43,1.5,0.84747,0.00018,6.76889]
[1779048815102,46.09,78325.42,1.5,0.84584,0.00018,6.81596]
[1779048816109,46.09,78321.4,1.5,0.84511,0.00018,6.83685]
[1779048818125,46.09,78320.28,1.5,0.8449,0.00018,6.84276]
[1779048823159,46.1,78319.6,1.5,0.84477,0.00018,6.84651]
[1779048825175,46.1,78325.5,1.5,0.84583,0.00018,6.81616]
[1779048826182,46.1,78328.46,1.5,0.84636,0.00018,6.80093]
[1779048829203,46.1,78328.75,1.5,0.8464,0.00018,6.79975]
[1779048834238,46.1,78328.14,1.5,0.84627,0.00018,6.80344]
[1779048839273,46.11,78326.99,1.5,0.84604,0.00018,6.80999]
[1779048842294,46.11,78324.71,1.5,0.84563,0.00018,6.82204]
[1779048843301,46.11,78322.45,1.5,0.84522,0.00018,6.83378]
[1779048850351,46.11,78321.21,1.5,0.84498,0.00018,6.84063]
[1779048852365,46.11,78318.88,1.5,0.84455,0.00018,6.85276]
[1779048857401,46.11,78317.75,1.5,0.84434,0.00018,6.85881]
[1779048863443,46.12,78317.29,1.5,0.84425,0.00018,6.86142]
[1779048868478,46.12,78317.63,1.5,0.84431,0.00018,6.85989]
[1779048873513,46.12,78321.27,1.5,0.84512,0.00018,6.83164]
[1779048880562,46.12,78322.07,1.5,0.84525,0.00018,6.82808]
[1779048885597,46.13,78321.35,1.5,0.8451,0.00018,6.83217]
[1779048890632,46.13,78321.28,1.5,0.84508,0.00018,6.83287]
[1779048894660,46.13,78314.43,1.5,0.84383,0.00018,6.86846]
[1779048896674,46.13,78311.16,1.5,0.84324,0.00018,6.88536]
[1779048901709,46.13,78310.07,1.5,0.84304,0.00018,6.89097]
[1779048907751,46.13,78310.0,1.5,0.84303,0.00018,6.89131]
[1779048912786,46.13,78310.25,1.5,0.84307,0.00018,6.89003]
[1779048917821,46.13,78310.01,1.5,0.84303,0.00018,6.8913]
[1779048927891,46.13,78310.01,1.5,0.84303,0.00018,6.89135]
[1779048932926,46.13,78310.22,1.5,0.84323,0.00018,6.88052]
[1779048938969,46.13,78310.18,1.5,0.84322,0.00018,6.88081]
[1779048942997,46.13,78306.81,1.5,0.84261,0.00018,6.89824]
[1779048945011,46.13,78309.27,1.5,0.84306,0.00018,6.88554]
[1779048950046,46.13,78309.47,1.5,0.84309,0.00018,6.88457]
[1779048953067,46.13,78312.22,1.5,0.84359,0.00018,6.87042]
[1779048958102,46.13,78311.67,1.5,0.84349,0.00018,6.8734]
[1779048963137,46.13,78310.26,1.5,0.84323,0.00018,6.88073]
[1779048968172,46.13,78308.96,1.5,0.84299,0.00018,6.88746]
[1779048970186,46.13,78305.9,1.5,0.84243,0.00018,6.90324]
[1779048971193,46.13,78302.74,1.5,0.84186,0.00018,6.91951]
[1779048973207,46.13,78300.57,1.5,0.84145,0.00018,6.93092]
[1779048979249,46.14,78299.17,1.5,0.84117,0.00018,6.93893]
[1779048986298,46.15,78292.89,1.5,0.83998,0.00018,6.97229]
[1779048987305,46.15,78287.3,1.5,0.83895,0.00018,7.00128]
[1779048989319,46.15,78289.0,1.5,0.83925,0.00018,6.99276]
[1779048991333,46.15,78290.19,1.5,0.83963,0.00018,6.97707]
[1779048996368,46.15,78290.55,1.5,0.83968,0.00018,6.97565]
[1779049002410,46.16,78291.26,1.5,0.8398,0.00018,6.97247]
[1779049007445,46.16,78291.24,1.5,0.83978,0.00018,6.97296]
[1779049011473,46.16,78295.18,1.5,0.84049,0.00018,6.95294]
[1779049012480,46.16,78297.29,1.5,0.84088,0.00018,6.94215]
[1779049017515,46.17,78297.27,1.5,0.84086,0.00018,6.94273]
[1779049022550,46.17,78296.51,1.5,0.8407,0.00018,6.94709]
[1779049027585,46.17,78295.93,1.5,0.84058,0.00018,6.9505]
[1779049032620,46.17,78305.58,1.5,0.84234,0.00018,6.90094]
[1779049033627,46.17,78313.92,1.5,0.84386,0.00018,6.85786]
[1779049039669,46.17,78314.23,1.5,0.84393,0.00018,6.85593]
[1779049046718,46.17,78314.31,1.5,0.84396,0.00018,6.85512]
[1779049047725,46.17,78309.92,1.5,0.84316,0.00018,6.87776]
[1779049048734,46.17,78304.5,1.5,0.84217,0.00018,6.90567]
[1779049051755,46.17,78304.5,1.5,0.84235,0.00018,6.89574]
[1779049058804,46.16,78303.58,1.5,0.84219,0.00018,6.9002]
[1779049060818,46.16,78300.35,1.5,0.8416,0.00018,6.91676]
[1779049065853,46.16,78298.21,1.5,0.84122,0.00018,6.92747]
[1779049070888,46.16,78297.96,1.5,0.84119,0.00018,6.92838]
[1779049075923,46.16,78298.1,1.5,0.84123,0.00018,6.92729]
[1779049080958,46.15,78300.18,1.5,0.84162,0.00018,6.91621]
[1779049081965,46.15,78304.29,1.5,0.84237,0.00018,6.89498]
[1779049087000,46.15,78304.54,1.5,0.84242,0.00018,6.89358]
[1779049092035,46.15,78303.9,1.5,0.84231,0.00018,6.89679]
[1779049097070,46.15,78304.15,1.5,0.84236,0.00018,6.89542]
[1779049102105,46.15,78305.24,1.5,0.84256,0.00018,6.88976]
[1779049108147,46.15,78305.14,1.5,0.84254,0.00018,6.89027]
[1779049111168,46.15,78303.57,1.5,0.84242,0.00018,6.88858]
[1779049116203,46.15,78303.14,1.5,0.84235,0.00018,6.89078]
[1779049119224,46.15,78299.28,1.5,0.84164,0.00018,6.91069]
[1779049120232,46.15,78291.85,1.5,0.84028,0.00018,6.94896]
[1779049125271,46.15,78291.46,1.5,0.84022,0.00018,6.95057]
[1779049132320,46.14,78291.73,1.5,0.84029,0.00018,6.94856]
[1779049138362,46.14,78291.9,1.5,0.84034,0.00018,6.94712]
[1779049143397,46.14,78290.68,1.5,0.84013,0.00018,6.95293]
[1779049144404,46.14,78288.28,1.5,0.83969,0.00018,6.9652]
[1779049149439,46.13,78289.34,1.5,0.83991,0.00018,6.95913]
[1779049154474,46.13,78288.69,1.5,0.83981,0.00018,6.96185]
[1779049159509,46.12,78288.56,1.5,0.83981,0.00018,6.96189]
[1779049164544,46.12,78289.32,1.5,0.83997,0.00018,6.95735]
[1779049169579,46.12,78289.7,1.5,0.84006,0.00018,6.9548]
[1779049172600,46.11,78290.08,1.5,0.84032,0.00018,6.94271]
[1779049177635,46.11,78286.98,1.5,0.83976,0.00018,6.95817]
[1779049180656,46.11,78281.52,1.5,0.83876,0.00019,6.98598]
[1779049183677,46.11,78278.26,1.5,0.83817,0.00019,7.00255]
[1779049189719,46.1,78276.85,1.5,0.83793,0.00019,7.00906]
[1779049194754,46.1,78271.64,1.5,0.83698,0.00019,7.0354]
[1779049196768,46.1,78269.4,1.5,0.83656,0.00019,7.047]
[1779049201803,46.1,78267.27,1.5,0.83616,0.00019,7.05799]
[1779049203817,46.1,78261.82,1.5,0.83513,0.00019,7.08607]
[1779049205832,46.1,78265.18,1.5,0.83577,0.00019,7.06865]
[1779049210866,46.09,78267.64,1.5,0.83623,0.00019,7.05583]
[1779049215901,46.09,78268.98,1.5,0.83649,0.00019,7.04886]
[1779049220936,46.09,78258.3,1.5,0.83448,0.00019,7.10397]
[1779049221943,46.09,78250.54,1.5,0.83301,0.00019,7.14395]
[1779049226978,46.09,78249.51,1.5,0.83282,0.00019,7.14896]
[1779049227985,46.09,78247.2,1.5,0.83238,0.00019,7.1608]
[1779049232015,46.09,78246.5,1.5,0.83243,0.00019,7.15435]
[1779049234029,46.09,78241.86,1.5,0.83155,0.00019,7.17812]
[1779049237051,46.09,78239.11,1.5,0.83103,0.00019,7.19199]
[1779049238062,46.09,78234.38,1.5,0.83013,0.00019,7.21628]
[1779049239067,46.09,78228.73,1.5,0.82904,0.00019,7.2453]
[1779049240074,46.09,78226.54,1.5,0.82862,0.00019,7.25644]
[1779049245109,46.08,78224.18,1.5,0.82819,0.00019,7.26792]
[1779049250144,46.08,78224.36,1.5,0.82824,0.00019,7.26643]
[1779049255179,46.07,78223.89,1.5,0.82817,0.00019,7.26832]
[1779049260214,46.07,78224.54,1.5,0.82831,0.00019,7.26458]
[1779049263236,46.07,78228.63,1.5,0.8291,0.00019,7.24365]
[1779049264243,46.07,78230.89,1.5,0.82953,0.00019,7.23209]
[1779049266257,46.07,78233.54,1.5,0.83004,0.00019,7.21862]
[1779049267264,46.07,78235.68,1.5,0.83045,0.00019,7.2077]
[1779049271292,46.07,78238.27,1.5,0.83095,0.00019,7.19429]
[1779049272299,46.07,78243.73,1.5,0.83199,0.00019,7.16615]
[1779049273587,46.07,78252.6,1.5,0.83368,0.00019,7.12046]
[1779049274313,46.07,78260.4,1.5,0.83515,0.00019,7.08033]
[1779049275320,46.07,78266.43,1.5,0.83629,0.00019,7.0492]
[1779049277334,46.07,78262.7,1.5,0.83558,0.00019,7.06849]
[1779049278341,46.07,78256.41,1.5,0.8344,0.00019,7.10092]
[1779049279349,46.07,78249.44,1.5,0.83307,0.00019,7.13692]
[1779049284385,46.07,78248.55,1.5,0.8329,0.00019,7.14154]
[1779049286398,46.07,78251.42,1.5,0.83345,0.00019,7.12677]
[1779049291433,46.08,78253.41,1.5,0.83399,0.00019,7.10689]
[1779049296468,46.08,78255.58,1.5,0.83439,0.00019,7.09593]
[1779049301503,46.08,78260.74,1.5,0.83536,0.00019,7.06965]
[1779049306538,46.08,78262.79,1.5,0.83572,0.00019,7.05958]
[1779049311573,46.09,78263.12,1.5,0.83577,0.00019,7.05841]
[1779049316608,46.09,78262.99,1.5,0.83572,0.00019,7.0596]
[1779049317615,46.09,78259.16,1.5,0.835,0.00019,7.07945]
[1779049318622,46.09,78257.06,1.5,0.8346,0.00019,7.09035]
[1779049319629,46.09,78254.67,1.5,0.83414,0.00019,7.10273]
[1779049324664,46.09,78254.17,1.5,0.83404,0.00019,7.10553]
[1779049329699,46.1,78253.01,1.5,0.83381,0.00019,7.11171]
[1779049339769,46.1,78252.95,1.5,0.83379,0.00019,7.11238]
[1779049345811,46.1,78249.83,1.5,0.83319,0.00019,7.12868]
[1779049350846,46.1,78247.89,1.5,0.83282,0.00019,7.13876]
[1779049352860,46.1,78247.9,1.5,0.83299,0.00019,7.12893]
[1779049357895,46.1,78249.04,1.5,0.8332,0.00019,7.12316]
[1779049359909,46.1,78251.61,1.5,0.83369,0.00019,7.10998]
[1779049363937,46.1,78249.17,1.5,0.83322,0.00019,7.12272]
[1779049368972,46.1,78250.62,1.5,0.83349,0.00019,7.11538]
[1779049374008,46.1,78250.23,1.5,0.83341,0.00019,7.11756]
[1779049379042,46.11,78251.18,1.5,0.83358,0.00019,7.11282]
[1779049383071,46.11,78256.42,1.5,0.83457,0.00019,7.08596]
[1779049384078,46.11,78259.06,1.5,0.83507,0.00019,7.07242]
[1779049389113,46.11,78259.63,1.5,0.83516,0.00019,7.06991]
[1779049394153,46.11,78259.44,1.5,0.83511,0.00019,7.07132]
[1779049399188,46.12,78259.37,1.5,0.83508,0.00019,7.07211]
[1779049405231,46.12,78259.34,1.5,0.83506,0.00019,7.07275]
[1779049411177,46.12,78259.18,1.5,0.83502,0.00019,7.07381]
[1779049411278,46.12,78259.43,1.5,0.83523,0.00019,7.06295]
[1779049416308,46.13,78259.18,1.5,0.83516,0.00019,7.06467]
[1779049421343,46.13,78259.81,1.5,0.83527,0.00019,7.06187]
[1779049427385,46.13,78259.83,1.5,0.83525,0.00019,7.0623]
[1779049432420,46.14,78259.58,1.5,0.83517,0.00019,7.06462]
[1779049437456,46.15,78259.74,1.5,0.83516,0.00019,7.06495]
[1779049442491,46.15,78259.45,1.5,0.83508,0.00019,7.06714]
[1779049445512,46.15,78262.17,1.5,0.83558,0.00019,7.05339]
[1779049450552,46.16,78261.73,1.5,0.83548,0.00019,7.05615]
[1779049455587,46.16,78260.66,1.5,0.83526,0.00019,7.0621]
[1779049460622,46.16,78260.47,1.5,0.83521,0.00019,7.06348]
[1779049467672,46.17,78260.61,1.5,0.83522,0.00019,7.06332]
[1779049471699,46.17,78260.81,1.5,0.83541,0.00019,7.05279]
[1779049476734,46.17,78260.74,1.5,0.83539,0.00019,7.05359]
[1779049481770,46.18,78261.79,1.5,0.83557,0.00019,7.04865]
[1779049486233,46.18,78261.79,1.5,0.83557,0.00019,7.04865]
[1779049487578,46.18,78262.16,1.5,0.83562,0.00019,7.04722]
[1779049487883,46.18,78262.16,1.5,0.83562,0.00019,7.04722]
[1779049487959,46.18,78266.77,1.5,0.83648,0.00019,7.02359]
[1779049489826,46.18,78269.13,1.5,0.83692,0.00019,7.0117]
[1779049491562,46.18,78270.02,1.5,0.83708,0.00019,7.00726]
[1779049491770,46.18,78270.02,1.5,0.83708,0.00019,7.00726]
[1779049493561,46.19,78268.42,1.5,0.83677,0.00019,7.0158]
[1779049493723,46.19,78268.42,1.5,0.83677,0.00019,7.0158]
[1779049494861,46.19,78259.58,1.5,0.83509,0.00019,7.06158]
[1779049495868,46.19,78254.44,1.5,0.83412,0.00019,7.08815]
[1779049497561,46.19,78253.83,1.5,0.834,0.00019,7.09137]
[1779049497724,46.19,78253.83,1.5,0.834,0.00019,7.09137]
[1779049498889,46.19,78250.79,1.5,0.83342,0.00019,7.10708]
[1779049501582,46.19,78249.35,1.5,0.83314,0.00019,7.11454]
[1779049501647,46.19,78249.35,1.5,0.83314,0.00019,7.11454]
[1779049502917,46.19,78254.27,1.5,0.83408,0.00019,7.08926]
[1779049506353,46.19,78254.86,1.5,0.83418,0.00019,7.08635]
[1779049506560,46.19,78254.86,1.5,0.83418,0.00019,7.08635]
[1779049506945,46.19,78254.87,1.5,0.83418,0.00019,7.08635]
[1779049510292,46.19,78255.12,1.5,0.83423,0.00019,7.08516]
[1779049510309,46.19,78255.12,1.5,0.83423,0.00019,7.08516]
[1779049510416,46.19,78255.57,1.5,0.83431,0.00019,7.0829]
[1779049510808,46.19,78255.57,1.5,0.83431,0.00019,7.0829]
[1779049510973,46.19,78258.38,1.5,0.83484,0.00019,7.06849]
[1779049511980,46.19,78260.7,1.5,0.83528,0.00019,7.05661]
[1779049517015,46.2,78261.25,1.5,0.83536,0.00019,7.05422]
[1779049522525,46.2,78261.25,1.5,0.83535,0.00019,7.05465]
[1779049522581,46.2,78261.25,1.5,0.83535,0.00019,7.05465]
[1779049523057,46.2,78261.18,1.5,0.83533,0.00019,7.05518]
[1779049528092,46.2,78261.18,1.5,0.83531,0.00019,7.05559]
[1779049531113,46.2,78261.09,1.5,0.83546,0.00019,7.04647]
[1779049536148,46.21,78261.46,1.5,0.83551,0.00019,7.045]
[1779049541183,46.21,78261.37,1.5,0.83548,0.00019,7.04591]
[1779049544689,46.21,78262.25,1.5,0.83564,0.00019,7.04165]
[1779049544811,46.21,78262.25,1.5,0.83564,0.00019,7.04165]
[1779049545211,46.21,78262.59,1.5,0.8357,0.00019,7.04]
[1779049550246,46.22,78263.66,1.5,0.83588,0.00019,7.03501]
[1779049555281,46.22,78262.48,1.5,0.83564,0.00019,7.04156]
[1779049560317,46.22,78262.38,1.5,0.83561,0.00019,7.04254]
[1779049565352,46.23,78261.93,1.5,0.83551,0.00019,7.0453]
[1779049570388,46.23,78262.12,1.5,0.83553,0.00019,7.04476]
[1779049575423,46.23,78262.27,1.5,0.83554,0.00019,7.04442]
[1779049582472,46.24,78262.21,1.5,0.83551,0.00019,7.04533]
[1779049587507,46.24,78262.25,1.5,0.8355,0.00019,7.04555]
[1779049591535,46.24,78261.49,1.5,0.83551,0.00019,7.03995]
[1779049596570,46.25,78261.74,1.5,0.83555,0.00019,7.03909]
[1779049602612,46.25,78261.56,1.5,0.83549,0.00019,7.04055]
[1779049605633,46.25,78259.33,1.5,0.83506,0.00019,7.05227]
[1779049606640,46.25,78256.49,1.5,0.83452,0.00019,7.06693]
[1779049607647,46.25,78252.15,1.5,0.8337,0.00019,7.08927]
[1779049612682,46.25,78251.77,1.5,0.83362,0.00019,7.09133]
[1779049617717,46.25,78251.78,1.5,0.83362,0.00019,7.0914]
[1779049621745,46.25,78256.44,1.5,0.8345,0.00019,7.06759]
[1779049626780,46.26,78258.13,1.5,0.83481,0.00019,7.05922]
[1779049628794,46.26,78260.21,1.5,0.83519,0.00019,7.04869]
[1779049633829,46.26,78261.78,1.5,0.83547,0.00019,7.04105]
[1779049644906,46.27,78261.54,1.5,0.83539,0.00019,7.0433]
[1779049649941,46.27,78261.9,1.5,0.83544,0.00019,7.04189]
[1779049651955,46.27,78261.68,1.5,0.83557,0.00019,7.03336]
[1779049656990,46.28,78261.35,1.5,0.83549,0.00019,7.03552]
[1779049666054,46.28,78261.23,1.5,0.83544,0.00019,7.03696]
[1779049670082,46.28,78263.66,1.5,0.83588,0.00019,7.02484]
[1779049677131,46.29,78263.59,1.5,0.83584,0.00019,7.02592]
[1779049682166,46.29,78263.38,1.5,0.83579,0.00019,7.02749]
[1779049683182,46.29,78257.8,1.5,0.83473,0.00019,7.05624]
[1779049684187,46.29,78252.5,1.5,0.83372,0.00019,7.08353]
[1779049686615,46.29,78252.6,1.5,0.83374,0.00019,7.08311]
[1779049692243,46.3,78252.41,1.5,0.8337,0.00019,7.08422]
[1779049699292,46.3,78252.86,1.5,0.83377,0.00019,7.08211]
[1779049704327,46.3,78254.22,1.5,0.83402,0.00019,7.07544]
[1779049709362,46.3,78253.9,1.5,0.83395,0.00019,7.07729]
[1779049711376,46.3,78253.43,1.5,0.83403,0.00019,7.06994]
[1779049717418,46.3,78253.8,1.5,0.83409,0.00019,7.06849]
[1779049717899,46.3,78253.8,1.5,0.83409,0.00019,7.06849]
[1779049721578,46.3,78253.55,1.5,0.83403,0.00019,7.06992]
[1779049721735,46.3,78253.55,1.5,0.83403,0.00019,7.06992]
[1779049721821,46.3,78253.55,1.5,0.83403,0.00019,7.06992]
[1779049721841,46.3,78253.55,1.5,0.83403,0.00019,7.06992]
[1779049725573,46.31,78253.51,1.5,0.83402,0.00019,7.07023]
[1779049725692,46.31,78253.51,1.5,0.83402,0.00019,7.07023]
[1779049726922,46.31,78253.51,1.5,0.834,0.00019,7.07082]
[1779049726929,46.31,78253.51,1.5,0.834,0.00019,7.07082]
[1779049727061,46.31,78253.51,1.5,0.834,0.00019,7.07082]
[1779049727194,46.31,78253.51,1.5,0.834,0.00019,7.07082]
[1779049729563,46.31,78253.51,1.5,0.83399,0.00019,7.07121]
[1779049729804,46.31,78253.51,1.5,0.83399,0.00019,7.07121]
[1779049730083,46.31,78253.51,1.5,0.83399,0.00019,7.07121]
[1779049730308,46.31,78253.51,1.5,0.83399,0.00019,7.07121]
[1779049730509,46.32,78253.11,1.5,0.8339,0.00019,7.0737]
[1779049731522,46.32,78253.11,1.5,0.8339,0.00019,7.0737]
[1779049731559,46.32,78253.38,1.5,0.83394,0.00019,7.07237]
[1779049731734,46.32,78253.38,1.5,0.83394,0.00019,7.07237]
[1779049735814,46.32,78253.28,1.5,0.8339,0.00019,7.0735]
[1779049740117,46.32,78253.98,1.5,0.83401,0.00019,7.0705]
[1779049740131,46.32,78253.98,1.5,0.83401,0.00019,7.0705]
[1779049740308,46.32,78253.98,1.5,0.83401,0.00019,7.0705]
[1779049740688,46.33,78253.73,1.5,0.83395,0.00019,7.07218]
[1779049743561,46.33,78253.68,1.5,0.83394,0.00019,7.07263]
[1779049743728,46.33,78253.68,1.5,0.83394,0.00019,7.07263]
[1779049744398,46.33,78253.68,1.5,0.83394,0.00019,7.07263]
[1779049744559,46.33,78253.68,1.5,0.83394,0.00019,7.07263]
[1779049744859,46.33,78253.51,1.5,0.83388,0.00019,7.07409]
[1779049748691,46.34,78253.87,1.5,0.83394,0.00019,7.07263]
[1779049755347,46.35,78253.8,1.5,0.83387,0.00019,7.07434]
[1779049755569,46.35,78253.8,1.5,0.83387,0.00019,7.07434]
[1779049759958,46.35,78254.15,1.5,0.83391,0.00019,7.07352]
[1779049761640,46.35,78254.19,1.5,0.83391,0.00019,7.07351]
[1779049761810,46.35,78254.19,1.5,0.83391,0.00019,7.07351]
[1779049761822,46.36,78254.24,1.5,0.8339,0.00019,7.07364]
[1779049764222,46.36,78253.94,1.5,0.83384,0.00019,7.07537]
[1779049764308,46.36,78253.94,1.5,0.83384,0.00019,7.07537]
[1779049764419,46.36,78253.94,1.5,0.83384,0.00019,7.07537]
[1779049767563,46.36,78254.15,1.5,0.83386,0.00019,7.07486]
[1779049767746,46.36,78253.79,1.5,0.83378,0.00019,7.0769]
[1779049768363,46.36,78253.79,1.5,0.83378,0.00019,7.0769]
[1779049768559,46.36,78253.79,1.5,0.83378,0.00019,7.0769]
[1779049768736,46.37,78254.54,1.5,0.83391,0.00019,7.07344]
[1779049771562,46.37,78254.69,1.5,0.83393,0.00019,7.07286]
[1779049771794,46.37,78254.69,1.5,0.83393,0.00019,7.07286]
[1779049772342,46.37,78254.69,1.5,0.83393,0.00019,7.07286]
[1779049772559,46.37,78254.69,1.5,0.83393,0.00019,7.07286]
[1779049772571,46.37,78254.69,1.5,0.83393,0.00019,7.07286]
[1779049772565,46.37,78254.69,1.5,0.83408,0.00019,7.06359]
[1779049772690,46.37,78254.69,1.5,0.83408,0.00019,7.06359]
[1779049772807,46.37,78254.69,1.5,0.83408,0.00019,7.06359]
[1779049772988,46.37,78254.69,1.5,0.83408,0.00019,7.06359]
[1779049775566,46.37,78254.25,1.5,0.83399,0.00019,7.06604]
[1779049775845,46.37,78254.74,1.5,0.83408,0.00019,7.06371]
[1779049776179,46.37,78254.74,1.5,0.83408,0.00019,7.06371]
[1779049776307,46.37,78254.74,1.5,0.83408,0.00019,7.06371]
[1779049776315,46.37,78254.74,1.5,0.83408,0.00019,7.06371]
[1779049780025,46.38,78254.12,1.5,0.83393,0.00019,7.06769]
[1779049780059,46.38,78254.12,1.5,0.83393,0.00019,7.06769]
[1779049780128,46.38,78254.12,1.5,0.83393,0.00019,7.06769]
[1779049783278,46.38,78254.36,1.5,0.83396,0.00019,7.06704]
[1779049783310,46.38,78254.36,1.5,0.83396,0.00019,7.06704]
[1779049783335,46.38,78254.36,1.5,0.83396,0.00019,7.06704]
[1779049783563,46.38,78254.36,1.5,0.83396,0.00019,7.06704]
[1779049783637,46.39,78253.69,1.5,0.83381,0.00019,7.07086]
[1779049783864,46.39,78253.69,1.5,0.83381,0.00019,7.07086]
[1779049783875,46.39,78253.69,1.5,0.83381,0.00019,7.07086]
[1779049784058,46.39,78253.69,1.5,0.83381,0.00019,7.07086]
[1779049784173,46.39,78253.69,1.5,0.83381,0.00019,7.07086]
[1779049784222,46.39,78253.69,1.5,0.83381,0.00019,7.07086]
[1779049784310,46.39,78253.69,1.5,0.83381,0.00019,7.07086]
[1779049784411,46.39,78254.44,1.5,0.83395,0.00019,7.06721]
[1779049787380,46.39,78254.71,1.5,0.83399,0.00019,7.06603]
[1779049787562,46.39,78254.71,1.5,0.83399,0.00019,7.06603]
[1779049787570,46.39,78254.71,1.5,0.83399,0.00019,7.06603]
[1779049789450,46.39,78255.77,1.5,0.83418,0.00019,7.06099]
[1779049789497,46.39,78255.77,1.5,0.83418,0.00019,7.06099]
[1779049789567,46.39,78255.77,1.5,0.83418,0.00019,7.06099]
[1779049789581,46.4,78259.05,1.5,0.83478,0.00019,7.04462]
[1779049789625,46.4,78259.05,1.5,0.83478,0.00019,7.04462]
[1779049791381,46.4,78260.98,1.5,0.83515,0.00019,7.03474]
[1779049791389,46.4,78260.98,1.5,0.83515,0.00019,7.03474]
[1779049791568,46.4,78260.98,1.5,0.83515,0.00019,7.03474]
[1779049791721,46.4,78261.28,1.5,0.83519,0.00019,7.03353]
[1779049792347,46.4,78261.28,1.5,0.83519,0.00019,7.03353]
[1779049792561,46.4,78261.28,1.5,0.83519,0.00019,7.03353]
[1779049792448,46.4,78260.75,1.5,0.83509,0.00019,7.03633]
[1779049793564,46.4,78260.75,1.5,0.83509,0.00019,7.03633]
[1779049793668,46.4,78261.4,1.5,0.83521,0.00019,7.033]
[1779049794459,46.4,78261.4,1.5,0.83521,0.00019,7.033]
[1779049794559,46.4,78261.4,1.5,0.83521,0.00019,7.033]
[1779049794744,46.4,78261.72,1.5,0.83527,0.00019,7.03154]
[1779049797563,46.4,78263.0,1.5,0.8355,0.00019,7.02508]
[1779049797645,46.4,78262.81,1.5,0.83547,0.00019,7.02616]
[1779049797819,46.4,78262.81,1.5,0.83547,0.00019,7.02616]
[1779049798058,46.4,78262.81,1.5,0.83547,0.00019,7.02616]
[1779049798067,46.4,78262.81,1.5,0.83547,0.00019,7.02616]
[1779049801522,46.4,78263.28,1.5,0.83554,0.00019,7.02404]
[1779049801565,46.4,78263.28,1.5,0.83554,0.00019,7.02404]
[1779049801730,46.4,78263.19,1.5,0.83552,0.00019,7.0246]
[1779049805561,46.41,78262.79,1.5,0.83544,0.00019,7.02693]
[1779049805658,46.41,78263.04,1.5,0.83548,0.00019,7.02574]
[1779049805798,46.41,78263.04,1.5,0.83548,0.00019,7.02574]
[1779049808905,46.41,78264.94,1.5,0.83583,0.00019,7.01629]
[1779049809057,46.41,78270.78,1.5,0.83692,0.00019,6.98648]
[1779049810128,46.41,78270.78,1.5,0.83692,0.00019,6.98648]
[1779049810293,46.41,78270.78,1.5,0.83692,0.00019,6.98648]
[1779049810310,46.41,78270.78,1.5,0.83692,0.00019,6.98648]
[1779049810570,46.41,78270.78,1.5,0.83692,0.00019,6.98648]
[1779049810600,46.41,78272.9,1.5,0.83731,0.00019,6.97592]
[1779049811071,46.41,78278.91,1.5,0.83843,0.00019,6.94513]
[1779049812582,46.41,78278.91,1.5,0.83843,0.00019,6.94513]
[1779049812624,46.41,78283.08,1.5,0.83919,0.00019,6.92418]
[1779049812646,46.41,78283.08,1.5,0.83919,0.00019,6.92418]
[1779049812810,46.41,78283.08,1.5,0.83919,0.00019,6.92418]
[1779049813025,46.41,78283.08,1.5,0.83919,0.00019,6.92418]
[1779049815599,46.42,78284.08,1.5,0.83936,0.00019,6.91929]
[1779049815819,46.42,78284.15,1.5,0.83937,0.00019,6.91916]
[1779049816106,46.42,78284.36,1.5,0.8394,0.00019,6.91832]
[1779049819009,46.42,78284.49,1.5,0.83941,0.00019,6.91812]
[1779049819021,46.42,78284.49,1.5,0.83941,0.00019,6.91812]
[1779049819060,46.42,78284.49,1.5,0.83941,0.00019,6.91812]
[1779049819210,46.42,78284.49,1.5,0.83941,0.00019,6.91812]
[1779049821566,46.43,78284.51,1.5,0.83939,0.00019,6.91848]
[1779049821774,46.43,78284.51,1.5,0.83939,0.00019,6.91848]
[1779049825566,46.43,78285.8,1.5,0.8396,0.00019,6.9128]
[1779049825819,46.43,78285.88,1.5,0.8396,0.00019,6.91287]
[1779049827568,46.43,78285.9,1.5,0.8396,0.00019,6.91277]
[1779049827704,46.44,78285.82,1.5,0.83957,0.00019,6.91351]
[1779049827831,46.44,78285.82,1.5,0.83957,0.00019,6.91351]
[1779049828061,46.44,78285.82,1.5,0.83957,0.00019,6.91351]
[1779049828172,46.44,78285.82,1.5,0.83957,0.00019,6.91351]
[1779049830939,46.44,78286.05,1.5,0.83961,0.00019,6.9125]
[1779049831059,46.44,78286.05,1.5,0.83961,0.00019,6.9125]
[1779049831211,46.44,78285.97,1.5,0.83976,0.00019,6.90312]
[1779049836246,46.44,78285.9,1.5,0.83974,0.00019,6.90394]
[1779049839666,46.44,78285.76,1.5,0.8397,0.00019,6.90494]
[1779049839807,46.44,78285.76,1.5,0.8397,0.00019,6.90494]
[1779049839817,46.44,78285.76,1.5,0.8397,0.00019,6.90494]
[1779049840807,46.44,78285.79,1.5,0.8397,0.00019,6.90488]
[1779049844097,46.45,78285.94,1.5,0.83972,0.00019,6.90438]
[1779049844320,46.45,78288.18,1.5,0.84013,0.00018,6.893]
[1779049845327,46.45,78293.34,1.5,0.84108,0.00018,6.86667]
[1779049848102,46.45,78293.79,1.5,0.84115,0.00018,6.86461]
[1779049848312,46.45,78293.79,1.5,0.84115,0.00018,6.86461]
[1779049848348,46.45,78294.42,1.5,0.84126,0.00018,6.86153]
[1779049851369,46.45,78297.14,1.5,0.84175,0.00018,6.84803]
[1779049856405,46.46,78298.16,1.5,0.8419,0.00018,6.8438]
[1779049860433,46.47,78300.35,1.5,0.84228,0.00018,6.83326]
[1779049863455,46.47,78309.97,1.5,0.84401,0.00018,6.78458]
[1779049864463,46.47,78313.22,1.5,0.84459,0.00018,6.76819]
[1779049866476,46.47,78317.89,1.5,0.84542,0.00018,6.74474]
[1779049867483,46.48,78323.68,1.5,0.84646,0.00018,6.7153]
[1779049872518,46.48,78316.3,1.5,0.84509,0.00018,6.75426]
[1779049873525,46.48,78311.86,1.5,0.84428,0.00018,6.77717]
[1779049878560,46.49,78312.11,1.5,0.84429,0.00018,6.77666]
[1779049883595,46.49,78310.47,1.5,0.84397,0.00018,6.7858]
[1779049889638,46.5,78310.46,1.5,0.84394,0.00018,6.7867]
[1779049892659,46.5,78309.16,1.5,0.84386,0.00018,6.78391]
[1779049902729,46.51,78309.44,1.5,0.84386,0.00018,6.78392]
[1779049907764,46.52,78309.43,1.5,0.84383,0.00018,6.7847]
[1779049908771,46.52,78313.13,1.5,0.8445,0.00018,6.76593]
[1779049909778,46.52,78315.28,1.5,0.84488,0.00018,6.7551]
[1779049914813,46.53,78315.72,1.5,0.84493,0.00018,6.75378]
[1779049915820,46.53,78313.21,1.5,0.84447,0.00018,6.7668]
[1779049916827,46.53,78306.23,1.5,0.84319,0.00018,6.80276]
[1779049921862,46.54,78305.37,1.5,0.843,0.00018,6.80825]
[1779049927905,46.55,78306.15,1.5,0.84309,0.00018,6.80554]
[1779049936971,46.56,78306.22,1.5,0.84304,0.00018,6.80707]
[1779049942006,46.57,78306.01,1.5,0.84297,0.00018,6.80918]
[1779049949055,46.58,78305.9,1.5,0.8429,0.00018,6.81116]
[1779049954091,46.58,78314.53,1.5,0.8446,0.00018,6.75821]
[1779049955098,46.58,78321.26,1.5,0.84581,0.00018,6.72401]
[1779049960133,46.59,78320.26,1.5,0.84559,0.00018,6.7302]
[1779049966175,46.6,78319.49,1.5,0.84541,0.00018,6.73531]
[1779049973230,46.61,78319.68,1.5,0.8454,0.00018,6.73569]
[1779049974237,46.61,78325.1,1.5,0.84637,0.00018,6.70822]
[1779049975244,46.61,78332.36,1.5,0.84766,0.00018,6.6714]
[1779049978265,46.62,78334.99,1.5,0.8481,0.00018,6.65883]
[1779049983300,46.63,78335.38,1.5,0.84812,0.00018,6.65831]
[1779049988335,46.64,78335.6,1.5,0.84811,0.00018,6.65866]
[1779049993370,46.64,78336.81,1.5,0.84828,0.00018,6.65363]
[1779050000419,46.66,78336.89,1.5,0.84823,0.00018,6.65516]
[1779050002433,46.66,78331.46,1.5,0.84724,0.00018,6.68343]
[1779050007468,46.67,78328.25,1.5,0.84663,0.00018,6.70089]
[1779050012503,46.68,78327.81,1.5,0.84669,0.00018,6.6944]
[1779050013510,46.68,78325.52,1.5,0.84627,0.00018,6.7063]
[1779050014517,46.68,78322.93,1.5,0.84579,0.00018,6.71973]
[1779050023580,46.69,78321.98,1.5,0.84555,0.00018,6.72655]
[1779050029622,46.7,78321.73,1.5,0.84547,0.00018,6.72895]
[1779050038690,46.71,78321.88,1.5,0.84544,0.00018,6.72981]
[1779050043728,46.72,78322.93,1.5,0.8456,0.00018,6.72536]
[1779050054811,46.73,78322.33,1.5,0.84542,0.00018,6.73039]
[1779050059848,46.74,78322.98,1.5,0.84551,0.00018,6.72799]
[1779050066895,46.75,78319.39,1.5,0.84482,0.00018,6.74752]
[1779050067902,46.75,78313.7,1.5,0.84378,0.00018,6.77663]
[1779050069916,46.75,78311.12,1.5,0.84331,0.00018,6.78998]
[1779050071930,46.75,78308.61,1.5,0.84302,0.00018,6.79305]
[1779050076965,46.75,78306.93,1.5,0.8427,0.00018,6.802]
[1779050082000,46.76,78306.64,1.5,0.84263,0.00018,6.80385]
[1779050086028,46.76,78301.86,1.5,0.84175,0.00018,6.82844]
[1779050087035,46.76,78293.48,1.5,0.84021,0.00018,6.8712]
[1779050088042,46.76,78291.33,1.5,0.83981,0.00018,6.88234]
[1779050090056,46.76,78287.72,1.5,0.83913,0.00018,6.90106]
[1779050091063,46.76,78285.55,1.5,0.83872,0.00019,6.91225]
[1779050093077,46.77,78280.2,1.5,0.83772,0.00019,6.93975]
[1779050094084,46.77,78274.36,1.5,0.83663,0.00019,6.96956]
[1779050095091,46.77,78268.13,1.5,0.83546,0.00019,7.0013]
[1779050096098,46.77,78265.67,1.5,0.835,0.00019,7.01384]
[1779050097105,46.77,78257.99,1.5,0.83355,0.00019,7.05294]
[1779050098112,46.77,78252.27,1.5,0.83246,0.00019,7.08212]
[1779050101643,46.77,78250.64,1.5,0.83214,0.00019,7.09056]
[1779050101674,46.77,78256.03,1.5,0.83316,0.00019,7.06331]
[1779050102629,46.77,78261.36,1.5,0.83417,0.00019,7.03625]
[1779050103630,46.77,78265.53,1.5,0.83494,0.00019,7.01524]
[1779050104155,46.77,78268.27,1.5,0.83546,0.00019,7.00131]
[1779050106862,46.77,78268.42,1.5,0.83548,0.00019,7.00067]
[1779050106908,46.78,78269.16,1.5,0.83561,0.00019,6.99716]
[1779050107061,46.78,78269.16,1.5,0.83561,0.00019,6.99716]
[1779050112211,46.78,78270.74,1.5,0.83589,0.00019,6.98976]
[1779050113218,46.78,78276.14,1.5,0.83689,0.00019,6.96245]
[1779050114225,46.78,78278.5,1.5,0.83732,0.00019,6.95063]
[1779050119260,46.79,78277.76,1.5,0.83715,0.00019,6.95531]
[1779050121238,46.79,78277.76,1.5,0.83715,0.00019,6.95531]
[1779050122281,46.79,78283.05,1.5,0.83811,0.00019,6.92898]
[1779050126309,46.8,78285.07,1.5,0.83846,0.00019,6.91959]
[1779050133358,46.81,78285.19,1.5,0.8386,0.00019,6.91063]
[1779050137334,46.81,78285.19,1.5,0.8386,0.00019,6.91063]
[1779050137562,46.81,78285.19,1.5,0.8386,0.00019,6.91063]
[1779050137661,46.82,78285.08,1.5,0.83855,0.00019,6.91208]
[1779050146449,46.82,78285.4,1.5,0.83857,0.00019,6.91153]
[1779050149470,46.82,78282.5,1.5,0.83802,0.00019,6.92644]
[1779050154505,46.83,78282.95,1.5,0.8381,0.00019,6.92438]
[1779050164575,46.84,78283.05,1.5,0.83806,0.00019,6.92552]
[1779050169610,46.84,78283.07,1.5,0.83804,0.00019,6.92593]
[1779050174645,46.85,78283.14,1.5,0.83802,0.00019,6.92653]
[1779050182701,46.86,78283.1,1.5,0.83796,0.00019,6.92824]
[1779050188744,46.87,78283.59,1.5,0.838,0.00019,6.92706]
[1779050192771,46.87,78283.4,1.5,0.83812,0.00019,6.91886]
[1779050195792,46.88,78285.53,1.5,0.83849,0.00019,6.90863]
[1779050196800,46.88,78287.67,1.5,0.83888,0.00018,6.89798]
[1779050201835,46.89,78288.58,1.5,0.83901,0.00018,6.89433]
[1779050206870,46.89,78289.58,1.5,0.83916,0.00018,6.89039]
[1779050211905,46.9,78289.38,1.5,0.83908,0.00018,6.89252]
[1779050216940,46.91,78288.73,1.5,0.83892,0.00018,6.8969]
[1779050220968,46.91,78282.87,1.5,0.83781,0.00019,6.92744]
[1779050224996,46.92,78285.11,1.5,0.83821,0.00019,6.91633]
[1779050230031,46.92,78285.04,1.5,0.83817,0.00019,6.9176]
[1779050235066,46.93,78285.93,1.5,0.8383,0.00018,6.914]
[1779050240101,46.94,78284.57,1.5,0.83801,0.00019,6.9218]
[1779050245136,46.94,78283.78,1.5,0.83784,0.00019,6.92667]
[1779050249164,46.95,78280.54,1.5,0.83721,0.00019,6.94374]
[1779050250176,46.95,78277.82,1.5,0.8367,0.00019,6.95766]
[1779050251178,46.95,78275.57,1.5,0.83645,0.00019,6.95927]
[1779050252185,46.95,78273.18,1.5,0.836,0.00019,6.97148]
[1779050257220,46.95,78272.86,1.5,0.83592,0.00019,6.97365]
[1779050263078,46.96,78272.99,1.5,0.83593,0.00019,6.97345]
[1779050268297,46.96,78273.56,1.5,0.836,0.00019,6.97139]
[1779050273332,46.97,78274.48,1.5,0.83615,0.00019,6.96734]
[1779050275603,46.97,78273.69,1.5,0.836,0.00019,6.97146]
[1779050275708,46.97,78264.36,1.5,0.83425,0.00019,7.01878]
[1779050276360,46.97,78254.43,1.5,0.83237,0.00019,7.06905]
[1779050277367,46.97,78243.26,1.5,0.83025,0.00019,7.12547]
[1779050278374,46.97,78243.4,1.5,0.83028,0.00019,7.12469]
[1779050279304,46.97,78243.4,1.5,0.83028,0.00019,7.12469]
[1779050282408,46.97,78247.44,1.5,0.83106,0.00019,7.10409]
[1779050285429,46.97,78232.9,1.5,0.82827,0.00019,7.17771]
[1779050286436,46.97,78217.43,1.5,0.82527,0.00019,7.25582]
[1779050287443,46.97,78220.51,1.5,0.82587,0.00019,7.24031]
[1779050289457,46.97,78226.88,1.5,0.8271,0.00019,7.20827]
[1779050290464,46.97,78228.96,1.5,0.8275,0.00019,7.19786]
[1779050293654,46.97,78229.1,1.5,0.82752,0.00019,7.19733]
[1779050293812,46.97,78229.1,1.5,0.82752,0.00019,7.19733]
[1779050293910,46.97,78229.19,1.5,0.82753,0.00019,7.19706]
[1779050298520,46.98,78224.63,1.5,0.82663,0.00019,7.22043]
[1779050303555,46.98,78223.85,1.5,0.82646,0.00019,7.22484]
[1779050308590,46.98,78224.37,1.5,0.82655,0.00019,7.22271]
[1779050311611,46.99,78224.22,1.5,0.82668,0.00019,7.21385]
[1779050316646,46.99,78224.23,1.5,0.82666,0.00019,7.21431]
[1779050321681,46.99,78224.02,1.5,0.8266,0.00019,7.21586]
[1779050326716,47.0,78227.34,1.5,0.82723,0.00019,7.19962]
[1779050327723,47.0,78232.28,1.5,0.82818,0.00019,7.1748]
[1779050332758,47.0,78232.32,1.5,0.82816,0.00019,7.17525]
[1779050337793,47.01,78231.38,1.5,0.82795,0.00019,7.18068]
[1779050343835,47.01,78232.94,1.5,0.82822,0.00019,7.17364]
[1779050344842,47.01,78235.72,1.5,0.82875,0.00019,7.15975]
[1779050349877,47.02,78236.34,1.5,0.82884,0.00019,7.15751]
[1779050354912,47.03,78238.3,1.5,0.82918,0.00019,7.14842]
[1779050357988,47.03,78238.32,1.5,0.82918,0.00019,7.14849]
[1779050358832,47.03,78238.32,1.5,0.82917,0.00019,7.14882]
[1779050360320,47.03,78239.67,1.5,0.82942,0.00019,7.14234]
[1779050362186,47.03,78241.65,1.5,0.82979,0.00019,7.13253]
[1779050362312,47.04,78240.62,1.5,0.82958,0.00019,7.13791]
[1779050362325,47.04,78240.62,1.5,0.82958,0.00019,7.13791]
[1779050362445,47.04,78240.62,1.5,0.82958,0.00019,7.13791]
[1779050362592,47.04,78240.62,1.5,0.82958,0.00019,7.13791]
[1779050362971,47.04,78240.53,1.5,0.82956,0.00019,7.13854]
[1779050366320,47.04,78240.65,1.5,0.82958,0.00019,7.13812]
[1779050370898,47.05,78240.93,1.5,0.8296,0.00019,7.1376]
[1779050371064,47.05,78240.93,1.5,0.8296,0.00019,7.1376]
[1779050371196,47.05,78240.93,1.5,0.8296,0.00019,7.1376]
[1779050371138,47.05,78241.17,1.5,0.8298,0.00019,7.12683]
[1779050374807,47.05,78241.6,1.5,0.82986,0.00019,7.12523]
[1779050374933,47.05,78241.6,1.5,0.82986,0.00019,7.12523]
[1779050378820,47.06,78241.37,1.5,0.82979,0.00019,7.12715]
[1779050379063,47.06,78241.37,1.5,0.82979,0.00019,7.12715]
[1779050379579,47.06,78241.37,1.5,0.82979,0.00019,7.12733]
[1779050379813,47.06,78241.37,1.5,0.82979,0.00019,7.12733]
[1779050380091,47.06,78241.3,1.5,0.82976,0.00019,7.12787]
[1779050380814,47.06,78241.3,1.5,0.82976,0.00019,7.12787]
[1779050380871,47.06,78241.3,1.5,0.82976,0.00019,7.12787]
[1779050384811,47.07,78241.37,1.5,0.82975,0.00019,7.12826]
[1779050385113,47.07,78241.37,1.5,0.82975,0.00019,7.12826]
[1779050385126,47.07,78244.06,1.5,0.83026,0.00019,7.11488]
[1779050388147,47.07,78248.85,1.5,0.83115,0.00019,7.09135]
[1779050388308,47.07,78248.85,1.5,0.83115,0.00019,7.09135]
[1779050388358,47.07,78248.85,1.5,0.83115,0.00019,7.09135]
[1779050388510,47.07,78248.85,1.5,0.83115,0.00019,7.09135]
[1779050388814,47.07,78248.85,1.5,0.83115,0.00019,7.09135]
[1779050390161,47.07,78254.56,1.5,0.83222,0.00019,7.06289]
[1779050390799,47.07,78254.56,1.5,0.83222,0.00019,7.06289]
[1779050390817,47.07,78254.56,1.5,0.83222,0.00019,7.06289]
[1779050391168,47.08,78256.26,1.5,0.83253,0.00019,7.05459]
[1779050394189,47.08,78259.69,1.5,0.83316,0.00019,7.03771]
[1779050396203,47.08,78261.92,1.5,0.83357,0.00019,7.02679]
[1779050398218,47.08,78265.72,1.5,0.83427,0.00019,7.00798]
[1779050403254,47.09,78265.71,1.5,0.83423,0.00019,7.00903]
[1779050404261,47.09,78262.72,1.5,0.83367,0.00019,7.0243]
[1779050405780,47.09,78262.72,1.5,0.83367,0.00019,7.0243]
[1779050405813,47.09,78262.72,1.5,0.83367,0.00019,7.0243]
[1779050405895,47.09,78261.44,1.5,0.83342,0.00019,7.03093]
[1779050408289,47.1,78259.39,1.5,0.833,0.00019,7.04204]
[1779050418451,47.12,78258.84,1.5,0.83279,0.00019,7.04769]
[1779050429529,47.14,78257.5,1.5,0.83243,0.00019,7.05742]
[1779050431543,47.15,78257.59,1.5,0.8326,0.00019,7.04756]
[1779050436578,47.16,78258.37,1.5,0.8327,0.00019,7.04498]
[1779050441614,47.17,78260.44,1.5,0.83304,0.00019,7.03594]
[1779050446649,47.18,78260.73,1.5,0.83304,0.00019,7.03591]
[1779050451684,47.19,78260.5,1.5,0.83295,0.00019,7.0385]
[1779050456719,47.2,78260.65,1.5,0.83292,0.00019,7.03915]
[1779050461754,47.21,78260.39,1.5,0.83282,0.00019,7.04184]
[1779050466791,47.22,78259.76,1.5,0.83265,0.00019,7.04636]
[1779050473840,47.23,78259.55,1.5,0.83255,0.00019,7.04925]
[1779050474847,47.23,78253.28,1.5,0.83135,0.00019,7.08102]
[1779050482903,47.24,78251.4,1.5,0.83093,0.00019,7.09212]
[1779050487938,47.25,78251.0,1.5,0.83082,0.00019,7.09512]
[1779050498008,47.27,78250.45,1.5,0.83082,0.00019,7.08989]
[1779050508078,47.28,78250.72,1.5,0.83079,0.00019,7.09074]
[1779050509085,47.28,78252.79,1.5,0.83117,0.00019,7.08055]
[1779050514120,47.29,78253.79,1.5,0.83132,0.00019,7.07663]
[1779050519155,47.3,78252.77,1.5,0.83109,0.00019,7.08282]
[1779050524190,47.31,78252.31,1.5,0.83096,0.00019,7.08618]
[1779050530232,47.32,78252.7,1.5,0.83099,0.00019,7.08545]
[1779050536274,47.33,78252.16,1.5,0.83084,0.00019,7.08938]
[1779050541309,47.33,78252.17,1.5,0.83081,0.00019,7.09032]
[1779050551383,47.35,78252.23,1.5,0.83092,0.00019,7.08205]
[1779050556418,47.36,78252.2,1.5,0.83088,0.00019,7.08322]
[1779050564474,47.37,78252.4,1.5,0.83086,0.00019,7.08382]
[1779050569509,47.38,78252.5,1.5,0.83084,0.00019,7.08433]
[1779050575551,47.38,78252.43,1.5,0.83078,0.00019,7.08587]
[1779050580586,47.39,78252.48,1.5,0.83075,0.00019,7.08661]
[1779050583607,47.4,78255.09,1.5,0.83123,0.00019,7.07414]
[1779050589649,47.41,78254.99,1.5,0.83116,0.00019,7.07589]
[1779050595691,47.41,78255.13,1.5,0.83114,0.00019,7.07643]
[1779050606768,47.43,78255.09,1.5,0.83105,0.00019,7.07886]
[1779050619859,47.45,78254.54,1.5,0.83103,0.00019,7.07419]
[1779050621873,47.45,78257.48,1.5,0.83157,0.00019,7.05988]
[1779050624894,47.46,78259.98,1.5,0.83202,0.00019,7.04802]
[1779050625901,47.46,78263.85,1.5,0.83274,0.00019,7.02875]
[1779050630936,47.46,78265.69,1.5,0.83307,0.00019,7.02014]
[1779050635971,47.47,78266.82,1.5,0.83324,0.00019,7.01558]
[1779050641006,47.48,78267.04,1.5,0.83323,0.00019,7.01587]
[1779050648055,47.49,78268.21,1.5,0.83341,0.00019,7.01109]
[1779050654097,47.49,78268.92,1.5,0.83351,0.00019,7.00835]
[1779050659132,47.5,78271.62,1.5,0.83399,0.00019,6.99556]
[1779050667189,47.51,78271.58,1.5,0.83394,0.00019,6.99697]
[1779050673231,47.52,78271.48,1.5,0.83405,0.00019,6.98869]
[1779050676252,47.52,78269.41,1.5,0.83365,0.00019,6.99949]
[1779050677259,47.52,78266.42,1.5,0.83308,0.00019,7.01472]
[1779050683301,47.53,78265.4,1.5,0.83283,0.00019,7.02126]
[1779050686322,47.54,78261.5,1.5,0.83207,0.00019,7.04148]
[1779050690350,47.55,78258.76,1.5,0.83152,0.00019,7.05605]
[1779050694378,47.55,78256.68,1.5,0.8311,0.00019,7.06725]
[1779050699413,47.56,78256.35,1.5,0.831,0.00019,7.06984]
[1779050704448,47.57,78256.88,1.5,0.83107,0.00019,7.06814]
[1779050708476,47.57,78254.88,1.5,0.83066,0.00019,7.07888]
[1779050713512,47.58,78255.05,1.5,0.83066,0.00019,7.07892]
[1779050718549,47.58,78254.76,1.5,0.83057,0.00019,7.08125]
[1779050724590,47.59,78254.67,1.5,0.83052,0.00019,7.08272]
[1779050731639,47.6,78254.53,1.5,0.83062,0.00019,7.07466]
[1779050736674,47.61,78253.31,1.5,0.83036,0.00019,7.08159]
[1779050738047,47.61,78253.31,1.5,0.83036,0.00019,7.08159]
[1779050738822,47.61,78253.25,1.5,0.83034,0.00019,7.08206]
[1779050738951,47.61,78253.25,1.5,0.83034,0.00019,7.08206]
[1779050739069,47.61,78253.25,1.5,0.83034,0.00019,7.08206]
[1779050739238,47.61,78253.25,1.5,0.83034,0.00019,7.08206]
[1779050741227,47.61,78253.05,1.5,0.83029,0.00019,7.08339]
[1779050741311,47.61,78253.05,1.5,0.83029,0.00019,7.08339]
[1779050741357,47.61,78253.05,1.5,0.83029,0.00019,7.08339]
[1779050744813,47.62,78253.34,1.5,0.83032,0.00019,7.0826]
[1779050744914,47.62,78253.34,1.5,0.83032,0.00019,7.0826]
[1779050745058,47.62,78253.34,1.5,0.83032,0.00019,7.0826]
[1779050745066,47.62,78253.34,1.5,0.83032,0.00019,7.0826]
[1779050745160,47.62,78253.21,1.5,0.83029,0.00019,7.08342]
[1779050748810,47.62,78253.21,1.5,0.83029,0.00019,7.08342]
[1779050749038,47.62,78253.21,1.5,0.83029,0.00019,7.08342]
[1779050749766,47.62,78256.58,1.5,0.8309,0.00019,7.06746]
[1779050750816,47.62,78256.58,1.5,0.8309,0.00019,7.06746]
[1779050751034,47.62,78256.58,1.5,0.8309,0.00019,7.06746]
[1779050751129,47.63,78259.73,1.5,0.83148,0.00019,7.05195]
[1779050755987,47.63,78259.37,1.5,0.83139,0.00019,7.05456]
[1779050756063,47.63,78259.37,1.5,0.83139,0.00019,7.05456]
[1779050756084,47.63,78259.24,1.5,0.83135,0.00019,7.05541]
[1779050757724,47.63,78259.64,1.5,0.83142,0.00019,7.05361]
[1779050757811,47.63,78259.64,1.5,0.83142,0.00019,7.05361]
[1779050758039,47.63,78259.64,1.5,0.83142,0.00019,7.05361]
[1779050758817,47.64,78259.46,1.5,0.83137,0.00019,7.0549]
[1779050765878,47.65,78259.26,1.5,0.83128,0.00019,7.05727]
[1779050776322,47.65,78259.58,1.5,0.83132,0.00019,7.05625]
[1779050777931,47.66,78259.75,1.5,0.8313,0.00019,7.05678]
[1779050778060,47.66,78259.75,1.5,0.8313,0.00019,7.05678]
[1779050778160,47.66,78259.75,1.5,0.8313,0.00019,7.05697]
[1779050786019,47.67,78259.69,1.5,0.83127,0.00019,7.05763]
[1779050791054,47.67,78259.94,1.5,0.83148,0.00019,7.04692]
[1779050796090,47.68,78260.21,1.5,0.8315,0.00019,7.04627]
[1779050800117,47.68,78265.52,1.5,0.83248,0.00019,7.02036]
[1779050805152,47.68,78267.52,1.5,0.83283,0.00019,7.01104]
[1779050810187,47.69,78267.82,1.5,0.83285,0.00019,7.01067]
[1779050818243,47.71,78268.02,1.5,0.83278,0.00019,7.01255]
[1779050822271,47.72,78270.06,1.5,0.83311,0.00019,7.00382]
[1779050827306,47.74,78269.23,1.5,0.83289,0.00019,7.00976]
[1779050832341,47.75,78267.99,1.5,0.83259,0.00019,7.01771]
[1779050837376,47.76,78268.21,1.5,0.83257,0.00019,7.01833]
[1779050842412,47.78,78268.74,1.5,0.83259,0.00019,7.01775]
[1779050851315,47.78,78268.76,1.5,0.83257,0.00019,7.01833]
[1779050851414,47.8,78268.76,1.5,0.83266,0.00019,7.01072]
[1779050852820,47.8,78268.76,1.5,0.83266,0.00019,7.01072]
[1779050853025,47.8,78268.76,1.5,0.83266,0.00019,7.01072]
[1779050856812,47.81,78268.19,1.5,0.83249,0.00019,7.01526]
[1779050857078,47.81,78268.19,1.5,0.83249,0.00019,7.01526]
[1779050858812,47.81,78268.19,1.5,0.83249,0.00019,7.01526]
[1779050859023,47.81,78268.19,1.5,0.83249,0.00019,7.01526]
[1779050860814,47.82,78268.37,1.5,0.83247,0.00019,7.01571]
[1779050861078,47.82,78268.37,1.5,0.83247,0.00019,7.01571]
[1779050864812,47.83,78268.44,1.5,0.83247,0.00019,7.01569]
[1779050865012,47.83,78268.44,1.5,0.83247,0.00019,7.01569]
[1779050869476,47.84,78265.47,1.5,0.83184,0.00019,7.0324]
[1779050869520,47.84,78265.47,1.5,0.83184,0.00019,7.0324]
[1779050869808,47.84,78264.24,1.5,0.83159,0.00019,7.0389]
[1779050870608,47.85,78261.76,1.5,0.83112,0.00019,7.05138]
[1779050872715,47.85,78261.59,1.5,0.83108,0.00019,7.0524]
[1779050872812,47.85,78261.59,1.5,0.83108,0.00019,7.0524]
[1779050872816,47.85,78261.59,1.5,0.83108,0.00019,7.05257]
[1779050877657,47.86,78258.67,1.5,0.8305,0.00019,7.06788]
[1779050880678,47.86,78256.12,1.5,0.83,0.00019,7.08096]
[1779050883324,47.86,78257.69,1.5,0.83028,0.00019,7.07345]
[1779050883568,47.86,78257.69,1.5,0.83028,0.00019,7.07345]
[1779050883699,47.86,78257.2,1.5,0.83019,0.00019,7.07602]
[1779050890750,47.87,78256.09,1.5,0.82994,0.00019,7.08244]
[1779050894780,47.87,78248.77,1.5,0.82854,0.00019,7.11917]
[1779050895785,47.87,78241.54,1.5,0.82716,0.00019,7.15502]
[1779050896792,47.87,78244.48,1.5,0.82772,0.00019,7.1405]
[1779050900820,47.87,78251.83,1.5,0.82911,0.00019,7.10434]
[1779050901827,47.88,78255.16,1.5,0.82973,0.00019,7.08794]
[1779050910890,47.88,78255.42,1.5,0.82974,0.00019,7.08772]
[1779050911897,47.88,78255.54,1.5,0.82994,0.00019,7.07727]
[1779050916932,47.89,78255.27,1.5,0.82986,0.00019,7.07924]
[1779050921969,47.89,78255.34,1.5,0.82985,0.00019,7.07952]
[1779050927622,47.9,78255.79,1.5,0.82992,0.00019,7.07781]
[1779050934055,47.91,78255.68,1.5,0.82986,0.00019,7.07941]
[1779050939090,47.91,78255.98,1.5,0.82989,0.00019,7.07859]
[1779050944125,47.92,78256.76,1.5,0.83001,0.00019,7.07542]
[1779050954195,47.93,78257.11,1.5,0.83003,0.00019,7.07503]
[1779050958223,47.93,78254.83,1.5,0.82957,0.00019,7.08684]
[1779050963258,47.93,78254.01,1.5,0.8294,0.00019,7.09151]
[1779050970323,47.94,78254.0,1.5,0.82936,0.00019,7.09236]
[1779050973074,47.94,78254.0,1.5,0.82936,0.00019,7.09236]
[1779050973344,47.94,78253.94,1.5,0.82952,0.00019,7.08302]
[1779050974825,47.94,78253.94,1.5,0.82952,0.00019,7.08302]
[1779050980531,47.95,78252.6,1.5,0.82924,0.00019,7.09036]
[1779050980817,47.95,78252.6,1.5,0.82924,0.00019,7.09036]
[1779050980910,47.95,78253.36,1.5,0.82937,0.00019,7.08683]
[1779050982535,47.95,78252.6,1.5,0.82923,0.00019,7.09059]
[1779050982575,47.95,78252.6,1.5,0.82923,0.00019,7.09059]
[1779050982674,47.95,78252.6,1.5,0.82922,0.00019,7.09082]
[1779050984817,47.95,78252.58,1.5,0.82921,0.00019,7.09092]
[1779050985053,47.95,78252.58,1.5,0.82921,0.00019,7.09092]
[1779050988813,47.96,78252.36,1.5,0.82916,0.00019,7.09245]
[1779050989026,47.96,78252.54,1.5,0.82919,0.00019,7.09167]
[1779050990810,47.96,78252.54,1.5,0.82918,0.00019,7.09178]
[1779050990837,47.96,78252.54,1.5,0.82918,0.00019,7.09178]
[1779050992814,47.96,78252.95,1.5,0.82925,0.00019,7.08997]
[1779050992890,47.96,78252.95,1.5,0.82924,0.00019,7.09019]
[1779050995070,47.96,78253.06,1.5,0.82926,0.00019,7.08975]
[1779050995310,47.96,78253.06,1.5,0.82926,0.00019,7.08975]
[1779050995499,47.96,78253.27,1.5,0.8293,0.00019,7.08882]
[1779051002549,47.97,78254.42,1.5,0.82948,0.00019,7.08393]
[1779051003556,47.97,78259.09,1.5,0.83036,0.00019,7.06096]
[1779051015640,47.98,78260.03,1.5,0.83047,0.00019,7.05818]
[1779051016196,47.98,78260.03,1.5,0.83047,0.00019,7.05818]
[1779051016308,47.98,78260.03,1.5,0.83047,0.00019,7.05818]
[1779051016434,47.98,78260.03,1.5,0.83047,0.00019,7.05818]
[1779051017565,47.98,78260.65,1.5,0.83058,0.00019,7.05526]
[1779051022792,47.99,78260.74,1.5,0.83058,0.00019,7.0554]
[1779051022810,47.99,78260.74,1.5,0.83058,0.00019,7.0554]
[1779051022856,47.99,78259.99,1.5,0.83042,0.00019,7.0594]
[1779051030745,48.0,78259.83,1.5,0.83035,0.00019,7.0613]
[1779051031752,48.0,78259.77,1.5,0.83051,0.00019,7.05173]
[1779051036787,48.01,78259.21,1.5,0.83038,0.00019,7.0552]
[1779051044843,48.01,78259.39,1.5,0.83037,0.00019,7.05542]
[1779051049878,48.02,78259.32,1.5,0.83033,0.00019,7.05645]
[1779051054915,48.02,78259.52,1.5,0.83035,0.00019,7.05613]
[1779051060955,48.03,78259.46,1.5,0.83031,0.00019,7.05723]
[1779051065991,48.04,78259.82,1.5,0.83035,0.00019,7.05612]
[1779051068676,48.04,78259.83,1.5,0.83035,0.00019,7.0562]
[1779051068813,48.04,78259.83,1.5,0.83035,0.00019,7.0562]
[1779051068910,48.04,78259.82,1.5,0.83033,0.00019,7.05651]
[1779051074049,48.04,78259.92,1.5,0.83033,0.00019,7.05669]
[1779051079084,48.05,78259.53,1.5,0.83023,0.00019,7.05926]
[1779051086133,48.06,78259.68,1.5,0.83022,0.00019,7.05941]
[1779051091168,48.06,78259.66,1.5,0.83037,0.00019,7.05013]
[1779051098217,48.07,78259.72,1.5,0.83035,0.00019,7.05076]
[1779051104259,48.07,78259.68,1.5,0.83031,0.00019,7.05175]
[1779051109294,48.08,78259.69,1.5,0.83029,0.00019,7.05235]
[1779051115336,48.08,78259.38,1.5,0.8302,0.00019,7.05467]
[1779051125406,48.09,78259.29,1.5,0.83014,0.00019,7.0564]
[1779051131448,48.1,78259.29,1.5,0.83011,0.00019,7.05717]
[1779051137490,48.11,78259.36,1.5,0.83009,0.00019,7.0576]
[1779051143532,48.11,78258.3,1.5,0.82987,0.00019,7.06357]
[1779051149574,48.12,78255.55,1.5,0.82932,0.00019,7.07784]
[1779051151588,48.12,78255.7,1.5,0.82952,0.00019,7.06731]
[1779051152595,48.12,78258.26,1.5,0.83,0.00019,7.0548]
[1779051157631,48.12,78257.96,1.5,0.82992,0.00019,7.05691]
[1779051158637,48.13,78261.34,1.5,0.83055,0.00019,7.04038]
[1779051163672,48.13,78262.18,1.5,0.83068,0.00019,7.03699]
[1779051168707,48.14,78260.32,1.5,0.8303,0.00019,7.0469]
[1779051171728,48.14,78257.14,1.5,0.82968,0.00019,7.06298]
[1779051176763,48.15,78257.6,1.5,0.82974,0.00019,7.06145]
[1779051181798,48.15,78259.1,1.5,0.83,0.00019,7.05466]
[1779051186833,48.15,78258.33,1.5,0.82984,0.00019,7.05908]
[1779051191868,48.16,78258.28,1.5,0.8298,0.00019,7.05994]
[1779051196903,48.16,78258.36,1.5,0.82979,0.00019,7.06016]
[1779051203521,48.17,78258.29,1.5,0.82977,0.00019,7.06075]
[1779051209994,48.18,78258.44,1.5,0.82975,0.00019,7.06132]
[1779051211343,48.18,78258.44,1.5,0.82975,0.00019,7.06132]
[1779051211716,48.18,78258.44,1.5,0.82975,0.00019,7.06132]
[1779051212008,48.18,78257.95,1.5,0.82983,0.00019,7.05395]
[1779051213115,48.18,78257.95,1.5,0.82983,0.00019,7.05395]
[1779051214821,48.18,78257.95,1.5,0.82982,0.00019,7.05408]
[1779051220066,48.19,78257.97,1.5,0.82979,0.00019,7.05485]
[1779051220356,48.19,78257.97,1.5,0.82979,0.00019,7.05485]
[1779051220562,48.19,78257.97,1.5,0.82979,0.00019,7.05485]
[1779051220570,48.19,78257.97,1.5,0.82979,0.00019,7.05485]
[1779051222810,48.19,78258.15,1.5,0.82982,0.00019,7.05409]
[1779051222904,48.19,78258.15,1.5,0.82982,0.00019,7.05409]
[1779051224816,48.19,78258.15,1.5,0.82981,0.00019,7.05434]
[1779051225106,48.19,78258.15,1.5,0.8298,0.00019,7.05459]
[1779051227683,48.19,78258.15,1.5,0.8298,0.00019,7.05459]
[1779051227737,48.19,78258.15,1.5,0.8298,0.00019,7.05459]
[1779051228122,48.19,78248.33,1.5,0.82793,0.00019,7.10328]
[1779051229387,48.19,78248.33,1.5,0.82793,0.00019,7.10328]
[1779051229882,48.19,78245.2,1.5,0.82733,0.00019,7.11883]
[1779051231143,48.2,78243.07,1.5,0.82692,0.00019,7.12936]
[1779051233546,48.2,78242.25,1.5,0.82676,0.00019,7.13344]
[1779051233561,48.2,78242.25,1.5,0.82676,0.00019,7.13344]
[1779051233647,48.2,78241.99,1.5,0.82671,0.00019,7.13477]
[1779051241213,48.2,78242.46,1.5,0.82679,0.00019,7.13282]
[1779051246248,48.2,78248.97,1.5,0.82802,0.00019,7.10103]
[1779051247255,48.2,78252.09,1.5,0.82861,0.00019,7.08575]
[1779051251283,48.2,78255.58,1.5,0.82926,0.00019,7.0689]
[1779051258332,48.21,78256.23,1.5,0.82935,0.00019,7.0664]
[1779051262360,48.21,78254.09,1.5,0.82893,0.00019,7.0773]
[1779051263221,48.21,78254.09,1.5,0.82893,0.00019,7.0773]
[1779051263403,48.21,78254.09,1.5,0.82893,0.00019,7.0773]
[1779051264564,48.21,78253.75,1.5,0.82887,0.00019,7.07906]
[1779051270416,48.22,78253.66,1.5,0.82883,0.00019,7.08005]
[1779051271423,48.22,78253.71,1.5,0.82901,0.00019,7.06986]
[1779051276625,48.22,78254.54,1.5,0.82916,0.00019,7.0661]
[1779051278974,48.22,78254.92,1.5,0.82922,0.00019,7.06441]
[1779051279061,48.22,78254.92,1.5,0.82922,0.00019,7.06441]
[1779051279016,48.22,78254.91,1.5,0.82921,0.00019,7.06464]
[1779051285521,48.23,78254.95,1.5,0.8292,0.00019,7.06496]
[1779051295591,48.23,78254.95,1.5,0.82917,0.00019,7.06579]
[1779051300626,48.24,78253.23,1.5,0.82883,0.00019,7.07463]
[1779051305661,48.24,78254.17,1.5,0.82899,0.00019,7.0704]
[1779051310696,48.24,78254.14,1.5,0.82897,0.00019,7.07095]
[1779051315731,48.24,78254.49,1.5,0.82902,0.00019,7.06963]
[1779051320767,48.25,78254.7,1.5,0.82905,0.00019,7.06901]
[1779051325802,48.25,78256.65,1.5,0.8294,0.00019,7.05985]
[1779051330837,48.25,78257.61,1.5,0.82956,0.00019,7.05561]
[1779051331844,48.26,78257.62,1.5,0.82974,0.00019,7.04562]
[1779051336879,48.26,78257.92,1.5,0.82978,0.00019,7.04468]
[1779051341914,48.26,78257.59,1.5,0.82969,0.00019,7.04694]
[1779051349970,48.27,78255.77,1.5,0.82931,0.00019,7.05674]
[1779051351984,48.27,78252.81,1.5,0.82875,0.00019,7.07144]
[1779051353998,48.27,78249.91,1.5,0.82819,0.00019,7.08582]
[1779051359034,48.28,78250.34,1.5,0.82826,0.00019,7.084]
[1779051364069,48.28,78250.98,1.5,0.82837,0.00019,7.08117]
[1779051368097,48.28,78253.06,1.5,0.82876,0.00019,7.07122]
[1779051373132,48.28,78252.84,1.5,0.8287,0.00019,7.07268]
[1779051377799,48.28,78252.31,1.5,0.82859,0.00019,7.0755]
[1779051377811,48.28,78252.31,1.5,0.82859,0.00019,7.0755]
[1779051378167,48.29,78252.48,1.5,0.82862,0.00019,7.0748]
[1779051384209,48.29,78252.14,1.5,0.82854,0.00019,7.07688]
[1779051389244,48.29,78252.01,1.5,0.8285,0.00019,7.07783]
[1779051392265,48.29,78252.02,1.5,0.82868,0.00019,7.06792]
[1779051397300,48.3,78252.04,1.5,0.82867,0.00019,7.06818]
[1779051402335,48.3,78252.01,1.5,0.82865,0.00019,7.06867]
[1779051408377,48.3,78251.79,1.5,0.82859,0.00019,7.07014]
[1779051413417,48.3,78251.76,1.5,0.82857,0.00019,7.07062]
[1779051418453,48.31,78251.96,1.5,0.8286,0.00019,7.06999]
[1779051423488,48.31,78251.92,1.5,0.82858,0.00019,7.07056]
[1779051429531,48.31,78251.84,1.5,0.82854,0.00019,7.0714]
[1779051435573,48.32,78251.97,1.5,0.82855,0.00019,7.07122]
[1779051440608,48.32,78251.85,1.5,0.82851,0.00019,7.07219]
[1779051446650,48.32,78252.6,1.5,0.82864,0.00019,7.069]
[1779051451685,48.33,78252.62,1.5,0.82881,0.00019,7.05927]
[1779051456721,48.33,78253.14,1.5,0.82889,0.00019,7.05719]
[1779051461756,48.33,78252.49,1.5,0.82875,0.00019,7.06083]
[1779051466791,48.34,78252.7,1.5,0.82877,0.00019,7.06026]
[1779051474849,48.34,78252.81,1.5,0.82876,0.00019,7.06047]
[1779051479884,48.35,78252.71,1.5,0.82872,0.00019,7.06142]
[1779051483912,48.35,78262.02,1.5,0.83047,0.00019,7.01614]
[1779051486933,48.35,78264.01,1.5,0.83083,0.00019,7.00679]
[1779051491969,48.36,78263.88,1.5,0.83077,0.00019,7.00825]
[1779051497004,48.36,78263.59,1.5,0.83069,0.00019,7.01047]
[1779051502039,48.37,78263.87,1.5,0.83071,0.00019,7.00988]
[1779051507074,48.38,78263.94,1.5,0.83069,0.00019,7.01031]
[1779051511102,48.38,78264.04,1.5,0.83086,0.00019,7.00053]
[1779051516138,48.39,78263.94,1.5,0.83081,0.00019,7.00182]
[1779051521174,48.39,78263.15,1.5,0.83064,0.00019,7.00648]
[1779051533141,48.4,78263.16,1.5,0.83063,0.00019,7.00674]
[1779051536055,48.41,78263.14,1.5,0.83055,0.00019,7.00863]
[1779051540798,48.41,78263.11,1.5,0.83054,0.00019,7.00892]
[1779051549370,48.43,78262.76,1.5,0.83041,0.00019,7.01251]
[1779051554405,48.43,78262.93,1.5,0.83041,0.00019,7.01238]
[1779051559440,48.44,78262.93,1.5,0.83039,0.00019,7.01308]
[1779051567496,48.45,78262.58,1.5,0.83028,0.00019,7.01588]
[1779051573538,48.45,78262.41,1.5,0.8304,0.00019,7.00745]
[1779051576366,48.45,78263.65,1.5,0.83062,0.00019,7.00151]
[1779051576745,48.46,78263.55,1.5,0.83059,0.00019,7.00229]
[1779051584615,48.46,78264.12,1.5,0.83066,0.00019,7.00072]
[1779051590657,48.47,78265.3,1.5,0.83084,0.00019,6.99586]
[1779051595692,48.48,78263.93,1.5,0.83056,0.00019,7.00332]
[1779051597706,48.48,78242.65,1.5,0.82652,0.00019,7.10761]
[1779051598713,48.48,78240.92,1.5,0.82619,0.00019,7.11605]
[1779051599720,48.48,78237.77,1.5,0.82559,0.00019,7.13142]
[1779051600733,48.48,78237.77,1.5,0.82559,0.00019,7.13142]
[1779051601037,48.48,78237.77,1.5,0.82559,0.00019,7.13142]
[1779051601065,48.48,78236.13,1.5,0.82527,0.00019,7.13939]
[1779051604794,48.48,78233.51,1.5,0.82477,0.00019,7.15212]
[1779051604876,48.48,78233.67,1.5,0.8248,0.00019,7.15135]
[1779051606328,48.48,78233.67,1.5,0.8248,0.00019,7.15135]
[1779051606415,48.48,78238.05,1.5,0.82564,0.00019,7.12996]
[1779051607287,48.48,78238.05,1.5,0.82564,0.00019,7.12996]
[1779051612812,48.48,78237.68,1.5,0.82557,0.00019,7.1318]
[1779051614014,48.48,78237.68,1.5,0.82557,0.00019,7.1318]
[1779051614267,48.48,78237.68,1.5,0.82557,0.00019,7.1318]
[1779051619779,48.48,78238.21,1.5,0.82567,0.00019,7.1292]
[1779051624898,48.48,78238.33,1.5,0.8257,0.00019,7.12859]
[1779051629933,48.48,78238.21,1.5,0.82568,0.00019,7.12915]
[1779051630584,48.48,78238.21,1.5,0.82568,0.00019,7.12915]
[1779051630736,48.48,78238.21,1.5,0.82568,0.00019,7.12915]
[1779051632410,48.48,78238.57,1.5,0.82592,0.00019,7.11731]
[1779051637989,48.48,78238.73,1.5,0.82595,0.00019,7.11655]
[1779051644034,48.48,78238.77,1.5,0.82596,0.00019,7.11637]
[1779051645066,48.48,78238.77,1.5,0.82596,0.00019,7.11637]
[1779051645333,48.48,78238.77,1.5,0.82596,0.00019,7.11637]
[1779051651083,48.48,78240.25,1.5,0.82624,0.00019,7.10919]
[1779051653404,48.48,78240.85,1.5,0.82636,0.00019,7.10627]
[1779051659139,48.48,78241.64,1.5,0.8265,0.00019,7.10251]
[1779051661380,48.48,78241.56,1.5,0.82649,0.00019,7.10291]
[1779051661410,48.48,78241.56,1.5,0.82649,0.00019,7.10294]
[1779051661562,48.48,78241.56,1.5,0.82649,0.00019,7.10294]
[1779051661805,48.48,78241.56,1.5,0.82649,0.00019,7.10294]
[1779051664811,48.48,78241.48,1.5,0.82647,0.00019,7.10336]
[1779051671507,48.48,78243.01,1.5,0.82676,0.00019,7.09593]
[1779051672811,48.48,78243.05,1.5,0.82676,0.00019,7.09584]
[1779051673955,48.48,78242.97,1.5,0.82675,0.00019,7.09626]
[1779051674063,48.48,78242.97,1.5,0.82675,0.00019,7.09626]
[1779051674287,48.48,78242.97,1.5,0.82675,0.00019,7.09631]
[1779051680288,48.48,78242.64,1.5,0.82668,0.00019,7.0981]
[1779051685323,48.48,78243.26,1.5,0.82679,0.00019,7.09522]
[1779051691365,48.49,78243.43,1.5,0.82699,0.00019,7.08453]
[1779051696400,48.49,78243.51,1.5,0.827,0.00019,7.08439]
[1779051708484,48.49,78243.18,1.5,0.82691,0.00019,7.08657]
[1779051713521,48.49,78243.18,1.5,0.82691,0.00019,7.0868]
[1779051714528,48.49,78250.4,1.5,0.82828,0.00019,7.05154]
[1779051715535,48.49,78254.63,1.5,0.82908,0.00019,7.03086]
[1779051716542,48.49,78256.96,1.5,0.82952,0.00019,7.01945]
[1779051719563,48.49,78259.08,1.5,0.82992,0.00019,7.00907]
[1779051724598,48.49,78258.95,1.5,0.8299,0.00019,7.00974]
[1779051731647,48.5,78251.98,1.5,0.82857,0.00019,7.04399]
[1779051732654,48.5,78247.91,1.5,0.8278,0.00019,7.06396]
[1779051742724,48.5,78242.76,1.5,0.82679,0.00019,7.08967]
[1779051748766,48.5,78240.71,1.5,0.8264,0.00019,7.09972]
[1779051755071,48.5,78241.13,1.5,0.82648,0.00019,7.09766]
[1779051755101,48.5,78241.13,1.5,0.82666,0.00019,7.08756]
[1779051759846,48.5,78236.56,1.5,0.82579,0.00019,7.10989]
[1779051763876,48.5,78234.01,1.5,0.8253,0.00019,7.12236]
[1779051764881,48.5,78226.27,1.5,0.8238,0.00019,7.16019]
[1779051765888,48.5,78224.13,1.5,0.82339,0.00019,7.17067]
[1779051767902,48.5,78221.8,1.5,0.82293,0.00019,7.18209]
[1779051772937,48.5,78221.8,1.5,0.82293,0.00019,7.18223]
[1779051774260,48.5,78221.8,1.5,0.82293,0.00019,7.18223]
[1779051776815,48.51,78221.76,1.5,0.82292,0.00019,7.18251]
[1779051776976,48.51,78221.76,1.5,0.82292,0.00019,7.18251]
[1779051781634,48.51,78221.43,1.5,0.82285,0.00019,7.1842]
[1779051781645,48.51,78221.43,1.5,0.82285,0.00019,7.18427]
[1779051781810,48.51,78221.43,1.5,0.82285,0.00019,7.18427]
[1779051786032,48.51,78219.1,1.5,0.82239,0.00019,7.1957]
[1779051792074,48.51,78219.01,1.5,0.82237,0.00019,7.19621]
[1779051793689,48.51,78212.27,1.5,0.82106,0.00019,7.22906]
[1779051794088,48.51,78209.61,1.5,0.82054,0.0002,7.24199]
[1779051800130,48.52,78211.02,1.5,0.82074,0.0002,7.23716]
[1779051807179,48.53,78210.79,1.5,0.82066,0.0002,7.23918]
[1779051812261,48.53,78210.83,1.5,0.82066,0.0002,7.23907]
[1779051812316,48.53,78210.83,1.5,0.82066,0.0002,7.23907]
[1779051812362,48.53,78210.71,1.5,0.82081,0.0002,7.22965]
[1779051821277,48.54,78211.1,1.5,0.82088,0.0002,7.22805]
[1779051826312,48.54,78211.89,1.5,0.82103,0.00019,7.22439]
[1779051831347,48.54,78211.56,1.5,0.82095,0.00019,7.22619]
[1779051836382,48.54,78212.05,1.5,0.82104,0.00019,7.224]
[1779051841417,48.54,78211.45,1.5,0.82092,0.0002,7.22711]
[1779051846452,48.54,78210.75,1.5,0.82077,0.0002,7.23071]
[1779051851487,48.54,78209.86,1.5,0.82059,0.0002,7.23517]
[1779051856522,48.55,78209.4,1.5,0.8205,0.0002,7.2375]
[1779051862564,48.55,78209.49,1.5,0.82051,0.0002,7.23718]
[1779051867599,48.55,78209.98,1.5,0.8206,0.0002,7.2349]
[1779051871627,48.55,78210.02,1.5,0.82079,0.0002,7.22472]
[1779051878676,48.55,78210.91,1.5,0.82095,0.0002,7.22062]
[1779051884718,48.55,78211.37,1.5,0.82103,0.0002,7.21861]
[1779051887739,48.55,78213.8,1.5,0.8215,0.00019,7.20692]
[1779051889753,48.55,78216.82,1.5,0.82209,0.00019,7.19235]
[1779051893782,48.55,78219.59,1.5,0.82262,0.00019,7.17893]
[1779051899824,48.56,78221.04,1.5,0.82289,0.00019,7.1721]
[1779051901840,48.56,78277.49,1.5,0.83361,0.00019,6.89678]
[1779051902846,48.59,78277.04,1.5,0.83337,0.00019,6.90307]
[1779051903853,48.62,78219.19,1.5,0.82223,0.00019,7.18879]
[1779051904860,48.62,78219.26,1.5,0.82225,0.00019,7.18846]
[1779051909895,48.62,78219.37,1.5,0.82227,0.00019,7.18799]
[1779051914930,48.62,78219.33,1.5,0.82226,0.00019,7.18825]
[1779051919965,48.62,78218.93,1.5,0.82218,0.00019,7.19027]
[1779051925000,48.62,78219.34,1.5,0.82225,0.00019,7.18837]
[1779051928021,48.62,78222.29,1.5,0.82282,0.00019,7.1741]
[1779051929028,48.62,78220.21,1.5,0.82242,0.00019,7.18424]
[1779051931042,48.62,78220.1,1.5,0.82257,0.00019,7.17474]
[1779051934063,48.62,78215.5,1.5,0.82168,0.00019,7.19715]
[1779051935070,48.62,78219.08,1.5,0.82237,0.00019,7.17978]
[1779051940105,48.62,78218.86,1.5,0.82232,0.00019,7.18099]
[1779051945140,48.62,78219.13,1.5,0.82237,0.00019,7.17983]
[1779051950175,48.63,78220.7,1.5,0.82267,0.00019,7.17236]
[1779051955210,48.63,78221.5,1.5,0.82282,0.00019,7.16869]
[1779051961252,48.63,78220.34,1.5,0.82258,0.00019,7.17456]
[1779051967294,48.63,78220.83,1.5,0.82267,0.00019,7.1724]
[1779051972329,48.63,78221.05,1.5,0.8227,0.00019,7.17155]
[1779051977364,48.63,78220.48,1.5,0.82258,0.00019,7.17452]
[1779051983406,48.64,78220.51,1.5,0.82258,0.00019,7.17459]
[1779051988441,48.64,78220.48,1.5,0.82257,0.00019,7.17492]
[1779051991462,48.64,78220.44,1.5,0.82274,0.00019,7.16513]
[1779051996497,48.64,78220.34,1.5,0.82272,0.00019,7.16545]
[1779051997822,48.64,78220.34,1.5,0.82272,0.00019,7.16545]
[1779052003547,48.63,78220.32,1.5,0.82273,0.00019,7.16517]
[1779052008582,48.63,78221.11,1.5,0.8229,0.00019,7.16113]
[1779052013617,48.63,78221.22,1.5,0.82291,0.00019,7.16075]
[1779052018652,48.63,78220.19,1.5,0.82271,0.00019,7.16587]
[1779052023687,48.64,78220.3,1.5,0.82272,0.00019,7.16543]
[1779052028722,48.64,78220.47,1.5,0.82275,0.00019,7.1647]
[1779052033757,48.64,78220.15,1.5,0.82269,0.00019,7.16636]
[1779052038793,48.64,78220.22,1.5,0.8227,0.00019,7.16611]
[1779052043828,48.64,78220.4,1.5,0.82273,0.00019,7.16533]
[1779052048863,48.64,78219.9,1.5,0.82263,0.00019,7.16784]
[1779052051884,48.64,78220.34,1.5,0.82289,0.00019,7.15564]
[1779052056919,48.64,78220.37,1.5,0.82289,0.00019,7.15561]
[1779052061956,48.64,78219.94,1.5,0.82281,0.00019,7.1578]
[1779052066991,48.64,78220.18,1.5,0.82285,0.00019,7.15673]
[1779052069005,48.64,78222.65,1.5,0.82333,0.00019,7.14479]
[1779052074040,48.64,78221.87,1.5,0.82317,0.00019,7.14874]
[1779052079075,48.65,78220.87,1.5,0.82297,0.00019,7.15376]
[1779052084114,48.65,78220.77,1.5,0.82295,0.00019,7.15426]
[1779052089151,48.65,78220.88,1.5,0.82296,0.00019,7.15386]
[1779052094186,48.65,78220.61,1.5,0.82291,0.00019,7.1553]
[1779052099221,48.65,78220.57,1.5,0.82289,0.00019,7.15562]
[1779052104256,48.65,78220.64,1.5,0.8229,0.00019,7.15541]
[1779052109291,48.65,78220.32,1.5,0.82284,0.00019,7.15709]
[1779052111305,48.65,78220.49,1.5,0.82305,0.00019,7.1462]
[1779052116340,48.65,78219.98,1.5,0.82294,0.00019,7.14883]
[1779052121375,48.65,78220.45,1.5,0.82303,0.00019,7.1467]
[1779052126410,48.65,78220.34,1.5,0.823,0.00019,7.14741]
[1779052129431,48.66,78222.49,1.5,0.82341,0.00019,7.13707]
[1779052130438,48.66,78225.46,1.5,0.82398,0.00019,7.1227]
[1779052131445,48.66,78227.48,1.5,0.82438,0.00019,7.11284]
[1779052136480,48.66,78229.01,1.5,0.82466,0.00019,7.10581]
[1779052141515,48.66,78225.1,1.5,0.82389,0.00019,7.12521]
[1779052146550,48.66,78225.87,1.5,0.82404,0.00019,7.12135]
[1779052151585,48.66,78226.37,1.5,0.82414,0.00019,7.11892]
[1779052156620,48.66,78227.16,1.5,0.82427,0.00019,7.11541]
[1779052161655,48.67,78227.39,1.5,0.82431,0.00019,7.11455]
[1779052166690,48.66,78226.87,1.5,0.82421,0.00019,7.11694]
[1779052171725,48.66,78226.9,1.5,0.82441,0.00019,7.10653]
[1779052176760,48.66,78226.88,1.5,0.82441,0.00019,7.10653]
[1779052181795,48.66,78227.57,1.5,0.82454,0.00019,7.10308]
[1779052186830,48.66,78227.6,1.5,0.82455,0.00019,7.10286]
[1779052192872,48.66,78227.4,1.5,0.82451,0.00019,7.10402]
[1779052193261,48.66,78227.4,1.5,0.82451,0.00019,7.10402]
[1779052196378,48.66,78227.58,1.5,0.82453,0.00019,7.10337]
[1779052201935,48.67,78227.25,1.5,0.82445,0.00019,7.10542]
[1779052206970,48.67,78227.57,1.5,0.8245,0.00019,7.10423]
[1779052212006,48.67,78227.31,1.5,0.82444,0.00019,7.10585]
[1779052217041,48.68,78227.43,1.5,0.82444,0.00019,7.10562]
[1779052222076,48.68,78227.52,1.5,0.82445,0.00019,7.10553]
[1779052227111,48.68,78227.17,1.5,0.82437,0.00019,7.10758]
[1779052227309,48.68,78227.17,1.5,0.82437,0.00019,7.10758]
[1779052227565,48.68,78227.17,1.5,0.82437,0.00019,7.10758]
[1779052228118,48.68,78227.45,1.5,0.82442,0.00019,7.10629]
[1779052231140,48.68,78227.38,1.5,0.82458,0.00019,7.0967]
[1779052235168,48.69,78230.69,1.5,0.8252,0.00019,7.08093]
[1779052236175,48.69,78235.88,1.5,0.8262,0.00019,7.05581]
[1779052241210,48.69,78235.93,1.5,0.82618,0.00019,7.05621]
[1779052246245,48.7,78236.15,1.5,0.8262,0.00019,7.05576]
[1779052251283,48.7,78236.12,1.5,0.82617,0.00019,7.05653]
[1779052252290,48.7,78238.8,1.5,0.82668,0.00019,7.04362]
[1779052253297,48.7,78240.75,1.5,0.82705,0.00019,7.03419]
[1779052261355,48.71,78242.02,1.5,0.82727,0.00019,7.02854]
[1779052267397,48.71,78242.36,1.5,0.82732,0.00019,7.02733]
[1779052275457,48.72,78242.33,1.5,0.82729,0.00019,7.0281]
[1779052276360,48.72,78242.33,1.5,0.82729,0.00019,7.0281]
[1779052276815,48.72,78242.33,1.5,0.82729,0.00019,7.0281]
[1779052282252,48.72,78243.68,1.5,0.82753,0.00019,7.02205]
[1779052282307,48.72,78243.68,1.5,0.82753,0.00019,7.02205]
[1779052282506,48.72,78244.0,1.5,0.82759,0.00019,7.02058]
[1779052287541,48.72,78244.29,1.5,0.82763,0.00019,7.01938]
[1779052294590,48.73,78244.9,1.5,0.82792,0.00019,7.0066]
[1779052299625,48.73,78244.96,1.5,0.82791,0.00019,7.00686]
[1779052304660,48.74,78245.02,1.5,0.8279,0.00019,7.00716]
[1779052309695,48.74,78244.98,1.5,0.82787,0.00019,7.00793]
[1779052314730,48.74,78243.46,1.5,0.82757,0.00019,7.01553]
[1779052321779,48.74,78243.11,1.5,0.8275,0.00019,7.01724]
[1779052329835,48.74,78243.26,1.5,0.82754,0.00019,7.01633]
[1779052334870,48.74,78243.26,1.5,0.82755,0.00019,7.01614]
[1779052343933,48.74,78242.97,1.5,0.82749,0.00019,7.01748]
[1779052349975,48.74,78242.9,1.5,0.82748,0.00019,7.01773]
[1779052351989,48.74,78243.04,1.5,0.82769,0.00019,7.00687]
[1779052357024,48.74,78242.93,1.5,0.82767,0.00019,7.00738]
[1779052362060,48.74,78242.86,1.5,0.82766,0.00019,7.00769]
[1779052367094,48.74,78242.93,1.5,0.82768,0.00019,7.00731]
[1779052368101,48.74,78245.66,1.5,0.8282,0.00019,6.99403]
[1779052373137,48.74,78245.59,1.5,0.82818,0.00019,6.99442]
[1779052374144,48.74,78243.27,1.5,0.82774,0.00019,7.0057]
[1779052375151,48.74,78237.66,1.5,0.82667,0.00019,7.03295]
[1779052376158,48.74,78233.63,1.5,0.8259,0.00019,7.05248]
[1779052381193,48.73,78235.66,1.5,0.8263,0.00019,7.04227]
[1779052384215,48.73,78238.78,1.5,0.8269,0.00019,7.02695]
[1779052385223,48.73,78242.6,1.5,0.82764,0.00019,7.00834]
[1779052390259,48.73,78244.77,1.5,0.82805,0.00019,6.99773]
[1779052392273,48.73,78246.85,1.5,0.82845,0.00019,6.98762]
[1779052397308,48.73,78247.75,1.5,0.82862,0.00019,6.98332]
[1779052402343,48.73,78249.11,1.5,0.82887,0.00019,6.9768]
[1779052407378,48.73,78249.12,1.5,0.82887,0.00019,6.97687]
[1779052411406,48.73,78249.59,1.5,0.82914,0.00019,6.96451]
[1779052416441,48.74,78249.49,1.5,0.82911,0.00019,6.96515]
[1779052421476,48.74,78250.56,1.5,0.82931,0.00019,6.96011]
[1779052426512,48.74,78250.99,1.5,0.82938,0.00019,6.95821]
[1779052431550,48.74,78251.14,1.5,0.8294,0.00019,6.95768]
[1779052436585,48.74,78251.76,1.5,0.82951,0.00019,6.95487]
[1779052441620,48.74,78255.71,1.5,0.83025,0.00019,6.93585]
[1779052443634,48.74,78258.01,1.5,0.83069,0.00019,6.9247]
[1779052445648,48.74,78261.94,1.5,0.83143,0.00019,6.90564]
[1779052446655,48.74,78264.11,1.5,0.83183,0.00019,6.89514]
[1779052451690,48.75,78264.37,1.5,0.83187,0.00019,6.89424]
[1779052456725,48.75,78263.95,1.5,0.83177,0.00019,6.89667]
[1779052460772,48.75,78267.59,1.5,0.83245,0.00019,6.87913]
[1779052465807,48.76,78265.87,1.5,0.83211,0.00019,6.888]
[1779052470842,48.76,78266.14,1.5,0.83214,0.00019,6.88714]
[1779052472856,48.76,78266.2,1.5,0.83232,0.00019,6.87696]
[1779052477891,48.77,78266.13,1.5,0.83228,0.00019,6.8781]
[1779052482928,48.77,78266.1,1.5,0.83225,0.00019,6.87905]
[1779052488970,48.78,78267.03,1.5,0.83238,0.00019,6.8755]
[1779052494005,48.78,78267.03,1.5,0.83237,0.00019,6.87576]
[1779052501054,48.78,78266.76,1.5,0.83232,0.00019,6.87724]
[1779052506089,48.79,78266.8,1.5,0.83232,0.00019,6.87715]
[1779052510117,48.79,78260.7,1.5,0.83117,0.00019,6.90691]
[1779052511124,48.79,78252.28,1.5,0.82958,0.00019,6.94785]
[1779052516159,48.79,78251.04,1.5,0.82934,0.00019,6.95407]
[1779052521194,48.79,78249.71,1.5,0.82908,0.00019,6.96062]
[1779052526229,48.79,78249.94,1.5,0.82913,0.00019,6.95946]
[1779052531265,48.79,78250.12,1.5,0.82934,0.00019,6.94836]
[1779052536300,48.79,78243.91,1.5,0.82814,0.00019,6.97914]
[1779052537307,48.79,78238.36,1.5,0.82708,0.00019,7.00611]
[1779052543349,48.79,78238.34,1.5,0.82708,0.00019,7.00609]
[1779052549391,48.79,78240.44,1.5,0.82749,0.00019,6.99573]
[1779052555433,48.79,78241.81,1.5,0.82775,0.00019,6.98904]
[1779052560468,48.79,78241.82,1.5,0.82775,0.00019,6.98896]
[1779052565503,48.79,78241.1,1.5,0.82762,0.00019,6.9924]
[1779052570538,48.79,78241.72,1.5,0.82774,0.00019,6.98934]
[1779052575573,48.79,78242.28,1.5,0.82785,0.00019,6.98658]
[1779052581270,48.79,78242.87,1.5,0.82796,0.00019,6.9837]
[1779052582622,48.79,78245.51,1.5,0.82846,0.00019,6.97088]
[1779052584636,48.79,78248.22,1.5,0.82898,0.00019,6.95764]
[1779052590678,48.79,78248.89,1.5,0.82911,0.00019,6.95449]
[1779052592692,48.79,78248.96,1.5,0.8293,0.00019,6.94404]
[1779052597727,48.79,78248.74,1.5,0.82925,0.00019,6.94534]
[1779052602762,48.79,78249.57,1.5,0.8294,0.00019,6.94154]
[1779052607797,48.8,78248.73,1.5,0.82923,0.00019,6.94586]
[1779052612832,48.8,78248.73,1.5,0.82922,0.00019,6.94609]
[1779052617867,48.8,78248.78,1.5,0.82922,0.00019,6.94607]
[1779052622902,48.8,78248.83,1.5,0.82922,0.00019,6.94604]
[1779052627938,48.8,78248.31,1.5,0.82912,0.00019,6.94879]
[1779052632973,48.8,78247.17,1.5,0.82889,0.00019,6.9545]
[1779052639015,48.81,78247.21,1.5,0.82889,0.00019,6.95451]
[1779052643043,48.81,78244.57,1.5,0.82838,0.00019,6.96745]
[1779052644050,48.81,78242.28,1.5,0.82795,0.00019,6.97858]
[1779052649086,48.81,78240.81,1.5,0.82767,0.00019,6.9857]
[1779052651100,48.81,78241.24,1.5,0.82793,0.00019,6.97339]
[1779052657142,48.81,78240.99,1.5,0.82789,0.00019,6.97458]
[1779052659156,48.81,78238.59,1.5,0.82743,0.00019,6.98622]
[1779052663310,48.81,78238.47,1.5,0.82741,0.00019,6.98675]
[1779052666003,48.81,78238.25,1.5,0.82737,0.00019,6.98776]
[1779052666062,48.81,78238.25,1.5,0.82737,0.00019,6.98776]
[1779052671240,48.8,78238.32,1.5,0.82739,0.00019,6.98727]
[1779052674570,48.8,78238.32,1.5,0.82739,0.00019,6.98727]
[1779052674598,48.8,78238.32,1.5,0.82739,0.00019,6.98718]
[1779052674816,48.8,78238.32,1.5,0.82739,0.00019,6.98718]
[1779052683324,48.8,78238.48,1.5,0.82743,0.00019,6.98619]
[1779052690373,48.8,78237.6,1.5,0.82727,0.00019,6.99029]
[1779052695408,48.8,78237.76,1.5,0.8273,0.00019,6.98936]
[1779052702457,48.8,78237.61,1.5,0.82728,0.00019,6.98989]
[1779052707492,48.8,78237.37,1.5,0.82724,0.00019,6.9909]
[1779052711520,48.8,78237.43,1.5,0.82744,0.00019,6.98028]
[1779052716556,48.79,78242.04,1.5,0.82833,0.00019,6.95788]
[1779052718570,48.8,78246.15,1.5,0.82911,0.00019,6.93803]
[1779052723605,48.8,78247.66,1.5,0.82938,0.00019,6.9309]
[1779052723792,48.8,78247.66,1.5,0.82938,0.00019,6.9309]
[1779052723812,48.8,78247.66,1.5,0.82938,0.00019,6.9309]
[1779052724614,48.8,78247.49,1.5,0.82935,0.00019,6.93178]
[1779052729649,48.8,78247.42,1.5,0.82933,0.00019,6.93235]
[1779052733677,48.8,78250.02,1.5,0.82982,0.00019,6.91986]
[1779052738712,48.8,78249.81,1.5,0.82978,0.00019,6.92091]
[1779052741733,48.8,78247.19,1.5,0.82928,0.00019,6.93364]
[1779052746768,48.8,78247.84,1.5,0.8294,0.00019,6.93044]
[1779052751803,48.8,78247.79,1.5,0.82939,0.00019,6.93066]
[1779052756838,48.8,78248.25,1.5,0.82948,0.00019,6.92841]
[1779052761873,48.8,78248.26,1.5,0.82949,0.00019,6.92835]
[1779052766908,48.8,78247.97,1.5,0.82943,0.00019,6.92975]
[1779052770936,48.8,78250.85,1.5,0.82998,0.00019,6.91575]
[1779052775975,48.8,78255.78,1.5,0.83109,0.00019,6.88179]
[1779052776982,48.8,78258.36,1.5,0.83157,0.00019,6.8693]
[1779052780006,48.81,78261.0,1.5,0.83204,0.00019,6.85734]
[1779052785038,48.81,78262.84,1.5,0.83237,0.00019,6.84885]
[1779052787053,48.81,78265.66,1.5,0.83289,0.00019,6.83534]
[1779052788060,48.82,78267.54,1.5,0.83324,0.00019,6.82632]
[1779052789067,48.82,78270.55,1.5,0.8338,0.00019,6.81167]
[1779052794102,48.82,78272.28,1.5,0.83409,0.00019,6.80407]
[1779052799137,48.83,78272.32,1.5,0.83407,0.00019,6.80473]
[1779052809208,48.84,78272.27,1.5,0.834,0.00019,6.80658]
[1779052814243,48.85,78272.57,1.5,0.83403,0.00019,6.8058]
[1779052819278,48.85,78273.67,1.5,0.83421,0.00019,6.80116]
[1779052824313,48.86,78274.35,1.5,0.83431,0.00019,6.79857]
[1779052829348,48.86,78274.18,1.5,0.83425,0.00019,6.80013]
[1779052831362,48.87,78280.69,1.5,0.83563,0.00019,6.75853]
[1779052832762,48.87,78284.18,1.5,0.83627,0.00019,6.74191]
[1779052833377,48.87,78287.4,1.5,0.83686,0.00018,6.72625]
[1779052837405,48.88,78291.72,1.5,0.83763,0.00018,6.70619]
[1779052841433,48.88,78289.14,1.5,0.83713,0.00018,6.71937]
[1779052846406,48.88,78289.16,1.5,0.83711,0.00018,6.71984]
[1779052855531,48.9,78289.66,1.5,0.83714,0.00018,6.71897]
[1779052861573,48.9,78289.66,1.5,0.83711,0.00018,6.71984]
[1779052866608,48.91,78290.12,1.5,0.83717,0.00018,6.71833]
[1779052871643,48.91,78290.1,1.5,0.83714,0.00018,6.71917]
[1779052873657,48.92,78292.84,1.5,0.83763,0.00018,6.70615]
[1779052878692,48.92,78292.38,1.5,0.83752,0.00018,6.70918]
[1779052880021,48.92,78292.29,1.5,0.83749,0.00018,6.70978]
[1779052880060,48.92,78292.29,1.5,0.83749,0.00018,6.70978]
[1779052880706,48.93,78292.4,1.5,0.83751,0.00018,6.70941]
[1779052886748,48.93,78292.95,1.5,0.83757,0.00018,6.7077]
[1779052891783,48.94,78295.38,1.5,0.83818,0.00018,6.68646]
[1779052892790,48.94,78300.15,1.5,0.83905,0.00018,6.66316]
[1779052893797,48.94,78302.28,1.5,0.83945,0.00018,6.65273]
[1779052897825,48.94,78304.61,1.5,0.83987,0.00018,6.64141]
[1779052900846,48.94,78307.06,1.5,0.84031,0.00018,6.62978]
[1779052905260,48.94,78308.25,1.5,0.84053,0.00018,6.62387]
[1779052905335,48.94,78313.02,1.5,0.8414,0.00018,6.60066]
[1779052905888,48.94,78333.47,1.5,0.84508,0.00018,6.50113]
[1779052906896,48.94,78332.74,1.5,0.84495,0.00018,6.50473]
[1779052908830,48.94,78332.74,1.5,0.84495,0.00018,6.50473]
[1779052907903,48.94,78334.97,1.5,0.84534,0.00018,6.49394]
[1779052908895,48.94,78334.97,1.5,0.84534,0.00018,6.49394]
[1779052913946,48.94,78335.14,1.5,0.84536,0.00018,6.49347]
[1779052914989,48.94,78335.14,1.5,0.84536,0.00018,6.49347]
[1779052917974,48.94,78338.02,1.5,0.84586,0.00018,6.47971]
[1779052922706,48.94,78339.02,1.5,0.84604,0.00018,6.47485]
[1779052922811,48.94,78339.02,1.5,0.84604,0.00018,6.47485]
[1779052922756,48.94,78338.26,1.5,0.8459,0.00018,6.47855]
[1779052926031,48.94,78340.59,1.5,0.84632,0.00018,6.46723]
[1779052931066,48.94,78344.74,1.5,0.84705,0.00018,6.44716]
[1779052933080,48.94,78346.75,1.5,0.8474,0.00018,6.43749]
[1779052936101,48.94,78344.16,1.5,0.84694,0.00018,6.45025]
[1779052941136,48.95,78343.1,1.5,0.84674,0.00018,6.45559]
[1779052943150,48.95,78340.35,1.5,0.84625,0.00018,6.469]
[1779052948185,48.95,78338.89,1.5,0.84599,0.00018,6.47615]
[1779052949192,48.95,78336.95,1.5,0.84565,0.00018,6.48558]
[1779052950199,48.95,78333.09,1.5,0.84496,0.00018,6.50433]
[1779052951206,48.95,78333.5,1.5,0.84522,0.00018,6.49204]
[1779052956241,48.95,78333.18,1.5,0.84517,0.00018,6.49352]
[1779052961276,48.95,78333.61,1.5,0.84525,0.00018,6.49137]
[1779052966311,48.95,78331.93,1.5,0.84495,0.00018,6.49948]
[1779052971346,48.95,78330.49,1.5,0.84467,0.00018,6.50699]
[1779052976381,48.95,78330.42,1.5,0.84465,0.00018,6.50766]
[1779052981416,48.96,78330.86,1.5,0.84471,0.00018,6.50606]
[1779052986451,48.96,78331.87,1.5,0.84487,0.00018,6.50169]
[1779052991486,48.96,78330.04,1.5,0.84452,0.00018,6.51109]
[1779052996521,48.97,78331.52,1.5,0.84477,0.00018,6.50437]
[1779053001556,48.97,78334.33,1.5,0.84525,0.00018,6.49121]
[1779053009612,48.98,78335.05,1.5,0.84535,0.00018,6.48862]
[1779053012633,48.98,78335.08,1.5,0.84553,0.00018,6.47866]
[1779053017670,48.99,78334.62,1.5,0.84542,0.00018,6.48153]
[1779053023713,48.99,78334.37,1.5,0.84535,0.00018,6.48351]
[1779053033783,49.0,78334.37,1.5,0.8453,0.00018,6.48478]
[1779053041841,49.01,78334.66,1.5,0.84532,0.00018,6.48434]
[1779053042855,49.01,78351.93,1.5,0.84837,0.00018,6.40066]
[1779053043039,49.01,78351.93,1.5,0.84837,0.00018,6.40066]
[1779053043855,49.01,78370.21,1.5,0.85156,0.00017,6.31209]
[1779053044862,49.01,78375.21,1.5,0.85242,0.00017,6.28806]
[1779053045869,49.01,78377.86,1.5,0.85287,0.00017,6.27546]
[1779053046591,49.01,78377.86,1.5,0.85287,0.00017,6.27546]
[1779053046674,49.01,78377.86,1.5,0.85287,0.00017,6.27546]
[1779053051911,49.02,78379.14,1.5,0.85306,0.00017,6.26987]
[1779053053361,49.02,78380.54,1.5,0.8533,0.00017,6.26319]
[1779053061981,49.03,78383.63,1.5,0.85379,0.00017,6.24938]
[1779053064911,49.03,78383.99,1.5,0.85384,0.00017,6.2479]
[1779053065061,49.03,78383.99,1.5,0.85384,0.00017,6.2479]
[1779053065133,49.03,78383.99,1.5,0.85384,0.00017,6.24803]
[1779053071044,49.03,78384.59,1.5,0.8541,0.00017,6.23565]
[1779053075072,49.04,78388.5,1.5,0.85475,0.00017,6.21732]
[1779053080107,49.04,78389.83,1.5,0.85495,0.00017,6.21173]
[1779053085142,49.05,78391.29,1.5,0.85516,0.00017,6.20557]
[1779053090177,49.06,78392.37,1.5,0.85532,0.00017,6.20119]
[1779053092858,49.06,78392.75,1.5,0.85538,0.00017,6.19952]
[1779053098233,49.07,78393.95,1.5,0.85554,0.00017,6.19493]
[1779053102261,49.07,78395.96,1.5,0.85586,0.00017,6.18592]
[1779053103268,49.07,78398.68,1.5,0.85631,0.00017,6.17297]
[1779053108303,49.08,78401.05,1.5,0.85668,0.00017,6.16255]
[1779053110317,49.08,78403.52,1.5,0.85708,0.00017,6.15107]
[1779053114345,49.09,78398.67,1.5,0.85623,0.00017,6.17543]
[1779053115352,49.09,78394.26,1.5,0.85547,0.00017,6.19693]
[1779053118374,49.1,78391.45,1.5,0.85498,0.00017,6.21101]
[1779053119381,49.1,78388.75,1.5,0.85451,0.00017,6.22421]
[1779053120388,49.1,78383.68,1.5,0.85364,0.00017,6.24885]
[1779053125423,49.1,78386.59,1.5,0.85412,0.00017,6.23526]
[1779053130458,49.11,78385.84,1.5,0.85397,0.00017,6.23947]
[1779053131465,49.11,78385.72,1.5,0.85413,0.00017,6.22988]
[1779053136500,49.11,78385.17,1.5,0.85402,0.00017,6.23313]
[1779053143549,49.12,78385.15,1.5,0.85399,0.00017,6.23407]
[1779053148584,49.12,78385.02,1.5,0.85394,0.00017,6.23529]
[1779053153619,49.13,78385.03,1.5,0.85393,0.00017,6.23583]
[1779053158654,49.13,78385.11,1.5,0.85391,0.00017,6.23638]
[1779053163690,49.14,78384.98,1.5,0.85384,0.00017,6.23816]
[1779053170744,49.15,78385.17,1.5,0.85382,0.00017,6.23882]
[1779053175779,49.16,78384.81,1.5,0.85372,0.00017,6.24168]
[1779053176786,49.16,78382.33,1.5,0.85329,0.00017,6.25388]
[1779053181821,49.17,78382.93,1.5,0.85335,0.00017,6.25223]
[1779053184842,49.17,78379.33,1.5,0.85271,0.00017,6.27022]
[1779053185849,49.18,78377.37,1.5,0.85236,0.00017,6.27987]
[1779053191891,49.18,78376.16,1.5,0.85231,0.00017,6.27637]
[1779053196926,49.19,78378.05,1.5,0.8526,0.00017,6.2681]
[1779053198940,49.19,78375.21,1.5,0.8521,0.00017,6.28216]
[1779053200954,49.19,78372.28,1.5,0.85159,0.00017,6.29661]
[1779053206006,49.2,78371.47,1.5,0.85142,0.00017,6.30121]
[1779053210036,49.2,78369.55,1.5,0.85107,0.00017,6.311]
[1779053210698,49.2,78369.55,1.5,0.85107,0.00017,6.311]
[1779053210711,49.2,78369.55,1.5,0.85107,0.00017,6.311]
[1779053211043,49.2,78365.11,1.5,0.85029,0.00017,6.33256]
[1779053215071,49.21,78363.16,1.5,0.84994,0.00017,6.34232]
[1779053217085,49.21,78360.81,1.5,0.84952,0.00017,6.35394]
[1779053217203,49.21,78360.81,1.5,0.84952,0.00017,6.35394]
[1779053217313,49.21,78360.81,1.5,0.84952,0.00017,6.35394]
[1779053218092,49.21,78357.3,1.5,0.8489,0.00018,6.37106]
[1779053219099,49.21,78353.2,1.5,0.84818,0.00018,6.39101]
[1779053220015,49.21,78353.2,1.5,0.84818,0.00018,6.39101]
[1779053221113,49.21,78348.9,1.5,0.84741,0.00018,6.41203]
[1779053222120,49.21,78346.17,1.5,0.84693,0.00018,6.42533]
[1779053225141,49.22,78343.64,1.5,0.84647,0.00018,6.43802]
[1779053226148,49.22,78340.32,1.5,0.84587,0.00018,6.4542]
[1779053230176,49.22,78343.72,1.5,0.84646,0.00018,6.43824]
[1779053231184,49.22,78346.27,1.5,0.8469,0.00018,6.42607]
[1779053232190,49.22,78348.19,1.5,0.84724,0.00018,6.41695]
[1779053237225,49.23,78348.83,1.5,0.84732,0.00018,6.41472]
[1779053242260,49.24,78352.64,1.5,0.84796,0.00018,6.39712]
[1779053243267,49.24,78354.91,1.5,0.84835,0.00018,6.38629]
[1779053245281,49.24,78357.14,1.5,0.84873,0.00018,6.37581]
[1779053249310,49.24,78361.04,1.5,0.84939,0.00017,6.35761]
[1779053250316,49.24,78363.73,1.5,0.84986,0.00017,6.3447]
[1779053255351,49.25,78366.26,1.5,0.85046,0.00017,6.32305]
[1779053260386,49.26,78366.83,1.5,0.85052,0.00017,6.32126]
[1779053265421,49.26,78366.44,1.5,0.85042,0.00017,6.32412]
[1779053270456,49.27,78366.54,1.5,0.8504,0.00017,6.32459]
[1779053275491,49.28,78366.55,1.5,0.85037,0.00017,6.32549]
[1779053280526,49.29,78366.54,1.5,0.85034,0.00017,6.32647]
[1779053285561,49.29,78367.23,1.5,0.85042,0.00017,6.32407]
[1779053290596,49.3,78367.38,1.5,0.85042,0.00017,6.32426]
[1779053295631,49.31,78367.2,1.5,0.85036,0.00017,6.32601]
[1779053300666,49.31,78367.2,1.5,0.85033,0.00017,6.32686]
[1779053305701,49.32,78367.18,1.5,0.85029,0.00017,6.32779]
[1779053313757,49.33,78366.99,1.5,0.8504,0.00017,6.31969]
[1779053319799,49.33,78366.89,1.5,0.85035,0.00017,6.32118]
[1779053325842,49.34,78366.84,1.5,0.8503,0.00017,6.3224]
[1779053330878,49.35,78366.53,1.5,0.85022,0.00017,6.32469]
[1779053335913,49.35,78366.6,1.5,0.85021,0.00017,6.32513]
[1779053340948,49.36,78367.22,1.5,0.85029,0.00017,6.32296]
[1779053343180,49.36,78367.22,1.5,0.85029,0.00017,6.32296]
[1779053343226,49.36,78373.47,1.5,0.85135,0.00017,6.29338]
[1779053343312,49.36,78373.47,1.5,0.85135,0.00017,6.29338]
[1779053352025,49.38,78373.68,1.5,0.85131,0.00017,6.29445]
[1779053357061,49.38,78372.57,1.5,0.85109,0.00017,6.30057]
[1779053362095,49.39,78373.08,1.5,0.85116,0.00017,6.29888]
[1779053364109,49.39,78370.91,1.5,0.85077,0.00017,6.30963]
[1779053367130,49.4,78369.02,1.5,0.85043,0.00017,6.31913]
[1779053370151,49.4,78366.53,1.5,0.84997,0.00017,6.33171]
[1779053371158,49.4,78365.34,1.5,0.84995,0.00017,6.32734]
[1779053376193,49.41,78366.18,1.5,0.85005,0.00017,6.32444]
[1779053381228,49.42,78366.81,1.5,0.85012,0.00017,6.3226]
[1779053382235,49.42,78370.31,1.5,0.85072,0.00017,6.30601]
[1779053383242,49.42,78375.25,1.5,0.85157,0.00017,6.28241]
[1779053384249,49.42,78378.94,1.5,0.8522,0.00017,6.2647]
[1779053385256,49.42,78382.09,1.5,0.85274,0.00017,6.24961]
[1779053388277,49.42,78384.43,1.5,0.85314,0.00017,6.23857]
[1779053393312,49.43,78386.39,1.5,0.85346,0.00017,6.2296]
[1779053397341,49.43,78392.26,1.5,0.85445,0.00017,6.20179]
[1779053397412,49.43,78392.26,1.5,0.85445,0.00017,6.20179]
[1779053398348,49.43,78396.96,1.5,0.85524,0.00017,6.17936]
[1779053400730,49.43,78396.86,1.5,0.85522,0.00017,6.18001]
[1779053400809,49.43,78396.86,1.5,0.85522,0.00017,6.18001]
[1779053400890,49.43,78399.55,1.5,0.85567,0.00017,6.16726]
[1779053406404,49.44,78398.87,1.5,0.85552,0.00017,6.17157]
[1779053408418,49.44,78396.59,1.5,0.85512,0.00017,6.18284]
[1779053413453,49.45,78395.38,1.5,0.85488,0.00017,6.18963]
[1779053418488,49.46,78395.16,1.5,0.85479,0.00017,6.19204]
[1779053423523,49.47,78395.1,1.5,0.85474,0.00017,6.19366]
[1779053428560,49.48,78395.1,1.5,0.85469,0.00017,6.19497]
[1779053432588,49.49,78395.15,1.5,0.85485,0.00017,6.18545]
[1779053437626,49.5,78393.51,1.5,0.85453,0.00017,6.19461]
[1779053442661,49.51,78393.0,1.5,0.8544,0.00017,6.19831]
[1779053444676,49.51,78396.33,1.5,0.85495,0.00017,6.18285]
[1779053445683,49.51,78400.82,1.5,0.8557,0.00017,6.16161]
[1779053449712,49.52,78403.36,1.5,0.8561,0.00017,6.15023]
[1779053454747,49.52,78403.68,1.5,0.85612,0.00017,6.14956]
[1779053459782,49.53,78403.86,1.5,0.85613,0.00017,6.14954]
[1779053464817,49.53,78404.04,1.5,0.85613,0.00017,6.14951]
[1779053470859,49.54,78404.43,1.5,0.85616,0.00017,6.14863]
[1779053476901,49.55,78404.29,1.5,0.8561,0.00017,6.15027]
[1779053481939,49.56,78403.67,1.5,0.85597,0.00017,6.1541]
[1779053487978,49.56,78403.72,1.5,0.85594,0.00017,6.155]
[1779053493015,49.57,78404.33,1.5,0.85619,0.00017,6.14281]
[1779053498051,49.58,78404.15,1.5,0.85612,0.00017,6.14486]
[1779053503086,49.59,78404.27,1.5,0.8561,0.00017,6.14538]
[1779053510135,49.6,78404.43,1.5,0.85609,0.00017,6.14568]
[1779053515170,49.6,78405.26,1.5,0.8562,0.00017,6.14248]
[1779053520205,49.61,78403.85,1.5,0.85594,0.00017,6.14999]
[1779053521212,49.61,78401.12,1.5,0.85547,0.00017,6.16319]
[1779053522219,49.61,78398.16,1.5,0.85496,0.00017,6.17761]
[1779053524233,49.61,78393.22,1.5,0.8541,0.00017,6.20178]
[1779053525240,49.62,78390.21,1.5,0.85358,0.00017,6.21648]
[1779053531282,49.63,78390.63,1.5,0.85359,0.00017,6.21619]
[1779053538334,49.64,78390.21,1.5,0.85347,0.00017,6.21974]
[1779053543375,49.65,78389.46,1.5,0.85331,0.00017,6.22427]
[1779053548401,49.65,78389.66,1.5,0.85331,0.00017,6.22425]
[1779053551422,49.66,78385.7,1.5,0.8528,0.00017,6.2334]
[1779053552429,49.66,78379.66,1.5,0.85175,0.00017,6.26258]
[1779053553436,49.66,78374.95,1.5,0.85093,0.00017,6.28537]
[1779053558471,49.67,78375.21,1.5,0.85094,0.00017,6.28525]
[1779053565520,49.68,78374.84,1.5,0.85082,0.00017,6.28857]
[1779053568570,49.68,78375.35,1.5,0.85089,0.00017,6.2866]
[1779053572306,49.69,78375.07,1.5,0.85082,0.00017,6.28863]
[1779053572352,49.69,78375.07,1.5,0.85082,0.00017,6.28863]
[1779053577425,49.7,78373.59,1.5,0.85052,0.00017,6.29685]
[1779053577526,49.7,78373.47,1.5,0.85048,0.00017,6.29787]
[1779053577563,49.7,78373.47,1.5,0.85048,0.00017,6.29787]
[1779053582639,49.71,78371.7,1.5,0.85014,0.00017,6.30739]
[1779053590695,49.72,78371.45,1.5,0.85003,0.00017,6.31029]
[1779053595730,49.73,78370.9,1.5,0.8499,0.00017,6.31397]
[1779053600765,49.74,78366.54,1.5,0.84911,0.00017,6.3358]
[1779053605800,49.74,78364.7,1.5,0.84876,0.00017,6.3454]
[1779053608821,49.75,78362.64,1.5,0.84838,0.00017,6.35579]
[1779053611842,49.75,78361.93,1.5,0.84843,0.00017,6.34924]
[1779053612849,49.75,78357.09,1.5,0.84758,0.00018,6.37258]
[1779053613856,49.75,78354.38,1.5,0.8471,0.00018,6.38571]
[1779053615870,49.76,78356.5,1.5,0.84746,0.00018,6.3759]
[1779053616877,49.76,78362.75,1.5,0.84854,0.00017,6.34621]
[1779053618891,49.76,78365.38,1.5,0.84899,0.00017,6.33408]
[1779053623926,49.77,78366.08,1.5,0.84907,0.00017,6.33188]
[1779053625940,49.77,78367.96,1.5,0.84938,0.00017,6.32336]
[1779053633996,49.79,78369.5,1.5,0.84958,0.00017,6.31794]
[1779053639031,49.8,78369.85,1.5,0.84959,0.00017,6.31746]
[1779053644066,49.81,78369.99,1.5,0.84958,0.00017,6.31797]
[1779053649101,49.81,78369.55,1.5,0.84946,0.00017,6.32124]
[1779053657157,49.83,78370.64,1.5,0.84958,0.00017,6.31789]
[1779053662192,49.84,78370.29,1.5,0.84948,0.00017,6.32074]
[1779053669241,49.85,78370.03,1.5,0.84937,0.00017,6.32361]
[1779053671255,49.85,78370.05,1.5,0.84955,0.00017,6.31361]
[1779053674276,49.86,78373.33,1.5,0.85009,0.00017,6.2987]
[1779053677297,49.86,78375.45,1.5,0.85043,0.00017,6.28937]
[1779053680320,49.87,78383.31,1.5,0.85176,0.00017,6.25276]
[1779053681327,49.87,78388.29,1.5,0.8526,0.00017,6.22928]
[1779053683341,49.88,78390.73,1.5,0.853,0.00017,6.21826]
[1779053685355,49.88,78393.8,1.5,0.85351,0.00017,6.20397]
[1779053690390,49.89,78395.83,1.5,0.85381,0.00017,6.19545]
[1779053691030,49.89,78395.83,1.5,0.85381,0.00017,6.19545]
[1779053694418,49.89,78402.06,1.5,0.85485,0.00017,6.16639]
[1779053694731,49.89,78402.06,1.5,0.85485,0.00017,6.16639]
[1779053694808,49.89,78402.06,1.5,0.85485,0.00017,6.16639]
[1779053695425,49.89,78403.41,1.5,0.85507,0.00017,6.16008]
[1779053700460,49.9,78404.13,1.5,0.85517,0.00017,6.15726]
[1779053701467,49.9,78399.11,1.5,0.85432,0.00017,6.18125]
[1779053706502,49.9,78399.52,1.5,0.85438,0.00017,6.17971]
[1779053708516,49.9,78401.8,1.5,0.85476,0.00017,6.16904]
[1779053713551,49.91,78402.7,1.5,0.85489,0.00017,6.16526]
[1779053716573,49.91,78397.0,1.5,0.85391,0.00017,6.19276]
[1779053717580,49.91,78394.52,1.5,0.85348,0.00017,6.20471]
[1779053719594,49.91,78392.69,1.5,0.85316,0.00017,6.21369]
[1779053724629,49.92,78392.69,1.5,0.85313,0.00017,6.2145]
[1779053729664,49.93,78392.66,1.5,0.85308,0.00017,6.21609]
[1779053731678,49.93,78392.59,1.5,0.85324,0.00017,6.20663]
[1779053736713,49.94,78392.63,1.5,0.85319,0.00017,6.20792]
[1779053741750,49.95,78391.52,1.5,0.85295,0.00017,6.21466]
[1779053747792,49.97,78390.97,1.5,0.8528,0.00017,6.21896]
[1779053752827,49.98,78393.03,1.5,0.8531,0.00017,6.21056]
[1779053754841,49.98,78396.96,1.5,0.85375,0.00017,6.19231]
[1779053755848,49.98,78400.96,1.5,0.85443,0.00017,6.17337]
[1779053759876,49.98,78402.76,1.5,0.85472,0.00017,6.16517]
[1779053765919,49.99,78402.77,1.5,0.8547,0.00017,6.16567]
[1779053770955,49.99,78403.18,1.5,0.85475,0.00017,6.1644]
[1779053772969,49.99,78405.3,1.5,0.8551,0.00017,6.15451]
[1779053773976,49.99,78408.05,1.5,0.85556,0.00017,6.14156]
[1779053774983,49.99,78414.57,1.5,0.85665,0.00017,6.11076]
[1779053775990,50.0,78416.97,1.5,0.85705,0.00017,6.09954]
[1779053778004,50.0,78419.4,1.5,0.85744,0.00017,6.08839]
[1779053780020,50.0,78422.26,1.5,0.8579,0.00017,6.07524]
[1779053785055,50.01,78423.85,1.5,0.85813,0.00017,6.06882]
[1779053790090,50.02,78426.71,1.5,0.85856,0.00017,6.05642]
[1779053791097,50.02,78431.48,1.5,0.85953,0.00017,6.02373]
[1779053792104,50.02,78434.14,1.5,0.85996,0.00016,6.01142]
[1779053796132,50.03,78435.89,1.5,0.86021,0.00016,6.00439]
[1779053801168,50.04,78436.18,1.5,0.8602,0.00016,6.00462]
[1779053806203,50.05,78435.64,1.5,0.86006,0.00016,6.00875]
[1779053807996,50.06,78436.32,1.5,0.86016,0.00016,6.00585]
[1779053808217,50.06,78442.79,1.5,0.86121,0.00016,5.97559]
[1779053809224,50.06,78454.3,1.5,0.86308,0.00016,5.92148]
[1779053810231,50.06,78450.65,1.5,0.86248,0.00016,5.93883]
[1779053810821,50.06,78450.65,1.5,0.86248,0.00016,5.93883]
[1779053810906,50.06,78450.65,1.5,0.86248,0.00016,5.93883]
[1779053811802,50.06,78450.68,1.5,0.86248,0.00016,5.93878]
[1779053812245,50.06,78446.43,1.5,0.86178,0.00016,5.95911]
[1779053813252,50.07,78442.31,1.5,0.8611,0.00016,5.9788]
[1779053814259,50.07,78437.17,1.5,0.86025,0.00016,6.00342]
[1779053815266,50.07,78435.07,1.5,0.85989,0.00016,6.01364]
[1779053822315,50.08,78435.01,1.5,0.85981,0.00016,6.01587]
[1779053827350,50.09,78433.08,1.5,0.85945,0.00016,6.02638]
[1779053829560,50.1,78429.69,1.5,0.85886,0.00017,6.04319]
[1779053832386,50.1,78425.02,1.5,0.85807,0.00017,6.06574]
[1779053833393,50.11,78418.98,1.5,0.85706,0.00017,6.09453]
[1779053834400,50.11,78416.55,1.5,0.85664,0.00017,6.10625]
[1779053834814,50.11,78416.55,1.5,0.85664,0.00017,6.10625]
[1779053835061,50.11,78416.55,1.5,0.85664,0.00017,6.10625]
[1779053835411,50.11,78415.44,1.5,0.85645,0.00017,6.11169]
[1779053836416,50.11,78407.23,1.5,0.85507,0.00017,6.15071]
[1779053837422,50.11,78397.23,1.5,0.85337,0.00017,6.19823]
[1779053838429,50.11,78391.71,1.5,0.85243,0.00017,6.22448]
[1779053839436,50.11,78390.34,1.5,0.85219,0.00017,6.23109]
[1779053841450,50.11,78395.84,1.5,0.85312,0.00017,6.20518]
[1779053842457,50.11,78401.78,1.5,0.85413,0.00017,6.17703]
[1779053845478,50.11,78402.07,1.5,0.85417,0.00017,6.17582]
[1779053850513,50.12,78402.28,1.5,0.8542,0.00017,6.17515]
[1779053851520,50.12,78402.26,1.5,0.85438,0.00017,6.16501]
[1779053856555,50.12,78395.42,1.5,0.85319,0.00017,6.19828]
[1779053857562,50.13,78390.13,1.5,0.85228,0.00017,6.22344]
[1779053858570,50.13,78388.3,1.5,0.85197,0.00017,6.23218]
[1779053859612,50.13,78388.3,1.5,0.85197,0.00017,6.23218]
[1779053862597,50.13,78386.44,1.5,0.85164,0.00017,6.24122]
[1779053863604,50.13,78382.14,1.5,0.8509,0.00017,6.26164]
[1779053864611,50.13,78370.64,1.5,0.84892,0.00017,6.31618]
[1779053865618,50.13,78365.62,1.5,0.84804,0.00017,6.34006]
[1779053867632,50.13,78363.08,1.5,0.8476,0.00017,6.35219]
[1779053869646,50.13,78366.35,1.5,0.84816,0.00017,6.33676]
[1779053875688,50.13,78367.96,1.5,0.84843,0.00017,6.32959]
[1779053880723,50.14,78367.63,1.5,0.84835,0.00017,6.33156]
[1779053883744,50.14,78373.06,1.5,0.84929,0.00017,6.30607]
[1779053884751,50.14,78375.1,1.5,0.84964,0.00017,6.29652]
[1779053888779,50.14,78376.99,1.5,0.84994,0.00017,6.28811]
[1779053891802,50.15,78380.95,1.5,0.85061,0.00017,6.26978]
[1779053896837,50.15,78382.72,1.5,0.85088,0.00017,6.26227]
[1779053902881,50.16,78383.86,1.5,0.85104,0.00017,6.2579]
[1779053914965,50.18,78383.53,1.5,0.8511,0.00017,6.25125]
[1779053920000,50.18,78384.05,1.5,0.85115,0.00017,6.24978]
[1779053926042,50.19,78384.92,1.5,0.85127,0.00017,6.24644]
[1779053929063,50.19,78382.39,1.5,0.85082,0.00017,6.25887]
[1779053932084,50.2,78380.64,1.5,0.85051,0.00017,6.26755]
[1779053938126,50.2,78378.26,1.5,0.85008,0.00017,6.27942]
[1779053939133,50.2,78373.99,1.5,0.84933,0.00017,6.29982]
[1779053944168,50.21,78369.45,1.5,0.84852,0.00017,6.32212]
[1779053945175,50.21,78364.57,1.5,0.84766,0.00017,6.34537]
[1779053948198,50.21,78362.63,1.5,0.84731,0.00017,6.35486]
[1779053954296,50.22,78360.74,1.5,0.84697,0.00017,6.36432]
[1779053957317,50.22,78358.81,1.5,0.84662,0.00017,6.37366]
[1779053958324,50.22,78355.75,1.5,0.84608,0.00018,6.38821]
[1779053963359,50.22,78356.07,1.5,0.84613,0.00018,6.38699]
[1779053973589,50.22,78356.14,1.5,0.84614,0.00018,6.38673]
[1779053973657,50.22,78356.14,1.5,0.84632,0.00018,6.37661]
[1779053985513,50.23,78356.1,1.5,0.84629,0.00018,6.37736]
[1779053988537,50.23,78354.32,1.5,0.84597,0.00018,6.38603]
[1779053993569,50.23,78353.6,1.5,0.84583,0.00018,6.38989]
[1779053998604,50.24,78353.4,1.5,0.84578,0.00018,6.39126]
[1779054000618,50.24,78349.54,1.5,0.84509,0.00018,6.4097]
[1779054001625,50.24,78354.87,1.5,0.84603,0.00018,6.38455]
[1779054002632,50.24,78363.82,1.5,0.84759,0.00017,6.34225]
[1779054003639,50.24,78367.95,1.5,0.84831,0.00017,6.32264]
[1779054005653,50.24,78369.35,1.5,0.84856,0.00017,6.31585]
[1779054010688,50.24,78369.5,1.5,0.84859,0.00017,6.31491]
[1779054012702,50.23,78349.31,1.5,0.84507,0.00018,6.4103]
[1779054013785,50.23,78349.31,1.5,0.84507,0.00018,6.4103]
[1779054013797,50.24,78345.78,1.5,0.84444,0.00018,6.42725]
[1779054014720,50.24,78335.77,1.5,0.84266,0.00018,6.47464]
[1779054015727,50.24,78338.43,1.5,0.84313,0.00018,6.46208]
[1779054017835,50.24,78339.72,1.5,0.84336,0.00018,6.45593]
[1779054023783,50.24,78339.52,1.5,0.84333,0.00018,6.45685]
[1779054029825,50.23,78340.36,1.5,0.84348,0.00018,6.45282]
[1779054032846,50.23,78349.37,1.5,0.84527,0.00018,6.39975]
[1779054035040,50.24,78350.63,1.5,0.84548,0.00018,6.39392]
[1779054035061,50.24,78350.63,1.5,0.84548,0.00018,6.39392]
[1779054035867,50.24,78350.71,1.5,0.84549,0.00018,6.39361]
[1779054037157,50.24,78350.78,1.5,0.8455,0.00018,6.39335]
[1779054037331,50.24,78350.78,1.5,0.8455,0.00018,6.39335]
[1779054037881,50.24,78350.73,1.5,0.84549,0.00018,6.39366]
[1779054042916,50.24,78350.78,1.5,0.84549,0.00018,6.39379]
[1779054047951,50.24,78351.3,1.5,0.84557,0.00018,6.39172]
[1779054049974,50.24,78353.37,1.5,0.84592,0.00018,6.38208]
[1779054051691,50.25,78354.7,1.5,0.84615,0.00018,6.37588]
[1779054051744,50.25,78354.7,1.5,0.84615,0.00018,6.37588]
[1779054051811,50.25,78354.7,1.5,0.84615,0.00018,6.37588]
[1779054051910,50.25,78354.7,1.5,0.84615,0.00018,6.37598]
[1779054056578,50.25,78355.36,1.5,0.84625,0.00018,6.37328]
[1779054057128,50.25,78355.36,1.5,0.84625,0.00018,6.37328]
[1779054057236,50.25,78380.16,1.5,0.85055,0.00017,6.25607]
[1779054058411,50.25,78380.16,1.5,0.85055,0.00017,6.25607]
[1779054058473,50.25,78385.77,1.5,0.85152,0.00017,6.2295]
[1779054059048,50.25,78387.68,1.5,0.85184,0.00017,6.22058]
[1779054060426,50.25,78387.68,1.5,0.85184,0.00017,6.22058]
[1779054066097,50.25,78389.51,1.5,0.85216,0.00017,6.21193]
[1779054071132,50.25,78390.33,1.5,0.85229,0.00017,6.20809]
[1779054073146,50.25,78397.34,1.5,0.85349,0.00017,6.17498]
[1779054074153,50.25,78400.39,1.5,0.854,0.00017,6.16063]
[1779054075460,50.25,78400.39,1.5,0.854,0.00017,6.16063]
[1779054075545,50.25,78400.39,1.5,0.854,0.00017,6.16063]
[1779054075564,50.25,78400.39,1.5,0.854,0.00017,6.16063]
[1779054075665,50.25,78400.51,1.5,0.85402,0.00017,6.16014]
[1779054081202,50.26,78401.1,1.5,0.85411,0.00017,6.15777]
[1779054085503,50.26,78402.49,1.5,0.85433,0.00017,6.15144]
[1779054085554,50.26,78402.49,1.5,0.85433,0.00017,6.15144]
[1779054085811,50.26,78402.49,1.5,0.85433,0.00017,6.15144]
[1779054085910,50.26,78402.83,1.5,0.85438,0.00017,6.14999]
[1779054088251,50.26,78397.84,1.5,0.85353,0.00017,6.17371]
[1779054090327,50.26,78396.93,1.5,0.85338,0.00017,6.17805]
[1779054090371,50.26,78396.93,1.5,0.85338,0.00017,6.17805]
[1779054090516,50.26,78396.93,1.5,0.85338,0.00017,6.17805]
[1779054090614,50.26,78395.94,1.5,0.85321,0.00017,6.18276]
[1779054091272,50.26,78395.09,1.5,0.85325,0.00017,6.17639]
[1779054096307,50.26,78394.74,1.5,0.85319,0.00017,6.17821]
[1779054103363,50.26,78393.15,1.5,0.85291,0.00017,6.18592]
[1779054108398,50.26,78393.21,1.5,0.85292,0.00017,6.18575]
[1779054113433,50.26,78392.95,1.5,0.85287,0.00017,6.18709]
[1779054114789,50.26,78392.95,1.5,0.85287,0.00017,6.18709]
[1779054114812,50.26,78392.95,1.5,0.85287,0.00017,6.18709]
[1779054114876,50.26,78392.74,1.5,0.85283,0.00017,6.18812]
[1779054120482,50.27,78392.57,1.5,0.8528,0.00017,6.18902]
[1779054125192,50.27,78392.09,1.5,0.85272,0.00017,6.19136]
[1779054125237,50.27,78392.09,1.5,0.85272,0.00017,6.19136]
[1779054125309,50.27,78392.09,1.5,0.85272,0.00017,6.19136]
[1779054125517,50.27,78392.19,1.5,0.85273,0.00017,6.19091]
[1779054130552,50.27,78392.18,1.5,0.85273,0.00017,6.19104]
[1779054133558,50.27,78392.25,1.5,0.85274,0.00017,6.19074]
[1779054136572,50.27,78392.47,1.5,0.85277,0.00017,6.18976]
[1779054136594,50.27,78392.33,1.5,0.85275,0.00017,6.19044]
[1779054142638,50.27,78391.99,1.5,0.85269,0.00017,6.19215]
[1779054146666,50.27,78390.2,1.5,0.85238,0.00017,6.20068]
[1779054147759,50.27,78390.2,1.5,0.85238,0.00017,6.20068]
[1779054147811,50.27,78390.2,1.5,0.85238,0.00017,6.20068]
[1779054147826,50.27,78390.2,1.5,0.85238,0.00017,6.20068]
[1779054147860,50.27,78390.2,1.5,0.85238,0.00017,6.20069]
[1779054150561,50.27,78390.31,1.5,0.8524,0.00017,6.20017]
[1779054150662,50.27,78390.31,1.5,0.8524,0.00017,6.20018]
[1779054160764,50.27,78390.03,1.5,0.85254,0.00017,6.19122]
[1779054162778,50.27,78375.73,1.5,0.85008,0.00017,6.25883]
[1779054163199,50.27,78375.73,1.5,0.85008,0.00017,6.25883]
[1779054163252,50.27,78375.73,1.5,0.85008,0.00017,6.25883]
[1779054163313,50.27,78375.73,1.5,0.85008,0.00017,6.25883]
[1779054163785,50.27,78372.6,1.5,0.84954,0.00017,6.27371]
[1779054164792,50.27,78372.84,1.5,0.84957,0.00017,6.27274]
[1779054169827,50.28,78372.77,1.5,0.84954,0.00017,6.27376]
[1779054171630,50.28,78371.7,1.5,0.84934,0.00017,6.27895]
[1779054171682,50.28,78371.7,1.5,0.84934,0.00017,6.27895]
[1779054171809,50.28,78371.7,1.5,0.84934,0.00017,6.27895]
[1779054172031,50.28,78371.7,1.5,0.84934,0.00017,6.27895]
[1779054172125,50.28,78371.78,1.5,0.84935,0.00017,6.27885]
[1779054177883,50.29,78372.04,1.5,0.84936,0.00017,6.27844]
[1779054179202,50.29,78372.42,1.5,0.84942,0.00017,6.27679]
[1779054183925,50.29,78377.11,1.5,0.85021,0.00017,6.2552]
[1779054184932,50.29,78379.25,1.5,0.85058,0.00017,6.24511]
[1779054185939,50.29,78380.76,1.5,0.85084,0.00017,6.23793]
[1779054186946,50.29,78385.84,1.5,0.85172,0.00017,6.2139]
[1779054188960,50.29,78387.34,1.5,0.85197,0.00017,6.20682]
[1779054191499,50.29,78387.34,1.5,0.85197,0.00017,6.20682]
[1779054192696,50.29,78387.71,1.5,0.85204,0.00017,6.2051]
[1779054192725,50.29,78387.71,1.5,0.85204,0.00017,6.2051]
[1779054192812,50.29,78387.71,1.5,0.85204,0.00017,6.2051]
[1779054198023,50.29,78388.27,1.5,0.85213,0.00017,6.20253]
[1779054204065,50.29,78388.01,1.5,0.85208,0.00017,6.20398]
[1779054205218,50.3,78388.13,1.5,0.85209,0.00017,6.2035]
[1779054211114,50.3,78388.71,1.5,0.85237,0.00017,6.19085]
[1779054216149,50.3,78389.14,1.5,0.85242,0.00017,6.18931]
[1779054221184,50.31,78388.63,1.5,0.85232,0.00017,6.1922]
[1779054226219,50.31,78388.68,1.5,0.85231,0.00017,6.19244]
[1779054228233,50.31,78390.57,1.5,0.85263,0.00017,6.1837]
[1779054231254,50.31,78397.06,1.5,0.85372,0.00017,6.15332]
[1779054236290,50.32,78397.16,1.5,0.85373,0.00017,6.15319]
[1779054238304,50.32,78398.58,1.5,0.85396,0.00017,6.14663]
[1779054243340,50.32,78397.74,1.5,0.85381,0.00017,6.15093]
[1779054248740,50.32,78398.35,1.5,0.8539,0.00017,6.14831]
[1779054254417,50.32,78399.2,1.5,0.85403,0.00017,6.14478]
[1779054259599,50.33,78398.12,1.5,0.85384,0.00017,6.15008]
[1779054271536,50.33,78397.86,1.5,0.85396,0.00017,6.14166]
[1779054276571,50.33,78397.73,1.5,0.85393,0.00017,6.14258]
[1779054280599,50.34,78396.46,1.5,0.8537,0.00017,6.14882]
[1779054285634,50.34,78396.53,1.5,0.85371,0.00017,6.14876]
[1779054290669,50.34,78396.43,1.5,0.85368,0.00017,6.14949]
[1779054296711,50.34,78395.32,1.5,0.85348,0.00017,6.15503]
[1779054301746,50.34,78394.94,1.5,0.85341,0.00017,6.15703]
[1779054306781,50.35,78394.99,1.5,0.85341,0.00017,6.157]
[1779054317858,50.35,78395.12,1.5,0.85341,0.00017,6.15687]
[1779054323900,50.35,78394.9,1.5,0.85337,0.00017,6.15815]
[1779054337998,50.36,78394.9,1.5,0.85354,0.00017,6.14828]
[1779054343033,50.36,78393.71,1.5,0.85333,0.00017,6.15412]
[1779054348069,50.36,78393.34,1.5,0.85326,0.00017,6.15611]
[1779054351089,50.36,78391.14,1.5,0.85288,0.00017,6.16661]
[1779054358138,50.36,78390.64,1.5,0.85278,0.00017,6.16927]
[1779054363173,50.36,78390.15,1.5,0.85269,0.00017,6.17182]
[1779054368208,50.37,78390.4,1.5,0.85273,0.00017,6.17075]
[1779054371229,50.37,78388.97,1.5,0.85248,0.00017,6.17754]
[1779054372236,50.37,78387.14,1.5,0.85217,0.00017,6.18619]
[1779054377271,50.37,78378.66,1.5,0.85071,0.00017,6.2262]
[1779054378278,50.37,78373.34,1.5,0.84979,0.00017,6.25136]
[1779054379285,50.37,78371.01,1.5,0.84939,0.00017,6.26238]
[1779054381299,50.37,78368.1,1.5,0.84888,0.00017,6.27613]
[1779054385327,50.37,78365.4,1.5,0.84842,0.00017,6.28885]
[1779054388532,50.37,78365.52,1.5,0.84844,0.00017,6.28814]
[1779054392376,50.36,78364.91,1.5,0.84855,0.00017,6.28009]
[1779054397411,50.36,78364.62,1.5,0.84851,0.00017,6.28094]
[1779054403453,50.35,78363.96,1.5,0.84842,0.00017,6.28357]
[1779054408488,50.35,78362.78,1.5,0.84823,0.00017,6.28857]
[1779054413523,50.35,78363.67,1.5,0.84841,0.00017,6.28377]
[1779054418558,50.34,78362.68,1.5,0.84826,0.00017,6.28783]
[1779054419565,50.34,78372.26,1.5,0.84992,0.00017,6.24254]
[1779054420572,50.34,78379.44,1.5,0.85117,0.00017,6.20859]
[1779054421579,50.34,78383.29,1.5,0.85183,0.00017,6.1904]
[1779054422586,50.34,78387.83,1.5,0.85261,0.00017,6.16898]
[1779054424600,50.34,78391.33,1.5,0.8532,0.00017,6.15255]
[1779054426614,50.34,78393.52,1.5,0.85357,0.00017,6.14234]
[1779054431164,50.34,78393.03,1.5,0.85348,0.00017,6.14479]
[1779054431173,50.34,78389.97,1.5,0.85295,0.00017,6.1594]
[1779054436684,50.35,78391.52,1.5,0.85321,0.00017,6.15234]
[1779054438698,50.35,78395.7,1.5,0.85392,0.00017,6.13274]
[1779054442726,50.35,78394.12,1.5,0.85364,0.00017,6.14049]
[1779054445747,50.35,78392.76,1.5,0.8534,0.00017,6.1471]
[1779054451789,50.35,78393.0,1.5,0.85362,0.00017,6.13586]
[1779054458838,50.36,78392.53,1.5,0.85353,0.00017,6.13852]
[1779054465887,50.36,78392.28,1.5,0.85347,0.00017,6.14014]
[1779054472936,50.36,78392.17,1.5,0.85343,0.00017,6.14109]
[1779054478978,50.37,78393.31,1.5,0.85361,0.00017,6.13607]
[1779054480992,50.37,78397.87,1.5,0.85438,0.00017,6.11472]
[1779054486027,50.37,78398.19,1.5,0.85442,0.00017,6.11369]
[1779054491062,50.37,78398.89,1.5,0.85452,0.00017,6.11086]
[1779054493076,50.37,78400.26,1.5,0.85475,0.00017,6.1046]
[1779054498467,50.38,78400.28,1.5,0.85474,0.00017,6.10492]
[1779054506167,50.38,78402.25,1.5,0.85504,0.00017,6.09657]
[1779054511202,50.39,78402.25,1.5,0.85521,0.00017,6.08664]
[1779054516243,50.39,78402.11,1.5,0.85517,0.00017,6.088]
[1779054519264,50.4,78403.38,1.5,0.85537,0.00017,6.08237]
[1779054524299,50.4,78404.77,1.5,0.85558,0.00017,6.07643]
[1779054529334,50.41,78405.74,1.5,0.85572,0.00017,6.07252]
[1779054534369,50.41,78405.94,1.5,0.85573,0.00017,6.07222]
[1779054541418,50.42,78405.99,1.5,0.85571,0.00017,6.0729]
[1779054547460,50.42,78406.54,1.5,0.85577,0.00017,6.07108]
[1779054553503,50.43,78406.98,1.5,0.85582,0.00017,6.06981]
[1779054555517,50.43,78409.64,1.5,0.85626,0.00017,6.05757]
[1779054560552,50.44,78410.29,1.5,0.85634,0.00017,6.05528]
[1779054562566,50.44,78414.28,1.5,0.857,0.00017,6.03684]
[1779054565592,50.44,78427.38,1.5,0.85917,0.00017,5.97553]
[1779054566599,50.44,78433.73,1.5,0.86021,0.00016,5.946]
[1779054567606,50.45,78436.19,1.5,0.86061,0.00016,5.93477]
[1779054572642,50.45,78438.14,1.5,0.86109,0.00016,5.91597]
[1779054575664,50.45,78432.58,1.5,0.86017,0.00016,5.94227]
[1779054577678,50.45,78421.82,1.5,0.85838,0.00017,5.9929]
[1779054578685,50.45,78422.29,1.5,0.85846,0.00017,5.99077]
[1779054579692,50.46,78417.75,1.5,0.85769,0.00017,6.01231]
[1779054580699,50.46,78414.99,1.5,0.85723,0.00017,6.02546]
[1779054581706,50.46,78407.28,1.5,0.85593,0.00017,6.06186]
[1779054582713,50.46,78402.57,1.5,0.85513,0.00017,6.08411]
[1779054583720,50.46,78400.33,1.5,0.85475,0.00017,6.09473]
[1779054586745,50.46,78397.91,1.5,0.85433,0.00017,6.10632]
[1779054590772,50.46,78394.79,1.5,0.85379,0.00017,6.12121]
[1779054591779,50.46,78393.32,1.5,0.85354,0.00017,6.12815]
[1779054592786,50.46,78392.01,1.5,0.85332,0.00017,6.13434]
[1779054594800,50.46,78389.41,1.5,0.85287,0.00017,6.14661]
[1779054595807,50.46,78388.1,1.5,0.85265,0.00017,6.15277]
[1779054600842,50.46,78384.76,1.5,0.85208,0.00017,6.16847]
[1779054605877,50.46,78388.28,1.5,0.85268,0.00017,6.1518]
[1779054610912,50.46,78392.97,1.5,0.85348,0.00017,6.12975]
[1779054611919,50.46,78396.28,1.5,0.85404,0.00017,6.11422]
[1779054612926,50.46,78398.24,1.5,0.85437,0.00017,6.10505]
[1779054613933,50.46,78401.52,1.5,0.85493,0.00017,6.0897]
[1779054618971,50.47,78410.87,1.5,0.85649,0.00017,6.04621]
[1779054619977,50.47,78412.58,1.5,0.85677,0.00017,6.03832]
[1779054625016,50.48,78413.79,1.5,0.85694,0.00017,6.03344]
[1779054626023,50.48,78415.17,1.5,0.85717,0.00017,6.02713]
[1779054633072,50.49,78415.91,1.5,0.85744,0.00017,6.01442]
[1779054638107,50.49,78416.13,1.5,0.85745,0.00017,6.01437]
[1779054643142,50.5,78413.94,1.5,0.85704,0.00017,6.02567]
[1779054647170,50.51,78412.03,1.5,0.8567,0.00017,6.03538]
[1779054650191,50.51,78409.98,1.5,0.85634,0.00017,6.0455]
[1779054654219,50.51,78406.83,1.5,0.85578,0.00017,6.06088]
[1779054660261,50.52,78405.78,1.5,0.85558,0.00017,6.06656]
[1779054665296,50.52,78402.2,1.5,0.85496,0.00017,6.08392]
[1779054666303,50.53,78385.14,1.5,0.85205,0.00017,6.16418]
[1779054667310,50.53,78382.47,1.5,0.85159,0.00017,6.17682]
[1779054668317,50.53,78387.9,1.5,0.85252,0.00017,6.15129]
[1779054670331,50.53,78389.36,1.5,0.85277,0.00017,6.14442]
[1779054675369,50.53,78389.77,1.5,0.85283,0.00017,6.14263]
[1779054680404,50.53,78389.41,1.5,0.85277,0.00017,6.14447]
[1779054685439,50.53,78389.32,1.5,0.85275,0.00017,6.14507]
[1779054690474,50.53,78389.59,1.5,0.85279,0.00017,6.14395]
[1779054695509,50.53,78389.8,1.5,0.85301,0.00017,6.13267]
[1779054700544,50.53,78389.9,1.5,0.85302,0.00017,6.13242]
[1779054707593,50.54,78389.99,1.5,0.85302,0.00017,6.13231]
[1779054712628,50.54,78389.97,1.5,0.85301,0.00017,6.13263]
[1779054717663,50.54,78390.04,1.5,0.85302,0.00017,6.13253]
[1779054723705,50.54,78390.04,1.5,0.85301,0.00017,6.1328]
[1779054728740,50.54,78389.01,1.5,0.85282,0.00017,6.13786]
[1779054733775,50.54,78389.04,1.5,0.85282,0.00017,6.13791]
[1779054738810,50.55,78389.12,1.5,0.85283,0.00017,6.13773]
[1779054742838,50.55,78387.49,1.5,0.85254,0.00017,6.14555]
[1779054748880,50.55,78386.65,1.5,0.85239,0.00017,6.14965]
[1779054757944,50.55,78386.33,1.5,0.85252,0.00017,6.1409]
[1779054763985,50.55,78385.26,1.5,0.85233,0.00017,6.14611]
[1779054770028,50.55,78385.36,1.5,0.85235,0.00017,6.14581]
[1779054778083,50.56,78385.76,1.5,0.85241,0.00017,6.14418]
[1779054783118,50.56,78385.56,1.5,0.85237,0.00017,6.14527]
[1779054789160,50.56,78386.1,1.5,0.85245,0.00017,6.14293]
[1779054795202,50.56,78385.33,1.5,0.85231,0.00017,6.14673]
[1779054800237,50.56,78384.19,1.5,0.85211,0.00017,6.15221]
[1779054805272,50.56,78380.25,1.5,0.85143,0.00017,6.17082]
[1779054806279,50.56,78376.1,1.5,0.85072,0.00017,6.19031]
[1779054807286,50.56,78374.46,1.5,0.85044,0.00017,6.19799]
[1779054812321,50.56,78373.66,1.5,0.8505,0.00017,6.19104]
[1779054818345,50.56,78374.63,1.5,0.85067,0.00017,6.18639]
[1779054818609,50.56,78369.64,1.5,0.84981,0.00017,6.20975]
[1779054821384,50.56,78368.3,1.5,0.84958,0.00017,6.21593]
[1779054829441,50.55,78368.23,1.5,0.84959,0.00017,6.21581]
[1779054836490,50.55,78368.09,1.5,0.84957,0.00017,6.21612]
[1779054842532,50.55,78367.68,1.5,0.84951,0.00017,6.21775]
[1779054849582,50.55,78366.98,1.5,0.84941,0.00017,6.22066]
[1779054855624,50.54,78366.73,1.5,0.84937,0.00017,6.22154]
[1779054860659,50.54,78366.66,1.5,0.84937,0.00017,6.22164]
[1779054862673,50.54,78364.97,1.5,0.84908,0.00017,6.22949]
[1779054867708,50.54,78364.73,1.5,0.84905,0.00017,6.23034]
[1779054873750,50.54,78363.17,1.5,0.84899,0.00017,6.22676]
[1779054878785,50.53,78363.49,1.5,0.84905,0.00017,6.22494]
[1779054883823,50.53,78362.47,1.5,0.84889,0.00017,6.22936]
[1779054884830,50.53,78363.91,1.5,0.84914,0.00017,6.22251]
[1779054886844,50.53,78365.94,1.5,0.8495,0.00017,6.21282]
[1779054892886,50.53,78366.26,1.5,0.84957,0.00017,6.21094]
[1779054897921,50.52,78366.07,1.5,0.84955,0.00017,6.2115]
[1779054900942,50.52,78367.54,1.5,0.84981,0.00017,6.20438]
[1779054901949,50.52,78370.13,1.5,0.85027,0.00017,6.19213]
[1779054906984,50.52,78370.21,1.5,0.85029,0.00017,6.19153]
[1779054912019,50.52,78369.87,1.5,0.85024,0.00017,6.19293]
[1779054917054,50.52,78369.79,1.5,0.85023,0.00017,6.19313]
[1779054922089,50.51,78369.92,1.5,0.85026,0.00017,6.19236]
[1779054925110,50.51,78372.76,1.5,0.85075,0.00017,6.17892]
[1779054926117,50.51,78374.94,1.5,0.85113,0.00017,6.16866]
[1779054930145,50.51,78380.84,1.5,0.85214,0.00017,6.14095]
[1779054935180,50.52,78382.26,1.5,0.85257,0.00017,6.12402]
[1779054936187,50.52,78384.13,1.5,0.85289,0.00017,6.11529]
[1779054940803,50.52,78385.15,1.5,0.85306,0.00017,6.11073]
[1779054945250,50.52,78387.03,1.5,0.85336,0.00017,6.10239]
[1779054950285,50.53,78390.92,1.5,0.85401,0.00017,6.08458]
[1779054951292,50.53,78394.03,1.5,0.85454,0.00017,6.07008]
[1779054957334,50.53,78393.78,1.5,0.85447,0.00017,6.07203]
[1779054962369,50.54,78394.21,1.5,0.85452,0.00017,6.07065]
[1779054963376,50.54,78396.2,1.5,0.85485,0.00017,6.06143]
[1779054964383,50.54,78398.6,1.5,0.85525,0.00017,6.0503]
[1779054969418,50.55,78398.95,1.5,0.85529,0.00017,6.04941]
[1779054971432,50.55,78393.0,1.5,0.85426,0.00017,6.07764]
[1779054972439,50.55,78391.05,1.5,0.85393,0.00017,6.0869]
[1779054977474,50.55,78390.58,1.5,0.85383,0.00017,6.08957]
[1779054982509,50.56,78390.35,1.5,0.85378,0.00017,6.09109]
[1779054987544,50.56,78390.39,1.5,0.85377,0.00017,6.09136]
[1779054992579,50.56,78391.07,1.5,0.85406,0.00017,6.07808]
[1779054997614,50.57,78391.14,1.5,0.85406,0.00017,6.07827]
[1779055002649,50.57,78391.07,1.5,0.85403,0.00017,6.07912]
[1779055007684,50.57,78391.18,1.5,0.85403,0.00017,6.07911]
[1779055012719,50.58,78391.42,1.5,0.85405,0.00017,6.07849]
[1779055017755,50.58,78391.66,1.5,0.85407,0.00017,6.07798]
[1779055022791,50.59,78391.92,1.5,0.85409,0.00017,6.07727]
[1779055027826,50.59,78393.37,1.5,0.85432,0.00017,6.07097]
[1779055030847,50.59,78391.95,1.5,0.85407,0.00017,6.07795]
[1779055037896,50.6,78392.42,1.5,0.85413,0.00017,6.07644]
[1779055042931,50.6,78393.28,1.5,0.85425,0.00017,6.07291]
[1779055047966,50.61,78392.24,1.5,0.85406,0.00017,6.0783]
[1779055048866,50.61,78392.24,1.5,0.85406,0.00017,6.0783]
[1779055053608,50.61,78392.41,1.5,0.85427,0.00017,6.06743]
[1779055053660,50.61,78392.41,1.5,0.85427,0.00017,6.06743]
[1779055053810,50.61,78392.41,1.5,0.85427,0.00017,6.06743]
[1779055059044,50.61,78394.24,1.5,0.85456,0.00017,6.05949]
[1779055064079,50.62,78394.34,1.5,0.85455,0.00017,6.05961]
[1779055069114,50.62,78394.18,1.5,0.8545,0.00017,6.06094]
[1779055073879,50.63,78394.11,1.5,0.85448,0.00017,6.0616]
[1779055078327,50.63,78393.95,1.5,0.85443,0.00017,6.06291]
[1779055078569,50.63,78393.95,1.5,0.85443,0.00017,6.06291]
[1779055080328,50.63,78393.26,1.5,0.85431,0.00017,6.06636]
[1779055080526,50.63,78393.26,1.5,0.85431,0.00017,6.06636]
[1779055080627,50.63,78393.1,1.5,0.85428,0.00017,6.06721]
[1779055086352,50.64,78393.16,1.5,0.85427,0.00017,6.06745]
[1779055092275,50.64,78393.07,1.5,0.85423,0.00017,6.06859]
[1779055097310,50.65,78393.48,1.5,0.85428,0.00017,6.06717]
[1779055103352,50.65,78393.36,1.5,0.85424,0.00017,6.06833]
[1779055108387,50.65,78393.47,1.5,0.85424,0.00017,6.06832]
[1779055111546,50.66,78393.59,1.5,0.85425,0.00017,6.06795]
[1779055111646,50.66,78393.58,1.5,0.85444,0.00017,6.05754]
[1779055112293,50.66,78393.58,1.5,0.85444,0.00017,6.05754]
[1779055113988,50.66,78394.04,1.5,0.85452,0.00017,6.05549]
[1779055114038,50.66,78394.04,1.5,0.85452,0.00017,6.05549]
[1779055114059,50.66,78394.04,1.5,0.85452,0.00017,6.05549]
[1779055114038,50.66,78393.9,1.5,0.85449,0.00017,6.05637]
[1779055114429,50.66,78393.76,1.5,0.85446,0.00017,6.05702]
[1779055119464,50.66,78393.54,1.5,0.85441,0.00017,6.0586]
[1779055121478,50.66,78396.09,1.5,0.85483,0.00017,6.04687]
[1779055122485,50.67,78400.93,1.5,0.85565,0.00017,6.02434]
[1779055124499,50.67,78403.72,1.5,0.85611,0.00017,6.01159]
[1779055125968,50.67,78403.72,1.5,0.85611,0.00017,6.01159]
[1779055126020,50.67,78403.72,1.5,0.85611,0.00017,6.01159]
[1779055126059,50.67,78403.72,1.5,0.85611,0.00017,6.01159]
[1779055126104,50.67,78403.81,1.5,0.85611,0.00017,6.01152]
[1779055131548,50.68,78405.14,1.5,0.8563,0.00017,6.00614]
[1779055135975,50.68,78405.07,1.5,0.85628,0.00017,6.00682]
[1779055136026,50.68,78405.07,1.5,0.85628,0.00017,6.00682]
[1779055136060,50.68,78405.07,1.5,0.85628,0.00017,6.00682]
[1779055136063,50.68,78405.03,1.5,0.85626,0.00017,6.00752]
[1779055141627,50.69,78405.82,1.5,0.85636,0.00017,6.00468]
[1779055142625,50.69,78395.45,1.5,0.8546,0.00017,6.05338]
[1779055143433,50.69,78395.45,1.5,0.8546,0.00017,6.05338]
[1779055143633,50.69,78390.1,1.5,0.85368,0.00017,6.07853]
[1779055145285,50.69,78389.73,1.5,0.85362,0.00017,6.08033]
[1779055145315,50.69,78389.73,1.5,0.85362,0.00017,6.08033]
[1779055145524,50.69,78389.73,1.5,0.85362,0.00017,6.08033]
[1779055145647,50.69,78388.6,1.5,0.85342,0.00017,6.08569]
[1779055146499,50.69,78388.6,1.5,0.85342,0.00017,6.08569]
[1779055146626,50.69,78388.6,1.5,0.85342,0.00017,6.08569]
[1779055146654,50.69,78384.81,1.5,0.85277,0.00017,6.1035]
[1779055147661,50.69,78381.04,1.5,0.85212,0.00017,6.1212]
[1779055152696,50.69,78380.16,1.5,0.85197,0.00017,6.12538]
[1779055157064,50.69,78380.59,1.5,0.85204,0.00017,6.12337]
[1779055157130,50.69,78380.59,1.5,0.85204,0.00017,6.12337]
[1779055157081,50.69,78380.47,1.5,0.85202,0.00017,6.12399]
[1779055157319,50.69,78380.47,1.5,0.85202,0.00017,6.12399]
[1779055157731,50.69,78380.66,1.5,0.85205,0.00017,6.1231]
[1779055162768,50.7,78380.64,1.5,0.85205,0.00017,6.12328]
[1779055167803,50.7,78380.65,1.5,0.85204,0.00017,6.12334]
[1779055171831,50.7,78380.86,1.5,0.85227,0.00017,6.11188]
[1779055176998,50.7,78380.93,1.5,0.85228,0.00017,6.11162]
[1779055177049,50.7,78380.93,1.5,0.85228,0.00017,6.11162]
[1779055177059,50.7,78380.93,1.5,0.85228,0.00017,6.11162]
[1779055177099,50.7,78380.97,1.5,0.85229,0.00017,6.11158]
[1779055177873,50.7,78372.24,1.5,0.85078,0.00017,6.15249]
[1779055178880,50.7,78369.07,1.5,0.85023,0.00017,6.16739]
[1779055180894,50.7,78369.46,1.5,0.8503,0.00017,6.16551]
[1779055183915,50.7,78374.09,1.5,0.8511,0.00017,6.14372]
[1779055185694,50.7,78374.37,1.5,0.85115,0.00017,6.14239]
[1779055185744,50.7,78374.37,1.5,0.85115,0.00017,6.14239]
[1779055185812,50.7,78374.37,1.5,0.85115,0.00017,6.14239]
[1779055185929,50.7,78374.79,1.5,0.85123,0.00017,6.14043]
[1779055190964,50.7,78372.8,1.5,0.85088,0.00017,6.1498]
[1779055192978,50.7,78370.76,1.5,0.85053,0.00017,6.15936]
[1779055198013,50.7,78370.22,1.5,0.85043,0.00017,6.16184]
[1779055200398,50.7,78369.87,1.5,0.85037,0.00017,6.16346]
[1779055200724,50.7,78369.87,1.5,0.85037,0.00017,6.16346]
[1779055200771,50.7,78369.87,1.5,0.85037,0.00017,6.16346]
[1779055200916,50.7,78369.87,1.5,0.85037,0.00017,6.16346]
[1779055201050,50.7,78343.3,1.5,0.84572,0.00018,6.28805]
[1779055201821,50.7,78343.3,1.5,0.84572,0.00018,6.28805]
[1779055202051,50.7,78345.2,1.5,0.84605,0.00018,6.27923]
[1779055203058,50.7,78352.61,1.5,0.84737,0.00018,6.24428]
[1779055204065,50.7,78365.39,1.5,0.84961,0.00017,6.18422]
[1779055204794,50.7,78365.39,1.5,0.84961,0.00017,6.18422]
[1779055205073,50.7,78365.98,1.5,0.84971,0.00017,6.18141]
[1779055206080,50.7,78371.68,1.5,0.8507,0.00017,6.15465]
[1779055211115,50.7,78370.94,1.5,0.85057,0.00017,6.15809]
[1779055212122,50.7,78373.06,1.5,0.85094,0.00017,6.14815]
[1779055214136,50.7,78368.96,1.5,0.85023,0.00017,6.16738]
[1779055217157,50.69,78360.41,1.5,0.84874,0.00017,6.20741]
[1779055217595,50.69,78360.41,1.5,0.84874,0.00017,6.20741]
[1779055217682,50.69,78360.41,1.5,0.84874,0.00017,6.20741]
[1779055218164,50.69,78351.61,1.5,0.8472,0.00018,6.24869]
[1779055219171,50.7,78343.58,1.5,0.84578,0.00018,6.28644]
[1779055220178,50.69,78346.4,1.5,0.84628,0.00018,6.27312]
[1779055221186,50.69,78349.56,1.5,0.84684,0.00018,6.25822]
[1779055223623,50.69,78350.62,1.5,0.84703,0.00018,6.25313]
[1779055224433,50.69,78349.29,1.5,0.8468,0.00018,6.25931]
[1779055224478,50.69,78349.29,1.5,0.8468,0.00018,6.25931]
[1779055224563,50.69,78349.29,1.5,0.8468,0.00018,6.25931]
[1779055225213,50.69,78349.53,1.5,0.84685,0.00018,6.25813]
[1779055230248,50.69,78349.79,1.5,0.8469,0.00018,6.25662]
[1779055231255,50.69,78349.15,1.5,0.84699,0.00018,6.24897]
[1779055233269,50.69,78355.34,1.5,0.84808,0.00018,6.21983]
[1779055237012,50.69,78355.05,1.5,0.84803,0.00018,6.22115]
[1779055237061,50.69,78355.05,1.5,0.84803,0.00018,6.22115]
[1779055237111,50.69,78355.13,1.5,0.84805,0.00018,6.22066]
[1779055237242,50.69,78355.13,1.5,0.84805,0.00018,6.22066]
[1779055241325,50.68,78347.9,1.5,0.84679,0.00018,6.25426]
[1779055243718,50.68,78347.48,1.5,0.84672,0.00018,6.25618]
[1779055243814,50.68,78347.48,1.5,0.84672,0.00018,6.25618]
[1779055243886,50.68,78346.82,1.5,0.8466,0.00018,6.25923]
[1779055246532,50.68,78345.65,1.5,0.8464,0.00018,6.26461]
[1779055247367,50.68,78331.06,1.5,0.84381,0.00018,6.3331]
[1779055248374,50.68,78323.69,1.5,0.84249,0.00018,6.36768]
[1779055250527,50.68,78323.13,1.5,0.84239,0.00018,6.37026]
[1779055251802,50.68,78322.5,1.5,0.84228,0.00018,6.37316]
[1779055251811,50.68,78322.5,1.5,0.84228,0.00018,6.37316]
[1779055251845,50.68,78322.5,1.5,0.84228,0.00018,6.37316]
[1779055251946,50.68,78322.97,1.5,0.84236,0.00018,6.3709]
[1779055255314,50.68,78321.44,1.5,0.8421,0.00018,6.3779]
[1779055255561,50.68,78321.44,1.5,0.8421,0.00018,6.3779]
[1779055255662,50.68,78319.06,1.5,0.84167,0.00018,6.389]
[1779055256993,50.68,78319.06,1.5,0.84167,0.00018,6.389]
[1779055257043,50.68,78314.97,1.5,0.84093,0.00018,6.40818]
[1779055257679,50.68,78311.57,1.5,0.84032,0.00018,6.42409]
[1779055259452,50.68,78309.65,1.5,0.83997,0.00018,6.43297]
[1779055261396,50.68,78308.24,1.5,0.83972,0.00018,6.43945]
[1779055261449,50.68,78308.24,1.5,0.83972,0.00018,6.43945]
[1779055261561,50.68,78308.24,1.5,0.83972,0.00018,6.43945]
[1779055261660,50.68,78308.15,1.5,0.83971,0.00018,6.43973]
[1779055266925,50.67,78308.02,1.5,0.83971,0.00018,6.43975]
[1779055267508,50.67,78297.95,1.5,0.83788,0.00018,6.48676]
[1779055268515,50.67,78294.99,1.5,0.83734,0.00018,6.5005]
[1779055272228,50.66,78289.8,1.5,0.83641,0.00018,6.52422]
[1779055272543,50.66,78280.51,1.5,0.83469,0.00019,6.56779]
[1779055274240,50.66,78270.79,1.5,0.8329,0.00019,6.61298]
[1779055275180,50.66,78270.79,1.5,0.8329,0.00019,6.61298]
[1779055275220,50.66,78260.47,1.5,0.83097,0.00019,6.66105]
[1779055275567,50.66,78255.78,1.5,0.83009,0.00019,6.683]
[1779055276574,50.66,78252.78,1.5,0.82953,0.00019,6.69674]
[1779055279595,50.65,78248.65,1.5,0.82877,0.00019,6.71553]
[1779055280602,50.65,78246.08,1.5,0.82829,0.00019,6.72734]
[1779055281610,50.65,78243.72,1.5,0.82785,0.00019,6.73821]
[1779055286645,50.64,78241.49,1.5,0.82746,0.00019,6.74773]
[1779055288659,50.64,78238.38,1.5,0.82688,0.00019,6.76188]
[1779055289666,50.63,78240.48,1.5,0.82729,0.00019,6.75185]
[1779055292072,50.63,78240.74,1.5,0.82735,0.00019,6.75043]
[1779055292104,50.63,78240.74,1.5,0.82735,0.00019,6.75043]
[1779055292168,50.63,78240.78,1.5,0.82757,0.00019,6.73929]
[1779055292314,50.63,78240.78,1.5,0.82757,0.00019,6.73929]
[1779055297722,50.62,78243.19,1.5,0.82807,0.00019,6.72708]
[1779055298729,50.62,78247.2,1.5,0.82884,0.00019,6.70808]
[1779055299995,50.62,78247.2,1.5,0.82884,0.00019,6.70808]
[1779055300047,50.62,78247.2,1.5,0.82884,0.00019,6.70808]
[1779055300063,50.62,78247.2,1.5,0.82884,0.00019,6.70808]
[1779055300148,50.62,78248.21,1.5,0.82905,0.00019,6.70295]
[1779055300743,50.62,78245.54,1.5,0.82854,0.00019,6.71546]
[1779055302757,50.61,78242.48,1.5,0.82797,0.00019,6.72935]
[1779055303764,50.61,78235.29,1.5,0.8266,0.00019,6.76277]
[1779055304771,50.61,78231.51,1.5,0.82589,0.00019,6.78018]
[1779055305903,50.61,78231.51,1.5,0.82589,0.00019,6.78018]
[1779055306008,50.61,78231.51,1.5,0.82589,0.00019,6.78018]
[1779055306059,50.61,78231.51,1.5,0.82589,0.00019,6.78018]
[1779055306093,50.61,78231.5,1.5,0.8259,0.00019,6.77994]
[1779055311820,50.59,78230.46,1.5,0.82576,0.00019,6.78335]
[1779055313276,50.59,78230.46,1.5,0.82576,0.00019,6.78335]
[1779055314269,50.59,78229.03,1.5,0.82549,0.00019,6.78979]
[1779055313834,50.59,78220.42,1.5,0.82384,0.00019,6.82978]
[1779055314841,50.56,78202.07,1.5,0.82037,0.0002,6.91261]
[1779055315849,50.54,78200.02,1.5,0.82007,0.0002,6.91962]
[1779055317106,50.54,78200.02,1.5,0.82007,0.0002,6.91962]
[1779055322310,50.47,78198.46,1.5,0.82011,0.0002,6.91861]
[1779055322735,50.45,78197.29,1.5,0.81998,0.0002,6.92156]
[1779055323043,50.45,78197.29,1.5,0.81998,0.0002,6.92156]
[1779055323046,50.45,78197.29,1.5,0.81998,0.0002,6.92156]
[1779055323181,50.42,78176.02,1.5,0.81586,0.0002,7.0183]
[1779055323905,50.42,78154.05,1.5,0.81144,0.0002,7.12031]
[1779055325162,50.42,78154.05,1.5,0.81144,0.0002,7.12031]
[1779055325258,50.42,78148.19,1.5,0.81027,0.0002,7.14684]
[1779055325740,50.42,78148.19,1.5,0.81027,0.0002,7.14684]
[1779055325919,50.42,78135.71,1.5,0.80771,0.00021,7.20461]
[1779055327239,50.42,78135.71,1.5,0.80771,0.00021,7.20461]
[1779055327352,50.35,78107.59,1.5,0.80216,0.00021,7.32784]
[1779055327551,50.35,78107.59,1.5,0.80216,0.00021,7.32784]
[1779055328123,50.35,78107.59,1.5,0.80216,0.00021,7.32784]
[1779055328161,50.35,78050.63,1.5,0.78999,0.00022,7.58756]
[1779055328976,50.33,78067.67,1.5,0.79381,0.00022,7.50757]
[1779055330246,50.33,78067.67,1.5,0.79381,0.00022,7.50757]
[1779055330251,50.22,78080.95,1.5,0.79714,0.00021,7.43648]
[1779055330360,50.22,78080.95,1.5,0.79714,0.00021,7.43648]
[1779055331200,50.22,78080.95,1.5,0.79714,0.00021,7.43648]
[1779055331240,50.18,78102.89,1.5,0.80196,0.00021,7.33174]
[1779055331997,50.18,78113.39,1.5,0.80417,0.00021,7.28324]
[1779055333004,50.16,78096.59,1.5,0.80075,0.00021,7.35813]
[1779055333878,50.16,78096.59,1.5,0.80075,0.00021,7.35813]
[1779055334069,50.16,78096.59,1.5,0.80075,0.00021,7.35813]
[1779055334125,50.16,78096.59,1.5,0.80075,0.00021,7.35813]
[1779055334126,50.15,78091.73,1.5,0.79973,0.00021,7.38032]
[1779055335018,50.13,78090.07,1.5,0.79951,0.00021,7.38521]
[1779055336025,50.1,78097.64,1.5,0.80124,0.00021,7.34733]
[1779055336593,50.1,78097.64,1.5,0.80124,0.00021,7.34733]
[1779055336752,50.1,78097.64,1.5,0.80124,0.00021,7.34733]
[1779055336809,50.1,78097.64,1.5,0.80124,0.00021,7.34733]
[1779055336833,50.1,78097.64,1.5,0.80124,0.00021,7.34733]
[1779055337068,50.1,78097.64,1.5,0.80124,0.00021,7.34733]
[1779055337281,50.1,78097.64,1.5,0.80124,0.00021,7.34733]
[1779055337084,50.07,78094.53,1.5,0.80072,0.00021,7.35866]
[1779055338039,50.04,78090.53,1.5,0.79999,0.00021,7.37458]
[1779055339046,50.02,78086.6,1.5,0.79927,0.00021,7.39006]
[1779055340053,49.99,78079.43,1.5,0.79787,0.00021,7.42029]
[1779055340739,49.99,78079.43,1.5,0.79787,0.00021,7.42029]
[1779055340809,49.99,78079.43,1.5,0.79787,0.00021,7.42029]
[1779055340817,49.99,78079.43,1.5,0.79787,0.00021,7.42029]
[1779055340849,49.99,78079.43,1.5,0.79787,0.00021,7.42029]
[1779055341320,49.99,78079.43,1.5,0.79787,0.00021,7.42029]
[1779055341326,49.93,78082.04,1.5,0.79871,0.00021,7.40201]
[1779055341476,49.93,78082.04,1.5,0.79871,0.00021,7.40201]
[1779055341567,49.93,78082.04,1.5,0.79871,0.00021,7.40201]
[1779055341750,49.93,78082.04,1.5,0.79871,0.00021,7.40201]
[1779055343074,49.9,78068.62,1.5,0.79597,0.00022,7.4608]
[1779055344081,49.9,78075.97,1.5,0.79756,0.00021,7.42675]
[1779055344722,49.9,78075.97,1.5,0.79756,0.00021,7.42675]
[1779055344871,49.9,78075.97,1.5,0.79756,0.00021,7.42675]
[1779055344941,49.9,78075.97,1.5,0.79756,0.00021,7.42675]
[1779055345088,49.86,78083.01,1.5,0.79924,0.00021,7.39046]
[1779055346095,49.83,78086.62,1.5,0.80016,0.00021,7.37043]
[1779055347102,49.81,78083.2,1.5,0.79951,0.00021,7.38453]
[1779055348079,49.81,78083.2,1.5,0.79951,0.00021,7.38453]
[1779055348710,49.8,78082.94,1.5,0.79952,0.00021,7.38423]
[1779055350124,49.76,78085.65,1.5,0.80025,0.00021,7.36834]
[1779055351131,49.73,78085.73,1.5,0.8006,0.00021,7.35447]
[1779055351713,49.73,78085.73,1.5,0.8006,0.00021,7.35447]
[1779055352306,49.71,78109.27,1.5,0.8057,0.00021,7.24208]
[1779055352544,49.71,78109.27,1.5,0.8057,0.00021,7.24208]
[1779055352657,49.71,78109.27,1.5,0.8057,0.00021,7.24208]
[1779055352735,49.71,78109.27,1.5,0.8057,0.00021,7.24208]
[1779055353145,49.71,78114.89,1.5,0.80688,0.00021,7.21577]
[1779055354152,49.71,78117.4,1.5,0.80742,0.00021,7.20364]
[1779055355756,49.71,78117.7,1.5,0.80748,0.00021,7.20223]
[1779055356386,49.7,78117.79,1.5,0.80751,0.00021,7.20159]
[1779055359305,49.7,78117.69,1.5,0.80752,0.00021,7.2014]
[1779055359310,49.7,78117.69,1.5,0.80752,0.00021,7.2014]
[1779055359440,49.69,78117.71,1.5,0.80753,0.00021,7.20109]
[1779055359560,49.69,78117.71,1.5,0.80753,0.00021,7.20109]
[1779055359612,49.69,78117.71,1.5,0.80753,0.00021,7.20109]
[1779055360194,49.69,78120.07,1.5,0.80803,0.00021,7.19002]
[1779055360392,49.69,78120.07,1.5,0.80803,0.00021,7.19002]
[1779055360560,49.69,78120.07,1.5,0.80803,0.00021,7.19002]
[1779055360573,49.69,78120.07,1.5,0.80803,0.00021,7.19002]
[1779055361049,49.69,78120.07,1.5,0.80803,0.00021,7.19002]
[1779055361111,49.69,78120.07,1.5,0.80803,0.00021,7.19002]
[1779055361178,49.69,78120.07,1.5,0.80803,0.00021,7.19002]
[1779055361308,49.69,78120.07,1.5,0.80803,0.00021,7.19002]
[1779055361331,49.69,78120.07,1.5,0.80803,0.00021,7.19002]
[1779055362208,49.69,78117.71,1.5,0.80756,0.00021,7.20042]
[1779055364297,49.69,78116.4,1.5,0.8073,0.00021,7.20636]
[1779055364309,49.69,78116.4,1.5,0.8073,0.00021,7.20636]
[1779055364480,49.68,78116.89,1.5,0.80741,0.00021,7.20385]
[1779055364565,49.68,78116.89,1.5,0.80741,0.00021,7.20385]
[1779055365541,49.68,78116.92,1.5,0.80742,0.00021,7.2035]
[1779055365570,49.68,78116.92,1.5,0.80742,0.00021,7.2035]
[1779055365592,49.68,78116.92,1.5,0.80742,0.00021,7.2035]
[1779055366236,49.68,78119.41,1.5,0.80795,0.00021,7.19161]
[1779055366494,49.68,78119.41,1.5,0.80795,0.00021,7.19161]
[1779055366562,49.68,78119.41,1.5,0.80795,0.00021,7.19161]
[1779055367243,49.68,78120.39,1.5,0.80817,0.00021,7.1868]
[1779055367763,49.68,78120.39,1.5,0.80817,0.00021,7.1868]
[1779055367775,49.68,78120.39,1.5,0.80817,0.00021,7.1868]
[1779055367817,49.68,78120.39,1.5,0.80817,0.00021,7.1868]
[1779055367869,49.68,78120.39,1.5,0.80817,0.00021,7.1868]
[1779055368414,49.68,78121.01,1.5,0.80831,0.00021,7.18368]
[1779055368561,49.68,78121.01,1.5,0.80831,0.00021,7.18368]
[1779055368570,49.68,78121.01,1.5,0.80831,0.00021,7.18368]
[1779055368621,49.68,78121.01,1.5,0.80831,0.00021,7.18368]
[1779055370264,49.67,78123.61,1.5,0.80886,0.00021,7.17108]
[1779055372132,49.67,78123.97,1.5,0.80895,0.00021,7.16914]
[1779055372278,49.67,78126.56,1.5,0.8095,0.00021,7.1566]
[1779055374292,49.66,78133.38,1.5,0.81095,0.00021,7.12382]
[1779055375748,49.63,78134.79,1.5,0.81137,0.00021,7.11413]
[1779055375767,49.63,78134.79,1.5,0.81137,0.00021,7.11413]
[1779055375781,49.63,78134.79,1.5,0.81137,0.00021,7.11413]
[1779055375814,49.63,78134.79,1.5,0.81137,0.00021,7.11413]
[1779055376306,49.61,78138.68,1.5,0.8123,0.00021,7.09286]
[1779055377314,49.58,78140.91,1.5,0.81287,0.00021,7.07967]
[1779055377856,49.58,78140.91,1.5,0.81287,0.00021,7.07967]
[1779055377867,49.58,78140.91,1.5,0.81287,0.00021,7.07967]
[1779055377940,49.58,78140.91,1.5,0.81287,0.00021,7.07967]
[1779055378063,49.58,78140.91,1.5,0.81287,0.00021,7.07967]
[1779055378096,49.58,78140.91,1.5,0.81287,0.00021,7.07967]
[1779055378320,49.56,78138.76,1.5,0.81254,0.00021,7.08734]
[1779055378959,49.56,78138.76,1.5,0.81254,0.00021,7.08734]
[1779055378976,49.56,78138.76,1.5,0.81254,0.00021,7.08734]
[1779055379059,49.56,78138.76,1.5,0.81254,0.00021,7.08734]
[1779055379104,49.56,78138.76,1.5,0.81254,0.00021,7.08734]
[1779055379915,49.54,78137.82,1.5,0.81245,0.00021,7.08922]
[1779055379963,49.54,78137.82,1.5,0.81245,0.00021,7.08922]
[1779055380060,49.54,78137.82,1.5,0.81245,0.00021,7.08922]
[1779055380334,49.51,78139.04,1.5,0.81281,0.00021,7.08086]
[1779055382050,49.49,78139.78,1.5,0.81307,0.00021,7.07489]
[1779055382348,49.47,78153.55,1.5,0.816,0.0002,7.00716]
[1779055383355,49.47,78152.96,1.5,0.81589,0.0002,7.0098]
[1779055385136,49.47,78152.02,1.5,0.8157,0.0002,7.01411]
[1779055385164,49.47,78152.02,1.5,0.8157,0.0002,7.01411]
[1779055385206,49.47,78152.02,1.5,0.8157,0.0002,7.01411]
[1779055385308,49.47,78152.02,1.5,0.8157,0.0002,7.01411]
[1779055386882,49.46,78149.07,1.5,0.81511,0.0002,7.02778]
[1779055386922,49.46,78149.07,1.5,0.81511,0.0002,7.02778]
[1779055386992,49.46,78149.07,1.5,0.81511,0.0002,7.02778]
[1779055387065,49.46,78149.07,1.5,0.81511,0.0002,7.02778]
[1779055387223,49.46,78149.07,1.5,0.81511,0.0002,7.02778]
[1779055387383,49.45,78144.77,1.5,0.81431,0.00021,7.04639]
[1779055388355,49.45,78144.77,1.5,0.81431,0.00021,7.04639]
[1779055388390,49.43,78141.31,1.5,0.81368,0.00021,7.0608]
[1779055388518,49.43,78141.31,1.5,0.81368,0.00021,7.0608]
[1779055388570,49.43,78141.31,1.5,0.81368,0.00021,7.0608]
[1779055388587,49.43,78141.31,1.5,0.81368,0.00021,7.0608]
[1779055389147,49.43,78141.31,1.5,0.81368,0.00021,7.0608]
[1779055389193,49.43,78141.31,1.5,0.81368,0.00021,7.0608]
[1779055389265,49.43,78141.31,1.5,0.81368,0.00021,7.0608]
[1779055389314,49.43,78141.31,1.5,0.81368,0.00021,7.0608]
[1779055389363,49.43,78141.31,1.5,0.81368,0.00021,7.0608]
[1779055389804,49.41,78141.31,1.5,0.81377,0.00021,7.05863]
[1779055389826,49.41,78141.31,1.5,0.81377,0.00021,7.05863]
[1779055390064,49.41,78141.31,1.5,0.81377,0.00021,7.05863]
[1779055390118,49.41,78140.13,1.5,0.81353,0.00021,7.06423]
[1779055390408,49.39,78134.54,1.5,0.81247,0.00021,7.08855]
[1779055391426,49.39,78134.54,1.5,0.81247,0.00021,7.08855]
[1779055391569,49.39,78134.54,1.5,0.81247,0.00021,7.08855]
[1779055391577,49.39,78134.54,1.5,0.81247,0.00021,7.08855]
[1779055391619,49.39,78134.54,1.5,0.81247,0.00021,7.08855]
[1779055391624,49.39,78128.54,1.5,0.81123,0.00021,7.11687]
[1779055394205,49.39,78126.99,1.5,0.81091,0.00021,7.12404]
[1779055394435,49.38,78129.97,1.5,0.81156,0.00021,7.10934]
[1779055395442,49.38,78129.97,1.5,0.81156,0.00021,7.10934]
[1779055395489,49.38,78129.97,1.5,0.81156,0.00021,7.10934]
[1779055395562,49.38,78129.97,1.5,0.81156,0.00021,7.10934]
[1779055395573,49.38,78129.97,1.5,0.81156,0.00021,7.10934]
[1779055395813,49.38,78129.97,1.5,0.81156,0.00021,7.10934]
[1779055395862,49.38,78129.97,1.5,0.81156,0.00021,7.10934]
[1779055396547,49.38,78130.62,1.5,0.81171,0.00021,7.10598]
[1779055396563,49.38,78130.62,1.5,0.81171,0.00021,7.10598]
[1779055396597,49.38,78130.62,1.5,0.81171,0.00021,7.10598]
[1779055396988,49.38,78130.62,1.5,0.81171,0.00021,7.10598]
[1779055397058,49.38,78130.62,1.5,0.81171,0.00021,7.10598]
[1779055397249,49.38,78130.62,1.5,0.81171,0.00021,7.10598]
[1779055397290,49.38,78130.62,1.5,0.81171,0.00021,7.10598]
[1779055397350,49.38,78130.28,1.5,0.81166,0.00021,7.10705]
[1779055397857,49.38,78130.28,1.5,0.81166,0.00021,7.10705]
[1779055398106,49.38,78130.28,1.5,0.81166,0.00021,7.10705]
[1779055398195,49.38,78131.08,1.5,0.81182,0.00021,7.10326]
[1779055398463,49.37,78151.37,1.5,0.81602,0.0002,7.00658]
[1779055399470,49.37,78157.12,1.5,0.8172,0.0002,6.97904]
[1779055401484,49.37,78160.66,1.5,0.81793,0.0002,6.96192]
[1779055402426,49.37,78160.66,1.5,0.81793,0.0002,6.96192]
[1779055402491,49.37,78175.04,1.5,0.82084,0.0002,6.89317]
[1779055403498,49.37,78179.82,1.5,0.8218,0.0002,6.8703]
[1779055405348,49.37,78179.82,1.5,0.8218,0.0002,6.8703]
[1779055404505,49.37,78182.78,1.5,0.82239,0.0002,6.85617]
[1779055405914,49.37,78182.78,1.5,0.82239,0.0002,6.85617]
[1779055406283,49.37,78182.78,1.5,0.82239,0.0002,6.85617]
[1779055406310,49.37,78192.09,1.5,0.82425,0.0002,6.81145]
[1779055406524,49.37,78196.46,1.5,0.82512,0.0002,6.79051]
[1779055407531,49.37,78198.5,1.5,0.82553,0.0002,6.78045]
[1779055409756,49.36,78199.11,1.5,0.82567,0.0002,6.77713]
[1779055411196,49.36,78197.9,1.5,0.82543,0.0002,6.78293]
[1779055411297,49.36,78197.85,1.5,0.82564,0.0002,6.77205]
[1779055411857,49.36,78197.85,1.5,0.82564,0.0002,6.77205]
[1779055411865,49.36,78197.85,1.5,0.82564,0.0002,6.77205]
[1779055412063,49.36,78197.85,1.5,0.82564,0.0002,6.77205]
[1779055412242,49.36,78197.85,1.5,0.82564,0.0002,6.77205]
[1779055412637,49.36,78197.89,1.5,0.82566,0.0002,6.77165]
[1779055412642,49.36,78197.89,1.5,0.82566,0.0002,6.77165]
[1779055412812,49.36,78197.89,1.5,0.82566,0.0002,6.77165]
[1779055412879,49.36,78198.84,1.5,0.82584,0.0002,6.7671]
[1779055414141,49.36,78198.84,1.5,0.82584,0.0002,6.7671]
[1779055414308,49.36,78198.84,1.5,0.82584,0.0002,6.7671]
[1779055414396,49.36,78198.84,1.5,0.82584,0.0002,6.7671]
[1779055414391,49.35,78201.46,1.5,0.82638,0.0002,6.75415]
[1779055414448,49.35,78201.46,1.5,0.82638,0.0002,6.75415]
[1779055417204,49.35,78203.49,1.5,0.82679,0.0002,6.74423]
[1779055417887,49.35,78204.45,1.5,0.82699,0.0002,6.73923]
[1779055417939,49.35,78204.45,1.5,0.82699,0.0002,6.73923]
[1779055417949,49.35,78204.45,1.5,0.82699,0.0002,6.73923]
[1779055418058,49.35,78204.45,1.5,0.82699,0.0002,6.73923]
[1779055418179,49.35,78204.45,1.5,0.82699,0.0002,6.73923]
[1779055418231,49.35,78204.45,1.5,0.82699,0.0002,6.73923]
[1779055420262,49.35,78204.64,1.5,0.82704,0.0002,6.7381]
[1779055420293,49.35,78204.64,1.5,0.82704,0.0002,6.7381]
[1779055420302,49.35,78204.64,1.5,0.82704,0.0002,6.7381]
[1779055420310,49.35,78204.64,1.5,0.82704,0.0002,6.7381]
[1779055420369,49.34,78203.71,1.5,0.82687,0.0002,6.74212]
[1779055420438,49.34,78203.71,1.5,0.82687,0.0002,6.74212]
[1779055420502,49.34,78203.71,1.5,0.82687,0.0002,6.74212]
[1779055423309,49.34,78203.9,1.5,0.82692,0.0002,6.74098]
[1779055423566,49.34,78202.93,1.5,0.82673,0.0002,6.74547]
[1779055423576,49.34,78202.93,1.5,0.82673,0.0002,6.74547]
[1779055423626,49.34,78202.93,1.5,0.82673,0.0002,6.74547]
[1779055423683,49.34,78202.93,1.5,0.82673,0.0002,6.74547]
[1779055423694,49.34,78202.93,1.5,0.82673,0.0002,6.74547]
[1779055423726,49.34,78202.93,1.5,0.82673,0.0002,6.74547]
[1779055423813,49.34,78202.93,1.5,0.82673,0.0002,6.74547]
[1779055423886,49.34,78202.93,1.5,0.82673,0.0002,6.74547]
[1779055423924,49.34,78202.93,1.5,0.82673,0.0002,6.74547]
[1779055423980,49.34,78203.3,1.5,0.82681,0.0002,6.74369]
[1779055427070,49.34,78204.84,1.5,0.82712,0.0002,6.73613]
[1779055427189,49.34,78204.84,1.5,0.82712,0.0002,6.73613]
[1779055427224,49.34,78204.84,1.5,0.82712,0.0002,6.73613]
[1779055427317,49.34,78204.84,1.5,0.82712,0.0002,6.73613]
[1779055427374,49.34,78204.84,1.5,0.82712,0.0002,6.73613]
[1779055427408,49.34,78204.84,1.5,0.82712,0.0002,6.73613]
[1779055427807,49.34,78205.79,1.5,0.82731,0.0002,6.73143]
[1779055427855,49.34,78205.79,1.5,0.82731,0.0002,6.73143]
[1779055428064,49.34,78205.79,1.5,0.82731,0.0002,6.73143]
[1779055428164,49.34,78208.2,1.5,0.82778,0.0002,6.71985]
[1779055430455,49.34,78208.41,1.5,0.82783,0.0002,6.71874]
[1779055430562,49.34,78208.41,1.5,0.82783,0.0002,6.71874]
[1779055430575,49.34,78208.41,1.5,0.82783,0.0002,6.71874]
[1779055431699,49.33,78211.56,1.5,0.82845,0.0002,6.70351]
[1779055436286,49.33,78211.38,1.5,0.82842,0.0002,6.70429]
[1779055436310,49.33,78211.38,1.5,0.82842,0.0002,6.70429]
[1779055436389,49.33,78211.38,1.5,0.82842,0.0002,6.70429]
[1779055436403,49.33,78211.38,1.5,0.82842,0.0002,6.70429]
[1779055436410,49.33,78208.26,1.5,0.82781,0.0002,6.7192]
[1779055436519,49.33,78208.26,1.5,0.82781,0.0002,6.7192]
[1779055436571,49.33,78208.26,1.5,0.82781,0.0002,6.7192]
[1779055436713,49.33,78208.26,1.5,0.82781,0.0002,6.7192]
[1779055436807,49.33,78208.26,1.5,0.82781,0.0002,6.7192]
[1779055437123,49.33,78208.26,1.5,0.82781,0.0002,6.7192]
[1779055437237,49.33,78208.26,1.5,0.82781,0.0002,6.7192]
[1779055437315,49.33,78208.26,1.5,0.82781,0.0002,6.7192]
[1779055437323,49.33,78207.96,1.5,0.82775,0.0002,6.7206]
[1779055439322,49.33,78208.04,1.5,0.82777,0.0002,6.72021]
[1779055439579,49.33,78208.1,1.5,0.82778,0.0002,6.71983]
[1779055439587,49.33,78208.1,1.5,0.82778,0.0002,6.71983]
[1779055439755,49.33,78204.97,1.5,0.82717,0.0002,6.73486]
[1779055440762,49.33,78207.25,1.5,0.82762,0.0002,6.72385]
[1779055441460,49.33,78207.25,1.5,0.82762,0.0002,6.72385]
[1779055441561,49.33,78207.25,1.5,0.82762,0.0002,6.72385]
[1779055441608,49.33,78207.25,1.5,0.82762,0.0002,6.72385]
[1779055441811,49.33,78207.25,1.5,0.82762,0.0002,6.72385]
[1779055441888,49.33,78208.86,1.5,0.82794,0.0002,6.71606]
[1779055443315,49.33,78208.86,1.5,0.82794,0.0002,6.71606]
[1779055443477,49.33,78209.73,1.5,0.82811,0.0002,6.7118]
[1779055443520,49.33,78209.73,1.5,0.82811,0.0002,6.7118]
[1779055443934,49.33,78209.73,1.5,0.82811,0.0002,6.7118]
[1779055449826,49.33,78208.67,1.5,0.82791,0.0002,6.71668]
[1779055453574,49.33,78207.31,1.5,0.82765,0.0002,6.72312]
[1779055453626,49.33,78207.31,1.5,0.82765,0.0002,6.72312]
[1779055453811,49.33,78207.31,1.5,0.82765,0.0002,6.72312]
[1779055453854,49.33,78207.92,1.5,0.82777,0.0002,6.72014]
[1779055456875,49.33,78212.55,1.5,0.82868,0.0002,6.69777]
[1779055458707,49.33,78211.79,1.5,0.82853,0.0002,6.70141]
[1779055458811,49.33,78211.79,1.5,0.82853,0.0002,6.70141]
[1779055459161,49.33,78216.3,1.5,0.82942,0.0002,6.67971]
[1779055460875,49.33,78217.03,1.5,0.82956,0.0002,6.67621]
[1779055461309,49.33,78217.03,1.5,0.82956,0.0002,6.67621]
[1779055461402,49.33,78217.3,1.5,0.82961,0.0002,6.67495]
[1779055463924,49.33,78219.49,1.5,0.83004,0.00019,6.66445]
[1779055465206,49.33,78219.49,1.5,0.83004,0.00019,6.66445]
[1779055465258,49.33,78219.49,1.5,0.83004,0.00019,6.66445]
[1779055465311,49.33,78219.49,1.5,0.83004,0.00019,6.66445]
[1779055465415,49.32,78214.54,1.5,0.82908,0.0002,6.68799]
[1779055467955,49.32,78207.39,1.5,0.82769,0.0002,6.72205]
[1779055469078,49.32,78207.39,1.5,0.82769,0.0002,6.72205]
[1779055469302,49.32,78207.39,1.5,0.82769,0.0002,6.72205]
[1779055469311,49.32,78207.39,1.5,0.82769,0.0002,6.72205]
[1779055469398,49.32,78199.98,1.5,0.82625,0.0002,6.75726]
[1779055469969,49.32,78197.26,1.5,0.82571,0.0002,6.77032]
[1779055471983,49.32,78196.81,1.5,0.82584,0.0002,6.76147]
[1779055472990,49.31,78198.58,1.5,0.82619,0.0002,6.75276]
[1779055473997,49.31,78204.79,1.5,0.82743,0.0002,6.72273]
[1779055474687,49.31,78204.79,1.5,0.82743,0.0002,6.72273]
[1779055474695,49.31,78204.79,1.5,0.82743,0.0002,6.72273]
[1779055474809,49.31,78204.79,1.5,0.82743,0.0002,6.72273]
[1779055475006,49.31,78209.79,1.5,0.82842,0.0002,6.69852]
[1779055477018,49.31,78212.33,1.5,0.82893,0.0002,6.68601]
[1779055479205,49.31,78212.48,1.5,0.82896,0.0002,6.68515]
[1779055479313,49.31,78212.48,1.5,0.82896,0.0002,6.68515]
[1779055479314,49.31,78212.48,1.5,0.82896,0.0002,6.68515]
[1779055479412,49.3,78214.14,1.5,0.8293,0.0002,6.67691]
[1779055480039,49.3,78217.5,1.5,0.82995,0.0002,6.66075]
[1779055481046,49.3,78222.15,1.5,0.83086,0.00019,6.63827]
[1779055482053,49.3,78225.0,1.5,0.83142,0.00019,6.62447]
[1779055484067,49.3,78230.68,1.5,0.83252,0.00019,6.59701]
[1779055484740,49.3,78230.68,1.5,0.83252,0.00019,6.59701]
[1779055484750,49.3,78230.68,1.5,0.83252,0.00019,6.59701]
[1779055485141,49.3,78230.68,1.5,0.83252,0.00019,6.59701]
[1779055485242,49.3,78235.69,1.5,0.8335,0.00019,6.57271]
[1779055486081,49.3,78242.66,1.5,0.83484,0.00019,6.53898]
[1779055487088,49.3,78244.27,1.5,0.83515,0.00019,6.53114]
[1779055488095,49.3,78247.96,1.5,0.83586,0.00019,6.51327]
[1779055491116,49.3,78246.52,1.5,0.83559,0.00019,6.52004]
[1779055496151,49.29,78246.24,1.5,0.83555,0.00019,6.52105]
[1779055497158,49.29,78247.53,1.5,0.8358,0.00019,6.51475]
[1779055500179,49.29,78246.21,1.5,0.83555,0.00019,6.52088]
[1779055502193,49.29,78248.99,1.5,0.83609,0.00019,6.50732]
[1779055503210,49.29,78251.54,1.5,0.83658,0.00019,6.49493]
[1779055506231,49.29,78254.83,1.5,0.83721,0.00019,6.47889]
[1779055509253,49.29,78262.25,1.5,0.83862,0.00019,6.44297]
[1779055511267,49.29,78256.84,1.5,0.8376,0.00019,6.46891]
[1779055512275,49.29,78253.66,1.5,0.837,0.00019,6.4842]
[1779055515296,49.28,78254.03,1.5,0.83708,0.00019,6.48207]
[1779055520330,49.28,78254.09,1.5,0.83712,0.00019,6.48119]
[1779055525365,49.27,78238.52,1.5,0.83417,0.00019,6.55561]
[1779055526372,49.27,78235.77,1.5,0.83365,0.00019,6.56866]
[1779055528386,49.27,78237.12,1.5,0.83393,0.00019,6.56169]
[1779055529393,49.27,78235.13,1.5,0.83355,0.00019,6.57129]
[1779055533421,49.26,78242.59,1.5,0.83522,0.00019,6.52357]
[1779055534428,49.26,78248.4,1.5,0.83634,0.00019,6.49543]
[1779055538456,49.26,78250.59,1.5,0.83676,0.00019,6.48462]
[1779055540470,49.26,78249.2,1.5,0.8365,0.00019,6.49124]
[1779055541477,49.25,78250.62,1.5,0.83678,0.00019,6.48433]
[1779055545505,49.25,78252.41,1.5,0.83712,0.00019,6.47549]
[1779055548526,49.25,78254.45,1.5,0.83752,0.00019,6.46552]
[1779055551547,49.25,78257.34,1.5,0.83807,0.00019,6.45149]
[1779055553561,49.25,78259.66,1.5,0.83851,0.00019,6.44026]
[1779055555575,49.25,78262.01,1.5,0.83895,0.00019,6.42894]
[1779055559033,49.25,78262.77,1.5,0.83909,0.00019,6.42533]
[1779055559313,49.25,78262.77,1.5,0.83909,0.00019,6.42533]
[1779055559603,49.25,78266.44,1.5,0.83978,0.00019,6.40768]
[1779055560610,49.25,78269.81,1.5,0.84041,0.00019,6.39146]
[1779055561617,49.25,78273.05,1.5,0.84101,0.00019,6.37589]
[1779055563631,49.25,78276.9,1.5,0.84173,0.00019,6.35734]
[1779055564638,49.25,78278.86,1.5,0.84209,0.00019,6.34784]
[1779055565645,49.25,78282.92,1.5,0.84285,0.00019,6.32805]
[1779055568668,49.25,78295.08,1.5,0.84512,0.00018,6.26886]
[1779055569674,49.25,78302.42,1.5,0.84646,0.00018,6.23332]
[1779055570681,49.25,78305.53,1.5,0.84703,0.00018,6.21828]
[1779055571688,49.25,78301.67,1.5,0.84633,0.00018,6.23693]
[1779055572695,49.25,78298.55,1.5,0.84576,0.00018,6.25198]
[1779055576723,49.25,78301.65,1.5,0.84633,0.00018,6.23683]
[1779055577730,49.25,78303.56,1.5,0.84668,0.00018,6.22758]
[1779055578737,49.25,78306.72,1.5,0.84726,0.00018,6.21231]
[1779055580753,49.25,78305.44,1.5,0.84702,0.00018,6.21852]
[1779055581760,49.25,78306.76,1.5,0.84726,0.00018,6.2121]
[1779055582767,49.25,78304.98,1.5,0.84694,0.00018,6.22067]
[1779055584781,49.25,78301.89,1.5,0.84638,0.00018,6.23552]
[1779055585788,49.25,78303.5,1.5,0.84668,0.00018,6.22768]
[1779055588810,49.24,78301.87,1.5,0.84638,0.00018,6.23541]
[1779055590824,49.24,78303.19,1.5,0.84663,0.00018,6.22891]
[1779055591831,49.24,78306.18,1.5,0.84738,0.00018,6.20378]
[1779055592838,49.24,78309.29,1.5,0.84794,0.00018,6.18872]
[1779055594853,49.24,78303.24,1.5,0.84684,0.00018,6.21795]
[1779055595859,49.24,78301.64,1.5,0.84655,0.00018,6.22564]
[1779055596866,49.24,78299.86,1.5,0.84623,0.00018,6.23419]
[1779055598880,49.24,78296.71,1.5,0.84565,0.00018,6.24929]
[1779055599887,49.24,78293.39,1.5,0.84505,0.00018,6.26525]
[1779055602908,49.24,78295.65,1.5,0.84547,0.00018,6.25402]
[1779055603915,49.24,78297.72,1.5,0.84586,0.00018,6.24393]
[1779055604922,49.24,78296.29,1.5,0.8456,0.00018,6.25077]
[1779055605929,49.24,78297.93,1.5,0.8459,0.00018,6.24277]
[1779055610964,49.23,78297.63,1.5,0.84586,0.00018,6.24388]
[1779055614992,49.23,78296.15,1.5,0.8456,0.00018,6.25075]
[1779055615999,49.23,78294.73,1.5,0.84534,0.00018,6.25754]
[1779055617006,49.23,78289.64,1.5,0.84441,0.00018,6.28206]
[1779055622041,49.23,78290.92,1.5,0.84466,0.00018,6.27549]
[1779055624055,49.23,78288.06,1.5,0.84414,0.00018,6.28911]
[1779055626556,49.22,78287.04,1.5,0.84395,0.00018,6.29393]
[1779055626592,49.22,78273.11,1.5,0.84137,0.00019,6.36098]
[1779055626695,49.22,78273.11,1.5,0.84137,0.00019,6.36098]
[1779055627077,49.22,78260.66,1.5,0.83903,0.00019,6.42116]
[1779055628084,49.22,78255.64,1.5,0.83809,0.00019,6.44532]
[1779055631107,49.22,78258.23,1.5,0.83859,0.00019,6.43241]
[1779055632623,49.22,78258.23,1.5,0.83859,0.00019,6.43241]
[1779055637149,49.21,78256.04,1.5,0.83821,0.00019,6.44227]
[1779055639163,49.21,78250.99,1.5,0.83726,0.00019,6.46641]
[1779055640170,49.21,78247.89,1.5,0.83667,0.00019,6.4813]
[1779055644788,49.2,78248.07,1.5,0.83673,0.00019,6.47978]
[1779055644810,49.2,78248.07,1.5,0.83673,0.00019,6.47978]
[1779055644839,49.2,78248.07,1.5,0.83673,0.00019,6.47978]
[1779055644936,49.2,78248.07,1.5,0.83674,0.00019,6.47959]
[1779055648340,49.2,78247.9,1.5,0.83672,0.00019,6.48005]
[1779055648564,49.2,78247.9,1.5,0.83672,0.00019,6.48005]
[1779055648640,49.2,78251.34,1.5,0.83739,0.00019,6.46306]
[1779055651247,49.19,78262.27,1.5,0.83967,0.00019,6.39925]
[1779055652254,49.19,78263.84,1.5,0.83998,0.00019,6.39141]
[1779055653069,49.19,78263.84,1.5,0.83998,0.00019,6.39141]
[1779055653121,49.19,78263.84,1.5,0.83998,0.00019,6.39141]
[1779055653316,49.19,78263.84,1.5,0.83998,0.00019,6.39141]
[1779055653402,49.19,78263.21,1.5,0.83987,0.00019,6.39423]
[1779055659303,49.18,78245.41,1.5,0.83654,0.00019,6.47896]
[1779055660310,49.18,78219.27,1.5,0.8315,0.00019,6.60517]
[1779055661317,49.18,78216.61,1.5,0.83099,0.0002,6.61777]
[1779055662324,49.18,78220.01,1.5,0.83167,0.00019,6.60107]
[1779055664088,49.17,78220.59,1.5,0.83179,0.00019,6.59802]
[1779055665345,49.17,78212.73,1.5,0.83028,0.0002,6.63545]
[1779055667359,49.16,78210.73,1.5,0.82991,0.0002,6.64455]
[1779055670077,49.16,78209.39,1.5,0.82967,0.0002,6.6504]
[1779055672049,49.15,78208.84,1.5,0.82958,0.0002,6.65243]
[1779055672060,49.15,78208.84,1.5,0.82958,0.0002,6.65243]
[1779055672098,49.15,78208.84,1.5,0.82958,0.0002,6.65243]
[1779055672381,49.15,78208.84,1.5,0.82958,0.0002,6.65243]
[1779055672563,49.15,78208.84,1.5,0.82958,0.0002,6.65243]
[1779055672607,49.15,78208.74,1.5,0.82959,0.0002,6.65228]
[1779055673401,49.15,78204.17,1.5,0.82869,0.0002,6.67433]
[1779055676422,49.14,78200.26,1.5,0.82795,0.0002,6.69234]
[1779055678903,49.14,78199.44,1.5,0.8278,0.0002,6.696]
[1779055678954,49.14,78199.44,1.5,0.8278,0.0002,6.696]
[1779055679061,49.14,78199.44,1.5,0.8278,0.0002,6.696]
[1779055679443,49.14,78199.05,1.5,0.82773,0.0002,6.69772]
[1779055680519,49.14,78199.05,1.5,0.82773,0.0002,6.69772]
[1779055682061,49.14,78199.49,1.5,0.82783,0.0002,6.69527]
[1779055683479,49.13,78179.44,1.5,0.82385,0.0002,6.79158]
[1779055684486,49.13,78176.8,1.5,0.82333,0.0002,6.80412]
[1779055685493,49.13,78169.0,1.5,0.82176,0.0002,6.84136]
[1779055687507,49.12,78167.98,1.5,0.82158,0.0002,6.84563]
[1779055688514,49.12,78165.96,1.5,0.82119,0.0002,6.855]
[1779055689521,49.12,78158.92,1.5,0.81977,0.0002,6.88854]
[1779055690528,49.12,78162.32,1.5,0.82046,0.0002,6.87212]
[1779055691535,49.12,78170.7,1.5,0.82217,0.0002,6.83169]
[1779055692542,49.11,78168.71,1.5,0.82178,0.0002,6.84101]
[1779055693549,49.11,78166.36,1.5,0.82131,0.0002,6.85211]
[1779055694556,49.11,78159.35,1.5,0.81989,0.0002,6.88558]
[1779055696572,49.11,78161.73,1.5,0.82039,0.0002,6.87377]
[1779055699345,49.1,78160.2,1.5,0.82009,0.0002,6.88086]
[1779055699397,49.1,78160.2,1.5,0.82009,0.0002,6.88086]
[1779055699568,49.1,78160.2,1.5,0.82009,0.0002,6.88086]
[1779055699593,49.1,78159.72,1.5,0.82,0.0002,6.88304]
[1779055701607,49.1,78163.47,1.5,0.82077,0.0002,6.86475]
[1779055703621,49.1,78169.24,1.5,0.82196,0.0002,6.83658]
[1779055705842,49.09,78168.05,1.5,0.82174,0.0002,6.84176]
[1779055705872,49.09,78168.05,1.5,0.82174,0.0002,6.84176]
[1779055706065,49.09,78168.05,1.5,0.82174,0.0002,6.84176]
[1779055706642,49.09,78168.42,1.5,0.82183,0.0002,6.8397]
[1779055710674,49.08,78171.29,1.5,0.82245,0.0002,6.82481]
[1779055711681,49.08,78171.27,1.5,0.82266,0.0002,6.81404]
[1779055716716,49.07,78170.56,1.5,0.82257,0.0002,6.8162]
[1779055722758,49.06,78168.95,1.5,0.82231,0.0002,6.82242]
[1779055724226,49.06,78168.95,1.5,0.82231,0.0002,6.82242]
[1779055724278,49.06,78168.95,1.5,0.82231,0.0002,6.82242]
[1779055724311,49.06,78168.95,1.5,0.82231,0.0002,6.82242]
[1779055724327,49.05,78169.13,1.5,0.82235,0.0002,6.82129]
[1779055730814,49.04,78163.34,1.5,0.82125,0.0002,6.84741]
[1779055732638,49.04,78163.34,1.5,0.82125,0.0002,6.84741]
[1779055732693,49.04,78163.34,1.5,0.82125,0.0002,6.84741]
[1779055732736,49.03,78161.68,1.5,0.82094,0.0002,6.8548]
[1779055732821,49.03,78161.68,1.5,0.82094,0.0002,6.8548]
[1779055737863,49.02,78161.89,1.5,0.82104,0.0002,6.8523]
[1779055738870,49.02,78165.15,1.5,0.82172,0.0002,6.8363]
[1779055741005,49.01,78164.79,1.5,0.82166,0.0002,6.83776]
[1779055741056,49.01,78164.79,1.5,0.82166,0.0002,6.83776]
[1779055741312,49.01,78164.79,1.5,0.82166,0.0002,6.83776]
[1779055741410,49.01,78164.75,1.5,0.82166,0.0002,6.83767]
[1779055742898,49.01,78169.4,1.5,0.82263,0.0002,6.81471]
[1779055744336,49.01,78169.4,1.5,0.82263,0.0002,6.81471]
[1779055744388,49.01,78169.4,1.5,0.82263,0.0002,6.81471]
[1779055744563,49.01,78169.4,1.5,0.82263,0.0002,6.81471]
[1779055744664,49.0,78170.3,1.5,0.82283,0.0002,6.80988]
[1779055749711,49.0,78169.07,1.5,0.82261,0.0002,6.81507]
[1779055749712,49.0,78169.07,1.5,0.82261,0.0002,6.81507]
[1779055749813,48.99,78168.3,1.5,0.82246,0.0002,6.81853]
[1779055749947,48.99,78168.12,1.5,0.82244,0.0002,6.81915]
[1779055754982,48.98,78166.68,1.5,0.8222,0.0002,6.82483]
[1779055758570,48.98,78166.65,1.5,0.8222,0.0002,6.82471]
[1779055758719,48.97,78163.53,1.5,0.8216,0.0002,6.83896]
[1779055758815,48.97,78163.53,1.5,0.8216,0.0002,6.83896]
[1779055758838,48.97,78163.53,1.5,0.8216,0.0002,6.83896]
[1779055760042,48.97,78162.41,1.5,0.82138,0.0002,6.84437]
[1779055760068,48.97,78162.41,1.5,0.82138,0.0002,6.84437]
[1779055760143,48.97,78162.41,1.5,0.82139,0.0002,6.84408]
[1779055762032,48.97,78150.46,1.5,0.81897,0.00021,6.90112]
[1779055763039,48.96,78146.0,1.5,0.81806,0.00021,6.92227]
[1779055767052,48.95,78146.21,1.5,0.81816,0.00021,6.91992]
[1779055767064,48.95,78146.21,1.5,0.81816,0.00021,6.91992]
[1779055767097,48.95,78146.21,1.5,0.81816,0.00021,6.91992]
[1779055767206,48.95,78146.58,1.5,0.81824,0.00021,6.91814]
[1779055769473,48.95,78146.54,1.5,0.81824,0.00021,6.918]
[1779055769570,48.95,78146.54,1.5,0.81824,0.00021,6.918]
[1779055769574,48.95,78145.94,1.5,0.81814,0.00021,6.92056]
[1779055771095,48.94,78143.69,1.5,0.8179,0.00021,6.92013]
[1779055774630,48.93,78141.62,1.5,0.81752,0.00021,6.92893]
[1779055775744,48.93,78141.62,1.5,0.81752,0.00021,6.92893]
[1779055775123,48.93,78136.47,1.5,0.81645,0.00021,6.9537]
[1779055775792,48.93,78136.47,1.5,0.81645,0.00021,6.9537]
[1779055775811,48.93,78136.47,1.5,0.81645,0.00021,6.9537]
[1779055776130,48.93,78134.6,1.5,0.81607,0.00021,6.96249]
[1779055777137,48.93,78139.5,1.5,0.8171,0.00021,6.93872]
[1779055779707,48.92,78139.32,1.5,0.81707,0.00021,6.93936]
[1779055779718,48.92,78139.32,1.5,0.81707,0.00021,6.93936]
[1779055779812,48.92,78138.97,1.5,0.81701,0.00021,6.94082]
[1779055780158,48.92,78134.44,1.5,0.81608,0.00021,6.96242]
[1779055781165,48.92,78132.6,1.5,0.8157,0.00021,6.97105]
[1779055786200,48.91,78134.0,1.5,0.81604,0.00021,6.96324]
[1779055787861,48.91,78133.7,1.5,0.81599,0.00021,6.96447]
[1779055788215,48.91,78109.13,1.5,0.81085,0.00021,7.0821]
[1779055789221,48.9,78093.26,1.5,0.80748,0.00021,7.15767]
[1779055790228,48.9,78077.65,1.5,0.80413,0.00022,7.23176]
[1779055791235,48.9,78077.76,1.5,0.80417,0.00022,7.23106]
[1779055792759,48.9,78077.76,1.5,0.80417,0.00022,7.23106]
[1779055792793,48.89,78080.49,1.5,0.80478,0.00022,7.21755]
[1779055793249,48.89,78082.35,1.5,0.80518,0.00022,7.2087]
[1779055797357,48.89,78079.94,1.5,0.80471,0.00022,7.21914]
[1779055798285,48.88,78076.96,1.5,0.80407,0.00022,7.23305]
[1779055799900,48.88,78076.79,1.5,0.80404,0.00022,7.23377]
[1779055800299,48.88,78079.7,1.5,0.80467,0.00022,7.21986]
[1779055801306,48.88,78085.9,1.5,0.80602,0.00021,7.19018]
[1779055803321,48.88,78082.58,1.5,0.80532,0.00022,7.2057]
[1779055804328,48.88,78066.33,1.5,0.8018,0.00022,7.28285]
[1779055805335,48.88,78063.17,1.5,0.80111,0.00022,7.29771]
[1779055808881,48.87,78061.86,1.5,0.80084,0.00022,7.30354]
[1779055809363,48.87,78045.33,1.5,0.79722,0.00022,7.38146]
[1779055810371,48.87,78041.14,1.5,0.7963,0.00022,7.40101]
[1779055812385,48.87,78035.6,1.5,0.79509,0.00022,7.42665]
[1779055814399,48.86,78029.97,1.5,0.79385,0.00022,7.45262]
[1779055815408,48.86,78034.36,1.5,0.79484,0.00022,7.43187]
[1779055816416,48.86,78031.18,1.5,0.79414,0.00022,7.44666]
[1779055817422,48.86,78023.07,1.5,0.79233,0.00022,7.48451]
[1779055818430,48.86,78025.88,1.5,0.79297,0.00022,7.47117]
[1779055819609,48.86,78025.88,1.5,0.79297,0.00022,7.47117]
[1779055819732,48.85,78035.7,1.5,0.79517,0.00022,7.42494]
[1779055821453,48.85,78038.36,1.5,0.79577,0.00022,7.41209]
[1779055822726,48.85,78033.05,1.5,0.7946,0.00022,7.43689]
[1779055823452,48.85,78033.05,1.5,0.7946,0.00022,7.43689]
[1779055823715,48.85,78033.05,1.5,0.7946,0.00022,7.43689]
[1779055823775,48.85,78017.8,1.5,0.79119,0.00022,7.50817]
[1779055823945,48.85,78017.8,1.5,0.79119,0.00022,7.50817]
[1779055824449,48.85,78017.8,1.5,0.79119,0.00022,7.50817]
[1779055824500,48.85,77984.13,1.5,0.78354,0.00023,7.66431]
[1779055825317,48.85,77984.13,1.5,0.78354,0.00023,7.66431]
[1779055825481,48.84,77974.82,1.5,0.78141,0.00023,7.70694]
[1779055826488,48.84,77983.07,1.5,0.78332,0.00023,7.66881]
[1779055827676,48.84,77983.07,1.5,0.78332,0.00023,7.66881]
[1779055827750,48.84,77972.29,1.5,0.78084,0.00023,7.71817]
[1779055828615,48.84,77970.57,1.5,0.78045,0.00023,7.72589]
[1779055829509,48.84,77965.31,1.5,0.77924,0.00023,7.7498]
[1779055830516,48.83,77965.93,1.5,0.77939,0.00023,7.74675]
[1779055831523,48.83,77964.74,1.5,0.77932,0.00023,7.74161]
[1779055832530,48.83,77967.94,1.5,0.78007,0.00023,7.72672]
[1779055833537,48.83,77969.82,1.5,0.78052,0.00023,7.7179]
[1779055834544,48.82,77952.41,1.5,0.77646,0.00023,7.7973]
[1779055835551,48.82,77941.17,1.5,0.77383,0.00024,7.8481]
[1779055836558,48.82,77937.2,1.5,0.7729,0.00024,7.86585]
[1779055837867,48.82,77937.2,1.5,0.7729,0.00024,7.86585]
[1779055837566,48.8,77939.27,1.5,0.77348,0.00024,7.85489]
[1779055838573,48.78,77936.17,1.5,0.77282,0.00024,7.86745]
[1779055840589,48.75,77931.67,1.5,0.77192,0.00024,7.88444]
[1779055841597,48.74,77928.83,1.5,0.77125,0.00024,7.89708]
[1779055842603,48.72,77929.21,1.5,0.77144,0.00024,7.89345]
[1779055843716,48.7,77930.0,1.5,0.77173,0.00024,7.88802]
[1779055845624,48.68,77927.02,1.5,0.77112,0.00024,7.89952]
[1779055846631,48.68,77918.77,1.5,0.76916,0.00024,7.93652]
[1779055847638,48.67,77930.49,1.5,0.77197,0.00024,7.8834]
[1779055848646,48.67,77941.19,1.5,0.77452,0.00024,7.83466]
[1779055849652,48.67,77944.78,1.5,0.77537,0.00024,7.81812]
[1779055850659,48.67,77971.06,1.5,0.78153,0.00023,7.69742]
[1779055851666,48.67,77979.28,1.5,0.78344,0.00023,7.6594]
[1779055855694,48.66,77981.62,1.5,0.78402,0.00023,7.64784]
[1779055856701,48.66,77977.2,1.5,0.783,0.00023,7.66811]
[1779055859722,48.65,77973.92,1.5,0.78228,0.00023,7.68264]
[1779055860730,48.65,77976.03,1.5,0.78278,0.00023,7.67266]
[1779055860958,48.65,77976.03,1.5,0.78278,0.00023,7.67266]
[1779055861739,48.65,77994.18,1.5,0.78696,0.00023,7.5882]
[1779055862747,48.64,78005.9,1.5,0.78965,0.00023,7.53326]
[1779055863754,48.64,77997.47,1.5,0.78773,0.00023,7.57248]
[1779055864768,48.64,77991.45,1.5,0.78637,0.00023,7.60032]
[1779055865058,48.64,77991.45,1.5,0.78637,0.00023,7.60032]
[1779055865772,48.64,77988.72,1.5,0.78575,0.00023,7.61278]
[1779055866529,48.64,77988.72,1.5,0.78575,0.00023,7.61278]
[1779055866779,48.63,77993.88,1.5,0.78695,0.00023,7.58851]
[1779055867786,48.63,77999.85,1.5,0.78832,0.00023,7.56043]
[1779055868793,48.63,78013.12,1.5,0.79134,0.00023,7.49812]
[1779055869802,48.63,78019.47,1.5,0.79278,0.00023,7.46816]
[1779055870603,48.63,78019.47,1.5,0.79278,0.00023,7.46816]
[1779055870807,48.63,78030.29,1.5,0.79521,0.00022,7.41708]
[1779055871566,48.63,78030.29,1.5,0.79521,0.00022,7.41708]
[1779055871639,48.63,78030.29,1.5,0.79521,0.00022,7.41708]
[1779055871814,48.63,78031.29,1.5,0.79544,0.00022,7.41233]
[1779055872821,48.63,78034.08,1.5,0.79607,0.00022,7.39902]
[1779055874835,48.62,78031.89,1.5,0.79559,0.00022,7.40912]
[1779055876849,48.62,78022.58,1.5,0.79352,0.00022,7.45276]
[1779055880112,48.62,78022.88,1.5,0.79361,0.00022,7.45091]
[1779055880161,48.62,78022.88,1.5,0.79361,0.00022,7.45091]
[1779055880312,48.62,78022.88,1.5,0.79361,0.00022,7.45091]
[1779055880877,48.62,78022.97,1.5,0.79363,0.00022,7.45035]
[1779055883898,48.61,78013.63,1.5,0.79155,0.00023,7.49385]
[1779055884906,48.61,78006.97,1.5,0.79004,0.00023,7.52498]
[1779055886919,48.61,78003.63,1.5,0.7893,0.00023,7.54035]
[1779055890947,48.6,78001.77,1.5,0.78891,0.00023,7.5484]
[1779055892183,48.6,78001.77,1.5,0.78891,0.00023,7.5484]
[1779055892236,48.6,78001.77,1.5,0.78891,0.00023,7.5484]
[1779055892313,48.6,78001.77,1.5,0.78891,0.00023,7.5484]
[1779055892386,48.6,78003.81,1.5,0.78958,0.00023,7.52805]
[1779055892962,48.6,78001.92,1.5,0.78915,0.00023,7.5369]
[1779055897997,48.59,78002.11,1.5,0.78923,0.00023,7.53521]
[1779055899004,48.59,77999.84,1.5,0.78872,0.00023,7.54568]
[1779055902025,48.58,78008.84,1.5,0.79079,0.00023,7.50302]
[1779055903032,48.58,78019.49,1.5,0.79321,0.00023,7.45278]
[1779055904039,48.58,78027.43,1.5,0.795,0.00022,7.4152]
[1779055905103,48.58,78031.34,1.5,0.79587,0.00022,7.39666]
[1779055906053,48.58,78028.11,1.5,0.79516,0.00022,7.4117]
[1779055907882,48.58,78028.11,1.5,0.79516,0.00022,7.4117]
[1779055907929,48.58,78028.11,1.5,0.79516,0.00022,7.4117]
[1779055907061,48.58,78025.55,1.5,0.79459,0.00022,7.42369]
[1779055908064,48.58,78025.55,1.5,0.79459,0.00022,7.42369]
[1779055908112,48.57,78027.58,1.5,0.79506,0.00022,7.41375]
[1779055914110,48.57,78028.09,1.5,0.7952,0.00022,7.41083]
[1779055915715,48.57,78028.09,1.5,0.7952,0.00022,7.41083]
[1779055915769,48.57,78028.09,1.5,0.7952,0.00022,7.41083]
[1779055915818,48.57,78028.09,1.5,0.7952,0.00022,7.41083]
[1779055915916,48.57,78028.14,1.5,0.79521,0.00022,7.41058]
[1779055916125,48.57,78030.34,1.5,0.79571,0.00022,7.40018]
[1779055917132,48.57,78036.47,1.5,0.79708,0.00022,7.37104]
[1779055921781,48.57,78035.38,1.5,0.79684,0.00022,7.37606]
[1779055921817,48.57,78035.38,1.5,0.79684,0.00022,7.37606]
[1779055921829,48.57,78035.38,1.5,0.79684,0.00022,7.37606]
[1779055921930,48.56,78038.31,1.5,0.79751,0.00022,7.36179]
[1779055922168,48.56,78041.96,1.5,0.79833,0.00022,7.3443]
[1779055923481,48.56,78041.96,1.5,0.79833,0.00022,7.3443]
[1779055923564,48.56,78041.96,1.5,0.79833,0.00022,7.3443]
[1779055923661,48.56,78047.04,1.5,0.79947,0.00022,7.32001]
[1779055929217,48.55,78045.55,1.5,0.79917,0.00022,7.32634]
[1779055932255,48.55,78045.72,1.5,0.79921,0.00022,7.32541]
[1779055932258,48.55,78045.72,1.5,0.79921,0.00022,7.32541]
[1779055932314,48.55,78045.72,1.5,0.79921,0.00022,7.32541]
[1779055932352,48.55,78045.72,1.5,0.79923,0.00022,7.32515]
[1779055937273,48.54,78037.46,1.5,0.79742,0.00022,7.36374]
[1779055938021,48.54,78037.46,1.5,0.79742,0.00022,7.36374]
[1779055938065,48.54,78037.46,1.5,0.79742,0.00022,7.36374]
[1779055938602,48.54,78037.46,1.5,0.79742,0.00022,7.36374]
[1779055938664,48.54,78040.82,1.5,0.79818,0.00022,7.34762]
[1779055939317,48.54,78040.82,1.5,0.79818,0.00022,7.34762]
[1779055939397,48.54,78050.11,1.5,0.80024,0.00022,7.30329]
[1779055940312,48.54,78055.79,1.5,0.8015,0.00022,7.27611]
[1779055941319,48.54,78059.06,1.5,0.80222,0.00022,7.26044]
[1779055943391,48.53,78059.23,1.5,0.80226,0.00022,7.25947]
[1779055943562,48.53,78059.23,1.5,0.80226,0.00022,7.25947]
[1779055943746,48.53,78060.09,1.5,0.80246,0.00022,7.2552]
[1779055946728,48.53,78060.96,1.5,0.80266,0.00022,7.25074]
[1779055947361,48.53,78068.01,1.5,0.80422,0.00022,7.21674]
[1779055948569,48.53,78068.01,1.5,0.80422,0.00022,7.21674]
[1779055948611,48.53,78073.21,1.5,0.80535,0.00022,7.19172]
[1779055949375,48.53,78070.05,1.5,0.80467,0.00022,7.20679]
[1779055951389,48.52,78069.33,1.5,0.80472,0.00022,7.1995]
[1779055952396,48.52,78067.44,1.5,0.80431,0.00022,7.20846]
[1779055956424,48.52,78061.91,1.5,0.80312,0.00022,7.23453]
[1779055957431,48.52,78058.77,1.5,0.80243,0.00022,7.24953]
[1779055958171,48.52,78058.77,1.5,0.80243,0.00022,7.24953]
[1779055958228,48.52,78058.77,1.5,0.80243,0.00022,7.24953]
[1779055958312,48.52,78058.77,1.5,0.80243,0.00022,7.24953]
[1779055958438,48.52,78056.17,1.5,0.80186,0.00022,7.26191]
[1779055959445,48.52,78046.28,1.5,0.79968,0.00022,7.30901]
[1779055960452,48.52,78044.19,1.5,0.79922,0.00022,7.31885]
[1779055965487,48.51,78042.34,1.5,0.79884,0.00022,7.32705]
[1779055966495,48.51,78035.89,1.5,0.79741,0.00022,7.35757]
[1779055968915,48.51,78035.17,1.5,0.79726,0.00022,7.36082]
[1779055969010,48.51,78035.17,1.5,0.79726,0.00022,7.36082]
[1779055968991,48.51,78040.52,1.5,0.79846,0.00022,7.33524]
[1779055969059,48.51,78040.52,1.5,0.79846,0.00022,7.33524]
[1779055969515,48.51,78037.45,1.5,0.79778,0.00022,7.34969]
[1779055973543,48.5,78040.63,1.5,0.79852,0.00022,7.33397]
[1779055974554,48.5,78051.44,1.5,0.80092,0.00022,7.28235]
[1779055975358,48.5,78051.44,1.5,0.80092,0.00022,7.28235]
[1779055975549,48.5,78051.44,1.5,0.80092,0.00022,7.28235]
[1779055975565,48.5,78051.44,1.5,0.80092,0.00022,7.28235]
[1779055975577,48.5,78061.51,1.5,0.80313,0.00022,7.23417]
[1779055976564,48.5,78063.21,1.5,0.80351,0.00022,7.22602]
[1779055981599,48.5,78063.69,1.5,0.80361,0.00022,7.22368]
[1779055984166,48.5,78064.18,1.5,0.80372,0.00022,7.22131]
[1779055984218,48.5,78064.18,1.5,0.80372,0.00022,7.22131]
[1779055984309,48.5,78064.18,1.5,0.80372,0.00022,7.22131]
[1779055984620,48.5,78064.21,1.5,0.80373,0.00022,7.22116]
[1779055989655,48.5,78063.88,1.5,0.80366,0.00022,7.22269]
[1779055991297,48.5,78063.33,1.5,0.80354,0.00022,7.22531]
[1779055991342,48.5,78063.33,1.5,0.80354,0.00022,7.22531]
[1779055992616,48.5,78064.59,1.5,0.80382,0.00022,7.21925]
[1779055992813,48.5,78064.59,1.5,0.80382,0.00022,7.21925]
[1779055992908,48.5,78064.62,1.5,0.80382,0.00022,7.2191]
[1779055998718,48.5,78063.99,1.5,0.80369,0.00022,7.22203]
[1779056001741,48.5,78070.84,1.5,0.80519,0.00022,7.18914]
[1779056002748,48.49,78073.58,1.5,0.80579,0.00022,7.17578]
[1779056008790,48.48,78073.53,1.5,0.80584,0.00022,7.17482]
[1779056009797,48.48,78075.97,1.5,0.80637,0.00022,7.1629]
[1779056010804,48.48,78072.79,1.5,0.80569,0.00022,7.17799]
[1779056011811,48.48,78069.94,1.5,0.80528,0.00022,7.18096]
[1779056014835,48.47,78065.3,1.5,0.80428,0.00022,7.20284]
[1779056019870,48.47,78063.44,1.5,0.8039,0.00022,7.21117]
[1779056023993,48.47,78063.62,1.5,0.80395,0.00022,7.20994]
[1779056029940,48.46,78062.73,1.5,0.80378,0.00022,7.21382]
[1779056034975,48.46,78062.38,1.5,0.8037,0.00022,7.21541]
[1779056037997,48.46,78076.27,1.5,0.80674,0.00022,7.14868]
[1779056039003,48.46,78081.55,1.5,0.80789,0.00022,7.12312]
[1779056044045,48.45,78082.34,1.5,0.80809,0.00022,7.11868]
[1779056047064,48.45,78079.94,1.5,0.80758,0.00022,7.12987]
[1779056048071,48.45,78077.83,1.5,0.80713,0.00022,7.13991]
[1779056048300,48.45,78077.83,1.5,0.80713,0.00022,7.13991]
[1779056054113,48.44,78079.38,1.5,0.8075,0.00022,7.13162]
[1779056056127,48.44,78082.35,1.5,0.80816,0.00022,7.11706]
[1779056057134,48.44,78086.06,1.5,0.80896,0.00022,7.09905]
[1779056058141,48.44,78087.89,1.5,0.80936,0.00022,7.09011]
[1779056063176,48.43,78087.85,1.5,0.80937,0.00022,7.08989]
[1779056068211,48.43,78082.53,1.5,0.80824,0.00022,7.11514]
[1779056069218,48.43,78076.98,1.5,0.80704,0.00022,7.14179]
[1779056071232,48.43,78074.28,1.5,0.80667,0.00022,7.14394]
[1779056076274,48.42,78074.87,1.5,0.80684,0.00022,7.14018]
[1779056081309,48.41,78074.23,1.5,0.80673,0.00022,7.14252]
[1779056083486,48.41,78074.24,1.5,0.80674,0.00022,7.14232]
[1779056089365,48.4,78074.28,1.5,0.80679,0.00022,7.14108]
[1779056095407,48.39,78074.59,1.5,0.8069,0.00022,7.13872]
[1779056100454,48.39,78088.34,1.5,0.80991,0.00022,7.07166]
[1779056101454,48.38,78107.43,1.5,0.814,0.00021,6.97902]
[1779056102461,48.38,78108.34,1.5,0.8142,0.00021,6.97453]
[1779056103472,48.38,78094.38,1.5,0.81121,0.00021,7.04223]
[1779056104795,48.38,78094.38,1.5,0.81121,0.00021,7.04223]
[1779056104896,48.38,78081.15,1.5,0.80837,0.00022,7.10612]
[1779056105485,48.38,78078.31,1.5,0.80776,0.00022,7.1197]
[1779056106492,48.38,78065.39,1.5,0.80494,0.00022,7.18189]
[1779056107499,48.38,78061.9,1.5,0.80418,0.00022,7.19856]
[1779056109513,48.38,78060.16,1.5,0.8038,0.00022,7.20691]
[1779056113541,48.38,78062.11,1.5,0.80423,0.00022,7.1975]
[1779056116562,48.38,78059.69,1.5,0.8037,0.00022,7.20911]
[1779056117752,48.38,78059.69,1.5,0.8037,0.00022,7.20911]
[1779056122604,48.38,78062.97,1.5,0.80442,0.00022,7.19326]
[1779056123611,48.38,78064.79,1.5,0.80482,0.00022,7.18452]
[1779056125627,48.38,78066.42,1.5,0.80519,0.00022,7.1765]
[1779056130660,48.38,78066.66,1.5,0.80525,0.00022,7.17519]
[1779056133681,48.37,78071.64,1.5,0.80654,0.00022,7.14049]
[1779056135695,48.37,78073.26,1.5,0.8069,0.00022,7.13243]
[1779056138716,48.37,78084.24,1.5,0.8093,0.00022,7.07903]
[1779056139723,48.37,78080.79,1.5,0.80856,0.00022,7.09561]
[1779056140731,48.37,78082.24,1.5,0.80888,0.00022,7.08851]
[1779056143097,48.37,78083.02,1.5,0.80905,0.00022,7.08465]
[1779056142745,48.37,78088.69,1.5,0.81028,0.00022,7.05715]
[1779056143752,48.36,78090.63,1.5,0.8107,0.00022,7.04771]
[1779056149794,48.36,78090.47,1.5,0.81068,0.00022,7.04822]
[1779056152815,48.36,78092.36,1.5,0.81109,0.00021,7.03894]
[1779056157850,48.36,78092.74,1.5,0.81118,0.00021,7.03693]
[1779056158857,48.36,78094.2,1.5,0.81149,0.00021,7.02983]
[1779056163892,48.36,78080.11,1.5,0.80846,0.00022,7.09784]
[1779056164899,48.36,78076.67,1.5,0.80772,0.00022,7.11434]
[1779056167920,48.35,78073.26,1.5,0.80699,0.00022,7.13041]
[1779056171948,48.35,78077.59,1.5,0.80795,0.00022,7.10912]
[1779056175976,48.35,78075.84,1.5,0.80759,0.00022,7.11725]
[1779056176983,48.35,78074.22,1.5,0.80724,0.00022,7.12497]
[1779056177990,48.35,78072.83,1.5,0.80694,0.00022,7.13157]
[1779056183026,48.34,78072.8,1.5,0.80696,0.00022,7.13107]
[1779056185040,48.34,78069.61,1.5,0.80628,0.00022,7.14622]
[1779056185968,48.34,78069.61,1.5,0.80628,0.00022,7.14622]
[1779056192089,48.33,78068.82,1.5,0.80635,0.00022,7.13845]
[1779056195110,48.32,78074.71,1.5,0.80765,0.00022,7.10961]
[1779056196117,48.32,78076.09,1.5,0.80795,0.00022,7.10282]
[1779056197124,48.32,78072.5,1.5,0.80718,0.00022,7.12003]
[1779056202160,48.32,78072.43,1.5,0.80719,0.00022,7.11977]
[1779056203166,48.32,78074.36,1.5,0.80762,0.00022,7.11031]
[1779056205180,48.31,78072.27,1.5,0.80717,0.00022,7.12015]
[1779056207194,48.31,78070.63,1.5,0.80683,0.00022,7.12778]
[1779056208201,48.31,78072.61,1.5,0.80727,0.00022,7.11808]
[1779056211222,48.31,78066.18,1.5,0.80588,0.00022,7.1487]
[1779056212229,48.3,78062.55,1.5,0.80509,0.00022,7.16602]
[1779056216257,48.3,78060.42,1.5,0.80466,0.00022,7.17551]
[1779056219278,48.29,78037.73,1.5,0.79965,0.00022,7.28391]
[1779056220285,48.29,78024.71,1.5,0.79673,0.00023,7.34606]
[1779056221292,48.29,78015.36,1.5,0.79462,0.00023,7.39045]
[1779056222299,48.29,78014.29,1.5,0.79438,0.00023,7.39548]
[1779056224014,48.29,78014.29,1.5,0.79438,0.00023,7.39548]
[1779056224089,48.29,78009.13,1.5,0.79322,0.00023,7.41976]
[1779056224315,48.29,78004.65,1.5,0.7922,0.00023,7.44098]
[1779056227336,48.29,78003.14,1.5,0.79187,0.00023,7.44787]
[1779056228343,48.29,77988.89,1.5,0.7886,0.00023,7.51502]
[1779056229350,48.28,77992.34,1.5,0.7894,0.00023,7.49867]
[1779056230357,48.28,77999.9,1.5,0.79114,0.00023,7.46282]
[1779056231697,48.28,77999.9,1.5,0.79114,0.00023,7.46282]
[1779056231721,48.28,77999.9,1.5,0.79114,0.00023,7.46282]
[1779056231799,48.28,78000.82,1.5,0.79137,0.00023,7.4582]
[1779056232570,48.28,78000.82,1.5,0.79137,0.00023,7.4582]
[1779056232670,48.28,77997.88,1.5,0.7907,0.00023,7.47202]
[1779056234385,48.28,77996.45,1.5,0.79037,0.00023,7.47868]
[1779056237406,48.28,77991.92,1.5,0.78934,0.00023,7.49975]
[1779056238413,48.27,77994.79,1.5,0.79001,0.00023,7.48612]
[1779056242441,48.27,77993.32,1.5,0.78969,0.00023,7.49261]
[1779056246469,48.26,77995.03,1.5,0.79011,0.00023,7.48401]
[1779056248483,48.26,77993.09,1.5,0.78967,0.00023,7.49297]
[1779056251504,48.26,77991.54,1.5,0.78953,0.00023,7.48943]
[1779056255537,48.25,77989.04,1.5,0.78897,0.00023,7.5008]
[1779056256540,48.25,77973.89,1.5,0.78546,0.00023,7.57187]
[1779056257547,48.25,77978.27,1.5,0.78649,0.00023,7.55112]
[1779056262582,48.24,77979.57,1.5,0.78684,0.00023,7.54414]
[1779056267617,48.23,77978.97,1.5,0.78674,0.00023,7.54609]
[1779056271645,48.23,77985.17,1.5,0.78821,0.00023,7.51621]
[1779056272652,48.22,77990.81,1.5,0.78952,0.00023,7.48948]
[1779056273659,48.22,77989.09,1.5,0.78913,0.00023,7.49748]
[1779056276680,48.22,77991.57,1.5,0.78972,0.00023,7.48541]
[1779056280709,48.22,77992.99,1.5,0.79007,0.00023,7.47829]
[1779056282723,48.21,77989.65,1.5,0.78931,0.00023,7.49387]
[1779056287758,48.21,77988.98,1.5,0.78918,0.00023,7.49646]
[1779056289772,48.21,77990.86,1.5,0.78962,0.00023,7.48736]
[1779056292793,48.2,77992.94,1.5,0.79012,0.00023,7.47722]
[1779056294807,48.2,77996.22,1.5,0.79088,0.00023,7.46153]
[1779056297828,48.2,77999.74,1.5,0.7917,0.00023,7.44464]
[1779056298836,48.2,78003.22,1.5,0.7925,0.00023,7.42808]
[1779056301858,48.2,78005.5,1.5,0.79303,0.00023,7.41717]
[1779056306893,48.2,78007.67,1.5,0.79353,0.00023,7.40677]
[1779056310922,48.2,78005.51,1.5,0.79303,0.00023,7.41701]
[1779056313943,48.2,78005.02,1.5,0.79312,0.00023,7.40876]
[1779056318978,48.19,78004.1,1.5,0.79291,0.00023,7.41307]
[1779056324015,48.19,77993.28,1.5,0.79043,0.00023,7.46428]
[1779056325022,48.19,77989.93,1.5,0.78966,0.00023,7.48004]
[1779056326029,48.19,77988.15,1.5,0.78926,0.00023,7.48836]
[1779056328043,48.19,77983.03,1.5,0.78808,0.00023,7.51231]
[1779056329050,48.19,77979.21,1.5,0.7872,0.00023,7.53017]
[1779056333078,48.18,77974.65,1.5,0.78617,0.00023,7.55101]
[1779056338113,48.17,77974.0,1.5,0.78606,0.00023,7.55317]
[1779056339249,48.17,77974.0,1.5,0.78606,0.00023,7.55317]
[1779056340467,48.17,77972.43,1.5,0.78571,0.00023,7.56018]
[1779056341134,48.17,77975.77,1.5,0.7865,0.00023,7.5443]
[1779056343148,48.16,77988.99,1.5,0.78958,0.00023,7.48165]
[1779056344155,48.16,77998.92,1.5,0.79187,0.00023,7.43453]
[1779056349190,48.16,77999.4,1.5,0.79199,0.00023,7.43204]
[1779056351204,48.16,78002.07,1.5,0.79261,0.00023,7.41928]
[1779056352040,48.16,78002.07,1.5,0.79261,0.00023,7.41928]
[1779056357246,48.15,78000.37,1.5,0.79226,0.00023,7.42658]
[1779056359260,48.15,77997.29,1.5,0.79156,0.00023,7.44102]
[1779056360267,48.15,77995.31,1.5,0.7911,0.00023,7.45036]
[1779056365302,48.14,77995.19,1.5,0.79111,0.00023,7.4503]
[1779056366312,48.14,78000.42,1.5,0.79232,0.00023,7.42532]
[1779056367316,48.14,78002.1,1.5,0.79271,0.00023,7.41721]
[1779056370337,48.14,78003.67,1.5,0.79308,0.00023,7.40937]
[1779056374365,48.13,78010.44,1.5,0.79486,0.00023,7.36598]
[1779056378408,48.12,78007.93,1.5,0.79433,0.00023,7.37706]
[1779056379415,48.12,78005.04,1.5,0.79368,0.00023,7.39059]
[1779056380422,48.12,78003.55,1.5,0.79334,0.00023,7.39753]
[1779056382437,48.12,78006.12,1.5,0.79394,0.00023,7.38498]
[1779056386464,48.11,78009.14,1.5,0.79466,0.00023,7.37001]
[1779056391500,48.1,78010.08,1.5,0.79491,0.00023,7.3649]
[1779056395528,48.1,78003.54,1.5,0.79343,0.00023,7.3956]
[1779056396535,48.1,77999.97,1.5,0.79262,0.00023,7.41247]
[1779056398549,48.1,78002.82,1.5,0.79329,0.00023,7.39858]
[1779056401570,48.09,78008.99,1.5,0.79472,0.00023,7.36869]
[1779056403586,48.09,78011.74,1.5,0.79537,0.00023,7.35508]
[1779056408621,48.08,78011.63,1.5,0.7954,0.00023,7.35452]
[1779056413656,48.06,78011.96,1.5,0.79553,0.00023,7.35168]
[1779056416677,48.06,78017.6,1.5,0.79685,0.00023,7.32401]
[1779056417684,48.05,78020.63,1.5,0.79754,0.00023,7.30924]
[1779056418691,48.05,78022.92,1.5,0.79807,0.00023,7.29803]
[1779056419698,48.05,78024.93,1.5,0.79854,0.00023,7.28817]
[1779056422722,48.05,78032.0,1.5,0.80015,0.00022,7.25378]
[1779056423727,48.04,78028.31,1.5,0.79933,0.00023,7.27116]
[1779056428765,48.03,78028.63,1.5,0.79945,0.00023,7.26871]
[1779056429771,48.03,78033.11,1.5,0.80046,0.00022,7.24697]
[1779056430778,48.03,78044.91,1.5,0.80312,0.00022,7.18978]
[1779056431785,48.03,78047.44,1.5,0.80389,0.00022,7.16673]
[1779056433799,48.02,78052.71,1.5,0.80507,0.00022,7.14087]
[1779056434806,48.02,78050.26,1.5,0.80454,0.00022,7.15247]
[1779056439841,48.01,78049.13,1.5,0.80435,0.00022,7.15663]
[1779056441240,48.01,78049.13,1.5,0.80435,0.00022,7.15663]
[1779056446890,47.99,78050.11,1.5,0.80466,0.00022,7.14994]
[1779056450918,47.98,78051.47,1.5,0.80501,0.00022,7.14225]
[1779056455953,47.97,78051.08,1.5,0.80498,0.00022,7.14279]
[1779056464011,47.95,78050.87,1.5,0.80503,0.00022,7.14165]
[1779056469046,47.94,78042.63,1.5,0.80325,0.00022,7.1803]
[1779056470054,47.93,78041.29,1.5,0.80297,0.00022,7.18653]
[1779056472067,47.93,78039.04,1.5,0.80249,0.00022,7.19687]
[1779056474081,47.93,78035.14,1.5,0.80163,0.00022,7.2154]
[1779056479116,47.92,78035.18,1.5,0.80168,0.00022,7.21429]
[1779056484151,47.91,78035.31,1.5,0.80175,0.00022,7.21274]
[1779056489188,47.9,78034.96,1.5,0.80172,0.00022,7.21351]
[1779056494223,47.89,78035.61,1.5,0.8021,0.00022,7.19883]
[1779056496237,47.89,78040.75,1.5,0.80328,0.00022,7.17339]
[1779056500265,47.88,78048.11,1.5,0.80497,0.00022,7.13661]
[1779056501272,47.87,78076.26,1.5,0.81118,0.00022,6.9991]
[1779056502279,47.87,78086.24,1.5,0.81336,0.00022,6.94991]
[1779056503286,47.87,78086.89,1.5,0.81352,0.00022,6.94646]
[1779056506307,47.86,78084.27,1.5,0.81298,0.00022,6.95853]
[1779056509328,47.86,78079.71,1.5,0.81203,0.00022,6.98007]
[1779056513356,47.84,78078.27,1.5,0.81176,0.00022,6.98595]
[1779056518391,47.83,78077.79,1.5,0.81173,0.00022,6.9868]
[1779056521412,47.82,78070.3,1.5,0.81013,0.00022,7.02259]
[1779056524433,47.79,78068.57,1.5,0.8099,0.00022,7.0277]
[1779056525440,47.79,78065.0,1.5,0.80912,0.00022,7.045]
[1779056526447,47.79,78063.64,1.5,0.80883,0.00022,7.05147]
[1779056529468,47.74,78062.32,1.5,0.8088,0.00022,7.05197]
[1779056532489,47.69,78055.16,1.5,0.80744,0.00022,7.08203]
[1779056534503,47.69,78053.84,1.5,0.80716,0.00022,7.08807]
[1779056536517,47.68,78042.06,1.5,0.80456,0.00022,7.14518]
[1779056537524,47.68,78040.8,1.5,0.80429,0.00022,7.15105]
[1779056539538,47.68,78038.09,1.5,0.8037,0.00022,7.16375]
[1779056540545,47.67,78035.35,1.5,0.8031,0.00022,7.17695]
[1779056544577,47.67,78032.73,1.5,0.80254,0.00023,7.18905]
[1779056545583,47.67,78020.14,1.5,0.7997,0.00023,7.25002]
[1779056546590,47.67,78021.96,1.5,0.80012,0.00023,7.24103]
[1779056551625,47.66,78021.49,1.5,0.80025,0.00023,7.2319]
[1779056555653,47.65,78017.58,1.5,0.79938,0.00023,7.25027]
[1779056556660,47.65,78015.97,1.5,0.79902,0.00023,7.25792]
[1779056561696,47.64,78015.97,1.5,0.79907,0.00023,7.25702]
[1779056562711,47.64,78028.0,1.5,0.80181,0.00023,7.19842]
[1779056563717,47.64,78036.51,1.5,0.80373,0.00022,7.15674]
[1779056564725,47.64,78037.74,1.5,0.80402,0.00022,7.15057]
[1779056565731,47.64,78034.74,1.5,0.80335,0.00023,7.16508]
[1779056567745,47.63,78032.95,1.5,0.80296,0.00023,7.17357]
[1779056569759,47.63,78030.52,1.5,0.80242,0.00023,7.18514]
[1779056570766,47.63,78028.9,1.5,0.80206,0.00023,7.19288]
[1779056573787,47.63,78026.22,1.5,0.80148,0.00023,7.20546]
[1779056574794,47.62,78022.51,1.5,0.80064,0.00023,7.22334]
[1779056577815,47.62,78020.7,1.5,0.80025,0.00023,7.23165]
[1779056579829,47.62,78016.69,1.5,0.79935,0.00023,7.25085]
[1779056580836,47.62,78020.79,1.5,0.80029,0.00023,7.23079]
[1779056581843,47.62,78022.66,1.5,0.80072,0.00023,7.2217]
[1779056582850,47.61,78029.1,1.5,0.80219,0.00023,7.19011]
[1779056586878,47.61,78026.72,1.5,0.80167,0.00023,7.20136]
[1779056587885,47.61,78023.95,1.5,0.80104,0.00023,7.21474]
[1779056591913,47.6,78030.02,1.5,0.80244,0.00023,7.18468]
[1779056597955,47.6,78029.47,1.5,0.80235,0.00023,7.18654]
[1779056598962,47.6,78024.74,1.5,0.80129,0.00023,7.20944]
[1779056600976,47.59,78026.52,1.5,0.80171,0.00023,7.20044]
[1779056602990,47.59,78020.88,1.5,0.80044,0.00023,7.22765]
[1779056603997,47.59,78018.68,1.5,0.79994,0.00023,7.23822]
[1779056608034,47.58,78011.58,1.5,0.79835,0.00023,7.27215]
[1779056609041,47.58,78002.25,1.5,0.79621,0.00023,7.31728]
[1779056610048,47.58,77997.6,1.5,0.79514,0.00023,7.33965]
[1779056611055,47.58,77992.6,1.5,0.79419,0.00023,7.35305]
[1779056616090,47.57,77992.23,1.5,0.79413,0.00023,7.35415]
[1779056619111,47.57,77998.27,1.5,0.79555,0.00023,7.32468]
[1779056620591,47.57,77998.27,1.5,0.79555,0.00023,7.32468]
[1779056620605,47.57,77985.92,1.5,0.79269,0.00023,7.38414]
[1779056620834,47.57,77985.92,1.5,0.79269,0.00023,7.38414]
[1779056620930,47.57,77985.92,1.5,0.79269,0.00023,7.38414]
[1779056621006,47.57,77985.92,1.5,0.79269,0.00023,7.38414]
[1779056621127,47.57,77958.75,1.5,0.7863,0.00024,7.51422]
[1779056622132,47.57,77940.87,1.5,0.78204,0.00024,7.59893]
[1779056623139,47.57,77930.57,1.5,0.77957,0.00024,7.6473]
[1779056624146,47.57,77925.84,1.5,0.77844,0.00024,7.66931]
[1779056625155,47.56,77924.58,1.5,0.77814,0.00024,7.67507]
[1779056625684,47.56,77924.58,1.5,0.77814,0.00024,7.67507]
[1779056626162,47.56,77930.24,1.5,0.77952,0.00024,7.64832]
[1779056627169,47.56,77926.78,1.5,0.77869,0.00024,7.66437]
[1779056627836,47.56,77926.78,1.5,0.77869,0.00024,7.66437]
[1779056627886,47.56,77926.78,1.5,0.77869,0.00024,7.66437]
[1779056628491,47.56,77926.78,1.5,0.77869,0.00024,7.66437]
[1779056628592,47.56,77923.62,1.5,0.77793,0.00024,7.67899]
[1779056629183,47.56,77915.47,1.5,0.77596,0.00024,7.71705]
[1779056630190,47.56,77918.85,1.5,0.77679,0.00024,7.7011]
[1779056631197,47.55,77914.52,1.5,0.77574,0.00024,7.7212]
[1779056632204,47.55,77919.22,1.5,0.77689,0.00024,7.69908]
[1779056634786,47.55,77918.75,1.5,0.77679,0.00024,7.70109]
[1779056635225,47.55,77918.76,1.5,0.7768,0.00024,7.70094]
[1779056639253,47.54,77924.68,1.5,0.77825,0.00024,7.67281]
[1779056640260,47.54,77929.07,1.5,0.77932,0.00024,7.65211]
[1779056641267,47.54,77926.7,1.5,0.77875,0.00024,7.66322]
[1779056642274,47.54,77924.18,1.5,0.77814,0.00024,7.67497]
[1779056643283,47.54,77928.17,1.5,0.77911,0.00024,7.6561]
[1779056647311,47.54,77938.61,1.5,0.78165,0.00024,7.60648]
[1779056648318,47.54,77943.85,1.5,0.78292,0.00024,7.58151]
[1779056650332,47.52,77949.7,1.5,0.7844,0.00024,7.55216]
[1779056652348,47.52,77953.23,1.5,0.78525,0.00024,7.53515]
[1779056657384,47.51,77955.58,1.5,0.78583,0.00024,7.52347]
[1779056661204,47.51,77957.43,1.5,0.78628,0.00024,7.51441]
[1779056661251,47.51,77957.43,1.5,0.78628,0.00024,7.51441]
[1779056661310,47.51,77957.43,1.5,0.78628,0.00024,7.51441]
[1779056661412,47.51,77957.46,1.5,0.78629,0.00024,7.51419]
[1779056663426,47.51,77951.42,1.5,0.78486,0.00024,7.5428]
[1779056665440,47.48,77949.07,1.5,0.78441,0.00024,7.55182]
[1779056665903,47.48,77949.07,1.5,0.78441,0.00024,7.55182]
[1779056666060,47.48,77949.07,1.5,0.78441,0.00024,7.55182]
[1779056666447,47.47,77949.34,1.5,0.78453,0.00024,7.54939]
[1779056668461,47.44,77946.74,1.5,0.78404,0.00024,7.55905]
[1779056671486,47.43,77937.79,1.5,0.78218,0.00024,7.58922]
[1779056672493,47.42,77943.31,1.5,0.78351,0.00024,7.56285]
[1779056673500,47.42,77948.0,1.5,0.78464,0.00024,7.54041]
[1779056674507,47.42,77950.14,1.5,0.78516,0.00024,7.53011]
[1779056674737,47.42,77950.14,1.5,0.78516,0.00024,7.53011]
[1779056674788,47.42,77950.14,1.5,0.78516,0.00024,7.53011]
[1779056674809,47.42,77950.14,1.5,0.78516,0.00024,7.53011]
[1779056675514,47.42,77950.11,1.5,0.78516,0.00024,7.53017]
[1779056680549,47.42,77950.28,1.5,0.78522,0.00024,7.52891]
[1779056681113,47.42,77950.28,1.5,0.78522,0.00024,7.52891]
[1779056681662,47.42,77962.36,1.5,0.7881,0.00024,7.47107]
[1779056682563,47.41,77965.06,1.5,0.78874,0.00024,7.4581]
[1779056685584,47.41,77963.12,1.5,0.78828,0.00024,7.46738]
[1779056687104,47.41,77961.89,1.5,0.78799,0.00024,7.47325]
[1779056687152,47.41,77961.89,1.5,0.78799,0.00024,7.47325]
[1779056687309,47.41,77961.89,1.5,0.78799,0.00024,7.47325]
[1779056687599,47.41,77961.74,1.5,0.78796,0.00024,7.47391]
[1779056690619,47.41,77963.74,1.5,0.78844,0.00024,7.46417]
[1779056691626,47.41,77965.99,1.5,0.78897,0.00024,7.45333]
[1779056696661,47.41,77966.16,1.5,0.78902,0.00024,7.45235]
[1779056700690,47.41,77968.24,1.5,0.78952,0.00024,7.44224]
[1779056701696,47.41,77959.05,1.5,0.78735,0.00024,7.48618]
[1779056702713,47.41,77944.23,1.5,0.78382,0.00024,7.55683]
[1779056703713,47.41,77945.67,1.5,0.78417,0.00024,7.54982]
[1779056706374,47.4,77945.67,1.5,0.78418,0.00024,7.54953]
[1779056706447,47.4,77945.67,1.5,0.78418,0.00024,7.54953]
[1779056706562,47.4,77945.67,1.5,0.78418,0.00024,7.54953]
[1779056706661,47.4,77945.67,1.5,0.78419,0.00024,7.54938]
[1779056711769,47.39,77945.79,1.5,0.78425,0.00024,7.54808]
[1779056716804,47.39,77946.07,1.5,0.78435,0.00024,7.54615]
[1779056722037,47.38,77945.89,1.5,0.78433,0.00024,7.54655]
[1779056722850,47.38,77940.94,1.5,0.78315,0.00024,7.56988]
[1779056724376,47.38,77938.8,1.5,0.78265,0.00024,7.57982]
[1779056724791,47.38,77938.8,1.5,0.78265,0.00024,7.57982]
[1779056724809,47.38,77938.8,1.5,0.78265,0.00024,7.57982]
[1779056724867,47.38,77938.8,1.5,0.78265,0.00024,7.57982]
[1779056724892,47.38,77938.91,1.5,0.78268,0.00024,7.5793]
[1779056729089,47.37,77939.17,1.5,0.78276,0.00024,7.5776]
[1779056729309,47.37,77939.17,1.5,0.78276,0.00024,7.5776]
[1779056729410,47.37,77939.04,1.5,0.78275,0.00024,7.57791]
[1779056731918,47.37,77938.76,1.5,0.78289,0.00024,7.5684]
[1779056736953,47.36,77939.06,1.5,0.78301,0.00024,7.56609]
[1779056741446,47.35,77944.13,1.5,0.78425,0.00024,7.54138]
[1779056742343,47.35,77948.56,1.5,0.78532,0.00024,7.52012]
[1779056743276,47.35,77948.56,1.5,0.78532,0.00024,7.52012]
[1779056743312,47.35,77948.56,1.5,0.78532,0.00024,7.52012]
[1779056743328,47.35,77948.56,1.5,0.78532,0.00024,7.52012]
[1779056743429,47.35,77949.94,1.5,0.78566,0.00024,7.51344]
[1779056743845,47.35,77949.94,1.5,0.78566,0.00024,7.51344]
[1779056744068,47.35,77949.94,1.5,0.78566,0.00024,7.51344]
[1779056744083,47.35,77956.4,1.5,0.7872,0.00024,7.48244]
[1779056745017,47.35,77967.99,1.5,0.78996,0.00024,7.42664]
[1779056746024,47.35,77968.51,1.5,0.79008,0.00024,7.42405]
[1779056749385,47.34,77968.91,1.5,0.79019,0.00024,7.42192]
[1779056749390,47.34,77968.91,1.5,0.79019,0.00024,7.42192]
[1779056749578,47.34,77968.91,1.5,0.79019,0.00024,7.42192]
[1779056749606,47.34,77968.76,1.5,0.79016,0.00024,7.42254]
[1779056752067,47.34,77966.79,1.5,0.78971,0.00024,7.4317]
[1779056757101,47.33,77966.22,1.5,0.7896,0.00024,7.43397]
[1779056761129,47.33,77961.01,1.5,0.78836,0.00024,7.45894]
[1779056763143,47.33,77976.27,1.5,0.79198,0.00023,7.38517]
[1779056764150,47.33,77978.26,1.5,0.79246,0.00023,7.37541]
[1779056765302,47.33,77976.26,1.5,0.79199,0.00023,7.38498]
[1779056766321,47.33,77976.26,1.5,0.79199,0.00023,7.38498]
[1779056766373,47.33,77976.26,1.5,0.79199,0.00023,7.38498]
[1779056766563,47.33,77976.26,1.5,0.79199,0.00023,7.38498]
[1779056766663,47.33,77975.71,1.5,0.79187,0.00024,7.38754]
[1779056767171,47.33,77970.91,1.5,0.79074,0.00024,7.41059]
[1779056768178,47.33,77966.4,1.5,0.78968,0.00024,7.43218]
[1779056770192,47.32,77964.49,1.5,0.78925,0.00024,7.44105]
[1779056775227,47.31,77961.34,1.5,0.78854,0.00024,7.45535]
[1779056777766,47.31,77953.15,1.5,0.7866,0.00024,7.49442]
[1779056778463,47.31,77948.08,1.5,0.7854,0.00024,7.5185]
[1779056779255,47.31,77946.19,1.5,0.78495,0.00024,7.52742]
[1779056780660,47.31,77942.3,1.5,0.78402,0.00024,7.54587]
[1779056782276,47.3,77928.56,1.5,0.78072,0.00024,7.61095]
[1779056783283,47.3,77923.95,1.5,0.7796,0.00024,7.63274]
[1779056784290,47.3,77921.25,1.5,0.77895,0.00024,7.64534]
[1779056787470,47.3,77919.79,1.5,0.77861,0.00024,7.65188]
[1779056787489,47.3,77919.79,1.5,0.77861,0.00024,7.65188]
[1779056787565,47.3,77919.79,1.5,0.77861,0.00024,7.65188]
[1779056787676,47.3,77919.54,1.5,0.77856,0.00024,7.65288]
[1779056791339,47.29,77919.03,1.5,0.77867,0.00024,7.64403]
[1779056795367,47.29,77913.83,1.5,0.77741,0.00025,7.66834]
[1779056797484,47.28,77911.16,1.5,0.77676,0.00025,7.68074]
[1779056798317,47.28,77911.16,1.5,0.77676,0.00025,7.68074]
[1779056798369,47.28,77911.16,1.5,0.77676,0.00025,7.68074]
[1779056798564,47.28,77911.16,1.5,0.77676,0.00025,7.68074]
[1779056798574,47.28,77911.11,1.5,0.77676,0.00025,7.68088]
[1779056803424,47.28,77916.23,1.5,0.77804,0.00024,7.65617]
[1779056806325,47.27,77916.81,1.5,0.7782,0.00024,7.65312]
[1779056806377,47.27,77916.81,1.5,0.7782,0.00024,7.65312]
[1779056806565,47.27,77916.81,1.5,0.7782,0.00024,7.65312]
[1779056806596,47.27,77920.69,1.5,0.77915,0.00024,7.63463]
[1779056811787,47.27,77919.29,1.5,0.77884,0.00024,7.64073]
[1779056811794,47.27,77919.29,1.5,0.77884,0.00024,7.64073]
[1779056811813,47.27,77919.29,1.5,0.77884,0.00024,7.64073]
[1779056811805,47.26,77918.31,1.5,0.77861,0.00024,7.64522]
[1779056812487,47.26,77929.66,1.5,0.78138,0.00024,7.59129]
[1779056813494,47.26,77934.33,1.5,0.78251,0.00024,7.56892]
[1779056815512,47.26,77932.13,1.5,0.78199,0.00024,7.57914]
[1779056816266,47.26,77932.13,1.5,0.78199,0.00024,7.57914]
[1779056816308,47.26,77932.13,1.5,0.78199,0.00024,7.57914]
[1779056816566,47.26,77932.13,1.5,0.78199,0.00024,7.57914]
[1779056816605,47.26,77931.92,1.5,0.78195,0.00024,7.58]
[1779056818532,47.25,77936.17,1.5,0.78299,0.00024,7.55949]
[1779056819539,47.25,77943.52,1.5,0.78477,0.00024,7.52428]
[1779056820702,47.25,77943.52,1.5,0.78477,0.00024,7.52428]
[1779056820754,47.25,77943.52,1.5,0.78477,0.00024,7.52428]
[1779056820812,47.25,77943.52,1.5,0.78477,0.00024,7.52428]
[1779056820856,47.25,77944.1,1.5,0.78491,0.00024,7.52143]
[1779056821553,47.25,77949.21,1.5,0.78614,0.00024,7.4969]
[1779056822560,47.25,77951.6,1.5,0.78672,0.00024,7.48536]
[1779056826588,47.25,77957.04,1.5,0.78803,0.00024,7.45901]
[1779056828496,47.25,77958.06,1.5,0.78827,0.00024,7.45408]
[1779056828545,47.25,77958.06,1.5,0.78827,0.00024,7.45408]
[1779056828565,47.25,77958.06,1.5,0.78827,0.00024,7.45408]
[1779056828602,47.25,77957.01,1.5,0.78803,0.00024,7.45899]
[1779056832630,47.24,77959.71,1.5,0.7887,0.00024,7.4454]
[1779056834644,47.23,77961.85,1.5,0.78928,0.00024,7.43359]
[1779056835068,47.23,77961.85,1.5,0.78928,0.00024,7.43359]
[1779056835074,47.23,77961.85,1.5,0.78928,0.00024,7.43359]
[1779056835315,47.23,77961.85,1.5,0.78928,0.00024,7.43359]
[1779056835651,47.22,77961.97,1.5,0.78932,0.00024,7.43282]
[1779056839679,47.2,77965.63,1.5,0.79031,0.00024,7.41268]
[1779056840687,47.2,77968.96,1.5,0.7911,0.00024,7.39641]
[1779056841218,47.2,77968.96,1.5,0.7911,0.00024,7.39641]
[1779056841270,47.2,77968.96,1.5,0.7911,0.00024,7.39641]
[1779056841320,47.2,77968.96,1.5,0.7911,0.00024,7.39641]
[1779056841694,47.2,77968.26,1.5,0.79094,0.00024,7.39965]
[1779056843707,47.19,77966.45,1.5,0.79053,0.00024,7.4081]
[1779056847024,47.19,77966.28,1.5,0.79051,0.00024,7.4086]
[1779056847061,47.19,77966.28,1.5,0.79051,0.00024,7.4086]
[1779056847073,47.19,77966.28,1.5,0.79051,0.00024,7.4086]
[1779056847737,47.19,77969.04,1.5,0.79117,0.00024,7.39493]
[1779056851764,47.18,77968.98,1.5,0.79139,0.00024,7.38403]
[1779056852054,47.18,77968.98,1.5,0.79139,0.00024,7.38403]
[1779056852104,47.18,77968.98,1.5,0.79139,0.00024,7.38403]
[1779056852315,47.18,77968.98,1.5,0.79139,0.00024,7.38403]
[1779056852771,47.18,77969.01,1.5,0.7914,0.00024,7.38374]
[1779056855794,47.18,77966.17,1.5,0.79075,0.00024,7.39707]
[1779056857628,47.17,77964.51,1.5,0.79036,0.00024,7.40494]
[1779056857766,47.17,77964.51,1.5,0.79036,0.00024,7.40494]
[1779056857811,47.17,77964.51,1.5,0.79036,0.00024,7.40494]
[1779056857883,47.16,77961.47,1.5,0.78972,0.00024,7.41801]
[1779056859822,47.15,77959.18,1.5,0.78919,0.00024,7.42871]
[1779056864857,47.14,77954.64,1.5,0.78815,0.00024,7.44966]
[1779056865558,47.14,77954.64,1.5,0.78815,0.00024,7.44966]
[1779056865589,47.14,77954.64,1.5,0.78815,0.00024,7.44966]
[1779056865816,47.14,77954.64,1.5,0.78815,0.00024,7.44966]
[1779056865864,47.14,77954.06,1.5,0.78803,0.00024,7.45224]
[1779056871517,47.14,77954.04,1.5,0.78805,0.00024,7.45174]
[1779056871564,47.14,77954.04,1.5,0.78805,0.00024,7.45174]
[1779056871580,47.14,77954.04,1.5,0.78805,0.00024,7.45174]
[1779056871647,47.14,77954.04,1.5,0.78806,0.00024,7.45159]
[1779056872113,47.14,77954.04,1.5,0.78806,0.00024,7.45159]
[1779056872310,47.14,77954.04,1.5,0.78806,0.00024,7.45159]
[1779056872411,47.13,77954.04,1.5,0.78806,0.00024,7.45157]
[1779056877950,47.13,77952.46,1.5,0.78772,0.00024,7.45846]
[1779056880286,47.12,77952.65,1.5,0.78779,0.00024,7.45698]
[1779056880315,47.12,77952.65,1.5,0.78779,0.00024,7.45698]
[1779056880378,47.12,77952.65,1.5,0.78779,0.00024,7.45698]
[1779056880444,47.12,77947.96,1.5,0.78668,0.00024,7.47924]
[1779056883198,47.12,77947.88,1.5,0.78666,0.00024,7.47958]
[1779056883324,47.12,77947.88,1.5,0.78666,0.00024,7.47958]
[1779056883333,47.12,77947.18,1.5,0.7865,0.00024,7.48284]
[1779056885000,47.12,77953.15,1.5,0.78793,0.00024,7.45404]
[1779056889609,47.11,77952.3,1.5,0.78774,0.00024,7.4579]
[1779056889659,47.11,77952.3,1.5,0.78774,0.00024,7.4579]
[1779056889811,47.11,77952.3,1.5,0.78774,0.00024,7.4579]
[1779056889887,47.11,77949.67,1.5,0.78712,0.00024,7.47044]
[1779056891042,47.11,77951.49,1.5,0.78756,0.00024,7.46159]
[1779056892049,47.11,77946.65,1.5,0.7864,0.00024,7.48481]
[1779056893056,47.11,77943.6,1.5,0.78567,0.00024,7.49944]
[1779056894063,47.11,77941.79,1.5,0.78524,0.00024,7.50808]
[1779056895003,47.11,77941.79,1.5,0.78524,0.00024,7.50808]
[1779056895061,47.11,77941.79,1.5,0.78524,0.00024,7.50808]
[1779056895162,47.11,77939.22,1.5,0.78462,0.00024,7.52026]
[1779056898662,47.11,77938.04,1.5,0.78434,0.00024,7.52583]
[1779056898763,47.11,77936.15,1.5,0.7839,0.00024,7.53469]
[1779056899100,47.11,77934.37,1.5,0.78346,0.00024,7.54322]
[1779056900107,47.1,77928.56,1.5,0.78206,0.00024,7.57088]
[1779056901062,47.1,77928.56,1.5,0.78206,0.00024,7.57088]
[1779056901114,47.1,77927.88,1.5,0.7819,0.00024,7.57401]
[1779056906672,47.1,77927.09,1.5,0.78174,0.00024,7.57709]
[1779056906722,47.1,77927.09,1.5,0.78174,0.00024,7.57709]
[1779056906812,47.1,77927.09,1.5,0.78174,0.00024,7.57709]
[1779056906823,47.09,77926.01,1.5,0.78149,0.00024,7.5821]
[1779056912191,47.09,77926.09,1.5,0.78175,0.00024,7.57029]
[1779056913718,47.09,77926.09,1.5,0.78175,0.00024,7.57029]
[1779056913811,47.09,77926.09,1.5,0.78175,0.00024,7.57029]
[1779056913813,47.09,77926.09,1.5,0.78175,0.00024,7.57029]
[1779056913870,47.08,77928.11,1.5,0.78225,0.00024,7.5605]
[1779056914205,47.08,77929.97,1.5,0.7827,0.00024,7.55148]
[1779056918666,47.08,77930.0,1.5,0.78273,0.00024,7.55098]
[1779056919240,47.08,77931.48,1.5,0.7831,0.00024,7.54366]
[1779056921059,47.08,77932.87,1.5,0.78344,0.00024,7.5369]
[1779056921254,47.07,77933.22,1.5,0.78353,0.00024,7.53512]
[1779056926290,47.07,77933.1,1.5,0.78353,0.00024,7.53519]
[1779056930317,47.07,77934.94,1.5,0.784,0.00024,7.52597]
[1779056931324,47.06,77941.68,1.5,0.78563,0.00024,7.49348]
[1779056932332,47.06,77943.49,1.5,0.78607,0.00024,7.48468]
[1779056936359,47.06,77946.22,1.5,0.78674,0.00024,7.47123]
[1779056938374,47.06,77949.12,1.5,0.78745,0.00024,7.45713]
[1779056942505,47.06,77950.98,1.5,0.7879,0.00024,7.44794]
[1779056945062,47.06,77952.3,1.5,0.78823,0.00024,7.44145]
[1779056945424,47.05,77952.28,1.5,0.78822,0.00024,7.44149]
[1779056950458,47.05,77952.19,1.5,0.78822,0.00024,7.44159]
[1779056954486,47.05,77963.01,1.5,0.79083,0.00024,7.38864]
[1779056955493,47.04,77964.88,1.5,0.79128,0.00024,7.37942]
[1779056956500,47.04,77967.91,1.5,0.79201,0.00024,7.36457]
[1779056961535,47.04,77967.34,1.5,0.79189,0.00024,7.36703]
[1779056964556,47.04,77973.04,1.5,0.79324,0.00024,7.33922]
[1779056965563,47.04,77974.94,1.5,0.79369,0.00024,7.32997]
[1779056968584,47.04,77980.01,1.5,0.79488,0.00024,7.30531]
[1779056969591,47.04,77981.7,1.5,0.79528,0.00023,7.29702]
[1779056972612,47.04,77977.78,1.5,0.79456,0.00024,7.30538]
[1779056980668,47.03,77978.44,1.5,0.79474,0.00024,7.30162]
[1779056982682,47.03,77975.06,1.5,0.79395,0.00024,7.31797]
[1779056985703,47.03,77977.99,1.5,0.79466,0.00024,7.3034]
[1779056987717,47.03,77979.53,1.5,0.79502,0.00024,7.29575]
[1779056988724,47.03,77982.14,1.5,0.79564,0.00023,7.28293]
[1779056990738,47.03,77985.12,1.5,0.79634,0.00023,7.26827]
[1779056991745,47.03,77983.73,1.5,0.79602,0.00023,7.27504]
[1779056993759,47.03,77978.02,1.5,0.79468,0.00024,7.30287]
[1779056994766,47.02,77970.51,1.5,0.79291,0.00024,7.33942]
[1779056995776,47.02,77967.89,1.5,0.7923,0.00024,7.35206]
[1779056997787,47.02,77965.68,1.5,0.79178,0.00024,7.36255]
[1779056998794,47.02,77959.53,1.5,0.79033,0.00024,7.39227]
[1779057000808,47.02,77946.25,1.5,0.78716,0.00024,7.45618]
[1779057001815,47.02,77942.94,1.5,0.78636,0.00024,7.47211]
[1779057002822,47.01,77951.33,1.5,0.78839,0.00024,7.43151]
[1779057006850,47.01,77946.78,1.5,0.78731,0.00024,7.45312]
[1779057008864,47.01,77951.89,1.5,0.78856,0.00024,7.42804]
[1779057009871,47.01,77957.36,1.5,0.78988,0.00024,7.40136]
[1779057010878,47.0,77973.64,1.5,0.79375,0.00024,7.32202]
[1779057011885,47.0,77968.93,1.5,0.79264,0.00024,7.34491]
[1779057012892,47.0,77961.97,1.5,0.79099,0.00024,7.37866]
[1779057014906,47.0,77964.36,1.5,0.79157,0.00024,7.36678]
[1779057015913,47.0,77962.64,1.5,0.79117,0.00024,7.37502]
[1779057017928,47.0,77961.24,1.5,0.79085,0.00024,7.38155]
[1779057019941,46.99,77963.97,1.5,0.79151,0.00024,7.368]
[1779057020948,46.99,77965.43,1.5,0.79187,0.00024,7.36078]
[1779057021955,46.99,77970.2,1.5,0.793,0.00024,7.33744]
[1779057026990,46.99,77969.9,1.5,0.79295,0.00024,7.33848]
[1779057030011,46.98,77965.51,1.5,0.79192,0.00024,7.3596]
[1779057031018,46.98,77964.54,1.5,0.7919,0.00024,7.35356]
[1779057036053,46.98,77967.66,1.5,0.79267,0.00024,7.33773]
[1779057040083,46.97,77969.46,1.5,0.79312,0.00024,7.3286]
[1779057042096,46.97,77971.47,1.5,0.7936,0.00024,7.31864]
[1779057043103,46.97,77974.0,1.5,0.7942,0.00024,7.3062]
[1779057048139,46.97,77973.47,1.5,0.79409,0.00024,7.30844]
[1779057052168,46.96,77975.5,1.5,0.79459,0.00024,7.29823]
[1779057057203,46.96,77976.53,1.5,0.79484,0.00024,7.29292]
[1779057061231,46.96,77979.82,1.5,0.79563,0.00024,7.27662]
[1779057062238,46.96,77982.92,1.5,0.79636,0.00023,7.26139]
[1779057063245,46.96,77986.21,1.5,0.79713,0.00023,7.24523]
[1779057067273,46.96,77983.79,1.5,0.79656,0.00023,7.25711]
[1779057072978,46.96,77983.77,1.5,0.79656,0.00023,7.25719]
[1779057076336,46.96,77987.67,1.5,0.79747,0.00023,7.23803]
[1779057080364,46.96,77990.61,1.5,0.79816,0.00023,7.22364]
[1779057082379,46.96,78002.68,1.5,0.80097,0.00023,7.16425]
[1779057083385,46.96,78017.06,1.5,0.80429,0.00023,7.093]
[1779057084392,46.96,78025.61,1.5,0.80624,0.00023,7.0506]
[1779057085400,46.96,78029.18,1.5,0.80705,0.00023,7.0329]
[1779057086407,46.96,78034.43,1.5,0.80824,0.00023,7.00686]
[1779057087414,46.96,78040.55,1.5,0.80962,0.00023,6.97639]
[1779057088471,46.96,78040.55,1.5,0.80962,0.00023,6.97639]
[1779057088502,46.96,78051.96,1.5,0.81219,0.00022,6.91939]
[1779057089434,46.96,78060.7,1.5,0.81414,0.00022,6.87564]
[1779057090441,46.96,78057.66,1.5,0.81346,0.00022,6.89086]
[1779057091448,46.96,78055.67,1.5,0.81322,0.00022,6.89001]
[1779057092455,46.96,78052.26,1.5,0.81247,0.00022,6.907]
[1779057093462,46.96,78050.1,1.5,0.81199,0.00022,6.91773]
[1779057094469,46.96,78048.73,1.5,0.81168,0.00022,6.92463]
[1779057095476,46.96,78046.7,1.5,0.81122,0.00022,6.93468]
[1779057096715,46.96,78041.46,1.5,0.81005,0.00023,6.96085]
[1779057100511,46.95,78044.69,1.5,0.81079,0.00022,6.94426]
[1779057101518,46.95,78042.93,1.5,0.8104,0.00022,6.95296]
[1779057103532,46.95,78048.87,1.5,0.81174,0.00022,6.92315]
[1779057107560,46.95,78052.54,1.5,0.81257,0.00022,6.90455]
[1779057108567,46.95,78047.04,1.5,0.81135,0.00022,6.93198]
[1779057109576,46.95,78044.98,1.5,0.81089,0.00022,6.94218]
[1779057111588,46.94,78041.43,1.5,0.8101,0.00023,6.9597]
[1779057113602,46.94,78043.68,1.5,0.81061,0.00022,6.94824]
[1779057118637,46.94,78043.29,1.5,0.81055,0.00022,6.94968]
[1779057122665,46.93,78039.85,1.5,0.80979,0.00023,6.96643]
[1779057123672,46.93,78044.44,1.5,0.81083,0.00022,6.94341]
[1779057124679,46.93,78047.42,1.5,0.8115,0.00022,6.92844]
[1779057126694,46.93,78044.97,1.5,0.81096,0.00022,6.94053]
[1779057127700,46.93,78037.71,1.5,0.80932,0.00023,6.97677]
[1779057130721,46.93,78022.22,1.5,0.8058,0.00023,7.05388]
[1779057131731,46.93,78018.92,1.5,0.80505,0.00023,7.07025]
[1779057134752,46.93,78025.18,1.5,0.80648,0.00023,7.03912]
[1779057136766,46.93,78023.7,1.5,0.80614,0.00023,7.04651]
[1779057137773,46.93,78020.82,1.5,0.80548,0.00023,7.06081]
[1779057143815,46.93,78020.28,1.5,0.80536,0.00023,7.06345]
[1779057146836,46.93,78018.41,1.5,0.80493,0.00023,7.07268]
[1779057147843,46.93,78017.09,1.5,0.80463,0.00023,7.07919]
[1779057151871,46.93,78016.28,1.5,0.80466,0.00023,7.0723]
[1779057153885,46.93,78020.0,1.5,0.80552,0.00023,7.05377]
[1779057154892,46.93,78023.14,1.5,0.80623,0.00023,7.03817]
[1779057162948,46.93,78021.88,1.5,0.80595,0.00023,7.04445]
[1779057164962,46.93,78020.35,1.5,0.8056,0.00023,7.05203]
[1779057166976,46.93,78018.8,1.5,0.80524,0.00023,7.05969]
[1779057173018,46.93,78018.75,1.5,0.80524,0.00023,7.05968]
[1779057175032,46.92,78017.11,1.5,0.80488,0.00023,7.06753]
[1779057181075,46.92,78015.45,1.5,0.80454,0.00023,7.07487]
[1779057182081,46.91,78009.98,1.5,0.80328,0.00023,7.10193]
[1779057183088,46.91,78008.08,1.5,0.80285,0.00023,7.11127]
[1779057186109,46.91,77999.09,1.5,0.80078,0.00023,7.15544]
[1779057187116,46.91,77996.63,1.5,0.80021,0.00023,7.16744]
[1779057191144,46.9,77995.17,1.5,0.7999,0.00023,7.17404]
[1779057193158,46.9,77993.69,1.5,0.79957,0.00023,7.18106]
[1779057199200,46.89,77994.33,1.5,0.79975,0.00023,7.17713]
[1779057205242,46.89,77994.45,1.5,0.79981,0.00023,7.17581]
[1779057209270,46.88,77995.79,1.5,0.80015,0.00023,7.16874]
[1779057214305,46.88,78003.68,1.5,0.80221,0.00023,7.11851]
[1779057215312,46.88,78011.25,1.5,0.80396,0.00023,7.08085]
[1779057219340,46.87,78009.88,1.5,0.80367,0.00023,7.08707]
[1779057223368,46.87,78019.51,1.5,0.80592,0.00023,7.03865]
[1779057224375,46.87,78022.66,1.5,0.80664,0.00023,7.02283]
[1779057226389,46.86,78023.72,1.5,0.80689,0.00023,7.01739]
[1779057231424,46.86,78025.18,1.5,0.80724,0.00023,7.00977]
[1779057232431,46.86,78028.3,1.5,0.80796,0.00023,6.99416]
[1779057233438,46.86,78029.64,1.5,0.80826,0.00023,6.98742]
[1779057239480,46.86,78029.25,1.5,0.80819,0.00023,6.98913]
[1779057245524,46.85,78029.44,1.5,0.80826,0.00023,6.98751]
[1779057249552,46.85,78031.19,1.5,0.80868,0.00023,6.97833]
[1779057253580,46.84,78032.77,1.5,0.80906,0.00023,6.97003]
[1779057256601,46.84,78041.33,1.5,0.81101,0.00023,6.92692]
[1779057257608,46.84,78044.18,1.5,0.81165,0.00022,6.9126]
[1779057258615,46.84,78042.43,1.5,0.81126,0.00023,6.92131]
[1779057261638,46.84,78048.28,1.5,0.81258,0.00022,6.89186]
[1779057262645,46.84,78054.86,1.5,0.81406,0.00022,6.85883]
[1779057263652,46.84,78065.96,1.5,0.81653,0.00022,6.80295]
[1779057264659,46.84,78068.29,1.5,0.81705,0.00022,6.79117]
[1779057266673,46.84,78071.6,1.5,0.81778,0.00022,6.77443]
[1779057267680,46.84,78079.75,1.5,0.81957,0.00022,6.73336]
[1779057268687,46.84,78082.15,1.5,0.82009,0.00022,6.72129]
[1779057269694,46.84,78088.45,1.5,0.82147,0.00022,6.68955]
[1779057271708,46.84,78087.77,1.5,0.82152,0.00022,6.68231]
[1779057273722,46.84,78085.85,1.5,0.82109,0.00022,6.69218]
[1779057281778,46.84,78085.89,1.5,0.82108,0.00022,6.69259]
[1779057283792,46.85,78075.66,1.5,0.81883,0.00022,6.74431]
[1779057284799,46.85,78075.08,1.5,0.8187,0.00022,6.74724]
[1779057285806,46.85,78078.77,1.5,0.81951,0.00022,6.72865]
[1779057286813,46.85,78080.9,1.5,0.81998,0.00022,6.71794]
[1779057291952,46.85,78080.78,1.5,0.81995,0.00022,6.7187]
[1779057297890,46.85,78081.36,1.5,0.82006,0.00022,6.71605]
[1779057299904,46.85,78075.71,1.5,0.81882,0.00022,6.74459]
[1779057300912,46.85,78067.6,1.5,0.81703,0.00022,6.78541]
[1779057301919,46.85,78060.81,1.5,0.81552,0.00022,6.81961]
[1779057307961,46.85,78060.44,1.5,0.81543,0.00022,6.82167]
[1779057308968,46.85,78058.06,1.5,0.8149,0.00022,6.83365]
[1779057309975,46.85,78055.73,1.5,0.81438,0.00022,6.84536]
[1779057315041,46.85,78055.13,1.5,0.81425,0.00022,6.8484]
[1779057320078,46.85,78054.35,1.5,0.81407,0.00022,6.85231]
[1779057325112,46.85,78055.26,1.5,0.81428,0.00022,6.84773]
[1779057330147,46.85,78066.05,1.5,0.81667,0.00022,6.79356]
[1779057331154,46.85,78073.21,1.5,0.81847,0.00022,6.74665]
[1779057334176,46.85,78077.64,1.5,0.81944,0.00022,6.72433]
[1779057335182,46.85,78079.02,1.5,0.81974,0.00022,6.71741]
[1779057337196,46.85,78075.3,1.5,0.81892,0.00022,6.73622]
[1779057338203,46.85,78071.64,1.5,0.81812,0.00022,6.75452]
[1779057339210,46.85,78069.0,1.5,0.81755,0.00022,6.76765]
[1779057344245,46.85,78069.79,1.5,0.81773,0.00022,6.7634]
[1779057346259,46.85,78067.71,1.5,0.81727,0.00022,6.77381]
[1779057354315,46.85,78068.54,1.5,0.81747,0.00022,6.76936]
[1779057359350,46.84,78068.05,1.5,0.81737,0.00022,6.7717]
[1779057361364,46.84,78059.58,1.5,0.81549,0.00022,6.81422]
[1779057362371,46.84,78057.71,1.5,0.81508,0.00022,6.82354]
[1779057364385,46.84,78051.6,1.5,0.81372,0.00022,6.85414]
[1779057365392,46.84,78049.97,1.5,0.81335,0.00022,6.86231]
[1779057368413,46.84,78039.03,1.5,0.81089,0.00023,6.91706]
[1779057369420,46.84,78037.96,1.5,0.81065,0.00023,6.92233]
[1779057370427,46.84,78025.6,1.5,0.80785,0.00023,6.98396]
[1779057371434,46.84,78024.57,1.5,0.80762,0.00023,6.98897]
[1779057373452,46.84,78019.18,1.5,0.8064,0.00023,7.01556]
[1779057374458,46.84,78006.63,1.5,0.80351,0.00023,7.07781]
[1779057375464,46.84,78002.0,1.5,0.80244,0.00023,7.10074]
[1779057377480,46.84,77992.89,1.5,0.80032,0.00023,7.14569]
[1779057378493,46.83,77991.11,1.5,0.79991,0.00023,7.15437]
[1779057379493,46.83,77993.79,1.5,0.80054,0.00023,7.14101]
[1779057380500,46.83,78002.32,1.5,0.80254,0.00023,7.09867]
[1779057381507,46.83,78005.78,1.5,0.80334,0.00023,7.08141]
[1779057383521,46.83,78002.24,1.5,0.80253,0.00023,7.09889]
[1779057387550,46.83,77990.44,1.5,0.79978,0.00023,7.15715]
[1779057388556,46.83,77981.47,1.5,0.79767,0.00024,7.20133]
[1779057389563,46.83,77974.52,1.5,0.79604,0.00024,7.2354]
[1779057390570,46.83,77976.3,1.5,0.79647,0.00024,7.22649]
[1779057392585,46.82,77975.83,1.5,0.79658,0.00024,7.21766]
[1779057396613,46.82,77973.28,1.5,0.79601,0.00024,7.22953]
[1779057401648,46.81,77973.01,1.5,0.79599,0.00024,7.22994]
[1779057406685,46.8,77969.34,1.5,0.79516,0.00024,7.24699]
[1779057407692,46.8,77956.89,1.5,0.79219,0.00024,7.30787]
[1779057408699,46.8,77951.18,1.5,0.79082,0.00024,7.33574]
[1779057409707,46.79,77950.01,1.5,0.79055,0.00024,7.34124]
[1779057412727,46.79,77957.48,1.5,0.79236,0.00024,7.30437]
[1779057413734,46.79,77959.35,1.5,0.79282,0.00024,7.29514]
[1779057414741,46.79,77953.44,1.5,0.7914,0.00024,7.32396]
[1779057419776,46.78,77953.41,1.5,0.79142,0.00024,7.32358]
[1779057421790,46.78,77950.94,1.5,0.79084,0.00024,7.33542]
[1779057422797,46.78,77948.96,1.5,0.79036,0.00024,7.34496]
[1779057424811,46.78,77936.28,1.5,0.7873,0.00024,7.4064]
[1779057425818,46.78,77937.98,1.5,0.78773,0.00024,7.39796]
[1779057426825,46.77,77942.2,1.5,0.78876,0.00024,7.37727]
[1779057427833,46.77,77954.16,1.5,0.79165,0.00024,7.31881]
[1779057428839,46.77,77963.27,1.5,0.79384,0.00024,7.2741]
[1779057430853,46.77,77959.5,1.5,0.79295,0.00024,7.29245]
[1779057431860,46.77,77956.85,1.5,0.79231,0.00024,7.30538]
[1779057432867,46.77,77950.53,1.5,0.7908,0.00024,7.33618]
[1779057433874,46.77,77946.03,1.5,0.78972,0.00024,7.35801]
[1779057436895,46.76,77937.94,1.5,0.78778,0.00024,7.39694]
[1779057437902,46.76,77919.62,1.5,0.78329,0.00025,7.48563]
[1779057438909,46.76,77912.03,1.5,0.78143,0.00025,7.52207]
[1779057443944,46.76,77915.16,1.5,0.78223,0.00025,7.50643]
[1779057445570,46.76,77916.35,1.5,0.78253,0.00025,7.50062]
[1779057448756,46.75,77918.77,1.5,0.78313,0.00025,7.48873]
[1779057448980,46.75,77922.52,1.5,0.78406,0.00025,7.47057]
[1779057449987,46.75,77924.56,1.5,0.78456,0.00025,7.46067]
[1779057452001,46.75,77933.29,1.5,0.78691,0.00024,7.40762]
[1779057453008,46.75,77939.77,1.5,0.78849,0.00024,7.376]
[1779057454015,46.75,77934.51,1.5,0.78722,0.00024,7.40142]
[1779057455022,46.75,77929.51,1.5,0.786,0.00024,7.4256]
[1779057458043,46.74,77931.1,1.5,0.78641,0.00024,7.4174]
[1779057460057,46.74,77943.6,1.5,0.78947,0.00024,7.35625]
[1779057461064,46.74,77949.0,1.5,0.79078,0.00024,7.32978]
[1779057462071,46.74,77952.56,1.5,0.79165,0.00024,7.31229]
[1779057463078,46.74,77954.48,1.5,0.79211,0.00024,7.30283]
[1779057468113,46.73,77953.91,1.5,0.79199,0.00024,7.30535]
[1779057470447,46.73,77951.3,1.5,0.79137,0.00024,7.31795]
[1779057471310,46.73,77951.3,1.5,0.79137,0.00024,7.31795]
[1779057471323,46.73,77955.72,1.5,0.79244,0.00024,7.29622]
[1779057472141,46.73,77961.1,1.5,0.79373,0.00024,7.26978]
[1779057473148,46.73,77962.65,1.5,0.7941,0.00024,7.26213]
[1779057475162,46.73,77965.65,1.5,0.79482,0.00024,7.24734]
[1779057476169,46.73,77963.04,1.5,0.7942,0.00024,7.26015]
[1779057478183,46.73,77960.87,1.5,0.79368,0.00024,7.27074]
[1779057479190,46.73,77963.61,1.5,0.79434,0.00024,7.25725]
[1779057481205,46.73,77955.45,1.5,0.79239,0.00024,7.29723]
[1779057482212,46.73,77953.15,1.5,0.79184,0.00024,7.30842]
[1779057483219,46.73,77956.07,1.5,0.79254,0.00024,7.29404]
[1779057487247,46.72,77954.19,1.5,0.7921,0.00024,7.30296]
[1779057492282,46.72,77953.63,1.5,0.79199,0.00024,7.30532]
[1779057496310,46.72,77955.29,1.5,0.7924,0.00024,7.2969]
[1779057499332,46.71,77956.88,1.5,0.79279,0.00024,7.28893]
[1779057501346,46.71,77952.06,1.5,0.79164,0.00024,7.31243]
[1779057505374,46.71,77946.78,1.5,0.79038,0.00024,7.33791]
[1779057510409,46.71,77948.57,1.5,0.79084,0.00024,7.32862]
[1779057513430,46.7,77958.23,1.5,0.79338,0.00024,7.27033]
[1779057514437,46.7,77960.83,1.5,0.794,0.00024,7.25754]
[1779057516451,46.7,77966.99,1.5,0.79548,0.00024,7.22722]
[1779057517458,46.7,77968.69,1.5,0.79588,0.00024,7.21887]
[1779057520479,46.7,77966.61,1.5,0.79538,0.00024,7.2292]
[1779057521486,46.7,77977.7,1.5,0.79802,0.00024,7.17453]
[1779057522493,46.7,77983.91,1.5,0.79948,0.00024,7.1439]
[1779057523500,46.7,77988.3,1.5,0.80051,0.00023,7.12217]
[1779057528535,46.7,77988.18,1.5,0.80049,0.00023,7.12265]
[1779057531556,46.7,77984.46,1.5,0.79962,0.00024,7.14097]
[1779057533570,46.7,77982.48,1.5,0.79916,0.00024,7.15065]
[1779057534577,46.7,77980.41,1.5,0.79866,0.00024,7.16101]
[1779057539612,46.71,77982.06,1.5,0.79903,0.00024,7.15335]
[1779057540619,46.71,77979.09,1.5,0.79832,0.00024,7.16815]
[1779057545654,46.71,77979.44,1.5,0.79839,0.00024,7.16684]
[1779057551408,46.72,77978.18,1.5,0.79807,0.00024,7.1735]
[1779057551411,46.72,77979.68,1.5,0.79842,0.00024,7.16613]
[1779057551696,46.72,77982.68,1.5,0.79913,0.00024,7.1513]
[1779057552703,46.72,77985.59,1.5,0.79981,0.00024,7.13695]
[1779057555724,46.72,77994.48,1.5,0.80189,0.00023,7.09311]
[1779057556731,46.72,78017.29,1.5,0.80718,0.00023,6.97954]
[1779057557738,46.72,78022.98,1.5,0.80849,0.00023,6.95095]
[1779057558745,46.72,78023.51,1.5,0.80861,0.00023,6.94826]
[1779057561766,46.72,78021.02,1.5,0.80804,0.00023,6.9608]
[1779057562773,46.72,78022.41,1.5,0.80835,0.00023,6.95392]
[1779057563780,46.72,78027.91,1.5,0.80961,0.00023,6.92644]
[1779057569666,46.72,78029.05,1.5,0.80986,0.00023,6.92082]
[1779057569822,46.72,78033.43,1.5,0.81086,0.00023,6.89893]
[1779057571836,46.72,78032.25,1.5,0.81079,0.00023,6.89415]
[1779057572843,46.72,78030.1,1.5,0.8103,0.00023,6.90493]
[1779057573850,46.72,78027.59,1.5,0.80973,0.00023,6.91743]
[1779057576872,46.72,78025.27,1.5,0.80921,0.00023,6.92883]
[1779057580900,46.72,78023.83,1.5,0.80886,0.00023,6.93649]
[1779057582914,46.73,78016.34,1.5,0.80713,0.00023,6.97413]
[1779057584928,46.73,78011.44,1.5,0.806,0.00023,6.99872]
[1779057585935,46.73,78009.86,1.5,0.80563,0.00023,7.00664]
[1779057590971,46.73,78009.04,1.5,0.80544,0.00023,7.01086]
[1779057594998,46.73,78006.15,1.5,0.80476,0.00023,7.02537]
[1779057597014,46.73,78004.62,1.5,0.80441,0.00023,7.033]
[1779057602055,46.73,78005.16,1.5,0.80453,0.00023,7.03034]
[1779057605081,46.73,78012.59,1.5,0.80625,0.00023,6.99333]
[1779057606088,46.73,78021.16,1.5,0.80822,0.00023,6.95058]
[1779057607095,46.73,78026.09,1.5,0.80935,0.00023,6.92591]
[1779057610116,46.73,78027.78,1.5,0.80973,0.00023,6.91751]
[1779057612130,46.73,78033.67,1.5,0.81107,0.00023,6.88805]
[1779057613137,46.73,78036.64,1.5,0.81174,0.00023,6.87322]
[1779057618172,46.74,78035.82,1.5,0.81153,0.00023,6.87776]
[1779057624214,46.74,78035.6,1.5,0.81146,0.00023,6.87938]
[1779057629251,46.74,78035.56,1.5,0.81143,0.00023,6.88001]
[1779057635293,46.75,78031.02,1.5,0.81059,0.00023,6.89246]
[1779057640327,46.75,78030.38,1.5,0.81043,0.00023,6.89593]
[1779057640371,46.75,78030.38,1.5,0.81043,0.00023,6.89593]
[1779057640463,46.75,78030.9,1.5,0.81054,0.00023,6.89339]
[1779057645390,46.75,78032.68,1.5,0.81094,0.00023,6.88478]
[1779057646370,46.76,78035.83,1.5,0.81164,0.00023,6.86916]
[1779057647377,46.76,78039.16,1.5,0.8124,0.00023,6.85242]
[1779057649391,46.76,78045.72,1.5,0.81387,0.00023,6.8196]
[1779057650398,46.76,78057.16,1.5,0.81644,0.00022,6.76207]
[1779057651407,46.76,78062.41,1.5,0.8176,0.00022,6.73572]
[1779057652413,46.76,78072.91,1.5,0.81993,0.00022,6.68275]
[1779057653420,46.77,78073.7,1.5,0.82007,0.00022,6.67956]
[1779057655439,46.77,78070.03,1.5,0.81922,0.00022,6.699]
[1779057656446,46.77,78067.24,1.5,0.8186,0.00022,6.71314]
[1779057659784,46.77,78066.92,1.5,0.81852,0.00022,6.71488]
[1779057659811,46.77,78066.92,1.5,0.81852,0.00022,6.71488]
[1779057660040,46.77,78066.92,1.5,0.81852,0.00022,6.71488]
[1779057660389,46.77,78066.92,1.5,0.81852,0.00022,6.71488]
[1779057660586,46.77,78066.92,1.5,0.81852,0.00022,6.71488]
[1779057660680,46.77,78063.91,1.5,0.81785,0.00022,6.7301]
[1779057661481,46.78,78056.18,1.5,0.81613,0.00022,6.76906]
[1779057665509,46.77,78052.63,1.5,0.81534,0.00022,6.78681]
[1779057666516,46.77,78033.02,1.5,0.81091,0.00023,6.88533]
[1779057667523,46.77,78040.48,1.5,0.81261,0.00023,6.84787]
[1779057668530,46.77,78044.0,1.5,0.8134,0.00023,6.8302]
[1779057669537,46.77,78047.65,1.5,0.81422,0.00022,6.81188]
[1779057670544,46.77,78043.0,1.5,0.81317,0.00023,6.83528]
[1779057671551,46.77,78046.96,1.5,0.81406,0.00022,6.8154]
[1779057672558,46.78,78044.28,1.5,0.81346,0.00023,6.8289]
[1779057673565,46.78,78037.29,1.5,0.81188,0.00023,6.864]
[1779057676614,46.78,78036.86,1.5,0.81178,0.00023,6.86611]
[1779057676665,46.78,78036.86,1.5,0.81178,0.00023,6.86611]
[1779057676760,46.77,78038.5,1.5,0.81216,0.00023,6.85785]
[1779057676811,46.77,78038.5,1.5,0.81216,0.00023,6.85785]
[1779057682628,46.77,78041.08,1.5,0.81274,0.00023,6.84481]
[1779057686559,46.77,78040.94,1.5,0.81271,0.00023,6.84551]
[1779057686608,46.77,78040.94,1.5,0.81271,0.00023,6.84551]
[1779057686656,46.77,78040.4,1.5,0.81259,0.00023,6.84822]
[1779057686809,46.77,78040.4,1.5,0.81259,0.00023,6.84822]
[1779057691691,46.77,78033.02,1.5,0.81113,0.00023,6.87433]
[1779057693545,46.77,78032.73,1.5,0.81106,0.00023,6.87574]
[1779057693566,46.77,78032.73,1.5,0.81106,0.00023,6.87574]
[1779057693590,46.77,78032.73,1.5,0.81106,0.00023,6.87574]
[1779057693802,46.77,78032.93,1.5,0.81111,0.00023,6.87469]
[1779057699747,46.77,78033.1,1.5,0.81116,0.00023,6.87359]
[1779057703428,46.77,78032.27,1.5,0.81098,0.00023,6.87761]
[1779057703562,46.77,78032.27,1.5,0.81098,0.00023,6.87761]
[1779057703775,46.77,78029.78,1.5,0.81041,0.00023,6.89004]
[1779057707803,46.77,78027.56,1.5,0.80992,0.00023,6.90096]
[1779057708810,46.77,78024.78,1.5,0.80928,0.00023,6.91481]
[1779057710041,46.77,78024.78,1.5,0.80928,0.00023,6.91481]
[1779057710060,46.77,78024.78,1.5,0.80928,0.00023,6.91481]
[1779057710088,46.77,78024.78,1.5,0.80928,0.00023,6.91481]
[1779057710142,46.77,78024.5,1.5,0.80923,0.00023,6.91605]
[1779057715859,46.76,78024.62,1.5,0.80927,0.00023,6.91508]
[1779057717156,46.76,78024.62,1.5,0.80927,0.00023,6.91508]
[1779057717160,46.76,78024.62,1.5,0.80927,0.00023,6.91508]
[1779057717310,46.76,78024.62,1.5,0.80927,0.00023,6.91508]
[1779057717411,46.76,78024.6,1.5,0.80927,0.00023,6.91504]
[1779057719941,46.76,78024.98,1.5,0.80936,0.00023,6.91306]
[1779057720062,46.76,78024.98,1.5,0.80936,0.00023,6.91306]
[1779057720162,46.76,78024.89,1.5,0.80935,0.00023,6.91337]
[1779057725223,46.76,78024.32,1.5,0.80923,0.00023,6.91602]
[1779057725275,46.76,78024.32,1.5,0.80923,0.00023,6.91602]
[1779057725314,46.76,78024.32,1.5,0.80923,0.00023,6.91602]
[1779057725376,46.76,78024.73,1.5,0.80933,0.00023,6.91383]
[1779057727941,46.76,78024.3,1.5,0.80923,0.00023,6.91591]
[1779057733985,46.75,78024.06,1.5,0.8092,0.00023,6.91663]
[1779057739020,46.75,78023.35,1.5,0.80905,0.00023,6.91978]
[1779057741851,46.75,78023.43,1.5,0.80908,0.00023,6.91924]
[1779057741853,46.75,78023.43,1.5,0.80908,0.00023,6.91924]
[1779057742060,46.75,78023.43,1.5,0.80908,0.00023,6.91924]
[1779057742071,46.75,78023.35,1.5,0.80906,0.00023,6.91957]
[1779057744055,46.74,78020.96,1.5,0.80852,0.00023,6.93138]
[1779057749090,46.74,78020.19,1.5,0.80836,0.00023,6.93482]
[1779057750200,46.74,78020.19,1.5,0.80836,0.00023,6.93482]
[1779057750250,46.74,78020.19,1.5,0.80836,0.00023,6.93482]
[1779057750312,46.74,78020.19,1.5,0.80836,0.00023,6.93482]
[1779057750401,46.74,78020.38,1.5,0.80841,0.00023,6.93391]
[1779057751744,46.74,78020.38,1.5,0.80841,0.00023,6.93391]
[1779057751814,46.74,78020.38,1.5,0.80841,0.00023,6.93391]
[1779057751846,46.74,78020.38,1.5,0.80861,0.00023,6.92307]
[1779057757146,46.74,78021.26,1.5,0.80881,0.00023,6.9189]
[1779057758639,46.74,78021.26,1.5,0.80881,0.00023,6.9189]
[1779057758687,46.74,78021.26,1.5,0.80881,0.00023,6.9189]
[1779057758811,46.74,78021.26,1.5,0.80881,0.00023,6.9189]
[1779057758789,46.74,78020.74,1.5,0.80868,0.00023,6.92155]
[1779057761683,46.74,78020.89,1.5,0.80872,0.00023,6.92088]
[1779057762576,46.74,78020.89,1.5,0.80871,0.00023,6.92092]
[1779057762831,46.74,78020.89,1.5,0.80871,0.00023,6.92092]
[1779057763063,46.74,78020.89,1.5,0.80871,0.00023,6.92096]
[1779057765321,46.75,78017.79,1.5,0.808,0.00023,6.93654]
[1779057765366,46.75,78017.79,1.5,0.808,0.00023,6.93654]
[1779057765564,46.75,78017.79,1.5,0.808,0.00023,6.93654]
[1779057765662,46.75,78017.73,1.5,0.80798,0.00023,6.93686]
[1779057766211,46.75,78014.92,1.5,0.80733,0.00023,6.95093]
[1779057771246,46.75,78014.54,1.5,0.80724,0.00023,6.95283]
[1779057774137,46.75,78014.4,1.5,0.80721,0.00023,6.95352]
[1779057774179,46.75,78014.4,1.5,0.80721,0.00023,6.95352]
[1779057774310,46.75,78014.4,1.5,0.80721,0.00023,6.95352]
[1779057774342,46.75,78014.72,1.5,0.80729,0.00023,6.95192]
[1779057782325,46.75,78015.02,1.5,0.80736,0.00023,6.95037]
[1779057786558,46.75,78014.89,1.5,0.80733,0.00023,6.95099]
[1779057786610,46.75,78014.89,1.5,0.80733,0.00023,6.95099]
[1779057786810,46.75,78014.89,1.5,0.80733,0.00023,6.95099]
[1779057786661,46.75,78014.89,1.5,0.80733,0.00023,6.95098]
[1779057792395,46.74,78014.94,1.5,0.80735,0.00023,6.95065]
[1779057797430,46.74,78015.01,1.5,0.80736,0.00023,6.95035]
[1779057805486,46.75,78014.9,1.5,0.80733,0.00023,6.95095]
[1779057811528,46.75,78014.89,1.5,0.80753,0.00023,6.94033]
[1779057812068,46.75,78014.89,1.5,0.80753,0.00023,6.94033]
[1779057812112,46.75,78014.89,1.5,0.80753,0.00023,6.94033]
[1779057812310,46.75,78014.89,1.5,0.80753,0.00023,6.94033]
[1779057812535,46.75,78014.9,1.5,0.80753,0.00023,6.94035]
[1779057815916,46.75,78014.9,1.5,0.80752,0.00023,6.94049]
[1779057816065,46.75,78015.59,1.5,0.80768,0.00023,6.93712]
[1779057816563,46.75,78015.84,1.5,0.80773,0.00023,6.93594]
[1779057821598,46.75,78017.18,1.5,0.80802,0.00023,6.92962]
[1779057823612,46.76,78021.1,1.5,0.80892,0.00023,6.91019]
[1779057825458,46.76,78021.21,1.5,0.80894,0.00023,6.90975]
[1779057825478,46.76,78021.21,1.5,0.80894,0.00023,6.90975]
[1779057825569,46.76,78021.21,1.5,0.80894,0.00023,6.90975]
[1779057825626,46.76,78021.82,1.5,0.80907,0.00023,6.9068]
[1779057830661,46.76,78016.98,1.5,0.80794,0.00023,6.93153]
[1779057832884,46.76,78016.07,1.5,0.80772,0.00023,6.93615]
[1779057832936,46.76,78016.07,1.5,0.80772,0.00023,6.93615]
[1779057833062,46.76,78015.17,1.5,0.80751,0.00023,6.94071]
[1779057833682,46.76,78015.7,1.5,0.80763,0.00023,6.93813]
[1779057838718,46.77,78013.98,1.5,0.80722,0.00023,6.94706]
[1779057843753,46.77,78014.73,1.5,0.80738,0.00023,6.9436]
[1779057848788,46.77,78014.59,1.5,0.80734,0.00023,6.94459]
[1779057849795,46.77,78008.12,1.5,0.80584,0.00023,6.97692]
[1779057850806,46.77,78003.93,1.5,0.80486,0.00023,6.99785]
[1779057851813,46.77,78001.04,1.5,0.80419,0.00023,7.01227]
[1779057853190,46.77,78001.01,1.5,0.80418,0.00023,7.01244]
[1779057853278,46.77,78001.01,1.5,0.80418,0.00023,7.01244]
[1779057853312,46.77,78001.01,1.5,0.80418,0.00023,7.01244]
[1779057853827,46.78,78001.12,1.5,0.80419,0.00023,7.01215]
[1779057856848,46.78,77995.84,1.5,0.80294,0.00023,7.03888]
[1779057857855,46.78,77993.98,1.5,0.8025,0.00023,7.04807]
[1779057860436,46.78,77994.01,1.5,0.80251,0.00023,7.04789]
[1779057860515,46.78,77994.01,1.5,0.80251,0.00023,7.04789]
[1779057860566,46.78,77994.01,1.5,0.80251,0.00023,7.04789]
[1779057860616,46.78,77994.01,1.5,0.80251,0.00023,7.04788]
[1779057861883,46.78,77995.95,1.5,0.80297,0.00023,7.03824]
[1779057866918,46.78,78003.52,1.5,0.80473,0.00023,7.00064]
[1779057868218,46.78,78005.23,1.5,0.80513,0.00023,6.99217]
[1779057868269,46.78,78005.23,1.5,0.80513,0.00023,6.99217]
[1779057868313,46.78,78005.23,1.5,0.80513,0.00023,6.99217]
[1779057868932,46.78,78005.66,1.5,0.80522,0.00023,6.99008]
[1779057871953,46.78,78005.79,1.5,0.80546,0.00023,6.97873]
[1779057875003,46.78,78006.55,1.5,0.80563,0.00023,6.97503]
[1779057875055,46.78,78006.55,1.5,0.80563,0.00023,6.97503]
[1779057875313,46.78,78006.55,1.5,0.80563,0.00023,6.97503]
[1779057875981,46.78,78006.54,1.5,0.80562,0.00023,6.97517]
[1779057877194,46.78,78006.54,1.5,0.80562,0.00023,6.97517]
[1779057882396,46.79,78007.2,1.5,0.80577,0.00023,6.97207]
[1779057885310,46.79,78008.08,1.5,0.80597,0.00023,6.96778]
[1779057885379,46.79,78008.08,1.5,0.80597,0.00023,6.96778]
[1779057885562,46.79,78008.08,1.5,0.80597,0.00023,6.96778]
[1779057885663,46.79,78008.08,1.5,0.80596,0.00023,6.96786]
[1779057886051,46.79,78010.27,1.5,0.80647,0.00023,6.95694]
[1779057892093,46.79,78010.31,1.5,0.80648,0.00023,6.9567]
[1779057897128,46.79,78010.29,1.5,0.80647,0.00023,6.95697]
[1779057902273,46.79,78009.85,1.5,0.80636,0.00023,6.95935]
[1779057902310,46.79,78009.85,1.5,0.80636,0.00023,6.95935]
[1779057902324,46.79,78009.85,1.5,0.80636,0.00023,6.95935]
[1779057902409,46.79,78009.85,1.5,0.80636,0.00023,6.95943]
[1779057904159,46.79,78010.09,1.5,0.80641,0.00023,6.95824]
[1779057904349,46.79,78010.09,1.5,0.80641,0.00023,6.95824]
[1779057904682,46.79,78010.09,1.5,0.80641,0.00023,6.95824]
[1779057904781,46.79,78009.09,1.5,0.80618,0.00023,6.96331]
[1779057905184,46.79,77986.57,1.5,0.80092,0.00024,7.07516]
[1779057906191,46.79,77975.06,1.5,0.79819,0.00024,7.13214]
[1779057907198,46.79,77970.47,1.5,0.7971,0.00024,7.15473]
[1779057908632,46.79,77970.47,1.5,0.7971,0.00024,7.15473]
[1779057908663,46.79,77963.87,1.5,0.79552,0.00024,7.18721]
[1779057909750,46.79,77963.87,1.5,0.79552,0.00024,7.18721]
[1779057909793,46.79,77963.87,1.5,0.79552,0.00024,7.18721]
[1779057909810,46.79,77963.87,1.5,0.79552,0.00024,7.18721]
[1779057909894,46.79,77963.19,1.5,0.79537,0.00024,7.19045]
[1779057914247,46.79,77960.39,1.5,0.7947,0.00024,7.20406]
[1779057918698,46.79,77961.42,1.5,0.79495,0.00024,7.19892]
[1779057918810,46.79,77961.42,1.5,0.79495,0.00024,7.19892]
[1779057918907,46.79,77962.05,1.5,0.79511,0.00024,7.1958]
[1779057919112,46.79,77962.05,1.5,0.79511,0.00024,7.1958]
[1779057919616,46.79,77962.05,1.5,0.79511,0.00024,7.1958]
[1779057919808,46.79,77962.05,1.5,0.79511,0.00024,7.1958]
[1779057919909,46.79,77957.76,1.5,0.79408,0.00024,7.21684]
[1779057921299,46.79,77955.75,1.5,0.7936,0.00024,7.22659]
[1779057924320,46.79,77953.73,1.5,0.79312,0.00024,7.23632]
[1779057925622,46.79,77953.73,1.5,0.79312,0.00024,7.23632]
[1779057925810,46.79,77953.73,1.5,0.79312,0.00024,7.23632]
[1779057926017,46.79,77953.73,1.5,0.79312,0.00024,7.23632]
[1779057925895,46.79,77954.56,1.5,0.79332,0.00024,7.23219]
[1779057931369,46.78,77955.42,1.5,0.79375,0.00024,7.21684]
[1779057936404,46.78,77955.19,1.5,0.79371,0.00024,7.21774]
[1779057939526,46.78,77955.18,1.5,0.79371,0.00024,7.2177]
[1779057939561,46.78,77955.18,1.5,0.79371,0.00024,7.2177]
[1779057939627,46.78,77955.22,1.5,0.79372,0.00024,7.21746]
[1779057942447,46.78,77961.8,1.5,0.79531,0.00024,7.18504]
[1779057943230,46.78,77961.8,1.5,0.79531,0.00024,7.18504]
[1779057943282,46.78,77961.8,1.5,0.79531,0.00024,7.18504]
[1779057943311,46.78,77961.8,1.5,0.79531,0.00024,7.18504]
[1779057943453,46.78,77964.1,1.5,0.79586,0.00024,7.17373]
[1779057945467,46.78,77962.2,1.5,0.7954,0.00024,7.18313]
[1779057950504,46.78,77966.95,1.5,0.79653,0.00024,7.15989]
[1779057951403,46.78,77966.95,1.5,0.79653,0.00024,7.15989]
[1779057951431,46.78,77966.95,1.5,0.79653,0.00024,7.15989]
[1779057951459,46.78,77966.95,1.5,0.79653,0.00024,7.15989]
[1779057951972,46.78,77966.95,1.5,0.79653,0.00024,7.15989]
[1779057951997,46.78,77967.84,1.5,0.79674,0.00024,7.15557]
[1779057952518,46.78,77972.21,1.5,0.79778,0.00024,7.13404]
[1779057953525,46.78,77974.24,1.5,0.79827,0.00024,7.12406]
[1779057954569,46.78,77974.24,1.5,0.79827,0.00024,7.12406]
[1779057954669,46.78,77974.31,1.5,0.79828,0.00024,7.12376]
[1779057960574,46.78,77974.6,1.5,0.79834,0.00024,7.12262]
[1779057961938,46.78,77974.6,1.5,0.79834,0.00024,7.12262]
[1779057961988,46.78,77974.6,1.5,0.79834,0.00024,7.12262]
[1779057962068,46.78,77974.6,1.5,0.79834,0.00024,7.12262]
[1779057962040,46.78,77976.17,1.5,0.79871,0.00024,7.11492]
[1779057962588,46.78,77976.29,1.5,0.79873,0.00024,7.11439]
[1779057966997,46.79,77976.4,1.5,0.79875,0.00024,7.11402]
[1779057967059,46.79,77976.4,1.5,0.79875,0.00024,7.11402]
[1779057967621,46.79,77976.47,1.5,0.79876,0.00024,7.11374]
[1779057967623,46.79,77971.37,1.5,0.79755,0.00024,7.13895]
[1779057968464,46.79,77971.37,1.5,0.79755,0.00024,7.13895]
[1779057968630,46.79,77967.56,1.5,0.79664,0.00024,7.15775]
[1779057969637,46.79,77964.53,1.5,0.79591,0.00024,7.17266]
[1779057972997,46.79,77964.79,1.5,0.79598,0.00024,7.17135]
[1779057973044,46.79,77964.79,1.5,0.79598,0.00024,7.17135]
[1779057973061,46.79,77964.79,1.5,0.79598,0.00024,7.17135]
[1779057973665,46.79,77964.39,1.5,0.79588,0.00024,7.17329]
[1779057976110,46.79,77963.77,1.5,0.79574,0.00024,7.1763]
[1779057978311,46.79,77964.01,1.5,0.7958,0.00024,7.17508]
[1779057978700,46.79,77967.47,1.5,0.79662,0.00024,7.15804]
[1779057981721,46.79,77973.38,1.5,0.79803,0.00024,7.12894]
[1779057982728,46.79,77978.94,1.5,0.79935,0.00024,7.10153]
[1779057987763,46.79,77979.84,1.5,0.79954,0.00024,7.09745]
[1779057992798,46.79,77980.17,1.5,0.79981,0.00024,7.08534]
[1779057995819,46.8,77978.78,1.5,0.79947,0.00024,7.09246]
[1779058000856,46.8,77979.55,1.5,0.79964,0.00024,7.08903]
[1779058005891,46.8,77980.49,1.5,0.79984,0.00024,7.08481]
[1779058006898,46.8,77985.21,1.5,0.80095,0.00024,7.06155]
[1779058011933,46.81,77984.74,1.5,0.80081,0.00024,7.06445]
[1779058014954,46.81,77980.86,1.5,0.79988,0.00024,7.08398]
[1779058019989,46.82,77979.84,1.5,0.79962,0.00024,7.08946]
[1779058022003,46.82,77994.1,1.5,0.80297,0.00023,7.01905]
[1779058023010,46.82,77999.29,1.5,0.80418,0.00023,6.99341]
[1779058024018,46.82,77997.03,1.5,0.80364,0.00023,7.00479]
[1779058026032,46.82,77995.58,1.5,0.80329,0.00023,7.01226]
[1779058029053,46.83,78001.56,1.5,0.80467,0.00023,6.98296]
[1779058030060,46.84,77996.99,1.5,0.80352,0.00023,7.0073]
[1779058030748,46.84,77996.99,1.5,0.80352,0.00023,7.0073]
[1779058031067,46.86,77989.93,1.5,0.80181,0.00023,7.04361]
[1779058032074,46.86,77988.26,1.5,0.80142,0.00024,7.05184]
[1779058037109,46.85,77987.54,1.5,0.80126,0.00024,7.05518]
[1779058042144,46.85,77988.78,1.5,0.80156,0.00024,7.04882]
[1779058047179,46.85,77988.66,1.5,0.80154,0.00024,7.04923]
[1779058052214,46.85,77988.64,1.5,0.80176,0.00024,7.03827]
[1779058057250,46.85,77988.54,1.5,0.80174,0.00024,7.03863]
[1779058060271,46.85,77987.01,1.5,0.80138,0.00024,7.04612]
[1779058061278,46.84,77972.9,1.5,0.79806,0.00024,7.11551]
[1779058062285,46.84,77967.57,1.5,0.79679,0.00024,7.14172]
[1779058063292,46.84,77967.87,1.5,0.79686,0.00024,7.14013]
[1779058066313,46.8,77969.37,1.5,0.79741,0.00024,7.12869]
[1779058071348,46.8,77970.05,1.5,0.79758,0.00024,7.12525]
[1779058076383,46.8,77970.16,1.5,0.79761,0.00024,7.12461]
[1779058077393,46.8,77970.16,1.5,0.79761,0.00024,7.12461]
[1779058083433,46.8,77969.88,1.5,0.79755,0.00024,7.12584]
[1779058088468,46.8,77970.15,1.5,0.79762,0.00024,7.1244]
[1779058093503,46.8,77969.3,1.5,0.79742,0.00024,7.12861]
[1779058095517,46.8,77961.83,1.5,0.79563,0.00024,7.16541]
[1779058096524,46.8,77959.16,1.5,0.79499,0.00024,7.1785]
[1779058097531,46.8,77960.58,1.5,0.79533,0.00024,7.17149]
[1779058100552,46.8,77963.39,1.5,0.79601,0.00024,7.1576]
[1779058101559,46.8,77969.48,1.5,0.79747,0.00024,7.12761]
[1779058102566,46.8,77971.83,1.5,0.79802,0.00024,7.11605]
[1779058107601,46.8,77973.02,1.5,0.7983,0.00024,7.11038]
[1779058108608,46.8,77965.14,1.5,0.7964,0.00024,7.14962]
[1779058109617,46.8,77959.63,1.5,0.79508,0.00024,7.17669]
[1779058111631,46.8,77958.93,1.5,0.79512,0.00024,7.16928]
[1779058112638,46.8,77960.44,1.5,0.79548,0.00024,7.16189]
[1779058116666,46.81,77949.64,1.5,0.79287,0.00024,7.21498]
[1779058117673,46.8,77945.59,1.5,0.79189,0.00024,7.23476]
[1779058118680,46.8,77942.33,1.5,0.7911,0.00024,7.25063]
[1779058122561,46.8,77941.63,1.5,0.79094,0.00024,7.25382]
[1779058122709,46.8,77941.04,1.5,0.7908,0.00024,7.25663]
[1779058127744,46.8,77941.3,1.5,0.79088,0.00024,7.25498]
[1779058133786,46.79,77941.63,1.5,0.79098,0.00024,7.25292]
[1779058134793,46.79,77954.12,1.5,0.79401,0.00024,7.19174]
[1779058135800,46.79,77953.86,1.5,0.79395,0.00024,7.19301]
[1779058139828,46.79,77956.8,1.5,0.79466,0.00024,7.17858]
[1779058144863,46.79,77957.9,1.5,0.79492,0.00024,7.17327]
[1779058150905,46.79,77959.79,1.5,0.79537,0.00024,7.16409]
[1779058151912,46.79,77977.62,1.5,0.79963,0.00024,7.0762]
[1779058152919,46.79,77977.36,1.5,0.79957,0.00024,7.07751]
[1779058154933,46.79,77971.24,1.5,0.79812,0.00024,7.10758]
[1779058159968,46.79,77971.71,1.5,0.79826,0.00024,7.10466]
[1779058160975,46.79,77974.02,1.5,0.79881,0.00024,7.09313]
[1779058166010,46.78,77974.29,1.5,0.7989,0.00024,7.09131]
[1779058171046,46.78,77974.93,1.5,0.79929,0.00024,7.07676]
[1779058176081,46.77,77974.39,1.5,0.79918,0.00024,7.07893]
[1779058182123,46.77,77974.44,1.5,0.79922,0.00024,7.07807]
[1779058187158,46.76,77973.93,1.5,0.79913,0.00024,7.08009]
[1779058193200,46.75,77974.34,1.5,0.79925,0.00024,7.07745]
[1779058200249,46.75,77974.38,1.5,0.7993,0.00024,7.07654]
[1779058202263,46.75,77965.87,1.5,0.79727,0.00024,7.11837]
[1779058203272,46.74,77962.95,1.5,0.79658,0.00024,7.13263]
[1779058206291,46.74,77964.36,1.5,0.79694,0.00024,7.12534]
[1779058207298,46.74,77966.37,1.5,0.79742,0.00024,7.11538]
[1779058208305,46.74,77954.11,1.5,0.79447,0.00024,7.17572]
[1779058209314,46.74,77954.36,1.5,0.79453,0.00024,7.1745]
[1779058212336,46.74,77951.55,1.5,0.79385,0.00024,7.18834]
[1779058213343,46.74,77946.55,1.5,0.79264,0.00024,7.21285]
[1779058214350,46.74,77945.12,1.5,0.79229,0.00024,7.21985]
[1779058220392,46.74,77944.01,1.5,0.79203,0.00024,7.22507]
[1779058223413,46.74,77939.17,1.5,0.79086,0.00024,7.24862]
[1779058224420,46.74,77937.3,1.5,0.79041,0.00024,7.25771]
[1779058225427,46.74,77931.39,1.5,0.78896,0.00025,7.28647]
[1779058230462,46.73,77932.24,1.5,0.78919,0.00025,7.28197]
[1779058234490,46.73,77930.74,1.5,0.78902,0.00025,7.27854]
[1779058236504,46.73,77920.09,1.5,0.7864,0.00025,7.33037]
[1779058238178,46.73,77919.76,1.5,0.78633,0.00025,7.33173]
[1779058240109,46.73,77921.27,1.5,0.78672,0.00025,7.32412]
[1779058241539,46.73,77919.63,1.5,0.78632,0.00025,7.33194]
[1779058247581,46.72,77920.05,1.5,0.78647,0.00025,7.32901]
[1779058252616,46.71,77919.54,1.5,0.78637,0.00025,7.33089]
[1779058257651,46.71,77919.49,1.5,0.78639,0.00025,7.33054]
[1779058262687,46.7,77919.29,1.5,0.78637,0.00025,7.33092]
[1779058267722,46.69,77919.37,1.5,0.78642,0.00025,7.32995]
[1779058272757,46.69,77919.29,1.5,0.78642,0.00025,7.32977]
[1779058279203,46.68,77919.41,1.5,0.78648,0.00025,7.32873]
[1779058279224,46.68,77911.14,1.5,0.78443,0.00025,7.36861]
[1779058280198,46.68,77885.17,1.5,0.77791,0.00025,7.49361]
[1779058281099,46.68,77885.17,1.5,0.77791,0.00025,7.49361]
[1779058281104,46.68,77866.87,1.5,0.77325,0.00026,7.58076]
[1779058281824,46.68,77860.37,1.5,0.77158,0.00026,7.61148]
[1779058282830,46.68,77851.4,1.5,0.76926,0.00026,7.65368]
[1779058283837,46.68,77848.91,1.5,0.76863,0.00026,7.66527]
[1779058285851,46.68,77853.01,1.5,0.7697,0.00026,7.64574]
[1779058286858,46.68,77853.25,1.5,0.76977,0.00026,7.64451]
[1779058287865,46.67,77853.9,1.5,0.76994,0.00026,7.64134]
[1779058288872,46.67,77854.79,1.5,0.77018,0.00026,7.63707]
[1779058289879,46.67,77855.03,1.5,0.77024,0.00026,7.63586]
[1779058290886,46.67,77859.04,1.5,0.77128,0.00026,7.61686]
[1779058291893,46.67,77866.29,1.5,0.77335,0.00026,7.57177]
[1779058296360,46.67,77865.74,1.5,0.77322,0.00026,7.57423]
[1779058296467,46.67,77866.99,1.5,0.77354,0.00026,7.56824]
[1779058296812,46.67,77866.99,1.5,0.77354,0.00026,7.56824]
[1779058296863,46.67,77866.99,1.5,0.77354,0.00026,7.56824]
[1779058296928,46.67,77869.14,1.5,0.7741,0.00026,7.55798]
[1779058298942,46.67,77865.8,1.5,0.77325,0.00026,7.57374]
[1779058299949,46.67,77868.01,1.5,0.77382,0.00026,7.5632]
[1779058302970,46.66,77866.24,1.5,0.77337,0.00026,7.57144]
[1779058307227,46.66,77866.58,1.5,0.77347,0.00026,7.56967]
[1779058307244,46.66,77877.45,1.5,0.77625,0.00025,7.51782]
[1779058308014,46.66,77875.02,1.5,0.77564,0.00026,7.52932]
[1779058309016,46.66,77865.54,1.5,0.77321,0.00026,7.57432]
[1779058310023,46.66,77861.45,1.5,0.77217,0.00026,7.59358]
[1779058312037,46.66,77865.69,1.5,0.77327,0.00026,7.57337]
[1779058313044,46.65,77869.2,1.5,0.77417,0.00026,7.55659]
[1779058316065,46.65,77867.54,1.5,0.77376,0.00026,7.56426]
[1779058321100,46.65,77868.86,1.5,0.7741,0.00026,7.55787]
[1779058325129,46.65,77862.55,1.5,0.77249,0.00026,7.58774]
[1779058326136,46.65,77858.33,1.5,0.7714,0.00026,7.60766]
[1779058331171,46.64,77851.24,1.5,0.76959,0.00026,7.64061]
[1779058332178,46.64,77856.01,1.5,0.77083,0.00026,7.61802]
[1779058333185,46.64,77854.65,1.5,0.77049,0.00026,7.62429]
[1779058334192,46.64,77850.73,1.5,0.76948,0.00026,7.64263]
[1779058335199,46.64,77847.15,1.5,0.76856,0.00026,7.65936]
[1779058336206,46.64,77847.43,1.5,0.76864,0.00026,7.65793]
[1779058337165,46.64,77847.43,1.5,0.76864,0.00026,7.65793]
[1779058337214,46.64,77848.41,1.5,0.7689,0.00026,7.65322]
[1779058338220,46.64,77846.89,1.5,0.76851,0.00026,7.66025]
[1779058339227,46.63,77843.75,1.5,0.7677,0.00026,7.67487]
[1779058341241,46.63,77843.16,1.5,0.76756,0.00026,7.67738]
[1779058342249,46.63,77839.8,1.5,0.76669,0.00026,7.69298]
[1779058343256,46.63,77834.76,1.5,0.76537,0.00026,7.71647]
[1779058344263,46.63,77833.93,1.5,0.76516,0.00026,7.72025]
[1779058345270,46.63,77830.67,1.5,0.76431,0.00026,7.73534]
[1779058346532,46.62,77812.29,1.5,0.75946,0.00027,7.82031]
[1779058347306,46.62,77812.29,1.5,0.75946,0.00027,7.82031]
[1779058347336,46.62,77796.32,1.5,0.7552,0.00027,7.89339]
[1779058348293,46.62,77796.34,1.5,0.75521,0.00027,7.89317]
[1779058349008,46.62,77796.34,1.5,0.75521,0.00027,7.89317]
[1779058349300,46.62,77803.63,1.5,0.75717,0.00027,7.85983]
[1779058349753,46.62,77803.63,1.5,0.75717,0.00027,7.85983]
[1779058350082,46.62,77803.63,1.5,0.75717,0.00027,7.85983]
[1779058350307,46.62,77796.48,1.5,0.75526,0.00027,7.89246]
[1779058350731,46.62,77796.48,1.5,0.75526,0.00027,7.89246]
[1779058350783,46.62,77796.48,1.5,0.75526,0.00027,7.89246]
[1779058351314,46.62,77806.72,1.5,0.75819,0.00027,7.835]
[1779058352321,46.62,77810.52,1.5,0.75921,0.00027,7.81747]
[1779058353328,46.62,77805.08,1.5,0.75776,0.00027,7.84242]
[1779058354061,46.62,77805.08,1.5,0.75776,0.00027,7.84242]
[1779058354469,46.62,77814.5,1.5,0.76027,0.00027,7.79901]
[1779058355495,46.62,77814.5,1.5,0.76027,0.00027,7.79901]
[1779058355343,46.62,77816.16,1.5,0.76072,0.00027,7.79125]
[1779058355687,46.62,77816.16,1.5,0.76072,0.00027,7.79125]
[1779058356349,46.62,77816.4,1.5,0.76079,0.00027,7.79005]
[1779058357356,46.62,77817.14,1.5,0.76099,0.00027,7.78654]
[1779058358133,46.62,77817.14,1.5,0.76099,0.00027,7.78654]
[1779058358363,46.61,77820.44,1.5,0.76187,0.00026,7.7712]
[1779058359370,46.61,77823.23,1.5,0.76261,0.00026,7.7582]
[1779058360377,46.61,77821.77,1.5,0.76223,0.00026,7.76491]
[1779058361384,46.61,77824.31,1.5,0.7629,0.00026,7.75307]
[1779058362391,46.61,77828.66,1.5,0.76405,0.00026,7.73281]
[1779058363398,46.61,77836.09,1.5,0.766,0.00026,7.69813]
[1779058364407,46.61,77839.19,1.5,0.76681,0.00026,7.68359]
[1779058365414,46.61,77847.92,1.5,0.7691,0.00026,7.64252]
[1779058367807,46.61,77847.56,1.5,0.76901,0.00026,7.64401]
[1779058368068,46.61,77847.56,1.5,0.76901,0.00026,7.64401]
[1779058368436,46.61,77849.82,1.5,0.76961,0.00026,7.63327]
[1779058372557,46.6,77850.97,1.5,0.76992,0.00026,7.62759]
[1779058372464,46.6,77857.01,1.5,0.77149,0.00026,7.59898]
[1779058372608,46.6,77857.01,1.5,0.77149,0.00026,7.59898]
[1779058372806,46.6,77857.01,1.5,0.77149,0.00026,7.59898]
[1779058375789,46.6,77857.81,1.5,0.7717,0.00026,7.59506]
[1779058375808,46.6,77857.81,1.5,0.7717,0.00026,7.59506]
[1779058375834,46.6,77857.81,1.5,0.7717,0.00026,7.59506]
[1779058377500,46.6,77862.43,1.5,0.7729,0.00026,7.57308]
[1779058378507,46.6,77872.71,1.5,0.77554,0.00026,7.52415]
[1779058378877,46.6,77872.71,1.5,0.77554,0.00026,7.52415]
[1779058379514,46.6,77870.95,1.5,0.77509,0.00026,7.53252]
[1779058380837,46.6,77871.2,1.5,0.77515,0.00026,7.53134]
[1779058380889,46.6,77871.2,1.5,0.77515,0.00026,7.53134]
[1779058381064,46.6,77871.2,1.5,0.77515,0.00026,7.53134]
[1779058381940,46.6,77870.5,1.5,0.77497,0.00026,7.53468]
[1779058382541,46.6,77879.18,1.5,0.77719,0.00025,7.49325]
[1779058385585,46.6,77879.99,1.5,0.77741,0.00025,7.48913]
[1779058387954,46.6,77880.38,1.5,0.77751,0.00025,7.48722]
[1779058387961,46.6,77880.38,1.5,0.77751,0.00025,7.48722]
[1779058388006,46.6,77880.38,1.5,0.77751,0.00025,7.48722]
[1779058388059,46.6,77880.38,1.5,0.77751,0.00025,7.48722]
[1779058390544,46.6,77878.79,1.5,0.7771,0.00025,7.4949]
[1779058390560,46.6,77878.79,1.5,0.7771,0.00025,7.4949]
[1779058389590,46.6,77873.82,1.5,0.77583,0.00026,7.51868]
[1779058390596,46.6,77873.82,1.5,0.77583,0.00026,7.51868]
[1779058390891,46.6,77873.82,1.5,0.77583,0.00026,7.51868]
[1779058391069,46.6,77873.82,1.5,0.77583,0.00026,7.51868]
[1779058391097,46.6,77871.38,1.5,0.7752,0.00026,7.5304]
[1779058393794,46.6,77872.24,1.5,0.77542,0.00026,7.52633]
[1779058393809,46.6,77872.24,1.5,0.77542,0.00026,7.52633]
[1779058396741,46.6,77872.14,1.5,0.77539,0.00026,7.52685]
[1779058397475,46.6,77872.14,1.5,0.77539,0.00026,7.52685]
[1779058397526,46.6,77872.14,1.5,0.77539,0.00026,7.52685]
[1779058397563,46.6,77872.14,1.5,0.77539,0.00026,7.52685]
[1779058397516,46.6,77879.26,1.5,0.77721,0.00025,7.49284]
[1779058397646,46.6,77881.45,1.5,0.77777,0.00025,7.48236]
[1779058398653,46.6,77888.22,1.5,0.77948,0.00025,7.4499]
[1779058399657,46.6,77888.22,1.5,0.77948,0.00025,7.4499]
[1779058399716,46.6,77888.22,1.5,0.77948,0.00025,7.4499]
[1779058399789,46.6,77888.22,1.5,0.77948,0.00025,7.4499]
[1779058399811,46.6,77888.22,1.5,0.77948,0.00025,7.4499]
[1779058399880,46.6,77889.78,1.5,0.77988,0.00025,7.4423]
[1779058400667,46.6,77892.97,1.5,0.78069,0.00025,7.42694]
[1779058402762,46.6,77893.01,1.5,0.7807,0.00025,7.4267]
[1779058402809,46.6,77893.01,1.5,0.7807,0.00025,7.4267]
[1779058402863,46.6,77891.31,1.5,0.78028,0.00025,7.43481]
[1779058404195,46.6,77891.31,1.5,0.78028,0.00025,7.43481]
[1779058404247,46.6,77891.31,1.5,0.78028,0.00025,7.43481]
[1779058404311,46.6,77891.31,1.5,0.78028,0.00025,7.43481]
[1779058404695,46.6,77887.69,1.5,0.77936,0.00025,7.45216]
[1779058405984,46.6,77887.69,1.5,0.77936,0.00025,7.45216]
[1779058406061,46.6,77887.69,1.5,0.77936,0.00025,7.45216]
[1779058406076,46.59,77886.03,1.5,0.77895,0.00025,7.45997]
[1779058409205,46.59,77887.1,1.5,0.77923,0.00025,7.45474]
[1779058409308,46.59,77887.1,1.5,0.77923,0.00025,7.45474]
[1779058409409,46.59,77891.78,1.5,0.78042,0.00025,7.43205]
[1779058411431,46.59,77891.9,1.5,0.78045,0.00025,7.43147]
[1779058411562,46.59,77891.9,1.5,0.78045,0.00025,7.43147]
[1779058411707,46.59,77892.15,1.5,0.78073,0.00025,7.41935]
[1779058412145,46.59,77892.15,1.5,0.78073,0.00025,7.41935]
[1779058412314,46.59,77892.15,1.5,0.78073,0.00025,7.41935]
[1779058412460,46.59,77892.15,1.5,0.78073,0.00025,7.41935]
[1779058412561,46.59,77893.66,1.5,0.78111,0.00025,7.41201]
[1779058413758,46.59,77897.49,1.5,0.78208,0.00025,7.39344]
[1779058415270,46.59,77897.49,1.5,0.78208,0.00025,7.39344]
[1779058415308,46.59,77897.49,1.5,0.78208,0.00025,7.39344]
[1779058415322,46.59,77897.49,1.5,0.78208,0.00025,7.39344]
[1779058415371,46.59,77899.97,1.5,0.78271,0.00025,7.38143]
[1779058416019,46.59,77899.97,1.5,0.78271,0.00025,7.38143]
[1779058416063,46.59,77899.97,1.5,0.78271,0.00025,7.38143]
[1779058417786,46.59,77901.84,1.5,0.78318,0.00025,7.37234]
[1779058419058,46.59,77901.84,1.5,0.78318,0.00025,7.37234]
[1779058419308,46.59,77901.84,1.5,0.78318,0.00025,7.37234]
[1779058422295,46.59,77900.48,1.5,0.78284,0.00025,7.37889]
[1779058423828,46.59,77904.62,1.5,0.78388,0.00025,7.35882]
[1779058425394,46.59,77904.62,1.5,0.78388,0.00025,7.35882]
[1779058425425,46.59,77904.62,1.5,0.78388,0.00025,7.35882]
[1779058425564,46.59,77904.62,1.5,0.78388,0.00025,7.35882]
[1779058425495,46.59,77906.02,1.5,0.78423,0.00025,7.35204]
[1779058427958,46.59,77904.99,1.5,0.78397,0.00025,7.35706]
[1779058427978,46.59,77904.99,1.5,0.78397,0.00025,7.35706]
[1779058428069,46.59,77904.99,1.5,0.78397,0.00025,7.35706]
[1779058428161,46.59,77897.42,1.5,0.78207,0.00025,7.3937]
[1779058428863,46.59,77888.97,1.5,0.77994,0.00025,7.43441]
[1779058431256,46.59,77887.97,1.5,0.77969,0.00025,7.43914]
[1779058431308,46.59,77887.97,1.5,0.77969,0.00025,7.43914]
[1779058431884,46.59,77885.13,1.5,0.77897,0.00025,7.45262]
[1779058432891,46.59,77875.66,1.5,0.77656,0.00026,7.49801]
[1779058434539,46.59,77875.66,1.5,0.77656,0.00026,7.49801]
[1779058434559,46.59,77875.66,1.5,0.77656,0.00026,7.49801]
[1779058433898,46.59,77872.68,1.5,0.7758,0.00026,7.51229]
[1779058434906,46.59,77866.04,1.5,0.77409,0.00026,7.54396]
[1779058436243,46.59,77866.04,1.5,0.77409,0.00026,7.54396]
[1779058437564,46.59,77865.05,1.5,0.77384,0.00026,7.54865]
[1779058437927,46.59,77862.2,1.5,0.77311,0.00026,7.56215]
[1779058438836,46.59,77862.2,1.5,0.77311,0.00026,7.56215]
[1779058438880,46.59,77862.2,1.5,0.77311,0.00026,7.56215]
[1779058439058,46.59,77862.2,1.5,0.77311,0.00026,7.56215]
[1779058444548,46.58,77861.58,1.5,0.77296,0.00026,7.56492]
[1779058444607,46.58,77855.84,1.5,0.77148,0.00026,7.59209]
[1779058445257,46.58,77850.53,1.5,0.7701,0.00026,7.61712]
[1779058449004,46.58,77848.88,1.5,0.7697,0.00026,7.6245]
[1779058454039,46.57,77850.93,1.5,0.77026,0.00026,7.61433]
[1779058455046,46.57,77858.3,1.5,0.77217,0.00026,7.57938]
[1779058456053,46.57,77862.67,1.5,0.7733,0.00026,7.5586]
[1779058461088,46.57,77863.15,1.5,0.77343,0.00026,7.55619]
[1779058464109,46.57,77860.96,1.5,0.77287,0.00026,7.5665]
[1779058465116,46.57,77863.69,1.5,0.77358,0.00026,7.55348]
[1779058468138,46.57,77865.13,1.5,0.77396,0.00026,7.54648]
[1779058469144,46.57,77861.93,1.5,0.77313,0.00026,7.56168]
[1779058470151,46.57,77859.96,1.5,0.77263,0.00026,7.571]
[1779058472165,46.56,77854.68,1.5,0.77147,0.00026,7.58523]
[1779058473172,46.56,77851.59,1.5,0.77067,0.00026,7.59978]
[1779058478207,46.56,77851.39,1.5,0.77064,0.00026,7.60033]
[1779058483244,46.55,77849.45,1.5,0.77016,0.00026,7.60909]
[1779058488278,46.55,77849.63,1.5,0.77023,0.00026,7.60776]
[1779058492305,46.54,77847.48,1.5,0.76969,0.00026,7.61753]
[1779058492717,46.54,77847.48,1.5,0.76969,0.00026,7.61753]
[1779058498347,46.54,77842.15,1.5,0.76833,0.00026,7.64207]
[1779058500361,46.54,77840.53,1.5,0.76792,0.00026,7.64946]
[1779058503382,46.53,77842.0,1.5,0.76832,0.00026,7.64218]
[1779058508422,46.52,77842.07,1.5,0.76837,0.00026,7.6413]
[1779058509431,46.52,77846.15,1.5,0.76944,0.00026,7.62196]
[1779058510437,46.52,77850.24,1.5,0.77051,0.00026,7.60254]
[1779058511444,46.52,77854.74,1.5,0.77168,0.00026,7.58117]
[1779058512451,46.52,77856.58,1.5,0.77216,0.00026,7.5724]
[1779058514465,46.52,77858.69,1.5,0.77271,0.00026,7.56229]
[1779058516479,46.52,77860.51,1.5,0.77319,0.00026,7.55357]
[1779058518318,46.52,77860.87,1.5,0.77328,0.00026,7.55183]
[1779058518695,46.52,77863.36,1.5,0.77393,0.00026,7.53995]
[1779058519501,46.52,77868.72,1.5,0.77531,0.00026,7.51438]
[1779058524536,46.51,77872.06,1.5,0.77618,0.00026,7.49805]
[1779058529571,46.51,77876.26,1.5,0.77727,0.00026,7.47766]
[1779058530578,46.51,77886.8,1.5,0.77996,0.00025,7.42687]
[1779058531603,46.51,77898.56,1.5,0.78315,0.00025,7.35916]
[1779058532599,46.51,77915.6,1.5,0.78742,0.00025,7.27604]
[1779058533606,46.51,77919.74,1.5,0.78846,0.00025,7.25574]
[1779058534614,46.51,77916.84,1.5,0.78774,0.00025,7.26987]
[1779058536029,46.51,77916.56,1.5,0.78767,0.00025,7.27116]
[1779058541663,46.51,77916.84,1.5,0.78774,0.00025,7.26989]
[1779058544684,46.51,77913.49,1.5,0.7869,0.00025,7.28619]
[1779058547705,46.5,77910.78,1.5,0.78624,0.00025,7.29908]
[1779058548712,46.5,77908.82,1.5,0.78576,0.00025,7.30852]
[1779058549723,46.5,77910.58,1.5,0.78621,0.00025,7.29981]
[1779058550730,46.5,77912.14,1.5,0.7866,0.00025,7.29207]
[1779058552744,46.5,77906.94,1.5,0.78532,0.00025,7.31718]
[1779058553751,46.5,77899.55,1.5,0.78346,0.00025,7.35308]
[1779058554758,46.5,77900.95,1.5,0.78381,0.00025,7.34625]
[1779058555765,46.5,77892.96,1.5,0.7818,0.00025,7.3849]
[1779058556772,46.5,77882.77,1.5,0.77921,0.00025,7.43412]
[1779058557780,46.5,77880.29,1.5,0.77858,0.00026,7.44604]
[1779058558786,46.5,77880.63,1.5,0.77867,0.00026,7.44433]
[1779058559793,46.49,77884.86,1.5,0.77976,0.00025,7.42388]
[1779058560800,46.49,77890.46,1.5,0.78118,0.00025,7.39676]
[1779058561807,46.49,77893.77,1.5,0.78202,0.00025,7.3807]
[1779058562814,46.49,77884.88,1.5,0.77977,0.00025,7.42361]
[1779058564828,46.49,77886.93,1.5,0.78029,0.00025,7.41365]
[1779058565835,46.49,77881.51,1.5,0.77892,0.00025,7.43971]
[1779058566842,46.49,77879.42,1.5,0.77839,0.00026,7.44972]
[1779058568856,46.49,77882.64,1.5,0.77922,0.00025,7.43406]
[1779058570870,46.49,77878.52,1.5,0.77817,0.00026,7.45374]
[1779058571877,46.49,77871.19,1.5,0.7763,0.00026,7.48883]
[1779058572884,46.49,77865.48,1.5,0.77484,0.00026,7.51605]
[1779058574898,46.48,77874.59,1.5,0.77719,0.00026,7.47224]
[1779058576912,46.48,77872.08,1.5,0.77655,0.00026,7.48408]
[1779058577919,46.48,77874.46,1.5,0.77717,0.00026,7.47254]
[1779058578926,46.48,77880.92,1.5,0.77883,0.00026,7.4414]
[1779058579941,46.48,77884.72,1.5,0.7798,0.00025,7.42303]
[1779058580948,46.48,77888.39,1.5,0.78073,0.00025,7.40527]
[1779058581955,46.48,77890.23,1.5,0.7812,0.00025,7.39636]
[1779058583969,46.48,77891.68,1.5,0.78157,0.00025,7.38931]
[1779058584976,46.48,77895.86,1.5,0.78263,0.00025,7.36905]
[1779058585983,46.48,77900.13,1.5,0.78371,0.00025,7.34823]
[1779058589006,46.47,77905.04,1.5,0.78495,0.00025,7.32416]
[1779058590013,46.47,77906.72,1.5,0.78538,0.00025,7.31593]
[1779058591020,46.47,77900.19,1.5,0.78395,0.00025,7.33682]
[1779058592027,46.47,77894.53,1.5,0.78252,0.00025,7.36432]
[1779058594041,46.47,77896.9,1.5,0.78311,0.00025,7.35283]
[1779058597062,46.47,77898.69,1.5,0.78357,0.00025,7.344]
[1779058602097,46.47,77899.66,1.5,0.78384,0.00025,7.33893]
[1779058605119,46.47,77898.25,1.5,0.78349,0.00025,7.34558]
[1779058607132,46.46,77900.25,1.5,0.784,0.00025,7.33572]
[1779058609146,46.46,77904.02,1.5,0.78496,0.00025,7.31726]
[1779058610153,46.46,77906.91,1.5,0.78568,0.00025,7.30314]
[1779058612167,46.46,77908.48,1.5,0.78608,0.00025,7.29544]
[1779058615188,46.46,77910.04,1.5,0.78647,0.00025,7.28778]
[1779058621231,46.46,77906.5,1.5,0.78559,0.00025,7.30498]
[1779058622238,46.46,77897.84,1.5,0.78341,0.00025,7.34718]
[1779058623245,46.46,77899.29,1.5,0.78378,0.00025,7.34006]
[1779058624252,46.46,77906.3,1.5,0.78554,0.00025,7.30588]
[1779058625259,46.46,77917.47,1.5,0.78833,0.00025,7.25128]
[1779058626266,46.46,77921.92,1.5,0.78944,0.00025,7.22951]
[1779058628280,46.46,77932.52,1.5,0.79206,0.00025,7.17746]
[1779058629287,46.46,77941.76,1.5,0.79432,0.00024,7.13189]
[1779058630324,46.46,77941.76,1.5,0.79432,0.00024,7.13189]
[1779058630373,46.46,77941.76,1.5,0.79432,0.00024,7.13189]
[1779058630560,46.46,77941.76,1.5,0.79432,0.00024,7.13189]
[1779058633315,46.46,77940.21,1.5,0.79395,0.00024,7.13941]
[1779058637343,46.46,77936.34,1.5,0.79301,0.00025,7.15834]
[1779058638576,46.46,77933.26,1.5,0.79225,0.00025,7.17356]
[1779058639357,46.46,77949.84,1.5,0.7963,0.00024,7.09164]
[1779058640364,46.46,77953.06,1.5,0.79709,0.00024,7.07568]
[1779058641371,46.46,77951.16,1.5,0.79662,0.00024,7.08514]
[1779058645399,46.46,77955.65,1.5,0.79771,0.00024,7.06295]
[1779058647413,46.46,77957.53,1.5,0.79816,0.00024,7.05371]
[1779058649427,46.46,77959.02,1.5,0.79851,0.00024,7.04643]
[1779058650434,46.46,77957.69,1.5,0.79819,0.00024,7.05311]
[1779058653455,46.46,77955.65,1.5,0.7979,0.00024,7.05249]
[1779058657487,46.47,77950.91,1.5,0.79674,0.00024,7.07623]
[1779058660508,46.47,77952.7,1.5,0.79717,0.00024,7.06742]
[1779058661515,46.47,77954.1,1.5,0.79751,0.00024,7.0605]
[1779058664536,46.47,77952.11,1.5,0.79702,0.00024,7.0705]
[1779058669571,46.47,77952.2,1.5,0.79703,0.00024,7.07019]
[1779058671585,46.47,77949.3,1.5,0.79633,0.00024,7.08462]
[1779058676620,46.47,77948.85,1.5,0.79621,0.00024,7.08689]
[1779058681655,46.47,77948.95,1.5,0.79624,0.00024,7.08642]
[1779058682662,46.47,77944.01,1.5,0.79503,0.00024,7.11088]
[1779058683669,46.47,77939.36,1.5,0.7939,0.00025,7.13383]
[1779058684676,46.47,77925.5,1.5,0.79049,0.00025,7.20205]
[1779058685683,46.47,77921.28,1.5,0.78945,0.00025,7.22263]
[1779058687697,46.47,77918.12,1.5,0.78868,0.00025,7.2378]
[1779058692732,46.46,77917.73,1.5,0.78862,0.00025,7.23883]
[1779058695753,46.45,77916.12,1.5,0.78825,0.00025,7.24618]
[1779058700789,46.44,77916.47,1.5,0.78838,0.00025,7.24355]
[1779058704817,46.44,77919.7,1.5,0.7892,0.00025,7.22743]
[1779058706832,46.44,77915.29,1.5,0.78811,0.00025,7.24894]
[1779058713881,46.43,77916.24,1.5,0.78858,0.00025,7.23291]
[1779058717909,46.43,77918.16,1.5,0.78907,0.00025,7.22328]
[1779058723951,46.43,77917.82,1.5,0.789,0.00025,7.2247]
[1779058725965,46.43,77915.79,1.5,0.78849,0.00025,7.23458]
[1779058731000,46.43,77916.62,1.5,0.78871,0.00025,7.23027]
[1779058733014,46.42,77923.65,1.5,0.79046,0.00025,7.19567]
[1779058734021,46.42,77930.5,1.5,0.79216,0.00025,7.1619]
[1779058736035,46.42,77931.63,1.5,0.79245,0.00025,7.15615]
[1779058739056,46.42,77929.85,1.5,0.79202,0.00025,7.16475]
[1779058743084,46.42,77931.28,1.5,0.79238,0.00025,7.15743]
[1779058748121,46.42,77936.98,1.5,0.79378,0.00025,7.12949]
[1779058749128,46.42,77941.07,1.5,0.79478,0.00024,7.10916]
[1779058751142,46.42,77942.93,1.5,0.79524,0.00024,7.09994]
[1779058752149,46.42,77945.41,1.5,0.79585,0.00024,7.08765]
[1779058757186,46.42,77945.98,1.5,0.79598,0.00024,7.08492]
[1779058762221,46.42,77946.01,1.5,0.79598,0.00024,7.08487]
[1779058767256,46.42,77948.76,1.5,0.79665,0.00024,7.0713]
[1779058772291,46.42,77958.72,1.5,0.79927,0.00024,7.01097]
[1779058773298,46.42,77961.48,1.5,0.79994,0.00024,6.99731]
[1779058778333,46.43,77966.1,1.5,0.80103,0.00024,6.97472]
[1779058779340,46.43,77968.63,1.5,0.80164,0.00024,6.9621]
[1779058780232,46.43,77968.63,1.5,0.80164,0.00024,6.9621]
[1779058784827,46.43,77966.9,1.5,0.80121,0.00024,6.97086]
[1779058787397,46.43,77964.5,1.5,0.80063,0.00024,6.98295]
[1779058789411,46.43,77960.19,1.5,0.79959,0.00024,7.00446]
[1779058794446,46.43,77960.08,1.5,0.79957,0.00024,7.00495]
[1779058799481,46.43,77961.5,1.5,0.79991,0.00024,6.9978]
[1779058801378,46.43,77960.77,1.5,0.79974,0.00024,7.00144]
[1779058801875,46.43,77960.77,1.5,0.79974,0.00024,7.00144]
[1779058801948,46.43,77953.41,1.5,0.79796,0.00024,7.03807]
[1779058802534,46.43,77931.72,1.5,0.79265,0.00025,7.14549]
[1779058803532,46.43,77918.36,1.5,0.78933,0.00025,7.2113]
[1779058804540,46.43,77918.09,1.5,0.78927,0.00025,7.21263]
[1779058805427,46.43,77918.09,1.5,0.78927,0.00025,7.21263]
[1779058805547,46.43,77930.71,1.5,0.79239,0.00025,7.15054]
[1779058806918,46.43,77930.71,1.5,0.79239,0.00025,7.15054]
[1779058807019,46.43,77932.54,1.5,0.79286,0.00025,7.1413]
[1779058808568,46.43,77924.15,1.5,0.79079,0.00025,7.18242]
[1779058810582,46.42,77921.62,1.5,0.79018,0.00025,7.19465]
[1779058812596,46.42,77912.63,1.5,0.78794,0.00025,7.23873]
[1779058817631,46.42,77910.93,1.5,0.78753,0.00025,7.24669]
[1779058818422,46.42,77910.93,1.5,0.78753,0.00025,7.24669]
[1779058818457,46.42,77910.93,1.5,0.78753,0.00025,7.24669]
[1779058818559,46.42,77910.93,1.5,0.78753,0.00025,7.24669]
[1779058818638,46.42,77910.79,1.5,0.7875,0.00025,7.24731]
[1779058823673,46.42,77911.17,1.5,0.78761,0.00025,7.24509]
[1779058825852,46.41,77914.04,1.5,0.78833,0.00025,7.23091]
[1779058829037,46.41,77913.94,1.5,0.78831,0.00025,7.23129]
[1779058829062,46.41,77913.94,1.5,0.78831,0.00025,7.23129]
[1779058829101,46.41,77912.36,1.5,0.78792,0.00025,7.23898]
[1779058829715,46.41,77909.07,1.5,0.7871,0.00025,7.25502]
[1779058830300,46.41,77909.07,1.5,0.7871,0.00025,7.25502]
[1779058830310,46.41,77909.07,1.5,0.7871,0.00025,7.25502]
[1779058830722,46.41,77908.95,1.5,0.78708,0.00025,7.25553]
[1779058831729,46.41,77908.88,1.5,0.78727,0.00025,7.24489]
[1779058834751,46.41,77904.67,1.5,0.78623,0.00025,7.26526]
[1779058835759,46.41,77912.0,1.5,0.78807,0.00025,7.2293]
[1779058836765,46.41,77921.24,1.5,0.79038,0.00025,7.18388]
[1779058837772,46.41,77924.0,1.5,0.79107,0.00025,7.17019]
[1779058838779,46.4,77927.34,1.5,0.79194,0.00025,7.15285]
[1779058840775,46.4,77927.06,1.5,0.79187,0.00025,7.15416]
[1779058840810,46.4,77927.06,1.5,0.79187,0.00025,7.15416]
[1779058840836,46.4,77927.06,1.5,0.79187,0.00025,7.15416]
[1779058840876,46.39,77927.22,1.5,0.79192,0.00025,7.1533]
[1779058841451,46.39,77927.22,1.5,0.79192,0.00025,7.1533]
[1779058841561,46.39,77927.22,1.5,0.79192,0.00025,7.1533]
[1779058841800,46.39,77930.37,1.5,0.7927,0.00025,7.13769]
[1779058842807,46.39,77933.51,1.5,0.79348,0.00025,7.12213]
[1779058846227,46.39,77934.96,1.5,0.79384,0.00025,7.11489]
[1779058846277,46.39,77934.96,1.5,0.79384,0.00025,7.11489]
[1779058846309,46.39,77934.96,1.5,0.79384,0.00025,7.11489]
[1779058846835,46.39,77934.99,1.5,0.79385,0.00025,7.1147]
[1779058851870,46.39,77933.26,1.5,0.79343,0.00025,7.1231]
[1779058853884,46.39,77940.46,1.5,0.7952,0.00025,7.08739]
[1779058854409,46.39,77940.46,1.5,0.7952,0.00025,7.08739]
[1779058854455,46.39,77940.46,1.5,0.7952,0.00025,7.08739]
[1779058854565,46.39,77940.46,1.5,0.7952,0.00025,7.08739]
[1779058854891,46.39,77942.27,1.5,0.79564,0.00024,7.07842]
[1779058858919,46.39,77940.22,1.5,0.79514,0.00025,7.08865]
[1779058860712,46.39,77941.04,1.5,0.79534,0.00025,7.08459]
[1779058860757,46.39,77941.04,1.5,0.79534,0.00025,7.08459]
[1779058860811,46.39,77941.04,1.5,0.79534,0.00025,7.08459]
[1779058860933,46.39,77940.48,1.5,0.7952,0.00025,7.08737]
[1779058861940,46.39,77944.06,1.5,0.79608,0.00024,7.06963]
[1779058862947,46.39,77955.34,1.5,0.79883,0.00024,7.01347]
[1779058863955,46.39,77956.41,1.5,0.79909,0.00024,7.00815]
[1779058865519,46.39,77956.34,1.5,0.79907,0.00024,7.00848]
[1779058865570,46.39,77956.34,1.5,0.79907,0.00024,7.00848]
[1779058865588,46.39,77956.34,1.5,0.79907,0.00024,7.00848]
[1779058865968,46.39,77957.06,1.5,0.79925,0.00024,7.00488]
[1779058866189,46.39,77957.06,1.5,0.79925,0.00024,7.00488]
[1779058866311,46.39,77957.06,1.5,0.79925,0.00024,7.00488]
[1779058866975,46.39,77956.8,1.5,0.79919,0.00024,7.00617]
[1779058867982,46.39,77952.59,1.5,0.79816,0.00024,7.02713]
[1779058873017,46.39,77951.42,1.5,0.79789,0.00024,7.03274]
[1779058878052,46.39,77950.8,1.5,0.79775,0.00024,7.03558]
[1779058880073,46.39,77928.97,1.5,0.7924,0.00025,7.14367]
[1779058881076,46.39,77914.78,1.5,0.78887,0.00025,7.21357]
[1779058881217,46.39,77914.78,1.5,0.78887,0.00025,7.21357]
[1779058881313,46.39,77914.78,1.5,0.78887,0.00025,7.21357]
[1779058881825,46.39,77914.78,1.5,0.78887,0.00025,7.21357]
[1779058882090,46.39,77911.02,1.5,0.78793,0.00025,7.23198]
[1779058883097,46.38,77896.74,1.5,0.78434,0.00025,7.30171]
[1779058883576,46.38,77896.74,1.5,0.78434,0.00025,7.30171]
[1779058883625,46.38,77896.74,1.5,0.78434,0.00025,7.30171]
[1779058884104,46.38,77894.18,1.5,0.7837,0.00025,7.31403]
[1779058885111,46.38,77898.7,1.5,0.78485,0.00025,7.29185]
[1779058885292,46.38,77898.7,1.5,0.78485,0.00025,7.29185]
[1779058887274,46.38,77897.93,1.5,0.78466,0.00025,7.29548]
[1779058887310,46.38,77897.93,1.5,0.78466,0.00025,7.29548]
[1779058887326,46.38,77897.93,1.5,0.78466,0.00025,7.29548]
[1779058888833,46.38,77898.5,1.5,0.78481,0.00025,7.29256]
[1779058888884,46.38,77898.5,1.5,0.78481,0.00025,7.29256]
[1779058889058,46.38,77898.5,1.5,0.78481,0.00025,7.29256]
[1779058888934,46.38,77903.52,1.5,0.78609,0.00025,7.26782]
[1779058889140,46.38,77907.54,1.5,0.7871,0.00025,7.24816]
[1779058890802,46.38,77907.54,1.5,0.7871,0.00025,7.24816]
[1779058890816,46.38,77907.54,1.5,0.7871,0.00025,7.24816]
[1779058890976,46.38,77907.54,1.5,0.7871,0.00025,7.24816]
[1779058891059,46.38,77907.54,1.5,0.7871,0.00025,7.24816]
[1779058891024,46.37,77908.58,1.5,0.78758,0.00025,7.23203]
[1779058891316,46.37,77908.58,1.5,0.78758,0.00025,7.23203]
[1779058891417,46.37,77910.23,1.5,0.78799,0.00025,7.22395]
[1779058894343,46.37,77910.54,1.5,0.78807,0.00025,7.22236]
[1779058894560,46.37,77910.54,1.5,0.78807,0.00025,7.22236]
[1779058894611,46.37,77910.54,1.5,0.78807,0.00025,7.22236]
[1779058897842,46.37,77910.27,1.5,0.78801,0.00025,7.22354]
[1779058897943,46.37,77915.56,1.5,0.78934,0.00025,7.1975]
[1779058898895,46.37,77915.56,1.5,0.78934,0.00025,7.1975]
[1779058898946,46.37,77915.56,1.5,0.78934,0.00025,7.1975]
[1779058899061,46.37,77915.56,1.5,0.78934,0.00025,7.1975]
[1779058899128,46.37,77917.56,1.5,0.78984,0.00025,7.18765]
[1779058900940,46.37,77917.52,1.5,0.78983,0.00025,7.18785]
[1779058900990,46.37,77917.52,1.5,0.78983,0.00025,7.18785]
[1779058901062,46.37,77917.52,1.5,0.78983,0.00025,7.18785]
[1779058901127,46.37,77917.7,1.5,0.78988,0.00025,7.18694]
[1779058901380,46.37,77917.7,1.5,0.78988,0.00025,7.18694]
[1779058901561,46.37,77917.7,1.5,0.78988,0.00025,7.18694]
[1779058904912,46.37,77918.01,1.5,0.78996,0.00025,7.18541]
[1779058905058,46.37,77918.01,1.5,0.78996,0.00025,7.18541]
[1779058907247,46.37,77918.9,1.5,0.79018,0.00025,7.18101]
[1779058907258,46.37,77918.9,1.5,0.79018,0.00025,7.18101]
[1779058907309,46.37,77918.9,1.5,0.79018,0.00025,7.18101]
[1779058908138,46.37,77918.9,1.5,0.79018,0.00025,7.18101]
[1779058908312,46.37,77918.1,1.5,0.78998,0.00025,7.18494]
[1779058908694,46.37,77918.1,1.5,0.78998,0.00025,7.18494]
[1779058908761,46.37,77918.1,1.5,0.78998,0.00025,7.18494]
[1779058908815,46.37,77918.1,1.5,0.78998,0.00025,7.18494]
[1779058908850,46.37,77918.13,1.5,0.78999,0.00025,7.18478]
[1779058911373,46.37,77917.83,1.5,0.78991,0.00025,7.18625]
[1779058911558,46.37,77917.83,1.5,0.78991,0.00025,7.18625]
[1779058914619,46.37,77917.91,1.5,0.78993,0.00025,7.18582]
[1779058914745,46.37,77917.91,1.5,0.78993,0.00025,7.18582]
[1779058914796,46.37,77917.91,1.5,0.78993,0.00025,7.18582]
[1779058914809,46.37,77917.91,1.5,0.78993,0.00025,7.18582]
[1779058914895,46.37,77915.16,1.5,0.78925,0.00025,7.1993]
[1779058917839,46.37,77915.47,1.5,0.78933,0.00025,7.19774]
[1779058918066,46.37,77915.47,1.5,0.78933,0.00025,7.19774]
[1779058918343,46.37,77924.14,1.5,0.7915,0.00025,7.1549]
[1779058919965,46.37,77924.14,1.5,0.7915,0.00025,7.1549]
[1779058920017,46.37,77924.14,1.5,0.7915,0.00025,7.1549]
[1779058920063,46.37,77924.14,1.5,0.7915,0.00025,7.1549]
[1779058920352,46.37,77924.87,1.5,0.79168,0.00025,7.15124]
[1779058920359,46.37,77924.87,1.5,0.79168,0.00025,7.15124]
[1779058920568,46.37,77924.87,1.5,0.79168,0.00025,7.15124]
[1779058921073,46.37,77924.87,1.5,0.79168,0.00025,7.15124]
[1779058921080,46.37,77925.46,1.5,0.79182,0.00025,7.14837]
[1779058921309,46.37,77925.46,1.5,0.79182,0.00025,7.14837]
[1779058921364,46.37,77928.76,1.5,0.79264,0.00025,7.13207]
[1779058922371,46.37,77933.63,1.5,0.79385,0.00025,7.10794]
[1779058923193,46.37,77933.63,1.5,0.79385,0.00025,7.10794]
[1779058923199,46.37,77933.63,1.5,0.79385,0.00025,7.10794]
[1779058923310,46.37,77933.63,1.5,0.79385,0.00025,7.10794]
[1779058924133,46.37,77933.63,1.5,0.79385,0.00025,7.10794]
[1779058924310,46.37,77933.27,1.5,0.79376,0.00025,7.10967]
[1779058924594,46.37,77933.27,1.5,0.79376,0.00025,7.10967]
[1779058924635,46.37,77933.27,1.5,0.79376,0.00025,7.10967]
[1779058924812,46.37,77933.27,1.5,0.79376,0.00025,7.10967]
[1779058924911,46.37,77934.13,1.5,0.79398,0.00025,7.10538]
[1779058927220,46.37,77934.34,1.5,0.79403,0.00025,7.10432]
[1779058928664,46.37,77935.26,1.5,0.79426,0.00025,7.09974]
[1779058928715,46.37,77935.26,1.5,0.79426,0.00025,7.09974]
[1779058928811,46.37,77935.26,1.5,0.79426,0.00025,7.09974]
[1779058928877,46.37,77932.72,1.5,0.79363,0.00025,7.11228]
[1779058930095,46.37,77932.72,1.5,0.79363,0.00025,7.11228]
[1779058930137,46.37,77932.72,1.5,0.79363,0.00025,7.11228]
[1779058930148,46.37,77932.81,1.5,0.79366,0.00025,7.1118]
[1779058930313,46.37,77932.81,1.5,0.79366,0.00025,7.1118]
[1779058930569,46.37,77932.81,1.5,0.79366,0.00025,7.1118]
[1779058933380,46.37,77932.75,1.5,0.79364,0.00025,7.11204]
[1779058933563,46.37,77932.75,1.5,0.79364,0.00025,7.11204]
[1779058934043,46.37,77932.75,1.5,0.79364,0.00025,7.11204]
[1779058934060,46.37,77932.75,1.5,0.79364,0.00025,7.11204]
[1779058934080,46.37,77925.47,1.5,0.79184,0.00025,7.14806]
[1779058934290,46.37,77925.47,1.5,0.79184,0.00025,7.14806]
[1779058934455,46.37,77921.82,1.5,0.79093,0.00025,7.16606]
[1779058936163,46.37,77921.82,1.5,0.79093,0.00025,7.16606]
[1779058935462,46.37,77918.5,1.5,0.79011,0.00025,7.18244]
[1779058936309,46.37,77918.5,1.5,0.79011,0.00025,7.18244]
[1779058937247,46.37,77916.76,1.5,0.78967,0.00025,7.19101]
[1779058937318,46.37,77916.76,1.5,0.78967,0.00025,7.19101]
[1779058937319,46.37,77916.76,1.5,0.78967,0.00025,7.19101]
[1779058937563,46.37,77916.76,1.5,0.78967,0.00025,7.19101]
[1779058937626,46.37,77917.07,1.5,0.78975,0.00025,7.18946]
[1779058938951,46.37,77917.07,1.5,0.78975,0.00025,7.18946]
[1779058939061,46.37,77917.07,1.5,0.78975,0.00025,7.18946]
[1779058940497,46.37,77899.04,1.5,0.78522,0.00025,7.27778]
[1779058941504,46.37,77892.37,1.5,0.78354,0.00025,7.31027]
[1779058942501,46.37,77892.37,1.5,0.78354,0.00025,7.31027]
[1779058942552,46.37,77892.37,1.5,0.78354,0.00025,7.31027]
[1779058942558,46.37,77892.37,1.5,0.78354,0.00025,7.31027]
[1779058942653,46.36,77891.1,1.5,0.78323,0.00025,7.31619]
[1779058944525,46.36,77885.51,1.5,0.78181,0.00026,7.3433]
[1779058945532,46.36,77882.44,1.5,0.78102,0.00026,7.35822]
[1779058946539,46.36,77878.43,1.5,0.77999,0.00026,7.37765]
[1779058948517,46.36,77878.04,1.5,0.77989,0.00026,7.37952]
[1779058948655,46.36,77878.04,1.5,0.77989,0.00026,7.37952]
[1779058948727,46.36,77881.7,1.5,0.78083,0.00026,7.36175]
[1779058949310,46.36,77881.7,1.5,0.78083,0.00026,7.36175]
[1779058950618,46.36,77883.33,1.5,0.78125,0.00026,7.35385]
[1779058950857,46.36,77889.1,1.5,0.78273,0.00025,7.32573]
[1779058952696,46.36,77893.36,1.5,0.78402,0.00025,7.29403]
[1779058952768,46.36,77893.36,1.5,0.78402,0.00025,7.29403]
[1779058952813,46.36,77893.36,1.5,0.78402,0.00025,7.29403]
[1779058952886,46.36,77895.11,1.5,0.78447,0.00025,7.28547]
[1779058958624,46.36,77896.69,1.5,0.78488,0.00025,7.27764]
[1779058962077,46.36,77896.15,1.5,0.78474,0.00025,7.28024]
[1779058962090,46.36,77896.15,1.5,0.78474,0.00025,7.28024]
[1779058962125,46.36,77896.44,1.5,0.78481,0.00025,7.27881]
[1779058962313,46.36,77896.44,1.5,0.78481,0.00025,7.27881]
[1779058965674,46.36,77900.34,1.5,0.7858,0.00025,7.25972]
[1779058970789,46.36,77900.65,1.5,0.78588,0.00025,7.25822]
[1779058970809,46.36,77900.65,1.5,0.78588,0.00025,7.25822]
[1779058970891,46.36,77900.65,1.5,0.78588,0.00025,7.25822]
[1779058971059,46.36,77900.65,1.5,0.78588,0.00025,7.25822]
[1779058971072,46.36,77903.45,1.5,0.78659,0.00025,7.24454]
[1779058972723,46.36,77910.61,1.5,0.78839,0.00025,7.20933]
[1779058974737,46.36,77912.8,1.5,0.78894,0.00025,7.19852]
[1779058977537,46.36,77913.47,1.5,0.78911,0.00025,7.19517]
[1779058977574,46.36,77913.47,1.5,0.78911,0.00025,7.19517]
[1779058977589,46.36,77913.47,1.5,0.78911,0.00025,7.19517]
[1779058977758,46.36,77913.09,1.5,0.78902,0.00025,7.19702]
[1779058978457,46.36,77913.09,1.5,0.78902,0.00025,7.19702]
[1779058978561,46.36,77913.09,1.5,0.78902,0.00025,7.19702]
[1779058978765,46.35,77914.53,1.5,0.78938,0.00025,7.18991]
[1779058980779,46.35,77911.2,1.5,0.78855,0.00025,7.20624]
[1779058983699,46.35,77910.9,1.5,0.78848,0.00025,7.20765]
[1779058983812,46.35,77910.9,1.5,0.78848,0.00025,7.20765]
[1779058984061,46.35,77910.9,1.5,0.78848,0.00025,7.20765]
[1779058984122,46.35,77911.07,1.5,0.78852,0.00025,7.20678]
[1779058987830,46.35,77922.42,1.5,0.79136,0.00025,7.15081]
[1779058988840,46.35,77932.03,1.5,0.79375,0.00025,7.10325]
[1779058989847,46.35,77934.31,1.5,0.79431,0.00025,7.09195]
[1779058991011,46.35,77934.31,1.5,0.79431,0.00025,7.09195]
[1779058991062,46.35,77934.31,1.5,0.79431,0.00025,7.09195]
[1779058991112,46.35,77934.47,1.5,0.79435,0.00025,7.09116]
[1779058993312,46.35,77934.61,1.5,0.79439,0.00025,7.09038]
[1779058993875,46.35,77934.47,1.5,0.79436,0.00025,7.09099]
[1779058996896,46.35,77927.9,1.5,0.79275,0.00025,7.12317]
[1779058999917,46.35,77925.8,1.5,0.79224,0.00025,7.13342]
[1779059000246,46.35,77925.8,1.5,0.79224,0.00025,7.13342]
[1779059000297,46.35,77925.8,1.5,0.79224,0.00025,7.13342]
[1779059000312,46.35,77925.8,1.5,0.79224,0.00025,7.13342]
[1779059000924,46.34,77926.74,1.5,0.79247,0.00025,7.12873]
[1779059006966,46.35,77926.01,1.5,0.79228,0.00025,7.13257]
[1779059008984,46.35,77928.8,1.5,0.79296,0.00025,7.11889]
[1779059009637,46.35,77928.8,1.5,0.79296,0.00025,7.11889]
[1779059009689,46.35,77928.8,1.5,0.79296,0.00025,7.11889]
[1779059009810,46.35,77928.8,1.5,0.79296,0.00025,7.11889]
[1779059009992,46.35,77929.65,1.5,0.79317,0.00025,7.11476]
[1779059012006,46.35,77929.92,1.5,0.79344,0.00025,7.1026]
[1779059013013,46.35,77928.27,1.5,0.79303,0.00025,7.11085]
[1779059018048,46.36,77928.55,1.5,0.79308,0.00025,7.10986]
[1779059019055,46.36,77931.5,1.5,0.79381,0.00025,7.09534]
[1779059019534,46.36,77931.5,1.5,0.79381,0.00025,7.09534]
[1779059019564,46.36,77931.5,1.5,0.79381,0.00025,7.09534]
[1779059020062,46.36,77933.4,1.5,0.79428,0.00025,7.08592]
[1779059022295,46.36,77933.07,1.5,0.7942,0.00025,7.08756]
[1779059023310,46.36,77933.87,1.5,0.79439,0.00025,7.0837]
[1779059024090,46.36,77933.91,1.5,0.79439,0.00025,7.08361]
[1779059028835,46.36,77934.25,1.5,0.79447,0.00025,7.082]
[1779059028849,46.36,77934.25,1.5,0.79447,0.00025,7.082]
[1779059029059,46.36,77934.25,1.5,0.79447,0.00025,7.082]
[1779059029125,46.36,77937.82,1.5,0.79535,0.00025,7.0643]
[1779059030627,46.36,77937.9,1.5,0.79537,0.00025,7.06393]
[1779059030646,46.36,77937.9,1.5,0.79537,0.00025,7.06393]
[1779059030812,46.36,77937.9,1.5,0.79537,0.00025,7.06393]
[1779059031145,46.36,77944.18,1.5,0.79691,0.00024,7.03276]
[1779059036176,46.36,77947.72,1.5,0.79776,0.00024,7.01547]
[1779059037183,46.36,77949.22,1.5,0.79812,0.00024,7.00808]
[1779059038250,46.36,77949.22,1.5,0.79812,0.00024,7.00808]
[1779059038296,46.36,77950.31,1.5,0.79839,0.00024,7.00273]
[1779059038309,46.36,77950.31,1.5,0.79839,0.00024,7.00273]
[1779059039267,46.36,77954.71,1.5,0.79945,0.00024,6.98089]
[1779059045240,46.37,77944.12,1.5,0.79683,0.00024,7.03436]
[1779059045520,46.37,77944.12,1.5,0.79683,0.00024,7.03436]
[1779059045534,46.37,77944.12,1.5,0.79683,0.00024,7.03436]
[1779059046088,46.37,77944.12,1.5,0.79683,0.00024,7.03436]
[1779059046247,46.37,77937.84,1.5,0.79529,0.00025,7.0656]
[1779059047254,46.37,77936.2,1.5,0.79489,0.00025,7.07363]
[1779059053297,46.37,77936.08,1.5,0.79489,0.00025,7.07357]
[1779059054759,46.37,77936.08,1.5,0.79489,0.00025,7.07357]
[1779059055310,46.36,77935.78,1.5,0.79483,0.00025,7.07484]
[1779059055311,46.36,77935.96,1.5,0.79487,0.00025,7.07394]
[1779059058332,46.36,77933.26,1.5,0.79422,0.00025,7.08699]
[1779059063367,46.35,77933.64,1.5,0.79435,0.00025,7.08448]
[1779059069409,46.35,77936.3,1.5,0.79503,0.00025,7.07069]
[1779059072430,46.35,77935.45,1.5,0.79505,0.00025,7.06366]
[1779059077465,46.34,77923.08,1.5,0.79201,0.00025,7.1245]
[1779059078472,46.34,77916.66,1.5,0.79041,0.00025,7.15611]
[1779059079479,46.34,77914.96,1.5,0.78998,0.00025,7.16449]
[1779059081493,46.34,77912.28,1.5,0.78931,0.00025,7.17768]
[1779059082500,46.34,77909.11,1.5,0.78852,0.00025,7.19324]
[1779059083507,46.34,77904.86,1.5,0.78745,0.00025,7.21406]
[1779059084514,46.34,77901.54,1.5,0.78662,0.00025,7.23027]
[1779059085521,46.34,77899.91,1.5,0.78621,0.00025,7.23817]
[1779059087549,46.34,77892.91,1.5,0.78444,0.00025,7.2722]
[1779059088546,46.34,77882.66,1.5,0.78183,0.00026,7.32202]
[1779059089553,46.34,77879.43,1.5,0.78101,0.00026,7.33767]
[1779059090560,46.34,77881.18,1.5,0.78146,0.00026,7.3291]
[1779059095605,46.33,77892.05,1.5,0.78426,0.00025,7.27575]
[1779059096612,46.33,77894.94,1.5,0.785,0.00025,7.26155]
[1779059097619,46.33,77895.14,1.5,0.78505,0.00025,7.26055]
[1779059100640,46.33,77891.34,1.5,0.78408,0.00025,7.27907]
[1779059101647,46.33,77889.46,1.5,0.7836,0.00025,7.28823]
[1779059102654,46.33,77885.44,1.5,0.78258,0.00026,7.30777]
[1779059103661,46.33,77878.44,1.5,0.78079,0.00026,7.34165]
[1779059104668,46.33,77876.66,1.5,0.78034,0.00026,7.35013]
[1779059107690,46.32,77881.53,1.5,0.78161,0.00026,7.32621]
[1779059108696,46.32,77883.3,1.5,0.78207,0.00026,7.31751]
[1779059109703,46.32,77884.94,1.5,0.78249,0.00026,7.30946]
[1779059110710,46.32,77878.94,1.5,0.78096,0.00026,7.33854]
[1779059111717,46.32,77876.4,1.5,0.78031,0.00026,7.35079]
[1779059114738,46.31,77881.33,1.5,0.78159,0.00026,7.32648]
[1779059115745,46.31,77885.98,1.5,0.78279,0.00026,7.3038]
[1779059116752,46.31,77887.38,1.5,0.78315,0.00026,7.29694]
[1779059121789,46.31,77887.27,1.5,0.78313,0.00026,7.29727]
[1779059124810,46.31,77889.36,1.5,0.78367,0.00025,7.28696]
[1779059125817,46.31,77901.34,1.5,0.78671,0.00025,7.22838]
[1779059126825,46.31,77900.8,1.5,0.78657,0.00025,7.23107]
[1779059129846,46.31,77911.14,1.5,0.78918,0.00025,7.18022]
[1779059130857,46.31,77894.5,1.5,0.78498,0.00025,7.2618]
[1779059131861,46.31,77893.11,1.5,0.78484,0.00025,7.25756]
[1779059133875,46.31,77890.93,1.5,0.7843,0.00025,7.268]
[1779059134882,46.3,77892.33,1.5,0.78466,0.00025,7.26105]
[1779059135889,46.3,77896.26,1.5,0.78567,0.00025,7.24173]
[1779059140924,46.3,77896.04,1.5,0.78563,0.00025,7.24238]
[1779059143945,46.3,77881.88,1.5,0.78203,0.00026,7.3112]
[1779059144952,46.3,77874.48,1.5,0.78013,0.00026,7.34715]
[1779059145572,46.3,77874.48,1.5,0.78013,0.00026,7.34715]
[1779059145620,46.3,77874.48,1.5,0.78013,0.00026,7.34715]
[1779059145959,46.3,77862.93,1.5,0.77714,0.00026,7.40295]
[1779059146966,46.3,77854.7,1.5,0.77501,0.00026,7.44246]
[1779059147973,46.3,77859.07,1.5,0.77615,0.00026,7.42135]
[1779059148980,46.29,77869.2,1.5,0.77878,0.00026,7.37242]
[1779059149667,46.29,77869.2,1.5,0.77878,0.00026,7.37242]
[1779059149987,46.29,77863.72,1.5,0.77737,0.00026,7.39883]
[1779059150415,46.29,77863.72,1.5,0.77737,0.00026,7.39883]
[1779059150515,46.29,77863.72,1.5,0.77737,0.00026,7.39883]
[1779059150561,46.29,77863.72,1.5,0.77737,0.00026,7.39883]
[1779059150994,46.29,77858.72,1.5,0.77607,0.00026,7.42284]
[1779059152349,46.29,77858.72,1.5,0.77607,0.00026,7.42284]
[1779059152002,46.29,77862.14,1.5,0.77696,0.00026,7.40629]
[1779059152543,46.29,77862.14,1.5,0.77696,0.00026,7.40629]
[1779059152564,46.29,77862.14,1.5,0.77696,0.00026,7.40629]
[1779059153174,46.29,77862.14,1.5,0.77696,0.00026,7.40629]
[1779059153211,46.29,77871.51,1.5,0.77939,0.00026,7.36097]
[1779059153627,46.29,77871.51,1.5,0.77939,0.00026,7.36097]
[1779059153678,46.29,77871.51,1.5,0.77939,0.00026,7.36097]
[1779059153807,46.29,77871.51,1.5,0.77939,0.00026,7.36097]
[1779059155200,46.29,77872.36,1.5,0.77962,0.00026,7.35683]
[1779059155251,46.29,77872.36,1.5,0.77962,0.00026,7.35683]
[1779059155310,46.29,77872.36,1.5,0.77962,0.00026,7.35683]
[1779059155301,46.29,77870.26,1.5,0.77907,0.00026,7.36697]
[1779059155934,46.29,77870.26,1.5,0.77907,0.00026,7.36697]
[1779059156061,46.29,77870.26,1.5,0.77907,0.00026,7.36697]
[1779059158723,46.29,77869.82,1.5,0.77897,0.00026,7.36901]
[1779059158808,46.29,77869.82,1.5,0.77897,0.00026,7.36901]
[1779059159125,46.29,77869.82,1.5,0.77897,0.00026,7.36901]
[1779059161509,46.29,77869.85,1.5,0.77898,0.00026,7.36875]
[1779059161611,46.29,77869.85,1.5,0.77898,0.00026,7.36875]
[1779059161669,46.29,77869.85,1.5,0.77898,0.00026,7.36875]
[1779059161810,46.29,77869.85,1.5,0.77898,0.00026,7.36875]
[1779059162072,46.29,77871.94,1.5,0.77952,0.00026,7.3586]
[1779059164285,46.29,77872.87,1.5,0.77976,0.00026,7.35408]
[1779059164293,46.29,77872.87,1.5,0.77976,0.00026,7.35408]
[1779059164309,46.29,77872.87,1.5,0.77976,0.00026,7.35408]
[1779059164368,46.29,77867.64,1.5,0.77841,0.00026,7.37935]
[1779059165848,46.29,77867.46,1.5,0.77837,0.00026,7.38017]
[1779059166287,46.29,77867.46,1.5,0.77837,0.00026,7.38017]
[1779059166316,46.29,77867.46,1.5,0.77837,0.00026,7.38017]
[1779059166332,46.29,77869.48,1.5,0.77889,0.00026,7.37036]
[1779059166440,46.29,77869.48,1.5,0.77889,0.00026,7.37036]
[1779059167060,46.29,77869.48,1.5,0.77889,0.00026,7.37036]
[1779059167085,46.29,77869.48,1.5,0.77889,0.00026,7.37036]
[1779059167103,46.29,77869.48,1.5,0.77889,0.00026,7.37036]
[1779059167313,46.29,77869.48,1.5,0.77889,0.00026,7.37036]
[1779059167369,46.29,77872.17,1.5,0.77959,0.00026,7.35731]
[1779059169650,46.29,77872.56,1.5,0.77969,0.00026,7.35537]
[1779059169825,46.29,77872.56,1.5,0.77969,0.00026,7.35537]
[1779059170058,46.29,77872.56,1.5,0.77969,0.00026,7.35537]
[1779059172615,46.28,77871.42,1.5,0.77941,0.00026,7.36073]
[1779059172810,46.28,77871.42,1.5,0.77941,0.00026,7.36073]
[1779059173149,46.28,77866.15,1.5,0.77805,0.00026,7.38608]
[1779059174232,46.28,77866.15,1.5,0.77805,0.00026,7.38608]
[1779059174283,46.28,77866.15,1.5,0.77805,0.00026,7.38608]
[1779059174312,46.28,77866.15,1.5,0.77805,0.00026,7.38608]
[1779059175369,46.28,77865.03,1.5,0.77777,0.00026,7.39133]
[1779059175560,46.28,77865.15,1.5,0.77781,0.00026,7.3906]
[1779059178157,46.28,77866.48,1.5,0.77817,0.00026,7.38386]
[1779059178308,46.28,77866.48,1.5,0.77817,0.00026,7.38386]
[1779059180198,46.27,77864.7,1.5,0.77773,0.00026,7.392]
[1779059180500,46.27,77864.7,1.5,0.77773,0.00026,7.392]
[1779059181812,46.27,77865.38,1.5,0.77792,0.00026,7.38856]
[1779059182900,46.27,77864.2,1.5,0.77762,0.00026,7.3941]
[1779059182959,46.27,77864.2,1.5,0.77762,0.00026,7.3941]
[1779059183053,46.27,77864.2,1.5,0.77762,0.00026,7.3941]
[1779059183060,46.27,77864.2,1.5,0.77762,0.00026,7.3941]
[1779059183219,46.27,77859.58,1.5,0.77642,0.00026,7.41631]
[1779059184091,46.27,77859.58,1.5,0.77642,0.00026,7.41631]
[1779059184313,46.27,77859.58,1.5,0.77642,0.00026,7.41631]
[1779059184372,46.27,77855.81,1.5,0.77544,0.00026,7.43435]
[1779059184490,46.27,77855.81,1.5,0.77544,0.00026,7.43435]
[1779059185431,46.27,77855.81,1.5,0.77544,0.00026,7.43435]
[1779059185233,46.26,77853.43,1.5,0.77483,0.00026,7.44567]
[1779059185571,46.26,77853.43,1.5,0.77483,0.00026,7.44567]
[1779059188209,46.26,77852.74,1.5,0.77466,0.00026,7.44872]
[1779059188308,46.26,77852.74,1.5,0.77466,0.00026,7.44872]
[1779059190034,46.26,77854.01,1.5,0.77501,0.00026,7.44237]
[1779059190058,46.26,77854.01,1.5,0.77501,0.00026,7.44237]
[1779059190436,46.26,77854.01,1.5,0.77501,0.00026,7.44237]
[1779059190979,46.26,77853.04,1.5,0.77476,0.00026,7.44691]
[1779059191063,46.26,77853.04,1.5,0.77476,0.00026,7.44691]
[1779059194937,46.25,77854.4,1.5,0.77535,0.00026,7.42907]
[1779059194988,46.25,77854.4,1.5,0.77535,0.00026,7.42907]
[1779059195059,46.25,77854.4,1.5,0.77535,0.00026,7.42907]
[1779059195303,46.25,77851.19,1.5,0.77451,0.00026,7.44439]
[1779059196369,46.25,77851.19,1.5,0.77451,0.00026,7.44439]
[1779059196561,46.25,77851.05,1.5,0.77448,0.00026,7.44495]
[1779059197317,46.25,77852.89,1.5,0.77497,0.00026,7.43601]
[1779059199143,46.25,77853.51,1.5,0.77514,0.00026,7.43293]
[1779059199264,46.25,77853.51,1.5,0.77514,0.00026,7.43293]
[1779059199310,46.25,77853.51,1.5,0.77514,0.00026,7.43293]
[1779059199749,46.25,77852.85,1.5,0.77497,0.00026,7.43601]
[1779059199816,46.25,77852.85,1.5,0.77497,0.00026,7.43601]
[1779059202381,46.24,77853.27,1.5,0.77509,0.00026,7.43379]
[1779059202562,46.24,77853.75,1.5,0.77522,0.00026,7.43139]
[1779059205373,46.24,77851.78,1.5,0.77472,0.00026,7.44056]
[1779059210408,46.23,77842.56,1.5,0.77233,0.00026,7.48423]
[1779059210624,46.23,77842.56,1.5,0.77233,0.00026,7.48423]
[1779059210676,46.23,77842.56,1.5,0.77233,0.00026,7.48423]
[1779059210809,46.23,77842.56,1.5,0.77233,0.00026,7.48423]
[1779059211415,46.23,77840.37,1.5,0.77175,0.00026,7.49461]
[1779059216450,46.23,77839.76,1.5,0.77161,0.00026,7.49707]
[1779059218245,46.23,77839.38,1.5,0.77152,0.00026,7.4988]
[1779059218296,46.23,77839.38,1.5,0.77152,0.00026,7.4988]
[1779059218465,46.23,77837.18,1.5,0.77094,0.00026,7.5092]
[1779059221098,46.22,77837.49,1.5,0.77104,0.00026,7.50752]
[1779059221805,46.22,77838.71,1.5,0.77136,0.00026,7.50161]
[1779059221815,46.22,77838.71,1.5,0.77136,0.00026,7.50161]
[1779059222492,46.22,77849.68,1.5,0.77426,0.00026,7.44895]
[1779059223499,46.22,77853.27,1.5,0.77521,0.00026,7.4316]
[1779059225010,46.22,77853.27,1.5,0.77521,0.00026,7.4316]
[1779059225038,46.22,77855.81,1.5,0.77588,0.00026,7.41921]
[1779059225546,46.22,77827.0,1.5,0.76828,0.00027,7.55687]
[1779059226532,46.22,77814.13,1.5,0.76485,0.00027,7.61753]
[1779059227539,46.22,77818.43,1.5,0.76601,0.00027,7.59715]
[1779059228959,46.22,77818.43,1.5,0.76601,0.00027,7.59715]
[1779059229023,46.21,77815.14,1.5,0.76514,0.00027,7.61242]
[1779059229553,46.21,77818.83,1.5,0.76613,0.00027,7.59503]
[1779059230560,46.21,77815.88,1.5,0.76534,0.00027,7.60885]
[1779059232103,46.21,77815.88,1.5,0.76534,0.00027,7.60885]
[1779059232146,46.21,77818.01,1.5,0.76592,0.00027,7.59861]
[1779059233758,46.21,77826.11,1.5,0.76809,0.00027,7.56023]
[1779059234588,46.21,77828.36,1.5,0.76869,0.00027,7.54951]
[1779059236602,46.21,77826.12,1.5,0.7681,0.00027,7.56006]
[1779059237609,46.21,77829.23,1.5,0.76893,0.00027,7.54526]
[1779059239073,46.21,77829.23,1.5,0.76893,0.00027,7.54526]
[1779059239163,46.21,77831.13,1.5,0.76944,0.00027,7.53618]
[1779059239623,46.21,77833.46,1.5,0.77006,0.00027,7.5251]
[1779059240630,46.21,77827.87,1.5,0.76857,0.00027,7.55163]
[1779059241637,46.2,77825.95,1.5,0.76807,0.00027,7.56068]
[1779059243060,46.2,77825.95,1.5,0.76807,0.00027,7.56068]
[1779059243117,46.2,77818.74,1.5,0.76615,0.00027,7.59461]
[1779059243653,46.2,77821.34,1.5,0.76685,0.00027,7.58233]
[1779059244658,46.2,77823.69,1.5,0.76748,0.00027,7.57113]
[1779059245665,46.2,77827.6,1.5,0.76852,0.00027,7.55252]
[1779059247065,46.2,77827.6,1.5,0.76852,0.00027,7.55252]
[1779059247145,46.2,77830.62,1.5,0.76933,0.00027,7.53808]
[1779059247679,46.2,77834.5,1.5,0.77036,0.00026,7.51962]
[1779059248686,46.2,77829.45,1.5,0.76902,0.00027,7.54362]
[1779059250701,46.2,77807.77,1.5,0.76322,0.00027,7.64584]
[1779059251709,46.2,77799.09,1.5,0.76109,0.00027,7.67551]
[1779059254101,46.2,77798.49,1.5,0.76093,0.00027,7.67829]
[1779059254173,46.19,77794.24,1.5,0.75978,0.00027,7.69793]
[1779059254736,46.19,77788.73,1.5,0.75828,0.00027,7.72351]
[1779059255965,46.19,77799.41,1.5,0.7612,0.00027,7.67363]
[1779059256749,46.19,77807.9,1.5,0.76349,0.00027,7.63389]
[1779059258182,46.19,77807.9,1.5,0.76349,0.00027,7.63389]
[1779059258207,46.19,77807.16,1.5,0.7633,0.00027,7.6372]
[1779059260103,46.19,77807.14,1.5,0.7633,0.00027,7.63729]
[1779059260204,46.19,77804.69,1.5,0.76264,0.00027,7.64865]
[1779059260777,46.19,77794.6,1.5,0.75991,0.00027,7.69576]
[1779059261784,46.19,77798.11,1.5,0.76086,0.00027,7.67942]
[1779059262791,46.19,77801.15,1.5,0.76169,0.00027,7.66518]
[1779059263799,46.19,77803.33,1.5,0.76228,0.00027,7.65487]
[1779059264805,46.19,77807.2,1.5,0.76334,0.00027,7.63664]
[1779059266325,46.19,77807.2,1.5,0.76334,0.00027,7.63664]
[1779059268320,46.18,77807.01,1.5,0.7633,0.00027,7.63726]
[1779059268410,46.18,77808.47,1.5,0.7637,0.00027,7.63028]
[1779059268833,46.18,77810.44,1.5,0.76423,0.00027,7.62102]
[1779059269840,46.18,77814.33,1.5,0.76528,0.00027,7.60259]
[1779059270849,46.18,77820.76,1.5,0.76701,0.00027,7.57211]
[1779059271855,46.18,77814.45,1.5,0.76533,0.00027,7.60182]
[1779059277897,46.17,77814.75,1.5,0.76544,0.00027,7.59986]
[1779059279065,46.17,77814.75,1.5,0.76544,0.00027,7.59986]
[1779059281925,46.16,77809.7,1.5,0.76411,0.00027,7.62317]
[1779059282932,46.16,77811.9,1.5,0.76471,0.00027,7.61271]
[1779059283939,46.16,77814.4,1.5,0.76538,0.00027,7.60083]
[1779059284946,46.16,77820.98,1.5,0.76715,0.00027,7.56966]
[1779059285953,46.16,77828.48,1.5,0.76916,0.00027,7.53402]
[1779059287967,46.16,77825.4,1.5,0.76834,0.00027,7.54864]
[1779059288974,46.16,77818.24,1.5,0.76642,0.00027,7.58256]
[1779059289981,46.16,77814.72,1.5,0.76548,0.00027,7.59907]
[1779059290988,46.16,77809.39,1.5,0.76405,0.00027,7.62407]
[1779059293002,46.16,77815.7,1.5,0.76577,0.00027,7.59408]
[1779059294009,46.15,77817.73,1.5,0.76632,0.00027,7.5844]
[1779059295016,46.15,77826.0,1.5,0.76853,0.00027,7.54515]
[1779059296023,46.15,77821.11,1.5,0.76723,0.00027,7.56832]
[1779059301058,46.15,77807.54,1.5,0.7636,0.00027,7.63205]
[1779059302066,46.15,77794.66,1.5,0.7601,0.00027,7.69235]
[1779059303073,46.15,77793.31,1.5,0.75974,0.00027,7.69861]
[1779059304315,46.15,77793.31,1.5,0.75974,0.00027,7.69861]
[1779059304326,46.15,77787.51,1.5,0.75816,0.00027,7.72553]
[1779059305087,46.15,77785.72,1.5,0.75767,0.00027,7.73376]
[1779059306308,46.15,77785.72,1.5,0.75767,0.00027,7.73376]
[1779059306412,46.15,77785.72,1.5,0.75767,0.00027,7.73376]
[1779059308414,46.15,77786.04,1.5,0.75777,0.00027,7.73211]
[1779059308473,46.15,77785.71,1.5,0.75768,0.00027,7.73357]
[1779059311129,46.14,77790.89,1.5,0.75931,0.00027,7.69853]
[1779059311616,46.14,77790.89,1.5,0.75931,0.00027,7.69853]
[1779059311637,46.14,77790.89,1.5,0.75931,0.00027,7.69853]
[1779059311666,46.14,77790.89,1.5,0.75931,0.00027,7.69853]
[1779059312136,46.14,77791.35,1.5,0.75944,0.00027,7.69635]
[1779059312627,46.14,77791.35,1.5,0.75944,0.00027,7.69635]
[1779059313636,46.14,77791.14,1.5,0.75939,0.00027,7.69728]
[1779059314569,46.14,77791.14,1.5,0.75939,0.00027,7.69728]
[1779059314720,46.14,77791.18,1.5,0.7594,0.00027,7.69705]
[1779059315229,46.14,77791.18,1.5,0.7594,0.00027,7.69705]
[1779059315246,46.14,77791.13,1.5,0.75939,0.00027,7.69724]
[1779059316567,46.14,77791.13,1.5,0.75939,0.00027,7.69724]
[1779059317172,46.14,77791.65,1.5,0.75954,0.00027,7.69473]
[1779059318179,46.14,77793.33,1.5,0.76,0.00027,7.68686]
[1779059320193,46.14,77787.22,1.5,0.75833,0.00027,7.7152]
[1779059320627,46.14,77787.22,1.5,0.75833,0.00027,7.7152]
[1779059320648,46.14,77787.22,1.5,0.75833,0.00027,7.7152]
[1779059320699,46.14,77787.22,1.5,0.75833,0.00027,7.7152]
[1779059320811,46.14,77787.22,1.5,0.75833,0.00027,7.7152]
[1779059321200,46.14,77785.76,1.5,0.75794,0.00027,7.72191]
[1779059325228,46.13,77789.48,1.5,0.75897,0.00027,7.70432]
[1779059326235,46.13,77787.47,1.5,0.75843,0.00027,7.71361]
[1779059327242,46.13,77784.71,1.5,0.75767,0.00027,7.72634]
[1779059330356,46.13,77784.41,1.5,0.7576,0.00027,7.72757]
[1779059331270,46.13,77788.18,1.5,0.75864,0.00027,7.7099]
[1779059332277,46.13,77789.77,1.5,0.75908,0.00027,7.70245]
[1779059332790,46.13,77789.77,1.5,0.75908,0.00027,7.70245]
[1779059334291,46.13,77785.82,1.5,0.75801,0.00027,7.72068]
[1779059334641,46.13,77785.82,1.5,0.75801,0.00027,7.72068]
[1779059334669,46.13,77785.82,1.5,0.75801,0.00027,7.72068]
[1779059334812,46.13,77785.82,1.5,0.75801,0.00027,7.72068]
[1779059335311,46.13,77785.82,1.5,0.75801,0.00027,7.72068]
[1779059335430,46.13,77785.82,1.5,0.75801,0.00027,7.72068]
[1779059335509,46.12,77778.84,1.5,0.7561,0.00028,7.75291]
[1779059337500,46.12,77778.87,1.5,0.75611,0.00028,7.75266]
[1779059337609,46.12,77778.87,1.5,0.75611,0.00028,7.75266]
[1779059337605,46.12,77749.48,1.5,0.74796,0.00028,7.88688]
[1779059337716,46.12,77749.48,1.5,0.74796,0.00028,7.88688]
[1779059338320,46.11,77739.84,1.5,0.74531,0.00028,7.92935]
[1779059339100,46.11,77739.84,1.5,0.74531,0.00028,7.92935]
[1779059339327,46.11,77734.09,1.5,0.74369,0.00028,7.95504]
[1779059339934,46.11,77734.09,1.5,0.74369,0.00028,7.95504]
[1779059340109,46.11,77734.09,1.5,0.74369,0.00028,7.95504]
[1779059340334,46.09,77734.61,1.5,0.7439,0.00028,7.95177]
[1779059340948,46.09,77734.61,1.5,0.7439,0.00028,7.95177]
[1779059341341,46.09,77731.82,1.5,0.74312,0.00028,7.96408]
[1779059342348,46.07,77735.47,1.5,0.74426,0.00028,7.94605]
[1779059343355,46.06,77742.58,1.5,0.74631,0.00028,7.91327]
[1779059345369,46.05,77740.27,1.5,0.74568,0.00028,7.92345]
[1779059346376,46.05,77741.99,1.5,0.74617,0.00028,7.91559]
[1779059347518,46.05,77744.7,1.5,0.74694,0.00028,7.90326]
[1779059349397,46.05,77746.42,1.5,0.74743,0.00028,7.89531]
[1779059350510,46.05,77748.95,1.5,0.74815,0.00028,7.88378]
[1779059356446,46.04,77756.09,1.5,0.75017,0.00028,7.85091]
[1779059357453,46.04,77760.22,1.5,0.75132,0.00028,7.83203]
[1779059358460,46.04,77769.62,1.5,0.75393,0.00028,7.78889]
[1779059359467,46.04,77776.83,1.5,0.75593,0.00028,7.75558]
[1779059360474,46.04,77779.15,1.5,0.75657,0.00028,7.74482]
[1779059361481,46.04,77781.32,1.5,0.75717,0.00027,7.73475]
[1779059364608,46.04,77782.11,1.5,0.75738,0.00027,7.73108]
[1779059364512,46.04,77791.12,1.5,0.75985,0.00027,7.68914]
[1779059365640,46.04,77791.12,1.5,0.75985,0.00027,7.68914]
[1779059365518,46.04,77796.25,1.5,0.76125,0.00027,7.66514]
[1779059366525,46.04,77801.0,1.5,0.76255,0.00027,7.6428]
[1779059367071,46.04,77801.0,1.5,0.76255,0.00027,7.6428]
[1779059367532,46.04,77802.33,1.5,0.76291,0.00027,7.63645]
[1779059368539,46.04,77800.96,1.5,0.76255,0.00027,7.64279]
[1779059369546,46.04,77799.62,1.5,0.76219,0.00027,7.64896]
[1779059374582,46.03,77803.86,1.5,0.76358,0.00027,7.61762]
[1779059375060,46.03,77803.86,1.5,0.76358,0.00027,7.61762]
[1779059375589,46.03,77810.49,1.5,0.76538,0.00027,7.58621]
[1779059376596,46.03,77812.03,1.5,0.7658,0.00027,7.57885]
[1779059380624,46.02,77814.58,1.5,0.7665,0.00027,7.5665]
[1779059384652,46.02,77816.52,1.5,0.76704,0.00027,7.55708]
[1779059388681,46.02,77821.19,1.5,0.7683,0.00027,7.53465]
[1779059390694,46.02,77817.81,1.5,0.7674,0.00027,7.55066]
[1779059391701,46.02,77815.96,1.5,0.7669,0.00027,7.55939]
[1779059394722,46.01,77809.57,1.5,0.76519,0.00027,7.58949]
[1779059395729,46.01,77806.91,1.5,0.76448,0.00027,7.60197]
[1779059400764,46.01,77805.94,1.5,0.76424,0.00027,7.60604]
[1779059402778,46.0,77814.99,1.5,0.7667,0.00027,7.56301]
[1779059403785,46.0,77818.98,1.5,0.76777,0.00027,7.54401]
[1779059404793,46.0,77824.36,1.5,0.76922,0.00027,7.51835]
[1779059405800,46.0,77834.91,1.5,0.77203,0.00027,7.46786]
[1779059406807,46.0,77837.57,1.5,0.77273,0.00027,7.45514]
[1779059407814,46.01,77841.65,1.5,0.77381,0.00026,7.43559]
[1779059408821,46.0,77845.89,1.5,0.77493,0.00026,7.41507]
[1779059412849,46.0,77847.72,1.5,0.77543,0.00026,7.40599]
[1779059417884,46.0,77850.81,1.5,0.77626,0.00026,7.39071]
[1779059418891,46.0,77853.89,1.5,0.77707,0.00026,7.37574]
[1779059419898,46.0,77852.02,1.5,0.77658,0.00026,7.38476]
[1779059424933,46.0,77852.63,1.5,0.77675,0.00026,7.38159]
[1779059425940,45.99,77849.33,1.5,0.77589,0.00026,7.39753]
[1779059431983,45.99,77843.18,1.5,0.77449,0.00026,7.41599]
[1779059436019,45.99,77847.88,1.5,0.77575,0.00026,7.39294]
[1779059437025,45.99,77851.45,1.5,0.7767,0.00026,7.37556]
[1779059438032,45.99,77853.66,1.5,0.77728,0.00026,7.36478]
[1779059443067,45.98,77854.18,1.5,0.77742,0.00026,7.36211]
[1779059445081,45.98,77864.76,1.5,0.78019,0.00026,7.31056]
[1779059446088,45.98,77872.31,1.5,0.78216,0.00026,7.27363]
[1779059447095,45.98,77872.2,1.5,0.78213,0.00026,7.2742]
[1779059448102,45.98,77870.2,1.5,0.7816,0.00026,7.28407]
[1779059453137,45.99,77868.37,1.5,0.78111,0.00026,7.29335]
[1779059455151,45.99,77860.77,1.5,0.77913,0.00026,7.33054]
[1779059457165,45.99,77859.49,1.5,0.77879,0.00026,7.33683]
[1779059458172,45.99,77856.54,1.5,0.77802,0.00026,7.35118]
[1779059461194,45.99,77853.05,1.5,0.7771,0.00026,7.36809]
[1779059462459,45.99,77851.32,1.5,0.77665,0.00026,7.37642]
[1779059464214,45.99,77852.8,1.5,0.77704,0.00026,7.3692]
[1779059465222,45.99,77851.12,1.5,0.7766,0.00026,7.37727]
[1779059467235,45.99,77849.79,1.5,0.77626,0.00026,7.38361]
[1779059469249,45.99,77851.17,1.5,0.77663,0.00026,7.37682]
[1779059474284,45.98,77851.77,1.5,0.7768,0.00026,7.37369]
[1779059476298,45.98,77855.98,1.5,0.77791,0.00026,7.35316]
[1779059477305,45.98,77864.77,1.5,0.78021,0.00026,7.31033]
[1779059478312,45.98,77867.54,1.5,0.78092,0.00026,7.29684]
[1779059481334,45.98,77869.59,1.5,0.78145,0.00026,7.28695]
[1779059482341,45.98,77876.1,1.5,0.78314,0.00026,7.25501]
[1779059487376,45.98,77876.8,1.5,0.78332,0.00026,7.25156]
[1779059491404,45.98,77875.57,1.5,0.78322,0.00026,7.24659]
[1779059493418,45.98,77877.08,1.5,0.78361,0.00026,7.23919]
[1779059494426,45.98,77884.94,1.5,0.78563,0.00026,7.20053]
[1779059495432,45.98,77888.45,1.5,0.78653,0.00026,7.18328]
[1779059496439,45.98,77890.13,1.5,0.78696,0.00026,7.17506]
[1779059499460,45.99,77891.87,1.5,0.78739,0.00026,7.16674]
[1779059504495,45.99,77891.33,1.5,0.78722,0.00026,7.16991]
[1779059506510,45.99,77889.16,1.5,0.78666,0.00026,7.18083]
[1779059507517,46.0,77887.45,1.5,0.78622,0.00026,7.18935]
[1779059508528,46.0,77885.83,1.5,0.7858,0.00026,7.19741]
[1779059512555,46.0,77882.81,1.5,0.78501,0.00026,7.21255]
[1779059515576,46.0,77871.67,1.5,0.78212,0.00026,7.26738]
[1779059516583,46.0,77869.24,1.5,0.78149,0.00026,7.27935]
[1779059521618,46.0,77867.74,1.5,0.78108,0.00026,7.287]
[1779059522625,46.01,77870.45,1.5,0.78178,0.00026,7.27381]
[1779059524639,46.01,77868.43,1.5,0.78125,0.00026,7.28382]
[1779059528667,46.01,77854.85,1.5,0.77769,0.00026,7.35017]
[1779059529674,46.01,77853.79,1.5,0.77741,0.00026,7.35529]
[1779059534709,46.01,77858.21,1.5,0.77856,0.00026,7.33399]
[1779059535716,46.01,77860.84,1.5,0.77925,0.00026,7.32129]
[1779059536725,46.01,77859.35,1.5,0.77885,0.00026,7.32865]
[1779059540751,46.02,77861.8,1.5,0.77947,0.00026,7.31711]
[1779059541758,46.02,77854.65,1.5,0.77759,0.00026,7.35198]
[1779059542765,46.02,77842.32,1.5,0.77434,0.00026,7.4117]
[1779059543773,46.02,77841.72,1.5,0.77418,0.00026,7.41459]
[1779059544779,46.02,77839.28,1.5,0.77354,0.00027,7.42634]
[1779059549815,46.02,77839.44,1.5,0.77358,0.00027,7.4255]
[1779059550822,46.02,77838.1,1.5,0.77323,0.00027,7.43194]
[1779059551829,46.02,77840.51,1.5,0.77408,0.00027,7.40939]
[1779059553843,46.02,77838.02,1.5,0.77342,0.00027,7.42138]
[1779059558878,46.02,77838.19,1.5,0.77347,0.00027,7.42052]
[1779059563913,46.02,77832.55,1.5,0.77197,0.00027,7.44758]
[1779059564920,46.02,77828.33,1.5,0.77084,0.00027,7.46777]
[1779059569955,46.02,77827.39,1.5,0.77057,0.00027,7.47264]
[1779059573983,46.02,77816.65,1.5,0.76768,0.00027,7.52414]
[1779059574990,46.02,77814.13,1.5,0.767,0.00027,7.53612]
[1779059575997,46.02,77810.45,1.5,0.766,0.00027,7.55357]
[1779059577006,46.02,77809.06,1.5,0.76563,0.00027,7.56013]
[1779059578013,46.02,77807.67,1.5,0.76525,0.00027,7.56668]
[1779059580036,46.02,77811.36,1.5,0.76625,0.00027,7.5492]
[1779059582049,46.02,77809.94,1.5,0.76587,0.00027,7.55589]
[1779059583056,46.02,77816.85,1.5,0.76774,0.00027,7.52307]
[1779059584063,46.02,77822.08,1.5,0.76914,0.00027,7.49817]
[1779059585070,46.02,77823.41,1.5,0.7695,0.00027,7.49187]
[1779059588091,46.02,77826.05,1.5,0.77019,0.00027,7.47942]
[1779059590105,46.03,77827.93,1.5,0.77069,0.00027,7.47055]
[1779059591112,46.03,77829.27,1.5,0.77104,0.00027,7.46421]
[1779059593126,46.03,77830.62,1.5,0.7714,0.00027,7.4579]
[1779059598161,46.03,77830.55,1.5,0.77135,0.00027,7.45865]
[1779059601182,46.04,77833.99,1.5,0.77226,0.00027,7.4424]
[1779059606217,46.04,77834.67,1.5,0.77241,0.00027,7.43964]
[1779059611252,46.05,77835.4,1.5,0.77279,0.00027,7.42574]
[1779059613266,46.05,77842.42,1.5,0.77464,0.00026,7.39218]
[1779059614273,46.05,77846.95,1.5,0.77584,0.00026,7.37029]
[1779059616287,46.05,77839.65,1.5,0.7739,0.00027,7.40557]
[1779059617294,46.05,77833.52,1.5,0.77227,0.00027,7.43507]
[1779059619308,46.05,77833.03,1.5,0.77214,0.00027,7.43739]
[1779059620315,46.05,77835.85,1.5,0.77289,0.00027,7.42382]
[1779059621322,46.05,77837.39,1.5,0.7733,0.00027,7.41638]
[1779059624343,46.05,77838.85,1.5,0.77369,0.00027,7.40933]
[1779059626357,46.05,77841.16,1.5,0.77431,0.00026,7.3982]
[1779059630385,46.05,77830.56,1.5,0.77148,0.00027,7.44925]
[1779059631392,46.05,77828.92,1.5,0.77104,0.00027,7.45714]
[1779059635420,46.05,77827.2,1.5,0.77057,0.00027,7.46549]
[1779059636427,46.05,77828.78,1.5,0.771,0.00027,7.45796]
[1779059639448,46.05,77834.17,1.5,0.77243,0.00027,7.43223]
[1779059640455,46.06,77835.75,1.5,0.77284,0.00027,7.42471]
[1779059641462,46.06,77832.79,1.5,0.77205,0.00027,7.43899]
[1779059644483,46.06,77830.71,1.5,0.77148,0.00027,7.4493]
[1779059646497,46.06,77829.39,1.5,0.77111,0.00027,7.4559]
[1779059648511,46.07,77832.35,1.5,0.77189,0.00027,7.44199]
[1779059649518,46.07,77835.02,1.5,0.77259,0.00027,7.42933]
[1779059650525,46.07,77833.11,1.5,0.77207,0.00027,7.43865]
[1779059652539,46.07,77831.79,1.5,0.7717,0.00027,7.44528]
[1779059657574,46.08,77832.45,1.5,0.77184,0.00027,7.44284]
[1779059662609,46.09,77831.86,1.5,0.77164,0.00027,7.4464]
[1779059667644,46.1,77831.77,1.5,0.77158,0.00027,7.44753]
[1779059668651,46.1,77827.73,1.5,0.7705,0.00027,7.46698]
[1779059669658,46.1,77826.0,1.5,0.77003,0.00027,7.47534]
[1779059670665,46.1,77823.65,1.5,0.76939,0.00027,7.48665]
[1779059671672,46.1,77821.08,1.5,0.76891,0.00027,7.48806]
[1779059676707,46.11,77820.03,1.5,0.7686,0.00027,7.49346]
[1779059679729,46.11,77817.91,1.5,0.76802,0.00027,7.50377]
[1779059685770,46.11,77818.34,1.5,0.76811,0.00027,7.50215]
[1779059689799,46.12,77814.62,1.5,0.76709,0.00027,7.5201]
[1779059692820,46.12,77819.33,1.5,0.76835,0.00027,7.4979]
[1779059693827,46.12,77816.06,1.5,0.76747,0.00027,7.51351]
[1779059696848,46.12,77814.69,1.5,0.76709,0.00027,7.52017]
[1779059699870,46.12,77819.59,1.5,0.7684,0.00027,7.49707]
[1779059700877,46.13,77814.69,1.5,0.76708,0.00027,7.5204]
[1779059701884,46.13,77812.88,1.5,0.76659,0.00027,7.52902]
[1779059706924,46.13,77812.47,1.5,0.76646,0.00027,7.53122]
[1779059707933,46.13,77810.59,1.5,0.76596,0.00027,7.54005]
[1779059708939,46.13,77817.23,1.5,0.76775,0.00027,7.50855]
[1779059710954,46.13,77815.8,1.5,0.76737,0.00027,7.51526]
[1779059711960,46.13,77813.61,1.5,0.76678,0.00027,7.5256]
[1779059713974,46.12,77815.96,1.5,0.76744,0.00027,7.51395]
[1779059715988,46.12,77813.31,1.5,0.76673,0.00027,7.52644]
[1779059716995,46.12,77811.88,1.5,0.76635,0.00027,7.53315]
[1779059718002,46.12,77809.76,1.5,0.76578,0.00027,7.54312]
[1779059722034,46.12,77807.14,1.5,0.76509,0.00027,7.55521]
[1779059723677,46.12,77807.14,1.5,0.76509,0.00027,7.55521]
[1779059724024,46.12,77807.14,1.5,0.76509,0.00027,7.55521]
[1779059724026,46.12,77807.14,1.5,0.76509,0.00027,7.55521]
[1779059723777,46.11,77794.17,1.5,0.76157,0.00027,7.61604]
[1779059724079,46.11,77794.17,1.5,0.76157,0.00027,7.61604]
[1779059726059,46.11,77790.65,1.5,0.76061,0.00027,7.63246]
[1779059728073,46.11,77774.19,1.5,0.75608,0.00028,7.70876]
[1779059729080,46.11,77771.47,1.5,0.75533,0.00028,7.72124]
[1779059732907,46.11,77772.61,1.5,0.75586,0.00028,7.70498]
[1779059734021,46.11,77777.64,1.5,0.75727,0.00028,7.68149]
[1779059734115,46.11,77771.32,1.5,0.75552,0.00028,7.71071]
[1779059735179,46.11,77771.32,1.5,0.75552,0.00028,7.71071]
[1779059735660,46.1,77756.95,1.5,0.75152,0.00028,7.77659]
[1779059736123,46.1,77756.95,1.5,0.75152,0.00028,7.77659]
[1779059736306,46.1,77756.95,1.5,0.75152,0.00028,7.77659]
[1779059736670,46.1,77756.95,1.5,0.75152,0.00028,7.77659]
[1779059737000,46.1,77748.33,1.5,0.7491,0.00028,7.81588]
[1779059737199,46.1,77736.28,1.5,0.7457,0.00028,7.87031]
[1779059738174,46.1,77736.28,1.5,0.7457,0.00028,7.87031]
[1779059739103,46.1,77736.28,1.5,0.7457,0.00028,7.87031]
[1779059738420,46.1,77718.71,1.5,0.7407,0.00029,7.94871]
[1779059739436,46.1,77718.71,1.5,0.7407,0.00029,7.94871]
[1779059739727,46.1,77702.42,1.5,0.73601,0.00029,8.02042]
[1779059740620,46.1,77702.42,1.5,0.73601,0.00029,8.02042]
[1779059740766,46.1,77702.42,1.5,0.73601,0.00029,8.02042]
[1779059741050,46.1,77702.42,1.5,0.73601,0.00029,8.02042]
[1779059741088,46.11,77685.97,1.5,0.73122,0.00029,8.09195]
[1779059741580,46.11,77685.97,1.5,0.73122,0.00029,8.09195]
[1779059741761,46.11,77685.97,1.5,0.73122,0.00029,8.09195]
[1779059741797,46.11,77687.68,1.5,0.73172,0.00029,8.08458]
[1779059742142,46.11,77687.68,1.5,0.73172,0.00029,8.08458]
[1779059742418,46.11,77687.68,1.5,0.73172,0.00029,8.08458]
[1779059742482,46.11,77687.68,1.5,0.73172,0.00029,8.08458]
[1779059742577,46.1,77699.12,1.5,0.73507,0.00029,8.03467]
[1779059743220,46.1,77703.24,1.5,0.73627,0.00029,8.01655]
[1779059744227,46.1,77701.46,1.5,0.73576,0.00029,8.02422]
[1779059746207,46.1,77701.02,1.5,0.73564,0.00029,8.02604]
[1779059747249,46.09,77693.37,1.5,0.73343,0.00029,8.05919]
[1779059748256,46.09,77687.18,1.5,0.73163,0.00029,8.086]
[1779059749263,46.09,77689.43,1.5,0.73229,0.00029,8.07619]
[1779059750270,46.09,77697.28,1.5,0.73458,0.00029,8.04204]
[1779059752014,46.09,77698.95,1.5,0.73506,0.00029,8.0347]
[1779059752311,46.09,77698.95,1.5,0.73506,0.00029,8.0347]
[1779059752411,46.09,77701.14,1.5,0.7357,0.00029,8.02509]
[1779059753291,46.09,77704.73,1.5,0.73674,0.00029,8.00927]
[1779059754412,46.09,77706.99,1.5,0.7374,0.00029,7.99932]
[1779059756519,46.09,77712.18,1.5,0.7389,0.00029,7.97637]
[1779059757320,46.09,77717.06,1.5,0.7403,0.00029,7.95474]
[1779059758327,46.09,77713.85,1.5,0.73939,0.00029,7.9689]
[1779059759334,46.09,77703.41,1.5,0.73638,0.00029,8.01484]
[1779059760815,46.09,77708.12,1.5,0.73774,0.00029,7.99414]
[1779059761349,46.08,77703.58,1.5,0.73643,0.00029,8.01405]
[1779059762360,46.09,77690.13,1.5,0.73253,0.00029,8.07262]
[1779059763367,46.08,77694.52,1.5,0.73381,0.00029,8.0535]
[1779059764440,46.08,77700.0,1.5,0.7354,0.00029,8.02956]
[1779059766388,46.08,77706.97,1.5,0.73742,0.00029,7.99895]
[1779059767573,46.08,77706.97,1.5,0.73742,0.00029,7.99895]
[1779059767890,46.08,77714.56,1.5,0.73961,0.00029,7.96545]
[1779059768818,46.08,77714.56,1.5,0.73961,0.00029,7.96545]
[1779059768862,46.08,77718.96,1.5,0.74087,0.00029,7.94592]
[1779059769837,46.08,77712.7,1.5,0.73908,0.00029,7.97366]
[1779059770417,46.08,77705.29,1.5,0.73694,0.00029,8.00637]
[1779059771424,46.08,77700.22,1.5,0.73547,0.00029,8.02853]
[1779059773438,46.07,77698.68,1.5,0.73508,0.00029,8.03433]
[1779059775104,46.07,77701.2,1.5,0.73582,0.00029,8.02328]
[1779059777466,46.07,77695.15,1.5,0.73407,0.00029,8.0496]
[1779059778476,46.07,77690.66,1.5,0.73276,0.00029,8.06914]
[1779059779143,46.07,77690.66,1.5,0.73276,0.00029,8.06914]
[1779059779598,46.07,77676.79,1.5,0.7287,0.00029,8.12886]
[1779059780144,46.07,77676.79,1.5,0.7287,0.00029,8.12886]
[1779059780644,46.07,77676.79,1.5,0.7287,0.00029,8.12886]
[1779059780746,46.07,77672.05,1.5,0.72731,0.00029,8.14907]
[1779059781145,46.07,77672.05,1.5,0.72731,0.00029,8.14907]
[1779059781496,46.07,77669.64,1.5,0.7266,0.00029,8.15934]
[1779059782503,46.07,77671.02,1.5,0.72701,0.00029,8.15349]
[1779059784517,46.07,77671.9,1.5,0.72726,0.00029,8.14979]
[1779059785526,46.07,77676.47,1.5,0.72861,0.00029,8.13026]
[1779059786531,46.06,77683.65,1.5,0.73074,0.00029,8.09909]
[1779059787538,46.06,77684.18,1.5,0.73089,0.00029,8.09682]
[1779059788545,46.06,77680.44,1.5,0.7298,0.00029,8.11292]
[1779059789552,46.06,77675.93,1.5,0.72847,0.00029,8.13234]
[1779059790559,46.07,77672.51,1.5,0.72746,0.00029,8.14702]
[1779059791659,46.07,77672.51,1.5,0.72746,0.00029,8.14702]
[1779059791742,46.07,77672.7,1.5,0.72769,0.00029,8.13572]
[1779059792160,46.07,77672.7,1.5,0.72769,0.00029,8.13572]
[1779059792661,46.07,77672.7,1.5,0.72769,0.00029,8.13572]
[1779059792762,46.07,77670.05,1.5,0.72691,0.00029,8.14708]
[1779059793161,46.07,77670.05,1.5,0.72691,0.00029,8.14708]
[1779059793665,46.07,77670.05,1.5,0.72691,0.00029,8.14708]
[1779059793690,46.07,77669.45,1.5,0.72673,0.00029,8.1497]
[1779059794592,46.07,77659.4,1.5,0.72375,0.0003,8.19224]
[1779059795919,46.07,77656.47,1.5,0.72287,0.0003,8.20474]
[1779059797613,46.08,77657.86,1.5,0.72328,0.0003,8.19902]
[1779059798168,46.08,77657.86,1.5,0.72328,0.0003,8.19902]
[1779059798620,46.07,77667.02,1.5,0.72599,0.0003,8.16034]
[1779059799627,46.07,77675.89,1.5,0.7286,0.00029,8.12253]
[1779059801160,46.07,77683.93,1.5,0.73096,0.00029,8.08802]
[1779059801642,46.07,77686.69,1.5,0.73176,0.00029,8.07614]
[1779059802649,46.07,77690.31,1.5,0.73282,0.00029,8.06046]
[1779059803658,46.07,77691.2,1.5,0.73308,0.00029,8.05658]
[1779059804664,46.07,77698.7,1.5,0.73526,0.00029,8.02399]
[1779059805671,46.07,77702.86,1.5,0.73646,0.00029,8.00581]
[1779059806678,46.07,77705.71,1.5,0.73728,0.00029,7.99334]
[1779059808692,46.08,77707.03,1.5,0.73766,0.00029,7.98763]
[1779059810027,46.08,77700.07,1.5,0.73564,0.00029,8.01818]
[1779059811716,46.08,77694.64,1.5,0.73406,0.00029,8.04199]
[1779059812723,46.08,77688.98,1.5,0.73241,0.00029,8.06657]
[1779059813730,46.08,77691.0,1.5,0.733,0.00029,8.05784]
[1779059814737,46.08,77694.89,1.5,0.73413,0.00029,8.04098]
[1779059815744,46.08,77696.12,1.5,0.73448,0.00029,8.03569]
[1779059816751,46.08,77697.15,1.5,0.73478,0.00029,8.03119]
[1779059817758,46.08,77694.12,1.5,0.7339,0.00029,8.04438]
[1779059818765,46.08,77691.71,1.5,0.7332,0.00029,8.05488]
[1779059819772,46.08,77692.65,1.5,0.73347,0.00029,8.05078]
[1779059820779,46.08,77695.37,1.5,0.73426,0.00029,8.03898]
[1779059822096,46.08,77695.37,1.5,0.73426,0.00029,8.03898]
[1779059822171,46.08,77705.07,1.5,0.73707,0.00029,7.99659]
[1779059822802,46.08,77718.58,1.5,0.74096,0.00029,7.93695]
[1779059823806,46.08,77718.3,1.5,0.74088,0.00029,7.93824]
[1779059824813,46.08,77716.6,1.5,0.74039,0.00029,7.94582]
[1779059825820,46.08,77718.46,1.5,0.74092,0.00029,7.93761]
[1779059827834,46.08,77716.57,1.5,0.74037,0.00029,7.94601]
[1779059831070,46.08,77714.84,1.5,0.73988,0.00029,7.95356]
[1779059831862,46.08,77712.91,1.5,0.73933,0.00029,7.9621]
[1779059833876,46.08,77711.68,1.5,0.73897,0.00029,7.96753]
[1779059838911,46.08,77712.43,1.5,0.73919,0.00029,7.96422]
[1779059839918,46.08,77713.81,1.5,0.73959,0.00029,7.95812]
[1779059843946,46.08,77716.29,1.5,0.74029,0.00029,7.94722]
[1779059845960,46.08,77719.83,1.5,0.74131,0.00029,7.93156]
[1779059846967,46.08,77723.28,1.5,0.74229,0.00029,7.91622]
[1779059847974,46.08,77725.67,1.5,0.74298,0.00029,7.90554]
[1779059848981,46.08,77728.11,1.5,0.74367,0.00028,7.89462]
[1779059850995,46.08,77729.65,1.5,0.74411,0.00028,7.88774]
[1779059852004,46.08,77728.65,1.5,0.74402,0.00029,7.8815]
[1779059855025,46.08,77727.43,1.5,0.74368,0.00029,7.88697]
[1779059856032,46.08,77728.78,1.5,0.74406,0.00029,7.88093]
[1779059858046,46.08,77729.99,1.5,0.7444,0.00028,7.87552]
[1779059859053,46.08,77737.08,1.5,0.74642,0.00028,7.84366]
[1779059860060,46.08,77742.49,1.5,0.74795,0.00028,7.81928]
[1779059861068,46.08,77743.87,1.5,0.74833,0.00028,7.8131]
[1779059862075,46.09,77750.87,1.5,0.7503,0.00028,7.78139]
[1779059863082,46.08,77754.23,1.5,0.75125,0.00028,7.76599]
[1779059863787,46.08,77754.23,1.5,0.75125,0.00028,7.76599]
[1779059864090,46.08,77763.27,1.5,0.75378,0.00028,7.72452]
[1779059864326,46.08,77763.27,1.5,0.75378,0.00028,7.72452]
[1779059864512,46.08,77763.27,1.5,0.75378,0.00028,7.72452]
[1779059865096,46.08,77775.5,1.5,0.75718,0.00028,7.66806]
[1779059866103,46.08,77785.07,1.5,0.75983,0.00028,7.62359]
[1779059867009,46.08,77785.07,1.5,0.75983,0.00028,7.62359]
[1779059871096,46.09,77786.65,1.5,0.76025,0.00028,7.61644]
[1779059875272,46.09,77785.59,1.5,0.75995,0.00028,7.62152]
[1779059876679,46.09,77785.61,1.5,0.75995,0.00028,7.62146]
[1779059876731,46.09,77785.61,1.5,0.75995,0.00028,7.62146]
[1779059876761,46.09,77785.61,1.5,0.75995,0.00028,7.62146]
[1779059876808,46.09,77785.61,1.5,0.75995,0.00028,7.62146]
[1779059877180,46.09,77785.78,1.5,0.76,0.00028,7.6207]
[1779059879195,46.09,77781.61,1.5,0.75884,0.00028,7.64021]
[1779059881209,46.09,77783.87,1.5,0.75946,0.00028,7.62982]
[1779059883477,46.09,77784.24,1.5,0.75955,0.00028,7.62824]
[1779059883530,46.09,77784.24,1.5,0.75955,0.00028,7.62824]
[1779059883561,46.09,77784.24,1.5,0.75955,0.00028,7.62824]
[1779059884230,46.09,77783.97,1.5,0.75947,0.00028,7.62958]
[1779059885237,46.1,77787.69,1.5,0.76049,0.00027,7.6123]
[1779059886244,46.1,77792.1,1.5,0.7617,0.00027,7.59171]
[1779059888258,46.1,77794.31,1.5,0.7623,0.00027,7.58144]
[1779059889265,46.1,77797.04,1.5,0.76304,0.00027,7.56867]
[1779059890272,46.1,77794.04,1.5,0.76222,0.00027,7.5828]
[1779059891279,46.1,77790.5,1.5,0.76125,0.00027,7.59945]
[1779059892286,46.1,77787.69,1.5,0.76047,0.00027,7.61263]
[1779059893293,46.1,77792.53,1.5,0.7618,0.00027,7.59002]
[1779059894300,46.1,77797.55,1.5,0.76317,0.00027,7.56648]
[1779059895307,46.1,77800.32,1.5,0.76392,0.00027,7.5535]
[1779059896314,46.1,77803.82,1.5,0.76488,0.00027,7.53701]
[1779059898328,46.1,77801.42,1.5,0.76422,0.00027,7.54841]
[1779059900342,46.1,77805.69,1.5,0.76538,0.00027,7.52831]
[1779059901593,46.1,77805.69,1.5,0.76538,0.00027,7.52831]
[1779059901645,46.1,77805.69,1.5,0.76538,0.00027,7.52831]
[1779059901763,46.1,77805.69,1.5,0.76538,0.00027,7.52831]
[1779059901818,46.1,77805.69,1.5,0.76538,0.00027,7.52831]
[1779059901843,46.1,77808.78,1.5,0.76621,0.00027,7.51373]
[1779059902904,46.1,77808.78,1.5,0.76621,0.00027,7.51373]
[1779059903000,46.1,77817.44,1.5,0.76856,0.00027,7.4726]
[1779059903497,46.1,77822.96,1.5,0.77004,0.00027,7.44631]
[1779059910116,46.1,77824.34,1.5,0.7704,0.00027,7.43991]
[1779059910168,46.1,77824.34,1.5,0.7704,0.00027,7.43991]
[1779059910269,46.11,77824.85,1.5,0.77054,0.00027,7.43752]
[1779059910313,46.11,77824.85,1.5,0.77054,0.00027,7.43752]
[1779059911687,46.11,77824.32,1.5,0.77039,0.00027,7.44009]
[1779059911962,46.11,77824.71,1.5,0.77071,0.00027,7.4273]
[1779059913060,46.11,77824.71,1.5,0.77071,0.00027,7.4273]
[1779059913159,46.11,77821.52,1.5,0.76985,0.00027,7.44257]
[1779059914440,46.11,77824.39,1.5,0.77061,0.00027,7.42893]
[1779059915515,46.11,77824.39,1.5,0.77061,0.00027,7.42893]
[1779059915563,46.11,77824.39,1.5,0.77061,0.00027,7.42893]
[1779059915572,46.11,77824.39,1.5,0.77061,0.00027,7.42893]
[1779059915661,46.11,77825.55,1.5,0.77092,0.00027,7.42343]
[1779059917550,46.11,77824.69,1.5,0.77069,0.00027,7.42759]
[1779059917561,46.11,77824.69,1.5,0.77069,0.00027,7.42759]
[1779059917662,46.11,77824.38,1.5,0.7706,0.00027,7.42911]
[1779059920482,46.11,77828.5,1.5,0.7717,0.00027,7.40954]
[1779059922236,46.11,77828.5,1.5,0.7717,0.00027,7.40954]
[1779059922288,46.11,77828.5,1.5,0.7717,0.00027,7.40954]
[1779059922311,46.11,77827.27,1.5,0.77137,0.00027,7.41549]
[1779059922496,46.11,77827.42,1.5,0.77141,0.00027,7.41482]
[1779059927532,46.11,77827.67,1.5,0.77146,0.00027,7.4139]
[1779059929963,46.12,77827.93,1.5,0.77153,0.00027,7.41271]
[1779059930011,46.12,77827.93,1.5,0.77153,0.00027,7.41271]
[1779059930061,46.12,77827.93,1.5,0.77153,0.00027,7.41271]
[1779059930064,46.12,77828.63,1.5,0.77171,0.00027,7.40941]
[1779059935588,46.12,77819.1,1.5,0.76913,0.00027,7.4553]
[1779059936945,46.12,77819.1,1.5,0.76913,0.00027,7.4553]
[1779059936958,46.12,77811.58,1.5,0.7671,0.00027,7.49102]
[1779059937680,46.12,77811.58,1.5,0.7671,0.00027,7.49102]
[1779059937810,46.12,77811.58,1.5,0.7671,0.00027,7.49102]
[1779059937923,46.12,77811.58,1.5,0.7671,0.00027,7.49102]
[1779059937925,46.12,77811.58,1.5,0.7671,0.00027,7.49102]
[1779059937987,46.12,77811.58,1.5,0.7671,0.00027,7.49102]
[1779059938060,46.12,77811.58,1.5,0.7671,0.00027,7.49102]
[1779059938090,46.12,77811.58,1.5,0.7671,0.00027,7.49102]
[1779059938203,46.12,77811.58,1.5,0.7671,0.00027,7.49102]
[1779059938304,46.12,77811.43,1.5,0.76706,0.00027,7.49175]
[1779059938311,46.12,77811.43,1.5,0.76706,0.00027,7.49175]
[1779059938990,46.12,77811.43,1.5,0.76706,0.00027,7.49175]
[1779059939945,46.12,77811.33,1.5,0.76703,0.00027,7.49225]
[1779059941063,46.12,77810.61,1.5,0.76683,0.00027,7.49568]
[1779059941087,46.12,77808.77,1.5,0.76633,0.00027,7.5044]
[1779059941630,46.12,77803.53,1.5,0.76491,0.00027,7.52916]
[1779059944651,46.12,77798.4,1.5,0.76352,0.00027,7.55325]
[1779059945658,46.12,77795.03,1.5,0.7626,0.00027,7.56906]
[1779059947572,46.12,77794.09,1.5,0.76234,0.00027,7.57343]
[1779059947912,46.12,77790.38,1.5,0.76133,0.00027,7.59077]
[1779059948679,46.12,77779.47,1.5,0.75832,0.00028,7.64164]
[1779059949686,46.12,77777.93,1.5,0.7579,0.00028,7.64877]
[1779059951700,46.12,77783.16,1.5,0.75935,0.00028,7.62426]
[1779059953714,46.12,77788.2,1.5,0.76075,0.00027,7.6006]
[1779059955549,46.11,77787.33,1.5,0.76051,0.00027,7.60461]
[1779059955567,46.11,77787.33,1.5,0.76051,0.00027,7.60461]
[1779059955629,46.11,77787.33,1.5,0.76051,0.00027,7.60461]
[1779059955690,46.11,77787.33,1.5,0.76051,0.00027,7.60461]
[1779059955729,46.11,77793.62,1.5,0.76224,0.00027,7.57519]
[1779059956932,46.11,77793.62,1.5,0.76224,0.00027,7.57519]
[1779059956935,46.11,77793.62,1.5,0.76224,0.00027,7.57519]
[1779059957065,46.11,77793.62,1.5,0.76224,0.00027,7.57519]
[1779059957115,46.12,77795.21,1.5,0.76267,0.00027,7.56778]
[1779059958750,46.12,77799.12,1.5,0.76374,0.00027,7.54945]
[1779059959757,46.12,77801.74,1.5,0.76445,0.00027,7.53712]
[1779059960732,46.12,77801.74,1.5,0.76445,0.00027,7.53712]
[1779059960781,46.12,77801.74,1.5,0.76445,0.00027,7.53712]
[1779059960783,46.12,77801.74,1.5,0.76445,0.00027,7.53712]
[1779059960814,46.12,77801.74,1.5,0.76445,0.00027,7.53712]
[1779059960882,46.12,77803.17,1.5,0.76484,0.00027,7.5304]
[1779059961771,46.12,77801.25,1.5,0.76431,0.00027,7.53948]
[1779059962778,46.12,77803.36,1.5,0.76489,0.00027,7.52955]
[1779059964792,46.12,77797.55,1.5,0.7633,0.00027,7.55688]
[1779059966621,46.12,77796.34,1.5,0.76298,0.00027,7.56254]
[1779059966634,46.12,77796.34,1.5,0.76298,0.00027,7.56254]
[1779059966694,46.12,77796.34,1.5,0.76298,0.00027,7.56254]
[1779059966760,46.12,77796.34,1.5,0.76298,0.00027,7.56254]
[1779059966811,46.12,77796.34,1.5,0.76298,0.00027,7.56254]
[1779059966906,46.12,77796.34,1.5,0.76298,0.00027,7.56254]
[1779059967007,46.12,77797.16,1.5,0.7632,0.00027,7.55867]
[1779059967813,46.12,77800.66,1.5,0.76416,0.00027,7.54219]
[1779059968820,46.11,77802.56,1.5,0.76468,0.00027,7.53315]
[1779059969827,46.11,77804.98,1.5,0.76534,0.00027,7.52166]
[1779059970846,46.11,77817.54,1.5,0.76874,0.00027,7.46215]
[1779059971512,46.11,77817.54,1.5,0.76874,0.00027,7.46215]
[1779059971849,46.11,77824.42,1.5,0.7708,0.00027,7.41841]
[1779059972856,46.11,77828.05,1.5,0.77177,0.00027,7.40111]
[1779059974256,46.11,77828.05,1.5,0.77177,0.00027,7.40111]
[1779059974306,46.11,77828.05,1.5,0.77177,0.00027,7.40111]
[1779059974566,46.12,77827.95,1.5,0.77174,0.00027,7.40168]
[1779059974870,46.12,77828.63,1.5,0.77192,0.00027,7.39851]
[1779059978937,46.12,77829.14,1.5,0.77204,0.00027,7.39628]
[1779059979066,46.12,77829.14,1.5,0.77204,0.00027,7.39628]
[1779059979160,46.12,77826.39,1.5,0.7713,0.00027,7.40952]
[1779059979905,46.12,77822.49,1.5,0.77025,0.00027,7.4282]
[1779059982642,46.12,77821.71,1.5,0.77004,0.00027,7.43199]
[1779059982697,46.12,77821.71,1.5,0.77004,0.00027,7.43199]
[1779059982810,46.12,77821.71,1.5,0.77004,0.00027,7.43199]
[1779059982999,46.12,77821.71,1.5,0.77004,0.00027,7.43199]
[1779059983062,46.12,77821.71,1.5,0.77004,0.00027,7.43199]
[1779059983159,46.12,77821.46,1.5,0.76997,0.00027,7.43321]
[1779059983935,46.12,77823.48,1.5,0.77051,0.00027,7.4236]
[1779059987829,46.12,77823.85,1.5,0.7706,0.00027,7.42194]
[1779059987875,46.12,77823.85,1.5,0.7706,0.00027,7.42194]
[1779059988061,46.12,77823.85,1.5,0.7706,0.00027,7.42194]
[1779059988159,46.12,77826.07,1.5,0.7712,0.00027,7.41138]
[1779059988971,46.12,77828.71,1.5,0.7719,0.00027,7.3988]
[1779059989978,46.13,77831.48,1.5,0.77264,0.00027,7.38559]
[1779059993643,46.13,77832.87,1.5,0.773,0.00027,7.37917]
[1779059993700,46.13,77832.87,1.5,0.773,0.00027,7.37917]
[1779059993811,46.13,77832.87,1.5,0.773,0.00027,7.37917]
[1779059994006,46.13,77833.12,1.5,0.77306,0.00027,7.37805]
[1779059998034,46.13,77831.25,1.5,0.77254,0.00027,7.38736]
[1779060000186,46.13,77829.63,1.5,0.77211,0.00027,7.39514]
[1779060000229,46.13,77829.63,1.5,0.77211,0.00027,7.39514]
[1779060000313,46.13,77829.63,1.5,0.77211,0.00027,7.39514]
[1779060000287,46.13,77824.49,1.5,0.77073,0.00027,7.41973]
[1779060002063,46.13,77821.84,1.5,0.77002,0.00027,7.43239]
[1779060004077,46.13,77819.53,1.5,0.76939,0.00027,7.44342]
[1779060009111,46.13,77819.98,1.5,0.76951,0.00027,7.44132]
[1779060010845,46.13,77819.55,1.5,0.7694,0.00027,7.44338]
[1779060010895,46.13,77819.55,1.5,0.7694,0.00027,7.44338]
[1779060011064,46.13,77819.55,1.5,0.7694,0.00027,7.44338]
[1779060011125,46.13,77819.83,1.5,0.76947,0.00027,7.44205]
[1779060016160,46.13,77808.14,1.5,0.76631,0.00027,7.49757]
[1779060016487,46.13,77808.14,1.5,0.76631,0.00027,7.49757]
[1779060017039,46.13,77808.14,1.5,0.76631,0.00027,7.49757]
[1779060017071,46.13,77808.14,1.5,0.76631,0.00027,7.49757]
[1779060017090,46.13,77808.14,1.5,0.76631,0.00027,7.49757]
[1779060017167,46.13,77805.53,1.5,0.7656,0.00027,7.50985]
[1779060018197,46.13,77805.53,1.5,0.7656,0.00027,7.50985]
[1779060018229,46.13,77805.53,1.5,0.7656,0.00027,7.50985]
[1779060018312,46.13,77805.53,1.5,0.7656,0.00027,7.50985]
[1779060018298,46.13,77805.02,1.5,0.76547,0.00027,7.51219]
[1779060018436,46.13,77805.02,1.5,0.76547,0.00027,7.51219]
[1779060019181,46.13,77799.41,1.5,0.76394,0.00027,7.53857]
[1779060020188,46.13,77791.87,1.5,0.76188,0.00027,7.57394]
[1779060021195,46.13,77797.91,1.5,0.76354,0.00027,7.54555]
[1779060022202,46.13,77802.24,1.5,0.76472,0.00027,7.52512]
[1779060022547,46.13,77802.24,1.5,0.76472,0.00027,7.52512]
[1779060022569,46.13,77802.24,1.5,0.76472,0.00027,7.52512]
[1779060022600,46.13,77802.24,1.5,0.76472,0.00027,7.52512]
[1779060023209,46.13,77802.99,1.5,0.76493,0.00027,7.52157]
[1779060025060,46.13,77803.03,1.5,0.76494,0.00027,7.52136]
[1779060025072,46.13,77803.03,1.5,0.76494,0.00027,7.52136]
[1779060025310,46.13,77803.03,1.5,0.76494,0.00027,7.52136]
[1779060025224,46.13,77803.25,1.5,0.765,0.00027,7.52039]
[1779060027720,46.13,77802.48,1.5,0.76478,0.00027,7.52417]
[1779060028244,46.13,77800.11,1.5,0.76413,0.00027,7.5354]
[1779060030259,46.14,77805.21,1.5,0.76551,0.00027,7.51152]
[1779060030548,46.14,77805.21,1.5,0.76551,0.00027,7.51152]
[1779060030610,46.14,77805.21,1.5,0.76551,0.00027,7.51152]
[1779060030615,46.14,77805.21,1.5,0.76551,0.00027,7.51152]
[1779060030814,46.14,77805.21,1.5,0.76551,0.00027,7.51152]
[1779060031265,46.14,77813.86,1.5,0.76806,0.00027,7.45961]
[1779060033629,46.14,77812.29,1.5,0.76763,0.00027,7.46715]
[1779060033697,46.14,77812.29,1.5,0.76763,0.00027,7.46715]
[1779060033813,46.14,77812.29,1.5,0.76763,0.00027,7.46715]
[1779060033827,46.14,77812.29,1.5,0.76763,0.00027,7.46715]
[1779060034286,46.14,77809.96,1.5,0.767,0.00027,7.47823]
[1779060035222,46.14,77809.96,1.5,0.767,0.00027,7.47823]
[1779060035277,46.14,77809.96,1.5,0.767,0.00027,7.47823]
[1779060035311,46.14,77809.96,1.5,0.767,0.00027,7.47823]
[1779060035376,46.14,77807.97,1.5,0.76646,0.00027,7.48768]
[1779060039321,46.14,77805.88,1.5,0.76589,0.00027,7.49761]
[1779060044356,46.14,77806.84,1.5,0.76615,0.00027,7.49311]
[1779060045363,46.14,77808.63,1.5,0.76663,0.00027,7.48466]
[1779060045558,46.14,77808.63,1.5,0.76663,0.00027,7.48466]
[1779060045610,46.14,77808.63,1.5,0.76663,0.00027,7.48466]
[1779060045810,46.14,77808.63,1.5,0.76663,0.00027,7.48466]
[1779060046370,46.14,77810.02,1.5,0.76701,0.00027,7.47809]
[1779060047377,46.14,77812.89,1.5,0.76778,0.00027,7.46451]
[1779060047561,46.14,77812.89,1.5,0.76778,0.00027,7.46451]
[1779060053369,46.14,77814.8,1.5,0.7683,0.00027,7.45539]
[1779060053419,46.14,77816.31,1.5,0.76871,0.00027,7.44821]
[1779060053562,46.14,77816.31,1.5,0.76871,0.00027,7.44821]
[1779060053647,46.14,77816.31,1.5,0.76871,0.00027,7.44821]
[1779060055433,46.14,77814.09,1.5,0.76811,0.00027,7.45876]
[1779060060921,46.14,77813.36,1.5,0.76791,0.00027,7.46228]
[1779060060972,46.14,77813.36,1.5,0.76791,0.00027,7.46228]
[1779060061065,46.14,77813.36,1.5,0.76791,0.00027,7.46228]
[1779060061165,46.14,77813.65,1.5,0.76799,0.00027,7.46093]
[1779060063489,46.14,77815.58,1.5,0.76851,0.00027,7.45175]
[1779060064496,46.14,77821.73,1.5,0.77017,0.00027,7.42247]
[1779060066510,46.14,77823.89,1.5,0.77075,0.00027,7.41221]
[1779060067518,46.14,77826.47,1.5,0.77144,0.00027,7.39992]
[1779060068524,46.14,77830.09,1.5,0.7724,0.00027,7.38264]
[1779060069531,46.14,77834.5,1.5,0.77358,0.00027,7.36145]
[1779060071345,46.14,77839.13,1.5,0.77482,0.00027,7.3392]
[1779060071733,46.14,77843.01,1.5,0.77584,0.00027,7.32055]
[1779060075573,46.14,77844.99,1.5,0.77636,0.00026,7.31124]
[1779060076580,46.14,77851.48,1.5,0.77807,0.00026,7.27993]
[1779060077591,46.14,77861.33,1.5,0.78065,0.00026,7.2321]
[1779060078597,46.15,77869.94,1.5,0.7829,0.00026,7.19018]
[1779060079604,46.15,77877.38,1.5,0.78482,0.00026,7.15388]
[1779060083633,46.15,77879.0,1.5,0.78523,0.00026,7.14619]
[1779060084642,46.15,77888.78,1.5,0.78775,0.00026,7.0981]
[1779060085651,46.15,77899.74,1.5,0.79055,0.00025,7.04397]
[1779060086658,46.15,77896.89,1.5,0.78982,0.00026,7.05816]
[1779060089679,46.16,77895.48,1.5,0.78942,0.00026,7.06593]
[1779060093707,46.16,77894.63,1.5,0.78941,0.00026,7.05925]
[1779060098742,46.16,77892.98,1.5,0.78897,0.00026,7.06772]
[1779060103777,46.17,77893.2,1.5,0.78901,0.00026,7.06689]
[1779060108812,46.17,77897.3,1.5,0.79005,0.00026,7.0469]
[1779060113847,46.17,77901.62,1.5,0.79113,0.00025,7.02591]
[1779060116868,46.18,77904.04,1.5,0.79173,0.00025,7.01423]
[1779060121903,46.18,77904.91,1.5,0.79192,0.00025,7.01052]
[1779060122911,46.18,77903.01,1.5,0.79143,0.00025,7.02006]
[1779060123917,46.19,77898.05,1.5,0.79016,0.00026,7.04471]
[1779060124924,46.19,77895.87,1.5,0.7896,0.00026,7.05556]
[1779060125931,46.19,77893.96,1.5,0.78911,0.00026,7.06505]
[1779060126938,46.19,77892.33,1.5,0.78869,0.00026,7.07315]
[1779060127945,46.19,77890.92,1.5,0.78833,0.00026,7.08014]
[1779060130966,46.19,77894.7,1.5,0.78929,0.00026,7.0616]
[1779060131973,46.19,77896.15,1.5,0.78966,0.00026,7.0545]
[1779060134994,46.19,77902.66,1.5,0.79131,0.00025,7.02239]
[1779060136009,46.19,77913.25,1.5,0.79399,0.00025,6.96984]
[1779060137008,46.19,77916.17,1.5,0.79473,0.00025,6.95538]
[1779060141037,46.19,77914.44,1.5,0.79427,0.00025,6.96429]
[1779060146072,46.2,77915.91,1.5,0.79463,0.00025,6.95732]
[1779060148086,46.2,77917.45,1.5,0.79501,0.00025,6.9498]
[1779060152114,46.2,77916.72,1.5,0.79503,0.00025,6.94257]
[1779060153121,46.2,77918.32,1.5,0.79543,0.00025,6.93469]
[1779060154128,46.2,77923.85,1.5,0.79681,0.00025,6.90722]
[1779060155135,46.21,77926.64,1.5,0.7975,0.00025,6.89342]
[1779060156142,46.21,77928.2,1.5,0.79788,0.00025,6.88577]
[1779060160170,46.21,77926.81,1.5,0.79751,0.00025,6.89331]
[1779060162184,46.22,77931.62,1.5,0.79869,0.00025,6.86957]
[1779060163191,46.22,77933.49,1.5,0.79915,0.00025,6.86039]
[1779060166214,46.22,77935.02,1.5,0.7995,0.00025,6.8533]
[1779060167220,46.22,77936.34,1.5,0.79982,0.00025,6.84688]
[1779060171552,46.23,77935.57,1.5,0.79962,0.00025,6.85098]
[1779060171598,46.23,77934.27,1.5,0.79929,0.00025,6.85757]
[1779060171749,46.23,77934.27,1.5,0.79929,0.00025,6.85757]
[1779060172255,46.23,77915.45,1.5,0.79455,0.00025,6.95212]
[1779060173262,46.24,77898.53,1.5,0.79025,0.00025,7.03612]
[1779060174156,46.24,77898.53,1.5,0.79025,0.00025,7.03612]
[1779060174208,46.24,77898.53,1.5,0.79025,0.00025,7.03612]
[1779060174269,46.24,77895.18,1.5,0.7894,0.00026,7.05272]
[1779060175629,46.24,77895.66,1.5,0.78952,0.00026,7.0504]
[1779060176283,46.24,77892.48,1.5,0.7887,0.00026,7.06612]
[1779060176944,46.24,77892.48,1.5,0.7887,0.00026,7.06612]
[1779060177062,46.24,77892.48,1.5,0.7887,0.00026,7.06612]
[1779060177290,46.24,77886.96,1.5,0.78728,0.00026,7.09331]
[1779060178304,46.24,77882.18,1.5,0.78605,0.00026,7.11677]
[1779060179304,46.24,77879.61,1.5,0.78539,0.00026,7.12934]
[1779060180156,46.24,77879.61,1.5,0.78539,0.00026,7.12934]
[1779060180309,46.24,77879.61,1.5,0.78539,0.00026,7.12934]
[1779060180362,46.24,77879.61,1.5,0.78539,0.00026,7.12934]
[1779060180410,46.24,77875.29,1.5,0.78427,0.00026,7.15043]
[1779060181422,46.24,77873.3,1.5,0.78376,0.00026,7.16009]
[1779060183225,46.24,77874.56,1.5,0.78409,0.00026,7.15385]
[1779060184339,46.23,77872.03,1.5,0.78344,0.00026,7.16606]
[1779060186305,46.23,77870.65,1.5,0.78309,0.00026,7.17277]
[1779060186560,46.23,77870.65,1.5,0.78309,0.00026,7.17277]
[1779060186611,46.23,77870.65,1.5,0.78309,0.00026,7.17277]
[1779060189390,46.23,77870.84,1.5,0.78314,0.00026,7.17174]
[1779060190374,46.23,77870.69,1.5,0.7831,0.00026,7.17244]
[1779060190426,46.23,77870.69,1.5,0.7831,0.00026,7.17244]
[1779060190560,46.23,77870.69,1.5,0.7831,0.00026,7.17244]
[1779060191985,46.23,77870.81,1.5,0.78314,0.00026,7.17179]
[1779060192037,46.23,77870.81,1.5,0.78314,0.00026,7.17179]
[1779060192060,46.23,77870.81,1.5,0.78314,0.00026,7.17179]
[1779060192335,46.23,77870.81,1.5,0.78314,0.00026,7.17179]
[1779060192565,46.23,77870.81,1.5,0.78314,0.00026,7.17179]
[1779060192616,46.23,77870.81,1.5,0.78314,0.00026,7.17179]
[1779060192395,46.23,77870.86,1.5,0.78315,0.00026,7.17152]
[1779060195237,46.23,77870.86,1.5,0.78315,0.00026,7.17149]
[1779060198172,46.23,77870.77,1.5,0.78314,0.00026,7.1718]
[1779060198310,46.23,77870.77,1.5,0.78314,0.00026,7.1718]
[1779060198317,46.23,77870.77,1.5,0.78314,0.00026,7.1718]
[1779060199356,46.23,77871.11,1.5,0.78323,0.00026,7.17011]
[1779060199423,46.23,77871.11,1.5,0.78323,0.00026,7.17011]
[1779060199563,46.23,77871.11,1.5,0.78323,0.00026,7.17011]
[1779060199444,46.23,77874.53,1.5,0.78412,0.00026,7.15337]
[1779060199991,46.23,77874.53,1.5,0.78412,0.00026,7.15337]
[1779060200060,46.23,77874.53,1.5,0.78412,0.00026,7.15337]
[1779060201095,46.23,77875.72,1.5,0.78443,0.00026,7.14748]
[1779060201308,46.23,77875.72,1.5,0.78443,0.00026,7.14748]
[1779060204234,46.23,77875.58,1.5,0.7844,0.00026,7.14796]
[1779060204282,46.23,77875.58,1.5,0.7844,0.00026,7.14796]
[1779060204309,46.23,77875.58,1.5,0.7844,0.00026,7.14796]
[1779060205425,46.23,77876.94,1.5,0.78476,0.00026,7.14124]
[1779060205431,46.23,77876.94,1.5,0.78476,0.00026,7.14124]
[1779060205563,46.23,77876.94,1.5,0.78476,0.00026,7.14124]
[1779060205486,46.22,77876.57,1.5,0.78467,0.00026,7.14299]
[1779060206942,46.22,77877.45,1.5,0.7849,0.00026,7.13862]
[1779060207057,46.22,77877.45,1.5,0.7849,0.00026,7.13862]
[1779060209579,46.22,77878.47,1.5,0.78517,0.00026,7.13353]
[1779060209808,46.22,77878.46,1.5,0.78517,0.00026,7.13353]
[1779060211528,46.22,77875.27,1.5,0.78457,0.00026,7.13792]
[1779060212207,46.22,77875.27,1.5,0.78457,0.00026,7.13792]
[1779060212309,46.22,77875.27,1.5,0.78457,0.00026,7.13792]
[1779060213023,46.22,77875.25,1.5,0.78456,0.00026,7.13803]
[1779060213059,46.22,77875.25,1.5,0.78456,0.00026,7.13803]
[1779060213075,46.22,77875.25,1.5,0.78456,0.00026,7.13803]
[1779060213543,46.22,77875.38,1.5,0.78459,0.00026,7.1374]
[1779060214817,46.22,77874.98,1.5,0.78449,0.00026,7.13936]
[1779060214871,46.22,77874.98,1.5,0.78449,0.00026,7.13936]
[1779060215060,46.22,77874.98,1.5,0.78449,0.00026,7.13936]
[1779060215557,46.22,77874.98,1.5,0.78449,0.00026,7.13936]
[1779060215573,46.22,77873.75,1.5,0.78417,0.00026,7.14538]
[1779060218577,46.22,77871.49,1.5,0.78358,0.00026,7.15643]
[1779060223612,46.22,77869.36,1.5,0.78304,0.00026,7.1666]
[1779060224773,46.22,77869.23,1.5,0.78301,0.00026,7.16716]
[1779060224809,46.22,77869.23,1.5,0.78301,0.00026,7.16716]
[1779060224993,46.22,77869.23,1.5,0.78301,0.00026,7.16716]
[1779060225044,46.22,77869.23,1.5,0.78301,0.00026,7.16716]
[1779060225071,46.22,77869.23,1.5,0.78301,0.00026,7.16716]
[1779060225518,46.22,77869.23,1.5,0.78301,0.00026,7.16716]
[1779060225567,46.22,77869.23,1.5,0.78301,0.00026,7.16716]
[1779060225626,46.22,77869.09,1.5,0.78298,0.00026,7.16777]
[1779060225995,46.22,77869.09,1.5,0.78298,0.00026,7.16777]
[1779060226939,46.22,77867.75,1.5,0.78263,0.00026,7.17423]
[1779060227004,46.22,77867.75,1.5,0.78263,0.00026,7.17423]
[1779060227060,46.22,77867.75,1.5,0.78263,0.00026,7.17423]
[1779060229657,46.22,77865.37,1.5,0.78202,0.00026,7.18566]
[1779060229807,46.21,77865.27,1.5,0.782,0.00026,7.18605]
[1779060232141,46.21,77865.27,1.5,0.782,0.00026,7.18595]
[1779060232309,46.21,77865.27,1.5,0.782,0.00026,7.18595]
[1779060233393,46.21,77865.31,1.5,0.78202,0.00026,7.18556]
[1779060233446,46.21,77865.31,1.5,0.78202,0.00026,7.18556]
[1779060233562,46.21,77865.31,1.5,0.78202,0.00026,7.18556]
[1779060233662,46.21,77865.34,1.5,0.78204,0.00026,7.18531]
[1779060237113,46.21,77864.37,1.5,0.78179,0.00026,7.18984]
[1779060237308,46.21,77864.37,1.5,0.78179,0.00026,7.18984]
[1779060239576,46.2,77864.19,1.5,0.78176,0.00026,7.19041]
[1779060241566,46.2,77864.15,1.5,0.78176,0.00026,7.1904]
[1779060241738,46.2,77859.86,1.5,0.78065,0.00026,7.2112]
[1779060243605,46.2,77859.86,1.5,0.78065,0.00026,7.2112]
[1779060243809,46.2,77859.04,1.5,0.78043,0.00026,7.21526]
[1779060244257,46.2,77859.04,1.5,0.78043,0.00026,7.21526]
[1779060244315,46.2,77859.04,1.5,0.78043,0.00026,7.21526]
[1779060244330,46.2,77859.04,1.5,0.78043,0.00026,7.21526]
[1779060244537,46.2,77859.04,1.5,0.78043,0.00026,7.21526]
[1779060244638,46.2,77865.34,1.5,0.78208,0.00026,7.18456]
[1779060244759,46.2,77870.53,1.5,0.78343,0.00026,7.15923]
[1779060246304,46.2,77870.53,1.5,0.78343,0.00026,7.15923]
[1779060246340,46.2,77870.53,1.5,0.78343,0.00026,7.15923]
[1779060246519,46.2,77870.53,1.5,0.78343,0.00026,7.15923]
[1779060246524,46.2,77870.53,1.5,0.78343,0.00026,7.15923]
[1779060246562,46.2,77870.53,1.5,0.78343,0.00026,7.15923]
[1779060246601,46.2,77875.46,1.5,0.78471,0.00026,7.13514]
[1779060247012,46.2,77875.46,1.5,0.78471,0.00026,7.13514]
[1779060247061,46.2,77875.46,1.5,0.78471,0.00026,7.13514]
[1779060249336,46.2,77876.66,1.5,0.78502,0.00026,7.12938]
[1779060249559,46.2,77876.66,1.5,0.78502,0.00026,7.12938]
[1779060251661,46.2,77877.49,1.5,0.78523,0.00026,7.12527]
[1779060250803,46.2,77880.82,1.5,0.7861,0.00026,7.10891]
[1779060252462,46.2,77880.82,1.5,0.7861,0.00026,7.10891]
[1779060252513,46.2,77880.82,1.5,0.7861,0.00026,7.10891]
[1779060252564,46.2,77880.82,1.5,0.7861,0.00026,7.10891]
[1779060253963,46.2,77882.52,1.5,0.78654,0.00026,7.10053]
[1779060254063,46.2,77882.52,1.5,0.78654,0.00026,7.10053]
[1779060254365,46.2,77882.52,1.5,0.78654,0.00026,7.10053]
[1779060254436,46.2,77882.52,1.5,0.78654,0.00026,7.10053]
[1779060254568,46.2,77882.52,1.5,0.78654,0.00026,7.10053]
[1779060254669,46.2,77882.98,1.5,0.78666,0.00026,7.09826]
[1779060256282,46.2,77882.61,1.5,0.78656,0.00026,7.10007]
[1779060256311,46.2,77882.61,1.5,0.78656,0.00026,7.10007]
[1779060256410,46.2,77879.84,1.5,0.78585,0.00026,7.11366]
[1779060257639,46.2,77879.84,1.5,0.78585,0.00026,7.11366]
[1779060257809,46.2,77879.53,1.5,0.78577,0.00026,7.11516]
[1779060257972,46.2,77879.53,1.5,0.78577,0.00026,7.11516]
[1779060258453,46.2,77879.53,1.5,0.78577,0.00026,7.11516]
[1779060258571,46.2,77879.53,1.5,0.78577,0.00026,7.11516]
[1779060258667,46.2,77875.53,1.5,0.78473,0.00026,7.13474]
[1779060259977,46.2,77875.53,1.5,0.78473,0.00026,7.13474]
[1779060260029,46.2,77875.53,1.5,0.78473,0.00026,7.13474]
[1779060260062,46.2,77875.53,1.5,0.78473,0.00026,7.13474]
[1779060260078,46.2,77875.58,1.5,0.78475,0.00026,7.13439]
[1779060261408,46.2,77875.58,1.5,0.78475,0.00026,7.13439]
[1779060261494,46.2,77875.58,1.5,0.78475,0.00026,7.13439]
[1779060261560,46.2,77875.58,1.5,0.78475,0.00026,7.13439]
[1779060261881,46.2,77878.2,1.5,0.78543,0.00026,7.12145]
[1779060262813,46.2,77878.2,1.5,0.78543,0.00026,7.12145]
[1779060263060,46.2,77878.2,1.5,0.78543,0.00026,7.12145]
[1779060263112,46.2,77875.68,1.5,0.78478,0.00026,7.13377]
[1779060265909,46.2,77877.59,1.5,0.78529,0.00026,7.12426]
[1779060267307,46.2,77877.59,1.5,0.78529,0.00026,7.12426]
[1779060267321,46.2,77877.59,1.5,0.78529,0.00026,7.12426]
[1779060267576,46.2,77877.59,1.5,0.78529,0.00026,7.12426]
[1779060267578,46.2,77885.47,1.5,0.78732,0.00026,7.08553]
[1779060267923,46.2,77890.53,1.5,0.78862,0.00026,7.06062]
[1779060269416,46.2,77890.53,1.5,0.78862,0.00026,7.06062]
[1779060269470,46.2,77890.53,1.5,0.78862,0.00026,7.06062]
[1779060269566,46.2,77890.53,1.5,0.78862,0.00026,7.06062]
[1779060269661,46.2,77891.98,1.5,0.78899,0.00026,7.0535]
[1779060270944,46.2,77896.78,1.5,0.79022,0.00026,7.0299]
[1779060271951,46.2,77898.3,1.5,0.79082,0.00026,7.01128]
[1779060272804,46.2,77898.3,1.5,0.79082,0.00026,7.01128]
[1779060272851,46.2,77898.3,1.5,0.79082,0.00026,7.01128]
[1779060273057,46.2,77898.3,1.5,0.79082,0.00026,7.01128]
[1779060273158,46.2,77905.14,1.5,0.79256,0.00025,6.97738]
[1779060275136,46.2,77904.93,1.5,0.79251,0.00025,6.97852]
[1779060275184,46.2,77904.93,1.5,0.79251,0.00025,6.97852]
[1779060275312,46.2,77904.93,1.5,0.79251,0.00025,6.97852]
[1779060275399,46.2,77905.29,1.5,0.79259,0.00025,6.97684]
[1779060277864,46.2,77905.4,1.5,0.79261,0.00025,6.9765]
[1779060283695,46.21,77904.56,1.5,0.79236,0.00025,6.98139]
[1779060283745,46.21,77904.83,1.5,0.79242,0.00025,6.98019]
[1779060283812,46.21,77904.83,1.5,0.79242,0.00025,6.98019]
[1779060283845,46.21,77904.83,1.5,0.79242,0.00025,6.98033]
[1779060290079,46.22,77905.2,1.5,0.79247,0.00025,6.97935]
[1779060293960,46.23,77905.55,1.5,0.79253,0.00025,6.97805]
[1779060294063,46.23,77905.55,1.5,0.79253,0.00025,6.97805]
[1779060294349,46.23,77905.55,1.5,0.79253,0.00025,6.97805]
[1779060294410,46.23,77904.7,1.5,0.79231,0.00025,6.98242]
[1779060296118,46.23,77904.4,1.5,0.79223,0.00025,6.98405]
[1779060296310,46.23,77904.4,1.5,0.79223,0.00025,6.98405]
[1779060296406,46.23,77904.29,1.5,0.79219,0.00025,6.98473]
[1779060297128,46.23,77900.67,1.5,0.79126,0.00025,7.00279]
[1779060298136,46.23,77896.45,1.5,0.79018,0.00026,7.02372]
[1779060299243,46.23,77896.45,1.5,0.79018,0.00026,7.02372]
[1779060299295,46.23,77896.45,1.5,0.79018,0.00026,7.02372]
[1779060299312,46.23,77896.45,1.5,0.79018,0.00026,7.02372]
[1779060299344,46.23,77896.39,1.5,0.79017,0.00026,7.02406]
[1779060305185,46.24,77898.32,1.5,0.79064,0.00026,7.01495]
[1779060308474,46.24,77898.32,1.5,0.79064,0.00026,7.01495]
[1779060308522,46.24,77898.32,1.5,0.79064,0.00026,7.01495]
[1779060308561,46.24,77898.32,1.5,0.79064,0.00026,7.01495]
[1779060308575,46.24,77898.39,1.5,0.79064,0.00026,7.01493]
[1779060310220,46.24,77903.11,1.5,0.79183,0.00025,6.99182]
[1779060315255,46.25,77898.6,1.5,0.79064,0.00026,7.01483]
[1779060316664,46.25,77898.6,1.5,0.79064,0.00026,7.01483]
[1779060316265,46.25,77895.97,1.5,0.78997,0.00026,7.02792]
[1779060316814,46.25,77895.97,1.5,0.78997,0.00026,7.02792]
[1779060316985,46.25,77895.97,1.5,0.78997,0.00026,7.02792]
[1779060317335,46.25,77895.97,1.5,0.78997,0.00026,7.02792]
[1779060317568,46.25,77895.97,1.5,0.78997,0.00026,7.02792]
[1779060317572,46.25,77898.07,1.5,0.7905,0.00026,7.01765]
[1779060318279,46.25,77903.06,1.5,0.79176,0.00025,6.9931]
[1779060322308,46.26,77905.84,1.5,0.79244,0.00025,6.9799]
[1779060323314,46.26,77909.91,1.5,0.79347,0.00025,6.95978]
[1779060324525,46.26,77909.91,1.5,0.79347,0.00025,6.95978]
[1779060324566,46.26,77909.91,1.5,0.79347,0.00025,6.95978]
[1779060324570,46.26,77909.91,1.5,0.79347,0.00025,6.95978]
[1779060324603,46.26,77914.02,1.5,0.7945,0.00025,6.93945]
[1779060325200,46.26,77914.02,1.5,0.7945,0.00025,6.93945]
[1779060325315,46.26,77914.02,1.5,0.7945,0.00025,6.93945]
[1779060325328,46.26,77911.59,1.5,0.79389,0.00025,6.95161]
[1779060327342,46.26,77908.48,1.5,0.79309,0.00025,6.9672]
[1779060328349,46.26,77905.06,1.5,0.79222,0.00025,6.98421]
[1779060329662,46.26,77905.06,1.5,0.79222,0.00025,6.98421]
[1779060329699,46.26,77905.06,1.5,0.79222,0.00025,6.98421]
[1779060329671,46.26,77898.97,1.5,0.79067,0.00025,7.01436]
[1779060329812,46.26,77898.97,1.5,0.79067,0.00025,7.01436]
[1779060330363,46.27,77893.91,1.5,0.78937,0.00026,7.03943]
[1779060331370,46.27,77891.45,1.5,0.78896,0.00026,7.04045]
[1779060332377,46.27,77886.67,1.5,0.78773,0.00026,7.06403]
[1779060333391,46.27,77882.95,1.5,0.78677,0.00026,7.08234]
[1779060334397,46.27,77870.93,1.5,0.78365,0.00026,7.14119]
[1779060335404,46.27,77861.91,1.5,0.7813,0.00026,7.18507]
[1779060339643,46.26,77861.79,1.5,0.78128,0.00026,7.18534]
[1779060339694,46.26,77861.79,1.5,0.78128,0.00026,7.18534]
[1779060339744,46.26,77861.65,1.5,0.78125,0.00026,7.18592]
[1779060339811,46.26,77861.65,1.5,0.78125,0.00026,7.18592]
[1779060340439,46.26,77861.06,1.5,0.7811,0.00026,7.18868]
[1779060340953,46.26,77861.06,1.5,0.7811,0.00026,7.18868]
[1779060342511,46.26,77858.13,1.5,0.78035,0.00026,7.20269]
[1779060345331,46.26,77859.16,1.5,0.78063,0.00026,7.19745]
[1779060345382,46.26,77859.16,1.5,0.78063,0.00026,7.19745]
[1779060345563,46.26,77859.16,1.5,0.78063,0.00026,7.19745]
[1779060345623,46.26,77858.01,1.5,0.78033,0.00026,7.20294]
[1779060347132,46.25,77857.66,1.5,0.78025,0.00026,7.20453]
[1779060347488,46.25,77855.03,1.5,0.77956,0.00026,7.21718]
[1779060348495,46.25,77851.3,1.5,0.77857,0.00026,7.2353]
[1779060349484,46.25,77851.3,1.5,0.77857,0.00026,7.2353]
[1779060349572,46.25,77851.3,1.5,0.77857,0.00026,7.2353]
[1779060349687,46.25,77848.11,1.5,0.77773,0.00026,7.25075]
[1779060350185,46.25,77848.11,1.5,0.77773,0.00026,7.25075]
[1779060350509,46.25,77841.76,1.5,0.77604,0.00027,7.28139]
[1779060353569,46.25,77842.96,1.5,0.77637,0.00027,7.27556]
[1779060353588,46.25,77843.23,1.5,0.77644,0.00027,7.27425]
[1779060356551,46.26,77840.2,1.5,0.77562,0.00027,7.28899]
[1779060358565,46.25,77844.11,1.5,0.77667,0.00027,7.2701]
[1779060359756,46.25,77844.11,1.5,0.77667,0.00027,7.2701]
[1779060359778,46.25,77845.81,1.5,0.77712,0.00026,7.2619]
[1779060359812,46.25,77845.81,1.5,0.77712,0.00026,7.2619]
[1779060360579,46.25,77842.42,1.5,0.77622,0.00027,7.27824]
[1779060361586,46.25,77840.81,1.5,0.77579,0.00027,7.28598]
[1779060362596,46.25,77839.21,1.5,0.77537,0.00027,7.29365]
[1779060364610,46.25,77831.2,1.5,0.77323,0.00027,7.33201]
[1779060365617,46.25,77828.93,1.5,0.77263,0.00027,7.3428]
[1779060365909,46.25,77828.93,1.5,0.77263,0.00027,7.3428]
[1779060365962,46.25,77828.93,1.5,0.77263,0.00027,7.3428]
[1779060366065,46.25,77828.93,1.5,0.77263,0.00027,7.3428]
[1779060366624,46.25,77827.05,1.5,0.77213,0.00027,7.3517]
[1779060366814,46.25,77827.05,1.5,0.77213,0.00027,7.3517]
[1779060367631,46.25,77823.86,1.5,0.77128,0.00027,7.36682]
[1779060369586,46.25,77822.57,1.5,0.77094,0.00027,7.37286]
[1779060369645,46.25,77822.9,1.5,0.77103,0.00027,7.37116]
[1779060372666,46.24,77825.63,1.5,0.77178,0.00027,7.35784]
[1779060376965,46.24,77826.12,1.5,0.77193,0.00027,7.35515]
[1779060377020,46.24,77826.12,1.5,0.77193,0.00027,7.35515]
[1779060377059,46.24,77826.12,1.5,0.77193,0.00027,7.35515]
[1779060377701,46.24,77826.04,1.5,0.77192,0.00027,7.35544]
[1779060379715,46.24,77828.45,1.5,0.77257,0.00027,7.34375]
[1779060380712,46.24,77828.45,1.5,0.77257,0.00027,7.34375]
[1779060380765,46.24,77828.45,1.5,0.77257,0.00027,7.34375]
[1779060380810,46.24,77828.45,1.5,0.77257,0.00027,7.34375]
[1779060380778,46.24,77835.77,1.5,0.77454,0.00027,7.30859]
[1779060381729,46.24,77838.22,1.5,0.77519,0.00027,7.29674]
[1779060383744,46.23,77842.83,1.5,0.77642,0.00027,7.27449]
[1779060384063,46.23,77842.83,1.5,0.77642,0.00027,7.27449]
[1779060384111,46.23,77842.83,1.5,0.77642,0.00027,7.27449]
[1779060384750,46.23,77847.18,1.5,0.77758,0.00026,7.25348]
[1779060387569,46.23,77847.29,1.5,0.77761,0.00026,7.25294]
[1779060388778,46.23,77844.14,1.5,0.77677,0.00027,7.26816]
[1779060391799,46.23,77843.21,1.5,0.77674,0.00027,7.26154]
[1779060392468,46.23,77843.21,1.5,0.77674,0.00027,7.26154]
[1779060397844,46.23,77842.54,1.5,0.77657,0.00027,7.26474]
[1779060398848,46.23,77846.56,1.5,0.77763,0.00026,7.24534]
[1779060399855,46.23,77851.78,1.5,0.77901,0.00026,7.22008]
[1779060401869,46.23,77848.94,1.5,0.77826,0.00026,7.23388]
[1779060402876,46.24,77851.81,1.5,0.77902,0.00026,7.22003]
[1779060407911,46.24,77851.12,1.5,0.77882,0.00026,7.22365]
[1779060409925,46.24,77857.13,1.5,0.7804,0.00026,7.1946]
[1779060413955,46.24,77863.62,1.5,0.78209,0.00026,7.16326]
[1779060416976,46.24,77862.26,1.5,0.78173,0.00026,7.16994]
[1779060420328,46.24,77860.93,1.5,0.78138,0.00026,7.17643]
[1779060423021,46.24,77868.51,1.5,0.78337,0.00026,7.1394]
[1779060424028,46.24,77876.4,1.5,0.78542,0.00026,7.10075]
[1779060426042,46.24,77874.44,1.5,0.78491,0.00026,7.11036]
[1779060431077,46.24,77869.29,1.5,0.78358,0.00026,7.13546]
[1779060432084,46.24,77865.37,1.5,0.78256,0.00026,7.15453]
[1779060435105,46.24,77867.11,1.5,0.78303,0.00026,7.1458]
[1779060439133,46.24,77858.29,1.5,0.78072,0.00026,7.18858]
[1779060440141,46.24,77853.29,1.5,0.77941,0.00026,7.21286]
[1779060443161,46.23,77855.11,1.5,0.7799,0.00026,7.20381]
[1779060448196,46.23,77854.85,1.5,0.77985,0.00026,7.20462]
[1779060451218,46.22,77854.34,1.5,0.77996,0.00026,7.19562]
[1779060452224,46.22,77856.74,1.5,0.78059,0.00026,7.18393]
[1779060454238,46.22,77862.09,1.5,0.782,0.00026,7.15787]
[1779060455245,46.22,77865.35,1.5,0.78285,0.00026,7.14199]
[1779060456252,46.22,77862.84,1.5,0.78219,0.00026,7.15426]
[1779060461287,46.22,77862.98,1.5,0.78222,0.00026,7.15368]
[1779060466322,46.23,77862.84,1.5,0.78218,0.00026,7.15446]
[1779060470350,46.23,77867.0,1.5,0.78327,0.00026,7.13425]
[1779060471357,46.23,77869.27,1.5,0.78386,0.00026,7.1232]
[1779060472364,46.23,77873.85,1.5,0.78505,0.00026,7.10085]
[1779060477399,46.23,77873.28,1.5,0.78488,0.00026,7.10406]
[1779060479045,46.23,77873.81,1.5,0.78501,0.00026,7.10154]
[1779060485455,46.24,77875.98,1.5,0.78554,0.00026,7.09149]
[1779060486462,46.24,77871.27,1.5,0.78431,0.00026,7.11463]
[1779060488476,46.24,77877.57,1.5,0.78595,0.00026,7.0839]
[1779060489483,46.24,77880.75,1.5,0.78676,0.00026,7.06839]
[1779060493512,46.25,77873.19,1.5,0.78478,0.00026,7.1059]
[1779060494519,46.25,77864.05,1.5,0.78239,0.00026,7.15069]
[1779060495527,46.25,77855.37,1.5,0.7801,0.00026,7.19301]
[1779060500561,46.25,77855.91,1.5,0.78023,0.00026,7.1906]
[1779060501094,46.25,77855.91,1.5,0.78023,0.00026,7.1906]
[1779060501716,46.25,77853.38,1.5,0.77957,0.00026,7.20284]
[1779060506603,46.25,77855.25,1.5,0.78007,0.00026,7.19356]
[1779060511638,46.25,77855.5,1.5,0.78036,0.00026,7.18105]
[1779060514659,46.25,77858.57,1.5,0.78118,0.00026,7.16607]
[1779060515666,46.25,77860.45,1.5,0.78167,0.00026,7.15692]
[1779060516673,46.25,77852.0,1.5,0.77944,0.00026,7.19797]
[1779060517680,46.25,77840.78,1.5,0.77647,0.00027,7.25225]
[1779060518687,46.25,77821.17,1.5,0.77121,0.00027,7.34625]
[1779060519604,46.25,77821.17,1.5,0.77121,0.00027,7.34625]
[1779060519696,46.25,77815.13,1.5,0.76957,0.00027,7.37507]
[1779060520703,46.25,77808.44,1.5,0.76776,0.00027,7.40678]
[1779060521710,46.25,77812.65,1.5,0.76891,0.00027,7.38677]
[1779060522868,46.25,77812.65,1.5,0.76891,0.00027,7.38677]
[1779060522869,46.25,77814.39,1.5,0.76938,0.00027,7.37848]
[1779060523724,46.25,77816.53,1.5,0.76996,0.00027,7.36829]
[1779060524874,46.25,77816.53,1.5,0.76996,0.00027,7.36829]
[1779060526570,46.25,77817.08,1.5,0.77011,0.00027,7.36575]
[1779060527752,46.25,77811.35,1.5,0.76855,0.00027,7.39305]
[1779060528988,46.25,77809.27,1.5,0.76798,0.00027,7.40292]
[1779060531780,46.25,77807.56,1.5,0.76752,0.00027,7.41102]
[1779060532073,46.25,77807.56,1.5,0.76752,0.00027,7.41102]
[1779060533794,46.25,77800.74,1.5,0.76565,0.00027,7.44331]
[1779060534650,46.25,77800.74,1.5,0.76565,0.00027,7.44331]
[1779060534702,46.25,77800.74,1.5,0.76565,0.00027,7.44331]
[1779060534794,46.25,77800.74,1.5,0.76565,0.00027,7.44331]
[1779060534801,46.25,77799.93,1.5,0.76543,0.00027,7.44717]
[1779060536565,46.25,77799.34,1.5,0.76526,0.00027,7.44998]
[1779060536815,46.25,77799.53,1.5,0.76531,0.00027,7.44912]
[1779060541251,46.26,77798.62,1.5,0.76504,0.00027,7.45388]
[1779060541996,46.26,77795.31,1.5,0.76412,0.00027,7.46954]
[1779060543864,46.26,77792.21,1.5,0.76326,0.00027,7.48426]
[1779060544871,46.26,77790.13,1.5,0.76268,0.00028,7.49408]
[1779060547892,46.26,77792.07,1.5,0.76323,0.00028,7.48477]
[1779060549906,46.26,77790.55,1.5,0.76282,0.00028,7.4917]
[1779060552928,46.25,77794.81,1.5,0.76401,0.00027,7.47151]
[1779060553936,46.25,77796.34,1.5,0.76443,0.00027,7.46425]
[1779060554943,46.25,77798.92,1.5,0.76514,0.00027,7.45206]
[1779060555949,46.25,77797.58,1.5,0.76478,0.00027,7.45832]
[1779060557963,46.25,77799.16,1.5,0.76521,0.00027,7.45089]
[1779060560984,46.25,77802.01,1.5,0.76598,0.00027,7.4376]
[1779060561676,46.25,77802.01,1.5,0.76598,0.00027,7.4376]
[1779060566019,46.25,77804.85,1.5,0.76676,0.00027,7.42405]
[1779060571054,46.25,77805.68,1.5,0.76721,0.00027,7.40901]
[1779060576089,46.25,77805.58,1.5,0.76718,0.00027,7.40947]
[1779060577433,46.25,77805.58,1.5,0.76718,0.00027,7.40947]
[1779060578561,46.25,77805.68,1.5,0.76721,0.00027,7.409]
[1779060578643,46.25,77805.68,1.5,0.76721,0.00027,7.409]
[1779060578744,46.25,77801.49,1.5,0.76607,0.00027,7.42879]
[1779060579111,46.25,77792.13,1.5,0.76349,0.00028,7.47289]
[1779060581125,46.25,77796.53,1.5,0.7647,0.00027,7.45229]
[1779060582132,46.25,77803.26,1.5,0.76654,0.00027,7.42063]
[1779060585153,46.26,77801.81,1.5,0.76613,0.00027,7.42772]
[1779060588998,46.26,77801.33,1.5,0.76599,0.00027,7.43014]
[1779060589002,46.26,77801.33,1.5,0.76599,0.00027,7.43014]
[1779060589959,46.26,77800.83,1.5,0.76585,0.00027,7.43257]
[1779060591196,46.26,77805.13,1.5,0.76702,0.00027,7.41238]
[1779060592203,46.26,77801.97,1.5,0.76615,0.00027,7.42733]
[1779060594217,46.26,77800.34,1.5,0.7657,0.00027,7.43503]
[1779060597751,46.26,77798.67,1.5,0.76525,0.00027,7.4429]
[1779060600244,46.26,77798.97,1.5,0.76533,0.00027,7.44148]
[1779060600569,46.26,77798.97,1.5,0.76533,0.00027,7.44148]
[1779060601702,46.26,77798.52,1.5,0.7652,0.00027,7.44364]
[1779060601803,46.26,77794.49,1.5,0.76409,0.00027,7.46264]
[1779060602273,46.26,77786.99,1.5,0.76202,0.00028,7.49788]
[1779060604287,46.26,77784.23,1.5,0.76125,0.00028,7.51084]
[1779060606302,46.27,77773.32,1.5,0.75822,0.00028,7.5616]
[1779060607309,46.28,77762.56,1.5,0.75517,0.00028,7.61205]
[1779060608316,46.28,77762.56,1.5,0.75517,0.00028,7.61205]
[1779060608893,46.28,77751.87,1.5,0.75216,0.00028,7.66099]
[1779060609324,46.28,77746.86,1.5,0.75074,0.00028,7.68379]
[1779060610331,46.28,77738.46,1.5,0.74835,0.00028,7.72194]
[1779060611338,46.28,77730.01,1.5,0.74594,0.00029,7.76]
[1779060612345,46.28,77727.84,1.5,0.74532,0.00029,7.76973]
[1779060614064,46.28,77727.84,1.5,0.74532,0.00029,7.76973]
[1779060614067,46.28,77726.73,1.5,0.745,0.00029,7.7747]
[1779060614359,46.28,77723.6,1.5,0.7441,0.00029,7.78867]
[1779060615367,46.28,77719.66,1.5,0.74298,0.00029,7.80602]
[1779060616609,46.28,77719.66,1.5,0.74298,0.00029,7.80602]
[1779060617570,46.28,77721.43,1.5,0.74349,0.00029,7.79806]
[1779060618387,46.27,77728.52,1.5,0.74553,0.00029,7.76637]
[1779060619943,46.28,77733.34,1.5,0.7469,0.00029,7.74482]
[1779060620401,46.28,77744.24,1.5,0.75,0.00028,7.69566]
[1779060621408,46.28,77750.85,1.5,0.75187,0.00028,7.66564]
[1779060622792,46.28,77754.12,1.5,0.75279,0.00028,7.65079]
[1779060628149,46.28,77754.54,1.5,0.75289,0.00028,7.64916]
[1779060628880,46.28,77756.7,1.5,0.7535,0.00028,7.63935]
[1779060631478,46.28,77756.0,1.5,0.7535,0.00028,7.6318]
[1779060636513,46.29,77760.26,1.5,0.75467,0.00028,7.61261]
[1779060638528,46.29,77762.26,1.5,0.75522,0.00028,7.6036]
[1779060641548,46.29,77755.74,1.5,0.75338,0.00028,7.63375]
[1779060643562,46.3,77749.78,1.5,0.75169,0.00028,7.66105]
[1779060644569,46.3,77742.92,1.5,0.74974,0.00028,7.69222]
[1779060645752,46.3,77735.65,1.5,0.74767,0.00029,7.72511]
[1779060651618,46.3,77734.37,1.5,0.74728,0.00029,7.73123]
[1779060652927,46.3,77734.37,1.5,0.74728,0.00029,7.73123]
[1779060653142,46.3,77729.25,1.5,0.74581,0.00029,7.7543]
[1779060653632,46.3,77726.85,1.5,0.74512,0.00029,7.76511]
[1779060654639,46.31,77723.19,1.5,0.74407,0.00029,7.7815]
[1779060655646,46.31,77718.0,1.5,0.74255,0.00029,7.80497]
[1779060656653,46.31,77716.15,1.5,0.74202,0.00029,7.81318]
[1779060661688,46.31,77718.29,1.5,0.74263,0.00029,7.80371]
[1779060663702,46.31,77724.66,1.5,0.74446,0.00029,7.77541]
[1779060664709,46.31,77726.94,1.5,0.74511,0.00029,7.76527]
[1779060667733,46.31,77730.31,1.5,0.74607,0.00029,7.75032]
[1779060668740,46.31,77734.78,1.5,0.74734,0.00029,7.73027]
[1779060669747,46.32,77736.85,1.5,0.74793,0.00028,7.721]
[1779060670788,46.32,77743.09,1.5,0.7497,0.00028,7.69288]
[1779060672810,46.32,77746.29,1.5,0.7506,0.00028,7.67851]
[1779060674545,46.32,77746.51,1.5,0.75066,0.00028,7.6776]
[1779060675053,46.32,77751.74,1.5,0.75213,0.00028,7.65391]
[1779060675831,46.32,77755.5,1.5,0.75319,0.00028,7.63679]
[1779060678852,46.32,77752.96,1.5,0.75246,0.00028,7.64854]
[1779060680866,46.32,77751.55,1.5,0.75206,0.00028,7.65504]
[1779060685901,46.33,77750.83,1.5,0.75185,0.00028,7.65849]
[1779060686908,46.33,77747.59,1.5,0.75093,0.00028,7.67326]
[1779060688922,46.33,77749.61,1.5,0.7515,0.00028,7.66415]
[1779060692950,46.33,77753.46,1.5,0.75279,0.00028,7.63578]
[1779060693957,46.33,77754.86,1.5,0.75318,0.00028,7.62943]
[1779060694964,46.33,77752.81,1.5,0.7526,0.00028,7.63883]
[1779060697985,46.33,77757.96,1.5,0.75404,0.00028,7.61547]
[1779060698992,46.33,77761.02,1.5,0.75489,0.00028,7.60151]
[1779060699999,46.33,77765.15,1.5,0.75605,0.00028,7.58263]
[1779060701006,46.34,77768.12,1.5,0.75687,0.00028,7.56906]
[1779060704027,46.34,77770.0,1.5,0.75738,0.00028,7.56074]
[1779060705034,46.34,77775.09,1.5,0.75879,0.00028,7.53735]
[1779060706041,46.34,77776.77,1.5,0.75925,0.00028,7.52964]
[1779060710069,46.35,77778.75,1.5,0.75978,0.00028,7.52079]
[1779060715104,46.35,77778.66,1.5,0.75973,0.00028,7.5217]
[1779060717118,46.36,77775.67,1.5,0.75888,0.00028,7.53577]
[1779060718125,46.36,77769.61,1.5,0.75719,0.00028,7.56386]
[1779060720139,46.36,77765.83,1.5,0.75613,0.00028,7.5814]
[1779060721146,46.36,77755.6,1.5,0.75325,0.00028,7.62832]
[1779060722153,46.36,77746.87,1.5,0.75078,0.00028,7.6681]
[1779060723160,46.36,77742.58,1.5,0.74956,0.00028,7.68755]
[1779060725177,46.36,77742.67,1.5,0.74959,0.00028,7.68715]
[1779060727191,46.36,77748.78,1.5,0.75131,0.00028,7.65959]
[1779060728198,46.36,77756.67,1.5,0.75354,0.00028,7.62364]
[1779060730215,46.36,77756.19,1.5,0.7534,0.00028,7.62589]
[1779060731219,46.36,77760.45,1.5,0.75459,0.00028,7.60647]
[1779060732226,46.36,77768.78,1.5,0.75692,0.00028,7.56827]
[1779060733233,46.37,77775.91,1.5,0.75891,0.00028,7.53544]
[1779060735250,46.37,77776.52,1.5,0.75906,0.00028,7.53289]
[1779060736459,46.37,77778.8,1.5,0.75967,0.00028,7.52265]
[1779060738271,46.37,77784.56,1.5,0.76126,0.00028,7.49608]
[1779060739278,46.38,77790.01,1.5,0.76276,0.00028,7.47071]
[1779060741620,46.38,77790.73,1.5,0.76296,0.00028,7.46739]
[1779060741687,46.38,77793.72,1.5,0.76377,0.00027,7.45356]
[1779060742299,46.38,77797.32,1.5,0.76475,0.00027,7.43679]
[1779060744313,46.38,77800.57,1.5,0.76563,0.00027,7.42177]
[1779060748928,46.39,77799.34,1.5,0.76527,0.00027,7.42795]
[1779060749087,46.39,77797.7,1.5,0.76481,0.00027,7.43577]
[1779060751362,46.39,77800.26,1.5,0.76571,0.00027,7.41305]
[1779060752562,46.39,77800.26,1.5,0.76571,0.00027,7.41305]
[1779060752661,46.39,77802.98,1.5,0.76644,0.00027,7.40039]
[1779060755390,46.4,77806.45,1.5,0.76736,0.00027,7.38452]
[1779060756397,46.4,77808.12,1.5,0.76781,0.00027,7.37682]
[1779060759418,46.41,77810.98,1.5,0.76856,0.00027,7.36389]
[1779060760425,46.41,77813.24,1.5,0.76916,0.00027,7.35332]
[1779060761432,46.41,77815.37,1.5,0.76973,0.00027,7.34336]
[1779060762439,46.41,77813.51,1.5,0.76922,0.00027,7.35231]
[1779060764453,46.42,77808.83,1.5,0.76793,0.00027,7.37484]
[1779060765461,46.42,77806.78,1.5,0.76736,0.00027,7.3847]
[1779060770495,46.43,77807.79,1.5,0.76758,0.00027,7.38082]
[1779060776537,46.44,77808.21,1.5,0.76763,0.00027,7.37993]
[1779060778551,46.45,77810.96,1.5,0.76836,0.00027,7.36733]
[1779060779558,46.45,77813.94,1.5,0.76916,0.00027,7.35345]
[1779060780565,46.45,77817.19,1.5,0.77003,0.00027,7.3382]
[1779060781572,46.45,77818.88,1.5,0.77048,0.00027,7.33034]
[1779060784593,46.46,77821.33,1.5,0.77111,0.00027,7.3192]
[1779060785600,46.46,77823.64,1.5,0.77173,0.00027,7.3084]
[1779060786607,46.46,77830.37,1.5,0.77353,0.00027,7.27645]
[1779060787614,46.46,77834.09,1.5,0.77452,0.00027,7.25881]
[1779060789628,46.47,77835.46,1.5,0.77487,0.00027,7.25255]
[1779060791642,46.47,77833.77,1.5,0.7744,0.00027,7.26093]
[1779060796679,46.48,77832.99,1.5,0.77416,0.00027,7.26532]
[1779060797694,46.48,77828.81,1.5,0.77303,0.00027,7.28538]
[1779060798695,46.48,77825.17,1.5,0.77205,0.00027,7.3028]
[1779060799700,46.48,77816.95,1.5,0.76982,0.00027,7.34186]
[1779060801714,46.48,77818.32,1.5,0.77019,0.00027,7.33545]
[1779060803728,46.48,77813.86,1.5,0.76898,0.00027,7.35663]
[1779060804735,46.48,77810.63,1.5,0.7681,0.00027,7.37189]
[1779060805742,46.48,77813.56,1.5,0.7689,0.00027,7.35807]
[1779060806749,46.48,77817.44,1.5,0.76995,0.00027,7.33976]
[1779060809770,46.49,77819.31,1.5,0.77044,0.00027,7.33104]
[1779060811784,46.49,77823.82,1.5,0.77187,0.00027,7.29863]
[1779060812791,46.49,77825.55,1.5,0.77233,0.00027,7.29049]
[1779060816819,46.49,77822.59,1.5,0.77151,0.00027,7.30491]
[1779060817826,46.49,77820.65,1.5,0.77099,0.00027,7.31419]
[1779060822862,46.5,77820.65,1.5,0.77097,0.00027,7.31451]
[1779060825882,46.5,77822.45,1.5,0.77144,0.00027,7.30617]
[1779060826889,46.5,77825.97,1.5,0.77239,0.00027,7.28953]
[1779060831925,46.51,77826.69,1.5,0.77255,0.00027,7.28661]
[1779060836962,46.51,77831.74,1.5,0.77388,0.00027,7.2631]
[1779060837970,46.51,77834.29,1.5,0.77455,0.00027,7.25107]
[1779060839983,46.52,77835.81,1.5,0.77494,0.00027,7.24412]
[1779060843004,46.52,77831.46,1.5,0.77375,0.00027,7.26533]
[1779060844012,46.52,77826.29,1.5,0.77236,0.00027,7.29006]
[1779060845019,46.53,77824.59,1.5,0.7719,0.00027,7.29823]
[1779060847033,46.53,77823.19,1.5,0.77151,0.00027,7.30505]
[1779060850054,46.53,77825.49,1.5,0.77212,0.00027,7.29437]
[1779060851061,46.53,77832.16,1.5,0.7739,0.00027,7.26273]
[1779060852068,46.53,77833.65,1.5,0.77429,0.00027,7.25576]
[1779060857106,46.54,77833.57,1.5,0.77423,0.00027,7.25683]
[1779060862141,46.55,77834.94,1.5,0.77456,0.00027,7.25097]
[1779060865162,46.55,77833.55,1.5,0.77417,0.00027,7.258]
[1779060870197,46.56,77831.28,1.5,0.77353,0.00027,7.26943]
[1779060872211,46.56,77833.65,1.5,0.77437,0.00027,7.24721]
[1779060873218,46.56,77835.35,1.5,0.77481,0.00027,7.23923]
[1779060874225,46.57,77844.49,1.5,0.77724,0.00027,7.19567]
[1779060875336,46.57,77849.99,1.5,0.77869,0.00026,7.16937]
[1779060879261,46.57,77846.97,1.5,0.77787,0.00026,7.1842]
[1779060882282,46.57,77844.61,1.5,0.77724,0.00027,7.19561]
[1779060884298,46.57,77846.19,1.5,0.77766,0.00027,7.18806]
[1779060888327,46.57,77844.15,1.5,0.77712,0.00027,7.19791]
[1779060889335,46.57,77841.84,1.5,0.7765,0.00027,7.20903]
[1779060894370,46.58,77841.01,1.5,0.77625,0.00027,7.21357]
[1779060897392,46.58,77843.04,1.5,0.77677,0.00027,7.20423]
[1779060898398,46.59,77845.48,1.5,0.77741,0.00027,7.19257]
[1779060900412,46.59,77842.24,1.5,0.77655,0.00027,7.20819]
[1779060901419,46.59,77831.69,1.5,0.77373,0.00027,7.25854]
[1779060902426,46.59,77818.38,1.5,0.77015,0.00027,7.32176]
[1779060903433,46.59,77817.45,1.5,0.76989,0.00027,7.32619]
[1779060904440,46.59,77815.87,1.5,0.76947,0.00027,7.33362]
[1779060908468,46.59,77811.47,1.5,0.76827,0.00027,7.35447]
[1779060909475,46.59,77807.9,1.5,0.7673,0.00027,7.37126]
[1779060910482,46.59,77805.83,1.5,0.76673,0.00027,7.38096]
[1779060911489,46.59,77804.47,1.5,0.76637,0.00027,7.38731]
[1779060912503,46.59,77816.24,1.5,0.76956,0.00027,7.33195]
[1779060913509,46.59,77823.29,1.5,0.77146,0.00027,7.29867]
[1779060914517,46.59,77816.72,1.5,0.76969,0.00027,7.3298]
[1779060915523,46.59,77813.92,1.5,0.76893,0.00027,7.34304]
[1779060916530,46.59,77812.15,1.5,0.76845,0.00027,7.35139]
[1779060917537,46.59,77809.46,1.5,0.76771,0.00027,7.36405]
[1779060918544,46.59,77801.04,1.5,0.76542,0.00027,7.40353]
[1779060919551,46.59,77797.41,1.5,0.76443,0.00027,7.42045]
[1779060920558,46.59,77794.31,1.5,0.76358,0.00027,7.43485]
[1779060921565,46.59,77797.64,1.5,0.76449,0.00027,7.41935]
[1779060922579,46.59,77801.0,1.5,0.76541,0.00027,7.40362]
[1779060924586,46.59,77799.63,1.5,0.76504,0.00027,7.40997]
[1779060926600,46.59,77801.76,1.5,0.76563,0.00027,7.39996]
[1779060932642,46.59,77802.57,1.5,0.76605,0.00027,7.38533]
[1779060937677,46.6,77802.61,1.5,0.76604,0.00027,7.38554]
[1779060940698,46.6,77798.74,1.5,0.76497,0.00027,7.40385]
[1779060941706,46.6,77797.21,1.5,0.76455,0.00027,7.41104]
[1779060943719,46.6,77795.77,1.5,0.76415,0.00027,7.41784]
[1779060945733,46.6,77793.55,1.5,0.76353,0.00027,7.42825]
[1779060946740,46.6,77782.19,1.5,0.7604,0.00028,7.48095]
[1779060947842,46.6,77782.19,1.5,0.7604,0.00028,7.48095]
[1779060947943,46.6,77775.1,1.5,0.75843,0.00028,7.51367]
[1779060948754,46.6,77772.74,1.5,0.75777,0.00028,7.52452]
[1779060952782,46.6,77766.45,1.5,0.75602,0.00028,7.55332]
[1779060953791,46.6,77764.51,1.5,0.75548,0.00028,7.56216]
[1779060954739,46.6,77764.51,1.5,0.75548,0.00028,7.56216]
[1779060954976,46.6,77760.11,1.5,0.75425,0.00028,7.5822]
[1779060955805,46.6,77758.26,1.5,0.75373,0.00028,7.59062]
[1779060958646,46.6,77757.33,1.5,0.75347,0.00028,7.59483]
[1779060960840,46.6,77753.84,1.5,0.75248,0.00028,7.61065]
[1779060962880,46.6,77759.92,1.5,0.7542,0.00028,7.58302]
[1779060963866,46.6,77766.58,1.5,0.75606,0.00028,7.55259]
[1779060964874,46.6,77768.35,1.5,0.75656,0.00028,7.54447]
[1779060965881,46.6,77770.21,1.5,0.75708,0.00028,7.53592]
[1779060966888,46.6,77767.96,1.5,0.75645,0.00028,7.5462]
[1779060967895,46.6,77764.57,1.5,0.75551,0.00028,7.56166]
[1779060970916,46.6,77762.08,1.5,0.75482,0.00028,7.57286]
[1779060971923,46.6,77756.88,1.5,0.75336,0.00028,7.59649]
[1779060972930,46.6,77753.23,1.5,0.75234,0.00028,7.61303]
[1779060973937,46.6,77751.2,1.5,0.75177,0.00028,7.62218]
[1779060975951,46.6,77749.73,1.5,0.75135,0.00028,7.62876]
[1779060976958,46.6,77748.12,1.5,0.7509,0.00028,7.63599]
[1779060981993,46.59,77747.3,1.5,0.75068,0.00028,7.63947]
[1779060987029,46.59,77747.39,1.5,0.75072,0.00028,7.63895]
[1779060991057,46.59,77747.15,1.5,0.75086,0.00028,7.62903]
[1779060996092,46.59,77747.33,1.5,0.75091,0.00028,7.62815]
[1779060998106,46.59,77744.85,1.5,0.75021,0.00028,7.6393]
[1779060999113,46.59,77740.42,1.5,0.74896,0.00028,7.65919]
[1779061000120,46.59,77737.57,1.5,0.74815,0.00028,7.67192]
[1779061004148,46.58,77734.2,1.5,0.7472,0.00029,7.68678]
[1779061005155,46.58,77732.53,1.5,0.74673,0.00029,7.69419]
[1779061006162,46.58,77728.09,1.5,0.74546,0.00029,7.71392]
[1779061007169,46.58,77724.27,1.5,0.74437,0.00029,7.73089]
[1779061008176,46.58,77720.44,1.5,0.74327,0.00029,7.74783]
[1779061010191,46.58,77722.06,1.5,0.74374,0.00029,7.7406]
[1779061011988,46.58,77722.7,1.5,0.74392,0.00029,7.73776]
[1779061012205,46.58,77724.3,1.5,0.74438,0.00029,7.73066]
[1779061013212,46.58,77731.61,1.5,0.74648,0.00029,7.69815]
[1779061014219,46.58,77736.74,1.5,0.74794,0.00028,7.67526]
[1779061018247,46.59,77741.46,1.5,0.74926,0.00028,7.65436]
[1779061019254,46.59,77743.11,1.5,0.74972,0.00028,7.64708]
[1779061020261,46.59,77745.12,1.5,0.75028,0.00028,7.63817]
[1779061020864,46.59,77745.12,1.5,0.75028,0.00028,7.63817]
[1779061021268,46.59,77752.61,1.5,0.75239,0.00028,7.60449]
[1779061022275,46.59,77757.88,1.5,0.75387,0.00028,7.58062]
[1779061024289,46.6,77760.85,1.5,0.7547,0.00028,7.56725]
[1779061025297,46.6,77767.58,1.5,0.75658,0.00028,7.5366]
[1779061026303,46.6,77775.91,1.5,0.7589,0.00028,7.4984]
[1779061027489,46.6,77775.91,1.5,0.7589,0.00028,7.4984]
[1779061027522,46.6,77779.78,1.5,0.75997,0.00028,7.48065]
[1779061028318,46.6,77781.43,1.5,0.76042,0.00028,7.47314]
[1779061029328,46.6,77788.25,1.5,0.7623,0.00028,7.44168]
[1779061030333,46.6,77792.56,1.5,0.76347,0.00027,7.42181]
[1779061031340,46.6,77787.02,1.5,0.76194,0.00028,7.44772]
[1779061033354,46.61,77789.03,1.5,0.76248,0.00028,7.4386]
[1779061033618,46.61,77789.03,1.5,0.76248,0.00028,7.4386]
[1779061035260,46.61,77789.76,1.5,0.76268,0.00028,7.43529]
[1779061042417,46.62,77790.91,1.5,0.76296,0.00028,7.43054]
[1779061047453,46.62,77789.62,1.5,0.76258,0.00028,7.43695]
[1779061049467,46.62,77792.81,1.5,0.76345,0.00027,7.42229]
[1779061050474,46.62,77795.17,1.5,0.76409,0.00027,7.41138]
[1779061055509,46.63,77797.25,1.5,0.76484,0.00027,7.39116]
[1779061061551,46.64,77797.22,1.5,0.76479,0.00027,7.39205]
[1779061066586,46.65,77797.56,1.5,0.76485,0.00027,7.39108]
[1779061071622,46.66,77797.58,1.5,0.76481,0.00027,7.39172]
[1779061073636,46.66,77793.95,1.5,0.7638,0.00027,7.40886]
[1779061074643,46.66,77791.95,1.5,0.76325,0.00028,7.41826]
[1779061075650,46.66,77796.08,1.5,0.76438,0.00027,7.39914]
[1779061076657,46.66,77798.21,1.5,0.76495,0.00027,7.38933]
[1779061081694,46.67,77798.45,1.5,0.76499,0.00027,7.38882]
[1779061086141,46.68,77794.59,1.5,0.7639,0.00027,7.40727]
[1779061087737,46.68,77792.85,1.5,0.76341,0.00027,7.41554]
[1779061088744,46.68,77786.9,1.5,0.76177,0.00028,7.44322]
[1779061090562,46.68,77786.9,1.5,0.76177,0.00028,7.44322]
[1779061089751,46.68,77778.64,1.5,0.75948,0.00028,7.48139]
[1779061091765,46.68,77773.91,1.5,0.75816,0.00028,7.50318]
[1779061092772,46.68,77765.53,1.5,0.75582,0.00028,7.54158]
[1779061093779,46.68,77750.19,1.5,0.7515,0.00028,7.61122]
[1779061094786,46.68,77742.93,1.5,0.74945,0.00028,7.64386]
[1779061096417,46.68,77742.93,1.5,0.74945,0.00028,7.64386]
[1779061096518,46.68,77738.83,1.5,0.74829,0.00028,7.66222]
[1779061097352,46.68,77741.57,1.5,0.74907,0.00028,7.64991]
[1779061097807,46.68,77745.42,1.5,0.75016,0.00028,7.6326]
[1779061100410,46.68,77744.7,1.5,0.74996,0.00028,7.63583]
[1779061100829,46.68,77740.11,1.5,0.74866,0.00028,7.6564]
[1779061101836,46.68,77737.81,1.5,0.748,0.00028,7.66666]
[1779061104857,46.68,77743.17,1.5,0.74953,0.00028,7.64252]
[1779061105865,46.68,77751.8,1.5,0.75198,0.00028,7.60362]
[1779061107878,46.68,77753.74,1.5,0.75252,0.00028,7.59489]
[1779061108885,46.68,77755.24,1.5,0.75294,0.00028,7.58812]
[1779061113920,46.68,77756.8,1.5,0.75358,0.00028,7.57027]
[1779061118956,46.69,77757.58,1.5,0.75378,0.00028,7.56706]
[1779061123991,46.69,77756.27,1.5,0.75339,0.00028,7.57335]
[1779061129026,46.7,77758.08,1.5,0.75388,0.00028,7.56547]
[1779061134061,46.7,77757.93,1.5,0.75381,0.00028,7.56653]
[1779061139096,46.71,77757.35,1.5,0.75363,0.00028,7.56953]
[1779061140103,46.71,77753.64,1.5,0.75258,0.00028,7.5864]
[1779061141110,46.71,77748.49,1.5,0.75113,0.00028,7.60963]
[1779061144131,46.71,77746.37,1.5,0.75053,0.00028,7.61911]
[1779061145138,46.71,77744.42,1.5,0.74998,0.00028,7.62788]
[1779061146145,46.71,77741.96,1.5,0.74928,0.00028,7.63888]
[1779061148159,46.71,77734.06,1.5,0.74703,0.00029,7.67416]
[1779061149166,46.71,77732.53,1.5,0.7466,0.00029,7.68092]
[1779061151180,46.71,77729.17,1.5,0.74564,0.00029,7.69588]
[1779061153194,46.71,77727.23,1.5,0.74508,0.00029,7.70448]
[1779061157269,46.71,77728.32,1.5,0.7454,0.00029,7.69963]
[1779061160244,46.71,77725.26,1.5,0.74452,0.00029,7.71322]
[1779061161251,46.71,77719.22,1.5,0.74278,0.00029,7.73987]
[1779061162262,46.71,77712.38,1.5,0.74081,0.00029,7.76989]
[1779061163265,46.7,77704.38,1.5,0.73852,0.00029,7.80437]
[1779061164272,46.7,77700.61,1.5,0.73743,0.00029,7.82067]
[1779061165280,46.7,77694.32,1.5,0.7356,0.00029,7.84779]
[1779061166564,46.7,77694.32,1.5,0.7356,0.00029,7.84779]
[1779061166575,46.7,77691.27,1.5,0.73471,0.00029,7.8609]
[1779061168310,46.7,77696.22,1.5,0.73616,0.00029,7.8395]
[1779061169317,46.7,77698.01,1.5,0.73669,0.00029,7.83175]
[1779061170324,46.7,77700.3,1.5,0.73735,0.00029,7.82183]
[1779061174352,46.7,77699.92,1.5,0.73744,0.00029,7.81269]
[1779061178380,46.7,77698.26,1.5,0.73695,0.00029,7.81995]
[1779061179387,46.7,77696.68,1.5,0.73649,0.00029,7.82679]
[1779061183415,46.7,77698.49,1.5,0.73702,0.00029,7.81896]
[1779061185429,46.7,77700.88,1.5,0.73771,0.00029,7.80863]
[1779061186436,46.7,77703.18,1.5,0.73838,0.00029,7.79867]
[1779061190464,46.72,77701.14,1.5,0.73771,0.00029,7.80867]
[1779061195500,46.72,77701.52,1.5,0.73781,0.00029,7.80717]
[1779061198650,46.72,77699.06,1.5,0.73709,0.00029,7.81792]
[1779061199528,46.72,77697.31,1.5,0.73658,0.00029,7.82552]
[1779061200535,46.72,77698.77,1.5,0.737,0.00029,7.81923]
[1779061205570,46.72,77699.51,1.5,0.7372,0.00029,7.8162]
[1779061210605,46.73,77699.64,1.5,0.73723,0.00029,7.81582]
[1779061213626,46.73,77702.31,1.5,0.738,0.00029,7.80435]
[1779061215640,46.73,77699.61,1.5,0.73721,0.00029,7.81613]
[1779061218665,46.73,77693.54,1.5,0.73543,0.00029,7.84244]
[1779061221403,46.73,77693.77,1.5,0.73549,0.00029,7.8416]
[1779061221686,46.73,77672.99,1.5,0.72938,0.0003,7.93031]
[1779061221770,46.73,77672.99,1.5,0.72938,0.0003,7.93031]
[1779061221941,46.73,77672.99,1.5,0.72938,0.0003,7.93031]
[1779061222641,46.73,77672.99,1.5,0.72938,0.0003,7.93031]
[1779061222747,46.73,77672.99,1.5,0.72938,0.0003,7.93031]
[1779061222693,46.73,77658.86,1.5,0.72518,0.0003,7.98967]
[1779061222859,46.73,77658.86,1.5,0.72518,0.0003,7.98967]
[1779061223691,46.73,77658.86,1.5,0.72518,0.0003,7.98967]
[1779061223702,46.73,77646.33,1.5,0.72143,0.0003,8.04156]
[1779061224709,46.74,77639.62,1.5,0.71939,0.0003,8.06936]
[1779061225557,46.74,77639.62,1.5,0.71939,0.0003,8.06936]
[1779061225717,46.74,77629.94,1.5,0.71647,0.0003,8.10875]
[1779061226738,46.74,77602.01,1.5,0.70795,0.00031,8.21995]
[1779061226874,46.74,77602.01,1.5,0.70795,0.00031,8.21995]
[1779061227006,46.74,77602.01,1.5,0.70795,0.00031,8.21995]
[1779061227021,46.74,77602.01,1.5,0.70795,0.00031,8.21995]
[1779061227053,46.74,77602.01,1.5,0.70795,0.00031,8.21995]
[1779061227240,46.74,77602.01,1.5,0.70795,0.00031,8.21995]
[1779061227370,46.74,77602.01,1.5,0.70795,0.00031,8.21995]
[1779061227511,46.74,77602.01,1.5,0.70795,0.00031,8.21995]
[1779061227665,46.74,77602.01,1.5,0.70795,0.00031,8.21995]
[1779061227723,46.74,77602.01,1.5,0.70795,0.00031,8.21995]
[1779061227748,46.74,77498.08,1.5,0.67525,0.00032,8.60025]
[1779061227866,46.74,77498.08,1.5,0.67525,0.00032,8.60025]
[1779061228005,46.74,77498.08,1.5,0.67525,0.00032,8.60025]
[1779061228071,46.74,77498.08,1.5,0.67525,0.00032,8.60025]
[1779061228398,46.74,77498.08,1.5,0.67525,0.00032,8.60025]
[1779061228737,46.74,77498.08,1.5,0.67525,0.00032,8.60025]
[1779061228888,46.75,77498.08,1.5,0.67521,0.00032,8.60072]
[1779061229229,46.75,77498.08,1.5,0.67521,0.00032,8.60072]
[1779061229347,46.75,77498.08,1.5,0.67521,0.00032,8.60072]
[1779061229447,46.75,77498.08,1.5,0.67521,0.00032,8.60072]
[1779061229745,46.71,77435.52,1.5,0.65494,0.00033,8.8002]
[1779061229976,46.71,77435.52,1.5,0.65494,0.00033,8.8002]
[1779061230052,46.71,77435.52,1.5,0.65494,0.00033,8.8002]
[1779061230238,46.71,77435.52,1.5,0.65494,0.00033,8.8002]
[1779061230328,46.71,77435.52,1.5,0.65494,0.00033,8.8002]
[1779061230432,46.71,77435.52,1.5,0.65494,0.00033,8.8002]
[1779061230459,46.71,77435.52,1.5,0.65494,0.00033,8.8002]
[1779061230585,46.71,77435.52,1.5,0.65494,0.00033,8.8002]
[1779061230794,46.71,77435.52,1.5,0.65494,0.00033,8.8002]
[1779061230780,46.71,77375.52,1.5,0.63491,0.00034,8.97104]
[1779061231520,46.71,77375.52,1.5,0.63491,0.00034,8.97104]
[1779061231572,46.71,77375.52,1.5,0.63491,0.00034,8.97104]
[1779061231791,46.74,77307.42,1.5,0.61175,0.00034,9.12755]
[1779061232692,46.74,77307.42,1.5,0.61175,0.00034,9.12755]
[1779061232941,46.74,77289.43,1.5,0.60554,0.00035,9.16619]
[1779061233784,46.74,77289.43,1.5,0.60554,0.00035,9.16619]
[1779061233806,46.68,77285.55,1.5,0.60432,0.00035,9.17346]
[1779061234176,46.68,77285.55,1.5,0.60432,0.00035,9.17346]
[1779061234483,46.68,77285.55,1.5,0.60432,0.00035,9.17346]
[1779061234824,46.68,77297.03,1.5,0.6083,0.00035,9.1493]
[1779061234896,46.68,77297.03,1.5,0.6083,0.00035,9.1493]
[1779061234948,46.68,77297.03,1.5,0.6083,0.00035,9.1493]
[1779061235148,46.68,77297.03,1.5,0.6083,0.00035,9.1493]
[1779061235183,46.68,77297.03,1.5,0.6083,0.00035,9.1493]
[1779061235246,46.68,77297.03,1.5,0.6083,0.00035,9.1493]
[1779061235396,46.68,77297.03,1.5,0.6083,0.00035,9.1493]
[1779061235760,46.68,77297.03,1.5,0.6083,0.00035,9.1493]
[1779061235831,46.68,77285.55,1.5,0.60432,0.00035,9.17346]
[1779061236132,46.68,77285.55,1.5,0.60432,0.00035,9.17346]
[1779061236796,46.68,77285.55,1.5,0.60432,0.00035,9.17346]
[1779061236863,46.68,77285.55,1.5,0.60432,0.00035,9.17346]
[1779061236913,46.68,77285.55,1.5,0.60432,0.00035,9.17346]
[1779061236854,46.68,77263.6,1.5,0.5967,0.00035,9.2171]
[1779061236940,46.68,77263.6,1.5,0.5967,0.00035,9.2171]
[1779061237100,46.68,77263.6,1.5,0.5967,0.00035,9.2171]
[1779061237242,46.68,77263.6,1.5,0.5967,0.00035,9.2171]
[1779061237275,46.68,77263.6,1.5,0.5967,0.00035,9.2171]
[1779061237326,46.68,77263.6,1.5,0.5967,0.00035,9.2171]
[1779061237559,46.68,77263.6,1.5,0.5967,0.00035,9.2171]
[1779061237590,46.68,77263.6,1.5,0.5967,0.00035,9.2171]
[1779061237659,46.68,77263.6,1.5,0.5967,0.00035,9.2171]
[1779061237818,46.68,77263.6,1.5,0.5967,0.00035,9.2171]
[1779061237862,46.68,77263.6,1.5,0.5967,0.00035,9.2171]
[1779061237883,46.68,77263.6,1.5,0.5967,0.00035,9.2171]
[1779061237883,46.68,77242.17,1.5,0.58922,0.00035,9.2564]
[1779061238018,46.68,77242.17,1.5,0.58922,0.00035,9.2564]
[1779061238128,46.68,77242.17,1.5,0.58922,0.00035,9.2564]
[1779061238138,46.68,77242.17,1.5,0.58922,0.00035,9.2564]
[1779061238182,46.68,77242.17,1.5,0.58922,0.00035,9.2564]
[1779061238412,46.68,77242.17,1.5,0.58922,0.00035,9.2564]
[1779061238413,46.68,77242.17,1.5,0.58922,0.00035,9.2564]
[1779061238650,46.68,77242.17,1.5,0.58922,0.00035,9.2564]
[1779061238689,46.68,77242.17,1.5,0.58922,0.00035,9.2564]
[1779061238863,46.68,77253.23,1.5,0.59309,0.00035,9.2365]
[1779061239084,46.68,77253.23,1.5,0.59309,0.00035,9.2365]
[1779061239127,46.68,77253.23,1.5,0.59309,0.00035,9.2365]
[1779061239239,46.68,77253.23,1.5,0.59309,0.00035,9.2365]
[1779061239280,46.68,77253.23,1.5,0.59309,0.00035,9.2365]
[1779061239427,46.68,77253.23,1.5,0.59309,0.00035,9.2365]
[1779061239510,46.68,77253.23,1.5,0.59309,0.00035,9.2365]
[1779061239538,46.68,77253.23,1.5,0.59309,0.00035,9.2365]
[1779061239540,46.68,77253.23,1.5,0.59309,0.00035,9.2365]
[1779061239592,46.68,77253.23,1.5,0.59309,0.00035,9.2365]
[1779061239610,46.68,77253.23,1.5,0.59309,0.00035,9.2365]
[1779061239618,46.68,77253.23,1.5,0.59309,0.00035,9.2365]
[1779061239874,46.67,77290.6,1.5,0.60608,0.00035,9.16288]
[1779061240343,46.67,77290.6,1.5,0.60608,0.00035,9.16288]
[1779061240872,46.67,77290.6,1.5,0.60608,0.00035,9.16288]
[1779061240902,46.61,77273.42,1.5,0.60024,0.00035,9.1972]
[1779061241899,46.61,77257.91,1.5,0.59484,0.00035,9.22714]
[1779061241997,46.61,77257.91,1.5,0.59484,0.00035,9.22714]
[1779061242483,46.61,77257.91,1.5,0.59484,0.00035,9.22714]
[1779061242534,46.61,77257.91,1.5,0.59484,0.00035,9.22714]
[1779061242795,46.61,77257.91,1.5,0.59484,0.00035,9.22714]
[1779061242906,46.61,77253.03,1.5,0.59314,0.00035,9.23619]
[1779061243122,46.61,77253.03,1.5,0.59314,0.00035,9.23619]
[1779061243181,46.61,77253.03,1.5,0.59314,0.00035,9.23619]
[1779061243357,46.61,77253.03,1.5,0.59314,0.00035,9.23619]
[1779061243388,46.61,77253.03,1.5,0.59314,0.00035,9.23619]
[1779061243406,46.61,77253.03,1.5,0.59314,0.00035,9.23619]
[1779061243438,46.61,77253.03,1.5,0.59314,0.00035,9.23619]
[1779061243974,46.62,77223.69,1.5,0.58283,0.00035,9.2872]
[1779061244335,46.62,77223.69,1.5,0.58283,0.00035,9.2872]
[1779061244578,46.62,77223.69,1.5,0.58283,0.00035,9.2872]
[1779061244780,46.61,77223.69,1.5,0.58284,0.00035,9.28717]
[1779061245066,46.61,77223.69,1.5,0.58284,0.00035,9.28717]
[1779061245146,46.61,77223.69,1.5,0.58284,0.00035,9.28717]
[1779061245517,46.61,77223.69,1.5,0.58284,0.00035,9.28717]
[1779061245607,46.61,77223.69,1.5,0.58284,0.00035,9.28717]
[1779061245766,46.61,77223.69,1.5,0.58284,0.00035,9.28717]
[1779061245775,46.61,77223.69,1.5,0.58284,0.00035,9.28717]
[1779061245791,46.61,77223.69,1.5,0.58284,0.00035,9.28717]
[1779061245867,46.61,77206.17,1.5,0.57667,0.00035,9.3146]
[1779061246702,46.61,77206.17,1.5,0.57667,0.00035,9.3146]
[1779061246735,46.61,77206.17,1.5,0.57667,0.00035,9.3146]
[1779061246851,46.61,77206.17,1.5,0.57667,0.00035,9.3146]
[1779061246911,46.61,77206.17,1.5,0.57667,0.00035,9.3146]
[1779061246934,46.61,77206.17,1.5,0.57667,0.00035,9.3146]
[1779061246738,46.58,77213.51,1.5,0.5793,0.00035,9.30316]
[1779061246958,46.58,77213.51,1.5,0.5793,0.00035,9.30316]
[1779061247126,46.58,77213.51,1.5,0.5793,0.00035,9.30316]
[1779061247650,46.58,77229.59,1.5,0.58497,0.00035,9.27711]
[1779061248155,46.58,77229.59,1.5,0.58497,0.00035,9.27711]
[1779061248663,46.58,77229.59,1.5,0.58497,0.00035,9.27711]
[1779061248868,46.58,77217.67,1.5,0.58077,0.00035,9.29663]
[1779061248974,46.58,77221.05,1.5,0.58196,0.00035,9.29121]
[1779061250294,46.58,77221.05,6.5,0.58196,0.00035,9.29121]
[1779061250327,46.58,77221.05,6.5,0.58196,0.00035,9.29121]
[1779061250414,46.55,77218.45,6.5,0.58109,0.00035,9.29514]
[1779061251140,46.55,77218.45,6.5,0.58109,0.00035,9.29514]
[1779061251252,46.55,77218.45,6.5,0.58109,0.00035,9.29514]
[1779061251578,46.55,77218.45,6.5,0.58109,0.00035,9.29514]
[1779061251710,46.55,77218.45,6.5,0.58109,0.00035,9.29514]
[1779061251822,46.49,77209.55,6.5,0.57804,0.00035,9.30865]
[1779061252292,46.49,77209.55,6.5,0.57804,0.00035,9.30865]
[1779061252370,46.49,77198.05,6.5,0.57397,0.00035,9.32583]
[1779061253166,46.49,77198.05,6.5,0.57397,0.00035,9.32583]
[1779061253177,46.49,77198.05,6.5,0.57397,0.00035,9.32583]
[1779061253188,46.49,77198.05,6.5,0.57397,0.00035,9.32583]
[1779061253349,46.49,77198.05,6.5,0.57397,0.00035,9.32583]
[1779061253551,46.49,77189.7,6.5,0.571,0.00036,9.33769]
[1779061254308,46.49,77189.7,6.5,0.571,0.00036,9.33769]
[1779061254642,46.49,77189.7,6.5,0.571,0.00036,9.33769]
[1779061254744,46.46,77207.79,6.5,0.57746,0.00035,9.31114]
[1779061254972,46.46,77207.79,6.5,0.57746,0.00035,9.31114]
[1779061255059,46.46,77207.79,6.5,0.57746,0.00035,9.31114]
[1779061255688,46.46,77207.79,6.5,0.57746,0.00035,9.31114]
[1779061255726,46.46,77222.8,6.5,0.58278,0.00035,9.28737]
[1779061256066,46.46,77222.8,6.5,0.58278,0.00035,9.28737]
[1779061256735,46.46,77222.8,6.5,0.58278,0.00035,9.28737]
[1779061256771,46.46,77222.8,6.5,0.58278,0.00035,9.28737]
[1779061256778,46.46,77222.8,6.5,0.58278,0.00035,9.28737]
[1779061256798,46.46,77222.8,6.5,0.58278,0.00035,9.28737]
[1779061256841,46.46,77222.8,6.5,0.58278,0.00035,9.28737]
[1779061256942,46.47,77220.72,6.5,0.58202,0.00035,9.29088]
[1779061256972,46.47,77220.72,6.5,0.58202,0.00035,9.29088]
[1779061257065,46.47,77220.72,6.5,0.58202,0.00035,9.29088]
[1779061257189,46.47,77220.72,6.5,0.58202,0.00035,9.29088]
[1779061258448,46.47,77219.92,6.5,0.58174,0.00035,9.29217]
[1779061258473,46.47,77219.92,6.5,0.58174,0.00035,9.29217]
[1779061258808,46.47,77219.92,6.5,0.58174,0.00035,9.29217]
[1779061258832,46.48,77204.51,6.5,0.57627,0.00035,9.31624]
[1779061259309,46.48,77204.51,6.5,0.57627,0.00035,9.31624]
[1779061259514,46.48,77204.51,6.5,0.57627,0.00035,9.31624]
[1779061259570,46.48,77204.51,6.5,0.57627,0.00035,9.31624]
[1779061259678,46.48,77204.51,6.5,0.57627,0.00035,9.31624]
[1779061259929,46.48,77204.51,6.5,0.57627,0.00035,9.31624]
[1779061259775,46.49,77189.07,6.5,0.57078,0.00036,9.33856]
[1779061259958,46.49,77189.07,6.5,0.57078,0.00036,9.33856]
[1779061260021,46.49,77189.07,6.5,0.57078,0.00036,9.33856]
[1779061260124,46.49,77189.07,6.5,0.57078,0.00036,9.33856]
[1779061260265,46.49,77189.07,6.5,0.57078,0.00036,9.33856]
[1779061260308,46.49,77189.07,6.5,0.57078,0.00036,9.33856]
[1779061260364,46.49,77189.07,6.5,0.57078,0.00036,9.33856]
[1779061260473,46.49,77189.07,6.5,0.57078,0.00036,9.33856]
[1779061260497,46.49,77189.07,6.5,0.57078,0.00036,9.33856]
[1779061260562,46.49,77198.31,6.5,0.57406,0.00035,9.32545]
[1779061260959,46.49,77198.31,6.5,0.57406,0.00035,9.32545]
[1779061261065,46.47,77204.63,6.5,0.57633,0.00035,9.31597]
[1779061262208,46.47,77204.63,6.5,0.57633,0.00035,9.31597]
[1779061262832,46.47,77204.63,6.5,0.57633,0.00035,9.31597]
[1779061262836,46.47,77204.63,6.5,0.57633,0.00035,9.31597]
[1779061262876,46.47,77204.63,6.5,0.57633,0.00035,9.31597]
[1779061262863,46.47,77187.98,6.5,0.57042,0.00036,9.33997]
[1779061263197,46.47,77187.98,6.5,0.57042,0.00036,9.33997]
[1779061263511,46.47,77187.98,6.5,0.57042,0.00036,9.33997]
[1779061263955,46.47,77197.77,6.5,0.57391,0.00035,9.32607]
[1779061264467,46.47,77197.77,6.5,0.57391,0.00035,9.32607]
[1779061264526,46.47,77197.77,6.5,0.57391,0.00035,9.32607]
[1779061264531,46.51,77206.46,6.5,0.57691,0.00035,9.31352]
[1779061264965,46.51,77206.46,6.5,0.57691,0.00035,9.31352]
[1779061265266,46.51,77206.46,6.5,0.57691,0.00035,9.31352]
[1779061265338,46.51,77206.46,6.5,0.57691,0.00035,9.31352]
[1779061265536,46.51,77206.46,6.5,0.57691,0.00035,9.31352]
[1779061265773,46.51,77206.46,6.5,0.57691,0.00035,9.31352]
[1779061265838,46.51,77200.24,6.5,0.57472,0.00035,9.32275]
[1779061266411,46.51,77200.24,6.5,0.57472,0.00035,9.32275]
[1779061266513,46.51,77202.33,6.5,0.57546,0.00035,9.31967]
[1779061267961,46.51,77199.71,6.5,0.57453,0.00035,9.32352]
[1779061268152,46.51,77199.71,6.5,0.57453,0.00035,9.32352]
[1779061268389,46.51,77199.71,6.5,0.57453,0.00035,9.32352]
[1779061268612,46.51,77199.71,6.5,0.57453,0.00035,9.32352]
[1779061269432,46.5,77198.92,6.5,0.57426,0.00035,9.32462]
[1779061269944,46.5,77198.92,6.5,0.57426,0.00035,9.32462]
[1779061269468,46.5,77205.57,6.5,0.57662,0.00035,9.31476]
[1779061270076,46.5,77205.57,6.5,0.57662,0.00035,9.31476]
[1779061270250,46.5,77205.57,6.5,0.57662,0.00035,9.31476]
[1779061270268,46.5,77205.57,6.5,0.57662,0.00035,9.31476]
[1779061270335,46.5,77205.57,6.5,0.57662,0.00035,9.31476]
[1779061270509,46.5,77205.57,6.5,0.57662,0.00035,9.31476]
[1779061270700,46.49,77193.37,6.5,0.57231,0.00035,9.33254]
[1779061271048,46.49,77193.37,6.5,0.57231,0.00035,9.33254]
[1779061271062,46.49,77193.37,6.5,0.57231,0.00035,9.33254]
[1779061271196,46.49,77193.37,6.5,0.57231,0.00035,9.33254]
[1779061271220,46.49,77193.37,6.5,0.57231,0.00035,9.33254]
[1779061271330,46.49,77193.37,6.5,0.57231,0.00035,9.33254]
[1779061271362,46.49,77193.37,6.5,0.57231,0.00035,9.33254]
[1779061271800,46.49,77193.37,6.5,0.57231,0.00035,9.33254]
[1779061271886,46.49,77193.37,6.5,0.57231,0.00035,9.33254]
[1779061271913,46.51,77163.97,6.5,0.56183,0.00036,9.37108]
[1779061272465,46.51,77163.97,6.5,0.56183,0.00036,9.37108]
[1779061272479,46.51,77163.97,6.5,0.56183,0.00036,9.37108]
[1779061273017,46.51,77163.25,6.5,0.56157,0.00036,9.37194]
[1779061273256,46.51,77163.25,6.5,0.56157,0.00036,9.37194]
[1779061273364,46.51,77163.25,6.5,0.56157,0.00036,9.37194]
[1779061273704,46.51,77163.25,6.5,0.56157,0.00036,9.37194]
[1779061273816,46.51,77163.25,6.5,0.56157,0.00036,9.37194]
[1779061273859,46.57,77170.14,6.5,0.56396,0.00036,9.36381]
[1779061274685,46.57,77170.14,6.5,0.56396,0.00036,9.36381]
[1779061274850,46.57,77170.14,6.5,0.56396,0.00036,9.36381]
[1779061274934,46.59,77176.03,6.5,0.56602,0.00036,9.3565]
[1779061275106,46.59,77176.03,6.5,0.56602,0.00036,9.3565]
[1779061275218,46.59,77176.03,6.5,0.56602,0.00036,9.3565]
[1779061275429,46.59,77176.03,6.5,0.56602,0.00036,9.3565]
[1779061276180,46.57,77176.13,6.5,0.56608,0.00036,9.35629]
[1779061276182,46.57,77176.13,6.5,0.56608,0.00036,9.35629]
[1779061276931,46.57,77176.13,6.5,0.56608,0.00036,9.35629]
[1779061276356,46.57,77181.14,6.5,0.56785,0.00035,9.34976]
[1779061277205,46.57,77181.14,6.5,0.56785,0.00035,9.34976]
[1779061277211,46.57,77181.14,6.5,0.56785,0.00035,9.34976]
[1779061277351,46.57,77181.14,6.5,0.56785,0.00035,9.34976]
[1779061277429,46.57,77181.14,6.5,0.56785,0.00035,9.34976]
[1779061277435,46.57,77181.14,6.5,0.56785,0.00035,9.34976]
[1779061277657,46.57,77181.14,6.5,0.56785,0.00035,9.34976]
[1779061277793,46.58,77188.25,6.5,0.57037,0.00035,9.34019]
[1779061278384,46.58,77188.25,6.5,0.57037,0.00035,9.34019]
[1779061278408,46.58,77175.92,6.5,0.566,0.00036,9.35657]
[1779061279354,46.58,77175.92,6.5,0.566,0.00036,9.35657]
[1779061279422,46.58,77175.92,6.5,0.566,0.00036,9.35657]
[1779061279872,46.57,77167.38,6.5,0.56297,0.00036,9.36722]
[1779061280029,46.57,77167.38,6.5,0.56297,0.00036,9.36722]
[1779061280115,46.57,77167.38,6.5,0.56297,0.00036,9.36722]
[1779061280146,46.57,77167.38,6.5,0.56297,0.00036,9.36722]
[1779061280171,46.57,77167.38,6.5,0.56297,0.00036,9.36722]
[1779061280247,46.57,77167.38,6.5,0.56297,0.00036,9.36722]
[1779061280453,46.57,77167.38,6.5,0.56297,0.00036,9.36722]
[1779061280556,46.57,77167.38,6.5,0.56297,0.00036,9.36722]
[1779061280792,46.57,77167.38,6.5,0.56297,0.00036,9.36722]
[1779061281145,46.57,77168.87,6.5,0.5635,0.00036,9.36539]
[1779061281155,46.57,77168.87,6.5,0.5635,0.00036,9.36539]
[1779061281250,46.57,77168.87,6.5,0.5635,0.00036,9.36539]
[1779061281638,46.57,77168.87,6.5,0.5635,0.00036,9.36539]
[1779061281779,46.57,77168.87,6.5,0.5635,0.00036,9.36539]
[1779061281867,46.57,77168.87,6.5,0.5635,0.00036,9.36539]
[1779061281966,46.57,77175.57,6.5,0.56588,0.00036,9.35701]
[1779061282223,46.57,77175.57,6.5,0.56588,0.00036,9.35701]
[1779061282869,46.58,77179.73,6.5,0.56735,0.00036,9.35163]
[1779061283354,46.58,77179.73,6.5,0.56735,0.00036,9.35163]
[1779061283483,46.58,77179.73,6.5,0.56735,0.00036,9.35163]
[1779061283550,46.58,77164.24,6.5,0.56184,0.00036,9.37105]
[1779061284165,46.58,77164.24,6.5,0.56184,0.00036,9.37105]
[1779061284566,46.52,77137.27,6.5,0.55228,0.00036,9.4004]
[1779061285037,46.52,77137.27,6.5,0.55228,0.00036,9.4004]
[1779061285369,46.52,77137.27,6.5,0.55228,0.00036,9.4004]
[1779061285455,46.52,77137.27,6.5,0.55228,0.00036,9.4004]
[1779061285610,46.52,77137.27,6.5,0.55228,0.00036,9.4004]
[1779061285650,46.52,77137.27,6.5,0.55228,0.00036,9.4004]
[1779061285790,46.52,77137.27,6.5,0.55228,0.00036,9.4004]
[1779061285805,46.52,77137.27,6.5,0.55228,0.00036,9.4004]
[1779061285851,46.52,77137.27,6.5,0.55228,0.00036,9.4004]
[1779061285906,46.4,77129.88,6.5,0.54975,0.00036,9.40722]
[1779061286073,46.4,77129.88,6.5,0.54975,0.00036,9.40722]
[1779061286194,46.4,77129.88,6.5,0.54975,0.00036,9.40722]
[1779061286292,46.4,77129.88,6.5,0.54975,0.00036,9.40722]
[1779061286376,46.4,77129.88,6.5,0.54975,0.00036,9.40722]
[1779061286384,46.4,77129.88,6.5,0.54975,0.00036,9.40722]
[1779061286433,46.4,77129.88,6.5,0.54975,0.00036,9.40722]
[1779061286676,46.4,77129.88,6.5,0.54975,0.00036,9.40722]
[1779061286748,46.4,77129.88,6.5,0.54975,0.00036,9.40722]
[1779061286963,46.4,77129.88,6.5,0.54975,0.00036,9.40722]
[1779061286806,46.43,77140.22,6.5,0.55343,0.00036,9.39712]
[1779061287138,46.43,77140.22,6.5,0.55343,0.00036,9.39712]
[1779061287186,46.43,77140.22,6.5,0.55343,0.00036,9.39712]
[1779061287360,46.43,77140.22,6.5,0.55343,0.00036,9.39712]
[1779061287362,46.43,77140.22,6.5,0.55343,0.00036,9.39712]
[1779061287377,46.43,77140.22,6.5,0.55343,0.00036,9.39712]
[1779061287384,46.43,77145.39,6.5,0.55529,0.00036,9.39173]
[1779061288375,46.43,77145.39,6.5,0.55529,0.00036,9.39173]
[1779061288435,46.43,77145.39,6.5,0.55529,0.00036,9.39173]
[1779061288463,46.43,77145.39,6.5,0.55529,0.00036,9.39173]
[1779061288542,46.43,77145.39,6.5,0.55529,0.00036,9.39173]
[1779061288904,46.4,77130.87,6.5,0.5501,0.00036,9.40628]
[1779061289170,46.4,77130.87,6.5,0.5501,0.00036,9.40628]
[1779061289400,46.4,77130.87,6.5,0.5501,0.00036,9.40628]
[1779061289412,46.4,77130.87,6.5,0.5501,0.00036,9.40628]
[1779061289670,46.4,77130.87,6.5,0.5501,0.00036,9.40628]
[1779061289676,46.4,77130.87,6.5,0.5501,0.00036,9.40628]
[1779061289758,46.4,77130.87,6.5,0.5501,0.00036,9.40628]
[1779061289777,46.4,77110.68,6.5,0.54285,0.00036,9.42394]
[1779061290805,46.4,77110.68,6.5,0.54285,0.00036,9.42394]
[1779061290986,46.4,77110.68,6.5,0.54285,0.00036,9.42394]
[1779061290818,46.4,77106.04,6.5,0.54118,0.00036,9.42755]
[1779061291236,46.4,77106.04,6.5,0.54118,0.00036,9.42755]
[1779061291383,46.4,77106.04,6.5,0.54118,0.00036,9.42755]
[1779061291838,46.4,77106.04,6.5,0.54118,0.00036,9.42755]
[1779061291889,46.4,77106.04,6.5,0.54118,0.00036,9.42755]
[1779061291965,46.38,77097.82,6.5,0.53827,0.00036,9.424]
[1779061292704,46.38,77085.88,6.5,0.53396,0.00036,9.43181]
[1779061293781,46.38,77085.88,6.5,0.53396,0.00036,9.43181]
[1779061293808,46.42,77064.96,6.5,0.52637,0.00036,9.44286]
[1779061294837,46.42,77060.32,6.5,0.5247,0.00036,9.44484]
[1779061295848,46.44,77074.11,6.5,0.52967,0.00036,9.43848]
[1779061296054,46.44,77074.11,6.5,0.52967,0.00036,9.43848]
[1779061296147,46.44,77074.11,6.5,0.52967,0.00036,9.43848]
[1779061296231,46.44,77074.11,6.5,0.52967,0.00036,9.43848]
[1779061296304,46.44,77074.11,6.5,0.52967,0.00036,9.43848]
[1779061296546,46.44,77074.11,6.5,0.52967,0.00036,9.43848]
[1779061296652,46.44,77074.11,6.5,0.52967,0.00036,9.43848]
[1779061296708,46.44,77074.11,6.5,0.52967,0.00036,9.43848]
[1779061296783,46.44,77074.11,6.5,0.52967,0.00036,9.43848]
[1779061296937,46.45,77066.25,6.5,0.52683,0.00036,9.4423]
[1779061297036,46.45,77066.25,6.5,0.52683,0.00036,9.4423]
[1779061297210,46.45,77066.25,6.5,0.52683,0.00036,9.4423]
[1779061297306,46.45,77066.25,6.5,0.52683,0.00036,9.4423]
[1779061297484,46.45,77066.25,6.5,0.52683,0.00036,9.4423]
[1779061297520,46.45,77066.25,6.5,0.52683,0.00036,9.4423]
[1779061297896,46.45,77066.25,6.5,0.52683,0.00036,9.4423]
[1779061297935,46.39,77046.09,6.5,0.51956,0.00036,9.44986]
[1779061298150,46.39,77046.09,6.5,0.51956,0.00036,9.44986]
[1779061298958,46.39,77046.09,6.5,0.51956,0.00036,9.44986]
[1779061298936,46.41,77023.52,6.5,0.51138,0.00036,9.45461]
[1779061299155,46.41,77023.52,6.5,0.51138,0.00036,9.45461]
[1779061299405,46.41,77023.52,6.5,0.51138,0.00036,9.45461]
[1779061299472,46.41,77023.52,6.5,0.51138,0.00036,9.45461]
[1779061299563,46.41,77023.52,6.5,0.51138,0.00036,9.45461]
[1779061299587,46.41,77023.52,6.5,0.51138,0.00036,9.45461]
[1779061299627,46.41,77023.52,6.5,0.51138,0.00036,9.45461]
[1779061299656,46.41,77023.52,6.5,0.51138,0.00036,9.45461]
[1779061299781,46.41,77023.52,6.5,0.51138,0.00036,9.45461]
[1779061299976,46.41,77023.52,6.5,0.51138,0.00036,9.45461]
[1779061299964,46.44,77003.87,6.5,0.50425,0.00036,9.45551]
[1779061300187,46.44,77003.87,6.5,0.50425,0.00036,9.45551]
[1779061300213,46.44,77003.87,6.5,0.50425,0.00036,9.45551]
[1779061300271,46.44,77003.87,6.5,0.50425,0.00036,9.45551]
[1779061300391,46.44,77003.87,6.5,0.50425,0.00036,9.45551]
[1779061300429,46.44,77003.87,6.5,0.50425,0.00036,9.45551]
[1779061300467,46.44,77003.87,6.5,0.50425,0.00036,9.45551]
[1779061300738,46.44,77003.87,6.5,0.50425,0.00036,9.45551]
[1779061300820,46.44,77003.87,6.5,0.50425,0.00036,9.45551]
[1779061300944,46.44,77003.87,6.5,0.50425,0.00036,9.45551]
[1779061300950,46.44,76975.9,6.5,0.49411,0.00036,9.45158]
[1779061301356,46.44,76975.9,6.5,0.49411,0.00036,9.45158]
[1779061301387,46.44,76975.9,6.5,0.49411,0.00036,9.45158]
[1779061301487,46.44,76975.9,6.5,0.49411,0.00036,9.45158]
[1779061301510,46.44,76975.9,6.5,0.49411,0.00036,9.45158]
[1779061301517,46.44,76975.9,6.5,0.49411,0.00036,9.45158]
[1779061301524,46.44,76975.9,6.5,0.49411,0.00036,9.45158]
[1779061301569,46.44,76975.9,6.5,0.49411,0.00036,9.45158]
[1779061301575,46.44,76975.9,6.5,0.49411,0.00036,9.45158]
[1779061301739,46.44,76975.9,6.5,0.49411,0.00036,9.45158]
[1779061301965,46.44,76975.9,6.5,0.49411,0.00036,9.45158]
[1779061301915,46.44,76964.95,6.5,0.49015,0.00036,9.44838]
[1779061302053,46.44,76964.95,6.5,0.49015,0.00036,9.44838]
[1779061302089,46.44,76964.95,6.5,0.49015,0.00036,9.44838]
[1779061302764,46.44,76964.95,6.5,0.49015,0.00036,9.44838]
[1779061302990,46.44,76964.95,6.5,0.49015,0.00036,9.44838]
[1779061302922,46.38,76968.69,6.5,0.49148,0.00036,9.44957]
[1779061303077,46.38,76968.69,6.5,0.49148,0.00036,9.44957]
[1779061303132,46.38,76968.69,6.5,0.49148,0.00036,9.44957]
[1779061303194,46.38,76968.69,6.5,0.49148,0.00036,9.44957]
[1779061303586,46.38,76968.69,6.5,0.49148,0.00036,9.44957]
[1779061303828,46.38,76968.69,6.5,0.49148,0.00036,9.44957]
[1779061303982,46.38,76968.69,6.5,0.49148,0.00036,9.44957]
[1779061304007,46.38,76968.69,6.5,0.49148,0.00036,9.44957]
[1779061303866,46.38,76975.4,6.5,0.49392,0.00036,9.45145]
[1779061304380,46.38,76975.4,6.5,0.49392,0.00036,9.45145]
[1779061304431,46.38,76975.4,6.5,0.49392,0.00036,9.45145]
[1779061304553,46.38,76975.4,6.5,0.49392,0.00036,9.45145]
[1779061304689,46.38,76975.4,6.5,0.49392,0.00036,9.45145]
[1779061304800,46.38,76975.4,6.5,0.49392,0.00036,9.45145]
[1779061304934,46.38,76975.4,6.5,0.49392,0.00036,9.45145]
[1779061305063,46.38,76967.85,6.5,0.49118,0.00036,9.44931]
[1779061305095,46.38,76967.85,6.5,0.49118,0.00036,9.44931]
[1779061305186,46.38,76967.85,6.5,0.49118,0.00036,9.44931]
[1779061305204,46.38,76967.85,6.5,0.49118,0.00036,9.44931]
[1779061305350,46.38,76967.85,6.5,0.49118,0.00036,9.44931]
[1779061305673,46.38,76967.85,6.5,0.49118,0.00036,9.44931]
[1779061305679,46.38,76967.85,6.5,0.49118,0.00036,9.44931]
[1779061305687,46.38,76967.85,6.5,0.49118,0.00036,9.44931]
[1779061305724,46.38,76967.85,6.5,0.49118,0.00036,9.44931]
[1779061305784,46.38,76967.85,6.5,0.49118,0.00036,9.44931]
[1779061306001,46.38,76967.85,6.5,0.49118,0.00036,9.44931]
[1779061305950,46.32,76955.43,6.5,0.48665,0.00036,9.4448]
[1779061306101,46.32,76955.43,6.5,0.48665,0.00036,9.4448]
[1779061306443,46.32,76955.43,6.5,0.48665,0.00036,9.4448]
[1779061306624,46.32,76955.43,6.5,0.48665,0.00036,9.4448]
[1779061306702,46.32,76955.43,6.5,0.48665,0.00036,9.4448]
[1779061306795,46.32,76955.43,6.5,0.48665,0.00036,9.4448]
[1779061306869,46.32,76955.43,6.5,0.48665,0.00036,9.4448]
[1779061306904,46.32,76955.43,6.5,0.48665,0.00036,9.4448]
[1779061306954,46.32,76955.43,6.5,0.48665,0.00036,9.4448]
[1779061307004,46.32,76955.43,6.5,0.48665,0.00036,9.4448]
[1779061306939,46.32,76957.31,6.5,0.48733,0.00036,9.44556]
[1779061307507,46.32,76957.31,6.5,0.48733,0.00036,9.44556]
[1779061307698,46.32,76957.31,6.5,0.48733,0.00036,9.44556]
[1779061307938,46.32,76957.31,6.5,0.48733,0.00036,9.44556]
[1779061307957,46.26,76939.29,6.5,0.48075,0.00036,9.43711]
[1779061308978,46.26,76915.56,6.5,0.47212,0.00036,9.42213]
[1779061309061,46.26,76915.56,6.5,0.47212,0.00036,9.42213]
[1779061309078,46.26,76915.56,6.5,0.47212,0.00036,9.42213]
[1779061309180,46.26,76915.56,6.5,0.47212,0.00036,9.42213]
[1779061309196,46.26,76915.56,6.5,0.47212,0.00036,9.42213]
[1779061309218,46.26,76915.56,6.5,0.47212,0.00036,9.42213]
[1779061309300,46.26,76915.56,6.5,0.47212,0.00036,9.42213]
[1779061309319,46.26,76915.56,6.5,0.47212,0.00036,9.42213]
[1779061309447,46.26,76915.56,6.5,0.47212,0.00036,9.42213]
[1779061309763,46.26,76915.56,6.5,0.47212,0.00036,9.42213]
[1779061309851,46.37,76910.22,6.5,0.47026,0.00036,9.4183]
[1779061310128,46.37,76910.22,6.5,0.47026,0.00036,9.4183]
[1779061310178,46.37,76910.22,6.5,0.47026,0.00036,9.4183]
[1779061310194,46.37,76910.22,6.5,0.47026,0.00036,9.4183]
[1779061310244,46.37,76910.22,6.5,0.47026,0.00036,9.4183]
[1779061310329,46.37,76910.22,6.5,0.47026,0.00036,9.4183]
[1779061310358,46.37,76910.22,6.5,0.47026,0.00036,9.4183]
[1779061310475,46.37,76910.22,6.5,0.47026,0.00036,9.4183]
[1779061310532,46.37,76910.22,6.5,0.47026,0.00036,9.4183]
[1779061310579,46.37,76910.22,6.5,0.47026,0.00036,9.4183]
[1779061310625,46.37,76910.22,6.5,0.47026,0.00036,9.4183]
[1779061311053,46.31,76932.52,6.5,0.47831,0.00036,9.43332]
[1779061311074,46.31,76932.52,6.5,0.47831,0.00036,9.43332]
[1779061311104,46.31,76932.52,6.5,0.47831,0.00036,9.43332]
[1779061311302,46.31,76932.52,6.5,0.47831,0.00036,9.43332]
[1779061311303,46.31,76932.52,6.5,0.47831,0.00036,9.43332]
[1779061311411,46.31,76932.52,6.5,0.47831,0.00036,9.43332]
[1779061311504,46.31,76932.52,6.5,0.47831,0.00036,9.43332]
[1779061311783,46.31,76932.52,6.5,0.47831,0.00036,9.43332]
[1779061312033,46.35,76947.28,6.5,0.4837,0.00036,9.44121]
[1779061312093,46.35,76947.28,6.5,0.4837,0.00036,9.44121]
[1779061312109,46.35,76947.28,6.5,0.4837,0.00036,9.44121]
[1779061312122,46.35,76947.28,6.5,0.4837,0.00036,9.44121]
[1779061312426,46.35,76947.28,6.5,0.4837,0.00036,9.44121]
[1779061312715,46.35,76947.28,6.5,0.4837,0.00036,9.44121]
[1779061312992,46.35,76947.28,6.5,0.4837,0.00036,9.44121]
[1779061312725,46.39,76940.62,6.5,0.4813,0.00036,9.4379]
[1779061313092,46.39,76940.62,6.5,0.4813,0.00036,9.4379]
[1779061313121,46.39,76940.62,6.5,0.4813,0.00036,9.4379]
[1779061313125,46.39,76940.62,6.5,0.4813,0.00036,9.4379]
[1779061313153,46.39,76940.62,6.5,0.4813,0.00036,9.4379]
[1779061313202,46.39,76940.62,6.5,0.4813,0.00036,9.4379]
[1779061313476,46.39,76940.62,6.5,0.4813,0.00036,9.4379]
[1779061313802,46.39,76940.62,6.5,0.4813,0.00036,9.4379]
[1779061313934,46.43,76927.06,6.5,0.47641,0.00036,9.43009]
[1779061314407,46.43,76927.06,6.5,0.47641,0.00036,9.43009]
[1779061314511,46.43,76927.06,6.5,0.47641,0.00036,9.43009]
[1779061314532,46.43,76927.06,6.5,0.47641,0.00036,9.43009]
[1779061314846,46.43,76927.06,6.5,0.47641,0.00036,9.43009]
[1779061314922,46.46,76908.03,6.5,0.46954,0.00036,9.41674]
[1779061315531,46.46,76908.03,6.5,0.46954,0.00036,9.41674]
[1779061315548,46.46,76908.03,6.5,0.46954,0.00036,9.41674]
[1779061315591,46.46,76908.03,6.5,0.46954,0.00036,9.41674]
[1779061315644,46.46,76908.03,6.5,0.46954,0.00036,9.41674]
[1779061315700,46.46,76908.03,6.5,0.46954,0.00036,9.41674]
[1779061315739,46.46,76908.03,6.5,0.46954,0.00036,9.41674]
[1779061315870,46.46,76908.03,6.5,0.46954,0.00036,9.41674]
[1779061315923,46.46,76908.03,6.5,0.46954,0.00036,9.41674]
[1779061315988,46.46,76889.44,6.5,0.46283,0.00036,9.40097]
[1779061316097,46.46,76889.44,6.5,0.46283,0.00036,9.40097]
[1779061316260,46.46,76889.44,6.5,0.46283,0.00036,9.40097]
[1779061316405,46.46,76889.44,6.5,0.46283,0.00036,9.40097]
[1779061316455,46.46,76889.44,6.5,0.46283,0.00036,9.40097]
[1779061316533,46.46,76889.44,6.5,0.46283,0.00036,9.40097]
[1779061316663,46.46,76889.44,6.5,0.46283,0.00036,9.40097]
[1779061316689,46.46,76889.44,6.5,0.46283,0.00036,9.40097]
[1779061316756,46.46,76889.44,6.5,0.46283,0.00036,9.40097]
[1779061316773,46.46,76889.44,6.5,0.46283,0.00036,9.40097]
[1779061316906,46.46,76889.44,6.5,0.46283,0.00036,9.40097]
[1779061317061,46.46,76836.61,6.5,0.44379,0.00036,9.34168]
[1779061317237,46.46,76836.61,6.5,0.44379,0.00036,9.34168]
[1779061317345,46.46,76836.61,6.5,0.44379,0.00036,9.34168]
[1779061317416,46.46,76836.61,6.5,0.44379,0.00036,9.34168]
[1779061317641,46.46,76836.61,6.5,0.44379,0.00036,9.34168]
[1779061317738,46.46,76836.61,6.5,0.44379,0.00036,9.34168]
[1779061317777,46.46,76836.61,6.5,0.44379,0.00036,9.34168]
[1779061317825,46.46,76836.61,6.5,0.44379,0.00036,9.34168]
[1779061317947,46.46,76836.61,6.5,0.44379,0.00036,9.34168]
[1779061318001,46.44,76808.77,6.5,0.43377,0.00036,9.30179]
[1779061318642,46.44,76808.77,6.5,0.43377,0.00036,9.30179]
[1779061318782,46.44,76808.77,6.5,0.43377,0.00036,9.30179]
[1779061318871,46.44,76808.77,6.5,0.43377,0.00036,9.30179]
[1779061318876,46.44,76808.77,6.5,0.43377,0.00036,9.30179]
[1779061318904,46.44,76808.77,6.5,0.43377,0.00036,9.30179]
[1779061318977,46.44,76808.77,6.5,0.43377,0.00036,9.30179]
[1779061319017,46.38,76770.0,6.5,0.41981,0.00036,9.23621]
[1779061319081,46.38,76770.0,6.5,0.41981,0.00036,9.23621]
[1779061319130,46.38,76770.0,6.5,0.41981,0.00036,9.23621]
[1779061319286,46.38,76770.0,6.5,0.41981,0.00036,9.23621]
[1779061319488,46.38,76770.0,6.5,0.41981,0.00036,9.23621]
[1779061319574,46.38,76770.0,6.5,0.41981,0.00036,9.23621]
[1779061319587,46.38,76770.0,6.5,0.41981,0.00036,9.23621]
[1779061319591,46.38,76770.0,6.5,0.41981,0.00036,9.23621]
[1779061319731,46.38,76770.0,6.5,0.41981,0.00036,9.23621]
[1779061320022,46.36,76767.26,6.5,0.41878,0.00036,9.23095]
[1779061320170,46.36,76767.26,6.5,0.41878,0.00036,9.23095]
[1779061320218,46.36,76767.26,6.5,0.41878,0.00036,9.23095]
[1779061320321,46.36,76767.26,6.5,0.41878,0.00036,9.23095]
[1779061320440,46.36,76767.26,6.5,0.41878,0.00036,9.23095]
[1779061320459,46.36,76767.26,6.5,0.41878,0.00036,9.23095]
[1779061320495,46.36,76767.26,6.5,0.41878,0.00036,9.23095]
[1779061320582,46.36,76767.26,6.5,0.41878,0.00036,9.23095]
[1779061320597,46.36,76767.26,6.5,0.41878,0.00036,9.23095]
[1779061320823,46.36,76767.26,6.5,0.41878,0.00036,9.23095]
[1779061320983,46.36,76767.26,6.5,0.41878,0.00036,9.23095]
[1779061321093,46.3,76818.55,6.5,0.43706,0.00036,9.31565]
[1779061321257,46.3,76818.55,6.5,0.43706,0.00036,9.31565]
[1779061321560,46.3,76818.55,6.5,0.43706,0.00036,9.31565]
[1779061321632,46.3,76818.55,6.5,0.43706,0.00036,9.31565]
[1779061321832,46.3,76818.55,6.5,0.43706,0.00036,9.31565]
[1779061321883,46.3,76818.55,6.5,0.43706,0.00036,9.31565]
[1779061321954,46.3,76818.55,6.5,0.43706,0.00036,9.31565]
[1779061321980,46.26,76866.25,6.5,0.45424,0.00036,9.37697]
[1779061322258,46.26,76866.25,6.5,0.45424,0.00036,9.37697]
[1779061322313,46.26,76866.25,6.5,0.45424,0.00036,9.37697]
[1779061322332,46.26,76866.25,6.5,0.45424,0.00036,9.37697]
[1779061322419,46.26,76866.25,6.5,0.45424,0.00036,9.37697]
[1779061322426,46.26,76866.25,6.5,0.45424,0.00036,9.37697]
[1779061322487,46.26,76866.25,6.5,0.45424,0.00036,9.37697]
[1779061322499,46.26,76866.25,6.5,0.45424,0.00036,9.37697]
[1779061322508,46.26,76866.25,6.5,0.45424,0.00036,9.37697]
[1779061322888,46.26,76866.25,6.5,0.45424,0.00036,9.37697]
[1779061322941,46.26,76866.25,6.5,0.45424,0.00036,9.37697]
[1779061323042,46.26,76886.23,6.5,0.46147,0.00036,9.39754]
[1779061323664,46.26,76886.23,6.5,0.46147,0.00036,9.39754]
[1779061323782,46.26,76886.23,6.5,0.46147,0.00036,9.39754]
[1779061323782,46.26,76886.23,6.5,0.46147,0.00036,9.39754]
[1779061324008,46.25,76889.17,6.5,0.46253,0.00036,9.40029]
[1779061324215,46.25,76889.17,6.5,0.46253,0.00036,9.40029]
[1779061324230,46.25,76889.17,6.5,0.46253,0.00036,9.40029]
[1779061324328,46.25,76889.17,6.5,0.46253,0.00036,9.40029]
[1779061324387,46.25,76889.17,6.5,0.46253,0.00036,9.40029]
[1779061324477,46.25,76889.17,6.5,0.46253,0.00036,9.40029]
[1779061324517,46.25,76889.17,6.5,0.46253,0.00036,9.40029]
[1779061324668,46.19,76855.21,6.5,0.45016,0.00036,9.36404]
[1779061325399,46.19,76855.21,6.5,0.45016,0.00036,9.36404]
[1779061325451,46.19,76855.21,6.5,0.45016,0.00036,9.36404]
[1779061325648,46.19,76855.21,6.5,0.45016,0.00036,9.36404]
[1779061325754,46.19,76855.21,6.5,0.45016,0.00036,9.36404]
[1779061325842,46.19,76855.21,6.5,0.45016,0.00036,9.36404]
[1779061325944,46.19,76842.78,6.5,0.44566,0.00036,9.34859]
[1779061326396,46.19,76842.78,6.5,0.44566,0.00036,9.34859]
[1779061326424,46.19,76842.78,6.5,0.44566,0.00036,9.34859]
[1779061326512,46.19,76842.78,6.5,0.44566,0.00036,9.34859]
[1779061326985,46.19,76817.13,6.5,0.43639,0.00036,9.31296]
[1779061327263,46.19,76817.13,6.5,0.43639,0.00036,9.31296]
[1779061327424,46.19,76817.13,6.5,0.43639,0.00036,9.31296]
[1779061327715,46.19,76817.13,6.5,0.43639,0.00036,9.31296]
[1779061327812,46.19,76817.13,6.5,0.43639,0.00036,9.31296]
[1779061327890,46.19,76817.13,6.5,0.43639,0.00036,9.31296]
[1779061327901,46.19,76803.88,6.5,0.43161,0.00036,9.29256]
[1779061328454,46.19,76803.88,6.5,0.43161,0.00036,9.29256]
[1779061328777,46.18,76805.57,6.5,0.43221,0.00036,9.2952]
[1779061329528,46.18,76805.57,6.5,0.43221,0.00036,9.2952]
[1779061329779,46.18,76805.57,6.5,0.43221,0.00036,9.2952]
[1779061329880,46.17,76817.25,6.5,0.43641,0.00036,9.31304]
[1779061330814,46.17,76817.25,6.5,0.43641,0.00036,9.31304]
[1779061330889,46.17,76817.25,6.5,0.43641,0.00036,9.31304]
[1779061331044,46.17,76810.99,6.5,0.43414,0.00036,9.30355]
[1779061331447,46.17,76810.99,6.5,0.43414,0.00036,9.30355]
[1779061331505,46.17,76810.99,6.5,0.43414,0.00036,9.30355]
[1779061331537,46.17,76810.99,6.5,0.43414,0.00036,9.30355]
[1779061331780,46.17,76810.99,6.5,0.43414,0.00036,9.30355]
[1779061331938,46.16,76839.93,6.5,0.44459,0.00036,9.34475]
[1779061332307,46.16,76839.93,6.5,0.44459,0.00036,9.34475]
[1779061332462,46.16,76839.93,6.5,0.44459,0.00036,9.34475]
[1779061332469,46.16,76839.93,6.5,0.44459,0.00036,9.34475]
[1779061332574,46.16,76839.93,6.5,0.44459,0.00036,9.34475]
[1779061332615,46.16,76839.93,6.5,0.44459,0.00036,9.34475]
[1779061332655,46.16,76839.93,6.5,0.44459,0.00036,9.34475]
[1779061332779,46.16,76839.93,6.5,0.44459,0.00036,9.34475]
[1779061333024,46.16,76872.85,6.5,0.45652,0.00036,9.38383]
[1779061333455,46.16,76872.85,6.5,0.45652,0.00036,9.38383]
[1779061333458,46.16,76872.85,6.5,0.45652,0.00036,9.38383]
[1779061333549,46.16,76872.85,6.5,0.45652,0.00036,9.38383]
[1779061333767,46.16,76872.85,6.5,0.45652,0.00036,9.38383]
[1779061333846,46.16,76872.85,6.5,0.45652,0.00036,9.38383]
[1779061333995,46.15,76883.67,6.5,0.46044,0.00036,9.39483]
[1779061334232,46.15,76883.67,6.5,0.46044,0.00036,9.39483]
[1779061334299,46.15,76883.67,6.5,0.46044,0.00036,9.39483]
[1779061334321,46.15,76883.67,6.5,0.46044,0.00036,9.39483]
[1779061334674,46.15,76883.67,6.5,0.46044,0.00036,9.39483]
[1779061334736,46.15,76883.67,6.5,0.46044,0.00036,9.39483]
[1779061335080,46.15,76887.01,6.5,0.46166,0.00036,9.39805]
[1779061335258,46.15,76887.01,6.5,0.46166,0.00036,9.39805]
[1779061335437,46.15,76887.01,6.5,0.46166,0.00036,9.39805]
[1779061335597,46.15,76887.01,6.5,0.46166,0.00036,9.39805]
[1779061335723,46.15,76887.01,6.5,0.46166,0.00036,9.39805]
[1779061335814,46.15,76887.01,6.5,0.46166,0.00036,9.39805]
[1779061335857,46.15,76898.64,6.5,0.46589,0.00036,9.40858]
[1779061336490,46.15,76898.64,6.5,0.46589,0.00036,9.40858]
[1779061336582,46.15,76898.64,6.5,0.46589,0.00036,9.40858]
[1779061336962,46.15,76898.64,6.5,0.46589,0.00036,9.40858]
[1779061336987,46.15,76898.64,6.5,0.46589,0.00036,9.40858]
[1779061337084,46.15,76898.64,6.5,0.46589,0.00036,9.40858]
[1779061337101,46.1,76897.67,6.5,0.46549,0.00036,9.40765]
[1779061337357,46.1,76897.67,6.5,0.46549,0.00036,9.40765]
[1779061337617,46.1,76897.67,6.5,0.46549,0.00036,9.40765]
[1779061337779,46.1,76897.67,6.5,0.46549,0.00036,9.40765]
[1779061337786,46.1,76897.67,6.5,0.46549,0.00036,9.40765]
[1779061337796,46.1,76914.52,6.5,0.47163,0.00036,9.42118]
[1779061338119,46.1,76914.52,6.5,0.47163,0.00036,9.42118]
[1779061338174,46.1,76914.52,6.5,0.47163,0.00036,9.42118]
[1779061338372,46.1,76914.52,6.5,0.47163,0.00036,9.42118]
[1779061338381,46.1,76914.52,6.5,0.47163,0.00036,9.42118]
[1779061338423,46.1,76914.52,6.5,0.47163,0.00036,9.42118]
[1779061338709,46.1,76914.52,6.5,0.47163,0.00036,9.42118]
[1779061339095,46.1,76914.25,6.5,0.47153,0.00036,9.42098]
[1779061339161,46.1,76914.25,6.5,0.47153,0.00036,9.42098]
[1779061339785,46.1,76914.25,6.5,0.47153,0.00036,9.42098]
[1779061339986,46.1,76901.25,6.5,0.46679,0.00036,9.41071]
[1779061340899,46.1,76901.25,6.5,0.46679,0.00036,9.41071]
[1779061340939,46.1,76901.25,6.5,0.46679,0.00036,9.41071]
[1779061341099,46.1,76901.25,6.5,0.46679,0.00036,9.41071]
[1779061340977,46.06,76894.79,6.5,0.4644,0.00036,9.40504]
[1779061341459,46.06,76894.79,6.5,0.4644,0.00036,9.40504]
[1779061341834,46.03,76909.37,6.5,0.46969,0.00037,9.41717]
[1779061342248,46.03,76909.37,6.5,0.46969,0.00037,9.41717]
[1779061342783,46.03,76909.37,6.5,0.46969,0.00037,9.41717]
[1779061342904,46.03,76909.37,6.5,0.46969,0.00037,9.41717]
[1779061343005,46.04,76920.6,6.5,0.4738,0.00037,9.42544]
[1779061343848,46.04,76926.65,6.5,0.47601,0.00037,9.42948]
[1779061344151,46.04,76926.65,6.5,0.47601,0.00037,9.42948]
[1779061344153,46.04,76926.65,6.5,0.47601,0.00037,9.42948]
[1779061344296,46.04,76926.65,6.5,0.47601,0.00037,9.42948]
[1779061344598,46.04,76926.65,6.5,0.47601,0.00037,9.42948]
[1779061344778,46.04,76926.65,6.5,0.47601,0.00037,9.42948]
[1779061344916,46.04,76926.65,6.5,0.47601,0.00037,9.42948]
[1779061345015,46.03,76935.84,6.5,0.47937,0.00037,9.43505]
[1779061345163,46.03,76935.84,6.5,0.47937,0.00037,9.43505]
[1779061346022,46.03,76935.84,6.5,0.47937,0.00037,9.43505]
[1779061346108,46.01,76946.32,6.5,0.48319,0.00037,9.44059]
[1779061346375,46.01,76946.32,6.5,0.48319,0.00037,9.44059]
[1779061347094,46.0,76954.23,6.5,0.48607,0.00037,9.44419]
[1779061347122,46.0,76954.23,6.5,0.48607,0.00037,9.44419]
[1779061347646,46.0,76954.23,6.5,0.48607,0.00037,9.44419]
[1779061347747,46.0,76954.23,6.5,0.48607,0.00037,9.44419]
[1779061347754,46.0,76954.23,6.5,0.48607,0.00037,9.44419]
[1779061348015,46.0,76954.23,6.5,0.48607,0.00037,9.44419]
[1779061347885,46.0,76944.09,6.5,0.48236,0.00037,9.43947]
[1779061348782,46.0,76944.09,6.5,0.48236,0.00037,9.43947]
[1779061348864,46.0,76944.09,6.5,0.48236,0.00037,9.43947]
[1779061349073,46.0,76944.09,6.5,0.48236,0.00037,9.43947]
[1779061349112,46.0,76944.09,6.5,0.48236,0.00037,9.43947]
[1779061349057,45.99,76956.09,6.5,0.48675,0.00037,9.44497]
[1779061349172,45.99,76956.09,6.5,0.48675,0.00037,9.44497]
[1779061349179,45.99,76956.09,6.5,0.48675,0.00037,9.44497]
[1779061349238,45.99,76956.09,6.5,0.48675,0.00037,9.44497]
[1779061349779,45.99,76956.09,6.5,0.48675,0.00037,9.44497]
[1779061349899,45.98,76962.02,6.5,0.48892,0.00037,9.44726]
[1779061350721,45.98,76962.02,6.5,0.48892,0.00037,9.44726]
[1779061350778,45.98,76962.02,6.5,0.48892,0.00037,9.44726]
[1779061351039,45.98,76962.02,6.5,0.48892,0.00037,9.44726]
[1779061350910,45.96,76969.71,6.5,0.49173,0.00037,9.44982]
[1779061351137,45.96,76969.71,6.5,0.49173,0.00037,9.44982]
[1779061351456,45.96,76969.71,6.5,0.49173,0.00037,9.44982]
[1779061351914,45.94,76967.58,6.5,0.49093,0.00037,9.43965]
[1779061352139,45.94,76967.58,6.5,0.49093,0.00037,9.43965]
[1779061352180,45.94,76967.58,6.5,0.49093,0.00037,9.43965]
[1779061352211,45.94,76967.58,6.5,0.49093,0.00037,9.43965]
[1779061352353,45.94,76967.58,6.5,0.49093,0.00037,9.43965]
[1779061352867,45.94,76967.58,6.5,0.49093,0.00037,9.43965]
[1779061352921,45.91,76984.9,6.5,0.49727,0.00037,9.444]
[1779061353147,45.91,76984.9,6.5,0.49727,0.00037,9.444]
[1779061353152,45.91,76984.9,6.5,0.49727,0.00037,9.444]
[1779061353301,45.91,76984.9,6.5,0.49727,0.00037,9.444]
[1779061353356,45.91,76984.9,6.5,0.49727,0.00037,9.444]
[1779061353594,45.91,76984.9,6.5,0.49727,0.00037,9.444]
[1779061353802,45.91,76984.9,6.5,0.49727,0.00037,9.444]
[1779061353983,45.91,76984.9,6.5,0.49727,0.00037,9.444]
[1779061354007,45.91,76984.9,6.5,0.49727,0.00037,9.444]
[1779061354027,45.91,76984.9,6.5,0.49727,0.00037,9.444]
[1779061354033,45.91,76984.9,6.5,0.49727,0.00037,9.444]
[1779061354036,45.91,76984.9,6.5,0.49727,0.00037,9.444]
[1779061354058,45.91,76984.9,6.5,0.49727,0.00037,9.444]
[1779061354072,45.96,76996.2,6.5,0.50143,0.00037,9.44555]
[1779061354149,45.96,76996.2,6.5,0.50143,0.00037,9.44555]
[1779061354182,45.96,76996.2,6.5,0.50143,0.00037,9.44555]
[1779061354221,45.96,76996.2,6.5,0.50143,0.00037,9.44555]
[1779061354440,45.96,76996.2,6.5,0.50143,0.00037,9.44555]
[1779061354672,45.96,76996.2,6.5,0.50143,0.00037,9.44555]
[1779061354794,45.96,76996.2,6.5,0.50143,0.00037,9.44555]
[1779061354960,45.96,76996.2,6.5,0.50143,0.00037,9.44555]
[1779061355021,45.96,77019.46,6.5,0.50995,0.00037,9.44552]
[1779061355150,45.96,77019.46,6.5,0.50995,0.00037,9.44552]
[1779061355176,45.96,77019.46,6.5,0.50995,0.00037,9.44552]
[1779061355585,45.96,77019.46,6.5,0.50995,0.00037,9.44552]
[1779061355591,45.96,77019.46,6.5,0.50995,0.00037,9.44552]
[1779061355656,45.96,77019.46,6.5,0.50995,0.00037,9.44552]
[1779061355710,45.96,77019.46,6.5,0.50995,0.00037,9.44552]
[1779061355952,45.9,77035.85,6.5,0.51597,0.00037,9.4429]
[1779061356173,45.9,77035.85,6.5,0.51597,0.00037,9.4429]
[1779061356354,45.9,77035.85,6.5,0.51597,0.00037,9.4429]
[1779061357122,45.9,77035.85,6.5,0.51597,0.00037,9.4429]
[1779061357118,45.86,77042.6,6.5,0.51845,0.00037,9.44119]
[1779061357296,45.86,77042.6,6.5,0.51845,0.00037,9.44119]
[1779061357429,45.86,77042.6,6.5,0.51845,0.00037,9.44119]
[1779061357430,45.86,77042.6,6.5,0.51845,0.00037,9.44119]
[1779061357445,45.86,77042.6,6.5,0.51845,0.00037,9.44119]
[1779061357795,45.86,77042.6,6.5,0.51845,0.00037,9.44119]
[1779061357960,45.86,77051.8,6.5,0.52183,0.00037,9.43828]
[1779061358175,45.86,77051.8,6.5,0.52183,0.00037,9.43828]
[1779061358676,45.86,77051.8,6.5,0.52183,0.00037,9.43828]
[1779061358678,45.86,77051.8,6.5,0.52183,0.00037,9.43828]
[1779061358967,45.89,77054.9,6.5,0.52295,0.00037,9.43716]
[1779061359172,45.89,77054.9,6.5,0.52295,0.00037,9.43716]
[1779061359272,45.89,77054.9,6.5,0.52295,0.00037,9.43716]
[1779061359648,45.89,77054.9,6.5,0.52295,0.00037,9.43716]
[1779061359780,45.89,77054.9,6.5,0.52295,0.00037,9.43716]
[1779061359857,45.89,77054.9,6.5,0.52295,0.00037,9.43716]
[1779061359940,45.89,77054.9,6.5,0.52295,0.00037,9.43716]
[1779061359974,45.83,77046.89,6.5,0.52004,0.00037,9.4399]
[1779061360876,45.83,77046.89,6.5,0.52004,0.00037,9.4399]
[1779061360939,45.83,77046.89,6.5,0.52004,0.00037,9.4399]
[1779061360985,45.83,77046.89,6.5,0.52004,0.00037,9.4399]
[1779061360994,45.83,77024.04,6.5,0.51165,0.00037,9.445]
[1779061361483,45.83,77024.04,6.5,0.51165,0.00037,9.445]
[1779061362300,45.82,77024.37,6.5,0.51177,0.00037,9.44495]
[1779061363116,45.82,77024.37,6.5,0.51177,0.00037,9.44495]
[1779061363120,45.82,77024.37,6.5,0.51177,0.00037,9.44495]
[1779061363016,45.79,77019.36,6.5,0.50993,0.00037,9.44552]
[1779061363676,45.79,77019.36,6.5,0.50993,0.00037,9.44552]
[1779061363692,45.79,77019.36,6.5,0.50993,0.00037,9.44552]
[1779061364068,45.76,77012.11,6.5,0.50727,0.00037,9.44599]
[1779061365123,45.73,77002.13,6.5,0.50359,0.00037,9.44595]
[1779061365144,45.73,77002.13,6.5,0.50359,0.00037,9.44595]
[1779061365191,45.73,77002.13,6.5,0.50359,0.00037,9.44595]
[1779061365811,45.73,77002.13,6.5,0.50359,0.00037,9.44595]
[1779061366037,45.71,76993.84,6.5,0.50053,0.00037,9.44531]
[1779061367049,45.71,76999.72,6.5,0.5027,0.00037,9.44582]
[1779061367956,45.71,76999.72,6.5,0.5027,0.00037,9.44582]
[1779061367980,45.71,76999.72,6.5,0.5027,0.00037,9.44582]
[1779061368054,45.71,77006.88,6.5,0.50534,0.00037,9.44607]
[1779061368165,45.71,77006.88,6.5,0.50534,0.00037,9.44607]
[1779061368221,45.71,77006.88,6.5,0.50534,0.00037,9.44607]
[1779061368778,45.71,77006.88,6.5,0.50534,0.00037,9.44607]
[1779061369061,45.71,77005.46,6.5,0.50482,0.00037,9.44605]
[1779061369543,45.71,77005.46,6.5,0.50482,0.00037,9.44605]
[1779061369585,45.71,77005.46,6.5,0.50482,0.00037,9.44605]
[1779061369665,45.71,77005.46,6.5,0.50482,0.00037,9.44605]
[1779061369978,45.71,77005.46,6.5,0.50482,0.00037,9.44605]
[1779061370000,45.71,77005.46,6.5,0.50482,0.00037,9.44605]
[1779061370073,45.69,77016.88,6.5,0.50903,0.00037,9.44573]
[1779061370420,45.69,77016.88,6.5,0.50903,0.00037,9.44573]
[1779061370622,45.69,77016.88,6.5,0.50903,0.00037,9.44573]
[1779061371075,45.63,77046.34,6.5,0.5199,0.00037,9.44]
[1779061371178,45.63,77046.34,6.5,0.5199,0.00037,9.44]
[1779061371194,45.63,77046.34,6.5,0.5199,0.00037,9.44]
[1779061371319,45.63,77046.34,6.5,0.5199,0.00037,9.44]
[1779061371649,45.63,77046.34,6.5,0.5199,0.00037,9.44]
[1779061371670,45.63,77046.34,6.5,0.5199,0.00037,9.44]
[1779061372082,45.57,77050.48,6.5,0.52144,0.00037,9.43861]
[1779061372217,45.57,77050.48,6.5,0.52144,0.00037,9.43861]
[1779061372541,45.57,77050.48,6.5,0.52144,0.00037,9.43861]
[1779061372825,45.57,77050.48,6.5,0.52144,0.00037,9.43861]
[1779061373003,45.57,77050.48,6.5,0.52144,0.00037,9.43861]
[1779061373089,45.52,77038.65,6.5,0.51709,0.00037,9.44214]
[1779061373166,45.52,77038.65,6.5,0.51709,0.00037,9.44214]
[1779061373491,45.52,77038.65,6.5,0.51709,0.00037,9.44214]
[1779061373695,45.52,77038.65,6.5,0.51709,0.00037,9.44214]
[1779061374088,45.52,77038.65,6.5,0.51709,0.00037,9.44214]
[1779061374099,45.51,77041.96,6.5,0.51831,0.00037,9.44126]
[1779061374289,45.51,77041.96,6.5,0.51831,0.00037,9.44126]
[1779061374557,45.51,77041.96,6.5,0.51831,0.00037,9.44126]
[1779061374621,45.51,77041.96,6.5,0.51831,0.00037,9.44126]
[1779061375112,45.47,77060.21,6.5,0.52508,0.00037,9.43478]
[1779061376117,45.5,77071.53,6.5,0.52924,0.00037,9.42944]
[1779061377125,45.5,77082.37,6.5,0.53324,0.00037,9.42334]
[1779061377544,45.5,77082.37,6.5,0.53324,0.00037,9.42334]
[1779061377562,45.5,77082.37,6.5,0.53324,0.00037,9.42334]
[1779061377866,45.5,77082.37,6.5,0.53324,0.00037,9.42334]
[1779061377881,45.5,77082.37,6.5,0.53324,0.00037,9.42334]
[1779061377917,45.5,77082.37,6.5,0.53324,0.00037,9.42334]
[1779061377973,45.5,77082.37,6.5,0.53324,0.00037,9.42334]
[1779061378047,45.5,77082.37,6.5,0.53324,0.00037,9.42334]
[1779061378137,45.5,77094.17,6.5,0.53758,0.00037,9.41562]
[1779061378483,45.5,77094.17,6.5,0.53758,0.00037,9.41562]
[1779061378535,45.5,77094.17,6.5,0.53758,0.00037,9.41562]
[1779061378561,45.5,77094.17,6.5,0.53758,0.00037,9.41562]
[1779061378722,45.5,77094.17,6.5,0.53758,0.00037,9.41562]
[1779061378755,45.5,77094.17,6.5,0.53758,0.00037,9.41562]
[1779061379144,45.4,77116.48,6.5,0.54588,0.00037,9.39774]
[1779061379862,45.4,77116.48,6.5,0.54588,0.00037,9.39774]
[1779061380122,45.4,77116.48,6.5,0.54588,0.00037,9.39774]
[1779061380151,45.4,77121.95,6.5,0.54789,0.00037,9.39278]
[1779061380197,45.4,77121.95,6.5,0.54789,0.00037,9.39278]
[1779061380245,45.4,77121.95,6.5,0.54789,0.00037,9.39278]
[1779061380288,45.4,77121.95,6.5,0.54789,0.00037,9.39278]
[1779061380330,45.4,77121.95,6.5,0.54789,0.00037,9.39278]
[1779061380481,45.4,77121.95,6.5,0.54789,0.00037,9.39278]
[1779061380499,45.4,77121.95,6.5,0.54789,0.00037,9.39278]
[1779061380826,45.4,77121.95,6.5,0.54789,0.00037,9.39278]
[1779061381017,45.35,77121.95,6.5,0.54794,0.00037,9.39265]
[1779061381512,45.35,77121.95,6.5,0.54794,0.00037,9.39265]
[1779061381528,45.35,77121.95,6.5,0.54794,0.00037,9.39265]
[1779061381541,45.35,77121.95,6.5,0.54794,0.00037,9.39265]
[1779061381831,45.35,77121.95,6.5,0.54794,0.00037,9.39265]
[1779061381987,45.35,77121.95,6.5,0.54794,0.00037,9.39265]
[1779061382141,45.34,77094.64,6.5,0.53787,0.00037,9.41504]
[1779061382863,45.34,77094.64,6.5,0.53787,0.00037,9.41504]
[1779061382888,45.34,77094.64,6.5,0.53787,0.00037,9.41504]
[1779061382935,45.34,77094.64,6.5,0.53787,0.00037,9.41504]
[1779061382956,45.34,77094.64,6.5,0.53787,0.00037,9.41504]
[1779061383045,45.34,77072.43,6.5,0.52966,0.00037,9.42882]
[1779061383520,45.34,77072.43,6.5,0.52966,0.00037,9.42882]
[1779061383623,45.34,77072.43,6.5,0.52966,0.00037,9.42882]
[1779061383874,45.34,77072.43,6.5,0.52966,0.00037,9.42882]
[1779061383907,45.34,77072.43,6.5,0.52966,0.00037,9.42882]
[1779061383955,45.34,77070.96,6.5,0.52911,0.00037,9.42959]
[1779061384413,45.34,77070.96,6.5,0.52911,0.00037,9.42959]
[1779061384593,45.34,77070.96,6.5,0.52911,0.00037,9.42959]
[1779061384737,45.34,77070.96,6.5,0.52911,0.00037,9.42959]
[1779061384781,45.34,77070.96,6.5,0.52911,0.00037,9.42959]
[1779061384920,45.34,77070.96,6.5,0.52911,0.00037,9.42959]
[1779061384991,45.34,77070.96,6.5,0.52911,0.00037,9.42959]
[1779061385056,45.34,77075.32,6.5,0.53073,0.00037,9.42726]
[1779061385203,45.34,77075.32,6.5,0.53073,0.00037,9.42726]
[1779061385870,45.34,77070.05,6.5,0.52878,0.00037,9.43006]
[1779061386191,45.34,77070.05,6.5,0.52878,0.00037,9.43006]
[1779061386439,45.34,77070.05,6.5,0.52878,0.00037,9.43006]
[1779061386464,45.34,77070.05,6.5,0.52878,0.00037,9.43006]
[1779061386721,45.34,77070.05,6.5,0.52878,0.00037,9.43006]
[1779061386829,45.34,77070.05,6.5,0.52878,0.00037,9.43006]
[1779061386839,45.34,77070.05,6.5,0.52878,0.00037,9.43006]
[1779061386947,45.34,77060.69,6.5,0.52531,0.00037,9.43449]
[1779061387523,45.34,77060.69,6.5,0.52531,0.00037,9.43449]
[1779061387814,45.34,77060.69,6.5,0.52531,0.00037,9.43449]
[1779061387857,45.34,77060.69,6.5,0.52531,0.00037,9.43449]
[1779061387878,45.34,77060.69,6.5,0.52531,0.00037,9.43449]
[1779061387913,45.34,77060.69,6.5,0.52531,0.00037,9.43449]
[1779061387947,45.34,77060.69,6.5,0.52531,0.00037,9.43449]
[1779061388113,45.34,77060.69,6.5,0.52531,0.00037,9.43449]
[1779061387974,45.35,77082.81,6.5,0.53349,0.00037,9.42289]
[1779061388329,45.35,77082.81,6.5,0.53349,0.00037,9.42289]
[1779061389017,45.35,77084.83,6.5,0.53424,0.00037,9.42163]
[1779061390132,45.35,77084.83,6.5,0.53424,0.00037,9.42163]
[1779061389369,45.35,77078.33,6.5,0.53184,0.00037,9.42556]
[1779061390206,45.35,77078.33,6.5,0.53184,0.00037,9.42556]
[1779061390575,45.35,77078.33,6.5,0.53184,0.00037,9.42556]
[1779061390900,45.35,77078.33,6.5,0.53184,0.00037,9.42556]
[1779061390972,45.35,77078.33,6.5,0.53184,0.00037,9.42556]
[1779061390979,45.35,77078.33,6.5,0.53184,0.00037,9.42556]
[1779061391047,45.35,77080.16,6.5,0.53251,0.00037,9.42449]
[1779061391431,45.35,77080.16,6.5,0.53251,0.00037,9.42449]
[1779061391595,45.35,77080.16,6.5,0.53251,0.00037,9.42449]
[1779061391856,45.35,77080.16,6.5,0.53251,0.00037,9.42449]
[1779061391935,45.35,77080.16,6.5,0.53251,0.00037,9.42449]
[1779061392052,45.35,77080.16,6.5,0.53251,0.00037,9.42449]
[1779061392115,45.35,77089.57,6.5,0.53599,0.00037,9.41855]
[1779061392508,45.35,77089.57,6.5,0.53599,0.00037,9.41855]
[1779061392657,45.33,77108.16,6.5,0.54287,0.00037,9.40467]
[1779061393178,45.33,77108.16,6.5,0.54287,0.00037,9.40467]
[1779061393381,45.33,77112.26,6.5,0.54439,0.00037,9.40123]
[1779061394479,45.33,77112.26,6.5,0.54439,0.00037,9.40123]
[1779061394745,45.33,77112.26,6.5,0.54439,0.00037,9.40123]
[1779061394775,45.33,77112.26,6.5,0.54439,0.00037,9.40123]
[1779061394899,45.33,77112.26,6.5,0.54439,0.00037,9.40123]
[1779061394973,45.33,77112.26,6.5,0.54439,0.00037,9.40123]
[1779061395062,45.32,77100.14,6.5,0.53992,0.00037,9.41097]
[1779061395243,45.32,77100.14,6.5,0.53992,0.00037,9.41097]
[1779061395857,45.32,77100.14,6.5,0.53992,0.00037,9.41097]
[1779061395911,45.32,77100.14,6.5,0.53992,0.00037,9.41097]
[1779061396034,45.32,77094.33,6.5,0.53777,0.00037,9.41523]
[1779061396210,45.32,77094.33,6.5,0.53777,0.00037,9.41523]
[1779061396213,45.32,77094.33,6.5,0.53777,0.00037,9.41523]
[1779061396349,45.32,77094.33,6.5,0.53777,0.00037,9.41523]
[1779061396575,45.32,77094.33,6.5,0.53777,0.00037,9.41523]
[1779061396835,45.32,77094.33,6.5,0.53777,0.00037,9.41523]
[1779061396888,45.32,77094.33,6.5,0.53777,0.00037,9.41523]
[1779061396968,45.32,77094.33,6.5,0.53777,0.00037,9.41523]
[1779061397018,45.32,77089.41,6.5,0.53595,0.00037,9.41862]
[1779061397357,45.32,77089.41,6.5,0.53595,0.00037,9.41862]
[1779061397364,45.32,77089.41,6.5,0.53595,0.00037,9.41862]
[1779061397498,45.32,77089.41,6.5,0.53595,0.00037,9.41862]
[1779061397697,45.32,77093.07,6.5,0.5373,0.00037,9.41612]
[1779061398717,45.32,77093.07,6.5,0.5373,0.00037,9.41612]
[1779061399078,45.32,77099.87,6.5,0.53982,0.00037,9.41118]
[1779061399937,45.32,77099.87,6.5,0.53982,0.00037,9.41118]
[1779061399954,45.32,77099.87,6.5,0.53982,0.00037,9.41118]
[1779061400005,45.33,77091.66,6.5,0.53678,0.00037,9.4171]
[1779061401100,45.33,77088.38,6.5,0.53557,0.00037,9.41931]
[1779061401776,45.33,77092.63,6.5,0.53714,0.00037,9.41643]
[1779061402628,45.33,77092.63,6.5,0.53714,0.00037,9.41643]
[1779061402659,45.33,77092.63,6.5,0.53714,0.00037,9.41643]
[1779061402781,45.33,77092.63,6.5,0.53714,0.00037,9.41643]
[1779061402953,45.33,77087.51,6.5,0.53524,0.00037,9.41988]
[1779061403228,45.33,77087.51,6.5,0.53524,0.00037,9.41988]
[1779061403546,45.33,77087.51,6.5,0.53524,0.00037,9.41988]
[1779061403547,45.33,77087.51,6.5,0.53524,0.00037,9.41988]
[1779061403629,45.33,77087.51,6.5,0.53524,0.00037,9.41988]
[1779061404180,45.33,77087.51,6.5,0.53524,0.00037,9.41988]
[1779061403667,45.33,77080.38,6.5,0.5326,0.00037,9.42434]
[1779061404431,45.33,77080.38,6.5,0.5326,0.00037,9.42434]
[1779061404443,45.33,77080.38,6.5,0.5326,0.00037,9.42434]
[1779061404458,45.33,77080.38,6.5,0.5326,0.00037,9.42434]
[1779061404742,45.33,77080.38,6.5,0.5326,0.00037,9.42434]
[1779061404917,45.33,77080.38,6.5,0.5326,0.00037,9.42434]
[1779061405138,45.33,77080.38,6.5,0.5326,0.00037,9.42434]
[1779061405144,45.33,77074.1,6.5,0.53028,0.00037,9.42791]
[1779061405380,45.33,77074.1,6.5,0.53028,0.00037,9.42791]
[1779061405749,45.33,77074.1,6.5,0.53028,0.00037,9.42791]
[1779061406508,45.33,77073.19,6.5,0.52994,0.00037,9.42841]
[1779061406509,45.33,77073.19,6.5,0.52994,0.00037,9.42841]
[1779061406934,45.33,77073.19,6.5,0.52994,0.00037,9.42841]
[1779061406977,45.33,77066.5,6.5,0.52747,0.00037,9.43182]
[1779061407440,45.33,77066.5,6.5,0.52747,0.00037,9.43182]
[1779061407621,45.33,77066.5,6.5,0.52747,0.00037,9.43182]
[1779061407778,45.33,77066.5,6.5,0.52747,0.00037,9.43182]
[1779061407870,45.33,77075.9,6.5,0.53095,0.00037,9.42692]
[1779061409148,45.33,77075.9,6.5,0.53095,0.00037,9.42692]
[1779061409166,45.33,77086.65,6.5,0.53493,0.00037,9.42044]
[1779061409398,45.33,77086.65,6.5,0.53493,0.00037,9.42044]
[1779061409630,45.33,77090.44,6.5,0.53633,0.00037,9.41793]
[1779061410321,45.33,77090.44,6.5,0.53633,0.00037,9.41793]
[1779061410453,45.33,77090.44,6.5,0.53633,0.00037,9.41793]
[1779061410635,45.33,77090.44,6.5,0.53633,0.00037,9.41793]
[1779061410730,45.33,77090.44,6.5,0.53633,0.00037,9.41793]
[1779061410854,45.33,77090.44,6.5,0.53633,0.00037,9.41793]
[1779061410926,45.33,77090.44,6.5,0.53633,0.00037,9.41793]
[1779061411049,45.33,77090.44,6.5,0.53633,0.00037,9.41793]
[1779061411100,45.33,77090.44,6.5,0.53633,0.00037,9.41793]
[1779061411085,45.33,77099.53,6.5,0.53972,0.00037,9.40189]
[1779061411989,45.33,77099.53,6.5,0.53972,0.00037,9.40189]
[1779061412083,45.33,77099.53,6.5,0.53972,0.00037,9.40189]
[1779061412091,45.32,77120.01,6.5,0.54729,0.00037,9.38479]
[1779061412235,45.32,77120.01,6.5,0.54729,0.00037,9.38479]
[1779061412436,45.32,77120.01,6.5,0.54729,0.00037,9.38479]
[1779061412491,45.32,77120.01,6.5,0.54729,0.00037,9.38479]
[1779061412688,45.32,77120.01,6.5,0.54729,0.00037,9.38479]
[1779061412778,45.32,77120.01,6.5,0.54729,0.00037,9.38479]
[1779061413182,45.32,77120.01,6.5,0.54729,0.00037,9.38479]
[1779061412834,45.32,77131.03,6.5,0.55135,0.00037,9.3742]
[1779061413953,45.32,77142.73,6.5,0.55566,0.00037,9.36189]
[1779061414883,45.32,77142.73,6.5,0.55566,0.00037,9.36189]
[1779061415009,45.32,77142.73,6.5,0.55566,0.00037,9.36189]
[1779061415107,45.31,77148.6,6.5,0.55784,0.00037,9.35524]
[1779061415661,45.31,77148.6,6.5,0.55784,0.00037,9.35524]
[1779061415939,45.31,77148.6,6.5,0.55784,0.00037,9.35524]
[1779061415969,45.31,77154.22,6.5,0.5599,0.00037,9.34867]
[1779061416370,45.31,77154.22,6.5,0.5599,0.00037,9.34867]
[1779061416625,45.31,77154.22,6.5,0.5599,0.00037,9.34867]
[1779061416676,45.31,77154.22,6.5,0.5599,0.00037,9.34867]
[1779061417098,45.31,77154.22,6.5,0.5599,0.00037,9.34867]
[1779061417119,45.31,77156.88,6.5,0.56088,0.00037,9.34548]
[1779061417253,45.31,77156.88,6.5,0.56088,0.00037,9.34548]
[1779061417422,45.31,77156.88,6.5,0.56088,0.00037,9.34548]
[1779061418015,45.31,77156.88,6.5,0.56088,0.00037,9.34548]
[1779061418112,45.31,77156.88,6.5,0.56088,0.00037,9.34548]
[1779061418099,45.31,77144.28,6.5,0.55625,0.00037,9.36012]
[1779061418231,45.31,77144.28,6.5,0.55625,0.00037,9.36012]
[1779061419204,45.3,77136.59,6.5,0.55342,0.00037,9.36842]
[1779061420139,45.3,77130.23,6.5,0.55108,0.00037,9.37494]
[1779061420992,45.3,77130.23,6.5,0.55108,0.00037,9.37494]
[1779061421093,45.3,77126.45,6.5,0.54968,0.00037,9.37867]
[1779061421489,45.3,77126.45,6.5,0.54968,0.00037,9.37867]
[1779061421542,45.3,77126.45,6.5,0.54968,0.00037,9.37867]
[1779061421575,45.3,77126.45,6.5,0.54968,0.00037,9.37867]
[1779061421728,45.3,77126.45,6.5,0.54968,0.00037,9.37867]
[1779061421778,45.3,77126.45,6.5,0.54968,0.00037,9.37867]
[1779061421850,45.3,77126.45,6.5,0.54968,0.00037,9.37867]
[1779061422016,45.31,77132.49,6.5,0.55191,0.00037,9.37268]
[1779061423182,45.31,77138.44,6.5,0.5541,0.00037,9.36648]
[1779061423513,45.31,77138.44,6.5,0.5541,0.00037,9.36648]
[1779061423764,45.31,77138.44,6.5,0.5541,0.00037,9.36648]
[1779061423905,45.31,77138.44,6.5,0.5541,0.00037,9.36648]
[1779061424143,45.31,77144.09,6.5,0.55617,0.00037,9.36035]
[1779061424422,45.31,77144.09,6.5,0.55617,0.00037,9.36035]
[1779061424444,45.31,77144.09,6.5,0.55617,0.00037,9.36035]
[1779061424666,45.31,77144.09,6.5,0.55617,0.00037,9.36035]
[1779061424804,45.31,77144.09,6.5,0.55617,0.00037,9.36035]
[1779061424865,45.31,77144.09,6.5,0.55617,0.00037,9.36035]
[1779061424929,45.31,77144.09,6.5,0.55617,0.00037,9.36035]
[1779061424956,45.31,77156.67,6.5,0.5608,0.00037,9.34575]
[1779061425586,45.31,77156.67,6.5,0.5608,0.00037,9.34575]
[1779061426013,45.31,77156.67,6.5,0.5608,0.00037,9.34575]
[1779061426114,45.31,77158.56,6.5,0.56149,0.00037,9.34345]
[1779061426322,45.31,77158.56,6.5,0.56149,0.00037,9.34345]
[1779061426623,45.31,77158.56,6.5,0.56149,0.00037,9.34345]
[1779061427213,45.31,77154.94,6.5,0.56016,0.00037,9.34784]
[1779061427531,45.31,77154.94,6.5,0.56016,0.00037,9.34784]
[1779061427582,45.31,77154.94,6.5,0.56016,0.00037,9.34784]
[1779061427772,45.31,77154.94,6.5,0.56016,0.00037,9.34784]
[1779061428025,45.31,77154.94,6.5,0.56016,0.00037,9.34784]
[1779061428147,45.31,77154.94,6.5,0.56016,0.00037,9.34784]
[1779061429704,45.31,77155.58,6.5,0.56039,0.00037,9.34707]
[1779061429856,45.31,77155.58,6.5,0.56039,0.00037,9.34707]
[1779061430095,45.31,77163.23,6.5,0.5632,0.00037,9.33765]
[1779061430232,45.31,77163.23,6.5,0.5632,0.00037,9.33765]
[1779061430541,45.31,77163.23,6.5,0.5632,0.00037,9.33765]
[1779061430706,45.31,77163.23,6.5,0.5632,0.00037,9.33765]
[1779061431055,45.31,77163.23,6.5,0.5632,0.00037,9.33765]
[1779061431216,45.31,77163.23,6.5,0.5632,0.00037,9.33765]
[1779061431272,45.31,77161.8,6.5,0.56268,0.00037,9.33945]
[1779061431309,45.31,77161.8,6.5,0.56268,0.00037,9.33945]
[1779061431732,45.31,77161.8,6.5,0.56268,0.00037,9.33945]
[1779061431906,45.31,77161.8,6.5,0.56268,0.00037,9.33945]
[1779061432066,45.31,77161.8,6.5,0.56268,0.00037,9.33945]
[1779061432093,45.31,77152.22,6.5,0.55916,0.00037,9.35107]
[1779061432910,45.31,77152.22,6.5,0.55916,0.00037,9.35107]
[1779061432922,45.31,77152.22,6.5,0.55916,0.00037,9.35107]
[1779061433012,45.31,77135.92,6.5,0.55316,0.00037,9.36916]
[1779061433285,45.31,77135.92,6.5,0.55316,0.00037,9.36916]
[1779061434025,45.31,77124.38,6.5,0.54891,0.00037,9.38068]
[1779061434255,45.31,77124.38,6.5,0.54891,0.00037,9.38068]
[1779061434666,45.31,77124.38,6.5,0.54891,0.00037,9.38068]
[1779061434673,45.31,77124.38,6.5,0.54891,0.00037,9.38068]
[1779061434764,45.31,77124.38,6.5,0.54891,0.00037,9.38068]
[1779061434916,45.31,77124.38,6.5,0.54891,0.00037,9.38068]
[1779061435132,45.31,77120.8,6.5,0.54759,0.00037,9.38403]
[1779061436117,45.31,77120.8,6.5,0.54759,0.00037,9.38403]
[1779061436124,45.31,77120.8,6.5,0.54759,0.00037,9.38403]
[1779061436218,45.31,77105.9,6.5,0.54209,0.00037,9.39691]
[1779061436971,45.31,77105.9,6.5,0.54209,0.00037,9.39691]
[1779061437035,45.31,77105.9,6.5,0.54209,0.00037,9.39691]
[1779061437196,45.31,77097.95,6.5,0.53915,0.00037,9.40304]
[1779061437663,45.31,77097.95,6.5,0.53915,0.00037,9.40304]
[1779061437694,45.32,77103.19,6.5,0.54108,0.00037,9.39906]
[1779061439136,45.32,77108.11,6.5,0.5429,0.00037,9.39513]
[1779061439590,45.32,77111.07,6.5,0.54399,0.00037,9.39267]
[1779061440559,45.32,77111.07,6.5,0.54399,0.00037,9.39267]
[1779061440666,45.32,77111.07,6.5,0.54399,0.00037,9.39267]
[1779061440850,45.32,77111.07,6.5,0.54399,0.00037,9.39267]
[1779061440978,45.32,77111.07,6.5,0.54399,0.00037,9.39267]
[1779061441052,45.32,77111.07,6.5,0.54399,0.00037,9.39267]
[1779061441106,45.32,77111.07,6.5,0.54399,0.00037,9.39267]
[1779061441129,45.33,77112.65,6.5,0.54457,0.00037,9.39133]
[1779061441604,45.33,77121.9,6.5,0.54798,0.00037,9.38306]
[1779061442603,45.33,77121.9,6.5,0.54798,0.00037,9.38306]
[1779061442621,45.33,77121.9,6.5,0.54798,0.00037,9.38306]
[1779061443107,45.33,77121.9,6.5,0.54798,0.00037,9.38306]
[1779061443156,45.33,77134.58,6.5,0.55266,0.00037,9.3706]
[1779061443806,45.33,77134.58,6.5,0.55266,0.00037,9.3706]
[1779061443937,45.32,77136.47,6.5,0.55335,0.00037,9.36862]
[1779061445169,45.32,77145.39,6.5,0.55664,0.00037,9.35895]
[1779061445333,45.32,77145.39,6.5,0.55664,0.00037,9.35895]
[1779061445732,45.32,77166.38,6.5,0.56434,0.00037,9.33368]
[1779061446715,45.32,77166.23,6.5,0.56429,0.00037,9.33388]
[1779061447380,45.32,77166.23,6.5,0.56429,0.00037,9.33388]
[1779061448115,45.32,77169.74,6.5,0.56557,0.00037,9.32933]
[1779061448849,45.32,77167.99,6.5,0.56493,0.00037,9.33161]
[1779061449670,45.32,77164.25,6.5,0.56356,0.00037,9.33641]
[1779061450323,45.32,77164.25,6.5,0.56356,0.00037,9.33641]
[1779061450348,45.32,77164.25,6.5,0.56356,0.00037,9.33641]
[1779061450362,45.32,77164.25,6.6,0.56356,0.00037,9.33641]
[1779061450872,45.32,77164.25,6.6,0.56356,0.00037,9.33641]
[1779061451062,45.32,77165.91,6.6,0.56417,0.00037,9.33429]
[1779061451395,45.32,77165.91,6.6,0.56417,0.00037,9.33429]
[1779061451557,45.32,77165.91,6.6,0.56417,0.00037,9.33429]
[1779061451765,45.32,77165.91,6.6,0.56417,0.00037,9.33429]
[1779061452019,45.32,77165.91,6.6,0.56417,0.00037,9.33429]
[1779061452146,45.32,77168.37,6.6,0.56508,0.00037,9.3311]
[1779061452812,45.32,77185.94,6.6,0.5715,0.00037,9.30701]
[1779061453698,45.32,77192.62,6.6,0.57394,0.00036,9.29721]
[1779061455191,45.32,77196.19,6.6,0.57525,0.00036,9.29182]
[1779061456765,45.32,77197.38,6.6,0.57568,0.00036,9.28999]
[1779061456982,45.32,77197.38,6.6,0.57568,0.00036,9.28999]
[1779061457041,45.32,77197.38,6.6,0.57568,0.00036,9.28999]
[1779061457097,45.31,77197.25,6.6,0.57564,0.00036,9.29018]
[1779061457265,45.31,77197.25,6.6,0.57564,0.00036,9.29018]
[1779061457431,45.31,77197.25,6.6,0.57564,0.00036,9.29018]
[1779061458005,45.31,77197.25,6.6,0.57564,0.00036,9.29018]
[1779061458095,45.31,77197.25,6.6,0.57564,0.00036,9.29018]
[1779061458104,45.31,77191.55,6.6,0.57356,0.00036,9.29876]
[1779061458716,45.31,77191.55,6.6,0.57356,0.00036,9.29876]
[1779061458981,45.31,77191.55,6.6,0.57356,0.00036,9.29876]
[1779061459008,45.31,77178.9,6.6,0.56894,0.00037,9.31692]
[1779061459740,45.31,77171.17,6.6,0.56611,0.00037,9.32739]
[1779061461017,45.31,77171.17,6.6,0.56611,0.00037,9.32739]
[1779061461098,45.32,77161.79,6.6,0.56267,0.00037,9.33948]
[1779061461428,45.32,77161.79,6.6,0.56267,0.00037,9.33948]
[1779061461822,45.32,77161.79,6.6,0.56267,0.00037,9.33948]
[1779061461942,45.32,77161.79,6.6,0.56267,0.00037,9.33948]
[1779061462051,45.32,77161.79,6.6,0.56267,0.00037,9.33948]
[1779061462085,45.32,77166.38,6.6,0.56435,0.00037,9.33365]
[1779061462367,45.32,77166.38,6.6,0.56435,0.00037,9.33365]
[1779061462380,45.32,77166.38,6.6,0.56435,0.00037,9.33365]
[1779061462467,45.32,77166.38,6.6,0.56435,0.00037,9.33365]
[1779061462468,45.32,77166.38,6.6,0.56435,0.00037,9.33365]
[1779061462668,45.32,77166.38,6.6,0.56435,0.00037,9.33365]
[1779061463100,45.31,77189.79,6.6,0.57292,0.00037,9.30136]
[1779061463431,45.31,77189.79,6.6,0.57292,0.00037,9.30136]
[1779061463845,45.31,77189.79,6.6,0.57292,0.00037,9.30136]
[1779061463945,45.31,77198.05,6.6,0.57593,0.00036,9.28894]
[1779061464663,45.31,77198.05,6.6,0.57593,0.00036,9.28894]
[1779061464926,45.31,77200.66,6.6,0.57689,0.00036,9.2849]
[1779061465693,45.31,77200.66,6.6,0.57689,0.00036,9.2849]
[1779061465990,45.31,77200.66,6.6,0.57689,0.00036,9.2849]
[1779061466087,45.31,77196.26,6.6,0.57528,0.00036,9.29167]
[1779061466846,45.31,77196.26,6.6,0.57528,0.00036,9.29167]
[1779061466987,45.31,77196.26,6.6,0.57528,0.00036,9.29167]
[1779061467000,45.31,77196.26,6.6,0.57528,0.00036,9.29167]
[1779061467017,45.31,77196.26,6.6,0.57528,0.00036,9.29167]
[1779061467071,45.31,77196.26,6.6,0.57528,0.00036,9.29167]
[1779061467223,45.31,77196.26,6.6,0.57528,0.00036,9.29167]
[1779061467227,45.31,77196.26,6.6,0.57528,0.00036,9.29167]
[1779061467130,45.31,77193.02,6.6,0.5741,0.00036,9.29656]
[1779061467298,45.31,77193.02,6.6,0.5741,0.00036,9.29656]
[1779061467389,45.31,77193.02,6.6,0.5741,0.00036,9.29656]
[1779061467690,45.31,77193.02,6.6,0.5741,0.00036,9.29656]
[1779061467712,45.31,77193.02,6.6,0.5741,0.00036,9.29656]
[1779061467798,45.31,77193.02,6.6,0.5741,0.00036,9.29656]
[1779061467964,45.31,77193.02,6.6,0.5741,0.00036,9.29656]
[1779061468304,45.31,77243.56,6.6,0.59245,0.00036,9.21106]
[1779061468323,45.31,77243.56,6.6,0.59245,0.00036,9.21106]
[1779061468703,45.31,77243.56,6.6,0.59245,0.00036,9.21106]
[1779061468917,45.31,77243.56,6.6,0.59245,0.00036,9.21106]
[1779061469067,45.31,77243.56,6.6,0.59245,0.00036,9.21106]
[1779061469076,45.31,77243.56,6.6,0.59245,0.00036,9.21106]
[1779061469097,45.3,77273.15,6.6,0.60311,0.00036,9.15194]
[1779061470005,45.3,77273.15,6.6,0.60311,0.00036,9.15194]
[1779061470010,45.3,77283.85,6.6,0.60695,0.00036,9.12892]
[1779061470374,45.3,77283.85,6.6,0.60695,0.00036,9.12892]
[1779061471235,45.27,77291.1,6.6,0.60971,0.00036,9.10261]
[1779061471526,45.27,77291.1,6.6,0.60971,0.00036,9.10261]
[1779061471541,45.27,77291.1,6.6,0.60971,0.00036,9.10261]
[1779061472267,45.24,77286.23,6.6,0.60803,0.00036,9.11302]
[1779061472377,45.24,77286.23,6.6,0.60803,0.00036,9.11302]
[1779061472480,45.24,77286.23,6.6,0.60803,0.00036,9.11302]
[1779061473159,45.24,77286.23,6.6,0.60803,0.00036,9.11302]
[1779061473163,45.24,77266.51,6.6,0.60095,0.00036,9.15518]
[1779061473336,45.24,77266.51,6.6,0.60095,0.00036,9.15518]
[1779061473600,45.24,77266.51,6.6,0.60095,0.00036,9.15518]
[1779061473743,45.24,77266.51,6.6,0.60095,0.00036,9.15518]
[1779061473757,45.24,77266.51,6.6,0.60095,0.00036,9.15518]
[1779061473764,45.24,77266.51,6.6,0.60095,0.00036,9.15518]
[1779061473797,45.24,77266.51,6.6,0.60095,0.00036,9.15518]
[1779061473842,45.24,77266.51,6.6,0.60095,0.00036,9.15518]
[1779061474131,45.24,77266.51,6.6,0.60095,0.00036,9.15518]
[1779061474171,45.24,77247.01,6.6,0.59391,0.00036,9.19402]
[1779061474778,45.24,77247.01,6.6,0.59391,0.00036,9.19402]
[1779061474865,45.24,77247.01,6.6,0.59391,0.00036,9.19402]
[1779061475097,45.25,77207.45,6.6,0.57954,0.00036,9.26395]
[1779061475485,45.25,77207.45,6.6,0.57954,0.00036,9.26395]
[1779061475693,45.25,77207.45,6.6,0.57954,0.00036,9.26395]
[1779061476032,45.25,77191.42,6.6,0.57368,0.00037,9.28884]
[1779061477199,45.25,77191.42,6.6,0.57368,0.00037,9.28884]
[1779061476873,45.25,77183.99,6.6,0.57096,0.00037,9.29969]
[1779061478243,45.25,77183.99,6.6,0.57096,0.00037,9.29969]
[1779061478194,45.25,77180.74,6.6,0.56977,0.00037,9.3043]
[1779061478570,45.25,77180.74,6.6,0.56977,0.00037,9.3043]
[1779061478597,45.25,77180.74,6.6,0.56977,0.00037,9.3043]
[1779061478887,45.25,77168.14,6.6,0.56515,0.00037,9.32139]
[1779061479612,45.25,77168.14,6.6,0.56515,0.00037,9.32139]
[1779061480177,45.25,77168.14,6.6,0.56515,0.00037,9.32139]
[1779061480222,45.25,77158.2,6.6,0.56149,0.00037,9.33398]
[1779061480427,45.25,77158.2,6.6,0.56149,0.00037,9.33398]
[1779061482221,45.25,77155.87,6.6,0.56063,0.00037,9.33682]
[1779061483244,45.25,77155.87,6.6,0.56063,0.00037,9.33682]
[1779061483596,45.25,77155.4,6.6,0.56046,0.00037,9.33739]
[1779061484271,45.25,77161.25,6.6,0.56261,0.00037,9.3302]
[1779061484929,45.25,77164.02,6.6,0.56363,0.00037,9.3267]
[1779061485462,45.25,77164.02,6.6,0.56363,0.00037,9.3267]
[1779061485477,45.25,77164.02,6.6,0.56363,0.00037,9.3267]
[1779061485602,45.25,77164.02,6.6,0.56363,0.00037,9.3267]
[1779061485616,45.25,77164.02,6.6,0.56363,0.00037,9.3267]
[1779061485618,45.25,77164.02,6.6,0.56363,0.00037,9.3267]
[1779061485643,45.25,77164.02,6.6,0.56363,0.00037,9.3267]
[1779061485991,45.25,77164.02,6.6,0.56363,0.00037,9.3267]
[1779061486042,45.25,77164.02,6.6,0.56363,0.00037,9.3267]
[1779061486351,45.25,77163.52,6.6,0.56345,0.00037,9.32734]
[1779061486686,45.25,77163.52,6.6,0.56345,0.00037,9.32734]
[1779061486738,45.25,77163.52,6.6,0.56345,0.00037,9.32734]
[1779061487238,45.25,77163.52,6.6,0.56345,0.00037,9.32734]
[1779061487488,45.25,77165.0,6.6,0.56399,0.00037,9.32545]
[1779061487543,45.25,77165.0,6.6,0.56399,0.00037,9.32545]
[1779061487697,45.25,77165.0,6.6,0.56399,0.00037,9.32545]
[1779061487888,45.25,77165.0,6.6,0.56399,0.00037,9.32545]
[1779061488013,45.25,77162.23,6.6,0.56298,0.00037,9.32896]
[1779061488421,45.25,77162.23,6.6,0.56298,0.00037,9.32896]
[1779061488638,45.25,77162.23,6.6,0.56298,0.00037,9.32896]
[1779061489020,45.25,77162.23,6.6,0.56298,0.00037,9.32896]
[1779061489116,45.25,77164.27,6.6,0.56373,0.00037,9.32637]
[1779061490142,45.25,77164.27,6.6,0.56373,0.00037,9.32637]
[1779061490199,45.24,77174.9,6.6,0.56763,0.00037,9.31236]
[1779061490529,45.24,77174.9,6.6,0.56763,0.00037,9.31236]
[1779061491117,45.24,77179.05,6.6,0.56916,0.00037,9.30664]
[1779061492986,45.24,77180.98,6.6,0.56987,0.00037,9.30393]
[1779061495000,45.24,77178.81,6.6,0.56907,0.00037,9.30696]
[1779061496008,45.24,77176.9,6.6,0.56837,0.00037,9.30959]
[1779061496888,45.24,77176.9,6.6,0.56837,0.00037,9.30959]
[1779061497112,45.24,77176.9,6.6,0.56837,0.00037,9.30959]
[1779061497147,45.24,77180.14,6.6,0.56956,0.00037,9.30508]
[1779061498133,45.23,77195.69,6.6,0.57526,0.00037,9.28232]
[1779061498443,45.23,77195.69,6.6,0.57526,0.00037,9.28232]
[1779061498693,45.23,77195.69,6.6,0.57526,0.00037,9.28232]
[1779061499029,45.22,77199.41,6.6,0.57664,0.00037,9.27653]
[1779061500166,45.22,77199.41,6.6,0.57664,0.00037,9.27653]
[1779061500182,45.22,77201.79,6.6,0.57751,0.00037,9.2728]
[1779061500427,45.22,77201.79,6.6,0.57751,0.00037,9.2728]
[1779061500431,45.22,77201.79,6.6,0.57751,0.00037,9.2728]
[1779061500907,45.22,77201.79,6.6,0.57751,0.00037,9.2728]
[1779061501034,45.22,77201.79,6.6,0.57751,0.00037,9.2728]
[1779061501044,45.22,77204.74,6.6,0.57859,0.00037,9.26811]
[1779061501346,45.22,77204.74,6.6,0.57859,0.00037,9.26811]
[1779061501605,45.22,77204.74,6.6,0.57859,0.00037,9.26811]
[1779061501691,45.22,77204.74,6.6,0.57859,0.00037,9.26811]
[1779061501734,45.22,77204.74,6.6,0.57859,0.00037,9.26811]
[1779061501953,45.22,77204.74,6.6,0.57859,0.00037,9.26811]
[1779061502053,45.22,77198.91,6.6,0.57646,0.00037,9.27727]
[1779061502317,45.22,77198.91,6.6,0.57646,0.00037,9.27727]
[1779061502341,45.22,77198.91,6.6,0.57646,0.00037,9.27727]
[1779061502341,45.22,77198.91,6.6,0.57646,0.00037,9.27727]
[1779061502392,45.22,77198.91,6.6,0.57646,0.00037,9.27727]
[1779061502466,45.22,77198.91,6.6,0.57646,0.00037,9.27727]
[1779061503516,45.22,77197.72,6.6,0.57603,0.00037,9.27911]
[1779061503542,45.22,77197.72,6.6,0.57603,0.00037,9.27911]
[1779061503792,45.22,77197.72,6.6,0.57603,0.00037,9.27911]
[1779061503908,45.22,77197.72,6.6,0.57603,0.00037,9.27911]
[1779061504063,45.22,77197.72,6.6,0.57603,0.00037,9.27911]
[1779061504128,45.22,77197.72,6.6,0.57603,0.00037,9.27911]
[1779061504177,45.22,77184.68,6.6,0.57126,0.00037,9.29852]
[1779061504472,45.22,77184.68,6.6,0.57126,0.00037,9.29852]
[1779061504738,45.22,77184.68,6.6,0.57126,0.00037,9.29852]
[1779061504777,45.22,77184.68,6.6,0.57126,0.00037,9.29852]
[1779061505086,45.22,77161.55,6.6,0.56276,0.00037,9.32968]
[1779061505351,45.22,77161.55,6.6,0.56276,0.00037,9.32968]
[1779061506141,45.22,77161.55,6.6,0.56276,0.00037,9.32968]
[1779061506162,45.22,77151.55,6.6,0.55908,0.00037,9.34184]
[1779061507100,45.21,77143.96,6.6,0.55629,0.00037,9.35051]
[1779061507461,45.21,77143.96,6.6,0.55629,0.00037,9.35051]
[1779061507508,45.21,77143.96,6.6,0.55629,0.00037,9.35051]
[1779061508265,45.21,77132.74,6.6,0.55214,0.00037,9.36252]
[1779061508625,45.21,77132.74,6.6,0.55214,0.00037,9.36252]
[1779061508649,45.21,77132.74,6.6,0.55214,0.00037,9.36252]
[1779061508897,45.21,77132.74,6.6,0.55214,0.00037,9.36252]
[1779061508953,45.21,77132.74,6.6,0.55214,0.00037,9.36252]
[1779061508957,45.21,77132.74,6.6,0.55214,0.00037,9.36252]
[1779061509306,45.21,77135.95,6.6,0.55333,0.00037,9.35919]
[1779061509314,45.21,77135.95,6.6,0.55333,0.00037,9.35919]
[1779061509516,45.21,77135.95,6.6,0.55333,0.00037,9.35919]
[1779061509568,45.21,77135.95,6.6,0.55333,0.00037,9.35919]
[1779061509613,45.21,77135.95,6.6,0.55333,0.00037,9.35919]
[1779061509778,45.21,77135.95,6.6,0.55333,0.00037,9.35919]
[1779061510012,45.21,77135.95,6.6,0.55333,0.00037,9.35919]
[1779061510031,45.21,77135.95,6.6,0.55333,0.00037,9.35919]
[1779061510124,45.21,77155.41,6.6,0.56051,0.00037,9.33721]
[1779061510645,45.21,77155.41,6.6,0.56051,0.00037,9.33721]
[1779061510980,45.21,77155.41,6.6,0.56051,0.00037,9.33721]
[1779061511132,45.21,77155.41,6.6,0.56051,0.00037,9.33721]
[1779061511192,45.21,77160.97,6.6,0.56256,0.00037,9.33037]
[1779061512310,45.21,77160.97,6.6,0.56256,0.00037,9.33037]
[1779061512313,45.2,77156.93,6.6,0.56108,0.00037,9.33533]
[1779061512407,45.2,77156.93,6.6,0.56108,0.00037,9.33533]
[1779061512608,45.2,77156.93,6.6,0.56108,0.00037,9.33533]
[1779061512817,45.2,77156.93,6.6,0.56108,0.00037,9.33533]
[1779061513273,45.2,77153.81,6.6,0.55993,0.00037,9.33908]
[1779061513470,45.2,77153.81,6.6,0.55993,0.00037,9.33908]
[1779061513762,45.2,77153.81,6.6,0.55993,0.00037,9.33908]
[1779061513771,45.2,77153.81,6.6,0.55993,0.00037,9.33908]
[1779061514092,45.2,77153.81,6.6,0.55993,0.00037,9.33908]
[1779061514152,45.19,77148.02,6.6,0.55781,0.00037,9.34584]
[1779061514734,45.19,77148.02,6.6,0.55781,0.00037,9.34584]
[1779061515161,45.19,77140.35,6.6,0.55498,0.00037,9.3544]
[1779061515570,45.19,77140.35,6.6,0.55498,0.00037,9.3544]
[1779061515819,45.19,77140.35,6.6,0.55498,0.00037,9.3544]
[1779061516166,45.19,77136.32,6.6,0.55349,0.00037,9.35872]
[1779061516673,45.19,77136.32,6.6,0.55349,0.00037,9.35872]
[1779061517173,45.19,77139.11,6.6,0.55452,0.00037,9.35574]
[1779061517377,45.19,77139.11,6.6,0.55452,0.00037,9.35574]
[1779061517503,45.19,77139.11,6.6,0.55452,0.00037,9.35574]
[1779061517778,45.19,77139.11,6.6,0.55452,0.00037,9.35574]
[1779061517845,45.19,77139.11,6.6,0.55452,0.00037,9.35574]
[1779061518021,45.19,77139.11,6.6,0.55452,0.00037,9.35574]
[1779061518180,45.19,77149.75,6.6,0.55845,0.00037,9.34382]
[1779061518430,45.19,77149.75,6.6,0.55845,0.00037,9.34382]
[1779061518754,45.19,77149.75,6.6,0.55845,0.00037,9.34382]
[1779061518933,45.19,77149.75,6.6,0.55845,0.00037,9.34382]
[1779061519239,45.19,77149.75,6.6,0.55845,0.00037,9.34382]
[1779061519243,45.18,77163.12,6.6,0.56338,0.00037,9.32754]
[1779061519678,45.18,77163.12,6.6,0.56338,0.00037,9.32754]
[1779061519787,45.18,77163.12,6.6,0.56338,0.00037,9.32754]
[1779061519839,45.18,77163.12,6.6,0.56338,0.00037,9.32754]
[1779061520192,45.18,77163.12,6.6,0.56338,0.00037,9.32754]
[1779061520302,45.18,77163.12,6.6,0.56338,0.00037,9.32754]
[1779061520203,45.18,77171.08,6.6,0.56631,0.00037,9.31718]
[1779061520672,45.18,77171.08,6.6,0.56631,0.00037,9.31718]
[1779061521279,45.18,77171.08,6.6,0.56631,0.00037,9.31718]
[1779061521312,45.18,77186.12,6.6,0.57184,0.00037,9.29622]
[1779061521819,45.18,77186.12,6.6,0.57184,0.00037,9.29622]
[1779061523224,45.18,77184.01,6.6,0.57106,0.00037,9.29925]
[1779061523495,45.18,77184.01,6.6,0.57106,0.00037,9.29925]
[1779061524230,45.18,77180.13,6.6,0.56964,0.00037,9.30476]
[1779061524591,45.18,77180.13,6.6,0.56964,0.00037,9.30476]
[1779061525237,45.18,77173.54,6.6,0.56722,0.00037,9.31385]
[1779061525463,45.18,77173.54,6.6,0.56722,0.00037,9.31385]
[1779061525599,45.18,77173.54,6.6,0.56722,0.00037,9.31385]
[1779061525725,45.18,77173.54,6.6,0.56722,0.00037,9.31385]
[1779061526244,45.18,77174.77,6.6,0.56767,0.00037,9.31218]
[1779061527255,45.18,77182.19,6.6,0.5704,0.00037,9.30184]
[1779061528261,45.18,77188.51,6.6,0.57272,0.00037,9.29269]
[1779061528869,45.18,77188.51,6.6,0.57272,0.00037,9.29269]
[1779061528880,45.18,77188.51,6.6,0.57272,0.00037,9.29269]
[1779061528892,45.18,77188.51,6.6,0.57272,0.00037,9.29269]
[1779061528914,45.18,77188.51,6.6,0.57272,0.00037,9.29269]
[1779061529051,45.18,77188.51,6.6,0.57272,0.00037,9.29269]
[1779061529255,45.18,77188.51,6.6,0.57272,0.00037,9.29269]
[1779061529268,45.17,77207.46,6.6,0.57966,0.00037,9.26339]
[1779061529414,45.17,77207.46,6.6,0.57966,0.00037,9.26339]
[1779061530276,45.17,77215.13,6.6,0.58246,0.00036,9.25071]
[1779061531282,45.17,77217.94,6.6,0.58357,0.00036,9.23621]
[1779061531837,45.17,77217.94,6.6,0.58357,0.00036,9.23621]
[1779061532024,45.17,77217.94,6.6,0.58357,0.00036,9.23621]
[1779061532034,45.17,77217.94,6.6,0.58357,0.00036,9.23621]
[1779061532284,45.17,77217.94,6.6,0.58357,0.00036,9.23621]
[1779061532322,45.17,77213.82,6.6,0.58206,0.00037,9.24316]
[1779061532986,45.17,77213.82,6.6,0.58206,0.00037,9.24316]
[1779061533176,45.17,77213.82,6.6,0.58206,0.00037,9.24316]
[1779061533186,45.17,77213.82,6.6,0.58206,0.00037,9.24316]
[1779061533296,45.17,77194.19,6.6,0.57488,0.00037,9.27446]
[1779061534173,45.17,77194.19,6.6,0.57488,0.00037,9.27446]
[1779061534182,45.17,77194.19,6.6,0.57488,0.00037,9.27446]
[1779061534303,45.17,77179.88,6.6,0.56963,0.00037,9.29538]
[1779061534915,45.17,77179.88,6.6,0.56963,0.00037,9.29538]
[1779061534985,45.17,77179.88,6.6,0.56963,0.00037,9.29538]
[1779061535310,45.17,77175.2,6.6,0.56791,0.00037,9.30187]
[1779061536330,45.17,77175.2,6.6,0.56791,0.00037,9.30187]
[1779061536317,45.17,77159.25,6.6,0.56203,0.00037,9.32268]
[1779061537324,45.17,77150.6,6.6,0.55884,0.00037,9.33312]
[1779061537505,45.17,77150.6,6.6,0.55884,0.00037,9.33312]
[1779061538331,45.17,77144.57,6.6,0.55661,0.00037,9.34004]
[1779061538418,45.17,77144.57,6.6,0.55661,0.00037,9.34004]
[1779061539338,45.17,77143.77,6.6,0.55632,0.00037,9.34093]
[1779061539958,45.17,77143.77,6.6,0.55632,0.00037,9.34093]
[1779061539973,45.17,77143.77,6.6,0.55632,0.00037,9.34093]
[1779061540345,45.17,77148.97,6.6,0.55824,0.00037,9.33501]
[1779061540811,45.17,77148.97,6.6,0.55824,0.00037,9.33501]
[1779061541210,45.17,77148.97,6.6,0.55824,0.00037,9.33501]
[1779061541352,45.16,77155.36,6.6,0.5606,0.00037,9.32743]
[1779061542557,45.16,77155.36,6.6,0.5606,0.00037,9.32743]
[1779061543139,45.16,77155.36,6.6,0.5606,0.00037,9.32743]
[1779061543152,45.16,77155.36,6.6,0.5606,0.00037,9.32743]
[1779061543199,45.16,77155.36,6.6,0.5606,0.00037,9.32743]
[1779061543267,45.16,77155.36,6.6,0.5606,0.00037,9.32743]
[1779061543345,45.16,77155.36,6.6,0.5606,0.00037,9.32743]
[1779061543347,45.16,77157.67,6.6,0.56146,0.00037,9.32461]
[1779061543359,45.16,77157.67,6.6,0.56146,0.00037,9.32461]
[1779061543668,45.16,77157.67,6.6,0.56146,0.00037,9.32461]
[1779061544246,45.16,77157.67,6.6,0.56146,0.00037,9.32461]
[1779061544335,45.16,77147.25,6.6,0.55761,0.00037,9.33698]
[1779061544929,45.16,77129.41,6.6,0.55101,0.00037,9.35613]
[1779061545630,45.16,77129.41,6.6,0.55101,0.00037,9.35613]
[1779061545634,45.16,77129.41,6.6,0.55101,0.00037,9.35613]
[1779061546017,45.16,77129.41,6.6,0.55101,0.00037,9.35613]
[1779061546140,45.16,77129.41,6.6,0.55101,0.00037,9.35613]
[1779061546230,45.16,77129.41,6.6,0.55101,0.00037,9.35613]
[1779061546239,45.16,77129.41,6.6,0.55101,0.00037,9.35613]
[1779061546245,45.16,77129.41,6.6,0.55101,0.00037,9.35613]
[1779061546286,45.16,77129.41,6.6,0.55101,0.00037,9.35613]
[1779061546302,45.16,77129.41,6.6,0.55101,0.00037,9.35613]
[1779061546330,45.16,77129.41,6.6,0.55101,0.00037,9.35613]
[1779061546320,45.16,77117.83,6.6,0.54671,0.00037,9.36719]
[1779061546617,45.16,77117.83,6.6,0.54671,0.00037,9.36719]
[1779061546785,45.16,77117.83,6.6,0.54671,0.00037,9.36719]
[1779061547884,45.16,77118.0,6.6,0.54678,0.00037,9.36704]
[1779061548212,45.16,77118.0,6.6,0.54678,0.00037,9.36704]
[1779061548394,45.16,77118.58,6.6,0.54699,0.00037,9.36651]
[1779061548462,45.16,77118.58,6.6,0.54699,0.00037,9.36651]
[1779061549409,45.16,77115.08,6.6,0.5457,0.00037,9.36965]
[1779061551448,45.16,77114.21,6.6,0.54538,0.00037,9.37042]
[1779061551654,45.16,77114.21,6.6,0.54538,0.00037,9.37042]
[1779061552002,45.15,77112.12,6.6,0.5446,0.00037,9.37223]
[1779061552635,45.15,77112.12,6.6,0.5446,0.00037,9.37223]
[1779061552741,45.15,77112.12,6.6,0.5446,0.00037,9.37223]
[1779061552799,45.15,77112.12,6.6,0.5446,0.00037,9.37223]
[1779061552840,45.15,77115.24,6.6,0.54576,0.00037,9.3695]
[1779061554598,45.15,77116.56,6.6,0.54625,0.00037,9.36832]
[1779061554654,45.15,77121.09,6.6,0.54793,0.00037,9.36417]
[1779061555610,45.15,77121.09,6.6,0.54793,0.00037,9.36417]
[1779061555806,45.15,77121.09,6.6,0.54793,0.00037,9.36417]
[1779061556247,45.15,77121.09,6.6,0.54793,0.00037,9.36417]
[1779061557270,45.15,77116.28,6.6,0.54615,0.00037,9.36857]
[1779061557653,45.15,77116.28,6.6,0.54615,0.00037,9.36857]
[1779061557667,45.15,77116.28,6.6,0.54615,0.00037,9.36857]
[1779061557824,45.15,77116.28,6.6,0.54615,0.00037,9.36857]
[1779061557847,45.15,77116.28,6.6,0.54615,0.00037,9.36857]
[1779061557905,45.15,77116.28,6.6,0.54615,0.00037,9.36857]
[1779061558261,45.15,77113.72,6.6,0.5452,0.00037,9.37084]
[1779061559056,45.15,77113.72,6.6,0.5452,0.00037,9.37084]
[1779061559157,45.16,77109.13,6.6,0.54349,0.00037,9.37478]
[1779061559470,45.16,77109.13,6.6,0.54349,0.00037,9.37478]
[1779061559573,45.16,77109.13,6.6,0.54349,0.00037,9.37478]
[1779061560337,45.16,77109.13,6.6,0.54349,0.00037,9.37478]
[1779061561081,45.16,77109.91,6.6,0.54378,0.00037,9.37413]
[1779061561097,45.16,77107.05,6.6,0.54272,0.00037,9.3765]
[1779061561713,45.16,77107.05,6.6,0.54272,0.00037,9.3765]
[1779061561717,45.16,77107.05,6.6,0.54272,0.00037,9.3765]
[1779061561737,45.16,77107.05,6.6,0.54272,0.00037,9.3765]
[1779061561749,45.16,77107.05,6.6,0.54272,0.00037,9.3765]
[1779061561787,45.16,77107.05,6.6,0.54272,0.00037,9.3765]
[1779061561848,45.16,77107.05,6.6,0.54272,0.00037,9.3765]
[1779061562157,45.16,77107.05,6.6,0.54272,0.00037,9.3765]
[1779061562192,45.16,77107.05,6.6,0.54272,0.00037,9.3765]
[1779061562265,45.16,77107.05,6.6,0.54272,0.00037,9.3765]
[1779061562308,45.15,77116.18,6.6,0.54611,0.00037,9.36867]
[1779061562778,45.15,77116.18,6.6,0.54611,0.00037,9.36867]
[1779061563297,45.15,77116.18,6.6,0.54611,0.00037,9.36867]
[1779061563306,45.15,77116.18,6.6,0.54611,0.00037,9.36867]
[1779061563330,45.15,77116.18,6.6,0.54611,0.00037,9.36867]
[1779061562879,45.12,77136.64,6.6,0.55373,0.00037,9.34854]
[1779061563629,45.12,77154.51,6.6,0.56034,0.00037,9.32826]
[1779061564753,45.12,77159.27,6.6,0.5621,0.00037,9.32242]
[1779061566829,45.12,77158.86,6.6,0.56195,0.00037,9.32293]
[1779061567268,45.12,77158.86,6.6,0.56195,0.00037,9.32293]
[1779061567378,45.12,77159.47,6.6,0.56218,0.00037,9.32218]
[1779061567385,45.12,77159.47,6.6,0.56218,0.00037,9.32218]
[1779061567393,45.12,77159.47,6.6,0.56218,0.00037,9.32218]
[1779061567657,45.12,77159.47,6.6,0.56218,0.00037,9.32218]
[1779061567780,45.12,77159.47,6.6,0.56218,0.00037,9.32218]
[1779061567923,45.12,77159.47,6.6,0.56218,0.00037,9.32218]
[1779061567963,45.12,77165.06,6.6,0.56424,0.00037,9.31508]
[1779061568834,45.12,77165.06,6.6,0.56424,0.00037,9.31508]
[1779061569919,45.12,77166.65,6.6,0.56483,0.00037,9.31302]
[1779061570339,45.12,77166.65,6.6,0.56483,0.00037,9.31302]
[1779061570356,45.12,77175.89,6.6,0.56823,0.00037,9.30063]
[1779061570906,45.12,77175.89,6.6,0.56823,0.00037,9.30063]
[1779061570918,45.12,77175.89,6.6,0.56823,0.00037,9.30063]
[1779061571336,45.12,77175.89,6.6,0.56823,0.00037,9.30063]
[1779061571340,45.12,77175.89,6.6,0.56823,0.00037,9.30063]
[1779061571367,45.11,77191.07,6.6,0.57382,0.00037,9.2788]
[1779061571839,45.11,77191.07,6.6,0.57382,0.00037,9.2788]
[1779061571910,45.11,77191.07,6.6,0.57382,0.00037,9.2788]
[1779061571944,45.11,77191.07,6.6,0.57382,0.00037,9.2788]
[1779061572155,45.11,77202.0,6.6,0.57783,0.00037,9.26195]
[1779061573333,45.11,77202.0,6.6,0.57783,0.00037,9.26195]
[1779061573373,45.11,77202.0,6.6,0.57783,0.00037,9.26195]
[1779061573315,45.11,77204.01,6.6,0.57857,0.00037,9.25875]
[1779061573453,45.11,77204.01,6.6,0.57857,0.00037,9.25875]
[1779061573614,45.11,77204.01,6.6,0.57857,0.00037,9.25875]
[1779061573706,45.11,77204.01,6.6,0.57857,0.00037,9.25875]
[1779061573905,45.11,77204.01,6.6,0.57857,0.00037,9.25875]
[1779061573987,45.11,77187.84,6.6,0.57264,0.00037,9.28358]
[1779061575367,45.11,77187.84,6.6,0.57264,0.00037,9.28358]
[1779061574593,45.11,77164.2,6.6,0.56393,0.00037,9.31615]
[1779061575600,45.11,77150.48,6.6,0.55887,0.00037,9.33301]
[1779061576689,45.11,77150.48,6.6,0.55887,0.00037,9.33301]
[1779061576754,45.11,77150.48,6.6,0.55887,0.00037,9.33301]
[1779061576925,45.11,77150.48,6.6,0.55887,0.00037,9.33301]
[1779061577001,45.11,77150.48,6.6,0.55887,0.00037,9.33301]
[1779061577234,45.11,77150.48,6.6,0.55887,0.00037,9.33301]
[1779061577258,45.11,77150.48,6.6,0.55887,0.00037,9.33301]
[1779061577375,45.11,77150.46,6.6,0.55886,0.00037,9.33304]
[1779061577737,45.11,77150.46,6.6,0.55886,0.00037,9.33304]
[1779061578155,45.11,77148.74,6.6,0.55822,0.00037,9.33505]
[1779061578853,45.11,77148.74,6.6,0.55822,0.00037,9.33505]
[1779061579196,45.11,77148.74,6.6,0.55822,0.00037,9.33505]
[1779061579364,45.11,77148.74,6.6,0.55822,0.00037,9.33505]
[1779061579336,45.11,77156.26,6.6,0.561,0.00037,9.32609]
[1779061580295,45.11,77161.1,6.6,0.56279,0.00037,9.32008]
[1779061580951,45.11,77161.1,6.6,0.56279,0.00037,9.32008]
[1779061580985,45.11,77161.1,6.6,0.56279,0.00037,9.32008]
[1779061581240,45.11,77161.1,6.6,0.56279,0.00037,9.32008]
[1779061581341,45.11,77163.45,6.6,0.56366,0.00037,9.3171]
[1779061581643,45.11,77158.5,6.6,0.56183,0.00037,9.32333]
[1779061583116,45.11,77158.5,6.6,0.56183,0.00037,9.32333]
[1779061583326,45.11,77158.5,6.6,0.56183,0.00037,9.32333]
[1779061583368,45.11,77158.5,6.6,0.56183,0.00037,9.32333]
[1779061583158,45.1,77150.73,6.6,0.55896,0.00037,9.33271]
[1779061583657,45.1,77145.25,6.6,0.55694,0.00037,9.33903]
[1779061584491,45.1,77145.25,6.6,0.55694,0.00037,9.33903]
[1779061584725,45.1,77145.25,6.6,0.55694,0.00037,9.33903]
[1779061584778,45.1,77145.25,6.6,0.55694,0.00037,9.33903]
[1779061584826,45.1,77145.25,6.6,0.55694,0.00037,9.33903]
[1779061584888,45.1,77151.9,6.6,0.5594,0.00037,9.33132]
[1779061585671,45.1,77162.84,6.6,0.56344,0.00037,9.31785]
[1779061587122,45.1,77175.15,6.6,0.56799,0.00037,9.30155]
[1779061587606,45.1,77175.15,6.6,0.56799,0.00037,9.30155]
[1779061587913,45.1,77175.15,6.6,0.56799,0.00037,9.30155]
[1779061588830,45.1,77179.28,6.6,0.56951,0.00037,9.2958]
[1779061589699,45.09,77186.45,6.6,0.57215,0.00037,9.28551]
[1779061590402,45.09,77186.45,6.6,0.57215,0.00037,9.28551]
[1779061592238,45.09,77185.2,6.6,0.57169,0.00037,9.28733]
[1779061592839,45.09,77186.39,6.6,0.5722,0.00037,9.2759]
[1779061592889,45.09,77186.39,6.6,0.5722,0.00037,9.2759]
[1779061592906,45.09,77186.39,6.6,0.5722,0.00037,9.2759]
[1779061593100,45.09,77186.39,6.6,0.5722,0.00037,9.2759]
[1779061593664,45.09,77187.68,6.6,0.57267,0.00037,9.274]
[1779061593700,45.09,77187.68,6.6,0.57267,0.00037,9.274]
[1779061593764,45.09,77187.68,6.6,0.57267,0.00037,9.274]
[1779061593865,45.09,77183.61,6.6,0.57118,0.00037,9.27992]
[1779061594413,45.09,77183.61,6.6,0.57118,0.00037,9.27992]
[1779061594483,45.09,77183.61,6.6,0.57118,0.00037,9.27992]
[1779061594542,45.09,77183.61,6.6,0.57118,0.00037,9.27992]
[1779061594770,45.09,77183.61,6.6,0.57118,0.00037,9.27992]
[1779061594890,45.09,77183.61,6.6,0.57118,0.00037,9.27992]
[1779061595334,45.09,77183.61,6.6,0.57118,0.00037,9.27992]
[1779061595400,45.09,77178.69,6.6,0.56937,0.00037,9.28691]
[1779061595541,45.09,77178.69,6.6,0.56937,0.00037,9.28691]
[1779061595555,45.09,77178.69,6.6,0.56937,0.00037,9.28691]
[1779061595606,45.09,77178.69,6.6,0.56937,0.00037,9.28691]
[1779061595635,45.09,77178.69,6.6,0.56937,0.00037,9.28691]
[1779061595744,45.09,77182.21,6.6,0.57066,0.00037,9.28192]
[1779061596547,45.09,77182.21,6.6,0.57066,0.00037,9.28192]
[1779061597556,45.09,77183.24,6.6,0.57105,0.00037,9.28043]
[1779061597696,45.09,77183.24,6.6,0.57105,0.00037,9.28043]
[1779061597896,45.09,77183.24,6.6,0.57105,0.00037,9.28043]
[1779061598041,45.09,77194.01,6.6,0.57501,0.00037,9.26447]
[1779061599187,45.09,77194.01,6.6,0.57501,0.00037,9.26447]
[1779061599248,45.09,77194.01,6.6,0.57501,0.00037,9.26447]
[1779061599266,45.08,77203.07,6.6,0.57834,0.00037,9.25033]
[1779061600597,45.08,77203.31,6.6,0.57843,0.00037,9.24994]
[1779061600650,45.08,77203.31,6.6,0.57843,0.00037,9.24994]
[1779061601259,45.08,77208.07,6.6,0.58018,0.00037,9.24223]
[1779061601565,45.08,77208.07,6.6,0.58018,0.00037,9.24223]
[1779061601599,45.08,77208.07,6.6,0.58018,0.00037,9.24223]
[1779061601633,45.08,77208.07,6.6,0.58018,0.00037,9.24223]
[1779061601710,45.08,77208.07,6.6,0.58018,0.00037,9.24223]
[1779061602147,45.08,77208.07,6.6,0.58018,0.00037,9.24223]
[1779061602169,45.08,77208.07,6.6,0.58018,0.00037,9.24223]
[1779061602315,45.08,77208.07,6.6,0.58018,0.00037,9.24223]
[1779061602414,45.08,77213.2,6.6,0.58206,0.00037,9.23374]
[1779061602720,45.08,77213.2,6.6,0.58206,0.00037,9.23374]
[1779061602880,45.08,77213.2,6.6,0.58206,0.00037,9.23374]
[1779061603234,45.08,77213.2,6.6,0.58206,0.00037,9.23374]
[1779061603263,45.08,77210.2,6.6,0.58096,0.00037,9.23873]
[1779061603525,45.08,77210.2,6.6,0.58096,0.00037,9.23873]
[1779061603856,45.08,77210.2,6.6,0.58096,0.00037,9.23873]
[1779061603957,45.08,77203.22,6.6,0.5784,0.00037,9.25006]
[1779061604720,45.08,77203.22,6.6,0.5784,0.00037,9.25006]
[1779061604744,45.08,77203.22,6.6,0.5784,0.00037,9.25006]
[1779061604824,45.08,77206.6,6.6,0.57964,0.00037,9.24462]
[1779061605831,45.08,77213.02,6.6,0.582,0.00037,9.23402]
[1779061607351,45.08,77218.89,6.6,0.58415,0.00037,9.22406]
[1779061607868,45.08,77218.89,6.6,0.58415,0.00037,9.22406]
[1779061608110,45.08,77218.89,6.6,0.58415,0.00037,9.22406]
[1779061608133,45.08,77224.42,6.6,0.58617,0.00037,9.21442]
[1779061608465,45.08,77224.42,6.6,0.58617,0.00037,9.21442]
[1779061608538,45.08,77224.42,6.6,0.58617,0.00037,9.21442]
[1779061608582,45.08,77224.42,6.6,0.58617,0.00037,9.21442]
[1779061608632,45.08,77224.42,6.6,0.58617,0.00037,9.21442]
[1779061608695,45.08,77224.42,6.6,0.58617,0.00037,9.21442]
[1779061608730,45.08,77224.42,6.6,0.58617,0.00037,9.21442]
[1779061609308,45.08,77224.42,6.6,0.58617,0.00037,9.21442]
[1779061609400,45.08,77238.22,6.6,0.59121,0.00036,9.18935]
[1779061609442,45.08,77238.22,6.6,0.59121,0.00036,9.18935]
[1779061609556,45.08,77238.22,6.6,0.59121,0.00036,9.18935]
[1779061609751,45.08,77238.22,6.6,0.59121,0.00036,9.18935]
[1779061609923,45.08,77238.22,6.6,0.59121,0.00036,9.18935]
[1779061610044,45.08,77240.1,6.6,0.5919,0.00036,9.18582]
[1779061610869,45.07,77225.37,6.6,0.58653,0.00037,9.21271]
[1779061612348,45.07,77225.37,16.6,0.58653,0.00037,9.21271]
[1779061612353,45.07,77225.37,16.6,0.58653,0.00037,9.21271]
[1779061612377,45.07,77220.88,16.6,0.58489,0.00037,9.22055]
[1779061612742,45.07,77220.88,16.6,0.58489,0.00037,9.22055]
[1779061612883,45.07,77218.67,16.6,0.58408,0.00037,9.22436]
[1779061613504,45.07,77218.67,16.6,0.58408,0.00037,9.22436]
[1779061613605,45.07,77218.67,16.6,0.58408,0.00037,9.22436]
[1779061613607,45.07,77218.67,16.6,0.58408,0.00037,9.22436]
[1779061613614,45.07,77218.67,16.6,0.58408,0.00037,9.22436]
[1779061613660,45.07,77218.67,16.6,0.58408,0.00037,9.22436]
[1779061614102,45.07,77223.88,16.6,0.58599,0.00037,9.21529]
[1779061614497,45.07,77223.88,16.6,0.58599,0.00037,9.21529]
[1779061614658,45.07,77223.88,16.6,0.58599,0.00037,9.21529]
[1779061614723,45.07,77223.88,16.6,0.58599,0.00037,9.21529]
[1779061615177,45.07,77230.86,16.6,0.58855,0.00037,9.2028]
[1779061615722,45.07,77230.86,16.6,0.58855,0.00037,9.2028]
[1779061615747,45.07,77230.86,16.6,0.58855,0.00037,9.2028]
[1779061615864,45.07,77230.86,16.6,0.58855,0.00037,9.2028]
[1779061615909,45.06,77239.5,16.6,0.5917,0.00036,9.18683]
[1779061616544,45.06,77239.5,16.6,0.5917,0.00036,9.18683]
[1779061616968,45.06,77239.5,16.6,0.5917,0.00036,9.18683]
[1779061617039,45.06,77240.81,16.6,0.59218,0.00036,9.18435]
[1779061617738,45.06,77240.81,16.6,0.59218,0.00036,9.18435]
[1779061618304,45.06,77235.95,16.6,0.59041,0.00036,9.19344]
[1779061618854,45.06,77235.95,16.6,0.59041,0.00036,9.19344]
[1779061618883,45.06,77235.95,16.6,0.59041,0.00036,9.19344]
[1779061618950,45.06,77235.95,16.6,0.59041,0.00036,9.19344]
[1779061618966,45.06,77235.95,16.6,0.59041,0.00036,9.19344]
[1779061618976,45.06,77235.95,16.6,0.59041,0.00036,9.19344]
[1779061619150,45.06,77235.95,16.6,0.59041,0.00036,9.19344]
[1779061619164,45.06,77235.95,16.6,0.59041,0.00036,9.19344]
[1779061619386,45.06,77232.98,16.6,0.58933,0.00036,9.1989]
[1779061619447,45.06,77232.98,16.6,0.58933,0.00036,9.1989]
[1779061619921,45.06,77232.98,16.6,0.58933,0.00036,9.1989]
[1779061620144,45.06,77232.98,16.6,0.58933,0.00036,9.1989]
[1779061620293,45.06,77232.98,16.6,0.58933,0.00036,9.1989]
[1779061620341,45.06,77232.98,16.6,0.58933,0.00036,9.1989]
[1779061620445,45.06,77211.18,16.6,0.58135,0.00037,9.23695]
[1779061620541,45.06,77211.18,16.6,0.58135,0.00037,9.23695]
[1779061620614,45.06,77211.18,16.6,0.58135,0.00037,9.23695]
[1779061620947,45.06,77211.18,16.6,0.58135,0.00037,9.23695]
[1779061620955,45.06,77211.18,16.6,0.58135,0.00037,9.23695]
[1779061621046,45.06,77211.18,16.6,0.58135,0.00037,9.23695]
[1779061621085,45.06,77196.18,16.6,0.57585,0.00037,9.26098]
[1779061621451,45.06,77196.18,16.6,0.57585,0.00037,9.26098]
[1779061621737,45.06,77196.18,16.6,0.57585,0.00037,9.26098]
[1779061622324,45.06,77185.16,16.6,0.57179,0.00037,9.2775]
[1779061622949,45.06,77185.16,16.6,0.57179,0.00037,9.2775]
[1779061623008,45.06,77185.16,16.6,0.57179,0.00037,9.2775]
[1779061623035,45.06,77179.78,16.6,0.56981,0.00037,9.28522]
[1779061624065,45.06,77179.78,16.6,0.56981,0.00037,9.28522]
[1779061624192,45.06,77179.78,16.6,0.56981,0.00037,9.28522]
[1779061624226,45.06,77173.09,16.6,0.56734,0.00037,9.29449]
[1779061624803,45.06,77173.09,16.6,0.56734,0.00037,9.29449]
[1779061624986,45.06,77173.09,16.6,0.56734,0.00037,9.29449]
[1779061625061,45.06,77173.09,16.6,0.56734,0.00037,9.29449]
[1779061625103,45.06,77173.09,16.6,0.56734,0.00037,9.29449]
[1779061625158,45.06,77171.18,16.6,0.56663,0.00037,9.29707]
[1779061625874,45.06,77171.18,16.6,0.56663,0.00037,9.29707]
[1779061626246,45.06,77171.18,16.6,0.56663,0.00037,9.29707]
[1779061626300,45.06,77171.18,16.6,0.56663,0.00037,9.29707]
[1779061626343,45.06,77168.88,16.6,0.56578,0.00037,9.30014]
[1779061626594,45.06,77168.88,16.6,0.56578,0.00037,9.30014]
[1779061626610,45.06,77168.88,16.6,0.56578,0.00037,9.30014]
[1779061626705,45.06,77168.88,16.6,0.56578,0.00037,9.30014]
[1779061627067,45.06,77175.02,16.6,0.56805,0.00037,9.29185]
[1779061627566,45.06,77175.02,16.6,0.56805,0.00037,9.29185]
[1779061627575,45.06,77175.02,16.6,0.56805,0.00037,9.29185]
[1779061628629,45.06,77174.39,16.6,0.56782,0.00037,9.29271]
[1779061629004,45.06,77168.91,16.6,0.5658,0.00037,9.30009]
[1779061629556,45.06,77168.91,16.6,0.5658,0.00037,9.30009]
[1779061630143,45.06,77168.91,16.6,0.5658,0.00037,9.30009]
[1779061630211,45.06,77168.91,16.6,0.5658,0.00037,9.30009]
[1779061630219,45.06,77168.91,16.6,0.5658,0.00037,9.30009]
[1779061630313,45.06,77168.91,16.6,0.5658,0.00037,9.30009]
[1779061630731,45.06,77168.11,16.6,0.5655,0.00037,9.30115]
[1779061630798,45.06,77168.11,16.6,0.5655,0.00037,9.30115]
[1779061630853,45.06,77168.11,16.6,0.5655,0.00037,9.30115]
[1779061631108,45.06,77163.58,16.6,0.56383,0.00037,9.30704]
[1779061632289,45.06,77163.58,16.6,0.56383,0.00037,9.30704]
[1779061632363,45.06,77154.88,16.6,0.56061,0.00037,9.31791]
[1779061632561,45.06,77154.88,16.6,0.56061,0.00037,9.31791]
[1779061632671,45.06,77154.88,16.6,0.56061,0.00037,9.31791]
[1779061632677,45.06,77154.88,16.6,0.56061,0.00037,9.31791]
[1779061633034,45.06,77156.58,16.6,0.56124,0.00037,9.31583]
[1779061635048,45.06,77154.87,16.6,0.56061,0.00037,9.31792]
[1779061635850,45.06,77154.87,16.6,0.56061,0.00037,9.31792]
[1779061635959,45.06,77154.87,16.6,0.56061,0.00037,9.31792]
[1779061636055,45.06,77156.74,16.6,0.5613,0.00037,9.31564]
[1779061636703,45.06,77156.74,16.6,0.5613,0.00037,9.31564]
[1779061636712,45.06,77156.74,16.6,0.5613,0.00037,9.31564]
[1779061637200,45.06,77156.74,16.6,0.5613,0.00037,9.31564]
[1779061637273,45.06,77155.44,16.6,0.56082,0.00037,9.31723]
[1779061637528,45.06,77155.44,16.6,0.56082,0.00037,9.31723]
[1779061637536,45.06,77155.44,16.6,0.56082,0.00037,9.31723]
[1779061637766,45.06,77155.44,16.6,0.56082,0.00037,9.31723]
[1779061637789,45.06,77155.44,16.6,0.56082,0.00037,9.31723]
[1779061637882,45.06,77155.44,16.6,0.56082,0.00037,9.31723]
[1779061637937,45.06,77155.44,16.6,0.56082,0.00037,9.31723]
[1779061637995,45.06,77155.44,16.6,0.56082,0.00037,9.31723]
[1779061638017,45.06,77155.44,16.6,0.56082,0.00037,9.31723]
[1779061638071,45.06,77139.74,16.6,0.55499,0.00037,9.33537]
[1779061639076,45.06,77115.6,16.6,0.54602,0.00037,9.35936]
[1779061639660,45.06,77115.6,16.6,0.54602,0.00037,9.35936]
[1779061639769,45.06,77115.6,16.6,0.54602,0.00037,9.35936]
[1779061639773,45.06,77115.6,16.6,0.54602,0.00037,9.35936]
[1779061640135,45.06,77115.6,16.6,0.54602,0.00037,9.35936]
[1779061640411,45.06,77119.26,16.6,0.54738,0.00037,9.35602]
[1779061640599,45.06,77119.26,16.6,0.54738,0.00037,9.35602]
[1779061640757,45.06,77119.26,16.6,0.54738,0.00037,9.35602]
[1779061640833,45.06,77119.26,16.6,0.54738,0.00037,9.35602]
[1779061640849,45.06,77119.26,16.6,0.54738,0.00037,9.35602]
[1779061640957,45.06,77119.26,16.6,0.54738,0.00037,9.35602]
[1779061641106,45.06,77119.26,16.6,0.54738,0.00037,9.35602]
[1779061641124,45.06,77128.55,16.6,0.55084,0.00037,9.34707]
[1779061641491,45.06,77128.55,16.6,0.55084,0.00037,9.34707]
[1779061641529,45.06,77128.55,16.6,0.55084,0.00037,9.34707]
[1779061641723,45.06,77128.55,16.6,0.55084,0.00037,9.34707]
[1779061641778,45.06,77128.55,16.6,0.55084,0.00037,9.34707]
[1779061642365,45.06,77128.55,16.6,0.55084,0.00037,9.34707]
[1779061642380,45.06,77141.38,16.6,0.5556,0.00037,9.33356]
[1779061642495,45.06,77141.38,16.6,0.5556,0.00037,9.33356]
[1779061642631,45.06,77141.38,16.6,0.5556,0.00037,9.33356]
[1779061643842,45.06,77140.82,16.6,0.5554,0.00037,9.33418]
[1779061644360,45.06,77140.82,16.6,0.5554,0.00037,9.33418]
[1779061644412,45.06,77135.03,16.6,0.55325,0.00037,9.34041]
[1779061644771,45.06,77135.03,16.6,0.55325,0.00037,9.34041]
[1779061645118,45.06,77133.35,16.6,0.55262,0.00037,9.34217]
[1779061646074,45.06,77133.35,16.6,0.55262,0.00037,9.34217]
[1779061646172,45.06,77133.35,16.6,0.55262,0.00037,9.34217]
[1779061647242,45.06,77132.37,16.6,0.55226,0.00037,9.34319]
[1779061647265,45.06,77132.37,16.6,0.55226,0.00037,9.34319]
[1779061647271,45.06,77132.37,16.6,0.55226,0.00037,9.34319]
[1779061647335,45.06,77132.37,16.6,0.55226,0.00037,9.34319]
[1779061647374,45.06,77127.17,16.6,0.55032,0.00037,9.34845]
[1779061647502,45.06,77127.17,16.6,0.55032,0.00037,9.34845]
[1779061647555,45.06,77127.17,16.6,0.55032,0.00037,9.34845]
[1779061648267,45.06,77116.76,16.6,0.54645,0.00037,9.35831]
[1779061649315,45.06,77116.76,16.6,0.54645,0.00037,9.35831]
[1779061649436,45.06,77116.76,16.6,0.54645,0.00037,9.35831]
[1779061649435,45.06,77102.87,16.6,0.54127,0.00037,9.37009]
[1779061649573,45.06,77102.87,16.6,0.54127,0.00037,9.37009]
[1779061649655,45.06,77102.87,16.6,0.54127,0.00037,9.37009]
[1779061649734,45.06,77102.87,16.6,0.54127,0.00037,9.37009]
[1779061650194,45.06,77102.87,16.6,0.54127,0.00037,9.37009]
[1779061650275,45.06,77102.87,16.6,0.54127,0.00037,9.37009]
[1779061650286,45.06,77102.87,16.6,0.54127,0.00037,9.37009]
[1779061650326,45.06,77102.87,16.6,0.54127,0.00037,9.37009]
[1779061650376,45.06,77087.14,16.6,0.5354,0.00037,9.38153]
[1779061651166,45.06,77087.14,16.6,0.5354,0.00037,9.38153]
[1779061651323,45.06,77087.14,16.6,0.5354,0.00037,9.38153]
[1779061651376,45.07,77082.04,16.6,0.53352,0.00037,9.37522]
[1779061652422,45.07,77082.04,16.6,0.53352,0.00037,9.37522]
[1779061652634,45.07,77083.71,16.6,0.53415,0.00037,9.37417]
[1779061652640,45.07,77083.71,16.6,0.53415,0.00037,9.37417]
[1779061652765,45.07,77083.71,16.6,0.53415,0.00037,9.37417]
[1779061652780,45.07,77083.71,16.6,0.53415,0.00037,9.37417]
[1779061653289,45.07,77083.71,16.6,0.53415,0.00037,9.37417]
[1779061653290,45.07,77083.71,16.6,0.53415,0.00037,9.37417]
[1779061653337,45.07,77083.71,16.6,0.53415,0.00037,9.37417]
[1779061653421,45.07,77093.38,16.6,0.53776,0.00037,9.36766]
[1779061654181,45.07,77105.96,16.6,0.54245,0.00037,9.35803]
[1779061654582,45.07,77105.96,16.6,0.54245,0.00037,9.35803]
[1779061655211,45.07,77105.96,16.6,0.54245,0.00037,9.35803]
[1779061655274,45.07,77098.79,16.6,0.53978,0.00037,9.36368]
[1779061655481,45.07,77098.79,16.6,0.53978,0.00037,9.36368]
[1779061655689,45.07,77098.79,16.6,0.53978,0.00037,9.36368]
[1779061656467,45.07,77098.79,16.6,0.53978,0.00037,9.36368]
[1779061656409,45.08,77082.82,16.6,0.53381,0.00037,9.37474]
[1779061656866,45.08,77082.82,16.6,0.53381,0.00037,9.37474]
[1779061657015,45.08,77082.82,16.6,0.53381,0.00037,9.37474]
[1779061657203,45.08,77086.12,16.6,0.53504,0.00037,9.37263]
[1779061658117,45.08,77086.12,16.6,0.53504,0.00037,9.37263]
[1779061658222,45.08,77086.12,16.6,0.53504,0.00037,9.37263]
[1779061658286,45.08,77086.12,16.6,0.53504,0.00037,9.37263]
[1779061658319,45.08,77089.88,16.6,0.53644,0.00037,9.37012]
[1779061659019,45.08,77089.88,16.6,0.53644,0.00037,9.37012]
[1779061659217,45.08,77093.72,16.6,0.53788,0.00037,9.36744]
[1779061659817,45.08,77093.72,16.6,0.53788,0.00037,9.36744]
[1779061660225,45.09,77096.3,16.6,0.53884,0.00037,9.36557]
[1779061661231,45.09,77093.67,16.6,0.53785,0.00037,9.36748]
[1779061665063,45.1,77093.59,16.6,0.53782,0.00037,9.36755]
[1779061665432,45.1,77093.59,16.6,0.53782,0.00037,9.36755]
[1779061665259,45.1,77085.64,16.6,0.53485,0.00037,9.37298]
[1779061665810,45.1,77085.64,16.6,0.53485,0.00037,9.37298]
[1779061666136,45.1,77085.64,16.6,0.53485,0.00037,9.37298]
[1779061666267,45.1,77080.79,16.6,0.53303,0.00037,9.37603]
[1779061666744,45.1,77080.79,16.6,0.53303,0.00037,9.37603]
[1779061667293,45.1,77080.79,16.6,0.53303,0.00037,9.37603]
[1779061667328,45.1,77083.1,16.6,0.53389,0.00037,9.3746]
[1779061667547,45.1,77083.1,16.6,0.53389,0.00037,9.3746]
[1779061668280,45.11,77091.03,16.6,0.53686,0.00037,9.36937]
[1779061668666,45.11,77091.03,16.6,0.53686,0.00037,9.36937]
[1779061668869,45.11,77091.03,16.6,0.53686,0.00037,9.36937]
[1779061669287,45.11,77096.46,16.6,0.53888,0.00037,9.36549]
[1779061669613,45.11,77096.46,16.6,0.53888,0.00037,9.36549]
[1779061671301,45.11,77092.96,16.6,0.53757,0.00037,9.36802]
[1779061672061,45.11,77092.96,16.6,0.53757,0.00037,9.36802]
[1779061672072,45.11,77092.96,16.6,0.53757,0.00037,9.36802]
[1779061672402,45.12,77088.86,16.6,0.53604,0.00037,9.37086]
[1779061672733,45.12,77088.86,16.6,0.53604,0.00037,9.37086]
[1779061673315,45.12,77085.63,16.6,0.53483,0.00037,9.37301]
[1779061674401,45.12,77085.63,16.6,0.53483,0.00037,9.37301]
[1779061675905,45.12,77084.5,16.6,0.53441,0.00037,9.37374]
[1779061676255,45.12,77084.5,16.6,0.53441,0.00037,9.37374]
[1779061677343,45.13,77092.07,16.6,0.53723,0.00037,9.36867]
[1779061678178,45.13,77092.07,16.6,0.53723,0.00037,9.36867]
[1779061678182,45.13,77092.07,16.6,0.53723,0.00037,9.36867]
[1779061678341,45.13,77092.07,16.6,0.53723,0.00037,9.36867]
[1779061678871,45.13,77090.58,16.6,0.53667,0.00037,9.36971]
[1779061679064,45.13,77090.58,16.6,0.53667,0.00037,9.36971]
[1779061679357,45.13,77084.26,16.6,0.53431,0.00037,9.3739]
[1779061679540,45.13,77084.26,16.6,0.53431,0.00037,9.3739]
[1779061679833,45.13,77084.26,16.6,0.53431,0.00037,9.3739]
[1779061679837,45.13,77084.26,16.6,0.53431,0.00037,9.3739]
[1779061679919,45.13,77084.26,16.6,0.53431,0.00037,9.3739]
[1779061679983,45.13,77084.26,16.6,0.53431,0.00037,9.3739]
[1779061680078,45.13,77084.26,16.6,0.53431,0.00037,9.3739]
[1779061680261,45.13,77084.26,16.6,0.53431,0.00037,9.3739]
[1779061680357,45.13,77084.26,16.6,0.53431,0.00037,9.3739]
[1779061680366,45.13,77084.26,16.6,0.53431,0.00037,9.3739]
[1779061680468,45.13,77103.74,16.6,0.54158,0.00037,9.35994]
[1779061680599,45.13,77103.74,16.6,0.54158,0.00037,9.35994]
[1779061680630,45.13,77103.74,16.6,0.54158,0.00037,9.35994]
[1779061680903,45.13,77103.74,16.6,0.54158,0.00037,9.35994]
[1779061681050,45.13,77103.74,16.6,0.54158,0.00037,9.35994]
[1779061681103,45.13,77103.74,16.6,0.54158,0.00037,9.35994]
[1779061681104,45.13,77103.74,16.6,0.54158,0.00037,9.35994]
[1779061681380,45.13,77115.38,16.6,0.54591,0.00037,9.35012]
[1779061681844,45.13,77115.38,16.6,0.54591,0.00037,9.35012]
[1779061681859,45.13,77115.38,16.6,0.54591,0.00037,9.35012]
[1779061681877,45.13,77115.38,16.6,0.54591,0.00037,9.35012]
[1779061681923,45.13,77115.38,16.6,0.54591,0.00037,9.35012]
[1779061682114,45.13,77115.38,16.6,0.54591,0.00037,9.35012]
[1779061682387,45.13,77121.86,16.6,0.54832,0.00037,9.34417]
[1779061682835,45.13,77121.86,16.6,0.54832,0.00037,9.34417]
[1779061682909,45.13,77121.86,16.6,0.54832,0.00037,9.34417]
[1779061682992,45.13,77121.86,16.6,0.54832,0.00037,9.34417]
[1779061683051,45.13,77121.86,16.6,0.54832,0.00037,9.34417]
[1779061683418,45.13,77134.5,16.6,0.55302,0.00037,9.33159]
[1779061684724,45.13,77134.81,16.6,0.55313,0.00037,9.33127]
[1779061685408,45.13,77136.41,16.6,0.55373,0.00037,9.32958]
[1779061685931,45.13,77136.41,16.6,0.55373,0.00037,9.32958]
[1779061685996,45.13,77136.41,16.6,0.55373,0.00037,9.32958]
[1779061686130,45.13,77136.41,16.6,0.55373,0.00037,9.32958]
[1779061686141,45.13,77136.41,16.6,0.55373,0.00037,9.32958]
[1779061686483,45.13,77151.43,16.6,0.55929,0.00037,9.31272]
[1779061686531,45.13,77151.43,16.6,0.55929,0.00037,9.31272]
[1779061686906,45.13,77151.43,16.6,0.55929,0.00037,9.31272]
[1779061687422,45.13,77162.85,16.6,0.56352,0.00037,9.29868]
[1779061687592,45.13,77162.85,16.6,0.56352,0.00037,9.29868]
[1779061687622,45.13,77162.85,16.6,0.56352,0.00037,9.29868]
[1779061687921,45.13,77162.85,16.6,0.56352,0.00037,9.29868]
[1779061689226,45.13,77162.33,16.6,0.56333,0.00037,9.29934]
[1779061689436,45.13,77164.47,16.6,0.56412,0.00037,9.2966]
[1779061689728,45.13,77164.47,16.6,0.56412,0.00037,9.2966]
[1779061690443,45.13,77173.29,16.6,0.56738,0.00037,9.28492]
[1779061690598,45.13,77173.29,16.6,0.56738,0.00037,9.28492]
[1779061691450,45.13,77176.25,16.6,0.56847,0.00037,9.28087]
[1779061693464,45.13,77180.32,16.6,0.56997,0.00037,9.27518]
[1779061694209,45.13,77180.32,16.6,0.56997,0.00037,9.27518]
[1779061694276,45.13,77180.32,16.6,0.56997,0.00037,9.27518]
[1779061694444,45.13,77180.32,16.6,0.56997,0.00037,9.27518]
[1779061694471,45.13,77182.19,16.6,0.57066,0.00037,9.27252]
[1779061695515,45.13,77182.19,16.6,0.57066,0.00037,9.27252]
[1779061695478,45.13,77187.46,16.6,0.5726,0.00037,9.26488]
[1779061695582,45.13,77187.46,16.6,0.5726,0.00037,9.26488]
[1779061695924,45.13,77187.46,16.6,0.5726,0.00037,9.26488]
[1779061695935,45.13,77187.46,16.6,0.5726,0.00037,9.26488]
[1779061695948,45.13,77187.46,16.6,0.5726,0.00037,9.26488]
[1779061696356,45.13,77187.46,16.6,0.5726,0.00037,9.26488]
[1779061696485,45.13,77193.55,16.6,0.57484,0.00037,9.25577]
[1779061696929,45.13,77193.55,16.6,0.57484,0.00037,9.25577]
[1779061696973,45.13,77193.55,16.6,0.57484,0.00037,9.25577]
[1779061697034,45.13,77193.55,16.6,0.57484,0.00037,9.25577]
[1779061697044,45.13,77193.55,16.6,0.57484,0.00037,9.25577]
[1779061697426,45.13,77193.55,16.6,0.57484,0.00037,9.25577]
[1779061697492,45.13,77191.37,16.6,0.57404,0.00037,9.25906]
[1779061697595,45.13,77191.37,16.6,0.57404,0.00037,9.25906]
[1779061697615,45.13,77191.37,16.6,0.57404,0.00037,9.25906]
[1779061697676,45.13,77191.37,16.6,0.57404,0.00037,9.25906]
[1779061697688,45.13,77191.37,16.6,0.57404,0.00037,9.25906]
[1779061697693,45.13,77191.37,16.6,0.57404,0.00037,9.25906]
[1779061697696,45.13,77191.37,16.6,0.57404,0.00037,9.25906]
[1779061698499,45.13,77184.89,16.6,0.57166,0.00037,9.26862]
[1779061699595,45.13,77183.93,16.6,0.5713,0.00037,9.27]
[1779061699631,45.13,77183.93,16.6,0.5713,0.00037,9.27]
[1779061699637,45.13,77183.93,16.6,0.5713,0.00037,9.27]
[1779061699646,45.13,77183.93,16.6,0.5713,0.00037,9.27]
[1779061699682,45.13,77183.93,16.6,0.5713,0.00037,9.27]
[1779061699702,45.13,77183.93,16.6,0.5713,0.00037,9.27]
[1779061699845,45.13,77183.93,16.6,0.5713,0.00037,9.27]
[1779061700282,45.13,77183.93,16.6,0.5713,0.00037,9.27]
[1779061700621,45.13,77182.84,16.6,0.5709,0.00037,9.27157]
[1779061701520,45.13,77178.24,16.6,0.56921,0.00037,9.27808]
[1779061702169,45.13,77178.24,16.6,0.56921,0.00037,9.27808]
[1779061702498,45.13,77178.24,16.6,0.56921,0.00037,9.27808]
[1779061702527,45.13,77186.53,16.6,0.57226,0.00037,9.26622]
[1779061703535,45.13,77189.7,16.6,0.57343,0.00037,9.26153]
[1779061703553,45.13,77189.7,16.6,0.57343,0.00037,9.26153]
[1779061703825,45.13,77189.7,16.6,0.57343,0.00037,9.26153]
[1779061703949,45.13,77189.7,16.6,0.57343,0.00037,9.26153]
[1779061704152,45.13,77189.7,16.6,0.57343,0.00037,9.26153]
[1779061705460,45.13,77189.7,16.6,0.57343,0.00037,9.26153]
[1779061705463,45.13,77189.7,16.6,0.57343,0.00037,9.26153]
[1779061705475,45.13,77189.7,16.6,0.57343,0.00037,9.26153]
[1779061705531,45.13,77189.7,16.6,0.57343,0.00037,9.26153]
[1779061705535,45.13,77189.7,16.6,0.57343,0.00037,9.26153]
[1779061705538,45.13,77189.7,16.6,0.57343,0.00037,9.26153]
[1779061705495,45.13,77187.51,16.6,0.57263,0.00037,9.26477]
[1779061705653,45.13,77187.51,16.6,0.57263,0.00037,9.26477]
[1779061705739,45.13,77187.51,16.6,0.57263,0.00037,9.26477]
[1779061706018,45.13,77187.51,16.6,0.57263,0.00037,9.26477]
[1779061706029,45.13,77187.51,16.6,0.57263,0.00037,9.26477]
[1779061706049,45.13,77187.51,16.6,0.57263,0.00037,9.26477]
[1779061706581,45.13,77186.49,16.6,0.57225,0.00037,9.26627]
[1779061706597,45.13,77186.49,16.6,0.57225,0.00037,9.26627]
[1779061706785,45.13,77186.49,16.6,0.57225,0.00037,9.26627]
[1779061706789,45.13,77186.49,16.6,0.57225,0.00037,9.26627]
[1779061706877,45.13,77177.22,16.6,0.56884,0.00037,9.27949]
[1779061707563,45.13,77172.93,16.6,0.56725,0.00037,9.28538]
[1779061709254,45.13,77172.93,16.6,0.56725,0.00037,9.28538]
[1779061709477,45.12,77165.92,16.6,0.56467,0.00037,9.29467]
[1779061709577,45.12,77160.01,16.6,0.56248,0.00037,9.30222]
[1779061710584,45.12,77157.92,16.6,0.56171,0.00037,9.30482]
[1779061711907,45.12,77156.04,16.6,0.56107,0.00037,9.29745]
[1779061712894,45.12,77156.04,16.6,0.56107,0.00037,9.29745]
[1779061712924,45.12,77156.04,16.6,0.56107,0.00037,9.29745]
[1779061713241,45.12,77156.04,16.6,0.56107,0.00037,9.29745]
[1779061713342,45.12,77158.28,16.6,0.5619,0.00037,9.29469]
[1779061713605,45.12,77162.95,16.6,0.56363,0.00037,9.28881]
[1779061714612,45.12,77166.76,16.6,0.56504,0.00037,9.28388]
[1779061716512,45.12,77166.76,16.6,0.56504,0.00037,9.28388]
[1779061716816,45.12,77165.76,16.6,0.56467,0.00037,9.28519]
[1779061717055,45.12,77165.76,16.6,0.56467,0.00037,9.28519]
[1779061717159,45.12,77165.76,16.6,0.56467,0.00037,9.28519]
[1779061717519,45.12,77165.76,16.6,0.56467,0.00037,9.28519]
[1779061717659,45.12,77167.06,16.6,0.56515,0.00037,9.28349]
[1779061718160,45.12,77167.06,16.6,0.56515,0.00037,9.28349]
[1779061718248,45.12,77178.22,16.6,0.56928,0.00037,9.26835]
[1779061718662,45.12,77178.22,16.6,0.56928,0.00037,9.26835]
[1779061718681,45.12,77183.63,16.6,0.57128,0.00037,9.26067]
[1779061719651,45.12,77183.63,16.6,0.57128,0.00037,9.26067]
[1779061719922,45.12,77183.63,16.6,0.57128,0.00037,9.26067]
[1779061719962,45.12,77183.63,16.6,0.57128,0.00037,9.26067]
[1779061720204,45.12,77187.0,16.6,0.57252,0.00037,9.25575]
[1779061721306,45.12,77189.92,16.6,0.5736,0.00037,9.25142]
[1779061722654,45.12,77190.6,16.6,0.57385,0.00037,9.2504]
[1779061722699,45.12,77190.6,16.6,0.57385,0.00037,9.2504]
[1779061723677,45.12,77194.81,16.6,0.5754,0.00037,9.24402]
[1779061725395,45.12,77197.0,16.6,0.57621,0.00037,9.24064]
[1779061725801,45.12,77197.0,16.6,0.57621,0.00037,9.24064]
[1779061726013,45.12,77197.0,16.6,0.57621,0.00037,9.24064]
[1779061726075,45.11,77197.38,16.6,0.57635,0.00037,9.24005]
[1779061726699,45.11,77201.11,16.6,0.57772,0.00037,9.23421]
[1779061728713,45.11,77202.89,16.6,0.57838,0.00037,9.23137]
[1779061730653,45.11,77203.0,16.6,0.57842,0.00037,9.23118]
[1779061731088,45.11,77203.0,16.6,0.57842,0.00037,9.23118]
[1779061731135,45.11,77203.0,16.6,0.57842,0.00037,9.23118]
[1779061731187,45.11,77203.0,16.6,0.57842,0.00037,9.23118]
[1779061731206,45.11,77203.0,16.6,0.57842,0.00037,9.23118]
[1779061731234,45.11,77205.48,16.6,0.57933,0.00037,9.22717]
[1779061732531,45.11,77205.48,16.6,0.57933,0.00037,9.22717]
[1779061731734,45.11,77203.55,16.6,0.57863,0.00037,9.23028]
[1779061732602,45.11,77203.55,16.6,0.57863,0.00037,9.23028]
[1779061732609,45.11,77203.55,16.6,0.57863,0.00037,9.23028]
[1779061732927,45.11,77203.55,16.6,0.57863,0.00037,9.23028]
[1779061733391,45.11,77203.55,16.6,0.57863,0.00037,9.23028]
[1779061733407,45.11,77203.55,16.6,0.57863,0.00037,9.23028]
[1779061733508,45.11,77198.27,16.6,0.57669,0.00037,9.23861]
[1779061734103,45.11,77188.91,16.6,0.57324,0.00037,9.25285]
[1779061734755,45.11,77184.59,16.6,0.57165,0.00037,9.2592]
[1779061736063,45.11,77184.59,16.6,0.57165,0.00037,9.2592]
[1779061736394,45.11,77184.59,16.6,0.57165,0.00037,9.2592]
[1779061736451,45.11,77184.59,16.6,0.57165,0.00037,9.2592]
[1779061736485,45.11,77184.59,16.6,0.57165,0.00037,9.2592]
[1779061736563,45.1,77190.71,16.6,0.57391,0.00037,9.25015]
[1779061737199,45.1,77190.71,16.6,0.57391,0.00037,9.25015]
[1779061737207,45.1,77190.71,16.6,0.57391,0.00037,9.25015]
[1779061737219,45.1,77190.71,16.6,0.57391,0.00037,9.25015]
[1779061737316,45.1,77190.71,16.6,0.57391,0.00037,9.25015]
[1779061737468,45.1,77190.71,16.6,0.57391,0.00037,9.25015]
[1779061737544,45.1,77196.01,16.6,0.57586,0.00037,9.24208]
[1779061738179,45.1,77196.01,16.6,0.57586,0.00037,9.24208]
[1779061738184,45.1,77196.01,16.6,0.57586,0.00037,9.24208]
[1779061738280,45.1,77201.62,16.6,0.57793,0.00037,9.23329]
[1779061738610,45.1,77201.62,16.6,0.57793,0.00037,9.23329]
[1779061738642,45.1,77201.62,16.6,0.57793,0.00037,9.23329]
[1779061739256,45.1,77201.62,16.6,0.57793,0.00037,9.23329]
[1779061739347,45.1,77205.23,16.6,0.57926,0.00037,9.22751]
[1779061740286,45.1,77205.23,16.6,0.57926,0.00037,9.22751]
[1779061742826,45.1,77207.92,16.6,0.58025,0.00037,9.22312]
[1779061744735,45.1,77207.96,16.6,0.58027,0.00037,9.22304]
[1779061744859,45.09,77210.36,16.6,0.58115,0.00037,9.21909]
[1779061745672,45.09,77210.36,16.6,0.58115,0.00037,9.21909]
[1779061745676,45.09,77210.36,16.6,0.58115,0.00037,9.21909]
[1779061746062,45.09,77204.87,16.6,0.57914,0.00037,9.22804]
[1779061746609,45.09,77204.87,16.6,0.57914,0.00037,9.22804]
[1779061746622,45.09,77204.87,16.6,0.57914,0.00037,9.22804]
[1779061746656,45.09,77204.87,16.6,0.57914,0.00037,9.22804]
[1779061747169,45.09,77204.87,16.6,0.57914,0.00037,9.22804]
[1779061747196,45.09,77204.87,16.6,0.57914,0.00037,9.22804]
[1779061747205,45.09,77204.87,16.6,0.57914,0.00037,9.22804]
[1779061747430,45.09,77204.87,16.6,0.57914,0.00037,9.22804]
[1779061747504,45.09,77204.87,16.6,0.57914,0.00037,9.22804]
[1779061747511,45.09,77201.59,16.6,0.57793,0.00037,9.23329]
[1779061748042,45.09,77201.59,16.6,0.57793,0.00037,9.23329]
[1779061748091,45.09,77201.59,16.6,0.57793,0.00037,9.23329]
[1779061748230,45.09,77201.59,16.6,0.57793,0.00037,9.23329]
[1779061748426,45.09,77201.59,16.6,0.57793,0.00037,9.23329]
[1779061748542,45.09,77201.59,16.6,0.57793,0.00037,9.23329]
[1779061748449,45.09,77198.25,16.6,0.5767,0.00037,9.23853]
[1779061749491,45.09,77198.25,16.6,0.5767,0.00037,9.23853]
[1779061749499,45.09,77198.25,16.6,0.5767,0.00037,9.23853]
[1779061749537,45.09,77190.39,16.6,0.57381,0.00037,9.25055]
[1779061749706,45.09,77190.39,16.6,0.57381,0.00037,9.25055]
[1779061749713,45.09,77190.39,16.6,0.57381,0.00037,9.25055]
[1779061749740,45.09,77190.39,16.6,0.57381,0.00037,9.25055]
[1779061750241,45.09,77190.39,16.6,0.57381,0.00037,9.25055]
[1779061750335,45.09,77177.3,16.6,0.56898,0.00037,9.26948]
[1779061750746,45.09,77177.3,16.6,0.56898,0.00037,9.26948]
[1779061750830,45.09,77177.3,16.6,0.56898,0.00037,9.26948]
[1779061751066,45.09,77177.3,16.6,0.56898,0.00037,9.26948]
[1779061751196,45.09,77177.3,16.6,0.56898,0.00037,9.26948]
[1779061751199,45.09,77177.3,16.6,0.56898,0.00037,9.26948]
[1779061751235,45.09,77177.3,16.6,0.56898,0.00037,9.26948]
[1779061751330,45.09,77174.89,16.6,0.56809,0.00037,9.27282]
[1779061751905,45.09,77177.03,16.6,0.56888,0.00037,9.26986]
[1779061752912,45.09,77180.5,16.6,0.57016,0.00037,9.26497]
[1779061753934,45.09,77180.5,16.6,0.57016,0.00037,9.26497]
[1779061754491,45.09,77180.5,16.6,0.57016,0.00037,9.26497]
[1779061754503,45.09,77180.5,16.6,0.57016,0.00037,9.26497]
[1779061754513,45.09,77180.5,16.6,0.57016,0.00037,9.26497]
[1779061754541,45.09,77180.5,16.6,0.57016,0.00037,9.26497]
[1779061754562,45.09,77180.5,16.6,0.57016,0.00037,9.26497]
[1779061754565,45.09,77184.21,16.6,0.57153,0.00037,9.25964]
[1779061754666,45.09,77184.21,16.6,0.57153,0.00037,9.25964]
[1779061754926,45.09,77190.45,16.6,0.57384,0.00037,9.25044]
[1779061755934,45.09,77190.45,16.6,0.57384,0.00037,9.25044]
[1779061756101,45.08,77196.93,16.6,0.57623,0.00037,9.24054]
[1779061756915,45.08,77196.93,16.6,0.57623,0.00037,9.24054]
[1779061757003,45.08,77196.93,16.6,0.57623,0.00037,9.24054]
[1779061757049,45.08,77196.93,16.6,0.57623,0.00037,9.24054]
[1779061757249,45.08,77196.93,16.6,0.57623,0.00037,9.24054]
[1779061757350,45.08,77205.63,16.6,0.57943,0.00037,9.22674]
[1779061757919,45.08,77205.63,16.6,0.57943,0.00037,9.22674]
[1779061758202,45.08,77205.63,16.6,0.57943,0.00037,9.22674]
[1779061758208,45.08,77205.63,16.6,0.57943,0.00037,9.22674]
[1779061758257,45.08,77205.63,16.6,0.57943,0.00037,9.22674]
[1779061758355,45.08,77205.63,16.6,0.57943,0.00037,9.22674]
[1779061758573,45.08,77205.63,16.6,0.57943,0.00037,9.22674]
[1779061758588,45.08,77225.7,16.6,0.5868,0.00037,9.19265]
[1779061759295,45.08,77247.49,16.6,0.59476,0.00036,9.15209]
[1779061759658,45.08,77247.49,16.6,0.59476,0.00036,9.15209]
[1779061760587,45.07,77264.14,16.6,0.60082,0.00036,9.11864]
[1779061760689,45.07,77264.14,16.6,0.60082,0.00036,9.11864]
[1779061761456,45.07,77264.14,16.6,0.60082,0.00036,9.11864]
[1779061761475,45.07,77269.29,16.6,0.60269,0.00036,9.10787]
[1779061761988,45.07,77267.55,16.6,0.60206,0.00036,9.11152]
[1779061762995,45.07,77261.93,16.6,0.60002,0.00036,9.12317]
[1779061764287,45.07,77261.93,16.6,0.60002,0.00036,9.12317]
[1779061764311,45.07,77261.93,16.6,0.60002,0.00036,9.12317]
[1779061764992,45.07,77262.2,16.6,0.60012,0.00036,9.1226]
[1779061765266,45.07,77262.2,16.6,0.60012,0.00036,9.1226]
[1779061765321,45.07,77258.93,16.6,0.59893,0.00036,9.12927]
[1779061766063,45.07,77258.93,16.6,0.59893,0.00036,9.12927]
[1779061766514,45.07,77258.93,16.6,0.59893,0.00036,9.12927]
[1779061766556,45.07,77250.53,16.6,0.59588,0.00036,9.14606]
[1779061767045,45.07,77245.2,16.6,0.59394,0.00036,9.15643]
[1779061768030,45.07,77241.4,16.6,0.59256,0.00036,9.16369]
[1779061768780,45.07,77241.4,16.6,0.59256,0.00036,9.16369]
[1779061769037,45.07,77246.88,16.6,0.59456,0.00036,9.15316]
[1779061770044,45.07,77249.18,16.6,0.5954,0.00036,9.14866]
[1779061770781,45.07,77249.18,16.6,0.5954,0.00036,9.14866]
[1779061771051,45.07,77246.99,16.6,0.59469,0.00036,9.1431]
[1779061772058,45.06,77242.86,16.6,0.59318,0.00037,9.15105]
[1779061773534,45.06,77242.86,16.6,0.59318,0.00037,9.15105]
[1779061773566,45.06,77242.54,16.6,0.59307,0.00037,9.15165]
[1779061774180,45.06,77242.54,16.6,0.59307,0.00037,9.15165]
[1779061774281,45.06,77232.48,16.6,0.58939,0.00037,9.17045]
[1779061775260,45.06,77224.74,16.6,0.58656,0.00037,9.18439]
[1779061775833,45.06,77224.74,16.6,0.58656,0.00037,9.18439]
[1779061776382,45.06,77224.74,16.6,0.58656,0.00037,9.18439]
[1779061776482,45.06,77226.31,16.6,0.58714,0.00037,9.18159]
[1779061776643,45.06,77226.31,16.6,0.58714,0.00037,9.18159]
[1779061777083,45.06,77226.31,16.6,0.58714,0.00037,9.18159]
[1779061777303,45.06,77226.31,16.6,0.58714,0.00037,9.18159]
[1779061777404,45.06,77238.66,16.6,0.59166,0.00037,9.15893]
[1779061778370,45.06,77238.66,16.6,0.59166,0.00037,9.15893]
[1779061778473,45.05,77244.28,16.6,0.59372,0.00037,9.14822]
[1779061778838,45.05,77244.28,16.6,0.59372,0.00037,9.14822]
[1779061778962,45.05,77244.28,16.6,0.59372,0.00037,9.14822]
[1779061779008,45.05,77244.28,16.6,0.59372,0.00037,9.14822]
[1779061779108,45.05,77237.29,16.6,0.59117,0.00037,9.16147]
[1779061780126,45.05,77237.29,16.6,0.59117,0.00037,9.16147]
[1779061780470,45.05,77237.29,16.6,0.59117,0.00037,9.16147]
[1779061780571,45.05,77228.26,16.6,0.58786,0.00037,9.17803]
[1779061780823,45.05,77228.26,16.6,0.58786,0.00037,9.17803]
[1779061781391,45.05,77232.21,16.6,0.58931,0.00037,9.17084]
[1779061782129,45.04,77240.03,16.6,0.5922,0.00037,9.15616]
[1779061783293,45.04,77240.03,16.6,0.5922,0.00037,9.15616]
[1779061783394,45.04,77242.2,16.6,0.59299,0.00037,9.15203]
[1779061785110,45.04,77241.55,16.6,0.59276,0.00037,9.15327]
[1779061785474,45.04,77241.55,16.6,0.59276,0.00037,9.15327]
[1779061785502,45.04,77241.55,16.6,0.59276,0.00037,9.15327]
[1779061786278,45.04,77240.84,16.6,0.5925,0.00037,9.15461]
[1779061787318,45.04,77242.17,16.6,0.59298,0.00037,9.15208]
[1779061787495,45.04,77245.08,16.6,0.59405,0.00037,9.14649]
[1779061787627,45.04,77245.08,16.6,0.59405,0.00037,9.14649]
[1779061788187,45.04,77256.2,16.6,0.59811,0.00036,9.12452]
[1779061788894,45.04,77256.2,16.6,0.59811,0.00036,9.12452]
[1779061789178,45.03,77260.17,16.6,0.59955,0.00036,9.11645]
[1779061790014,45.03,77260.17,16.6,0.59955,0.00036,9.11645]
[1779061790031,45.03,77260.17,16.6,0.59955,0.00036,9.11645]
[1779061790323,45.03,77260.17,16.6,0.59955,0.00036,9.11645]
[1779061790324,45.03,77260.17,16.6,0.59955,0.00036,9.11645]
[1779061790363,45.03,77253.53,16.6,0.59713,0.00036,9.12987]
[1779061790955,45.03,77253.53,16.6,0.59713,0.00036,9.12987]
[1779061791022,45.03,77253.53,16.6,0.59713,0.00036,9.12987]
[1779061791351,45.03,77253.53,16.6,0.59713,0.00036,9.12987]
[1779061791448,45.03,77253.53,16.6,0.59713,0.00036,9.12987]
[1779061791549,45.03,77250.73,16.6,0.59612,0.00036,9.13541]
[1779061791683,45.03,77250.73,16.6,0.59612,0.00036,9.13541]
[1779061794574,45.03,77250.83,16.6,0.59616,0.00036,9.13517]
[1779061795220,45.03,77245.69,16.6,0.59429,0.00037,9.14519]
[1779061796335,45.03,77245.69,16.6,0.59429,0.00037,9.14519]
[1779061796574,45.03,77245.69,16.6,0.59429,0.00037,9.14519]
[1779061796361,45.02,77243.99,16.6,0.59367,0.00037,9.14845]
[1779061797467,45.02,77243.99,16.6,0.59367,0.00037,9.14845]
[1779061797546,45.02,77238.57,16.6,0.59169,0.00037,9.15876]
[1779061797839,45.02,77238.57,16.6,0.59169,0.00037,9.15876]
[1779061798464,45.02,77238.57,16.6,0.59169,0.00037,9.15876]
[1779061798552,45.02,77227.15,16.6,0.58752,0.00037,9.17971]
[1779061799587,45.02,77223.56,16.6,0.5862,0.00037,9.18608]
[1779061799676,45.02,77223.56,16.6,0.5862,0.00037,9.18608]
[1779061800564,45.02,77223.56,16.6,0.5862,0.00037,9.18608]
[1779061800583,45.02,77223.56,16.6,0.5862,0.00037,9.18608]
[1779061800976,45.02,77222.07,16.6,0.58566,0.00037,9.18869]
[1779061800990,45.02,77222.07,16.6,0.58566,0.00037,9.18869]
[1779061801262,45.0,77214.96,16.6,0.58307,0.00037,9.20085]
[1779061802269,45.0,77212.28,16.6,0.58209,0.00037,9.20537]
[1779061803836,44.98,77212.58,16.6,0.58223,0.00037,9.20468]
[1779061804368,44.94,77228.62,16.6,0.5882,0.00037,9.17632]
[1779061805349,44.94,77228.62,16.6,0.5882,0.00037,9.17632]
[1779061805549,44.9,77241.68,16.6,0.59306,0.00037,9.15159]
[1779061806299,44.9,77235.7,16.6,0.59087,0.00037,9.1629]
[1779061807312,44.9,77229.62,16.6,0.58864,0.00037,9.17411]
[1779061808466,44.9,77229.62,16.6,0.58864,0.00037,9.17411]
[1779061808861,44.88,77229.71,16.6,0.58871,0.00037,9.17375]
[1779061811340,44.86,77233.05,16.6,0.58998,0.00037,9.16738]
[1779061813596,44.86,77233.95,16.6,0.59031,0.00037,9.1657]
[1779061816911,44.85,77235.09,16.6,0.59075,0.00037,9.16351]
[1779061817382,44.85,77236.7,16.6,0.59134,0.00037,9.16047]
[1779061819945,44.84,77237.03,16.6,0.59147,0.00037,9.15981]
[1779061825444,44.84,77236.15,16.6,0.59116,0.00037,9.16137]
[1779061827458,44.83,77238.54,16.6,0.59205,0.00037,9.15681]
[1779061828465,44.83,77234.75,16.6,0.59066,0.00037,9.16393]
[1779061829472,44.83,77230.42,16.6,0.58907,0.00037,9.17192]
[1779061832493,44.82,77234.46,16.6,0.59066,0.00037,9.15455]
[1779061833500,44.82,77236.18,16.6,0.59129,0.00037,9.1513]
[1779061834100,44.82,77236.18,16.6,0.59129,0.00037,9.1513]
[1779061834203,44.82,77236.18,16.6,0.59129,0.00037,9.1513]
[1779061834245,44.82,77236.18,16.6,0.59129,0.00037,9.1513]
[1779061834481,44.82,77236.18,16.6,0.59129,0.00037,9.1513]
[1779061834622,44.82,77236.18,16.6,0.59129,0.00037,9.1513]
[1779061834640,44.81,77247.91,16.6,0.59561,0.00037,9.12866]
[1779061834842,44.81,77247.91,16.6,0.59561,0.00037,9.12866]
[1779061834924,44.81,77247.91,16.6,0.59561,0.00037,9.12866]
[1779061834983,44.81,77247.91,16.6,0.59561,0.00037,9.12866]
[1779061835514,44.79,77257.1,16.6,0.59903,0.00037,9.10987]
[1779061836322,44.79,77257.1,16.6,0.59903,0.00037,9.10987]
[1779061836521,44.79,77261.94,16.6,0.60081,0.00037,9.09985]
[1779061836684,44.79,77261.94,16.6,0.60081,0.00037,9.09985]
[1779061836806,44.79,77261.94,16.6,0.60081,0.00037,9.09985]
[1779061836831,44.79,77261.94,16.6,0.60081,0.00037,9.09985]
[1779061836928,44.79,77261.94,16.6,0.60081,0.00037,9.09985]
[1779061837528,44.78,77256.06,16.6,0.59866,0.00037,9.11196]
[1779061838535,44.78,77247.86,16.6,0.59565,0.00037,9.12843]
[1779061841181,44.78,77246.53,16.6,0.59517,0.00037,9.13101]
[1779061841515,44.78,77246.53,16.6,0.59517,0.00037,9.13101]
[1779061841556,44.78,77242.62,16.6,0.59373,0.00037,9.13861]
[1779061842565,44.78,77237.73,16.6,0.59194,0.00037,9.14797]
[1779061843572,44.78,77229.65,16.6,0.58896,0.00037,9.16304]
[1779061845567,44.77,77228.27,16.6,0.58846,0.00037,9.16555]
[1779061846895,44.77,77227.28,16.6,0.5881,0.00037,9.16732]
[1779061848618,44.77,77226.87,16.6,0.58795,0.00037,9.16804]
[1779061848655,44.77,77226.87,16.6,0.58795,0.00037,9.16804]
[1779061848672,44.77,77226.87,16.6,0.58795,0.00037,9.16804]
[1779061848609,44.77,77224.3,16.6,0.58701,0.00037,9.17266]
[1779061849116,44.77,77224.3,16.6,0.58701,0.00037,9.17266]
[1779061849144,44.77,77224.3,16.6,0.58701,0.00037,9.17266]
[1779061849228,44.77,77224.3,16.6,0.58701,0.00037,9.17266]
[1779061849615,44.77,77221.67,16.6,0.58604,0.00037,9.17734]
[1779061849696,44.77,77221.67,16.6,0.58604,0.00037,9.17734]
[1779061849936,44.77,77221.67,16.6,0.58604,0.00037,9.17734]
[1779061850622,44.76,77219.06,16.6,0.58507,0.00037,9.18192]
[1779061851630,44.76,77222.26,16.6,0.58626,0.00037,9.17625]
[1779061852636,44.76,77223.94,16.6,0.58689,0.00037,9.17323]
[1779061853643,44.76,77226.66,16.6,0.5879,0.00037,9.1683]
[1779061854650,44.75,77228.18,16.6,0.58846,0.00037,9.16552]
[1779061855657,44.75,77226.23,16.6,0.58774,0.00037,9.16905]
[1779061857479,44.75,77226.0,16.6,0.58766,0.00037,9.16945]
[1779061857671,44.75,77231.81,16.6,0.58981,0.00037,9.15879]
[1779061858564,44.75,77231.81,16.6,0.58981,0.00037,9.15879]
[1779061859527,44.75,77231.81,16.6,0.58981,0.00037,9.15877]
[1779061859568,44.73,77237.77,16.6,0.59205,0.00037,9.14735]
[1779061859979,44.73,77237.77,16.6,0.59205,0.00037,9.14735]
[1779061860294,44.73,77237.77,16.6,0.59205,0.00037,9.14735]
[1779061860366,44.72,77245.39,16.6,0.59486,0.00037,9.13261]
[1779061862120,44.72,77244.98,16.6,0.59471,0.00037,9.13341]
[1779061862159,44.72,77239.92,16.6,0.59285,0.00037,9.14319]
[1779061862751,44.72,77236.93,16.6,0.59175,0.00037,9.1489]
[1779061864508,44.72,77236.93,16.6,0.59175,0.00037,9.1489]
[1779061864599,44.72,77235.9,16.6,0.59138,0.00037,9.1508]
[1779061864808,44.72,77232.33,16.6,0.59006,0.00037,9.1575]
[1779061865952,44.72,77232.33,16.6,0.59006,0.00037,9.1575]
[1779061866160,44.68,77227.64,16.6,0.58841,0.00037,9.16575]
[1779061867063,44.68,77227.64,16.6,0.58841,0.00037,9.16575]
[1779061867211,44.68,77227.64,16.6,0.58841,0.00037,9.16575]
[1779061867225,44.66,77222.16,16.6,0.58641,0.00037,9.17547]
[1779061868588,44.66,77222.16,16.6,0.58641,0.00037,9.17547]
[1779061868640,44.66,77222.16,16.6,0.58641,0.00037,9.17547]
[1779061868630,44.64,77223.37,16.6,0.58689,0.00037,9.17314]
[1779061868768,44.64,77223.37,16.6,0.58689,0.00037,9.17314]
[1779061869287,44.64,77223.37,16.6,0.58689,0.00037,9.17314]
[1779061869362,44.61,77232.03,16.6,0.59015,0.00037,9.15698]
[1779061869804,44.61,77239.82,16.6,0.59303,0.00037,9.14219]
[1779061871403,44.61,77239.82,16.6,0.59303,0.00037,9.14219]
[1779061871727,44.6,77240.75,16.6,0.59338,0.00037,9.14035]
[1779061872370,44.6,77240.75,16.6,0.59338,0.00037,9.14035]
[1779061872442,44.6,77240.75,16.6,0.59338,0.00037,9.14035]
[1779061872506,44.6,77240.75,16.6,0.59338,0.00037,9.14035]
[1779061872548,44.6,77238.01,16.6,0.59237,0.00037,9.14561]
[1779061873161,44.6,77230.64,16.6,0.58965,0.00037,9.1595]
[1779061873775,44.6,77230.64,16.6,0.58965,0.00037,9.1595]
[1779061873845,44.6,77225.09,16.6,0.5876,0.00037,9.16969]
[1779061874882,44.6,77225.09,16.6,0.5876,0.00037,9.16969]
[1779061874966,44.6,77225.09,16.6,0.5876,0.00037,9.16969]
[1779061875041,44.6,77225.09,16.6,0.5876,0.00037,9.16969]
[1779061875143,44.58,77228.87,16.6,0.58903,0.00037,9.16257]
[1779061875856,44.58,77225.92,16.6,0.58795,0.00037,9.16796]
[1779061877345,44.58,77225.92,16.6,0.58795,0.00037,9.16796]
[1779061877369,44.58,77225.92,16.6,0.58795,0.00037,9.16796]
[1779061877423,44.56,77222.0,16.6,0.58652,0.00037,9.17487]
[1779061877870,44.56,77224.36,16.6,0.5874,0.00037,9.17062]
[1779061878877,44.56,77232.09,16.6,0.59027,0.00037,9.15637]
[1779061880133,44.56,77232.09,16.6,0.59027,0.00037,9.15637]
[1779061885929,44.55,77232.81,16.6,0.59055,0.00037,9.15494]
[1779061888122,44.55,77232.25,16.6,0.59034,0.00037,9.15598]
[1779061888219,44.55,77232.25,16.6,0.59034,0.00037,9.15598]
[1779061888275,44.55,77234.08,16.6,0.59103,0.00037,9.15251]
[1779061888851,44.55,77234.08,16.6,0.59103,0.00037,9.15251]
[1779061889148,44.55,77234.08,16.6,0.59103,0.00037,9.15251]
[1779061889232,44.55,77236.5,16.6,0.59192,0.00037,9.14791]
[1779061890721,44.55,77236.5,16.6,0.59192,0.00037,9.14791]
[1779061890966,44.55,77236.66,16.6,0.59198,0.00037,9.1476]
[1779061891074,44.55,77237.19,16.6,0.59227,0.00037,9.13674]
[1779061891750,44.55,77237.19,16.6,0.59227,0.00037,9.13674]
[1779061892214,44.55,77237.19,16.6,0.59227,0.00037,9.13674]
[1779061892483,44.54,77241.22,16.6,0.59376,0.00037,9.12894]
[1779061892979,44.54,77247.61,16.6,0.59612,0.00037,9.11634]
[1779061896191,44.54,77248.37,16.6,0.5964,0.00037,9.11482]
[1779061898282,44.54,77251.39,16.6,0.59752,0.00037,9.10872]
[1779061902042,44.54,77249.87,16.6,0.59696,0.00037,9.11178]
[1779061903631,44.54,77249.87,16.6,0.59696,0.00037,9.11178]
[1779061903921,44.54,77249.93,16.6,0.59699,0.00037,9.11165]
[1779061903931,44.54,77249.93,16.6,0.59699,0.00037,9.11165]
[1779061904309,44.54,77249.93,16.6,0.59699,0.00037,9.11165]
[1779061904363,44.54,77246.24,16.6,0.59562,0.00037,9.11903]
[1779061905275,44.54,77246.24,16.6,0.59562,0.00037,9.11903]
[1779061905412,44.54,77246.24,16.6,0.59562,0.00037,9.11903]
[1779061905498,44.54,77239.91,16.6,0.59328,0.00037,9.13145]
[1779061906463,44.54,77239.91,16.6,0.59328,0.00037,9.13145]
[1779061906590,44.54,77239.91,16.6,0.59328,0.00037,9.13145]
[1779061907089,44.54,77243.37,16.6,0.59457,0.00037,9.12469]
[1779061908097,44.54,77248.72,16.6,0.59655,0.00037,9.11405]
[1779061913132,44.54,77249.83,16.6,0.59696,0.00037,9.11178]
[1779061917427,44.53,77250.08,16.6,0.59706,0.00037,9.11126]
[1779061918293,44.53,77250.19,16.6,0.5971,0.00037,9.11104]
[1779061918515,44.53,77250.19,16.6,0.5971,0.00037,9.11104]
[1779061922195,44.53,77247.05,16.6,0.59594,0.00037,9.11731]
[1779061923202,44.53,77248.58,16.6,0.59651,0.00037,9.11424]
[1779061924317,44.53,77248.58,16.6,0.59651,0.00037,9.11424]
[1779061924420,44.53,77248.58,16.6,0.59651,0.00037,9.11424]
[1779061924428,44.53,77248.58,16.6,0.59651,0.00037,9.11424]
[1779061924648,44.53,77248.58,16.6,0.59651,0.00037,9.11424]
[1779061924706,44.53,77250.55,16.6,0.59724,0.00037,9.11026]
[1779061925072,44.53,77250.55,16.6,0.59724,0.00037,9.11026]
[1779061925125,44.53,77250.55,16.6,0.59724,0.00037,9.11026]
[1779061925352,44.53,77250.55,16.6,0.59724,0.00037,9.11026]
[1779061925673,44.53,77250.55,16.6,0.59724,0.00037,9.11026]
[1779061925777,44.53,77250.55,16.6,0.59724,0.00037,9.11026]
[1779061925770,44.53,77258.52,16.6,0.60018,0.00037,9.09389]
[1779061925909,44.53,77258.52,16.6,0.60018,0.00037,9.09389]
[1779061926325,44.53,77258.52,16.6,0.60018,0.00037,9.09389]
[1779061926701,44.53,77269.85,16.6,0.60435,0.00037,9.06976]
[1779061926818,44.53,77269.85,16.6,0.60435,0.00037,9.06976]
[1779061927112,44.53,77269.85,16.6,0.60435,0.00037,9.06976]
[1779061927294,44.53,77269.85,16.6,0.60435,0.00037,9.06976]
[1779061927352,44.53,77283.14,16.6,0.60923,0.00037,9.04021]
[1779061928501,44.53,77283.14,16.6,0.60923,0.00037,9.04021]
[1779061928603,44.53,77287.89,16.6,0.61097,0.00037,9.02929]
[1779061929668,44.53,77287.89,16.6,0.61097,0.00037,9.02929]
[1779061929698,44.52,77289.89,16.6,0.61171,0.00037,9.02463]
[1779061930198,44.52,77289.89,16.6,0.61171,0.00037,9.02463]
[1779061930368,44.52,77289.89,16.6,0.61171,0.00037,9.02463]
[1779061930519,44.52,77289.89,16.6,0.61171,0.00037,9.02463]
[1779061930628,44.52,77289.89,16.6,0.61171,0.00037,9.02463]
[1779061930727,44.52,77294.22,16.6,0.61329,0.00037,9.01446]
[1779061931426,44.52,77294.22,16.6,0.61329,0.00037,9.01446]
[1779061931860,44.52,77294.06,16.6,0.61323,0.00037,9.01484]
[1779061932359,44.52,77294.06,16.6,0.61323,0.00037,9.01484]
[1779061932868,44.52,77293.75,16.6,0.61312,0.00037,9.01555]
[1779061933404,44.52,77293.75,16.6,0.61312,0.00037,9.01555]
[1779061933581,44.52,77293.75,16.6,0.61312,0.00037,9.01555]
[1779061934400,44.52,77293.63,16.6,0.61308,0.00037,9.01582]
[1779061934476,44.52,77297.31,16.6,0.61443,0.00036,9.00708]
[1779061935286,44.52,77299.53,16.6,0.61524,0.00036,9.00176]
[1779061935863,44.52,77299.53,16.6,0.61524,0.00036,9.00176]
[1779061936542,44.52,77299.53,16.6,0.61524,0.00036,9.00176]
[1779061936643,44.52,77299.53,16.6,0.61524,0.00036,9.00176]
[1779061936726,44.52,77297.05,16.6,0.61434,0.00036,9.00767]
[1779061940789,44.51,77306.9,16.6,0.61794,0.00036,8.98377]
[1779061941408,44.51,77306.9,16.6,0.61794,0.00036,8.98377]
[1779061941724,44.51,77312.31,16.6,0.6199,0.00036,8.97037]
[1779061942214,44.51,77312.31,16.6,0.6199,0.00036,8.97037]
[1779061942418,44.51,77320.07,16.6,0.62272,0.00036,8.95076]
[1779061943473,44.51,77320.07,16.6,0.62272,0.00036,8.95076]
[1779061943480,44.51,77320.07,16.6,0.62272,0.00036,8.95076]
[1779061943675,44.51,77320.07,16.6,0.62272,0.00036,8.95076]
[1779061943786,44.51,77320.07,16.6,0.62272,0.00036,8.95076]
[1779061943783,44.51,77329.55,16.6,0.62616,0.00036,8.92618]
[1779061943846,44.51,77329.55,16.6,0.62616,0.00036,8.92618]
[1779061943858,44.51,77329.55,16.6,0.62616,0.00036,8.92618]
[1779061943987,44.51,77329.55,16.6,0.62616,0.00036,8.92618]
[1779061944166,44.51,77329.55,16.6,0.62616,0.00036,8.92618]
[1779061944354,44.51,77332.57,16.6,0.62725,0.00036,8.9182]
[1779061945610,44.51,77332.57,16.6,0.62725,0.00036,8.9182]
[1779061945752,44.51,77332.57,16.6,0.62725,0.00036,8.9182]
[1779061946256,44.5,77332.91,16.6,0.62738,0.00036,8.91728]
[1779061946368,44.5,77335.99,16.6,0.62849,0.00036,8.90907]
[1779061947375,44.5,77337.35,16.6,0.62898,0.00036,8.90542]
[1779061947834,44.5,77337.35,16.6,0.62898,0.00036,8.90542]
[1779061947864,44.5,77337.35,16.6,0.62898,0.00036,8.90542]
[1779061948636,44.5,77337.35,16.6,0.62898,0.00036,8.90542]
[1779061949187,44.5,77337.23,16.6,0.62894,0.00036,8.90573]
[1779061949277,44.5,77337.23,16.6,0.62894,0.00036,8.90573]
[1779061949559,44.5,77337.23,16.6,0.62894,0.00036,8.90573]
[1779061949589,44.5,77339.38,16.6,0.62972,0.00036,8.89991]
[1779061950480,44.5,77339.38,16.6,0.62972,0.00036,8.89991]
[1779061950744,44.5,77339.38,16.6,0.62972,0.00036,8.89991]
[1779061951403,44.5,77344.01,16.6,0.63152,0.00036,8.87719]
[1779061952339,44.5,77344.01,16.6,0.63152,0.00036,8.87719]
[1779061953430,44.49,77351.1,16.6,0.63408,0.00036,8.85757]
[1779061955892,44.49,77350.3,16.6,0.6338,0.00036,8.85972]
[1779061955920,44.49,77350.3,16.6,0.6338,0.00036,8.85972]
[1779061956221,44.49,77350.3,16.6,0.6338,0.00036,8.85972]
[1779061956603,44.49,77357.1,16.6,0.63625,0.00036,8.8406]
[1779061957033,44.49,77357.1,16.6,0.63625,0.00036,8.8406]
[1779061957445,44.48,77366.16,16.6,0.6395,0.00036,8.81463]
[1779061958583,44.48,77366.16,16.6,0.6395,0.00036,8.81463]
[1779061958777,44.46,77372.67,16.6,0.64189,0.00036,8.7951]
[1779061959251,44.46,77372.67,16.6,0.64189,0.00036,8.7951]
[1779061959418,44.46,77372.67,16.6,0.64189,0.00036,8.7951]
[1779061959459,44.44,77370.97,16.6,0.64135,0.00036,8.79948]
[1779061960466,44.42,77367.44,16.6,0.64014,0.00036,8.80939]
[1779061961473,44.4,77364.08,16.6,0.63899,0.00036,8.81868]
[1779061962647,44.4,77364.08,16.6,0.63899,0.00036,8.81868]
[1779061964494,44.4,77366.65,16.6,0.63993,0.00036,8.81108]
[1779061965077,44.4,77366.65,16.6,0.63993,0.00036,8.81108]
[1779061965077,44.4,77366.65,16.6,0.63993,0.00036,8.81108]
[1779061965163,44.4,77366.65,16.6,0.63993,0.00036,8.81108]
[1779061965258,44.4,77366.65,16.6,0.63993,0.00036,8.81108]
[1779061965662,44.4,77374.01,16.6,0.64256,0.00036,8.78946]
[1779061966656,44.4,77374.01,16.6,0.64256,0.00036,8.78946]
[1779061966723,44.38,77382.63,16.6,0.64569,0.00036,8.7632]
[1779061967515,44.36,77389.15,16.6,0.64807,0.00036,8.74281]
[1779061969136,44.35,77389.52,16.6,0.64821,0.00036,8.74163]
[1779061969220,44.35,77389.52,16.6,0.64821,0.00036,8.74163]
[1779061969401,44.35,77389.52,16.6,0.64821,0.00036,8.74163]
[1779061969464,44.35,77389.52,16.6,0.64821,0.00036,8.74163]
[1779061969529,44.35,77391.88,16.6,0.64905,0.00035,8.73433]
[1779061970536,44.35,77396.34,16.6,0.65064,0.00035,8.72042]
[1779061971504,44.35,77396.34,16.6,0.65064,0.00035,8.72042]
[1779061971575,44.35,77396.34,16.6,0.65064,0.00035,8.72042]
[1779061971804,44.35,77396.34,16.6,0.65064,0.00035,8.72042]
[1779061971605,44.35,77401.76,16.6,0.65256,0.00035,8.70335]
[1779061972073,44.35,77401.76,16.6,0.65256,0.00035,8.70335]
[1779061972422,44.35,77401.76,16.6,0.65256,0.00035,8.70335]
[1779061972550,44.33,77399.14,16.6,0.6517,0.00035,8.71107]
[1779061973557,44.31,77393.62,16.6,0.6498,0.00035,8.72772]
[1779061974172,44.31,77393.62,16.6,0.6498,0.00035,8.72772]
[1779061974760,44.31,77393.62,16.6,0.6498,0.00035,8.72772]
[1779061975767,44.31,77393.37,16.6,0.64972,0.00035,8.72843]
[1779061975774,44.3,77394.76,16.6,0.65022,0.00035,8.72404]
[1779061976578,44.28,77397.49,16.6,0.65126,0.00035,8.71484]
[1779061977486,44.28,77397.49,16.6,0.65126,0.00035,8.71484]
[1779061977684,44.28,77397.49,16.6,0.65126,0.00035,8.71484]
[1779061977737,44.26,77403.08,16.6,0.65331,0.00035,8.69659]
[1779061979251,44.24,77403.83,16.6,0.65364,0.00035,8.69359]
[1779061979725,44.24,77403.83,16.6,0.65364,0.00035,8.69359]
[1779061979792,44.24,77408.3,16.6,0.65523,0.00035,8.67923]
[1779061980715,44.24,77408.3,16.6,0.65523,0.00035,8.67923]
[1779061980787,44.23,77414.58,16.6,0.65746,0.00035,8.65882]
[1779061981620,44.23,77420.32,16.6,0.65948,0.00035,8.63995]
[1779061982839,44.23,77424.42,16.6,0.66093,0.00035,8.6263]
[1779061983427,44.23,77424.42,16.6,0.66093,0.00035,8.6263]
[1779061983785,44.23,77424.42,16.6,0.66093,0.00035,8.6263]
[1779061983775,44.23,77431.34,16.6,0.66337,0.00035,8.60307]
[1779061984645,44.22,77440.89,16.6,0.66672,0.00035,8.57047]
[1779061984869,44.22,77440.89,16.6,0.66672,0.00035,8.57047]
[1779061984950,44.22,77440.89,16.6,0.66672,0.00035,8.57047]
[1779061985143,44.22,77440.89,16.6,0.66672,0.00035,8.57047]
[1779061985738,44.22,77440.89,16.6,0.66672,0.00035,8.57047]
[1779061985832,44.22,77453.08,16.6,0.67096,0.00035,8.52816]
[1779061986398,44.22,77453.08,16.6,0.67096,0.00035,8.52816]
[1779061986399,44.22,77453.08,16.6,0.67096,0.00035,8.52816]
[1779061986501,44.22,77453.08,16.6,0.67096,0.00035,8.52816]
[1779061986600,44.22,77453.08,16.6,0.67096,0.00035,8.52816]
[1779061986802,44.22,77463.23,16.6,0.67448,0.00035,8.49208]
[1779061986888,44.22,77463.23,16.6,0.67448,0.00035,8.49208]
[1779061987535,44.22,77463.23,16.6,0.67448,0.00035,8.49208]
[1779061987735,44.19,77469.68,16.6,0.6768,0.00034,8.46788]
[1779061988150,44.19,77469.68,16.6,0.6768,0.00034,8.46788]
[1779061988371,44.19,77469.68,16.6,0.6768,0.00034,8.46788]
[1779061988494,44.19,77469.68,16.6,0.6768,0.00034,8.46788]
[1779061988681,44.14,77470.98,16.6,0.67745,0.00034,8.46103]
[1779061988858,44.14,77470.98,16.6,0.67745,0.00034,8.46103]
[1779061989688,44.13,77464.48,16.6,0.67525,0.00035,8.484]
[1779061989859,44.13,77464.48,16.6,0.67525,0.00035,8.484]
[1779061990013,44.13,77464.48,16.6,0.67525,0.00035,8.484]
[1779061990065,44.13,77464.48,16.6,0.67525,0.00035,8.484]
[1779061990398,44.13,77464.48,16.6,0.67525,0.00035,8.484]
[1779061990535,44.13,77464.48,16.6,0.67525,0.00035,8.484]
[1779061990695,44.11,77455.13,16.6,0.67208,0.00035,8.51666]
[1779061990925,44.11,77455.13,16.6,0.67208,0.00035,8.51666]
[1779061991702,44.09,77445.67,16.6,0.66884,0.00035,8.54925]
[1779061992550,44.09,77445.67,16.6,0.66884,0.00035,8.54925]
[1779061992813,44.09,77445.67,16.6,0.66884,0.00035,8.54925]
[1779061992906,44.09,77445.79,16.6,0.6689,0.00035,8.54874]
[1779061993564,44.09,77445.79,16.6,0.6689,0.00035,8.54874]
[1779061993722,44.09,77438.88,16.6,0.66649,0.00035,8.57257]
[1779061994762,44.09,77438.88,16.6,0.66649,0.00035,8.57257]
[1779061994811,44.09,77438.88,16.6,0.66649,0.00035,8.57257]
[1779061994807,44.08,77435.0,16.6,0.66514,0.00035,8.58578]
[1779061994949,44.08,77435.0,16.6,0.66514,0.00035,8.58578]
[1779061995161,44.08,77435.0,16.6,0.66514,0.00035,8.58578]
[1779061996279,44.08,77434.97,16.6,0.66514,0.00035,8.58579]
[1779061996436,44.08,77434.97,16.6,0.66514,0.00035,8.58579]
[1779061996508,44.08,77434.97,16.6,0.66514,0.00035,8.58579]
[1779061996699,44.08,77434.97,16.6,0.66514,0.00035,8.58579]
[1779061996858,44.08,77434.97,16.6,0.66514,0.00035,8.58579]
[1779061996739,44.08,77437.58,16.6,0.66606,0.00035,8.57677]
[1779061997009,44.08,77437.58,16.6,0.66606,0.00035,8.57677]
[1779061997681,44.08,77437.58,16.6,0.66606,0.00035,8.57677]
[1779061997746,44.08,77436.12,16.6,0.66556,0.00035,8.5817]
[1779061998754,44.07,77433.3,16.6,0.66458,0.00035,8.59124]
[1779061999761,44.05,77427.25,16.6,0.66252,0.00035,8.61105]
[1779062000771,44.05,77425.71,16.6,0.66198,0.00035,8.61614]
[1779062002492,44.05,77425.01,16.6,0.66174,0.00035,8.61844]
[1779062002784,44.05,77422.59,16.6,0.66089,0.00035,8.62648]
[1779062003755,44.05,77422.59,16.6,0.66089,0.00035,8.62648]
[1779062003791,44.05,77416.68,16.6,0.65881,0.00035,8.64602]
[1779062003976,44.05,77416.68,16.6,0.65881,0.00035,8.64602]
[1779062004516,44.05,77416.68,16.6,0.65881,0.00035,8.64602]
[1779062004798,44.04,77412.54,16.6,0.65736,0.00035,8.65955]
[1779062005089,44.04,77412.54,16.6,0.65736,0.00035,8.65955]
[1779062005242,44.04,77412.54,16.6,0.65736,0.00035,8.65955]
[1779062005805,44.04,77416.43,16.6,0.65874,0.00035,8.64669]
[1779062007138,44.04,77416.85,16.6,0.6589,0.00035,8.64522]
[1779062007149,44.04,77416.85,16.6,0.6589,0.00035,8.64522]
[1779062007299,44.04,77416.85,16.6,0.6589,0.00035,8.64522]
[1779062007696,44.04,77416.85,16.6,0.6589,0.00035,8.64522]
[1779062007836,44.04,77438.73,16.6,0.6666,0.00035,8.57144]
[1779062008010,44.04,77438.73,16.6,0.6666,0.00035,8.57144]
[1779062008072,44.04,77438.73,16.6,0.6666,0.00035,8.57144]
[1779062008255,44.04,77438.73,16.6,0.6666,0.00035,8.57144]
[1779062008262,44.04,77438.73,16.6,0.6666,0.00035,8.57144]
[1779062008394,44.04,77438.73,16.6,0.6666,0.00035,8.57144]
[1779062008487,44.04,77438.73,16.6,0.6666,0.00035,8.57144]
[1779062008835,44.03,77476.02,16.6,0.67959,0.00034,8.4382]
[1779062009250,44.03,77476.02,16.6,0.67959,0.00034,8.4382]
[1779062009842,44.03,77490.27,16.6,0.6845,0.00034,8.38492]
[1779062009908,44.03,77490.27,16.6,0.6845,0.00034,8.38492]
[1779062010471,44.03,77490.27,16.6,0.6845,0.00034,8.38492]
[1779062010580,44.03,77490.27,16.6,0.6845,0.00034,8.38492]
[1779062010628,44.03,77490.27,16.6,0.6845,0.00034,8.38492]
[1779062010864,44.0,77485.19,16.6,0.68284,0.00034,8.40308]
[1779062010970,44.0,77485.19,16.6,0.68284,0.00034,8.40308]
[1779062011869,43.98,77478.02,16.6,0.68061,0.00034,8.41843]
[1779062012290,43.98,77478.02,16.6,0.68061,0.00034,8.41843]
[1779062012842,43.98,77478.02,16.6,0.68061,0.00034,8.41843]
[1779062012876,43.96,77474.35,16.6,0.67943,0.00035,8.43101]
[1779062013362,43.96,77474.35,16.6,0.67943,0.00035,8.43101]
[1779062013884,43.96,77477.3,16.6,0.68046,0.00035,8.42]
[1779062015410,43.96,77477.3,16.6,0.68046,0.00035,8.42]
[1779062015431,43.96,77475.84,16.6,0.67997,0.00035,8.42531]
[1779062016375,43.93,77473.69,16.6,0.67932,0.00035,8.43222]
[1779062017007,43.93,77473.69,16.6,0.67932,0.00035,8.43222]
[1779062017136,43.93,77473.69,16.6,0.67932,0.00035,8.43222]
[1779062017654,43.93,77473.69,16.6,0.67932,0.00035,8.43222]
[1779062017654,43.92,77474.91,16.6,0.67976,0.00035,8.4275]
[1779062017911,43.92,77478.77,16.6,0.68109,0.00035,8.41319]
[1779062019568,43.92,77483.62,16.6,0.68277,0.00034,8.39499]
[1779062020932,43.89,77489.03,16.6,0.68477,0.00034,8.37303]
[1779062022488,43.86,77486.28,16.6,0.68394,0.00034,8.3822]
[1779062024173,43.8,77485.53,16.6,0.68391,0.00034,8.38246]
[1779062024308,43.8,77485.53,16.6,0.68391,0.00034,8.38246]
[1779062024794,43.77,77488.59,16.6,0.68506,0.00034,8.36969]
[1779062024960,43.77,77494.3,16.6,0.68703,0.00034,8.34787]
[1779062028634,43.72,77494.06,16.6,0.68712,0.00034,8.34683]
[1779062028875,43.72,77494.06,16.6,0.68712,0.00034,8.34683]
[1779062028949,43.68,77494.31,16.6,0.68737,0.00034,8.34399]
[1779062029186,43.68,77494.31,16.6,0.68737,0.00034,8.34399]
[1779062029205,43.68,77497.02,16.6,0.6883,0.00034,8.33353]
[1779062030185,43.68,77497.02,16.6,0.6883,0.00034,8.33353]
[1779062030249,43.65,77494.76,16.6,0.68763,0.00034,8.34102]
[1779062031553,43.65,77494.76,16.6,0.68763,0.00034,8.34102]
[1779062031819,43.65,77494.76,16.6,0.68763,0.00034,8.34102]
[1779062031586,43.64,77487.19,16.6,0.68509,0.00035,8.36929]
[1779062032011,43.63,77479.82,16.6,0.68254,0.00035,8.39714]
[1779062033872,43.63,77479.82,16.6,0.68254,0.00035,8.39714]
[1779062033941,43.63,77469.49,16.6,0.67898,0.00035,8.43549]
[1779062034043,43.63,77469.49,16.6,0.67898,0.00035,8.43549]
[1779062034191,43.63,77469.49,16.6,0.67898,0.00035,8.43549]
[1779062034243,43.63,77456.97,16.6,0.6746,0.00035,8.48139]
[1779062035300,43.63,77456.97,16.6,0.6746,0.00035,8.48139]
[1779062035444,43.62,77453.89,16.6,0.67353,0.00035,8.49242]
[1779062036436,43.62,77453.89,16.6,0.67353,0.00035,8.49242]
[1779062036517,43.62,77452.73,16.6,0.67314,0.00035,8.49651]
[1779062038710,43.62,77456.96,16.6,0.67464,0.00035,8.48096]
[1779062039062,43.62,77460.58,16.6,0.67591,0.00035,8.46778]
[1779062040069,43.61,77463.43,16.6,0.67691,0.00035,8.45728]
[1779062041076,43.61,77461.09,16.6,0.6761,0.00035,8.46579]
[1779062043647,43.61,77461.65,16.6,0.6763,0.00035,8.46367]
[1779062043730,43.61,77456.72,16.6,0.6746,0.00035,8.48145]
[1779062044097,43.61,77461.22,16.6,0.67617,0.00035,8.46506]
[1779062045844,43.61,77461.22,16.6,0.67617,0.00035,8.46506]
[1779062045847,43.6,77470.05,16.6,0.67927,0.00035,8.43233]
[1779062046001,43.6,77470.05,16.6,0.67927,0.00035,8.43233]
[1779062046178,43.6,77470.05,16.6,0.67927,0.00035,8.43233]
[1779062046246,43.6,77471.34,16.6,0.67972,0.00035,8.42753]
[1779062047118,43.6,77474.78,16.6,0.68093,0.00035,8.41462]
[1779062048750,43.6,77473.2,16.6,0.68039,0.00035,8.42038]
[1779062049520,43.6,77473.2,16.6,0.68039,0.00035,8.42038]
[1779062049642,43.6,77473.2,16.6,0.68039,0.00035,8.42038]
[1779062049702,43.6,77472.82,16.6,0.68026,0.00035,8.4218]
[1779062050276,43.6,77472.82,16.6,0.68026,0.00035,8.4218]
[1779062050283,43.6,77472.82,16.6,0.68026,0.00035,8.4218]
[1779062050304,43.6,77472.82,16.6,0.68026,0.00035,8.4218]
[1779062050543,43.6,77472.82,16.6,0.68026,0.00035,8.4218]
[1779062050587,43.59,77451.22,16.6,0.6727,0.00035,8.50091]
[1779062051035,43.59,77451.22,16.6,0.6727,0.00035,8.50091]
[1779062051247,43.59,77435.64,16.6,0.66721,0.00035,8.55612]
[1779062052163,43.59,77428.97,16.6,0.66485,0.00036,8.57923]
[1779062053456,43.59,77428.97,16.6,0.66485,0.00036,8.57923]
[1779062053746,43.59,77428.97,16.6,0.66485,0.00036,8.57923]
[1779062054395,43.56,77428.04,16.6,0.66462,0.00036,8.58138]
[1779062054573,43.56,77428.04,16.6,0.66462,0.00036,8.58138]
[1779062054916,43.54,77427.06,16.6,0.66436,0.00036,8.58389]
[1779062054957,43.54,77427.06,16.6,0.66436,0.00036,8.58389]
[1779062054986,43.54,77427.06,16.6,0.66436,0.00036,8.58389]
[1779062055960,43.54,77421.46,16.6,0.66236,0.00036,8.60307]
[1779062057887,43.51,77421.48,16.6,0.66247,0.00036,8.60203]
[1779062058301,43.48,77420.67,16.6,0.66228,0.00036,8.60384]
[1779062058359,43.45,77418.5,16.6,0.6616,0.00036,8.61028]
[1779062060811,43.44,77416.5,16.6,0.66091,0.00036,8.61676]
[1779062061121,43.44,77416.5,16.6,0.66091,0.00036,8.61676]
[1779062061123,43.44,77416.5,16.6,0.66091,0.00036,8.61676]
[1779062061724,43.44,77416.5,16.6,0.66091,0.00036,8.61676]
[1779062061725,43.44,77408.75,16.6,0.65814,0.00036,8.6427]
[1779062062233,43.44,77404.46,16.6,0.6566,0.00036,8.65693]
[1779062063240,43.44,77405.78,16.6,0.65709,0.00036,8.65247]
[1779062064394,43.41,77410.15,16.6,0.65876,0.00036,8.63697]
[1779062065431,43.41,77410.15,16.6,0.65876,0.00036,8.63697]
[1779062065582,43.41,77410.15,16.6,0.65876,0.00036,8.63697]
[1779062065644,43.41,77410.15,16.6,0.65876,0.00036,8.63697]
[1779062065731,43.4,77410.48,16.6,0.65889,0.00036,8.63571]
[1779062066261,43.4,77413.16,16.6,0.65985,0.00036,8.62671]
[1779062067268,43.4,77416.24,16.6,0.66097,0.00036,8.6162]
[1779062068351,43.4,77416.24,16.6,0.66097,0.00036,8.6162]
[1779062068374,43.4,77416.24,16.6,0.66097,0.00036,8.6162]
[1779062068384,43.4,77417.37,16.6,0.66138,0.00036,8.61226]
[1779062069822,43.39,77413.68,16.6,0.66008,0.00036,8.62456]
[1779062071283,43.39,77413.63,16.6,0.66006,0.00036,8.62473]
[1779062071677,43.39,77413.63,16.6,0.66006,0.00036,8.62473]
[1779062071778,43.39,77412.33,16.6,0.65977,0.00036,8.61857]
[1779062072832,43.39,77412.33,16.6,0.65977,0.00036,8.61857]
[1779062072833,43.39,77412.33,16.6,0.65977,0.00036,8.61857]
[1779062072903,43.38,77408.83,16.6,0.65852,0.00036,8.63023]
[1779062073317,43.38,77401.56,16.6,0.6559,0.00036,8.65435]
[1779062073976,43.38,77401.56,16.6,0.6559,0.00036,8.65435]
[1779062075331,43.38,77403.28,16.6,0.65654,0.00036,8.6485]
[1779062076880,43.37,77401.93,16.6,0.65607,0.00036,8.65278]
[1779062077345,43.37,77398.68,16.6,0.65489,0.00036,8.66346]
[1779062078352,43.37,77394.87,16.6,0.65353,0.00036,8.67579]
[1779062081373,43.36,77397.9,16.6,0.65466,0.00036,8.66561]
[1779062082921,43.35,77401.15,16.6,0.65585,0.00036,8.65476]
[1779062084394,43.35,77399.7,16.6,0.65534,0.00036,8.65944]
[1779062085690,43.35,77397.44,16.6,0.65453,0.00036,8.66676]
[1779062086408,43.34,77394.84,16.6,0.6536,0.00036,8.67514]
[1779062087415,43.34,77399.51,16.6,0.6553,0.00036,8.65978]
[1779062088420,43.34,77399.51,16.6,0.6553,0.00036,8.65978]
[1779062088422,43.34,77405.0,16.6,0.65729,0.00036,8.64154]
[1779062090436,43.33,77406.34,16.6,0.65779,0.00036,8.63691]
[1779062094818,43.32,77406.35,16.6,0.65782,0.00036,8.63662]
[1779062094915,43.32,77406.35,16.6,0.65782,0.00036,8.63662]
[1779062094983,43.32,77406.35,16.6,0.65782,0.00036,8.63662]
[1779062094918,43.32,77404.65,16.6,0.65723,0.00036,8.64211]
[1779062095084,43.32,77404.65,16.6,0.65723,0.00036,8.64211]
[1779062095116,43.32,77404.65,16.6,0.65723,0.00036,8.64211]
[1779062095418,43.32,77404.65,16.6,0.65723,0.00036,8.64211]
[1779062095554,43.32,77404.65,16.6,0.65723,0.00036,8.64211]
[1779062095792,43.32,77418.72,16.6,0.6623,0.00036,8.59455]
[1779062096079,43.32,77418.72,16.6,0.6623,0.00036,8.59455]
[1779062096351,43.32,77418.72,16.6,0.6623,0.00036,8.59455]
[1779062096479,43.32,77429.45,16.6,0.66614,0.00036,8.55744]
[1779062097487,43.31,77435.07,16.6,0.66815,0.00036,8.5376]
[1779062098830,43.31,77435.07,16.6,0.66815,0.00036,8.5376]
[1779062099500,43.31,77432.06,16.6,0.66709,0.00036,8.5481]
[1779062100672,43.31,77432.06,16.6,0.66709,0.00036,8.5481]
[1779062100699,43.31,77432.06,16.6,0.66709,0.00036,8.5481]
[1779062100716,43.31,77432.06,16.6,0.66709,0.00036,8.5481]
[1779062100819,43.31,77430.32,16.6,0.66648,0.00036,8.55413]
[1779062101171,43.31,77430.32,16.6,0.66648,0.00036,8.55413]
[1779062101515,43.31,77419.27,16.6,0.66252,0.00036,8.59242]
[1779062102710,43.31,77419.27,16.6,0.66252,0.00036,8.59242]
[1779062102712,43.31,77419.27,16.6,0.66252,0.00036,8.59242]
[1779062102836,43.31,77419.27,16.6,0.66252,0.00036,8.59242]
[1779062102862,43.31,77419.27,16.6,0.66252,0.00036,8.59242]
[1779062102933,43.3,77413.81,16.6,0.66057,0.00036,8.6109]
[1779062103092,43.3,77413.81,16.6,0.66057,0.00036,8.6109]
[1779062103149,43.3,77413.81,16.6,0.66057,0.00036,8.6109]
[1779062103529,43.3,77420.17,16.6,0.66286,0.00036,8.5892]
[1779062104235,43.3,77420.17,16.6,0.66286,0.00036,8.5892]
[1779062104536,43.3,77426.05,16.6,0.66497,0.00036,8.56882]
[1779062105573,43.3,77426.05,16.6,0.66497,0.00036,8.56882]
[1779062105574,43.3,77422.16,16.6,0.66358,0.00036,8.58224]
[1779062106710,43.3,77422.16,16.6,0.66358,0.00036,8.58224]
[1779062106730,43.3,77424.49,16.6,0.66442,0.00036,8.57414]
[1779062107106,43.3,77424.49,16.6,0.66442,0.00036,8.57414]
[1779062107493,43.3,77424.49,16.6,0.66442,0.00036,8.57414]
[1779062107752,43.3,77424.49,16.6,0.66442,0.00036,8.57414]
[1779062107785,43.3,77424.66,16.6,0.66449,0.00036,8.57347]
[1779062108610,43.3,77423.02,16.6,0.6639,0.00036,8.57914]
[1779062109018,43.3,77423.02,16.6,0.6639,0.00036,8.57914]
[1779062109571,43.3,77413.99,16.6,0.66067,0.00036,8.61002]
[1779062112001,43.3,77415.19,16.6,0.6611,0.00036,8.60594]
[1779062113599,43.29,77413.4,16.6,0.66046,0.00036,8.61194]
[1779062114606,43.29,77409.59,16.6,0.65909,0.00036,8.62478]
[1779062115613,43.29,77406.08,16.6,0.65783,0.00036,8.63651]
[1779062117962,43.29,77406.15,16.6,0.65786,0.00036,8.63625]
[1779062119821,43.29,77405.22,16.6,0.65753,0.00036,8.63926]
[1779062119921,43.29,77408.66,16.6,0.65878,0.00036,8.62766]
[1779062121124,43.29,77409.06,16.6,0.65893,0.00036,8.62632]
[1779062121656,43.28,77407.5,16.6,0.65837,0.00036,8.63148]
[1779062122663,43.28,77403.05,16.6,0.65677,0.00036,8.64625]
[1779062123670,43.28,77401.13,16.6,0.65608,0.00036,8.65254]
[1779062125684,43.27,77399.18,16.6,0.65539,0.00036,8.65882]
[1779062126691,43.27,77401.29,16.6,0.65617,0.00036,8.65178]
[1779062127698,43.27,77398.86,16.6,0.6553,0.00036,8.65972]
[1779062128825,43.26,77394.57,16.6,0.65375,0.00036,8.67364]
[1779062133034,43.25,77393.48,16.6,0.65354,0.00036,8.66658]
[1779062137805,43.24,77393.41,16.6,0.65355,0.00036,8.66649]
[1779062138044,43.24,77393.41,16.6,0.65355,0.00036,8.66649]
[1779062138971,43.24,77393.56,16.6,0.65361,0.00036,8.66593]
[1779062138775,43.24,77389.49,16.6,0.65213,0.00036,8.67914]
[1779062139921,43.24,77391.2,16.6,0.65276,0.00036,8.67349]
[1779062140053,43.24,77391.2,16.6,0.65276,0.00036,8.67349]
[1779062140789,43.24,77391.45,16.6,0.65286,0.00036,8.67262]
[1779062143439,43.23,77392.29,16.6,0.65318,0.00036,8.66977]
[1779062143954,43.23,77395.29,16.6,0.65428,0.00036,8.65992]
[1779062146831,43.23,77396.84,16.6,0.65485,0.00036,8.6547]
[1779062147838,43.22,77399.39,16.6,0.65578,0.00036,8.64628]
[1779062148845,43.22,77402.02,16.6,0.65674,0.00036,8.63753]
[1779062150048,43.22,77406.02,16.6,0.65819,0.00036,8.62417]
[1779062150859,43.22,77407.81,16.6,0.65884,0.00036,8.61813]
[1779062151866,43.22,77410.69,16.6,0.65988,0.00036,8.60839]
[1779062153880,43.22,77413.09,16.6,0.66075,0.00036,8.6002]
[1779062154887,43.22,77414.34,16.6,0.66121,0.00036,8.59588]
[1779062155580,43.22,77414.34,16.6,0.66121,0.00036,8.59588]
[1779062155636,43.22,77414.34,16.6,0.66121,0.00036,8.59588]
[1779062155706,43.22,77414.34,16.6,0.66121,0.00036,8.59588]
[1779062155894,43.22,77419.78,16.6,0.66317,0.00036,8.57719]
[1779062156901,43.21,77423.31,16.6,0.66445,0.00036,8.56492]
[1779062157908,43.21,77425.06,16.6,0.66508,0.00036,8.55879]
[1779062158915,43.21,77426.72,16.6,0.66568,0.00036,8.55298]
[1779062161324,43.21,77426.92,16.6,0.66575,0.00036,8.55225]
[1779062161943,43.21,77426.92,16.6,0.66575,0.00036,8.55225]
[1779062162042,43.21,77421.96,16.6,0.66397,0.00036,8.56949]
[1779062162100,43.21,77421.96,16.6,0.66397,0.00036,8.56949]
[1779062162943,43.21,77424.38,16.6,0.66485,0.00036,8.56105]
[1779062163120,43.21,77424.38,16.6,0.66485,0.00036,8.56105]
[1779062163950,43.21,77429.96,16.6,0.66685,0.00036,8.54148]
[1779062164248,43.21,77429.96,16.6,0.66685,0.00036,8.54148]
[1779062164957,43.21,77431.53,16.6,0.66741,0.00036,8.53594]
[1779062165554,43.21,77431.53,16.6,0.66741,0.00036,8.53594]
[1779062165783,43.21,77431.53,16.6,0.66741,0.00036,8.53594]
[1779062165964,43.21,77430.28,16.6,0.66697,0.00036,8.54033]
[1779062166385,43.21,77430.28,16.6,0.66697,0.00036,8.54033]
[1779062166971,43.21,77423.63,16.6,0.66458,0.00036,8.56358]
[1779062168405,43.21,77423.24,16.6,0.66445,0.00036,8.5649]
[1779062168872,43.21,77423.24,16.6,0.66445,0.00036,8.5649]
[1779062170999,43.2,77421.22,16.6,0.66374,0.00036,8.57175]
[1779062173970,43.2,77422.14,16.6,0.66408,0.00036,8.56845]
[1779062173985,43.2,77422.14,16.6,0.66408,0.00036,8.56845]
[1779062174069,43.2,77422.14,16.6,0.66408,0.00036,8.56845]
[1779062174035,43.2,77422.29,16.6,0.66414,0.00036,8.56788]
[1779062175041,43.2,77438.52,16.6,0.66995,0.00036,8.51066]
[1779062176048,43.2,77446.88,16.6,0.67293,0.00036,8.48051]
[1779062177909,43.2,77446.43,16.6,0.67277,0.00036,8.48216]
[1779062178062,43.2,77449.41,16.6,0.67383,0.00036,8.47133]
[1779062179069,43.2,77455.01,16.6,0.67582,0.00035,8.45076]
[1779062180076,43.2,77458.15,16.6,0.67693,0.00035,8.43915]
[1779062180094,43.2,77458.15,16.6,0.67693,0.00035,8.43915]
[1779062181083,43.2,77460.81,16.6,0.67787,0.00035,8.42927]
[1779062182090,43.2,77456.63,16.6,0.67639,0.00035,8.44479]
[1779062182095,43.2,77456.63,16.6,0.67639,0.00035,8.44479]
[1779062183569,43.2,77456.63,16.6,0.67639,0.00035,8.44479]
[1779062183670,43.2,77451.53,16.6,0.67458,0.00035,8.46355]
[1779062184104,43.2,77449.56,16.6,0.67389,0.00036,8.47073]
[1779062185111,43.19,77448.23,16.6,0.67342,0.00036,8.47555]
[1779062188013,43.19,77448.03,16.6,0.67335,0.00036,8.47624]
[1779062188082,43.19,77448.03,16.6,0.67335,0.00036,8.47624]
[1779062188062,43.19,77449.2,16.6,0.67377,0.00036,8.47191]
[1779062188212,43.19,77449.2,16.6,0.67377,0.00036,8.47191]
[1779062188419,43.19,77449.2,16.6,0.67377,0.00036,8.47191]
[1779062188432,43.19,77449.2,16.6,0.67377,0.00036,8.47191]
[1779062188698,43.19,77446.87,16.6,0.67294,0.00036,8.48039]
[1779062189196,43.19,77446.87,16.6,0.67294,0.00036,8.48039]
[1779062189298,43.19,77432.18,16.6,0.66771,0.00036,8.533]
[1779062190980,43.19,77432.18,16.6,0.66771,0.00036,8.533]
[1779062191036,43.19,77432.18,16.6,0.66771,0.00036,8.533]
[1779062191017,43.19,77427.87,16.6,0.66632,0.00036,8.53774]
[1779062191392,43.19,77427.87,16.6,0.66632,0.00036,8.53774]
[1779062191493,43.19,77427.62,16.6,0.66623,0.00036,8.53862]
[1779062192694,43.19,77427.62,16.6,0.66623,0.00036,8.53862]
[1779062192962,43.19,77427.62,16.6,0.66623,0.00036,8.53862]
[1779062193018,43.19,77424.45,16.6,0.6651,0.00036,8.54968]
[1779062193321,43.19,77424.45,16.6,0.6651,0.00036,8.54968]
[1779062193392,43.19,77428.09,16.6,0.66641,0.00036,8.53694]
[1779062194174,43.19,77438.33,16.6,0.67008,0.00036,8.50057]
[1779062195181,43.19,77442.66,16.6,0.67163,0.00036,8.48497]
[1779062198203,43.18,77444.69,16.6,0.67236,0.00036,8.47755]
[1779062201225,43.18,77446.35,16.6,0.67295,0.00036,8.47148]
[1779062202232,43.18,77444.67,16.6,0.67236,0.00036,8.47756]
[1779062203239,43.18,77440.82,16.6,0.67098,0.00036,8.49147]
[1779062207309,43.18,77441.05,16.6,0.67106,0.00036,8.49064]
[1779062207415,43.18,77441.05,16.6,0.67106,0.00036,8.49064]
[1779062207516,43.18,77438.47,16.6,0.67014,0.00036,8.4999]
[1779062208682,43.18,77436.01,16.6,0.66926,0.00036,8.50871]
[1779062209531,43.18,77432.29,16.6,0.66793,0.00036,8.52193]
[1779062210411,43.18,77432.29,16.6,0.66793,0.00036,8.52193]
[1779062210450,43.18,77431.1,16.6,0.6675,0.00036,8.52614]
[1779062211662,43.18,77431.1,16.6,0.6675,0.00036,8.52614]
[1779062211681,43.18,77428.57,16.6,0.6666,0.00036,8.53505]
[1779062212853,43.18,77428.57,16.6,0.6666,0.00036,8.53505]
[1779062212955,43.18,77428.77,16.6,0.66667,0.00036,8.5343]
[1779062214316,43.18,77427.09,16.6,0.66608,0.00036,8.54016]
[1779062216330,43.18,77428.5,16.6,0.66659,0.00036,8.53513]
[1779062217390,43.18,77428.5,16.6,0.66659,0.00036,8.53513]
[1779062217445,43.18,77428.5,16.6,0.66659,0.00036,8.53513]
[1779062217526,43.18,77423.18,16.6,0.66468,0.00036,8.55369]
[1779062218344,43.18,77421.59,16.6,0.66412,0.00036,8.55916]
[1779062219533,43.18,77421.59,16.6,0.66412,0.00036,8.55916]
[1779062220501,43.17,77421.64,16.6,0.66414,0.00036,8.55893]
[1779062221049,43.17,77421.64,16.6,0.66414,0.00036,8.55893]
[1779062221096,43.17,77419.16,16.6,0.66326,0.00036,8.56739]
[1779062221401,43.17,77419.16,16.6,0.66326,0.00036,8.56739]
[1779062221794,43.17,77419.16,16.6,0.66326,0.00036,8.56739]
[1779062221887,43.17,77417.77,16.6,0.66277,0.00036,8.57211]
[1779062222637,43.17,77417.77,16.6,0.66277,0.00036,8.57211]
[1779062222708,43.17,77415.97,16.6,0.66212,0.00036,8.5783]
[1779062227803,43.16,77415.86,16.6,0.66211,0.00036,8.57839]
[1779062227904,43.16,77417.07,16.6,0.66256,0.00036,8.57411]
[1779062229108,43.16,77417.07,16.6,0.66256,0.00036,8.57411]
[1779062229250,43.15,77416.89,16.6,0.6625,0.00036,8.57466]
[1779062229421,43.15,77413.16,16.6,0.66115,0.00036,8.58744]
[1779062230713,43.15,77413.16,16.6,0.66115,0.00036,8.58744]
[1779062230992,43.15,77411.11,16.6,0.66042,0.00036,8.59428]
[1779062231435,43.15,77401.57,16.6,0.65697,0.00036,8.62639]
[1779062233102,43.15,77390.28,16.6,0.65286,0.00036,8.66353]
[1779062233449,43.15,77394.61,16.6,0.65444,0.00036,8.64938]
[1779062234457,43.15,77399.1,16.6,0.65608,0.00036,8.63453]
[1779062236470,43.15,77401.27,16.6,0.65687,0.00036,8.62722]
[1779062237477,43.14,77398.05,16.6,0.65571,0.00036,8.63788]
[1779062239491,43.14,77394.1,16.6,0.65428,0.00036,8.6508]
[1779062240160,43.14,77394.1,16.6,0.65428,0.00036,8.6508]
[1779062241505,43.14,77391.93,16.6,0.6535,0.00036,8.65782]
[1779062242758,43.14,77391.93,16.6,0.6535,0.00036,8.65782]
[1779062243519,43.14,77389.71,16.6,0.65269,0.00036,8.665]
[1779062245533,43.14,77387.91,16.6,0.65204,0.00037,8.6708]
[1779062246540,43.13,77385.58,16.6,0.65119,0.00037,8.67829]
[1779062250493,43.13,77386.1,16.6,0.65139,0.00037,8.67659]
[1779062250569,43.13,77391.92,16.6,0.65351,0.00036,8.6577]
[1779062252143,43.13,77391.92,16.6,0.65351,0.00036,8.6577]
[1779062251576,43.13,77398.73,16.6,0.65614,0.00036,8.62495]
[1779062252683,43.13,77408.74,16.6,0.65978,0.00036,8.59137]
[1779062253174,43.13,77408.74,16.6,0.65978,0.00036,8.59137]
[1779062254597,43.13,77410.83,16.6,0.66053,0.00036,8.5843]
[1779062255604,43.13,77409.55,16.6,0.66007,0.00036,8.58864]
[1779062257618,43.13,77411.46,16.6,0.66076,0.00036,8.58211]
[1779062258625,43.13,77414.52,16.6,0.66187,0.00036,8.57164]
[1779062259221,43.13,77414.52,16.6,0.66187,0.00036,8.57164]
[1779062259825,43.13,77416.68,16.6,0.66265,0.00036,8.56421]
[1779062261646,43.13,77418.34,16.6,0.66325,0.00036,8.55848]
[1779062263266,43.13,77419.35,16.6,0.66362,0.00036,8.55499]
[1779062263323,43.13,77419.35,16.6,0.66362,0.00036,8.55499]
[1779062263489,43.13,77419.35,16.6,0.66362,0.00036,8.55499]
[1779062264188,43.13,77424.79,16.6,0.66558,0.00036,8.536]
[1779062264667,43.13,77434.85,16.6,0.6692,0.00036,8.50044]
[1779062265674,43.13,77438.28,16.6,0.67043,0.00036,8.48814]
[1779062267688,43.13,77443.43,16.6,0.67227,0.00036,8.46953]
[1779062269704,43.13,77445.54,16.6,0.67303,0.00036,8.46184]
[1779062271014,43.13,77445.54,16.6,0.67303,0.00036,8.46184]
[1779062271022,43.13,77450.1,16.6,0.67465,0.00036,8.44517]
[1779062271632,43.13,77450.1,16.6,0.67465,0.00036,8.44517]
[1779062272022,43.13,77450.1,16.6,0.67465,0.00036,8.44517]
[1779062272090,43.13,77459.85,16.6,0.67811,0.00035,8.40907]
[1779062272870,43.13,77467.57,16.6,0.68084,0.00035,8.38004]
[1779062274016,43.13,77475.02,16.6,0.68347,0.00035,8.35169]
[1779062276089,43.13,77475.62,16.6,0.68368,0.00035,8.3494]
[1779062276090,43.13,77475.62,16.6,0.68368,0.00035,8.3494]
[1779062276157,43.13,77472.8,16.6,0.68269,0.00035,8.36017]
[1779062276753,43.13,77463.13,16.6,0.67927,0.00035,8.3968]
[1779062277372,43.13,77463.13,16.6,0.67927,0.00035,8.3968]
[1779062277760,43.13,77457.91,16.6,0.67742,0.00035,8.41633]
[1779062278350,43.13,77457.91,16.6,0.67742,0.00035,8.41633]
[1779062279349,43.13,77457.2,16.6,0.67717,0.00035,8.41895]
[1779062282250,43.13,77456.65,16.6,0.67699,0.00035,8.42087]
[1779062282390,43.13,77456.65,16.6,0.67699,0.00035,8.42087]
[1779062282800,43.13,77458.57,16.6,0.67767,0.00035,8.41369]
[1779062283807,43.12,77465.19,16.6,0.68002,0.00035,8.38881]
[1779062285949,43.12,77473.16,16.6,0.68285,0.00035,8.35843]
[1779062286338,43.12,77473.16,16.6,0.68285,0.00035,8.35843]
[1779062286968,43.12,77480.73,16.6,0.68551,0.00035,8.32928]
[1779062287844,43.12,77480.73,16.6,0.68551,0.00035,8.32928]
[1779062287893,43.12,77480.43,16.6,0.6854,0.00035,8.33044]
[1779062288310,43.12,77480.43,16.6,0.6854,0.00035,8.33044]
[1779062288853,43.12,77483.2,16.6,0.68638,0.00035,8.31969]
[1779062289717,43.12,77483.2,16.6,0.68638,0.00035,8.31969]
[1779062289952,43.12,77483.2,16.6,0.68638,0.00035,8.31969]
[1779062290029,43.12,77483.2,16.6,0.68638,0.00035,8.31967]
[1779062290359,43.12,77483.2,16.6,0.68638,0.00035,8.31967]
[1779062290696,43.12,77483.2,16.6,0.68638,0.00035,8.31967]
[1779062290858,43.12,77483.2,16.6,0.68638,0.00035,8.31967]
[1779062291180,43.12,77476.22,16.6,0.68393,0.00035,8.34664]
[1779062291881,43.12,77461.76,16.6,0.67883,0.00035,8.40153]
[1779062292888,43.12,77455.53,16.6,0.67661,0.00036,8.42478]
[1779062293895,43.12,77458.48,16.6,0.67766,0.00035,8.41379]
[1779062294902,43.12,77456.51,16.6,0.67697,0.00035,8.42109]
[1779062295909,43.12,77455.01,16.6,0.67644,0.00036,8.42663]
[1779062296363,43.12,77455.01,16.6,0.67644,0.00036,8.42663]
[1779062298930,43.11,77460.43,16.6,0.67837,0.00035,8.40633]
[1779062299589,43.11,77460.43,16.6,0.67837,0.00035,8.40633]
[1779062299591,43.11,77460.43,16.6,0.67837,0.00035,8.40633]
[1779062299937,43.11,77465.94,16.6,0.68032,0.00035,8.38558]
[1779062300944,43.11,77468.85,16.6,0.68136,0.00035,8.37449]
[1779062301951,43.11,77470.25,16.6,0.68185,0.00035,8.36914]
[1779062303965,43.11,77469.09,16.6,0.68145,0.00035,8.37352]
[1779062305806,43.11,77468.41,16.6,0.68121,0.00035,8.37608]
[1779062305808,43.11,77468.41,16.6,0.68121,0.00035,8.37608]
[1779062305980,43.11,77467.1,16.6,0.68075,0.00035,8.38103]
[1779062306987,43.11,77463.05,16.6,0.67932,0.00035,8.39631]
[1779062307994,43.11,77460.98,16.6,0.67858,0.00035,8.40406]
[1779062309001,43.11,77456.61,16.6,0.67704,0.00036,8.42035]
[1779062311015,43.11,77454.65,16.6,0.67651,0.00036,8.41703]
[1779062312022,43.11,77452.38,16.6,0.67571,0.00036,8.4254]
[1779062313029,43.11,77450.85,16.6,0.67517,0.00036,8.431]
[1779062315043,43.1,77453.8,16.6,0.67623,0.00036,8.42002]
[1779062316050,43.1,77451.39,16.6,0.67537,0.00036,8.42889]
[1779062317566,43.1,77450.75,16.6,0.67515,0.00036,8.4312]
[1779062318699,43.1,77451.83,16.6,0.67554,0.00036,8.42718]
[1779062319071,43.1,77451.83,16.6,0.67554,0.00036,8.42718]
[1779062320265,43.1,77451.68,16.6,0.67549,0.00036,8.42767]
[1779062320993,43.1,77451.68,16.6,0.67549,0.00036,8.42767]
[1779062321085,43.1,77450.4,16.6,0.67503,0.00036,8.43235]
[1779062321365,43.1,77450.4,16.6,0.67503,0.00036,8.43235]
[1779062322092,43.1,77444.61,16.6,0.67297,0.00036,8.45353]
[1779062322339,43.1,77444.61,16.6,0.67297,0.00036,8.45353]
[1779062324638,43.09,77444.37,16.6,0.67289,0.00036,8.4543]
[1779062325280,43.09,77443.96,16.6,0.67275,0.00036,8.45575]
[1779062326120,43.09,77441.63,16.6,0.67192,0.00036,8.46416]
[1779062327127,43.09,77440.25,16.6,0.67144,0.00036,8.46909]
[1779062329065,43.09,77439.6,16.6,0.67121,0.00036,8.47138]
[1779062329141,43.09,77437.5,16.6,0.67046,0.00036,8.47888]
[1779062329271,43.09,77437.5,16.6,0.67046,0.00036,8.47888]
[1779062329781,43.09,77437.5,16.6,0.67046,0.00036,8.47888]
[1779062330131,43.09,77437.5,16.6,0.67046,0.00036,8.47888]
[1779062330148,43.09,77427.28,16.6,0.66679,0.00036,8.51528]
[1779062330507,43.09,77427.28,16.6,0.66679,0.00036,8.51528]
[1779062331155,43.09,77422.27,16.6,0.66499,0.00036,8.53284]
[1779062332151,43.09,77422.27,16.6,0.66499,0.00036,8.53284]
[1779062333169,43.09,77417.69,16.6,0.66333,0.00036,8.54872]
[1779062336190,43.08,77413.34,16.6,0.66177,0.00036,8.56363]
[1779062337197,43.08,77414.55,16.6,0.66221,0.00036,8.55945]
[1779062338204,43.08,77412.67,16.6,0.66153,0.00036,8.56588]
[1779062338928,43.08,77412.67,16.6,0.66153,0.00036,8.56588]
[1779062339211,43.08,77407.47,16.6,0.65965,0.00036,8.58357]
[1779062340218,43.08,77404.48,16.6,0.65856,0.00036,8.59366]
[1779062344246,43.08,77408.03,16.6,0.65986,0.00036,8.58159]
[1779062345156,43.08,77408.03,16.6,0.65986,0.00036,8.58159]
[1779062345253,43.08,77412.89,16.6,0.66163,0.00036,8.56497]
[1779062345683,43.08,77412.89,16.6,0.66163,0.00036,8.56497]
[1779062345717,43.08,77412.89,16.6,0.66163,0.00036,8.56497]
[1779062345723,43.08,77412.89,16.6,0.66163,0.00036,8.56497]
[1779062346217,43.08,77412.89,16.6,0.66163,0.00036,8.56497]
[1779062346260,43.07,77422.29,16.6,0.66503,0.00036,8.53237]
[1779062346461,43.07,77422.29,16.6,0.66503,0.00036,8.53237]
[1779062346549,43.07,77422.29,16.6,0.66503,0.00036,8.53237]
[1779062347267,43.07,77429.24,16.6,0.66754,0.00036,8.50788]
[1779062349281,43.07,77425.86,16.6,0.66633,0.00036,8.51978]
[1779062350284,43.07,77425.86,16.6,0.66633,0.00036,8.51978]
[1779062350755,43.07,77425.86,16.6,0.66633,0.00036,8.51978]
[1779062351065,43.07,77425.86,16.6,0.66633,0.00036,8.51978]
[1779062351295,43.07,77417.25,16.6,0.66322,0.00036,8.54981]
[1779062352302,43.07,77411.17,16.6,0.66102,0.00036,8.5707]
[1779062357337,43.07,77412.0,16.6,0.66133,0.00036,8.56772]
[1779062358624,43.07,77412.0,16.6,0.66133,0.00036,8.56772]
[1779062359143,43.07,77412.0,16.6,0.66133,0.00036,8.56772]
[1779062359198,43.07,77413.26,16.6,0.66179,0.00036,8.56337]
[1779062359393,43.07,77415.89,16.6,0.66275,0.00036,8.55431]
[1779062360362,43.07,77412.26,16.6,0.66144,0.00036,8.56675]
[1779062361971,43.07,77412.26,16.6,0.66144,0.00036,8.56675]
[1779062362174,43.07,77412.26,16.6,0.66144,0.00036,8.56675]
[1779062362275,43.06,77406.21,16.6,0.65924,0.00036,8.5873]
[1779062362376,43.06,77404.78,16.6,0.65872,0.00036,8.59213]
[1779062364254,43.06,77404.78,16.6,0.65872,0.00036,8.59213]
[1779062363383,43.06,77399.92,16.6,0.65696,0.00036,8.60842]
[1779062364390,43.06,77398.65,16.6,0.6565,0.00036,8.61261]
[1779062366409,43.06,77402.78,16.6,0.65801,0.00036,8.59877]
[1779062367416,43.06,77405.67,16.6,0.65906,0.00036,8.58901]
[1779062368439,43.06,77405.67,16.6,0.65906,0.00036,8.58901]
[1779062369430,43.06,77408.49,16.6,0.66009,0.00036,8.5794]
[1779062370437,43.06,77410.88,16.6,0.66096,0.00036,8.57123]
[1779062374465,43.06,77409.96,16.6,0.66079,0.00036,8.56389]
[1779062379240,43.05,77410.95,16.6,0.66116,0.00036,8.56042]
[1779062378503,43.05,77408.25,16.6,0.66018,0.00036,8.56961]
[1779062379505,43.05,77410.37,16.6,0.66095,0.00036,8.56235]
[1779062381519,43.05,77406.98,16.6,0.65972,0.00036,8.57384]
[1779062383533,43.05,77405.56,16.6,0.65921,0.00036,8.57859]
[1779062385696,43.05,77406.06,16.6,0.6594,0.00036,8.57686]
[1779062385783,43.05,77406.06,16.6,0.6594,0.00036,8.57686]
[1779062386658,43.04,77406.62,16.6,0.65961,0.00036,8.57489]
[1779062386756,43.04,77413.53,16.6,0.66212,0.00036,8.55128]
[1779062387944,43.04,77413.53,16.6,0.66212,0.00036,8.55128]
[1779062388045,43.04,77422.09,16.6,0.66523,0.00036,8.52152]
[1779062388469,43.04,77422.09,16.6,0.66523,0.00036,8.52152]
[1779062388569,43.04,77420.7,16.6,0.66473,0.00036,8.52638]
[1779062390738,43.04,77420.89,16.6,0.6648,0.00036,8.5257]
[1779062393084,43.04,77420.76,16.6,0.66475,0.00036,8.5261]
[1779062393604,43.04,77418.53,16.6,0.66395,0.00036,8.53381]
[1779062395270,43.04,77418.53,16.6,0.66395,0.00036,8.53381]
[1779062394611,43.04,77420.42,16.6,0.66464,0.00036,8.52719]
[1779062395620,43.04,77420.42,16.6,0.66464,0.00036,8.52719]
[1779062396625,43.04,77417.17,16.6,0.66347,0.00036,8.53843]
[1779062397632,43.04,77415.68,16.6,0.66293,0.00036,8.54355]
[1779062402280,43.03,77418.15,16.6,0.66384,0.00036,8.53489]
[1779062402667,43.03,77415.05,16.6,0.66272,0.00036,8.54563]
[1779062404926,43.03,77414.81,16.6,0.66263,0.00036,8.54644]
[1779062404927,43.03,77418.04,16.6,0.6638,0.00036,8.53524]
[1779062406330,43.03,77419.6,16.6,0.66437,0.00036,8.5298]
[1779062406686,43.03,77419.6,16.6,0.66437,0.00036,8.5298]
[1779062406689,43.03,77419.6,16.7,0.66437,0.00036,8.5298]
[1779062406696,43.03,77419.6,16.7,0.66437,0.00036,8.5298]
[1779062406709,43.03,77419.6,16.7,0.66437,0.00036,8.5298]
[1779062406809,43.03,77419.6,16.7,0.66437,0.00036,8.5298]
[1779062406843,43.03,77419.6,16.7,0.66437,0.00036,8.5298]
[1779062407192,43.03,77421.16,16.7,0.66494,0.00036,8.52433]
[1779062407605,43.03,77421.16,16.7,0.66494,0.00036,8.52433]
[1779062407705,43.03,77427.16,16.7,0.66711,0.00036,8.50323]
[1779062408343,43.03,77427.16,16.7,0.66711,0.00036,8.50323]
[1779062408714,43.03,77422.38,16.7,0.66538,0.00036,8.52007]
[1779062409345,43.03,77422.38,16.7,0.66538,0.00036,8.52007]
[1779062409804,43.03,77422.38,16.7,0.66538,0.00036,8.52007]
[1779062409905,43.03,77417.59,16.7,0.66364,0.00036,8.53679]
[1779062410635,43.03,77417.59,16.7,0.66364,0.00036,8.53679]
[1779062410728,43.03,77422.27,16.7,0.66534,0.00036,8.52045]
[1779062411734,43.03,77429.1,16.7,0.66781,0.00036,8.49635]
[1779062413613,43.03,77429.06,16.7,0.66779,0.00036,8.49651]
[1779062414202,43.03,77426.33,16.7,0.6668,0.00036,8.50622]
[1779062414755,43.03,77423.13,16.7,0.66564,0.00036,8.51748]
[1779062415762,43.03,77424.9,16.7,0.66628,0.00036,8.51126]
[1779062416526,43.03,77424.9,16.7,0.66628,0.00036,8.51126]
[1779062417035,43.03,77424.9,16.7,0.66628,0.00036,8.51126]
[1779062417272,43.03,77424.9,16.7,0.66628,0.00036,8.51126]
[1779062417130,43.03,77427.11,16.7,0.66708,0.00036,8.50348]
[1779062417546,43.03,77427.11,16.7,0.66708,0.00036,8.50348]
[1779062417982,43.03,77427.11,16.7,0.66708,0.00036,8.50348]
[1779062418082,43.03,77430.22,16.7,0.6682,0.00036,8.49243]
[1779062418485,43.03,77430.22,16.7,0.6682,0.00036,8.49243]
[1779062419082,43.03,77425.79,16.7,0.6666,0.00036,8.50813]
[1779062419790,43.03,77423.59,16.7,0.66581,0.00036,8.51587]
[1779062420847,43.03,77423.59,16.7,0.66581,0.00036,8.51587]
[1779062420948,43.03,77422.17,16.7,0.6653,0.00036,8.52086]
[1779062421555,43.03,77422.17,16.7,0.6653,0.00036,8.52086]
[1779062422811,43.03,77424.78,16.7,0.66624,0.00036,8.51169]
[1779062425067,43.03,77423.95,16.7,0.66594,0.00036,8.51462]
[1779062425464,43.03,77424.38,16.7,0.66609,0.00036,8.51311]
[1779062425832,43.03,77425.94,16.7,0.66666,0.00036,8.50761]
[1779062427846,43.03,77423.66,16.7,0.66583,0.00036,8.51565]
[1779062428430,43.03,77423.66,16.7,0.66583,0.00036,8.51565]
[1779062428853,43.03,77421.53,16.7,0.66506,0.00036,8.52312]
[1779062429924,43.03,77421.53,16.7,0.66506,0.00036,8.52312]
[1779062430364,43.03,77419.17,16.7,0.66421,0.00036,8.53136]
[1779062430365,43.03,77419.17,16.7,0.66421,0.00036,8.53136]
[1779062430983,43.03,77417.49,16.7,0.6636,0.00036,8.53719]
[1779062433087,43.03,77419.71,16.7,0.66456,0.00036,8.519]
[1779062434203,43.03,77417.85,16.7,0.66389,0.00036,8.52546]
[1779062434367,43.03,77417.85,16.7,0.66389,0.00036,8.52546]
[1779062434925,43.03,77417.85,16.7,0.66389,0.00036,8.52546]
[1779062434978,43.03,77417.85,16.7,0.66389,0.00036,8.52546]
[1779062435260,43.03,77417.85,16.7,0.66389,0.00036,8.52546]
[1779062435296,43.03,77412.01,16.7,0.66177,0.00036,8.54564]
[1779062436211,43.03,77412.01,16.7,0.66177,0.00036,8.54564]
[1779062436257,43.03,77405.43,16.7,0.65938,0.00036,8.56808]
[1779062437057,43.03,77405.43,16.7,0.65938,0.00036,8.56808]
[1779062437222,43.03,77405.43,16.7,0.65938,0.00036,8.56808]
[1779062437282,43.03,77405.43,16.7,0.65938,0.00036,8.56808]
[1779062437360,43.03,77400.88,16.7,0.65772,0.00037,8.5834]
[1779062437888,43.03,77400.88,16.7,0.65772,0.00037,8.5834]
[1779062437920,43.03,77403.46,16.7,0.65866,0.00036,8.57472]
[1779062440170,43.03,77404.45,16.7,0.65902,0.00036,8.57135]
[1779062440219,43.03,77401.72,16.7,0.65803,0.00037,8.58053]
[1779062441141,43.03,77398.99,16.7,0.65703,0.00037,8.58968]
[1779062443289,43.03,77398.72,16.7,0.65694,0.00037,8.59056]
[1779062443323,43.03,77396.46,16.7,0.65612,0.00037,8.59804]
[1779062443424,43.03,77396.46,16.7,0.65612,0.00037,8.59804]
[1779062443967,43.03,77400.69,16.7,0.65766,0.00037,8.58391]
[1779062444775,43.03,77400.69,16.7,0.65766,0.00037,8.58391]
[1779062444974,43.02,77403.78,16.7,0.6588,0.00036,8.57345]
[1779062446644,43.02,77403.65,16.7,0.65875,0.00036,8.57385]
[1779062446988,43.02,77406.52,16.7,0.6598,0.00036,8.5641]
[1779062448276,43.02,77406.52,16.7,0.6598,0.00036,8.5641]
[1779062448297,43.02,77409.9,16.7,0.66104,0.00036,8.5525]
[1779062449003,43.02,77406.25,16.7,0.65971,0.00036,8.56495]
[1779062450010,43.02,77400.07,16.7,0.65746,0.00037,8.58579]
[1779062451703,43.02,77399.27,16.7,0.65717,0.00037,8.58846]
[1779062452027,43.02,77401.13,16.7,0.65785,0.00037,8.58219]
[1779062452700,43.02,77401.13,16.7,0.65785,0.00037,8.58219]
[1779062453034,43.02,77402.73,16.7,0.65844,0.00037,8.57676]
[1779062453651,43.02,77402.73,16.7,0.65844,0.00037,8.57676]
[1779062454041,43.02,77400.55,16.7,0.65765,0.00037,8.58405]
[1779062455048,43.01,77397.58,16.7,0.65656,0.00037,8.59396]
[1779062456346,43.01,77395.98,16.7,0.65598,0.00037,8.59921]
[1779062457185,43.01,77387.08,16.7,0.65272,0.00037,8.62852]
[1779062458180,43.01,77384.69,16.7,0.65184,0.00037,8.63627]
[1779062460588,43.01,77385.34,16.7,0.65209,0.00037,8.63413]
[1779062460709,43.01,77385.34,16.7,0.65209,0.00037,8.63413]
[1779062460997,43.01,77385.34,16.7,0.65209,0.00037,8.63413]
[1779062461066,43.01,77385.34,16.7,0.65209,0.00037,8.63413]
[1779062461093,43.01,77383.05,16.7,0.65125,0.00037,8.64152]
[1779062461686,43.01,77383.05,16.7,0.65125,0.00037,8.64152]
[1779062462097,43.01,77379.1,16.7,0.64979,0.00037,8.6542]
[1779062462783,43.01,77379.1,16.7,0.64979,0.00037,8.6542]
[1779062462864,43.01,77379.1,16.7,0.64979,0.00037,8.6542]
[1779062463104,43.01,77379.21,16.7,0.64984,0.00037,8.65383]
[1779062464111,43.01,77377.41,16.7,0.64918,0.00037,8.65955]
[1779062464810,43.01,77377.41,16.7,0.64918,0.00037,8.65955]
[1779062465300,43.01,77377.41,16.7,0.64918,0.00037,8.65955]
[1779062465370,43.0,77372.19,16.7,0.64725,0.00037,8.67604]
[1779062465478,43.0,77372.19,16.7,0.64725,0.00037,8.67604]
[1779062465724,43.0,77372.19,16.7,0.64725,0.00037,8.67604]
[1779062466296,43.0,77362.38,16.7,0.64362,0.00037,8.7066]
[1779062467132,43.0,77356.28,16.7,0.64135,0.00037,8.72524]
[1779062468243,43.0,77358.25,16.7,0.64209,0.00037,8.71919]
[1779062468414,43.0,77358.25,16.7,0.64209,0.00037,8.71919]
[1779062469146,43.0,77355.54,16.7,0.64109,0.00037,8.72742]
[1779062470153,43.0,77351.4,16.7,0.63955,0.00037,8.73987]
[1779062471440,43.0,77351.01,16.7,0.6394,0.00037,8.741]
[1779062472381,43.0,77351.01,16.7,0.6394,0.00037,8.741]
[1779062472167,43.0,77351.52,16.7,0.6396,0.00037,8.73944]
[1779062472884,43.0,77351.52,16.7,0.6396,0.00037,8.73944]
[1779062473174,43.0,77348.95,16.7,0.63865,0.00037,8.74707]
[1779062474181,42.99,77346.83,16.7,0.63787,0.00037,8.75328]
[1779062475511,42.99,77346.95,16.7,0.63792,0.00037,8.75288]
[1779062476195,42.99,77349.24,16.7,0.63878,0.00037,8.74604]
[1779062478209,42.99,77346.83,16.7,0.63788,0.00037,8.75313]
[1779062480223,42.98,77344.69,16.7,0.63709,0.00037,8.75939]
[1779062483228,42.98,77343.79,16.7,0.63675,0.00037,8.76206]
[1779062483342,42.98,77343.79,16.7,0.63675,0.00037,8.76206]
[1779062483363,42.99,77341.86,16.7,0.63603,0.00037,8.76774]
[1779062484251,42.99,77338.6,16.7,0.63481,0.00037,8.77725]
[1779062485716,42.99,77337.86,16.7,0.63453,0.00037,8.77941]
[1779062486027,42.99,77337.86,16.7,0.63453,0.00037,8.77941]
[1779062486378,42.99,77337.86,16.7,0.63453,0.00037,8.77941]
[1779062486408,42.99,77330.46,16.7,0.63175,0.00038,8.80064]
[1779062486526,42.99,77330.46,16.7,0.63175,0.00038,8.80064]
[1779062486682,42.99,77330.46,16.7,0.63175,0.00038,8.80064]
[1779062487272,42.99,77325.6,16.7,0.62992,0.00038,8.81434]
[1779062488279,42.99,77322.36,16.7,0.6287,0.00038,8.82337]
[1779062488528,42.99,77322.36,16.7,0.6287,0.00038,8.82337]
[1779062489400,42.99,77315.38,16.7,0.62607,0.00038,8.84254]
[1779062490196,42.99,77315.38,16.7,0.62607,0.00038,8.84254]
[1779062490258,42.99,77315.38,16.7,0.62607,0.00038,8.84254]
[1779062490294,42.99,77308.6,16.7,0.6235,0.00038,8.86081]
[1779062490710,42.99,77308.6,16.7,0.6235,0.00038,8.86081]
[1779062490739,42.99,77308.6,16.7,0.6235,0.00038,8.86081]
[1779062491190,42.99,77308.6,16.7,0.6235,0.00038,8.86081]
[1779062491532,42.99,77309.98,16.7,0.62415,0.00038,8.84697]
[1779062492308,42.99,77314.95,16.7,0.62603,0.00038,8.83356]
[1779062492457,42.99,77314.95,16.7,0.62603,0.00038,8.83356]
[1779062493112,42.99,77314.95,16.7,0.62603,0.00038,8.83356]
[1779062493315,42.99,77320.38,16.7,0.62808,0.00038,8.81868]
[1779062493835,42.99,77320.38,16.7,0.62808,0.00038,8.81868]
[1779062494538,42.99,77319.3,16.7,0.62767,0.00038,8.82167]
[1779062495330,42.99,77316.07,16.7,0.62645,0.00038,8.83054]
[1779062495823,42.99,77316.07,16.7,0.62645,0.00038,8.83054]
[1779062495949,42.99,77316.07,16.7,0.62645,0.00038,8.83054]
[1779062495957,42.99,77316.07,16.7,0.62645,0.00038,8.83054]
[1779062495973,42.99,77316.07,16.7,0.62645,0.00038,8.83054]
[1779062496336,42.99,77307.83,16.7,0.62333,0.00038,8.85276]
[1779062496934,42.99,77307.83,16.7,0.62333,0.00038,8.85276]
[1779062496938,42.99,77307.83,16.7,0.62333,0.00038,8.85276]
[1779062497343,42.99,77310.49,16.7,0.62433,0.00038,8.84566]
[1779062497804,42.99,77310.49,16.7,0.62433,0.00038,8.84566]
[1779062498351,42.99,77314.76,16.7,0.62595,0.00038,8.83413]
[1779062499357,42.99,77320.85,16.7,0.62825,0.00038,8.81744]
[1779062500364,42.99,77324.38,16.7,0.62958,0.00038,8.80765]
[1779062502244,42.99,77324.82,16.7,0.62974,0.00038,8.80644]
[1779062502437,42.99,77319.68,16.7,0.6278,0.00038,8.82073]
[1779062502549,42.99,77319.68,16.7,0.6278,0.00038,8.82073]
[1779062502550,42.99,77319.68,16.7,0.6278,0.00038,8.82073]
[1779062503405,42.99,77316.23,16.7,0.6265,0.00038,8.8302]
[1779062504412,43.0,77309.39,16.7,0.6239,0.00038,8.84869]
[1779062505471,43.0,77303.35,16.7,0.62161,0.00038,8.86471]
[1779062505582,43.0,77303.35,16.7,0.62161,0.00038,8.86471]
[1779062505738,43.0,77303.35,16.7,0.62161,0.00038,8.86471]
[1779062506810,43.0,77302.51,16.7,0.62129,0.00038,8.86692]
[1779062506862,43.0,77302.51,16.7,0.62129,0.00038,8.86692]
[1779062507433,43.0,77301.12,16.7,0.62076,0.00038,8.87056]
[1779062507578,43.0,77301.12,16.7,0.62076,0.00038,8.87056]
[1779062508061,43.0,77301.12,16.7,0.62076,0.00038,8.87056]
[1779062509260,43.0,77302.43,16.7,0.62126,0.00038,8.86714]
[1779062509337,43.0,77302.43,16.7,0.62126,0.00038,8.86714]
[1779062509947,43.0,77301.86,16.7,0.62104,0.00038,8.86866]
[1779062510454,43.0,77299.52,16.7,0.62015,0.00038,8.87477]
[1779062510996,43.0,77299.52,16.7,0.62015,0.00038,8.87477]
[1779062511461,43.0,77296.5,16.7,0.619,0.00038,8.88259]
[1779062511910,43.0,77296.5,16.7,0.619,0.00038,8.88259]
[1779062511975,43.0,77296.5,16.7,0.619,0.00038,8.88259]
[1779062512172,43.0,77296.5,16.7,0.619,0.00038,8.88259]
[1779062512468,43.0,77290.9,16.7,0.61686,0.00038,8.89687]
[1779062513475,43.0,77288.24,16.7,0.61585,0.00038,8.90358]
[1779062515489,43.0,77294.26,16.7,0.61814,0.00038,8.88838]
[1779062518368,43.0,77293.52,16.7,0.61786,0.00038,8.89027]
[1779062518385,43.0,77293.52,16.7,0.61786,0.00038,8.89027]
[1779062518485,43.01,77293.45,16.7,0.61783,0.00038,8.89046]
[1779062518878,43.01,77293.45,16.7,0.61783,0.00038,8.89046]
[1779062519496,43.01,77291.38,16.7,0.61703,0.00038,8.89575]
[1779062520299,43.01,77291.38,16.7,0.61703,0.00038,8.89575]
[1779062520333,43.01,77291.38,16.7,0.61703,0.00038,8.89575]
[1779062520405,43.01,77291.38,16.7,0.61703,0.00038,8.89575]
[1779062520491,43.01,77291.38,16.7,0.61703,0.00038,8.89575]
[1779062520394,43.01,77283.92,16.7,0.61419,0.00038,8.9144]
[1779062520865,43.01,77283.92,16.7,0.61419,0.00038,8.9144]
[1779062520898,43.01,77283.92,16.7,0.61419,0.00038,8.9144]
[1779062521205,43.01,77283.92,16.7,0.61419,0.00038,8.9144]
[1779062521281,43.01,77271.75,16.7,0.60954,0.00038,8.94378]
[1779062522161,43.01,77262.98,16.7,0.60618,0.00038,8.96422]
[1779062523435,43.01,77254.8,16.7,0.60303,0.00038,8.98271]
[1779062523750,43.01,77254.8,16.7,0.60303,0.00038,8.98271]
[1779062523967,43.01,77254.8,16.7,0.60303,0.00038,8.98271]
[1779062524277,43.01,77254.8,16.7,0.60303,0.00038,8.98271]
[1779062524296,43.01,77253.08,16.7,0.60237,0.00038,8.98653]
[1779062524662,43.01,77253.08,16.7,0.60237,0.00038,8.98653]
[1779062524686,43.01,77253.08,16.7,0.60237,0.00038,8.98653]
[1779062524706,43.01,77253.08,16.7,0.60237,0.00038,8.98653]
[1779062524747,43.01,77251.41,16.7,0.60172,0.00039,8.99021]
[1779062525833,43.01,77251.41,16.7,0.60172,0.00039,8.99021]
[1779062525938,43.01,77243.77,16.7,0.59877,0.00039,9.00677]
[1779062526766,43.01,77237.85,16.7,0.59648,0.00039,9.01927]
[1779062528551,43.01,77237.81,16.7,0.59646,0.00039,9.01937]
[1779062528566,43.01,77237.81,16.7,0.59646,0.00039,9.01937]
[1779062528580,43.01,77237.81,16.7,0.59646,0.00039,9.01937]
[1779062528591,43.01,77237.81,16.7,0.59646,0.00039,9.01937]
[1779062528604,43.01,77237.81,16.7,0.59646,0.00039,9.01937]
[1779062529646,43.02,77236.45,16.7,0.59594,0.00039,9.02221]
[1779062530336,43.02,77236.45,16.7,0.59594,0.00039,9.02221]
[1779062530352,43.02,77236.45,16.7,0.59594,0.00039,9.02221]
[1779062530437,43.02,77241.53,16.7,0.5979,0.00039,9.0116]
[1779062531286,43.02,77241.53,16.7,0.5979,0.00039,9.0116]
[1779062531398,43.02,77239.96,16.7,0.59729,0.00039,9.01492]
[1779062531628,43.02,77239.96,16.7,0.59729,0.00039,9.01492]
[1779062531642,43.02,77239.96,16.7,0.59729,0.00039,9.01492]
[1779062532006,43.02,77239.96,16.7,0.59729,0.00039,9.01492]
[1779062532095,43.02,77239.96,16.7,0.59729,0.00039,9.01492]
[1779062532196,43.02,77233.58,16.7,0.59482,0.00039,9.02814]
[1779062532589,43.02,77233.58,16.7,0.59482,0.00039,9.02814]
[1779062532848,43.02,77233.58,16.7,0.59482,0.00039,9.02814]
[1779062532858,43.02,77233.58,16.7,0.59482,0.00039,9.02814]
[1779062532862,43.02,77233.58,16.7,0.59482,0.00039,9.02814]
[1779062534208,43.02,77234.98,16.7,0.59536,0.00039,9.02529]
[1779062534435,43.02,77234.98,16.7,0.59536,0.00039,9.02529]
[1779062534497,43.02,77234.98,16.7,0.59536,0.00039,9.02529]
[1779062534509,43.02,77234.98,16.7,0.59536,0.00039,9.02529]
[1779062534469,43.02,77231.24,16.7,0.5939,0.00039,9.03297]
[1779062534524,43.02,77231.24,16.7,0.5939,0.00039,9.03297]
[1779062535492,43.04,77223.66,16.7,0.59093,0.00039,9.04828]
[1779062535797,43.04,77223.66,16.7,0.59093,0.00039,9.04828]
[1779062535969,43.04,77223.66,16.7,0.59093,0.00039,9.04828]
[1779062536260,43.04,77223.66,16.7,0.59093,0.00039,9.04828]
[1779062536494,43.05,77216.55,16.7,0.58816,0.00039,9.06202]
[1779062537318,43.07,77205.31,16.7,0.58376,0.00039,9.08298]
[1779062538465,43.07,77200.66,16.7,0.58195,0.00039,9.09127]
[1779062539267,43.07,77199.03,16.7,0.58131,0.00039,9.09412]
[1779062540287,43.07,77199.03,16.7,0.58131,0.00039,9.09412]
[1779062540323,43.07,77199.03,16.7,0.58131,0.00039,9.09412]
[1779062540568,43.08,77198.05,16.7,0.5809,0.00039,9.09594]
[1779062540778,43.08,77198.05,16.7,0.5809,0.00039,9.09594]
[1779062540785,43.08,77198.05,16.7,0.5809,0.00039,9.09594]
[1779062541032,43.08,77198.05,16.7,0.5809,0.00039,9.09594]
[1779062541264,43.08,77198.05,16.7,0.5809,0.00039,9.09594]
[1779062541346,43.08,77210.38,16.7,0.5857,0.00039,9.0739]
[1779062541614,43.08,77210.38,16.7,0.5857,0.00039,9.0739]
[1779062541645,43.08,77210.38,16.7,0.5857,0.00039,9.0739]
[1779062541683,43.08,77210.38,16.7,0.5857,0.00039,9.0739]
[1779062542072,43.08,77210.38,16.7,0.5857,0.00039,9.0739]
[1779062542124,43.08,77210.38,16.7,0.5857,0.00039,9.0739]
[1779062542246,43.08,77210.38,16.7,0.5857,0.00039,9.0739]
[1779062542511,43.08,77225.08,16.7,0.59141,0.00039,9.04589]
[1779062543048,43.08,77225.08,16.7,0.59141,0.00039,9.04589]
[1779062543295,43.08,77241.0,16.7,0.59756,0.00039,9.0135]
[1779062544179,43.08,77249.41,16.7,0.6008,0.00038,8.99552]
[1779062544971,43.08,77249.41,16.7,0.6008,0.00038,8.99552]
[1779062545440,43.08,77249.41,16.7,0.6008,0.00038,8.99552]
[1779062545459,43.08,77249.41,16.7,0.6008,0.00038,8.99552]
[1779062545487,43.08,77249.41,16.7,0.6008,0.00038,8.99552]
[1779062545466,43.08,77251.04,16.7,0.60142,0.00038,8.99199]
[1779062545588,43.08,77251.04,16.7,0.60142,0.00038,8.99199]
[1779062546171,43.08,77251.04,16.7,0.60142,0.00038,8.99199]
[1779062546380,43.08,77251.04,16.7,0.60142,0.00038,8.99199]
[1779062546422,43.08,77245.81,16.7,0.59941,0.00039,9.00332]
[1779062546721,43.08,77240.68,16.7,0.59743,0.00039,9.0142]
[1779062547577,43.08,77240.68,16.7,0.59743,0.00039,9.0142]
[1779062547642,43.08,77240.68,16.7,0.59743,0.00039,9.0142]
[1779062548411,43.08,77240.68,16.7,0.59743,0.00039,9.0142]
[1779062548487,43.09,77236.48,16.7,0.5958,0.00039,9.02299]
[1779062549208,43.09,77236.48,16.7,0.5958,0.00039,9.02299]
[1779062549247,43.09,77236.48,16.7,0.5958,0.00039,9.02299]
[1779062549260,43.09,77236.48,16.7,0.5958,0.00039,9.02299]
[1779062549308,43.09,77231.76,16.7,0.59397,0.00039,9.03265]
[1779062549551,43.09,77231.76,16.7,0.59397,0.00039,9.03265]
[1779062549915,43.09,77224.94,16.7,0.59134,0.00039,9.04625]
[1779062550579,43.09,77224.94,16.7,0.59134,0.00039,9.04625]
[1779062550640,43.09,77224.94,16.7,0.59134,0.00039,9.04625]
[1779062551565,43.09,77224.56,16.7,0.59119,0.00039,9.04701]
[1779062551570,43.09,77224.56,16.7,0.59119,0.00039,9.04701]
[1779062551602,43.09,77224.56,16.7,0.59119,0.00039,9.04701]
[1779062552246,43.09,77227.96,16.7,0.59259,0.00039,9.03035]
[1779062552651,43.09,77227.96,16.7,0.59259,0.00039,9.03035]
[1779062552909,43.09,77227.96,16.7,0.59259,0.00039,9.03035]
[1779062553349,43.09,77227.96,16.7,0.59259,0.00039,9.03035]
[1779062554129,43.09,77229.33,16.7,0.59312,0.00039,9.02761]
[1779062554327,43.09,77229.33,16.7,0.59312,0.00039,9.02761]
[1779062554348,43.09,77229.33,16.7,0.59312,0.00039,9.02761]
[1779062554375,43.09,77232.25,16.7,0.59425,0.00039,9.02172]
[1779062555218,43.09,77232.25,16.7,0.59425,0.00039,9.02172]
[1779062555319,43.09,77242.87,16.7,0.59835,0.00039,8.99969]
[1779062555613,43.09,77242.87,16.7,0.59835,0.00039,8.99969]
[1779062555792,43.09,77242.87,16.7,0.59835,0.00039,8.99969]
[1779062556068,43.09,77242.87,16.7,0.59835,0.00039,8.99969]
[1779062556288,43.09,77242.87,16.7,0.59835,0.00039,8.99969]
[1779062556387,43.09,77259.89,16.7,0.6049,0.00038,8.96241]
[1779062556898,43.09,77259.89,16.7,0.6049,0.00038,8.96241]
[1779062556983,43.09,77265.95,16.7,0.60723,0.00038,8.94855]
[1779062557831,43.09,77265.95,16.7,0.60723,0.00038,8.94855]
[1779062558120,43.09,77263.77,16.7,0.60639,0.00038,8.95358]
[1779062558805,43.09,77259.51,16.7,0.60476,0.00038,8.96327]
[1779062559812,43.09,77253.71,16.7,0.60253,0.00038,8.97623]
[1779062562076,43.09,77254.91,16.7,0.60299,0.00038,8.97358]
[1779062562146,43.09,77253.44,16.7,0.60242,0.00038,8.97685]
[1779062564422,43.09,77253.64,16.7,0.6025,0.00038,8.97641]
[1779062565272,43.09,77254.84,16.7,0.60295,0.00038,8.97377]
[1779062565373,43.09,77254.84,16.7,0.60295,0.00038,8.97377]
[1779062565474,43.1,77255.45,16.7,0.60319,0.00038,8.97242]
[1779062565650,43.1,77255.45,16.7,0.60319,0.00038,8.97242]
[1779062565769,43.1,77255.45,16.7,0.60319,0.00038,8.97242]
[1779062565855,43.1,77259.42,16.7,0.60471,0.00038,8.96352]
[1779062566940,43.1,77259.42,16.7,0.60471,0.00038,8.96352]
[1779062567519,43.1,77259.42,16.7,0.60471,0.00038,8.96352]
[1779062566989,43.1,77255.76,16.7,0.60331,0.00038,8.97173]
[1779062567818,43.1,77255.76,16.7,0.60331,0.00038,8.97173]
[1779062568013,43.1,77255.76,16.7,0.60331,0.00038,8.97173]
[1779062568186,43.1,77255.76,16.7,0.60331,0.00038,8.97173]
[1779062568746,43.1,77254.36,16.7,0.60277,0.00038,8.97485]
[1779062569144,43.1,77254.36,16.7,0.60277,0.00038,8.97485]
[1779062569196,43.1,77251.0,16.7,0.60147,0.00038,8.98225]
[1779062569728,43.1,77251.0,16.7,0.60147,0.00038,8.98225]
[1779062569868,43.1,77251.0,16.7,0.60147,0.00038,8.98225]
[1779062570254,43.1,77251.0,16.7,0.60147,0.00038,8.98225]
[1779062570313,43.1,77248.58,16.7,0.60054,0.00039,8.98754]
[1779062571405,43.1,77248.58,16.7,0.60054,0.00039,8.98754]
[1779062571467,43.1,77256.39,16.7,0.60354,0.00038,8.97038]
[1779062571641,43.1,77256.39,16.7,0.60354,0.00038,8.97038]
[1779062571835,43.1,77256.39,16.7,0.60354,0.00038,8.97038]
[1779062571897,43.1,77267.78,16.7,0.60791,0.00038,8.94442]
[1779062573192,43.1,77267.78,16.7,0.60791,0.00038,8.94442]
[1779062573348,43.1,77267.78,16.7,0.60791,0.00038,8.94442]
[1779062573391,43.1,77277.3,16.7,0.61154,0.00038,8.92195]
[1779062573603,43.1,77277.3,16.7,0.61154,0.00038,8.92195]
[1779062573911,43.1,77280.69,16.7,0.61284,0.00038,8.91375]
[1779062575158,43.1,77282.46,16.7,0.61351,0.00038,8.90946]
[1779062575756,43.1,77282.46,16.7,0.61351,0.00038,8.90946]
[1779062577307,43.11,77282.25,16.7,0.61343,0.00038,8.91]
[1779062577371,43.11,77282.25,16.7,0.61343,0.00038,8.91]
[1779062577459,43.11,77282.25,16.7,0.61343,0.00038,8.91]
[1779062577511,43.11,77284.86,16.7,0.61441,0.00038,8.90364]
[1779062577611,43.11,77284.86,16.7,0.61441,0.00038,8.90364]
[1779062577692,43.11,77284.86,16.7,0.61441,0.00038,8.90364]
[1779062578489,43.11,77284.86,16.7,0.61441,0.00038,8.90364]
[1779062578503,43.13,77295.92,16.7,0.61858,0.00038,8.87621]
[1779062579433,43.13,77295.92,16.7,0.61858,0.00038,8.87621]
[1779062579534,43.13,77302.27,16.7,0.62098,0.00038,8.85985]
[1779062580435,43.13,77302.27,16.7,0.62098,0.00038,8.85985]
[1779062580522,43.13,77306.1,16.7,0.62243,0.00038,8.84985]
[1779062580598,43.13,77306.1,16.7,0.62243,0.00038,8.84985]
[1779062581111,43.13,77306.1,16.7,0.62243,0.00038,8.84985]
[1779062581355,43.13,77306.1,16.7,0.62243,0.00038,8.84985]
[1779062581935,43.13,77305.3,16.7,0.62212,0.00038,8.85198]
[1779062581967,43.13,77303.61,16.7,0.62148,0.00038,8.8564]
[1779062582610,43.13,77303.61,16.7,0.62148,0.00038,8.8564]
[1779062582650,43.13,77303.61,16.7,0.62148,0.00038,8.8564]
[1779062582974,43.13,77312.18,16.7,0.62472,0.00038,8.83373]
[1779062584295,43.13,77321.46,16.7,0.62821,0.00038,8.80855]
[1779062584662,43.13,77321.46,16.7,0.62821,0.00038,8.80855]
[1779062585151,43.13,77321.46,16.7,0.62821,0.00038,8.80855]
[1779062585251,43.13,77321.53,16.7,0.62824,0.00038,8.80836]
[1779062586157,43.13,77321.53,16.7,0.62824,0.00038,8.80836]
[1779062586427,43.13,77318.66,16.7,0.62716,0.00038,8.81626]
[1779062587128,43.13,77318.66,16.7,0.62716,0.00038,8.81626]
[1779062588374,43.13,77319.28,16.7,0.62739,0.00038,8.81457]
[1779062588438,43.13,77320.12,16.7,0.6277,0.00038,8.81229]
[1779062588655,43.13,77320.12,16.7,0.6277,0.00038,8.81229]
[1779062588933,43.13,77320.12,16.7,0.6277,0.00038,8.81229]
[1779062589167,43.13,77320.12,16.7,0.6277,0.00038,8.81229]
[1779062589182,43.13,77314.03,16.7,0.62541,0.00038,8.82885]
[1779062589778,43.13,77314.03,16.7,0.62541,0.00038,8.82885]
[1779062589973,43.13,77314.03,16.7,0.62541,0.00038,8.82885]
[1779062590140,43.13,77314.03,16.7,0.62541,0.00038,8.82885]
[1779062590161,43.14,77301.65,16.7,0.62072,0.00038,8.86164]
[1779062591030,43.14,77292.18,16.7,0.61713,0.00038,8.88589]
[1779062593462,43.14,77289.53,16.7,0.61611,0.00038,8.89259]
[1779062594051,43.14,77285.84,16.7,0.61471,0.00038,8.90176]
[1779062596065,43.14,77284.09,16.7,0.61404,0.00038,8.90609]
[1779062598388,43.14,77284.25,16.7,0.6141,0.00038,8.9057]
[1779062598410,43.14,77284.25,16.7,0.6141,0.00038,8.9057]
[1779062598512,43.14,77279.91,16.7,0.61244,0.00038,8.91629]
[1779062599261,43.14,77269.12,16.7,0.60832,0.00038,8.94194]
[1779062599955,43.14,77269.12,16.7,0.60832,0.00038,8.94194]
[1779062600004,43.14,77269.12,16.7,0.60832,0.00038,8.94194]
[1779062600351,43.14,77269.12,16.7,0.60832,0.00038,8.94194]
[1779062600401,43.14,77259.98,16.7,0.60482,0.00038,8.9629]
[1779062600738,43.14,77259.98,16.7,0.60482,0.00038,8.9629]
[1779062601100,43.14,77267.2,16.7,0.60759,0.00038,8.94639]
[1779062601610,43.14,77267.2,16.7,0.60759,0.00038,8.94639]
[1779062601941,43.14,77267.2,16.7,0.60759,0.00038,8.94639]
[1779062602107,43.14,77268.59,16.7,0.60812,0.00038,8.94317]
[1779062603114,43.14,77272.79,16.7,0.60972,0.00038,8.93333]
[1779062604121,43.14,77270.83,16.7,0.60897,0.00038,8.93796]
[1779062604691,43.14,77270.83,16.7,0.60897,0.00038,8.93796]
[1779062605128,43.14,77265.12,16.7,0.60679,0.00038,8.95124]
[1779062606084,43.14,77265.12,16.7,0.60679,0.00038,8.95124]
[1779062606447,43.14,77265.12,16.7,0.60679,0.00038,8.95124]
[1779062606548,43.14,77263.53,16.7,0.60618,0.00038,8.95487]
[1779062606966,43.14,77263.53,16.7,0.60618,0.00038,8.95487]
[1779062607421,43.14,77263.53,16.7,0.60618,0.00038,8.95487]
[1779062607450,43.14,77263.53,16.7,0.60618,0.00038,8.95487]
[1779062607490,43.14,77262.13,16.7,0.60564,0.00038,8.95806]
[1779062608149,43.14,77256.17,16.7,0.60336,0.00038,8.97147]
[1779062609439,43.14,77256.17,16.7,0.60336,0.00038,8.97147]
[1779062609532,43.14,77252.37,16.7,0.6019,0.00038,8.97987]
[1779062610073,43.14,77252.37,16.7,0.6019,0.00038,8.97987]
[1779062610500,43.14,77252.37,16.7,0.6019,0.00038,8.97987]
[1779062610590,43.14,77254.11,16.7,0.60257,0.00038,8.97604]
[1779062611170,43.14,77264.72,16.7,0.60674,0.00038,8.9421]
[1779062612177,43.14,77270.57,16.7,0.60898,0.00038,8.9285]
[1779062612925,43.14,77270.57,16.7,0.60898,0.00038,8.9285]
[1779062613554,43.14,77270.57,16.7,0.60898,0.00038,8.9285]
[1779062613985,43.14,77270.81,16.7,0.60907,0.00038,8.92795]
[1779062614440,43.14,77270.81,16.7,0.60907,0.00038,8.92795]
[1779062614522,43.15,77273.09,16.7,0.60994,0.00038,8.92261]
[1779062617212,43.15,77275.39,16.7,0.61081,0.00038,8.9172]
[1779062619226,43.15,77276.88,16.7,0.61137,0.00038,8.91366]
[1779062622446,43.15,77276.68,16.7,0.61129,0.00038,8.91417]
[1779062622518,43.15,77276.68,16.7,0.61129,0.00038,8.91417]
[1779062622526,43.15,77276.68,16.7,0.61129,0.00038,8.91417]
[1779062622530,43.15,77276.68,16.7,0.61129,0.00038,8.91417]
[1779062622547,43.15,77276.58,16.7,0.61125,0.00038,8.91443]
[1779062622830,43.15,77276.58,16.7,0.61125,0.00038,8.91443]
[1779062623255,43.15,77288.1,16.7,0.61565,0.00038,8.8863]
[1779062623641,43.15,77288.1,16.7,0.61565,0.00038,8.8863]
[1779062623715,43.15,77288.1,16.7,0.61565,0.00038,8.8863]
[1779062624261,43.15,77300.79,16.7,0.62047,0.00038,8.85405]
[1779062626275,43.15,77301.17,16.7,0.62061,0.00038,8.85309]
[1779062627394,43.15,77301.17,16.7,0.62061,0.00038,8.85309]
[1779062627467,43.15,77301.17,16.7,0.62061,0.00038,8.85309]
[1779062628600,43.16,77294.6,16.7,0.61811,0.00038,8.87001]
[1779062629361,43.16,77294.6,16.7,0.61811,0.00038,8.87001]
[1779062629389,43.16,77294.6,16.7,0.61811,0.00038,8.87001]
[1779062629411,43.16,77294.6,16.7,0.61811,0.00038,8.87001]
[1779062629459,43.16,77287.05,16.7,0.61523,0.00038,8.88899]
[1779062630310,43.16,77282.6,16.7,0.61354,0.00038,8.89994]
[1779062631317,43.16,77276.72,16.7,0.61129,0.00038,8.91418]
[1779062631628,43.16,77276.72,16.7,0.61129,0.00038,8.91418]
[1779062632325,43.16,77282.9,16.7,0.61365,0.00038,8.89923]
[1779062632629,43.16,77282.9,16.7,0.61365,0.00038,8.89923]
[1779062633331,43.16,77280.85,16.7,0.61287,0.00038,8.90423]
[1779062634338,43.16,77279.4,16.7,0.61231,0.00038,8.90775]
[1779062635467,43.16,77279.4,16.7,0.61231,0.00038,8.90775]
[1779062635528,43.16,77279.35,16.7,0.61229,0.00038,8.90788]
[1779062636352,43.16,77270.17,16.7,0.60879,0.00038,8.92969]
[1779062637359,43.16,77264.01,16.7,0.60643,0.00038,8.94394]
[1779062638208,43.16,77264.01,16.7,0.60643,0.00038,8.94394]
[1779062638366,43.16,77263.93,16.7,0.6064,0.00038,8.94412]
[1779062638688,43.16,77263.93,16.7,0.6064,0.00038,8.94412]
[1779062639905,43.16,77263.66,16.7,0.6063,0.00038,8.94475]
[1779062640380,43.16,77261.11,16.7,0.60532,0.00038,8.95056]
[1779062641398,43.16,77261.11,16.7,0.60532,0.00038,8.95056]
[1779062641500,43.16,77260.8,16.7,0.6052,0.00038,8.95126]
[1779062642080,43.16,77260.8,16.7,0.6052,0.00038,8.95126]
[1779062642399,43.16,77270.06,16.7,0.60875,0.00038,8.92993]
[1779062642830,43.16,77270.06,16.7,0.60875,0.00038,8.92993]
[1779062642892,43.16,77270.06,16.7,0.60875,0.00038,8.92993]
[1779062642904,43.16,77270.06,16.7,0.60875,0.00038,8.92993]
[1779062643261,43.16,77270.06,16.7,0.60875,0.00038,8.92993]
[1779062643406,43.16,77286.7,16.7,0.6151,0.00038,8.88983]
[1779062644322,43.16,77286.7,16.7,0.6151,0.00038,8.88983]
[1779062644414,43.16,77299.2,16.7,0.61985,0.00038,8.85825]
[1779062645420,43.16,77291.26,16.7,0.61683,0.00038,8.8785]
[1779062646429,43.16,77286.17,16.7,0.61489,0.00038,8.8912]
[1779062651464,43.16,77285.89,16.7,0.61478,0.00038,8.89191]
[1779062653478,43.16,77281.4,16.7,0.61307,0.00038,8.90295]
[1779062654485,43.16,77278.04,16.7,0.61179,0.00038,8.91109]
[1779062654690,43.16,77278.04,16.7,0.61179,0.00038,8.91109]
[1779062654715,43.16,77278.04,16.7,0.61179,0.00038,8.91109]
[1779062654794,43.16,77278.04,16.7,0.61179,0.00038,8.91109]
[1779062654885,43.16,77278.04,16.7,0.61179,0.00038,8.91109]
[1779062655030,43.16,77278.04,16.7,0.61179,0.00038,8.91109]
[1779062655492,43.16,77274.44,16.7,0.61041,0.00038,8.9197]
[1779062656190,43.16,77274.44,16.7,0.61041,0.00038,8.9197]
[1779062656499,43.16,77272.33,16.7,0.6096,0.00038,8.9247]
[1779062657011,43.16,77272.33,16.7,0.6096,0.00038,8.9247]
[1779062657338,43.16,77272.33,16.7,0.6096,0.00038,8.9247]
[1779062657506,43.16,77270.63,16.7,0.60895,0.00038,8.9287]
[1779062659259,43.16,77271.15,16.7,0.60915,0.00038,8.92748]
[1779062659520,43.16,77280.37,16.7,0.61267,0.00038,8.90546]
[1779062660527,43.16,77281.78,16.7,0.61321,0.00038,8.90204]
[1779062661534,43.17,77286.21,16.7,0.6149,0.00038,8.89118]
[1779062662541,43.17,77284.07,16.7,0.61408,0.00038,8.89647]
[1779062662827,43.17,77284.07,16.7,0.61408,0.00038,8.89647]
[1779062663548,43.17,77291.06,16.7,0.61674,0.00038,8.87912]
[1779062663960,43.17,77291.06,16.7,0.61674,0.00038,8.87912]
[1779062664091,43.17,77291.06,16.7,0.61674,0.00038,8.87912]
[1779062664555,43.17,77296.72,16.7,0.61889,0.00038,8.8648]
[1779062667599,43.17,77296.13,16.7,0.61866,0.00038,8.86633]
[1779062668583,43.17,77289.92,16.7,0.6163,0.00038,8.88204]
[1779062669590,43.17,77284.01,16.7,0.61405,0.00038,8.89668]
[1779062670597,43.17,77286.22,16.7,0.61489,0.00038,8.89123]
[1779062671604,43.17,77285.07,16.7,0.61457,0.00038,8.88396]
[1779062673618,43.17,77283.34,16.7,0.61391,0.00038,8.8882]
[1779062674209,43.17,77283.34,16.7,0.61391,0.00038,8.8882]
[1779062674625,43.17,77288.43,16.7,0.61585,0.00038,8.87562]
[1779062675632,43.17,77292.43,16.7,0.61737,0.00038,8.86558]
[1779062676095,43.17,77292.43,16.7,0.61737,0.00038,8.86558]
[1779062676446,43.17,77292.43,16.7,0.61737,0.00038,8.86558]
[1779062676639,43.17,77301.5,16.7,0.62082,0.00038,8.84235]
[1779062676831,43.17,77301.5,16.7,0.62082,0.00038,8.84235]
[1779062677209,43.17,77301.5,16.7,0.62082,0.00038,8.84235]
[1779062677260,43.17,77301.5,16.7,0.62082,0.00038,8.84235]
[1779062677646,43.17,77297.76,16.7,0.61939,0.00038,8.85202]
[1779062678653,43.17,77292.01,16.7,0.61721,0.00038,8.86666]
[1779062679660,43.17,77287.63,16.7,0.61554,0.00038,8.87763]
[1779062680667,43.17,77284.73,16.7,0.61443,0.00038,8.88481]
[1779062684700,43.17,77286.95,16.7,0.61528,0.00038,8.87935]
[1779062685706,43.18,77290.0,16.7,0.61642,0.00038,8.87186]
[1779062687295,43.18,77290.0,16.7,0.61642,0.00038,8.87186]
[1779062687304,43.19,77292.08,16.7,0.61719,0.00038,8.86679]
[1779062688035,43.19,77292.08,16.7,0.61719,0.00038,8.86679]
[1779062688037,43.2,77293.23,16.7,0.6176,0.00038,8.86407]
[1779062692270,43.22,77293.27,16.7,0.61756,0.00038,8.86435]
[1779062692330,43.23,77292.71,16.7,0.61733,0.00038,8.86589]
[1779062692757,43.23,77295.98,16.7,0.61856,0.00038,8.85768]
[1779062693823,43.23,77295.98,16.7,0.61856,0.00038,8.85768]
[1779062693909,43.23,77298.03,16.7,0.61934,0.00038,8.85246]
[1779062695245,43.23,77298.03,16.7,0.61934,0.00038,8.85246]
[1779062695778,43.23,77294.62,16.7,0.61804,0.00038,8.86118]
[1779062697228,43.23,77294.62,16.7,0.61804,0.00038,8.86118]
[1779062697261,43.23,77293.91,16.7,0.61777,0.00038,8.86298]
[1779062697794,43.24,77291.57,16.7,0.61686,0.00038,8.86901]
[1779062698800,43.25,77288.71,16.7,0.61576,0.00038,8.87624]
[1779062700662,43.25,77288.71,16.7,0.61576,0.00038,8.87624]
[1779062700696,43.25,77288.71,16.7,0.61576,0.00038,8.87624]
[1779062700900,43.23,77287.86,16.7,0.61547,0.00038,8.87815]
[1779062701056,43.23,77280.27,16.7,0.61258,0.00038,8.89674]
[1779062702088,43.23,77273.84,16.7,0.61012,0.00038,8.91213]
[1779062703299,43.23,77273.84,16.7,0.61012,0.00038,8.91213]
[1779062703719,43.23,77273.84,16.7,0.61012,0.00038,8.91212]
[1779062704133,43.23,77273.84,16.7,0.61012,0.00038,8.91212]
[1779062704499,43.23,77265.5,16.7,0.60693,0.00038,8.93157]
[1779062704824,43.23,77265.5,16.7,0.60693,0.00038,8.93157]
[1779062705362,43.23,77265.5,16.7,0.60693,0.00038,8.93157]
[1779062705418,43.23,77260.4,16.7,0.60498,0.00038,8.94319]
[1779062705898,43.23,77260.4,16.7,0.60498,0.00038,8.94319]
[1779062706666,43.23,77260.4,16.7,0.60498,0.00038,8.94319]
[1779062705902,43.23,77258.97,16.7,0.60443,0.00038,8.9464]
[1779062706791,43.23,77258.97,16.7,0.60443,0.00038,8.9464]
[1779062707616,43.24,77254.34,16.7,0.60265,0.00038,8.95671]
[1779062707900,43.24,77254.34,16.7,0.60265,0.00038,8.95671]
[1779062707912,43.24,77250.14,16.7,0.60104,0.00038,8.9659]
[1779062708954,43.24,77250.14,16.7,0.60104,0.00038,8.9659]
[1779062708955,43.24,77250.14,16.7,0.60104,0.00038,8.9659]
[1779062709051,43.24,77250.14,16.7,0.60104,0.00038,8.9659]
[1779062709061,43.24,77250.14,16.7,0.60104,0.00038,8.9659]
[1779062709098,43.24,77250.14,16.7,0.60104,0.00038,8.9659]
[1779062709418,43.24,77250.14,16.7,0.60104,0.00038,8.9659]
[1779062709573,43.24,77250.14,16.7,0.60104,0.00038,8.9659]
[1779062709660,43.24,77254.25,16.7,0.60262,0.00038,8.95691]
[1779062710060,43.24,77254.25,16.7,0.60262,0.00038,8.95691]
[1779062710085,43.24,77254.25,16.7,0.60262,0.00038,8.95691]
[1779062710223,43.24,77254.25,16.7,0.60262,0.00038,8.95691]
[1779062710389,43.24,77254.25,16.7,0.60262,0.00038,8.95691]
[1779062710645,43.24,77254.25,16.7,0.60262,0.00038,8.95691]
[1779062710490,43.24,77240.65,16.7,0.59738,0.00039,8.98612]
[1779062711653,43.24,77240.65,16.7,0.59738,0.00039,8.98612]
[1779062711666,43.23,77229.91,16.7,0.59324,0.00039,9.00808]
[1779062711745,43.23,77229.91,16.7,0.59324,0.00039,9.00808]
[1779062711821,43.23,77229.91,16.7,0.59324,0.00039,9.00808]
[1779062711828,43.23,77229.91,16.7,0.59324,0.00039,9.00808]
[1779062712399,43.23,77222.79,16.7,0.59048,0.00039,9.02211]
[1779062712826,43.23,77222.79,16.7,0.59048,0.00039,9.02211]
[1779062713335,43.23,77222.79,16.7,0.59048,0.00039,9.02211]
[1779062713359,43.23,77222.79,16.7,0.59048,0.00039,9.02211]
[1779062713361,43.23,77222.79,16.7,0.59048,0.00039,9.02211]
[1779062713382,43.23,77222.79,16.7,0.59048,0.00039,9.02211]
[1779062713620,43.23,77222.79,16.7,0.59048,0.00039,9.02211]
[1779062713720,43.25,77205.48,16.7,0.58375,0.00039,9.0545]
[1779062714361,43.25,77205.48,16.7,0.58375,0.00039,9.0545]
[1779062714404,43.25,77205.48,16.7,0.58375,0.00039,9.0545]
[1779062714586,43.25,77195.38,16.7,0.57982,0.00039,9.07214]
[1779062715180,43.25,77195.38,16.7,0.57982,0.00039,9.07214]
[1779062715432,43.25,77195.38,16.7,0.57982,0.00039,9.07214]
[1779062715699,43.25,77195.38,16.7,0.57982,0.00039,9.07214]
[1779062715646,43.24,77191.71,16.7,0.5784,0.00039,9.07831]
[1779062716205,43.24,77191.71,16.7,0.5784,0.00039,9.07831]
[1779062716302,43.24,77189.89,16.7,0.57769,0.00039,9.08134]
[1779062716975,43.24,77189.89,16.7,0.57769,0.00039,9.08134]
[1779062717022,43.24,77194.51,16.7,0.57949,0.00039,9.07358]
[1779062717751,43.24,77194.51,16.7,0.57949,0.00039,9.07358]
[1779062719084,43.24,77193.49,16.7,0.57909,0.00039,9.07531]
[1779062721943,43.24,77194.96,16.7,0.57967,0.00039,9.0728]
[1779062723323,43.24,77194.55,16.7,0.57951,0.00039,9.0735]
[1779062724650,43.24,77195.37,16.7,0.57983,0.00039,9.07211]
[1779062724691,43.24,77195.37,16.7,0.57983,0.00039,9.07211]
[1779062724751,43.24,77191.03,16.7,0.57813,0.00039,9.07943]
[1779062725996,43.24,77192.76,16.7,0.57881,0.00039,9.07653]
[1779062727003,43.24,77199.55,16.7,0.58145,0.00039,9.06492]
[1779062728015,43.24,77203.23,16.7,0.58288,0.00039,9.05845]
[1779062729020,43.24,77209.93,16.7,0.58549,0.00039,9.04639]
[1779062729887,43.24,77209.93,16.7,0.58549,0.00039,9.04639]
[1779062729973,43.24,77209.93,16.7,0.58549,0.00039,9.04639]
[1779062730086,43.24,77209.93,16.7,0.58549,0.00039,9.04639]
[1779062730464,43.24,77209.93,16.7,0.58549,0.00039,9.04639]
[1779062730471,43.24,77205.7,16.7,0.58384,0.00039,9.05405]
[1779062730910,43.24,77205.7,16.7,0.58384,0.00039,9.05405]
[1779062731376,43.24,77205.7,16.7,0.58384,0.00039,9.05405]
[1779062731465,43.24,77194.13,16.7,0.57942,0.00039,9.0643]
[1779062732248,43.24,77192.27,16.7,0.5787,0.00039,9.06743]
[1779062732781,43.24,77192.27,16.7,0.5787,0.00039,9.06743]
[1779062733422,43.24,77190.73,16.7,0.57809,0.00039,9.07001]
[1779062733904,43.24,77190.73,16.7,0.57809,0.00039,9.07001]
[1779062733972,43.24,77190.73,16.7,0.57809,0.00039,9.07001]
[1779062734134,43.24,77190.73,16.7,0.57809,0.00039,9.07001]
[1779062734135,43.24,77190.73,16.7,0.57809,0.00039,9.07001]
[1779062734213,43.24,77190.73,16.7,0.57809,0.00039,9.07001]
[1779062734240,43.24,77190.73,16.7,0.57809,0.00039,9.07001]
[1779062734736,43.24,77174.86,16.7,0.57189,0.00039,9.09534]
[1779062734838,43.24,77174.86,16.7,0.57189,0.00039,9.09534]
[1779062735182,43.24,77174.86,16.7,0.57189,0.00039,9.09534]
[1779062735237,43.24,77174.86,16.7,0.57189,0.00039,9.09534]
[1779062735250,43.24,77174.86,16.7,0.57189,0.00039,9.09534]
[1779062735476,43.24,77174.86,16.7,0.57189,0.00039,9.09534]
[1779062735726,43.24,77174.86,16.7,0.57189,0.00039,9.09534]
[1779062735791,43.24,77161.1,16.7,0.56649,0.00039,9.11552]
[1779062736161,43.24,77161.1,16.7,0.56649,0.00039,9.11552]
[1779062736489,43.25,77150.18,16.7,0.56219,0.00039,9.13039]
[1779062737125,43.25,77143.13,16.7,0.55941,0.00039,9.13938]
[1779062738290,43.25,77143.13,16.7,0.55941,0.00039,9.13938]
[1779062738708,43.26,77143.65,16.7,0.5596,0.00039,9.13879]
[1779062739066,43.26,77143.65,16.7,0.5596,0.00039,9.13879]
[1779062739167,43.26,77143.65,16.7,0.5596,0.00039,9.13879]
[1779062739723,43.26,77139.86,16.7,0.55811,0.00039,9.14346]
[1779062739894,43.26,77139.86,16.7,0.55811,0.00039,9.14346]
[1779062740523,43.28,77131.93,16.7,0.55497,0.00039,9.15287]
[1779062741169,43.28,77131.93,16.7,0.55497,0.00039,9.15287]
[1779062742617,43.27,77142.99,16.7,0.55933,0.00039,9.13966]
[1779062743573,43.28,77146.88,16.7,0.56086,0.00039,9.13477]
[1779062744449,43.28,77146.88,16.7,0.56086,0.00039,9.13477]
[1779062744550,43.29,77147.57,16.7,0.56111,0.00039,9.13393]
[1779062744907,43.29,77147.57,16.7,0.56111,0.00039,9.13393]
[1779062745191,43.3,77146.96,16.7,0.56086,0.00039,9.13476]
[1779062746767,43.3,77146.96,16.7,0.56086,0.00039,9.13476]
[1779062746819,43.31,77139.09,16.7,0.55775,0.00039,9.14456]
[1779062747753,43.31,77134.14,16.7,0.5558,0.00039,9.15043]
[1779062748674,43.31,77123.22,16.7,0.5515,0.00039,9.16258]
[1779062750870,43.31,77122.73,16.7,0.55131,0.00039,9.1631]
[1779062751847,43.32,77119.42,16.7,0.54999,0.00039,9.16658]
[1779062752584,43.32,77119.42,16.7,0.54999,0.00039,9.16658]
[1779062753145,43.32,77118.09,16.7,0.54946,0.00039,9.16796]
[1779062754053,43.33,77117.88,16.7,0.54937,0.00039,9.16819]
[1779062754483,43.33,77117.88,16.7,0.54937,0.00039,9.16819]
[1779062754608,43.33,77117.88,16.7,0.54937,0.00039,9.16819]
[1779062754697,43.33,77119.6,16.7,0.55004,0.00039,9.16645]
[1779062756456,43.34,77118.21,16.7,0.54949,0.00039,9.16789]
[1779062756600,43.34,77118.21,16.7,0.54949,0.00039,9.16789]
[1779062757695,43.34,77120.08,16.7,0.55023,0.00039,9.16597]
[1779062757938,43.34,77120.36,16.7,0.55033,0.00039,9.1657]
[1779062758021,43.34,77120.36,16.7,0.55033,0.00039,9.1657]
[1779062758353,43.34,77120.36,16.7,0.55033,0.00039,9.1657]
[1779062758384,43.35,77127.75,16.7,0.55324,0.00039,9.15781]
[1779062759489,43.35,77127.75,16.7,0.55324,0.00039,9.15781]
[1779062759591,43.35,77130.2,16.7,0.5542,0.00039,9.15508]
[1779062759924,43.35,77130.2,16.7,0.5542,0.00039,9.15508]
[1779062759978,43.35,77130.2,16.7,0.5542,0.00039,9.15508]
[1779062760228,43.35,77130.2,16.7,0.5542,0.00039,9.15508]
[1779062760290,43.35,77130.2,16.7,0.5542,0.00039,9.15508]
[1779062760380,43.35,77130.2,16.7,0.5542,0.00039,9.15508]
[1779062760533,43.35,77130.2,16.7,0.5542,0.00039,9.15508]
[1779062760550,43.35,77119.64,16.7,0.55005,0.00039,9.16645]
[1779062761291,43.35,77119.64,16.7,0.55005,0.00039,9.16645]
[1779062761739,43.35,77119.64,16.7,0.55005,0.00039,9.16645]
[1779062761844,43.35,77114.47,16.7,0.548,0.00039,9.17167]
[1779062762483,43.36,77110.8,16.7,0.54654,0.00039,9.17525]
[1779062762922,43.36,77110.8,16.7,0.54654,0.00039,9.17525]
[1779062764760,43.36,77112.13,16.7,0.54707,0.00039,9.17398]
[1779062764778,43.36,77112.13,16.7,0.54707,0.00039,9.17398]
[1779062765081,43.38,77112.74,16.7,0.54729,0.00039,9.17344]
[1779062765414,43.38,77107.98,16.7,0.54541,0.00039,9.17793]
[1779062766113,43.38,77107.98,16.7,0.54541,0.00039,9.17793]
[1779062766341,43.38,77107.98,16.7,0.54541,0.00039,9.17793]
[1779062766388,43.38,77107.98,16.7,0.54541,0.00039,9.17793]
[1779062766412,43.41,77103.02,16.7,0.54343,0.00039,9.18247]
[1779062767346,43.41,77103.02,16.7,0.54343,0.00039,9.18247]
[1779062767445,43.41,77103.02,16.7,0.54343,0.00039,9.18247]
[1779062767465,43.41,77103.02,16.7,0.54343,0.00039,9.18247]
[1779062767466,43.41,77103.02,16.7,0.54343,0.00039,9.18247]
[1779062767477,43.41,77103.02,16.7,0.54343,0.00039,9.18247]
[1779062767597,43.41,77103.02,16.7,0.54343,0.00039,9.18247]
[1779062767757,43.41,77103.02,16.7,0.54343,0.00039,9.18247]
[1779062767805,43.41,77103.02,16.7,0.54343,0.00039,9.18247]
[1779062767852,43.41,77103.02,16.7,0.54343,0.00039,9.18247]
[1779062768066,43.41,77103.92,16.7,0.54378,0.00039,9.18167]
[1779062768447,43.41,77103.92,16.7,0.54378,0.00039,9.18167]
[1779062768798,43.41,77103.92,16.7,0.54378,0.00039,9.18167]
[1779062768873,43.41,77093.38,16.7,0.53962,0.00039,9.19051]
[1779062769769,43.41,77093.38,16.7,0.53962,0.00039,9.19051]
[1779062769828,43.41,77089.03,16.7,0.5379,0.0004,9.19386]
[1779062769977,43.41,77089.03,16.7,0.5379,0.0004,9.19386]
[1779062770186,43.41,77089.03,16.7,0.5379,0.0004,9.19386]
[1779062770747,43.41,77089.03,16.7,0.5379,0.0004,9.19386]
[1779062770827,43.41,77089.03,16.7,0.5379,0.0004,9.19386]
[1779062770841,43.41,77089.03,16.7,0.5379,0.0004,9.19386]
[1779062770852,43.41,77085.21,16.7,0.5364,0.0004,9.19666]
[1779062771144,43.41,77085.21,16.7,0.5364,0.0004,9.19666]
[1779062772525,43.43,77084.08,16.7,0.53594,0.0004,9.1975]
[1779062773262,43.43,77084.67,16.7,0.53617,0.0004,9.19707]
[1779062773262,43.43,77084.67,16.7,0.53617,0.0004,9.19707]
[1779062773268,43.43,77084.67,16.7,0.53617,0.0004,9.19707]
[1779062773307,43.43,77084.67,16.7,0.53617,0.0004,9.19707]
[1779062773310,43.43,77084.67,16.7,0.53617,0.0004,9.19707]
[1779062773397,43.43,77084.67,16.7,0.53617,0.0004,9.19707]
[1779062773557,43.43,77084.67,16.7,0.53617,0.0004,9.19707]
[1779062773590,43.43,77084.67,16.7,0.53617,0.0004,9.19707]
[1779062773740,43.43,77084.67,16.7,0.53617,0.0004,9.19707]
[1779062773940,43.43,77084.67,16.7,0.53617,0.0004,9.19707]
[1779062774001,43.42,77083.92,16.7,0.53588,0.0004,9.19759]
[1779062774075,43.42,77083.92,16.7,0.53588,0.0004,9.19759]
[1779062774130,43.42,77083.92,16.7,0.53588,0.0004,9.19759]
[1779062774173,43.42,77083.92,16.7,0.53588,0.0004,9.19759]
[1779062774282,43.42,77083.92,16.7,0.53588,0.0004,9.19759]
[1779062774338,43.42,77083.92,16.7,0.53588,0.0004,9.19759]
[1779062774704,43.42,77083.92,16.7,0.53588,0.0004,9.19759]
[1779062774806,43.46,77066.24,16.7,0.52886,0.0004,9.20868]
[1779062774970,43.46,77066.24,16.7,0.52886,0.0004,9.20868]
[1779062775714,43.46,77066.24,16.7,0.52886,0.0004,9.20868]
[1779062775784,43.46,77066.24,16.7,0.52886,0.0004,9.20868]
[1779062775806,43.41,77046.99,16.7,0.52126,0.0004,9.21743]
[1779062776269,43.41,77046.99,16.7,0.52126,0.0004,9.21743]
[1779062776492,43.41,77046.99,16.7,0.52126,0.0004,9.21743]
[1779062776770,43.41,77046.99,16.7,0.52126,0.0004,9.21743]
[1779062776871,43.36,77047.48,16.7,0.52147,0.0004,9.21723]
[1779062777317,43.36,77047.48,16.7,0.52147,0.0004,9.21723]
[1779062777780,43.36,77047.48,16.7,0.52147,0.0004,9.21723]
[1779062777783,43.32,77054.28,16.7,0.52419,0.0004,9.21444]
[1779062778399,43.32,77054.28,16.7,0.52419,0.0004,9.21444]
[1779062778529,43.32,77054.28,16.7,0.52419,0.0004,9.21444]
[1779062778818,43.32,77054.28,16.7,0.52419,0.0004,9.21444]
[1779062778908,43.27,77052.3,16.7,0.52343,0.0004,9.21526]
[1779062780938,43.22,77052.46,16.7,0.52351,0.0004,9.21516]
[1779062780452,43.17,77049.11,16.7,0.52219,0.0004,9.21651]
[1779062780968,43.17,77049.11,16.7,0.52219,0.0004,9.21651]
[1779062781543,43.17,77049.11,16.7,0.52219,0.0004,9.21651]
[1779062781580,43.17,77049.11,16.7,0.52219,0.0004,9.21651]
[1779062781843,43.17,77049.11,16.7,0.52219,0.0004,9.21651]
[1779062781940,43.13,77043.37,16.7,0.51992,0.0004,9.2186]
[1779062781968,43.13,77043.37,16.7,0.51992,0.0004,9.2186]
[1779062782467,43.09,77046.36,16.7,0.52113,0.0004,9.21752]
[1779062783073,43.09,77046.36,16.7,0.52113,0.0004,9.21752]
[1779062783774,43.09,77046.36,16.7,0.52113,0.0004,9.21752]
[1779062783855,43.11,77049.62,16.7,0.52242,0.0004,9.21628]
[1779062784781,43.11,77049.62,16.7,0.52242,0.0004,9.21628]
[1779062784813,43.11,77049.62,16.7,0.52242,0.0004,9.21628]
[1779062784858,43.12,77055.29,16.7,0.52468,0.0004,9.21386]
[1779062785320,43.12,77055.29,16.7,0.52468,0.0004,9.21386]
[1779062785359,43.12,77055.29,16.7,0.52468,0.0004,9.21386]
[1779062785373,43.12,77055.29,16.7,0.52468,0.0004,9.21386]
[1779062785488,43.12,77071.22,16.7,0.53103,0.0004,9.20549]
[1779062785998,43.12,77071.22,16.7,0.53103,0.0004,9.20549]
[1779062786104,43.12,77071.22,16.7,0.53103,0.0004,9.20549]
[1779062786495,43.12,77067.35,16.7,0.52949,0.0004,9.20774]
[1779062787278,43.12,77067.35,16.7,0.52949,0.0004,9.20774]
[1779062787596,43.12,77067.35,16.7,0.52949,0.0004,9.20774]
[1779062787642,43.12,77067.35,16.7,0.52949,0.0004,9.20774]
[1779062787736,43.12,77063.95,16.7,0.52813,0.0004,9.20961]
[1779062788458,43.12,77063.95,16.7,0.52813,0.0004,9.20961]
[1779062788492,43.12,77063.95,16.7,0.52813,0.0004,9.20961]
[1779062788586,43.12,77063.95,16.7,0.52813,0.0004,9.20961]
[1779062788699,43.12,77063.95,16.7,0.52813,0.0004,9.20961]
[1779062788719,43.12,77063.95,16.7,0.52813,0.0004,9.20961]
[1779062788776,43.12,77063.95,16.7,0.52813,0.0004,9.20961]
[1779062788889,43.12,77063.95,16.7,0.52813,0.0004,9.20961]
[1779062788916,43.12,77070.18,16.7,0.53062,0.0004,9.20611]
[1779062789297,43.12,77070.18,16.7,0.53062,0.0004,9.20611]
[1779062789951,43.12,77078.46,16.7,0.53392,0.0004,9.20092]
[1779062790715,43.12,77078.46,16.7,0.53392,0.0004,9.20092]
[1779062790886,43.12,77078.46,16.7,0.53392,0.0004,9.20092]
[1779062790933,43.12,77080.27,16.7,0.53464,0.0004,9.1997]
[1779062791738,43.12,77080.27,16.7,0.53464,0.0004,9.1997]
[1779062791990,43.12,77082.17,16.7,0.53543,0.0004,9.18861]
[1779062792018,43.12,77082.17,16.7,0.53543,0.0004,9.18861]
[1779062792055,43.12,77082.17,16.7,0.53543,0.0004,9.18861]
[1779062792235,43.12,77082.17,16.7,0.53543,0.0004,9.18861]
[1779062792854,43.12,77075.54,16.7,0.53278,0.0004,9.19306]
[1779062793544,43.13,77067.79,16.7,0.52969,0.0004,9.19774]
[1779062794154,43.13,77067.79,16.7,0.52969,0.0004,9.19774]
[1779062794278,43.13,77067.79,16.7,0.52969,0.0004,9.19774]
[1779062794743,43.13,77067.79,16.7,0.52969,0.0004,9.19774]
[1779062794811,43.13,77063.39,16.7,0.52793,0.0004,9.20015]
[1779062795715,43.13,77063.39,16.7,0.52793,0.0004,9.20015]
[1779062795780,43.14,77059.62,16.7,0.52642,0.0004,9.20208]
[1779062796853,43.17,77056.57,16.7,0.52519,0.0004,9.20356]
[1779062797572,43.21,77054.7,16.7,0.52443,0.0004,9.20443]
[1779062801681,43.27,77055.71,16.7,0.5248,0.0004,9.20402]
[1779062801711,43.28,77055.02,16.7,0.52452,0.0004,9.20433]
[1779062802714,43.28,77055.02,16.7,0.52452,0.0004,9.20433]
[1779062802774,43.28,77055.02,16.7,0.52452,0.0004,9.20433]
[1779062802785,43.28,77059.38,16.7,0.52626,0.0004,9.2023]
[1779062803541,43.28,77059.38,16.7,0.52626,0.0004,9.2023]
[1779062803778,43.28,77059.38,16.7,0.52626,0.0004,9.2023]
[1779062803879,43.28,77063.13,16.7,0.52775,0.0004,9.20041]
[1779062805266,43.29,77063.01,16.7,0.5277,0.0004,9.20048]
[1779062805628,43.29,77061.92,16.7,0.52726,0.0004,9.20104]
[1779062809687,43.3,77061.45,16.7,0.52707,0.0004,9.20129]
[1779062809737,43.3,77061.45,16.7,0.52707,0.0004,9.20129]
[1779062809940,43.3,77061.45,16.7,0.52707,0.0004,9.20129]
[1779062810674,43.31,77059.19,16.7,0.52617,0.0004,9.20241]
[1779062811681,43.31,77062.08,16.7,0.52732,0.0004,9.20098]
[1779062812879,43.31,77064.04,16.7,0.52809,0.0004,9.19996]
[1779062814702,43.32,77066.45,16.7,0.52905,0.0004,9.19867]
[1779062815297,43.32,77066.45,16.7,0.52905,0.0004,9.19867]
[1779062815632,43.32,77066.45,16.7,0.52905,0.0004,9.19867]
[1779062815818,43.32,77066.45,16.7,0.52905,0.0004,9.19867]
[1779062815867,43.32,77068.5,16.7,0.52986,0.0004,9.19753]
[1779062816716,43.33,77064.68,16.7,0.52834,0.0004,9.19964]
[1779062818314,43.33,77063.61,16.7,0.52791,0.0004,9.20021]
[1779062818564,43.33,77063.61,16.7,0.52791,0.0004,9.20021]
[1779062818880,43.33,77061.34,16.7,0.52701,0.0004,9.20137]
[1779062821797,43.35,77064.47,16.7,0.52825,0.0004,9.19976]
[1779062822357,43.35,77064.47,16.7,0.52825,0.0004,9.19976]
[1779062822758,43.35,77067.97,16.7,0.52964,0.0004,9.19785]
[1779062824772,43.35,77063.93,16.7,0.52803,0.0004,9.20005]
[1779062825005,43.35,77063.93,16.7,0.52803,0.0004,9.20005]
[1779062826337,43.35,77063.59,16.7,0.5279,0.0004,9.20023]
[1779062826786,43.35,77066.58,16.7,0.52908,0.0004,9.19863]
[1779062829366,43.36,77067.76,16.7,0.52955,0.0004,9.19798]
[1779062829807,43.36,77073.27,16.7,0.53173,0.0004,9.19476]
[1779062830439,43.36,77073.27,16.7,0.53173,0.0004,9.19476]
[1779062830814,43.36,77075.87,16.7,0.53276,0.0004,9.19313]
[1779062831501,43.36,77075.87,16.7,0.53276,0.0004,9.19313]
[1779062831505,43.36,77075.87,16.7,0.53276,0.0004,9.19313]
[1779062831541,43.36,77075.87,16.7,0.53276,0.0004,9.19313]
[1779062832392,43.36,77075.78,16.7,0.53272,0.0004,9.1932]
[1779062832828,43.37,77072.14,16.7,0.53128,0.0004,9.19545]
[1779062833885,43.37,77072.14,16.7,0.53128,0.0004,9.19545]
[1779062833889,43.37,77072.14,16.7,0.53128,0.0004,9.19545]
[1779062834842,43.38,77075.47,16.7,0.53259,0.0004,9.19341]
[1779062835470,43.38,77075.47,16.7,0.53259,0.0004,9.19341]
[1779062835704,43.38,77075.47,16.7,0.53259,0.0004,9.19341]
[1779062836176,43.38,77075.0,16.7,0.5324,0.0004,9.19371]
[1779062836535,43.38,77075.0,16.7,0.5324,0.0004,9.19371]
[1779062836792,43.38,77075.0,16.7,0.5324,0.0004,9.19371]
[1779062836879,43.38,77075.0,16.7,0.5324,0.0004,9.19371]
[1779062837863,43.38,77077.56,16.7,0.53342,0.0004,9.19208]
[1779062839877,43.38,77075.8,16.7,0.53272,0.0004,9.19321]
[1779062840884,43.39,77077.75,16.7,0.53349,0.0004,9.19196]
[1779062841065,43.39,77077.75,16.7,0.53349,0.0004,9.19196]
[1779062841074,43.39,77077.75,16.7,0.53349,0.0004,9.19196]
[1779062841778,43.39,77077.75,16.7,0.53349,0.0004,9.19196]
[1779062841801,43.39,77077.75,16.7,0.53349,0.0004,9.19196]
[1779062842898,43.39,77082.05,16.7,0.53519,0.0004,9.18909]
[1779062843905,43.39,77090.92,16.7,0.5387,0.0004,9.18261]
[1779062844912,43.39,77093.48,16.7,0.53971,0.0004,9.18061]
[1779062845919,43.4,77089.65,16.7,0.5382,0.0004,9.18359]
[1779062848731,43.4,77088.87,16.7,0.53789,0.0004,9.18418]
[1779062849972,43.4,77089.42,16.7,0.5381,0.0004,9.18377]
[1779062849948,43.4,77091.72,16.7,0.53901,0.0004,9.18201]
[1779062850563,43.4,77091.72,16.7,0.53901,0.0004,9.18201]
[1779062851027,43.4,77091.72,16.7,0.53901,0.0004,9.18201]
[1779062851278,43.41,77092.15,16.7,0.53918,0.0004,9.18168]
[1779062851962,43.41,77090.31,16.7,0.53848,0.0004,9.17331]
[1779062853353,43.41,77090.85,16.7,0.5387,0.0004,9.1729]
[1779062853747,43.41,77090.85,16.7,0.5387,0.0004,9.1729]
[1779062854575,43.41,77090.13,16.7,0.53841,0.0004,9.17346]
[1779062854668,43.41,77090.13,16.7,0.53841,0.0004,9.17346]
[1779062855744,43.42,77089.89,16.7,0.53831,0.0004,9.17366]
[1779062856496,43.43,77090.11,16.7,0.53839,0.0004,9.1735]
[1779062856997,43.43,77095.03,16.7,0.54033,0.0004,9.16965]
[1779062858004,43.43,77100.05,16.7,0.54232,0.0004,9.16547]
[1779062858937,43.43,77100.05,16.7,0.54232,0.0004,9.16547]
[1779062859011,43.43,77102.98,16.7,0.54348,0.0004,9.16294]
[1779062859441,43.43,77102.98,16.7,0.54348,0.0004,9.16294]
[1779062859457,43.43,77102.98,16.7,0.54348,0.0004,9.16294]
[1779062859691,43.43,77102.98,16.7,0.54348,0.0004,9.16294]
[1779062860024,43.43,77105.64,16.7,0.54453,0.0004,9.16057]
[1779062860278,43.43,77105.64,16.7,0.54453,0.0004,9.16057]
[1779062861030,43.43,77107.79,16.7,0.54538,0.00039,9.15861]
[1779062863044,43.43,77112.9,16.7,0.5474,0.00039,9.15379]
[1779062865363,43.43,77114.06,16.7,0.54786,0.00039,9.15266]
[1779062865374,43.43,77114.06,16.7,0.54786,0.00039,9.15266]
[1779062865402,43.43,77114.06,16.7,0.54786,0.00039,9.15266]
[1779062865439,43.43,77114.06,16.7,0.54786,0.00039,9.15266]
[1779062865737,43.43,77116.32,16.7,0.54875,0.00039,9.15042]
[1779062866111,43.43,77116.32,16.7,0.54875,0.00039,9.15042]
[1779062866664,43.43,77116.32,16.7,0.54875,0.00039,9.15042]
[1779062866753,43.43,77121.16,16.7,0.55066,0.00039,9.14549]
[1779062867072,43.43,77125.48,16.7,0.55236,0.00039,9.1409]
[1779062868079,43.43,77127.93,16.7,0.55332,0.00039,9.13823]
[1779062869151,43.43,77127.93,16.7,0.55332,0.00039,9.13823]
[1779062869252,43.43,77132.08,16.7,0.55496,0.00039,9.13358]
[1779062872107,43.43,77128.91,16.7,0.55371,0.00039,9.13714]
[1779062873836,43.43,77128.91,16.7,0.55371,0.00039,9.13714]
[1779062873937,43.43,77131.67,16.7,0.5548,0.00039,9.13404]
[1779062874121,43.43,77134.93,16.7,0.55608,0.00039,9.13029]
[1779062875132,43.43,77134.93,16.7,0.55608,0.00039,9.13029]
[1779062878510,43.43,77137.63,16.7,0.55714,0.00039,9.12712]
[1779062880311,43.43,77138.06,16.7,0.55731,0.00039,9.1266]
[1779062880320,43.43,77138.06,16.7,0.55731,0.00039,9.1266]
[1779062880351,43.43,77138.06,16.7,0.55731,0.00039,9.1266]
[1779062880538,43.43,77138.06,16.7,0.55731,0.00039,9.1266]
[1779062880700,43.43,77138.06,16.7,0.55731,0.00039,9.1266]
[1779062880781,43.43,77138.06,16.7,0.55731,0.00039,9.1266]
[1779062880823,43.43,77138.06,16.7,0.55731,0.00039,9.1266]
[1779062880890,43.43,77137.58,16.7,0.55712,0.00039,9.12718]
[1779062881132,43.43,77137.58,16.7,0.55712,0.00039,9.12718]
[1779062881277,43.43,77137.58,16.7,0.55712,0.00039,9.12718]
[1779062881996,43.43,77137.58,16.7,0.55712,0.00039,9.12718]
[1779062881333,43.43,77119.91,16.7,0.55017,0.00039,9.14677]
[1779062882332,43.43,77119.91,16.7,0.55017,0.00039,9.14677]
[1779062882789,43.43,77100.41,16.7,0.54247,0.0004,9.16516]
[1779062883184,43.43,77093.95,16.7,0.53991,0.0004,9.1705]
[1779062885485,43.42,77094.48,16.7,0.54012,0.0004,9.17008]
[1779062885866,43.42,77094.48,16.7,0.54012,0.0004,9.17008]
[1779062885956,43.42,77094.48,16.7,0.54012,0.0004,9.17008]
[1779062885968,43.42,77094.48,16.7,0.54012,0.0004,9.17008]
[1779062886000,43.42,77094.48,16.7,0.54012,0.0004,9.17008]
[1779062886068,43.42,77094.48,16.7,0.54012,0.0004,9.17008]
[1779062886050,43.42,77091.08,16.7,0.53878,0.0004,9.17275]
[1779062886237,43.42,77091.08,16.7,0.53878,0.0004,9.17275]
[1779062886349,43.42,77091.08,16.7,0.53878,0.0004,9.17275]
[1779062886880,43.42,77077.64,16.7,0.53345,0.0004,9.1823]
[1779062887667,43.42,77077.64,16.7,0.53345,0.0004,9.1823]
[1779062887953,43.43,77066.35,16.7,0.52897,0.0004,9.18905]
[1779062888264,43.43,77066.35,16.7,0.52897,0.0004,9.18905]
[1779062888879,43.43,77066.53,16.7,0.52904,0.0004,9.18896]
[1779062889226,43.43,77069.11,16.7,0.53006,0.0004,9.18752]
[1779062890850,43.43,77069.11,16.7,0.53006,0.0004,9.18752]
[1779062890902,43.44,77072.71,16.7,0.53149,0.0004,9.1854]
[1779062891924,43.44,77072.71,16.7,0.53149,0.0004,9.1854]
[1779062892026,43.43,77075.11,16.7,0.53244,0.0004,9.18392]
[1779062893496,43.43,77074.46,16.7,0.53219,0.0004,9.18433]
[1779062893525,43.43,77074.46,16.7,0.53219,0.0004,9.18433]
[1779062893546,43.43,77074.46,16.7,0.53219,0.0004,9.18433]
[1779062894640,43.43,77068.7,16.7,0.52991,0.0004,9.18774]
[1779062895486,43.43,77068.7,16.7,0.52991,0.0004,9.18774]
[1779062895494,43.43,77068.7,16.7,0.52991,0.0004,9.18774]
[1779062896018,43.42,77065.5,16.7,0.52864,0.0004,9.18951]
[1779062897566,43.42,77066.25,16.7,0.52894,0.0004,9.1891]
[1779062897604,43.42,77066.25,16.7,0.52894,0.0004,9.1891]
[1779062897686,43.42,77066.25,16.7,0.52894,0.0004,9.1891]
[1779062897956,43.42,77066.25,16.7,0.52894,0.0004,9.1891]
[1779062897975,43.42,77069.12,16.7,0.53008,0.0004,9.1875]
[1779062898182,43.42,77069.12,16.7,0.53008,0.0004,9.1875]
[1779062898289,43.42,77072.7,16.7,0.5315,0.0004,9.18539]
[1779062899296,43.42,77078.67,16.7,0.53387,0.0004,9.18161]
[1779062902102,43.41,77079.43,16.7,0.53417,0.0004,9.1811]
[1779062902287,43.41,77079.43,16.7,0.53417,0.0004,9.1811]
[1779062902300,43.41,77079.43,16.7,0.53417,0.0004,9.1811]
[1779062902315,43.41,77079.43,16.7,0.53417,0.0004,9.1811]
[1779062902421,43.41,77076.85,16.7,0.53315,0.0004,9.18279]
[1779062903514,43.41,77076.85,16.7,0.53315,0.0004,9.18279]
[1779062903820,43.41,77076.85,16.7,0.53315,0.0004,9.18279]
[1779062903908,43.41,77071.58,16.7,0.53106,0.0004,9.18605]
[1779062904122,43.41,77071.58,16.7,0.53106,0.0004,9.18605]
[1779062904905,43.41,77071.58,16.7,0.53106,0.0004,9.18605]
[1779062904907,43.41,77071.58,16.7,0.53106,0.0004,9.18605]
[1779062905022,43.42,77066.57,16.7,0.52907,0.0004,9.18892]
[1779062905104,43.42,77066.57,16.7,0.52907,0.0004,9.18892]
[1779062905338,43.42,77060.09,16.7,0.52649,0.0004,9.19229]
[1779062906785,43.42,77060.09,16.7,0.52649,0.0004,9.19229]
[1779062907131,43.42,77058.54,16.7,0.52588,0.0004,9.19304]
[1779062907836,43.42,77058.54,16.7,0.52588,0.0004,9.19304]
[1779062908091,43.42,77058.54,16.7,0.52588,0.0004,9.19304]
[1779062908007,43.42,77061.34,16.7,0.52699,0.0004,9.19168]
[1779062908778,43.42,77061.34,16.7,0.52699,0.0004,9.19168]
[1779062908872,43.43,77066.8,16.7,0.52915,0.0004,9.18881]
[1779062909366,43.42,77071.94,16.7,0.53119,0.0004,9.18585]
[1779062910621,43.42,77071.94,16.7,0.53119,0.0004,9.18585]
[1779062910688,43.42,77071.94,16.7,0.53119,0.0004,9.18585]
[1779062910786,43.42,77071.94,16.7,0.53119,0.0004,9.18585]
[1779062910789,43.42,77074.66,16.7,0.53227,0.0004,9.18419]
[1779062911174,43.42,77074.66,16.7,0.53227,0.0004,9.18419]
[1779062911777,43.42,77077.36,16.7,0.53338,0.0004,9.17268]
[1779062912220,43.42,77077.36,16.7,0.53338,0.0004,9.17268]
[1779062912947,43.42,77077.36,16.7,0.53338,0.0004,9.17268]
[1779062913099,43.42,77072.56,16.7,0.53147,0.0004,9.17569]
[1779062913433,43.42,77072.56,16.7,0.53147,0.0004,9.17569]
[1779062913717,43.43,77062.11,16.7,0.52732,0.0004,9.18151]
[1779062914401,43.42,77051.79,16.7,0.52322,0.0004,9.18627]
[1779062917252,43.41,77050.95,16.7,0.52289,0.0004,9.18661]
[1779062917276,43.41,77050.95,16.7,0.52289,0.0004,9.18661]
[1779062917289,43.41,77050.95,16.7,0.52289,0.0004,9.18661]
[1779062917420,43.41,77050.95,16.7,0.52289,0.0004,9.18661]
[1779062917471,43.41,77050.95,16.7,0.52289,0.0004,9.18661]
[1779062917553,43.41,77050.95,16.7,0.52289,0.0004,9.18661]
[1779062917623,43.41,77050.95,16.7,0.52289,0.0004,9.18661]
[1779062917779,43.41,77050.95,16.7,0.52289,0.0004,9.18661]
[1779062917934,43.41,77045.58,16.7,0.52075,0.0004,9.18867]
[1779062918110,43.41,77045.58,16.7,0.52075,0.0004,9.18867]
[1779062918122,43.41,77045.58,16.7,0.52075,0.0004,9.18867]
[1779062919624,43.4,77045.25,16.7,0.52062,0.0004,9.18878]
[1779062919838,43.4,77045.25,16.7,0.52062,0.0004,9.18878]
[1779062919852,43.4,77045.25,16.7,0.52062,0.0004,9.18878]
[1779062919869,43.4,77045.25,16.7,0.52062,0.0004,9.18878]
[1779062919919,43.4,77045.25,16.7,0.52062,0.0004,9.18878]
[1779062920011,43.4,77043.7,16.7,0.52001,0.0004,9.18932]
[1779062920561,43.4,77043.7,16.7,0.52001,0.0004,9.18932]
[1779062921005,43.4,77043.7,16.7,0.52001,0.0004,9.18932]
[1779062921041,43.4,77049.33,16.7,0.52225,0.0004,9.18726]
[1779062921796,43.4,77049.33,16.7,0.52225,0.0004,9.18726]
[1779062921872,43.4,77049.33,16.7,0.52225,0.0004,9.18726]
[1779062921881,43.4,77049.33,16.7,0.52225,0.0004,9.18726]
[1779062921938,43.4,77049.33,16.7,0.52225,0.0004,9.18726]
[1779062922029,43.4,77047.15,16.7,0.52138,0.0004,9.18809]
[1779062923045,43.39,77042.62,16.7,0.51958,0.0004,9.18968]
[1779062923156,43.39,77042.62,16.7,0.51958,0.0004,9.18968]
[1779062923922,43.39,77037.83,16.7,0.51767,0.0004,9.19116]
[1779062924403,43.39,77037.83,16.7,0.51767,0.0004,9.19116]
[1779062924741,43.39,77037.83,16.7,0.51767,0.0004,9.19116]
[1779062924868,43.39,77037.83,16.7,0.51767,0.0004,9.19116]
[1779062925061,43.39,77037.83,16.7,0.51767,0.0004,9.19116]
[1779062925052,43.38,77035.33,16.7,0.51668,0.0004,9.19185]
[1779062925877,43.38,77035.33,16.7,0.51668,0.0004,9.19185]
[1779062926081,43.38,77035.33,16.7,0.51668,0.0004,9.19185]
[1779062925978,43.38,77030.99,16.7,0.51495,0.0004,9.19292]
[1779062926431,43.38,77030.99,16.7,0.51495,0.0004,9.19292]
[1779062926486,43.39,77026.91,16.7,0.51332,0.0004,9.19376]
[1779062927232,43.39,77026.91,16.7,0.51332,0.0004,9.19376]
[1779062927259,43.39,77026.91,16.7,0.51332,0.0004,9.19376]
[1779062927458,43.39,77026.91,16.7,0.51332,0.0004,9.19376]
[1779062928047,43.39,77027.41,16.7,0.51352,0.0004,9.19366]
[1779062928553,43.39,77027.41,16.7,0.51352,0.0004,9.19366]
[1779062928931,43.39,77027.41,16.7,0.51352,0.0004,9.19366]
[1779062928935,43.39,77027.41,16.7,0.51352,0.0004,9.19366]
[1779062928940,43.39,77027.41,16.7,0.51352,0.0004,9.19366]
[1779062928946,43.39,77027.41,16.7,0.51352,0.0004,9.19366]
[1779062928957,43.39,77027.41,16.7,0.51352,0.0004,9.19366]
[1779062929014,43.39,77015.82,16.7,0.5089,0.0004,9.19527]
[1779062929199,43.39,77015.82,16.7,0.5089,0.0004,9.19527]
[1779062929267,43.39,77015.82,16.7,0.5089,0.0004,9.19527]
[1779062929716,43.39,77015.82,16.7,0.5089,0.0004,9.19527]
[1779062929728,43.39,77015.82,16.7,0.5089,0.0004,9.19527]
[1779062930061,43.39,77015.82,16.7,0.5089,0.0004,9.19527]
[1779062929794,43.39,77004.39,16.7,0.50434,0.0004,9.19565]
[1779062931114,43.39,77004.39,16.7,0.50434,0.0004,9.19565]
[1779062930515,43.39,76997.36,16.7,0.50154,0.0004,9.19529]
[1779062933555,43.38,76998.34,16.7,0.50193,0.0004,9.19537]
[1779062934588,43.38,76998.41,16.7,0.50196,0.0004,9.19537]
[1779062934603,43.38,76998.41,16.7,0.50196,0.0004,9.19537]
[1779062934607,43.38,76998.41,16.7,0.50196,0.0004,9.19537]
[1779062934684,43.38,76997.24,16.7,0.50149,0.0004,9.19528]
[1779062936336,43.38,76997.49,16.7,0.50159,0.0004,9.1953]
[1779062937501,43.38,76997.18,16.7,0.50146,0.0004,9.19528]
[1779062937996,43.37,76999.26,16.7,0.50229,0.0004,9.19543]
[1779062938388,43.37,76999.26,16.7,0.50229,0.0004,9.19543]
[1779062939066,43.37,76999.26,16.7,0.50229,0.0004,9.19543]
[1779062938811,43.37,77000.02,16.7,0.5026,0.0004,9.19548]
[1779062939578,43.37,77004.94,16.7,0.50456,0.0004,9.19566]
[1779062940174,43.37,77004.94,16.7,0.50456,0.0004,9.19566]
[1779062940196,43.37,77004.94,16.7,0.50456,0.0004,9.19566]
[1779062940250,43.37,77004.94,16.7,0.50456,0.0004,9.19566]
[1779062940280,43.37,77004.94,16.7,0.50456,0.0004,9.19566]
[1779062940864,43.37,77007.77,16.7,0.50569,0.0004,9.19567]
[1779062941205,43.37,77007.77,16.7,0.50569,0.0004,9.19567]
[1779062942040,43.37,77007.77,16.7,0.50569,0.0004,9.19567]
[1779062942306,43.37,77009.09,16.7,0.50622,0.0004,9.19564]
[1779062942335,43.37,77009.09,16.7,0.50622,0.0004,9.19564]
[1779062942416,43.37,77009.09,16.7,0.50622,0.0004,9.19564]
[1779062942449,43.37,77009.09,16.7,0.50622,0.0004,9.19564]
[1779062942486,43.37,77009.09,16.7,0.50622,0.0004,9.19564]
[1779062942539,43.37,77009.09,16.7,0.50622,0.0004,9.19564]
[1779062942736,43.37,77009.09,16.7,0.50622,0.0004,9.19564]
[1779062942847,43.37,77009.09,16.7,0.50622,0.0004,9.19564]
[1779062942852,43.37,77009.09,16.7,0.50622,0.0004,9.19564]
[1779062943001,43.37,77009.09,16.7,0.50622,0.0004,9.19564]
[1779062943116,43.37,77009.09,16.7,0.50622,0.0004,9.19564]
[1779062943067,43.37,77020.15,16.7,0.51063,0.0004,9.19482]
[1779062943206,43.37,77020.15,16.7,0.51063,0.0004,9.19482]
[1779062943253,43.37,77020.15,16.7,0.51063,0.0004,9.19482]
[1779062943582,43.37,77020.15,16.7,0.51063,0.0004,9.19482]
[1779062943645,43.37,77020.15,16.7,0.51063,0.0004,9.19482]
[1779062943713,43.37,77020.15,16.7,0.51063,0.0004,9.19482]
[1779062943795,43.37,77020.15,16.7,0.51063,0.0004,9.19482]
[1779062943835,43.37,77020.15,16.7,0.51063,0.0004,9.19482]
[1779062943865,43.37,77020.15,16.7,0.51063,0.0004,9.19482]
[1779062943951,43.37,77020.15,16.7,0.51063,0.0004,9.19482]
[1779062944046,43.37,77020.15,16.7,0.51063,0.0004,9.19482]
[1779062944112,43.37,77035.65,16.7,0.51681,0.0004,9.19176]
[1779062944542,43.37,77035.65,16.7,0.51681,0.0004,9.19176]
[1779062944858,43.36,77036.13,16.7,0.517,0.0004,9.19163]
[1779062945165,43.36,77036.13,16.7,0.517,0.0004,9.19163]
[1779062945175,43.36,77036.13,16.7,0.517,0.0004,9.19163]
[1779062945517,43.36,77036.13,16.7,0.517,0.0004,9.19163]
[1779062945563,43.36,77036.13,16.7,0.517,0.0004,9.19163]
[1779062945589,43.36,77036.13,16.7,0.517,0.0004,9.19163]
[1779062945779,43.36,77036.13,16.7,0.517,0.0004,9.19163]
[1779062945952,43.36,77036.13,16.7,0.517,0.0004,9.19163]
[1779062946021,43.36,77036.13,16.7,0.517,0.0004,9.19163]
[1779062946038,43.36,77025.26,16.7,0.51267,0.0004,9.19405]
[1779062946619,43.36,77025.26,16.7,0.51267,0.0004,9.19405]
[1779062946779,43.36,77025.26,16.7,0.51267,0.0004,9.19405]
[1779062946952,43.36,77025.26,16.7,0.51267,0.0004,9.19405]
[1779062946990,43.36,77028.39,16.7,0.51392,0.0004,9.19347]
[1779062947355,43.36,77028.39,16.7,0.51392,0.0004,9.19347]
[1779062947434,43.36,77028.39,16.7,0.51392,0.0004,9.19347]
[1779062947437,43.36,77028.39,16.7,0.51392,0.0004,9.19347]
[1779062948031,43.36,77028.39,16.7,0.51392,0.0004,9.19347]
[1779062948054,43.36,77028.39,16.7,0.51392,0.0004,9.19347]
[1779062948095,43.36,77025.71,16.7,0.51285,0.0004,9.19397]
[1779062948250,43.36,77025.71,16.7,0.51285,0.0004,9.19397]
[1779062948602,43.36,77025.71,16.7,0.51285,0.0004,9.19397]
[1779062948974,43.36,77025.71,16.7,0.51285,0.0004,9.19397]
[1779062949013,43.36,77025.71,16.7,0.51285,0.0004,9.19397]
[1779062949068,43.36,77022.89,16.7,0.51172,0.0004,9.19444]
[1779062949314,43.36,77022.89,16.7,0.51172,0.0004,9.19444]
[1779062949374,43.36,77022.89,16.7,0.51172,0.0004,9.19444]
[1779062949562,43.36,77022.89,16.7,0.51172,0.0004,9.19444]
[1779062949648,43.35,77012.19,16.7,0.50745,0.0004,9.19552]
[1779062950877,43.35,77006.82,16.7,0.50531,0.0004,9.19567]
[1779062951663,43.35,77004.37,16.7,0.50433,0.0004,9.19565]
[1779062955519,43.34,77004.17,16.7,0.50425,0.0004,9.19565]
[1779062955844,43.34,77004.17,16.7,0.50425,0.0004,9.19565]
[1779062955959,43.34,77004.17,16.7,0.50425,0.0004,9.19565]
[1779062956284,43.34,77003.27,16.7,0.50389,0.0004,9.19563]
[1779062956456,43.34,77003.27,16.7,0.50389,0.0004,9.19563]
[1779062957009,43.34,77003.27,16.7,0.50389,0.0004,9.19563]
[1779062957150,43.34,77003.27,16.7,0.50389,0.0004,9.19563]
[1779062957265,43.34,77002.57,16.7,0.50361,0.0004,9.1956]
[1779062958132,43.34,76998.12,16.7,0.50184,0.0004,9.19535]
[1779062958177,43.34,76998.12,16.7,0.50184,0.0004,9.19535]
[1779062959622,43.34,76998.94,16.7,0.50216,0.0004,9.19541]
[1779062959718,43.34,76997.42,16.7,0.50156,0.0004,9.1953]
[1779062961099,43.34,76997.42,16.7,0.50156,0.0004,9.1953]
[1779062962847,43.34,77003.85,16.7,0.50413,0.0004,9.19564]
[1779062963746,43.34,77005.71,16.7,0.50487,0.0004,9.19567]
[1779062965530,43.34,77005.65,16.7,0.50484,0.0004,9.19567]
[1779062965760,43.34,77009.19,16.7,0.50626,0.0004,9.19564]
[1779062966321,43.34,77009.19,16.7,0.50626,0.0004,9.19564]
[1779062966775,43.33,77012.4,16.7,0.50754,0.0004,9.19551]
[1779062968636,43.33,77010.85,16.7,0.50692,0.0004,9.19559]
[1779062968638,43.33,77010.85,16.7,0.50692,0.0004,9.19559]
[1779062968789,43.33,77008.36,16.7,0.50593,0.0004,9.19566]
[1779062969796,43.33,77006.18,16.7,0.50506,0.0004,9.19567]
[1779062970386,43.33,77006.18,16.7,0.50506,0.0004,9.19567]
[1779062971250,43.33,77005.48,16.7,0.50478,0.0004,9.19567]
[1779062973076,43.33,77007.26,16.7,0.50549,0.0004,9.1859]
[1779062973159,43.33,77007.58,16.7,0.50562,0.0004,9.1859]
[1779062974831,43.32,77005.36,16.7,0.50473,0.0004,9.1859]
[1779062975872,43.32,77005.36,16.7,0.50473,0.0004,9.1859]
[1779062976845,43.32,77003.07,16.7,0.50381,0.0004,9.18585]
[1779062980873,43.32,77005.98,16.7,0.50498,0.0004,9.18591]
[1779062984901,43.32,77007.94,16.7,0.50576,0.0004,9.1859]
[1779062986559,43.32,77008.47,16.7,0.50597,0.0004,9.18589]
[1779062986830,43.32,77008.47,16.7,0.50597,0.0004,9.18589]
[1779062988824,43.32,77009.06,16.7,0.50621,0.0004,9.18588]
[1779062989073,43.32,77009.06,16.7,0.50621,0.0004,9.18588]
[1779062989682,43.32,77007.71,16.7,0.50567,0.0004,9.1859]
[1779062989936,43.32,77001.45,16.7,0.50316,0.0004,9.18579]
[1779062991093,43.32,76998.51,16.7,0.50199,0.0004,9.18562]
[1779062991555,43.32,76998.51,16.7,0.50199,0.0004,9.18562]
[1779062992095,43.32,76984.87,16.7,0.49653,0.0004,9.18375]
[1779062994971,43.32,76982.74,16.7,0.49568,0.0004,9.18331]
[1779062997565,43.32,76981.13,16.7,0.49504,0.0004,9.18294]
[1779062998498,43.32,76979.63,16.7,0.49444,0.0004,9.18258]
[1779062999128,43.32,76978.42,16.7,0.49395,0.0004,9.18228]
[1779063000904,43.32,76976.93,16.7,0.49336,0.0004,9.18188]
[1779063000926,43.32,76976.93,16.7,0.49336,0.0004,9.18188]
[1779063000933,43.32,76976.93,16.7,0.49336,0.0004,9.18188]
[1779063000968,43.32,76976.93,16.7,0.49336,0.0004,9.18188]
[1779063000986,43.32,76976.93,16.7,0.49336,0.0004,9.18188]
[1779063001100,43.32,76976.93,16.7,0.49336,0.0004,9.18188]
[1779063001118,43.32,76977.01,16.7,0.49339,0.0004,9.1819]
[1779063001234,43.32,76977.01,16.7,0.49339,0.0004,9.1819]
[1779063001320,43.32,76977.01,16.7,0.49339,0.0004,9.1819]
[1779063001453,43.32,76977.01,16.7,0.49339,0.0004,9.1819]
[1779063002029,43.33,76969.88,16.7,0.49054,0.0004,9.17973]
[1779063002643,43.33,76969.88,16.7,0.49054,0.0004,9.17973]
[1779063002655,43.33,76969.88,16.7,0.49054,0.0004,9.17973]
[1779063003035,43.33,76968.72,16.7,0.49007,0.0004,9.17933]
[1779063003826,43.33,76968.72,16.7,0.49007,0.0004,9.17933]
[1779063004078,43.33,76968.72,16.7,0.49007,0.0004,9.17933]
[1779063004179,43.33,76965.34,16.7,0.48872,0.0004,9.1781]
[1779063004672,43.33,76965.34,16.7,0.48872,0.0004,9.1781]
[1779063004677,43.33,76965.34,16.7,0.48872,0.0004,9.1781]
[1779063005049,43.33,76961.35,16.7,0.48713,0.0004,9.17652]
[1779063005875,43.33,76961.35,16.7,0.48713,0.0004,9.17652]
[1779063005879,43.33,76961.35,16.7,0.48713,0.0004,9.17652]
[1779063005962,43.33,76961.35,16.7,0.48713,0.0004,9.17652]
[1779063006056,43.3,76957.03,16.7,0.48539,0.0004,9.17462]
[1779063006237,43.3,76957.03,16.7,0.48539,0.0004,9.17462]
[1779063006426,43.3,76957.03,16.7,0.48539,0.0004,9.17462]
[1779063006468,43.3,76957.03,16.7,0.48539,0.0004,9.17462]
[1779063006524,43.3,76957.03,16.7,0.48539,0.0004,9.17462]
[1779063006876,43.3,76957.03,16.7,0.48539,0.0004,9.17462]
[1779063006950,43.3,76957.03,16.7,0.48539,0.0004,9.17462]
[1779063007107,43.3,76957.03,16.7,0.48539,0.0004,9.17462]
[1779063007198,43.3,76948.65,16.7,0.48203,0.0004,9.17047]
[1779063007298,43.3,76948.65,16.7,0.48203,0.0004,9.17047]
[1779063007510,43.3,76948.65,16.7,0.48203,0.0004,9.17047]
[1779063007741,43.3,76948.65,16.7,0.48203,0.0004,9.17047]
[1779063007778,43.3,76948.65,16.7,0.48203,0.0004,9.17047]
[1779063007790,43.3,76948.65,16.7,0.48203,0.0004,9.17047]
[1779063008399,43.29,76932.95,16.7,0.47575,0.0004,9.16095]
[1779063008404,43.29,76932.95,16.7,0.47575,0.0004,9.16095]
[1779063008487,43.29,76932.95,16.7,0.47575,0.0004,9.16095]
[1779063009109,43.29,76919.32,16.7,0.4703,0.0004,9.15085]
[1779063009418,43.29,76919.32,16.7,0.4703,0.0004,9.15085]
[1779063010168,43.27,76911.77,16.7,0.46727,0.0004,9.14448]
[1779063010228,43.27,76911.77,16.7,0.46727,0.0004,9.14448]
[1779063010305,43.27,76911.77,16.7,0.46727,0.0004,9.14448]
[1779063010349,43.27,76911.77,16.7,0.46727,0.0004,9.14448]
[1779063010467,43.27,76911.77,16.7,0.46727,0.0004,9.14448]
[1779063010472,43.27,76911.77,16.7,0.46727,0.0004,9.14448]
[1779063010840,43.27,76911.77,16.7,0.46727,0.0004,9.14448]
[1779063010845,43.27,76911.77,16.7,0.46727,0.0004,9.14448]
[1779063010847,43.27,76911.77,16.7,0.46727,0.0004,9.14448]
[1779063011021,43.27,76911.77,16.7,0.46727,0.0004,9.14448]
[1779063011154,43.27,76911.77,16.7,0.46727,0.0004,9.14448]
[1779063011190,43.25,76905.43,16.7,0.46472,0.0004,9.13873]
[1779063011456,43.25,76905.43,16.7,0.46472,0.0004,9.13873]
[1779063011633,43.25,76905.43,16.7,0.46472,0.0004,9.13873]
[1779063011730,43.25,76905.43,16.7,0.46472,0.0004,9.13873]
[1779063012197,43.25,76905.43,16.7,0.46472,0.0004,9.13873]
[1779063012100,43.25,76911.41,16.7,0.46711,0.0004,9.14413]
[1779063012291,43.25,76911.41,16.7,0.46711,0.0004,9.14413]
[1779063012642,43.25,76911.41,16.7,0.46711,0.0004,9.14413]
[1779063012856,43.25,76911.41,16.7,0.46711,0.0004,9.14413]
[1779063012956,43.25,76911.41,16.7,0.46711,0.0004,9.14413]
[1779063012983,43.25,76911.41,16.7,0.46711,0.0004,9.14413]
[1779063013040,43.25,76911.41,16.7,0.46711,0.0004,9.14413]
[1779063013043,43.25,76911.41,16.7,0.46711,0.0004,9.14413]
[1779063013107,43.24,76928.43,16.7,0.47391,0.0004,9.15773]
[1779063013217,43.24,76928.43,16.7,0.47391,0.0004,9.15773]
[1779063013463,43.24,76928.43,16.7,0.47391,0.0004,9.15773]
[1779063013779,43.24,76928.43,16.7,0.47391,0.0004,9.15773]
[1779063014138,43.24,76928.43,16.7,0.47391,0.0004,9.15773]
[1779063014207,43.24,76938.48,16.7,0.47793,0.0004,9.16452]
[1779063014238,43.24,76938.48,16.7,0.47793,0.0004,9.16452]
[1779063014273,43.24,76938.48,16.7,0.47793,0.0004,9.16452]
[1779063014506,43.24,76938.48,16.7,0.47793,0.0004,9.16452]
[1779063014778,43.24,76938.48,16.7,0.47793,0.0004,9.16452]
[1779063014782,43.24,76938.48,16.7,0.47793,0.0004,9.16452]
[1779063014787,43.24,76938.48,16.7,0.47793,0.0004,9.16452]
[1779063014789,43.24,76938.48,16.7,0.47793,0.0004,9.16452]
[1779063014823,43.24,76938.48,16.7,0.47793,0.0004,9.16452]
[1779063014833,43.24,76938.48,16.7,0.47793,0.0004,9.16452]
[1779063014982,43.24,76938.48,16.7,0.47793,0.0004,9.16452]
[1779063015134,43.23,76953.85,16.7,0.48408,0.0004,9.17309]
[1779063015225,43.23,76953.85,16.7,0.48408,0.0004,9.17309]
[1779063016140,43.27,76970.94,16.7,0.49095,0.0004,9.18007]
[1779063016684,43.27,76970.94,16.7,0.49095,0.0004,9.18007]
[1779063016757,43.27,76970.94,16.7,0.49095,0.0004,9.18007]
[1779063017147,43.28,76971.15,16.7,0.49103,0.0004,9.18015]
[1779063017300,43.28,76971.15,16.7,0.49103,0.0004,9.18015]
[1779063017347,43.28,76971.15,16.7,0.49103,0.0004,9.18015]
[1779063017693,43.28,76971.15,16.7,0.49103,0.0004,9.18015]
[1779063018154,43.29,76967.59,16.7,0.48961,0.0004,9.17893]
[1779063019420,43.29,76966.66,16.7,0.48924,0.0004,9.17859]
[1779063019766,43.29,76966.66,16.7,0.48924,0.0004,9.17859]
[1779063019833,43.29,76966.66,16.7,0.48924,0.0004,9.17859]
[1779063019914,43.29,76966.66,16.7,0.48924,0.0004,9.17859]
[1779063019961,43.29,76966.66,16.7,0.48924,0.0004,9.17859]
[1779063020031,43.29,76966.66,16.7,0.48924,0.0004,9.17859]
[1779063020069,43.29,76966.66,16.7,0.48924,0.0004,9.17859]
[1779063020095,43.29,76966.66,16.7,0.48924,0.0004,9.17859]
[1779063020179,43.29,76952.72,16.7,0.48366,0.0004,9.17256]
[1779063020280,43.29,76952.72,16.7,0.48366,0.0004,9.17256]
[1779063020418,43.29,76952.72,16.7,0.48366,0.0004,9.17256]
[1779063020475,43.29,76952.72,16.7,0.48366,0.0004,9.17256]
[1779063020668,43.29,76952.72,16.7,0.48366,0.0004,9.17256]
[1779063020749,43.29,76952.72,16.7,0.48366,0.0004,9.17256]
[1779063020873,43.29,76952.72,16.7,0.48366,0.0004,9.17256]
[1779063020946,43.29,76952.72,16.7,0.48366,0.0004,9.17256]
[1779063021185,43.29,76925.99,16.7,0.47297,0.0004,9.156]
[1779063021435,43.29,76925.99,16.7,0.47297,0.0004,9.156]
[1779063021442,43.29,76925.99,16.7,0.47297,0.0004,9.156]
[1779063021462,43.29,76925.99,16.7,0.47297,0.0004,9.156]
[1779063021466,43.29,76925.99,16.7,0.47297,0.0004,9.156]
[1779063021574,43.29,76925.99,16.7,0.47297,0.0004,9.156]
[1779063021746,43.29,76925.99,16.7,0.47297,0.0004,9.156]
[1779063022192,43.29,76911.06,16.7,0.467,0.0004,9.14389]
[1779063022499,43.29,76911.06,16.7,0.467,0.0004,9.14389]
[1779063022942,43.29,76911.06,16.7,0.467,0.0004,9.14389]
[1779063022970,43.29,76911.06,16.7,0.467,0.0004,9.14389]
[1779063022977,43.29,76911.06,16.7,0.467,0.0004,9.14389]
[1779063023091,43.29,76911.06,16.7,0.467,0.0004,9.14389]
[1779063023216,43.29,76911.06,16.7,0.467,0.0004,9.14389]
[1779063023201,43.29,76910.07,16.7,0.4666,0.0004,9.14301]
[1779063023304,43.29,76910.07,16.7,0.4666,0.0004,9.14301]
[1779063024208,43.27,76913.89,16.7,0.46812,0.0004,9.14632]
[1779063024297,43.27,76913.89,16.7,0.46812,0.0004,9.14632]
[1779063024654,43.27,76913.89,16.7,0.46812,0.0004,9.14632]
[1779063025027,43.27,76913.89,16.7,0.46812,0.0004,9.14632]
[1779063025074,43.27,76913.89,16.7,0.46812,0.0004,9.14632]
[1779063025219,43.25,76905.71,16.7,0.46483,0.0004,9.13899]
[1779063025353,43.25,76905.71,16.7,0.46483,0.0004,9.13899]
[1779063025401,43.25,76905.71,16.7,0.46483,0.0004,9.13899]
[1779063025435,43.25,76905.71,16.7,0.46483,0.0004,9.13899]
[1779063025779,43.25,76905.71,16.7,0.46483,0.0004,9.13899]
[1779063026112,43.25,76905.71,16.7,0.46483,0.0004,9.13899]
[1779063026115,43.25,76905.71,16.7,0.46483,0.0004,9.13899]
[1779063026229,43.25,76898.79,16.7,0.46207,0.0004,9.13233]
[1779063026568,43.25,76898.79,16.7,0.46207,0.0004,9.13233]
[1779063026601,43.25,76898.79,16.7,0.46207,0.0004,9.13233]
[1779063026645,43.25,76898.79,16.7,0.46207,0.0004,9.13233]
[1779063026778,43.25,76898.79,16.7,0.46207,0.0004,9.13233]
[1779063027170,43.25,76898.79,16.7,0.46207,0.0004,9.13233]
[1779063027234,43.25,76900.51,16.7,0.46275,0.0004,9.13402]
[1779063027316,43.25,76900.51,16.7,0.46275,0.0004,9.13402]
[1779063027620,43.25,76900.51,16.7,0.46275,0.0004,9.13402]
[1779063027647,43.25,76900.51,16.7,0.46275,0.0004,9.13402]
[1779063027651,43.25,76900.51,16.7,0.46275,0.0004,9.13402]
[1779063027655,43.25,76900.51,16.7,0.46275,0.0004,9.13402]
[1779063027703,43.25,76900.51,16.7,0.46275,0.0004,9.13402]
[1779063027885,43.25,76900.51,16.7,0.46275,0.0004,9.13402]
[1779063028044,43.25,76900.51,16.7,0.46275,0.0004,9.13402]
[1779063028062,43.25,76900.51,16.7,0.46275,0.0004,9.13402]
[1779063028132,43.25,76900.51,16.7,0.46275,0.0004,9.13402]
[1779063028408,43.25,76900.51,16.7,0.46275,0.0004,9.13402]
[1779063028463,43.25,76900.51,16.7,0.46275,0.0004,9.13402]
[1779063028778,43.25,76900.51,16.7,0.46275,0.0004,9.13402]
[1779063028845,43.25,76900.51,16.7,0.46275,0.0004,9.13402]
[1779063028879,43.25,76903.88,16.7,0.46409,0.0004,9.13726]
[1779063029284,43.25,76903.88,16.7,0.46409,0.0004,9.13726]
[1779063029326,43.25,76903.88,16.7,0.46409,0.0004,9.13726]
[1779063029411,43.25,76903.88,16.7,0.46409,0.0004,9.13726]
[1779063029446,43.25,76903.88,16.7,0.46409,0.0004,9.13726]
[1779063029578,43.25,76903.88,16.7,0.46409,0.0004,9.13726]
[1779063029583,43.25,76903.88,16.7,0.46409,0.0004,9.13726]
[1779063029600,43.25,76903.88,16.7,0.46409,0.0004,9.13726]
[1779063029902,43.24,76898.98,16.7,0.46214,0.0004,9.1325]
[1779063030261,43.24,76898.98,16.7,0.46214,0.0004,9.1325]
[1779063030876,43.24,76898.98,16.7,0.46214,0.0004,9.1325]
[1779063030882,43.24,76898.98,16.7,0.46214,0.0004,9.1325]
[1779063030889,43.24,76898.98,16.7,0.46214,0.0004,9.1325]
[1779063030946,43.24,76898.98,16.7,0.46214,0.0004,9.1325]
[1779063031041,43.24,76898.98,16.7,0.46214,0.0004,9.1325]
[1779063031045,43.24,76898.98,16.7,0.46214,0.0004,9.1325]
[1779063031142,43.24,76891.36,16.7,0.45904,0.0004,9.11485]
[1779063031372,43.24,76891.36,16.7,0.45904,0.0004,9.11485]
[1779063031424,43.24,76891.36,16.7,0.45904,0.0004,9.11485]
[1779063031498,43.24,76891.36,16.7,0.45904,0.0004,9.11485]
[1779063032354,43.24,76890.98,16.7,0.45889,0.0004,9.11444]
[1779063032369,43.24,76890.98,16.7,0.45889,0.0004,9.11444]
[1779063032435,43.24,76890.98,16.7,0.45889,0.0004,9.11444]
[1779063032694,43.24,76890.98,16.7,0.45889,0.0004,9.11444]
[1779063032780,43.24,76890.98,16.7,0.45889,0.0004,9.11444]
[1779063033234,43.24,76893.95,16.7,0.46007,0.0004,9.11756]
[1779063033386,43.24,76893.95,16.7,0.46007,0.0004,9.11756]
[1779063033394,43.24,76893.95,16.7,0.46007,0.0004,9.11756]
[1779063033394,43.24,76893.95,16.7,0.46007,0.0004,9.11756]
[1779063033543,43.24,76893.95,16.7,0.46007,0.0004,9.11756]
[1779063033779,43.24,76893.95,16.7,0.46007,0.0004,9.11756]
[1779063033928,43.24,76893.95,16.7,0.46007,0.0004,9.11756]
[1779063034080,43.24,76893.95,16.7,0.46007,0.0004,9.11756]
[1779063034173,43.24,76893.95,16.7,0.46007,0.0004,9.11756]
[1779063034142,43.24,76880.96,16.7,0.45488,0.0004,9.10329]
[1779063034260,43.24,76880.96,16.7,0.45488,0.0004,9.10329]
[1779063035018,43.24,76880.96,16.7,0.45488,0.0004,9.10329]
[1779063035061,43.24,76880.96,16.7,0.45488,0.0004,9.10329]
[1779063035244,43.24,76891.33,16.7,0.45902,0.0004,9.1148]
[1779063035800,43.24,76891.33,16.7,0.45902,0.0004,9.1148]
[1779063035828,43.23,76893.44,16.7,0.45987,0.0004,9.11702]
[1779063036251,43.23,76893.44,16.7,0.45987,0.0004,9.11702]
[1779063036587,43.23,76893.44,16.7,0.45987,0.0004,9.11702]
[1779063037103,43.23,76893.44,16.7,0.45987,0.0004,9.11702]
[1779063037162,43.23,76888.67,16.7,0.45796,0.0004,9.11193]
[1779063037291,43.23,76888.67,16.7,0.45796,0.0004,9.11193]
[1779063037434,43.23,76888.67,16.7,0.45796,0.0004,9.11193]
[1779063037436,43.23,76888.67,16.7,0.45796,0.0004,9.11193]
[1779063037458,43.23,76888.67,16.7,0.45796,0.0004,9.11193]
[1779063037470,43.23,76888.67,16.7,0.45796,0.0004,9.11193]
[1779063037778,43.23,76888.67,16.7,0.45796,0.0004,9.11193]
[1779063038001,43.23,76888.67,16.7,0.45796,0.0004,9.11193]
[1779063038178,43.23,76888.67,16.7,0.45796,0.0004,9.11193]
[1779063038209,43.23,76891.09,16.7,0.45892,0.0004,9.11454]
[1779063038420,43.23,76891.09,16.7,0.45892,0.0004,9.11454]
[1779063038492,43.23,76891.09,16.7,0.45892,0.0004,9.11454]
[1779063038505,43.23,76891.09,16.7,0.45892,0.0004,9.11454]
[1779063038872,43.23,76891.09,16.7,0.45892,0.0004,9.11454]
[1779063038906,43.23,76891.09,16.7,0.45892,0.0004,9.11454]
[1779063038945,43.23,76891.09,16.7,0.45892,0.0004,9.11454]
[1779063038951,43.23,76891.09,16.7,0.45892,0.0004,9.11454]
[1779063039249,43.24,76902.54,16.7,0.46351,0.0004,9.12615]
[1779063039386,43.24,76902.54,16.7,0.46351,0.0004,9.12615]
[1779063039520,43.24,76902.54,16.7,0.46351,0.0004,9.12615]
[1779063039585,43.24,76902.54,16.7,0.46351,0.0004,9.12615]
[1779063039942,43.24,76902.54,16.7,0.46351,0.0004,9.12615]
[1779063040065,43.24,76902.54,16.7,0.46351,0.0004,9.12615]
[1779063040132,43.24,76902.54,16.7,0.46351,0.0004,9.12615]
[1779063040138,43.24,76902.54,16.7,0.46351,0.0004,9.12615]
[1779063040150,43.24,76919.91,16.7,0.47046,0.0004,9.14145]
[1779063040279,43.24,76919.91,16.7,0.47046,0.0004,9.14145]
[1779063040793,43.24,76919.91,16.7,0.47046,0.0004,9.14145]
[1779063040924,43.24,76919.91,16.7,0.47046,0.0004,9.14145]
[1779063041249,43.24,76932.72,16.7,0.47559,0.0004,9.15095]
[1779063041594,43.24,76932.72,16.7,0.47559,0.0004,9.15095]
[1779063041695,43.24,76935.29,16.7,0.47663,0.0004,9.15268]
[1779063043225,43.25,76939.22,16.7,0.4782,0.0004,9.1552]
[1779063043592,43.25,76939.22,16.7,0.4782,0.0004,9.1552]
[1779063044118,43.25,76939.22,16.7,0.4782,0.0004,9.1552]
[1779063044248,43.25,76939.22,16.7,0.4782,0.0004,9.1552]
[1779063044238,43.25,76942.05,16.7,0.47934,0.0004,9.15692]
[1779063044405,43.25,76942.05,16.7,0.47934,0.0004,9.15692]
[1779063044678,43.25,76942.05,16.7,0.47934,0.0004,9.15692]
[1779063044697,43.25,76942.05,16.7,0.47934,0.0004,9.15692]
[1779063044707,43.25,76942.05,16.7,0.47934,0.0004,9.15692]
[1779063044721,43.25,76942.05,16.7,0.47934,0.0004,9.15692]
[1779063044730,43.25,76942.05,16.7,0.47934,0.0004,9.15692]
[1779063044945,43.25,76949.32,16.7,0.48225,0.0004,9.16101]
[1779063045621,43.25,76949.32,16.7,0.48225,0.0004,9.16101]
[1779063045628,43.25,76949.32,16.7,0.48225,0.0004,9.16101]
[1779063045630,43.25,76949.32,16.7,0.48225,0.0004,9.16101]
[1779063045638,43.25,76949.32,16.7,0.48225,0.0004,9.16101]
[1779063045778,43.25,76949.32,16.7,0.48225,0.0004,9.16101]
[1779063045859,43.25,76949.32,16.7,0.48225,0.0004,9.16101]
[1779063045961,43.25,76949.32,16.7,0.48225,0.0004,9.16101]
[1779063046109,43.25,76949.32,16.7,0.48225,0.0004,9.16101]
[1779063046164,43.25,76949.32,16.7,0.48225,0.0004,9.16101]
[1779063046168,43.25,76949.32,16.7,0.48225,0.0004,9.16101]
[1779063046188,43.25,76947.29,16.7,0.48144,0.0004,9.15992]
[1779063047066,43.25,76947.29,16.7,0.48144,0.0004,9.15992]
[1779063047167,43.25,76950.09,16.7,0.48256,0.0004,9.16142]
[1779063047898,43.25,76950.09,16.7,0.48256,0.0004,9.16142]
[1779063047899,43.25,76950.09,16.7,0.48256,0.0004,9.16142]
[1779063048223,43.25,76950.09,16.7,0.48256,0.0004,9.16142]
[1779063048233,43.25,76955.8,16.7,0.48485,0.0004,9.16425]
[1779063049058,43.25,76962.84,16.7,0.48767,0.0004,9.16732]
[1779063049395,43.25,76962.84,16.7,0.48767,0.0004,9.16732]
[1779063049397,43.25,76962.84,16.7,0.48767,0.0004,9.16732]
[1779063050084,43.25,76962.84,16.7,0.48767,0.0004,9.16732]
[1779063050166,43.26,76962.1,16.7,0.48738,0.0004,9.16702]
[1779063050312,43.26,76962.1,16.7,0.48738,0.0004,9.16702]
[1779063050755,43.26,76959.92,16.7,0.48651,0.0004,9.16611]
[1779063051427,43.26,76959.92,16.7,0.48651,0.0004,9.16611]
[1779063051528,43.26,76957.08,16.7,0.48537,0.0004,9.16484]
[1779063053707,43.25,76957.25,16.7,0.48543,0.0004,9.16492]
[1779063053779,43.25,76957.25,16.7,0.48543,0.0004,9.16492]
[1779063053852,43.25,76957.25,16.7,0.48543,0.0004,9.16492]
[1779063053876,43.25,76957.25,16.7,0.48543,0.0004,9.16492]
[1779063054247,43.25,76953.61,16.7,0.48397,0.0004,9.1632]
[1779063054304,43.25,76953.61,16.7,0.48397,0.0004,9.1632]
[1779063054318,43.25,76953.61,16.7,0.48397,0.0004,9.1632]
[1779063054369,43.25,76953.61,16.7,0.48397,0.0004,9.1632]
[1779063054462,43.25,76953.61,16.7,0.48397,0.0004,9.1632]
[1779063054485,43.25,76953.61,16.7,0.48397,0.0004,9.1632]
[1779063054571,43.25,76953.61,16.7,0.48397,0.0004,9.1632]
[1779063054955,43.25,76953.61,16.7,0.48397,0.0004,9.1632]
[1779063055233,43.25,76941.23,16.7,0.47901,0.0004,9.15643]
[1779063055561,43.25,76941.23,16.7,0.47901,0.0004,9.15643]
[1779063055808,43.25,76941.23,16.7,0.47901,0.0004,9.15643]
[1779063055893,43.25,76941.23,16.7,0.47901,0.0004,9.15643]
[1779063056272,43.25,76918.37,16.7,0.46985,0.0004,9.14022]
[1779063056383,43.25,76918.37,16.7,0.46985,0.0004,9.14022]
[1779063056839,43.25,76918.37,16.7,0.46985,0.0004,9.14022]
[1779063056981,43.25,76918.37,16.7,0.46985,0.0004,9.14022]
[1779063057272,43.25,76916.5,16.7,0.4691,0.0004,9.13868]
[1779063057861,43.25,76916.5,16.7,0.4691,0.0004,9.13868]
[1779063057867,43.25,76916.5,16.7,0.4691,0.0004,9.13868]
[1779063057938,43.25,76916.5,16.7,0.4691,0.0004,9.13868]
[1779063058104,43.25,76916.5,16.7,0.4691,0.0004,9.13868]
[1779063058198,43.25,76915.56,16.7,0.46873,0.0004,9.13789]
[1779063058347,43.25,76915.56,16.7,0.46873,0.0004,9.13789]
[1779063058351,43.25,76915.56,16.7,0.46873,0.0004,9.13789]
[1779063058577,43.25,76915.56,16.7,0.46873,0.0004,9.13789]
[1779063058635,43.25,76907.94,16.7,0.46568,0.0004,9.13121]
[1779063060181,43.25,76907.94,16.7,0.46568,0.0004,9.13121]
[1779063060223,43.25,76907.94,16.7,0.46568,0.0004,9.13121]
[1779063060244,43.24,76901.36,16.7,0.46304,0.0004,9.12502]
[1779063060402,43.24,76901.36,16.7,0.46304,0.0004,9.12502]
[1779063060537,43.24,76901.36,16.7,0.46304,0.0004,9.12502]
[1779063060537,43.24,76901.36,16.7,0.46304,0.0004,9.12502]
[1779063060750,43.24,76901.36,16.7,0.46304,0.0004,9.12502]
[1779063061053,43.24,76901.36,16.7,0.46304,0.0004,9.12502]
[1779063061075,43.24,76901.36,16.7,0.46304,0.0004,9.12502]
[1779063061205,43.24,76901.36,16.7,0.46304,0.0004,9.12502]
[1779063061213,43.24,76901.36,16.7,0.46304,0.0004,9.12502]
[1779063061233,43.24,76893.57,16.7,0.45993,0.0004,9.11718]
[1779063061353,43.24,76893.57,16.7,0.45993,0.0004,9.11718]
[1779063061614,43.24,76893.57,16.7,0.45993,0.0004,9.11718]
[1779063061618,43.24,76893.57,16.7,0.45993,0.0004,9.11718]
[1779063061648,43.24,76893.57,16.7,0.45993,0.0004,9.11718]
[1779063061770,43.24,76893.57,16.7,0.45993,0.0004,9.11718]
[1779063061947,43.24,76880.32,16.7,0.45463,0.0004,9.10256]
[1779063062346,43.24,76880.32,16.7,0.45463,0.0004,9.10256]
[1779063062383,43.24,76880.32,16.7,0.45463,0.0004,9.10256]
[1779063062438,43.24,76880.32,16.7,0.45463,0.0004,9.10256]
[1779063062463,43.24,76880.32,16.7,0.45463,0.0004,9.10256]
[1779063062658,43.24,76880.32,16.7,0.45463,0.0004,9.10256]
[1779063062877,43.24,76880.32,16.7,0.45463,0.0004,9.10256]
[1779063063052,43.24,76880.32,16.7,0.45463,0.0004,9.10256]
[1779063063131,43.24,76881.65,16.7,0.45516,0.0004,9.10409]
[1779063063560,43.24,76881.65,16.7,0.45516,0.0004,9.10409]
[1779063063587,43.24,76881.65,16.7,0.45516,0.0004,9.10409]
[1779063063716,43.24,76881.65,16.7,0.45516,0.0004,9.10409]
[1779063063778,43.24,76881.65,16.7,0.45516,0.0004,9.10409]
[1779063063929,43.24,76895.86,16.7,0.46084,0.0004,9.11953]
[1779063064571,43.24,76895.86,16.7,0.46084,0.0004,9.11953]
[1779063064734,43.24,76895.86,16.7,0.46084,0.0004,9.11953]
[1779063064778,43.24,76895.86,16.7,0.46084,0.0004,9.11953]
[1779063064868,43.24,76895.86,16.7,0.46084,0.0004,9.11953]
[1779063065006,43.24,76895.86,16.7,0.46084,0.0004,9.11953]
[1779063065042,43.24,76898.74,16.7,0.46199,0.0004,9.12243]
[1779063065582,43.24,76898.74,16.7,0.46199,0.0004,9.12243]
[1779063065631,43.24,76898.74,16.7,0.46199,0.0004,9.12243]
[1779063065678,43.24,76898.74,16.7,0.46199,0.0004,9.12243]
[1779063065684,43.24,76898.74,16.7,0.46199,0.0004,9.12243]
[1779063065820,43.24,76898.74,16.7,0.46199,0.0004,9.12243]
[1779063065979,43.24,76898.74,16.7,0.46199,0.0004,9.12243]
[1779063066110,43.23,76892.0,16.7,0.45929,0.0004,9.11551]
[1779063066738,43.23,76892.0,16.7,0.45929,0.0004,9.11551]
[1779063066778,43.23,76892.0,16.7,0.45929,0.0004,9.11551]
[1779063066783,43.23,76892.0,16.7,0.45929,0.0004,9.11551]
[1779063067038,43.23,76885.57,16.7,0.45672,0.0004,9.10851]
[1779063068757,43.23,76883.61,16.7,0.45593,0.0004,9.10631]
[1779063068768,43.23,76883.61,16.7,0.45593,0.0004,9.10631]
[1779063068780,43.23,76883.61,16.7,0.45593,0.0004,9.10631]
[1779063068782,43.23,76883.61,16.7,0.45593,0.0004,9.10631]
[1779063068860,43.23,76883.61,16.7,0.45593,0.0004,9.10631]
[1779063068935,43.23,76883.61,16.7,0.45593,0.0004,9.10631]
[1779063069119,43.23,76883.61,16.7,0.45593,0.0004,9.10631]
[1779063069169,43.23,76882.44,16.7,0.45547,0.0004,9.10497]
[1779063069432,43.23,76882.44,16.7,0.45547,0.0004,9.10497]
[1779063069643,43.23,76882.44,16.7,0.45547,0.0004,9.10497]
[1779063069684,43.23,76882.44,16.7,0.45547,0.0004,9.10497]
[1779063069724,43.23,76882.44,16.7,0.45547,0.0004,9.10497]
[1779063069773,43.23,76882.44,16.7,0.45547,0.0004,9.10497]
[1779063069885,43.23,76882.44,16.7,0.45547,0.0004,9.10497]
[1779063069986,43.23,76882.44,16.7,0.45547,0.0004,9.10497]
[1779063070075,43.23,76882.44,16.7,0.45547,0.0004,9.10497]
[1779063070127,43.23,76882.44,16.7,0.45547,0.0004,9.10497]
[1779063070278,43.23,76882.44,16.7,0.45547,0.0004,9.10497]
[1779063070293,43.23,76896.05,16.7,0.4609,0.0004,9.11971]
[1779063071261,43.23,76896.05,16.7,0.4609,0.0004,9.11971]
[1779063071274,43.23,76896.05,16.7,0.4609,0.0004,9.11971]
[1779063071290,43.23,76896.05,16.7,0.4609,0.0004,9.11971]
[1779063071275,43.23,76908.97,16.7,0.46607,0.0004,9.13212]
[1779063071517,43.23,76908.97,16.7,0.46607,0.0004,9.13212]
[1779063071778,43.23,76908.97,16.7,0.46607,0.0004,9.13212]
[1779063071989,43.23,76908.97,16.7,0.46607,0.0004,9.13212]
[1779063072235,43.23,76914.17,16.7,0.46815,0.0004,9.13668]
[1779063072780,43.23,76914.17,16.7,0.46815,0.0004,9.13668]
[1779063073182,43.23,76912.15,16.7,0.46734,0.0004,9.13493]
[1779063073638,43.23,76912.15,16.7,0.46734,0.0004,9.13493]
[1779063073681,43.23,76912.15,16.7,0.46734,0.0004,9.13493]
[1779063073778,43.23,76912.15,16.7,0.46734,0.0004,9.13493]
[1779063073850,43.23,76912.15,16.7,0.46734,0.0004,9.13493]
[1779063073889,43.23,76912.15,16.7,0.46734,0.0004,9.13493]
[1779063073899,43.23,76912.15,16.7,0.46734,0.0004,9.13493]
[1779063073970,43.23,76912.15,16.7,0.46734,0.0004,9.13493]
[1779063074188,43.23,76912.15,16.7,0.46734,0.0004,9.13493]
[1779063074424,43.23,76913.6,16.7,0.46792,0.0004,9.13619]
[1779063074428,43.23,76913.6,16.7,0.46792,0.0004,9.13619]
[1779063074433,43.23,76913.6,16.7,0.46792,0.0004,9.13619]
[1779063074616,43.23,76913.6,16.7,0.46792,0.0004,9.13619]
[1779063074620,43.23,76913.6,16.7,0.46792,0.0004,9.13619]
[1779063074652,43.23,76913.6,16.7,0.46792,0.0004,9.13619]
[1779063074703,43.23,76913.6,16.7,0.46792,0.0004,9.13619]
[1779063074719,43.23,76913.6,16.7,0.46792,0.0004,9.13619]
[1779063074795,43.23,76913.6,16.7,0.46792,0.0004,9.13619]
[1779063074919,43.23,76913.6,16.7,0.46792,0.0004,9.13619]
[1779063074942,43.23,76913.6,16.7,0.46792,0.0004,9.13619]
[1779063075030,43.23,76913.6,16.7,0.46792,0.0004,9.13619]
[1779063075158,43.23,76913.6,16.7,0.46792,0.0004,9.13619]
[1779063075255,43.22,76919.0,16.7,0.47008,0.0004,9.14069]
[1779063075514,43.22,76919.0,16.7,0.47008,0.0004,9.14069]
[1779063075700,43.22,76919.0,16.7,0.47008,0.0004,9.14069]
[1779063075859,43.22,76919.0,16.7,0.47008,0.0004,9.14069]
[1779063076208,43.22,76930.41,16.7,0.47466,0.0004,9.14933]
[1779063076774,43.22,76930.41,16.7,0.47466,0.0004,9.14933]
[1779063076783,43.22,76930.41,16.7,0.47466,0.0004,9.14933]
[1779063077272,43.22,76930.41,16.7,0.47466,0.0004,9.14933]
[1779063077312,43.23,76938.07,16.7,0.47773,0.0004,9.15446]
[1779063077707,43.23,76938.07,16.7,0.47773,0.0004,9.15446]
[1779063077779,43.23,76938.07,16.7,0.47773,0.0004,9.15446]
[1779063078178,43.23,76938.07,16.7,0.47773,0.0004,9.15446]
[1779063078217,43.23,76938.07,16.7,0.47773,0.0004,9.15446]
[1779063078224,43.23,76938.07,16.7,0.47773,0.0004,9.15446]
[1779063078280,43.23,76936.67,16.7,0.47717,0.0004,9.15356]
[1779063078782,43.23,76936.67,16.7,0.47717,0.0004,9.15356]
[1779063078834,43.23,76936.67,16.7,0.47717,0.0004,9.15356]
[1779063078837,43.23,76936.67,16.7,0.47717,0.0004,9.15356]
[1779063079292,43.23,76936.67,16.7,0.47717,0.0004,9.15356]
[1779063079229,43.22,76930.11,16.7,0.47453,0.0004,9.14912]
[1779063079584,43.22,76930.11,16.7,0.47453,0.0004,9.14912]
[1779063079704,43.22,76930.11,16.7,0.47453,0.0004,9.14912]
[1779063080205,43.22,76930.11,16.7,0.47453,0.0004,9.14912]
[1779063080213,43.22,76930.11,16.7,0.47453,0.0004,9.14912]
[1779063080246,43.22,76930.11,16.7,0.47453,0.0004,9.14912]
[1779063080276,43.22,76930.11,16.7,0.47453,0.0004,9.14912]
[1779063080312,43.22,76930.11,16.7,0.47453,0.0004,9.14912]
[1779063080282,43.22,76917.81,16.7,0.4696,0.0004,9.13972]
[1779063080349,43.22,76917.81,16.7,0.4696,0.0004,9.13972]
[1779063080351,43.22,76917.81,16.7,0.4696,0.0004,9.13972]
[1779063080682,43.22,76917.81,16.7,0.4696,0.0004,9.13972]
[1779063080778,43.22,76917.81,16.7,0.4696,0.0004,9.13972]
[1779063080781,43.22,76917.81,16.7,0.4696,0.0004,9.13972]
[1779063081177,43.22,76917.81,16.7,0.4696,0.0004,9.13972]
[1779063081259,43.22,76917.81,16.7,0.4696,0.0004,9.13972]
[1779063081248,43.22,76913.16,16.7,0.46774,0.0004,9.1358]
[1779063081581,43.22,76913.16,16.7,0.46774,0.0004,9.1358]
[1779063081714,43.22,76913.16,16.7,0.46774,0.0004,9.1358]
[1779063082132,43.22,76913.16,16.7,0.46774,0.0004,9.1358]
[1779063082177,43.22,76919.19,16.7,0.47015,0.0004,9.14084]
[1779063082781,43.22,76919.19,16.7,0.47015,0.0004,9.14084]
[1779063082783,43.22,76919.19,16.7,0.47015,0.0004,9.14084]
[1779063082879,43.22,76930.57,16.7,0.47472,0.0004,9.14944]
[1779063083763,43.22,76930.57,16.7,0.47472,0.0004,9.14944]
[1779063083864,43.22,76936.64,16.7,0.47715,0.0004,9.15353]
[1779063084982,43.22,76936.64,16.7,0.47715,0.0004,9.15353]
[1779063085151,43.22,76936.64,16.7,0.47715,0.0004,9.15353]
[1779063085253,43.22,76936.64,16.7,0.47715,0.0004,9.15353]
[1779063085256,43.22,76936.64,16.7,0.47715,0.0004,9.15353]
[1779063085210,43.22,76936.79,16.7,0.47721,0.0004,9.15363]
[1779063085615,43.22,76936.79,16.7,0.47721,0.0004,9.15363]
[1779063085781,43.22,76936.79,16.7,0.47721,0.0004,9.15363]
[1779063085928,43.22,76936.79,16.7,0.47721,0.0004,9.15363]
[1779063086311,43.22,76936.79,16.7,0.47721,0.0004,9.15363]
[1779063086026,43.22,76947.66,16.7,0.48157,0.0004,9.1601]
[1779063087021,43.22,76956.87,16.7,0.48527,0.0004,9.16473]
[1779063087366,43.22,76956.87,16.7,0.48527,0.0004,9.16473]
[1779063087497,43.22,76956.87,16.7,0.48527,0.0004,9.16473]
[1779063087514,43.22,76956.87,16.7,0.48527,0.0004,9.16473]
[1779063087740,43.22,76956.87,16.7,0.48527,0.0004,9.16473]
[1779063087931,43.22,76956.87,16.7,0.48527,0.0004,9.16473]
[1779063087947,43.22,76956.87,16.7,0.48527,0.0004,9.16473]
[1779063087997,43.22,76956.87,16.7,0.48527,0.0004,9.16473]
[1779063088091,43.22,76956.87,16.7,0.48527,0.0004,9.16473]
[1779063088174,43.22,76956.87,16.7,0.48527,0.0004,9.16473]
[1779063088268,43.23,76958.47,16.7,0.48591,0.0004,9.16546]
[1779063088501,43.23,76958.47,16.7,0.48591,0.0004,9.16546]
[1779063089034,43.23,76958.47,16.7,0.48591,0.0004,9.16546]
[1779063089127,43.23,76947.88,16.7,0.48166,0.0004,9.16023]
[1779063089551,43.23,76947.88,16.7,0.48166,0.0004,9.16023]
[1779063090103,43.23,76945.73,16.7,0.4808,0.0004,9.15904]
[1779063091109,43.23,76945.73,16.7,0.4808,0.0004,9.15904]
[1779063091192,43.23,76945.73,16.7,0.4808,0.0004,9.15904]
[1779063091208,43.23,76943.57,16.7,0.47991,0.0004,9.14801]
[1779063091524,43.23,76943.57,16.7,0.47991,0.0004,9.14801]
[1779063092326,43.23,76946.74,16.7,0.48118,0.0004,9.14981]
[1779063092966,43.23,76951.91,16.7,0.48326,0.0004,9.15255]
[1779063094316,43.23,76953.83,16.7,0.48403,0.0004,9.1535]
[1779063094896,43.23,76956.81,16.7,0.48523,0.0004,9.15492]
[1779063096805,43.23,76956.5,16.7,0.4851,0.0004,9.15477]
[1779063096833,43.23,76956.5,16.7,0.4851,0.0004,9.15477]
[1779063097005,43.23,76956.5,16.7,0.4851,0.0004,9.15477]
[1779063097295,43.23,76956.5,16.7,0.4851,0.0004,9.15477]
[1779063097018,43.23,76956.96,16.7,0.48529,0.0004,9.15499]
[1779063097559,43.23,76956.96,16.7,0.48529,0.0004,9.15499]
[1779063097823,43.23,76956.96,16.7,0.48529,0.0004,9.15499]
[1779063097926,43.23,76956.96,16.7,0.48529,0.0004,9.15499]
[1779063098190,43.23,76956.96,16.7,0.48529,0.0004,9.15499]
[1779063098296,43.28,76965.22,16.7,0.48862,0.0004,9.15847]
[1779063098340,43.28,76965.22,16.7,0.48862,0.0004,9.15847]
[1779063098799,43.28,76968.98,16.7,0.49013,0.0004,9.15985]
[1779063099339,43.28,76968.98,16.7,0.49013,0.0004,9.15985]
[1779063100259,43.28,76968.98,16.7,0.49013,0.0004,9.15985]
[1779063100277,43.28,76968.98,16.7,0.49013,0.0004,9.15985]
[1779063100241,43.29,76973.61,16.7,0.49199,0.0004,9.16135]
[1779063100980,43.29,76977.25,16.7,0.49345,0.0004,9.1624]
[1779063101778,43.29,76977.25,16.7,0.49345,0.0004,9.1624]
[1779063101796,43.29,76977.25,16.7,0.49345,0.0004,9.1624]
[1779063101824,43.29,76977.25,16.7,0.49345,0.0004,9.1624]
[1779063101855,43.29,76977.25,16.7,0.49345,0.0004,9.1624]
[1779063101873,43.29,76977.25,16.7,0.49345,0.0004,9.1624]
[1779063102259,43.29,76977.25,16.7,0.49345,0.0004,9.1624]
[1779063102315,43.33,76986.39,16.7,0.49712,0.0004,9.16448]
[1779063102809,43.33,76986.39,16.7,0.49712,0.0004,9.16448]
[1779063102949,43.33,76986.39,16.7,0.49712,0.0004,9.16448]
[1779063102961,43.33,76986.39,16.7,0.49712,0.0004,9.16448]
[1779063103249,43.33,76995.27,16.7,0.50068,0.0004,9.16577]
[1779063104296,43.32,76999.5,16.7,0.50238,0.0004,9.16612]
[1779063104903,43.31,77004.45,16.7,0.50436,0.0004,9.16632]
[1779063105849,43.31,77011.22,16.7,0.50708,0.0004,9.16624]
[1779063106749,43.31,77011.22,16.7,0.50708,0.0004,9.16624]
[1779063106752,43.31,77011.22,16.7,0.50708,0.0004,9.16624]
[1779063106931,43.31,77011.22,16.7,0.50708,0.0004,9.16624]
[1779063107059,43.31,77011.22,16.7,0.50708,0.0004,9.16624]
[1779063107268,43.31,77011.22,16.7,0.50708,0.0004,9.16624]
[1779063107321,43.31,77011.22,16.7,0.50708,0.0004,9.16624]
[1779063107331,43.31,77011.22,16.7,0.50708,0.0004,9.16624]
[1779063107279,43.31,77013.99,16.7,0.50819,0.0004,9.16608]
[1779063107373,43.31,77013.99,16.7,0.50819,0.0004,9.16608]
[1779063107713,43.31,77013.99,16.7,0.50819,0.0004,9.16608]
[1779063108117,43.31,77013.99,16.7,0.50819,0.0004,9.16608]
[1779063108158,43.31,77013.99,16.7,0.50819,0.0004,9.16608]
[1779063108293,43.31,77013.99,16.7,0.50819,0.0004,9.16608]
[1779063108302,43.31,77013.99,16.7,0.50819,0.0004,9.16608]
[1779063108218,43.3,77020.29,16.7,0.51071,0.0004,9.16545]
[1779063108458,43.3,77020.29,16.7,0.51071,0.0004,9.16545]
[1779063108779,43.3,77020.29,16.7,0.51071,0.0004,9.16545]
[1779063108978,43.3,77020.29,16.7,0.51071,0.0004,9.16545]
[1779063109228,43.3,77020.29,16.7,0.51071,0.0004,9.16545]
[1779063109333,43.3,77024.02,16.7,0.51221,0.0004,9.16491]
[1779063110230,43.3,77024.02,16.7,0.51221,0.0004,9.16491]
[1779063110367,43.3,77024.02,16.7,0.51221,0.0004,9.16491]
[1779063110450,43.3,77029.07,16.7,0.51423,0.0004,9.16397]
[1779063110638,43.3,77029.07,16.7,0.51423,0.0004,9.16397]
[1779063110946,43.3,77029.07,16.7,0.51423,0.0004,9.16397]
[1779063111205,43.3,77029.07,16.7,0.51423,0.0004,9.16397]
[1779063111269,43.3,77032.39,16.7,0.51556,0.0004,9.16322]
[1779063111578,43.3,77032.39,16.7,0.51556,0.0004,9.16322]
[1779063111891,43.29,77038.88,16.7,0.51816,0.0004,9.16147]
[1779063112932,43.29,77041.22,16.7,0.5191,0.0004,9.16074]
[1779063114479,43.29,77041.18,16.7,0.51908,0.0004,9.16075]
[1779063114522,43.29,77041.18,16.7,0.51908,0.0004,9.16075]
[1779063114557,43.29,77041.18,16.7,0.51908,0.0004,9.16075]
[1779063114684,43.29,77041.18,16.7,0.51908,0.0004,9.16075]
[1779063114778,43.29,77041.18,16.7,0.51908,0.0004,9.16075]
[1779063114912,43.29,77046.89,16.7,0.52137,0.0004,9.15876]
[1779063115919,43.29,77052.56,16.7,0.52364,0.0004,9.15649]
[1779063116410,43.29,77052.56,16.7,0.52364,0.0004,9.15649]
[1779063117298,43.29,77052.56,16.7,0.52364,0.0004,9.15649]
[1779063117349,43.29,77055.25,16.7,0.52471,0.0004,9.15531]
[1779063118288,43.28,77053.4,16.7,0.52398,0.0004,9.15613]
[1779063119723,43.28,77052.17,16.7,0.52349,0.0004,9.15665]
[1779063119947,43.27,77048.61,16.7,0.52206,0.0004,9.1581]
[1779063120534,43.27,77048.61,16.7,0.52206,0.0004,9.1581]
[1779063120544,43.27,77048.61,16.7,0.52206,0.0004,9.1581]
[1779063120548,43.27,77048.61,16.7,0.52206,0.0004,9.1581]
[1779063120558,43.27,77048.61,16.7,0.52206,0.0004,9.1581]
[1779063120578,43.27,77048.61,16.7,0.52206,0.0004,9.1581]
[1779063121215,43.27,77048.61,16.7,0.52206,0.0004,9.1581]
[1779063121227,43.27,77048.61,16.7,0.52206,0.0004,9.1581]
[1779063121328,43.27,77044.01,16.7,0.52022,0.0004,9.1598]
[1779063122179,43.27,77045.9,16.7,0.52098,0.0004,9.15912]
[1779063123185,43.26,77053.09,16.7,0.52386,0.0004,9.15625]
[1779063124311,43.26,77055.59,16.7,0.52486,0.0004,9.15514]
[1779063125052,43.26,77055.59,16.7,0.52486,0.0004,9.15514]
[1779063125335,43.26,77050.21,16.7,0.52271,0.0004,9.15745]
[1779063125470,43.26,77050.21,16.7,0.52271,0.0004,9.15745]
[1779063125526,43.26,77050.21,16.7,0.52271,0.0004,9.15745]
[1779063125662,43.26,77050.21,16.7,0.52271,0.0004,9.15745]
[1779063125780,43.26,77050.21,16.7,0.52271,0.0004,9.15745]
[1779063125825,43.26,77050.21,16.7,0.52271,0.0004,9.15745]
[1779063126032,43.25,77036.26,16.7,0.51712,0.0004,9.16221]
[1779063126515,43.25,77036.26,16.7,0.51712,0.0004,9.16221]
[1779063126781,43.25,77036.26,16.7,0.51712,0.0004,9.16221]
[1779063127039,43.25,77028.86,16.7,0.51416,0.0004,9.164]
[1779063127514,43.25,77028.86,16.7,0.51416,0.0004,9.164]
[1779063128520,43.25,77028.01,16.7,0.51381,0.0004,9.16418]
[1779063128579,43.25,77028.01,16.7,0.51381,0.0004,9.16418]
[1779063128827,43.25,77028.01,16.7,0.51381,0.0004,9.16418]
[1779063129053,43.25,77023.03,16.7,0.51182,0.0004,9.16506]
[1779063129852,43.25,77023.03,16.7,0.51182,0.0004,9.16506]
[1779063130393,43.25,77016.29,16.7,0.50911,0.0004,9.16589]
[1779063130721,43.25,77016.29,16.7,0.50911,0.0004,9.16589]
[1779063131829,43.25,77015.75,16.7,0.5089,0.0004,9.16594]
[1779063131872,43.25,77015.75,16.7,0.5089,0.0004,9.16594]
[1779063131904,43.25,77015.75,16.7,0.5089,0.0004,9.16594]
[1779063132242,43.25,77015.75,16.7,0.5089,0.0004,9.16594]
[1779063132382,43.25,77011.13,16.7,0.50704,0.0004,9.16624]
[1779063132594,43.25,77011.13,16.7,0.50704,0.0004,9.16624]
[1779063133391,43.25,77002.62,16.7,0.50363,0.0004,9.16627]
[1779063133474,43.25,77002.62,16.7,0.50363,0.0004,9.16627]
[1779063133530,43.25,77002.62,16.7,0.50363,0.0004,9.16627]
[1779063133605,43.25,77002.62,16.7,0.50363,0.0004,9.16627]
[1779063134361,43.25,76998.1,16.7,0.50181,0.0004,9.16602]
[1779063134413,43.25,76998.1,16.7,0.50181,0.0004,9.16602]
[1779063135323,43.25,76998.1,16.7,0.50181,0.0004,9.16602]
[1779063135323,43.25,76998.1,16.7,0.50181,0.0004,9.16602]
[1779063135306,43.26,76985.06,16.7,0.49658,0.0004,9.16423]
[1779063135976,43.26,76985.06,16.7,0.49658,0.0004,9.16423]
[1779063136011,43.26,76985.06,16.7,0.49658,0.0004,9.16423]
[1779063136109,43.26,76985.97,16.7,0.49694,0.0004,9.1644]
[1779063137115,43.26,76996.33,16.7,0.5011,0.0004,9.16587]
[1779063138248,43.26,76996.33,16.7,0.5011,0.0004,9.16587]
[1779063138343,43.26,76996.35,16.7,0.50111,0.0004,9.16587]
[1779063138733,43.26,76996.35,16.7,0.50111,0.0004,9.16587]
[1779063138804,43.26,76996.35,16.7,0.50111,0.0004,9.16587]
[1779063139060,43.26,76996.35,16.7,0.50111,0.0004,9.16587]
[1779063139138,43.26,76996.35,16.7,0.50111,0.0004,9.16587]
[1779063139410,43.26,77003.31,16.7,0.5039,0.0004,9.1663]
[1779063139551,43.26,77003.31,16.7,0.5039,0.0004,9.1663]
[1779063139778,43.26,77003.31,16.7,0.5039,0.0004,9.1663]
[1779063140071,43.26,77003.31,16.7,0.5039,0.0004,9.1663]
[1779063140136,43.26,77017.22,16.7,0.50949,0.0004,9.1658]
[1779063140778,43.26,77017.22,16.7,0.50949,0.0004,9.1658]
[1779063141143,43.25,77022.14,16.7,0.51146,0.0004,9.16519]
[1779063142778,43.25,77022.24,16.7,0.5115,0.0004,9.16518]
[1779063142941,43.25,77022.24,16.7,0.5115,0.0004,9.16518]
[1779063143157,43.25,77026.01,16.7,0.51301,0.0004,9.16456]
[1779063143898,43.25,77026.01,16.7,0.51301,0.0004,9.16456]
[1779063143929,43.25,77026.01,16.7,0.51301,0.0004,9.16456]
[1779063144097,43.25,77026.01,16.7,0.51301,0.0004,9.16456]
[1779063144164,43.25,77024.02,16.7,0.51221,0.0004,9.1649]
[1779063144778,43.25,77024.02,16.7,0.51221,0.0004,9.1649]
[1779063145911,43.25,77023.34,16.7,0.51194,0.0004,9.16501]
[1779063145939,43.25,77023.34,16.7,0.51194,0.0004,9.16501]
[1779063146178,43.24,77023.31,16.7,0.51193,0.0004,9.16502]
[1779063146943,43.24,77023.31,16.7,0.51193,0.0004,9.16502]
[1779063147102,43.24,77023.31,16.7,0.51193,0.0004,9.16502]
[1779063147862,43.24,77023.27,16.7,0.51191,0.0004,9.16502]
[1779063148043,43.24,77023.27,16.7,0.51191,0.0004,9.16502]
[1779063149778,43.24,77024.12,16.7,0.51226,0.0004,9.16489]
[1779063151627,43.25,77024.46,16.7,0.5124,0.0004,9.15503]
[1779063151997,43.25,77024.46,16.7,0.5124,0.0004,9.15503]
[1779063154499,43.25,77026.33,16.7,0.51315,0.0004,9.1547]
[1779063155228,43.25,77026.33,16.7,0.51315,0.0004,9.1547]
[1779063155267,43.25,77026.33,16.7,0.51315,0.0004,9.1547]
[1779063155283,43.25,77026.33,16.7,0.51315,0.0004,9.1547]
[1779063155303,43.25,77023.41,16.7,0.51198,0.0004,9.1552]
[1779063155511,43.25,77023.41,16.7,0.51198,0.0004,9.1552]
[1779063156252,43.25,77015.74,16.7,0.5089,0.0004,9.15614]
[1779063156436,43.25,77015.74,16.7,0.5089,0.0004,9.15614]
[1779063157259,43.26,77007.64,16.7,0.50564,0.0004,9.15654]
[1779063158266,43.26,77005.72,16.7,0.50487,0.0004,9.15654]
[1779063159429,43.25,77003.7,16.7,0.50406,0.0004,9.15651]
[1779063160755,43.25,77003.96,16.7,0.50416,0.0004,9.15652]
[1779063163004,43.25,77004.93,16.7,0.50455,0.0004,9.15653]
[1779063163163,43.25,77004.93,16.7,0.50455,0.0004,9.15653]
[1779063164310,43.25,77003.02,16.7,0.50379,0.0004,9.15649]
[1779063166313,43.25,77002.73,16.7,0.50367,0.0004,9.15648]
[1779063166323,43.25,77004.92,16.7,0.50455,0.0004,9.15653]
[1779063167386,43.25,77004.92,16.7,0.50455,0.0004,9.15653]
[1779063169129,43.25,77004.48,16.7,0.50437,0.0004,9.15653]
[1779063170280,43.25,77005.48,16.7,0.50477,0.0004,9.15654]
[1779063172987,43.24,77006.4,16.7,0.50514,0.0004,9.15654]
[1779063173300,43.24,77006.4,16.7,0.50514,0.0004,9.15654]
[1779063173301,43.24,77006.4,16.7,0.50514,0.0004,9.15654]
[1779063173372,43.24,77013.81,16.7,0.50812,0.0004,9.15629]
[1779063173481,43.24,77013.81,16.7,0.50812,0.0004,9.15629]
[1779063174379,43.24,77017.17,16.7,0.50947,0.0004,9.156]
[1779063174601,43.24,77017.17,16.7,0.50947,0.0004,9.156]
[1779063175607,43.25,77017.33,16.7,0.50953,0.0004,9.15599]
[1779063175658,43.25,77017.33,16.7,0.50953,0.0004,9.15599]
[1779063176029,43.25,77017.33,16.7,0.50953,0.0004,9.15599]
[1779063176255,43.25,77017.33,16.7,0.50953,0.0004,9.15599]
[1779063176394,43.25,77016.37,16.7,0.50915,0.0004,9.15608]
[1779063177982,43.25,77014.8,16.7,0.50852,0.0004,9.15622]
[1779063178408,43.25,77011.69,16.7,0.50727,0.0004,9.15641]
[1779063178644,43.25,77011.69,16.7,0.50727,0.0004,9.15641]
[1779063179415,43.25,77009.29,16.7,0.5063,0.0004,9.1565]
[1779063180064,43.25,77009.29,16.7,0.5063,0.0004,9.1565]
[1779063180086,43.25,77009.29,16.7,0.5063,0.0004,9.1565]
[1779063180100,43.25,77009.29,16.7,0.5063,0.0004,9.1565]
[1779063180177,43.25,77009.29,16.7,0.5063,0.0004,9.1565]
[1779063180334,43.25,77009.29,16.7,0.5063,0.0004,9.1565]
[1779063180387,43.25,77009.29,16.7,0.5063,0.0004,9.1565]
[1779063180396,43.25,77009.29,16.7,0.5063,0.0004,9.1565]
[1779063180422,43.25,77005.09,16.7,0.50462,0.0004,9.15654]
[1779063180660,43.25,77005.09,16.7,0.50462,0.0004,9.15654]
[1779063180690,43.25,77005.09,16.7,0.50462,0.0004,9.15654]
[1779063180764,43.25,77005.09,16.7,0.50462,0.0004,9.15654]
[1779063180786,43.25,77005.09,16.7,0.50462,0.0004,9.15654]
[1779063180797,43.25,77005.09,16.7,0.50462,0.0004,9.15654]
[1779063180879,43.25,77005.09,16.7,0.50462,0.0004,9.15654]
[1779063180961,43.25,77005.09,16.7,0.50462,0.0004,9.15654]
[1779063181439,43.25,76987.27,16.7,0.49746,0.0004,9.15484]
[1779063181583,43.25,76987.27,16.7,0.49746,0.0004,9.15484]
[1779063181676,43.25,76987.27,16.7,0.49746,0.0004,9.15484]
[1779063182443,43.25,76971.08,16.7,0.49095,0.0004,9.15075]
[1779063182656,43.25,76971.08,16.7,0.49095,0.0004,9.15075]
[1779063182657,43.25,76971.08,16.7,0.49095,0.0004,9.15075]
[1779063182665,43.25,76971.08,16.7,0.49095,0.0004,9.15075]
[1779063183385,43.25,76971.08,16.7,0.49095,0.0004,9.15075]
[1779063183450,43.25,76971.68,16.7,0.49119,0.0004,9.15094]
[1779063185464,43.25,76973.85,16.7,0.49206,0.0004,9.15162]
[1779063185469,43.25,76973.85,16.7,0.49206,0.0004,9.15162]
[1779063185470,43.25,76973.85,16.7,0.49206,0.0004,9.15162]
[1779063185719,43.25,76973.85,16.7,0.49206,0.0004,9.15162]
[1779063185720,43.25,76973.85,16.7,0.49206,0.0004,9.15162]
[1779063185940,43.25,76973.85,16.7,0.49206,0.0004,9.15162]
[1779063186040,43.25,76973.85,16.7,0.49206,0.0004,9.15162]
[1779063186063,43.25,76973.85,16.7,0.49206,0.0004,9.15162]
[1779063186171,43.25,76973.85,16.7,0.49206,0.0004,9.15162]
[1779063186227,43.26,76973.85,16.7,0.49206,0.0004,9.15162]
[1779063186968,43.26,76973.85,16.7,0.49206,0.0004,9.15162]
[1779063186968,43.26,76973.85,16.7,0.49206,0.0004,9.15162]
[1779063186999,43.26,76973.85,16.7,0.49206,0.0004,9.15162]
[1779063187048,43.26,76973.85,16.7,0.49206,0.0004,9.15162]
[1779063187095,43.26,76973.85,16.7,0.49206,0.0004,9.15162]
[1779063187095,43.26,76973.85,16.7,0.49206,0.0004,9.15162]
[1779063187192,43.26,76973.85,16.7,0.49206,0.0004,9.15162]
[1779063187202,43.26,76973.85,16.7,0.49206,0.0004,9.15162]
[1779063187233,43.26,76973.85,16.7,0.49206,0.0004,9.15162]
[1779063187248,43.26,76973.85,16.7,0.49206,0.0004,9.15162]
[1779063187269,43.26,76973.85,16.7,0.49206,0.0004,9.15162]
[1779063187360,43.25,76967.1,16.7,0.48935,0.0004,9.14937]
[1779063187728,43.25,76967.1,16.7,0.48935,0.0004,9.14937]
[1779063187987,43.25,76967.1,16.7,0.48935,0.0004,9.14937]
[1779063188425,43.25,76956.85,16.7,0.48523,0.0004,9.14514]
[1779063188911,43.25,76953.02,16.7,0.48369,0.0004,9.14331]
[1779063190026,43.25,76953.02,16.7,0.48369,0.0004,9.14331]
[1779063190035,43.25,76953.02,16.7,0.48369,0.0004,9.14331]
[1779063190124,43.24,76956.96,16.7,0.48527,0.0004,9.14519]
[1779063190515,43.24,76956.96,16.7,0.48527,0.0004,9.14519]
[1779063190963,43.24,76956.96,16.7,0.48527,0.0004,9.14519]
[1779063191023,43.24,76956.96,16.7,0.48527,0.0004,9.14519]
[1779063191062,43.24,76956.96,16.7,0.48527,0.0004,9.14519]
[1779063191129,43.24,76956.96,16.7,0.48527,0.0004,9.14519]
[1779063191416,43.24,76961.45,16.7,0.48707,0.0004,9.14715]
[1779063191610,43.24,76961.45,16.7,0.48707,0.0004,9.14715]
[1779063192011,43.24,76961.45,16.7,0.48707,0.0004,9.14715]
[1779063192040,43.24,76961.45,16.7,0.48707,0.0004,9.14715]
[1779063192420,43.24,76961.45,16.7,0.48707,0.0004,9.14715]
[1779063192468,43.24,76974.21,16.7,0.4922,0.0004,9.15173]
[1779063192604,43.24,76974.21,16.7,0.4922,0.0004,9.15173]
[1779063192607,43.24,76974.21,16.7,0.4922,0.0004,9.15173]
[1779063193087,43.24,76974.21,16.7,0.4922,0.0004,9.15173]
[1779063193096,43.24,76974.21,16.7,0.4922,0.0004,9.15173]
[1779063193387,43.24,76974.21,16.7,0.4922,0.0004,9.15173]
[1779063193439,43.25,76986.57,16.7,0.49717,0.0004,9.15472]
[1779063193478,43.25,76986.57,16.7,0.49717,0.0004,9.15472]
[1779063193804,43.25,76986.57,16.7,0.49717,0.0004,9.15472]
[1779063193979,43.25,76986.57,16.7,0.49717,0.0004,9.15472]
[1779063193984,43.25,76986.57,16.7,0.49717,0.0004,9.15472]
[1779063194066,43.25,76986.57,16.7,0.49717,0.0004,9.15472]
[1779063194222,43.25,76986.57,16.7,0.49717,0.0004,9.15472]
[1779063194229,43.25,76986.57,16.7,0.49717,0.0004,9.15472]
[1779063194245,43.25,76986.57,16.7,0.49717,0.0004,9.15472]
[1779063194304,43.25,76986.57,16.7,0.49717,0.0004,9.15472]
[1779063194304,43.25,76986.57,16.7,0.49717,0.0004,9.15472]
[1779063194314,43.25,76986.57,16.7,0.49717,0.0004,9.15472]
[1779063194320,43.25,76986.57,16.7,0.49717,0.0004,9.15472]
[1779063194481,43.25,77002.01,16.7,0.50338,0.0004,9.15645]
[1779063194778,43.25,77002.01,16.7,0.50338,0.0004,9.15645]
[1779063194879,43.25,77018.47,16.7,0.50999,0.0004,9.15587]
[1779063195504,43.25,77018.47,16.7,0.50999,0.0004,9.15587]
[1779063196353,43.25,77026.19,16.7,0.51309,0.0004,9.15472]
[1779063196611,43.25,77026.19,16.7,0.51309,0.0004,9.15472]
[1779063196749,43.25,77026.19,16.7,0.51309,0.0004,9.15472]
[1779063197997,43.25,77027.89,16.7,0.51378,0.0004,9.1544]
[1779063199101,43.25,77031.84,16.7,0.51536,0.0004,9.15354]
[1779063199877,43.25,77039.12,16.7,0.51828,0.0004,9.15157]
[1779063202534,43.26,77037.74,16.7,0.51773,0.0004,9.15199]
[1779063202579,43.26,77037.74,16.7,0.51773,0.0004,9.15199]
[1779063203143,43.26,77037.74,16.7,0.51773,0.0004,9.15199]
[1779063203181,43.26,77037.74,16.7,0.51773,0.0004,9.15199]
[1779063203420,43.26,77037.74,16.7,0.51773,0.0004,9.15199]
[1779063203422,43.26,77039.91,16.7,0.5186,0.0004,9.15133]
[1779063203973,43.26,77039.91,16.7,0.5186,0.0004,9.15133]
[1779063204144,43.26,77039.91,16.7,0.5186,0.0004,9.15133]
[1779063204169,43.26,77032.32,16.7,0.51555,0.0004,9.15343]
[1779063205214,43.26,77032.32,16.7,0.51555,0.0004,9.15343]
[1779063205338,43.26,77032.32,16.7,0.51555,0.0004,9.15343]
[1779063205386,43.26,77032.32,16.7,0.51555,0.0004,9.15343]
[1779063205435,43.26,77029.04,16.7,0.51423,0.0004,9.15416]
[1779063205822,43.26,77029.04,16.7,0.51423,0.0004,9.15416]
[1779063205866,43.26,77022.38,16.7,0.51156,0.0004,9.15536]
[1779063206617,43.26,77025.94,16.7,0.51299,0.0004,9.15477]
[1779063207778,43.26,77025.94,16.7,0.51299,0.0004,9.15477]
[1779063207830,43.26,77025.94,16.7,0.51299,0.0004,9.15477]
[1779063208571,43.26,77027.3,16.7,0.51354,0.0004,9.15452]
[1779063208630,43.26,77027.3,16.7,0.51354,0.0004,9.15452]
[1779063208651,43.26,77027.3,16.7,0.51354,0.0004,9.15452]
[1779063208727,43.26,77027.3,16.7,0.51354,0.0004,9.15452]
[1779063208778,43.26,77027.3,16.7,0.51354,0.0004,9.15452]
[1779063208878,43.26,77027.3,16.7,0.51354,0.0004,9.15452]
[1779063209097,43.26,77027.3,16.7,0.51354,0.0004,9.15452]
[1779063209197,43.27,77030.95,16.7,0.515,0.0004,9.15375]
[1779063209502,43.27,77030.95,16.7,0.515,0.0004,9.15375]
[1779063209517,43.27,77030.95,16.7,0.515,0.0004,9.15375]
[1779063209564,43.27,77030.95,16.7,0.515,0.0004,9.15375]
[1779063209578,43.27,77030.95,16.7,0.515,0.0004,9.15375]
[1779063209779,43.27,77030.95,16.7,0.515,0.0004,9.15375]
[1779063209914,43.27,77030.95,16.7,0.515,0.0004,9.15375]
[1779063209917,43.27,77030.95,16.7,0.515,0.0004,9.15375]
[1779063210588,43.26,77031.5,16.7,0.51522,0.0004,9.15362]
[1779063210778,43.26,77031.5,16.7,0.51522,0.0004,9.15362]
[1779063211598,43.26,77032.13,16.7,0.51547,0.0004,9.15347]
[1779063212781,43.27,77031.57,16.7,0.51526,0.0004,9.14379]
[1779063212881,43.27,77031.57,16.7,0.51526,0.0004,9.14379]
[1779063212895,43.27,77031.57,16.7,0.51526,0.0004,9.14379]
[1779063212904,43.27,77031.57,16.7,0.51526,0.0004,9.14379]
[1779063213065,43.27,77031.57,16.7,0.51526,0.0004,9.14379]
[1779063213234,43.27,77031.57,16.7,0.51526,0.0004,9.14379]
[1779063213269,43.27,77031.57,16.7,0.51526,0.0004,9.14379]
[1779063213274,43.27,77031.57,16.7,0.51526,0.0004,9.14379]
[1779063213790,43.27,77032.86,16.7,0.51578,0.0004,9.14348]
[1779063213972,43.27,77032.86,16.7,0.51578,0.0004,9.14348]
[1779063213978,43.27,77032.86,16.7,0.51578,0.0004,9.14348]
[1779063213987,43.27,77032.86,16.7,0.51578,0.0004,9.14348]
[1779063213999,43.27,77032.86,16.7,0.51578,0.0004,9.14348]
[1779063214010,43.27,77032.86,16.7,0.51578,0.0004,9.14348]
[1779063214317,43.27,77035.13,16.7,0.51669,0.0004,9.1429]
[1779063214674,43.27,77038.54,16.7,0.51806,0.0004,9.14193]
[1779063216160,43.27,77038.54,16.7,0.51806,0.0004,9.14193]
[1779063216264,43.26,77044.1,16.7,0.52029,0.0004,9.14013]
[1779063219992,43.25,77045.7,16.7,0.52094,0.0004,9.13955]
[1779063220472,43.25,77045.7,16.7,0.52094,0.0004,9.13955]
[1779063220478,43.24,77045.84,16.7,0.521,0.0004,9.1395]
[1779063222087,43.24,77044.72,16.7,0.52055,0.0004,9.1399]
[1779063222179,43.24,77045.43,16.7,0.52084,0.0004,9.13965]
[1779063222730,43.24,77047.26,16.7,0.52157,0.0004,9.13897]
[1779063224234,43.24,77047.26,16.7,0.52157,0.0004,9.13897]
[1779063224691,43.23,77047.03,16.7,0.52148,0.0004,9.13905]
[1779063224744,43.23,77047.39,16.7,0.52163,0.0004,9.13891]
[1779063225849,43.23,77047.39,16.7,0.52163,0.0004,9.13891]
[1779063226357,43.23,77047.39,16.7,0.52163,0.0004,9.13891]
[1779063226457,43.22,77044.44,16.7,0.52044,0.0004,9.13999]
[1779063227172,43.22,77044.44,16.7,0.52044,0.0004,9.13999]
[1779063227216,43.22,77044.44,16.7,0.52044,0.0004,9.13999]
[1779063227347,43.22,77044.44,16.7,0.52044,0.0004,9.13999]
[1779063229281,43.22,77044.44,16.7,0.52044,0.0004,9.13999]
[1779063234992,43.2,77041.94,16.7,0.51945,0.0004,9.14084]
[1779063235036,43.2,77041.94,16.7,0.51945,0.0004,9.14084]
[1779063235281,43.2,77041.94,16.7,0.51945,0.0004,9.14084]
[1779063235821,43.19,77046.16,16.7,0.52115,0.0004,9.13936]
[1779063236526,43.19,77046.16,16.7,0.52115,0.0004,9.13936]
[1779063236828,43.19,77048.32,16.7,0.52202,0.0004,9.13853]
[1779063239120,43.18,77049.0,16.7,0.52229,0.0004,9.13826]
[1779063239221,43.18,77049.18,16.7,0.52237,0.0004,9.13819]
[1779063240275,43.18,77049.18,16.7,0.52237,0.0004,9.13819]
[1779063240432,43.18,77049.18,16.7,0.52237,0.0004,9.13819]
[1779063240508,43.18,77049.18,16.7,0.52237,0.0004,9.13819]
[1779063240477,43.17,77051.68,16.7,0.52337,0.0004,9.13716]
[1779063240640,43.17,77051.68,16.7,0.52337,0.0004,9.13716]
[1779063241411,43.17,77051.68,16.7,0.52337,0.0004,9.13716]
[1779063241510,43.17,77048.91,16.7,0.52226,0.0004,9.13829]
[1779063241941,43.17,77048.91,16.7,0.52226,0.0004,9.13829]
[1779063241957,43.17,77041.92,16.7,0.51945,0.0004,9.14084]
[1779063242581,43.17,77041.92,16.7,0.51945,0.0004,9.14084]
[1779063243361,43.17,77041.92,16.7,0.51945,0.0004,9.14084]
[1779063243397,43.17,77041.92,16.7,0.51945,0.0004,9.14084]
[1779063243504,43.17,77045.83,16.7,0.52102,0.0004,9.13947]
[1779063243877,43.17,77053.72,16.7,0.5242,0.0004,9.13628]
[1779063245204,43.17,77053.72,16.7,0.5242,0.0004,9.13628]
[1779063245223,43.16,77055.9,16.7,0.52508,0.0004,9.13529]
[1779063245761,43.16,77055.9,16.7,0.52508,0.0004,9.13529]
[1779063245813,43.16,77055.9,16.7,0.52508,0.0004,9.13529]
[1779063246391,43.16,77055.9,16.7,0.52508,0.0004,9.13529]
[1779063246776,43.16,77054.52,16.7,0.52452,0.0004,9.13591]
[1779063249432,43.15,77055.81,16.7,0.52504,0.0004,9.13532]
[1779063249449,43.15,77055.81,16.7,0.52504,0.0004,9.13532]
[1779063249464,43.15,77055.81,16.7,0.52504,0.0004,9.13532]
[1779063249508,43.14,77057.94,16.7,0.5259,0.0004,9.13432]
[1779063249919,43.14,77060.98,16.7,0.52713,0.0004,9.13281]
[1779063251019,43.14,77060.98,16.7,0.52713,0.0004,9.13281]
[1779063251441,43.14,77060.98,16.7,0.52713,0.0004,9.13281]
[1779063251531,43.14,77062.12,16.7,0.52759,0.0004,9.13222]
[1779063251781,43.14,77062.12,16.7,0.52759,0.0004,9.13222]
[1779063252461,43.14,77068.65,16.7,0.53021,0.0004,9.12863]
[1779063253534,43.14,77075.33,16.7,0.53289,0.0004,9.12455]
[1779063253948,43.14,77080.94,16.7,0.53514,0.0004,9.1208]
[1779063256226,43.14,77079.82,16.7,0.53469,0.0004,9.12157]
[1779063256424,43.14,77078.78,16.7,0.53428,0.0004,9.12228]
[1779063257144,43.14,77074.22,16.7,0.53245,0.0004,9.12525]
[1779063257764,43.14,77074.22,16.7,0.53245,0.0004,9.12525]
[1779063257976,43.14,77074.11,16.7,0.5324,0.0004,9.12532]
[1779063258795,43.14,77074.11,16.7,0.5324,0.0004,9.12532]
[1779063259047,43.14,77074.11,16.7,0.5324,0.0004,9.12532]
[1779063259147,43.14,77078.03,16.7,0.53398,0.0004,9.12277]
[1779063259990,43.14,77081.97,16.7,0.53556,0.0004,9.12007]
[1779063260791,43.14,77081.97,16.7,0.53556,0.0004,9.12007]
[1779063261372,43.14,77083.75,16.7,0.53627,0.0004,9.11881]
[1779063262004,43.14,77088.02,16.7,0.53799,0.0004,9.11565]
[1779063265025,43.14,77084.63,16.7,0.53662,0.0004,9.11817]
[1779063265778,43.14,77084.63,16.7,0.53662,0.0004,9.11817]
[1779063265829,43.14,77084.63,16.7,0.53662,0.0004,9.11817]
[1779063266032,43.14,77087.38,16.7,0.53773,0.0004,9.11614]
[1779063268046,43.15,77090.74,16.7,0.53907,0.0004,9.11356]
[1779063268582,43.15,77090.74,16.7,0.53907,0.0004,9.11356]
[1779063269098,43.15,77095.41,16.7,0.54094,0.0004,9.10979]
[1779063269949,43.15,77095.41,16.7,0.54094,0.0004,9.10979]
[1779063270060,43.15,77107.23,16.7,0.54568,0.0004,9.09937]
[1779063271067,43.15,77109.86,16.7,0.54677,0.0004,9.08699]
[1779063271668,43.15,77109.86,16.7,0.54677,0.0004,9.08699]
[1779063272024,43.15,77109.86,16.7,0.54677,0.0004,9.08699]
[1779063272038,43.15,77109.86,16.7,0.54677,0.0004,9.08699]
[1779063272141,43.15,77109.86,16.7,0.54677,0.0004,9.08699]
[1779063272158,43.15,77109.86,16.7,0.54677,0.0004,9.08699]
[1779063272244,43.15,77109.86,16.7,0.54677,0.0004,9.08699]
[1779063272294,43.15,77109.86,16.7,0.54677,0.0004,9.08699]
[1779063273022,43.15,77111.27,16.7,0.54734,0.0004,9.08563]
[1779063273085,43.15,77111.27,16.7,0.54734,0.0004,9.08563]
[1779063273277,43.15,77111.27,16.7,0.54734,0.0004,9.08563]
[1779063273347,43.15,77111.27,16.7,0.54734,0.0004,9.08563]
[1779063273391,43.15,77116.55,16.7,0.54945,0.0004,9.08036]
[1779063274210,43.15,77116.55,16.7,0.54945,0.0004,9.08036]
[1779063274274,43.15,77116.55,16.7,0.54945,0.0004,9.08036]
[1779063274412,43.15,77128.03,16.7,0.55404,0.0004,9.06802]
[1779063274808,43.15,77128.03,16.7,0.55404,0.0004,9.06802]
[1779063274814,43.15,77128.03,16.7,0.55404,0.0004,9.06802]
[1779063275095,43.15,77142.38,16.7,0.55976,0.0004,9.05091]
[1779063276024,43.15,77142.38,16.7,0.55976,0.0004,9.05091]
[1779063276080,43.15,77142.38,16.7,0.55976,0.0004,9.05091]
[1779063276102,43.15,77142.38,16.7,0.55976,0.0004,9.05091]
[1779063276181,43.15,77150.65,16.7,0.56306,0.0004,9.0402]
[1779063278570,43.15,77151.33,16.7,0.56333,0.0004,9.03929]
[1779063278600,43.15,77151.33,16.7,0.56333,0.0004,9.03929]
[1779063278655,43.15,77151.33,16.7,0.56333,0.0004,9.03929]
[1779063279123,43.15,77157.56,16.7,0.56581,0.0004,9.03077]
[1779063280260,43.15,77157.56,16.7,0.56581,0.0004,9.03077]
[1779063280311,43.14,77163.16,16.7,0.56803,0.0004,9.02282]
[1779063281554,43.14,77163.16,16.7,0.56803,0.0004,9.02282]
[1779063283249,43.14,77165.62,16.7,0.56901,0.0004,9.01924]
[1779063284348,43.14,77165.62,16.7,0.56901,0.0004,9.01924]
[1779063284389,43.14,77165.62,16.7,0.56901,0.0004,9.01924]
[1779063284449,43.14,77166.88,16.7,0.56951,0.0004,9.01738]
[1779063284643,43.14,77166.88,16.7,0.56951,0.0004,9.01738]
[1779063284677,43.14,77166.88,16.7,0.56951,0.0004,9.01738]
[1779063285269,43.14,77166.88,16.7,0.56951,0.0004,9.01738]
[1779063285297,43.14,77166.88,16.7,0.56951,0.0004,9.01738]
[1779063285320,43.14,77166.88,16.7,0.56951,0.0004,9.01738]
[1779063285518,43.1,77160.45,16.7,0.56701,0.0004,9.02647]
[1779063286508,43.1,77160.45,16.7,0.56701,0.0004,9.02647]
[1779063286551,43.1,77157.7,16.7,0.56592,0.0004,9.03035]
[1779063287179,43.1,77165.2,16.7,0.5689,0.0004,9.01961]
[1779063288506,43.1,77167.66,16.7,0.56988,0.0004,9.01598]
[1779063288798,43.1,77167.66,16.7,0.56988,0.0004,9.01598]
[1779063289513,43.1,77167.66,16.7,0.56988,0.0004,9.01598]
[1779063289562,43.1,77167.66,16.7,0.56988,0.0004,9.01598]
[1779063289564,43.1,77167.66,16.7,0.56988,0.0004,9.01598]
[1779063289582,43.1,77167.71,16.7,0.5699,0.0004,9.01591]
[1779063290200,43.06,77163.39,16.7,0.56824,0.0004,9.02203]
[1779063290840,43.06,77163.39,16.7,0.56824,0.0004,9.02203]
[1779063291207,43.02,77156.45,16.7,0.56554,0.0004,9.03167]
[1779063293519,43.02,77154.93,16.7,0.56494,0.0004,9.03375]
[1779063293755,43.01,77155.63,16.7,0.56522,0.0004,9.03275]
[1779063293876,43.01,77155.63,16.7,0.56522,0.0004,9.03275]
[1779063295235,43.01,77153.64,16.7,0.56443,0.0004,9.03547]
[1779063296757,43.01,77152.27,16.7,0.56389,0.0004,9.03733]
[1779063297278,43.0,77153.08,16.7,0.56422,0.0004,9.03622]
[1779063298341,43.0,77153.08,16.7,0.56422,0.0004,9.03622]
[1779063298377,43.0,77153.08,16.7,0.56422,0.0004,9.03622]
[1779063298478,43.0,77154.27,16.7,0.56469,0.0004,9.03458]
[1779063298821,43.0,77154.27,16.7,0.56469,0.0004,9.03458]
[1779063298977,43.0,77154.27,16.7,0.56469,0.0004,9.03458]
[1779063299075,43.0,77154.27,16.7,0.56469,0.0004,9.03458]
[1779063299081,43.0,77154.27,16.7,0.56469,0.0004,9.03458]
[1779063299289,43.0,77159.34,16.7,0.56672,0.0004,9.0275]
[1779063300467,43.0,77159.34,16.7,0.56672,0.0004,9.0275]
[1779063300475,43.0,77165.84,16.7,0.5693,0.0004,9.01807]
[1779063300777,43.0,77165.84,16.7,0.5693,0.0004,9.01807]
[1779063300921,43.0,77165.84,16.7,0.5693,0.0004,9.01807]
[1779063300970,43.0,77165.84,16.7,0.5693,0.0004,9.01807]
[1779063301306,43.0,77162.78,16.7,0.56809,0.0004,9.02256]
[1779063301748,43.0,77162.78,16.7,0.56809,0.0004,9.02256]
[1779063301945,43.0,77162.78,16.7,0.56809,0.0004,9.02256]
[1779063301949,43.0,77162.78,16.7,0.56809,0.0004,9.02256]
[1779063302276,43.0,77162.78,16.7,0.56809,0.0004,9.02256]
[1779063302561,43.0,77162.78,16.7,0.56809,0.0004,9.02256]
[1779063302313,43.0,77167.52,16.7,0.56997,0.0004,9.01558]
[1779063302648,43.0,77167.52,16.7,0.56997,0.0004,9.01558]
[1779063303320,43.0,77176.24,16.7,0.57344,0.0004,9.0022]
[1779063303642,43.0,77176.24,16.7,0.57344,0.0004,9.0022]
[1779063303736,43.0,77176.24,16.7,0.57344,0.0004,9.0022]
[1779063304327,43.0,77172.59,16.7,0.57199,0.0004,9.00788]
[1779063304662,43.0,77172.59,16.7,0.57199,0.0004,9.00788]
[1779063304667,43.0,77172.59,16.7,0.57199,0.0004,9.00788]
[1779063305334,43.0,77169.61,16.7,0.57081,0.0004,9.01243]
[1779063305933,43.0,77169.61,16.7,0.57081,0.0004,9.01243]
[1779063306101,43.0,77169.61,16.7,0.57081,0.0004,9.01243]
[1779063306582,43.0,77169.61,16.7,0.57081,0.0004,9.01243]
[1779063306341,43.0,77164.94,16.7,0.56895,0.0004,9.0194]
[1779063306778,43.0,77164.94,16.7,0.56895,0.0004,9.0194]
[1779063307045,43.0,77164.94,16.7,0.56895,0.0004,9.0194]
[1779063307127,43.0,77164.94,16.7,0.56895,0.0004,9.0194]
[1779063307167,43.0,77164.94,16.7,0.56895,0.0004,9.0194]
[1779063307348,43.0,77160.7,16.7,0.56726,0.0004,9.02555]
[1779063308355,42.94,77157.46,16.7,0.56605,0.0004,9.02983]
[1779063309177,42.94,77157.46,16.7,0.56605,0.0004,9.02983]
[1779063309236,42.94,77157.46,16.7,0.56605,0.0004,9.02983]
[1779063309601,42.94,77160.55,16.7,0.56729,0.0004,9.02541]
[1779063310125,42.94,77160.55,16.7,0.56729,0.0004,9.02541]
[1779063310166,42.94,77160.55,16.7,0.56729,0.0004,9.02541]
[1779063310208,42.94,77160.55,16.7,0.56729,0.0004,9.02541]
[1779063310213,42.94,77160.55,16.7,0.56729,0.0004,9.02541]
[1779063310275,42.94,77160.55,16.7,0.56729,0.0004,9.02541]
[1779063310415,42.94,77160.55,16.7,0.56729,0.0004,9.02541]
[1779063310582,42.94,77170.01,16.7,0.57106,0.0004,9.01142]
[1779063310615,42.94,77170.01,16.7,0.57106,0.0004,9.01142]
[1779063311183,42.94,77170.01,16.7,0.57106,0.0004,9.01142]
[1779063311376,42.94,77175.31,16.7,0.57317,0.0004,9.00323]
[1779063311835,42.94,77175.31,16.7,0.57317,0.0004,9.00323]
[1779063312357,42.94,77175.31,16.7,0.57317,0.0004,9.00323]
[1779063312383,42.94,77173.44,16.7,0.57243,0.0004,9.00615]
[1779063312918,42.94,77173.44,16.7,0.57243,0.0004,9.00615]
[1779063312966,42.94,77173.44,16.7,0.57243,0.0004,9.00615]
[1779063312993,42.94,77173.44,16.7,0.57243,0.0004,9.00615]
[1779063313239,42.94,77173.44,16.7,0.57243,0.0004,9.00615]
[1779063313390,42.94,77177.3,16.7,0.57396,0.0004,9.0001]
[1779063314397,42.94,77180.68,16.7,0.57531,0.0004,8.99469]
[1779063315313,42.94,77180.68,16.7,0.57531,0.0004,8.99469]
[1779063316483,42.94,77180.83,16.7,0.57537,0.0004,8.99446]
[1779063316807,42.94,77180.52,16.7,0.57524,0.0004,8.99496]
[1779063317513,42.94,77180.52,16.7,0.57524,0.0004,8.99496]
[1779063317520,42.94,77180.52,16.7,0.57524,0.0004,8.99496]
[1779063317527,42.94,77180.52,16.7,0.57524,0.0004,8.99496]
[1779063317613,42.94,77180.52,16.7,0.57524,0.0004,8.99496]
[1779063317563,42.94,77182.62,16.7,0.57607,0.0004,8.99156]
[1779063317945,42.94,77182.62,16.7,0.57607,0.0004,8.99156]
[1779063318290,42.94,77182.62,16.7,0.57607,0.0004,8.99156]
[1779063318425,42.94,77188.33,16.7,0.57834,0.0004,8.98208]
[1779063319024,42.94,77188.33,16.7,0.57834,0.0004,8.98208]
[1779063319230,42.94,77188.33,16.7,0.57834,0.0004,8.98208]
[1779063319313,42.94,77188.33,16.7,0.57834,0.0004,8.98208]
[1779063319332,42.94,77188.33,16.7,0.57834,0.0004,8.98208]
[1779063319610,42.94,77183.63,16.7,0.57648,0.0004,8.9899]
[1779063319875,42.94,77183.63,16.7,0.57648,0.0004,8.9899]
[1779063319957,42.94,77183.63,16.7,0.57648,0.0004,8.9899]
[1779063320087,42.94,77183.63,16.7,0.57648,0.0004,8.9899]
[1779063320312,42.94,77183.63,16.7,0.57648,0.0004,8.9899]
[1779063320527,42.94,77183.63,16.7,0.57648,0.0004,8.9899]
[1779063320533,42.94,77183.63,16.7,0.57648,0.0004,8.9899]
[1779063320628,42.94,77183.22,16.7,0.57631,0.0004,8.99058]
[1779063320642,42.94,77183.22,16.7,0.57631,0.0004,8.99058]
[1779063320816,42.94,77183.22,16.7,0.57631,0.0004,8.99058]
[1779063321479,42.94,77183.22,16.7,0.57631,0.0004,8.99058]
[1779063321498,42.94,77191.0,16.7,0.5794,0.0004,8.97754]
[1779063321736,42.94,77191.0,16.7,0.5794,0.0004,8.97754]
[1779063321791,42.94,77191.0,16.7,0.5794,0.0004,8.97754]
[1779063322011,42.94,77191.0,16.7,0.5794,0.0004,8.97754]
[1779063322453,42.94,77194.08,16.7,0.58063,0.0004,8.97223]
[1779063322679,42.94,77194.08,16.7,0.58063,0.0004,8.97223]
[1779063324120,42.94,77193.3,16.7,0.58032,0.0004,8.97358]
[1779063324325,42.94,77193.3,16.7,0.58032,0.0004,8.97358]
[1779063324377,42.94,77193.3,16.7,0.58032,0.0004,8.97358]
[1779063324573,42.94,77193.3,16.7,0.58032,0.0004,8.97358]
[1779063324467,42.94,77189.52,16.7,0.57882,0.0004,8.98005]
[1779063324826,42.94,77189.52,16.7,0.57882,0.0004,8.98005]
[1779063325098,42.94,77189.52,16.7,0.57882,0.0004,8.98005]
[1779063325135,42.94,77189.52,16.7,0.57882,0.0004,8.98005]
[1779063325246,42.94,77189.52,16.7,0.57882,0.0004,8.98005]
[1779063325302,42.94,77189.52,16.7,0.57882,0.0004,8.98005]
[1779063325475,42.95,77170.61,16.7,0.57129,0.0004,9.01058]
[1779063326115,42.95,77170.61,16.7,0.57129,0.0004,9.01058]
[1779063326602,42.89,77157.84,16.7,0.56628,0.0004,9.029]
[1779063326739,42.89,77157.84,16.7,0.56628,0.0004,9.029]
[1779063327488,42.88,77154.64,16.7,0.56501,0.0004,9.03345]
[1779063328413,42.88,77154.64,16.7,0.56501,0.0004,9.03345]
[1779063328495,42.88,77152.9,16.7,0.56432,0.0004,9.03581]
[1779063329409,42.88,77152.9,16.7,0.56432,0.0004,9.03581]
[1779063329611,42.88,77152.9,16.7,0.56432,0.0004,9.03581]
[1779063329615,42.87,77153.03,16.7,0.56437,0.0004,9.03563]
[1779063329753,42.87,77153.03,16.7,0.56437,0.0004,9.03563]
[1779063329792,42.87,77153.03,16.7,0.56437,0.0004,9.03563]
[1779063330060,42.87,77153.03,16.7,0.56437,0.0004,9.03563]
[1779063330365,42.87,77153.03,16.7,0.56437,0.0004,9.03563]
[1779063330509,42.87,77134.87,16.7,0.5571,0.0004,9.05902]
[1779063330698,42.87,77134.87,16.7,0.5571,0.0004,9.05902]
[1779063330961,42.87,77134.87,16.7,0.5571,0.0004,9.05902]
[1779063331341,42.87,77134.87,16.7,0.5571,0.0004,9.05902]
[1779063331516,42.87,77121.7,16.7,0.55185,0.0004,9.06418]
[1779063331640,42.87,77121.7,16.7,0.55185,0.0004,9.06418]
[1779063331751,42.87,77121.7,16.7,0.55185,0.0004,9.06418]
[1779063332523,42.87,77124.5,16.7,0.55298,0.0004,9.06111]
[1779063333997,42.87,77125.64,16.7,0.55344,0.0004,9.05983]
[1779063333997,42.87,77125.64,16.7,0.55344,0.0004,9.05983]
[1779063334257,42.87,77125.64,16.7,0.55344,0.0004,9.05983]
[1779063334537,42.87,77131.92,16.7,0.55597,0.0004,9.05261]
[1779063335544,42.87,77139.96,16.7,0.5592,0.0004,9.04283]
[1779063336100,42.87,77139.96,16.7,0.5592,0.0004,9.04283]
[1779063336551,42.87,77142.67,16.7,0.56028,0.0004,9.0394]
[1779063338163,42.87,77142.41,16.7,0.56018,0.0004,9.03973]
[1779063338234,42.87,77142.41,16.7,0.56018,0.0004,9.03973]
[1779063338323,42.87,77142.41,16.7,0.56018,0.0004,9.03973]
[1779063338526,42.87,77142.41,16.7,0.56018,0.0004,9.03973]
[1779063338584,42.87,77142.41,16.7,0.56018,0.0004,9.03973]
[1779063338567,42.87,77150.28,16.7,0.56334,0.0004,9.02941]
[1779063338736,42.87,77150.28,16.7,0.56334,0.0004,9.02941]
[1779063339216,42.87,77150.28,16.7,0.56334,0.0004,9.02941]
[1779063339358,42.87,77150.28,16.7,0.56334,0.0004,9.02941]
[1779063339555,42.87,77150.28,16.7,0.56334,0.0004,9.02941]
[1779063339572,42.87,77139.38,16.7,0.55896,0.0004,9.04355]
[1779063340399,42.87,77139.38,16.7,0.55896,0.0004,9.04355]
[1779063340582,42.87,77136.73,16.7,0.5579,0.0004,9.04683]
[1779063341033,42.87,77136.73,16.7,0.5579,0.0004,9.04683]
[1779063341069,42.87,77136.73,16.7,0.5579,0.0004,9.04683]
[1779063341075,42.87,77136.73,16.7,0.5579,0.0004,9.04683]
[1779063342432,42.87,77136.12,16.7,0.55766,0.0004,9.04757]
[1779063342596,42.87,77127.66,16.7,0.55425,0.0004,9.05754]
[1779063343603,42.87,77122.67,16.7,0.55224,0.0004,9.06313]
[1779063345509,42.87,77121.14,16.7,0.55163,0.0004,9.06479]
[1779063345894,42.88,77122.37,16.7,0.55212,0.0004,9.06346]
[1779063346100,42.88,77122.37,16.7,0.55212,0.0004,9.06346]
[1779063346624,42.88,77120.6,16.7,0.55141,0.0004,9.06538]
[1779063348638,42.88,77118.53,16.7,0.55057,0.0004,9.06759]
[1779063348690,42.88,77118.53,16.7,0.55057,0.0004,9.06759]
[1779063348757,42.88,77118.53,16.7,0.55057,0.0004,9.06759]
[1779063348808,42.88,77118.53,16.7,0.55057,0.0004,9.06759]
[1779063349645,42.88,77121.93,16.7,0.55194,0.0004,9.06394]
[1779063349767,42.88,77121.93,16.7,0.55194,0.0004,9.06394]
[1779063350170,42.88,77121.93,16.7,0.55194,0.0004,9.06394]
[1779063350652,42.88,77130.21,16.7,0.55528,0.0004,9.05462]
[1779063351659,42.87,77134.09,16.7,0.55684,0.0004,9.05003]
[1779063353096,42.87,77134.09,16.7,0.55684,0.0004,9.05003]
[1779063353108,42.87,77134.09,16.7,0.55684,0.0004,9.05003]
[1779063353156,42.87,77134.09,16.7,0.55684,0.0004,9.05003]
[1779063353164,42.87,77134.09,16.7,0.55684,0.0004,9.05003]
[1779063353235,42.87,77134.09,16.7,0.55684,0.0004,9.05003]
[1779063353447,42.87,77134.09,16.7,0.55684,0.0004,9.05003]
[1779063353631,42.87,77134.09,16.7,0.55684,0.0004,9.05003]
[1779063353488,42.87,77135.54,16.7,0.55742,0.0004,9.04829]
[1779063354120,42.87,77135.54,16.7,0.55742,0.0004,9.04829]
[1779063354620,42.87,77135.54,16.7,0.55742,0.0004,9.04829]
[1779063354325,42.87,77151.05,16.7,0.56365,0.0004,9.02835]
[1779063354891,42.87,77151.05,16.7,0.56365,0.0004,9.02835]
[1779063354922,42.87,77163.94,16.7,0.56881,0.0004,9.01013]
[1779063355687,42.87,77179.18,16.7,0.5749,0.0004,8.98662]
[1779063357610,42.87,77183.21,16.7,0.57651,0.0004,8.98006]
[1779063358694,42.87,77184.34,16.7,0.57696,0.0004,8.97818]
[1779063358700,42.87,77184.34,16.7,0.57696,0.0004,8.97818]
[1779063358749,42.87,77184.34,16.7,0.57696,0.0004,8.97818]
[1779063359340,42.87,77186.05,16.7,0.57764,0.0004,8.97534]
[1779063360135,42.87,77186.05,16.7,0.57764,0.0004,8.97534]
[1779063360656,42.87,77186.05,16.7,0.57764,0.0004,8.97534]
[1779063360180,42.87,77179.24,16.7,0.57492,0.0004,8.98651]
[1779063361004,42.87,77179.24,16.7,0.57492,0.0004,8.98651]
[1779063361068,42.86,77171.32,16.7,0.57177,0.0004,8.99898]
[1779063361756,42.86,77171.32,16.7,0.57177,0.0004,8.99898]
[1779063361809,42.87,77166.48,16.7,0.56983,0.0004,9.00633]
[1779063362779,42.87,77166.48,16.7,0.56983,0.0004,9.00633]
[1779063362814,42.87,77166.48,16.7,0.56983,0.0004,9.00633]
[1779063362827,42.87,77166.48,16.7,0.56983,0.0004,9.00633]
[1779063362845,42.87,77166.48,16.7,0.56983,0.0004,9.00633]
[1779063363881,42.86,77179.86,16.7,0.57518,0.0004,8.9855]
[1779063364921,42.86,77179.86,16.7,0.57518,0.0004,8.9855]
[1779063364965,42.86,77183.42,16.7,0.57659,0.0004,8.97968]
[1779063365763,42.86,77184.98,16.7,0.57722,0.0004,8.97708]
[1779063367635,42.86,77184.98,16.7,0.57722,0.0004,8.97708]
[1779063367918,42.86,77186.36,16.7,0.57777,0.0004,8.97478]
[1779063368732,42.86,77187.86,16.7,0.57837,0.0004,8.97226]
[1779063374097,42.83,77189.52,16.7,0.57907,0.0004,8.96923]
[1779063375643,42.82,77189.53,16.7,0.57909,0.0004,8.96914]
[1779063375947,42.82,77188.91,16.7,0.57885,0.0004,8.9702]
[1779063376601,42.82,77188.91,16.7,0.57885,0.0004,8.9702]
[1779063376666,42.83,77196.31,16.7,0.58179,0.0004,8.95738]
[1779063376734,42.83,77196.31,16.7,0.58179,0.0004,8.95738]
[1779063376844,42.83,77200.2,16.7,0.58333,0.0004,8.95044]
[1779063378181,42.83,77200.2,16.7,0.58333,0.0004,8.95044]
[1779063378856,42.82,77195.93,16.7,0.58165,0.0004,8.95799]
[1779063379863,42.81,77193.75,16.7,0.58079,0.0004,8.96176]
[1779063380870,42.81,77190.99,16.7,0.5797,0.0004,8.96653]
[1779063382516,42.81,77190.99,16.7,0.5797,0.0004,8.96653]
[1779063382921,42.81,77189.64,16.7,0.57916,0.0004,8.96883]
[1779063383754,42.81,77190.2,16.7,0.57939,0.0004,8.96787]
[1779063384232,42.81,77190.2,16.7,0.57939,0.0004,8.96787]
[1779063384240,42.81,77192.23,16.7,0.5802,0.0004,8.96436]
[1779063385349,42.81,77192.23,16.7,0.5802,0.0004,8.96436]
[1779063386082,42.81,77192.39,16.7,0.58026,0.0004,8.96407]
[1779063386160,42.8,77195.47,16.7,0.5815,0.0004,8.95863]
[1779063389933,42.79,77193.49,16.7,0.58073,0.0004,8.96204]
[1779063391467,42.79,77193.49,16.7,0.58073,0.0004,8.96204]
[1779063391556,42.79,77189.17,16.7,0.57909,0.0004,8.95945]
[1779063393158,42.79,77188.37,16.7,0.57877,0.0004,8.96081]
[1779063393961,42.79,77192.71,16.7,0.5805,0.0004,8.95334]
[1779063394968,42.79,77199.52,16.7,0.58322,0.0004,8.94128]
[1779063398095,42.79,77200.6,16.7,0.58363,0.0004,8.93939]
[1779063398109,42.79,77200.6,16.7,0.58363,0.0004,8.93939]
[1779063398485,42.79,77200.6,16.7,0.58363,0.0004,8.93939]
[1779063399707,42.79,77205.49,16.7,0.58559,0.0004,8.9304]
[1779063399969,42.79,77205.49,16.7,0.58559,0.0004,8.9304]
[1779063400479,42.79,77205.49,16.7,0.58559,0.0004,8.9304]
[1779063400543,42.79,77207.67,16.7,0.58645,0.0004,8.92633]
[1779063401010,42.79,77211.02,16.7,0.58778,0.0004,8.92]
[1779063401984,42.79,77211.02,16.7,0.58778,0.0004,8.92]
[1779063402427,42.79,77211.02,16.7,0.58778,0.0004,8.92]
[1779063402568,42.79,77211.02,16.7,0.58778,0.0004,8.92]
[1779063402678,42.79,77211.02,16.7,0.58778,0.0004,8.92]
[1779063402590,42.79,77213.08,16.7,0.58861,0.0004,8.91604]
[1779063402842,42.79,77213.08,16.7,0.58861,0.0004,8.91604]
[1779063403138,42.79,77224.42,16.7,0.5931,0.0004,8.89369]
[1779063404709,42.79,77224.42,16.7,0.5931,0.0004,8.89369]
[1779063404442,42.78,77228.52,16.7,0.59473,0.0004,8.8853]
[1779063405301,42.78,77228.52,16.7,0.59473,0.0004,8.8853]
[1779063405368,42.78,77233.68,16.7,0.59677,0.00039,8.87455]
[1779063406115,42.78,77233.68,16.7,0.59677,0.00039,8.87455]
[1779063406153,42.78,77233.68,16.7,0.59677,0.00039,8.87455]
[1779063406180,42.78,77233.68,16.7,0.59677,0.00039,8.87455]
[1779063406202,42.78,77229.5,16.7,0.59512,0.0004,8.88326]
[1779063407638,42.78,77229.5,16.7,0.59512,0.0004,8.88326]
[1779063407685,42.78,77230.15,16.7,0.59538,0.0004,8.88186]
[1779063408374,42.78,77237.15,16.7,0.59815,0.00039,8.86713]
[1779063409198,42.78,77237.15,16.7,0.59815,0.00039,8.86713]
[1779063409407,42.78,77237.15,16.7,0.59815,0.00039,8.86713]
[1779063409497,42.78,77237.15,16.7,0.59815,0.00039,8.86713]
[1779063409502,42.77,77244.19,16.7,0.60093,0.00039,8.85188]
[1779063410585,42.77,77244.19,16.7,0.60093,0.00039,8.85188]
[1779063410638,42.77,77249.68,16.7,0.60309,0.00039,8.83968]
[1779063410808,42.77,77249.68,16.7,0.60309,0.00039,8.83968]
[1779063411016,42.77,77249.68,16.7,0.60309,0.00039,8.83968]
[1779063411255,42.77,77249.68,16.7,0.60309,0.00039,8.83968]
[1779063411336,42.77,77249.68,16.7,0.60309,0.00039,8.83968]
[1779063411428,42.77,77262.34,16.7,0.60807,0.00039,8.81058]
[1779063411943,42.77,77262.34,16.7,0.60807,0.00039,8.81058]
[1779063411969,42.77,77262.34,16.7,0.60807,0.00039,8.81058]
[1779063412281,42.77,77277.35,16.7,0.61393,0.00039,8.77436]
[1779063412842,42.77,77277.35,16.7,0.61393,0.00039,8.77436]
[1779063413045,42.77,77277.35,16.7,0.61393,0.00039,8.77436]
[1779063413097,42.77,77283.22,16.7,0.61622,0.00039,8.75965]
[1779063414280,42.77,77283.22,16.7,0.61622,0.00039,8.75965]
[1779063414332,42.77,77284.16,16.7,0.61659,0.00039,8.75724]
[1779063415066,42.77,77284.16,16.7,0.61659,0.00039,8.75724]
[1779063415564,42.77,77284.16,16.7,0.61659,0.00039,8.75724]
[1779063415584,42.77,77287.2,16.7,0.61778,0.00039,8.74948]
[1779063416484,42.77,77287.2,16.7,0.61778,0.00039,8.74948]
[1779063416585,42.77,77285.31,16.7,0.61705,0.00039,8.75429]
[1779063417720,42.77,77285.31,16.7,0.61705,0.00039,8.75429]
[1779063417125,42.77,77287.35,16.7,0.61784,0.00039,8.74908]
[1779063418132,42.75,77275.22,16.7,0.61314,0.00039,8.77935]
[1779063419139,42.74,77270.15,16.7,0.61119,0.00039,8.79154]
[1779063421153,42.74,77269.24,16.7,0.61084,0.00039,8.7937]
[1779063421968,42.74,77269.24,16.7,0.61084,0.00039,8.7937]
[1779063422047,42.74,77269.24,16.7,0.61084,0.00039,8.7937]
[1779063422297,42.74,77269.24,16.7,0.61084,0.00039,8.7937]
[1779063422398,42.74,77265.61,16.7,0.60942,0.00039,8.80236]
[1779063422783,42.74,77265.61,16.7,0.60942,0.00039,8.80236]
[1779063422917,42.74,77265.61,16.7,0.60942,0.00039,8.80236]
[1779063422939,42.74,77265.61,16.7,0.60942,0.00039,8.80236]
[1779063423177,42.74,77248.37,16.7,0.60265,0.00039,8.84215]
[1779063424175,42.68,77236.8,16.7,0.59822,0.0004,8.86671]
[1779063425182,42.68,77233.33,16.7,0.59685,0.0004,8.87403]
[1779063425984,42.68,77233.33,16.7,0.59685,0.0004,8.87403]
[1779063426331,42.68,77233.33,16.7,0.59685,0.0004,8.87403]
[1779063426432,42.67,77236.04,16.7,0.59793,0.0004,8.86824]
[1779063427196,42.67,77229.29,16.7,0.59526,0.0004,8.88244]
[1779063428345,42.67,77226.85,16.7,0.5943,0.0004,8.88742]
[1779063430011,42.67,77227.88,16.7,0.59471,0.0004,8.8853]
[1779063430345,42.67,77227.88,16.7,0.59471,0.0004,8.8853]
[1779063431224,42.66,77223.89,16.7,0.59314,0.0004,8.89343]
[1779063432222,42.66,77223.89,16.7,0.59314,0.0004,8.89343]
[1779063432239,42.66,77223.89,16.7,0.59314,0.0004,8.89343]
[1779063432669,42.66,77221.53,16.7,0.59221,0.0004,8.89816]
[1779063433419,42.66,77212.98,16.7,0.58881,0.0004,8.91499]
[1779063433929,42.66,77212.98,16.7,0.58881,0.0004,8.91499]
[1779063434540,42.66,77212.98,16.7,0.58881,0.0004,8.91499]
[1779063434577,42.66,77212.98,16.7,0.58881,0.0004,8.91499]
[1779063434615,42.66,77207.77,16.7,0.58673,0.0004,8.92493]
[1779063434877,42.66,77207.77,16.7,0.58673,0.0004,8.92493]
[1779063434880,42.66,77207.77,16.7,0.58673,0.0004,8.92493]
[1779063435255,42.66,77209.27,16.7,0.58733,0.0004,8.92208]
[1779063435838,42.66,77209.27,16.7,0.58733,0.0004,8.92208]
[1779063435853,42.66,77209.27,16.7,0.58733,0.0004,8.92208]
[1779063436662,42.66,77209.27,16.7,0.58733,0.0004,8.92208]
[1779063436261,42.66,77214.39,16.7,0.58937,0.0004,8.91223]
[1779063437268,42.66,77222.2,16.7,0.59248,0.0004,8.89677]
[1779063438163,42.66,77222.2,16.7,0.59248,0.0004,8.89677]
[1779063438181,42.66,77222.2,16.7,0.59248,0.0004,8.89677]
[1779063438201,42.66,77222.2,16.7,0.59248,0.0004,8.89677]
[1779063438277,42.66,77230.35,16.7,0.59571,0.0004,8.88005]
[1779063438986,42.66,77230.35,16.7,0.59571,0.0004,8.88005]
[1779063439052,42.66,77230.35,16.7,0.59571,0.0004,8.88005]
[1779063439282,42.65,77228.98,16.7,0.59518,0.0004,8.88288]
[1779063440639,42.65,77228.98,16.7,0.59518,0.0004,8.88288]
[1779063440670,42.65,77228.98,16.7,0.59518,0.0004,8.88288]
[1779063440679,42.65,77225.82,16.7,0.59393,0.0004,8.88936]
[1779063440799,42.65,77225.82,16.7,0.59393,0.0004,8.88936]
[1779063440898,42.65,77225.82,16.7,0.59393,0.0004,8.88936]
[1779063440904,42.65,77225.82,16.7,0.59393,0.0004,8.88936]
[1779063440944,42.65,77225.82,16.7,0.59393,0.0004,8.88936]
[1779063441002,42.65,77225.82,16.7,0.59393,0.0004,8.88936]
[1779063441017,42.65,77225.82,16.7,0.59393,0.0004,8.88936]
[1779063441026,42.65,77225.82,16.7,0.59393,0.0004,8.88936]
[1779063441202,42.65,77225.82,16.7,0.59393,0.0004,8.88936]
[1779063441691,42.65,77225.82,16.7,0.59393,0.0004,8.88936]
[1779063441297,42.65,77236.57,16.7,0.59819,0.0004,8.86684]
[1779063442091,42.65,77236.57,16.7,0.59819,0.0004,8.86684]
[1779063442317,42.65,77236.57,16.7,0.59819,0.0004,8.86684]
[1779063442418,42.65,77253.26,16.7,0.60478,0.00039,8.8299]
[1779063443613,42.65,77253.26,16.7,0.60478,0.00039,8.8299]
[1779063443713,42.65,77254.0,16.7,0.60507,0.00039,8.82822]
[1779063445861,42.65,77254.06,16.7,0.60509,0.00039,8.82808]
[1779063447250,42.65,77254.04,16.7,0.60508,0.00039,8.82812]
[1779063448233,42.65,77254.01,16.7,0.60507,0.00039,8.82819]
[1779063449344,42.65,77254.69,16.7,0.60534,0.00039,8.82663]
[1779063449529,42.65,77254.69,16.7,0.60534,0.00039,8.82663]
[1779063449559,42.65,77257.69,16.7,0.60652,0.00039,8.8197]
[1779063450360,42.65,77261.3,16.7,0.60794,0.00039,8.81126]
[1779063452374,42.65,77263.24,16.7,0.60881,0.00039,8.7965]
[1779063456960,42.66,77263.46,16.7,0.60889,0.00039,8.79602]
[1779063457413,42.66,77259.74,16.7,0.60742,0.00039,8.80481]
[1779063458111,42.66,77259.74,16.7,0.60742,0.00039,8.80481]
[1779063458419,42.66,77255.22,16.7,0.60564,0.00039,8.81532]
[1779063459211,42.66,77255.22,16.7,0.60564,0.00039,8.81532]
[1779063459426,42.66,77253.71,16.7,0.60504,0.00039,8.81879]
[1779063460376,42.66,77253.71,16.7,0.60504,0.00039,8.81879]
[1779063460399,42.66,77253.71,16.7,0.60504,0.00039,8.81879]
[1779063462452,42.66,77249.99,16.7,0.60358,0.00039,8.82724]
[1779063467781,42.66,77249.24,16.7,0.60329,0.00039,8.82891]
[1779063475148,42.65,77248.7,16.7,0.60308,0.00039,8.83009]
[1779063475267,42.65,77248.7,16.7,0.60308,0.00039,8.83009]
[1779063475344,42.65,77248.7,16.7,0.60308,0.00039,8.83009]
[1779063475388,42.65,77248.7,16.7,0.60308,0.00039,8.83009]
[1779063475464,42.65,77248.7,16.7,0.60308,0.00039,8.83009]
[1779063475770,42.65,77242.17,16.7,0.6005,0.0004,8.84458]
[1779063475966,42.65,77242.17,16.7,0.6005,0.0004,8.84458]
[1779063476139,42.65,77242.17,16.7,0.6005,0.0004,8.84458]
[1779063476550,42.65,77244.83,16.7,0.60155,0.0004,8.83871]
[1779063477837,42.65,77243.82,16.7,0.60116,0.0004,8.84094]
[1779063478362,42.65,77243.82,16.7,0.60116,0.0004,8.84094]
[1779063478569,42.65,77245.49,16.7,0.60182,0.0004,8.83723]
[1779063479778,42.65,77245.49,16.7,0.60182,0.0004,8.83723]
[1779063479879,42.65,77245.27,16.7,0.60173,0.0004,8.83771]
[1779063479888,42.65,77245.27,16.7,0.60173,0.0004,8.83771]
[1779063480029,42.65,77245.27,16.7,0.60173,0.0004,8.83771]
[1779063480583,42.64,77238.08,16.7,0.5989,0.0004,8.85337]
[1779063481592,42.64,77233.72,16.7,0.59719,0.0004,8.86262]
[1779063483604,42.63,77231.79,16.7,0.59645,0.0004,8.86655]
[1779063484809,42.63,77231.79,16.7,0.59645,0.0004,8.86655]
[1779063484612,42.62,77229.32,16.7,0.59548,0.0004,8.87165]
[1779063485069,42.62,77229.32,16.7,0.59548,0.0004,8.87165]
[1779063485618,42.62,77227.57,16.7,0.59479,0.0004,8.87526]
[1779063486625,42.62,77225.87,16.7,0.59412,0.0004,8.87874]
[1779063487629,42.62,77225.87,16.7,0.59412,0.0004,8.87874]
[1779063487632,42.61,77225.65,16.7,0.59403,0.0004,8.87917]
[1779063489780,42.61,77224.14,16.7,0.59344,0.0004,8.88223]
[1779063491660,42.61,77226.43,16.7,0.59435,0.0004,8.87751]
[1779063492646,42.61,77226.43,16.7,0.59435,0.0004,8.87751]
[1779063492670,42.61,77226.43,16.7,0.59435,0.0004,8.87751]
[1779063492729,42.61,77229.47,16.7,0.59556,0.0004,8.87119]
[1779063493674,42.61,77235.6,16.7,0.598,0.0004,8.85824]
[1779063494681,42.61,77238.82,16.7,0.59927,0.0004,8.85131]
[1779063495274,42.61,77238.82,16.7,0.59927,0.0004,8.85131]
[1779063495328,42.61,77238.82,16.7,0.59927,0.0004,8.85131]
[1779063495688,42.61,77236.4,16.7,0.59831,0.0004,8.85653]
[1779063496314,42.61,77236.4,16.7,0.59831,0.0004,8.85653]
[1779063496695,42.6,77232.33,16.7,0.59671,0.0004,8.86515]
[1779063497702,42.6,77230.4,16.7,0.59595,0.0004,8.86918]
[1779063498426,42.6,77230.4,16.7,0.59595,0.0004,8.86918]
[1779063498466,42.6,77230.4,16.7,0.59595,0.0004,8.86918]
[1779063498709,42.6,77234.29,16.7,0.59749,0.0004,8.86094]
[1779063498814,42.6,77234.29,16.7,0.59749,0.0004,8.86094]
[1779063499616,42.6,77234.29,16.7,0.59749,0.0004,8.86094]
[1779063499717,42.6,77238.05,16.7,0.59899,0.0004,8.85287]
[1779063500724,42.6,77242.94,16.7,0.60093,0.0004,8.84219]
[1779063501082,42.6,77242.94,16.7,0.60093,0.0004,8.84219]
[1779063501123,42.6,77242.94,16.7,0.60093,0.0004,8.84219]
[1779063501731,42.59,77240.78,16.7,0.60008,0.0004,8.84686]
[1779063502265,42.59,77240.78,16.7,0.60008,0.0004,8.84686]
[1779063502738,42.59,77237.49,16.7,0.59879,0.0004,8.85392]
[1779063507776,42.56,77235.85,16.7,0.59821,0.0004,8.85709]
[1779063508187,42.56,77235.85,16.7,0.59821,0.0004,8.85709]
[1779063508783,42.55,77235.58,16.7,0.59811,0.0004,8.85759]
[1779063509161,42.55,77235.58,16.7,0.59811,0.0004,8.85759]
[1779063509186,42.55,77235.58,16.7,0.59811,0.0004,8.85759]
[1779063509790,42.55,77235.51,16.7,0.59809,0.0004,8.85771]
[1779063510367,42.55,77235.51,16.7,0.59809,0.0004,8.85771]
[1779063510865,42.55,77236.9,16.7,0.59864,0.0004,8.85471]
[1779063510878,42.55,77236.9,16.7,0.59864,0.0004,8.85471]
[1779063511542,42.55,77236.9,16.7,0.59864,0.0004,8.85471]
[1779063511804,42.55,77237.35,16.7,0.59892,0.0004,8.84357]
[1779063512811,42.54,77231.9,16.7,0.59676,0.0004,8.85519]
[1779063513179,42.54,77231.9,16.7,0.59676,0.0004,8.85519]
[1779063513326,42.54,77231.9,16.7,0.59676,0.0004,8.85519]
[1779063513758,42.54,77231.9,16.7,0.59676,0.0004,8.85519]
[1779063513818,42.54,77225.57,16.7,0.59425,0.0004,8.86837]
[1779063514825,42.54,77221.44,16.7,0.5926,0.0004,8.87678]
[1779063514916,42.54,77221.44,16.7,0.5926,0.0004,8.87678]
[1779063514942,42.54,77221.44,16.7,0.5926,0.0004,8.87678]
[1779063515412,42.54,77221.44,16.7,0.5926,0.0004,8.87678]
[1779063515703,42.54,77221.44,16.7,0.5926,0.0004,8.87678]
[1779063515761,42.54,77221.44,16.7,0.5926,0.0004,8.87678]
[1779063516212,42.54,77221.44,16.7,0.5926,0.0004,8.87677]
[1779063516289,42.54,77221.44,16.7,0.5926,0.0004,8.87677]
[1779063516297,42.54,77221.44,16.7,0.5926,0.0004,8.87677]
[1779063516422,42.54,77221.44,16.7,0.5926,0.0004,8.87677]
[1779063516484,42.54,77214.7,16.7,0.58992,0.0004,8.89019]
[1779063516839,42.54,77206.43,16.7,0.58661,0.0004,8.90611]
[1779063519049,42.54,77205.15,16.7,0.58609,0.0004,8.90852]
[1779063520317,42.54,77204.71,16.7,0.58592,0.0004,8.90934]
[1779063520374,42.54,77200.79,16.7,0.58435,0.0004,8.91662]
[1779063521493,42.54,77200.79,16.7,0.58435,0.0004,8.91662]
[1779063521997,42.54,77199.46,16.7,0.58382,0.0004,8.91905]
[1779063522728,42.54,77199.46,16.7,0.58382,0.0004,8.91905]
[1779063522827,42.54,77196.78,16.7,0.58274,0.0004,8.92392]
[1779063525902,42.54,77194.84,16.7,0.58196,0.0004,8.92741]
[1779063530937,42.54,77193.72,16.7,0.5815,0.0004,8.92941]
[1779063533958,42.54,77198.6,16.7,0.58346,0.0004,8.92065]
[1779063535031,42.54,77198.6,16.7,0.58346,0.0004,8.92065]
[1779063535224,42.54,77198.6,16.7,0.58346,0.0004,8.92065]
[1779063535308,42.54,77198.6,16.7,0.58346,0.0004,8.92065]
[1779063535712,42.54,77198.6,16.7,0.58346,0.0004,8.92065]
[1779063535976,42.54,77197.28,16.7,0.58293,0.0004,8.92305]
[1779063536367,42.54,77187.87,16.7,0.57915,0.0004,8.93964]
[1779063537489,42.54,77187.87,16.7,0.57915,0.0004,8.93964]
[1779063537491,42.54,77187.87,16.7,0.57915,0.0004,8.93964]
[1779063537920,42.54,77188.36,16.7,0.57935,0.0004,8.9388]
[1779063538993,42.54,77192.57,16.7,0.58104,0.0004,8.93145]
[1779063540515,42.54,77194.58,16.7,0.58185,0.0004,8.92789]
[1779063541007,42.54,77199.43,16.7,0.58379,0.0004,8.91915]
[1779063542014,42.54,77196.25,16.7,0.58252,0.0004,8.92491]
[1779063544829,42.54,77195.53,16.7,0.58223,0.0004,8.9262]
[1779063545330,42.54,77195.58,16.7,0.58225,0.0004,8.92612]
[1779063546049,42.54,77192.96,16.7,0.5812,0.0004,8.93078]
[1779063547019,42.54,77192.96,16.7,0.5812,0.0004,8.93078]
[1779063547050,42.54,77190.54,16.7,0.58022,0.0004,8.93502]
[1779063548666,42.54,77186.49,16.7,0.5786,0.0004,8.94201]
[1779063549064,42.54,77179.83,16.7,0.57592,0.0004,8.95318]
[1779063550950,42.54,77178.78,16.7,0.57549,0.0004,8.9549]
[1779063551132,42.54,77178.78,16.7,0.57549,0.0004,8.9549]
[1779063551183,42.54,77178.78,16.7,0.57549,0.0004,8.9549]
[1779063551190,42.54,77178.78,16.7,0.57549,0.0004,8.9549]
[1779063551612,42.54,77174.28,16.7,0.57368,0.0004,8.96215]
[1779063552086,42.54,77171.85,16.7,0.5727,0.0004,8.966]
[1779063553849,42.53,77170.26,16.7,0.57207,0.0004,8.96846]
[1779063554967,42.53,77169.22,16.7,0.57165,0.0004,8.97008]
[1779063554985,42.53,77169.22,16.7,0.57165,0.0004,8.97008]
[1779063555542,42.53,77169.22,16.7,0.57165,0.0004,8.97008]
[1779063555551,42.53,77169.22,16.7,0.57165,0.0004,8.97008]
[1779063555744,42.53,77169.22,16.7,0.57165,0.0004,8.97008]
[1779063555845,42.53,77170.5,16.7,0.57217,0.0004,8.96806]
[1779063556090,42.53,77170.5,16.7,0.57217,0.0004,8.96806]
[1779063556665,42.53,77170.5,16.7,0.57217,0.0004,8.96806]
[1779063556675,42.53,77172.2,16.7,0.57286,0.0004,8.96538]
[1779063557121,42.53,77169.14,16.7,0.57163,0.0004,8.97016]
[1779063558128,42.52,77165.96,16.7,0.57035,0.0004,8.97503]
[1779063558953,42.52,77165.96,16.7,0.57035,0.0004,8.97503]
[1779063558953,42.52,77165.96,16.7,0.57035,0.0004,8.97503]
[1779063559210,42.52,77165.96,16.7,0.57035,0.0004,8.97503]
[1779063559666,42.52,77164.8,16.7,0.56988,0.0004,8.97677]
[1779063561149,42.52,77161.66,16.7,0.56861,0.0004,8.98146]
[1779063562862,42.52,77161.66,16.7,0.56861,0.0004,8.98146]
[1779063563163,42.52,77160.55,16.7,0.56817,0.0004,8.98308]
[1779063565301,42.51,77159.25,16.7,0.56765,0.0004,8.98497]
[1779063565818,42.51,77159.25,16.7,0.56765,0.0004,8.98497]
[1779063565317,42.51,77155.16,16.7,0.56599,0.00041,8.99086]
[1779063566831,42.51,77155.16,16.7,0.56599,0.00041,8.99086]
[1779063566184,42.51,77148.54,16.7,0.56331,0.00041,9.00006]
[1779063567379,42.51,77148.54,16.7,0.56331,0.00041,9.00006]
[1779063567479,42.51,77142.71,16.7,0.56095,0.00041,9.00783]
[1779063568796,42.51,77142.71,16.7,0.56095,0.00041,9.00783]
[1779063569379,42.51,77138.13,16.7,0.55909,0.00041,9.0137]
[1779063570581,42.51,77138.13,16.7,0.55909,0.00041,9.0137]
[1779063570662,42.51,77136.51,16.7,0.55843,0.00041,9.01573]
[1779063572226,42.51,77134.21,16.7,0.55755,0.00041,9.0086]
[1779063572908,42.51,77134.21,16.7,0.55755,0.00041,9.0086]
[1779063573896,42.51,77134.38,16.7,0.55762,0.00041,9.00839]
[1779063573964,42.51,77134.38,16.7,0.55762,0.00041,9.00839]
[1779063574277,42.51,77134.38,16.7,0.55762,0.00041,9.00839]
[1779063574377,42.51,77134.38,16.7,0.55762,0.00041,9.00839]
[1779063574423,42.5,77139.34,16.7,0.55965,0.00041,9.00216]
[1779063575247,42.5,77144.27,16.7,0.56165,0.00041,8.99576]
[1779063577443,42.5,77143.55,16.7,0.56136,0.00041,8.9967]
[1779063577624,42.5,77143.55,16.7,0.56136,0.00041,8.9967]
[1779063577866,42.5,77143.55,16.7,0.56136,0.00041,8.9967]
[1779063577662,42.5,77145.86,16.7,0.5623,0.00041,8.99363]
[1779063578693,42.5,77145.86,16.7,0.5623,0.00041,8.99363]
[1779063579278,42.5,77148.26,16.7,0.56328,0.00041,8.99039]
[1779063582185,42.5,77148.01,16.7,0.56318,0.00041,8.99072]
[1779063583428,42.5,77149.13,16.7,0.56363,0.00041,8.98919]
[1779063583543,42.5,77149.13,16.7,0.56363,0.00041,8.98919]
[1779063583551,42.5,77149.13,16.7,0.56363,0.00041,8.98919]
[1779063584545,42.5,77148.35,16.7,0.56332,0.00041,8.99025]
[1779063584646,42.5,77140.92,16.7,0.5603,0.00041,9.0001]
[1779063585604,42.5,77140.92,16.7,0.5603,0.00041,9.0001]
[1779063585650,42.5,77136.12,16.7,0.55835,0.00041,9.00619]
[1779063586325,42.5,77136.12,16.7,0.55835,0.00041,9.00619]
[1779063586328,42.5,77136.12,16.7,0.55835,0.00041,9.00619]
[1779063586429,42.5,77136.12,16.7,0.55835,0.00041,9.00619]
[1779063586688,42.5,77136.12,16.7,0.55835,0.00041,9.00619]
[1779063586802,42.5,77136.12,16.7,0.55835,0.00041,9.00619]
[1779063586897,42.5,77131.33,16.7,0.55639,0.00041,9.01205]
[1779063587778,42.5,77131.33,16.7,0.55639,0.00041,9.01205]
[1779063587902,42.5,77123.31,16.7,0.55312,0.00041,9.02139]
[1779063588879,42.5,77112.84,16.7,0.54885,0.00041,9.03266]
[1779063589350,42.5,77110.58,16.7,0.54793,0.00041,9.03496]
[1779063591430,42.5,77109.76,16.7,0.54759,0.00041,9.03578]
[1779063591833,42.5,77109.76,16.7,0.54759,0.00041,9.03578]
[1779063592532,42.5,77109.61,16.7,0.54753,0.00041,9.03593]
[1779063593378,42.5,77105.72,16.7,0.54594,0.00041,9.03973]
[1779063596448,42.5,77105.51,16.7,0.54585,0.00041,9.03993]
[1779063597974,42.5,77107.17,16.7,0.54653,0.00041,9.03833]
[1779063598162,42.5,77107.17,16.7,0.54653,0.00041,9.03833]
[1779063598413,42.5,77100.41,16.7,0.54377,0.00041,9.0447]
[1779063600410,42.5,77098.83,16.7,0.54312,0.00041,9.04612]
[1779063600443,42.5,77098.83,16.7,0.54312,0.00041,9.04612]
[1779063600494,42.5,77098.83,16.7,0.54312,0.00041,9.04612]
[1779063600529,42.5,77098.83,16.7,0.54312,0.00041,9.04612]
[1779063600705,42.51,77095.93,16.7,0.54193,0.00041,9.04867]
[1779063601777,42.51,77095.93,16.7,0.54193,0.00041,9.04867]
[1779063601853,42.5,77092.05,16.7,0.54035,0.00041,9.05195]
[1779063602386,42.5,77092.05,16.7,0.54035,0.00041,9.05195]
[1779063602497,42.5,77089.17,16.7,0.53917,0.00041,9.05429]
[1779063603416,42.5,77089.17,16.7,0.53917,0.00041,9.05429]
[1779063603786,42.5,77089.17,16.7,0.53917,0.00041,9.05429]
[1779063603881,42.5,77089.17,16.7,0.53917,0.00041,9.05429]
[1779063603832,42.5,77090.78,16.7,0.53983,0.00041,9.05299]
[1779063604096,42.5,77090.78,16.7,0.53983,0.00041,9.05299]
[1779063604411,42.5,77090.78,16.7,0.53983,0.00041,9.05299]
[1779063604509,42.49,77102.47,16.7,0.54462,0.00041,9.04278]
[1779063605071,42.49,77102.47,16.7,0.54462,0.00041,9.04278]
[1779063605130,42.49,77102.47,16.7,0.54462,0.00041,9.04278]
[1779063605333,42.49,77102.47,16.7,0.54462,0.00041,9.04278]
[1779063605467,42.49,77117.29,16.7,0.55067,0.00041,9.02798]
[1779063606474,42.49,77121.02,16.7,0.5522,0.00041,9.02392]
[1779063610018,42.49,77120.09,16.7,0.55182,0.00041,9.02495]
[1779063610455,42.49,77120.09,16.7,0.55182,0.00041,9.02495]
[1779063610529,42.49,77120.09,16.7,0.55182,0.00041,9.02495]
[1779063610689,42.49,77120.09,16.7,0.55182,0.00041,9.02495]
[1779063611055,42.49,77120.82,16.7,0.55212,0.00041,9.02415]
[1779063611067,42.49,77120.82,16.7,0.55212,0.00041,9.02415]
[1779063611190,42.49,77120.82,16.7,0.55212,0.00041,9.02415]
[1779063611196,42.49,77120.82,16.7,0.55212,0.00041,9.02415]
[1779063611460,42.49,77120.82,16.7,0.55212,0.00041,9.02415]
[1779063611480,42.49,77120.82,16.7,0.55212,0.00041,9.02415]
[1779063611527,42.49,77120.82,16.7,0.55212,0.00041,9.02415]
[1779063611563,42.49,77120.82,16.7,0.55212,0.00041,9.02415]
[1779063611571,42.49,77120.82,16.7,0.55212,0.00041,9.02415]
[1779063611802,42.49,77120.82,16.7,0.55212,0.00041,9.02415]
[1779063611835,42.49,77135.6,16.7,0.55814,0.00041,9.00681]
[1779063612739,42.49,77135.6,16.7,0.55814,0.00041,9.00681]
[1779063612747,42.49,77154.92,16.7,0.566,0.00041,8.98106]
[1779063613523,42.49,77160.69,16.7,0.56834,0.00041,8.97269]
[1779063614837,42.49,77157.78,16.7,0.56716,0.00041,8.97694]
[1779063615537,42.49,77153.2,16.7,0.5653,0.00041,8.98348]
[1779063616528,42.49,77153.2,16.7,0.5653,0.00041,8.98348]
[1779063616546,42.48,77152.65,16.7,0.56508,0.00041,8.98425]
[1779063617176,42.48,77152.65,16.7,0.56508,0.00041,8.98425]
[1779063617572,42.48,77156.4,16.7,0.5666,0.00041,8.97892]
[1779063618007,42.48,77156.4,16.7,0.5666,0.00041,8.97892]
[1779063618560,42.48,77167.14,16.7,0.57096,0.0004,8.96295]
[1779063619567,42.48,77174.41,16.7,0.5739,0.0004,8.95154]
[1779063620090,42.48,77174.41,16.7,0.5739,0.0004,8.95154]
[1779063620866,42.48,77174.41,16.7,0.5739,0.0004,8.95154]
[1779063620912,42.48,77179.18,16.7,0.57582,0.0004,8.94379]
[1779063621581,42.48,77181.3,16.7,0.57668,0.0004,8.94027]
[1779063622209,42.48,77181.3,16.7,0.57668,0.0004,8.94027]
[1779063622588,42.48,77176.02,16.7,0.57455,0.0004,8.94892]
[1779063623238,42.48,77176.02,16.7,0.57455,0.0004,8.94892]
[1779063623314,42.48,77176.02,16.7,0.57455,0.0004,8.94892]
[1779063623545,42.48,77176.02,16.7,0.57455,0.0004,8.94892]
[1779063623595,42.48,77177.47,16.7,0.57514,0.0004,8.94656]
[1779063625855,42.48,77177.52,16.7,0.57516,0.0004,8.94649]
[1779063625922,42.48,77179.64,16.7,0.57601,0.0004,8.94301]
[1779063626616,42.48,77176.62,16.7,0.57479,0.0004,8.94796]
[1779063627456,42.48,77176.62,16.7,0.57479,0.0004,8.94796]
[1779063627557,42.48,77176.62,16.7,0.57479,0.0004,8.94796]
[1779063627623,42.48,77174.16,16.7,0.5738,0.0004,8.95194]
[1779063628861,42.48,77174.16,16.7,0.5738,0.0004,8.95194]
[1779063628897,42.48,77165.92,16.7,0.57047,0.0004,8.9648]
[1779063629227,42.48,77165.92,16.7,0.57047,0.0004,8.9648]
[1779063629847,42.48,77157.8,16.7,0.56718,0.00041,8.97687]
[1779063630644,42.48,77148.61,16.7,0.56345,0.00041,8.98979]
[1779063631539,42.48,77148.61,16.7,0.56345,0.00041,8.98979]
[1779063631592,42.48,77148.61,16.7,0.56345,0.00041,8.98979]
[1779063631598,42.48,77148.61,16.7,0.56345,0.00041,8.98979]
[1779063631699,42.48,77148.61,16.7,0.56345,0.00041,8.98979]
[1779063631722,42.48,77148.61,16.7,0.56345,0.00041,8.98979]
[1779063631796,42.48,77148.61,16.7,0.56345,0.00041,8.98979]
[1779063632026,42.48,77147.79,16.7,0.56318,0.00041,8.9809]
[1779063632198,42.48,77147.79,16.7,0.56318,0.00041,8.9809]
[1779063632658,42.48,77137.9,16.7,0.55915,0.00041,8.99388]
[1779063633821,42.48,77133.26,16.7,0.55726,0.00041,8.99965]
[1779063634594,42.48,77133.26,16.7,0.55726,0.00041,8.99965]
[1779063635602,42.48,77133.66,16.7,0.55743,0.00041,8.99916]
[1779063636255,42.48,77132.8,16.7,0.55707,0.00041,9.00021]
[1779063636686,42.48,77136.77,16.7,0.55869,0.00041,8.9953]
[1779063637926,42.48,77136.77,16.7,0.55869,0.00041,8.9953]
[1779063637929,42.48,77136.77,16.7,0.55869,0.00041,8.9953]
[1779063637693,42.48,77139.38,16.7,0.55976,0.00041,8.99199]
[1779063638223,42.48,77139.38,16.7,0.55976,0.00041,8.99199]
[1779063638700,42.47,77147.88,16.7,0.56322,0.00041,8.98077]
[1779063639387,42.47,77147.88,16.7,0.56322,0.00041,8.98077]
[1779063639707,42.48,77152.28,16.7,0.56501,0.00041,8.9747]
[1779063640714,42.47,77155.22,16.7,0.5662,0.00041,8.97054]
[1779063640960,42.47,77155.22,16.7,0.5662,0.00041,8.97054]
[1779063641073,42.47,77155.22,16.7,0.5662,0.00041,8.97054]
[1779063641294,42.47,77155.22,16.7,0.5662,0.00041,8.97054]
[1779063641721,42.47,77155.28,16.7,0.56623,0.00041,8.97045]
[1779063644928,42.47,77154.63,16.7,0.56597,0.00041,8.97137]
[1779063645749,42.47,77157.26,16.7,0.56704,0.00041,8.9676]
[1779063646756,42.47,77160.77,16.7,0.56846,0.00041,8.96245]
[1779063647157,42.47,77160.77,16.7,0.56846,0.00041,8.96245]
[1779063652798,42.46,77162.0,16.7,0.56897,0.00041,8.96058]
[1779063656757,42.46,77161.26,16.7,0.56868,0.00041,8.96166]
[1779063656764,42.46,77161.26,16.7,0.56868,0.00041,8.96166]
[1779063656780,42.46,77161.26,16.7,0.56868,0.00041,8.96166]
[1779063656826,42.46,77162.34,16.7,0.56912,0.00041,8.96004]
[1779063657833,42.46,77169.87,16.7,0.57217,0.00041,8.94852]
[1779063658840,42.46,77173.89,16.7,0.5738,0.0004,8.94217]
[1779063660453,42.46,77173.78,16.7,0.57375,0.0004,8.94236]
[1779063660854,42.46,77180.44,16.7,0.57644,0.0004,8.9315]
[1779063661356,42.46,77180.44,16.7,0.57644,0.0004,8.9315]
[1779063661407,42.46,77180.44,16.7,0.57644,0.0004,8.9315]
[1779063661438,42.46,77180.44,16.7,0.57644,0.0004,8.9315]
[1779063661682,42.46,77180.44,16.7,0.57644,0.0004,8.9315]
[1779063661862,42.47,77176.12,16.7,0.57469,0.0004,8.93861]
[1779063662868,42.46,77168.74,16.7,0.57171,0.00041,8.95031]
[1779063663875,42.46,77165.54,16.7,0.57041,0.00041,8.95522]
[1779063664045,42.46,77165.54,16.7,0.57041,0.00041,8.95522]
[1779063666301,42.46,77164.35,16.7,0.56994,0.00041,8.95701]
[1779063666406,42.46,77164.35,16.7,0.56994,0.00041,8.95701]
[1779063666897,42.46,77171.47,16.7,0.57283,0.00041,8.94598]
[1779063667903,42.46,77175.39,16.7,0.57441,0.0004,8.93972]
[1779063669070,42.46,77174.15,16.7,0.57391,0.0004,8.94172]
[1779063669917,42.45,77170.17,16.7,0.5723,0.00041,8.94801]
[1779063670340,42.45,77170.17,16.7,0.5723,0.00041,8.94801]
[1779063670406,42.45,77170.17,16.7,0.5723,0.00041,8.94801]
[1779063670931,42.45,77171.55,16.7,0.57287,0.00041,8.94582]
[1779063671299,42.45,77171.55,16.7,0.57287,0.00041,8.94582]
[1779063671931,42.45,77179.74,16.7,0.57618,0.0004,8.93256]
[1779063672305,42.45,77179.74,16.7,0.57618,0.0004,8.93256]
[1779063672939,42.45,77182.79,16.7,0.57741,0.0004,8.92748]
[1779063673270,42.45,77182.79,16.7,0.57741,0.0004,8.92748]
[1779063673841,42.45,77182.79,16.7,0.57741,0.0004,8.92748]
[1779063673946,42.45,77180.35,16.7,0.57642,0.0004,8.93157]
[1779063674498,42.45,77180.35,16.7,0.57642,0.0004,8.93157]
[1779063674653,42.45,77180.35,16.7,0.57642,0.0004,8.93157]
[1779063674699,42.45,77180.35,16.7,0.57642,0.0004,8.93157]
[1779063674718,42.45,77180.35,16.7,0.57642,0.0004,8.93157]
[1779063674803,42.45,77180.35,16.7,0.57642,0.0004,8.93157]
[1779063674816,42.45,77180.35,16.7,0.57642,0.0004,8.93157]
[1779063674953,42.45,77188.31,16.7,0.57964,0.0004,8.91805]
[1779063675811,42.45,77188.31,16.7,0.57964,0.0004,8.91805]
[1779063675960,42.45,77191.98,16.7,0.58112,0.0004,8.91163]
[1779063676317,42.45,77191.98,16.7,0.58112,0.0004,8.91163]
[1779063676483,42.45,77191.98,16.7,0.58112,0.0004,8.91163]
[1779063676527,42.45,77191.98,16.7,0.58112,0.0004,8.91163]
[1779063676940,42.45,77191.98,16.7,0.58112,0.0004,8.91163]
[1779063677102,42.46,77191.61,16.7,0.58097,0.0004,8.91229]
[1779063677340,42.46,77191.61,16.7,0.58097,0.0004,8.91229]
[1779063677350,42.46,77191.61,16.7,0.58097,0.0004,8.91229]
[1779063680179,42.46,77191.27,16.7,0.58083,0.0004,8.9129]
[1779063681890,42.46,77191.77,16.7,0.58103,0.0004,8.91203]
[1779063682076,42.46,77191.77,16.7,0.58103,0.0004,8.91203]
[1779063682696,42.46,77191.77,16.7,0.58103,0.0004,8.91203]
[1779063683802,42.46,77192.2,16.7,0.5812,0.0004,8.91128]
[1779063683871,42.46,77188.42,16.7,0.57967,0.0004,8.91791]
[1779063684800,42.46,77188.42,16.7,0.57967,0.0004,8.91791]
[1779063684889,42.46,77181.67,16.7,0.57694,0.0004,8.92942]
[1779063685751,42.46,77181.67,16.7,0.57694,0.0004,8.92942]
[1779063689054,42.46,77175.54,16.7,0.57446,0.0004,8.93953]
[1779063690619,42.46,77175.54,16.7,0.57446,0.0004,8.93953]
[1779063690642,42.46,77171.25,16.7,0.57272,0.00041,8.94639]
[1779063691881,42.46,77171.25,16.7,0.57272,0.00041,8.94639]
[1779063692075,42.46,77175.26,16.7,0.57442,0.00041,8.92992]
[1779063693449,42.46,77179.28,16.7,0.57605,0.0004,8.92336]
[1779063695098,42.47,77181.53,16.7,0.57696,0.0004,8.91962]
[1779063696184,42.47,77181.53,16.7,0.57696,0.0004,8.91962]
[1779063696679,42.47,77181.53,16.7,0.57696,0.0004,8.91962]
[1779063696983,42.47,77181.53,16.7,0.57696,0.0004,8.91962]
[1779063697019,42.47,77181.53,16.7,0.57696,0.0004,8.91962]
[1779063696738,42.47,77186.92,16.7,0.57913,0.0004,8.91049]
[1779063697564,42.47,77186.92,16.7,0.57913,0.0004,8.91049]
[1779063697614,42.47,77186.92,16.7,0.57913,0.0004,8.91049]
[1779063697631,42.47,77186.92,16.7,0.57913,0.0004,8.91049]
[1779063698008,42.47,77186.92,16.7,0.57913,0.0004,8.91049]
[1779063697733,42.47,77194.82,16.7,0.58232,0.0004,8.89659]
[1779063698581,42.47,77194.82,16.7,0.58232,0.0004,8.89659]
[1779063698810,42.47,77194.82,16.7,0.58232,0.0004,8.89659]
[1779063698847,42.47,77194.82,16.7,0.58232,0.0004,8.89659]
[1779063698918,42.47,77194.82,16.7,0.58232,0.0004,8.89659]
[1779063698942,42.47,77210.87,16.7,0.58878,0.0004,8.86661]
[1779063699141,42.47,77210.87,16.7,0.58878,0.0004,8.86661]
[1779063699715,42.47,77210.87,16.7,0.58878,0.0004,8.86661]
[1779063699779,42.47,77220.2,16.7,0.59253,0.0004,8.84811]
[1779063700588,42.47,77220.2,16.7,0.59253,0.0004,8.84811]
[1779063700673,42.47,77215.29,16.7,0.59056,0.0004,8.85795]
[1779063704161,42.47,77212.3,16.7,0.58935,0.0004,8.86385]
[1779063705168,42.47,77210.52,16.7,0.58864,0.0004,8.86732]
[1779063706267,42.47,77210.52,16.7,0.58864,0.0004,8.86732]
[1779063706694,42.47,77210.52,16.7,0.58864,0.0004,8.86732]
[1779063706904,42.48,77207.94,16.7,0.58759,0.0004,8.87231]
[1779063707183,42.48,77196.21,16.7,0.58287,0.0004,8.89414]
[1779063708864,42.48,77196.21,16.7,0.58287,0.0004,8.89414]
[1779063708913,42.48,77189.89,16.7,0.58032,0.0004,8.90539]
[1779063710204,42.48,77187.2,16.7,0.57923,0.0004,8.91006]
[1779063711082,42.48,77187.2,16.7,0.57923,0.0004,8.91006]
[1779063711441,42.48,77187.2,16.7,0.57923,0.0004,8.91006]
[1779063711487,42.48,77187.2,16.7,0.57923,0.0004,8.91006]
[1779063711542,42.48,77184.38,16.7,0.57809,0.0004,8.9149]
[1779063712156,42.48,77184.38,16.7,0.57809,0.0004,8.9149]
[1779063712783,42.48,77184.38,16.7,0.57809,0.0004,8.9149]
[1779063712845,42.48,77177.99,16.7,0.5755,0.0004,8.92558]
[1779063716340,42.47,77177.98,16.7,0.57551,0.0004,8.92553]
[1779063716379,42.47,77177.98,16.7,0.57551,0.0004,8.92553]
[1779063716701,42.46,77174.28,16.7,0.57403,0.00041,8.93147]
[1779063718013,42.46,77174.28,16.7,0.57403,0.00041,8.93147]
[1779063718670,42.46,77174.12,16.7,0.57397,0.00041,8.93173]
[1779063718771,42.46,77176.84,16.7,0.57507,0.00041,8.9273]
[1779063720893,42.46,77175.37,16.7,0.57448,0.00041,8.92969]
[1779063720914,42.46,77175.37,16.7,0.57448,0.00041,8.92969]
[1779063720994,42.45,77174.4,16.7,0.5741,0.00041,8.9312]
[1779063721560,42.45,77176.95,16.7,0.57513,0.00041,8.92707]
[1779063723026,42.45,77176.95,16.7,0.57513,0.00041,8.92707]
[1779063722292,42.45,77178.88,16.7,0.57591,0.00041,8.9239]
[1779063723212,42.45,77178.88,16.7,0.57591,0.00041,8.9239]
[1779063723231,42.45,77178.88,16.7,0.57591,0.00041,8.9239]
[1779063723279,42.45,77178.88,16.7,0.57591,0.00041,8.9239]
[1779063723335,42.45,77178.88,16.7,0.57591,0.00041,8.9239]
[1779063723367,42.45,77178.88,16.7,0.57591,0.00041,8.9239]
[1779063723506,42.45,77178.22,16.7,0.57564,0.00041,8.92499]
[1779063724306,42.45,77175.78,16.7,0.57466,0.00041,8.92895]
[1779063725447,42.45,77175.78,16.7,0.57466,0.00041,8.92895]
[1779063725548,42.44,77174.31,16.7,0.57408,0.00041,8.93126]
[1779063726162,42.44,77174.31,16.7,0.57408,0.00041,8.93126]
[1779063726370,42.44,77172.52,16.7,0.57336,0.00041,8.93413]
[1779063727371,42.44,77172.52,16.7,0.57336,0.00041,8.93413]
[1779063727377,42.44,77172.52,16.7,0.57336,0.00041,8.93413]
[1779063727575,42.43,77172.79,16.7,0.57347,0.00041,8.93366]
[1779063728474,42.43,77172.79,16.7,0.57347,0.00041,8.93366]
[1779063728497,42.43,77172.79,16.7,0.57347,0.00041,8.93366]
[1779063728547,42.43,77172.79,16.7,0.57347,0.00041,8.93366]
[1779063729341,42.43,77174.6,16.7,0.57421,0.00041,8.93076]
[1779063731294,42.43,77174.74,16.7,0.57426,0.00041,8.93054]
[1779063731334,42.43,77174.74,16.7,0.57426,0.00041,8.93054]
[1779063731355,42.43,77176.49,16.7,0.57497,0.00041,8.9277]
[1779063732438,42.43,77176.49,16.7,0.57497,0.00041,8.9277]
[1779063732961,42.43,77176.49,16.7,0.57497,0.00041,8.9277]
[1779063733000,42.43,77176.49,16.7,0.57497,0.00041,8.9277]
[1779063733004,42.43,77176.49,16.7,0.57497,0.00041,8.9277]
[1779063733040,42.43,77183.54,16.7,0.57783,0.0004,8.91598]
[1779063733369,42.43,77181.1,16.7,0.57684,0.0004,8.92009]
[1779063734164,42.43,77181.1,16.7,0.57684,0.0004,8.92009]
[1779063734376,42.43,77169.79,16.7,0.57226,0.00041,8.9384]
[1779063735383,42.42,77160.71,16.7,0.56857,0.00041,8.95223]
[1779063736704,42.42,77160.71,16.7,0.56857,0.00041,8.95223]
[1779063736775,42.42,77157.91,16.7,0.56744,0.00041,8.95633]
[1779063737262,42.42,77157.91,16.7,0.56744,0.00041,8.95633]
[1779063737412,42.42,77157.91,16.7,0.56744,0.00041,8.95633]
[1779063737424,42.42,77157.91,16.7,0.56744,0.00041,8.95633]
[1779063737474,42.42,77157.91,16.7,0.56744,0.00041,8.95633]
[1779063737476,42.42,77157.91,16.7,0.56744,0.00041,8.95633]
[1779063737778,42.42,77157.91,16.7,0.56744,0.00041,8.95633]
[1779063738045,42.42,77157.91,16.7,0.56744,0.00041,8.95633]
[1779063737980,42.42,77155.66,16.7,0.56653,0.00041,8.95959]
[1779063738837,42.42,77155.66,16.7,0.56653,0.00041,8.95959]
[1779063738850,42.42,77150.23,16.7,0.56431,0.00041,8.96725]
[1779063739566,42.42,77150.23,16.7,0.56431,0.00041,8.96725]
[1779063740534,42.42,77148.73,16.7,0.5637,0.00041,8.96933]
[1779063740774,42.42,77148.73,16.7,0.5637,0.00041,8.96933]
[1779063741039,42.42,77148.73,16.7,0.5637,0.00041,8.96933]
[1779063740969,42.42,77146.0,16.7,0.56259,0.00041,8.97304]
[1779063741211,42.42,77146.0,16.7,0.56259,0.00041,8.97304]
[1779063741425,42.42,77136.22,16.7,0.5586,0.00041,8.98576]
[1779063742432,42.42,77129.42,16.7,0.55582,0.00041,8.99408]
[1779063743934,42.42,77129.42,16.7,0.55582,0.00041,8.99408]
[1779063744035,42.42,77126.94,16.7,0.5548,0.00041,8.99701]
[1779063744204,42.42,77126.94,16.7,0.5548,0.00041,8.99701]
[1779063744212,42.42,77126.94,16.7,0.5548,0.00041,8.99701]
[1779063744224,42.42,77126.94,16.7,0.5548,0.00041,8.99701]
[1779063744228,42.42,77126.94,16.7,0.5548,0.00041,8.99701]
[1779063744242,42.42,77126.94,16.7,0.5548,0.00041,8.99701]
[1779063744283,42.42,77126.94,16.7,0.5548,0.00041,8.99701]
[1779063744342,42.42,77126.94,16.7,0.5548,0.00041,8.99701]
[1779063744925,42.42,77126.94,16.7,0.5548,0.00041,8.99701]
[1779063744928,42.42,77143.08,16.7,0.5614,0.00041,8.97693]
[1779063745414,42.42,77143.08,16.7,0.5614,0.00041,8.97693]
[1779063745596,42.42,77143.08,16.7,0.5614,0.00041,8.97693]
[1779063745699,42.42,77143.08,16.7,0.5614,0.00041,8.97693]
[1779063745779,42.42,77143.08,16.7,0.5614,0.00041,8.97693]
[1779063745868,42.42,77143.08,16.7,0.5614,0.00041,8.97693]
[1779063745944,42.42,77143.08,16.7,0.5614,0.00041,8.97693]
[1779063746045,42.42,77163.99,16.7,0.56992,0.00041,8.94729]
[1779063746286,42.42,77163.99,16.7,0.56992,0.00041,8.94729]
[1779063746462,42.42,77183.3,16.7,0.57775,0.0004,8.9163]
[1779063747482,42.42,77183.3,16.7,0.57775,0.0004,8.9163]
[1779063747689,42.42,77189.5,16.7,0.58026,0.0004,8.90561]
[1779063748723,42.42,77189.5,16.7,0.58026,0.0004,8.90561]
[1779063748779,42.42,77189.5,16.7,0.58026,0.0004,8.90561]
[1779063748799,42.42,77187.89,16.7,0.57961,0.0004,8.90843]
[1779063749483,42.42,77182.97,16.7,0.57762,0.0004,8.91686]
[1779063750491,42.42,77179.83,16.7,0.57634,0.00041,8.92213]
[1779063751737,42.42,77179.83,16.7,0.57634,0.00041,8.92213]
[1779063751838,42.42,77179.32,16.7,0.57621,0.00041,8.9129]
[1779063752138,42.42,77179.32,16.7,0.57621,0.00041,8.9129]
[1779063752645,42.42,77179.32,16.7,0.57621,0.00041,8.9129]
[1779063752652,42.42,77179.32,16.7,0.57621,0.00041,8.9129]
[1779063752871,42.42,77177.68,16.7,0.57555,0.00041,8.91559]
[1779063753802,42.42,77177.68,16.7,0.57555,0.00041,8.91559]
[1779063753893,42.42,77180.54,16.7,0.57671,0.00041,8.91085]
[1779063754210,42.42,77180.54,16.7,0.57671,0.00041,8.91085]
[1779063754434,42.42,77180.54,16.7,0.57671,0.00041,8.91085]
[1779063754518,42.42,77179.58,16.7,0.57632,0.00041,8.91245]
[1779063755525,42.42,77174.55,16.7,0.57428,0.00041,8.92069]
[1779063756909,42.41,77171.46,16.7,0.57304,0.00041,8.92558]
[1779063758128,42.41,77171.87,16.7,0.5732,0.00041,8.92493]
[1779063758979,42.41,77171.87,16.7,0.5732,0.00041,8.92493]
[1779063759001,42.41,77170.63,16.7,0.57271,0.00041,8.92687]
[1779063759553,42.41,77174.36,16.7,0.57422,0.00041,8.92092]
[1779063760560,42.41,77178.66,16.7,0.57597,0.00041,8.9139]
[1779063761291,42.41,77178.66,16.7,0.57597,0.00041,8.9139]
[1779063761449,42.41,77178.66,16.7,0.57597,0.00041,8.9139]
[1779063761567,42.41,77177.11,16.7,0.57533,0.00041,8.91646]
[1779063763581,42.4,77175.14,16.7,0.57455,0.00041,8.91962]
[1779063764657,42.4,77175.14,16.7,0.57455,0.00041,8.91962]
[1779063764691,42.4,77175.23,16.7,0.57459,0.00041,8.91944]
[1779063769009,42.4,77175.95,16.7,0.57487,0.00041,8.91831]
[1779063769074,42.4,77175.35,16.7,0.57463,0.00041,8.91929]
[1779063769705,42.4,77175.35,16.7,0.57463,0.00041,8.91929]
[1779063769711,42.4,77175.35,16.7,0.57463,0.00041,8.91929]
[1779063769776,42.4,77172.91,16.7,0.57364,0.00041,8.9232]
[1779063770390,42.4,77172.91,16.7,0.57364,0.00041,8.9232]
[1779063770479,42.4,77172.91,16.7,0.57364,0.00041,8.9232]
[1779063770630,42.4,77171.15,16.7,0.57293,0.00041,8.92601]
[1779063771637,42.4,77168.65,16.7,0.57192,0.00041,8.92991]
[1779063776672,42.37,77164.77,16.7,0.57037,0.00041,8.93575]
[1779063777679,42.37,77161.68,16.7,0.56912,0.00041,8.94041]
[1779063778460,42.37,77161.68,16.7,0.56912,0.00041,8.94041]
[1779063778686,42.37,77154.76,16.7,0.5663,0.00041,8.95054]
[1779063781739,42.37,77154.58,16.7,0.56623,0.00041,8.95079]
[1779063782714,42.36,77160.33,16.7,0.56858,0.00041,8.9424]
[1779063784728,42.36,77156.27,16.7,0.56692,0.00041,8.94835]
[1779063785415,42.36,77156.27,16.7,0.56692,0.00041,8.94835]
[1779063785488,42.36,77156.27,16.7,0.56692,0.00041,8.94835]
[1779063785503,42.36,77156.27,16.7,0.56692,0.00041,8.94835]
[1779063785592,42.36,77156.27,16.7,0.56692,0.00041,8.94835]
[1779063785627,42.36,77156.27,16.7,0.56692,0.00041,8.94835]
[1779063785744,42.36,77148.56,16.7,0.56378,0.00041,8.95924]
[1779063786377,42.36,77148.56,16.7,0.56378,0.00041,8.95924]
[1779063786591,42.36,77148.56,16.7,0.56378,0.00041,8.95924]
[1779063786593,42.36,77148.56,16.7,0.56378,0.00041,8.95924]
[1779063786779,42.36,77148.56,16.7,0.56378,0.00041,8.95924]
[1779063786919,42.36,77147.27,16.7,0.56325,0.00041,8.96101]
[1779063788070,42.36,77160.87,16.7,0.56881,0.00041,8.94156]
[1779063788759,42.35,77165.56,16.7,0.57072,0.00041,8.93443]
[1779063790360,42.35,77167.09,16.7,0.57135,0.00041,8.93204]
[1779063793407,42.34,77167.47,16.7,0.57153,0.00041,8.93137]
[1779063793794,42.33,77165.73,16.7,0.57083,0.00041,8.93403]
[1779063794532,42.33,77165.73,16.7,0.57083,0.00041,8.93403]
[1779063794562,42.33,77165.73,16.7,0.57083,0.00041,8.93403]
[1779063796090,42.33,77164.74,16.7,0.57043,0.00041,8.93553]
[1779063795808,42.32,77162.22,16.7,0.56941,0.00041,8.93933]
[1779063796815,42.32,77162.73,16.7,0.56962,0.00041,8.93855]
[1779063801778,42.32,77164.1,16.7,0.57018,0.00041,8.93644]
[1779063801850,42.32,77165.16,16.7,0.57062,0.00041,8.93481]
[1779063802857,42.31,77166.78,16.7,0.57129,0.00041,8.93229]
[1779063807892,42.3,77167.99,16.7,0.57179,0.00041,8.93034]
[1779063811027,42.3,77167.94,16.7,0.57178,0.00041,8.93038]
[1779063811088,42.3,77167.94,16.7,0.57178,0.00041,8.93038]
[1779063811130,42.3,77167.76,16.7,0.57178,0.00041,8.92058]
[1779063811700,42.3,77167.76,16.7,0.57178,0.00041,8.92058]
[1779063811920,42.3,77174.91,16.7,0.5747,0.00041,8.90917]
[1779063813088,42.3,77174.91,16.7,0.5747,0.00041,8.90917]
[1779063812927,42.3,77179.44,16.7,0.57654,0.00041,8.9017]
[1779063817414,42.3,77178.33,16.7,0.57608,0.00041,8.90359]
[1779063817454,42.3,77178.33,16.7,0.57608,0.00041,8.90359]
[1779063818148,42.3,77175.77,16.7,0.57505,0.00041,8.90779]
[1779063818969,42.3,77172.1,16.7,0.57355,0.00041,8.91372]
[1779063821128,42.3,77171.96,16.7,0.5735,0.00041,8.91393]
[1779063821130,42.3,77171.96,16.7,0.5735,0.00041,8.91393]
[1779063821276,42.29,77172.07,16.7,0.57355,0.00041,8.91374]
[1779063821990,42.29,77174.95,16.7,0.57472,0.00041,8.90909]
[1779063822997,42.3,77182.59,16.7,0.57783,0.00041,8.89636]
[1779063823844,42.3,77182.59,16.7,0.57783,0.00041,8.89636]
[1779063826454,42.3,77182.34,16.7,0.57772,0.00041,8.89683]
[1779063826543,42.3,77182.34,16.7,0.57772,0.00041,8.89683]
[1779063826589,42.3,77182.34,16.7,0.57772,0.00041,8.89683]
[1779063826670,42.3,77182.34,16.7,0.57772,0.00041,8.89683]
[1779063827025,42.3,77176.62,16.7,0.57539,0.00041,8.90642]
[1779063828032,42.3,77172.31,16.7,0.57364,0.00041,8.91339]
[1779063829134,42.3,77172.31,16.7,0.57364,0.00041,8.91339]
[1779063829149,42.3,77170.98,16.7,0.5731,0.00041,8.91549]
[1779063830073,42.3,77170.98,16.7,0.5731,0.00041,8.91549]
[1779063831053,42.29,77171.93,16.7,0.57349,0.00041,8.91395]
[1779063836090,42.28,77172.55,16.7,0.57376,0.00041,8.91288]
[1779063836095,42.28,77169.88,16.7,0.57268,0.00041,8.91713]
[1779063837095,42.28,77167.24,16.7,0.5716,0.00041,8.92127]
[1779063837986,42.28,77167.24,16.7,0.5716,0.00041,8.92127]
[1779063838103,42.28,77167.23,16.7,0.5716,0.00041,8.92127]
[1779063842130,42.27,77163.57,16.7,0.57011,0.00041,8.92689]
[1779063843478,42.27,77163.65,16.7,0.57015,0.00041,8.92676]
[1779063843532,42.27,77163.65,16.7,0.57015,0.00041,8.92676]
[1779063843779,42.27,77163.65,16.7,0.57015,0.00041,8.92676]
[1779063843877,42.27,77163.65,16.7,0.57015,0.00041,8.92676]
[1779063844144,42.27,77171.99,16.7,0.57355,0.00041,8.9137]
[1779063845151,42.27,77174.43,16.7,0.57455,0.00041,8.90977]
[1779063846158,42.27,77176.12,16.7,0.57523,0.00041,8.90702]
[1779063847416,42.28,77175.63,16.7,0.57503,0.00041,8.90784]
[1779063848172,42.27,77176.68,16.7,0.57546,0.00041,8.90609]
[1779063848204,42.27,77176.68,16.7,0.57546,0.00041,8.90609]
[1779063848454,42.27,77176.68,16.7,0.57546,0.00041,8.90609]
[1779063849179,42.27,77177.15,16.7,0.57565,0.00041,8.90532]
[1779063852200,42.28,77178.96,16.7,0.57638,0.00041,8.90234]
[1779063855840,42.28,77178.37,16.7,0.57614,0.00041,8.90334]
[1779063855940,42.28,77176.59,16.7,0.57541,0.00041,8.90631]
[1779063856676,42.28,77176.59,16.7,0.57541,0.00041,8.90631]
[1779063857511,42.28,77176.74,16.7,0.57547,0.00041,8.90607]
[1779063857556,42.28,77176.74,16.7,0.57547,0.00041,8.90607]
[1779063857612,42.28,77176.51,16.7,0.57538,0.00041,8.90645]
[1779063858896,42.28,77176.51,16.7,0.57538,0.00041,8.90645]
[1779063858997,42.27,77176.48,16.7,0.57538,0.00041,8.90644]
[1779063859916,42.27,77176.48,16.7,0.57538,0.00041,8.90644]
[1779063859946,42.27,77176.48,16.7,0.57538,0.00041,8.90644]
[1779063859984,42.27,77176.48,16.7,0.57538,0.00041,8.90644]
[1779063860002,42.28,77176.17,16.7,0.57525,0.00041,8.90696]
[1779063864217,42.27,77176.87,16.7,0.57555,0.00041,8.90575]
[1779063864435,42.27,77176.87,16.7,0.57555,0.00041,8.90575]
[1779063864722,42.27,77176.87,16.7,0.57555,0.00041,8.90575]
[1779063864788,42.27,77176.87,16.7,0.57555,0.00041,8.90575]
[1779063864801,42.27,77176.87,16.7,0.57555,0.00041,8.90575]
[1779063865164,42.27,77176.87,16.7,0.57555,0.00041,8.90575]
[1779063865187,42.26,77174.57,16.7,0.57462,0.00041,8.90947]
[1779063865281,42.26,77174.57,16.7,0.57462,0.00041,8.90947]
[1779063865286,42.26,77174.57,16.7,0.57462,0.00041,8.90947]
[1779063865611,42.26,77174.57,16.7,0.57462,0.00041,8.90947]
[1779063866089,42.26,77174.57,16.7,0.57462,0.00041,8.90947]
[1779063866190,42.26,77163.1,16.7,0.56994,0.00041,8.92754]
[1779063866558,42.26,77163.1,16.7,0.56994,0.00041,8.92754]
[1779063866661,42.26,77136.98,16.7,0.55923,0.00041,8.96408]
[1779063867400,42.26,77136.98,16.7,0.55923,0.00041,8.96408]
[1779063868055,42.26,77136.98,16.7,0.55923,0.00041,8.96408]
[1779063868098,42.26,77130.11,16.7,0.5564,0.00041,8.97262]
[1779063868521,42.26,77128.43,16.7,0.55571,0.00041,8.97464]
[1779063869950,42.26,77126.15,16.7,0.55477,0.00041,8.97735]
[1779063870779,42.26,77126.15,16.7,0.55477,0.00041,8.97735]
[1779063870830,42.27,77121.94,16.7,0.55303,0.00041,8.98219]
[1779063871753,42.27,77121.94,16.7,0.55303,0.00041,8.98219]
[1779063871854,42.27,77117.97,16.7,0.55145,0.00041,8.9766]
[1779063872565,42.27,77117.97,16.7,0.55145,0.00041,8.9766]
[1779063872778,42.27,77117.97,16.7,0.55145,0.00041,8.9766]
[1779063872840,42.27,77117.97,16.7,0.55145,0.00041,8.9766]
[1779063876368,42.27,77112.97,16.7,0.54938,0.00041,8.98196]
[1779063877341,42.27,77112.97,16.7,0.54938,0.00041,8.98196]
[1779063877350,42.27,77112.97,16.7,0.54938,0.00041,8.98196]
[1779063878204,42.27,77112.97,16.7,0.54938,0.00041,8.98196]
[1779063878275,42.27,77112.27,16.7,0.54909,0.00041,8.98269]
[1779063878281,42.27,77112.27,16.7,0.54909,0.00041,8.98269]
[1779063879216,42.27,77112.33,16.7,0.54912,0.00041,8.98263]
[1779063879260,42.27,77112.33,16.7,0.54912,0.00041,8.98263]
[1779063879945,42.27,77117.6,16.7,0.55129,0.00041,8.97701]
[1779063880397,42.27,77127.28,16.7,0.55528,0.00041,8.96601]
[1779063882411,42.27,77123.75,16.7,0.55383,0.00041,8.97013]
[1779063886440,42.27,77128.18,16.7,0.55565,0.00041,8.96495]
[1779063887305,42.27,77128.18,16.7,0.55565,0.00041,8.96495]
[1779063887599,42.27,77128.18,16.7,0.55565,0.00041,8.96495]
[1779063887663,42.27,77132.2,16.7,0.55731,0.00041,8.96009]
[1779063888453,42.27,77133.91,16.7,0.55801,0.00041,8.95797]
[1779063890467,42.28,77131.74,16.7,0.55711,0.00041,8.96066]
[1779063891801,42.28,77131.74,16.7,0.55711,0.00041,8.96066]
[1779063892468,42.28,77132.4,16.7,0.55738,0.00041,8.95986]
[1779063892481,42.28,77137.93,16.7,0.55966,0.00041,8.9529]
[1779063893318,42.28,77137.93,16.7,0.55966,0.00041,8.9529]
[1779063893333,42.28,77137.93,16.7,0.55966,0.00041,8.9529]
[1779063893369,42.28,77137.93,16.7,0.55966,0.00041,8.9529]
[1779063893893,42.28,77137.93,16.7,0.55966,0.00041,8.9529]
[1779063893981,42.28,77140.82,16.7,0.56084,0.00041,8.94916]
[1779063894888,42.28,77140.82,16.7,0.56084,0.00041,8.94916]
[1779063895084,42.28,77144.2,16.7,0.56223,0.00041,8.94468]
[1779063901154,42.29,77143.79,16.7,0.56205,0.00041,8.94526]
[1779063901319,42.29,77143.87,16.7,0.56208,0.00041,8.94516]
[1779063901544,42.29,77142.1,16.7,0.56135,0.00041,8.94752]
[1779063903449,42.29,77140.77,16.7,0.56081,0.00041,8.94928]
[1779063904594,42.29,77141.66,16.7,0.56117,0.00041,8.94811]
[1779063904695,42.29,77143.96,16.7,0.56211,0.00041,8.94506]
[1779063905831,42.29,77143.96,16.7,0.56211,0.00041,8.94506]
[1779063906142,42.29,77143.96,16.7,0.56211,0.00041,8.94506]
[1779063906216,42.3,77139.9,16.7,0.56044,0.00041,8.95044]
[1779063906823,42.3,77139.9,16.7,0.56044,0.00041,8.95044]
[1779063906854,42.3,77132.41,16.7,0.55736,0.00041,8.95992]
[1779063907586,42.3,77130.16,16.7,0.55644,0.00041,8.96267]
[1779063909863,42.3,77131.34,16.7,0.55692,0.00041,8.96124]
[1779063910149,42.3,77131.34,16.7,0.55692,0.00041,8.96124]
[1779063910713,42.3,77132.61,16.7,0.55744,0.00041,8.95968]
[1779063910814,42.3,77134.31,16.7,0.55814,0.00041,8.95757]
[1779063911505,42.3,77134.31,16.7,0.55814,0.00041,8.95757]
[1779063911507,42.3,77134.31,16.7,0.55814,0.00041,8.95757]
[1779063913355,42.3,77133.98,16.7,0.55801,0.00041,8.95798]
[1779063914636,42.3,77136.9,16.7,0.55921,0.00041,8.95431]
[1779063915372,42.3,77136.9,16.7,0.55921,0.00041,8.95431]
[1779063915503,42.3,77136.9,16.7,0.55921,0.00041,8.95431]
[1779063915561,42.3,77136.9,16.7,0.55921,0.00041,8.95431]
[1779063915584,42.3,77136.9,16.7,0.55921,0.00041,8.95431]
[1779063915656,42.3,77136.9,16.7,0.55921,0.00041,8.95431]
[1779063915712,42.3,77138.78,16.7,0.55998,0.00041,8.9519]
[1779063916404,42.3,77138.78,16.7,0.55998,0.00041,8.9519]
[1779063917065,42.3,77138.78,16.7,0.55998,0.00041,8.9519]
[1779063917153,42.3,77145.44,16.7,0.56271,0.00041,8.94309]
[1779063917446,42.3,77145.44,16.7,0.56271,0.00041,8.94309]
[1779063917505,42.3,77145.44,16.7,0.56271,0.00041,8.94309]
[1779063918099,42.3,77153.2,16.7,0.56589,0.00041,8.9323]
[1779063918695,42.3,77153.2,16.7,0.56589,0.00041,8.9323]
[1779063919367,42.3,77153.21,16.7,0.5659,0.00041,8.93229]
[1779063919382,42.3,77153.21,16.7,0.5659,0.00041,8.93229]
[1779063919391,42.3,77153.21,16.7,0.5659,0.00041,8.93229]
[1779063919438,42.3,77153.21,16.7,0.5659,0.00041,8.93229]
[1779063919531,42.3,77153.21,16.7,0.5659,0.00041,8.93229]
[1779063919540,42.3,77153.21,16.7,0.5659,0.00041,8.93229]
[1779063919606,42.3,77153.21,16.7,0.5659,0.00041,8.93229]
[1779063919687,42.3,77153.21,16.7,0.5659,0.00041,8.93229]
[1779063920052,42.3,77153.21,16.7,0.5659,0.00041,8.93229]
[1779063920169,42.3,77153.21,16.7,0.5659,0.00041,8.93229]
[1779063920118,42.3,77148.69,16.7,0.56404,0.00041,8.93865]
[1779063920989,42.3,77148.69,16.7,0.56404,0.00041,8.93865]
[1779063921090,42.3,77140.54,16.7,0.5607,0.00041,8.94963]
[1779063921692,42.3,77136.4,16.7,0.559,0.00041,8.95496]
[1779063923390,42.3,77135.65,16.7,0.55869,0.00041,8.95591]
[1779063924344,42.3,77134.17,16.7,0.55808,0.00041,8.95777]
[1779063924971,42.3,77134.17,16.7,0.55808,0.00041,8.95777]
[1779063926734,42.3,77131.65,16.7,0.55704,0.00041,8.96089]
[1779063928189,42.3,77131.65,16.7,0.55704,0.00041,8.96089]
[1779063927742,42.31,77129.67,16.7,0.55622,0.00041,8.9633]
[1779063928749,42.31,77127.62,16.7,0.55538,0.00041,8.96574]
[1779063931073,42.31,77120.64,16.7,0.55256,0.00041,8.96376]
[1779063931700,42.31,77120.64,16.7,0.55256,0.00041,8.96376]
[1779063933088,42.31,77122.19,16.7,0.5532,0.00041,8.96201]
[1779063933205,42.31,77122.19,16.7,0.5532,0.00041,8.96201]
[1779063933159,42.31,77127.98,16.7,0.55558,0.00041,8.95529]
[1779063933622,42.31,77127.98,16.7,0.55558,0.00041,8.95529]
[1779063933785,42.31,77134.2,16.7,0.55814,0.00041,8.94771]
[1779063934792,42.31,77141.09,16.7,0.56098,0.00041,8.93889]
[1779063935799,42.31,77138.62,16.7,0.55996,0.00041,8.94211]
[1779063938011,42.31,77140.98,16.7,0.56093,0.00041,8.93905]
[1779063939827,42.31,77144.58,16.7,0.5624,0.00041,8.93427]
[1779063940834,42.32,77141.34,16.7,0.56107,0.00041,8.93859]
[1779063943396,42.32,77141.5,16.7,0.56113,0.00041,8.93839]
[1779063943402,42.32,77141.5,16.7,0.56113,0.00041,8.93839]
[1779063943424,42.32,77141.5,16.7,0.56113,0.00041,8.93839]
[1779063943523,42.32,77141.5,16.7,0.56113,0.00041,8.93839]
[1779063943573,42.32,77141.5,16.7,0.56113,0.00041,8.93839]
[1779063943742,42.32,77141.5,16.7,0.56113,0.00041,8.93839]
[1779063943942,42.32,77151.56,16.7,0.56526,0.00041,8.92466]
[1779063945210,42.32,77151.56,16.7,0.56526,0.00041,8.92466]
[1779063945233,42.32,77153.77,16.7,0.56617,0.00041,8.92152]
[1779063946760,42.32,77154.32,16.7,0.56639,0.00041,8.92073]
[1779063947050,42.32,77154.32,16.7,0.56639,0.00041,8.92073]
[1779063947778,42.32,77154.85,16.7,0.56661,0.00041,8.91997]
[1779063948047,42.32,77162.33,16.7,0.56967,0.00041,8.90891]
[1779063949897,42.31,77164.28,16.7,0.57049,0.00041,8.90588]
[1779063951911,42.3,77159.45,16.7,0.56852,0.00041,8.91311]
[1779063952918,42.29,77156.57,16.7,0.56735,0.00041,8.91733]
[1779063955939,42.28,77161.74,16.7,0.56949,0.00041,8.90957]
[1779063956948,42.28,77164.54,16.7,0.57064,0.00041,8.90527]
[1779063957949,42.28,77164.54,16.7,0.57064,0.00041,8.90527]
[1779063958009,42.28,77164.54,16.7,0.57064,0.00041,8.90527]
[1779063958049,42.27,77165.2,16.7,0.57092,0.00041,8.90423]
[1779063958960,42.27,77169.49,16.7,0.57268,0.00041,8.89752]
[1779063960525,42.27,77170.88,16.7,0.57324,0.00041,8.89531]
[1779063961210,42.27,77171.94,16.7,0.57368,0.00041,8.89358]
[1779063961295,42.27,77171.94,16.7,0.57368,0.00041,8.89358]
[1779063961875,42.27,77171.94,16.7,0.57368,0.00041,8.89358]
[1779063962122,42.27,77171.94,16.7,0.57368,0.00041,8.89358]
[1779063962142,42.26,77167.9,16.7,0.57204,0.00041,8.89997]
[1779063963062,42.26,77167.9,16.7,0.57204,0.00041,8.89997]
[1779063963065,42.26,77167.9,16.7,0.57204,0.00041,8.89997]
[1779063963160,42.26,77161.61,16.7,0.56946,0.00041,8.90966]
[1779063963778,42.26,77161.61,16.7,0.56946,0.00041,8.90966]
[1779063963876,42.26,77161.61,16.7,0.56946,0.00041,8.90966]
[1779063964195,42.26,77161.61,16.7,0.56946,0.00041,8.90966]
[1779063964252,42.26,77167.0,16.7,0.57167,0.00041,8.90137]
[1779063964514,42.26,77167.0,16.7,0.57167,0.00041,8.90137]
[1779063965006,42.26,77162.73,16.7,0.56992,0.00041,8.90795]
[1779063966013,42.26,77156.89,16.7,0.56753,0.00041,8.91667]
[1779063966656,42.26,77156.89,16.7,0.56753,0.00041,8.91667]
[1779063967021,42.26,77154.3,16.7,0.56647,0.00041,8.92044]
[1779063968108,42.26,77154.3,16.7,0.56647,0.00041,8.92044]
[1779063968256,42.26,77154.3,16.7,0.56647,0.00041,8.92044]
[1779063968831,42.26,77153.67,16.7,0.56621,0.00041,8.92135]
[1779063969798,42.26,77153.43,16.7,0.56611,0.00041,8.92169]
[1779063970041,42.26,77146.99,16.7,0.56346,0.00041,8.93073]
[1779063970626,42.26,77146.99,16.7,0.56346,0.00041,8.93073]
[1779063970638,42.26,77146.99,16.7,0.56346,0.00041,8.93073]
[1779063972055,42.26,77152.71,16.7,0.56581,0.00041,8.92273]
[1779063973132,42.26,77152.71,16.7,0.56581,0.00041,8.92273]
[1779063973962,42.26,77153.78,16.7,0.56625,0.00041,8.9212]
[1779063974069,42.26,77158.68,16.7,0.56826,0.00041,8.91404]
[1779063975076,42.26,77160.97,16.7,0.5692,0.00041,8.91062]
[1779063976087,42.26,77160.97,16.7,0.5692,0.00041,8.91062]
[1779063976088,42.26,77163.64,16.7,0.5703,0.00041,8.90656]
[1779063977375,42.26,77164.65,16.7,0.57072,0.00041,8.90499]
[1779063978097,42.26,77157.75,16.7,0.56789,0.00041,8.91539]
[1779063979104,42.26,77153.6,16.7,0.56618,0.00041,8.92143]
[1779063980270,42.26,77153.6,16.7,0.56618,0.00041,8.92143]
[1779063980447,42.26,77154.21,16.7,0.56643,0.00041,8.92055]
[1779063980489,42.26,77154.21,16.7,0.56643,0.00041,8.92055]
[1779063980913,42.26,77154.21,16.7,0.56643,0.00041,8.92055]
[1779063981127,42.26,77154.21,16.7,0.56643,0.00041,8.92055]
[1779063981284,42.26,77154.21,16.7,0.56643,0.00041,8.92055]
[1779063981228,42.26,77149.92,16.7,0.56467,0.00041,8.92665]
[1779063982280,42.26,77149.92,16.7,0.56467,0.00041,8.92665]
[1779063982125,42.26,77139.92,16.7,0.56056,0.00041,8.94019]
[1779063982804,42.26,77139.92,16.7,0.56056,0.00041,8.94019]
[1779063983132,42.26,77137.33,16.7,0.55949,0.00041,8.94355]
[1779063983762,42.26,77137.33,16.7,0.55949,0.00041,8.94355]
[1779063983818,42.26,77137.33,16.7,0.55949,0.00041,8.94355]
[1779063984139,42.26,77131.3,16.7,0.55701,0.00041,8.95111]
[1779063985146,42.26,77127.13,16.7,0.55528,0.00041,8.95613]
[1779063986086,42.26,77127.13,16.7,0.55528,0.00041,8.95613]
[1779063986153,42.26,77124.76,16.7,0.5543,0.00041,8.95892]
[1779063989174,42.27,77126.67,16.7,0.55509,0.00041,8.9567]
[1779063991835,42.27,77127.32,16.7,0.55541,0.00041,8.9459]
[1779063992049,42.27,77127.32,16.7,0.55541,0.00041,8.9459]
[1779063992195,42.27,77132.49,16.7,0.55754,0.00041,8.93965]
[1779063992516,42.27,77132.49,16.7,0.55754,0.00041,8.93965]
[1779063992816,42.27,77132.49,16.7,0.55754,0.00041,8.93965]
[1779063992824,42.27,77132.49,16.7,0.55754,0.00041,8.93965]
[1779063993212,42.27,77132.49,16.7,0.55754,0.00041,8.93965]
[1779063993245,42.28,77136.81,16.7,0.55932,0.00041,8.93423]
[1779063998882,42.29,77138.16,16.7,0.55986,0.00041,8.93255]
[1779063998930,42.29,77138.16,16.7,0.55986,0.00041,8.93255]
[1779063998969,42.29,77138.16,16.7,0.55986,0.00041,8.93255]
[1779063999110,42.29,77138.16,16.7,0.55986,0.00041,8.93255]
[1779063999130,42.29,77138.16,16.7,0.55986,0.00041,8.93255]
[1779063999244,42.29,77146.66,16.7,0.56335,0.00041,8.92126]
[1779063999386,42.29,77146.66,16.7,0.56335,0.00041,8.92126]
[1779064000251,42.29,77161.0,16.7,0.56925,0.00041,8.90062]
[1779064001034,42.29,77161.0,16.7,0.56925,0.00041,8.90062]
[1779064001258,42.28,77163.0,16.7,0.57007,0.00041,8.89756]
[1779064002088,42.28,77163.0,16.7,0.57007,0.00041,8.89756]
[1779064002265,42.28,77162.81,16.7,0.57,0.00041,8.89783]
[1779064003272,42.28,77158.84,16.7,0.56838,0.00041,8.9038]
[1779064006044,42.28,77159.65,16.7,0.56871,0.00041,8.90259]
[1779064006089,42.28,77159.65,16.7,0.56871,0.00041,8.90259]
[1779064006323,42.28,77159.65,16.7,0.56871,0.00041,8.90259]
[1779064006294,42.28,77161.25,16.7,0.56937,0.00041,8.90018]
[1779064006631,42.28,77161.25,16.7,0.56937,0.00041,8.90018]
[1779064006778,42.28,77161.25,16.7,0.56937,0.00041,8.90018]
[1779064007300,42.28,77158.57,16.7,0.56827,0.00041,8.90419]
[1779064008307,42.28,77155.61,16.7,0.56705,0.00041,8.90854]
[1779064009196,42.28,77155.61,16.7,0.56705,0.00041,8.90854]
[1779064009638,42.28,77155.01,16.7,0.5668,0.00041,8.90941]
[1779064009647,42.28,77155.01,16.7,0.5668,0.00041,8.90941]
[1779064010323,42.28,77155.01,16.7,0.5668,0.00041,8.90941]
[1779064011997,42.28,77154.4,16.7,0.56655,0.00041,8.9103]
[1779064012035,42.28,77154.4,16.7,0.56655,0.00041,8.9103]
[1779064012057,42.28,77154.4,16.7,0.56655,0.00041,8.9103]
[1779064012130,42.28,77154.4,16.7,0.56655,0.00041,8.9103]
[1779064012340,42.28,77152.26,16.7,0.56567,0.00041,8.91337]
[1779064013233,42.28,77152.26,16.7,0.56567,0.00041,8.91337]
[1779064013272,42.28,77152.26,16.7,0.56567,0.00041,8.91337]
[1779064013347,42.28,77150.24,16.7,0.56484,0.00041,8.91623]
[1779064014064,42.28,77150.24,16.7,0.56484,0.00041,8.91623]
[1779064014643,42.28,77152.9,16.7,0.56593,0.00041,8.91247]
[1779064015373,42.28,77152.9,16.7,0.56593,0.00041,8.91247]
[1779064015410,42.28,77154.86,16.7,0.56674,0.00041,8.90965]
[1779064017434,42.28,77154.88,16.7,0.56675,0.00041,8.90962]
[1779064019289,42.28,77154.99,16.7,0.56679,0.00041,8.90947]
[1779064019350,42.28,77154.99,16.7,0.56679,0.00041,8.90947]
[1779064019404,42.28,77154.8,16.7,0.56671,0.00041,8.90975]
[1779064019753,42.28,77154.8,16.7,0.56671,0.00041,8.90975]
[1779064020398,42.28,77156.97,16.7,0.5676,0.00041,8.90658]
[1779064021983,42.28,77156.97,16.7,0.5676,0.00041,8.90658]
[1779064022465,42.28,77157.34,16.7,0.56775,0.00041,8.90604]
[1779064022779,42.28,77157.34,16.7,0.56775,0.00041,8.90604]
[1779064022972,42.28,77158.98,16.7,0.56843,0.00041,8.90361]
[1779064023419,42.28,77165.53,16.7,0.57111,0.00041,8.89367]
[1779064024658,42.28,77165.53,16.7,0.57111,0.00041,8.89367]
[1779064024730,42.28,77170.6,16.7,0.5732,0.00041,8.88567]
[1779064026074,42.28,77170.6,16.7,0.5732,0.00041,8.88567]
[1779064026086,42.28,77170.6,16.7,0.5732,0.00041,8.88567]
[1779064026116,42.27,77168.38,16.7,0.5723,0.00041,8.88913]
[1779064026440,42.27,77166.08,16.7,0.57136,0.00041,8.89273]
[1779064031476,42.26,77166.45,16.7,0.57152,0.00041,8.89212]
[1779064032659,42.26,77166.45,16.7,0.57152,0.00041,8.89212]
[1779064032673,42.26,77166.45,16.7,0.57152,0.00041,8.89212]
[1779064032731,42.26,77166.45,16.7,0.57152,0.00041,8.89212]
[1779064033004,42.26,77166.45,16.7,0.57152,0.00041,8.89212]
[1779064033113,42.26,77163.12,16.7,0.57016,0.00041,8.89725]
[1779064034061,42.26,77163.12,16.7,0.57016,0.00041,8.89725]
[1779064034231,42.26,77152.75,16.7,0.5659,0.00041,8.91259]
[1779064034563,42.26,77152.75,16.7,0.5659,0.00041,8.91259]
[1779064035203,42.26,77143.03,16.7,0.5619,0.00041,8.92603]
[1779064036813,42.26,77142.77,16.7,0.56179,0.00041,8.92638]
[1779064037519,42.26,77146.61,16.7,0.56337,0.00041,8.92119]
[1779064039068,42.26,77146.61,16.7,0.56337,0.00041,8.92119]
[1779064039150,42.26,77149.2,16.7,0.56444,0.00041,8.91761]
[1779064039768,42.26,77149.2,16.7,0.56444,0.00041,8.91761]
[1779064040128,42.26,77149.2,16.7,0.56444,0.00041,8.91761]
[1779064040160,42.26,77151.81,16.7,0.56551,0.00041,8.91394]
[1779064040991,42.26,77151.81,16.7,0.56551,0.00041,8.91394]
[1779064041502,42.26,77152.36,16.7,0.56573,0.00041,8.91316]
[1779064042100,42.26,77152.36,16.7,0.56573,0.00041,8.91316]
[1779064042286,42.26,77147.81,16.7,0.56386,0.00041,8.91955]
[1779064043107,42.26,77147.81,16.7,0.56386,0.00041,8.91955]
[1779064043209,42.26,77139.38,16.7,0.56039,0.00041,8.93086]
[1779064043561,42.26,77137.53,16.7,0.55963,0.00041,8.93325]
[1779064048596,42.26,77137.23,16.7,0.55951,0.00041,8.93363]
[1779064049390,42.26,77137.23,16.7,0.55951,0.00041,8.93363]
[1779064049603,42.26,77134.84,16.7,0.55852,0.00041,8.93667]
[1779064054638,42.27,77137.91,16.7,0.55984,0.00041,8.92271]
[1779064059673,42.27,77136.49,16.7,0.55925,0.00041,8.92456]
[1779064064708,42.28,77138.07,16.7,0.55989,0.00041,8.92256]
[1779064067027,42.28,77138.38,16.7,0.56002,0.00041,8.92216]
[1779064068380,42.29,77132.36,16.7,0.55753,0.00041,8.92979]
[1779064069117,42.29,77132.36,16.7,0.55753,0.00041,8.92979]
[1779064069376,42.29,77129.58,16.7,0.55638,0.00041,8.93319]
[1779064069778,42.29,77129.58,16.7,0.55638,0.00041,8.93319]
[1779064070231,42.29,77129.58,16.7,0.55638,0.00041,8.93319]
[1779064070310,42.29,77117.73,16.7,0.55148,0.00041,8.94685]
[1779064070750,42.29,77110.65,16.7,0.54855,0.00041,8.95436]
[1779064072036,42.29,77110.65,16.7,0.54855,0.00041,8.95436]
[1779064072056,42.29,77111.14,16.7,0.54875,0.00041,8.95386]
[1779064072479,42.29,77111.14,16.7,0.54875,0.00041,8.95386]
[1779064073771,42.29,77115.81,16.7,0.55068,0.00041,8.94894]
[1779064074778,42.29,77118.97,16.7,0.55199,0.00041,8.94549]
[1779064075416,42.29,77118.97,16.7,0.55199,0.00041,8.94549]
[1779064075785,42.29,77117.32,16.7,0.5513,0.00041,8.94731]
[1779064076792,42.29,77115.02,16.7,0.55035,0.00041,8.94979]
[1779064077960,42.29,77115.02,16.7,0.55035,0.00041,8.94979]
[1779064078806,42.3,77110.99,16.7,0.54868,0.00041,8.95402]
[1779064080520,42.3,77110.66,16.7,0.54854,0.00041,8.95437]
[1779064080563,42.3,77110.66,16.7,0.54854,0.00041,8.95437]
[1779064080565,42.3,77110.66,16.7,0.54854,0.00041,8.95437]
[1779064080642,42.3,77110.66,16.7,0.54854,0.00041,8.95437]
[1779064082333,42.3,77110.66,16.7,0.54854,0.00041,8.95437]
[1779064082375,42.3,77110.66,16.7,0.54854,0.00041,8.95437]
[1779064082763,42.3,77110.66,16.7,0.54854,0.00041,8.95437]
[1779064082877,42.3,77110.66,16.7,0.54854,0.00041,8.95437]
[1779064082978,42.29,77112.88,16.7,0.54947,0.00041,8.95206]
[1779064084099,42.29,77112.88,16.7,0.54947,0.00041,8.95206]
[1779064084361,42.29,77116.14,16.7,0.55081,0.00041,8.94859]
[1779064085328,42.3,77123.56,16.7,0.55388,0.00041,8.94033]
[1779064085855,42.3,77128.48,16.7,0.55591,0.00041,8.93455]
[1779064086431,42.3,77128.48,16.7,0.55591,0.00041,8.93455]
[1779064086862,42.3,77131.09,16.7,0.55699,0.00041,8.93139]
[1779064088269,42.3,77131.09,16.7,0.55699,0.00041,8.93139]
[1779064089255,42.3,77132.04,16.7,0.55738,0.00041,8.93024]
[1779064090388,42.3,77131.72,16.7,0.55725,0.00041,8.93064]
[1779064090412,42.3,77131.72,16.7,0.55725,0.00041,8.93064]
[1779064090396,42.3,77135.86,16.7,0.55895,0.00041,8.92548]
[1779064090473,42.3,77135.86,16.7,0.55895,0.00041,8.92548]
[1779064090490,42.3,77135.86,16.7,0.55895,0.00041,8.92548]
[1779064090510,42.3,77135.86,16.7,0.55895,0.00041,8.92548]
[1779064090893,42.3,77140.13,16.7,0.56071,0.00041,8.91998]
[1779064091511,42.3,77140.13,16.7,0.56071,0.00041,8.91998]
[1779064091993,42.3,77142.46,16.7,0.56167,0.00041,8.91691]
[1779064094350,42.3,77143.38,16.7,0.56205,0.00041,8.91568]
[1779064094386,42.3,77143.38,16.7,0.56205,0.00041,8.91568]
[1779064094882,42.3,77142.86,16.7,0.56183,0.00041,8.91638]
[1779064095433,42.31,77141.18,16.7,0.56114,0.00041,8.91862]
[1779064095915,42.31,77141.18,16.7,0.56114,0.00041,8.91862]
[1779064096114,42.31,77141.18,16.7,0.56114,0.00041,8.91862]
[1779064096195,42.31,77141.18,16.7,0.56114,0.00041,8.91862]
[1779064096249,42.31,77141.18,16.7,0.56114,0.00041,8.91862]
[1779064096438,42.31,77136.6,16.7,0.55925,0.00041,8.92457]
[1779064096590,42.31,77136.6,16.7,0.55925,0.00041,8.92457]
[1779064097085,42.31,77136.6,16.7,0.55925,0.00041,8.92457]
[1779064097370,42.31,77098.16,16.7,0.54335,0.00041,8.96646]
[1779064098080,42.31,77098.16,16.7,0.54335,0.00041,8.96646]
[1779064098360,42.31,77098.16,16.7,0.54335,0.00041,8.96646]
[1779064098379,42.32,77062.31,16.7,0.52846,0.00042,8.99264]
[1779064098778,42.32,77062.31,16.7,0.52846,0.00042,8.99264]
[1779064098905,42.32,77062.31,16.7,0.52846,0.00042,8.99264]
[1779064099175,42.32,77062.31,16.7,0.52846,0.00042,8.99264]
[1779064099359,42.32,77059.91,16.7,0.52746,0.00042,8.99394]
[1779064099536,42.32,77059.91,16.7,0.52746,0.00042,8.99394]
[1779064099766,42.32,77059.91,16.7,0.52746,0.00042,8.99394]
[1779064099787,42.32,77059.91,16.7,0.52746,0.00042,8.99394]
[1779064099797,42.32,77059.91,16.7,0.52746,0.00042,8.99394]
[1779064099821,42.32,77059.91,16.7,0.52746,0.00042,8.99394]
[1779064100055,42.32,77059.91,16.7,0.52746,0.00042,8.99394]
[1779064100283,42.32,77065.49,16.7,0.52978,0.00042,8.99083]
[1779064100951,42.32,77065.49,16.7,0.52978,0.00042,8.99083]
[1779064101029,42.32,77071.81,16.7,0.5324,0.00042,8.98693]
[1779064101678,42.32,77071.81,16.7,0.5324,0.00042,8.98693]
[1779064101990,42.32,77071.81,16.7,0.5324,0.00042,8.98693]
[1779064101992,42.32,77075.82,16.7,0.53407,0.00042,8.98426]
[1779064102479,42.32,77075.82,16.7,0.53407,0.00042,8.98426]
[1779064103202,42.32,77075.82,16.7,0.53407,0.00042,8.98426]
[1779064103434,42.32,77078.84,16.7,0.53533,0.00042,8.98214]
[1779064103456,42.32,77078.84,16.7,0.53533,0.00042,8.98214]
[1779064103779,42.32,77078.84,16.7,0.53533,0.00042,8.98214]
[1779064103827,42.32,77078.84,16.7,0.53533,0.00042,8.98214]
[1779064103880,42.32,77078.84,16.7,0.53533,0.00042,8.98214]
[1779064103974,42.32,77078.84,16.7,0.53533,0.00042,8.98214]
[1779064104033,42.32,77078.84,16.7,0.53533,0.00042,8.98214]
[1779064104045,42.32,77078.84,16.7,0.53533,0.00042,8.98214]
[1779064104113,42.32,77078.84,16.7,0.53533,0.00042,8.98214]
[1779064104211,42.32,77090.05,16.7,0.53998,0.00041,8.9735]
[1779064105219,42.32,77095.34,16.7,0.54218,0.00041,8.96899]
[1779064106084,42.32,77095.34,16.7,0.54218,0.00041,8.96899]
[1779064106349,42.31,77096.39,16.7,0.54262,0.00041,8.96805]
[1779064107134,42.31,77098.76,16.7,0.5436,0.00041,8.96591]
[1779064108275,42.31,77098.76,16.7,0.5436,0.00041,8.96591]
[1779064108302,42.31,77098.76,16.7,0.5436,0.00041,8.96591]
[1779064108376,42.3,77098.88,16.7,0.54366,0.00041,8.96579]
[1779064109054,42.3,77098.88,16.7,0.54366,0.00041,8.96579]
[1779064109237,42.3,77098.88,16.7,0.54366,0.00041,8.96579]
[1779064109255,42.3,77100.03,16.7,0.54413,0.00041,8.96474]
[1779064109905,42.3,77100.03,16.7,0.54413,0.00041,8.96474]
[1779064110031,42.3,77100.84,16.7,0.54447,0.00041,8.96399]
[1779064114189,42.31,77101.98,16.7,0.54498,0.00041,8.9529]
[1779064114341,42.31,77107.25,16.7,0.54717,0.00041,8.94781]
[1779064115067,42.31,77112.22,16.7,0.54922,0.00041,8.94275]
[1779064116084,42.31,77112.22,16.7,0.54922,0.00041,8.94275]
[1779064116173,42.31,77117.44,16.7,0.55138,0.00041,8.93719]
[1779064116842,42.31,77117.44,16.7,0.55138,0.00041,8.93719]
[1779064116864,42.31,77117.44,16.7,0.55138,0.00041,8.93719]
[1779064116875,42.31,77117.44,16.7,0.55138,0.00041,8.93719]
[1779064117312,42.31,77121.93,16.7,0.55324,0.00041,8.9322]
[1779064118319,42.32,77128.58,16.7,0.55599,0.00041,8.92444]
[1779064119099,42.32,77130.17,16.7,0.55664,0.00041,8.92253]
[1779064120240,42.32,77132.7,16.7,0.55769,0.00041,8.91943]
[1779064121113,42.32,77136.97,16.7,0.55945,0.00041,8.91406]
[1779064124017,42.32,77137.07,16.7,0.55948,0.00041,8.91395]
[1779064126733,42.33,77135.98,16.7,0.55903,0.00041,8.91537]
[1779064133199,42.34,77139.96,16.7,0.56066,0.00041,8.91028]
[1779064134204,42.34,77141.63,16.7,0.56134,0.00041,8.90809]
[1779064135212,42.34,77137.84,16.7,0.55978,0.00041,8.91304]
[1779064137225,42.34,77133.97,16.7,0.55818,0.00041,8.91795]
[1779064138232,42.34,77131.23,16.7,0.55705,0.00041,8.92134]
[1779064138711,42.34,77131.23,16.7,0.55705,0.00041,8.92134]
[1779064144335,42.35,77130.31,16.7,0.55667,0.00041,8.92247]
[1779064144410,42.35,77133.74,16.7,0.55808,0.00041,8.91825]
[1779064145116,42.35,77133.74,16.7,0.55808,0.00041,8.91825]
[1779064145335,42.35,77133.74,16.7,0.55808,0.00041,8.91825]
[1779064145427,42.35,77139.05,16.7,0.56027,0.00041,8.9115]
[1779064146289,42.35,77142.15,16.7,0.56154,0.00041,8.90744]
[1779064147328,42.35,77142.15,16.7,0.56154,0.00041,8.90744]
[1779064147710,42.35,77143.41,16.7,0.56206,0.00041,8.90577]
[1779064148307,42.35,77147.53,16.7,0.56376,0.00041,8.90018]
[1779064149314,42.35,77149.92,16.7,0.56474,0.00041,8.89687]
[1779064154208,42.37,77148.64,16.7,0.56418,0.00041,8.89877]
[1779064154339,42.37,77148.64,16.7,0.56418,0.00041,8.89877]
[1779064154351,42.38,77146.16,16.7,0.56316,0.00041,8.90219]
[1779064155356,42.38,77134.77,16.7,0.55847,0.00041,8.91709]
[1779064155546,42.38,77134.77,16.7,0.55847,0.00041,8.91709]
[1779064156363,42.38,77130.3,16.7,0.55662,0.00041,8.92261]
[1779064161398,42.38,77130.88,16.7,0.55686,0.00041,8.9219]
[1779064161988,42.38,77130.88,16.7,0.55686,0.00041,8.9219]
[1779064162249,42.38,77130.88,16.7,0.55686,0.00041,8.9219]
[1779064162297,42.38,77130.88,16.7,0.55686,0.00041,8.9219]
[1779064162381,42.38,77130.88,16.7,0.55686,0.00041,8.9219]
[1779064162403,42.38,77130.88,16.7,0.55686,0.00041,8.9219]
[1779064162424,42.38,77130.88,16.7,0.55686,0.00041,8.9219]
[1779064162459,42.38,77130.88,16.7,0.55686,0.00041,8.9219]
[1779064162474,42.38,77125.65,16.7,0.5547,0.00041,8.92814]
[1779064162532,42.38,77125.65,16.7,0.5547,0.00041,8.92814]
[1779064162758,42.38,77125.65,16.7,0.5547,0.00041,8.92814]
[1779064163417,42.37,77107.22,16.7,0.54709,0.00041,8.948]
[1779064164424,42.37,77096.89,16.7,0.54281,0.00041,8.95771]
[1779064167445,42.36,77093.59,16.7,0.54146,0.00041,8.96057]
[1779064169459,42.36,77095.36,16.7,0.54219,0.00041,8.95903]
[1779064172964,42.36,77096.32,16.7,0.54263,0.00042,8.94815]
[1779064173076,42.36,77096.32,16.7,0.54263,0.00042,8.94815]
[1779064173487,42.36,77103.28,16.7,0.54552,0.00041,8.94174]
[1779064173779,42.36,77103.28,16.7,0.54552,0.00041,8.94174]
[1779064174496,42.36,77111.87,16.7,0.54908,0.00041,8.93319]
[1779064175503,42.36,77114.01,16.7,0.54996,0.00041,8.93095]
[1779064176333,42.36,77114.01,16.7,0.54996,0.00041,8.93095]
[1779064179093,42.36,77115.75,16.7,0.55068,0.00041,8.92912]
[1779064181253,42.37,77115.97,16.7,0.55076,0.00041,8.9289]
[1779064181268,42.37,77115.97,16.7,0.55076,0.00041,8.9289]
[1779064181497,42.37,77115.97,16.7,0.55076,0.00041,8.9289]
[1779064185050,42.38,77114.89,16.7,0.55031,0.00041,8.93007]
[1779064185708,42.38,77113.65,16.7,0.54979,0.00041,8.9314]
[1779064185748,42.38,77113.65,16.7,0.54979,0.00041,8.9314]
[1779064185807,42.38,77113.65,16.7,0.54979,0.00041,8.9314]
[1779064186082,42.38,77113.65,16.7,0.54979,0.00041,8.9314]
[1779064186183,42.38,77111.1,16.7,0.54874,0.00041,8.93404]
[1779064186580,42.38,77106.68,16.7,0.54691,0.00041,8.93849]
[1779064187551,42.38,77106.68,16.7,0.54691,0.00041,8.93849]
[1779064187963,42.37,77103.97,16.7,0.54579,0.00041,8.94112]
[1779064190266,42.37,77103.39,16.7,0.54555,0.00041,8.94167]
[1779064190336,42.37,77103.39,16.7,0.54555,0.00041,8.94167]
[1779064190341,42.37,77103.39,16.7,0.54555,0.00041,8.94167]
[1779064190426,42.37,77101.11,16.7,0.54461,0.00041,8.94382]
[1779064190778,42.37,77101.11,16.7,0.54461,0.00041,8.94382]
[1779064191432,42.37,77101.11,16.7,0.54461,0.00041,8.94382]
[1779064191534,42.37,77103.48,16.7,0.54559,0.00041,8.94158]
[1779064191615,42.37,77107.42,16.7,0.54722,0.00041,8.93774]
[1779064193379,42.37,77110.64,16.7,0.54856,0.00041,8.9345]
[1779064196082,42.37,77112.17,16.7,0.54919,0.00041,8.93292]
[1779064196511,42.37,77112.17,16.7,0.54919,0.00041,8.93292]
[1779064196512,42.38,77117.08,16.7,0.55122,0.00041,8.92772]
[1779064196778,42.38,77117.08,16.7,0.55122,0.00041,8.92772]
[1779064198838,42.38,77112.68,16.7,0.54939,0.00041,8.93242]
[1779064200225,42.38,77112.68,16.7,0.54939,0.00041,8.93242]
[1779064200245,42.38,77112.68,16.7,0.54939,0.00041,8.93242]
[1779064200261,42.38,77112.68,16.7,0.54939,0.00041,8.93242]
[1779064200273,42.38,77112.68,16.7,0.54939,0.00041,8.93242]
[1779064200289,42.38,77112.68,16.7,0.54939,0.00041,8.93242]
[1779064200489,42.38,77111.54,16.7,0.54892,0.00041,8.93361]
[1779064201277,42.38,77111.54,16.7,0.54892,0.00041,8.93361]
[1779064201371,42.38,77104.81,16.7,0.54613,0.00041,8.94033]
[1779064201910,42.38,77104.81,16.7,0.54613,0.00041,8.94033]
[1779064201920,42.38,77104.81,16.7,0.54613,0.00041,8.94033]
[1779064202002,42.38,77104.81,16.7,0.54613,0.00041,8.94033]
[1779064202419,42.38,77104.81,16.7,0.54613,0.00041,8.94033]
[1779064202441,42.38,77099.5,16.7,0.54393,0.00041,8.94533]
[1779064203116,42.38,77099.5,16.7,0.54393,0.00041,8.94533]
[1779064203334,42.38,77099.5,16.7,0.54393,0.00041,8.94533]
[1779064203355,42.38,77099.5,16.7,0.54393,0.00041,8.94533]
[1779064203425,42.38,77089.95,16.7,0.53997,0.00042,8.95364]
[1779064204157,42.38,77089.95,16.7,0.53997,0.00042,8.95364]
[1779064204169,42.38,77089.95,16.7,0.53997,0.00042,8.95364]
[1779064204183,42.38,77089.95,16.7,0.53997,0.00042,8.95364]
[1779064204229,42.38,77077.24,16.7,0.53469,0.00042,8.96333]
[1779064204778,42.38,77073.05,16.7,0.53294,0.00042,8.96617]
[1779064206082,42.38,77073.05,16.7,0.53294,0.00042,8.96617]
[1779064206438,42.38,77073.05,16.7,0.53294,0.00042,8.96617]
[1779064206539,42.38,77073.05,16.7,0.53294,0.00042,8.96617]
[1779064206541,42.38,77070.5,16.7,0.53188,0.00042,8.96782]
[1779064206779,42.38,77070.5,16.7,0.53188,0.00042,8.96782]
[1779064206868,42.38,77069.06,16.7,0.53128,0.00042,8.96873]
[1779064207889,42.38,77069.06,16.7,0.53128,0.00042,8.96873]
[1779064207986,42.38,77074.78,16.7,0.53366,0.00042,8.96502]
[1779064209259,42.39,77072.28,16.7,0.53262,0.00042,8.96669]
[1779064210927,42.39,77071.13,16.7,0.53214,0.00042,8.96743]
[1779064212063,42.39,77071.52,16.7,0.5323,0.00042,8.96718]
[1779064212222,42.39,77071.52,16.7,0.5323,0.00042,8.96718]
[1779064212529,42.39,77071.52,16.7,0.5323,0.00042,8.96718]
[1779064212271,42.39,77071.77,16.7,0.5324,0.00042,8.96702]
[1779064213171,42.39,77071.77,16.7,0.5324,0.00042,8.96702]
[1779064213180,42.39,77067.42,16.7,0.53059,0.00042,8.96974]
[1779064213836,42.39,77067.42,16.7,0.53059,0.00042,8.96974]
[1779064214222,42.39,77067.42,16.7,0.53059,0.00042,8.96974]
[1779064214224,42.39,77067.42,16.7,0.53059,0.00042,8.96974]
[1779064214255,42.39,77067.42,16.7,0.53059,0.00042,8.96974]
[1779064214262,42.39,77067.42,16.7,0.53059,0.00042,8.96974]
[1779064214399,42.39,77066.18,16.7,0.53008,0.00042,8.97049]
[1779064215298,42.39,77066.18,16.7,0.53008,0.00042,8.97049]
[1779064215439,42.39,77053.96,16.7,0.52499,0.00042,8.97699]
[1779064216413,42.39,77052.03,16.7,0.52418,0.00042,8.97788]
[1779064216763,42.39,77052.03,16.7,0.52418,0.00042,8.97788]
[1779064218175,42.39,77051.07,16.7,0.52378,0.00042,8.97831]
[1779064219388,42.4,77050.9,16.7,0.52371,0.00042,8.97839]
[1779064219390,42.4,77050.9,16.7,0.52371,0.00042,8.97839]
[1779064219473,42.4,77050.9,16.7,0.52371,0.00042,8.97839]
[1779064219751,42.4,77051.27,16.7,0.52387,0.00042,8.97822]
[1779064219899,42.4,77051.27,16.7,0.52387,0.00042,8.97822]
[1779064219913,42.4,77051.27,16.7,0.52387,0.00042,8.97822]
[1779064219915,42.4,77051.27,16.7,0.52387,0.00042,8.97822]
[1779064219968,42.4,77051.27,16.7,0.52387,0.00042,8.97822]
[1779064220203,42.4,77051.27,16.7,0.52387,0.00042,8.97822]
[1779064220452,42.4,77054.97,16.7,0.52541,0.00042,8.97651]
[1779064220901,42.4,77054.97,16.7,0.52541,0.00042,8.97651]
[1779064221049,42.4,77063.35,16.7,0.5289,0.00042,8.97212]
[1779064222239,42.4,77070.21,16.7,0.53175,0.00042,8.96803]
[1779064223170,42.4,77070.21,16.7,0.53175,0.00042,8.96803]
[1779064223216,42.4,77070.21,16.7,0.53175,0.00042,8.96803]
[1779064223437,42.4,77070.21,16.7,0.53175,0.00042,8.96803]
[1779064223778,42.4,77071.35,16.7,0.53222,0.00042,8.96731]
[1779064225278,42.4,77072.27,16.7,0.5326,0.00042,8.96671]
[1779064225408,42.4,77072.27,16.7,0.5326,0.00042,8.96671]
[1779064225780,42.41,77073.13,16.7,0.53296,0.00042,8.96615]
[1779064226380,42.4,77079.83,16.7,0.53575,0.00042,8.96151]
[1779064227452,42.4,77079.83,16.7,0.53575,0.00042,8.96151]
[1779064227506,42.4,77079.83,16.7,0.53575,0.00042,8.96151]
[1779064227501,42.4,77083.53,16.7,0.53729,0.00042,8.95876]
[1779064228265,42.4,77083.53,16.7,0.53729,0.00042,8.95876]
[1779064229988,42.4,77082.78,16.7,0.53697,0.00042,8.95933]
[1779064230081,42.4,77082.78,16.7,0.53697,0.00042,8.95933]
[1779064230295,42.4,77082.78,16.7,0.53697,0.00042,8.95933]
[1779064230314,42.4,77082.78,16.7,0.53697,0.00042,8.95933]
[1779064230349,42.4,77082.78,16.7,0.53697,0.00042,8.95933]
[1779064230396,42.4,77086.45,16.7,0.5385,0.00042,8.9565]
[1779064231556,42.4,77086.45,16.7,0.5385,0.00042,8.9565]
[1779064231675,42.4,77084.79,16.7,0.53781,0.00042,8.9578]
[1779064234820,42.4,77086.03,16.7,0.53836,0.00042,8.94679]
[1779064234831,42.4,77086.03,16.7,0.53836,0.00042,8.94679]
[1779064235778,42.4,77086.64,16.7,0.53861,0.00042,8.94631]
[1779064235930,42.4,77088.31,16.7,0.53931,0.00042,8.94497]
[1779064237083,42.4,77090.22,16.7,0.5401,0.00042,8.94341]
[1779064237944,42.4,77093.44,16.7,0.54144,0.00042,8.9407]
[1779064241972,42.4,77089.9,16.7,0.53997,0.00042,8.94368]
[1779064244150,42.4,77091.98,16.7,0.54083,0.00042,8.94194]
[1779064244993,42.4,77093.81,16.7,0.54159,0.00042,8.94038]
[1779064247007,42.4,77090.18,16.7,0.54009,0.00042,8.94344]
[1779064252256,42.4,77089.46,16.7,0.53979,0.00042,8.94403]
[1779064252313,42.4,77089.46,16.7,0.53979,0.00042,8.94403]
[1779064252457,42.4,77089.46,16.7,0.53979,0.00042,8.94403]
[1779064252468,42.4,77089.46,16.7,0.53979,0.00042,8.94403]
[1779064252521,42.4,77085.96,16.7,0.53833,0.00042,8.94684]
[1779064252928,42.4,77085.96,16.7,0.53833,0.00042,8.94684]
[1779064253455,42.4,77085.96,16.7,0.53833,0.00042,8.94684]
[1779064253548,42.4,77085.96,16.7,0.53833,0.00042,8.94684]
[1779064253778,42.4,77084.75,16.7,0.53783,0.00042,8.94779]
[1779064254058,42.4,77086.38,16.7,0.53851,0.00042,8.94651]
[1779064255894,42.4,77086.93,16.7,0.53874,0.00042,8.94608]
[1779064256081,42.4,77086.93,16.7,0.53874,0.00042,8.94608]
[1779064256087,42.4,77086.93,16.7,0.53874,0.00042,8.94608]
[1779064256177,42.4,77083.63,16.7,0.53736,0.00042,8.94865]
[1779064256941,42.4,77083.63,16.7,0.53736,0.00042,8.94865]
[1779064256965,42.4,77083.63,16.7,0.53736,0.00042,8.94865]
[1779064257041,42.4,77083.63,16.7,0.53736,0.00042,8.94865]
[1779064257499,42.4,77083.63,16.7,0.53736,0.00042,8.94865]
[1779064257506,42.4,77080.64,16.7,0.53612,0.00042,8.95088]
[1779064258625,42.4,77074.57,16.7,0.53359,0.00042,8.95516]
[1779064261660,42.4,77073.8,16.7,0.53327,0.00042,8.95568]
[1779064263222,42.41,77073.53,16.7,0.53316,0.00042,8.95586]
[1779064263779,42.41,77074.25,16.7,0.53346,0.00042,8.95538]
[1779064264381,42.41,77074.25,16.7,0.53346,0.00042,8.95538]
[1779064264454,42.41,77074.25,16.7,0.53346,0.00042,8.95538]
[1779064264548,42.41,77075.32,16.7,0.5339,0.00042,8.95466]
[1779064264943,42.41,77075.32,16.7,0.5339,0.00042,8.95466]
[1779064264999,42.41,77075.32,16.7,0.5339,0.00042,8.95466]
[1779064265328,42.41,77080.37,16.7,0.536,0.00042,8.9511]
[1779064265779,42.41,77080.37,16.7,0.536,0.00042,8.9511]
[1779064266144,42.41,77089.24,16.7,0.53969,0.00042,8.94423]
[1779064267151,42.4,77092.08,16.7,0.54087,0.00042,8.94187]
[1779064268309,42.4,77092.08,16.7,0.54087,0.00042,8.94187]
[1779064268660,42.4,77091.72,16.7,0.54072,0.00042,8.94217]
[1779064269934,42.4,77091.06,16.7,0.54045,0.00042,8.94272]
[1779064270066,42.4,77091.06,16.7,0.54045,0.00042,8.94272]
[1779064270186,42.4,77091.06,16.7,0.54045,0.00042,8.94272]
[1779064270255,42.4,77091.06,16.7,0.54045,0.00042,8.94272]
[1779064270259,42.4,77091.06,16.7,0.54045,0.00042,8.94272]
[1779064270305,42.4,77093.69,16.7,0.54154,0.00042,8.94049]
[1779064270778,42.4,77093.69,16.7,0.54154,0.00042,8.94049]
[1779064271183,42.4,77100.5,16.7,0.54437,0.00041,8.93441]
[1779064272190,42.4,77104.07,16.7,0.54585,0.00041,8.93104]
[1779064275020,42.41,77104.78,16.7,0.54614,0.00041,8.93037]
[1779064275211,42.41,77106.54,16.7,0.54687,0.00041,8.92865]
[1779064276080,42.41,77106.54,16.7,0.54687,0.00041,8.92865]
[1779064277300,42.41,77105.45,16.7,0.54641,0.00041,8.92973]
[1779064277401,42.41,77108.37,16.7,0.54762,0.00041,8.92685]
[1779064278232,42.41,77110.19,16.7,0.54837,0.00041,8.92501]
[1779064278908,42.41,77110.19,16.7,0.54837,0.00041,8.92501]
[1779064279239,42.42,77120.61,16.7,0.55268,0.00041,8.91388]
[1779064280246,42.42,77123.38,16.7,0.55383,0.00041,8.91075]
[1779064281552,42.42,77123.38,16.7,0.55383,0.00041,8.91075]
[1779064281572,42.42,77125.27,16.7,0.55461,0.00041,8.90858]
[1779064282701,42.42,77125.96,16.7,0.55489,0.00041,8.90778]
[1779064282714,42.42,77125.96,16.7,0.55489,0.00041,8.90778]
[1779064282749,42.42,77125.96,16.7,0.55489,0.00041,8.90778]
[1779064282854,42.42,77125.96,16.7,0.55489,0.00041,8.90778]
[1779064283181,42.42,77125.96,16.7,0.55489,0.00041,8.90778]
[1779064283267,42.42,77130.13,16.7,0.55661,0.00041,8.90282]
[1779064284223,42.42,77130.13,16.7,0.55661,0.00041,8.90282]
[1779064284274,42.43,77134.39,16.7,0.55837,0.00041,8.89758]
[1779064285485,42.43,77141.43,16.7,0.56127,0.00041,8.88855]
[1779064286526,42.43,77141.43,16.7,0.56127,0.00041,8.88855]
[1779064286628,42.43,77145.96,16.7,0.56313,0.00041,8.88249]
[1779064287358,42.43,77145.96,16.7,0.56313,0.00041,8.88249]
[1779064287389,42.43,77149.05,16.7,0.5644,0.00041,8.87825]
[1779064288462,42.43,77151.99,16.7,0.56562,0.00041,8.87411]
[1779064289320,42.42,77154.22,16.7,0.56654,0.00041,8.8709]
[1779064290348,42.42,77154.22,16.7,0.56654,0.00041,8.8709]
[1779064290375,42.42,77154.22,16.7,0.56654,0.00041,8.8709]
[1779064290597,42.42,77154.22,16.7,0.56654,0.00041,8.8709]
[1779064290411,42.42,77152.4,16.7,0.5658,0.00041,8.87349]
[1779064292267,42.42,77151.93,16.7,0.56567,0.00041,8.86402]
[1779064292342,42.42,77147.72,16.7,0.56393,0.00041,8.86992]
[1779064293007,42.42,77147.72,16.7,0.56393,0.00041,8.86992]
[1779064293349,42.42,77142.76,16.7,0.56188,0.00041,8.87665]
[1779064296590,42.43,77143.98,16.7,0.56238,0.00041,8.87503]
[1779064296662,42.43,77146.2,16.7,0.5633,0.00041,8.87203]
[1779064297377,42.43,77148.9,16.7,0.56441,0.00041,8.86832]
[1779064299391,42.43,77150.61,16.7,0.56511,0.00041,8.86595]
[1779064301475,42.43,77150.87,16.7,0.56521,0.00041,8.86558]
[1779064301480,42.43,77150.87,16.7,0.56521,0.00041,8.86558]
[1779064301633,42.43,77152.74,16.7,0.56598,0.00041,8.86294]
[1779064301782,42.43,77152.74,16.7,0.56598,0.00041,8.86294]
[1779064302592,42.43,77157.16,16.7,0.5678,0.00041,8.85655]
[1779064303419,42.43,77160.81,16.7,0.5693,0.00041,8.85113]
[1779064303737,42.43,77160.81,16.7,0.5693,0.00041,8.85113]
[1779064304426,42.39,77164.96,16.7,0.57108,0.00041,8.84453]
[1779064305433,42.34,77169.03,16.7,0.57282,0.00041,8.83787]
[1779064306660,42.34,77169.03,16.7,0.57282,0.00041,8.83787]
[1779064307775,42.29,77170.59,16.7,0.57355,0.00041,8.83503]
[1779064308454,42.3,77172.41,16.7,0.57427,0.00041,8.83219]
[1779064308822,42.3,77172.41,16.7,0.57427,0.00041,8.83219]
[1779064308831,42.3,77172.41,16.7,0.57427,0.00041,8.83219]
[1779064308861,42.3,77172.41,16.7,0.57427,0.00041,8.83219]
[1779064309461,42.29,77175.14,16.7,0.57542,0.00041,8.82762]
[1779064310899,42.27,77174.75,16.7,0.57529,0.00041,8.82813]
[1779064316164,42.11,77174.08,16.7,0.57528,0.00041,8.82812]
[1779064316205,42.11,77174.08,16.7,0.57528,0.00041,8.82812]
[1779064317997,42.05,77174.56,16.7,0.57558,0.00041,8.82689]
[1779064318501,42.05,77174.56,16.7,0.57558,0.00041,8.82689]
[1779064318532,42.05,77174.56,16.7,0.57558,0.00041,8.82689]
[1779064318558,42.05,77174.56,16.7,0.57558,0.00041,8.82689]
[1779064318659,42.07,77176.46,16.7,0.57633,0.00041,8.82387]
[1779064319444,42.07,77176.46,16.7,0.57633,0.00041,8.82387]
[1779064319532,42.04,77172.2,16.7,0.57461,0.00041,8.83073]
[1779064319749,42.04,77172.2,16.7,0.57461,0.00041,8.83073]
[1779064319828,42.04,77172.2,16.7,0.57461,0.00041,8.83073]
[1779064320461,42.04,77172.2,16.7,0.57461,0.00041,8.83073]
[1779064320666,42.04,77172.2,16.7,0.57461,0.00041,8.83073]
[1779064320674,42.04,77172.2,16.7,0.57461,0.00041,8.83073]
[1779064320540,42.04,77160.79,16.7,0.56989,0.00041,8.84881]
[1779064321104,42.04,77160.79,16.7,0.56989,0.00041,8.84881]
[1779064321199,42.04,77160.79,16.7,0.56989,0.00041,8.84881]
[1779064321547,42.04,77150.6,16.7,0.56566,0.00042,8.86391]
[1779064321735,42.04,77150.6,16.7,0.56566,0.00042,8.86391]
[1779064322657,42.04,77150.6,16.7,0.56566,0.00042,8.86391]
[1779064322554,42.04,77144.24,16.7,0.56301,0.00042,8.87284]
[1779064326367,42.05,77144.35,16.7,0.56305,0.00042,8.87271]
[1779064326614,42.05,77144.35,16.7,0.56305,0.00042,8.87271]
[1779064326616,42.05,77134.68,16.7,0.55902,0.00042,8.88553]
[1779064326737,42.05,77134.68,16.7,0.55902,0.00042,8.88553]
[1779064327189,42.05,77134.68,16.7,0.55902,0.00042,8.88553]
[1779064327322,42.05,77134.68,16.7,0.55902,0.00042,8.88553]
[1779064327475,42.05,77134.68,16.7,0.55902,0.00042,8.88553]
[1779064327589,42.05,77126.41,16.7,0.55557,0.00042,8.89578]
[1779064328598,42.06,77117.94,16.7,0.55203,0.00042,8.90558]
[1779064330520,42.06,77118.59,16.7,0.5523,0.00042,8.90486]
[1779064330612,42.06,77116.42,16.7,0.55139,0.00042,8.90728]
[1779064330712,42.06,77116.42,16.7,0.55139,0.00042,8.90728]
[1779064330823,42.06,77116.42,16.7,0.55139,0.00042,8.90728]
[1779064331619,42.06,77111.71,16.7,0.54942,0.00042,8.91234]
[1779064332626,42.06,77108.79,16.7,0.54821,0.00042,8.91537]
[1779064333328,42.06,77108.79,16.7,0.54821,0.00042,8.91537]
[1779064334640,42.05,77098.29,16.7,0.54382,0.00042,8.92558]
[1779064335647,42.05,77093.59,16.7,0.54185,0.00042,8.9298]
[1779064336685,42.05,77093.59,16.7,0.54185,0.00042,8.9298]
[1779064337661,42.05,77092.87,16.7,0.54155,0.00042,8.93042]
[1779064338633,42.05,77092.87,16.7,0.54155,0.00042,8.93042]
[1779064338670,42.05,77094.74,16.7,0.54233,0.00042,8.92878]
[1779064338778,42.05,77094.74,16.7,0.54233,0.00042,8.92878]
[1779064339676,42.04,77097.41,16.7,0.54345,0.00042,8.92637]
[1779064340394,42.04,77097.41,16.7,0.54345,0.00042,8.92637]
[1779064340399,42.04,77097.41,16.7,0.54345,0.00042,8.92637]
[1779064340683,42.04,77101.08,16.7,0.54499,0.00042,8.92295]
[1779064341691,42.05,77103.54,16.7,0.54602,0.00042,8.92059]
[1779064341996,42.05,77103.54,16.7,0.54602,0.00042,8.92059]
[1779064342299,42.05,77103.54,16.7,0.54602,0.00042,8.92059]
[1779064342498,42.05,77103.54,16.7,0.54602,0.00042,8.92059]
[1779064342697,42.05,77117.28,16.7,0.55176,0.00042,8.90629]
[1779064343704,42.05,77122.75,16.7,0.55405,0.00042,8.90008]
[1779064346352,42.05,77123.25,16.7,0.55425,0.00042,8.89951]
[1779064352336,42.06,77123.59,16.7,0.55438,0.00042,8.89915]
[1779064354164,42.07,77124.24,16.7,0.5547,0.00042,8.8883]
[1779064354211,42.07,77124.24,16.7,0.5547,0.00042,8.8883]
[1779064354252,42.07,77124.24,16.7,0.5547,0.00042,8.8883]
[1779064354307,42.07,77124.24,16.7,0.5547,0.00042,8.8883]
[1779064354500,42.07,77124.24,16.7,0.5547,0.00042,8.8883]
[1779064354617,42.07,77123.29,16.7,0.5543,0.00042,8.88943]
[1779064354779,42.07,77123.29,16.7,0.5543,0.00042,8.88943]
[1779064355364,42.07,77113.27,16.7,0.55011,0.00042,8.90063]
[1779064355827,42.07,77113.27,16.7,0.55011,0.00042,8.90063]
[1779064355880,42.07,77113.27,16.7,0.55011,0.00042,8.90063]
[1779064356079,42.07,77113.27,16.7,0.55011,0.00042,8.90063]
[1779064356457,42.07,77110.23,16.7,0.54884,0.00042,8.90384]
[1779064357101,42.07,77111.93,16.7,0.54955,0.00042,8.90206]
[1779064357996,42.07,77111.93,16.7,0.54955,0.00042,8.90206]
[1779064358532,42.07,77111.93,16.7,0.54955,0.00042,8.90206]
[1779064358689,42.08,77114.7,16.7,0.5507,0.00042,8.89911]
[1779064358741,42.08,77114.7,16.7,0.5507,0.00042,8.89911]
[1779064358782,42.08,77114.7,16.7,0.5507,0.00042,8.89911]
[1779064359779,42.08,77114.86,16.7,0.55077,0.00042,8.89893]
[1779064359819,42.08,77112.1,16.7,0.54962,0.00042,8.90189]
[1779064361155,42.08,77112.1,16.7,0.54962,0.00042,8.90189]
[1779064361264,42.08,77112.1,16.7,0.54962,0.00042,8.90189]
[1779064361476,42.08,77112.1,16.7,0.54962,0.00042,8.90189]
[1779064361598,42.08,77112.1,16.7,0.54962,0.00042,8.90189]
[1779064361638,42.08,77112.1,16.7,0.54962,0.00042,8.90189]
[1779064361695,42.07,77111.91,16.7,0.54954,0.00042,8.90208]
[1779064362027,42.07,77096.31,16.7,0.54301,0.00042,8.91736]
[1779064363666,42.07,77096.31,16.7,0.54301,0.00042,8.91736]
[1779064363598,42.07,77089.89,16.7,0.54031,0.00042,8.92295]
[1779064363909,42.07,77089.89,16.7,0.54031,0.00042,8.92295]
[1779064363948,42.07,77089.89,16.7,0.54031,0.00042,8.92295]
[1779064365518,42.08,77082.32,16.7,0.53713,0.00042,8.92903]
[1779064366078,42.08,77082.32,16.7,0.53713,0.00042,8.92903]
[1779064367875,42.08,77078.8,16.7,0.53565,0.00042,8.93166]
[1779064370778,42.08,77078.96,16.7,0.53572,0.00042,8.93155]
[1779064371368,42.08,77078.96,16.7,0.53572,0.00042,8.93155]
[1779064371903,42.09,77082.04,16.7,0.53701,0.00042,8.92926]
[1779064373659,42.09,77085.82,16.7,0.53859,0.00042,8.92631]
[1779064376363,42.09,77086.99,16.7,0.53908,0.00042,8.92538]
[1779064376617,42.09,77086.99,16.7,0.53908,0.00042,8.92538]
[1779064376741,42.09,77086.46,16.7,0.53886,0.00042,8.92581]
[1779064377662,42.09,77086.46,16.7,0.53886,0.00042,8.92581]
[1779064377687,42.09,77082.77,16.7,0.53731,0.00042,8.9287]
[1779064377906,42.09,77082.77,16.7,0.53731,0.00042,8.9287]
[1779064378746,42.09,77073.53,16.7,0.53343,0.00042,8.93538]
[1779064378952,42.09,77068.08,16.7,0.53114,0.00042,8.93892]
[1779064380476,42.09,77068.08,16.7,0.53114,0.00042,8.93892]
[1779064380513,42.09,77068.08,16.7,0.53114,0.00042,8.93892]
[1779064380521,42.09,77068.08,16.7,0.53114,0.00042,8.93892]
[1779064380562,42.09,77068.08,16.7,0.53114,0.00042,8.93892]
[1779064380721,42.1,77065.11,16.7,0.52989,0.00042,8.94073]
[1779064380778,42.1,77065.11,16.7,0.52989,0.00042,8.94073]
[1779064381651,42.1,77065.11,16.7,0.52989,0.00042,8.94073]
[1779064381720,42.1,77054.85,16.7,0.52557,0.00042,8.94629]
[1779064382594,42.1,77054.85,16.7,0.52557,0.00042,8.94629]
[1779064382596,42.1,77046.38,16.7,0.52201,0.00042,8.95008]
[1779064382779,42.1,77046.38,16.7,0.52201,0.00042,8.95008]
[1779064383414,42.1,77050.58,16.7,0.52377,0.00042,8.94829]
[1779064384998,42.1,77048.62,16.7,0.52295,0.00042,8.94915]
[1779064386364,42.1,77048.62,16.7,0.52295,0.00042,8.94915]
[1779064386543,42.1,77048.62,16.7,0.52295,0.00042,8.94915]
[1779064386563,42.1,77048.62,16.7,0.52295,0.00042,8.94915]
[1779064386716,42.1,77048.62,16.7,0.52295,0.00042,8.94915]
[1779064386725,42.1,77048.62,16.7,0.52295,0.00042,8.94915]
[1779064386778,42.1,77049.97,16.7,0.52351,0.00042,8.94856]
[1779064386781,42.1,77049.97,16.7,0.52351,0.00042,8.94856]
[1779064387089,42.1,77049.97,16.7,0.52351,0.00042,8.94856]
[1779064387107,42.1,77049.97,16.7,0.52351,0.00042,8.94856]
[1779064387116,42.1,77049.97,16.7,0.52351,0.00042,8.94856]
[1779064387130,42.1,77049.97,16.7,0.52351,0.00042,8.94856]
[1779064387143,42.1,77049.97,16.7,0.52351,0.00042,8.94856]
[1779064387244,42.1,77049.97,16.7,0.52351,0.00042,8.94856]
[1779064387490,42.1,77049.97,16.7,0.52351,0.00042,8.94856]
[1779064387539,42.1,77049.97,16.7,0.52351,0.00042,8.94856]
[1779064387574,42.11,77058.93,16.7,0.52728,0.00042,8.94421]
[1779064388269,42.11,77058.93,16.7,0.52728,0.00042,8.94421]
[1779064388491,42.11,77058.93,16.7,0.52728,0.00042,8.94421]
[1779064388503,42.11,77058.93,16.7,0.52728,0.00042,8.94421]
[1779064388532,42.11,77058.93,16.7,0.52728,0.00042,8.94421]
[1779064388622,42.11,77058.93,16.7,0.52728,0.00042,8.94421]
[1779064388714,42.11,77058.93,16.7,0.52728,0.00042,8.94421]
[1779064388728,42.1,77058.19,16.7,0.52697,0.00042,8.9446]
[1779064389036,42.1,77058.19,16.7,0.52697,0.00042,8.9446]
[1779064389436,42.1,77034.49,16.7,0.517,0.00042,8.95421]
[1779064390627,42.1,77034.49,16.7,0.517,0.00042,8.95421]
[1779064390632,42.1,77034.49,16.7,0.517,0.00042,8.95421]
[1779064390645,42.1,77034.49,16.7,0.517,0.00042,8.95421]
[1779064390735,42.1,77022.63,16.7,0.512,0.00042,8.95691]
[1779064390780,42.1,77022.63,16.7,0.512,0.00042,8.95691]
[1779064390840,42.1,77022.63,16.7,0.512,0.00042,8.95691]
[1779064391549,42.09,77023.8,16.7,0.51249,0.00042,8.9567]
[1779064392066,42.09,77023.8,16.7,0.51249,0.00042,8.9567]
[1779064392715,42.09,77023.8,16.7,0.51249,0.00042,8.9567]
[1779064392566,42.1,77025.84,16.7,0.51335,0.00042,8.95631]
[1779064393053,42.1,77027.88,16.7,0.51421,0.00042,8.95588]
[1779064393925,42.1,77027.88,16.7,0.51421,0.00042,8.95588]
[1779064394110,42.1,77031.79,16.7,0.51586,0.00042,8.95494]
[1779064395745,42.1,77031.79,16.7,0.51586,0.00042,8.95494]
[1779064396682,42.11,77030.96,16.7,0.51551,0.00042,8.95516]
[1779064396773,42.11,77029.03,16.7,0.51469,0.00042,8.95563]
[1779064396839,42.11,77029.03,16.7,0.51469,0.00042,8.95563]
[1779064396858,42.11,77029.03,16.7,0.51469,0.00042,8.95563]
[1779064396864,42.11,77029.03,16.7,0.51469,0.00042,8.95563]
[1779064397257,42.11,77029.03,16.7,0.51469,0.00042,8.95563]
[1779064397308,42.11,77020.47,16.7,0.51108,0.00042,8.95725]
[1779064398485,42.11,77020.47,16.7,0.51108,0.00042,8.95725]
[1779064398773,42.1,77008.09,16.7,0.50586,0.00042,8.9583]
[1779064399332,42.1,77004.62,16.7,0.5044,0.00042,8.95832]
[1779064400038,42.1,77004.62,16.7,0.5044,0.00042,8.95832]
[1779064400130,42.1,77004.62,16.7,0.5044,0.00042,8.95832]
[1779064400150,42.1,77004.62,16.7,0.5044,0.00042,8.95832]
[1779064400411,42.08,77004.45,16.7,0.50433,0.00042,8.95832]
[1779064401096,42.08,77004.45,16.7,0.50433,0.00042,8.95832]
[1779064401109,42.08,76997.6,16.7,0.50143,0.00042,8.95799]
[1779064402517,42.02,76994.68,16.7,0.5002,0.00042,8.95771]
[1779064403237,42.02,76994.68,16.7,0.5002,0.00042,8.95771]
[1779064403254,42.02,76994.68,16.7,0.5002,0.00042,8.95771]
[1779064403371,42.02,76994.68,16.7,0.5002,0.00042,8.95771]
[1779064403373,42.02,76994.68,16.7,0.5002,0.00042,8.95771]
[1779064403700,42.02,76994.68,16.7,0.5002,0.00042,8.95771]
[1779064403412,42.0,76995.45,16.7,0.50052,0.00042,8.95779]
[1779064404225,42.0,76995.45,16.7,0.50052,0.00042,8.95779]
[1779064404227,42.0,76997.91,16.7,0.50156,0.00042,8.95801]
[1779064405252,42.0,76997.91,16.7,0.50156,0.00042,8.95801]
[1779064405348,41.99,77000.07,16.7,0.50247,0.00042,8.95816]
[1779064406212,41.99,77000.07,16.7,0.50247,0.00042,8.95816]
[1779064406226,41.99,77000.07,16.7,0.50247,0.00042,8.95816]
[1779064406256,41.99,77000.07,16.7,0.50247,0.00042,8.95816]
[1779064406758,41.99,77000.07,16.7,0.50247,0.00042,8.95816]
[1779064406779,41.99,77000.07,16.7,0.50247,0.00042,8.95816]
[1779064406267,41.99,76999.29,16.7,0.50214,0.00042,8.95811]
[1779064407233,41.99,76999.29,16.7,0.50214,0.00042,8.95811]
[1779064407334,41.99,77003.41,16.7,0.50389,0.00042,8.9583]
[1779064408699,41.98,77007.17,16.7,0.50548,0.00042,8.95832]
[1779064411334,41.97,77007.28,16.7,0.50552,0.00042,8.95831]
[1779064413104,41.97,77009.22,16.7,0.50635,0.00042,8.94824]
[1779064415162,41.96,77007.58,16.7,0.50565,0.00042,8.94828]
[1779064415200,41.96,77007.58,16.7,0.50565,0.00042,8.94828]
[1779064415269,41.96,77007.58,16.7,0.50565,0.00042,8.94828]
[1779064415278,41.96,77007.58,16.7,0.50565,0.00042,8.94828]
[1779064416365,41.94,77009.93,16.7,0.50665,0.00042,8.94821]
[1779064416800,41.94,77009.93,16.7,0.50665,0.00042,8.94821]
[1779064417243,41.94,77009.93,16.7,0.50665,0.00042,8.94821]
[1779064417312,41.94,77009.93,16.7,0.50665,0.00042,8.94821]
[1779064417385,41.94,77009.93,16.7,0.50665,0.00042,8.94821]
[1779064417393,41.94,77009.93,16.7,0.50665,0.00042,8.94821]
[1779064417603,41.94,77013.39,16.7,0.50811,0.00042,8.948]
[1779064418279,41.94,77013.39,16.7,0.50811,0.00042,8.948]
[1779064418307,41.94,77019.37,16.7,0.51065,0.00042,8.94736]
[1779064419236,41.94,77019.37,16.7,0.51065,0.00042,8.94736]
[1779064419245,41.94,77020.51,16.7,0.51113,0.00042,8.9472]
[1779064420240,41.94,77020.51,16.7,0.51113,0.00042,8.9472]
[1779064420284,41.94,77020.51,16.7,0.51113,0.00042,8.9472]
[1779064420317,41.94,77020.51,16.7,0.51113,0.00042,8.9472]
[1779064420389,41.94,77020.05,16.7,0.51094,0.00042,8.94727]
[1779064421261,41.94,77018.18,16.7,0.51014,0.00042,8.94752]
[1779064422268,41.94,77014.78,16.7,0.5087,0.00042,8.94789]
[1779064423845,41.94,77014.88,16.7,0.50875,0.00042,8.94788]
[1779064425290,41.93,77018.52,16.7,0.51029,0.00042,8.94747]
[1779064429275,41.92,77019.34,16.7,0.51064,0.00042,8.94736]
[1779064431157,41.91,77020.41,16.7,0.51109,0.00042,8.94721]
[1779064431194,41.91,77020.41,16.7,0.51109,0.00042,8.94721]
[1779064431332,41.91,77022.84,16.7,0.51212,0.00042,8.94682]
[1779064432339,41.91,77026.8,16.7,0.5138,0.00042,8.94606]
[1779064434269,41.91,77027.11,16.7,0.51393,0.00042,8.94599]
[1779064436270,41.93,77027.8,16.7,0.51422,0.00042,8.94584]
[1779064436379,41.93,77027.8,16.7,0.51422,0.00042,8.94584]
[1779064436451,41.93,77027.8,16.7,0.51422,0.00042,8.94584]
[1779064436487,41.93,77027.8,16.7,0.51422,0.00042,8.94584]
[1779064436488,41.93,77027.8,16.7,0.51422,0.00042,8.94584]
[1779064436507,41.93,77027.8,16.7,0.51422,0.00042,8.94584]
[1779064436513,41.93,77027.8,16.7,0.51422,0.00042,8.94584]
[1779064436535,41.93,77027.8,16.7,0.51422,0.00042,8.94584]
[1779064436635,41.93,77027.8,16.7,0.51422,0.00042,8.94584]
[1779064436656,41.94,77027.51,16.7,0.5141,0.00042,8.94591]
[1779064437025,41.94,77027.51,16.7,0.5141,0.00042,8.94591]
[1779064437138,41.94,77027.51,16.7,0.5141,0.00042,8.94591]
[1779064437405,41.93,77014.43,16.7,0.50856,0.00042,8.94792]
[1779064438615,41.93,77014.43,16.7,0.50856,0.00042,8.94792]
[1779064438721,41.93,77003.75,16.7,0.50403,0.00042,8.94828]
[1779064439248,41.93,77003.75,16.7,0.50403,0.00042,8.94828]
[1779064439251,41.93,77003.75,16.7,0.50403,0.00042,8.94828]
[1779064439266,41.93,77003.75,16.7,0.50403,0.00042,8.94828]
[1779064439389,41.93,77002.55,16.7,0.50352,0.00042,8.94825]
[1779064440870,41.93,77000.76,16.7,0.50276,0.00042,8.94817]
[1779064440873,41.93,77000.76,16.7,0.50276,0.00042,8.94817]
[1779064440910,41.93,77000.76,16.7,0.50276,0.00042,8.94817]
[1779064441325,41.93,77000.76,16.7,0.50276,0.00042,8.94817]
[1779064441751,41.93,76993.21,16.7,0.49956,0.00042,8.94751]
[1779064442153,41.93,76993.21,16.7,0.49956,0.00042,8.94751]
[1779064442162,41.93,76993.21,16.7,0.49956,0.00042,8.94751]
[1779064442189,41.93,76993.21,16.7,0.49956,0.00042,8.94751]
[1779064442417,41.93,76993.21,16.7,0.49956,0.00042,8.94751]
[1779064442739,41.93,76993.21,16.7,0.49956,0.00042,8.94751]
[1779064442744,41.93,76993.21,16.7,0.49956,0.00042,8.94751]
[1779064442761,41.93,76993.21,16.7,0.49956,0.00042,8.94751]
[1779064442805,41.92,76988.83,16.7,0.4977,0.00042,8.94685]
[1779064442841,41.92,76988.83,16.7,0.4977,0.00042,8.94685]
[1779064442919,41.92,76988.83,16.7,0.4977,0.00042,8.94685]
[1779064443088,41.92,76988.83,16.7,0.4977,0.00042,8.94685]
[1779064443764,41.92,76988.83,16.7,0.4977,0.00042,8.94685]
[1779064443417,41.92,76978.02,16.7,0.49311,0.00042,8.94441]
[1779064444670,41.92,76966.07,16.7,0.48804,0.00042,8.94034]
[1779064445275,41.92,76966.07,16.7,0.48804,0.00042,8.94034]
[1779064445398,41.92,76966.07,16.7,0.48804,0.00042,8.94034]
[1779064445432,41.92,76966.07,16.7,0.48804,0.00042,8.94034]
[1779064445530,41.91,76963.69,16.7,0.48703,0.00042,8.93935]
[1779064446164,41.91,76963.69,16.7,0.48703,0.00042,8.93935]
[1779064446194,41.91,76963.69,16.7,0.48703,0.00042,8.93935]
[1779064446247,41.91,76963.69,16.7,0.48703,0.00042,8.93935]
[1779064446252,41.91,76963.69,16.7,0.48703,0.00042,8.93935]
[1779064446254,41.91,76963.69,16.7,0.48703,0.00042,8.93935]
[1779064446577,41.91,76963.69,16.7,0.48703,0.00042,8.93935]
[1779064446579,41.91,76963.69,16.7,0.48703,0.00042,8.93935]
[1779064446618,41.91,76963.69,16.7,0.48703,0.00042,8.93935]
[1779064446885,41.91,76964.44,16.7,0.48734,0.00042,8.93967]
[1779064447049,41.91,76964.44,16.7,0.48734,0.00042,8.93967]
[1779064447486,41.91,76964.44,16.7,0.48734,0.00042,8.93967]
[1779064447587,41.91,76968.99,16.7,0.48927,0.00042,8.94146]
[1779064448130,41.91,76968.99,16.7,0.48927,0.00042,8.94146]
[1779064448754,41.91,76968.99,16.7,0.48927,0.00042,8.94146]
[1779064451286,41.9,76968.07,16.7,0.48888,0.00042,8.94111]
[1779064451753,41.9,76968.07,16.7,0.48888,0.00042,8.94111]
[1779064451755,41.9,76968.07,16.7,0.48888,0.00042,8.94111]
[1779064451775,41.9,76968.07,16.7,0.48888,0.00042,8.94111]
[1779064451816,41.89,76966.08,16.7,0.48803,0.00042,8.94033]
[1779064452267,41.89,76966.08,16.7,0.48803,0.00042,8.94033]
[1779064452525,41.89,76966.08,16.7,0.48803,0.00042,8.94033]
[1779064452642,41.89,76966.08,16.7,0.48803,0.00042,8.94033]
[1779064452714,41.89,76966.08,16.7,0.48803,0.00042,8.94033]
[1779064452814,41.89,76966.08,16.7,0.48803,0.00042,8.94033]
[1779064452831,41.89,76966.08,16.7,0.48803,0.00042,8.94033]
[1779064452739,41.85,76960.51,16.7,0.48565,0.00042,8.93792]
[1779064453026,41.85,76960.51,16.7,0.48565,0.00042,8.93792]
[1779064453156,41.85,76960.51,16.7,0.48565,0.00042,8.93792]
[1779064453674,41.85,76960.51,16.7,0.48565,0.00042,8.93792]
[1779064453722,41.85,76960.51,16.7,0.48565,0.00042,8.93792]
[1779064453766,41.85,76960.51,16.7,0.48565,0.00042,8.93792]
[1779064453781,41.85,76960.51,16.7,0.48565,0.00042,8.93792]
[1779064453755,41.82,76940.04,16.7,0.47693,0.00042,8.92638]
[1779064454120,41.82,76940.04,16.7,0.47693,0.00042,8.92638]
[1779064454260,41.82,76940.04,16.7,0.47693,0.00042,8.92638]
[1779064454352,41.82,76940.04,16.7,0.47693,0.00042,8.92638]
[1779064454756,41.82,76940.04,16.7,0.47693,0.00042,8.92638]
[1779064454800,41.77,76930.57,16.7,0.47287,0.00043,8.91955]
[1779064454960,41.77,76930.57,16.7,0.47287,0.00043,8.91955]
[1779064455057,41.77,76930.57,16.7,0.47287,0.00043,8.91955]
[1779064455509,41.74,76934.23,16.7,0.4744,0.00043,8.92225]
[1779064456297,41.74,76934.23,16.7,0.4744,0.00043,8.92225]
[1779064456297,41.74,76934.23,16.7,0.4744,0.00043,8.92225]
[1779064456982,41.71,76932.58,16.7,0.47368,0.00043,8.921]
[1779064457605,41.71,76932.58,16.7,0.47368,0.00043,8.921]
[1779064457820,41.71,76932.58,16.7,0.47368,0.00043,8.921]
[1779064457822,41.71,76932.58,16.7,0.47368,0.00043,8.921]
[1779064457645,41.68,76935.25,16.7,0.4748,0.00043,8.92293]
[1779064458043,41.68,76935.25,16.7,0.4748,0.00043,8.92293]
[1779064458103,41.68,76935.25,16.7,0.4748,0.00043,8.92293]
[1779064458123,41.68,76935.25,16.7,0.4748,0.00043,8.92293]
[1779064458137,41.68,76935.25,16.7,0.4748,0.00043,8.92293]
[1779064458148,41.68,76935.25,16.7,0.4748,0.00043,8.92293]
[1779064458149,41.68,76935.25,16.7,0.4748,0.00043,8.92293]
[1779064458230,41.68,76935.25,16.7,0.4748,0.00043,8.92293]
[1779064458286,41.68,76935.25,16.7,0.4748,0.00043,8.92293]
[1779064458290,41.68,76935.25,16.7,0.4748,0.00043,8.92293]
[1779064458296,41.68,76935.25,16.7,0.4748,0.00043,8.92293]
[1779064458669,41.68,76935.25,16.7,0.4748,0.00043,8.92293]
[1779064458781,41.68,76935.25,16.7,0.4748,0.00043,8.92293]
[1779064458841,41.67,76943.79,16.7,0.47843,0.00043,8.92869]
[1779064459832,41.67,76949.46,16.7,0.48085,0.00043,8.93212]
[1779064459862,41.67,76949.46,16.7,0.48085,0.00043,8.93212]
[1779064460815,41.67,76949.46,16.7,0.48085,0.00043,8.93212]
[1779064460791,41.66,76954.34,16.7,0.48293,0.00043,8.9348]
[1779064461291,41.66,76954.34,16.7,0.48293,0.00043,8.9348]
[1779064461550,41.66,76949.46,16.7,0.48084,0.00043,8.93212]
[1779064461889,41.66,76949.46,16.7,0.48084,0.00043,8.93212]
[1779064461891,41.66,76949.46,16.7,0.48084,0.00043,8.93212]
[1779064461908,41.66,76949.46,16.7,0.48084,0.00043,8.93212]
[1779064461919,41.66,76949.46,16.7,0.48084,0.00043,8.93212]
[1779064461926,41.66,76949.46,16.7,0.48084,0.00043,8.93212]
[1779064461957,41.66,76949.46,16.7,0.48084,0.00043,8.93212]
[1779064462043,41.66,76949.46,16.7,0.48084,0.00043,8.93212]
[1779064462779,41.66,76949.46,16.7,0.48084,0.00043,8.93212]
[1779064462847,41.66,76940.13,16.7,0.47686,0.00043,8.9263]
[1779064463153,41.66,76940.13,16.7,0.47686,0.00043,8.9263]
[1779064463426,41.66,76940.13,16.7,0.47686,0.00043,8.9263]
[1779064463451,41.66,76940.13,16.7,0.47686,0.00043,8.9263]
[1779064463457,41.66,76940.13,16.7,0.47686,0.00043,8.9263]
[1779064463510,41.66,76940.13,16.7,0.47686,0.00043,8.9263]
[1779064463681,41.65,76935.85,16.7,0.47503,0.00043,8.92333]
[1779064464571,41.65,76940.09,16.7,0.47684,0.00043,8.92627]
[1779064465578,41.65,76942.84,16.7,0.47801,0.00043,8.92807]
[1779064466079,41.65,76942.84,16.7,0.47801,0.00043,8.92807]
[1779064466090,41.65,76942.84,16.7,0.47801,0.00043,8.92807]
[1779064466206,41.65,76942.84,16.7,0.47801,0.00043,8.92807]
[1779064466250,41.65,76942.84,16.7,0.47801,0.00043,8.92807]
[1779064466386,41.65,76942.84,16.7,0.47801,0.00043,8.92807]
[1779064466387,41.65,76942.84,16.7,0.47801,0.00043,8.92807]
[1779064466734,41.65,76942.84,16.7,0.47801,0.00043,8.92807]
[1779064466836,41.65,76942.84,16.7,0.47801,0.00043,8.92807]
[1779064466814,41.65,76937.21,16.7,0.47561,0.00043,8.92429]
[1779064467504,41.65,76937.21,16.7,0.47561,0.00043,8.92429]
[1779064467509,41.65,76937.21,16.7,0.47561,0.00043,8.92429]
[1779064467560,41.65,76937.21,16.7,0.47561,0.00043,8.92429]
[1779064467781,41.65,76937.21,16.7,0.47561,0.00043,8.92429]
[1779064467604,41.64,76932.19,16.7,0.47346,0.00043,8.92064]
[1779064468601,41.61,76927.45,16.7,0.47142,0.00043,8.91692]
[1779064469621,41.61,76927.45,16.7,0.47142,0.00043,8.91692]
[1779064469634,41.61,76927.45,16.7,0.47142,0.00043,8.91692]
[1779064469687,41.61,76927.45,16.7,0.47142,0.00043,8.91692]
[1779064469779,41.61,76927.45,16.7,0.47142,0.00043,8.91692]
[1779064469749,41.59,76927.98,16.7,0.47163,0.00043,8.91731]
[1779064470609,41.59,76927.98,16.7,0.47163,0.00043,8.91731]
[1779064470771,41.57,76933.64,16.7,0.47403,0.00043,8.92164]
[1779064471764,41.57,76937.53,16.7,0.47566,0.00043,8.91438]
[1779064472983,41.57,76937.65,16.7,0.47571,0.00043,8.91446]
[1779064473024,41.57,76937.65,16.7,0.47571,0.00043,8.91446]
[1779064473029,41.57,76937.65,16.7,0.47571,0.00043,8.91446]
[1779064473216,41.57,76937.65,16.7,0.47571,0.00043,8.91446]
[1779064473602,41.57,76937.65,16.7,0.47571,0.00043,8.91446]
[1779064473637,41.56,76943.79,16.7,0.47833,0.00043,8.91856]
[1779064474036,41.56,76943.79,16.7,0.47833,0.00043,8.91856]
[1779064474071,41.56,76943.79,16.7,0.47833,0.00043,8.91856]
[1779064474265,41.56,76943.79,16.7,0.47833,0.00043,8.91856]
[1779064474547,41.56,76943.79,16.7,0.47833,0.00043,8.91856]
[1779064474736,41.56,76943.79,16.7,0.47833,0.00043,8.91856]
[1779064474775,41.56,76943.79,16.7,0.47833,0.00043,8.91856]
[1779064474777,41.56,76943.79,16.7,0.47833,0.00043,8.91856]
[1779064474838,41.56,76952.13,16.7,0.4819,0.00043,8.92351]
[1779064475318,41.56,76952.13,16.7,0.4819,0.00043,8.92351]
[1779064475674,41.56,76952.13,16.7,0.4819,0.00043,8.92351]
[1779064475743,41.56,76958.46,16.7,0.48461,0.00043,8.9268]
[1779064476468,41.56,76958.46,16.7,0.48461,0.00043,8.9268]
[1779064476861,41.56,76965.07,16.7,0.48745,0.00043,8.92978]
[1779064477592,41.56,76965.07,16.7,0.48745,0.00043,8.92978]
[1779064477609,41.56,76965.07,16.7,0.48745,0.00043,8.92978]
[1779064477837,41.56,76968.7,16.7,0.489,0.00043,8.93123]
[1779064479426,41.56,76968.51,16.7,0.48892,0.00043,8.93116]
[1779064479679,41.56,76967.56,16.7,0.48851,0.00043,8.93079]
[1779064479886,41.56,76967.56,16.7,0.48851,0.00043,8.93079]
[1779064480550,41.56,76967.56,16.7,0.48851,0.00043,8.93079]
[1779064480692,41.55,76969.76,16.7,0.48945,0.00043,8.93163]
[1779064481697,41.55,76972.98,16.7,0.49083,0.00043,8.93277]
[1779064482510,41.55,76972.98,16.7,0.49083,0.00043,8.93277]
[1779064483753,41.55,76973.3,16.7,0.49097,0.00043,8.93287]
[1779064483780,41.55,76973.3,16.7,0.49097,0.00043,8.93287]
[1779064483847,41.58,76972.88,16.7,0.4908,0.00043,8.93274]
[1779064484572,41.58,76972.88,16.7,0.4908,0.00043,8.93274]
[1779064484573,41.58,76972.88,16.7,0.4908,0.00043,8.93274]
[1779064484720,41.58,76964.99,16.7,0.48742,0.00043,8.92976]
[1779064486801,41.58,76962.25,16.7,0.48625,0.00043,8.92857]
[1779064487428,41.58,76962.25,16.7,0.48625,0.00043,8.92857]
[1779064489356,41.59,76961.48,16.7,0.48592,0.00043,8.92823]
[1779064489879,41.59,76957.86,16.7,0.48437,0.00043,8.92652]
[1779064489940,41.59,76957.86,16.7,0.48437,0.00043,8.92652]
[1779064489948,41.59,76957.86,16.7,0.48437,0.00043,8.92652]
[1779064489950,41.59,76957.86,16.7,0.48437,0.00043,8.92652]
[1779064489960,41.59,76957.86,16.7,0.48437,0.00043,8.92652]
[1779064490215,41.59,76957.86,16.7,0.48437,0.00043,8.92652]
[1779064490610,41.59,76957.86,16.7,0.48437,0.00043,8.92652]
[1779064490866,41.59,76960.71,16.7,0.48559,0.00043,8.92787]
[1779064491020,41.59,76960.71,16.7,0.48559,0.00043,8.92787]
[1779064491544,41.59,76960.71,16.7,0.48559,0.00043,8.92787]
[1779064491770,41.59,76965.06,16.7,0.48745,0.00043,8.92979]
[1779064493696,41.59,76965.1,16.7,0.48747,0.00043,8.9298]
[1779064493776,41.59,76965.1,16.7,0.48747,0.00043,8.9298]
[1779064494143,41.58,76966.78,16.7,0.48819,0.00043,8.93049]
[1779064494791,41.58,76969.24,16.7,0.48924,0.00043,8.93144]
[1779064495268,41.58,76969.24,16.7,0.48924,0.00043,8.93144]
[1779064495531,41.58,76969.24,16.7,0.48924,0.00043,8.93144]
[1779064495857,41.58,76969.24,16.7,0.48924,0.00043,8.93144]
[1779064495876,41.58,76969.24,16.7,0.48924,0.00043,8.93144]
[1779064495892,41.58,76970.1,16.7,0.48961,0.00043,8.93176]
[1779064496243,41.58,76970.1,16.7,0.48961,0.00043,8.93176]
[1779064496260,41.58,76970.1,16.7,0.48961,0.00043,8.93176]
[1779064496294,41.58,76970.1,16.7,0.48961,0.00043,8.93176]
[1779064496680,41.58,76970.1,16.7,0.48961,0.00043,8.93176]
[1779064496805,41.58,76981.4,16.7,0.49445,0.00043,8.93524]
[1779064496932,41.58,76981.4,16.7,0.49445,0.00043,8.93524]
[1779064497329,41.58,76981.4,16.7,0.49445,0.00043,8.93524]
[1779064497334,41.58,76981.4,16.7,0.49445,0.00043,8.93524]
[1779064497337,41.58,76981.4,16.7,0.49445,0.00043,8.93524]
[1779064497464,41.58,76981.4,16.7,0.49445,0.00043,8.93524]
[1779064497700,41.58,76981.4,16.7,0.49445,0.00043,8.93524]
[1779064497744,41.58,76981.4,16.7,0.49445,0.00043,8.93524]
[1779064497863,41.55,76991.11,16.7,0.4986,0.00043,8.93718]
[1779064497909,41.55,76991.11,16.7,0.4986,0.00043,8.93718]
[1779064497995,41.55,76991.11,16.7,0.4986,0.00043,8.93718]
[1779064498433,41.55,76991.11,16.7,0.4986,0.00043,8.93718]
[1779064498822,41.55,77002.27,16.7,0.50338,0.00043,8.9382]
[1779064499499,41.55,77002.27,16.7,0.50338,0.00043,8.9382]
[1779064499515,41.55,77002.27,16.7,0.50338,0.00043,8.9382]
[1779064499518,41.55,77002.27,16.7,0.50338,0.00043,8.9382]
[1779064499574,41.55,77002.27,16.7,0.50338,0.00043,8.9382]
[1779064499829,41.55,77008.82,16.7,0.50619,0.00043,8.93821]
[1779064500248,41.55,77008.82,16.7,0.50619,0.00043,8.93821]
[1779064500315,41.55,77008.82,16.7,0.50619,0.00043,8.93821]
[1779064500323,41.55,77008.82,16.7,0.50619,0.00043,8.93821]
[1779064500382,41.55,77008.82,16.7,0.50619,0.00043,8.93821]
[1779064500426,41.55,77008.82,16.7,0.50619,0.00043,8.93821]
[1779064500866,41.55,77017.45,16.7,0.50989,0.00043,8.93754]
[1779064501853,41.55,77017.45,16.7,0.50989,0.00043,8.93754]
[1779064501867,41.55,77024.58,16.7,0.51294,0.00043,8.93641]
[1779064502024,41.55,77024.58,16.7,0.51294,0.00043,8.93641]
[1779064502119,41.55,77024.58,16.7,0.51294,0.00043,8.93641]
[1779064502574,41.55,77024.58,16.7,0.51294,0.00043,8.93641]
[1779064502792,41.55,77024.58,16.7,0.51294,0.00043,8.93641]
[1779064502870,41.56,77036.9,16.7,0.51821,0.00043,8.93323]
[1779064503111,41.56,77036.9,16.7,0.51821,0.00043,8.93323]
[1779064503552,41.56,77036.9,16.7,0.51821,0.00043,8.93323]
[1779064503554,41.56,77036.9,16.7,0.51821,0.00043,8.93323]
[1779064503780,41.56,77036.9,16.7,0.51821,0.00043,8.93323]
[1779064503879,41.56,77039.12,16.7,0.51916,0.00043,8.93249]
[1779064504362,41.56,77039.12,16.7,0.51916,0.00043,8.93249]
[1779064504778,41.56,77039.12,16.7,0.51916,0.00043,8.93249]
[1779064504885,41.56,77040.42,16.7,0.51972,0.00043,8.93203]
[1779064505005,41.56,77040.42,16.7,0.51972,0.00043,8.93203]
[1779064505020,41.56,77040.42,16.7,0.51972,0.00043,8.93203]
[1779064505028,41.56,77040.42,16.7,0.51972,0.00043,8.93203]
[1779064505075,41.56,77040.42,16.7,0.51972,0.00043,8.93203]
[1779064505590,41.56,77040.42,16.7,0.51972,0.00043,8.93203]
[1779064505892,41.56,77034.49,16.7,0.51718,0.00043,8.93397]
[1779064506685,41.56,77034.49,16.7,0.51718,0.00043,8.93397]
[1779064506695,41.56,77034.49,16.7,0.51718,0.00043,8.93397]
[1779064506728,41.56,77034.49,16.7,0.51718,0.00043,8.93397]
[1779064506763,41.56,77034.49,16.7,0.51718,0.00043,8.93397]
[1779064506859,41.56,77034.49,16.7,0.51718,0.00043,8.93397]
[1779064506871,41.56,77034.49,16.7,0.51718,0.00043,8.93397]
[1779064506877,41.56,77034.49,16.7,0.51718,0.00043,8.93397]
[1779064506880,41.56,77034.49,16.7,0.51718,0.00043,8.93397]
[1779064506937,41.56,77034.49,16.7,0.51718,0.00043,8.93397]
[1779064507194,41.56,77030.02,16.7,0.51527,0.00043,8.9352]
[1779064507959,41.56,77030.02,16.7,0.51527,0.00043,8.9352]
[1779064507988,41.56,77030.02,16.7,0.51527,0.00043,8.9352]
[1779064508006,41.56,77030.02,16.7,0.51527,0.00043,8.9352]
[1779064508868,41.56,77030.02,16.7,0.51527,0.00043,8.9352]
[1779064508158,41.56,77011.52,16.7,0.50735,0.00043,8.93808]
[1779064508906,41.56,77011.52,16.7,0.50735,0.00043,8.93808]
[1779064509323,41.56,77011.52,16.7,0.50735,0.00043,8.93808]
[1779064509872,41.55,77001.17,16.7,0.50291,0.00043,8.93816]
[1779064511933,41.55,76999.78,16.7,0.50232,0.00043,8.93809]
[1779064511988,41.55,76999.78,16.7,0.50232,0.00043,8.93809]
[1779064512520,41.55,76999.78,16.7,0.50232,0.00043,8.93809]
[1779064512832,41.55,77000.94,16.7,0.50281,0.00043,8.93815]
[1779064513853,41.55,76994.91,16.7,0.50023,0.00043,8.93767]
[1779064514759,41.55,76994.91,16.7,0.50023,0.00043,8.93767]
[1779064514861,41.54,76991.74,16.7,0.49887,0.00043,8.93727]
[1779064515875,41.54,76991.74,16.7,0.49887,0.00043,8.93727]
[1779064514991,41.54,76995.98,16.7,0.50069,0.00043,8.93778]
[1779064516186,41.54,76995.98,16.7,0.50069,0.00043,8.93778]
[1779064516287,41.54,76998.13,16.7,0.50161,0.00043,8.93797]
[1779064517715,41.54,76995.03,16.7,0.50028,0.00043,8.93768]
[1779064518023,41.54,76995.03,16.7,0.50028,0.00043,8.93768]
[1779064518031,41.54,76995.03,16.7,0.50028,0.00043,8.93768]
[1779064518218,41.54,76995.03,16.7,0.50028,0.00043,8.93768]
[1779064518232,41.54,76995.03,16.7,0.50028,0.00043,8.93768]
[1779064518256,41.54,76995.03,16.7,0.50028,0.00043,8.93768]
[1779064518393,41.54,76995.03,16.7,0.50028,0.00043,8.93768]
[1779064518397,41.54,76995.03,16.7,0.50028,0.00043,8.93768]
[1779064518424,41.54,76995.03,16.7,0.50028,0.00043,8.93768]
[1779064518430,41.54,76995.03,16.7,0.50028,0.00043,8.93768]
[1779064518507,41.54,76995.03,16.7,0.50028,0.00043,8.93768]
[1779064518778,41.54,76995.03,16.7,0.50028,0.00043,8.93768]
[1779064518779,41.54,76995.03,16.7,0.50028,0.00043,8.93768]
[1779064518861,41.54,76995.03,16.7,0.50028,0.00043,8.93768]
[1779064518847,41.54,76998.02,16.7,0.50156,0.00043,8.93796]
[1779064519661,41.54,77010.33,16.7,0.50684,0.00043,8.93815]
[1779064520785,41.53,77017.16,16.7,0.50977,0.00043,8.93758]
[1779064521033,41.53,77018.99,16.7,0.51055,0.00043,8.93734]
[1779064522161,41.53,77018.99,16.7,0.51055,0.00043,8.93734]
[1779064522164,41.53,77018.99,16.7,0.51055,0.00043,8.93734]
[1779064522167,41.53,77018.99,16.7,0.51055,0.00043,8.93734]
[1779064522207,41.53,77018.99,16.7,0.51055,0.00043,8.93734]
[1779064522210,41.53,77018.99,16.7,0.51055,0.00043,8.93734]
[1779064522363,41.53,77018.99,16.7,0.51055,0.00043,8.93734]
[1779064522779,41.53,77018.99,16.7,0.51055,0.00043,8.93734]
[1779064522780,41.53,77018.99,16.7,0.51055,0.00043,8.93734]
[1779064522783,41.54,77019.85,16.7,0.51092,0.00043,8.93722]
[1779064523308,41.54,77026.16,16.7,0.51362,0.00043,8.93609]
[1779064524735,41.54,77026.16,16.7,0.51362,0.00043,8.93609]
[1779064524836,41.55,77031.76,16.7,0.51602,0.00043,8.93474]
[1779064526676,41.55,77033.13,16.7,0.5166,0.00043,8.93436]
[1779064526703,41.55,77033.13,16.7,0.5166,0.00043,8.93436]
[1779064526740,41.55,77033.13,16.7,0.5166,0.00043,8.93436]
[1779064526871,41.56,77035.72,16.7,0.51771,0.00043,8.9336]
[1779064527715,41.56,77035.72,16.7,0.51771,0.00043,8.9336]
[1779064527723,41.56,77035.72,16.7,0.51771,0.00043,8.9336]
[1779064527778,41.56,77035.72,16.7,0.51771,0.00043,8.9336]
[1779064527801,41.56,77037.64,16.7,0.51853,0.00043,8.93299]
[1779064528744,41.56,77037.64,16.7,0.51853,0.00043,8.93299]
[1779064528778,41.56,77037.64,16.7,0.51853,0.00043,8.93299]
[1779064528782,41.56,77043.92,16.7,0.52121,0.00043,8.93071]
[1779064530147,41.56,77045.17,16.7,0.52175,0.00043,8.93021]
[1779064530572,41.56,77045.17,16.7,0.52175,0.00043,8.93021]
[1779064530606,41.56,77041.85,16.7,0.52033,0.00043,8.93151]
[1779064531656,41.56,77041.85,16.7,0.52033,0.00043,8.93151]
[1779064531787,41.56,77041.85,16.7,0.52033,0.00043,8.93151]
[1779064531794,41.56,77041.85,16.7,0.52033,0.00043,8.93151]
[1779064531819,41.56,77041.85,16.7,0.52033,0.00043,8.93151]
[1779064531846,41.56,77041.85,16.7,0.52033,0.00043,8.93151]
[1779064531849,41.56,77041.85,16.7,0.52033,0.00043,8.93151]
[1779064531869,41.56,77040.96,16.7,0.51996,0.00043,8.92178]
[1779064532828,41.57,77047.81,16.7,0.5229,0.00043,8.91904]
[1779064533118,41.57,77052.99,16.7,0.52511,0.00043,8.91665]
[1779064535666,41.58,77049.7,16.7,0.5237,0.00043,8.91821]
[1779064537779,41.58,77050.32,16.7,0.52396,0.00043,8.91793]
[1779064537880,41.58,77056.02,16.7,0.5264,0.00043,8.91514]
[1779064538790,41.59,77060.78,16.7,0.52843,0.00043,8.91256]
[1779064539476,41.59,77060.78,16.7,0.52843,0.00043,8.91256]
[1779064539556,41.59,77060.78,16.7,0.52843,0.00043,8.91256]
[1779064539567,41.59,77060.78,16.7,0.52843,0.00043,8.91256]
[1779064539599,41.59,77060.78,16.7,0.52843,0.00043,8.91256]
[1779064539615,41.59,77060.78,16.7,0.52843,0.00043,8.91256]
[1779064539774,41.59,77060.78,16.7,0.52843,0.00043,8.91256]
[1779064539780,41.59,77060.78,16.7,0.52843,0.00043,8.91256]
[1779064539850,41.59,77065.87,16.7,0.5306,0.00043,8.90955]
[1779064540397,41.59,77065.87,16.7,0.5306,0.00043,8.90955]
[1779064540746,41.59,77065.87,16.7,0.5306,0.00043,8.90955]
[1779064540847,41.59,77079.48,16.7,0.53641,0.00043,8.90018]
[1779064541513,41.59,77079.48,16.7,0.53641,0.00043,8.90018]
[1779064541872,41.59,77085.04,16.7,0.53878,0.00043,8.89582]
[1779064542695,41.6,77093.29,16.7,0.54229,0.00043,8.88876]
[1779064543298,41.6,77093.29,16.7,0.54229,0.00043,8.88876]
[1779064543711,41.6,77099.92,16.7,0.54511,0.00043,8.88259]
[1779064544187,41.6,77099.92,16.7,0.54511,0.00043,8.88259]
[1779064544470,41.6,77099.92,16.7,0.54511,0.00043,8.88259]
[1779064544778,41.6,77099.92,16.7,0.54511,0.00043,8.88259]
[1779064544823,41.6,77103.69,16.7,0.54671,0.00043,8.87889]
[1779064545922,41.6,77103.69,16.7,0.54671,0.00043,8.87889]
[1779064545932,41.6,77113.01,16.7,0.55066,0.00042,8.86912]
[1779064546402,41.6,77113.01,16.7,0.55066,0.00042,8.86912]
[1779064546447,41.6,77113.01,16.7,0.55066,0.00042,8.86912]
[1779064546551,41.6,77113.01,16.7,0.55066,0.00042,8.86912]
[1779064546636,41.6,77113.01,16.7,0.55066,0.00042,8.86912]
[1779064546918,41.6,77117.91,16.7,0.55274,0.00042,8.86364]
[1779064547779,41.6,77117.91,16.7,0.55274,0.00042,8.86364]
[1779064547804,41.6,77109.07,16.7,0.54899,0.00042,8.87337]
[1779064548217,41.6,77109.07,16.7,0.54899,0.00042,8.87337]
[1779064548235,41.6,77109.07,16.7,0.54899,0.00042,8.87337]
[1779064548438,41.6,77109.07,16.7,0.54899,0.00042,8.87337]
[1779064548651,41.6,77109.07,16.7,0.54899,0.00042,8.87337]
[1779064548779,41.6,77109.07,16.7,0.54899,0.00042,8.87337]
[1779064548853,41.6,77107.25,16.7,0.54822,0.00042,8.87527]
[1779064549927,41.61,77114.7,16.7,0.55138,0.00042,8.86727]
[1779064550655,41.61,77114.7,16.7,0.55138,0.00042,8.86727]
[1779064550760,41.61,77121.63,16.7,0.55431,0.00042,8.85932]
[1779064553162,41.61,77122.1,16.7,0.55451,0.00042,8.85878]
[1779064553368,41.61,77122.1,16.7,0.55451,0.00042,8.85878]
[1779064554678,41.62,77123.13,16.7,0.55494,0.00042,8.85756]
[1779064554882,41.62,77123.13,16.7,0.55494,0.00042,8.85756]
[1779064554938,41.62,77123.13,16.7,0.55494,0.00042,8.85756]
[1779064554989,41.62,77124.13,16.7,0.55535,0.00042,8.85638]
[1779064555014,41.62,77124.13,16.7,0.55535,0.00042,8.85638]
[1779064555844,41.62,77124.13,16.7,0.55535,0.00042,8.85638]
[1779064555859,41.62,77120.48,16.7,0.5538,0.00042,8.86073]
[1779064556074,41.62,77120.48,16.7,0.5538,0.00042,8.86073]
[1779064556546,41.62,77120.48,16.7,0.5538,0.00042,8.86073]
[1779064556552,41.62,77120.48,16.7,0.5538,0.00042,8.86073]
[1779064556562,41.62,77120.48,16.7,0.5538,0.00042,8.86073]
[1779064556566,41.62,77120.48,16.7,0.5538,0.00042,8.86073]
[1779064556602,41.62,77120.48,16.7,0.5538,0.00042,8.86073]
[1779064556641,41.63,77114.75,16.7,0.55137,0.00042,8.86728]
[1779064557811,41.63,77114.75,16.7,0.55137,0.00042,8.86728]
[1779064557912,41.62,77112.46,16.7,0.55041,0.00042,8.86979]
[1779064558717,41.62,77109.07,16.7,0.54897,0.00042,8.87342]
[1779064559662,41.62,77109.07,16.7,0.54897,0.00042,8.87342]
[1779064560567,41.62,77109.04,16.7,0.54896,0.00042,8.87344]
[1779064560643,41.62,77109.04,16.7,0.54896,0.00042,8.87344]
[1779064560724,41.61,77109.32,16.7,0.54908,0.00042,8.87313]
[1779064561130,41.61,77109.32,16.7,0.54908,0.00042,8.87313]
[1779064561160,41.61,77109.32,16.7,0.54908,0.00042,8.87313]
[1779064561164,41.61,77109.32,16.7,0.54908,0.00042,8.87313]
[1779064561505,41.61,77109.32,16.7,0.54908,0.00042,8.87313]
[1779064561517,41.61,77109.32,16.7,0.54908,0.00042,8.87313]
[1779064561663,41.61,77109.32,16.7,0.54908,0.00042,8.87313]
[1779064561750,41.61,77109.32,16.7,0.54908,0.00042,8.87313]
[1779064561764,41.61,77110.73,16.7,0.54969,0.00042,8.87162]
[1779064563156,41.61,77109.68,16.7,0.54924,0.00042,8.87274]
[1779064563429,41.61,77109.68,16.7,0.54924,0.00042,8.87274]
[1779064563576,41.61,77103.74,16.7,0.54672,0.00042,8.87887]
[1779064565206,41.6,77102.42,16.7,0.54617,0.00043,8.88016]
[1779064565307,41.6,77102.42,16.7,0.54617,0.00043,8.88016]
[1779064565778,41.6,77102.42,16.7,0.54617,0.00043,8.88016]
[1779064565805,41.6,77102.42,16.7,0.54617,0.00043,8.88016]
[1779064565858,41.6,77105.44,16.7,0.54745,0.00042,8.87713]
[1779064566074,41.6,77105.44,16.7,0.54745,0.00042,8.87713]
[1779064566893,41.6,77113.29,16.7,0.55078,0.00042,8.86882]
[1779064567055,41.6,77113.29,16.7,0.55078,0.00042,8.86882]
[1779064567364,41.6,77117.94,16.7,0.55275,0.00042,8.8636]
[1779064568371,41.61,77120.18,16.7,0.5537,0.00042,8.86102]
[1779064569245,41.61,77120.18,16.7,0.5537,0.00042,8.86102]
[1779064569378,41.61,77122.26,16.7,0.55458,0.00042,8.85858]
[1779064572519,41.62,77123.18,16.7,0.55496,0.00042,8.8575]
[1779064572606,41.62,77123.18,16.7,0.55496,0.00042,8.8575]
[1779064573685,41.63,77128.34,16.7,0.55713,0.00042,8.85123]
[1779064574413,41.63,77130.39,16.7,0.558,0.00042,8.84865]
[1779064575432,41.63,77130.39,16.7,0.558,0.00042,8.84865]
[1779064576733,41.63,77130.2,16.7,0.55791,0.00042,8.84892]
[1779064580006,41.64,77131.08,16.7,0.55827,0.00042,8.84784]
[1779064580470,41.64,77131.08,16.7,0.55827,0.00042,8.84784]
[1779064580513,41.64,77131.08,16.7,0.55827,0.00042,8.84784]
[1779064580528,41.64,77131.08,16.7,0.55827,0.00042,8.84784]
[1779064580589,41.64,77131.08,16.7,0.55827,0.00042,8.84784]
[1779064580819,41.64,77131.08,16.7,0.55827,0.00042,8.84784]
[1779064581431,41.65,77132.47,16.7,0.55885,0.00042,8.84609]
[1779064581782,41.65,77132.47,16.7,0.55885,0.00042,8.84609]
[1779064581794,41.65,77124.62,16.7,0.55553,0.00042,8.85591]
[1779064582921,41.65,77124.62,16.7,0.55553,0.00042,8.85591]
[1779064582978,41.66,77120.25,16.7,0.55367,0.00042,8.86111]
[1779064583017,41.66,77120.25,16.7,0.55367,0.00042,8.86111]
[1779064583717,41.66,77120.25,16.7,0.55367,0.00042,8.86111]
[1779064583819,41.66,77126.6,16.7,0.55636,0.00042,8.85351]
[1779064584665,41.66,77131.16,16.7,0.55828,0.00042,8.84782]
[1779064586559,41.66,77130.44,16.7,0.55798,0.00042,8.84873]
[1779064586562,41.66,77130.44,16.7,0.55798,0.00042,8.84873]
[1779064586603,41.66,77130.44,16.7,0.55798,0.00042,8.84873]
[1779064586817,41.66,77130.44,16.7,0.55798,0.00042,8.84873]
[1779064586840,41.66,77130.44,16.7,0.55798,0.00042,8.84873]
[1779064586884,41.66,77130.44,16.7,0.55798,0.00042,8.84873]
[1779064586918,41.67,77126.73,16.7,0.5564,0.00042,8.85339]
[1779064587032,41.67,77126.73,16.7,0.5564,0.00042,8.85339]
[1779064587514,41.67,77120.0,16.7,0.55355,0.00042,8.86144]
[1779064588522,41.67,77120.0,16.7,0.55355,0.00042,8.86144]
[1779064588728,41.66,77115.98,16.7,0.55186,0.00042,8.86602]
[1779064589528,41.66,77108.37,16.7,0.54863,0.00042,8.87426]
[1779064590944,41.66,77103.78,16.7,0.54669,0.00042,8.87895]
[1779064591749,41.66,77103.78,16.7,0.54669,0.00042,8.87895]
[1779064591838,41.65,77105.48,16.7,0.54746,0.00042,8.8671]
[1779064592549,41.65,77107.62,16.7,0.54837,0.00042,8.86489]
[1779064593779,41.65,77107.62,16.7,0.54837,0.00042,8.86489]
[1779064593797,41.65,77107.62,16.7,0.54837,0.00042,8.86489]
[1779064593880,41.65,77108.35,16.7,0.54868,0.00042,8.86413]
[1779064594782,41.65,77110.49,16.7,0.54959,0.00042,8.86187]
[1779064595541,41.65,77110.49,16.7,0.54959,0.00042,8.86187]
[1779064595570,41.66,77111.25,16.7,0.54991,0.00042,8.86106]
[1779064596073,41.66,77111.25,16.7,0.54991,0.00042,8.86106]
[1779064596577,41.66,77108.16,16.7,0.5486,0.00042,8.86434]
[1779064597689,41.66,77105.13,16.7,0.54731,0.00042,8.86746]
[1779064600751,41.66,77106.17,16.7,0.54775,0.00042,8.8664]
[1779064602771,41.66,77103.95,16.7,0.54681,0.00042,8.86865]
[1779064603141,41.66,77103.95,16.7,0.54681,0.00042,8.86865]
[1779064603951,41.66,77103.95,16.7,0.54681,0.00042,8.86865]
[1779064603953,41.66,77103.95,16.7,0.54681,0.00042,8.86865]
[1779064604026,41.66,77103.95,16.7,0.54681,0.00042,8.86865]
[1779064604029,41.66,77103.95,16.7,0.54681,0.00042,8.86865]
[1779064604216,41.66,77102.77,16.7,0.54631,0.00042,8.86983]
[1779064605355,41.66,77102.94,16.7,0.54638,0.00042,8.86966]
[1779064606652,41.66,77106.47,16.7,0.54788,0.00042,8.8661]
[1779064607809,41.66,77106.47,16.7,0.54788,0.00042,8.8661]
[1779064612268,41.66,77108.94,16.7,0.54893,0.00042,8.86352]
[1779064612556,41.66,77108.94,16.7,0.54893,0.00042,8.86352]
[1779064612587,41.66,77108.94,16.7,0.54893,0.00042,8.86352]
[1779064612592,41.66,77108.94,16.7,0.54893,0.00042,8.86352]
[1779064612613,41.66,77108.94,16.7,0.54893,0.00042,8.86352]
[1779064612778,41.66,77108.94,16.7,0.54893,0.00042,8.86352]
[1779064612813,41.66,77110.76,16.7,0.5497,0.00042,8.86159]
[1779064613617,41.66,77110.76,16.7,0.5497,0.00042,8.86159]
[1779064613701,41.66,77113.51,16.7,0.55086,0.00042,8.85861]
[1779064614147,41.66,77113.51,16.7,0.55086,0.00042,8.85861]
[1779064614153,41.66,77113.51,16.7,0.55086,0.00042,8.85861]
[1779064614536,41.66,77113.51,16.7,0.55086,0.00042,8.85861]
[1779064614635,41.66,77113.51,16.7,0.55086,0.00042,8.85861]
[1779064614668,41.66,77113.51,16.7,0.55086,0.00042,8.85861]
[1779064614687,41.66,77113.51,16.7,0.55086,0.00042,8.85861]
[1779064614709,41.66,77123.11,16.7,0.55493,0.00042,8.8476]
[1779064615715,41.66,77130.07,16.7,0.55788,0.00042,8.83904]
[1779064616073,41.66,77130.07,16.7,0.55788,0.00042,8.83904]
[1779064618138,41.67,77127.51,16.7,0.55679,0.00042,8.84227]
[1779064619743,41.67,77132.22,16.7,0.55878,0.00042,8.83634]
[1779064620750,41.67,77128.25,16.7,0.55709,0.00042,8.84137]
[1779064621182,41.67,77128.25,16.7,0.55709,0.00042,8.84137]
[1779064621185,41.67,77128.25,16.7,0.55709,0.00042,8.84137]
[1779064621206,41.67,77128.25,16.7,0.55709,0.00042,8.84137]
[1779064621259,41.67,77128.25,16.7,0.55709,0.00042,8.84137]
[1779064621297,41.67,77128.25,16.7,0.55709,0.00042,8.84137]
[1779064621341,41.67,77128.25,16.7,0.55709,0.00042,8.84137]
[1779064621534,41.67,77128.25,16.7,0.55709,0.00042,8.84137]
[1779064621603,41.67,77128.25,16.7,0.55709,0.00042,8.84137]
[1779064621912,41.67,77128.25,16.7,0.55709,0.00042,8.84137]
[1779064622013,41.67,77118.57,16.7,0.553,0.00042,8.85296]
[1779064622222,41.67,77118.57,16.7,0.553,0.00042,8.85296]
[1779064622284,41.67,77118.57,16.7,0.553,0.00042,8.85296]
[1779064622769,41.67,77112.31,16.7,0.55035,0.00042,8.85995]
[1779064623273,41.67,77112.31,16.7,0.55035,0.00042,8.85995]
[1779064623517,41.67,77112.31,16.7,0.55035,0.00042,8.85995]
[1779064623576,41.67,77112.31,16.7,0.55035,0.00042,8.85995]
[1779064623776,41.67,77105.23,16.7,0.54734,0.00042,8.86739]
[1779064624404,41.67,77105.23,16.7,0.54734,0.00042,8.86739]
[1779064624833,41.67,77101.71,16.7,0.54585,0.00042,8.8709]
[1779064626073,41.67,77100.31,16.7,0.54525,0.00042,8.87227]
[1779064626790,41.67,77100.31,16.7,0.54525,0.00042,8.87227]
[1779064626915,41.67,77100.31,16.7,0.54525,0.00042,8.87227]
[1779064627012,41.67,77099.96,16.7,0.5451,0.00042,8.87261]
[1779064627734,41.67,77099.96,16.7,0.5451,0.00042,8.87261]
[1779064627748,41.67,77099.96,16.7,0.5451,0.00042,8.87261]
[1779064627749,41.67,77099.96,16.7,0.5451,0.00042,8.87261]
[1779064627779,41.67,77099.96,16.7,0.5451,0.00042,8.87261]
[1779064627804,41.67,77097.6,16.7,0.5441,0.00043,8.87485]
[1779064628668,41.67,77097.6,16.7,0.5441,0.00043,8.87485]
[1779064628674,41.67,77097.6,16.7,0.5441,0.00043,8.87485]
[1779064628755,41.67,77097.6,16.7,0.5441,0.00043,8.87485]
[1779064628779,41.67,77097.6,16.7,0.5441,0.00043,8.87485]
[1779064628940,41.67,77097.6,16.7,0.5441,0.00043,8.87485]
[1779064628965,41.67,77107.86,16.7,0.54845,0.00042,8.86469]
[1779064629818,41.67,77115.05,16.7,0.55151,0.00042,8.85693]
[1779064631832,41.66,77112.49,16.7,0.55043,0.00042,8.85973]
[1779064632839,41.66,77110.28,16.7,0.54949,0.00042,8.86211]
[1779064635821,41.66,77109.13,16.7,0.549,0.00042,8.86333]
[1779064635862,41.66,77106.56,16.7,0.54791,0.00042,8.86601]
[1779064636069,41.66,77106.56,16.7,0.54791,0.00042,8.86601]
[1779064636577,41.66,77106.56,16.7,0.54791,0.00042,8.86601]
[1779064636590,41.66,77106.56,16.7,0.54791,0.00042,8.86601]
[1779064636867,41.66,77100.45,16.7,0.54532,0.00043,8.87211]
[1779064637874,41.66,77096.47,16.7,0.54362,0.00043,8.87589]
[1779064639251,41.66,77095.58,16.7,0.54324,0.00043,8.87671]
[1779064639492,41.66,77095.58,16.7,0.54324,0.00043,8.87671]
[1779064643352,41.67,77093.95,16.7,0.54255,0.00043,8.87821]
[1779064644211,41.67,77094.39,16.7,0.54273,0.00043,8.87781]
[1779064644229,41.67,77094.39,16.7,0.54273,0.00043,8.87781]
[1779064644734,41.67,77094.39,16.7,0.54273,0.00043,8.87781]
[1779064644923,41.67,77097.1,16.7,0.54388,0.00043,8.87532]
[1779064645268,41.67,77097.1,16.7,0.54388,0.00043,8.87532]
[1779064645618,41.67,77097.1,16.7,0.54388,0.00043,8.87532]
[1779064645676,41.67,77097.1,16.7,0.54388,0.00043,8.87532]
[1779064645692,41.67,77097.1,16.7,0.54388,0.00043,8.87532]
[1779064645746,41.67,77097.1,16.7,0.54388,0.00043,8.87532]
[1779064645755,41.67,77097.1,16.7,0.54388,0.00043,8.87532]
[1779064645784,41.67,77097.1,16.7,0.54388,0.00043,8.87532]
[1779064645815,41.67,77097.1,16.7,0.54388,0.00043,8.87532]
[1779064645936,41.67,77103.86,16.7,0.54676,0.00042,8.86878]
[1779064646938,41.67,77109.75,16.7,0.54926,0.00042,8.8627]
[1779064648955,41.66,77113.07,16.7,0.55068,0.00042,8.85909]
[1779064653990,41.64,77114.35,16.7,0.5513,0.00042,8.84745]
[1779064654324,41.64,77114.35,16.7,0.5513,0.00042,8.84745]
[1779064654471,41.64,77114.35,16.7,0.5513,0.00042,8.84745]
[1779064654509,41.64,77114.35,16.7,0.5513,0.00042,8.84745]
[1779064654561,41.64,77114.35,16.7,0.5513,0.00042,8.84745]
[1779064654601,41.64,77114.35,16.7,0.5513,0.00042,8.84745]
[1779064654678,41.64,77114.35,16.7,0.5513,0.00042,8.84745]
[1779064654997,41.64,77119.62,16.7,0.55354,0.00042,8.84147]
[1779064655400,41.64,77119.62,16.7,0.55354,0.00042,8.84147]
[1779064655741,41.64,77119.62,16.7,0.55354,0.00042,8.84147]
[1779064656009,41.64,77123.97,16.7,0.55538,0.00042,8.83631]
[1779064656072,41.64,77123.97,16.7,0.55538,0.00042,8.83631]
[1779064659080,41.64,77122.33,16.7,0.55468,0.00042,8.83829]
[1779064659089,41.64,77122.33,16.7,0.55468,0.00042,8.83829]
[1779064659091,41.64,77122.33,16.7,0.55468,0.00042,8.83829]
[1779064659120,41.64,77122.33,16.7,0.55468,0.00042,8.83829]
[1779064659715,41.64,77122.33,16.7,0.55468,0.00042,8.83829]
[1779064659752,41.64,77122.33,16.7,0.55468,0.00042,8.83829]
[1779064659771,41.64,77122.33,16.7,0.55468,0.00042,8.83829]
[1779064659780,41.64,77122.33,16.7,0.55468,0.00042,8.83829]
[1779064660036,41.64,77115.48,16.7,0.55178,0.00042,8.8462]
[1779064660924,41.64,77115.48,16.7,0.55178,0.00042,8.8462]
[1779064661043,41.63,77112.84,16.7,0.55066,0.00043,8.84911]
[1779064661468,41.63,77112.84,16.7,0.55066,0.00043,8.84911]
[1779064661532,41.63,77112.84,16.7,0.55066,0.00043,8.84911]
[1779064661708,41.63,77112.84,16.7,0.55066,0.00043,8.84911]
[1779064661715,41.63,77112.84,16.7,0.55066,0.00043,8.84911]
[1779064661882,41.63,77112.84,16.7,0.55066,0.00043,8.84911]
[1779064662050,41.63,77111.03,16.7,0.54989,0.00043,8.85107]
[1779064663057,41.62,77112.84,16.7,0.55067,0.00043,8.84909]
[1779064664064,41.62,77116.06,16.7,0.55204,0.00042,8.84549]
[1779064665851,41.62,77116.11,16.7,0.55207,0.00043,8.84542]
[1779064665982,41.62,77116.11,16.7,0.55207,0.00043,8.84542]
[1779064666030,41.62,77116.11,16.7,0.55207,0.00043,8.84542]
[1779064666078,41.61,77120.77,16.7,0.55405,0.00042,8.84003]
[1779064666210,41.61,77120.77,16.7,0.55405,0.00042,8.84003]
[1779064666765,41.61,77120.77,16.7,0.55405,0.00042,8.84003]
[1779064667418,41.61,77130.1,16.7,0.55801,0.00042,8.82862]
[1779064668556,41.61,77130.1,16.7,0.55801,0.00042,8.82862]
[1779064668587,41.61,77130.1,16.7,0.55801,0.00042,8.82862]
[1779064668666,41.62,77131.8,16.7,0.55873,0.00042,8.82647]
[1779064670159,41.62,77132.17,16.7,0.55889,0.00042,8.82599]
[1779064670224,41.62,77132.17,16.7,0.55889,0.00042,8.82599]
[1779064670272,41.62,77132.17,16.7,0.55889,0.00042,8.82599]
[1779064671768,41.62,77132.48,16.7,0.55901,0.00042,8.8256]
[1779064671784,41.62,77132.48,16.7,0.55901,0.00042,8.8256]
[1779064672512,41.62,77133.54,16.7,0.55946,0.00042,8.82423]
[1779064672545,41.62,77133.54,16.7,0.55946,0.00042,8.82423]
[1779064672597,41.62,77133.54,16.7,0.55946,0.00042,8.82423]
[1779064672657,41.62,77133.54,16.7,0.55946,0.00042,8.82423]
[1779064672864,41.62,77133.54,16.7,0.55946,0.00042,8.82423]
[1779064672924,41.62,77142.1,16.7,0.56308,0.00042,8.81272]
[1779064673679,41.62,77142.1,16.7,0.56308,0.00042,8.81272]
[1779064673776,41.62,77155.2,16.7,0.56862,0.00042,8.79368]
[1779064674276,41.62,77155.2,16.7,0.56862,0.00042,8.79368]
[1779064674362,41.62,77155.2,16.7,0.56862,0.00042,8.79368]
[1779064674949,41.62,77155.2,16.7,0.56862,0.00042,8.79368]
[1779064674951,41.62,77155.2,16.7,0.56862,0.00042,8.79368]
[1779064674962,41.63,77163.54,16.7,0.57213,0.00042,8.78069]
[1779064675999,41.63,77155.7,16.7,0.56882,0.00042,8.79294]
[1779064676356,41.63,77155.7,16.7,0.56882,0.00042,8.79294]
[1779064676566,41.63,77155.7,16.7,0.56882,0.00042,8.79294]
[1779064676809,41.63,77150.35,16.7,0.56656,0.00042,8.80096]
[1779064678163,41.63,77152.94,16.7,0.56765,0.00042,8.79712]
[1779064679441,41.63,77152.94,16.7,0.56765,0.00042,8.79712]
[1779064680408,41.63,77153.28,16.7,0.56779,0.00042,8.79662]
[1779064680432,41.63,77153.28,16.7,0.56779,0.00042,8.79662]
[1779064680584,41.63,77153.28,16.7,0.56779,0.00042,8.79662]
[1779064681047,41.63,77153.28,16.7,0.56779,0.00042,8.79662]
[1779064681050,41.63,77153.28,16.7,0.56779,0.00042,8.79662]
[1779064681200,41.63,77154.4,16.7,0.56826,0.00042,8.79496]
[1779064681459,41.63,77154.4,16.7,0.56826,0.00042,8.79496]
[1779064681508,41.63,77154.4,16.7,0.56826,0.00042,8.79496]
[1779064681974,41.64,77142.61,16.7,0.56328,0.00042,8.81209]
[1779064682998,41.64,77120.07,16.7,0.55373,0.00042,8.84094]
[1779064683248,41.64,77120.07,16.7,0.55373,0.00042,8.84094]
[1779064683279,41.64,77120.07,16.7,0.55373,0.00042,8.84094]
[1779064683676,41.64,77120.07,16.7,0.55373,0.00042,8.84094]
[1779064683744,41.63,77117.14,16.7,0.55249,0.00042,8.8443]
[1779064685211,41.63,77116.85,16.7,0.55237,0.00042,8.84463]
[1779064686071,41.63,77116.85,16.7,0.55237,0.00042,8.84463]
[1779064686075,41.62,77117.19,16.7,0.55252,0.00042,8.84421]
[1779064688243,41.62,77115.13,16.7,0.55165,0.00043,8.84653]
[1779064689413,41.62,77115.13,16.7,0.55165,0.00043,8.84653]
[1779064689480,41.62,77115.13,16.7,0.55165,0.00043,8.84653]
[1779064690731,41.62,77115.07,16.7,0.55162,0.00043,8.8466]
[1779064690971,41.62,77112.8,16.7,0.55066,0.00043,8.84911]
[1779064692273,41.62,77109.95,16.7,0.54945,0.00043,8.85219]
[1779064697307,41.62,77110.74,16.7,0.54979,0.00043,8.85134]
[1779064699480,41.62,77110.52,16.7,0.54969,0.00043,8.85157]
[1779064701335,41.61,77108.67,16.7,0.54891,0.00043,8.85354]
[1779064702712,41.61,77108.67,16.7,0.54891,0.00043,8.85354]
[1779064702748,41.61,77108.67,16.7,0.54891,0.00043,8.85354]
[1779064704034,41.61,77108.41,16.7,0.5488,0.00043,8.85381]
[1779064703349,41.61,77100.62,16.7,0.54548,0.00043,8.8617]
[1779064705652,41.61,77099.35,16.7,0.54494,0.00043,8.86293]
[1779064706071,41.61,77099.35,16.7,0.54494,0.00043,8.86293]
[1779064706119,41.61,77099.35,16.7,0.54494,0.00043,8.86293]
[1779064706371,41.62,77096.44,16.7,0.5437,0.00043,8.86568]
[1779064708277,41.62,77096.3,16.7,0.54364,0.00043,8.86581]
[1779064708484,41.62,77096.3,16.7,0.54364,0.00043,8.86581]
[1779064708554,41.62,77096.3,16.7,0.54364,0.00043,8.86581]
[1779064708638,41.62,77096.3,16.7,0.54364,0.00043,8.86581]
[1779064709081,41.62,77092.74,16.7,0.54212,0.00043,8.86906]
[1779064709391,41.62,77085.84,16.7,0.53918,0.00043,8.87498]
[1779064710639,41.62,77085.84,16.7,0.53918,0.00043,8.87498]
[1779064711031,41.62,77081.75,16.7,0.53746,0.00043,8.86814]
[1779064711762,41.62,77081.75,16.7,0.53746,0.00043,8.86814]
[1779064711972,41.62,77076.73,16.7,0.53532,0.00043,8.87194]
[1779064712311,41.62,77076.73,16.7,0.53532,0.00043,8.87194]
[1779064712490,41.62,77076.73,16.7,0.53532,0.00043,8.87194]
[1779064712841,41.62,77076.73,16.7,0.53532,0.00043,8.87194]
[1779064712912,41.62,77072.93,16.7,0.53369,0.00043,8.87465]
[1779064713710,41.62,77072.93,16.7,0.53369,0.00043,8.87465]
[1779064713718,41.62,77072.93,16.7,0.53369,0.00043,8.87465]
[1779064713866,41.62,77072.93,16.7,0.53369,0.00043,8.87465]
[1779064713906,41.62,77067.96,16.7,0.53157,0.00043,8.87796]
[1779064714379,41.62,77067.96,16.7,0.53157,0.00043,8.87796]
[1779064714458,41.62,77067.96,16.7,0.53157,0.00043,8.87796]
[1779064714465,41.62,77067.96,16.7,0.53157,0.00043,8.87796]
[1779064714509,41.62,77067.96,16.7,0.53157,0.00043,8.87796]
[1779064714778,41.62,77067.96,16.7,0.53157,0.00043,8.87796]
[1779064714879,41.62,77074.01,16.7,0.53415,0.00043,8.87389]
[1779064715861,41.62,77074.01,16.7,0.53415,0.00043,8.87389]
[1779064716112,41.62,77081.6,16.7,0.5374,0.00043,8.86826]
[1779064716442,41.62,77088.31,16.7,0.54027,0.00043,8.86279]
[1779064717861,41.62,77088.31,16.7,0.54027,0.00043,8.86279]
[1779064717912,41.63,77090.27,16.7,0.5411,0.00043,8.86112]
[1779064719119,41.63,77090.27,16.7,0.5411,0.00043,8.86112]
[1779064719494,41.63,77091.69,16.7,0.5417,0.00043,8.85988]
[1779064719779,41.63,77091.69,16.7,0.5417,0.00043,8.85988]
[1779064719866,41.63,77091.69,16.7,0.5417,0.00043,8.85988]
[1779064719880,41.63,77094.67,16.7,0.54297,0.00043,8.8572]
[1779064720401,41.63,77094.67,16.7,0.54297,0.00043,8.8572]
[1779064720834,41.63,77099.94,16.7,0.54522,0.00043,8.85224]
[1779064721477,41.63,77102.14,16.7,0.54616,0.00043,8.85009]
[1779064722732,41.63,77102.14,16.7,0.54616,0.00043,8.85009]
[1779064722738,41.63,77102.14,16.7,0.54616,0.00043,8.85009]
[1779064722878,41.63,77104.69,16.7,0.54725,0.00043,8.84754]
[1779064723651,41.63,77104.69,16.7,0.54725,0.00043,8.84754]
[1779064723735,41.63,77099.55,16.7,0.54506,0.00043,8.85262]
[1779064724856,41.63,77099.55,16.7,0.54506,0.00043,8.85262]
[1779064724867,41.63,77099.55,16.7,0.54506,0.00043,8.85262]
[1779064724897,41.63,77099.55,16.7,0.54506,0.00043,8.85262]
[1779064724900,41.63,77097.75,16.7,0.54429,0.00043,8.85434]
[1779064725405,41.63,77097.75,16.7,0.54429,0.00043,8.85434]
[1779064725811,41.63,77097.75,16.7,0.54429,0.00043,8.85434]
[1779064726070,41.63,77097.75,16.7,0.54429,0.00043,8.85434]
[1779064726400,41.63,77096.65,16.7,0.54382,0.00043,8.85537]
[1779064726406,41.63,77096.65,16.7,0.54382,0.00043,8.85537]
[1779064726434,41.63,77096.65,16.7,0.54382,0.00043,8.85537]
[1779064726600,41.63,77096.65,16.7,0.54382,0.00043,8.85537]
[1779064726682,41.63,77096.65,16.7,0.54382,0.00043,8.85537]
[1779064726780,41.63,77096.65,16.7,0.54382,0.00043,8.85537]
[1779064726822,41.63,77094.4,16.7,0.54286,0.00043,8.85745]
[1779064727522,41.63,77090.58,16.7,0.54123,0.00043,8.86085]
[1779064728529,41.63,77086.24,16.7,0.53937,0.00043,8.86455]
[1779064729245,41.63,77086.24,16.7,0.53937,0.00043,8.86455]
[1779064729985,41.63,77081.48,16.7,0.53734,0.00043,8.86838]
[1779064731481,41.63,77080.64,16.7,0.53698,0.00043,8.86903]
[1779064732043,41.63,77080.64,16.7,0.53698,0.00043,8.86903]
[1779064732084,41.64,77078.36,16.7,0.536,0.00043,8.87076]
[1779064732557,41.64,77080.49,16.7,0.53691,0.00043,8.86915]
[1779064733602,41.64,77080.49,16.7,0.53691,0.00043,8.86915]
[1779064733658,41.64,77080.49,16.7,0.53691,0.00043,8.86915]
[1779064733779,41.64,77080.49,16.7,0.53691,0.00043,8.86915]
[1779064733814,41.64,77080.49,16.7,0.53691,0.00043,8.86915]
[1779064733868,41.64,77080.49,16.7,0.53691,0.00043,8.86915]
[1779064734000,41.64,77080.49,16.7,0.53691,0.00043,8.86915]
[1779064734087,41.64,77081.35,16.7,0.53728,0.00043,8.86848]
[1779064734810,41.64,77089.44,16.7,0.54073,0.00043,8.86186]
[1779064735929,41.63,77096.5,16.7,0.54375,0.00043,8.85553]
[1779064736585,41.63,77099.43,16.7,0.545,0.00043,8.85275]
[1779064737295,41.63,77099.43,16.7,0.545,0.00043,8.85275]
[1779064737456,41.63,77099.43,16.7,0.545,0.00043,8.85275]
[1779064737778,41.63,77099.43,16.7,0.545,0.00043,8.85275]
[1779064737837,41.63,77105.82,16.7,0.54773,0.00043,8.84638]
[1779064738498,41.63,77105.82,16.7,0.54773,0.00043,8.84638]
[1779064738708,41.63,77105.82,16.7,0.54773,0.00043,8.84638]
[1779064738766,41.63,77105.82,16.7,0.54773,0.00043,8.84638]
[1779064738849,41.62,77108.53,16.7,0.54889,0.00043,8.84355]
[1779064740009,41.62,77111.08,16.7,0.54998,0.00043,8.84082]
[1779064740450,41.62,77111.08,16.7,0.54998,0.00043,8.84082]
[1779064740618,41.62,77111.08,16.7,0.54998,0.00043,8.84082]
[1779064740812,41.62,77113.31,16.7,0.55093,0.00043,8.83839]
[1779064741751,41.62,77113.31,16.7,0.55093,0.00043,8.83839]
[1779064741852,41.62,77120.01,16.7,0.55378,0.00043,8.83078]
[1779064742386,41.62,77120.01,16.7,0.55378,0.00043,8.83078]
[1779064742482,41.62,77120.01,16.7,0.55378,0.00043,8.83078]
[1779064742855,41.62,77120.1,16.7,0.55382,0.00043,8.83066]
[1779064743953,41.61,77118.01,16.7,0.55293,0.00043,8.83308]
[1779064745006,41.61,77115.31,16.7,0.55179,0.00043,8.83614]
[1779064745652,41.61,77113.42,16.7,0.55098,0.00043,8.83825]
[1779064746659,41.61,77115.2,16.7,0.55174,0.00043,8.83626]
[1779064747772,41.61,77115.2,16.7,0.55174,0.00043,8.83626]
[1779064747835,41.61,77116.9,16.7,0.55246,0.00043,8.83434]
[1779064748322,41.61,77116.9,16.7,0.55246,0.00043,8.83434]
[1779064750687,41.61,77109.18,16.7,0.54918,0.00043,8.84282]
[1779064753709,41.61,77110.82,16.7,0.54988,0.00043,8.84106]
[1779064755388,41.61,77110.28,16.7,0.54965,0.00043,8.84164]
[1779064755398,41.61,77110.28,16.7,0.54965,0.00043,8.84164]
[1779064755637,41.61,77110.28,16.7,0.54965,0.00043,8.84164]
[1779064755879,41.61,77109.28,16.7,0.54922,0.00043,8.84271]
[1779064756730,41.61,77104.88,16.7,0.54735,0.00043,8.84729]
[1779064757952,41.61,77101.88,16.7,0.54607,0.00043,8.8503]
[1779064758744,41.61,77099.96,16.7,0.54525,0.00043,8.85218]
[1779064759751,41.61,77097.92,16.7,0.54438,0.00043,8.85413]
[1779064760741,41.61,77097.92,16.7,0.54438,0.00043,8.85413]
[1779064760799,41.61,77097.92,16.7,0.54438,0.00043,8.85413]
[1779064761765,41.61,77094.86,16.7,0.54307,0.00043,8.85699]
[1779064763505,41.61,77096.11,16.7,0.5436,0.00043,8.85584]
[1779064763552,41.61,77096.11,16.7,0.5436,0.00043,8.85584]
[1779064764783,41.61,77097.72,16.7,0.54429,0.00043,8.85433]
[1779064767807,41.62,77100.9,16.7,0.54564,0.00043,8.85129]
[1779064768319,41.62,77100.9,16.7,0.54564,0.00043,8.85129]
[1779064768670,41.62,77100.9,16.7,0.54564,0.00043,8.85129]
[1779064769821,41.62,77096.42,16.7,0.54373,0.00043,8.85557]
[1779064770807,41.62,77096.42,16.7,0.54373,0.00043,8.85557]
[1779064770881,41.62,77096.42,16.7,0.54373,0.00043,8.85557]
[1779064771992,41.62,77095.03,16.7,0.54314,0.00043,8.85685]
[1779064772032,41.62,77099.6,16.7,0.54513,0.00043,8.84239]
[1779064772632,41.62,77099.6,16.7,0.54513,0.00043,8.84239]
[1779064773139,41.62,77099.6,16.7,0.54513,0.00043,8.84239]
[1779064773369,41.62,77100.72,16.7,0.54561,0.00043,8.8413]
[1779064773400,41.62,77100.72,16.7,0.54561,0.00043,8.8413]
[1779064773424,41.62,77100.72,16.7,0.54561,0.00043,8.8413]
[1779064774160,41.61,77103.13,16.7,0.54664,0.00043,8.83891]
[1779064774296,41.61,77103.13,16.7,0.54664,0.00043,8.83891]
[1779064774377,41.61,77103.13,16.7,0.54664,0.00043,8.83891]
[1779064774381,41.61,77103.13,16.7,0.54664,0.00043,8.83891]
[1779064774501,41.61,77103.13,16.7,0.54664,0.00043,8.83891]
[1779064774778,41.61,77103.13,16.7,0.54664,0.00043,8.83891]
[1779064775106,41.61,77103.13,16.7,0.54664,0.00043,8.83891]
[1779064775129,41.61,77110.03,16.7,0.54959,0.00043,8.83175]
[1779064776069,41.61,77110.03,16.7,0.54959,0.00043,8.83175]
[1779064776162,41.61,77114.77,16.7,0.55161,0.00043,8.82656]
[1779064777877,41.61,77118.09,16.7,0.55302,0.00043,8.8228]
[1779064778905,41.61,77118.09,16.7,0.55302,0.00043,8.8228]
[1779064778994,41.61,77123.34,16.7,0.55526,0.00043,8.81662]
[1779064779333,41.61,77123.34,16.7,0.55526,0.00043,8.81662]
[1779064779411,41.61,77123.34,16.7,0.55526,0.00043,8.81662]
[1779064779893,41.61,77135.95,16.7,0.56062,0.00042,8.80062]
[1779064780900,41.61,77138.62,16.7,0.56175,0.00042,8.79703]
[1779064785935,41.62,77137.33,16.7,0.56119,0.00042,8.79882]
[1779064786699,41.62,77137.33,16.7,0.56119,0.00042,8.79882]
[1779064788322,41.63,77138.64,16.7,0.56174,0.00042,8.79707]
[1779064790128,41.63,77137.79,16.7,0.56138,0.00042,8.79823]
[1779064790436,41.63,77136.53,16.7,0.56084,0.00042,8.79993]
[1779064790438,41.63,77136.53,16.7,0.56084,0.00042,8.79993]
[1779064790477,41.63,77136.53,16.7,0.56084,0.00042,8.79993]
[1779064790479,41.63,77136.53,16.7,0.56084,0.00042,8.79993]
[1779064790825,41.63,77136.53,16.7,0.56084,0.00042,8.79993]
[1779064790971,41.63,77127.64,16.7,0.55707,0.00043,8.81139]
[1779064791978,41.62,77122.63,16.7,0.55494,0.00043,8.8175]
[1779064793992,41.61,77120.81,16.7,0.55418,0.00043,8.81964]
[1779064796606,41.61,77120.04,16.7,0.55386,0.00043,8.82051]
[1779064796658,41.61,77120.04,16.7,0.55386,0.00043,8.82051]
[1779064796981,41.61,77120.04,16.7,0.55386,0.00043,8.82051]
[1779064797841,41.6,77119.41,16.7,0.5536,0.00043,8.82123]
[1779064797885,41.6,77119.41,16.7,0.5536,0.00043,8.82123]
[1779064797890,41.6,77119.41,16.7,0.5536,0.00043,8.82123]
[1779064798216,41.6,77119.41,16.7,0.5536,0.00043,8.82123]
[1779064798110,41.6,77116.89,16.7,0.55253,0.00043,8.82412]
[1779064798852,41.6,77116.89,16.7,0.55253,0.00043,8.82412]
[1779064799027,41.6,77110.89,16.7,0.54997,0.00043,8.83078]
[1779064799352,41.6,77110.89,16.7,0.54997,0.00043,8.83078]
[1779064799779,41.6,77110.89,16.7,0.54997,0.00043,8.83078]
[1779064800034,41.6,77114.3,16.7,0.55143,0.00043,8.82704]
[1779064801042,41.59,77117.39,16.7,0.55275,0.00043,8.82353]
[1779064802583,41.59,77117.49,16.7,0.55279,0.00043,8.82342]
[1779064803067,41.59,77119.25,16.7,0.55354,0.00043,8.82138]
[1779064804186,41.59,77119.25,16.7,0.55354,0.00043,8.82138]
[1779064804189,41.59,77121.81,16.7,0.55463,0.00043,8.81837]
[1779064804463,41.59,77121.81,16.7,0.55463,0.00043,8.81837]
[1779064805087,41.59,77123.71,16.7,0.55544,0.00043,8.81609]
[1779064805371,41.59,77123.71,16.7,0.55544,0.00043,8.81609]
[1779064805470,41.59,77123.71,16.7,0.55544,0.00043,8.81609]
[1779064805686,41.59,77123.71,16.7,0.55544,0.00043,8.81609]
[1779064805782,41.59,77123.71,16.7,0.55544,0.00043,8.81609]
[1779064806094,41.59,77130.14,16.7,0.55817,0.00043,8.80811]
[1779064806715,41.59,77130.14,16.7,0.55817,0.00043,8.80811]
[1779064807192,41.59,77130.14,16.7,0.55817,0.00043,8.80811]
[1779064807102,41.6,77139.28,16.7,0.56205,0.00042,8.79606]
[1779064808109,41.6,77147.19,16.7,0.5654,0.00042,8.78496]
[1779064810123,41.6,77145.11,16.7,0.56452,0.00042,8.78796]
[1779064811130,41.61,77140.88,16.7,0.56272,0.00042,8.7939]
[1779064811520,41.61,77140.88,16.7,0.56272,0.00042,8.7939]
[1779064812206,41.61,77140.88,16.7,0.56272,0.00042,8.7939]
[1779064812137,41.61,77138.71,16.7,0.5618,0.00042,8.79688]
[1779064812335,41.61,77138.71,16.7,0.5618,0.00042,8.79688]
[1779064812556,41.61,77138.71,16.7,0.5618,0.00042,8.79688]
[1779064813144,41.61,77135.0,16.7,0.56022,0.00042,8.80186]
[1779064815369,41.61,77134.14,16.7,0.55985,0.00042,8.80301]
[1779064815425,41.61,77134.14,16.7,0.55985,0.00042,8.80301]
[1779064815548,41.61,77134.14,16.7,0.55985,0.00042,8.80301]
[1779064815775,41.61,77134.14,16.7,0.55985,0.00042,8.80301]
[1779064816165,41.61,77131.12,16.7,0.55856,0.00042,8.80694]
[1779064816651,41.61,77131.12,16.7,0.55856,0.00042,8.80694]
[1779064817172,41.62,77127.8,16.7,0.55715,0.00043,8.81115]
[1779064822207,41.62,77127.39,16.7,0.55697,0.00043,8.81168]
[1779064822451,41.62,77127.39,16.7,0.55697,0.00043,8.81168]
[1779064822490,41.62,77127.39,16.7,0.55697,0.00043,8.81168]
[1779064823214,41.62,77126.51,16.7,0.5566,0.00043,8.81276]
[1779064823850,41.62,77126.51,16.7,0.5566,0.00043,8.81276]
[1779064824221,41.61,77122.5,16.7,0.5549,0.00043,8.81762]
[1779064825228,41.61,77115.66,16.7,0.55199,0.00043,8.82556]
[1779064826068,41.61,77115.66,16.7,0.55199,0.00043,8.82556]
[1779064826235,41.61,77112.29,16.7,0.55056,0.00043,8.8293]
[1779064831954,41.61,77111.88,16.7,0.55038,0.00043,8.82974]
[1779064831983,41.61,77111.88,16.7,0.55038,0.00043,8.82974]
[1779064831994,41.61,77111.88,16.7,0.55038,0.00043,8.82974]
[1779064833083,41.61,77109.44,16.7,0.54939,0.00043,8.82219]
[1779064834218,41.61,77109.44,16.7,0.54939,0.00043,8.82219]
[1779064834259,41.61,77104.01,16.7,0.54707,0.00043,8.82783]
[1779064834295,41.61,77104.01,16.7,0.54707,0.00043,8.82783]
[1779064834544,41.61,77104.01,16.7,0.54707,0.00043,8.82783]
[1779064835233,41.61,77104.01,16.7,0.54707,0.00043,8.82783]
[1779064834584,41.61,77102.36,16.7,0.54637,0.00043,8.82949]
[1779064835301,41.61,77102.36,16.7,0.54637,0.00043,8.82949]
[1779064835304,41.61,77102.36,16.7,0.54637,0.00043,8.82949]
[1779064835370,41.61,77102.36,16.7,0.54637,0.00043,8.82949]
[1779064835414,41.61,77102.36,16.7,0.54637,0.00043,8.82949]
[1779064835510,41.61,77102.36,16.7,0.54637,0.00043,8.82949]
[1779064835742,41.61,77102.36,16.7,0.54637,0.00043,8.82949]
[1779064835828,41.61,77102.36,16.7,0.54637,0.00043,8.82949]
[1779064835843,41.61,77097.31,16.7,0.54421,0.00043,8.83439]
[1779064836651,41.61,77097.31,16.7,0.54421,0.00043,8.83439]
[1779064837170,41.61,77085.15,16.7,0.539,0.00043,8.84511]
[1779064837457,41.61,77085.15,16.7,0.539,0.00043,8.84511]
[1779064837504,41.61,77085.15,16.7,0.539,0.00043,8.84511]
[1779064837634,41.61,77085.15,16.7,0.539,0.00043,8.84511]
[1779064837708,41.61,77085.15,16.7,0.539,0.00043,8.84511]
[1779064837861,41.61,77074.0,16.7,0.53422,0.00043,8.85362]
[1779064838872,41.61,77074.0,16.7,0.53422,0.00043,8.85362]
[1779064838973,41.62,77060.83,16.7,0.52857,0.00043,8.86202]
[1779064839603,41.62,77055.23,16.7,0.52616,0.00043,8.86506]
[1779064841213,41.62,77055.23,16.7,0.52616,0.00043,8.86506]
[1779064844046,41.62,77053.35,16.7,0.52535,0.00043,8.866]
[1779064844222,41.62,77053.35,16.7,0.52535,0.00043,8.866]
[1779064844227,41.62,77053.35,16.7,0.52535,0.00043,8.866]
[1779064844279,41.62,77053.38,16.7,0.52537,0.00043,8.86599]
[1779064844322,41.62,77053.38,16.7,0.52537,0.00043,8.86599]
[1779064844360,41.62,77053.38,16.7,0.52537,0.00043,8.86599]
[1779064844810,41.62,77053.38,16.7,0.52537,0.00043,8.86599]
[1779064845080,41.62,77052.79,16.7,0.52511,0.00043,8.86628]
[1779064846416,41.62,77051.66,16.7,0.52463,0.00043,8.86682]
[1779064846470,41.62,77051.66,16.7,0.52463,0.00043,8.86682]
[1779064846496,41.62,77051.66,16.7,0.52463,0.00043,8.86682]
[1779064846530,41.62,77051.66,16.7,0.52463,0.00043,8.86682]
[1779064846616,41.62,77051.66,16.7,0.52463,0.00043,8.86682]
[1779064846671,41.61,77048.77,16.7,0.52339,0.00043,8.86815]
[1779064848278,41.62,77054.69,16.7,0.52593,0.00043,8.86533]
[1779064848494,41.62,77061.79,16.7,0.52898,0.00043,8.86147]
[1779064849778,41.62,77061.79,16.7,0.52898,0.00043,8.86147]
[1779064850201,41.62,77061.79,16.7,0.52898,0.00043,8.86147]
[1779064850207,41.62,77061.79,16.7,0.52898,0.00043,8.86147]
[1779064850267,41.62,77067.3,16.7,0.53134,0.00043,8.85813]
[1779064851023,41.63,77071.27,16.7,0.53304,0.00043,8.85552]
[1779064851288,41.63,77071.27,16.7,0.53304,0.00043,8.85552]
[1779064852245,41.63,77071.27,16.7,0.53304,0.00043,8.85552]
[1779064852279,41.63,77071.27,16.7,0.53304,0.00043,8.85552]
[1779064851412,41.63,77075.7,16.7,0.53494,0.00043,8.85242]
[1779064852516,41.63,77080.84,16.7,0.53714,0.00043,8.84858]
[1779064853426,41.63,77082.75,16.7,0.53796,0.00043,8.84709]
[1779064854640,41.63,77082.75,16.7,0.53796,0.00043,8.84709]
[1779064854716,41.63,77082.75,16.7,0.53796,0.00043,8.84709]
[1779064855432,41.64,77082.64,16.7,0.53791,0.00043,8.84718]
[1779064855445,41.64,77082.64,16.7,0.53791,0.00043,8.84718]
[1779064855499,41.64,77080.16,16.7,0.53684,0.00043,8.84912]
[1779064856838,41.64,77080.16,16.7,0.53684,0.00043,8.84912]
[1779064857222,41.64,77075.53,16.7,0.53486,0.00043,8.85257]
[1779064858045,41.64,77075.53,16.7,0.53486,0.00043,8.85257]
[1779064858076,41.65,77068.28,16.7,0.53175,0.00043,8.85752]
[1779064859154,41.65,77064.7,16.7,0.53021,0.00043,8.85977]
[1779064859778,41.65,77064.7,16.7,0.53021,0.00043,8.85977]
[1779064860148,41.65,77069.8,16.7,0.5324,0.00043,8.85653]
[1779064860995,41.65,77073.59,16.7,0.53402,0.00043,8.85396]
[1779064861758,41.65,77073.59,16.7,0.53402,0.00043,8.85396]
[1779064861816,41.65,77071.07,16.7,0.53294,0.00043,8.85569]
[1779064863139,41.66,77067.13,16.7,0.53125,0.00043,8.85827]
[1779064863459,41.66,77067.13,16.7,0.53125,0.00043,8.85827]
[1779064863517,41.66,77067.13,16.7,0.53125,0.00043,8.85827]
[1779064863543,41.66,77067.13,16.7,0.53125,0.00043,8.85827]
[1779064863778,41.66,77067.13,16.7,0.53125,0.00043,8.85827]
[1779064863850,41.66,77074.5,16.7,0.5344,0.00043,8.85333]
[1779064865167,41.66,77074.5,16.7,0.5344,0.00043,8.85333]
[1779064865270,41.66,77081.57,16.7,0.53743,0.00043,8.84806]
[1779064865779,41.66,77081.57,16.7,0.53743,0.00043,8.84806]
[1779064866256,41.66,77088.87,16.7,0.54055,0.00043,8.84208]
[1779064866637,41.66,77088.87,16.7,0.54055,0.00043,8.84208]
[1779064866673,41.66,77093.82,16.7,0.54267,0.00043,8.83773]
[1779064867416,41.66,77093.82,16.7,0.54267,0.00043,8.83773]
[1779064868115,41.65,77096.24,16.7,0.54371,0.00043,8.83549]
[1779064870110,41.65,77095.97,16.7,0.5436,0.00043,8.83574]
[1779064873382,41.64,77093.58,16.7,0.54259,0.00043,8.8379]
[1779064873395,41.64,77093.58,16.7,0.54259,0.00043,8.8379]
[1779064875214,41.63,77092.05,16.7,0.54193,0.00043,8.83926]
[1779064875317,41.63,77091.24,16.7,0.54159,0.00043,8.83997]
[1779064875447,41.63,77091.24,16.7,0.54159,0.00043,8.83997]
[1779064875615,41.63,77091.24,16.7,0.54159,0.00043,8.83997]
[1779064876108,41.63,77091.24,16.7,0.54159,0.00043,8.83997]
[1779064876209,41.63,77093.28,16.7,0.54247,0.00043,8.83814]
[1779064876351,41.63,77093.28,16.7,0.54247,0.00043,8.83814]
[1779064876364,41.63,77093.28,16.7,0.54247,0.00043,8.83814]
[1779064876828,41.63,77098.77,16.7,0.54482,0.00043,8.83304]
[1779064877610,41.62,77101.2,16.7,0.54586,0.00043,8.83067]
[1779064878310,41.62,77101.2,16.7,0.54586,0.00043,8.83067]
[1779064878702,41.62,77101.2,16.7,0.54586,0.00043,8.83067]
[1779064879321,41.61,77100.97,16.7,0.54577,0.00043,8.83088]
[1779064879799,41.61,77104.31,16.7,0.54719,0.00043,8.82755]
[1779064880373,41.61,77104.31,16.7,0.54719,0.00043,8.82755]
[1779064880441,41.61,77104.31,16.7,0.54719,0.00043,8.82755]
[1779064880482,41.61,77104.31,16.7,0.54719,0.00043,8.82755]
[1779064880778,41.61,77104.31,16.7,0.54719,0.00043,8.82755]
[1779064880805,41.61,77107.05,16.7,0.54837,0.00043,8.82472]
[1779064881638,41.61,77109.5,16.7,0.54942,0.00043,8.82212]
[1779064883075,41.6,77112.02,16.7,0.55051,0.00043,8.81937]
[1779064884269,41.59,77108.67,16.7,0.54908,0.00043,8.82297]
[1779064886067,41.59,77107.21,16.7,0.54846,0.00043,8.8245]
[1779064886154,41.58,77106.59,16.7,0.5482,0.00043,8.82513]
[1779064886359,41.58,77106.59,16.7,0.5482,0.00043,8.82513]
[1779064887680,41.59,77102.24,16.7,0.54634,0.00043,8.82955]
[1779064889694,41.59,77105.96,16.7,0.54793,0.00043,8.82578]
[1779064892715,41.59,77108.36,16.7,0.549,0.00043,8.81309]
[1779064893722,41.59,77110.73,16.7,0.55001,0.00043,8.81056]
[1779064894605,41.59,77110.73,16.7,0.55001,0.00043,8.81056]
[1779064894727,41.59,77110.73,16.7,0.55001,0.00043,8.81056]
[1779064894778,41.59,77110.73,16.7,0.55001,0.00043,8.81056]
[1779064894816,41.59,77110.73,16.7,0.55001,0.00043,8.81056]
[1779064894822,41.59,77110.73,16.7,0.55001,0.00043,8.81056]
[1779064894883,41.59,77111.83,16.7,0.55048,0.00043,8.80936]
[1779064895815,41.59,77118.53,16.7,0.55335,0.00043,8.80181]
[1779064896820,41.59,77118.53,16.7,0.55335,0.00043,8.80181]
[1779064896909,41.59,77121.9,16.7,0.55478,0.00043,8.79784]
[1779064899789,41.59,77120.79,16.7,0.55431,0.00043,8.79917]
[1779064899826,41.59,77120.79,16.7,0.55431,0.00043,8.79917]
[1779064899890,41.59,77119.98,16.7,0.55396,0.00043,8.80013]
[1779064901778,41.59,77121.93,16.7,0.5548,0.00043,8.7978]
[1779064902396,41.59,77121.93,16.7,0.5548,0.00043,8.7978]
[1779064902405,41.59,77121.93,16.7,0.5548,0.00043,8.7978]
[1779064902449,41.59,77121.93,16.7,0.5548,0.00043,8.7978]
[1779064902912,41.59,77121.93,16.7,0.5548,0.00043,8.7978]
[1779064903013,41.58,77116.24,16.7,0.55238,0.00043,8.80442]
[1779064903792,41.58,77113.59,16.7,0.55124,0.00043,8.8074]
[1779064904799,41.58,77111.45,16.7,0.55033,0.00043,8.80975]
[1779064906066,41.58,77111.45,16.7,0.55033,0.00043,8.80975]
[1779064909562,41.58,77110.63,16.7,0.54998,0.00043,8.81065]
[1779064914869,41.58,77110.13,16.7,0.54976,0.00043,8.81119]
[1779064917573,41.58,77111.28,16.7,0.55025,0.00043,8.80994]
[1779064918022,41.58,77111.28,16.7,0.55025,0.00043,8.80994]
[1779064918038,41.58,77111.28,16.7,0.55025,0.00043,8.80994]
[1779064918084,41.58,77111.96,16.7,0.55055,0.00043,8.8092]
[1779064918515,41.58,77111.96,16.7,0.55055,0.00043,8.8092]
[1779064918528,41.58,77111.96,16.7,0.55055,0.00043,8.8092]
[1779064918532,41.58,77111.96,16.7,0.55055,0.00043,8.8092]
[1779064918586,41.58,77111.96,16.7,0.55055,0.00043,8.8092]
[1779064918628,41.58,77111.96,16.7,0.55055,0.00043,8.8092]
[1779064918928,41.58,77111.96,16.7,0.55055,0.00043,8.8092]
[1779064919029,41.58,77098.72,16.7,0.54488,0.00043,8.82281]
[1779064920349,41.58,77098.72,16.7,0.54488,0.00043,8.82281]
[1779064920273,41.59,77091.95,16.7,0.54198,0.00043,8.82908]
[1779064920362,41.59,77091.95,16.7,0.54198,0.00043,8.82908]
[1779064920406,41.59,77091.95,16.7,0.54198,0.00043,8.82908]
[1779064920900,41.59,77091.95,16.7,0.54198,0.00043,8.82908]
[1779064920979,41.59,77091.95,16.7,0.54198,0.00043,8.82908]
[1779064921171,41.59,77091.95,16.7,0.54198,0.00043,8.82908]
[1779064921212,41.59,77091.95,16.7,0.54198,0.00043,8.82908]
[1779064921272,41.59,77091.95,16.7,0.54198,0.00043,8.82908]
[1779064921290,41.59,77091.95,16.7,0.54198,0.00043,8.82908]
[1779064921249,41.59,77079.81,16.7,0.53677,0.00043,8.83915]
[1779064921427,41.59,77079.81,16.7,0.53677,0.00043,8.83915]
[1779064921470,41.59,77079.81,16.7,0.53677,0.00043,8.83915]
[1779064922355,41.58,77055.17,16.7,0.52618,0.00043,8.85492]
[1779064922695,41.58,77055.17,16.7,0.52618,0.00043,8.85492]
[1779064922812,41.58,77055.17,16.7,0.52618,0.00043,8.85492]
[1779064923046,41.58,77042.18,16.7,0.52059,0.00043,8.86072]
[1779064923937,41.58,77038.78,16.7,0.51912,0.00043,8.86195]
[1779064924944,41.57,77036.63,16.7,0.5182,0.00043,8.86267]
[1779064925900,41.57,77036.63,16.7,0.5182,0.00043,8.86267]
[1779064926232,41.57,77038.59,16.7,0.51904,0.00043,8.86202]
[1779064926677,41.57,77038.59,16.7,0.51904,0.00043,8.86202]
[1779064927222,41.57,77038.59,16.7,0.51904,0.00043,8.86202]
[1779064927230,41.57,77038.59,16.7,0.51904,0.00043,8.86202]
[1779064927338,41.57,77032.59,16.7,0.51646,0.00043,8.86389]
[1779064927379,41.57,77032.59,16.7,0.51646,0.00043,8.86389]
[1779064927457,41.57,77032.59,16.7,0.51646,0.00043,8.86389]
[1779064927471,41.57,77032.59,16.7,0.51646,0.00043,8.86389]
[1779064927966,41.57,77016.43,16.7,0.50949,0.00043,8.86707]
[1779064929348,41.57,77009.02,16.7,0.50629,0.00043,8.86762]
[1779064930117,41.56,77006.3,16.7,0.50511,0.00043,8.86768]
[1779064930576,41.56,77006.3,16.7,0.50511,0.00043,8.86768]
[1779064930987,41.53,77000.73,16.7,0.50271,0.00043,8.86756]
[1779064933062,41.53,76999.34,16.7,0.50211,0.00043,8.86748]
[1779064933899,41.52,76999.57,16.7,0.50221,0.00043,8.8675]
[1779064934008,41.52,76997.51,16.7,0.50131,0.00043,8.86735]
[1779064935016,41.51,76992.23,16.7,0.49903,0.00043,8.86676]
[1779064935599,41.51,76992.23,16.7,0.49903,0.00043,8.86676]
[1779064935661,41.51,76992.23,16.7,0.49903,0.00043,8.86676]
[1779064935664,41.51,76992.23,16.7,0.49903,0.00043,8.86676]
[1779064935666,41.51,76992.23,16.7,0.49903,0.00043,8.86676]
[1779064935962,41.51,76992.23,16.7,0.49903,0.00043,8.86676]
[1779064936022,41.51,76988.26,16.7,0.49731,0.00043,8.86613]
[1779064936647,41.51,76988.26,16.7,0.49731,0.00043,8.86613]
[1779064937184,41.51,76985.52,16.7,0.49613,0.00043,8.8656]
[1779064938556,41.5,76984.26,16.7,0.49558,0.00043,8.86533]
[1779064938768,41.5,76984.26,16.7,0.49558,0.00043,8.86533]
[1779064938772,41.5,76984.26,16.7,0.49558,0.00043,8.86533]
[1779064938808,41.5,76984.26,16.7,0.49558,0.00043,8.86533]
[1779064938854,41.5,76984.26,16.7,0.49558,0.00043,8.86533]
[1779064939014,41.5,76984.26,16.7,0.49558,0.00043,8.86533]
[1779064939058,41.5,76984.26,16.7,0.49558,0.00043,8.86533]
[1779064939070,41.5,76984.26,16.7,0.49558,0.00043,8.86533]
[1779064939082,41.5,76984.26,16.7,0.49558,0.00043,8.86533]
[1779064939160,41.5,76984.26,16.7,0.49558,0.00043,8.86533]
[1779064939190,41.5,76984.26,16.7,0.49558,0.00043,8.86533]
[1779064939323,41.5,76995.91,16.7,0.50062,0.00043,8.8672]
[1779064940229,41.5,77016.62,16.7,0.50958,0.00043,8.86704]
[1779064941059,41.5,77017.98,16.7,0.51016,0.00043,8.86687]
[1779064942820,41.49,77017.79,16.7,0.51008,0.00043,8.8669]
[1779064944110,41.49,77017.52,16.7,0.50997,0.00043,8.86693]
[1779064945950,41.49,77019.21,16.7,0.5107,0.00043,8.86671]
[1779064945952,41.49,77019.21,16.7,0.5107,0.00043,8.86671]
[1779064946067,41.49,77019.21,16.7,0.5107,0.00043,8.86671]
[1779064946275,41.5,77017.47,16.7,0.50994,0.00043,8.86694]
[1779064947101,41.49,77010.66,16.7,0.507,0.00043,8.86755]
[1779064949598,41.46,77011.07,16.7,0.50718,0.00043,8.86752]
[1779064949840,41.46,77011.07,16.7,0.50718,0.00043,8.86752]
[1779064950122,41.46,77016.49,16.7,0.50952,0.00043,8.86705]
[1779064950424,41.46,77016.49,16.7,0.50952,0.00043,8.86705]
[1779064950495,41.46,77016.49,16.7,0.50952,0.00043,8.86705]
[1779064950778,41.46,77016.49,16.7,0.50952,0.00043,8.86705]
[1779064950912,41.46,77016.49,16.7,0.50952,0.00043,8.86705]
[1779064950917,41.46,77016.49,16.7,0.50952,0.00043,8.86705]
[1779064950919,41.46,77016.49,16.7,0.50952,0.00043,8.86705]
[1779064951129,41.46,77027.14,16.7,0.51414,0.00043,8.85511]
[1779064951698,41.46,77027.14,16.7,0.51414,0.00043,8.85511]
[1779064952136,41.45,77035.62,16.7,0.51781,0.00043,8.85282]
[1779064953143,41.45,77037.96,16.7,0.51883,0.00043,8.85205]
[1779064956335,41.44,77034.3,16.7,0.51725,0.00043,8.85322]
[1779064956673,41.44,77034.3,16.7,0.51725,0.00043,8.85322]
[1779064957171,41.44,77031.13,16.7,0.51588,0.00043,8.85412]
[1779064957677,41.44,77031.13,16.7,0.51588,0.00043,8.85412]
[1779064958178,41.44,77032.27,16.7,0.51637,0.00043,8.85381]
[1779064958635,41.44,77032.27,16.7,0.51637,0.00043,8.85381]
[1779064958642,41.44,77032.27,16.7,0.51637,0.00043,8.85381]
[1779064958879,41.44,77032.27,16.7,0.51637,0.00043,8.85381]
[1779064959185,41.44,77032.59,16.7,0.51651,0.00043,8.85372]
[1779064960194,41.44,77034.33,16.7,0.51726,0.00043,8.85321]
[1779064961709,41.44,77033.61,16.7,0.51695,0.00043,8.85342]
[1779064961783,41.44,77033.61,16.7,0.51695,0.00043,8.85342]
[1779064962022,41.44,77033.61,16.7,0.51695,0.00043,8.85342]
[1779064962208,41.44,77032.8,16.7,0.5166,0.00043,8.85366]
[1779064962883,41.44,77032.8,16.7,0.5166,0.00043,8.85366]
[1779064964698,41.44,77034.04,16.7,0.51713,0.00043,8.8533]
[1779064967289,41.44,77033.95,16.7,0.5171,0.00043,8.85332]
[1779064968019,41.44,77032.98,16.7,0.51668,0.00043,8.85361]
[1779064968250,41.44,77029.89,16.7,0.51534,0.00043,8.85444]
[1779064969257,41.44,77024.14,16.7,0.51285,0.00043,8.85574]
[1779064970388,41.44,77024.14,16.7,0.51285,0.00043,8.85574]
[1779064970457,41.43,77024.29,16.7,0.51291,0.00043,8.85571]
[1779064970462,41.43,77024.29,16.7,0.51291,0.00043,8.85571]
[1779064970481,41.43,77024.29,16.7,0.51291,0.00043,8.85571]
[1779064970495,41.43,77024.29,16.7,0.51291,0.00043,8.85571]
[1779064970525,41.43,77024.29,16.7,0.51291,0.00043,8.85571]
[1779064970534,41.43,77024.29,16.7,0.51291,0.00043,8.85571]
[1779064970778,41.43,77024.29,16.7,0.51291,0.00043,8.85571]
[1779064970961,41.43,77024.29,16.7,0.51291,0.00043,8.85571]
[1779064971271,41.43,77020.22,16.7,0.51115,0.00043,8.85642]
[1779064972384,41.43,77014.85,16.7,0.50882,0.00043,8.8571]
[1779064974811,41.39,77014.86,16.7,0.50883,0.00043,8.85709]
[1779064978011,41.28,77015.36,16.7,0.50906,0.00044,8.85704]
[1779064978532,41.27,77015.45,16.7,0.5091,0.00044,8.85703]
[1779064978944,41.27,77015.45,16.7,0.5091,0.00044,8.85703]
[1779064979409,41.27,77008.95,16.7,0.50627,0.00044,8.85749]
[1779064979938,41.27,77008.95,16.7,0.50627,0.00044,8.85749]
[1779064980123,41.27,77008.95,16.7,0.50627,0.00044,8.85749]
[1779064980234,41.27,77008.95,16.7,0.50627,0.00044,8.85749]
[1779064980338,41.25,77011.34,16.7,0.50731,0.00044,8.85737]
[1779064982000,41.24,77013.08,16.7,0.50807,0.00044,8.85725]
[1779064982349,41.24,77013.08,16.7,0.50807,0.00044,8.85725]
[1779064983379,41.24,77011.54,16.7,0.5074,0.00044,8.85736]
[1779064983385,41.24,77011.54,16.7,0.5074,0.00044,8.85736]
[1779064983364,41.24,77009.22,16.7,0.50639,0.00044,8.85748]
[1779064983933,41.24,77009.22,16.7,0.50639,0.00044,8.85748]
[1779064984107,41.24,77009.22,16.7,0.50639,0.00044,8.85748]
[1779064984113,41.24,77009.22,16.7,0.50639,0.00044,8.85748]
[1779064984371,41.23,77008.05,16.7,0.50588,0.00044,8.85752]
[1779064984993,41.23,77008.05,16.7,0.50588,0.00044,8.85752]
[1779064985182,41.23,77008.05,16.7,0.50588,0.00044,8.85752]
[1779064985261,41.23,77008.05,16.7,0.50588,0.00044,8.85752]
[1779064985378,41.23,77000.53,16.7,0.5026,0.00044,8.85743]
[1779064985928,41.23,77000.53,16.7,0.5026,0.00044,8.85743]
[1779064986385,41.23,76995.11,16.7,0.50024,0.00044,8.85699]
[1779064986710,41.23,76995.11,16.7,0.50024,0.00044,8.85699]
[1779064987218,41.23,76995.11,16.7,0.50024,0.00044,8.85699]
[1779064987357,41.23,76995.11,16.7,0.50024,0.00044,8.85699]
[1779064987392,41.23,76988.69,16.7,0.49744,0.00044,8.85607]
[1779064987884,41.23,76988.69,16.7,0.49744,0.00044,8.85607]
[1779064988048,41.23,76988.69,16.7,0.49744,0.00044,8.85607]
[1779064988089,41.23,76988.69,16.7,0.49744,0.00044,8.85607]
[1779064988134,41.23,76988.69,16.7,0.49744,0.00044,8.85607]
[1779064988154,41.23,76988.69,16.7,0.49744,0.00044,8.85607]
[1779064988226,41.23,76988.69,16.7,0.49744,0.00044,8.85607]
[1779064988289,41.23,76988.69,16.7,0.49744,0.00044,8.85607]
[1779064988399,41.23,76996.67,16.7,0.50092,0.00044,8.85715]
[1779064989406,41.22,77003.63,16.7,0.50395,0.00044,8.85754]
[1779064989538,41.22,77003.63,16.7,0.50395,0.00044,8.85754]
[1779064989572,41.22,77003.63,16.7,0.50395,0.00044,8.85754]
[1779064990243,41.22,77003.63,16.7,0.50395,0.00044,8.85754]
[1779064990414,41.22,77008.55,16.7,0.5061,0.00044,8.8575]
[1779064990956,41.22,77008.55,16.7,0.5061,0.00044,8.8575]
[1779064991194,41.22,77008.55,16.7,0.5061,0.00044,8.8575]
[1779064993229,41.21,77008.6,16.7,0.50612,0.00044,8.8575]
[1779064993470,41.21,77008.6,16.7,0.50612,0.00044,8.8575]
[1779064993694,41.21,77008.6,16.7,0.50612,0.00044,8.8575]
[1779064993779,41.21,77008.6,16.7,0.50612,0.00044,8.8575]
[1779064993791,41.21,77009.34,16.7,0.50644,0.00044,8.85747]
[1779064994807,41.21,77009.34,16.7,0.50644,0.00044,8.85747]
[1779064995423,41.21,77009.34,16.7,0.50644,0.00044,8.85747]
[1779064994908,41.21,77011.39,16.7,0.50734,0.00044,8.85737]
[1779064996074,41.2,77015.03,16.7,0.50892,0.00044,8.85707]
[1779064997513,41.2,77016.13,16.7,0.5094,0.00044,8.85695]
[1779064997522,41.2,77017.2,16.7,0.50987,0.00044,8.85682]
[1779064998518,41.2,77017.2,16.7,0.50987,0.00044,8.85682]
[1779064998545,41.2,77017.11,16.7,0.50983,0.00044,8.85683]
[1779064999459,41.2,77017.11,16.7,0.50983,0.00044,8.85683]
[1779065000296,41.19,77017.48,16.7,0.50999,0.00044,8.85679]
[1779065000652,41.19,77017.48,16.7,0.50999,0.00044,8.85679]
[1779065001246,41.19,77014.28,16.7,0.5086,0.00044,8.85714]
[1779065001968,41.19,77014.28,16.7,0.5086,0.00044,8.85714]
[1779065002006,41.19,77013.94,16.7,0.50845,0.00044,8.85717]
[1779065002761,41.19,77013.94,16.7,0.50845,0.00044,8.85717]
[1779065002784,41.19,77013.94,16.7,0.50845,0.00044,8.85717]
[1779065003089,41.19,77015.31,16.7,0.50905,0.00044,8.85704]
[1779065004011,41.19,77015.31,16.7,0.50905,0.00044,8.85704]
[1779065004333,41.18,77007.22,16.7,0.50552,0.00044,8.85754]
[1779065005169,41.18,77005.31,16.7,0.50469,0.00044,8.85755]
[1779065005518,41.18,77002.58,16.7,0.50349,0.00044,8.85751]
[1779065007532,41.17,77000.75,16.7,0.5027,0.00044,8.85744]
[1779065008820,41.17,77000.75,16.7,0.5027,0.00044,8.85744]
[1779065009627,41.17,77000.75,16.7,0.5027,0.00044,8.85744]
[1779065009632,41.17,77000.75,16.7,0.5027,0.00044,8.85744]
[1779065009636,41.17,77000.75,16.7,0.5027,0.00044,8.85744]
[1779065009642,41.17,77000.75,16.7,0.5027,0.00044,8.85744]
[1779065009779,41.17,77000.75,16.7,0.5027,0.00044,8.85744]
[1779065009818,41.17,77000.75,16.7,0.5027,0.00044,8.85744]
[1779065010315,41.17,77000.75,16.7,0.5027,0.00044,8.85744]
[1779065010597,41.16,77002.08,16.7,0.50328,0.00044,8.8575]
[1779065010598,41.16,77002.08,16.7,0.50328,0.00044,8.8575]
[1779065011392,41.16,76998.66,16.7,0.50178,0.00044,8.84717]
[1779065011739,41.16,76998.66,16.7,0.50178,0.00044,8.84717]
[1779065011797,41.16,76998.66,16.7,0.50178,0.00044,8.84717]
[1779065012147,41.16,76998.66,16.7,0.50178,0.00044,8.84717]
[1779065012352,41.16,76996.26,16.7,0.50073,0.00044,8.84697]
[1779065013071,41.16,76996.26,16.7,0.50073,0.00044,8.84697]
[1779065013107,41.16,76994.06,16.7,0.49977,0.00044,8.84673]
[1779065013497,41.16,76994.06,16.7,0.49977,0.00044,8.84673]
[1779065013870,41.16,76994.06,16.7,0.49977,0.00044,8.84673]
[1779065013879,41.16,76994.06,16.7,0.49977,0.00044,8.84673]
[1779065013908,41.16,76994.06,16.7,0.49977,0.00044,8.84673]
[1779065013915,41.16,76994.06,16.7,0.49977,0.00044,8.84673]
[1779065013919,41.16,76994.06,16.7,0.49977,0.00044,8.84673]
[1779065013955,41.16,76994.06,16.7,0.49977,0.00044,8.84673]
[1779065014073,41.16,76994.06,16.7,0.49977,0.00044,8.84673]
[1779065014113,41.16,76994.06,16.7,0.49977,0.00044,8.84673]
[1779065014271,41.16,76994.06,16.7,0.49977,0.00044,8.84673]
[1779065014376,41.16,76994.06,16.7,0.49977,0.00044,8.84673]
[1779065014443,41.16,76993.11,16.7,0.49935,0.00044,8.84661]
[1779065014778,41.16,76993.11,16.7,0.49935,0.00044,8.84661]
[1779065015026,41.16,76993.11,16.7,0.49935,0.00044,8.84661]
[1779065015034,41.16,76993.11,16.7,0.49935,0.00044,8.84661]
[1779065015039,41.16,76993.11,16.7,0.49935,0.00044,8.84661]
[1779065015446,41.16,76993.11,16.7,0.49935,0.00044,8.84661]
[1779065015257,41.15,76982.53,16.7,0.49473,0.00044,8.84463]
[1779065015547,41.15,76982.53,16.7,0.49473,0.00044,8.84463]
[1779065016410,41.15,76975.98,16.7,0.49186,0.00044,8.84281]
[1779065017314,41.15,76975.98,16.7,0.49186,0.00044,8.84281]
[1779065017415,41.15,76978.01,16.7,0.49275,0.00044,8.84343]
[1779065018300,41.15,76980.58,16.7,0.49387,0.00044,8.84414]
[1779065018609,41.15,76978.46,16.7,0.49295,0.00044,8.84356]
[1779065020400,41.15,76978.46,16.7,0.49295,0.00044,8.84356]
[1779065020499,41.14,76979.18,16.7,0.49326,0.00044,8.84376]
[1779065021132,41.14,76979.55,16.7,0.49342,0.00044,8.84386]
[1779065021850,41.14,76979.55,16.7,0.49342,0.00044,8.84386]
[1779065021916,41.14,76979.55,16.7,0.49342,0.00044,8.84386]
[1779065021978,41.14,76979.55,16.7,0.49342,0.00044,8.84386]
[1779065022109,41.14,76979.55,16.7,0.49342,0.00044,8.84386]
[1779065022196,41.14,76979.55,16.7,0.49342,0.00044,8.84386]
[1779065022298,41.14,76975.91,16.7,0.49183,0.00044,8.84279]
[1779065023043,41.14,76975.91,16.7,0.49183,0.00044,8.84279]
[1779065023123,41.14,76979.0,16.7,0.49318,0.00044,8.84371]
[1779065023645,41.14,76982.4,16.7,0.49467,0.00044,8.8446]
[1779065027823,41.13,76981.59,16.7,0.49431,0.00044,8.8444]
[1779065028437,41.13,76981.52,16.7,0.49428,0.00044,8.84438]
[1779065028628,41.13,76981.52,16.7,0.49428,0.00044,8.84438]
[1779065028753,41.13,76981.52,16.7,0.49428,0.00044,8.84438]
[1779065028778,41.13,76981.52,16.7,0.49428,0.00044,8.84438]
[1779065028790,41.13,76985.25,16.7,0.49591,0.00044,8.84525]
[1779065030464,41.13,76985.25,16.7,0.49591,0.00044,8.84525]
[1779065029962,41.12,76991.22,16.7,0.49852,0.00044,8.84634]
[1779065030809,41.12,76991.22,16.7,0.49852,0.00044,8.84634]
[1779065031251,41.12,76991.22,16.7,0.49852,0.00044,8.84634]
[1779065031365,41.12,76991.22,16.7,0.49852,0.00044,8.84634]
[1779065031417,41.12,76991.22,16.7,0.49852,0.00044,8.84634]
[1779065031434,41.12,76990.83,16.7,0.49835,0.00044,8.84628]
[1779065031988,41.12,76990.83,16.7,0.49835,0.00044,8.84628]
[1779065032275,41.12,76990.83,16.7,0.49835,0.00044,8.84628]
[1779065032307,41.12,76990.83,16.7,0.49835,0.00044,8.84628]
[1779065032359,41.12,76998.65,16.7,0.50177,0.00044,8.84717]
[1779065033430,41.12,76994.71,16.7,0.50005,0.00044,8.84681]
[1779065034635,41.11,76994.04,16.7,0.49975,0.00044,8.84673]
[1779065036430,41.11,76992.86,16.7,0.49924,0.00044,8.84658]
[1779065035977,41.11,76995.22,16.7,0.50027,0.00044,8.84686]
[1779065037003,41.11,76995.22,16.7,0.50027,0.00044,8.84686]
[1779065037005,41.11,76995.22,16.7,0.50027,0.00044,8.84686]
[1779065037166,41.11,76997.1,16.7,0.50109,0.00044,8.84705]
[1779065038655,41.11,76998.74,16.7,0.50181,0.00044,8.84718]
[1779065038656,41.11,76998.74,16.7,0.50181,0.00044,8.84718]
[1779065039053,41.11,76998.74,16.7,0.50181,0.00044,8.84718]
[1779065039058,41.11,76998.74,16.7,0.50181,0.00044,8.84718]
[1779065040476,41.1,76999.19,16.7,0.50201,0.00044,8.84721]
[1779065040613,41.1,77000.05,16.7,0.50238,0.00044,8.84726]
[1779065040621,41.1,77000.05,16.7,0.50238,0.00044,8.84726]
[1779065040662,41.1,77000.05,16.7,0.50238,0.00044,8.84726]
[1779065040681,41.1,77000.05,16.7,0.50238,0.00044,8.84726]
[1779065040692,41.1,77000.05,16.7,0.50238,0.00044,8.84726]
[1779065040998,41.1,77000.05,16.7,0.50238,0.00044,8.84726]
[1779065041043,41.1,77000.05,16.7,0.50238,0.00044,8.84726]
[1779065041468,41.1,77002.0,16.7,0.50324,0.00044,8.84735]
[1779065041549,41.1,77002.0,16.7,0.50324,0.00044,8.84735]
[1779065041565,41.1,77002.0,16.7,0.50324,0.00044,8.84735]
[1779065041613,41.1,77002.0,16.7,0.50324,0.00044,8.84735]
[1779065041842,41.1,77002.0,16.7,0.50324,0.00044,8.84735]
[1779065042303,41.1,77002.0,16.7,0.50324,0.00044,8.84735]
[1779065042408,41.1,77000.03,16.7,0.50237,0.00044,8.84726]
[1779065042810,41.1,77000.03,16.7,0.50237,0.00044,8.84726]
[1779065042873,41.1,77000.03,16.7,0.50237,0.00044,8.84726]
[1779065043189,41.1,77000.03,16.7,0.50237,0.00044,8.84726]
[1779065043288,41.09,76995.41,16.7,0.50035,0.00044,8.84688]
[1779065043530,41.09,76995.41,16.7,0.50035,0.00044,8.84688]
[1779065045206,41.09,76997.15,16.7,0.50111,0.00044,8.84705]
[1779065045531,41.09,76997.89,16.7,0.50144,0.00044,8.84711]
[1779065045925,41.09,76997.89,16.7,0.50144,0.00044,8.84711]
[1779065045961,41.09,76997.89,16.7,0.50144,0.00044,8.84711]
[1779065046138,41.08,76998.6,16.7,0.50175,0.00044,8.84717]
[1779065047431,41.08,76998.6,16.7,0.50175,0.00044,8.84717]
[1779065047495,41.08,76997.18,16.7,0.50113,0.00044,8.84705]
[1779065047778,41.08,76997.18,16.7,0.50113,0.00044,8.84705]
[1779065047828,41.08,76997.18,16.7,0.50113,0.00044,8.84705]
[1779065047879,41.08,76998.26,16.7,0.5016,0.00044,8.84714]
[1779065048593,41.08,76998.26,16.7,0.5016,0.00044,8.84714]
[1779065049271,41.08,77001.63,16.7,0.50307,0.00044,8.84734]
[1779065049829,41.08,77003.47,16.7,0.50388,0.00044,8.84739]
[1779065050803,41.08,77003.47,16.7,0.50388,0.00044,8.84739]
[1779065050868,41.08,77003.47,16.7,0.50388,0.00044,8.84739]
[1779065051675,41.07,77005.01,16.7,0.50455,0.00044,8.84741]
[1779065051713,41.07,77005.01,16.7,0.50455,0.00044,8.84741]
[1779065052410,41.07,77000.08,16.7,0.50239,0.00044,8.84726]
[1779065052850,41.07,76997.0,16.7,0.50105,0.00044,8.84704]
[1779065053497,41.07,76997.0,16.7,0.50105,0.00044,8.84704]
[1779065053745,41.07,76997.0,16.7,0.50105,0.00044,8.84704]
[1779065053857,41.07,76994.82,16.7,0.50009,0.00044,8.84682]
[1779065056038,41.07,76995.56,16.7,0.50041,0.00044,8.8469]
[1779065056878,41.06,76997.8,16.7,0.5014,0.00044,8.84711]
[1779065059127,41.06,76997.43,16.7,0.50123,0.00044,8.84708]
[1779065059207,41.06,76997.15,16.7,0.50111,0.00044,8.84705]
[1779065059778,41.06,76997.15,16.7,0.50111,0.00044,8.84705]
[1779065060253,41.05,76998.18,16.7,0.50156,0.00044,8.84714]
[1779065061706,41.05,76996.57,16.7,0.50086,0.00044,8.847]
[1779065062068,41.05,76996.57,16.7,0.50086,0.00044,8.847]
[1779065066768,41.05,76994.54,16.7,0.49997,0.00044,8.84679]
[1779065066948,41.04,76991.68,16.7,0.49871,0.00044,8.84641]
[1779065068018,41.04,76991.68,16.7,0.49871,0.00044,8.84641]
[1779065068119,41.04,76996.36,16.7,0.50076,0.00044,8.84698]
[1779065071983,41.03,76994.56,16.7,0.49997,0.00044,8.83664]
[1779065077018,41.02,76993.06,16.7,0.49931,0.00044,8.83645]
[1779065078979,41.02,76991.72,16.7,0.49872,0.00044,8.83627]
[1779065078990,41.02,76991.72,16.7,0.49872,0.00044,8.83627]
[1779065079016,41.02,76991.72,16.7,0.49872,0.00044,8.83627]
[1779065079104,41.02,76991.72,16.7,0.49872,0.00044,8.83627]
[1779065079417,41.02,76991.8,16.7,0.49875,0.00044,8.83628]
[1779065079574,41.02,76991.8,16.7,0.49875,0.00044,8.83628]
[1779065079614,41.02,76991.8,16.7,0.49875,0.00044,8.83628]
[1779065079778,41.02,76991.8,16.7,0.49875,0.00044,8.83628]
[1779065080118,41.02,76983.81,16.7,0.49524,0.00044,8.83478]
[1779065081046,41.01,76979.05,16.7,0.49315,0.00044,8.83356]
[1779065081527,41.01,76979.05,16.7,0.49315,0.00044,8.83356]
[1779065083518,41.01,76979.07,16.7,0.49316,0.00044,8.83356]
[1779065083993,41.01,76979.38,16.7,0.4933,0.00044,8.83365]
[1779065084067,41.0,76981.47,16.7,0.49421,0.00044,8.83421]
[1779065084778,41.0,76981.47,16.7,0.49421,0.00044,8.83421]
[1779065085074,41.0,76985.04,16.7,0.49578,0.00044,8.83505]
[1779065085901,41.0,76985.04,16.7,0.49578,0.00044,8.83505]
[1779065086081,41.0,76981.28,16.7,0.49413,0.00044,8.83416]
[1779065086648,41.0,76981.28,16.7,0.49413,0.00044,8.83416]
[1779065089795,40.99,76983.9,16.7,0.49528,0.00044,8.8348]
[1779065089822,40.99,76983.9,16.7,0.49528,0.00044,8.8348]
[1779065090110,40.99,76985.48,16.7,0.49597,0.00044,8.83515]
[1779065090778,40.99,76985.48,16.7,0.49597,0.00044,8.83515]
[1779065091441,40.99,76985.48,16.7,0.49597,0.00044,8.83515]
[1779065091117,40.98,76989.83,16.7,0.49788,0.00044,8.83597]
[1779065092124,40.98,76994.07,16.7,0.49975,0.00044,8.83658]
[1779065093393,40.98,76994.07,16.7,0.49975,0.00044,8.83658]
[1779065094969,40.98,76994.32,16.7,0.49986,0.00044,8.83661]
[1779065095146,40.98,76987.17,16.7,0.49671,0.00044,8.83549]
[1779065095778,40.98,76987.17,16.7,0.49671,0.00044,8.83549]
[1779065096153,40.97,76983.24,16.7,0.49498,0.00044,8.83464]
[1779065099380,40.97,76981.58,16.7,0.49425,0.00044,8.83423]
[1779065099381,40.97,76981.58,16.7,0.49425,0.00044,8.83423]
[1779065100244,40.97,76980.24,16.7,0.49366,0.00044,8.83388]
[1779065100254,40.97,76980.24,16.7,0.49366,0.00044,8.83388]
[1779065100278,40.97,76980.24,16.7,0.49366,0.00044,8.83388]
[1779065100309,40.97,76980.24,16.7,0.49366,0.00044,8.83388]
[1779065100446,40.97,76980.24,16.7,0.49366,0.00044,8.83388]
[1779065100465,40.97,76980.24,16.7,0.49366,0.00044,8.83388]
[1779065100465,40.97,76980.24,16.7,0.49366,0.00044,8.83388]
[1779065100455,40.96,76979.2,16.7,0.4932,0.00044,8.83359]
[1779065100546,40.96,76979.2,16.7,0.4932,0.00044,8.83359]
[1779065100780,40.96,76979.2,16.7,0.4932,0.00044,8.83359]
[1779065100910,40.96,76979.2,16.7,0.4932,0.00044,8.83359]
[1779065100956,40.96,76979.2,16.7,0.4932,0.00044,8.83359]
[1779065101188,40.96,76965.65,16.7,0.48725,0.00044,8.82881]
[1779065101781,40.96,76965.65,16.7,0.48725,0.00044,8.82881]
[1779065101796,40.96,76965.65,16.7,0.48725,0.00044,8.82881]
[1779065102297,40.96,76965.65,16.7,0.48725,0.00044,8.82881]
[1779065102303,40.96,76965.65,16.7,0.48725,0.00044,8.82881]
[1779065102446,40.96,76959.82,16.7,0.48468,0.00044,8.82614]
[1779065102549,40.96,76959.82,16.7,0.48468,0.00044,8.82614]
[1779065103364,40.96,76968.77,16.7,0.48862,0.00044,8.83008]
[1779065104209,40.96,76972.83,16.7,0.4904,0.00044,8.83159]
[1779065106682,40.95,76972.78,16.7,0.49038,0.00044,8.83157]
[1779065106710,40.95,76972.78,16.7,0.49038,0.00044,8.83157]
[1779065106771,40.95,76972.78,16.7,0.49038,0.00044,8.83157]
[1779065107027,40.95,76972.78,16.7,0.49038,0.00044,8.83157]
[1779065107209,40.95,76972.78,16.7,0.49038,0.00044,8.83157]
[1779065107230,40.95,76974.89,16.7,0.49131,0.00044,8.83228]
[1779065108202,40.95,76974.89,16.7,0.49131,0.00044,8.83228]
[1779065108237,40.95,76977.76,16.7,0.49257,0.00044,8.83318]
[1779065108718,40.95,76977.76,16.7,0.49257,0.00044,8.83318]
[1779065109274,40.95,76977.76,16.7,0.49257,0.00044,8.83318]
[1779065109675,40.95,76977.91,16.7,0.49263,0.00044,8.83322]
[1779065109792,40.95,76977.91,16.7,0.49263,0.00044,8.83322]
[1779065110292,40.95,76977.91,16.7,0.49263,0.00044,8.83322]
[1779065110297,40.95,76977.91,16.7,0.49263,0.00044,8.83322]
[1779065110311,40.95,76977.91,16.7,0.49263,0.00044,8.83322]
[1779065110357,40.95,76977.91,16.7,0.49263,0.00044,8.83322]
[1779065110361,40.95,76978.09,16.7,0.49271,0.00044,8.83327]
[1779065111093,40.95,76978.09,16.7,0.49271,0.00044,8.83327]
[1779065111139,40.95,76978.09,16.7,0.49271,0.00044,8.83327]
[1779065111161,40.95,76978.09,16.7,0.49271,0.00044,8.83327]
[1779065111166,40.95,76978.09,16.7,0.49271,0.00044,8.83327]
[1779065111374,40.94,76973.48,16.7,0.49068,0.00044,8.83181]
[1779065111778,40.94,76973.48,16.7,0.49068,0.00044,8.83181]
[1779065112265,40.94,76961.0,16.7,0.48519,0.00044,8.8267]
[1779065112839,40.94,76961.0,16.7,0.48519,0.00044,8.8267]
[1779065113072,40.94,76961.0,16.7,0.48519,0.00044,8.8267]
[1779065113272,40.94,76963.92,16.7,0.48648,0.00044,8.82805]
[1779065113778,40.94,76963.92,16.7,0.48648,0.00044,8.82805]
[1779065114279,40.94,76969.1,16.7,0.48876,0.00044,8.83021]
[1779065114967,40.94,76969.1,16.7,0.48876,0.00044,8.83021]
[1779065115263,40.94,76969.1,16.7,0.48876,0.00044,8.83021]
[1779065115316,40.94,76969.1,16.7,0.48876,0.00044,8.83021]
[1779065115326,40.94,76969.1,16.7,0.48876,0.00044,8.83021]
[1779065115400,40.94,76970.67,16.7,0.48945,0.00044,8.8308]
[1779065115778,40.94,76970.67,16.7,0.48945,0.00044,8.8308]
[1779065116801,40.94,76968.85,16.7,0.48865,0.00044,8.83011]
[1779065117297,40.94,76968.85,16.7,0.48865,0.00044,8.83011]
[1779065117353,40.94,76968.85,16.7,0.48865,0.00044,8.83011]
[1779065117399,40.94,76968.85,16.7,0.48865,0.00044,8.83011]
[1779065117428,40.94,76968.85,16.7,0.48865,0.00044,8.83011]
[1779065117486,40.94,76968.95,16.7,0.48869,0.00044,8.83015]
[1779065117810,40.94,76968.95,16.7,0.48869,0.00044,8.83015]
[1779065117883,40.94,76968.95,16.7,0.48869,0.00044,8.83015]
[1779065117901,40.94,76968.95,16.7,0.48869,0.00044,8.83015]
[1779065118009,40.94,76968.95,16.7,0.48869,0.00044,8.83015]
[1779065118307,40.94,76968.14,16.7,0.48833,0.00044,8.82983]
[1779065119090,40.94,76968.14,16.7,0.48833,0.00044,8.82983]
[1779065119510,40.94,76963.99,16.7,0.48651,0.00044,8.82808]
[1779065120006,40.94,76963.99,16.7,0.48651,0.00044,8.82808]
[1779065120044,40.94,76963.99,16.7,0.48651,0.00044,8.82808]
[1779065120132,40.94,76963.99,16.7,0.48651,0.00044,8.82808]
[1779065120321,40.94,76958.47,16.7,0.48408,0.00044,8.82546]
[1779065121517,40.94,76958.47,16.7,0.48408,0.00044,8.82546]
[1779065121537,40.94,76955.95,16.7,0.48297,0.00044,8.82416]
[1779065123135,40.94,76955.03,16.7,0.48257,0.00044,8.82367]
[1779065123342,40.94,76954.78,16.7,0.48246,0.00044,8.82353]
[1779065124141,40.94,76954.78,16.7,0.48246,0.00044,8.82353]
[1779065124166,40.94,76954.78,16.7,0.48246,0.00044,8.82353]
[1779065124349,40.94,76955.27,16.7,0.48267,0.00044,8.8238]
[1779065125356,40.94,76958.59,16.7,0.48413,0.00044,8.82552]
[1779065126443,40.94,76958.59,16.7,0.48413,0.00044,8.82552]
[1779065126448,40.94,76958.59,16.7,0.48413,0.00044,8.82552]
[1779065126499,40.94,76958.59,16.7,0.48413,0.00044,8.82552]
[1779065126520,40.94,76960.47,16.7,0.48496,0.00044,8.82645]
[1779065126796,40.94,76960.47,16.7,0.48496,0.00044,8.82645]
[1779065127485,40.94,76954.33,16.7,0.48226,0.00044,8.82329]
[1779065127614,40.94,76954.33,16.7,0.48226,0.00044,8.82329]
[1779065128231,40.94,76954.33,16.7,0.48226,0.00044,8.82329]
[1779065128380,40.94,76948.09,16.7,0.47952,0.00044,8.81966]
[1779065131313,40.94,76946.8,16.7,0.47895,0.00044,8.81886]
[1779065131320,40.94,76946.8,16.7,0.47895,0.00044,8.81886]
[1779065131323,40.94,76946.8,16.7,0.47895,0.00044,8.81886]
[1779065131819,40.94,76947.53,16.7,0.47924,0.00044,8.80914]
[1779065132171,40.94,76947.53,16.7,0.47924,0.00044,8.80914]
[1779065132544,40.94,76950.2,16.7,0.48041,0.00044,8.81075]
[1779065134202,40.93,76950.33,16.7,0.48047,0.00044,8.81083]
[1779065134203,40.93,76950.33,16.7,0.48047,0.00044,8.81083]
[1779065134421,40.93,76948.62,16.7,0.47972,0.00044,8.8098]
[1779065135568,40.93,76948.62,16.7,0.47972,0.00044,8.8098]
[1779065135572,40.93,76948.62,16.7,0.47972,0.00044,8.8098]
[1779065135574,40.93,76948.62,16.7,0.47972,0.00044,8.8098]
[1779065135630,40.93,76947.02,16.7,0.47901,0.00044,8.80881]
[1779065135952,40.93,76947.02,16.7,0.47901,0.00044,8.80881]
[1779065136435,40.92,76949.97,16.7,0.4803,0.00044,8.81061]
[1779065137442,40.91,76952.25,16.7,0.4813,0.00044,8.81193]
[1779065138748,40.91,76952.43,16.7,0.48138,0.00044,8.81204]
[1779065139525,40.91,76952.89,16.7,0.48158,0.00044,8.8123]
[1779065142479,40.9,76949.0,16.7,0.47986,0.00044,8.81001]
[1779065144193,40.9,76949.98,16.7,0.4803,0.00044,8.8106]
[1779065144497,40.9,76949.07,16.7,0.47989,0.00044,8.81005]
[1779065146879,40.9,76949.21,16.7,0.47995,0.00044,8.81014]
[1779065147025,40.9,76949.21,16.7,0.47995,0.00044,8.81014]
[1779065147518,40.9,76953.13,16.7,0.48168,0.00044,8.81242]
[1779065148525,40.9,76961.77,16.7,0.48549,0.00044,8.81688]
[1779065149404,40.9,76961.77,16.7,0.48549,0.00044,8.81688]
[1779065149532,40.9,76963.73,16.7,0.48635,0.00044,8.81778]
[1779065149942,40.9,76963.73,16.7,0.48635,0.00044,8.81778]
[1779065150146,40.9,76963.73,16.7,0.48635,0.00044,8.81778]
[1779065150539,40.89,76969.38,16.7,0.48884,0.00044,8.82014]
[1779065150686,40.89,76969.38,16.7,0.48884,0.00044,8.82014]
[1779065151073,40.89,76969.38,16.7,0.48884,0.00044,8.82014]
[1779065151546,40.89,76978.14,16.7,0.4927,0.00044,8.82312]
[1779065152553,40.89,76975.85,16.7,0.49169,0.00044,8.82242]
[1779065154037,40.89,76976.58,16.7,0.49202,0.00044,8.82265]
[1779065154567,40.89,76980.34,16.7,0.49367,0.00044,8.82373]
[1779065154786,40.89,76980.34,16.7,0.49367,0.00044,8.82373]
[1779065154891,40.89,76980.34,16.7,0.49367,0.00044,8.82373]
[1779065155319,40.89,76980.34,16.7,0.49367,0.00044,8.82373]
[1779065156559,40.89,76980.32,16.7,0.49366,0.00044,8.82373]
[1779065156587,40.88,76979.73,16.7,0.4934,0.00044,8.82357]
[1779065160100,40.88,76980.37,16.7,0.49368,0.00044,8.82374]
[1779065160381,40.88,76980.37,16.7,0.49368,0.00044,8.82374]
[1779065160612,40.88,76984.22,16.7,0.49538,0.00044,8.8247]
[1779065162627,40.88,76986.64,16.7,0.49645,0.00044,8.82522]
[1779065163926,40.88,76986.64,16.7,0.49645,0.00044,8.82522]
[1779065164471,40.88,76986.64,16.7,0.49645,0.00044,8.82522]
[1779065164552,40.88,76986.64,16.7,0.49645,0.00044,8.82522]
[1779065164543,40.87,76987.93,16.7,0.49702,0.00044,8.82547]
[1779065164673,40.87,76987.93,16.7,0.49702,0.00044,8.82547]
[1779065164781,40.87,76987.93,16.7,0.49702,0.00044,8.82547]
[1779065164798,40.87,76987.93,16.7,0.49702,0.00044,8.82547]
[1779065164975,40.87,76987.93,16.7,0.49702,0.00044,8.82547]
[1779065165006,40.87,76987.93,16.7,0.49702,0.00044,8.82547]
[1779065165472,40.87,76987.93,16.7,0.49702,0.00044,8.82547]
[1779065165536,40.87,76994.18,16.7,0.49978,0.00044,8.82643]
[1779065166184,40.87,76994.18,16.7,0.49978,0.00044,8.82643]
[1779065166224,40.87,76994.18,16.7,0.49978,0.00044,8.82643]
[1779065166262,40.87,76994.18,16.7,0.49978,0.00044,8.82643]
[1779065166433,40.87,76994.18,16.7,0.49978,0.00044,8.82643]
[1779065166462,40.87,76994.97,16.7,0.50012,0.00044,8.82652]
[1779065167302,40.87,76994.97,16.7,0.50012,0.00044,8.82652]
[1779065167359,40.86,77003.8,16.7,0.50402,0.00044,8.82709]
[1779065169082,40.86,77003.31,16.7,0.5038,0.00044,8.82708]
[1779065169137,40.86,77003.31,16.7,0.5038,0.00044,8.82708]
[1779065169518,40.86,77006.49,16.7,0.50521,0.00044,8.82709]
[1779065169638,40.86,77006.49,16.7,0.50521,0.00044,8.82709]
[1779065169778,40.86,77006.49,16.7,0.50521,0.00044,8.82709]
[1779065169977,40.86,77006.49,16.7,0.50521,0.00044,8.82709]
[1779065170314,40.86,77013.02,16.7,0.50809,0.00044,8.82678]
[1779065170857,40.86,77013.02,16.7,0.50809,0.00044,8.82678]
[1779065170907,40.86,77013.02,16.7,0.50809,0.00044,8.82678]
[1779065171310,40.86,77019.35,16.7,0.51088,0.00044,8.82603]
[1779065171969,40.86,77019.35,16.7,0.51088,0.00044,8.82603]
[1779065172048,40.86,77026.5,16.7,0.51403,0.00044,8.82467]
[1779065172666,40.86,77026.5,16.7,0.51403,0.00044,8.82467]
[1779065172778,40.86,77026.5,16.7,0.51403,0.00044,8.82467]
[1779065173055,40.86,77026.5,16.7,0.51403,0.00044,8.82467]
[1779065173525,40.86,77026.5,16.7,0.51403,0.00044,8.82467]
[1779065173172,40.86,77031.62,16.7,0.51629,0.00044,8.82336]
[1779065174333,40.85,77028.87,16.7,0.51508,0.00044,8.8241]
[1779065175389,40.85,77028.87,16.7,0.51508,0.00044,8.8241]
[1779065175392,40.85,77028.87,16.7,0.51508,0.00044,8.8241]
[1779065175402,40.85,77028.87,16.7,0.51508,0.00044,8.8241]
[1779065175407,40.85,77028.87,16.7,0.51508,0.00044,8.8241]
[1779065175488,40.85,77023.57,16.7,0.51274,0.00044,8.8253]
[1779065176650,40.85,77022.52,16.7,0.51228,0.00044,8.8255]
[1779065177391,40.85,77020.77,16.7,0.51151,0.00044,8.82581]
[1779065179447,40.85,77020.69,16.7,0.51147,0.00044,8.82582]
[1779065179504,40.84,77020.24,16.7,0.51127,0.00044,8.82589]
[1779065181365,40.84,77021.94,16.7,0.51202,0.00044,8.8256]
[1779065181432,40.84,77021.94,16.7,0.51202,0.00044,8.8256]
[1779065181534,40.84,77025.83,16.7,0.51374,0.00044,8.82482]
[1779065182774,40.84,77022.32,16.7,0.51219,0.00044,8.82553]
[1779065184583,40.84,77022.32,16.7,0.51219,0.00044,8.82553]
[1779065184623,40.84,77024.24,16.7,0.51304,0.00044,8.82516]
[1779065187598,40.83,77019.14,16.7,0.51079,0.00044,8.82606]
[1779065187657,40.83,77019.14,16.7,0.51079,0.00044,8.82606]
[1779065187954,40.83,77019.14,16.7,0.51079,0.00044,8.82606]
[1779065187981,40.83,77015.46,16.7,0.50917,0.00044,8.82654]
[1779065189320,40.83,77020.25,16.7,0.51128,0.00044,8.82589]
[1779065190302,40.83,77020.25,16.7,0.51128,0.00044,8.82589]
[1779065190586,40.83,77022.92,16.7,0.51246,0.00044,8.82542]
[1779065191127,40.83,77022.92,16.7,0.51246,0.00044,8.82542]
[1779065191385,40.82,77025.38,16.7,0.51355,0.00044,8.81474]
[1779065191733,40.82,77025.38,16.7,0.51355,0.00044,8.81474]
[1779065191741,40.82,77025.38,16.7,0.51355,0.00044,8.81474]
[1779065191757,40.82,77025.38,16.7,0.51355,0.00044,8.81474]
[1779065191766,40.82,77025.38,16.7,0.51355,0.00044,8.81474]
[1779065191837,40.82,77030.72,16.7,0.51591,0.00044,8.81342]
[1779065192977,40.82,77030.72,16.7,0.51591,0.00044,8.81342]
[1779065193077,40.82,77034.79,16.7,0.51771,0.00044,8.81221]
[1779065194834,40.82,77034.35,16.7,0.51752,0.00044,8.81235]
[1779065195336,40.82,77034.35,16.7,0.51752,0.00044,8.81235]
[1779065195373,40.82,77034.35,16.7,0.51752,0.00044,8.81235]
[1779065195430,40.82,77036.44,16.7,0.51844,0.00044,8.81167]
[1779065195735,40.82,77036.44,16.7,0.51844,0.00044,8.81167]
[1779065195742,40.82,77036.44,16.7,0.51844,0.00044,8.81167]
[1779065195757,40.82,77036.44,16.7,0.51844,0.00044,8.81167]
[1779065195782,40.82,77036.44,16.7,0.51844,0.00044,8.81167]
[1779065195866,40.82,77036.21,16.7,0.51834,0.00044,8.81175]
[1779065196875,40.82,77042.87,16.7,0.52128,0.00044,8.80928]
[1779065197759,40.82,77042.87,16.7,0.52128,0.00044,8.80928]
[1779065198257,40.82,77042.87,16.7,0.52128,0.00044,8.80928]
[1779065198286,40.82,77042.87,16.7,0.52128,0.00044,8.80928]
[1779065198309,40.82,77042.87,16.7,0.52128,0.00044,8.80928]
[1779065198525,40.82,77041.15,16.7,0.52052,0.00044,8.80996]
[1779065198781,40.82,77041.15,16.7,0.52052,0.00044,8.80996]
[1779065198794,40.82,77041.15,16.7,0.52052,0.00044,8.80996]
[1779065198827,40.82,77041.15,16.7,0.52052,0.00044,8.80996]
[1779065199294,40.82,77041.15,16.7,0.52052,0.00044,8.80996]
[1779065199301,40.82,77041.15,16.7,0.52052,0.00044,8.80996]
[1779065199493,40.82,77041.15,16.7,0.52052,0.00044,8.80996]
[1779065199571,40.82,77041.15,16.7,0.52052,0.00044,8.80996]
[1779065199581,40.82,77035.17,16.7,0.51788,0.00044,8.81209]
[1779065199704,40.82,77035.17,16.7,0.51788,0.00044,8.81209]
[1779065199872,40.82,77035.17,16.7,0.51788,0.00044,8.81209]
[1779065200426,40.82,77035.17,16.7,0.51788,0.00044,8.81209]
[1779065200576,40.82,77035.17,16.7,0.51788,0.00044,8.81209]
[1779065200596,40.82,77035.17,16.7,0.51788,0.00044,8.81209]
[1779065200604,40.82,77016.03,16.7,0.50942,0.00044,8.8163]
[1779065201241,40.82,77004.97,16.7,0.50453,0.00044,8.81692]
[1779065203924,40.82,77003.07,16.7,0.50369,0.00044,8.8169]
[1779065206176,40.82,77003.9,16.7,0.50406,0.00044,8.81691]
[1779065206241,40.82,77003.9,16.7,0.50406,0.00044,8.81691]
[1779065206271,40.82,77003.9,16.7,0.50406,0.00044,8.81691]
[1779065206379,40.81,77003.82,16.7,0.50403,0.00044,8.81691]
[1779065207325,40.81,77000.0,16.7,0.50234,0.00044,8.81677]
[1779065207958,40.81,76996.02,16.7,0.50058,0.00044,8.81646]
[1779065209972,40.8,76988.85,16.7,0.4974,0.00044,8.81546]
[1779065211345,40.8,76986.38,16.7,0.49631,0.00044,8.81499]
[1779065212606,40.8,76986.38,16.7,0.49631,0.00044,8.81499]
[1779065212607,40.8,76986.38,16.7,0.49631,0.00044,8.81499]
[1779065212994,40.8,76981.49,16.7,0.49415,0.00044,8.81385]
[1779065213668,40.8,76981.49,16.7,0.49415,0.00044,8.81385]
[1779065218032,40.8,76981.2,16.7,0.49402,0.00044,8.81378]
[1779065218665,40.8,76981.2,16.7,0.49402,0.00044,8.81378]
[1779065218667,40.8,76981.2,16.7,0.49402,0.00044,8.81378]
[1779065221380,40.79,76981.38,16.7,0.4941,0.00044,8.81383]
[1779065221460,40.79,76981.38,16.7,0.4941,0.00044,8.81383]
[1779065221473,40.79,76981.86,16.7,0.49431,0.00044,8.81395]
[1779065222439,40.79,76981.86,16.7,0.49431,0.00044,8.81395]
[1779065222586,40.79,76981.86,16.7,0.49431,0.00044,8.81395]
[1779065222608,40.79,76981.86,16.7,0.49431,0.00044,8.81395]
[1779065222626,40.79,76981.81,16.7,0.49429,0.00044,8.81394]
[1779065223003,40.79,76981.81,16.7,0.49429,0.00044,8.81394]
[1779065223206,40.79,76981.81,16.7,0.49429,0.00044,8.81394]
[1779065223509,40.79,76981.81,16.7,0.49429,0.00044,8.81394]
[1779065223650,40.79,76981.81,16.7,0.49429,0.00044,8.81394]
[1779065223648,40.79,76987.4,16.7,0.49676,0.00044,8.81519]
[1779065224579,40.79,76987.4,16.7,0.49676,0.00044,8.81519]
[1779065224662,40.79,76984.28,16.7,0.49538,0.00044,8.81453]
[1779065224684,40.79,76984.28,16.7,0.49538,0.00044,8.81453]
[1779065224926,40.79,76984.28,16.7,0.49538,0.00044,8.81453]
[1779065225468,40.79,76974.82,16.7,0.49119,0.00044,8.81189]
[1779065226086,40.79,76971.12,16.7,0.48955,0.00044,8.81059]
[1779065227218,40.79,76973.84,16.7,0.49076,0.00044,8.81156]
[1779065227882,40.79,76973.84,16.7,0.49076,0.00044,8.81156]
[1779065227950,40.79,76973.84,16.7,0.49076,0.00044,8.81156]
[1779065228060,40.79,76973.84,16.7,0.49076,0.00044,8.81156]
[1779065228207,40.79,76973.84,16.7,0.49076,0.00044,8.81156]
[1779065228404,40.79,76980.87,16.7,0.49387,0.00044,8.81369]
[1779065228901,40.79,76980.87,16.7,0.49387,0.00044,8.81369]
[1779065229109,40.79,76991.07,16.7,0.49838,0.00044,8.81583]
[1779065229832,40.79,76991.07,16.7,0.49838,0.00044,8.81583]
[1779065229889,40.79,76991.07,16.7,0.49838,0.00044,8.81583]
[1779065229928,40.79,76991.07,16.7,0.49838,0.00044,8.81583]
[1779065230206,40.79,76991.07,16.7,0.49838,0.00044,8.81583]
[1779065230637,40.79,76991.07,16.7,0.49838,0.00044,8.81583]
[1779065230666,40.79,76990.74,16.7,0.49824,0.00044,8.81578]
[1779065230699,40.79,76990.74,16.7,0.49824,0.00044,8.81578]
[1779065231075,40.79,76990.74,16.7,0.49824,0.00044,8.81578]
[1779065231664,40.79,76987.12,16.7,0.49663,0.00044,8.81513]
[1779065231755,40.79,76987.12,16.7,0.49663,0.00044,8.81513]
[1779065232378,40.79,76987.12,16.7,0.49663,0.00044,8.81513]
[1779065232564,40.79,76987.12,16.7,0.49663,0.00044,8.81513]
[1779065232617,40.78,76989.61,16.7,0.49774,0.00044,8.81559]
[1779065232740,40.78,76989.61,16.7,0.49774,0.00044,8.81559]
[1779065232816,40.78,76989.61,16.7,0.49774,0.00044,8.81559]
[1779065232919,40.78,76989.61,16.7,0.49774,0.00044,8.81559]
[1779065232986,40.78,76989.61,16.7,0.49774,0.00044,8.81559]
[1779065233047,40.78,76989.61,16.7,0.49774,0.00044,8.81559]
[1779065233136,40.78,76989.61,16.7,0.49774,0.00044,8.81559]
[1779065233165,40.78,76998.89,16.7,0.50184,0.00044,8.8167]
[1779065233805,40.78,76998.89,16.7,0.50184,0.00044,8.8167]
[1779065233831,40.78,76998.89,16.7,0.50184,0.00044,8.8167]
[1779065234148,40.78,77004.54,16.7,0.50434,0.00044,8.81692]
[1779065234779,40.78,77004.54,16.7,0.50434,0.00044,8.81692]
[1779065235060,40.78,77004.54,16.7,0.50434,0.00044,8.81692]
[1779065235068,40.78,77004.54,16.7,0.50434,0.00044,8.81692]
[1779065235508,40.78,77006.15,16.7,0.50506,0.00044,8.81692]
[1779065236311,40.78,77006.15,16.7,0.50506,0.00044,8.81692]
[1779065236402,40.78,77004.11,16.7,0.50415,0.00044,8.81692]
[1779065237176,40.78,77004.11,16.7,0.50415,0.00044,8.81692]
[1779065237185,40.78,77004.11,16.7,0.50415,0.00044,8.81692]
[1779065237567,40.78,77004.11,16.7,0.50415,0.00044,8.81692]
[1779065237666,40.78,76998.46,16.7,0.50165,0.00044,8.81667]
[1779065238177,40.78,76996.68,16.7,0.50086,0.00044,8.81652]
[1779065243333,40.76,76998.0,16.7,0.50145,0.00044,8.81664]
[1779065243434,40.76,76998.03,16.7,0.50146,0.00044,8.81664]
[1779065248707,40.76,76997.27,16.7,0.50112,0.00044,8.81658]
[1779065248721,40.76,76997.27,16.7,0.50112,0.00044,8.81658]
[1779065250911,40.75,76996.73,16.7,0.50088,0.00044,8.81653]
[1779065250925,40.75,76996.73,16.7,0.50088,0.00044,8.81653]
[1779065250944,40.75,76996.73,16.7,0.50088,0.00044,8.81653]
[1779065250947,40.75,76996.73,16.7,0.50088,0.00044,8.81653]
[1779065251476,40.75,76992.42,16.7,0.49897,0.00044,8.80584]
[1779065252276,40.75,76986.4,16.7,0.4963,0.00044,8.8048]
[1779065254419,40.75,76985.38,16.7,0.49585,0.00044,8.80459]
[1779065254473,40.75,76985.38,16.7,0.49585,0.00044,8.80459]
[1779065254539,40.75,76985.38,16.7,0.49585,0.00044,8.80459]
[1779065254574,40.75,76985.7,16.7,0.49599,0.00044,8.80466]
[1779065255359,40.75,76985.7,16.7,0.49599,0.00044,8.80466]
[1779065255372,40.75,76985.7,16.7,0.49599,0.00044,8.80466]
[1779065255385,40.75,76985.7,16.7,0.49599,0.00044,8.80466]
[1779065255486,40.75,76985.7,16.7,0.49599,0.00044,8.80466]
[1779065255701,40.75,76991.08,16.7,0.49837,0.00044,8.80564]
[1779065256304,40.75,77006.63,16.7,0.50527,0.00044,8.80673]
[1779065256712,40.75,77006.63,16.7,0.50527,0.00044,8.80673]
[1779065256713,40.75,77006.63,16.7,0.50527,0.00044,8.80673]
[1779065256752,40.75,77006.63,16.7,0.50527,0.00044,8.80673]
[1779065256770,40.75,77006.63,16.7,0.50527,0.00044,8.80673]
[1779065256774,40.75,77006.63,16.7,0.50527,0.00044,8.80673]
[1779065257206,40.75,77006.63,16.7,0.50527,0.00044,8.80673]
[1779065257546,40.75,77017.11,16.7,0.50992,0.00044,8.80597]
[1779065258318,40.74,77020.58,16.7,0.51146,0.00044,8.80546]
[1779065259051,40.74,77020.58,16.7,0.51146,0.00044,8.80546]
[1779065259600,40.74,77020.58,16.7,0.51146,0.00044,8.80546]
[1779065260293,40.74,77020.35,16.7,0.51135,0.00044,8.8055]
[1779065260363,40.74,77020.35,16.7,0.51135,0.00044,8.8055]
[1779065260380,40.74,77020.35,16.7,0.51135,0.00044,8.8055]
[1779065260450,40.74,77023.11,16.7,0.51258,0.00044,8.805]
[1779065262054,40.74,77024.7,16.7,0.51328,0.00044,8.80468]
[1779065262301,40.74,77024.7,16.7,0.51328,0.00044,8.80468]
[1779065262380,40.74,77024.7,16.7,0.51328,0.00044,8.80468]
[1779065262388,40.74,77024.7,16.7,0.51328,0.00044,8.80468]
[1779065262431,40.74,77024.7,16.7,0.51328,0.00044,8.80468]
[1779065262451,40.74,77024.7,16.7,0.51328,0.00044,8.80468]
[1779065262599,40.74,77024.7,16.7,0.51328,0.00044,8.80468]
[1779065262701,40.74,77026.61,16.7,0.51413,0.00044,8.80425]
[1779065263304,40.74,77026.61,16.7,0.51413,0.00044,8.80425]
[1779065263404,40.74,77026.61,16.7,0.51413,0.00044,8.80425]
[1779065263505,40.74,77040.92,16.7,0.52047,0.00044,8.79982]
[1779065263778,40.74,77040.92,16.7,0.52047,0.00044,8.79982]
[1779065264362,40.74,77054.57,16.7,0.52651,0.00044,8.79351]
[1779065264727,40.74,77054.57,16.7,0.52651,0.00044,8.79351]
[1779065265038,40.74,77054.57,16.7,0.52651,0.00044,8.79351]
[1779065265057,40.74,77054.57,16.7,0.52651,0.00044,8.79351]
[1779065265061,40.74,77054.57,16.7,0.52651,0.00044,8.79351]
[1779065265066,40.74,77054.57,16.7,0.52651,0.00044,8.79351]
[1779065265108,40.74,77054.57,16.7,0.52651,0.00044,8.79351]
[1779065265229,40.74,77054.57,16.7,0.52651,0.00044,8.79351]
[1779065265381,40.74,77054.57,16.7,0.52651,0.00044,8.79351]
[1779065265467,40.74,77059.18,16.7,0.52855,0.00044,8.79093]
[1779065266463,40.74,77059.18,16.7,0.52855,0.00044,8.79093]
[1779065266540,40.74,77059.18,16.7,0.52855,0.00044,8.79093]
[1779065266632,40.74,77054.62,16.7,0.52653,0.00044,8.79349]
[1779065266756,40.74,77054.62,16.7,0.52653,0.00044,8.79349]
[1779065267383,40.74,77050.74,16.7,0.52481,0.00044,8.79549]
[1779065268390,40.74,77042.64,16.7,0.52123,0.00044,8.79913]
[1779065269719,40.74,77042.64,16.7,0.52123,0.00044,8.79913]
[1779065269515,40.74,77040.73,16.7,0.52038,0.00044,8.79989]
[1779065270404,40.74,77038.92,16.7,0.51958,0.00044,8.80057]
[1779065271723,40.74,77036.08,16.7,0.51832,0.00044,8.80157]
[1779065272454,40.74,77036.08,16.7,0.51832,0.00044,8.80157]
[1779065272517,40.74,77037.14,16.7,0.51879,0.00044,8.80121]
[1779065273537,40.74,77037.14,16.7,0.51879,0.00044,8.80121]
[1779065273546,40.74,77036.3,16.7,0.51842,0.00044,8.80149]
[1779065274144,40.74,77036.3,16.7,0.51842,0.00044,8.80149]
[1779065274235,40.74,77036.3,16.7,0.51842,0.00044,8.80149]
[1779065274570,40.74,77036.3,16.7,0.51842,0.00044,8.80149]
[1779065274585,40.74,77040.45,16.7,0.52026,0.00044,8.8]
[1779065276838,40.74,77041.87,16.7,0.52089,0.00044,8.79944]
[1779065276863,40.74,77041.87,16.7,0.52089,0.00044,8.79944]
[1779065276870,40.74,77041.87,16.7,0.52089,0.00044,8.79944]
[1779065276957,40.74,77041.87,16.7,0.52089,0.00044,8.79944]
[1779065276996,40.74,77041.87,16.7,0.52089,0.00044,8.79944]
[1779065277069,40.74,77041.87,16.7,0.52089,0.00044,8.79944]
[1779065277118,40.74,77041.87,16.7,0.52089,0.00044,8.79944]
[1779065277187,40.74,77041.87,16.7,0.52089,0.00044,8.79944]
[1779065277208,40.74,77041.87,16.7,0.52089,0.00044,8.79944]
[1779065277234,40.74,77041.87,16.7,0.52089,0.00044,8.79944]
[1779065277238,40.74,77041.87,16.7,0.52089,0.00044,8.79944]
[1779065277563,40.75,77052.51,16.7,0.52559,0.00044,8.7946]
[1779065278007,40.75,77052.51,16.7,0.52559,0.00044,8.7946]
[1779065278582,40.74,77061.29,16.7,0.52948,0.00044,8.78968]
[1779065279468,40.74,77058.65,16.7,0.52831,0.00044,8.79124]
[1779065279742,40.74,77058.65,16.7,0.52831,0.00044,8.79124]
[1779065280744,40.74,77058.08,16.7,0.52806,0.00044,8.79157]
[1779065280791,40.74,77058.08,16.7,0.52806,0.00044,8.79157]
[1779065280819,40.74,77058.08,16.7,0.52806,0.00044,8.79157]
[1779065280843,40.74,77058.08,16.7,0.52806,0.00044,8.79157]
[1779065280935,40.74,77058.08,16.7,0.52806,0.00044,8.79157]
[1779065281050,40.74,77058.08,16.7,0.52806,0.00044,8.79157]
[1779065281054,40.74,77058.08,16.7,0.52806,0.00044,8.79157]
[1779065281116,40.74,77058.08,16.7,0.52806,0.00044,8.79157]
[1779065281482,40.74,77054.92,16.7,0.52666,0.00044,8.79333]
[1779065282489,40.74,77052.53,16.7,0.5256,0.00044,8.79459]
[1779065283815,40.74,77053.38,16.7,0.52598,0.00044,8.79415]
[1779065283856,40.74,77053.38,16.7,0.52598,0.00044,8.79415]
[1779065283861,40.74,77053.38,16.7,0.52598,0.00044,8.79415]
[1779065284737,40.74,77053.38,16.7,0.52598,0.00044,8.79415]
[1779065284695,40.74,77044.42,16.7,0.52202,0.00044,8.79839]
[1779065285510,40.74,77034.91,16.7,0.51781,0.00044,8.80195]
[1779065286635,40.74,77034.91,16.7,0.51781,0.00044,8.80195]
[1779065286639,40.74,77034.91,16.7,0.51781,0.00044,8.80195]
[1779065286652,40.74,77032.31,16.7,0.51666,0.00044,8.80275]
[1779065288532,40.73,77026.82,16.7,0.51422,0.00044,8.8042]
[1779065289630,40.73,77026.82,16.7,0.51422,0.00044,8.8042]
[1779065289722,40.73,77021.19,16.7,0.51173,0.00044,8.80535]
[1779065290749,40.73,77016.74,16.7,0.50975,0.00044,8.80602]
[1779065291267,40.73,77016.74,16.7,0.50975,0.00044,8.80602]
[1779065291553,40.73,77013.97,16.7,0.50853,0.00044,8.80632]
[1779065291963,40.73,77013.97,16.7,0.50853,0.00044,8.80632]
[1779065292560,40.73,77013.32,16.7,0.50824,0.00044,8.80638]
[1779065293200,40.73,77013.32,16.7,0.50824,0.00044,8.80638]
[1779065293232,40.73,77013.32,16.7,0.50824,0.00044,8.80638]
[1779065293567,40.73,77010.77,16.7,0.50711,0.00044,8.80657]
[1779065294320,40.73,77010.77,16.7,0.50711,0.00044,8.80657]
[1779065294411,40.73,77010.77,16.7,0.50711,0.00044,8.80657]
[1779065294458,40.73,77010.77,16.7,0.50711,0.00044,8.80657]
[1779065294564,40.73,77010.77,16.7,0.50711,0.00044,8.80657]
[1779065294595,40.73,77006.34,16.7,0.50514,0.00044,8.80673]
[1779065295581,40.73,77002.16,16.7,0.50329,0.00044,8.80668]
[1779065296404,40.73,77002.16,16.7,0.50329,0.00044,8.80668]
[1779065296501,40.73,77002.16,16.7,0.50329,0.00044,8.80668]
[1779065296671,40.73,77002.16,16.7,0.50329,0.00044,8.80668]
[1779065296719,40.73,77002.16,16.7,0.50329,0.00044,8.80668]
[1779065296753,40.73,77001.41,16.7,0.50295,0.00044,8.80666]
[1779065297595,40.73,77004.62,16.7,0.50438,0.00044,8.80673]
[1779065298074,40.73,77004.62,16.7,0.50438,0.00044,8.80673]
[1779065299609,40.72,77002.85,16.7,0.50359,0.00044,8.8067]
[1779065301567,40.72,77001.52,16.7,0.503,0.00044,8.80666]
[1779065302039,40.72,77001.71,16.7,0.50309,0.00044,8.80667]
[1779065302630,40.72,77006.48,16.7,0.5052,0.00044,8.80673]
[1779065302765,40.72,77006.48,16.7,0.5052,0.00044,8.80673]
[1779065302985,40.72,77006.48,16.7,0.5052,0.00044,8.80673]
[1779065303431,40.72,77006.48,16.7,0.5052,0.00044,8.80673]
[1779065303637,40.72,77010.8,16.7,0.50712,0.00044,8.80657]
[1779065305000,40.72,77011.95,16.7,0.50763,0.00044,8.80649]
[1779065305294,40.72,77011.95,16.7,0.50763,0.00044,8.80649]
[1779065305527,40.72,77011.95,16.7,0.50763,0.00044,8.80649]
[1779065305651,40.72,77015.9,16.7,0.50938,0.00044,8.80612]
[1779065306032,40.72,77015.9,16.7,0.50938,0.00044,8.80612]
[1779065306156,40.72,77015.9,16.7,0.50938,0.00044,8.80612]
[1779065306658,40.71,77017.34,16.7,0.51002,0.00044,8.80594]
[1779065307665,40.71,77019.94,16.7,0.51118,0.00044,8.80556]
[1779065309679,40.71,77024.15,16.7,0.51304,0.00044,8.80479]
[1779065311831,40.71,77024.42,16.7,0.51318,0.00044,8.79453]
[1779065312700,40.71,77023.35,16.7,0.5127,0.00044,8.79475]
[1779065317719,40.7,77022.49,16.7,0.51232,0.00044,8.79491]
[1779065318432,40.7,77022.8,16.7,0.51246,0.00044,8.79485]
[1779065318436,40.7,77022.8,16.7,0.51246,0.00044,8.79485]
[1779065318439,40.7,77022.8,16.7,0.51246,0.00044,8.79485]
[1779065318742,40.7,77019.26,16.7,0.51088,0.00044,8.79546]
[1779065319749,40.7,77017.44,16.7,0.51008,0.00044,8.79572]
[1779065319779,40.7,77017.44,16.7,0.51008,0.00044,8.79572]
[1779065319864,40.7,77017.44,16.7,0.51008,0.00044,8.79572]
[1779065320756,40.7,77017.17,16.7,0.50996,0.00044,8.79576]
[1779065321730,40.7,77017.17,16.7,0.50996,0.00044,8.79576]
[1779065321763,40.7,77012.62,16.7,0.50793,0.00044,8.79624]
[1779065321979,40.7,77012.62,16.7,0.50793,0.00044,8.79624]
[1779065322770,40.7,77006.45,16.7,0.50519,0.00044,8.79653]
[1779065323273,40.7,77006.45,16.7,0.50519,0.00044,8.79653]
[1779065323276,40.7,77006.45,16.7,0.50519,0.00044,8.79653]
[1779065323777,40.7,77003.21,16.7,0.50375,0.00044,8.79652]
[1779065326057,40.7,77002.0,16.7,0.50321,0.00044,8.79648]
[1779065328321,40.7,77002.43,16.7,0.5034,0.00044,8.79649]
[1779065328322,40.7,77002.43,16.7,0.5034,0.00044,8.79649]
[1779065328461,40.7,77001.77,16.7,0.50311,0.00044,8.79647]
[1779065329748,40.7,76999.65,16.7,0.50217,0.00044,8.79637]
[1779065329821,40.7,76992.11,16.7,0.49882,0.00044,8.7956]
[1779065331160,40.7,76986.68,16.7,0.4964,0.00044,8.79466]
[1779065335791,40.69,76988.47,16.7,0.4972,0.00044,8.795]
[1779065335928,40.69,76988.47,16.7,0.4972,0.00044,8.795]
[1779065335940,40.69,76988.47,16.7,0.4972,0.00044,8.795]
[1779065335951,40.69,76988.47,16.7,0.4972,0.00044,8.795]
[1779065336466,40.69,76989.74,16.7,0.49776,0.00044,8.79523]
[1779065337569,40.69,76994.92,16.7,0.50006,0.00044,8.79596]
[1779065338588,40.69,76994.92,16.7,0.50006,0.00044,8.79596]
[1779065338675,40.69,76994.92,16.7,0.50006,0.00044,8.79596]
[1779065338699,40.69,76994.92,16.7,0.50006,0.00044,8.79596]
[1779065338706,40.69,76994.92,16.7,0.50006,0.00044,8.79596]
[1779065338737,40.69,76994.92,16.7,0.50006,0.00044,8.79596]
[1779065338778,40.69,76994.92,16.7,0.50006,0.00044,8.79596]
[1779065338771,40.68,76997.06,16.7,0.50102,0.00044,8.79617]
[1779065338935,40.68,76997.06,16.7,0.50102,0.00044,8.79617]
[1779065339144,40.68,76997.06,16.7,0.50102,0.00044,8.79617]
[1779065339476,40.68,76997.06,16.7,0.50102,0.00044,8.79617]
[1779065339595,40.68,76997.06,16.7,0.50102,0.00044,8.79617]
[1779065339696,40.68,77000.64,16.7,0.50261,0.00044,8.79642]
[1779065339946,40.68,77000.64,16.7,0.50261,0.00044,8.79642]
[1779065340498,40.68,77000.64,16.7,0.50261,0.00044,8.79642]
[1779065340569,40.68,77005.46,16.7,0.50475,0.00044,8.79654]
[1779065340895,40.68,77005.46,16.7,0.50475,0.00044,8.79654]
[1779065341290,40.68,77005.46,16.7,0.50475,0.00044,8.79654]
[1779065341639,40.68,77005.46,16.7,0.50475,0.00044,8.79654]
[1779065341714,40.68,77005.46,16.7,0.50475,0.00044,8.79654]
[1779065341724,40.68,77005.46,16.7,0.50475,0.00044,8.79654]
[1779065341743,40.68,77008.82,16.7,0.50625,0.00044,8.79647]
[1779065341989,40.68,77008.82,16.7,0.50625,0.00044,8.79647]
[1779065342828,40.68,77008.19,16.7,0.50597,0.00044,8.79649]
[1779065343169,40.68,77008.19,16.7,0.50597,0.00044,8.79649]
[1779065343387,40.68,77004.06,16.7,0.50413,0.00044,8.79653]
[1779065343825,40.68,77004.06,16.7,0.50413,0.00044,8.79653]
[1779065343854,40.68,77004.06,16.7,0.50413,0.00044,8.79653]
[1779065343919,40.68,77004.06,16.7,0.50413,0.00044,8.79653]
[1779065343929,40.68,77004.06,16.7,0.50413,0.00044,8.79653]
[1779065343961,40.68,77004.06,16.7,0.50413,0.00044,8.79653]
[1779065343987,40.68,77004.06,16.7,0.50413,0.00044,8.79653]
[1779065344197,40.68,77004.06,16.7,0.50413,0.00044,8.79653]
[1779065344321,40.68,77004.06,16.7,0.50413,0.00044,8.79653]
[1779065344617,40.68,77004.06,16.7,0.50413,0.00044,8.79653]
[1779065344778,40.68,77004.06,16.7,0.50413,0.00044,8.79653]
[1779065344632,40.68,77015.43,16.7,0.50919,0.00044,8.79597]
[1779065345704,40.68,77033.3,16.7,0.51713,0.00044,8.79223]
[1779065346697,40.68,77033.3,16.7,0.51713,0.00044,8.79223]
[1779065346734,40.67,77041.88,16.7,0.52094,0.00044,8.7892]
[1779065348671,40.67,77048.89,16.7,0.52405,0.00044,8.78612]
[1779065348857,40.67,77048.89,16.7,0.52405,0.00044,8.78612]
[1779065349459,40.67,77048.89,16.7,0.52405,0.00044,8.78612]
[1779065349508,40.67,77046.47,16.7,0.52298,0.00044,8.78724]
[1779065350324,40.67,77046.47,16.7,0.52298,0.00044,8.78724]
[1779065352047,40.67,77047.44,16.7,0.52341,0.00044,8.7868]
[1779065352319,40.67,77047.44,16.7,0.52341,0.00044,8.7868]
[1779065352689,40.67,77047.44,16.7,0.52341,0.00044,8.7868]
[1779065352701,40.68,77051.78,16.7,0.52533,0.00044,8.7847]
[1779065353119,40.68,77051.78,16.7,0.52533,0.00044,8.7847]
[1779065353123,40.68,77051.78,16.7,0.52533,0.00044,8.7847]
[1779065353358,40.68,77053.99,16.7,0.52631,0.00044,8.78355]
[1779065354189,40.68,77053.99,16.7,0.52631,0.00044,8.78355]
[1779065354190,40.68,77053.99,16.7,0.52631,0.00044,8.78355]
[1779065354277,40.68,77058.19,16.7,0.52817,0.00044,8.78123]
[1779065356700,40.69,77058.6,16.7,0.52835,0.00044,8.781]
[1779065356702,40.69,77058.6,16.7,0.52835,0.00044,8.781]
[1779065356943,40.7,77058.69,16.7,0.52838,0.00044,8.78095]
[1779065359032,40.71,77061.66,16.7,0.52969,0.00044,8.77919]
[1779065360030,40.71,77061.66,16.7,0.52969,0.00044,8.77919]
[1779065360635,40.71,77061.66,16.7,0.52969,0.00044,8.77919]
[1779065360718,40.72,77061.85,16.7,0.52977,0.00044,8.77908]
[1779065361113,40.72,77061.85,16.7,0.52977,0.00044,8.77908]
[1779065361669,40.71,77067.67,16.7,0.53235,0.00044,8.77531]
[1779065362671,40.71,77061.82,16.7,0.52976,0.00044,8.77909]
[1779065363137,40.71,77061.82,16.7,0.52976,0.00044,8.77909]
[1779065363381,40.71,77061.82,16.7,0.52976,0.00044,8.77909]
[1779065363477,40.71,77061.82,16.7,0.52976,0.00044,8.77909]
[1779065363714,40.71,77061.82,16.7,0.52976,0.00044,8.77909]
[1779065363738,40.71,77061.82,16.7,0.52976,0.00044,8.77909]
[1779065363778,40.71,77061.82,16.7,0.52976,0.00044,8.77909]
[1779065363781,40.71,77061.82,16.7,0.52976,0.00044,8.77909]
[1779065363824,40.71,77061.5,16.7,0.52962,0.00044,8.77929]
[1779065365022,40.72,77062.69,16.7,0.53014,0.00044,8.77856]
[1779065365723,40.72,77062.69,16.7,0.53014,0.00044,8.77856]
[1779065365756,40.72,77062.69,16.7,0.53014,0.00044,8.77856]
[1779065365820,40.72,77060.65,16.7,0.52924,0.00044,8.77981]
[1779065366776,40.72,77060.65,16.7,0.52924,0.00044,8.77981]
[1779065366081,40.72,77063.3,16.7,0.53041,0.00044,8.77817]
[1779065368041,40.72,77064.81,16.7,0.53108,0.00044,8.77721]
[1779065371775,40.74,77067.4,16.7,0.53221,0.00044,8.77552]
[1779065371802,40.75,77070.31,16.7,0.53353,0.00044,8.76328]
[1779065372252,40.75,77070.31,16.7,0.53353,0.00044,8.76328]
[1779065372256,40.75,77070.31,16.7,0.53353,0.00044,8.76328]
[1779065372275,40.75,77068.22,16.7,0.5326,0.00044,8.76473]
[1779065373047,40.75,77068.22,16.7,0.5326,0.00044,8.76473]
[1779065373219,40.75,77068.22,16.7,0.5326,0.00044,8.76473]
[1779065373661,40.76,77065.81,16.7,0.53153,0.00044,8.76636]
[1779065373922,40.76,77065.81,16.7,0.53153,0.00044,8.76636]
[1779065375144,40.77,77068.35,16.7,0.53265,0.00044,8.76466]
[1779065376057,40.77,77068.35,16.7,0.53265,0.00044,8.76466]
[1779065376136,40.77,77068.35,16.7,0.53265,0.00044,8.76466]
[1779065381271,40.79,77070.16,16.7,0.53343,0.00044,8.76344]
[1779065381277,40.79,77070.16,16.7,0.53343,0.00044,8.76344]
[1779065382881,40.8,77071.31,16.7,0.53393,0.00044,8.76264]
[1779065384210,40.81,77075.81,16.7,0.53591,0.00044,8.75932]
[1779065388380,40.82,77077.2,16.7,0.53651,0.00044,8.75827]
[1779065388512,40.82,77077.2,16.7,0.53651,0.00044,8.75827]
[1779065388514,40.82,77077.2,16.7,0.53651,0.00044,8.75827]
[1779065388779,40.82,77077.2,16.7,0.53651,0.00044,8.75827]
[1779065389410,40.84,77080.67,16.7,0.53803,0.00044,8.75553]
[1779065390252,40.84,77082.44,16.7,0.53881,0.00044,8.75407]
[1779065392266,40.85,77080.79,16.7,0.53808,0.00044,8.75545]
[1779065394520,40.87,77078.53,16.7,0.53707,0.00044,8.75729]
[1779065395287,40.87,77074.69,16.7,0.53538,0.00044,8.76025]
[1779065396056,40.87,77074.69,16.7,0.53538,0.00044,8.76025]
[1779065396294,40.87,77072.92,16.7,0.53459,0.00044,8.76157]
[1779065398044,40.87,77073.48,16.7,0.53484,0.00044,8.76116]
[1779065400329,40.88,77072.45,16.7,0.53437,0.00044,8.76193]
[1779065400340,40.88,77072.45,16.7,0.53437,0.00044,8.76193]
[1779065400361,40.88,77072.45,16.7,0.53437,0.00044,8.76193]
[1779065400419,40.89,77071.91,16.7,0.53413,0.00044,8.76232]
[1779065401462,40.89,77066.79,16.7,0.53187,0.00044,8.76587]
[1779065403134,40.89,77065.51,16.7,0.53131,0.00044,8.76671]
[1779065403135,40.89,77065.51,16.7,0.53131,0.00044,8.76671]
[1779065403345,40.89,77063.35,16.7,0.53036,0.00044,8.76809]
[1779065404363,40.89,77065.35,16.7,0.53124,0.00044,8.76681]
[1779065409518,40.91,77066.08,16.7,0.53155,0.00044,8.76636]
[1779065409526,40.91,77066.08,16.7,0.53155,0.00044,8.76636]
[1779065409550,40.91,77066.08,16.7,0.53155,0.00044,8.76636]
[1779065409589,40.91,77066.08,16.7,0.53155,0.00044,8.76636]
[1779065409806,40.91,77066.08,16.7,0.53155,0.00044,8.76636]
[1779065409855,40.91,77066.08,16.7,0.53155,0.00044,8.76636]
[1779065409861,40.91,77066.08,16.7,0.53155,0.00044,8.76636]
[1779065409795,40.92,77066.53,16.7,0.53174,0.00044,8.76607]
[1779065409999,40.92,77066.53,16.7,0.53174,0.00044,8.76607]
[1779065410664,40.92,77066.53,16.7,0.53174,0.00044,8.76607]
[1779065410731,40.92,77059.68,16.7,0.52872,0.00044,8.77034]
[1779065411407,40.91,77055.16,16.7,0.52673,0.00044,8.77288]
[1779065412746,40.91,77055.16,16.7,0.52673,0.00044,8.77288]
[1779065413063,40.91,77054.11,16.7,0.52626,0.00044,8.77344]
[1779065415655,40.91,77056.04,16.7,0.52712,0.00044,8.7724]
[1779065415657,40.91,77056.04,16.7,0.52712,0.00044,8.7724]
[1779065416056,40.91,77057.0,16.7,0.52754,0.00044,8.77187]
[1779065416443,40.91,77054.06,16.7,0.52624,0.00044,8.77346]
[1779065421297,40.91,77053.55,16.7,0.52602,0.00044,8.77373]
[1779065421478,40.91,77045.68,16.7,0.52254,0.00044,8.7775]
[1779065422485,40.9,77041.64,16.7,0.52076,0.00044,8.77917]
[1779065423887,40.9,77039.37,16.7,0.51976,0.00044,8.78004]
[1779065425231,40.9,77039.61,16.7,0.51986,0.00044,8.77995]
[1779065425506,40.9,77042.96,16.7,0.52134,0.00044,8.77864]
[1779065426513,40.9,77044.93,16.7,0.52222,0.00044,8.77782]
[1779065431436,40.9,77044.76,16.7,0.52214,0.00044,8.77789]
[1779065431453,40.9,77044.76,16.7,0.52214,0.00044,8.77789]
[1779065431476,40.9,77044.76,16.7,0.52214,0.00044,8.77789]
[1779065431497,40.9,77044.76,16.7,0.52214,0.00044,8.77789]
[1779065431541,40.9,77044.76,16.7,0.52214,0.00044,8.77789]
[1779065431583,40.9,77044.76,16.7,0.52214,0.00044,8.77789]
[1779065431692,40.9,77044.76,16.7,0.52214,0.00044,8.77789]
[1779065431762,40.9,77044.76,16.7,0.52214,0.00044,8.77789]
[1779065431843,40.9,77044.76,16.7,0.52214,0.00044,8.77789]
[1779065431852,40.9,77044.76,16.7,0.52214,0.00044,8.77789]
[1779065431872,40.9,77044.76,16.7,0.52214,0.00044,8.77789]
[1779065431856,40.9,77042.11,16.7,0.52099,0.00044,8.76875]
[1779065432233,40.9,77042.11,16.7,0.52099,0.00044,8.76875]
[1779065432778,40.9,77042.11,16.7,0.52099,0.00044,8.76875]
[1779065432821,40.9,77036.54,16.7,0.51852,0.00044,8.7708]
[1779065433565,40.9,77036.54,16.7,0.51852,0.00044,8.7708]
[1779065433589,40.9,77036.54,16.7,0.51852,0.00044,8.7708]
[1779065433778,40.9,77036.54,16.7,0.51852,0.00044,8.7708]
[1779065433879,40.9,77034.2,16.7,0.51749,0.00044,8.77157]
[1779065434727,40.89,77038.86,16.7,0.51955,0.00044,8.76999]
[1779065435405,40.89,77038.86,16.7,0.51955,0.00044,8.76999]
[1779065435581,40.9,77041.67,16.7,0.52079,0.00044,8.76892]
[1779065439609,40.89,77044.38,16.7,0.52199,0.00044,8.76781]
[1779065441158,40.89,77045.12,16.7,0.52232,0.00044,8.7675]
[1779065441208,40.89,77045.12,16.7,0.52232,0.00044,8.7675]
[1779065441220,40.89,77045.12,16.7,0.52232,0.00044,8.7675]
[1779065441229,40.89,77045.12,16.7,0.52232,0.00044,8.7675]
[1779065441626,40.89,77045.12,16.7,0.52232,0.00044,8.7675]
[1779065441779,40.89,77045.12,16.7,0.52232,0.00044,8.7675]
[1779065441852,40.9,77055.4,16.7,0.52687,0.00044,8.76249]
[1779065441972,40.9,77055.4,16.7,0.52687,0.00044,8.76249]
[1779065442036,40.9,77055.4,16.7,0.52687,0.00044,8.76249]
[1779065442746,40.9,77065.5,16.7,0.53133,0.00044,8.75647]
[1779065443646,40.9,77071.07,16.7,0.53379,0.00044,8.75269]
[1779065445513,40.91,77070.21,16.7,0.5334,0.00044,8.7533]
[1779065445778,40.91,77070.21,16.7,0.5334,0.00044,8.7533]
[1779065445834,40.91,77066.27,16.7,0.53166,0.00044,8.75598]
[1779065445980,40.91,77066.27,16.7,0.53166,0.00044,8.75598]
[1779065446034,40.91,77066.27,16.7,0.53166,0.00044,8.75598]
[1779065446117,40.91,77066.27,16.7,0.53166,0.00044,8.75598]
[1779065446412,40.91,77066.27,16.7,0.53166,0.00044,8.75598]
[1779065446667,40.91,77060.86,16.7,0.52927,0.00044,8.75939]
[1779065447303,40.91,77060.86,16.7,0.52927,0.00044,8.75939]
[1779065447674,40.91,77055.47,16.7,0.52689,0.00044,8.76247]
[1779065449018,40.91,77055.12,16.7,0.52674,0.00044,8.76266]
[1779065450696,40.91,77051.9,16.7,0.52531,0.00044,8.76433]
[1779065451702,40.91,77049.87,16.7,0.52442,0.00044,8.76534]
[1779065452709,40.91,77051.57,16.7,0.52517,0.00044,8.7645]
[1779065453237,40.91,77051.57,16.7,0.52517,0.00044,8.7645]
[1779065453716,40.91,77053.39,16.7,0.52597,0.00044,8.76357]
[1779065455730,40.9,77055.65,16.7,0.52697,0.00044,8.76236]
[1779065458051,40.9,77055.16,16.7,0.52676,0.00044,8.76263]
[1779065461254,40.9,77054.94,16.7,0.52666,0.00044,8.76275]
[1779065461527,40.9,77054.94,16.7,0.52666,0.00044,8.76275]
[1779065461674,40.9,77054.94,16.7,0.52666,0.00044,8.76275]
[1779065465560,40.9,77055.6,16.7,0.52695,0.00044,8.76239]
[1779065465562,40.9,77055.6,16.7,0.52695,0.00044,8.76239]
[1779065465577,40.9,77055.6,16.7,0.52695,0.00044,8.76239]
[1779065465631,40.9,77055.6,16.7,0.52695,0.00044,8.76239]
[1779065465653,40.9,77055.6,16.7,0.52695,0.00044,8.76239]
[1779065465852,40.9,77058.58,16.7,0.52827,0.00044,8.76072]
[1779065466416,40.9,77058.58,16.7,0.52827,0.00044,8.76072]
[1779065466807,40.91,77059.59,16.7,0.52871,0.00044,8.76014]
[1779065467814,40.9,77056.96,16.7,0.52755,0.00044,8.76164]
[1779065467942,40.9,77056.96,16.7,0.52755,0.00044,8.76164]
[1779065467951,40.9,77056.96,16.7,0.52755,0.00044,8.76164]
[1779065468069,40.9,77056.96,16.7,0.52755,0.00044,8.76164]
[1779065468075,40.9,77056.96,16.7,0.52755,0.00044,8.76164]
[1779065468403,40.9,77056.96,16.7,0.52755,0.00044,8.76164]
[1779065468430,40.9,77056.96,16.7,0.52755,0.00044,8.76164]
[1779065468448,40.9,77056.96,16.7,0.52755,0.00044,8.76164]
[1779065468463,40.9,77056.96,16.7,0.52755,0.00044,8.76164]
[1779065468821,40.9,77047.72,16.7,0.52347,0.00044,8.76634]
[1779065469066,40.9,77047.72,16.7,0.52347,0.00044,8.76634]
[1779065469828,40.9,77042.71,16.7,0.52125,0.00044,8.76851]
[1779065470393,40.9,77042.71,16.7,0.52125,0.00044,8.76851]
[1779065470573,40.9,77042.71,16.7,0.52125,0.00044,8.76851]
[1779065470835,40.9,77026.0,16.7,0.51385,0.00044,8.77377]
[1779065471842,40.9,77018.82,16.7,0.51067,0.00044,8.77511]
[1779065471936,40.9,77018.82,16.7,0.51067,0.00044,8.77511]
[1779065472484,40.9,77018.82,16.7,0.51067,0.00044,8.77511]
[1779065472843,40.9,77018.82,16.7,0.51067,0.00044,8.77511]
[1779065474546,40.9,77015.73,16.7,0.5093,0.00044,8.77551]
[1779065476734,40.9,77016.24,16.7,0.50953,0.00044,8.77545]
[1779065477542,40.9,77016.42,16.7,0.50961,0.00044,8.77543]
[1779065477884,40.9,77011.48,16.7,0.50742,0.00044,8.77589]
[1779065478272,40.9,77011.48,16.7,0.50742,0.00044,8.77589]
[1779065478275,40.9,77011.48,16.7,0.50742,0.00044,8.77589]
[1779065478285,40.9,77011.48,16.7,0.50742,0.00044,8.77589]
[1779065478306,40.9,77011.48,16.7,0.50742,0.00044,8.77589]
[1779065478308,40.9,77011.48,16.7,0.50742,0.00044,8.77589]
[1779065478891,40.9,77005.98,16.7,0.50498,0.00044,8.7761]
[1779065479898,40.9,77002.28,16.7,0.50334,0.00044,8.77606]
[1779065480294,40.9,77002.28,16.7,0.50334,0.00044,8.77606]
[1779065480905,40.9,76994.05,16.7,0.49969,0.00044,8.77542]
[1779065481184,40.9,76994.05,16.7,0.49969,0.00044,8.77542]
[1779065481912,40.89,76992.57,16.7,0.49904,0.00044,8.77523]
[1779065486947,40.89,76993.11,16.7,0.49927,0.00044,8.7753]
[1779065488049,40.89,76993.11,16.7,0.49927,0.00044,8.7753]
[1779065488052,40.89,76993.11,16.7,0.49927,0.00044,8.7753]
[1779065488053,40.89,76993.11,16.7,0.49927,0.00044,8.7753]
[1779065488961,40.89,76995.11,16.7,0.50016,0.00044,8.77555]
[1779065489968,40.88,76999.45,16.7,0.50209,0.00044,8.77592]
[1779065492327,40.88,76999.05,16.7,0.50191,0.00044,8.7759]
[1779065492329,40.88,76999.05,16.7,0.50191,0.00044,8.7759]
[1779065492375,40.88,76999.05,16.7,0.50191,0.00044,8.7759]
[1779065492824,40.88,76999.05,16.7,0.50191,0.00044,8.7759]
[1779065492904,40.88,76998.36,16.7,0.5016,0.00044,8.76561]
[1779065493398,40.88,76990.04,16.7,0.4979,0.00044,8.76461]
[1779065495007,40.88,76987.46,16.7,0.49676,0.00044,8.76415]
[1779065496499,40.88,76987.46,16.7,0.49676,0.00044,8.76415]
[1779065496515,40.88,76987.46,16.7,0.49676,0.00044,8.76415]
[1779065496522,40.88,76987.46,16.7,0.49676,0.00044,8.76415]
[1779065496535,40.88,76987.46,16.7,0.49676,0.00044,8.76415]
[1779065496608,40.88,76987.46,16.7,0.49676,0.00044,8.76415]
[1779065496704,40.88,76987.46,16.7,0.49676,0.00044,8.76415]
[1779065496754,40.88,76987.46,16.7,0.49676,0.00044,8.76415]
[1779065496779,40.88,76987.46,16.7,0.49676,0.00044,8.76415]
[1779065496856,40.88,76985.32,16.7,0.49581,0.00044,8.76371]
[1779065497239,40.88,76985.32,16.7,0.49581,0.00044,8.76371]
[1779065497239,40.88,76985.32,16.7,0.49581,0.00044,8.76371]
[1779065497908,40.88,76978.23,16.7,0.49266,0.00044,8.76191]
[1779065497967,40.88,76978.23,16.7,0.49266,0.00044,8.76191]
[1779065498345,40.88,76969.45,16.7,0.48876,0.00044,8.75891]
[1779065498965,40.88,76969.45,16.7,0.48876,0.00044,8.75891]
[1779065499528,40.88,76969.45,16.7,0.48876,0.00044,8.75891]
[1779065499557,40.88,76969.45,16.7,0.48876,0.00044,8.75891]
[1779065499574,40.88,76969.45,16.7,0.48876,0.00044,8.75891]
[1779065499599,40.88,76969.45,16.7,0.48876,0.00044,8.75891]
[1779065499616,40.88,76969.45,16.7,0.48876,0.00044,8.75891]
[1779065499961,40.88,76968.02,16.7,0.48812,0.00044,8.75834]
[1779065500566,40.88,76968.02,16.7,0.48812,0.00044,8.75834]
[1779065500826,40.88,76968.02,16.7,0.48812,0.00044,8.75834]
[1779065500904,40.88,76963.26,16.7,0.48601,0.00044,8.7563]
[1779065501446,40.88,76963.26,16.7,0.48601,0.00044,8.7563]
[1779065501891,40.88,76946.93,16.7,0.47876,0.00044,8.74741]
[1779065501971,40.88,76946.93,16.7,0.47876,0.00044,8.74741]
[1779065502059,40.88,76939.19,16.7,0.47532,0.00044,8.74218]
[1779065503480,40.88,76939.19,16.7,0.47532,0.00044,8.74218]
[1779065503794,40.87,76938.4,16.7,0.47497,0.00044,8.74161]
[1779065504066,40.87,76938.4,16.7,0.47497,0.00044,8.74161]
[1779065504068,40.87,76938.4,16.7,0.47497,0.00044,8.74161]
[1779065504779,40.87,76938.4,16.7,0.47497,0.00044,8.74161]
[1779065504781,40.87,76938.4,16.7,0.47497,0.00044,8.74161]
[1779065504789,40.87,76940.71,16.7,0.47599,0.00044,8.74325]
[1779065505510,40.87,76940.71,16.7,0.47599,0.00044,8.74325]
[1779065505523,40.87,76942.83,16.7,0.47693,0.00044,8.74471]
[1779065506775,40.87,76945.23,16.7,0.478,0.00044,8.74631]
[1779065507284,40.87,76945.23,16.7,0.478,0.00044,8.74631]
[1779065507560,40.87,76945.23,16.7,0.478,0.00044,8.74631]
[1779065507660,40.85,76944.35,16.7,0.47759,0.00044,8.74572]
[1779065508709,40.85,76944.35,16.7,0.47759,0.00044,8.74572]
[1779065508866,40.85,76944.35,16.7,0.47759,0.00044,8.74572]
[1779065508894,40.85,76944.35,16.7,0.47759,0.00044,8.74572]
[1779065508949,40.84,76944.35,16.7,0.47759,0.00044,8.7457]
[1779065509853,40.84,76944.35,16.7,0.47759,0.00044,8.7457]
[1779065509902,40.84,76944.35,16.7,0.47759,0.00044,8.7457]
[1779065510230,40.82,76943.99,16.7,0.47742,0.00044,8.74545]
[1779065510235,40.82,76943.99,16.7,0.47742,0.00044,8.74545]
[1779065510298,40.82,76942.08,16.7,0.47657,0.00044,8.74416]
[1779065511646,40.82,76942.08,16.7,0.47657,0.00044,8.74416]
[1779065511674,40.82,76942.08,16.7,0.47657,0.00044,8.74416]
[1779065511902,40.82,76951.01,16.7,0.48053,0.00044,8.74986]
[1779065512118,40.82,76951.01,16.7,0.48053,0.00044,8.74986]
[1779065512626,40.82,76951.01,16.7,0.48053,0.00044,8.74986]
[1779065512685,40.82,76954.12,16.7,0.48192,0.00044,8.75164]
[1779065513743,40.82,76954.12,16.7,0.48192,0.00044,8.75164]
[1779065513804,40.82,76957.33,16.7,0.48334,0.00044,8.75337]
[1779065514882,40.82,76957.33,16.7,0.48334,0.00044,8.75337]
[1779065520296,40.82,76958.79,16.7,0.48399,0.00044,8.75413]
[1779065520305,40.82,76958.79,16.7,0.48399,0.00044,8.75413]
[1779065520308,40.82,76958.79,16.7,0.48399,0.00044,8.75413]
[1779065520382,40.82,76958.79,16.7,0.48399,0.00044,8.75413]
[1779065520782,40.82,76958.5,16.7,0.48387,0.00044,8.75398]
[1779065521773,40.82,76958.5,16.7,0.48387,0.00044,8.75398]
[1779065521780,40.82,76958.5,16.7,0.48387,0.00044,8.75398]
[1779065521786,40.82,76958.5,16.7,0.48387,0.00044,8.75398]
[1779065521824,40.82,76951.08,16.7,0.48057,0.00044,8.7499]
[1779065522203,40.82,76941.72,16.7,0.47641,0.00044,8.74391]
[1779065522989,40.82,76941.72,16.7,0.47641,0.00044,8.74391]
[1779065522990,40.82,76941.72,16.7,0.47641,0.00044,8.74391]
[1779065523499,40.82,76941.72,16.7,0.47641,0.00044,8.74391]
[1779065523502,40.82,76941.72,16.7,0.47641,0.00044,8.74391]
[1779065523508,40.82,76941.72,16.7,0.47641,0.00044,8.74391]
[1779065523515,40.82,76941.72,16.7,0.47641,0.00044,8.74391]
[1779065523746,40.82,76941.72,16.7,0.47641,0.00044,8.74391]
[1779065523815,40.82,76941.72,16.7,0.47641,0.00044,8.74391]
[1779065523838,40.82,76940.52,16.7,0.47587,0.00044,8.74307]
[1779065524063,40.82,76940.52,16.7,0.47587,0.00044,8.74307]
[1779065525224,40.82,76934.4,16.7,0.47315,0.00044,8.73856]
[1779065528182,40.81,76933.14,16.7,0.47259,0.00044,8.73757]
[1779065528355,40.81,76933.14,16.7,0.47259,0.00044,8.73757]
[1779065528395,40.81,76933.14,16.7,0.47259,0.00044,8.73757]
[1779065528474,40.81,76933.14,16.7,0.47259,0.00044,8.73757]
[1779065528869,40.81,76933.14,16.7,0.47259,0.00044,8.73757]
[1779065528881,40.81,76931.13,16.7,0.47169,0.00044,8.73597]
[1779065529335,40.81,76931.13,16.7,0.47169,0.00044,8.73597]
[1779065529897,40.8,76923.91,16.7,0.46848,0.00044,8.72986]
[1779065530759,40.8,76920.81,16.7,0.4671,0.00044,8.72707]
[1779065531076,40.8,76920.81,16.7,0.4671,0.00044,8.72707]
[1779065531086,40.8,76920.81,16.7,0.4671,0.00044,8.72707]
[1779065531091,40.8,76920.81,16.7,0.4671,0.00044,8.72707]
[1779065531134,40.8,76920.81,16.7,0.4671,0.00044,8.72707]
[1779065531437,40.8,76920.51,16.7,0.46697,0.00044,8.72679]
[1779065532838,40.8,76920.51,16.7,0.46697,0.00044,8.72679]
[1779065532848,40.8,76920.51,16.7,0.46697,0.00044,8.72679]
[1779065532860,40.8,76920.51,16.7,0.46697,0.00044,8.72679]
[1779065532863,40.8,76920.51,16.7,0.46697,0.00044,8.72679]
[1779065532878,40.8,76920.51,16.7,0.46697,0.00044,8.72679]
[1779065532980,40.8,76924.88,16.7,0.46891,0.00044,8.73071]
[1779065533092,40.8,76924.88,16.7,0.46891,0.00044,8.73071]
[1779065533095,40.8,76924.88,16.7,0.46891,0.00044,8.73071]
[1779065533567,40.8,76924.88,16.7,0.46891,0.00044,8.73071]
[1779065533934,40.8,76934.48,16.7,0.47317,0.00044,8.7386]
[1779065534000,40.8,76934.48,16.7,0.47317,0.00044,8.7386]
[1779065534364,40.8,76934.48,16.7,0.47317,0.00044,8.7386]
[1779065534429,40.8,76934.48,16.7,0.47317,0.00044,8.7386]
[1779065534520,40.8,76934.48,16.7,0.47317,0.00044,8.7386]
[1779065534694,40.8,76934.48,16.7,0.47317,0.00044,8.7386]
[1779065534879,40.8,76941.75,16.7,0.4764,0.00044,8.74391]
[1779065535281,40.8,76941.75,16.7,0.4764,0.00044,8.74391]
[1779065535291,40.8,76941.75,16.7,0.4764,0.00044,8.74391]
[1779065535300,40.8,76941.75,16.7,0.4764,0.00044,8.74391]
[1779065535366,40.8,76941.75,16.7,0.4764,0.00044,8.74391]
[1779065535623,40.8,76941.75,16.7,0.4764,0.00044,8.74391]
[1779065535870,40.8,76938.81,16.7,0.47509,0.00044,8.74183]
[1779065536883,40.79,76935.32,16.7,0.47354,0.00044,8.73924]
[1779065538994,40.79,76934.22,16.7,0.47305,0.00044,8.73839]
[1779065538904,40.79,76930.06,16.7,0.4712,0.00044,8.73508]
[1779065539328,40.79,76930.06,16.7,0.4712,0.00044,8.73508]
[1779065539780,40.79,76930.06,16.7,0.4712,0.00044,8.73508]
[1779065540554,40.79,76930.79,16.7,0.47153,0.00044,8.73567]
[1779065540748,40.79,76930.79,16.7,0.47153,0.00044,8.73567]
[1779065540753,40.79,76930.79,16.7,0.47153,0.00044,8.73567]
[1779065541977,40.79,76932.16,16.7,0.47213,0.00044,8.73677]
[1779065541805,40.79,76937.21,16.7,0.47438,0.00044,8.74065]
[1779065542618,40.79,76944.01,16.7,0.4774,0.00044,8.74544]
[1779065544358,40.78,76946.07,16.7,0.47832,0.00044,8.74679]
[1779065545013,40.78,76946.07,16.7,0.47832,0.00044,8.74679]
[1779065545332,40.78,76946.07,16.7,0.47832,0.00044,8.74679]
[1779065546372,40.78,76943.83,16.7,0.47732,0.00044,8.74531]
[1779065548804,40.78,76943.52,16.7,0.47718,0.00044,8.7451]
[1779065548905,40.78,76944.5,16.7,0.47761,0.00044,8.74576]
[1779065553910,40.77,76945.36,16.7,0.47796,0.00045,8.73606]
[1779065559251,40.77,76945.45,16.7,0.478,0.00045,8.73611]
[1779065560470,40.77,76950.42,16.7,0.48021,0.00045,8.73922]
[1779065561112,40.77,76950.42,16.7,0.48021,0.00045,8.73922]
[1779065561477,40.77,76954.1,16.7,0.48185,0.00045,8.74135]
[1779065562793,40.77,76954.1,16.7,0.48185,0.00045,8.74135]
[1779065562809,40.77,76954.1,16.7,0.48185,0.00045,8.74135]
[1779065562974,40.77,76954.1,16.7,0.48185,0.00045,8.74135]
[1779065562986,40.77,76954.1,16.7,0.48185,0.00045,8.74135]
[1779065563002,40.77,76954.1,16.7,0.48185,0.00045,8.74135]
[1779065563200,40.77,76955.0,16.7,0.48225,0.00045,8.74185]
[1779065563233,40.77,76955.0,16.7,0.48225,0.00045,8.74185]
[1779065563451,40.77,76955.0,16.7,0.48225,0.00045,8.74185]
[1779065563712,40.77,76955.0,16.7,0.48225,0.00045,8.74185]
[1779065563728,40.77,76955.0,16.7,0.48225,0.00045,8.74185]
[1779065564019,40.77,76955.0,16.7,0.48225,0.00045,8.74185]
[1779065563882,40.77,76960.35,16.7,0.48464,0.00045,8.74463]
[1779065564279,40.77,76960.35,16.7,0.48464,0.00045,8.74463]
[1779065564420,40.77,76960.35,16.7,0.48464,0.00045,8.74463]
[1779065564422,40.77,76960.35,16.7,0.48464,0.00045,8.74463]
[1779065564843,40.77,76958.59,16.7,0.48386,0.00045,8.74375]
[1779065565831,40.77,76949.52,16.7,0.47982,0.00045,8.73868]
[1779065567284,40.77,76948.07,16.7,0.47917,0.00045,8.73779]
[1779065567292,40.77,76948.07,16.7,0.47917,0.00045,8.73779]
[1779065567361,40.77,76948.07,16.7,0.47917,0.00045,8.73779]
[1779065567658,40.77,76946.03,16.7,0.47826,0.00045,8.73649]
[1779065568881,40.77,76941.28,16.7,0.47614,0.00045,8.7333]
[1779065569807,40.77,76941.28,16.7,0.47614,0.00045,8.7333]
[1779065569832,40.77,76941.28,16.7,0.47614,0.00045,8.7333]
[1779065570020,40.77,76940.16,16.7,0.47564,0.00045,8.73251]
[1779065571269,40.76,76939.13,16.7,0.47517,0.00045,8.73176]
[1779065571277,40.76,76939.13,16.7,0.47517,0.00045,8.73176]
[1779065571299,40.76,76939.13,16.7,0.47517,0.00045,8.73176]
[1779065571346,40.76,76939.13,16.7,0.47517,0.00045,8.73176]
[1779065571354,40.76,76939.13,16.7,0.47517,0.00045,8.73176]
[1779065571490,40.76,76939.13,16.7,0.47517,0.00045,8.73176]
[1779065571626,40.76,76939.13,16.7,0.47517,0.00045,8.73176]
[1779065571898,40.75,76927.46,16.7,0.46998,0.00045,8.72259]
[1779065572081,40.75,76927.46,16.7,0.46998,0.00045,8.72259]
[1779065572438,40.75,76927.46,16.7,0.46998,0.00045,8.72259]
[1779065572469,40.75,76927.46,16.7,0.46998,0.00045,8.72259]
[1779065573029,40.75,76922.7,16.7,0.46786,0.00045,8.71842]
[1779065573591,40.75,76922.7,16.7,0.46786,0.00045,8.71842]
[1779065574023,40.75,76925.06,16.7,0.4689,0.00045,8.72052]
[1779065574042,40.75,76925.06,16.7,0.4689,0.00045,8.72052]
[1779065574866,40.75,76925.06,16.7,0.4689,0.00045,8.72052]
[1779065574875,40.75,76925.06,16.7,0.4689,0.00045,8.72052]
[1779065574875,40.75,76925.06,16.7,0.4689,0.00045,8.72052]
[1779065574982,40.75,76928.52,16.7,0.47044,0.00045,8.72348]
[1779065575608,40.75,76928.52,16.7,0.47044,0.00045,8.72348]
[1779065575880,40.75,76932.38,16.7,0.47216,0.00045,8.72663]
[1779065576424,40.75,76932.38,16.7,0.47216,0.00045,8.72663]
[1779065576582,40.74,76933.84,16.7,0.47281,0.00045,8.72777]
[1779065577320,40.74,76933.84,16.7,0.47281,0.00045,8.72777]
[1779065577327,40.74,76933.84,16.7,0.47281,0.00045,8.72777]
[1779065580403,40.71,76931.86,16.7,0.4719,0.00045,8.72617]
[1779065582526,40.7,76929.38,16.7,0.47079,0.00045,8.72413]
[1779065583086,40.7,76928.67,16.7,0.47047,0.00045,8.72353]
[1779065583207,40.7,76928.67,16.7,0.47047,0.00045,8.72353]
[1779065583219,40.7,76928.67,16.7,0.47047,0.00045,8.72353]
[1779065583338,40.7,76928.67,16.7,0.47047,0.00045,8.72353]
[1779065583631,40.7,76937.52,16.7,0.47442,0.00045,8.73052]
[1779065584877,40.7,76941.65,16.7,0.47626,0.00045,8.73349]
[1779065585881,40.7,76944.47,16.7,0.47752,0.00045,8.73541]
[1779065586290,40.7,76944.47,16.7,0.47752,0.00045,8.73541]
[1779065586348,40.7,76944.47,16.7,0.47752,0.00045,8.73541]
[1779065586814,40.7,76947.25,16.7,0.47876,0.00045,8.73722]
[1779065587673,40.7,76949.42,16.7,0.47972,0.00045,8.73857]
[1779065589687,40.7,76952.19,16.7,0.48096,0.00045,8.74022]
[1779065590914,40.7,76952.19,16.7,0.48096,0.00045,8.74022]
[1779065593954,40.7,76953.42,16.7,0.48151,0.00045,8.74093]
[1779065594067,40.7,76954.32,16.7,0.48191,0.00045,8.74143]
[1779065594074,40.7,76954.32,16.7,0.48191,0.00045,8.74143]
[1779065594637,40.7,76954.32,16.7,0.48191,0.00045,8.74143]
[1779065594843,40.7,76961.83,16.7,0.48527,0.00045,8.74531]
[1779065595732,40.7,76968.77,16.7,0.48837,0.00045,8.74835]
[1779065596142,40.7,76968.77,16.7,0.48837,0.00045,8.74835]
[1779065596226,40.7,76968.77,16.7,0.48837,0.00045,8.74835]
[1779065596739,40.7,76969.88,16.7,0.48886,0.00045,8.74879]
[1779065597153,40.7,76969.88,16.7,0.48886,0.00045,8.74879]
[1779065597763,40.7,76969.88,16.7,0.48886,0.00045,8.74879]
[1779065597825,40.7,76967.47,16.7,0.48779,0.00045,8.74782]
[1779065598240,40.7,76967.47,16.7,0.48779,0.00045,8.74782]
[1779065598242,40.7,76967.47,16.7,0.48779,0.00045,8.74782]
[1779065598888,40.7,76959.56,16.7,0.48425,0.00045,8.74421]
[1779065599760,40.71,76954.91,16.7,0.48218,0.00045,8.74176]
[1779065603991,40.71,76954.82,16.7,0.48214,0.00045,8.74171]
[1779065604059,40.71,76954.82,16.7,0.48214,0.00045,8.74171]
[1779065604173,40.71,76954.99,16.7,0.48222,0.00045,8.74181]
[1779065604617,40.71,76954.99,16.7,0.48222,0.00045,8.74181]
[1779065604760,40.71,76954.99,16.7,0.48222,0.00045,8.74181]
[1779065604760,40.71,76954.99,16.7,0.48222,0.00045,8.74181]
[1779065604771,40.71,76954.99,16.7,0.48222,0.00045,8.74181]
[1779065604796,40.71,76962.83,16.7,0.48572,0.00045,8.74579]
[1779065605338,40.71,76962.83,16.7,0.48572,0.00045,8.74579]
[1779065605681,40.71,76962.83,16.7,0.48572,0.00045,8.74579]
[1779065605802,40.71,76964.36,16.7,0.4864,0.00045,8.74648]
[1779065607816,40.71,76970.68,16.7,0.48922,0.00045,8.74909]
[1779065608291,40.71,76970.68,16.7,0.48922,0.00045,8.74909]
[1779065610092,40.71,76971.96,16.7,0.48979,0.00045,8.74957]
[1779065612939,40.71,76971.35,16.7,0.4895,0.00045,8.73909]
[1779065613119,40.72,76971.88,16.7,0.48974,0.00045,8.73928]
[1779065613140,40.72,76971.88,16.7,0.48974,0.00045,8.73928]
[1779065613781,40.72,76971.88,16.7,0.48974,0.00045,8.73928]
[1779065614036,40.72,76980.44,16.7,0.49357,0.00045,8.74201]
[1779065614791,40.72,76980.44,16.7,0.49357,0.00045,8.74201]
[1779065614865,40.71,76983.96,16.7,0.49514,0.00045,8.74289]
[1779065615531,40.71,76983.96,16.7,0.49514,0.00045,8.74289]
[1779065615872,40.71,76985.53,16.7,0.49584,0.00045,8.74325]
[1779065616433,40.71,76985.53,16.7,0.49584,0.00045,8.74325]
[1779065616457,40.71,76985.53,16.7,0.49584,0.00045,8.74325]
[1779065616469,40.71,76985.53,16.7,0.49584,0.00045,8.74325]
[1779065616473,40.71,76985.53,16.7,0.49584,0.00045,8.74325]
[1779065616985,40.71,76990.0,16.7,0.49784,0.00045,8.7441]
[1779065617330,40.71,76990.0,16.7,0.49784,0.00045,8.7441]
[1779065617406,40.71,76990.0,16.7,0.49784,0.00045,8.7441]
[1779065617669,40.71,76990.0,16.7,0.49784,0.00045,8.7441]
[1779065617816,40.71,76990.0,16.7,0.49784,0.00045,8.7441]
[1779065617886,40.71,77002.28,16.7,0.50333,0.00045,8.74532]
[1779065618424,40.71,77002.28,16.7,0.50333,0.00045,8.74532]
[1779065618443,40.71,77002.28,16.7,0.50333,0.00045,8.74532]
[1779065618595,40.71,77002.28,16.7,0.50333,0.00045,8.74532]
[1779065618597,40.71,77002.28,16.7,0.50333,0.00045,8.74532]
[1779065618893,40.71,77004.59,16.7,0.50436,0.00045,8.74536]
[1779065619209,40.71,77004.59,16.7,0.50436,0.00045,8.74536]
[1779065619900,40.71,77005.8,16.7,0.5049,0.00045,8.74536]
[1779065621914,40.71,77010.71,16.7,0.5071,0.00045,8.7452]
[1779065623363,40.71,77012.31,16.7,0.50781,0.00045,8.74508]
[1779065623367,40.71,77012.31,16.7,0.50781,0.00045,8.74508]
[1779065625098,40.7,77011.43,16.7,0.50742,0.00045,8.74515]
[1779065625363,40.7,77011.43,16.7,0.50742,0.00045,8.74515]
[1779065625942,40.7,77012.21,16.7,0.50777,0.00045,8.74509]
[1779065626382,40.7,77012.21,16.7,0.50777,0.00045,8.74509]
[1779065626396,40.7,77012.21,16.7,0.50777,0.00045,8.74509]
[1779065626691,40.7,77012.21,16.7,0.50777,0.00045,8.74509]
[1779065626825,40.7,77012.21,16.7,0.50777,0.00045,8.74509]
[1779065626858,40.7,77012.21,16.7,0.50777,0.00045,8.74509]
[1779065627041,40.7,77020.91,16.7,0.51166,0.00045,8.744]
[1779065627956,40.7,77031.05,16.7,0.51619,0.00045,8.74169]
[1779065628862,40.7,77031.05,16.7,0.51619,0.00045,8.74169]
[1779065630782,40.7,77032.71,16.7,0.51693,0.00045,8.7412]
[1779065631037,40.7,77032.71,16.7,0.51693,0.00045,8.7412]
[1779065630977,40.7,77028.85,16.7,0.5152,0.00045,8.74229]
[1779065631227,40.7,77028.85,16.7,0.5152,0.00045,8.74229]
[1779065631984,40.7,77022.97,16.7,0.51258,0.00045,8.74363]
[1779065632289,40.7,77022.97,16.7,0.51258,0.00045,8.74363]
[1779065632477,40.7,77022.97,16.7,0.51258,0.00045,8.74363]
[1779065632504,40.7,77022.97,16.7,0.51258,0.00045,8.74363]
[1779065632992,40.7,77012.49,16.7,0.50789,0.00045,8.74507]
[1779065633998,40.7,77009.21,16.7,0.50643,0.00045,8.74527]
[1779065638029,40.7,77007.19,16.7,0.50553,0.00045,8.74534]
[1779065638890,40.7,77007.19,16.7,0.50553,0.00045,8.74534]
[1779065639038,40.7,77007.19,16.7,0.50553,0.00045,8.74534]
[1779065639039,40.7,77005.62,16.7,0.50482,0.00045,8.74536]
[1779065640043,40.7,77002.9,16.7,0.50361,0.00045,8.74534]
[1779065641050,40.7,77000.55,16.7,0.50256,0.00045,8.74525]
[1779065641576,40.7,77000.55,16.7,0.50256,0.00045,8.74525]
[1779065641722,40.7,77000.55,16.7,0.50256,0.00045,8.74525]
[1779065641734,40.7,77000.55,16.7,0.50256,0.00045,8.74525]
[1779065642057,40.7,77003.31,16.7,0.50379,0.00045,8.74535]
[1779065643107,40.7,77006.1,16.7,0.50504,0.00045,8.74536]
[1779065643637,40.7,77006.1,16.7,0.50504,0.00045,8.74536]
[1779065644071,40.7,77007.96,16.7,0.50587,0.00045,8.74532]
[1779065646085,40.69,77004.94,16.7,0.50452,0.00045,8.74536]
[1779065647450,40.69,77004.44,16.7,0.5043,0.00045,8.74536]
[1779065647744,40.69,77004.44,16.7,0.5043,0.00045,8.74536]
[1779065647776,40.69,77004.44,16.7,0.5043,0.00045,8.74536]
[1779065647878,40.69,77004.44,16.7,0.5043,0.00045,8.74536]
[1779065647927,40.69,77004.44,16.7,0.5043,0.00045,8.74536]
[1779065648298,40.69,77004.19,16.7,0.50418,0.00045,8.74536]
[1779065649106,40.69,77006.21,16.7,0.50509,0.00045,8.74536]
[1779065651437,40.69,77007.79,16.7,0.50579,0.00045,8.74533]
[1779065651751,40.69,77007.79,16.7,0.50579,0.00045,8.74533]
[1779065651885,40.69,77007.79,16.7,0.50579,0.00045,8.74533]
[1779065651972,40.69,77008.56,16.7,0.50614,0.00045,8.7453]
[1779065653069,40.69,77002.61,16.7,0.50348,0.00045,8.74533]
[1779065653910,40.69,77002.61,16.7,0.50348,0.00045,8.74533]
[1779065653912,40.69,77002.61,16.7,0.50348,0.00045,8.74533]
[1779065654012,40.69,76998.72,16.7,0.50174,0.00045,8.74514]
[1779065654957,40.69,76998.72,16.7,0.50174,0.00045,8.74514]
[1779065655012,40.68,76997.39,16.7,0.50114,0.00045,8.74503]
[1779065655191,40.68,76997.39,16.7,0.50114,0.00045,8.74503]
[1779065656000,40.68,76999.93,16.7,0.50228,0.00045,8.74521]
[1779065656892,40.68,77004.72,16.7,0.50442,0.00045,8.74536]
[1779065658169,40.68,77002.89,16.7,0.5036,0.00045,8.74534]
[1779065660253,40.68,77002.42,16.7,0.50339,0.00045,8.74532]
[1779065660290,40.68,77002.42,16.7,0.50339,0.00045,8.74532]
[1779065660353,40.68,77002.72,16.7,0.50353,0.00045,8.74533]
[1779065661775,40.68,77002.72,16.7,0.50353,0.00045,8.74533]
[1779065661777,40.68,77002.72,16.7,0.50353,0.00045,8.74533]
[1779065661788,40.68,77002.72,16.7,0.50353,0.00045,8.74533]
[1779065661930,40.68,77002.72,16.7,0.50353,0.00045,8.74533]
[1779065662097,40.68,77001.47,16.7,0.50297,0.00045,8.74529]
[1779065663011,40.68,76994.48,16.7,0.49984,0.00045,8.74474]
[1779065663837,40.68,76987.68,16.7,0.4968,0.00045,8.74368]
[1779065664667,40.68,76985.07,16.7,0.49563,0.00045,8.74314]
[1779065666698,40.68,76983.82,16.7,0.49507,0.00045,8.74286]
[1779065666764,40.68,76984.78,16.7,0.4955,0.00045,8.74308]
[1779065667560,40.68,76984.78,16.7,0.4955,0.00045,8.74308]
[1779065668077,40.68,76983.77,16.7,0.49505,0.00045,8.74285]
[1779065668345,40.68,76983.77,16.7,0.49505,0.00045,8.74285]
[1779065668384,40.68,76983.77,16.7,0.49505,0.00045,8.74285]
[1779065668938,40.68,76977.87,16.7,0.49241,0.00045,8.74127]
[1779065669246,40.68,76973.94,16.7,0.49065,0.00045,8.74]
[1779065670571,40.68,76973.94,16.7,0.49065,0.00045,8.74]
[1779065670591,40.68,76973.94,16.7,0.49065,0.00045,8.74]
[1779065670939,40.68,76973.46,16.7,0.49043,0.00045,8.73984]
[1779065671794,40.67,76978.76,16.7,0.49279,0.00045,8.73126]
[1779065672268,40.67,76983.29,16.7,0.49482,0.00045,8.73246]
[1779065676148,40.68,76982.05,16.7,0.49427,0.00045,8.73216]
[1779065676303,40.68,76982.05,16.7,0.49427,0.00045,8.73216]
[1779065676734,40.68,76979.89,16.7,0.4933,0.00045,8.73158]
[1779065677307,40.68,76975.95,16.7,0.49153,0.00045,8.7304]
[1779065679353,40.67,76974.24,16.7,0.49077,0.00045,8.72983]
[1779065679357,40.67,76974.24,16.7,0.49077,0.00045,8.72983]
[1779065679369,40.67,76974.24,16.7,0.49077,0.00045,8.72983]
[1779065679996,40.67,76974.24,16.7,0.49077,0.00045,8.72983]
[1779065680078,40.67,76974.1,16.7,0.4907,0.00045,8.72978]
[1779065680160,40.67,76974.1,16.7,0.4907,0.00045,8.72978]
[1779065681110,40.67,76965.12,16.7,0.48668,0.00045,8.72627]
[1779065681829,40.67,76958.81,16.7,0.48386,0.00045,8.72327]
[1779065683184,40.67,76959.07,16.7,0.48397,0.00045,8.7234]
[1779065688373,40.68,76956.89,16.7,0.483,0.00045,8.72227]
[1779065688872,40.68,76956.89,16.7,0.483,0.00045,8.72227]
[1779065688888,40.68,76956.13,16.7,0.48266,0.00045,8.72187]
[1779065689157,40.68,76956.13,16.7,0.48266,0.00045,8.72187]
[1779065690020,40.68,76948.63,16.7,0.4793,0.00045,8.71751]
[1779065690941,40.68,76948.63,16.7,0.4793,0.00045,8.71751]
[1779065690973,40.68,76948.63,16.7,0.4793,0.00045,8.71751]
[1779065691032,40.68,76944.51,16.7,0.47746,0.00045,8.71486]
[1779065691418,40.68,76941.24,16.7,0.47599,0.00045,8.71262]
[1779065694992,40.68,76940.78,16.7,0.47578,0.00045,8.71229]
[1779065694995,40.68,76940.78,16.7,0.47578,0.00045,8.71229]
[1779065695005,40.68,76940.78,16.7,0.47578,0.00045,8.71229]
[1779065695031,40.68,76940.78,16.7,0.47578,0.00045,8.71229]
[1779065695093,40.67,76940.28,16.7,0.47556,0.00045,8.71193]
[1779065696576,40.67,76944.18,16.7,0.4773,0.00045,8.71463]
[1779065697701,40.67,76944.18,16.7,0.4773,0.00045,8.71463]
[1779065697724,40.67,76944.18,16.7,0.4773,0.00045,8.71463]
[1779065697880,40.67,76944.18,16.7,0.4773,0.00045,8.71463]
[1779065698069,40.67,76944.18,16.7,0.4773,0.00045,8.71463]
[1779065698061,40.67,76945.75,16.7,0.478,0.00045,8.71567]
[1779065698251,40.67,76945.75,16.7,0.478,0.00045,8.71567]
[1779065698272,40.67,76945.75,16.7,0.478,0.00045,8.71567]
[1779065698664,40.67,76945.75,16.7,0.478,0.00045,8.71567]
[1779065699016,40.67,76945.75,16.7,0.478,0.00045,8.71567]
[1779065699163,40.67,76956.21,16.7,0.48269,0.00045,8.72191]
[1779065699622,40.67,76956.21,16.7,0.48269,0.00045,8.72191]
[1779065699632,40.67,76956.21,16.7,0.48269,0.00045,8.72191]
[1779065699802,40.67,76956.21,16.7,0.48269,0.00045,8.72191]
[1779065699807,40.67,76956.21,16.7,0.48269,0.00045,8.72191]
[1779065700029,40.67,76956.21,16.7,0.48269,0.00045,8.72191]
[1779065700032,40.67,76967.84,16.7,0.4879,0.00045,8.72743]
[1779065700501,40.67,76967.84,16.7,0.4879,0.00045,8.72743]
[1779065700521,40.67,76967.84,16.7,0.4879,0.00045,8.72743]
[1779065700530,40.67,76967.84,16.7,0.4879,0.00045,8.72743]
[1779065700858,40.67,76977.51,16.7,0.49223,0.00045,8.73089]
[1779065701683,40.67,76977.51,16.7,0.49223,0.00045,8.73089]
[1779065701692,40.67,76977.51,16.7,0.49223,0.00045,8.73089]
[1779065701781,40.67,76977.51,16.7,0.49223,0.00045,8.73089]
[1779065702054,40.67,76977.51,16.7,0.49223,0.00045,8.73089]
[1779065702141,40.67,76984.33,16.7,0.49529,0.00045,8.73271]
[1779065702614,40.67,76984.33,16.7,0.49529,0.00045,8.73271]
[1779065702636,40.67,76984.33,16.7,0.49529,0.00045,8.73271]
[1779065702672,40.67,76984.33,16.7,0.49529,0.00045,8.73271]
[1779065702706,40.67,76984.33,16.7,0.49529,0.00045,8.73271]
[1779065702727,40.67,76984.33,16.7,0.49529,0.00045,8.73271]
[1779065702730,40.67,76984.33,16.7,0.49529,0.00045,8.73271]
[1779065702748,40.67,76984.33,16.7,0.49529,0.00045,8.73271]
[1779065703023,40.67,76984.33,16.7,0.49529,0.00045,8.73271]
[1779065703070,40.67,76990.42,16.7,0.49801,0.00045,8.7339]
[1779065703199,40.67,76990.42,16.7,0.49801,0.00045,8.7339]
[1779065704129,40.66,76996.79,16.7,0.50087,0.00045,8.73471]
[1779065704900,40.66,76998.83,16.7,0.50178,0.00045,8.73487]
[1779065707014,40.66,76999.74,16.7,0.50219,0.00045,8.73493]
[1779065707115,40.66,77002.52,16.7,0.50344,0.00045,8.73506]
[1779065707339,40.66,77002.52,16.7,0.50344,0.00045,8.73506]
[1779065707478,40.66,77002.52,16.7,0.50344,0.00045,8.73506]
[1779065707865,40.66,76999.29,16.7,0.50199,0.00045,8.7349]
[1779065710151,40.66,76997.06,16.7,0.50099,0.00045,8.73473]
[1779065710802,40.66,76997.06,16.7,0.50099,0.00045,8.73473]
[1779065710816,40.66,76997.06,16.7,0.50099,0.00045,8.73473]
[1779065710868,40.65,76996.61,16.7,0.50079,0.00045,8.73469]
[1779065711179,40.65,76996.61,16.7,0.50079,0.00045,8.73469]
[1779065712820,40.65,77002.82,16.7,0.50357,0.00045,8.73506]
[1779065714735,40.65,77002.74,16.7,0.50353,0.00045,8.73506]
[1779065714812,40.65,77002.74,16.7,0.50353,0.00045,8.73506]
[1779065715145,40.65,77003.51,16.7,0.50388,0.00045,8.73508]
[1779065715828,40.65,77003.51,16.7,0.50388,0.00045,8.73508]
[1779065715831,40.65,77003.51,16.7,0.50388,0.00045,8.73508]
[1779065715929,40.65,77010.08,16.7,0.50682,0.00045,8.73496]
[1779065716594,40.65,77013.04,16.7,0.50815,0.00045,8.73475]
[1779065717362,40.65,77013.04,16.7,0.50815,0.00045,8.73475]
[1779065717576,40.65,77013.04,16.7,0.50815,0.00045,8.73475]
[1779065717625,40.65,77013.04,16.7,0.50815,0.00045,8.73475]
[1779065717701,40.65,77013.04,16.7,0.50815,0.00045,8.73475]
[1779065717873,40.65,77013.42,16.7,0.50832,0.00045,8.73472]
[1779065719445,40.65,77014.02,16.7,0.50859,0.00045,8.73466]
[1779065719457,40.65,77014.02,16.7,0.50859,0.00045,8.73466]
[1779065719615,40.65,77012.97,16.7,0.50812,0.00045,8.73476]
[1779065720635,40.65,77012.97,16.7,0.50812,0.00045,8.73476]
[1779065720683,40.65,77012.97,16.7,0.50812,0.00045,8.73476]
[1779065720687,40.65,77012.97,16.7,0.50812,0.00045,8.73476]
[1779065720916,40.65,77008.63,16.7,0.50617,0.00045,8.73503]
[1779065721877,40.65,77008.63,16.7,0.50617,0.00045,8.73503]
[1779065722012,40.65,77008.63,16.7,0.50617,0.00045,8.73503]
[1779065722109,40.65,77008.63,16.7,0.50617,0.00045,8.73503]
[1779065722110,40.65,77001.2,16.7,0.50284,0.00045,8.73501]
[1779065723116,40.65,77001.2,16.7,0.50284,0.00045,8.73501]
[1779065722806,40.65,77001.91,16.7,0.50316,0.00045,8.73504]
[1779065723644,40.65,77002.74,16.7,0.50353,0.00045,8.73506]
[1779065726775,40.64,77001.38,16.7,0.50292,0.00045,8.73502]
[1779065728207,40.64,76999.5,16.7,0.50208,0.00045,8.73492]
[1779065728678,40.64,77000.22,16.7,0.5024,0.00045,8.73496]
[1779065730993,40.64,76999.94,16.7,0.50228,0.00045,8.73494]
[1779065731128,40.64,76999.94,16.7,0.50228,0.00045,8.73494]
[1779065731055,40.64,76999.56,16.7,0.5021,0.00045,8.72464]
[1779065731699,40.64,77003.34,16.7,0.5038,0.00045,8.72479]
[1779065732850,40.64,77003.34,16.7,0.5038,0.00045,8.72479]
[1779065733791,40.63,77004.14,16.7,0.50416,0.00045,8.72481]
[1779065733890,40.63,77007.38,16.7,0.50561,0.00045,8.72478]
[1779065735727,40.63,77005.29,16.7,0.50468,0.00045,8.72481]
[1779065736204,40.63,77005.29,16.7,0.50468,0.00045,8.72481]
[1779065740832,40.63,77004.74,16.7,0.50443,0.00045,8.72481]
[1779065740870,40.63,77004.82,16.7,0.50447,0.00045,8.72481]
[1779065742494,40.63,77004.82,16.7,0.50447,0.00045,8.72481]
[1779065742505,40.63,77004.82,16.7,0.50447,0.00045,8.72481]
[1779065742557,40.63,77004.82,16.7,0.50447,0.00045,8.72481]
[1779065742572,40.63,77004.82,16.7,0.50447,0.00045,8.72481]
[1779065742778,40.63,77004.82,16.7,0.50447,0.00045,8.72481]
[1779065742909,40.63,77004.82,16.7,0.50447,0.00045,8.72481]
[1779065743042,40.63,76998.28,16.7,0.50153,0.00045,8.72455]
[1779065743783,40.63,76988.89,16.7,0.49731,0.00045,8.72335]
[1779065744532,40.63,76988.89,16.7,0.49731,0.00045,8.72335]
[1779065744722,40.63,76988.89,16.7,0.49731,0.00045,8.72335]
[1779065744905,40.63,76987.76,16.7,0.49681,0.00045,8.72314]
[1779065745885,40.63,76987.76,16.7,0.49681,0.00045,8.72314]
[1779065745907,40.63,76995.75,16.7,0.50039,0.00045,8.72433]
[1779065746903,40.63,76998.3,16.7,0.50154,0.00045,8.72455]
[1779065748129,40.63,77001.98,16.7,0.50319,0.00045,8.72476]
[1779065749793,40.63,77003.2,16.7,0.50374,0.00045,8.72479]
[1779065749910,40.62,77007.93,16.7,0.50586,0.00045,8.72477]
[1779065750884,40.62,77007.93,16.7,0.50586,0.00045,8.72477]
[1779065750972,40.62,77008.53,16.7,0.50613,0.00045,8.72475]
[1779065755079,40.62,77006.75,16.7,0.50533,0.00045,8.7248]
[1779065755867,40.62,77009.11,16.7,0.50639,0.00045,8.72472]
[1779065758443,40.62,77010.2,16.7,0.50688,0.00045,8.72467]
[1779065759132,40.62,77010.2,16.7,0.50688,0.00045,8.72467]
[1779065758888,40.62,77010.09,16.7,0.50683,0.00045,8.72468]
[1779065759437,40.62,77010.09,16.7,0.50683,0.00045,8.72468]
[1779065759895,40.62,77010.44,16.7,0.50699,0.00045,8.72466]
[1779065760761,40.62,77010.44,16.7,0.50699,0.00045,8.72466]
[1779065761190,40.62,77010.44,16.7,0.50699,0.00045,8.72466]
[1779065763560,40.62,77007.38,16.7,0.50562,0.00045,8.72478]
[1779065763821,40.62,77007.38,16.7,0.50562,0.00045,8.72478]
[1779065763824,40.62,77007.38,16.7,0.50562,0.00045,8.72478]
[1779065763886,40.62,77007.38,16.7,0.50562,0.00045,8.72478]
[1779065764062,40.62,77007.38,16.7,0.50562,0.00045,8.72478]
[1779065764162,40.62,77005.08,16.7,0.50458,0.00045,8.72481]
[1779065764234,40.62,77005.08,16.7,0.50458,0.00045,8.72481]
[1779065765784,40.62,77006.03,16.7,0.50501,0.00045,8.72481]
[1779065766104,40.62,77006.03,16.7,0.50501,0.00045,8.72481]
[1779065766161,40.62,77007.45,16.7,0.50565,0.00045,8.72478]
[1779065766944,40.62,77010.88,16.7,0.50719,0.00045,8.72463]
[1779065768075,40.62,77010.88,16.7,0.50719,0.00045,8.72463]
[1779065768143,40.62,77013.39,16.7,0.50831,0.00045,8.72443]
[1779065768238,40.62,77013.39,16.7,0.50831,0.00045,8.72443]
[1779065768435,40.62,77013.39,16.7,0.50831,0.00045,8.72443]
[1779065768885,40.62,77013.39,16.7,0.50831,0.00045,8.72443]
[1779065769075,40.62,77013.39,16.7,0.50831,0.00045,8.72443]
[1779065769125,40.62,77015.93,16.7,0.50945,0.00045,8.72417]
[1779065769965,40.62,77013.55,16.7,0.50839,0.00045,8.72442]
[1779065770434,40.62,77013.55,16.7,0.50839,0.00045,8.72442]
[1779065770972,40.62,77009.53,16.7,0.50658,0.00045,8.7247]
[1779065772986,40.62,77008.64,16.7,0.50618,0.00045,8.72474]
[1779065773778,40.62,77009.92,16.7,0.50676,0.00045,8.72468]
[1779065774141,40.62,77012.17,16.7,0.50777,0.00045,8.72454]
[1779065774562,40.62,77012.17,16.7,0.50777,0.00045,8.72454]
[1779065775000,40.62,77014.49,16.7,0.50881,0.00045,8.72433]
[1779065777678,40.62,77013.5,16.7,0.50836,0.00045,8.72442]
[1779065779738,40.62,77014.26,16.7,0.5087,0.00045,8.72435]
[1779065781346,40.62,77014.3,16.7,0.50872,0.00045,8.72435]
[1779065782049,40.62,77019.21,16.7,0.51093,0.00045,8.72372]
[1779065782795,40.62,77019.21,16.7,0.51093,0.00045,8.72372]
[1779065783169,40.62,77021.0,16.7,0.51173,0.00045,8.72342]
[1779065783902,40.62,77021.0,16.7,0.51173,0.00045,8.72342]
[1779065784063,40.62,77024.46,16.7,0.51328,0.00045,8.72275]
[1779065784291,40.62,77024.46,16.7,0.51328,0.00045,8.72275]
[1779065784470,40.62,77024.46,16.7,0.51328,0.00045,8.72275]
[1779065784473,40.62,77024.46,16.7,0.51328,0.00045,8.72275]
[1779065784772,40.62,77024.46,16.7,0.51328,0.00045,8.72275]
[1779065785042,40.62,77024.46,16.7,0.51328,0.00045,8.72275]
[1779065785146,40.62,77024.46,16.7,0.51328,0.00045,8.72275]
[1779065785248,40.62,77020.46,16.7,0.51149,0.00045,8.72351]
[1779065785892,40.62,77020.46,16.7,0.51149,0.00045,8.72351]
[1779065785921,40.62,77020.46,16.7,0.51149,0.00045,8.72351]
[1779065786077,40.62,77014.41,16.7,0.50877,0.00045,8.72433]
[1779065786323,40.62,77014.41,16.7,0.50877,0.00045,8.72433]
[1779065788792,40.62,77014.48,16.7,0.5088,0.00045,8.72433]
[1779065789142,40.62,77014.48,16.7,0.5088,0.00045,8.72433]
[1779065789508,40.62,77013.5,16.7,0.50836,0.00045,8.72442]
[1779065790105,40.62,77010.14,16.7,0.50685,0.00045,8.72467]
[1779065791195,40.62,77007.36,16.7,0.50561,0.00045,8.71449]
[1779065791346,40.62,77007.36,16.7,0.50561,0.00045,8.71449]
[1779065791393,40.62,77007.36,16.7,0.50561,0.00045,8.71449]
[1779065791408,40.62,77007.36,16.7,0.50561,0.00045,8.71449]
[1779065791422,40.62,77007.36,16.7,0.50561,0.00045,8.71449]
[1779065792152,40.62,77007.36,16.7,0.50561,0.00045,8.71449]
[1779065792180,40.62,77007.36,16.7,0.50561,0.00045,8.71449]
[1779065792221,40.62,77007.36,16.7,0.50561,0.00045,8.71449]
[1779065792155,40.62,77003.3,16.7,0.50378,0.00045,8.7145]
[1779065792397,40.62,77003.3,16.7,0.50378,0.00045,8.7145]
[1779065792456,40.62,77003.3,16.7,0.50378,0.00045,8.7145]
[1779065792752,40.62,77003.3,16.7,0.50378,0.00045,8.7145]
[1779065792930,40.62,77003.3,16.7,0.50378,0.00045,8.7145]
[1779065792956,40.62,77003.3,16.7,0.50378,0.00045,8.7145]
[1779065793017,40.62,77003.3,16.7,0.50378,0.00045,8.7145]
[1779065793037,40.62,77003.3,16.7,0.50378,0.00045,8.7145]
[1779065793224,40.62,77003.3,16.7,0.50378,0.00045,8.7145]
[1779065793127,40.61,76988.38,16.7,0.49707,0.00045,8.71297]
[1779065793273,40.61,76988.38,16.7,0.49707,0.00045,8.71297]
[1779065793913,40.61,76988.38,16.7,0.49707,0.00045,8.71297]
[1779065793968,40.61,76988.38,16.7,0.49707,0.00045,8.71297]
[1779065794133,40.61,76980.42,16.7,0.49349,0.00045,8.71114]
[1779065794713,40.61,76980.42,16.7,0.49349,0.00045,8.71114]
[1779065794778,40.61,76980.42,16.7,0.49349,0.00045,8.71114]
[1779065794781,40.61,76980.42,16.7,0.49349,0.00045,8.71114]
[1779065795037,40.61,76980.42,16.7,0.49349,0.00045,8.71114]
[1779065795249,40.61,76988.87,16.7,0.49729,0.00045,8.71306]
[1779065795974,40.61,76988.87,16.7,0.49729,0.00045,8.71306]
[1779065795980,40.61,76988.87,16.7,0.49729,0.00045,8.71306]
[1779065796027,40.61,76988.87,16.7,0.49729,0.00045,8.71306]
[1779065796034,40.61,76988.87,16.7,0.49729,0.00045,8.71306]
[1779065796064,40.61,76988.87,16.7,0.49729,0.00045,8.71306]
[1779065796239,40.61,76988.87,16.7,0.49729,0.00045,8.71306]
[1779065796147,40.61,76993.73,16.7,0.49948,0.00045,8.7138]
[1779065796338,40.61,76993.73,16.7,0.49948,0.00045,8.7138]
[1779065796481,40.61,76993.73,16.7,0.49948,0.00045,8.7138]
[1779065796520,40.61,76993.73,16.7,0.49948,0.00045,8.7138]
[1779065797038,40.61,76993.73,16.7,0.49948,0.00045,8.7138]
[1779065797155,40.61,77004.01,16.7,0.5041,0.00045,8.71451]
[1779065797703,40.61,77004.01,16.7,0.5041,0.00045,8.71451]
[1779065797703,40.61,77004.01,16.7,0.5041,0.00045,8.71451]
[1779065798162,40.61,77011.72,16.7,0.50757,0.00045,8.71427]
[1779065799169,40.61,77013.59,16.7,0.50841,0.00045,8.71412]
[1779065799271,40.61,77013.59,16.7,0.50841,0.00045,8.71412]
[1779065802051,40.61,77013.58,16.7,0.5084,0.00045,8.71412]
[1779065802313,40.61,77014.64,16.7,0.50888,0.00045,8.71401]
[1779065802363,40.61,77014.64,16.7,0.50888,0.00045,8.71401]
[1779065802367,40.61,77014.64,16.7,0.50888,0.00045,8.71401]
[1779065802611,40.61,77014.64,16.7,0.50888,0.00045,8.71401]
[1779065802779,40.61,77014.64,16.7,0.50888,0.00045,8.71401]
[1779065803107,40.61,77014.64,16.7,0.50888,0.00045,8.71401]
[1779065803197,40.61,77025.05,16.7,0.51356,0.00045,8.71232]
[1779065803322,40.61,77025.05,16.7,0.51356,0.00045,8.71232]
[1779065803376,40.61,77025.05,16.7,0.51356,0.00045,8.71232]
[1779065803396,40.61,77025.05,16.7,0.51356,0.00045,8.71232]
[1779065803621,40.61,77025.05,16.7,0.51356,0.00045,8.71232]
[1779065803778,40.61,77025.05,16.7,0.51356,0.00045,8.71232]
[1779065803781,40.61,77025.05,16.7,0.51356,0.00045,8.71232]
[1779065803786,40.61,77025.05,16.7,0.51356,0.00045,8.71232]
[1779065804204,40.61,77043.51,16.7,0.52185,0.00045,8.70636]
[1779065804406,40.61,77043.51,16.7,0.52185,0.00045,8.70636]
[1779065804421,40.61,77043.51,16.7,0.52185,0.00045,8.70636]
[1779065804448,40.61,77043.51,16.7,0.52185,0.00045,8.70636]
[1779065804554,40.61,77043.51,16.7,0.52185,0.00045,8.70636]
[1779065804650,40.61,77043.51,16.7,0.52185,0.00045,8.70636]
[1779065804785,40.61,77043.51,16.7,0.52185,0.00045,8.70636]
[1779065805238,40.61,77043.51,16.7,0.52185,0.00045,8.70636]
[1779065805212,40.61,77049.24,16.7,0.52442,0.00045,8.70375]
[1779065805699,40.61,77049.24,16.7,0.52442,0.00045,8.70375]
[1779065805727,40.61,77049.24,16.7,0.52442,0.00045,8.70375]
[1779065805729,40.61,77049.24,16.7,0.52442,0.00045,8.70375]
[1779065805740,40.61,77049.24,16.7,0.52442,0.00045,8.70375]
[1779065805882,40.61,77049.24,16.7,0.52442,0.00045,8.70375]
[1779065806067,40.61,77049.24,16.7,0.52442,0.00045,8.70375]
[1779065806218,40.61,77042.91,16.7,0.52158,0.00045,8.70661]
[1779065806368,40.61,77042.91,16.7,0.52158,0.00045,8.70661]
[1779065807225,40.61,77038.59,16.7,0.51964,0.00045,8.70832]
[1779065809639,40.61,77038.15,16.7,0.51944,0.00045,8.70848]
[1779065810246,40.61,77040.07,16.7,0.5203,0.00045,8.70776]
[1779065810648,40.61,77040.07,16.7,0.5203,0.00045,8.70776]
[1779065811196,40.61,77040.07,16.7,0.5203,0.00045,8.70776]
[1779065811266,40.61,77042.01,16.7,0.52118,0.00045,8.70699]
[1779065811299,40.61,77042.01,16.7,0.52118,0.00045,8.70699]
[1779065811319,40.61,77042.01,16.7,0.52118,0.00045,8.70699]
[1779065811394,40.61,77042.01,16.7,0.52118,0.00045,8.70699]
[1779065811469,40.61,77042.01,16.7,0.52118,0.00045,8.70699]
[1779065811576,40.61,77042.01,16.7,0.52118,0.00045,8.70699]
[1779065811778,40.61,77042.01,16.7,0.52118,0.00045,8.70699]
[1779065812267,40.61,77065.59,16.7,0.53175,0.00045,8.69431]
[1779065812737,40.61,77065.59,16.7,0.53175,0.00045,8.69431]
[1779065813274,40.62,77074.0,16.7,0.53551,0.00045,8.68831]
[1779065814281,40.62,77076.59,16.7,0.53666,0.00045,8.68632]
[1779065814956,40.62,77076.59,16.7,0.53666,0.00045,8.68632]
[1779065815066,40.62,77076.59,16.7,0.53666,0.00045,8.68632]
[1779065815162,40.63,77076.59,16.7,0.53666,0.00045,8.68633]
[1779065815379,40.63,77076.59,16.7,0.53666,0.00045,8.68633]
[1779065815846,40.63,77076.59,16.7,0.53666,0.00045,8.68633]
[1779065816377,40.63,77077.59,16.7,0.5371,0.00045,8.68555]
[1779065817328,40.63,77077.97,16.7,0.53727,0.00045,8.68524]
[1779065818223,40.63,77074.52,16.7,0.53573,0.00045,8.68795]
[1779065819282,40.63,77068.83,16.7,0.53318,0.00045,8.69212]
[1779065819317,40.63,77065.3,16.7,0.5316,0.00045,8.69453]
[1779065822039,40.63,77063.28,16.7,0.5307,0.00045,8.69584]
[1779065822728,40.63,77063.28,16.7,0.5307,0.00045,8.69584]
[1779065822743,40.63,77063.28,16.7,0.5307,0.00045,8.69584]
[1779065822757,40.63,77063.28,16.7,0.5307,0.00045,8.69584]
[1779065822770,40.63,77063.28,16.7,0.5307,0.00045,8.69584]
[1779065822806,40.63,77063.28,16.7,0.5307,0.00045,8.69584]
[1779065822807,40.63,77063.28,16.7,0.5307,0.00045,8.69584]
[1779065822875,40.63,77063.28,16.7,0.5307,0.00045,8.69584]
[1779065822885,40.63,77063.28,16.7,0.5307,0.00045,8.69584]
[1779065823034,40.63,77063.28,16.7,0.5307,0.00045,8.69584]
[1779065823038,40.63,77063.28,16.7,0.5307,0.00045,8.69584]
[1779065823178,40.63,77063.28,16.7,0.5307,0.00045,8.69584]
[1779065823279,40.63,77063.16,16.7,0.53065,0.00045,8.69592]
[1779065825359,40.63,77059.56,16.7,0.52904,0.00045,8.69815]
[1779065827993,40.63,77060.7,16.7,0.52955,0.00045,8.69745]
[1779065828086,40.63,77060.7,16.7,0.52955,0.00045,8.69745]
[1779065828706,40.62,77061.37,16.7,0.52985,0.00045,8.69704]
[1779065828715,40.62,77061.37,16.7,0.52985,0.00045,8.69704]
[1779065828730,40.62,77061.37,16.7,0.52985,0.00045,8.69704]
[1779065828789,40.62,77061.37,16.7,0.52985,0.00045,8.69704]
[1779065828791,40.62,77061.37,16.7,0.52985,0.00045,8.69704]
[1779065829188,40.62,77061.37,16.7,0.52985,0.00045,8.69704]
[1779065829215,40.62,77064.51,16.7,0.53126,0.00045,8.69503]
[1779065829762,40.62,77064.51,16.7,0.53126,0.00045,8.69503]
[1779065829886,40.62,77064.51,16.7,0.53126,0.00045,8.69503]
[1779065830157,40.63,77078.78,16.7,0.53764,0.00045,8.68458]
[1779065831112,40.63,77088.3,16.7,0.54189,0.00045,8.67637]
[1779065832824,40.63,77087.97,16.7,0.54174,0.00045,8.67667]
[1779065833355,40.64,77089.05,16.7,0.54222,0.00045,8.6757]
[1779065834439,40.64,77089.69,16.7,0.5425,0.00045,8.67511]
[1779065834465,40.64,77089.69,16.7,0.5425,0.00045,8.67511]
[1779065834517,40.64,77089.69,16.7,0.5425,0.00045,8.67511]
[1779065834535,40.64,77089.69,16.7,0.5425,0.00045,8.67511]
[1779065834550,40.64,77089.69,16.7,0.5425,0.00045,8.67511]
[1779065834569,40.64,77089.69,16.7,0.5425,0.00045,8.67511]
[1779065834682,40.64,77089.69,16.7,0.5425,0.00045,8.67511]
[1779065834803,40.64,77089.69,16.7,0.5425,0.00045,8.67511]
[1779065834924,40.64,77089.69,16.7,0.5425,0.00045,8.67511]
[1779065834992,40.64,77089.69,16.7,0.5425,0.00045,8.67511]
[1779065835018,40.64,77089.69,16.7,0.5425,0.00045,8.67511]
[1779065835038,40.64,77089.69,16.7,0.5425,0.00045,8.67511]
[1779065835095,40.64,77089.69,16.7,0.5425,0.00045,8.67511]
[1779065835185,40.65,77090.27,16.7,0.54275,0.00045,8.67459]
[1779065835543,40.65,77090.27,16.7,0.54275,0.00045,8.67459]
[1779065835560,40.65,77090.27,16.7,0.54275,0.00045,8.67459]
[1779065835584,40.65,77090.27,16.7,0.54275,0.00045,8.67459]
[1779065835856,40.65,77090.27,16.7,0.54275,0.00045,8.67459]
[1779065835919,40.65,77090.27,16.7,0.54275,0.00045,8.67459]
[1779065835920,40.65,77114.02,16.7,0.55333,0.00044,8.64933]
[1779065836383,40.65,77114.02,16.7,0.55333,0.00044,8.64933]
[1779065836750,40.65,77114.02,16.7,0.55333,0.00044,8.64933]
[1779065836933,40.65,77134.75,16.7,0.56253,0.00044,8.62232]
[1779065837444,40.65,77136.42,16.7,0.56327,0.00044,8.61994]
[1779065838658,40.65,77136.42,16.7,0.56327,0.00044,8.61994]
[1779065839128,40.65,77136.42,16.7,0.56327,0.00044,8.61994]
[1779065839187,40.65,77136.42,16.7,0.56327,0.00044,8.61994]
[1779065839214,40.65,77136.42,16.7,0.56327,0.00044,8.61994]
[1779065839241,40.65,77136.42,16.7,0.56327,0.00044,8.61994]
[1779065839232,40.65,77137.29,16.7,0.56365,0.00044,8.6187]
[1779065839466,40.65,77137.29,16.7,0.56365,0.00044,8.6187]
[1779065839853,40.65,77137.29,16.7,0.56365,0.00044,8.6187]
[1779065839862,40.65,77137.29,16.7,0.56365,0.00044,8.6187]
[1779065839901,40.65,77137.29,16.7,0.56365,0.00044,8.6187]
[1779065840312,40.66,77147.0,16.7,0.56794,0.00044,8.60424]
[1779065840466,40.66,77147.0,16.7,0.56794,0.00044,8.60424]
[1779065840990,40.66,77147.0,16.7,0.56794,0.00044,8.60424]
[1779065841088,40.66,77157.05,16.7,0.57237,0.00044,8.58822]
[1779065841327,40.66,77157.05,16.7,0.57237,0.00044,8.58822]
[1779065841521,40.66,77157.05,16.7,0.57237,0.00044,8.58822]
[1779065841993,40.66,77157.05,16.7,0.57237,0.00044,8.58822]
[1779065842097,40.66,77176.38,16.7,0.58087,0.00044,8.55442]
[1779065842440,40.66,77176.38,16.7,0.58087,0.00044,8.55442]
[1779065842480,40.66,77180.73,16.7,0.58277,0.00044,8.54627]
[1779065846995,40.67,77179.36,16.7,0.58215,0.00044,8.54895]
[1779065847011,40.67,77179.36,16.7,0.58215,0.00044,8.54895]
[1779065847269,40.72,77176.65,16.7,0.58088,0.00044,8.55437]
[1779065848041,40.72,77176.65,16.7,0.58088,0.00044,8.55437]
[1779065848525,40.76,77174.12,16.7,0.5797,0.00044,8.55934]
[1779065850177,40.77,77177.19,16.7,0.58103,0.00044,8.55378]
[1779065850929,40.77,77179.26,16.7,0.58193,0.00044,8.54996]
[1779065851638,40.77,77179.26,16.7,0.58193,0.00044,8.54996]
[1779065852967,40.77,77180.79,16.7,0.58269,0.00044,8.53656]
[1779065856080,40.78,77181.26,16.7,0.58288,0.00044,8.53576]
[1779065856147,40.79,77176.65,16.7,0.58084,0.00044,8.54443]
[1779065856581,40.79,77172.25,16.7,0.57891,0.00044,8.55245]
[1779065859588,40.8,77171.45,16.7,0.57855,0.00044,8.55394]
[1779065859602,40.8,77169.54,16.7,0.5777,0.00044,8.55737]
[1779065861091,40.8,77169.54,16.7,0.5777,0.00044,8.55737]
[1779065861271,40.8,77169.54,16.7,0.5777,0.00044,8.55737]
[1779065861616,40.81,77174.39,16.7,0.57982,0.00044,8.54873]
[1779065862623,40.81,77176.03,16.7,0.58053,0.00044,8.54577]
[1779065863630,40.82,77178.06,16.7,0.58141,0.00044,8.54205]
[1779065865711,40.82,77177.94,16.7,0.58135,0.00044,8.54231]
[1779065865738,40.82,77177.94,16.7,0.58135,0.00044,8.54231]
[1779065865769,40.82,77184.5,16.7,0.58421,0.00044,8.52996]
[1779065866651,40.83,77189.17,16.7,0.58624,0.00044,8.5209]
[1779065867741,40.83,77189.17,16.7,0.58624,0.00044,8.5209]
[1779065869672,40.83,77187.59,16.7,0.58554,0.00044,8.52406]
[1779065871143,40.83,77187.59,16.7,0.58554,0.00044,8.52406]
[1779065871686,40.84,77185.28,16.7,0.58452,0.00044,8.52859]
[1779065872693,40.84,77182.46,16.7,0.58329,0.00044,8.53401]
[1779065873701,40.84,77172.91,16.7,0.5791,0.00044,8.5517]
[1779065875002,40.85,77168.01,16.7,0.57694,0.00044,8.56045]
[1779065877129,40.85,77166.82,16.7,0.57642,0.00044,8.56253]
[1779065880749,40.87,77169.88,16.7,0.57773,0.00044,8.55729]
[1779065881640,40.87,77169.88,16.7,0.57773,0.00044,8.55729]
[1779065883770,40.88,77173.17,16.7,0.57915,0.00044,8.55151]
[1779065884777,40.88,77175.09,16.7,0.57999,0.00044,8.54806]
[1779065887266,40.89,77168.52,16.7,0.57709,0.00044,8.55988]
[1779065887977,40.89,77168.52,16.7,0.57709,0.00044,8.55988]
[1779065888316,40.89,77168.52,16.7,0.57709,0.00044,8.55988]
[1779065888326,40.9,77156.88,16.7,0.57198,0.00044,8.57958]
[1779065888751,40.9,77156.88,16.7,0.57198,0.00044,8.57958]
[1779065888781,40.9,77156.88,16.7,0.57198,0.00044,8.57958]
[1779065889233,40.9,77156.88,16.7,0.57198,0.00044,8.57958]
[1779065889238,40.88,77142.7,16.7,0.56578,0.00044,8.60151]
[1779065890090,40.87,77135.73,16.7,0.56272,0.00044,8.61159]
[1779065891228,40.87,77133.33,16.7,0.56166,0.00044,8.61493]
[1779065894482,40.87,77132.56,16.7,0.56133,0.00044,8.61596]
[1779065894808,40.87,77132.56,16.7,0.56133,0.00044,8.61596]
[1779065894874,40.87,77132.56,16.7,0.56133,0.00044,8.61596]
[1779065895858,40.86,77129.85,16.7,0.56014,0.00044,8.61963]
[1779065896582,40.86,77129.85,16.7,0.56014,0.00044,8.61963]
[1779065896957,40.86,77129.85,16.7,0.56014,0.00044,8.61963]
[1779065896967,40.86,77129.85,16.7,0.56014,0.00044,8.61963]
[1779065897026,40.86,77129.85,16.7,0.56014,0.00044,8.61963]
[1779065897193,40.86,77129.85,16.7,0.56014,0.00044,8.61963]
[1779065897360,40.86,77129.85,16.7,0.56014,0.00044,8.61963]
[1779065897263,40.85,77129.62,16.7,0.56005,0.00044,8.61992]
[1779065897448,40.85,77129.62,16.7,0.56005,0.00044,8.61992]
[1779065897623,40.85,77129.62,16.7,0.56005,0.00044,8.61992]
[1779065898335,40.85,77129.62,16.7,0.56005,0.00044,8.61992]
[1779065898351,40.85,77124.97,16.7,0.55799,0.00044,8.62607]
[1779065898382,40.85,77124.97,16.7,0.55799,0.00044,8.62607]
[1779065901520,40.85,77125.06,16.7,0.55803,0.00044,8.62594]
[1779065901576,40.85,77125.06,16.7,0.55803,0.00044,8.62594]
[1779065901900,40.85,77127.44,16.7,0.55909,0.00044,8.62281]
[1779065902907,40.85,77130.04,16.7,0.56024,0.00044,8.61932]
[1779065903498,40.85,77130.04,16.7,0.56024,0.00044,8.61932]
[1779065903914,40.85,77126.05,16.7,0.55848,0.00044,8.62463]
[1779065904921,40.85,77120.59,16.7,0.55606,0.00044,8.63161]
[1779065906223,40.85,77120.59,16.7,0.55606,0.00044,8.63161]
[1779065906375,40.85,77120.59,16.7,0.55606,0.00044,8.63161]
[1779065906842,40.84,77119.83,16.7,0.55573,0.00044,8.63255]
[1779065907066,40.84,77119.83,16.7,0.55573,0.00044,8.63255]
[1779065907160,40.84,77119.15,16.7,0.55543,0.00044,8.6334]
[1779065907948,40.84,77113.28,16.7,0.55283,0.00044,8.64047]
[1779065908955,40.85,77111.4,16.7,0.55199,0.00044,8.64268]
[1779065911646,40.85,77110.6,16.7,0.55163,0.00044,8.64362]
[1779065917012,40.87,77110.66,16.7,0.55169,0.00044,8.63321]
[1779065918431,40.88,77110.73,16.7,0.55172,0.00044,8.63314]
[1779065918447,40.88,77110.73,16.7,0.55172,0.00044,8.63314]
[1779065918466,40.88,77110.73,16.7,0.55172,0.00044,8.63314]
[1779065919026,40.88,77111.92,16.7,0.55224,0.00044,8.63176]
[1779065919480,40.88,77111.92,16.7,0.55224,0.00044,8.63176]
[1779065920340,40.88,77111.92,16.7,0.55224,0.00044,8.63176]
[1779065920033,40.88,77115.15,16.7,0.55368,0.00044,8.62796]
[1779065920621,40.88,77115.15,16.7,0.55368,0.00044,8.62796]
[1779065920724,40.88,77115.15,16.7,0.55368,0.00044,8.62796]
[1779065921040,40.88,77117.55,16.7,0.55474,0.00044,8.62507]
[1779065921704,40.88,77117.55,16.7,0.55474,0.00044,8.62507]
[1779065922025,40.88,77117.55,16.7,0.55474,0.00044,8.62507]
[1779065922867,40.88,77118.81,16.7,0.55529,0.00044,8.62354]
[1779065923054,40.88,77123.31,16.7,0.55728,0.00044,8.6179]
[1779065924062,40.88,77125.88,16.7,0.55842,0.00044,8.61457]
[1779065925142,40.88,77125.88,16.7,0.55842,0.00044,8.61457]
[1779065925167,40.88,77125.88,16.7,0.55842,0.00044,8.61457]
[1779065926229,40.88,77125.29,16.7,0.55816,0.00044,8.61533]
[1779065926238,40.88,77125.29,16.7,0.55816,0.00044,8.61533]
[1779065926315,40.88,77120.72,16.7,0.55614,0.00044,8.62116]
[1779065927956,40.88,77121.1,16.7,0.55631,0.00044,8.62067]
[1779065927965,40.88,77121.1,16.7,0.55631,0.00044,8.62067]
[1779065928089,40.87,77123.76,16.7,0.55749,0.00044,8.61729]
[1779065929096,40.87,77120.09,16.7,0.55587,0.00044,8.62193]
[1779065930333,40.87,77117.22,16.7,0.5546,0.00044,8.62545]
[1779065931110,40.87,77115.3,16.7,0.55375,0.00044,8.62776]
[1779065936145,40.86,77116.01,16.7,0.55408,0.00044,8.62687]
[1779065940238,40.85,77115.34,16.7,0.55379,0.00044,8.62765]
[1779065940339,40.85,77114.66,16.7,0.55349,0.00044,8.62845]
[1779065940506,40.85,77114.66,16.7,0.55349,0.00044,8.62845]
[1779065942117,40.85,77116.08,16.7,0.55412,0.00044,8.62676]
[1779065942162,40.85,77116.08,16.7,0.55412,0.00044,8.62676]
[1779065942164,40.85,77116.08,16.7,0.55412,0.00044,8.62676]
[1779065942192,40.85,77117.43,16.7,0.55471,0.00044,8.62513]
[1779065943380,40.85,77122.91,16.7,0.55714,0.00044,8.61828]
[1779065943839,40.85,77122.91,16.7,0.55714,0.00044,8.61828]
[1779065943990,40.85,77122.91,16.7,0.55714,0.00044,8.61828]
[1779065944205,40.85,77124.49,16.7,0.55785,0.00044,8.61625]
[1779065946020,40.85,77123.98,16.7,0.55762,0.00044,8.6169]
[1779065946081,40.85,77123.98,16.7,0.55762,0.00044,8.6169]
[1779065946219,40.85,77126.03,16.7,0.55853,0.00044,8.61423]
[1779065947404,40.85,77126.03,16.7,0.55853,0.00044,8.61423]
[1779065948514,40.85,77126.13,16.7,0.55858,0.00044,8.61409]
[1779065948860,40.85,77126.13,16.7,0.55858,0.00044,8.61409]
[1779065948911,40.85,77126.13,16.7,0.55858,0.00044,8.61409]
[1779065949435,40.85,77126.13,16.7,0.55858,0.00044,8.61409]
[1779065949240,40.85,77125.56,16.7,0.55832,0.00044,8.61484]
[1779065952261,40.85,77128.91,16.7,0.5598,0.00044,8.61042]
[1779065956747,40.85,77130.17,16.7,0.56036,0.00044,8.60873]
[1779065956798,40.85,77130.17,16.7,0.56036,0.00044,8.60873]
[1779065957296,40.85,77129.55,16.7,0.56008,0.00044,8.60957]
[1779065960318,40.85,77127.72,16.7,0.55927,0.00044,8.61203]
[1779065961103,40.85,77127.72,16.7,0.55927,0.00044,8.61203]
[1779065963234,40.86,77127.59,16.7,0.55921,0.00044,8.6122]
[1779065963682,40.86,77127.43,16.7,0.55914,0.00044,8.61242]
[1779065969382,40.86,77128.34,16.7,0.55954,0.00044,8.61123]
[1779065970346,40.86,77128.34,16.7,0.55954,0.00044,8.61123]
[1779065970395,40.86,77128.34,16.7,0.55954,0.00044,8.61123]
[1779065970391,40.86,77129.59,16.7,0.56009,0.00044,8.60955]
[1779065970663,40.86,77129.59,16.7,0.56009,0.00044,8.60955]
[1779065971398,40.86,77136.49,16.7,0.56321,0.00044,8.58953]
[1779065971912,40.86,77136.49,16.7,0.56321,0.00044,8.58953]
[1779065972405,40.86,77141.65,16.7,0.56549,0.00044,8.58204]
[1779065972779,40.86,77141.65,16.7,0.56549,0.00044,8.58204]
[1779065972923,40.86,77141.65,16.7,0.56549,0.00044,8.58204]
[1779065973412,40.86,77149.9,16.7,0.56913,0.00044,8.56952]
[1779065977228,40.88,77148.75,16.7,0.5686,0.00044,8.5714]
[1779065977359,40.88,77148.75,16.7,0.5686,0.00044,8.5714]
[1779065977440,40.88,77145.18,16.7,0.56701,0.00044,8.5769]
[1779065977806,40.88,77145.18,16.7,0.56701,0.00044,8.5769]
[1779065978447,40.88,77140.24,16.7,0.56484,0.00044,8.58423]
[1779065979101,40.88,77140.24,16.7,0.56484,0.00044,8.58423]
[1779065979146,40.88,77140.24,16.7,0.56484,0.00044,8.58423]
[1779065979454,40.88,77138.39,16.7,0.56402,0.00044,8.58691]
[1779065980461,40.88,77133.83,16.7,0.56201,0.00044,8.59337]
[1779065984574,40.87,77134.2,16.7,0.56218,0.00044,8.59282]
[1779065985767,40.87,77133.84,16.7,0.56203,0.00044,8.5933]
[1779065985869,40.87,77137.09,16.7,0.56346,0.00044,8.58872]
[1779065986756,40.87,77137.09,16.7,0.56346,0.00044,8.58872]
[1779065987186,40.87,77137.09,16.7,0.56346,0.00044,8.58872]
[1779065987239,40.87,77137.09,16.7,0.56346,0.00044,8.58872]
[1779065987420,40.88,77143.63,16.7,0.56634,0.00044,8.5792]
[1779065988308,40.88,77155.23,16.7,0.57145,0.00044,8.56115]
[1779065988520,40.88,77165.25,16.7,0.57585,0.00044,8.54442]
[1779065989527,40.88,77169.6,16.7,0.57775,0.00044,8.53686]
[1779065994562,40.91,77170.75,16.7,0.57822,0.00044,8.535]
[1779065999597,40.93,77170.33,16.7,0.578,0.00044,8.53591]
[1779066001650,40.94,77170.95,16.7,0.57825,0.00044,8.53488]
[1779066001829,40.94,77162.47,16.7,0.57453,0.00044,8.54957]
[1779066002715,40.94,77162.47,16.7,0.57453,0.00044,8.54957]
[1779066002964,40.94,77162.47,16.7,0.57453,0.00044,8.54957]
[1779066003214,40.95,77158.6,16.7,0.57282,0.00044,8.55608]
[1779066003625,40.95,77164.41,16.7,0.57537,0.00044,8.54633]
[1779066004632,40.95,77172.83,16.7,0.57905,0.00044,8.53162]
[1779066005639,40.95,77175.5,16.7,0.58021,0.00044,8.52683]
[1779066007397,40.96,77176.96,16.7,0.58084,0.00044,8.52422]
[1779066007778,40.96,77176.96,16.7,0.58084,0.00044,8.52422]
[1779066007879,40.96,77163.82,16.7,0.57508,0.00044,8.54745]
[1779066008841,40.96,77163.82,16.7,0.57508,0.00044,8.54745]
[1779066008915,40.97,77154.21,16.7,0.57086,0.00044,8.56335]
[1779066009667,40.97,77152.01,16.7,0.56988,0.00044,8.56687]
[1779066010509,40.97,77152.01,16.7,0.56988,0.00044,8.56687]
[1779066010674,40.97,77158.92,16.7,0.57291,0.00044,8.55575]
[1779066011681,40.98,77157.33,16.7,0.57221,0.00044,8.55838]
[1779066015331,40.99,77158.58,16.7,0.57274,0.00044,8.55639]
[1779066015398,41.0,77155.95,16.7,0.57157,0.00044,8.56074]
[1779066015601,41.0,77155.95,16.7,0.57157,0.00044,8.56074]
[1779066015730,41.0,77155.95,16.7,0.57157,0.00044,8.56074]
[1779066015979,41.0,77155.95,16.7,0.57157,0.00044,8.56074]
[1779066016290,41.0,77155.95,16.7,0.57157,0.00044,8.56074]
[1779066016655,41.0,77155.79,16.7,0.5715,0.00044,8.56102]
[1779066016716,41.0,77161.58,16.7,0.57404,0.00044,8.5515]
[1779066018336,41.0,77161.58,16.7,0.57404,0.00044,8.5515]
[1779066018342,41.0,77161.58,16.7,0.57404,0.00044,8.5515]
[1779066018377,41.0,77161.58,16.7,0.57404,0.00044,8.5515]
[1779066018421,41.0,77161.58,16.7,0.57404,0.00044,8.5515]
[1779066018435,41.0,77161.58,16.7,0.57404,0.00044,8.5515]
[1779066018661,41.01,77161.25,16.7,0.57388,0.00044,8.55211]
[1779066018779,41.01,77161.25,16.7,0.57388,0.00044,8.55211]
[1779066018861,41.01,77161.25,16.7,0.57388,0.00044,8.55211]
[1779066018997,41.01,77161.25,16.7,0.57388,0.00044,8.55211]
[1779066019383,41.01,77153.42,16.7,0.57044,0.00044,8.56487]
[1779066020012,41.01,77153.42,16.7,0.57044,0.00044,8.56487]
[1779066020018,41.01,77146.08,16.7,0.56722,0.00044,8.57625]
[1779066020744,41.01,77142.26,16.7,0.56553,0.00044,8.58196]
[1779066023214,41.01,77142.48,16.7,0.56563,0.00044,8.58163]
[1779066023315,41.01,77143.3,16.7,0.566,0.00044,8.5804]
[1779066023765,41.01,77147.58,16.7,0.56788,0.00044,8.57396]
[1779066024858,41.01,77147.58,16.7,0.56788,0.00044,8.57396]
[1779066024867,41.01,77147.58,16.7,0.56788,0.00044,8.57396]
[1779066024883,41.01,77147.58,16.7,0.56788,0.00044,8.57396]
[1779066024892,41.01,77148.56,16.7,0.5683,0.00044,8.57249]
[1779066025880,41.01,77148.56,16.7,0.5683,0.00044,8.57249]
[1779066026042,41.01,77148.56,16.7,0.5683,0.00044,8.57249]
[1779066026088,41.01,77144.3,16.7,0.56643,0.00044,8.57893]
[1779066027275,41.01,77144.3,16.7,0.56643,0.00044,8.57893]
[1779066027343,41.01,77142.17,16.7,0.5655,0.00044,8.58208]
[1779066028078,41.01,77142.17,16.7,0.5655,0.00044,8.58208]
[1779066028089,41.01,77138.77,16.7,0.564,0.00044,8.58702]
[1779066028960,41.01,77141.13,16.7,0.56504,0.00044,8.5836]
[1779066029780,41.01,77141.13,16.7,0.56504,0.00044,8.5836]
[1779066029819,41.01,77141.13,16.7,0.56504,0.00044,8.5836]
[1779066030419,41.01,77141.13,16.7,0.56504,0.00044,8.5836]
[1779066030519,41.01,77141.32,16.7,0.56513,0.00044,8.58331]
[1779066030864,41.01,77146.05,16.7,0.56721,0.00044,8.57627]
[1779066031821,41.01,77148.98,16.7,0.56857,0.00044,8.56133]
[1779066033250,41.01,77148.98,16.7,0.56857,0.00044,8.56133]
[1779066033256,41.01,77148.98,16.7,0.56857,0.00044,8.56133]
[1779066033278,41.01,77148.98,16.7,0.56857,0.00044,8.56133]
[1779066033361,41.01,77148.98,16.7,0.56857,0.00044,8.56133]
[1779066033376,41.01,77148.98,16.7,0.56857,0.00044,8.56133]
[1779066033420,41.02,77149.29,16.7,0.56869,0.00044,8.5609]
[1779066033611,41.02,77149.29,16.7,0.56869,0.00044,8.5609]
[1779066034161,41.02,77149.29,16.7,0.56869,0.00044,8.5609]
[1779066034241,41.02,77142.03,16.7,0.5655,0.00044,8.57185]
[1779066034842,41.02,77139.04,16.7,0.56418,0.00044,8.5762]
[1779066036345,41.02,77139.04,16.7,0.56418,0.00044,8.5762]
[1779066036372,41.01,77139.09,16.7,0.56421,0.00044,8.57611]
[1779066036778,41.01,77139.09,16.7,0.56421,0.00044,8.57611]
[1779066037291,41.02,77143.4,16.7,0.5661,0.00044,8.56983]
[1779066038159,41.02,77143.4,16.7,0.5661,0.00044,8.56983]
[1779066038200,41.02,77149.3,16.7,0.56869,0.00044,8.56091]
[1779066038870,41.02,77152.04,16.7,0.56989,0.00044,8.55663]
[1779066039877,41.03,77154.27,16.7,0.57086,0.00044,8.55312]
[1779066041074,41.03,77154.27,16.7,0.57086,0.00044,8.55312]
[1779066041177,41.04,77157.91,16.7,0.57245,0.00044,8.5473]
[1779066041891,41.04,77155.15,16.7,0.57123,0.00044,8.55178]
[1779066044251,41.04,77154.72,16.7,0.57104,0.00044,8.5525]
[1779066044502,41.04,77154.72,16.7,0.57104,0.00044,8.5525]
[1779066044458,41.05,77159.33,16.7,0.57304,0.00044,8.54507]
[1779066045291,41.05,77159.33,16.7,0.57304,0.00044,8.54507]
[1779066045387,41.06,77171.39,16.7,0.57832,0.00044,8.52446]
[1779066045577,41.06,77171.39,16.7,0.57832,0.00044,8.52446]
[1779066045919,41.06,77174.13,16.7,0.57952,0.00044,8.51956]
[1779066046761,41.06,77174.13,16.7,0.57952,0.00044,8.51956]
[1779066047933,41.06,77167.02,16.7,0.5764,0.00044,8.53216]
[1779066048940,41.07,77156.73,16.7,0.57188,0.00044,8.54941]
[1779066049948,41.07,77154.72,16.7,0.57099,0.00044,8.55268]
[1779066053523,41.08,77153.49,16.7,0.57044,0.00044,8.55469]
[1779066053976,41.09,77152.04,16.7,0.56979,0.00044,8.55702]
[1779066054983,41.09,77148.85,16.7,0.56839,0.00044,8.56197]
[1779066057226,41.08,77149.32,16.7,0.56861,0.00044,8.56122]
[1779066057378,41.08,77146.16,16.7,0.56722,0.00044,8.56603]
[1779066058298,41.08,77148.67,16.7,0.56832,0.00044,8.56223]
[1779066059341,41.09,77154.33,16.7,0.57079,0.00044,8.5534]
[1779066060570,41.09,77154.08,16.7,0.57068,0.00044,8.55383]
[1779066061664,41.09,77152.62,16.7,0.57004,0.00044,8.55614]
[1779066061723,41.09,77152.62,16.7,0.57004,0.00044,8.55614]
[1779066062160,41.1,77150.7,16.7,0.56918,0.00044,8.5592]
[1779066065428,41.11,77152.18,16.7,0.56981,0.00044,8.55697]
[1779066068485,41.12,77151.11,16.7,0.56933,0.00044,8.55867]
[1779066068488,41.12,77151.11,16.7,0.56933,0.00044,8.55867]
[1779066068405,41.13,77149.24,16.7,0.5685,0.00044,8.56161]
[1779066069136,41.13,77149.24,16.7,0.5685,0.00044,8.56161]
[1779066069162,41.13,77148.15,16.7,0.56802,0.00044,8.56327]
[1779066070368,41.13,77148.15,16.7,0.56802,0.00044,8.56327]
[1779066070461,41.12,77144.41,16.7,0.56638,0.00044,8.5689]
[1779066070941,41.12,77144.41,16.7,0.56638,0.00044,8.5689]
[1779066070947,41.12,77144.41,16.7,0.56638,0.00044,8.5689]
[1779066071036,41.12,77144.41,16.7,0.56638,0.00044,8.5689]
[1779066071161,41.12,77144.41,16.7,0.56638,0.00044,8.5689]
[1779066071310,41.12,77144.41,16.7,0.56638,0.00044,8.5689]
[1779066071534,41.12,77144.41,16.7,0.56638,0.00044,8.5689]
[1779066071401,41.12,77136.3,16.7,0.56282,0.00044,8.58062]
[1779066071775,41.12,77136.3,16.7,0.56282,0.00044,8.58062]
[1779066071788,41.12,77136.3,16.7,0.56282,0.00044,8.58062]
[1779066071877,41.12,77136.3,16.7,0.56282,0.00044,8.58062]
[1779066072104,41.12,77126.98,16.7,0.55872,0.00044,8.59325]
[1779066073111,41.12,77126.15,16.7,0.55835,0.00044,8.59434]
[1779066073609,41.12,77126.15,16.7,0.55835,0.00044,8.59434]
[1779066073976,41.12,77126.15,16.7,0.55835,0.00044,8.59434]
[1779066075125,41.13,77124.39,16.7,0.55757,0.00044,8.59661]
[1779066075588,41.13,77124.39,16.7,0.55757,0.00044,8.59661]
[1779066076045,41.13,77124.39,16.7,0.55757,0.00044,8.59661]
[1779066076525,41.13,77124.39,16.7,0.55757,0.00044,8.59661]
[1779066076547,41.13,77124.4,16.7,0.55757,0.00044,8.5966]
[1779066077139,41.13,77120.81,16.7,0.55599,0.00044,8.60113]
[1779066077752,41.13,77120.81,16.7,0.55599,0.00044,8.60113]
[1779066077817,41.13,77120.81,16.7,0.55599,0.00044,8.60113]
[1779066078146,41.13,77121.87,16.7,0.55646,0.00044,8.59982]
[1779066079156,41.13,77126.19,16.7,0.55836,0.00044,8.59432]
[1779066080160,41.13,77133.33,16.7,0.5615,0.00044,8.58479]
[1779066080908,41.13,77133.33,16.7,0.5615,0.00044,8.58479]
[1779066081313,41.13,77133.33,16.7,0.5615,0.00044,8.58479]
[1779066081345,41.13,77151.29,16.7,0.56939,0.00044,8.55846]
[1779066082400,41.14,77157.23,16.7,0.57199,0.00044,8.54904]
[1779066083181,41.14,77153.85,16.7,0.5705,0.00044,8.55449]
[1779066084188,41.14,77151.46,16.7,0.56945,0.00044,8.55827]
[1779066088216,41.16,77149.53,16.7,0.56857,0.00044,8.56136]
[1779066089032,41.16,77149.53,16.7,0.56857,0.00044,8.56136]
[1779066089182,41.16,77149.53,16.7,0.56857,0.00044,8.56136]
[1779066089518,41.17,77148.48,16.7,0.56811,0.00044,8.56299]
[1779066090231,41.16,77139.68,16.7,0.56425,0.00044,8.57602]
[1779066091238,41.16,77135.11,16.7,0.56231,0.00044,8.57198]
[1779066091658,41.16,77135.11,16.7,0.56231,0.00044,8.57198]
[1779066094362,41.15,77130.78,16.7,0.56042,0.00044,8.57787]
[1779066094778,41.15,77130.78,16.7,0.56042,0.00044,8.57787]
[1779066095474,41.15,77136.5,16.7,0.56294,0.00044,8.56999]
[1779066096041,41.15,77136.5,16.7,0.56294,0.00044,8.56999]
[1779066096273,41.15,77135.33,16.7,0.56243,0.00044,8.57162]
[1779066097280,41.15,77133.0,16.7,0.5614,0.00044,8.57483]
[1779066097636,41.15,77133.0,16.7,0.5614,0.00044,8.57483]
[1779066097656,41.15,77133.0,16.7,0.5614,0.00044,8.57483]
[1779066097760,41.15,77133.0,16.7,0.5614,0.00044,8.57483]
[1779066098010,41.15,77133.0,16.7,0.5614,0.00044,8.57483]
[1779066098319,41.15,77133.0,16.7,0.5614,0.00044,8.57483]
[1779066098367,41.15,77143.49,16.7,0.56602,0.00044,8.55989]
[1779066099294,41.15,77156.29,16.7,0.57163,0.00044,8.54013]
[1779066099623,41.15,77156.29,16.7,0.57163,0.00044,8.54013]
[1779066099640,41.15,77156.29,16.7,0.57163,0.00044,8.54013]
[1779066099779,41.15,77156.29,16.7,0.57163,0.00044,8.54013]
[1779066100302,41.15,77149.98,16.7,0.56887,0.00044,8.55009]
[1779066101156,41.15,77149.98,16.7,0.56887,0.00044,8.55009]
[1779066101309,41.16,77147.85,16.7,0.56792,0.00044,8.55341]
[1779066102248,41.16,77147.85,16.7,0.56792,0.00044,8.55341]
[1779066102333,41.16,77147.85,16.7,0.56792,0.00044,8.55341]
[1779066102684,41.15,77147.43,16.7,0.56774,0.00044,8.55403]
[1779066103085,41.15,77147.43,16.7,0.56774,0.00044,8.55403]
[1779066103091,41.15,77147.43,16.7,0.56774,0.00044,8.55403]
[1779066103323,41.15,77148.63,16.7,0.56827,0.00044,8.55218]
[1779066104495,41.15,77148.63,16.7,0.56827,0.00044,8.55218]
[1779066104499,41.15,77148.63,16.7,0.56827,0.00044,8.55218]
[1779066104551,41.15,77148.63,16.7,0.56827,0.00044,8.55218]
[1779066104533,41.16,77148.64,16.7,0.56827,0.00044,8.55219]
[1779066105434,41.16,77148.64,16.7,0.56827,0.00044,8.55219]
[1779066105994,41.15,77148.29,16.7,0.56812,0.00044,8.55271]
[1779066109235,41.15,77146.08,16.7,0.56716,0.00044,8.55602]
[1779066109299,41.15,77146.08,16.7,0.56716,0.00044,8.55602]
[1779066109340,41.15,77146.08,16.7,0.56716,0.00044,8.55602]
[1779066109366,41.14,77144.57,16.7,0.5665,0.00044,8.55826]
[1779066110373,41.14,77142.48,16.7,0.56558,0.00044,8.56134]
[1779066111380,41.14,77140.24,16.7,0.5646,0.00044,8.5646]
[1779066112072,41.14,77140.24,16.7,0.5646,0.00044,8.5646]
[1779066113528,41.14,77139.5,16.7,0.56428,0.00044,8.56566]
[1779066114401,41.13,77136.62,16.7,0.56302,0.00044,8.56974]
[1779066115408,41.13,77134.35,16.7,0.56202,0.00044,8.57289]
[1779066117422,41.13,77136.08,16.7,0.56279,0.00044,8.57046]
[1779066120609,41.12,77134.9,16.7,0.56228,0.00044,8.57209]
[1779066120751,41.12,77135.53,16.7,0.56256,0.00044,8.5712]
[1779066120798,41.12,77135.53,16.7,0.56256,0.00044,8.5712]
[1779066120983,41.12,77135.53,16.7,0.56256,0.00044,8.5712]
[1779066121450,41.12,77145.68,16.7,0.56702,0.00044,8.55648]
[1779066121668,41.12,77145.68,16.7,0.56702,0.00044,8.55648]
[1779066122595,41.12,77155.96,16.7,0.57153,0.00044,8.54049]
[1779066122844,41.12,77155.96,16.7,0.57153,0.00044,8.54049]
[1779066123464,41.13,77159.35,16.7,0.57301,0.00044,8.535]
[1779066124471,41.13,77163.49,16.7,0.57482,0.00044,8.52812]
[1779066125479,41.13,77161.07,16.7,0.57376,0.00044,8.5322]
[1779066127492,41.14,77165.26,16.7,0.57558,0.00044,8.52518]
[1779066128499,41.14,77169.18,16.7,0.57729,0.00044,8.51844]
[1779066129616,41.14,77166.08,16.7,0.57593,0.00044,8.52382]
[1779066130513,41.15,77163.44,16.7,0.57477,0.00044,8.52832]
[1779066131520,41.15,77161.34,16.7,0.57385,0.00044,8.53186]
[1779066136555,41.16,77163.08,16.7,0.57458,0.00044,8.52905]
[1779066136735,41.16,77163.08,16.7,0.57458,0.00044,8.52905]
[1779066138569,41.17,77161.2,16.7,0.57375,0.00044,8.53223]
[1779066139577,41.17,77158.47,16.7,0.57255,0.00044,8.53675]
[1779066140584,41.18,77155.16,16.7,0.5711,0.00044,8.54211]
[1779066143683,41.18,77154.53,16.7,0.57081,0.00044,8.54315]
[1779066144612,41.18,77157.81,16.7,0.57224,0.00044,8.5379]
[1779066145619,41.19,77159.32,16.7,0.5729,0.00044,8.53545]
[1779066146124,41.19,77159.32,16.7,0.5729,0.00044,8.53545]
[1779066146134,41.19,77159.32,16.7,0.5729,0.00044,8.53545]
[1779066148736,41.19,77158.05,16.7,0.57234,0.00044,8.53755]
[1779066149618,41.19,77158.05,16.7,0.57234,0.00044,8.53755]
[1779066150542,41.19,77157.43,16.7,0.57206,0.00044,8.53857]
[1779066150990,41.2,77156.29,16.7,0.57156,0.00044,8.54043]
[1779066151005,41.2,77155.19,16.7,0.57115,0.00044,8.53168]
[1779066151655,41.2,77155.19,16.7,0.57115,0.00044,8.53168]
[1779066152417,41.2,77155.19,16.7,0.57115,0.00044,8.53168]
[1779066152466,41.2,77155.19,16.7,0.57115,0.00044,8.53168]
[1779066152613,41.2,77155.19,16.7,0.57115,0.00044,8.53168]
[1779066152519,41.21,77155.16,16.7,0.57112,0.00044,8.53177]
[1779066152670,41.21,77152.44,16.7,0.56993,0.00044,8.53608]
[1779066153678,41.21,77148.56,16.7,0.56823,0.00044,8.54207]
[1779066155094,41.2,77144.09,16.7,0.56627,0.00044,8.54879]
[1779066156039,41.2,77144.09,16.7,0.56627,0.00044,8.54879]
[1779066156094,41.2,77144.09,16.7,0.56627,0.00044,8.54879]
[1779066156442,41.2,77144.09,16.7,0.56627,0.00044,8.54879]
[1779066156552,41.2,77144.09,16.7,0.56627,0.00044,8.54879]
[1779066156778,41.2,77144.34,16.7,0.56639,0.00044,8.54838]
[1779066157173,41.2,77144.34,16.7,0.56639,0.00044,8.54838]
[1779066157241,41.2,77144.34,16.7,0.56639,0.00044,8.54838]
[1779066158325,41.19,77145.33,16.7,0.56683,0.00044,8.54689]
[1779066158329,41.19,77141.46,16.7,0.56514,0.00044,8.55258]
[1779066158691,41.19,77141.46,16.7,0.56514,0.00044,8.55258]
[1779066159751,41.19,77141.52,16.7,0.56516,0.00044,8.55249]
[1779066159996,41.19,77141.52,16.7,0.56516,0.00044,8.55249]
[1779066160091,41.19,77141.52,16.7,0.56516,0.00044,8.55249]
[1779066160288,41.19,77141.52,16.7,0.56516,0.00044,8.55249]
[1779066160432,41.18,77139.24,16.7,0.56417,0.00044,8.55577]
[1779066160767,41.18,77139.24,16.7,0.56417,0.00044,8.55577]
[1779066161145,41.18,77139.24,16.7,0.56417,0.00044,8.55577]
[1779066161186,41.18,77128.16,16.7,0.55929,0.00044,8.57101]
[1779066162230,41.19,77119.13,16.7,0.5553,0.00044,8.58249]
[1779066166757,41.19,77118.7,16.7,0.5551,0.00044,8.58304]
[1779066168154,41.2,77117.9,16.7,0.55474,0.00044,8.58402]
[1779066168396,41.2,77115.34,16.7,0.55361,0.00044,8.5871]
[1779066168783,41.2,77107.99,16.7,0.55036,0.00044,8.5955]
[1779066169794,41.2,77103.82,16.7,0.54851,0.00044,8.60002]
[1779066170799,41.21,77101.07,16.7,0.54729,0.00044,8.60291]
[1779066171917,41.21,77101.07,16.7,0.54729,0.00044,8.60291]
[1779066171940,41.21,77099.41,16.7,0.54655,0.00044,8.60461]
[1779066172813,41.21,77096.62,16.7,0.54531,0.00044,8.60741]
[1779066174736,41.22,77096.33,16.7,0.54518,0.00044,8.6077]
[1779066174971,41.22,77096.33,16.7,0.54518,0.00044,8.6077]
[1779066174986,41.22,77096.33,16.7,0.54518,0.00044,8.6077]
[1779066175006,41.22,77095.07,16.7,0.54462,0.00044,8.60893]
[1779066175778,41.22,77095.07,16.7,0.54462,0.00044,8.60893]
[1779066175786,41.22,77095.07,16.7,0.54462,0.00044,8.60893]
[1779066175963,41.23,77091.56,16.7,0.54306,0.00044,8.61227]
[1779066178196,41.23,77090.94,16.7,0.54278,0.00044,8.61285]
[1779066178409,41.23,77090.94,16.7,0.54278,0.00044,8.61285]
[1779066178410,41.24,77090.75,16.7,0.54269,0.00044,8.61304]
[1779066179862,41.24,77093.94,16.7,0.5441,0.00044,8.61006]
[1779066181413,41.24,77093.94,16.7,0.5441,0.00044,8.61006]
[1779066181663,41.24,77093.94,16.7,0.5441,0.00044,8.61006]
[1779066181827,41.25,77094.02,16.7,0.54413,0.00044,8.61]
[1779066181876,41.25,77097.76,16.7,0.54579,0.00044,8.60636]
[1779066183215,41.25,77101.75,16.7,0.54755,0.00044,8.60232]
[1779066184242,41.25,77101.75,16.7,0.54755,0.00044,8.60232]
[1779066184720,41.25,77102.52,16.7,0.54788,0.00044,8.60153]
[1779066184865,41.25,77102.52,16.7,0.54788,0.00044,8.60153]
[1779066185058,41.25,77102.52,16.7,0.54788,0.00044,8.60153]
[1779066185586,41.25,77102.52,16.7,0.54788,0.00044,8.60153]
[1779066185647,41.25,77102.52,16.7,0.54788,0.00044,8.60153]
[1779066185662,41.25,77102.52,16.7,0.54788,0.00044,8.60153]
[1779066185580,41.26,77105.18,16.7,0.54905,0.00044,8.59873]
[1779066185878,41.26,77105.18,16.7,0.54905,0.00044,8.59873]
[1779066185964,41.26,77105.18,16.7,0.54905,0.00044,8.59873]
[1779066186122,41.26,77095.21,16.7,0.54465,0.00044,8.60888]
[1779066187053,41.26,77095.21,16.7,0.54465,0.00044,8.60888]
[1779066187139,41.26,77095.21,16.7,0.54465,0.00044,8.60888]
[1779066187208,41.26,77095.21,16.7,0.54465,0.00044,8.60888]
[1779066187243,41.26,77095.21,16.7,0.54465,0.00044,8.60888]
[1779066187262,41.26,77089.0,16.7,0.54189,0.00044,8.61469]
[1779066187824,41.26,77089.0,16.7,0.54189,0.00044,8.61469]
[1779066188144,41.26,77089.0,16.7,0.54189,0.00044,8.61469]
[1779066188250,41.26,77089.0,16.7,0.54189,0.00044,8.61469]
[1779066188447,41.26,77089.0,16.7,0.54189,0.00044,8.61469]
[1779066188642,41.26,77075.59,16.7,0.53595,0.00044,8.62579]
[1779066188905,41.26,77075.59,16.7,0.53595,0.00044,8.62579]
[1779066189571,41.26,77062.35,16.7,0.53008,0.00044,8.63487]
[1779066189972,41.26,77062.35,16.7,0.53008,0.00044,8.63487]
[1779066190281,41.25,77058.44,16.7,0.52834,0.00044,8.6372]
[1779066192321,41.25,77056.81,16.7,0.52762,0.00044,8.63812]
[1779066192334,41.25,77056.81,16.7,0.52762,0.00044,8.63812]
[1779066192376,41.25,77056.81,16.7,0.52762,0.00044,8.63812]
[1779066192394,41.25,77055.24,16.7,0.52692,0.00044,8.63897]
[1779066193335,41.25,77055.24,16.7,0.52692,0.00044,8.63897]
[1779066193351,41.25,77055.24,16.7,0.52692,0.00044,8.63897]
[1779066193652,41.25,77048.22,16.7,0.5238,0.00044,8.6425]
[1779066193779,41.25,77048.22,16.7,0.5238,0.00044,8.6425]
[1779066194544,41.24,77049.0,16.7,0.52415,0.00044,8.64213]
[1779066195306,41.24,77052.69,16.7,0.52579,0.00044,8.64031]
[1779066196976,41.24,77053.31,16.7,0.52607,0.00044,8.63999]
[1779066197386,41.24,77053.31,16.7,0.52607,0.00044,8.63999]
[1779066197403,41.24,77053.31,16.7,0.52607,0.00044,8.63999]
[1779066197413,41.24,77053.31,16.7,0.52607,0.00044,8.63999]
[1779066197480,41.24,77054.4,16.7,0.52656,0.00044,8.63941]
[1779066198583,41.24,77054.4,16.7,0.52656,0.00044,8.63941]
[1779066198619,41.24,77054.4,16.7,0.52656,0.00044,8.63941]
[1779066198594,41.23,77061.54,16.7,0.52973,0.00044,8.63535]
[1779066198996,41.23,77059.36,16.7,0.52876,0.00044,8.63665]
[1779066200007,41.23,77056.72,16.7,0.52759,0.00044,8.63815]
[1779066200802,41.23,77056.72,16.7,0.52759,0.00044,8.63815]
[1779066201012,41.22,77059.77,16.7,0.52895,0.00044,8.6364]
[1779066201862,41.22,77059.77,16.7,0.52895,0.00044,8.6364]
[1779066202183,41.22,77059.77,16.7,0.52895,0.00044,8.6364]
[1779066202194,41.22,77059.77,16.7,0.52895,0.00044,8.6364]
[1779066202545,41.22,77059.82,16.7,0.52898,0.00044,8.63636]
[1779066203026,41.22,77061.87,16.7,0.52989,0.00044,8.63513]
[1779066204033,41.21,77063.63,16.7,0.53067,0.00044,8.63403]
[1779066204852,41.21,77063.63,16.7,0.53067,0.00044,8.63403]
[1779066204926,41.21,77063.63,16.7,0.53067,0.00044,8.63403]
[1779066205040,41.21,77062.64,16.7,0.53023,0.00044,8.63465]
[1779066205951,41.21,77062.64,16.7,0.53023,0.00044,8.63465]
[1779066206017,41.21,77062.64,16.7,0.53023,0.00044,8.63465]
[1779066206039,41.21,77062.64,16.7,0.53023,0.00044,8.63465]
[1779066206047,41.18,77060.06,16.7,0.52911,0.00045,8.63618]
[1779066206817,41.18,77060.06,16.7,0.52911,0.00045,8.63618]
[1779066207169,41.18,77060.06,16.7,0.52911,0.00045,8.63618]
[1779066207271,41.18,77056.51,16.7,0.52753,0.00045,8.63822]
[1779066208061,41.17,77054.53,16.7,0.52665,0.00045,8.6393]
[1779066210547,41.17,77055.81,16.7,0.52722,0.00045,8.6386]
[1779066210778,41.16,77056.2,16.7,0.5274,0.00045,8.63838]
[1779066211085,41.16,77056.2,16.7,0.5274,0.00045,8.63838]
[1779066211105,41.16,77056.2,16.7,0.5274,0.00045,8.63838]
[1779066211491,41.16,77056.2,16.7,0.5274,0.00045,8.63838]
[1779066211500,41.16,77056.2,16.7,0.5274,0.00045,8.63838]
[1779066211532,41.16,77056.2,16.7,0.5274,0.00045,8.63838]
[1779066211704,41.16,77058.33,16.7,0.52838,0.00045,8.62677]
[1779066211991,41.16,77058.33,16.7,0.52838,0.00045,8.62677]
[1779066212188,41.16,77058.33,16.7,0.52838,0.00045,8.62677]
[1779066212659,41.16,77058.33,16.7,0.52838,0.00045,8.62677]
[1779066212632,41.16,77074.95,16.7,0.53578,0.00045,8.61571]
[1779066213096,41.16,77090.08,16.7,0.54251,0.00044,8.60305]
[1779066214013,41.16,77090.08,16.7,0.54251,0.00044,8.60305]
[1779066214256,41.16,77090.08,16.7,0.54251,0.00044,8.60305]
[1779066214553,41.16,77090.08,16.7,0.54251,0.00044,8.60305]
[1779066214654,41.16,77096.43,16.7,0.54533,0.00044,8.59702]
[1779066215436,41.17,77101.08,16.7,0.54739,0.00044,8.59234]
[1779066216039,41.17,77101.08,16.7,0.54739,0.00044,8.59234]
[1779066216778,41.17,77101.29,16.7,0.54748,0.00044,8.59212]
[1779066216835,41.17,77101.29,16.7,0.54748,0.00044,8.59212]
[1779066217646,41.17,77101.29,16.7,0.54748,0.00044,8.59212]
[1779066217125,41.17,77107.9,16.7,0.55041,0.00044,8.58505]
[1779066217762,41.17,77107.9,16.7,0.55041,0.00044,8.58505]
[1779066218514,41.18,77105.24,16.7,0.54922,0.00044,8.58797]
[1779066219140,41.18,77100.55,16.7,0.54714,0.00044,8.59291]
[1779066220376,41.18,77098.23,16.7,0.54611,0.00044,8.59528]
[1779066221548,41.18,77098.23,16.7,0.54611,0.00044,8.59528]
[1779066222138,41.19,77098.92,16.7,0.54641,0.00044,8.5946]
[1779066223006,41.19,77098.15,16.7,0.54607,0.00044,8.59537]
[1779066223336,41.19,77098.15,16.7,0.54607,0.00044,8.59537]
[1779066223585,41.19,77098.15,16.7,0.54607,0.00044,8.59537]
[1779066223657,41.19,77098.68,16.7,0.5463,0.00044,8.59485]
[1779066225183,41.2,77095.63,16.7,0.54494,0.00044,8.59788]
[1779066226038,41.2,77095.63,16.7,0.54494,0.00044,8.59788]
[1779066226151,41.2,77095.63,16.7,0.54494,0.00044,8.59788]
[1779066226151,41.2,77095.63,16.7,0.54494,0.00044,8.59788]
[1779066226225,41.2,77095.63,16.7,0.54494,0.00044,8.59788]
[1779066226243,41.2,77092.13,16.7,0.54338,0.00044,8.60124]
[1779066227502,41.2,77092.13,16.7,0.54338,0.00044,8.60124]
[1779066227512,41.17,77083.48,16.7,0.53957,0.00044,8.60889]
[1779066228228,41.17,77083.48,16.7,0.53957,0.00044,8.60889]
[1779066228261,41.17,77082.24,16.7,0.53902,0.00044,8.60993]
[1779066231665,41.15,77081.01,16.7,0.53849,0.00045,8.61091]
[1779066231719,41.15,77081.01,16.7,0.53849,0.00045,8.61091]
[1779066232442,41.12,77081.45,16.7,0.53871,0.00045,8.6105]
[1779066232480,41.12,77081.45,16.7,0.53871,0.00045,8.6105]
[1779066232669,41.09,77082.68,16.7,0.53927,0.00045,8.60943]
[1779066232779,41.09,77082.68,16.7,0.53927,0.00045,8.60943]
[1779066233591,41.1,77088.85,16.7,0.54202,0.00045,8.60404]
[1779066234246,41.1,77094.31,16.7,0.54445,0.00044,8.59893]
[1779066237533,41.11,77092.36,16.7,0.54357,0.00044,8.60083]
[1779066239281,41.11,77095.26,16.7,0.54486,0.00044,8.59805]
[1779066240386,41.11,77095.26,16.7,0.54486,0.00044,8.59805]
[1779066240780,41.12,77096.12,16.7,0.54523,0.00044,8.59722]
[1779066241198,41.12,77096.12,16.7,0.54523,0.00044,8.59722]
[1779066241205,41.12,77096.12,16.7,0.54523,0.00044,8.59722]
[1779066241653,41.12,77096.12,16.7,0.54523,0.00044,8.59722]
[1779066241389,41.12,77108.73,16.7,0.55083,0.00044,8.58398]
[1779066242253,41.12,77108.73,16.7,0.55083,0.00044,8.58398]
[1779066242502,41.12,77108.73,16.7,0.55083,0.00044,8.58398]
[1779066242575,41.12,77121.34,16.7,0.55642,0.00044,8.56903]
[1779066243406,41.12,77121.34,16.7,0.55642,0.00044,8.56903]
[1779066243436,41.12,77121.34,16.7,0.55642,0.00044,8.56903]
[1779066243506,41.12,77127.34,16.7,0.55908,0.00044,8.56132]
[1779066244886,41.12,77126.24,16.7,0.55859,0.00044,8.56275]
[1779066245325,41.11,77123.45,16.7,0.55736,0.00044,8.56633]
[1779066246038,41.11,77123.45,16.7,0.55736,0.00044,8.56633]
[1779066246332,41.11,77126.67,16.7,0.55879,0.00044,8.56216]
[1779066248953,41.1,77125.54,16.7,0.5583,0.00044,8.5636]
[1779066248976,41.1,77125.54,16.7,0.5583,0.00044,8.5636]
[1779066249156,41.1,77125.54,16.7,0.5583,0.00044,8.5636]
[1779066249179,41.1,77125.54,16.7,0.5583,0.00044,8.5636]
[1779066249184,41.1,77125.54,16.7,0.5583,0.00044,8.5636]
[1779066249197,41.1,77125.54,16.7,0.5583,0.00044,8.5636]
[1779066249803,41.1,77127.01,16.7,0.55896,0.00044,8.56167]
[1779066249900,41.1,77127.01,16.7,0.55896,0.00044,8.56167]
[1779066251401,41.1,77127.15,16.7,0.55902,0.00044,8.56147]
[1779066251421,41.1,77127.15,16.7,0.55902,0.00044,8.56147]
[1779066251486,41.1,77127.15,16.7,0.55902,0.00044,8.56147]
[1779066251620,41.09,77124.7,16.7,0.55794,0.00044,8.56465]
[1779066252052,41.09,77124.7,16.7,0.55794,0.00044,8.56465]
[1779066252374,41.09,77117.3,16.7,0.55466,0.00044,8.5739]
[1779066253381,41.1,77111.96,16.7,0.55229,0.00044,8.58022]
[1779066256039,41.1,77111.76,16.7,0.55219,0.00044,8.58047]
[1779066256357,41.1,77111.76,16.7,0.55219,0.00044,8.58047]
[1779066256470,41.1,77111.76,16.7,0.55219,0.00044,8.58047]
[1779066256486,41.11,77114.51,16.7,0.55341,0.00044,8.57728]
[1779066256775,41.11,77114.51,16.7,0.55341,0.00044,8.57728]
[1779066256802,41.11,77114.51,16.7,0.55341,0.00044,8.57728]
[1779066257347,41.11,77114.51,16.7,0.55341,0.00044,8.57728]
[1779066257504,41.11,77114.51,16.7,0.55341,0.00044,8.57728]
[1779066257554,41.11,77116.38,16.7,0.55424,0.00044,8.57506]
[1779066257833,41.11,77116.38,16.7,0.55424,0.00044,8.57506]
[1779066258416,41.11,77114.75,16.7,0.55351,0.00044,8.57701]
[1779066259423,41.11,77113.2,16.7,0.55282,0.00044,8.57884]
[1779066260964,41.12,77113.3,16.7,0.55286,0.00044,8.57874]
[1779066261437,41.12,77114.95,16.7,0.55359,0.00044,8.57681]
[1779066262123,41.12,77114.95,16.7,0.55359,0.00044,8.57681]
[1779066262191,41.12,77114.95,16.7,0.55359,0.00044,8.57681]
[1779066262472,41.12,77114.95,16.7,0.55359,0.00044,8.57681]
[1779066263511,41.12,77113.89,16.7,0.55312,0.00044,8.57806]
[1779066263528,41.12,77110.66,16.7,0.55168,0.00044,8.58181]
[1779066264458,41.13,77105.24,16.7,0.54927,0.00044,8.58783]
[1779066269493,41.15,77104.95,16.7,0.54912,0.00044,8.5882]
[1779066271672,41.15,77104.66,16.7,0.54899,0.00044,8.58852]
[1779066273732,41.16,77106.72,16.7,0.54995,0.00044,8.57584]
[1779066273521,41.16,77112.55,16.7,0.55253,0.00044,8.56928]
[1779066273778,41.16,77112.55,16.7,0.55253,0.00044,8.56928]
[1779066273805,41.16,77112.55,16.7,0.55253,0.00044,8.56928]
[1779066273929,41.16,77112.55,16.7,0.55253,0.00044,8.56928]
[1779066273976,41.16,77112.55,16.7,0.55253,0.00044,8.56928]
[1779066274539,41.16,77125.37,16.7,0.55822,0.00044,8.55355]
[1779066275717,41.16,77125.37,16.7,0.55822,0.00044,8.55355]
[1779066275749,41.16,77133.56,16.7,0.56184,0.00044,8.54261]
[1779066276614,41.16,77133.56,16.7,0.56184,0.00044,8.54261]
[1779066276750,41.16,77133.56,16.7,0.56184,0.00044,8.54261]
[1779066276719,41.16,77133.47,16.7,0.5618,0.00044,8.54274]
[1779066277703,41.16,77133.47,16.7,0.5618,0.00044,8.54274]
[1779066277776,41.16,77133.47,16.7,0.5618,0.00044,8.54274]
[1779066278580,41.16,77130.17,16.7,0.56034,0.00044,8.54721]
[1779066279586,41.15,77128.6,16.7,0.55965,0.00044,8.5493]
[1779066280593,41.15,77127.06,16.7,0.55898,0.00044,8.55132]
[1779066281080,41.15,77127.06,16.7,0.55898,0.00044,8.55132]
[1779066281495,41.15,77127.06,16.7,0.55898,0.00044,8.55132]
[1779066281600,41.15,77130.15,16.7,0.56035,0.00044,8.5472]
[1779066282187,41.15,77130.15,16.7,0.56035,0.00044,8.5472]
[1779066282213,41.15,77130.15,16.7,0.56035,0.00044,8.5472]
[1779066282475,41.15,77130.15,16.7,0.56035,0.00044,8.5472]
[1779066282487,41.15,77130.15,16.7,0.56035,0.00044,8.5472]
[1779066282607,41.14,77140.31,16.7,0.56484,0.00044,8.53298]
[1779066286467,41.13,77141.56,16.7,0.56541,0.00044,8.53111]
[1779066286722,41.13,77141.56,16.7,0.56541,0.00044,8.53111]
[1779066286636,41.13,77140.94,16.7,0.56514,0.00044,8.532]
[1779066287143,41.13,77140.94,16.7,0.56514,0.00044,8.532]
[1779066287360,41.13,77140.94,16.7,0.56514,0.00044,8.532]
[1779066287412,41.13,77140.94,16.7,0.56514,0.00044,8.532]
[1779066287651,41.13,77143.53,16.7,0.56627,0.00044,8.5282]
[1779066288658,41.14,77145.76,16.7,0.56725,0.00044,8.52488]
[1779066290732,41.14,77146.54,16.7,0.56759,0.00044,8.52372]
[1779066290764,41.14,77146.54,16.7,0.56759,0.00044,8.52372]
[1779066290933,41.14,77146.87,16.7,0.56773,0.00044,8.52324]
[1779066290938,41.14,77146.87,16.7,0.56773,0.00044,8.52324]
[1779066290966,41.14,77146.87,16.7,0.56773,0.00044,8.52324]
[1779066290979,41.14,77146.87,16.7,0.56773,0.00044,8.52324]
[1779066291060,41.14,77146.87,16.7,0.56773,0.00044,8.52324]
[1779066291158,41.14,77146.87,16.7,0.56773,0.00044,8.52324]
[1779066291211,41.14,77146.87,16.7,0.56773,0.00044,8.52324]
[1779066291679,41.14,77140.57,16.7,0.56496,0.00044,8.5326]
[1779066292230,41.14,77140.57,16.7,0.56496,0.00044,8.5326]
[1779066292251,41.14,77140.57,16.7,0.56496,0.00044,8.5326]
[1779066292686,41.14,77133.46,16.7,0.56182,0.00044,8.54267]
[1779066292959,41.14,77133.46,16.7,0.56182,0.00044,8.54267]
[1779066294701,41.14,77129.52,16.7,0.56008,0.00044,8.548]
[1779066296036,41.14,77129.08,16.7,0.55989,0.00044,8.54858]
[1779066297484,41.13,77128.76,16.7,0.55975,0.00044,8.54899]
[1779066297493,41.13,77128.76,16.7,0.55975,0.00044,8.54899]
[1779066297723,41.13,77127.75,16.7,0.55931,0.00044,8.55032]
[1779066298729,41.13,77125.16,16.7,0.55816,0.00044,8.55371]
[1779066299620,41.13,77125.16,16.7,0.55816,0.00044,8.55371]
[1779066299741,41.13,77125.45,16.7,0.55829,0.00044,8.55334]
[1779066300748,41.13,77127.2,16.7,0.55907,0.00044,8.55104]
[1779066300890,41.13,77127.2,16.7,0.55907,0.00044,8.55104]
[1779066301176,41.13,77127.2,16.7,0.55907,0.00044,8.55104]
[1779066301369,41.13,77127.2,16.7,0.55907,0.00044,8.55104]
[1779066301644,41.13,77127.2,16.7,0.55907,0.00044,8.55104]
[1779066302762,41.13,77129.17,16.7,0.55994,0.00044,8.54842]
[1779066306036,41.12,77129.11,16.7,0.55992,0.00044,8.54847]
[1779066307781,41.12,77130.05,16.7,0.56034,0.00044,8.5472]
[1779066307797,41.11,77130.56,16.7,0.56057,0.00044,8.5465]
[1779066308804,41.11,77135.24,16.7,0.56265,0.00044,8.54005]
[1779066309415,41.11,77135.24,16.7,0.56265,0.00044,8.54005]
[1779066309425,41.11,77135.24,16.7,0.56265,0.00044,8.54005]
[1779066310329,41.11,77135.98,16.7,0.56298,0.00044,8.539]
[1779066310445,41.11,77135.98,16.7,0.56298,0.00044,8.539]
[1779066310476,41.11,77135.98,16.7,0.56298,0.00044,8.539]
[1779066310543,41.11,77135.98,16.7,0.56298,0.00044,8.539]
[1779066310818,41.11,77141.9,16.7,0.5656,0.00044,8.53046]
[1779066311401,41.11,77141.9,16.7,0.5656,0.00044,8.53046]
[1779066311417,41.11,77141.9,16.7,0.5656,0.00044,8.53046]
[1779066311779,41.11,77141.9,16.7,0.5656,0.00044,8.53046]
[1779066311825,41.11,77142.93,16.7,0.56605,0.00044,8.52896]
[1779066311943,41.11,77142.93,16.7,0.56605,0.00044,8.52896]
[1779066312093,41.11,77142.93,16.7,0.56605,0.00044,8.52896]
[1779066312119,41.11,77142.93,16.7,0.56605,0.00044,8.52896]
[1779066312121,41.11,77142.93,16.7,0.56605,0.00044,8.52896]
[1779066312209,41.11,77142.93,16.7,0.56605,0.00044,8.52896]
[1779066312835,41.11,77149.96,16.7,0.56914,0.00044,8.51831]
[1779066313300,41.11,77149.96,16.7,0.56914,0.00044,8.51831]
[1779066313843,41.12,77155.78,16.7,0.5717,0.00044,8.5091]
[1779066313916,41.12,77155.78,16.7,0.5717,0.00044,8.5091]
[1779066315489,41.12,77155.78,16.7,0.5717,0.00044,8.50912]
[1779066315551,41.12,77152.78,16.7,0.57037,0.00044,8.51393]
[1779066315901,41.12,77152.78,16.7,0.57037,0.00044,8.51393]
[1779066315960,41.12,77152.78,16.7,0.57037,0.00044,8.51393]
[1779066316036,41.12,77152.78,16.7,0.57037,0.00044,8.51393]
[1779066316381,41.12,77152.78,16.7,0.57037,0.00044,8.51393]
[1779066316788,41.12,77152.78,16.7,0.57037,0.00044,8.51393]
[1779066316809,41.12,77148.89,16.7,0.56866,0.00044,8.51999]
[1779066317408,41.12,77148.89,16.7,0.56866,0.00044,8.51999]
[1779066317448,41.12,77144.64,16.7,0.56679,0.00044,8.52644]
[1779066318574,41.12,77144.64,16.7,0.56679,0.00044,8.52644]
[1779066318734,41.12,77144.64,16.7,0.56679,0.00044,8.52644]
[1779066318826,41.11,77135.0,16.7,0.56254,0.00044,8.54038]
[1779066318879,41.11,77131.55,16.7,0.56101,0.00044,8.54514]
[1779066320594,41.11,77131.55,16.7,0.56101,0.00044,8.54514]
[1779066320921,41.1,77132.97,16.7,0.56165,0.00044,8.54317]
[1779066321123,41.1,77132.97,16.7,0.56165,0.00044,8.54317]
[1779066321317,41.1,77132.97,16.7,0.56165,0.00044,8.54317]
[1779066321327,41.1,77132.97,16.7,0.56165,0.00044,8.54317]
[1779066321778,41.1,77132.97,16.7,0.56165,0.00044,8.54317]
[1779066321821,41.11,77135.42,16.7,0.56273,0.00044,8.53977]
[1779066322779,41.11,77135.42,16.7,0.56273,0.00044,8.53977]
[1779066322802,41.11,77147.97,16.7,0.56827,0.00044,8.52136]
[1779066322907,41.11,77150.58,16.7,0.56942,0.00044,8.51732]
[1779066328443,41.12,77149.98,16.7,0.56914,0.00044,8.51832]
[1779066328453,41.12,77149.98,16.7,0.56914,0.00044,8.51832]
[1779066328559,41.12,77149.98,16.7,0.56914,0.00044,8.51832]
[1779066328576,41.12,77149.98,16.7,0.56914,0.00044,8.51832]
[1779066328763,41.13,77149.38,16.7,0.56887,0.00044,8.51928]
[1779066329014,41.13,77149.38,16.7,0.56887,0.00044,8.51928]
[1779066329857,41.13,77149.38,16.7,0.56887,0.00044,8.51928]
[1779066329355,41.13,77145.71,16.7,0.56725,0.00044,8.52489]
[1779066330138,41.13,77145.71,16.7,0.56725,0.00044,8.52489]
[1779066330157,41.13,77145.71,16.7,0.56725,0.00044,8.52489]
[1779066330313,41.13,77145.71,16.7,0.56725,0.00044,8.52489]
[1779066331373,41.13,77146.86,16.7,0.56775,0.00044,8.52316]
[1779066331648,41.13,77146.86,16.7,0.56775,0.00044,8.52316]
[1779066331775,41.13,77146.86,16.7,0.56775,0.00044,8.52316]
[1779066331749,41.12,77144.66,16.7,0.56686,0.00044,8.51591]
[1779066332778,41.12,77144.66,16.7,0.56686,0.00044,8.51591]
[1779066332105,41.12,77139.99,16.7,0.5648,0.00044,8.5228]
[1779066333382,41.12,77137.3,16.7,0.56361,0.00044,8.52665]
[1779066333984,41.12,77140.44,16.7,0.56501,0.00044,8.52211]
[1779066334991,41.12,77136.89,16.7,0.56344,0.00044,8.5272]
[1779066338012,41.07,77138.47,16.7,0.5642,0.00044,8.52474]
[1779066343047,41.03,77138.82,16.7,0.56442,0.00044,8.52401]
[1779066344054,41.0,77136.43,16.7,0.56341,0.00044,8.52728]
[1779066349089,40.98,77136.45,16.7,0.56344,0.00044,8.52717]
[1779066351103,40.97,77141.13,16.7,0.56552,0.00044,8.52035]
[1779066356138,40.84,77141.62,16.7,0.56594,0.00044,8.51893]
[1779066361216,40.81,77140.77,16.7,0.56561,0.00045,8.52002]
[1779066361233,40.81,77140.77,16.7,0.56561,0.00045,8.52002]
[1779066361277,40.81,77140.77,16.7,0.56561,0.00045,8.52002]
[1779066361283,40.81,77140.77,16.7,0.56561,0.00045,8.52002]
[1779066361397,40.81,77140.77,16.7,0.56561,0.00045,8.52002]
[1779066361525,40.81,77140.77,16.7,0.56561,0.00045,8.52002]
[1779066361633,40.81,77140.77,16.7,0.56561,0.00045,8.52002]
[1779066361717,40.81,77137.81,16.7,0.56429,0.00045,8.52435]
[1779066362476,40.81,77137.81,16.7,0.56429,0.00045,8.52435]
[1779066362653,40.81,77123.61,16.7,0.55795,0.00045,8.54389]
[1779066363831,40.81,77115.5,16.7,0.55432,0.00045,8.55408]
[1779066364371,40.81,77115.5,16.7,0.55432,0.00045,8.55408]
[1779066364621,40.82,77115.73,16.7,0.55442,0.00045,8.55382]
[1779066365800,40.82,77115.73,16.7,0.55442,0.00045,8.55382]
[1779066365901,40.82,77113.01,16.7,0.5532,0.00045,8.55709]
[1779066366035,40.82,77113.01,16.7,0.5532,0.00045,8.55709]
[1779066366208,40.82,77106.89,16.7,0.55046,0.00045,8.56414]
[1779066366964,40.82,77106.89,16.7,0.55046,0.00045,8.56414]
[1779066367038,40.82,77106.89,16.7,0.55046,0.00045,8.56414]
[1779066367062,40.82,77106.89,16.7,0.55046,0.00045,8.56414]
[1779066367496,40.82,77106.89,16.7,0.55046,0.00045,8.56414]
[1779066367788,40.82,77106.89,16.7,0.55046,0.00045,8.56414]
[1779066367879,40.82,77106.89,16.7,0.55046,0.00045,8.56414]
[1779066367885,40.82,77106.89,16.7,0.55046,0.00045,8.56414]
[1779066367822,40.83,77110.35,16.7,0.552,0.00045,8.56023]
[1779066368176,40.83,77110.35,16.7,0.552,0.00045,8.56023]
[1779066368414,40.83,77110.35,16.7,0.552,0.00045,8.56023]
[1779066368837,40.83,77122.7,16.7,0.55752,0.00045,8.54515]
[1779066369229,40.83,77130.97,16.7,0.56121,0.00045,8.53413]
[1779066371247,40.83,77136.85,16.7,0.56383,0.00045,8.52586]
[1779066372253,40.83,77142.38,16.7,0.56629,0.00045,8.51772]
[1779066374599,40.83,77142.83,16.7,0.5665,0.00045,8.51703]
[1779066375745,40.83,77146.78,16.7,0.56826,0.00044,8.51101]
[1779066376699,40.83,77146.78,16.7,0.56826,0.00044,8.51101]
[1779066376924,40.83,77148.76,16.7,0.56913,0.00044,8.50795]
[1779066377360,40.83,77148.76,16.7,0.56913,0.00044,8.50795]
[1779066377538,40.83,77148.76,16.7,0.56913,0.00044,8.50795]
[1779066377759,40.83,77148.76,16.7,0.56913,0.00044,8.50795]
[1779066377830,40.83,77151.31,16.7,0.57026,0.00044,8.50395]
[1779066378266,40.83,77151.31,16.7,0.57026,0.00044,8.50395]
[1779066378867,40.84,77160.91,16.7,0.57451,0.00044,8.4882]
[1779066379363,40.84,77166.11,16.7,0.57681,0.00044,8.47926]
[1779066381316,40.84,77171.6,16.7,0.57923,0.00044,8.46956]
[1779066382326,40.85,77177.17,16.7,0.58169,0.00044,8.45937]
[1779066383332,40.85,77173.35,16.7,0.57999,0.00044,8.46643]
[1779066384339,40.85,77169.21,16.7,0.57816,0.00044,8.47391]
[1779066385346,40.86,77166.29,16.7,0.57686,0.00044,8.47909]
[1779066387360,40.87,77163.0,16.7,0.57539,0.00044,8.48484]
[1779066391646,40.88,77162.64,16.7,0.57521,0.00044,8.48554]
[1779066391747,40.89,77161.25,16.7,0.57466,0.00044,8.47736]
[1779066392151,40.89,77161.25,16.7,0.57466,0.00044,8.47736]
[1779066392194,40.89,77161.25,16.7,0.57466,0.00044,8.47736]
[1779066392206,40.89,77161.25,16.7,0.57466,0.00044,8.47736]
[1779066392622,40.89,77161.25,16.7,0.57466,0.00044,8.47736]
[1779066392699,40.89,77161.25,16.7,0.57466,0.00044,8.47736]
[1779066392789,40.88,77155.24,16.7,0.572,0.00044,8.48734]
[1779066394409,40.89,77152.75,16.7,0.57089,0.00044,8.49139]
[1779066395069,40.89,77152.75,16.7,0.57089,0.00044,8.49139]
[1779066395731,40.89,77152.75,16.7,0.57089,0.00044,8.49139]
[1779066395886,40.89,77152.75,16.7,0.57089,0.00044,8.49139]
[1779066396035,40.9,77152.25,16.7,0.57066,0.00044,8.49224]
[1779066396423,40.9,77150.48,16.7,0.56987,0.00044,8.49506]
[1779066397205,40.9,77150.48,16.7,0.56987,0.00044,8.49506]
[1779066397778,40.9,77150.48,16.7,0.56987,0.00044,8.49506]
[1779066397829,40.9,77150.48,16.7,0.56987,0.00044,8.49506]
[1779066397879,40.88,77148.14,16.7,0.56885,0.00044,8.49866]
[1779066398968,40.89,77148.95,16.7,0.5692,0.00044,8.49742]
[1779066399931,40.89,77148.95,16.7,0.5692,0.00044,8.49742]
[1779066399936,40.89,77148.95,16.7,0.5692,0.00044,8.49742]
[1779066399444,40.89,77145.92,16.7,0.56786,0.00044,8.50211]
[1779066400000,40.89,77145.92,16.7,0.56786,0.00044,8.50211]
[1779066400756,40.87,77147.01,16.7,0.56836,0.00044,8.50035]
[1779066401458,40.87,77150.16,16.7,0.56976,0.00044,8.49542]
[1779066402961,40.87,77150.16,16.7,0.56976,0.00044,8.49542]
[1779066402774,40.88,77154.68,16.7,0.57176,0.00044,8.48821]
[1779066402976,40.88,77154.68,16.7,0.57176,0.00044,8.48821]
[1779066403037,40.88,77154.68,16.7,0.57176,0.00044,8.48821]
[1779066403202,40.88,77154.68,16.7,0.57176,0.00044,8.48821]
[1779066403399,40.88,77154.68,16.7,0.57176,0.00044,8.48821]
[1779066403833,40.88,77154.68,16.7,0.57176,0.00044,8.48821]
[1779066403881,40.88,77177.63,16.7,0.58192,0.00044,8.44813]
[1779066403996,40.88,77177.63,16.7,0.58192,0.00044,8.44813]
[1779066404068,40.88,77177.63,16.7,0.58192,0.00044,8.44813]
[1779066404378,40.88,77177.63,16.7,0.58192,0.00044,8.44813]
[1779066404414,40.88,77177.63,16.7,0.58192,0.00044,8.44813]
[1779066404479,40.88,77193.25,16.7,0.58881,0.00044,8.41772]
[1779066405098,40.88,77193.25,16.7,0.58881,0.00044,8.41772]
[1779066405710,40.88,77195.66,16.7,0.58986,0.00044,8.41284]
[1779066406774,40.88,77195.66,16.7,0.58986,0.00044,8.41284]
[1779066406817,40.88,77195.66,16.7,0.58986,0.00044,8.41284]
[1779066406959,40.88,77195.66,16.7,0.58986,0.00044,8.41284]
[1779066406875,40.88,77199.16,16.7,0.59139,0.00044,8.40561]
[1779066407767,40.88,77199.16,16.7,0.59139,0.00044,8.40561]
[1779066407782,40.88,77203.07,16.7,0.59311,0.00044,8.39739]
[1779066408979,40.88,77203.77,16.7,0.59341,0.00044,8.3959]
[1779066409059,40.88,77203.77,16.7,0.59341,0.00044,8.3959]
[1779066409062,40.88,77203.77,16.7,0.59341,0.00044,8.3959]
[1779066409351,40.88,77203.77,16.7,0.59341,0.00044,8.3959]
[1779066409417,40.88,77203.77,16.7,0.59341,0.00044,8.3959]
[1779066409440,40.88,77203.77,16.7,0.59341,0.00044,8.3959]
[1779066409808,40.88,77203.77,16.7,0.59341,0.00044,8.3959]
[1779066409909,40.89,77211.96,16.7,0.59699,0.00044,8.37813]
[1779066410281,40.89,77211.96,16.7,0.59699,0.00044,8.37813]
[1779066410798,40.89,77211.96,16.7,0.59699,0.00044,8.37813]
[1779066410899,40.89,77215.37,16.7,0.59848,0.00044,8.3705]
[1779066412755,40.89,77215.78,16.7,0.59867,0.00044,8.36957]
[1779066412981,40.89,77212.79,16.7,0.59736,0.00044,8.37625]
[1779066413797,40.89,77212.79,16.7,0.59736,0.00044,8.37625]
[1779066413822,40.88,77208.81,16.7,0.59562,0.00044,8.38502]
[1779066414554,40.88,77201.71,16.7,0.59251,0.00044,8.40028]
[1779066415295,40.88,77201.71,16.7,0.59251,0.00044,8.40028]
[1779066415815,40.88,77201.71,16.7,0.59251,0.00044,8.40028]
[1779066415864,40.89,77195.84,16.7,0.58993,0.00044,8.41252]
[1779066416132,40.89,77195.84,16.7,0.58993,0.00044,8.41252]
[1779066416654,40.89,77195.84,16.7,0.58993,0.00044,8.41252]
[1779066416755,40.89,77190.71,16.7,0.58767,0.00044,8.42293]
[1779066417142,40.89,77190.71,16.7,0.58767,0.00044,8.42293]
[1779066417492,40.89,77190.71,16.7,0.58767,0.00044,8.42293]
[1779066417750,40.89,77190.71,16.7,0.58767,0.00044,8.42293]
[1779066417944,40.89,77190.71,16.7,0.58767,0.00044,8.42293]
[1779066417965,40.89,77181.19,16.7,0.58347,0.00044,8.44153]
[1779066418581,40.89,77178.31,16.7,0.58219,0.00044,8.44699]
[1779066419588,40.9,77174.33,16.7,0.58043,0.00044,8.45439]
[1779066420595,40.9,77172.41,16.7,0.57958,0.00044,8.45791]
[1779066421602,40.9,77174.22,16.7,0.58037,0.00044,8.45465]
[1779066422609,40.91,77178.99,16.7,0.58247,0.00044,8.44583]
[1779066423616,40.91,77182.82,16.7,0.58415,0.00044,8.4386]
[1779066424623,40.91,77186.0,16.7,0.58554,0.00044,8.43249]
[1779066425762,40.91,77186.0,16.7,0.58554,0.00044,8.43249]
[1779066425824,40.91,77186.0,16.7,0.58554,0.00044,8.43249]
[1779066425939,40.91,77186.0,16.7,0.58554,0.00044,8.43249]
[1779066425925,40.92,77185.65,16.7,0.58538,0.00044,8.4332]
[1779066426147,40.92,77185.65,16.7,0.58538,0.00044,8.4332]
[1779066426682,40.92,77185.65,16.7,0.58538,0.00044,8.4332]
[1779066426705,40.92,77185.65,16.7,0.58538,0.00044,8.4332]
[1779066426716,40.92,77185.65,16.7,0.58538,0.00044,8.4332]
[1779066426785,40.92,77191.71,16.7,0.58804,0.00044,8.42124]
[1779066427169,40.92,77191.71,16.7,0.58804,0.00044,8.42124]
[1779066427439,40.92,77191.71,16.7,0.58804,0.00044,8.42124]
[1779066428651,40.93,77185.03,16.7,0.5851,0.00044,8.43446]
[1779066430807,40.93,77186.2,16.7,0.58561,0.00044,8.43221]
[1779066430884,40.93,77183.27,16.7,0.58431,0.00044,8.43791]
[1779066431866,40.93,77183.27,16.7,0.58431,0.00044,8.43791]
[1779066431940,40.93,77183.27,16.7,0.58431,0.00044,8.43791]
[1779066432509,40.93,77182.05,16.7,0.58377,0.00044,8.44027]
[1779066432825,40.93,77182.05,16.7,0.58377,0.00044,8.44027]
[1779066432876,40.94,77180.57,16.7,0.58311,0.00044,8.44311]
[1779066433686,40.94,77178.45,16.7,0.58217,0.00044,8.44712]
[1779066434693,40.94,77182.15,16.7,0.58379,0.00044,8.44016]
[1779066436581,40.95,77181.68,16.7,0.58358,0.00044,8.44109]
[1779066436708,40.95,77183.18,16.7,0.58423,0.00044,8.43826]
[1779066439728,40.96,77180.42,16.7,0.583,0.00044,8.4436]
[1779066440735,40.96,77177.15,16.7,0.58155,0.00044,8.44974]
[1779066441614,40.96,77177.15,16.7,0.58155,0.00044,8.44974]
[1779066441742,40.97,77171.6,16.7,0.5791,0.00044,8.45989]
[1779066443756,40.97,77169.82,16.7,0.5783,0.00044,8.46312]
[1779066445488,40.98,77168.75,16.7,0.57782,0.00044,8.46503]
[1779066445806,40.98,77166.79,16.7,0.57695,0.00044,8.4685]
[1779066446290,40.98,77166.79,16.7,0.57695,0.00044,8.4685]
[1779066446516,40.98,77166.79,16.7,0.57695,0.00044,8.4685]
[1779066446777,40.98,77157.82,16.7,0.57299,0.00044,8.48371]
[1779066447156,40.98,77157.82,16.7,0.57299,0.00044,8.48371]
[1779066447275,40.98,77157.82,16.7,0.57299,0.00044,8.48371]
[1779066447622,40.98,77157.82,16.7,0.57299,0.00044,8.48371]
[1779066447784,40.97,77156.2,16.7,0.57228,0.00044,8.48636]
[1779066448846,40.97,77156.2,16.7,0.57228,0.00044,8.48636]
[1779066448890,40.97,77154.47,16.7,0.57152,0.00044,8.48916]
[1779066449173,40.97,77154.47,16.7,0.57152,0.00044,8.48916]
[1779066450337,40.97,77154.22,16.7,0.57141,0.00044,8.48955]
[1779066450920,40.97,77154.22,16.7,0.57141,0.00044,8.48955]
[1779066450951,40.97,77154.22,16.7,0.57141,0.00044,8.48955]
[1779066451015,40.97,77150.93,16.7,0.57003,0.00044,8.4842]
[1779066451697,40.97,77150.93,16.7,0.57003,0.00044,8.4842]
[1779066451812,40.97,77146.4,16.7,0.56802,0.00044,8.49126]
[1779066452819,40.97,77139.13,16.7,0.56479,0.00044,8.50212]
[1779066453336,40.97,77139.13,16.7,0.56479,0.00044,8.50212]
[1779066455223,40.96,77141.1,16.7,0.56567,0.00044,8.49921]
[1779066455847,40.96,77141.1,16.7,0.56567,0.00044,8.49921]
[1779066456040,40.96,77140.89,16.7,0.56558,0.00044,8.49952]
[1779066456976,40.96,77130.81,16.7,0.56109,0.00045,8.51386]
[1779066457856,40.96,77126.75,16.7,0.55928,0.00045,8.51934]
[1779066460637,40.97,77126.12,16.7,0.55899,0.00045,8.52019]
[1779066460883,40.97,77119.28,16.7,0.55594,0.00045,8.52897]
[1779066461996,40.97,77115.53,16.7,0.55426,0.00045,8.53358]
[1779066463014,40.98,77112.02,16.7,0.55269,0.00045,8.53775]
[1779066463518,40.98,77112.02,16.7,0.55269,0.00045,8.53775]
[1779066463762,40.98,77112.02,16.7,0.55269,0.00045,8.53775]
[1779066464018,40.98,77104.96,16.7,0.54952,0.00045,8.54574]
[1779066464295,40.98,77104.96,16.7,0.54952,0.00045,8.54574]
[1779066464913,40.99,77093.56,16.7,0.54441,0.00045,8.55749]
[1779066465225,40.99,77093.56,16.7,0.54441,0.00045,8.55749]
[1779066465918,40.98,77087.31,16.7,0.54161,0.00045,8.56333]
[1779066466925,40.98,77085.56,16.7,0.54083,0.00045,8.56488]
[1779066467802,40.98,77085.56,16.7,0.54083,0.00045,8.56488]
[1779066467932,40.98,77079.73,16.7,0.53822,0.00045,8.56984]
[1779066468939,40.98,77075.49,16.7,0.53631,0.00045,8.5732]
[1779066473974,40.97,77075.43,16.7,0.53629,0.00045,8.57324]
[1779066476033,40.97,77075.45,16.7,0.5363,0.00045,8.57322]
[1779066476303,40.96,77075.75,16.7,0.53644,0.00045,8.57298]
[1779066477031,40.96,77067.81,16.7,0.53287,0.00045,8.5788]
[1779066477918,40.96,77067.81,16.7,0.53287,0.00045,8.5788]
[1779066478038,40.96,77063.68,16.7,0.53101,0.00045,8.58155]
[1779066478078,40.96,77063.68,16.7,0.53101,0.00045,8.58155]
[1779066478706,40.96,77063.68,16.7,0.53101,0.00045,8.58155]
[1779066478778,40.96,77063.68,16.7,0.53101,0.00045,8.58155]
[1779066479045,40.96,77074.07,16.7,0.53569,0.00045,8.57426]
[1779066480052,40.96,77075.7,16.7,0.53642,0.00045,8.57301]
[1779066481059,40.95,77070.14,16.7,0.53393,0.00045,8.57715]
[1779066481678,40.95,77070.14,16.7,0.53393,0.00045,8.57715]
[1779066481820,40.95,77070.14,16.7,0.53393,0.00045,8.57715]
[1779066482066,40.95,77065.85,16.7,0.532,0.00045,8.58012]
[1779066482216,40.95,77065.85,16.7,0.532,0.00045,8.58012]
[1779066482320,40.95,77065.85,16.7,0.532,0.00045,8.58012]
[1779066482774,40.95,77065.85,16.7,0.532,0.00045,8.58011]
[1779066483765,40.95,77065.85,16.7,0.532,0.00045,8.58011]
[1779066484050,40.95,77065.85,16.7,0.532,0.00045,8.58011]
[1779066483866,40.95,77062.39,16.7,0.53044,0.00045,8.58236]
[1779066484254,40.95,77057.94,16.7,0.52844,0.00045,8.58506]
[1779066486033,40.95,77057.94,16.7,0.52844,0.00045,8.58506]
[1779066486095,40.94,77056.7,16.7,0.52788,0.00045,8.58577]
[1779066487593,40.94,77056.7,16.7,0.52788,0.00045,8.58577]
[1779066487652,40.94,77056.7,16.7,0.52788,0.00045,8.58577]
[1779066487715,40.94,77056.7,16.7,0.52788,0.00045,8.58577]
[1779066487748,40.94,77056.7,16.7,0.52788,0.00045,8.58577]
[1779066487852,40.94,77056.7,16.7,0.52788,0.00045,8.58577]
[1779066487941,40.94,77056.7,16.7,0.52788,0.00045,8.58577]
[1779066487969,40.94,77056.7,16.7,0.52788,0.00045,8.58577]
[1779066487997,40.94,77056.7,16.7,0.52788,0.00045,8.58577]
[1779066488023,40.94,77057.07,16.7,0.52805,0.00045,8.58555]
[1779066488780,40.94,77057.07,16.7,0.52805,0.00045,8.58555]
[1779066488861,40.94,77057.07,16.7,0.52805,0.00045,8.58555]
[1779066488864,40.94,77057.07,16.7,0.52805,0.00045,8.58555]
[1779066489007,40.94,77045.74,16.7,0.52294,0.00045,8.59133]
[1779066489565,40.94,77043.86,16.7,0.5221,0.00045,8.59216]
[1779066491000,40.93,77048.21,16.7,0.52406,0.00045,8.59019]
[1779066494619,40.93,77047.47,16.7,0.52373,0.00045,8.59054]
[1779066494624,40.93,77047.47,16.7,0.52373,0.00045,8.59054]
[1779066494735,40.93,77047.47,16.7,0.52373,0.00045,8.59054]
[1779066494780,40.93,77047.47,16.7,0.52373,0.00045,8.59054]
[1779066494925,40.92,77047.87,16.7,0.52391,0.00045,8.59034]
[1779066495268,40.92,77052.77,16.7,0.52612,0.00045,8.5879]
[1779066496708,40.92,77052.77,16.7,0.52612,0.00045,8.5879]
[1779066496777,40.92,77057.55,16.7,0.52828,0.00045,8.58526]
[1779066497726,40.92,77057.55,16.7,0.52828,0.00045,8.58526]
[1779066497815,40.92,77053.49,16.7,0.52645,0.00045,8.58751]
[1779066498178,40.92,77050.29,16.7,0.52501,0.00045,8.58917]
[1779066499186,40.91,77048.49,16.7,0.5242,0.00045,8.59004]
[1779066501347,40.91,77048.71,16.7,0.5243,0.00045,8.58994]
[1779066501410,40.91,77048.95,16.7,0.52441,0.00045,8.58982]
[1779066502963,40.91,77048.95,16.7,0.52441,0.00045,8.58982]
[1779066503319,40.9,77050.16,16.7,0.52495,0.00045,8.58922]
[1779066504025,40.9,77053.07,16.7,0.52627,0.00045,8.58772]
[1779066504333,40.9,77053.07,16.7,0.52627,0.00045,8.58772]
[1779066504779,40.9,77053.07,16.7,0.52627,0.00045,8.58772]
[1779066504944,40.9,77053.07,16.7,0.52627,0.00045,8.58772]
[1779066505027,40.9,77056.0,16.7,0.52759,0.00045,8.58613]
[1779066505251,40.9,77056.0,16.7,0.52759,0.00045,8.58613]
[1779066505397,40.9,77056.0,16.7,0.52759,0.00045,8.58613]
[1779066505957,40.9,77058.37,16.7,0.52866,0.00045,8.58476]
[1779066506234,40.9,77055.38,16.7,0.52731,0.00045,8.58647]
[1779066507791,40.9,77055.38,16.7,0.52731,0.00045,8.58647]
[1779066507833,40.9,77055.38,16.7,0.52731,0.00045,8.58647]
[1779066507885,40.9,77055.38,16.7,0.52731,0.00045,8.58647]
[1779066507892,40.9,77054.08,16.7,0.52673,0.00045,8.58718]
[1779066508178,40.9,77054.08,16.7,0.52673,0.00045,8.58718]
[1779066508191,40.9,77054.08,16.7,0.52673,0.00045,8.58718]
[1779066508779,40.9,77054.08,16.7,0.52673,0.00045,8.58718]
[1779066508880,40.89,77058.02,16.7,0.52851,0.00045,8.58496]
[1779066509255,40.89,77067.06,16.7,0.53258,0.00045,8.57923]
[1779066511730,40.89,77066.01,16.7,0.53211,0.00045,8.57994]
[1779066511827,40.89,77067.61,16.7,0.53287,0.00045,8.56837]
[1779066512114,40.89,77067.61,16.7,0.53287,0.00045,8.56837]
[1779066512392,40.89,77067.61,16.7,0.53287,0.00045,8.56837]
[1779066512395,40.89,77067.61,16.7,0.53287,0.00045,8.56837]
[1779066512399,40.89,77067.61,16.7,0.53287,0.00045,8.56837]
[1779066512699,40.89,77067.61,16.7,0.53287,0.00045,8.56837]
[1779066512778,40.89,77067.61,16.7,0.53287,0.00045,8.56837]
[1779066512879,40.89,77071.58,16.7,0.53466,0.00045,8.56554]
[1779066513249,40.89,77071.58,16.7,0.53466,0.00045,8.56554]
[1779066513683,40.89,77074.41,16.7,0.53593,0.00045,8.56343]
[1779066514949,40.89,77074.41,16.7,0.53593,0.00045,8.56343]
[1779066515084,40.89,77074.41,16.7,0.53593,0.00045,8.56343]
[1779066515043,40.9,77078.7,16.7,0.53786,0.00045,8.56005]
[1779066515392,40.9,77078.7,16.7,0.53786,0.00045,8.56005]
[1779066516032,40.9,77078.7,16.7,0.53786,0.00045,8.56005]
[1779066516009,40.9,77082.8,16.7,0.5397,0.00045,8.55664]
[1779066516437,40.9,77086.73,16.7,0.54147,0.00045,8.55319]
[1779066517490,40.9,77086.73,16.7,0.54147,0.00045,8.55319]
[1779066520118,40.92,77086.37,16.7,0.5413,0.00045,8.55354]
[1779066520139,40.92,77086.37,16.7,0.5413,0.00045,8.55354]
[1779066520140,40.92,77086.37,16.7,0.5413,0.00045,8.55354]
[1779066520166,40.92,77086.37,16.7,0.5413,0.00045,8.55354]
[1779066520311,40.92,77086.37,16.7,0.5413,0.00045,8.55354]
[1779066520495,40.92,77086.37,16.7,0.5413,0.00045,8.55354]
[1779066520523,40.92,77086.37,16.7,0.5413,0.00045,8.55354]
[1779066520917,40.92,77086.37,16.7,0.5413,0.00045,8.55354]
[1779066520923,40.92,77079.92,16.7,0.53839,0.00045,8.55908]
[1779066521447,40.92,77079.92,16.7,0.53839,0.00045,8.55908]
[1779066521507,40.92,77071.44,16.7,0.53457,0.00045,8.56568]
[1779066522480,40.92,77071.44,16.7,0.53457,0.00045,8.56568]
[1779066522778,40.92,77071.44,16.7,0.53457,0.00045,8.56568]
[1779066522810,40.92,77071.44,16.7,0.53457,0.00045,8.56568]
[1779066522870,40.92,77071.44,16.7,0.53457,0.00045,8.56568]
[1779066522880,40.91,77066.6,16.7,0.5324,0.00045,8.56909]
[1779066523355,40.91,77068.27,16.7,0.53315,0.00045,8.56794]
[1779066527736,40.9,77066.99,16.7,0.53258,0.00045,8.56881]
[1779066527754,40.9,77066.99,16.7,0.53258,0.00045,8.56881]
[1779066527778,40.9,77066.99,16.7,0.53258,0.00045,8.56881]
[1779066527788,40.9,77066.67,16.7,0.53243,0.00045,8.56902]
[1779066528467,40.9,77066.67,16.7,0.53243,0.00045,8.56902]
[1779066529397,40.9,77064.44,16.7,0.53143,0.00045,8.57051]
[1779066530898,40.9,77064.44,16.7,0.53143,0.00045,8.57051]
[1779066530903,40.9,77064.44,16.7,0.53143,0.00045,8.57051]
[1779066530931,40.9,77064.44,16.7,0.53143,0.00045,8.57051]
[1779066530999,40.89,77064.46,16.7,0.53144,0.00045,8.57049]
[1779066532017,40.89,77064.46,16.7,0.53144,0.00045,8.57049]
[1779066532107,40.89,77067.01,16.7,0.5326,0.00045,8.56878]
[1779066532759,40.89,77067.01,16.7,0.5326,0.00045,8.56878]
[1779066532767,40.89,77067.01,16.7,0.5326,0.00045,8.56878]
[1779066532779,40.89,77067.01,16.7,0.5326,0.00045,8.56878]
[1779066532918,40.89,77067.01,16.7,0.5326,0.00045,8.56878]
[1779066533101,40.89,77072.62,16.7,0.53513,0.00045,8.56477]
[1779066533330,40.89,77072.62,16.7,0.53513,0.00045,8.56477]
[1779066533334,40.89,77072.62,16.7,0.53513,0.00045,8.56477]
[1779066533335,40.89,77072.62,16.7,0.53513,0.00045,8.56477]
[1779066533927,40.89,77072.62,16.7,0.53513,0.00045,8.56477]
[1779066533987,40.88,77077.97,16.7,0.53754,0.00045,8.56061]
[1779066534432,40.88,77079.99,16.7,0.53845,0.00045,8.55897]
[1779066535905,40.88,77079.99,16.7,0.53845,0.00045,8.55897]
[1779066535966,40.88,77079.99,16.7,0.53845,0.00045,8.55897]
[1779066536031,40.88,77079.99,16.7,0.53845,0.00045,8.55897]
[1779066536110,40.88,77079.22,16.7,0.53811,0.00045,8.55959]
[1779066536345,40.88,77079.22,16.7,0.53811,0.00045,8.55959]
[1779066536446,40.88,77073.27,16.7,0.53543,0.00045,8.56427]
[1779066537696,40.88,77073.27,16.7,0.53543,0.00045,8.56427]
[1779066537774,40.87,77069.78,16.7,0.53386,0.00045,8.56682]
[1779066540640,40.87,77068.66,16.7,0.53335,0.00045,8.56761]
[1779066540861,40.87,77068.66,16.7,0.53335,0.00045,8.56761]
[1779066540903,40.87,77067.75,16.7,0.53294,0.00045,8.56824]
[1779066541239,40.87,77067.75,16.7,0.53294,0.00045,8.56824]
[1779066541317,40.87,77067.75,16.7,0.53294,0.00045,8.56824]
[1779066541356,40.87,77067.75,16.7,0.53294,0.00045,8.56824]
[1779066541652,40.87,77067.75,16.7,0.53294,0.00045,8.56824]
[1779066541707,40.87,77067.75,16.7,0.53294,0.00045,8.56824]
[1779066541809,40.87,77073.47,16.7,0.53553,0.00045,8.5641]
[1779066542321,40.87,77073.47,16.7,0.53553,0.00045,8.5641]
[1779066542778,40.87,77073.47,16.7,0.53553,0.00045,8.5641]
[1779066542851,40.87,77073.47,16.7,0.53553,0.00045,8.5641]
[1779066542901,40.87,77073.47,16.7,0.53553,0.00045,8.5641]
[1779066543008,40.87,77073.47,16.7,0.53553,0.00045,8.5641]
[1779066543052,40.87,77081.16,16.7,0.53899,0.00045,8.55797]
[1779066543268,40.87,77081.16,16.7,0.53899,0.00045,8.55797]
[1779066543779,40.87,77081.16,16.7,0.53899,0.00045,8.55797]
[1779066543851,40.87,77090.57,16.7,0.54323,0.00045,8.54959]
[1779066544503,40.87,77102.2,16.7,0.54846,0.00045,8.53789]
[1779066545165,40.87,77102.2,16.7,0.54846,0.00045,8.53789]
[1779066546031,40.87,77102.2,16.7,0.54846,0.00045,8.53789]
[1779066546048,40.88,77101.35,16.7,0.54807,0.00045,8.53881]
[1779066547708,40.88,77104.66,16.7,0.54955,0.00045,8.53526]
[1779066550144,40.89,77105.63,16.7,0.54998,0.00045,8.53421]
[1779066551552,40.9,77108.14,16.7,0.5511,0.00045,8.53142]
[1779066553389,40.9,77107.7,16.7,0.5509,0.00045,8.53192]
[1779066553676,40.91,77105.86,16.7,0.55007,0.00045,8.534]
[1779066556032,40.91,77104.68,16.7,0.54954,0.00045,8.5353]
[1779066556083,40.91,77104.68,16.7,0.54954,0.00045,8.5353]
[1779066556127,40.91,77104.08,16.7,0.54926,0.00045,8.53598]
[1779066556218,40.91,77104.08,16.7,0.54926,0.00045,8.53598]
[1779066556778,40.91,77104.08,16.7,0.54926,0.00045,8.53598]
[1779066556873,40.91,77104.08,16.7,0.54926,0.00045,8.53598]
[1779066557119,40.92,77105.54,16.7,0.54991,0.00045,8.53439]
[1779066557400,40.92,77105.54,16.7,0.54991,0.00045,8.53439]
[1779066557595,40.92,77107.72,16.7,0.55089,0.00045,8.53196]
[1779066560943,40.92,77108.99,16.7,0.55145,0.00045,8.53054]
[1779066561000,40.92,77108.99,16.7,0.55145,0.00045,8.53054]
[1779066561625,40.93,77106.44,16.7,0.5503,0.00045,8.53344]
[1779066563094,40.93,77106.44,16.7,0.5503,0.00045,8.53344]
[1779066562632,40.94,77101.84,16.7,0.54823,0.00045,8.53845]
[1779066563339,40.94,77101.84,16.7,0.54823,0.00045,8.53845]
[1779066563639,40.94,77100.5,16.7,0.54762,0.00045,8.53987]
[1779066564646,40.94,77098.49,16.7,0.54672,0.00045,8.54196]
[1779066569681,40.96,77098.29,16.7,0.54661,0.00045,8.54222]
[1779066571070,40.96,77098.29,16.7,0.54661,0.00045,8.54222]
[1779066571173,40.97,77098.64,16.7,0.54676,0.00045,8.54187]
[1779066571646,40.97,77098.64,16.7,0.54676,0.00045,8.54187]
[1779066572116,40.97,77102.92,16.7,0.54873,0.00045,8.52685]
[1779066572702,40.97,77106.41,16.7,0.55029,0.00045,8.52305]
[1779066573553,40.97,77106.41,16.7,0.55029,0.00045,8.52305]
[1779066573709,40.98,77108.8,16.7,0.55136,0.00045,8.52038]
[1779066575992,40.98,77109.51,16.7,0.55168,0.00045,8.51958]
[1779066576033,40.98,77109.51,16.7,0.55168,0.00045,8.51958]
[1779066576098,40.98,77109.51,16.7,0.55168,0.00045,8.51958]
[1779066576730,40.98,77114.12,16.7,0.55374,0.00045,8.5142]
[1779066577737,40.98,77118.15,16.7,0.55554,0.00045,8.50932]
[1779066580576,40.99,77116.79,16.7,0.55492,0.00045,8.51101]
[1779066580758,40.99,77117.68,16.7,0.55532,0.00045,8.50993]
[1779066581333,40.99,77117.68,16.7,0.55532,0.00045,8.50993]
[1779066581338,40.99,77117.68,16.7,0.55532,0.00045,8.50993]
[1779066581383,40.99,77117.68,16.7,0.55532,0.00045,8.50993]
[1779066582118,40.99,77117.68,16.7,0.55532,0.00045,8.50993]
[1779066581765,41.0,77113.05,16.7,0.55324,0.00045,8.51552]
[1779066582773,41.0,77114.64,16.7,0.55395,0.00045,8.51364]
[1779066586030,41.01,77113.88,16.7,0.5536,0.00045,8.51457]
[1779066586082,41.01,77113.88,16.7,0.5536,0.00045,8.51457]
[1779066586132,41.01,77115.63,16.7,0.55438,0.00045,8.51249]
[1779066589439,41.02,77115.33,16.7,0.55424,0.00045,8.51289]
[1779066590188,41.02,77114.28,16.7,0.55376,0.00045,8.51416]
[1779066590831,41.03,77110.92,16.7,0.55225,0.00045,8.51811]
[1779066591688,41.03,77110.92,16.7,0.55225,0.00045,8.51811]
[1779066593660,41.03,77109.26,16.7,0.5515,0.00045,8.52004]
[1779066593701,41.03,77109.26,16.7,0.5515,0.00045,8.52004]
[1779066594263,41.04,77109.24,16.7,0.55149,0.00045,8.52008]
[1779066594363,41.04,77109.24,16.7,0.55149,0.00045,8.52008]
[1779066594668,41.04,77109.24,16.7,0.55149,0.00045,8.52008]
[1779066594916,41.04,77120.61,16.7,0.55657,0.00045,8.50646]
[1779066595866,41.04,77134.42,16.7,0.56273,0.00045,8.48807]
[1779066596301,41.04,77134.42,16.7,0.56273,0.00045,8.48807]
[1779066597880,41.04,77131.75,16.7,0.56154,0.00045,8.4918]
[1779066599894,41.05,77130.16,16.7,0.56082,0.00045,8.49399]
[1779066600615,41.05,77130.16,16.7,0.56082,0.00045,8.49399]
[1779066600768,41.05,77130.16,16.7,0.56082,0.00045,8.49399]
[1779066601339,41.05,77129.71,16.7,0.56062,0.00045,8.4946]
[1779066601351,41.05,77129.71,16.7,0.56062,0.00045,8.4946]
[1779066601382,41.05,77129.71,16.7,0.56062,0.00045,8.4946]
[1779066601404,41.05,77129.71,16.7,0.56062,0.00045,8.4946]
[1779066601418,41.05,77129.71,16.7,0.56062,0.00045,8.4946]
[1779066601478,41.05,77129.71,16.7,0.56062,0.00045,8.4946]
[1779066601647,41.05,77129.71,16.7,0.56062,0.00045,8.4946]
[1779066602188,41.05,77128.3,16.7,0.55999,0.00045,8.49651]
[1779066602506,41.05,77128.3,16.7,0.55999,0.00045,8.49651]
[1779066602915,41.05,77134.78,16.7,0.56288,0.00045,8.48759]
[1779066603922,41.04,77137.49,16.7,0.5641,0.00045,8.48371]
[1779066606943,41.03,77140.69,16.7,0.56553,0.00045,8.47901]
[1779066608046,41.03,77140.69,16.7,0.56553,0.00045,8.47901]
[1779066608069,41.03,77140.69,16.7,0.56553,0.00045,8.47901]
[1779066608101,41.03,77140.95,16.7,0.56565,0.00045,8.47861]
[1779066608778,41.03,77140.95,16.7,0.56565,0.00045,8.47861]
[1779066609121,41.03,77147.37,16.7,0.5685,0.00044,8.46894]
[1779066609539,41.03,77147.37,16.7,0.5685,0.00044,8.46894]
[1779066609965,41.04,77149.71,16.7,0.56954,0.00044,8.46531]
[1779066610971,41.04,77152.43,16.7,0.57074,0.00044,8.46103]
[1779066611978,41.04,77154.45,16.7,0.57163,0.00044,8.45781]
[1779066615000,41.05,77155.98,16.7,0.5723,0.00044,8.45538]
[1779066615515,41.05,77155.98,16.7,0.5723,0.00044,8.45538]
[1779066616274,41.06,77156.07,16.7,0.57233,0.00044,8.45526]
[1779066616319,41.06,77156.07,16.7,0.57233,0.00044,8.45526]
[1779066616724,41.06,77156.07,16.7,0.57233,0.00044,8.45526]
[1779066616752,41.06,77156.07,16.7,0.57233,0.00044,8.45526]
[1779066617016,41.06,77168.16,16.7,0.57768,0.00044,8.43478]
[1779066618023,41.06,77178.01,16.7,0.58203,0.00044,8.41698]
[1779066619030,41.07,77173.73,16.7,0.58013,0.00044,8.42487]
[1779066620076,41.07,77173.73,16.7,0.58013,0.00044,8.42487]
[1779066620123,41.07,77173.73,16.7,0.58013,0.00044,8.42487]
[1779066620143,41.07,77173.73,16.7,0.58013,0.00044,8.42487]
[1779066620175,41.07,77173.73,16.7,0.58013,0.00044,8.42487]
[1779066620168,41.07,77161.9,16.7,0.57489,0.00044,8.44565]
[1779066621044,41.07,77153.68,16.7,0.57125,0.00044,8.4592]
[1779066622051,41.06,77149.81,16.7,0.56954,0.00044,8.46532]
[1779066623058,41.06,77142.68,16.7,0.56638,0.00044,8.47621]
[1779066624065,41.06,77140.52,16.7,0.56542,0.00044,8.47939]
[1779066625073,41.05,77143.16,16.7,0.5666,0.00044,8.47545]
[1779066626079,41.05,77145.19,16.7,0.56751,0.00044,8.47237]
[1779066627086,41.05,77147.43,16.7,0.56851,0.00044,8.46893]
[1779066628074,41.05,77147.43,16.7,0.56851,0.00044,8.46893]
[1779066628079,41.05,77147.43,16.7,0.56851,0.00044,8.46893]
[1779066628197,41.05,77149.33,16.7,0.56936,0.00044,8.46596]
[1779066629100,41.05,77151.61,16.7,0.57037,0.00044,8.46238]
[1779066630738,41.05,77151.62,16.7,0.57037,0.00044,8.46239]
[1779066630804,41.05,77151.62,16.7,0.57037,0.00044,8.46239]
[1779066631114,41.05,77149.77,16.7,0.56962,0.00044,8.45469]
[1779066631676,41.05,77149.77,16.7,0.56962,0.00044,8.45469]
[1779066633214,41.05,77146.04,16.7,0.56797,0.00045,8.46043]
[1779066636030,41.04,77145.62,16.7,0.56779,0.00045,8.46104]
[1779066636149,41.04,77148.0,16.7,0.56886,0.00044,8.45736]
[1779066637156,41.03,77149.49,16.7,0.56952,0.00044,8.45502]
[1779066637323,41.03,77149.49,16.7,0.56952,0.00044,8.45502]
[1779066637339,41.03,77149.49,16.7,0.56952,0.00044,8.45502]
[1779066637506,41.03,77149.49,16.7,0.56952,0.00044,8.45502]
[1779066638163,41.04,77154.63,16.7,0.5718,0.00044,8.44684]
[1779066638295,41.04,77154.63,16.7,0.5718,0.00044,8.44684]
[1779066638335,41.04,77154.63,16.7,0.5718,0.00044,8.44684]
[1779066638351,41.04,77154.63,16.7,0.5718,0.00044,8.44684]
[1779066638472,41.04,77154.63,16.7,0.5718,0.00044,8.44684]
[1779066638523,41.04,77154.63,16.7,0.5718,0.00044,8.44684]
[1779066638773,41.04,77154.63,16.7,0.5718,0.00044,8.44684]
[1779066639170,41.04,77169.13,16.7,0.57823,0.00044,8.42225]
[1779066640177,41.04,77178.13,16.7,0.58221,0.00044,8.4059]
[1779066645213,41.06,77177.76,16.7,0.58202,0.00044,8.4067]
[1779066647299,41.06,77176.47,16.7,0.58144,0.00044,8.40913]
[1779066651856,41.07,77177.74,16.7,0.58199,0.00044,8.40684]
[1779066651868,41.07,77177.74,16.7,0.58199,0.00044,8.40684]
[1779066652211,41.07,77177.74,16.7,0.58199,0.00044,8.40684]
[1779066651957,41.07,77177.68,16.7,0.58196,0.00044,8.40699]
[1779066652306,41.07,77177.68,16.7,0.58196,0.00044,8.40699]
[1779066652348,41.07,77177.68,16.7,0.58196,0.00044,8.40699]
[1779066652716,41.07,77177.68,16.7,0.58196,0.00044,8.40699]
[1779066652803,41.07,77177.68,16.7,0.58196,0.00044,8.40699]
[1779066652855,41.07,77178.01,16.7,0.5821,0.00044,8.40639]
[1779066653562,41.07,77197.71,16.7,0.59077,0.00044,8.36773]
[1779066654936,41.07,77197.71,16.7,0.59077,0.00044,8.36773]
[1779066655039,41.08,77207.65,16.7,0.59513,0.00044,8.34674]
[1779066655314,41.08,77207.65,16.7,0.59513,0.00044,8.34674]
[1779066655358,41.08,77207.65,16.7,0.59513,0.00044,8.34674]
[1779066655625,41.08,77213.89,16.7,0.59786,0.00044,8.33305]
[1779066656485,41.08,77222.62,16.7,0.60167,0.00044,8.31326]
[1779066658084,41.08,77229.67,16.7,0.60473,0.00044,8.29679]
[1779066659006,41.09,77233.69,16.7,0.60646,0.00043,8.28719]
[1779066660786,41.09,77233.8,16.7,0.60651,0.00043,8.28692]
[1779066660813,41.09,77238.67,16.7,0.60862,0.00043,8.27506]
[1779066661619,41.1,77235.89,16.7,0.6074,0.00043,8.28193]
[1779066662390,41.1,77229.05,16.7,0.60442,0.00044,8.29844]
[1779066663835,41.1,77229.05,16.7,0.60442,0.00044,8.29844]
[1779066663898,41.1,77229.05,16.7,0.60442,0.00044,8.29844]
[1779066664018,41.1,77229.05,16.7,0.60442,0.00044,8.29844]
[1779066664083,41.1,77227.71,16.7,0.60383,0.00044,8.30168]
[1779066665218,41.1,77227.71,16.7,0.60383,0.00044,8.30168]
[1779066664532,41.1,77236.86,16.7,0.60781,0.00043,8.27967]
[1779066665462,41.1,77246.51,16.7,0.61199,0.00043,8.25557]
[1779066668172,41.11,77246.93,16.7,0.61216,0.00043,8.25454]
[1779066668243,41.11,77243.25,16.7,0.61055,0.00043,8.26395]
[1779066668441,41.11,77235.1,16.7,0.60702,0.00043,8.2841]
[1779066669567,41.11,77235.1,16.7,0.60702,0.00043,8.2841]
[1779066669658,41.12,77230.62,16.7,0.60506,0.00043,8.29495]
[1779066670698,41.12,77230.62,16.7,0.60506,0.00043,8.29495]
[1779066670727,41.12,77230.62,16.7,0.60506,0.00043,8.29495]
[1779066670811,41.12,77229.25,16.7,0.60446,0.00043,8.29826]
[1779066671462,41.12,77225.3,16.7,0.60274,0.00044,8.3076]
[1779066673138,41.12,77225.3,16.7,0.60274,0.00044,8.3076]
[1779066673225,41.12,77225.3,16.7,0.60274,0.00044,8.3076]
[1779066673207,41.12,77224.16,16.7,0.60225,0.00044,8.31019]
[1779066674124,41.12,77228.22,16.7,0.60401,0.00043,8.30072]
[1779066675490,41.12,77231.49,16.7,0.60542,0.00043,8.29298]
[1779066676746,41.12,77231.49,16.7,0.60542,0.00043,8.29298]
[1779066676976,41.12,77231.49,16.7,0.60542,0.00043,8.29298]
[1779066679229,41.13,77231.0,16.7,0.60519,0.00043,8.29426]
[1779066679518,41.14,77229.4,16.7,0.60448,0.00043,8.29816]
[1779066680525,41.14,77226.37,16.7,0.60317,0.00044,8.30527]
[1779066681453,41.14,77226.37,16.7,0.60317,0.00044,8.30527]
[1779066681580,41.14,77226.37,16.7,0.60317,0.00044,8.30527]
[1779066681670,41.13,77224.21,16.7,0.60224,0.00044,8.31027]
[1779066682540,41.13,77221.74,16.7,0.60117,0.00044,8.31595]
[1779066684190,41.13,77221.74,16.7,0.60117,0.00044,8.31595]
[1779066684264,41.13,77221.24,16.7,0.60096,0.00044,8.31705]
[1779066684554,41.13,77216.08,16.7,0.59871,0.00044,8.32875]
[1779066686568,41.12,77213.34,16.7,0.59751,0.00044,8.33484]
[1779066690346,41.12,77213.67,16.7,0.59766,0.00044,8.33408]
[1779066690803,41.12,77213.67,16.7,0.59766,0.00044,8.33408]
[1779066690824,41.12,77213.67,16.7,0.59766,0.00044,8.33408]
[1779066690836,41.12,77213.67,16.7,0.59766,0.00044,8.33408]
[1779066690901,41.12,77211.27,16.7,0.59662,0.00044,8.33936]
[1779066691326,41.12,77211.27,16.7,0.59662,0.00044,8.33936]
[1779066691392,41.12,77211.27,16.7,0.59662,0.00044,8.33936]
[1779066691394,41.12,77211.27,16.7,0.59662,0.00044,8.33936]
[1779066691422,41.12,77211.27,16.7,0.59662,0.00044,8.33936]
[1779066691603,41.12,77210.29,16.7,0.5963,0.00044,8.33073]
[1779066692501,41.12,77210.29,16.7,0.5963,0.00044,8.33073]
[1779066692610,41.12,77212.74,16.7,0.59737,0.00044,8.32533]
[1779066694244,41.12,77212.74,16.7,0.59737,0.00044,8.32533]
[1779066693617,41.12,77217.29,16.7,0.59936,0.00044,8.31516]
[1779066694691,41.12,77217.29,16.7,0.59936,0.00044,8.31516]
[1779066694779,41.12,77220.06,16.7,0.60057,0.00044,8.30885]
[1779066699925,41.12,77220.28,16.7,0.60067,0.00044,8.30833]
[1779066700028,41.11,77220.68,16.7,0.60086,0.00044,8.30737]
[1779066700666,41.11,77224.68,16.7,0.6026,0.00044,8.29812]
[1779066702126,41.11,77224.68,16.7,0.6026,0.00044,8.29812]
[1779066702137,41.12,77226.85,16.7,0.60353,0.00044,8.29312]
[1779066702680,41.12,77224.32,16.7,0.60243,0.00044,8.29904]
[1779066703687,41.12,77222.43,16.7,0.60161,0.00044,8.30339]
[1779066705727,41.12,77222.35,16.7,0.60158,0.00044,8.30355]
[1779066705828,41.11,77222.0,16.7,0.60143,0.00044,8.30433]
[1779066706708,41.11,77225.94,16.7,0.60316,0.00044,8.29515]
[1779066707535,41.11,77225.94,16.7,0.60316,0.00044,8.29515]
[1779066707599,41.11,77225.94,16.7,0.60316,0.00044,8.29515]
[1779066708212,41.11,77225.94,16.7,0.60316,0.00044,8.29515]
[1779066708313,41.12,77225.93,16.7,0.60314,0.00044,8.29525]
[1779066708722,41.12,77229.37,16.7,0.60464,0.00044,8.28713]
[1779066709729,41.12,77236.06,16.7,0.60754,0.00043,8.27104]
[1779066712759,41.13,77234.53,16.7,0.60684,0.00043,8.27493]
[1779066717794,41.15,77235.45,16.7,0.6072,0.00043,8.27298]
[1779066721822,41.17,77237.34,16.7,0.60798,0.00043,8.26859]
[1779066723836,41.18,77235.4,16.7,0.60712,0.00043,8.27344]
[1779066726857,41.19,77234.03,16.7,0.6065,0.00043,8.27688]
[1779066727864,41.19,77231.11,16.7,0.60522,0.00043,8.28397]
[1779066729023,41.19,77231.11,16.7,0.60522,0.00043,8.28397]
[1779066729259,41.19,77231.11,16.7,0.60522,0.00043,8.28397]
[1779066729124,41.19,77231.1,16.7,0.60521,0.00043,8.28404]
[1779066732346,41.18,77229.9,16.7,0.60471,0.00043,8.28677]
[1779066732900,41.18,77222.64,16.7,0.60156,0.00044,8.30372]
[1779066734219,41.18,77222.64,16.7,0.60156,0.00044,8.30372]
[1779066734320,41.18,77221.74,16.7,0.60117,0.00044,8.30577]
[1779066734914,41.18,77224.21,16.7,0.60224,0.00044,8.3001]
[1779066735957,41.18,77224.21,16.7,0.60224,0.00044,8.3001]
[1779066736058,41.19,77226.19,16.7,0.60309,0.00044,8.29552]
[1779066736932,41.18,77222.08,16.7,0.60131,0.00044,8.30502]
[1779066737939,41.18,77219.28,16.7,0.60009,0.00044,8.31139]
[1779066740966,41.18,77216.2,16.7,0.59876,0.00044,8.31829]
[1779066741973,41.18,77214.04,16.7,0.59782,0.00044,8.3231]
[1779066743987,41.17,77216.77,16.7,0.59901,0.00044,8.31698]
[1779066747008,41.17,77213.57,16.7,0.59763,0.00044,8.32408]
[1779066750266,41.17,77213.77,16.7,0.59772,0.00044,8.32362]
[1779066751041,41.17,77212.23,16.7,0.59716,0.00044,8.3162]
[1779066752251,41.17,77212.23,16.7,0.59716,0.00044,8.3162]
[1779066752272,41.17,77209.13,16.7,0.5958,0.00044,8.32299]
[1779066752711,41.17,77209.13,16.7,0.5958,0.00044,8.32299]
[1779066754220,41.17,77204.36,16.7,0.59371,0.00044,8.33325]
[1779066754811,41.17,77204.36,16.7,0.59371,0.00044,8.33325]
[1779066754868,41.17,77204.36,16.7,0.59371,0.00044,8.33325]
[1779066755069,41.17,77196.54,16.7,0.59028,0.00044,8.34957]
[1779066756076,41.17,77194.75,16.7,0.58948,0.00044,8.35324]
[1779066759097,41.18,77197.97,16.7,0.59089,0.00044,8.34672]
[1779066760104,41.18,77201.75,16.7,0.59254,0.00044,8.33887]
[1779066761537,41.18,77201.73,16.7,0.59253,0.00044,8.33893]
[1779066762298,41.18,77201.73,16.7,0.59253,0.00044,8.33893]
[1779066767359,41.18,77202.59,16.7,0.5929,0.00044,8.33718]
[1779066768160,41.19,77205.12,16.7,0.594,0.00044,8.33184]
[1779066769167,41.19,77207.22,16.7,0.59492,0.00044,8.32734]
[1779066769459,41.19,77207.22,16.7,0.59492,0.00044,8.32734]
[1779066770174,41.19,77202.64,16.7,0.59291,0.00044,8.3371]
[1779066772188,41.19,77200.32,16.7,0.59189,0.00044,8.34198]
[1779066775209,41.19,77198.61,16.7,0.59113,0.00044,8.34557]
[1779066775580,41.19,77198.61,16.7,0.59113,0.00044,8.34557]
[1779066776216,41.19,77195.34,16.7,0.58969,0.00044,8.35229]
[1779066777223,41.2,77191.89,16.7,0.58817,0.00044,8.35925]
[1779066778230,41.2,77193.26,16.7,0.58877,0.00044,8.35653]
[1779066783265,41.21,77191.77,16.7,0.58809,0.00044,8.35962]
[1779066787733,41.22,77191.7,16.7,0.58805,0.00044,8.35984]
[1779066788164,41.22,77191.7,16.7,0.58805,0.00044,8.35984]
[1779066788305,41.22,77183.84,16.7,0.58458,0.00044,8.37521]
[1779066788522,41.22,77183.84,16.7,0.58458,0.00044,8.37521]
[1779066788872,41.22,77183.84,16.7,0.58458,0.00044,8.37521]
[1779066789311,41.22,77173.8,16.7,0.58015,0.00044,8.39392]
[1779066790318,41.23,77171.81,16.7,0.57927,0.00044,8.39752]
[1779066791635,41.23,77171.85,16.7,0.57928,0.00044,8.39747]
[1779066791689,41.23,77171.85,16.7,0.57928,0.00044,8.39747]
[1779066791735,41.23,77171.85,16.7,0.57928,0.00044,8.39747]
[1779066791849,41.23,77171.85,16.7,0.57928,0.00044,8.39747]
[1779066792234,41.23,77171.85,16.7,0.57928,0.00044,8.39747]
[1779066792332,41.23,77166.71,16.7,0.577,0.00044,8.40655]
[1779066793339,41.23,77162.37,16.7,0.57509,0.00044,8.41396]
[1779066796405,41.22,77160.78,16.7,0.5744,0.00044,8.41657]
[1779066796748,41.22,77160.78,16.7,0.5744,0.00044,8.41657]
[1779066797368,41.22,77159.96,16.7,0.57404,0.00044,8.41792]
[1779066797778,41.22,77159.96,16.7,0.57404,0.00044,8.41792]
[1779066798375,41.21,77160.73,16.7,0.57439,0.00044,8.4166]
[1779066801396,41.2,77159.22,16.7,0.57374,0.00044,8.41905]
[1779066803410,41.19,77157.23,16.7,0.57287,0.00044,8.42228]
[1779066806540,41.18,77155.66,16.7,0.57219,0.00044,8.42476]
[1779066809884,41.17,77155.77,16.7,0.57226,0.00044,8.42453]
[1779066810612,41.17,77152.03,16.7,0.57061,0.00044,8.4305]
[1779066811655,41.17,77152.03,16.7,0.57061,0.00044,8.4305]
[1779066811840,41.17,77152.03,16.7,0.57061,0.00044,8.4305]
[1779066811966,41.16,77150.11,16.7,0.56984,0.00045,8.42283]
[1779066813352,41.16,77150.11,16.7,0.56984,0.00045,8.42283]
[1779066813449,41.16,77150.17,16.7,0.56987,0.00045,8.42274]
[1779066813498,41.16,77150.17,16.7,0.56987,0.00045,8.42274]
[1779066813779,41.16,77150.17,16.7,0.56987,0.00045,8.42274]
[1779066813810,41.16,77153.01,16.7,0.57113,0.00044,8.41822]
[1779066814879,41.16,77153.01,16.7,0.57113,0.00044,8.41822]
[1779066814907,41.16,77152.06,16.7,0.57072,0.00044,8.41972]
[1779066816058,41.16,77152.06,16.7,0.57072,0.00044,8.41972]
[1779066816273,41.16,77157.63,16.7,0.57319,0.00044,8.4107]
[1779066818094,41.15,77155.5,16.7,0.57225,0.00044,8.41416]
[1779066818515,41.15,77153.37,16.7,0.57131,0.00044,8.4176]
[1779066819522,41.15,77151.59,16.7,0.57052,0.00045,8.42042]
[1779066820529,41.15,77149.85,16.7,0.56975,0.00045,8.42315]
[1779066823113,41.14,77148.15,16.7,0.569,0.00045,8.42575]
[1779066824557,41.13,77150.96,16.7,0.57026,0.00045,8.42133]
[1779066826026,41.13,77150.96,16.7,0.57026,0.00045,8.42133]
[1779066826081,41.13,77150.96,16.7,0.57026,0.00045,8.42133]
[1779066826128,41.13,77150.21,16.7,0.56994,0.00045,8.42248]
[1779066827898,41.13,77151.51,16.7,0.57051,0.00045,8.42043]
[1779066827930,41.13,77151.51,16.7,0.57051,0.00045,8.42043]
[1779066828260,41.13,77151.51,16.7,0.57051,0.00045,8.42043]
[1779066828313,41.13,77151.51,16.7,0.57051,0.00045,8.42043]
[1779066828779,41.12,77151.46,16.7,0.5705,0.00045,8.42047]
[1779066829393,41.12,77150.98,16.7,0.57029,0.00045,8.42122]
[1779066830599,41.12,77154.62,16.7,0.57192,0.00045,8.41537]
[1779066833622,41.11,77155.37,16.7,0.57227,0.00045,8.41409]
[1779066835634,41.1,77155.42,16.7,0.5723,0.00045,8.41397]
[1779066840669,41.09,77154.97,16.7,0.57212,0.00045,8.4146]
[1779066841567,41.09,77154.97,16.7,0.57212,0.00045,8.4146]
[1779066841656,41.09,77154.97,16.7,0.57212,0.00045,8.4146]
[1779066842063,41.08,77157.53,16.7,0.57327,0.00045,8.4104]
[1779066842986,41.08,77157.53,16.7,0.57327,0.00045,8.4104]
[1779066843104,41.08,77157.53,16.7,0.57327,0.00045,8.4104]
[1779066843197,41.09,77161.22,16.7,0.5749,0.00044,8.40424]
[1779066843779,41.09,77161.22,16.7,0.5749,0.00044,8.40424]
[1779066843822,41.09,77161.22,16.7,0.5749,0.00044,8.40424]
[1779066844115,41.09,77159.53,16.7,0.57415,0.00044,8.40707]
[1779066844697,41.09,77152.81,16.7,0.57116,0.00045,8.41809]
[1779066850135,41.08,77152.53,16.7,0.57105,0.00045,8.41848]
[1779066850152,41.08,77152.53,16.7,0.57105,0.00045,8.41848]
[1779066850750,41.07,77146.73,16.7,0.56847,0.00045,8.42757]
[1779066851757,41.07,77144.12,16.7,0.56731,0.00045,8.43154]
[1779066853660,41.07,77143.33,16.7,0.56696,0.00045,8.43272]
[1779066855527,41.06,77143.16,16.7,0.5669,0.00045,8.43294]
[1779066855536,41.06,77143.16,16.7,0.5669,0.00045,8.43294]
[1779066855628,41.06,77143.16,16.7,0.5669,0.00045,8.43294]
[1779066856025,41.06,77143.16,16.7,0.5669,0.00045,8.43294]
[1779066856125,41.05,77140.66,16.7,0.56579,0.00045,8.43664]
[1779066856529,41.05,77140.66,16.7,0.56579,0.00045,8.43664]
[1779066857119,41.05,77137.91,16.7,0.56456,0.00045,8.44067]
[1779066857546,41.05,77137.91,16.7,0.56456,0.00045,8.44067]
[1779066857722,41.05,77137.91,16.7,0.56456,0.00045,8.44067]
[1779066857806,41.05,77137.91,16.7,0.56456,0.00045,8.44067]
[1779066857967,41.05,77137.91,16.7,0.56456,0.00045,8.44067]
[1779066858162,41.06,77126.45,16.7,0.55942,0.00045,8.45659]
[1779066858555,41.06,77126.45,16.7,0.55942,0.00045,8.45659]
[1779066859135,41.06,77126.45,16.7,0.55942,0.00045,8.45659]
[1779066859212,41.06,77117.35,16.7,0.55534,0.00045,8.46823]
[1779066860202,41.06,77117.35,16.7,0.55534,0.00045,8.46823]
[1779066860213,41.06,77117.35,16.7,0.55534,0.00045,8.46823]
[1779066860336,41.06,77117.35,16.7,0.55534,0.00045,8.46823]
[1779066860475,41.06,77115.0,16.7,0.55428,0.00045,8.4711]
[1779066860826,41.06,77112.77,16.7,0.55327,0.00045,8.47376]
[1779066861852,41.06,77112.77,16.7,0.55327,0.00045,8.47376]
[1779066861947,41.07,77112.64,16.7,0.55321,0.00045,8.47393]
[1779066862871,41.07,77112.64,16.7,0.55321,0.00045,8.47393]
[1779066863404,41.07,77112.64,16.7,0.55321,0.00045,8.47393]
[1779066863422,41.07,77112.64,16.7,0.55321,0.00045,8.47393]
[1779066863485,41.07,77113.53,16.7,0.5536,0.00045,8.4729]
[1779066863575,41.07,77113.53,16.7,0.5536,0.00045,8.4729]
[1779066863634,41.07,77113.53,16.7,0.5536,0.00045,8.4729]
[1779066863682,41.07,77113.53,16.7,0.5536,0.00045,8.4729]
[1779066863684,41.07,77113.53,16.7,0.5536,0.00045,8.4729]
[1779066863767,41.07,77113.53,16.7,0.5536,0.00045,8.4729]
[1779066864345,41.07,77113.53,16.7,0.5536,0.00045,8.4729]
[1779066864452,41.07,77097.77,16.7,0.54652,0.00045,8.49026]
[1779066865435,41.07,77097.77,16.7,0.54652,0.00045,8.49026]
[1779066864853,41.07,77077.7,16.7,0.53747,0.00045,8.50849]
[1779066866026,41.07,77077.7,16.7,0.53747,0.00045,8.50849]
[1779066866201,41.07,77077.7,16.7,0.53747,0.00045,8.50849]
[1779066866302,41.06,77071.75,16.7,0.53479,0.00045,8.51305]
[1779066866867,41.06,77067.89,16.7,0.53305,0.00045,8.5158]
[1779066869778,41.06,77067.53,16.7,0.53289,0.00045,8.51604]
[1779066869830,41.06,77067.53,16.7,0.53289,0.00045,8.51604]
[1779066870395,41.06,77067.53,16.7,0.53289,0.00045,8.51604]
[1779066870403,41.06,77067.53,16.7,0.53289,0.00045,8.51604]
[1779066870272,41.05,77068.52,16.7,0.53334,0.00045,8.51535]
[1779066870779,41.05,77068.52,16.7,0.53334,0.00045,8.51535]
[1779066870896,41.05,77076.79,16.7,0.53708,0.00045,8.50918]
[1779066871900,41.05,77076.79,16.7,0.53708,0.00045,8.50918]
[1779066872481,41.05,77076.79,16.7,0.53708,0.00045,8.50918]
[1779066872444,41.04,77080.47,16.7,0.53879,0.00045,8.49562]
[1779066872910,41.04,77086.58,16.7,0.54155,0.00045,8.49033]
[1779066874130,41.04,77086.58,16.7,0.54155,0.00045,8.49033]
[1779066874199,41.04,77088.06,16.7,0.54222,0.00045,8.48898]
[1779066874924,41.04,77089.67,16.7,0.54295,0.00045,8.48749]
[1779066879959,41.06,77087.48,16.7,0.54194,0.00045,8.48955]
[1779066881593,41.06,77087.51,16.7,0.54195,0.00045,8.48953]
[1779066881973,41.06,77087.47,16.7,0.54193,0.00045,8.48957]
[1779066882980,41.06,77082.71,16.7,0.53978,0.00045,8.49376]
[1779066886333,41.05,77083.74,16.7,0.54025,0.00045,8.49287]
[1779066886389,41.05,77083.74,16.7,0.54025,0.00045,8.49287]
[1779066886464,41.05,77082.83,16.7,0.53985,0.00045,8.49364]
[1779066886596,41.05,77082.83,16.7,0.53985,0.00045,8.49364]
[1779066886638,41.05,77082.83,16.7,0.53985,0.00045,8.49364]
[1779066886946,41.05,77082.83,16.7,0.53985,0.00045,8.49364]
[1779066887231,41.05,77077.9,16.7,0.53762,0.00045,8.49773]
[1779066887704,41.05,77077.9,16.7,0.53762,0.00045,8.49773]
[1779066888168,41.05,77077.9,16.7,0.53762,0.00045,8.49773]
[1779066888197,41.04,77073.02,16.7,0.53542,0.00045,8.50152]
[1779066889023,41.04,77067.63,16.7,0.53298,0.00045,8.5054]
[1779066889857,41.04,77067.63,16.7,0.53298,0.00045,8.5054]
[1779066889911,41.04,77067.63,16.7,0.53298,0.00045,8.5054]
[1779066890021,41.04,77067.63,16.7,0.53298,0.00045,8.5054]
[1779066890050,41.04,77067.63,16.7,0.53298,0.00045,8.5054]
[1779066890087,41.04,77067.63,16.7,0.53298,0.00045,8.5054]
[1779066890289,41.04,77065.85,16.7,0.53217,0.00045,8.50661]
[1779066891202,41.04,77065.85,16.7,0.53217,0.00045,8.50661]
[1779066891205,41.04,77065.85,16.7,0.53217,0.00045,8.50661]
[1779066891267,41.04,77065.85,16.7,0.53217,0.00045,8.50661]
[1779066891282,41.04,77065.85,16.7,0.53217,0.00045,8.50661]
[1779066891295,41.04,77065.85,16.7,0.53217,0.00045,8.50661]
[1779066891506,41.04,77065.85,16.7,0.53217,0.00045,8.50661]
[1779066891488,41.03,77069.2,16.7,0.53369,0.00045,8.50429]
[1779066892457,41.03,77069.2,16.7,0.53369,0.00045,8.50429]
[1779066892492,41.03,77069.2,16.7,0.53369,0.00045,8.50429]
[1779066892455,41.03,77057.01,16.7,0.52817,0.00045,8.51211]
[1779066893417,41.03,77047.68,16.7,0.52394,0.00045,8.517]
[1779066893957,41.03,77047.68,16.7,0.52394,0.00045,8.517]
[1779066894482,41.03,77047.68,16.7,0.52394,0.00045,8.517]
[1779066894228,41.02,77047.18,16.7,0.52372,0.00045,8.51723]
[1779066895309,41.02,77047.18,16.7,0.52372,0.00045,8.51723]
[1779066895314,41.02,77047.18,16.7,0.52372,0.00045,8.51723]
[1779066895353,41.02,77047.18,16.7,0.52372,0.00045,8.51723]
[1779066895380,41.02,77047.18,16.7,0.52372,0.00045,8.51723]
[1779066895414,41.02,77047.18,16.7,0.52372,0.00045,8.51723]
[1779066895513,41.02,77048.67,16.7,0.52439,0.00045,8.51652]
[1779066896023,41.02,77048.67,16.7,0.52439,0.00045,8.51652]
[1779066896025,41.02,77048.67,16.7,0.52439,0.00045,8.51652]
[1779066896402,41.02,77045.87,16.7,0.52312,0.00045,8.51783]
[1779066897360,41.02,77045.87,16.7,0.52312,0.00045,8.51783]
[1779066897453,41.02,77042.22,16.7,0.52147,0.00045,8.51941]
[1779066897805,41.02,77042.22,16.7,0.52147,0.00045,8.51941]
[1779066899107,41.01,77040.14,16.7,0.52052,0.00045,8.52024]
[1779066899857,41.01,77040.14,16.7,0.52052,0.00045,8.52024]
[1779066899884,41.01,77040.14,16.7,0.52052,0.00045,8.52024]
[1779066899923,41.01,77040.14,16.7,0.52052,0.00045,8.52024]
[1779066900371,41.01,77040.14,16.7,0.52052,0.00045,8.52024]
[1779066900507,41.01,77034.6,16.7,0.51801,0.00045,8.52223]
[1779066900627,41.01,77034.6,16.7,0.51801,0.00045,8.52223]
[1779066901313,41.01,77034.6,16.7,0.51801,0.00045,8.52223]
[1779066901405,41.01,77034.6,16.7,0.51801,0.00045,8.52223]
[1779066901414,41.01,77023.21,16.7,0.51283,0.00045,8.52524]
[1779066901683,41.01,77023.21,16.7,0.51283,0.00045,8.52524]
[1779066901869,41.01,77023.21,16.7,0.51283,0.00045,8.52524]
[1779066902201,41.01,77023.21,16.7,0.51283,0.00045,8.52524]
[1779066902505,41.01,77023.21,16.7,0.51283,0.00045,8.52524]
[1779066902523,41.01,77014.34,16.7,0.5088,0.00045,8.5266]
[1779066902783,41.01,77014.34,16.7,0.5088,0.00045,8.5266]
[1779066902933,41.01,77014.34,16.7,0.5088,0.00045,8.5266]
[1779066903082,41.01,77014.34,16.7,0.5088,0.00045,8.5266]
[1779066903285,41.01,77016.89,16.7,0.50996,0.00045,8.5263]
[1779066903567,41.01,77016.89,16.7,0.50996,0.00045,8.5263]
[1779066903602,41.01,77016.89,16.7,0.50996,0.00045,8.5263]
[1779066904274,41.01,77016.89,16.7,0.50996,0.00045,8.5263]
[1779066904375,41.0,77018.38,16.7,0.51063,0.00045,8.52609]
[1779066904731,41.0,77018.38,16.7,0.51063,0.00045,8.52609]
[1779066904792,41.0,77018.38,16.7,0.51063,0.00045,8.52609]
[1779066904895,41.0,77018.38,16.7,0.51063,0.00045,8.52609]
[1779066904956,41.0,77018.38,16.7,0.51063,0.00045,8.52609]
[1779066905149,41.0,77025.04,16.7,0.51366,0.00045,8.52485]
[1779066905621,41.0,77025.04,16.7,0.51366,0.00045,8.52485]
[1779066905641,41.0,77025.04,16.7,0.51366,0.00045,8.52485]
[1779066905764,41.0,77025.04,16.7,0.51366,0.00045,8.52485]
[1779066906024,41.0,77025.04,16.7,0.51366,0.00045,8.52485]
[1779066906127,41.0,77025.04,16.7,0.51366,0.00045,8.52485]
[1779066906473,41.0,77021.66,16.7,0.51213,0.00045,8.52554]
[1779066906633,41.0,77021.66,16.7,0.51213,0.00045,8.52554]
[1779066907475,41.0,77010.58,16.7,0.50709,0.00046,8.52691]
[1779066908443,40.99,76999.34,16.7,0.50197,0.00046,8.52691]
[1779066908781,40.99,76999.34,16.7,0.50197,0.00046,8.52691]
[1779066908810,40.99,76999.34,16.7,0.50197,0.00046,8.52691]
[1779066909532,40.99,76994.94,16.7,0.49997,0.00046,8.52653]
[1779066909568,40.99,76994.94,16.7,0.49997,0.00046,8.52653]
[1779066909863,40.99,76994.94,16.7,0.49997,0.00046,8.52653]
[1779066909939,40.99,76994.94,16.7,0.49997,0.00046,8.52653]
[1779066909946,40.99,76994.94,16.7,0.49997,0.00046,8.52653]
[1779066910252,40.99,76994.94,16.7,0.49997,0.00046,8.52653]
[1779066910308,40.99,76994.94,16.7,0.49997,0.00046,8.52653]
[1779066910522,40.99,76988.27,16.7,0.49693,0.00046,8.52553]
[1779066911347,40.99,76988.27,16.7,0.49693,0.00046,8.52553]
[1779066911524,40.99,76988.27,16.7,0.49693,0.00046,8.52553]
[1779066911436,40.99,76981.49,16.7,0.49384,0.00046,8.52402]
[1779066911614,40.99,76981.49,16.7,0.49384,0.00046,8.52402]
[1779066912477,40.99,76981.49,16.7,0.49384,0.00046,8.52402]
[1779066912440,40.98,76981.04,16.7,0.49363,0.00046,8.5239]
[1779066912856,40.98,76981.04,16.7,0.49363,0.00046,8.5239]
[1779066913515,40.98,76973.11,16.7,0.49002,0.00046,8.52144]
[1779066914294,40.98,76973.11,16.7,0.49002,0.00046,8.52144]
[1779066914445,40.98,76966.58,16.7,0.48705,0.00046,8.51889]
[1779066914620,40.98,76966.58,16.7,0.48705,0.00046,8.51889]
[1779066914780,40.98,76966.58,16.7,0.48705,0.00046,8.51889]
[1779066914970,40.98,76966.58,16.7,0.48705,0.00046,8.51889]
[1779066915377,40.98,76966.58,16.7,0.48705,0.00046,8.51889]
[1779066915446,40.98,76960.47,16.7,0.48426,0.00046,8.51608]
[1779066915697,40.98,76960.47,16.7,0.48426,0.00046,8.51608]
[1779066916455,40.97,76955.97,16.7,0.48221,0.00046,8.51374]
[1779066917096,40.97,76955.97,16.7,0.48221,0.00046,8.51374]
[1779066917160,40.97,76955.97,16.7,0.48221,0.00046,8.51374]
[1779066917212,40.97,76955.97,16.7,0.48221,0.00046,8.51374]
[1779066917255,40.97,76955.97,16.7,0.48221,0.00046,8.51374]
[1779066917410,40.97,76955.97,16.7,0.48221,0.00046,8.51374]
[1779066917453,40.96,76943.94,16.7,0.47672,0.00046,8.50637]
[1779066918450,40.94,76937.25,16.7,0.47367,0.00046,8.50157]
[1779066918779,40.94,76937.25,16.7,0.47367,0.00046,8.50157]
[1779066918922,40.94,76937.25,16.7,0.47367,0.00046,8.50157]
[1779066919543,40.92,76934.06,16.7,0.4722,0.00046,8.49909]
[1779066919789,40.92,76934.06,16.7,0.4722,0.00046,8.49909]
[1779066919893,40.92,76934.06,16.7,0.4722,0.00046,8.49909]
[1779066920071,40.92,76934.06,16.7,0.4722,0.00046,8.49909]
[1779066920264,40.91,76925.22,16.7,0.46817,0.00046,8.49167]
[1779066921167,40.91,76925.22,16.7,0.46817,0.00046,8.49167]
[1779066921263,40.91,76925.22,16.7,0.46817,0.00046,8.49167]
[1779066921443,40.91,76925.22,16.7,0.46817,0.00046,8.49167]
[1779066921541,40.91,76925.22,16.7,0.46817,0.00046,8.49167]
[1779066921485,40.9,76920.05,16.7,0.4658,0.00046,8.48691]
[1779066921778,40.9,76920.05,16.7,0.4658,0.00046,8.48691]
[1779066922427,40.87,76923.55,16.7,0.46737,0.00046,8.49011]
[1779066922685,40.87,76923.55,16.7,0.46737,0.00046,8.49011]
[1779066922713,40.87,76923.55,16.7,0.46737,0.00046,8.49011]
[1779066923275,40.85,76931.34,16.7,0.47091,0.00046,8.49682]
[1779066923954,40.85,76931.34,16.7,0.47091,0.00046,8.49682]
[1779066924282,40.85,76931.66,16.7,0.47104,0.00046,8.49707]
[1779066925026,40.85,76931.66,16.7,0.47104,0.00046,8.49707]
[1779066925467,40.85,76931.66,16.7,0.47104,0.00046,8.49707]
[1779066925456,40.84,76931.16,16.7,0.47081,0.00046,8.49665]
[1779066926005,40.84,76931.16,16.7,0.47081,0.00046,8.49665]
[1779066926296,40.83,76931.45,16.7,0.47094,0.00046,8.49688]
[1779066927303,40.81,76934.61,16.7,0.47236,0.00046,8.49939]
[1779066928226,40.81,76934.61,16.7,0.47236,0.00046,8.49939]
[1779066928310,40.81,76933.07,16.7,0.47166,0.00046,8.49816]
[1779066929317,40.81,76928.47,16.7,0.46956,0.00046,8.49435]
[1779066930172,40.81,76928.47,16.7,0.46956,0.00046,8.49435]
[1779066930324,40.8,76928.98,16.7,0.46978,0.00046,8.49477]
[1779066930792,40.8,76928.98,16.7,0.46978,0.00046,8.49477]
[1779066930880,40.8,76928.98,16.7,0.46978,0.00046,8.49477]
[1779066930994,40.8,76928.98,16.7,0.46978,0.00046,8.49477]
[1779066931046,40.8,76928.98,16.7,0.46978,0.00046,8.49477]
[1779066931505,40.78,76937.35,16.7,0.47355,0.00046,8.49091]
[1779066931888,40.78,76937.35,16.7,0.47355,0.00046,8.49091]
[1779066932214,40.78,76937.35,16.7,0.47355,0.00046,8.49091]
[1779066932254,40.78,76937.35,16.7,0.47355,0.00046,8.49091]
[1779066932456,40.78,76937.35,16.7,0.47355,0.00046,8.49091]
[1779066932494,40.77,76953.75,16.7,0.48106,0.00046,8.50184]
[1779066933223,40.77,76953.75,16.7,0.48106,0.00046,8.50184]
[1779066933345,40.77,76961.51,16.7,0.48461,0.00046,8.50596]
[1779066933876,40.77,76961.51,16.7,0.48461,0.00046,8.50596]
[1779066933878,40.77,76961.51,16.7,0.48461,0.00046,8.50596]
[1779066933881,40.77,76961.51,16.7,0.48461,0.00046,8.50596]
[1779066934081,40.77,76961.51,16.7,0.48461,0.00046,8.50596]
[1779066934217,40.77,76961.51,16.7,0.48461,0.00046,8.50596]
[1779066934511,40.77,76961.51,16.7,0.48461,0.00046,8.50596]
[1779066934353,40.77,76974.62,16.7,0.49062,0.00046,8.51139]
[1779066934778,40.77,76974.62,16.7,0.49062,0.00046,8.51139]
[1779066935360,40.77,76982.68,16.7,0.49431,0.00046,8.51377]
[1779066936230,40.77,76982.68,16.7,0.49431,0.00046,8.51377]
[1779066936238,40.77,76982.68,16.7,0.49431,0.00046,8.51377]
[1779066936312,40.77,76982.68,16.7,0.49431,0.00046,8.51377]
[1779066936367,40.76,76983.86,16.7,0.49485,0.00046,8.51406]
[1779066937374,40.76,76987.46,16.7,0.4965,0.00046,8.51484]
[1779066937762,40.76,76987.46,16.7,0.4965,0.00046,8.51484]
[1779066937793,40.76,76987.46,16.7,0.4965,0.00046,8.51484]
[1779066937911,40.76,76987.46,16.7,0.4965,0.00046,8.51484]
[1779066937953,40.76,76987.46,16.7,0.4965,0.00046,8.51484]
[1779066938048,40.76,76987.46,16.7,0.4965,0.00046,8.51484]
[1779066938675,40.76,76987.56,16.7,0.49655,0.00046,8.51486]
[1779066939247,40.76,76987.56,16.7,0.49655,0.00046,8.51486]
[1779066939307,40.76,76987.56,16.7,0.49655,0.00046,8.51486]
[1779066939411,40.76,76987.56,16.7,0.49655,0.00046,8.51486]
[1779066939465,40.76,76987.56,16.7,0.49655,0.00046,8.51486]
[1779066939480,40.76,76987.56,16.7,0.49655,0.00046,8.51486]
[1779066939546,40.76,76987.56,16.7,0.49655,0.00046,8.51486]
[1779066939560,40.76,76987.56,16.7,0.49655,0.00046,8.51486]
[1779066939557,40.76,76983.85,16.7,0.49485,0.00046,8.51406]
[1779066940395,40.76,76979.8,16.7,0.49299,0.00046,8.513]
[1779066941402,40.75,76973.31,16.7,0.49001,0.00046,8.51093]
[1779066942154,40.75,76973.31,16.7,0.49001,0.00046,8.51093]
[1779066942220,40.75,76973.31,16.7,0.49001,0.00046,8.51093]
[1779066942241,40.75,76973.31,16.7,0.49001,0.00046,8.51093]
[1779066942409,40.75,76975.74,16.7,0.49113,0.00046,8.51176]
[1779066943416,40.75,76980.45,16.7,0.49329,0.00046,8.51318]
[1779066943577,40.75,76980.45,16.7,0.49329,0.00046,8.51318]
[1779066944519,40.75,76980.45,16.7,0.49329,0.00046,8.51318]
[1779066944545,40.75,76980.45,16.7,0.49329,0.00046,8.51318]
[1779066944562,40.75,76980.45,16.7,0.49329,0.00046,8.51318]
[1779066944498,40.75,76983.49,16.7,0.49468,0.00046,8.51397]
[1779066944607,40.75,76983.49,16.7,0.49468,0.00046,8.51397]
[1779066944686,40.75,76983.49,16.7,0.49468,0.00046,8.51397]
[1779066945264,40.75,76983.49,16.7,0.49468,0.00046,8.51397]
[1779066945481,40.75,76983.49,16.7,0.49468,0.00046,8.51397]
[1779066945505,40.74,76992.0,16.7,0.49858,0.00046,8.51561]
[1779066945780,40.74,76992.0,16.7,0.49858,0.00046,8.51561]
[1779066946094,40.74,76992.0,16.7,0.49858,0.00046,8.51561]
[1779066946316,40.74,76992.0,16.7,0.49858,0.00046,8.51561]
[1779066946443,40.74,77011.93,16.7,0.50772,0.00046,8.51627]
[1779066946670,40.74,77011.93,16.7,0.50772,0.00046,8.51627]
[1779066946801,40.74,77011.93,16.7,0.50772,0.00046,8.51627]
[1779066947100,40.74,77011.93,16.7,0.50772,0.00046,8.51627]
[1779066947136,40.74,77011.93,16.7,0.50772,0.00046,8.51627]
[1779066947549,40.74,77024.48,16.7,0.51348,0.00046,8.5144]
[1779066948580,40.74,77027.0,16.7,0.51463,0.00046,8.51381]
[1779066948694,40.74,77027.0,16.7,0.51463,0.00046,8.51381]
[1779066949115,40.74,77027.0,16.7,0.51463,0.00046,8.51381]
[1779066949464,40.74,77024.8,16.7,0.51363,0.00046,8.51433]
[1779066950233,40.74,77024.8,16.7,0.51363,0.00046,8.51433]
[1779066951483,40.74,77023.28,16.7,0.51293,0.00046,8.51465]
[1779066951506,40.74,77020.24,16.7,0.51153,0.00046,8.51523]
[1779066951768,40.74,77020.24,16.7,0.51153,0.00046,8.51523]
[1779066952485,40.74,77016.84,16.7,0.50998,0.00046,8.51575]
[1779066953408,40.74,77016.84,16.7,0.50998,0.00046,8.51575]
[1779066953436,40.74,77016.84,16.7,0.50998,0.00046,8.51575]
[1779066953440,40.74,77016.84,16.7,0.50998,0.00046,8.51575]
[1779066953492,40.73,77012.05,16.7,0.50778,0.00046,8.51626]
[1779066954673,40.73,77010.82,16.7,0.50722,0.00046,8.51636]
[1779066955506,40.73,77001.84,16.7,0.5031,0.00046,8.5165]
[1779066956515,40.73,77000.11,16.7,0.5023,0.00046,8.51642]
[1779066956928,40.73,77000.11,16.7,0.5023,0.00046,8.51642]
[1779066956931,40.73,77000.11,16.7,0.5023,0.00046,8.51642]
[1779066957521,40.73,76997.79,16.7,0.50124,0.00046,8.51627]
[1779066959535,40.72,76993.12,16.7,0.49909,0.00046,8.51577]
[1779066959702,40.72,76993.12,16.7,0.49909,0.00046,8.51577]
[1779066959751,40.72,76993.12,16.7,0.49909,0.00046,8.51577]
[1779066960445,40.72,76993.12,16.7,0.49909,0.00046,8.51577]
[1779066960577,40.72,76993.12,16.7,0.49909,0.00046,8.51577]
[1779066960547,40.72,76982.9,16.7,0.4944,0.00046,8.51382]
[1779066961061,40.72,76982.9,16.7,0.4944,0.00046,8.51382]
[1779066961553,40.72,76977.15,16.7,0.49176,0.00046,8.51221]
[1779066962560,40.72,76970.44,16.7,0.48868,0.00046,8.50986]
[1779066963069,40.72,76970.44,16.7,0.48868,0.00046,8.50986]
[1779066963114,40.72,76970.44,16.7,0.48868,0.00046,8.50986]
[1779066963567,40.72,76971.11,16.7,0.48899,0.00046,8.51011]
[1779066966711,40.71,76969.37,16.7,0.48819,0.00046,8.50943]
[1779066966818,40.71,76969.37,16.7,0.48819,0.00046,8.50943]
[1779066966860,40.71,76969.37,16.7,0.48819,0.00046,8.50943]
[1779066967073,40.71,76969.37,16.7,0.48819,0.00046,8.50943]
[1779066967595,40.7,76964.44,16.7,0.48592,0.00046,8.50732]
[1779066969379,40.7,76956.42,16.7,0.48224,0.00046,8.5033]
[1779066971392,40.7,76956.21,16.7,0.48215,0.00046,8.50318]
[1779066971781,40.7,76955.93,16.7,0.48202,0.00046,8.50303]
[1779066972142,40.7,76955.93,16.7,0.48202,0.00046,8.50303]
[1779066972191,40.7,76949.23,16.7,0.47894,0.00046,8.49908]
[1779066972644,40.7,76949.23,16.7,0.47894,0.00046,8.49908]
[1779066972650,40.7,76949.23,16.7,0.47894,0.00046,8.49908]
[1779066972831,40.7,76949.23,16.7,0.47894,0.00046,8.49908]
[1779066973460,40.7,76949.23,16.7,0.47894,0.00046,8.49908]
[1779066973476,40.7,76948.58,16.7,0.47864,0.00046,8.49866]
[1779066973684,40.7,76948.58,16.7,0.47864,0.00046,8.49866]
[1779066974072,40.7,76948.58,16.7,0.47864,0.00046,8.49866]
[1779066974094,40.7,76953.75,16.7,0.48101,0.00046,8.5018]
[1779066975484,40.7,76953.75,16.7,0.48101,0.00046,8.5018]
[1779066975603,40.7,76953.75,16.7,0.48101,0.00046,8.5018]
[1779066975494,40.7,76959.03,16.7,0.48344,0.00046,8.50468]
[1779066975616,40.7,76959.03,16.7,0.48344,0.00046,8.50468]
[1779066975687,40.7,76959.03,16.7,0.48344,0.00046,8.50468]
[1779066975699,40.7,76959.03,16.7,0.48344,0.00046,8.50468]
[1779066976041,40.7,76958.12,16.7,0.48302,0.00046,8.50421]
[1779066977769,40.7,76956.46,16.7,0.48226,0.00046,8.50332]
[1779066978159,40.69,76950.6,16.7,0.47957,0.00046,8.49992]
[1779066978779,40.69,76946.12,16.7,0.47751,0.00046,8.49706]
[1779066979691,40.69,76943.6,16.7,0.47635,0.00046,8.49536]
[1779066981504,40.69,76943.6,16.7,0.47635,0.00046,8.49536]
[1779066982410,40.69,76943.69,16.7,0.47639,0.00046,8.49542]
[1779066982601,40.68,76944.75,16.7,0.47688,0.00046,8.49614]
[1779066983538,40.68,76951.41,16.7,0.47993,0.00046,8.50041]
[1779066983719,40.68,76956.89,16.7,0.48245,0.00046,8.50354]
[1779066986306,40.68,76957.58,16.7,0.48276,0.00046,8.50391]
[1779066986307,40.68,76957.58,16.7,0.48276,0.00046,8.50391]
[1779066986428,40.68,76957.58,16.7,0.48276,0.00046,8.50391]
[1779066987430,40.68,76961.53,16.7,0.48458,0.00046,8.50593]
[1779066987747,40.68,76967.63,16.7,0.48738,0.00046,8.50871]
[1779066989779,40.68,76969.26,16.7,0.48813,0.00046,8.50938]
[1779066989916,40.68,76969.26,16.7,0.48813,0.00046,8.50938]
[1779066990017,40.68,76973.68,16.7,0.49016,0.00046,8.51105]
[1779066990768,40.67,76975.56,16.7,0.49102,0.00046,8.51169]
[1779066992781,40.67,76975.6,16.7,0.49102,0.00046,8.50115]
[1779066992782,40.67,76973.44,16.7,0.49003,0.00046,8.50041]
[1779066994042,40.67,76973.44,16.7,0.49003,0.00046,8.50041]
[1779066995515,40.67,76976.09,16.7,0.49124,0.00046,8.50132]
[1779066997364,40.67,76975.16,16.7,0.49082,0.00046,8.50101]
[1779066997365,40.67,76975.16,16.7,0.49082,0.00046,8.50101]
[1779066997421,40.67,76975.16,16.7,0.49082,0.00046,8.50101]
[1779066997475,40.67,76975.16,16.7,0.49082,0.00046,8.50101]
[1779066997526,40.67,76975.16,16.7,0.49082,0.00046,8.50101]
[1779066997692,40.66,76974.73,16.7,0.49062,0.00046,8.50086]
[1779066997772,40.66,76974.73,16.7,0.49062,0.00046,8.50086]
[1779066998427,40.66,76974.73,16.7,0.49062,0.00046,8.50086]
[1779066998526,40.66,76971.16,16.7,0.48897,0.00046,8.49957]
[1779067000224,40.66,76969.48,16.7,0.4882,0.00046,8.49892]
[1779067000325,40.66,76969.43,16.7,0.48818,0.00046,8.49889]
[1779067002290,40.66,76968.49,16.7,0.48775,0.00046,8.49851]
[1779067002391,40.66,76967.81,16.7,0.48743,0.00046,8.49823]
[1779067002725,40.66,76967.81,16.7,0.48743,0.00046,8.49823]
[1779067003208,40.66,76967.81,16.7,0.48743,0.00046,8.49823]
[1779067003374,40.66,76968.67,16.7,0.48783,0.00046,8.49859]
[1779067004397,40.66,76968.67,16.7,0.48783,0.00046,8.49859]
[1779067004498,40.66,76961.71,16.7,0.48462,0.00046,8.49546]
[1779067004728,40.66,76961.71,16.7,0.48462,0.00046,8.49546]
[1779067004876,40.66,76958.1,16.7,0.48296,0.00046,8.49362]
[1779067006408,40.66,76958.1,16.7,0.48296,0.00046,8.49362]
[1779067006539,40.66,76955.39,16.7,0.48172,0.00046,8.49215]
[1779067007063,40.66,76955.39,16.7,0.48172,0.00046,8.49215]
[1779067007210,40.66,76955.39,16.7,0.48172,0.00046,8.49215]
[1779067007560,40.66,76955.39,16.7,0.48172,0.00046,8.49215]
[1779067007279,40.66,76955.28,16.7,0.48166,0.00046,8.49209]
[1779067007994,40.66,76955.28,16.7,0.48166,0.00046,8.49209]
[1779067008822,40.66,76956.69,16.7,0.48231,0.00046,8.49286]
[1779067008831,40.66,76956.69,16.7,0.48231,0.00046,8.49286]
[1779067009391,40.66,76956.69,16.7,0.48231,0.00046,8.49286]
[1779067009450,40.65,76963.32,16.7,0.48536,0.00046,8.49623]
[1779067010157,40.65,76963.32,16.7,0.48536,0.00046,8.49623]
[1779067010160,40.65,76968.37,16.7,0.48769,0.00046,8.49846]
[1779067011310,40.65,76968.37,16.7,0.48769,0.00046,8.49846]
[1779067012402,40.65,76965.03,16.7,0.48615,0.00046,8.49702]
[1779067012928,40.65,76961.17,16.7,0.48437,0.00046,8.49519]
[1779067017963,40.65,76959.19,16.7,0.48346,0.00046,8.49419]
[1779067019441,40.65,76959.19,16.7,0.48346,0.00046,8.49419]
[1779067019474,40.65,76959.19,16.7,0.48346,0.00046,8.49419]
[1779067019615,40.65,76959.38,16.7,0.48355,0.00046,8.49429]
[1779067019656,40.65,76959.38,16.7,0.48355,0.00046,8.49429]
[1779067020557,40.65,76955.83,16.7,0.48191,0.00046,8.49239]
[1779067020850,40.65,76955.83,16.7,0.48191,0.00046,8.49239]
[1779067021522,40.65,76955.83,16.7,0.48191,0.00046,8.49239]
[1779067021635,40.65,76955.83,16.7,0.48191,0.00046,8.49239]
[1779067021638,40.65,76955.83,16.7,0.48191,0.00046,8.49239]
[1779067021620,40.65,76949.61,16.7,0.47905,0.00046,8.48872]
[1779067021808,40.65,76949.61,16.7,0.47905,0.00046,8.48872]
[1779067021911,40.65,76949.61,16.7,0.47905,0.00046,8.48872]
[1779067022342,40.65,76949.61,16.7,0.47905,0.00046,8.48872]
[1779067022397,40.65,76949.61,16.7,0.47905,0.00046,8.48872]
[1779067022488,40.65,76952.97,16.7,0.4806,0.00046,8.49075]
[1779067022998,40.65,76956.73,16.7,0.48233,0.00046,8.49288]
[1779067024007,40.65,76958.78,16.7,0.48327,0.00046,8.49398]
[1779067025694,40.65,76959.27,16.7,0.4835,0.00046,8.49423]
[1779067025879,40.65,76959.27,16.7,0.4835,0.00046,8.49423]
[1779067026128,40.65,76966.96,16.7,0.48703,0.00046,8.49786]
[1779067027026,40.64,76970.5,16.7,0.48866,0.00046,8.49931]
[1779067028033,40.64,76973.45,16.7,0.49002,0.00046,8.50041]
[1779067028853,40.64,76973.45,16.7,0.49002,0.00046,8.50041]
[1779067031215,40.64,76972.78,16.7,0.48971,0.00046,8.50017]
[1779067031726,40.64,76972.47,16.7,0.48957,0.00046,8.50006]
[1779067032344,40.64,76972.47,16.7,0.48957,0.00046,8.50006]
[1779067033217,40.64,76972.06,16.7,0.48938,0.00046,8.49991]
[1779067033310,40.64,76972.11,16.7,0.4894,0.00046,8.49992]
[1779067034118,40.64,76972.11,16.7,0.4894,0.00046,8.49992]
[1779067034126,40.64,76972.11,16.7,0.4894,0.00046,8.49992]
[1779067034402,40.64,76972.11,16.7,0.4894,0.00046,8.49992]
[1779067034713,40.64,76972.78,16.7,0.48971,0.00046,8.50017]
[1779067035118,40.64,76972.78,16.7,0.48971,0.00046,8.50017]
[1779067035214,40.64,76979.6,16.7,0.49285,0.00046,8.50239]
[1779067035839,40.64,76979.6,16.7,0.49285,0.00046,8.50239]
[1779067036089,40.64,76984.0,16.7,0.49488,0.00046,8.50354]
[1779067037217,40.64,76984.0,16.7,0.49488,0.00046,8.50354]
[1779067037337,40.64,76985.78,16.7,0.4957,0.00046,8.50394]
[1779067038103,40.64,76981.79,16.7,0.49386,0.00046,8.50299]
[1779067039110,40.64,76976.52,16.7,0.49143,0.00046,8.50145]
[1779067040715,40.64,76976.01,16.7,0.4912,0.00046,8.50128]
[1779067040784,40.64,76976.01,16.7,0.4912,0.00046,8.50128]
[1779067041124,40.63,76976.6,16.7,0.49147,0.00046,8.50148]
[1779067042131,40.63,76971.38,16.7,0.48906,0.00046,8.49965]
[1779067043138,40.63,76969.44,16.7,0.48817,0.00046,8.49889]
[1779067047076,40.63,76968.03,16.7,0.48752,0.00046,8.49831]
[1779067047090,40.63,76968.03,16.7,0.48752,0.00046,8.49831]
[1779067047123,40.63,76968.03,16.7,0.48752,0.00046,8.49831]
[1779067047132,40.63,76968.03,16.7,0.48752,0.00046,8.49831]
[1779067047139,40.63,76968.03,16.7,0.48752,0.00046,8.49831]
[1779067047364,40.63,76968.03,16.7,0.48752,0.00046,8.49831]
[1779067047477,40.63,76968.03,16.7,0.48752,0.00046,8.49831]
[1779067047579,40.63,76962.65,16.7,0.48504,0.00046,8.4959]
[1779067048177,40.63,76953.82,16.7,0.48098,0.00046,8.49124]
[1779067049661,40.63,76950.85,16.7,0.47961,0.00046,8.48947]
[1779067051198,40.63,76949.42,16.7,0.47892,0.00046,8.47801]
[1779067053608,40.63,76951.67,16.7,0.47996,0.00046,8.4794]
[1779067054661,40.63,76951.67,16.7,0.47996,0.00046,8.4794]
[1779067054692,40.63,76951.12,16.7,0.4797,0.00046,8.47906]
[1779067054712,40.63,76951.12,16.7,0.4797,0.00046,8.47906]
[1779067055226,40.63,76957.49,16.7,0.48264,0.00046,8.48272]
[1779067056233,40.63,76962.14,16.7,0.48478,0.00046,8.48509]
[1779067057214,40.63,76962.14,16.7,0.48478,0.00046,8.48509]
[1779067057274,40.63,76962.14,16.7,0.48478,0.00046,8.48509]
[1779067063282,40.63,76962.79,16.7,0.48508,0.00046,8.4854]
[1779067064765,40.63,76964.53,16.7,0.48589,0.00046,8.48622]
[1779067065296,40.63,76966.52,16.7,0.4868,0.00046,8.48711]
[1779067065967,40.63,76966.52,16.7,0.4868,0.00046,8.48711]
[1779067066200,40.63,76966.52,16.7,0.4868,0.00046,8.48711]
[1779067066306,40.63,76969.64,16.7,0.48824,0.00046,8.48841]
[1779067067660,40.63,76973.7,16.7,0.49011,0.00046,8.48994]
[1779067070209,40.63,76974.37,16.7,0.49042,0.00046,8.49017]
[1779067070216,40.63,76974.37,16.7,0.49042,0.00046,8.49017]
[1779067070356,40.63,76974.37,16.7,0.49042,0.00046,8.49017]
[1779067070669,40.63,76979.02,16.7,0.49257,0.00046,8.49166]
[1779067071565,40.63,76979.02,16.7,0.49257,0.00046,8.49166]
[1779067071613,40.63,76979.02,16.7,0.49257,0.00046,8.49166]
[1779067071663,40.63,76986.88,16.7,0.49619,0.00046,8.49361]
[1779067072599,40.63,76998.89,16.7,0.50173,0.00046,8.49524]
[1779067073458,40.63,77004.45,16.7,0.50429,0.00046,8.49544]
[1779067074362,40.63,77001.08,16.7,0.50274,0.00046,8.49536]
[1779067075181,40.63,77001.08,16.7,0.50274,0.00046,8.49536]
[1779067075193,40.63,77001.08,16.7,0.50274,0.00046,8.49536]
[1779067075391,40.63,77001.08,16.7,0.50274,0.00046,8.49536]
[1779067075492,40.63,76998.32,16.7,0.50147,0.00046,8.4952]
[1779067075793,40.63,76998.32,16.7,0.50147,0.00046,8.4952]
[1779067075798,40.63,76998.32,16.7,0.50147,0.00046,8.4952]
[1779067075804,40.63,76998.32,16.7,0.50147,0.00046,8.4952]
[1779067075811,40.63,76998.32,16.7,0.50147,0.00046,8.4952]
[1779067075826,40.63,76998.32,16.7,0.50147,0.00046,8.4952]
[1779067075853,40.63,76998.32,16.7,0.50147,0.00046,8.4952]
[1779067076376,40.62,76990.27,16.7,0.49775,0.00046,8.49424]
[1779067077383,40.62,76982.21,16.7,0.49404,0.00046,8.49253]
[1779067080133,40.62,76980.8,16.7,0.49339,0.00046,8.49216]
[1779067080273,40.62,76980.8,16.7,0.49339,0.00046,8.49216]
[1779067080404,40.62,76975.37,16.7,0.49088,0.00046,8.49051]
[1779067081260,40.62,76975.37,16.7,0.49088,0.00046,8.49051]
[1779067081264,40.62,76975.37,16.7,0.49088,0.00046,8.49051]
[1779067081292,40.62,76975.37,16.7,0.49088,0.00046,8.49051]
[1779067081411,40.62,76970.69,16.7,0.48872,0.00046,8.48882]
[1779067082690,40.62,76970.69,16.7,0.48872,0.00046,8.48882]
[1779067082419,40.62,76967.44,16.7,0.48722,0.00046,8.4875]
[1779067084448,40.62,76966.75,16.7,0.4869,0.00046,8.4872]
[1779067084454,40.62,76966.75,16.7,0.4869,0.00046,8.4872]
[1779067088779,40.61,76967.34,16.7,0.48717,0.00046,8.48745]
[1779067088880,40.61,76967.34,16.7,0.48717,0.00046,8.48745]
[1779067091296,40.61,76966.68,16.7,0.48687,0.00046,8.48717]
[1779067091303,40.61,76966.68,16.7,0.48687,0.00046,8.48717]
[1779067091481,40.61,76964.58,16.7,0.4859,0.00046,8.48623]
[1779067092488,40.61,76960.84,16.7,0.48418,0.00046,8.48444]
[1779067095329,40.61,76959.08,16.7,0.48336,0.00046,8.48355]
[1779067099147,40.61,76957.53,16.7,0.48265,0.00046,8.48273]
[1779067100890,40.61,76958.7,16.7,0.48319,0.00046,8.48335]
[1779067101551,40.61,76956.83,16.7,0.48233,0.00046,8.48235]
[1779067104573,40.61,76953.24,16.7,0.48067,0.00046,8.48032]
[1779067105347,40.61,76953.24,16.7,0.48067,0.00046,8.48032]
[1779067105352,40.61,76953.24,16.7,0.48067,0.00046,8.48032]
[1779067105496,40.61,76953.24,16.7,0.48067,0.00046,8.48032]
[1779067105580,40.61,76947.32,16.7,0.47794,0.00046,8.47665]
[1779067106657,40.61,76945.04,16.7,0.47689,0.00046,8.47514]
[1779067107780,40.61,76943.97,16.7,0.4764,0.00046,8.4744]
[1779067107945,40.61,76943.97,16.7,0.4764,0.00046,8.4744]
[1779067107947,40.61,76943.97,16.7,0.4764,0.00046,8.4744]
[1779067108019,40.61,76943.97,16.7,0.4764,0.00046,8.4744]
[1779067108076,40.61,76943.97,16.7,0.4764,0.00046,8.4744]
[1779067108601,40.61,76951.26,16.7,0.47976,0.00046,8.47914]
[1779067109608,40.61,76957.48,16.7,0.48263,0.00046,8.4827]
[1779067109991,40.61,76957.48,16.7,0.48263,0.00046,8.4827]
[1779067110102,40.61,76957.48,16.7,0.48263,0.00046,8.4827]
[1779067110615,40.61,76958.19,16.7,0.48295,0.00046,8.48308]
[1779067111622,40.61,76955.84,16.7,0.48184,0.00046,8.47122]
[1779067111823,40.61,76955.84,16.7,0.48184,0.00046,8.47122]
[1779067112629,40.61,76953.27,16.7,0.48066,0.00046,8.46975]
[1779067117664,40.62,76954.06,16.7,0.48102,0.00046,8.47022]
[1779067117777,40.62,76954.06,16.7,0.48102,0.00046,8.47022]
[1779067118631,40.62,76954.06,16.7,0.48102,0.00046,8.47022]
[1779067118671,40.62,76956.36,16.7,0.48209,0.00046,8.47151]
[1779067122823,40.62,76955.76,16.7,0.48181,0.00046,8.47118]
[1779067123718,40.62,76955.76,16.7,0.48181,0.00046,8.47118]
[1779067123706,40.62,76957.28,16.7,0.48251,0.00046,8.47201]
[1779067123796,40.62,76957.28,16.7,0.48251,0.00046,8.47201]
[1779067124697,40.62,76957.28,16.7,0.48251,0.00046,8.47201]
[1779067124735,40.62,76957.28,16.7,0.48251,0.00046,8.47201]
[1779067124713,40.62,76962.27,16.7,0.48481,0.00046,8.47457]
[1779067125720,40.62,76965.05,16.7,0.4861,0.00046,8.47587]
[1779067127139,40.62,76965.52,16.7,0.48631,0.00046,8.47608]
[1779067127739,40.62,76967.15,16.7,0.48707,0.00046,8.4768]
[1779067128707,40.62,76967.15,16.7,0.48707,0.00046,8.4768]
[1779067128746,40.62,76969.3,16.7,0.48806,0.00046,8.47769]
[1779067130760,40.62,76967.46,16.7,0.48721,0.00046,8.47693]
[1779067131417,40.62,76967.46,16.7,0.48721,0.00046,8.47693]
[1779067131434,40.62,76967.46,16.7,0.48721,0.00046,8.47693]
[1779067131515,40.62,76967.46,16.7,0.48721,0.00046,8.47693]
[1779067132147,40.62,76967.46,16.7,0.48721,0.00046,8.47693]
[1779067132214,40.62,76967.46,16.7,0.48721,0.00046,8.47693]
[1779067132216,40.62,76964.86,16.7,0.48601,0.00046,8.47579]
[1779067132774,40.62,76959.28,16.7,0.48344,0.00046,8.47307]
[1779067133781,40.62,76957.43,16.7,0.48258,0.00046,8.4721]
[1779067136475,40.62,76955.84,16.7,0.48185,0.00046,8.47123]
[1779067136576,40.62,76955.68,16.7,0.48177,0.00046,8.47114]
[1779067136802,40.62,76953.55,16.7,0.48079,0.00046,8.46992]
[1779067138340,40.62,76953.55,16.7,0.48079,0.00046,8.46992]
[1779067138409,40.62,76952.24,16.7,0.48018,0.00046,8.46915]
[1779067139554,40.62,76952.24,16.7,0.48018,0.00046,8.46915]
[1779067140394,40.62,76952.07,16.7,0.48011,0.00046,8.46904]
[1779067140477,40.62,76952.07,16.7,0.48011,0.00046,8.46904]
[1779067140630,40.62,76951.81,16.7,0.47998,0.00046,8.46889]
[1779067141243,40.62,76951.81,16.7,0.47998,0.00046,8.46889]
[1779067141263,40.62,76951.81,16.7,0.47998,0.00046,8.46889]
[1779067141271,40.62,76951.81,16.7,0.47998,0.00046,8.46889]
[1779067141478,40.62,76949.85,16.7,0.47908,0.00046,8.46768]
[1779067142844,40.61,76947.38,16.7,0.47794,0.00046,8.46611]
[1779067144858,40.61,76945.12,16.7,0.47689,0.00046,8.4646]
[1779067146569,40.61,76945.12,16.7,0.47689,0.00046,8.4646]
[1779067146583,40.61,76945.12,16.7,0.47689,0.00046,8.4646]
[1779067146776,40.61,76945.5,16.7,0.47707,0.00046,8.46485]
[1779067147662,40.61,76949.52,16.7,0.47892,0.00046,8.46747]
[1779067148310,40.61,76949.52,16.7,0.47892,0.00046,8.46747]
[1779067148416,40.6,76954.58,16.7,0.48126,0.00046,8.47051]
[1779067149373,40.6,76954.58,16.7,0.48126,0.00046,8.47051]
[1779067149455,40.6,76954.58,16.7,0.48126,0.00046,8.47051]
[1779067149513,40.6,76956.93,16.7,0.48234,0.00046,8.47182]
[1779067150727,40.6,76956.93,16.7,0.48234,0.00046,8.47182]
[1779067149893,40.6,76960.84,16.7,0.48415,0.00046,8.47386]
[1779067151287,40.6,76960.84,16.7,0.48415,0.00046,8.47386]
[1779067151731,40.6,76958.22,16.7,0.48294,0.00046,8.47251]
[1779067151874,40.6,76958.22,16.7,0.48294,0.00046,8.47251]
[1779067151888,40.6,76958.22,16.7,0.48294,0.00046,8.47251]
[1779067152288,40.6,76953.14,16.7,0.48059,0.00046,8.46967]
[1779067152914,40.6,76948.02,16.7,0.47823,0.00046,8.46651]
[1779067154928,40.6,76946.22,16.7,0.47739,0.00046,8.46533]
[1779067159420,40.6,76946.0,16.7,0.47729,0.00046,8.46518]
[1779067160447,40.59,76948.09,16.7,0.47825,0.00046,8.46655]
[1779067161012,40.59,76948.09,16.7,0.47825,0.00046,8.46655]
[1779067161269,40.59,76948.09,16.7,0.47825,0.00046,8.46655]
[1779067161352,40.59,76951.64,16.7,0.47989,0.00046,8.46877]
[1779067162354,40.59,76951.64,16.7,0.47989,0.00046,8.46877]
[1779067162469,40.59,76953.32,16.7,0.48067,0.00046,8.46977]
[1779067162986,40.59,76956.06,16.7,0.48193,0.00046,8.47133]
[1779067168021,40.59,76955.64,16.7,0.48173,0.00046,8.47109]
[1779067169073,40.59,76955.64,16.7,0.48173,0.00046,8.47109]
[1779067169160,40.59,76955.64,16.7,0.48173,0.00046,8.47109]
[1779067169591,40.59,76955.64,16.7,0.48173,0.00046,8.47109]
[1779067169623,40.58,76955.94,16.7,0.48187,0.00046,8.47126]
[1779067170035,40.58,76958.78,16.7,0.48318,0.00046,8.4728]
[1779067172049,40.58,76961.52,16.7,0.48443,0.00046,8.4636]
[1779067173422,40.58,76961.52,16.7,0.48443,0.00046,8.4636]
[1779067178884,40.59,76960.75,16.7,0.48407,0.00046,8.46321]
[1779067179369,40.59,76960.75,16.7,0.48407,0.00046,8.46321]
[1779067179417,40.59,76959.61,16.7,0.48354,0.00046,8.46263]
[1779067180105,40.59,76955.79,16.7,0.48178,0.00046,8.46058]
[1779067182932,40.58,76954.75,16.7,0.48129,0.00046,8.45999]
[1779067183128,40.58,76952.83,16.7,0.48041,0.00046,8.45888]
[1779067186149,40.58,76950.45,16.7,0.4793,0.00046,8.45743]
[1779067189298,40.58,76952.21,16.7,0.48012,0.00046,8.4585]
[1779067189379,40.58,76952.21,16.7,0.48012,0.00046,8.4585]
[1779067189382,40.58,76952.21,16.7,0.48012,0.00046,8.4585]
[1779067189494,40.58,76952.21,16.7,0.48012,0.00046,8.4585]
[1779067189524,40.58,76952.21,16.7,0.48012,0.00046,8.4585]
[1779067189543,40.58,76952.21,16.7,0.48012,0.00046,8.4585]
[1779067189582,40.58,76952.21,16.7,0.48012,0.00046,8.4585]
[1779067189624,40.58,76951.87,16.7,0.47996,0.00046,8.4583]
[1779067189885,40.58,76951.87,16.7,0.47996,0.00046,8.4583]
[1779067190464,40.58,76945.74,16.7,0.47712,0.00046,8.45439]
[1779067191388,40.58,76943.1,16.7,0.4759,0.00046,8.45257]
[1779067191837,40.58,76943.1,16.7,0.4759,0.00046,8.45257]
[1779067192191,40.58,76943.43,16.7,0.47605,0.00046,8.4528]
[1779067197542,40.58,76943.52,16.7,0.4761,0.00046,8.45287]
[1779067197554,40.58,76947.03,16.7,0.47772,0.00046,8.45525]
[1779067198233,40.58,76950.34,16.7,0.47925,0.00046,8.45736]
[1779067201810,40.58,76947.75,16.7,0.47805,0.00046,8.45572]
[1779067202316,40.58,76947.75,16.7,0.47805,0.00046,8.45572]
[1779067202328,40.58,76947.75,16.7,0.47805,0.00046,8.45572]
[1779067202489,40.58,76947.75,16.7,0.47805,0.00046,8.45572]
[1779067202493,40.58,76947.75,16.7,0.47805,0.00046,8.45572]
[1779067202499,40.58,76947.75,16.7,0.47805,0.00046,8.45572]
[1779067202576,40.58,76947.75,16.7,0.47805,0.00046,8.45572]
[1779067202719,40.58,76947.75,16.7,0.47805,0.00046,8.45572]
[1779067202734,40.58,76947.75,16.7,0.47805,0.00046,8.45572]
[1779067202831,40.58,76950.19,16.7,0.47918,0.00046,8.45727]
[1779067202878,40.58,76950.19,16.7,0.47918,0.00046,8.45727]
[1779067202892,40.58,76950.19,16.7,0.47918,0.00046,8.45727]
[1779067202895,40.58,76950.19,16.7,0.47918,0.00046,8.45727]
[1779067202931,40.58,76950.19,16.7,0.47918,0.00046,8.45727]
[1779067203155,40.58,76950.19,16.7,0.47918,0.00046,8.45727]
[1779067203160,40.58,76950.19,16.7,0.47918,0.00046,8.45727]
[1779067203163,40.58,76950.19,16.7,0.47918,0.00046,8.45727]
[1779067203449,40.58,76965.78,16.7,0.4864,0.00046,8.46559]
[1779067204014,40.58,76965.78,16.7,0.4864,0.00046,8.46559]
[1779067204314,40.58,76965.78,16.7,0.4864,0.00046,8.46559]
[1779067204318,40.58,76965.78,16.7,0.4864,0.00046,8.46559]
[1779067204476,40.58,76965.78,16.7,0.4864,0.00046,8.46559]
[1779067204656,40.58,76965.78,16.7,0.4864,0.00046,8.46559]
[1779067204747,40.58,76965.78,16.7,0.4864,0.00046,8.46559]
[1779067204780,40.58,76965.78,16.7,0.4864,0.00046,8.46559]
[1779067204793,40.58,76968.62,16.7,0.48771,0.00046,8.46681]
[1779067205283,40.58,76965.35,16.7,0.4862,0.00046,8.4654]
[1779067206787,40.58,76967.72,16.7,0.48729,0.00046,8.46644]
[1779067208768,40.58,76964.93,16.7,0.486,0.00046,8.46521]
[1779067209311,40.58,76967.12,16.7,0.48701,0.00046,8.46618]
[1779067210836,40.58,76971.75,16.7,0.48916,0.00046,8.46805]
[1779067211325,40.58,76978.52,16.7,0.49229,0.00046,8.47034]
[1779067211987,40.58,76978.52,16.7,0.49229,0.00046,8.47034]
[1779067212571,40.58,76978.52,16.7,0.49229,0.00046,8.47034]
[1779067212832,40.58,76979.62,16.7,0.4928,0.00046,8.47066]
[1779067213727,40.58,76979.62,16.7,0.4928,0.00046,8.47066]
[1779067213740,40.58,76979.62,16.7,0.4928,0.00046,8.47066]
[1779067213744,40.58,76979.62,16.7,0.4928,0.00046,8.47066]
[1779067213793,40.58,76978.41,16.7,0.49224,0.00046,8.47031]
[1779067214802,40.58,76980.71,16.7,0.4933,0.00046,8.47097]
[1779067215790,40.58,76980.71,16.7,0.4933,0.00046,8.47097]
[1779067215857,40.58,76980.64,16.7,0.49327,0.00046,8.47095]
[1779067216360,40.58,76981.35,16.7,0.4936,0.00046,8.47114]
[1779067216960,40.58,76981.35,16.7,0.4936,0.00046,8.47114]
[1779067218751,40.58,76981.52,16.7,0.49368,0.00046,8.47119]
[1779067218812,40.58,76979.9,16.7,0.49293,0.00046,8.47074]
[1779067219093,40.58,76979.9,16.7,0.49293,0.00046,8.47074]
[1779067219123,40.58,76979.9,16.7,0.49293,0.00046,8.47074]
[1779067219137,40.58,76979.9,16.7,0.49293,0.00046,8.47074]
[1779067219194,40.58,76979.9,16.7,0.49293,0.00046,8.47074]
[1779067219206,40.58,76979.9,16.7,0.49293,0.00046,8.47074]
[1779067219275,40.58,76979.9,16.7,0.49293,0.00046,8.47074]
[1779067219613,40.58,76983.67,16.7,0.49467,0.00046,8.47173]
[1779067220845,40.58,76983.67,16.7,0.49467,0.00046,8.47173]
[1779067220848,40.58,76983.67,16.7,0.49467,0.00046,8.47173]
[1779067220846,40.58,76986.29,16.7,0.49589,0.00046,8.47233]
[1779067221088,40.58,76986.29,16.7,0.49589,0.00046,8.47233]
[1779067221126,40.58,76986.29,16.7,0.49589,0.00046,8.47233]
[1779067221560,40.58,76986.29,16.7,0.49589,0.00046,8.47233]
[1779067221576,40.58,76986.29,16.7,0.49589,0.00046,8.47233]
[1779067221779,40.58,76986.29,16.7,0.49589,0.00046,8.47233]
[1779067221808,40.58,76990.63,16.7,0.4979,0.00046,8.47314]
[1779067222406,40.58,77001.48,16.7,0.50292,0.00046,8.47422]
[1779067222947,40.58,77001.48,16.7,0.50292,0.00046,8.47422]
[1779067223130,40.58,77001.48,16.7,0.50292,0.00046,8.47422]
[1779067223196,40.58,77001.48,16.7,0.50292,0.00046,8.47422]
[1779067223271,40.58,77001.48,16.7,0.50292,0.00046,8.47422]
[1779067223573,40.58,77001.48,16.7,0.50292,0.00046,8.47422]
[1779067223778,40.58,77001.48,16.7,0.50292,0.00046,8.47422]
[1779067223792,40.58,77001.48,16.7,0.50292,0.00046,8.47422]
[1779067223802,40.58,77003.87,16.7,0.50402,0.00046,8.47428]
[1779067224692,40.58,77003.87,16.7,0.50402,0.00046,8.47428]
[1779067224790,40.58,77006.58,16.7,0.50528,0.00046,8.47427]
[1779067225162,40.58,77006.58,16.7,0.50528,0.00046,8.47427]
[1779067225223,40.58,77006.58,16.7,0.50528,0.00046,8.47427]
[1779067225229,40.58,77006.58,16.7,0.50528,0.00046,8.47427]
[1779067225243,40.58,77006.58,16.7,0.50528,0.00046,8.47427]
[1779067226391,40.58,77006.33,16.7,0.50516,0.00046,8.47427]
[1779067226650,40.58,77000.92,16.7,0.50266,0.00046,8.4742]
[1779067227515,40.58,76995.34,16.7,0.50008,0.00046,8.47377]
[1779067228744,40.58,76991.55,16.7,0.49832,0.00046,8.47328]
[1779067232481,40.57,76990.43,16.7,0.49779,0.00046,8.46251]
[1779067237310,40.56,76991.57,16.7,0.49832,0.00046,8.46268]
[1779067237734,40.56,76989.51,16.7,0.49737,0.00046,8.46235]
[1779067238848,40.56,76989.51,16.7,0.49737,0.00046,8.46235]
[1779067238871,40.56,76989.51,16.7,0.49737,0.00046,8.46235]
[1779067238523,40.56,76987.31,16.7,0.49635,0.00046,8.46194]
[1779067239814,40.56,76983.0,16.7,0.49435,0.00046,8.46097]
[1779067240095,40.56,76983.0,16.7,0.49435,0.00046,8.46097]
[1779067240489,40.56,76983.0,16.7,0.49435,0.00046,8.46097]
[1779067240530,40.56,76983.0,16.7,0.49435,0.00046,8.46097]
[1779067240541,40.56,76983.0,16.7,0.49435,0.00046,8.46097]
[1779067240565,40.56,76983.0,16.7,0.49435,0.00046,8.46097]
[1779067240653,40.56,76983.0,16.7,0.49435,0.00046,8.46097]
[1779067240662,40.56,76983.0,16.7,0.49435,0.00046,8.46097]
[1779067240848,40.56,76983.0,16.7,0.49435,0.00046,8.46097]
[1779067240866,40.56,76983.0,16.7,0.49435,0.00046,8.46097]
[1779067240866,40.56,76973.4,16.7,0.48989,0.00046,8.45805]
[1779067240901,40.56,76973.4,16.7,0.48989,0.00046,8.45805]
[1779067241236,40.56,76973.4,16.7,0.48989,0.00046,8.45805]
[1779067241368,40.56,76973.4,16.7,0.48989,0.00046,8.45805]
[1779067241642,40.56,76973.4,16.7,0.48989,0.00046,8.45805]
[1779067241651,40.56,76973.4,16.7,0.48989,0.00046,8.45805]
[1779067241849,40.56,76955.63,16.7,0.48166,0.00046,8.44987]
[1779067242868,40.56,76944.0,16.7,0.47627,0.00046,8.44256]
[1779067243496,40.56,76944.0,16.7,0.47627,0.00046,8.44256]
[1779067243525,40.56,76944.0,16.7,0.47627,0.00046,8.44256]
[1779067243811,40.56,76944.0,16.7,0.47627,0.00046,8.44256]
[1779067243562,40.56,76944.43,16.7,0.47647,0.00046,8.44286]
[1779067244198,40.56,76944.43,16.7,0.47647,0.00046,8.44286]
[1779067244207,40.56,76944.43,16.7,0.47647,0.00046,8.44286]
[1779067244654,40.56,76944.43,16.7,0.47647,0.00046,8.44286]
[1779067244661,40.56,76944.43,16.7,0.47647,0.00046,8.44286]
[1779067244796,40.56,76948.01,16.7,0.47813,0.00046,8.44526]
[1779067245576,40.56,76952.3,16.7,0.48011,0.00046,8.44793]
[1779067246608,40.56,76952.3,16.7,0.48011,0.00046,8.44793]
[1779067246659,40.56,76952.3,16.7,0.48011,0.00046,8.44793]
[1779067246760,40.56,76951.94,16.7,0.47995,0.00046,8.44772]
[1779067247686,40.56,76946.56,16.7,0.47745,0.00046,8.4443]
[1779067248597,40.56,76941.49,16.7,0.47511,0.00046,8.44078]
[1779067249466,40.56,76941.49,16.7,0.47511,0.00046,8.44078]
[1779067249859,40.56,76937.22,16.7,0.47313,0.00046,8.4376]
[1779067249982,40.56,76937.22,16.7,0.47313,0.00046,8.4376]
[1779067250021,40.56,76937.22,16.7,0.47313,0.00046,8.4376]
[1779067250879,40.56,76930.84,16.7,0.47018,0.00046,8.43245]
[1779067251882,40.56,76924.3,16.7,0.46715,0.00046,8.42669]
[1779067253632,40.56,76922.47,16.7,0.4663,0.00046,8.42499]
[1779067254750,40.56,76922.47,16.7,0.4663,0.00046,8.42499]
[1779067254823,40.56,76922.47,16.7,0.4663,0.00046,8.42499]
[1779067254850,40.56,76924.46,16.7,0.46722,0.00046,8.42683]
[1779067255345,40.56,76924.46,16.7,0.46722,0.00046,8.42683]
[1779067255359,40.56,76924.46,16.7,0.46722,0.00046,8.42683]
[1779067255364,40.56,76924.46,16.7,0.46722,0.00046,8.42683]
[1779067255373,40.56,76924.46,16.7,0.46722,0.00046,8.42683]
[1779067255421,40.56,76924.46,16.7,0.46722,0.00046,8.42683]
[1779067255761,40.56,76924.46,16.7,0.46722,0.00046,8.42683]
[1779067255808,40.55,76918.05,16.7,0.46426,0.00046,8.42072]
[1779067257818,40.55,76907.51,16.7,0.45938,0.00046,8.40967]
[1779067257930,40.55,76907.51,16.7,0.45938,0.00046,8.40967]
[1779067258209,40.55,76907.51,16.7,0.45938,0.00046,8.40967]
[1779067258216,40.55,76907.51,16.7,0.45938,0.00046,8.40967]
[1779067258796,40.55,76898.83,16.7,0.45537,0.00046,8.39963]
[1779067258906,40.55,76898.83,16.7,0.45537,0.00046,8.39963]
[1779067258963,40.55,76898.83,16.7,0.45537,0.00046,8.39963]
[1779067259305,40.55,76898.83,16.7,0.45537,0.00046,8.39963]
[1779067259680,40.55,76898.83,16.7,0.45537,0.00046,8.39963]
[1779067259813,40.53,76902.01,16.7,0.45682,0.00046,8.40336]
[1779067259983,40.53,76902.01,16.7,0.45682,0.00046,8.40336]
[1779067260192,40.53,76902.01,16.7,0.45682,0.00046,8.40336]
[1779067260214,40.53,76902.01,16.7,0.45682,0.00046,8.40336]
[1779067260315,40.53,76902.01,16.7,0.45682,0.00046,8.40336]
[1779067260875,40.53,76902.01,16.7,0.45682,0.00046,8.40336]
[1779067260858,40.51,76903.7,16.7,0.45757,0.00046,8.40525]
[1779067261148,40.51,76903.7,16.7,0.45757,0.00046,8.40525]
[1779067262244,40.5,76904.33,16.7,0.45786,0.00046,8.40597]
[1779067262834,40.5,76898.93,16.7,0.45536,0.00046,8.39962]
[1779067263136,40.5,76898.93,16.7,0.45536,0.00046,8.39962]
[1779067264105,40.49,76897.23,16.7,0.45456,0.00046,8.39751]
[1779067264223,40.49,76897.23,16.7,0.45456,0.00046,8.39751]
[1779067264807,40.49,76897.23,16.7,0.45456,0.00046,8.39751]
[1779067264839,40.49,76900.36,16.7,0.45601,0.00046,8.40128]
[1779067265250,40.49,76900.36,16.7,0.45601,0.00046,8.40128]
[1779067266284,40.48,76899.98,16.7,0.45583,0.00046,8.40083]
[1779067266993,40.48,76898.83,16.7,0.45529,0.00046,8.39944]
[1779067267703,40.48,76898.83,16.7,0.45529,0.00046,8.39944]
[1779067267881,40.48,76898.77,16.7,0.45526,0.00046,8.39936]
[1779067268221,40.48,76898.77,16.7,0.45526,0.00046,8.39936]
[1779067268276,40.48,76898.77,16.7,0.45526,0.00046,8.39936]
[1779067268831,40.48,76906.29,16.7,0.45874,0.00046,8.40814]
[1779067268992,40.48,76906.29,16.7,0.45874,0.00046,8.40814]
[1779067268998,40.48,76906.29,16.7,0.45874,0.00046,8.40814]
[1779067269004,40.48,76906.29,16.7,0.45874,0.00046,8.40814]
[1779067269041,40.48,76906.29,16.7,0.45874,0.00046,8.40814]
[1779067269345,40.48,76906.29,16.7,0.45874,0.00046,8.40814]
[1779067269751,40.48,76900.21,16.7,0.45593,0.00046,8.40109]
[1779067269915,40.48,76900.21,16.7,0.45593,0.00046,8.40109]
[1779067270313,40.48,76900.21,16.7,0.45593,0.00046,8.40109]
[1779067270584,40.48,76900.21,16.7,0.45593,0.00046,8.40109]
[1779067270632,40.48,76900.21,16.7,0.45593,0.00046,8.40109]
[1779067270853,40.48,76897.28,16.7,0.45457,0.00046,8.39754]
[1779067272777,40.48,76895.14,16.7,0.45358,0.00046,8.39488]
[1779067275237,40.47,76893.28,16.7,0.45272,0.00046,8.39252]
[1779067275764,40.47,76893.28,16.7,0.45272,0.00046,8.39252]
[1779067275836,40.47,76893.28,16.7,0.45272,0.00046,8.39252]
[1779067275852,40.47,76893.28,16.7,0.45272,0.00046,8.39252]
[1779067275841,40.47,76884.04,16.7,0.44845,0.00046,8.38029]
[1779067275946,40.47,76884.04,16.7,0.44845,0.00046,8.38029]
[1779067276901,40.46,76873.9,16.7,0.44375,0.00046,8.36569]
[1779067277179,40.46,76873.9,16.7,0.44375,0.00046,8.36569]
[1779067277316,40.46,76873.9,16.7,0.44375,0.00046,8.36569]
[1779067277780,40.46,76873.9,16.7,0.44375,0.00046,8.36569]
[1779067277815,40.44,76876.51,16.7,0.44493,0.00046,8.36948]
[1779067278553,40.44,76876.51,16.7,0.44493,0.00046,8.36948]
[1779067278799,40.44,76876.51,16.7,0.44493,0.00046,8.36948]
[1779067278825,40.42,76881.86,16.7,0.44738,0.00046,8.37708]
[1779067279660,40.42,76881.86,16.7,0.44738,0.00046,8.37708]
[1779067279678,40.42,76881.86,16.7,0.44738,0.00046,8.37708]
[1779067279832,40.41,76879.28,16.7,0.44617,0.00046,8.37336]
[1779067280053,40.41,76879.28,16.7,0.44617,0.00046,8.37336]
[1779067280122,40.41,76879.28,16.7,0.44617,0.00046,8.37336]
[1779067280202,40.41,76879.28,16.7,0.44617,0.00046,8.37336]
[1779067280209,40.41,76879.28,16.7,0.44617,0.00046,8.37336]
[1779067280286,40.41,76879.28,16.7,0.44617,0.00046,8.37336]
[1779067280363,40.41,76879.28,16.7,0.44617,0.00046,8.37336]
[1779067280496,40.41,76879.28,16.7,0.44617,0.00046,8.37336]
[1779067280660,40.41,76879.28,16.7,0.44617,0.00046,8.37336]
[1779067280734,40.41,76879.28,16.7,0.44617,0.00046,8.37336]
[1779067280817,40.41,76879.28,16.7,0.44617,0.00046,8.37336]
[1779067280839,40.41,76853.62,16.7,0.43434,0.00046,8.33292]
[1779067281383,40.41,76853.62,16.7,0.43434,0.00046,8.33292]
[1779067281537,40.41,76853.62,16.7,0.43434,0.00046,8.33292]
[1779067281784,40.41,76853.62,16.7,0.43434,0.00046,8.33292]
[1779067281846,40.43,76836.36,16.7,0.42645,0.00046,8.30177]
[1779067282132,40.43,76836.36,16.7,0.42645,0.00046,8.30177]
[1779067282676,40.43,76836.36,16.7,0.42645,0.00046,8.30177]
[1779067282856,40.42,76835.1,16.7,0.42585,0.00046,8.29927]
[1779067283286,40.42,76835.1,16.7,0.42585,0.00046,8.29927]
[1779067283574,40.42,76835.1,16.7,0.42585,0.00046,8.29927]
[1779067283912,40.42,76835.1,16.7,0.42585,0.00046,8.29927]
[1779067283863,40.42,76836.92,16.7,0.42669,0.00046,8.30277]
[1779067284195,40.42,76836.92,16.7,0.42669,0.00046,8.30277]
[1779067284280,40.42,76836.92,16.7,0.42669,0.00046,8.30277]
[1779067284431,40.42,76836.92,16.7,0.42669,0.00046,8.30277]
[1779067284487,40.42,76836.92,16.7,0.42669,0.00046,8.30277]
[1779067284870,40.42,76838.94,16.7,0.42762,0.00046,8.30659]
[1779067285877,40.41,76834.89,16.7,0.42574,0.00046,8.2988]
[1779067286840,40.41,76834.89,16.7,0.42574,0.00046,8.2988]
[1779067288080,40.41,76831.85,16.7,0.42435,0.00046,8.2929]
[1779067290041,40.43,76828.65,16.7,0.42291,0.00046,8.2867]
[1779067291637,40.44,76829.57,16.7,0.42336,0.00046,8.28862]
[1779067291676,40.44,76829.57,16.7,0.42336,0.00046,8.28862]
[1779067291964,40.45,76824.76,16.7,0.42107,0.00046,8.26824]
[1779067292575,40.45,76824.76,16.7,0.42107,0.00046,8.26824]
[1779067293936,40.45,76828.65,16.7,0.42287,0.00046,8.27614]
[1779067294449,40.45,76828.65,16.7,0.42287,0.00046,8.27614]
[1779067294490,40.45,76828.65,16.7,0.42287,0.00046,8.27614]
[1779067294498,40.45,76828.65,16.7,0.42287,0.00046,8.27614]
[1779067294515,40.45,76828.65,16.7,0.42287,0.00046,8.27614]
[1779067294640,40.45,76828.65,16.7,0.42287,0.00046,8.27614]
[1779067294728,40.45,76828.65,16.7,0.42287,0.00046,8.27614]
[1779067294943,40.45,76839.79,16.7,0.42798,0.00046,8.29764]
[1779067295050,40.45,76839.79,16.7,0.42798,0.00046,8.29764]
[1779067295950,40.46,76849.36,16.7,0.43237,0.00046,8.31503]
[1779067296957,40.46,76858.02,16.7,0.43636,0.00046,8.3299]
[1779067297964,40.46,76863.76,16.7,0.439,0.00046,8.33929]
[1779067298808,40.46,76863.76,16.7,0.439,0.00046,8.33929]
[1779067298971,40.46,76866.38,16.7,0.44021,0.00046,8.34345]
[1779067300111,40.46,76866.38,16.7,0.44021,0.00046,8.34345]
[1779067300160,40.46,76866.38,16.7,0.44021,0.00046,8.34345]
[1779067300837,40.46,76866.38,16.7,0.44021,0.00046,8.34345]
[1779067300852,40.46,76869.36,16.7,0.44158,0.00046,8.34809]
[1779067301254,40.46,76869.36,16.7,0.44158,0.00046,8.34809]
[1779067301424,40.46,76872.49,16.7,0.44302,0.00046,8.35286]
[1779067302030,40.46,76872.49,16.7,0.44302,0.00046,8.35286]
[1779067302103,40.46,76872.49,16.7,0.44302,0.00046,8.35286]
[1779067302106,40.46,76872.49,16.7,0.44302,0.00046,8.35286]
[1779067302279,40.46,76872.49,16.7,0.44302,0.00046,8.35286]
[1779067302425,40.46,76872.49,16.7,0.44302,0.00046,8.35286]
[1779067302597,40.46,76872.49,16.7,0.44302,0.00046,8.35286]
[1779067302879,40.45,76877.72,16.7,0.44544,0.00046,8.36059]
[1779067303215,40.45,76874.07,16.7,0.44375,0.00046,8.35523]
[1779067304160,40.45,76874.07,16.7,0.44375,0.00046,8.35523]
[1779067304233,40.45,76874.07,16.7,0.44375,0.00046,8.35523]
[1779067305304,40.45,76879.0,16.7,0.44603,0.00046,8.36243]
[1779067306212,40.45,76879.0,16.7,0.44603,0.00046,8.36243]
[1779067306594,40.45,76879.0,16.7,0.44603,0.00046,8.36243]
[1779067306784,40.45,76879.0,16.7,0.44603,0.00046,8.36243]
[1779067306932,40.45,76885.54,16.7,0.44905,0.00046,8.37158]
[1779067307113,40.45,76885.54,16.7,0.44905,0.00046,8.37158]
[1779067307299,40.45,76885.54,16.7,0.44905,0.00046,8.37158]
[1779067307502,40.45,76885.54,16.7,0.44905,0.00046,8.37158]
[1779067307778,40.45,76885.54,16.7,0.44905,0.00046,8.37158]
[1779067307932,40.45,76895.01,16.7,0.45343,0.00046,8.38396]
[1779067308007,40.45,76895.01,16.7,0.45343,0.00046,8.38396]
[1779067308120,40.45,76895.01,16.7,0.45343,0.00046,8.38396]
[1779067308180,40.45,76895.01,16.7,0.45343,0.00046,8.38396]
[1779067308538,40.45,76895.01,16.7,0.45343,0.00046,8.38396]
[1779067308542,40.45,76895.01,16.7,0.45343,0.00046,8.38396]
[1779067308639,40.45,76904.4,16.7,0.45777,0.00046,8.39524]
[1779067309048,40.45,76898.87,16.7,0.45521,0.00046,8.38872]
[1779067310055,40.45,76894.11,16.7,0.45301,0.00046,8.38282]
[1779067315582,40.45,76893.96,16.7,0.45293,0.00046,8.38262]
[1779067317071,40.44,76895.17,16.7,0.45349,0.00046,8.38414]
[1779067317680,40.44,76895.17,16.7,0.45349,0.00046,8.38414]
[1779067317990,40.44,76895.17,16.7,0.45349,0.00046,8.38414]
[1779067317978,40.44,76898.47,16.7,0.45502,0.00046,8.38821]
[1779067318127,40.44,76898.47,16.7,0.45502,0.00046,8.38821]
[1779067318227,40.44,76898.47,16.7,0.45502,0.00046,8.38821]
[1779067318895,40.45,76908.25,16.7,0.45955,0.00046,8.39957]
[1779067319383,40.45,76908.25,16.7,0.45955,0.00046,8.39957]
[1779067319558,40.45,76908.25,16.7,0.45955,0.00046,8.39957]
[1779067319768,40.45,76908.25,16.7,0.45955,0.00046,8.39957]
[1779067319769,40.45,76915.93,16.7,0.46311,0.00046,8.40773]
[1779067320051,40.45,76915.93,16.7,0.46311,0.00046,8.40773]
[1779067320880,40.45,76918.32,16.7,0.46422,0.00046,8.41013]
[1779067321899,40.45,76918.32,16.7,0.46422,0.00046,8.41013]
[1779067321983,40.45,76918.32,16.7,0.46422,0.00046,8.41013]
[1779067321988,40.45,76918.32,16.7,0.46422,0.00046,8.41013]
[1779067321908,40.44,76922.33,16.7,0.46609,0.00046,8.41401]
[1779067322030,40.44,76922.33,16.7,0.46609,0.00046,8.41401]
[1779067322213,40.44,76922.33,16.7,0.46609,0.00046,8.41401]
[1779067322950,40.44,76933.25,16.7,0.47116,0.00046,8.42366]
[1779067323081,40.44,76933.25,16.7,0.47116,0.00046,8.42366]
[1779067323464,40.44,76933.25,16.7,0.47116,0.00046,8.42366]
[1779067323779,40.44,76933.25,16.7,0.47116,0.00046,8.42366]
[1779067323904,40.44,76933.25,16.7,0.47116,0.00046,8.42366]
[1779067323941,40.44,76944.69,16.7,0.47648,0.00047,8.43231]
[1779067324088,40.44,76944.69,16.7,0.47648,0.00047,8.43231]
[1779067324093,40.44,76944.69,16.7,0.47648,0.00047,8.43231]
[1779067324879,40.44,76958.4,16.7,0.48285,0.00047,8.4407]
[1779067325036,40.44,76958.4,16.7,0.48285,0.00047,8.4407]
[1779067325570,40.44,76958.4,16.7,0.48285,0.00047,8.4407]
[1779067325665,40.44,76956.53,16.7,0.48198,0.00047,8.43969]
[1779067326892,40.44,76953.99,16.7,0.4808,0.00047,8.43824]
[1779067327039,40.44,76953.99,16.7,0.4808,0.00047,8.43824]
[1779067327739,40.44,76953.99,16.7,0.4808,0.00047,8.43824]
[1779067327743,40.44,76953.99,16.7,0.4808,0.00047,8.43824]
[1779067327921,40.44,76953.12,16.7,0.4804,0.00047,8.43773]
[1779067328053,40.44,76953.12,16.7,0.4804,0.00047,8.43773]
[1779067328943,40.44,76953.19,16.7,0.48043,0.00047,8.43777]
[1779067329162,40.44,76953.19,16.7,0.48043,0.00047,8.43777]
[1779067329221,40.44,76953.19,16.7,0.48043,0.00047,8.43777]
[1779067330001,40.44,76954.1,16.7,0.48085,0.00047,8.4383]
[1779067330757,40.44,76954.1,16.7,0.48085,0.00047,8.4383]
[1779067330757,40.44,76954.1,16.7,0.48085,0.00047,8.4383]
[1779067330895,40.44,76957.28,16.7,0.48233,0.00047,8.4401]
[1779067331365,40.44,76964.89,16.7,0.48587,0.00047,8.44392]
[1779067332468,40.44,76964.89,16.7,0.48587,0.00047,8.44392]
[1779067332696,40.44,76964.89,16.7,0.48587,0.00047,8.44392]
[1779067332881,40.44,76964.89,16.7,0.48587,0.00047,8.44392]
[1779067332971,40.44,76964.89,16.7,0.48587,0.00047,8.44392]
[1779067332929,40.44,76963.4,16.7,0.48518,0.00047,8.44322]
[1779067333335,40.44,76963.4,16.7,0.48518,0.00047,8.44322]
[1779067333356,40.44,76963.4,16.7,0.48518,0.00047,8.44322]
[1779067333762,40.44,76963.4,16.7,0.48518,0.00047,8.44322]
[1779067334003,40.44,76963.4,16.7,0.48518,0.00047,8.44322]
[1779067334008,40.44,76963.4,16.7,0.48518,0.00047,8.44322]
[1779067334024,40.44,76968.97,16.7,0.48777,0.00047,8.4457]
[1779067334220,40.44,76968.97,16.7,0.48777,0.00047,8.4457]
[1779067334397,40.44,76968.97,16.7,0.48777,0.00047,8.4457]
[1779067334400,40.44,76968.97,16.7,0.48777,0.00047,8.4457]
[1779067334415,40.44,76968.97,16.7,0.48777,0.00047,8.4457]
[1779067334880,40.44,76969.1,16.7,0.48783,0.00047,8.44575]
[1779067335124,40.44,76969.1,16.7,0.48783,0.00047,8.44575]
[1779067335320,40.44,76969.1,16.7,0.48783,0.00047,8.44575]
[1779067335957,40.44,76967.56,16.7,0.48712,0.00047,8.44511]
[1779067336065,40.44,76967.56,16.7,0.48712,0.00047,8.44511]
[1779067336162,40.44,76967.56,16.7,0.48712,0.00047,8.44511]
[1779067336208,40.44,76967.56,16.7,0.48712,0.00047,8.44511]
[1779067336227,40.44,76967.56,16.7,0.48712,0.00047,8.44511]
[1779067336511,40.44,76967.56,16.7,0.48712,0.00047,8.44511]
[1779067336901,40.44,76967.56,16.7,0.48712,0.00047,8.44511]
[1779067336904,40.44,76967.56,16.7,0.48712,0.00047,8.44511]
[1779067337001,40.44,76967.13,16.7,0.48692,0.00047,8.44492]
[1779067337057,40.44,76967.13,16.7,0.48692,0.00047,8.44492]
[1779067337926,40.44,76981.61,16.7,0.49366,0.00047,8.44999]
[1779067338598,40.44,76989.27,16.7,0.49722,0.00047,8.45169]
[1779067339972,40.44,76989.27,16.7,0.49722,0.00047,8.45169]
[1779067339989,40.44,76989.27,16.7,0.49722,0.00047,8.45169]
[1779067340069,40.44,76990.95,16.7,0.49801,0.00047,8.45197]
[1779067340106,40.44,76990.95,16.7,0.49801,0.00047,8.45197]
[1779067340113,40.44,76990.95,16.7,0.49801,0.00047,8.45197]
[1779067340122,40.44,76990.95,16.7,0.49801,0.00047,8.45197]
[1779067340125,40.44,76990.95,16.7,0.49801,0.00047,8.45197]
[1779067340555,40.44,76990.95,16.7,0.49801,0.00047,8.45197]
[1779067340579,40.44,76990.95,16.7,0.49801,0.00047,8.45197]
[1779067340599,40.44,76990.95,16.7,0.49801,0.00047,8.45197]
[1779067341038,40.44,76982.18,16.7,0.49392,0.00047,8.45014]
[1779067341873,40.44,76982.18,16.7,0.49392,0.00047,8.45014]
[1779067341989,40.44,76982.18,16.7,0.49392,0.00047,8.45014]
[1779067342022,40.44,76966.62,16.7,0.48668,0.00047,8.4447]
[1779067342325,40.44,76966.62,16.7,0.48668,0.00047,8.4447]
[1779067342328,40.44,76966.62,16.7,0.48668,0.00047,8.4447]
[1779067342536,40.44,76966.62,16.7,0.48668,0.00047,8.4447]
[1779067342646,40.44,76966.47,16.7,0.48661,0.00047,8.44463]
[1779067343711,40.44,76969.46,16.7,0.488,0.00047,8.4459]
[1779067344298,40.44,76971.56,16.7,0.48898,0.00047,8.44673]
[1779067348880,40.44,76969.73,16.7,0.48812,0.00047,8.44601]
[1779067349868,40.44,76967.23,16.7,0.48696,0.00047,8.44496]
[1779067350068,40.44,76967.23,16.7,0.48696,0.00047,8.44496]
[1779067350234,40.44,76967.23,16.7,0.48696,0.00047,8.44496]
[1779067350454,40.44,76967.23,16.7,0.48696,0.00047,8.44496]
[1779067350458,40.44,76967.23,16.7,0.48696,0.00047,8.44496]
[1779067350840,40.44,76967.23,16.7,0.48696,0.00047,8.44496]
[1779067350985,40.44,76973.35,16.7,0.48981,0.00047,8.44739]
[1779067351719,40.44,76978.68,16.7,0.49228,0.00047,8.43853]
[1779067352665,40.43,76984.81,16.7,0.49513,0.00047,8.44015]
[1779067353365,40.43,76988.77,16.7,0.49698,0.00047,8.44097]
[1779067356628,40.43,76988.89,16.7,0.49704,0.00047,8.441]
[1779067356669,40.43,76988.89,16.7,0.49704,0.00047,8.441]
[1779067356943,40.43,76989.94,16.7,0.49753,0.00047,8.44118]
[1779067357122,40.43,76989.94,16.7,0.49753,0.00047,8.44118]
[1779067357655,40.43,76989.94,16.7,0.49753,0.00047,8.44118]
[1779067357657,40.43,76989.94,16.7,0.49753,0.00047,8.44118]
[1779067358019,40.43,76995.71,16.7,0.50022,0.00047,8.44198]
[1779067358698,40.43,76995.71,16.7,0.50022,0.00047,8.44198]
[1779067359138,40.43,76995.47,16.7,0.5001,0.00047,8.44195]
[1779067359724,40.43,76995.47,16.7,0.5001,0.00047,8.44195]
[1779067359758,40.43,76988.29,16.7,0.49676,0.00047,8.44088]
[1779067360838,40.43,76988.29,16.7,0.49676,0.00047,8.44088]
[1779067360969,40.43,76988.29,16.7,0.49676,0.00047,8.44088]
[1779067361009,40.43,76988.29,16.7,0.49676,0.00047,8.44088]
[1779067361057,40.43,76985.27,16.7,0.49535,0.00047,8.44026]
[1779067361647,40.43,76985.27,16.7,0.49535,0.00047,8.44026]
[1779067361881,40.43,76980.62,16.7,0.49318,0.00047,8.43909]
[1779067362348,40.43,76980.62,16.7,0.49318,0.00047,8.43909]
[1779067362361,40.43,76980.62,16.7,0.49318,0.00047,8.43909]
[1779067362683,40.43,76972.7,16.7,0.48949,0.00047,8.43652]
[1779067363077,40.43,76972.7,16.7,0.48949,0.00047,8.43652]
[1779067363080,40.43,76972.7,16.7,0.48949,0.00047,8.43652]
[1779067363952,40.43,76972.7,16.7,0.48949,0.00047,8.43652]
[1779067363958,40.43,76972.7,16.7,0.48949,0.00047,8.43652]
[1779067363995,40.43,76972.7,16.7,0.48949,0.00047,8.43652]
[1779067364050,40.43,76964.0,16.7,0.48543,0.00047,8.43287]
[1779067364844,40.43,76967.13,16.7,0.48689,0.00047,8.43429]
[1779067365134,40.43,76967.13,16.7,0.48689,0.00047,8.43429]
[1779067365881,40.43,76969.36,16.7,0.48793,0.00047,8.43522]
[1779067366947,40.43,76969.36,16.7,0.48793,0.00047,8.43522]
[1779067366964,40.43,76969.36,16.7,0.48793,0.00047,8.43522]
[1779067367004,40.43,76969.36,16.7,0.48793,0.00047,8.43522]
[1779067367018,40.43,76970.28,16.7,0.48836,0.00047,8.43559]
[1779067368070,40.43,76965.0,16.7,0.48589,0.00047,8.43334]
[1779067368720,40.43,76965.0,16.7,0.48589,0.00047,8.43334]
[1779067368725,40.43,76965.0,16.7,0.48589,0.00047,8.43334]
[1779067368932,40.43,76956.46,16.7,0.48191,0.00047,8.429]
[1779067369565,40.43,76956.46,16.7,0.48191,0.00047,8.429]
[1779067369903,40.43,76953.07,16.7,0.48033,0.00047,8.42705]
[1779067370484,40.43,76951.19,16.7,0.47946,0.00047,8.42591]
[1779067371390,40.43,76951.19,16.7,0.47946,0.00047,8.42591]
[1779067371701,40.43,76951.19,16.7,0.47946,0.00047,8.42591]
[1779067373161,40.43,76951.32,16.7,0.47952,0.00047,8.42599]
[1779067373297,40.43,76951.32,16.7,0.47952,0.00047,8.42599]
[1779067373360,40.43,76951.32,16.7,0.47952,0.00047,8.42599]
[1779067373835,40.43,76945.29,16.7,0.47671,0.00047,8.42207]
[1779067375004,40.43,76945.29,16.7,0.47671,0.00047,8.42207]
[1779067375296,40.43,76946.05,16.7,0.47707,0.00047,8.42259]
[1779067375459,40.43,76946.05,16.7,0.47707,0.00047,8.42259]
[1779067375852,40.43,76946.05,16.7,0.47707,0.00047,8.42259]
[1779067375953,40.43,76942.3,16.7,0.47532,0.00047,8.41997]
[1779067376783,40.44,76937.51,16.7,0.47309,0.00047,8.4164]
[1779067377321,40.44,76937.51,16.7,0.47309,0.00047,8.4164]
[1779067377706,40.44,76937.51,16.7,0.47309,0.00047,8.4164]
[1779067378090,40.44,76933.44,16.7,0.4712,0.00047,8.41316]
[1779067378818,40.44,76933.44,16.7,0.4712,0.00047,8.41316]
[1779067378918,40.44,76930.2,16.7,0.46969,0.00047,8.41044]
[1779067380942,40.44,76928.64,16.7,0.46896,0.00047,8.40909]
[1779067381023,40.44,76927.94,16.7,0.46864,0.00047,8.40847]
[1779067381093,40.44,76927.94,16.7,0.46864,0.00047,8.40847]
[1779067381494,40.44,76927.94,16.7,0.46864,0.00047,8.40847]
[1779067381816,40.44,76925.61,16.7,0.46756,0.00047,8.40638]
[1779067382518,40.44,76925.61,16.7,0.46756,0.00047,8.40638]
[1779067382870,40.44,76921.33,16.7,0.46557,0.00046,8.40239]
[1779067383689,40.44,76921.33,16.7,0.46557,0.00046,8.40239]
[1779067383773,40.44,76922.69,16.7,0.4662,0.00046,8.40368]
[1779067384190,40.44,76922.69,16.7,0.4662,0.00046,8.40368]
[1779067384582,40.44,76924.38,16.7,0.46698,0.00047,8.40526]
[1779067385589,40.44,76926.45,16.7,0.46795,0.00047,8.40714]
[1779067386844,40.44,76926.45,16.7,0.46795,0.00047,8.40714]
[1779067386869,40.44,76926.45,16.7,0.46795,0.00047,8.40714]
[1779067386876,40.44,76926.45,16.7,0.46795,0.00047,8.40714]
[1779067386894,40.44,76926.45,16.7,0.46795,0.00047,8.40714]
[1779067387026,40.43,76928.85,16.7,0.46906,0.00047,8.40927]
[1779067387805,40.43,76928.85,16.7,0.46906,0.00047,8.40927]
[1779067387859,40.44,76923.69,16.7,0.46666,0.00047,8.40461]
[1779067388101,40.44,76923.69,16.7,0.46666,0.00047,8.40461]
[1779067388610,40.43,76919.67,16.7,0.46479,0.00046,8.40077]
[1779067389874,40.43,76919.67,16.7,0.46479,0.00046,8.40077]
[1779067389910,40.43,76924.92,16.7,0.46723,0.00047,8.40575]
[1779067390731,40.43,76924.92,16.7,0.46723,0.00047,8.40575]
[1779067390832,40.43,76926.71,16.7,0.46806,0.00047,8.40737]
[1779067391442,40.43,76926.71,16.7,0.46806,0.00047,8.40737]
[1779067391454,40.43,76926.71,16.7,0.46806,0.00047,8.40737]
[1779067391631,40.43,76921.2,16.7,0.4655,0.00046,8.40225]
[1779067392289,40.43,76921.2,16.7,0.4655,0.00046,8.40225]
[1779067392880,40.43,76917.79,16.7,0.46392,0.00046,8.39891]
[1779067393114,40.43,76917.79,16.7,0.46392,0.00046,8.39891]
[1779067394018,40.43,76917.79,16.7,0.46392,0.00046,8.39891]
[1779067394083,40.43,76915.36,16.7,0.46279,0.00046,8.39645]
[1779067394352,40.43,76915.36,16.7,0.46279,0.00046,8.39645]
[1779067394964,40.43,76903.58,16.7,0.45731,0.00046,8.38356]
[1779067396067,40.43,76903.58,16.7,0.45731,0.00046,8.38356]
[1779067395659,40.43,76894.73,16.7,0.4532,0.00046,8.37284]
[1779067396666,40.43,76890.82,16.7,0.45139,0.00046,8.36781]
[1779067398126,40.43,76890.76,16.7,0.45136,0.00046,8.36773]
[1779067398167,40.43,76890.76,16.7,0.45136,0.00046,8.36773]
[1779067398824,40.42,76888.78,16.7,0.45044,0.00046,8.36512]
[1779067399353,40.42,76888.78,16.7,0.45044,0.00046,8.36512]
[1779067399380,40.42,76888.78,16.7,0.45044,0.00046,8.36512]
[1779067400040,40.42,76884.48,16.7,0.44844,0.00046,8.35929]
[1779067403981,40.42,76883.2,16.7,0.44784,0.00046,8.3575]
[1779067404080,40.41,76884.03,16.7,0.44823,0.00046,8.35864]
[1779067404952,40.41,76884.03,16.7,0.44823,0.00046,8.35864]
[1779067405072,40.41,76884.03,16.7,0.44823,0.00046,8.35864]
[1779067405077,40.41,76884.03,16.7,0.44823,0.00046,8.35864]
[1779067405011,40.41,76891.13,16.7,0.45152,0.00046,8.36817]
[1779067405149,40.41,76891.13,16.7,0.45152,0.00046,8.36817]
[1779067405194,40.41,76891.13,16.7,0.45152,0.00046,8.36817]
[1779067406119,40.41,76901.83,16.7,0.45648,0.00046,8.38146]
[1779067406373,40.41,76901.83,16.7,0.45648,0.00046,8.38146]
[1779067406386,40.41,76901.83,16.7,0.45648,0.00046,8.38146]
[1779067406887,40.41,76901.83,16.7,0.45648,0.00046,8.38146]
[1779067407015,40.41,76901.83,16.7,0.45648,0.00046,8.38146]
[1779067407019,40.41,76901.83,16.7,0.45648,0.00046,8.38146]
[1779067407105,40.41,76908.67,16.7,0.45966,0.00046,8.38928]
[1779067407448,40.41,76908.67,16.7,0.45966,0.00046,8.38928]
[1779067408002,40.41,76911.73,16.7,0.46108,0.00046,8.3926]
[1779067408889,40.41,76911.73,16.7,0.46108,0.00046,8.3926]
[1779067408966,40.41,76911.73,16.7,0.46108,0.00046,8.3926]
[1779067409042,40.41,76909.47,16.7,0.46003,0.00046,8.39015]
[1779067409758,40.41,76903.43,16.7,0.45722,0.00046,8.38333]
[1779067410874,40.41,76903.43,16.7,0.45722,0.00046,8.38333]
[1779067410890,40.41,76901.21,16.7,0.45618,0.00046,8.38071]
[1779067411429,40.41,76901.21,16.7,0.45618,0.00046,8.38071]
[1779067411527,40.41,76901.21,16.7,0.45618,0.00046,8.38071]
[1779067411890,40.41,76901.21,16.7,0.45618,0.00046,8.38071]
[1779067415738,40.4,76902.62,16.7,0.45677,0.00047,8.37166]
[1779067417162,40.4,76904.32,16.7,0.45756,0.00047,8.37364]
[1779067419292,40.4,76905.46,16.7,0.45809,0.00047,8.37494]
[1779067420799,40.4,76904.0,16.7,0.45741,0.00047,8.37326]
[1779067421105,40.4,76904.48,16.7,0.45763,0.00047,8.37381]
[1779067422849,40.39,76901.65,16.7,0.45631,0.00047,8.37049]
[1779067423442,40.39,76901.65,16.7,0.45631,0.00047,8.37049]
[1779067423484,40.39,76901.65,16.7,0.45631,0.00047,8.37049]
[1779067423856,40.39,76904.56,16.7,0.45766,0.00047,8.37389]
[1779067424863,40.39,76909.33,16.7,0.45988,0.00047,8.37926]
[1779067425870,40.39,76912.19,16.7,0.46121,0.00047,8.38236]
[1779067427884,40.39,76914.15,16.7,0.46212,0.00047,8.38442]
[1779067429022,40.39,76914.15,16.7,0.46212,0.00047,8.38442]
[1779067429057,40.39,76914.15,16.7,0.46212,0.00047,8.38442]
[1779067429068,40.39,76914.15,16.7,0.46212,0.00047,8.38442]
[1779067429164,40.39,76913.95,16.7,0.46203,0.00047,8.38421]
[1779067430102,40.39,76918.36,16.7,0.46408,0.00047,8.38871]
[1779067432173,40.39,76925.83,16.7,0.46757,0.00047,8.39583]
[1779067432725,40.39,76925.83,16.7,0.46757,0.00047,8.39583]
[1779067432917,40.39,76925.83,16.7,0.46757,0.00047,8.39583]
[1779067432919,40.39,76930.03,16.7,0.46952,0.00047,8.39955]
[1779067433926,40.39,76933.35,16.7,0.47107,0.00047,8.40235]
[1779067434937,40.39,76933.35,16.7,0.47107,0.00047,8.40235]
[1779067435143,40.39,76933.35,16.7,0.47107,0.00047,8.40235]
[1779067435158,40.39,76932.83,16.7,0.47083,0.00047,8.40192]
[1779067435236,40.39,76932.83,16.7,0.47083,0.00047,8.40192]
[1779067435940,40.39,76938.71,16.7,0.47357,0.00047,8.40661]
[1779067436947,40.39,76941.41,16.7,0.47483,0.00047,8.40862]
[1779067437308,40.39,76941.41,16.7,0.47483,0.00047,8.40862]
[1779067437955,40.38,76943.4,16.7,0.47576,0.00047,8.41005]
[1779067438954,40.38,76943.4,16.7,0.47576,0.00047,8.41005]
[1779067438962,40.38,76942.66,16.7,0.47542,0.00047,8.40953]
[1779067439800,40.38,76942.66,16.7,0.47542,0.00047,8.40953]
[1779067439806,40.38,76942.66,16.7,0.47542,0.00047,8.40953]
[1779067439969,40.38,76939.64,16.7,0.47401,0.00047,8.40731]
[1779067440269,40.38,76939.64,16.7,0.47401,0.00047,8.40731]
[1779067441079,40.38,76939.64,16.7,0.47401,0.00047,8.40731]
[1779067441104,40.38,76939.64,16.7,0.47401,0.00047,8.40731]
[1779067441132,40.38,76937.27,16.7,0.4729,0.00047,8.40549]
[1779067441413,40.38,76937.27,16.7,0.4729,0.00047,8.40549]
[1779067441983,40.38,76941.79,16.7,0.47501,0.00047,8.4089]
[1779067443064,40.38,76941.79,16.7,0.47501,0.00047,8.4089]
[1779067443154,40.38,76943.96,16.7,0.47602,0.00047,8.41045]
[1779067443198,40.38,76943.96,16.7,0.47602,0.00047,8.41045]
[1779067443479,40.38,76943.96,16.7,0.47602,0.00047,8.41045]
[1779067444139,40.38,76943.96,16.7,0.47602,0.00047,8.41045]
[1779067443997,40.38,76942.25,16.7,0.47522,0.00047,8.40923]
[1779067445534,40.38,76943.28,16.7,0.4757,0.00047,8.40996]
[1779067446119,40.38,76943.51,16.7,0.47581,0.00047,8.41013]
[1779067447283,40.38,76943.75,16.7,0.47592,0.00047,8.4103]
[1779067447601,40.38,76943.75,16.7,0.47592,0.00047,8.4103]
[1779067448026,40.38,76946.96,16.7,0.47742,0.00047,8.4125]
[1779067449035,40.38,76948.83,16.7,0.4783,0.00047,8.41373]
[1779067449225,40.38,76948.83,16.7,0.4783,0.00047,8.41373]
[1779067449247,40.38,76948.83,16.7,0.4783,0.00047,8.41373]
[1779067450040,40.38,76952.87,16.7,0.48018,0.00047,8.41625]
[1779067450789,40.38,76952.87,16.7,0.48018,0.00047,8.41625]
[1779067451047,40.38,76957.94,16.7,0.48255,0.00047,8.41914]
[1779067451280,40.38,76957.94,16.7,0.48255,0.00047,8.41914]
[1779067451283,40.38,76957.94,16.7,0.48255,0.00047,8.41914]
[1779067452054,40.38,76958.09,16.7,0.48262,0.00047,8.41922]
[1779067453080,40.38,76958.09,16.7,0.48262,0.00047,8.41922]
[1779067453679,40.38,76958.1,16.7,0.48263,0.00047,8.41923]
[1779067453702,40.38,76958.1,16.7,0.48263,0.00047,8.41923]
[1779067453708,40.38,76958.1,16.7,0.48263,0.00047,8.41923]
[1779067454068,40.38,76964.86,16.7,0.48578,0.00047,8.42261]
[1779067454255,40.38,76964.86,16.7,0.48578,0.00047,8.42261]
[1779067454567,40.38,76964.86,16.7,0.48578,0.00047,8.42261]
[1779067454571,40.38,76964.86,16.7,0.48578,0.00047,8.42261]
[1779067454601,40.38,76964.86,16.7,0.48578,0.00047,8.42261]
[1779067454681,40.38,76964.86,16.7,0.48578,0.00047,8.42261]
[1779067455049,40.38,76964.86,16.7,0.48578,0.00047,8.42261]
[1779067455075,40.38,76973.24,16.7,0.4897,0.00047,8.42607]
[1779067455894,40.38,76973.24,16.7,0.4897,0.00047,8.42607]
[1779067456082,40.38,76975.36,16.7,0.49069,0.00047,8.42682]
[1779067456201,40.38,76975.36,16.7,0.49069,0.00047,8.42682]
[1779067456938,40.38,76975.36,16.7,0.49069,0.00047,8.42682]
[1779067456978,40.38,76975.36,16.7,0.49069,0.00047,8.42682]
[1779067457073,40.38,76975.36,16.7,0.49069,0.00047,8.42682]
[1779067457112,40.38,76969.44,16.7,0.48792,0.00047,8.4246]
[1779067457217,40.38,76969.44,16.7,0.48792,0.00047,8.4246]
[1779067457308,40.38,76969.44,16.7,0.48792,0.00047,8.4246]
[1779067457342,40.38,76969.44,16.7,0.48792,0.00047,8.4246]
[1779067457538,40.38,76969.44,16.7,0.48792,0.00047,8.4246]
[1779067458135,40.38,76969.44,16.7,0.48792,0.00047,8.4246]
[1779067458207,40.38,76955.45,16.7,0.48139,0.00047,8.41776]
[1779067459105,40.38,76948.62,16.7,0.4782,0.00047,8.41359]
[1779067459973,40.38,76948.62,16.7,0.4782,0.00047,8.41359]
[1779067460113,40.38,76947.34,16.7,0.4776,0.00047,8.41275]
[1779067463148,40.38,76941.93,16.7,0.47507,0.00047,8.409]
[1779067464155,40.38,76933.96,16.7,0.47135,0.00047,8.40285]
[1779067466232,40.38,76932.21,16.7,0.47054,0.00047,8.4014]
[1779067467176,40.39,76929.18,16.7,0.46913,0.00047,8.39882]
[1779067471204,40.39,76927.38,16.7,0.46825,0.00047,8.38655]
[1779067472165,40.39,76927.38,16.7,0.46825,0.00047,8.38655]
[1779067472211,40.39,76927.57,16.7,0.46833,0.00047,8.38672]
[1779067473219,40.39,76930.13,16.7,0.46953,0.00047,8.38896]
[1779067474226,40.39,76933.91,16.7,0.4713,0.00047,8.39214]
[1779067476163,40.39,76938.85,16.7,0.4736,0.00047,8.39604]
[1779067478994,40.39,76938.44,16.7,0.47341,0.00047,8.39573]
[1779067479999,40.39,76936.46,16.7,0.47249,0.00047,8.39419]
[1779067480409,40.39,76934.05,16.7,0.47136,0.00047,8.39226]
[1779067481417,40.39,76934.05,16.7,0.47136,0.00047,8.39226]
[1779067481505,40.39,76934.05,16.7,0.47136,0.00047,8.39226]
[1779067481530,40.39,76934.05,16.7,0.47136,0.00047,8.39226]
[1779067481856,40.39,76934.15,16.7,0.47141,0.00047,8.39234]
[1779067482629,40.39,76934.15,16.7,0.47141,0.00047,8.39234]
[1779067482728,40.39,76925.85,16.7,0.46754,0.00047,8.38517]
[1779067483822,40.39,76925.85,16.7,0.46754,0.00047,8.38517]
[1779067483910,40.39,76918.14,16.7,0.46394,0.00047,8.37781]
[1779067484686,40.39,76918.14,16.7,0.46394,0.00047,8.37781]
[1779067484768,40.39,76917.52,16.7,0.46365,0.00047,8.37719]
[1779067485773,40.39,76917.52,16.7,0.46365,0.00047,8.37719]
[1779067485792,40.39,76916.94,16.7,0.46338,0.00047,8.3766]
[1779067486733,40.39,76916.94,16.7,0.46338,0.00047,8.3766]
[1779067486831,40.39,76915.88,16.7,0.46288,0.00047,8.37552]
[1779067487817,40.39,76915.88,16.7,0.46288,0.00047,8.37552]
[1779067487918,40.39,76909.87,16.7,0.46008,0.00047,8.36915]
[1779067489140,40.39,76907.41,16.7,0.45893,0.00047,8.36642]
[1779067489785,40.39,76907.41,16.7,0.45893,0.00047,8.36642]
[1779067490853,40.39,76908.81,16.7,0.45958,0.00047,8.36798]
[1779067490873,40.39,76908.62,16.7,0.45949,0.00047,8.36776]
[1779067493011,40.39,76908.58,16.7,0.45947,0.00047,8.36772]
[1779067494370,40.38,76912.01,16.7,0.46107,0.00047,8.37145]
[1779067497145,40.38,76914.22,16.7,0.4621,0.00047,8.37378]
[1779067499508,40.38,76913.78,16.7,0.46189,0.00047,8.37332]
[1779067500156,40.38,76913.78,16.7,0.46189,0.00047,8.37332]
[1779067499578,40.38,76914.06,16.7,0.46202,0.00047,8.37361]
[1779067500340,40.38,76914.06,16.7,0.46202,0.00047,8.37361]
[1779067500345,40.38,76914.06,16.7,0.46202,0.00047,8.37361]
[1779067501164,40.38,76914.06,16.7,0.46202,0.00047,8.37361]
[1779067501186,40.38,76915.92,16.7,0.46289,0.00047,8.37553]
[1779067503570,40.38,76924.62,16.7,0.46695,0.00047,8.38402]
[1779067504440,40.38,76928.12,16.7,0.46858,0.00047,8.38719]
[1779067506435,40.38,76926.98,16.7,0.46805,0.00047,8.38618]
[1779067508778,40.38,76924.43,16.7,0.46686,0.00047,8.38385]
[1779067508866,40.38,76920.78,16.7,0.46516,0.00047,8.38039]
[1779067510604,40.38,76920.39,16.7,0.46498,0.00047,8.38001]
[1779067510853,40.38,76919.57,16.7,0.46459,0.00047,8.37921]
[1779067511481,40.38,76919.57,16.7,0.46459,0.00047,8.37921]
[1779067511483,40.38,76919.57,16.7,0.46459,0.00047,8.37921]
[1779067512268,40.38,76916.26,16.7,0.46305,0.00047,8.37589]
[1779067513536,40.38,76915.48,16.7,0.46268,0.00047,8.37509]
[1779067513539,40.38,76915.48,16.7,0.46268,0.00047,8.37509]
[1779067513573,40.38,76915.48,16.7,0.46268,0.00047,8.37509]
[1779067513621,40.38,76915.48,16.7,0.46268,0.00047,8.37509]
[1779067513856,40.38,76914.82,16.7,0.46238,0.00047,8.37441]
[1779067515014,40.38,76914.82,16.7,0.46238,0.00047,8.37441]
[1779067515314,40.38,76915.91,16.7,0.46289,0.00047,8.37553]
[1779067517503,40.38,76917.22,16.7,0.4635,0.00047,8.37686]
[1779067517531,40.38,76919.16,16.7,0.4644,0.00047,8.3788]
[1779067520552,40.38,76917.32,16.7,0.46354,0.00047,8.37697]
[1779067521413,40.38,76917.32,16.7,0.46354,0.00047,8.37697]
[1779067521559,40.38,76916.47,16.7,0.46315,0.00047,8.3761]
[1779067523364,40.38,76915.22,16.7,0.46256,0.00047,8.37482]
[1779067523369,40.38,76915.22,16.7,0.46256,0.00047,8.37482]
[1779067523382,40.38,76915.22,16.7,0.46256,0.00047,8.37482]
[1779067523390,40.38,76915.22,16.7,0.46256,0.00047,8.37482]
[1779067523401,40.38,76915.22,16.7,0.46256,0.00047,8.37482]
[1779067523452,40.38,76915.22,16.7,0.46256,0.00047,8.37482]
[1779067523603,40.38,76915.22,16.7,0.46256,0.00047,8.37482]
[1779067523656,40.38,76915.22,16.7,0.46256,0.00047,8.37482]
[1779067523693,40.38,76915.22,16.7,0.46256,0.00047,8.37482]
[1779067523718,40.38,76915.22,16.7,0.46256,0.00047,8.37482]
[1779067524196,40.38,76913.19,16.7,0.46162,0.00047,8.3727]
[1779067524927,40.38,76913.19,16.7,0.46162,0.00047,8.3727]
[1779067524936,40.38,76913.19,16.7,0.46162,0.00047,8.3727]
[1779067524954,40.38,76913.19,16.7,0.46162,0.00047,8.3727]
[1779067525107,40.38,76906.46,16.7,0.45848,0.00047,8.36532]
[1779067526274,40.38,76896.85,16.7,0.454,0.00047,8.3539]
[1779067526424,40.38,76896.85,16.7,0.454,0.00047,8.3539]
[1779067526738,40.38,76896.85,16.7,0.454,0.00047,8.3539]
[1779067527011,40.38,76890.29,16.7,0.45095,0.00047,8.34551]
[1779067528092,40.38,76890.29,16.7,0.45095,0.00047,8.34551]
[1779067528264,40.38,76885.41,16.7,0.44868,0.00046,8.33894]
[1779067528890,40.38,76882.86,16.7,0.44749,0.00046,8.3354]
[1779067530042,40.38,76882.86,16.7,0.44749,0.00046,8.3354]
[1779067530063,40.38,76882.89,16.7,0.4475,0.00046,8.33544]
[1779067531064,40.38,76882.89,16.7,0.4475,0.00046,8.33544]
[1779067531134,40.38,76882.57,16.7,0.44728,0.00047,8.32423]
[1779067531657,40.38,76885.84,16.7,0.4488,0.00047,8.32877]
[1779067533645,40.38,76888.09,16.7,0.44985,0.00047,8.33182]
[1779067538680,40.38,76888.05,16.7,0.44983,0.00047,8.33176]
[1779067541479,40.37,76888.43,16.7,0.45001,0.00047,8.33227]
[1779067541490,40.37,76888.43,16.7,0.45001,0.00047,8.33227]
[1779067541494,40.37,76888.43,16.7,0.45001,0.00047,8.33227]
[1779067542055,40.38,76891.78,16.7,0.45157,0.00047,8.3367]
[1779067543281,40.38,76898.52,16.7,0.45471,0.00047,8.34522]
[1779067544722,40.38,76900.82,16.7,0.45578,0.00047,8.34801]
[1779067546508,40.38,76900.66,16.7,0.45571,0.00047,8.34782]
[1779067546803,40.38,76900.35,16.7,0.45557,0.00047,8.34745]
[1779067548313,40.38,76899.51,16.7,0.45517,0.00047,8.34643]
[1779067548589,40.38,76899.51,16.7,0.45517,0.00047,8.34643]
[1779067548716,40.38,76899.51,16.7,0.45517,0.00047,8.34643]
[1779067548972,40.38,76899.51,16.7,0.45517,0.00047,8.34643]
[1779067549037,40.38,76903.98,16.7,0.45726,0.00047,8.35174]
[1779067549508,40.38,76903.98,16.7,0.45726,0.00047,8.35174]
[1779067549509,40.38,76903.98,16.7,0.45726,0.00047,8.35174]
[1779067549532,40.38,76903.98,16.7,0.45726,0.00047,8.35174]
[1779067549539,40.38,76903.98,16.7,0.45726,0.00047,8.35174]
[1779067549559,40.38,76903.98,16.7,0.45726,0.00047,8.35174]
[1779067549712,40.38,76903.98,16.7,0.45726,0.00047,8.35174]
[1779067549880,40.38,76911.81,16.7,0.46091,0.00047,8.3605]
[1779067551309,40.38,76916.86,16.7,0.46327,0.00047,8.36578]
[1779067551482,40.38,76916.86,16.7,0.46327,0.00047,8.36578]
[1779067551541,40.38,76916.86,16.7,0.46327,0.00047,8.36578]
[1779067551882,40.38,76916.86,16.7,0.46327,0.00047,8.36578]
[1779067552308,40.38,76918.05,16.7,0.46383,0.00047,8.36698]
[1779067552597,40.38,76918.05,16.7,0.46383,0.00047,8.36698]
[1779067553289,40.38,76914.97,16.7,0.46239,0.00047,8.36384]
[1779067553805,40.38,76914.97,16.7,0.46239,0.00047,8.36384]
[1779067553886,40.38,76914.97,16.7,0.46239,0.00047,8.36384]
[1779067553892,40.38,76913.39,16.7,0.46165,0.00047,8.36218]
[1779067554840,40.38,76916.9,16.7,0.46329,0.00047,8.36582]
[1779067555799,40.38,76919.04,16.7,0.46429,0.00047,8.36797]
[1779067560984,40.38,76920.38,16.7,0.46492,0.00047,8.36929]
[1779067561142,40.38,76922.54,16.7,0.46593,0.00047,8.37137]
[1779067566303,40.38,76924.25,16.7,0.46673,0.00047,8.37297]
[1779067567134,40.38,76924.85,16.7,0.46701,0.00047,8.37353]
[1779067567173,40.38,76924.85,16.7,0.46701,0.00047,8.37353]
[1779067567208,40.38,76925.08,16.7,0.46711,0.00047,8.37374]
[1779067567883,40.38,76927.13,16.7,0.46807,0.00047,8.37561]
[1779067569135,40.38,76927.13,16.7,0.46807,0.00047,8.37561]
[1779067569312,40.38,76927.13,16.7,0.46807,0.00047,8.37561]
[1779067569797,40.38,76928.01,16.7,0.46848,0.00047,8.37639]
[1779067569803,40.38,76928.01,16.7,0.46848,0.00047,8.37639]
[1779067569897,40.38,76931.94,16.7,0.47032,0.00047,8.37979]
[1779067571911,40.38,76929.29,16.7,0.46909,0.00047,8.37752]
[1779067572451,40.38,76929.29,16.7,0.46909,0.00047,8.37752]
[1779067573336,40.38,76928.36,16.7,0.46865,0.00047,8.37671]
[1779067573925,40.38,76929.38,16.7,0.46913,0.00047,8.37761]
[1779067575897,40.39,76928.56,16.7,0.46875,0.00047,8.37689]
[1779067575903,40.39,76928.56,16.7,0.46875,0.00047,8.37689]
[1779067576225,40.39,76928.56,16.7,0.46875,0.00047,8.37689]
[1779067576279,40.39,76928.56,16.7,0.46875,0.00047,8.37689]
[1779067576300,40.39,76928.0,16.7,0.46849,0.00047,8.3764]
[1779067576946,40.39,76917.24,16.7,0.46346,0.00047,8.36618]
[1779067578284,40.39,76917.24,16.7,0.46346,0.00047,8.36618]
[1779067578289,40.39,76914.03,16.7,0.46196,0.00047,8.36288]
[1779067578417,40.39,76914.03,16.7,0.46196,0.00047,8.36288]
[1779067578638,40.39,76914.03,16.7,0.46196,0.00047,8.36288]
[1779067578960,40.39,76918.0,16.7,0.46381,0.00047,8.36695]
[1779067579614,40.39,76918.0,16.7,0.46381,0.00047,8.36695]
[1779067579968,40.39,76922.33,16.7,0.46584,0.00047,8.37118]
[1779067581147,40.39,76922.33,16.7,0.46584,0.00047,8.37118]
[1779067581236,40.39,76926.27,16.7,0.46768,0.00047,8.37485]
[1779067582271,40.39,76929.91,16.7,0.46938,0.00047,8.37807]
[1779067584475,40.39,76931.36,16.7,0.47006,0.00047,8.37932]
[1779067584735,40.39,76931.36,16.7,0.47006,0.00047,8.37932]
[1779067585236,40.39,76931.36,16.7,0.47006,0.00047,8.37932]
[1779067585238,40.39,76931.36,16.7,0.47006,0.00047,8.37932]
[1779067585275,40.39,76931.36,16.7,0.47006,0.00047,8.37932]
[1779067585302,40.39,76925.49,16.7,0.46732,0.00047,8.37414]
[1779067586243,40.39,76917.16,16.7,0.46343,0.00047,8.36611]
[1779067586528,40.39,76917.16,16.7,0.46343,0.00047,8.36611]
[1779067586566,40.39,76917.16,16.7,0.46343,0.00047,8.36611]
[1779067587017,40.39,76908.35,16.7,0.45931,0.00047,8.35676]
[1779067587769,40.39,76908.35,16.7,0.45931,0.00047,8.35676]
[1779067588024,40.39,76902.67,16.7,0.45666,0.00047,8.35025]
[1779067589833,40.39,76902.68,16.7,0.45667,0.00047,8.35026]
[1779067590038,40.39,76905.29,16.7,0.45788,0.00047,8.35329]
[1779067591045,40.39,76903.48,16.7,0.45698,0.00047,8.34046]
[1779067591433,40.39,76903.48,16.7,0.45698,0.00047,8.34046]
[1779067592129,40.39,76903.48,16.7,0.45698,0.00047,8.34046]
[1779067592186,40.39,76904.78,16.7,0.45759,0.00047,8.34197]
[1779067593063,40.39,76907.75,16.7,0.45897,0.00047,8.34535]
[1779067593952,40.39,76907.75,16.7,0.45897,0.00047,8.34535]
[1779067594204,40.39,76907.75,16.7,0.45897,0.00047,8.34535]
[1779067595670,40.39,76907.12,16.7,0.45868,0.00047,8.34464]
[1779067595676,40.39,76907.12,16.7,0.45868,0.00047,8.34464]
[1779067595698,40.39,76907.12,16.7,0.45868,0.00047,8.34464]
[1779067596086,40.39,76902.65,16.7,0.45659,0.00047,8.33948]
[1779067597245,40.39,76902.65,16.7,0.45659,0.00047,8.33948]
[1779067597266,40.39,76902.65,16.7,0.45659,0.00047,8.33948]
[1779067597346,40.39,76901.57,16.7,0.45609,0.00047,8.3382]
[1779067598080,40.39,76901.57,16.7,0.45609,0.00047,8.3382]
[1779067600137,40.39,76900.8,16.7,0.45572,0.00047,8.33727]
[1779067603666,40.38,76901.29,16.7,0.45595,0.00047,8.33785]
[1779067603962,40.38,76901.29,16.7,0.45595,0.00047,8.33785]
[1779067604193,40.38,76902.73,16.7,0.45662,0.00047,8.33955]
[1779067604685,40.38,76902.73,16.7,0.45662,0.00047,8.33955]
[1779067605200,40.38,76902.89,16.7,0.45669,0.00047,8.33974]
[1779067607743,40.38,76903.88,16.7,0.45715,0.00047,8.34089]
[1779067608036,40.38,76903.88,16.7,0.45715,0.00047,8.34089]
[1779067608348,40.38,76904.85,16.7,0.45761,0.00047,8.34201]
[1779067609228,40.38,76906.85,16.7,0.45854,0.00047,8.3443]
[1779067610106,40.38,76906.85,16.7,0.45854,0.00047,8.3443]
[1779067610235,40.38,76903.68,16.7,0.45706,0.00047,8.34065]
[1779067610628,40.38,76903.68,16.7,0.45706,0.00047,8.34065]
[1779067610635,40.38,76903.68,16.7,0.45706,0.00047,8.34065]
[1779067610873,40.38,76903.68,16.7,0.45706,0.00047,8.34065]
[1779067611242,40.38,76886.63,16.7,0.4491,0.00047,8.31908]
[1779067611706,40.38,76886.63,16.7,0.4491,0.00047,8.31908]
[1779067612249,40.37,76875.83,16.7,0.44407,0.00047,8.3037]
[1779067612500,40.37,76875.83,16.7,0.44407,0.00047,8.3037]
[1779067613256,40.37,76875.63,16.7,0.44397,0.00047,8.3034]
[1779067614066,40.37,76875.63,16.7,0.44397,0.00047,8.3034]
[1779067614288,40.37,76867.97,16.7,0.44041,0.00046,8.29168]
[1779067614443,40.37,76867.97,16.7,0.44041,0.00046,8.29168]
[1779067614446,40.37,76867.97,16.7,0.44041,0.00046,8.29168]
[1779067614466,40.37,76867.97,16.7,0.44041,0.00046,8.29168]
[1779067614613,40.37,76867.97,16.7,0.44041,0.00046,8.29168]
[1779067615360,40.37,76863.93,16.7,0.43853,0.00046,8.28522]
[1779067616277,40.37,76860.57,16.7,0.43696,0.00046,8.27972]
[1779067618030,40.37,76859.05,16.7,0.43626,0.00046,8.27718]
[1779067618048,40.37,76859.05,16.7,0.43626,0.00046,8.27718]
[1779067618221,40.37,76859.05,16.7,0.43626,0.00046,8.27718]
[1779067618273,40.37,76859.05,16.7,0.43626,0.00046,8.27718]
[1779067618285,40.37,76859.05,16.7,0.43626,0.00046,8.27718]
[1779067618376,40.37,76844.32,16.7,0.42943,0.00046,8.25132]
[1779067618475,40.37,76844.32,16.7,0.42943,0.00046,8.25132]
[1779067618508,40.37,76844.32,16.7,0.42943,0.00046,8.25132]
[1779067619298,40.37,76834.91,16.7,0.42507,0.00046,8.23353]
[1779067619502,40.37,76834.91,16.7,0.42507,0.00046,8.23353]
[1779067620305,40.37,76828.24,16.7,0.42199,0.00046,8.22033]
[1779067621574,40.36,76829.77,16.7,0.4227,0.00046,8.22339]
[1779067622795,40.36,76830.0,16.7,0.4228,0.00046,8.22384]
[1779067623326,40.36,76830.39,16.7,0.42298,0.00046,8.22461]
[1779067623387,40.36,76830.39,16.7,0.42298,0.00046,8.22461]
[1779067624240,40.36,76830.39,16.7,0.42298,0.00046,8.22461]
[1779067624333,40.36,76831.46,16.7,0.42347,0.00046,8.22674]
[1779067624768,40.36,76831.46,16.7,0.42347,0.00046,8.22674]
[1779067624793,40.36,76831.46,16.7,0.42347,0.00046,8.22674]
[1779067624975,40.36,76831.46,16.7,0.42347,0.00046,8.22674]
[1779067625340,40.36,76840.19,16.7,0.42751,0.00046,8.24361]
[1779067626347,40.36,76845.34,16.7,0.42989,0.00046,8.25316]
[1779067627299,40.36,76845.34,16.7,0.42989,0.00046,8.25316]
[1779067627301,40.36,76845.34,16.7,0.42989,0.00046,8.25316]
[1779067627354,40.36,76843.63,16.7,0.4291,0.00046,8.25002]
[1779067628971,40.36,76843.19,16.7,0.4289,0.00046,8.24921]
[1779067629368,40.36,76842.1,16.7,0.42839,0.00046,8.24719]
[1779067631382,40.37,76845.63,16.7,0.43003,0.00046,8.25372]
[1779067633397,40.37,76847.67,16.7,0.43098,0.00046,8.25743]
[1779067635252,40.37,76849.77,16.7,0.43196,0.00046,8.2612]
[1779067635474,40.37,76849.77,16.7,0.43196,0.00046,8.2612]
[1779067635477,40.37,76849.77,16.7,0.43196,0.00046,8.2612]
[1779067635506,40.37,76849.77,16.7,0.43196,0.00046,8.2612]
[1779067635857,40.37,76849.77,16.7,0.43196,0.00046,8.2612]
[1779067636275,40.37,76853.34,16.7,0.43362,0.00046,8.26748]
[1779067636889,40.37,76853.34,16.7,0.43362,0.00046,8.26748]
[1779067637203,40.37,76853.34,16.7,0.43362,0.00046,8.26748]
[1779067637237,40.37,76853.34,16.7,0.43362,0.00046,8.26748]
[1779067637266,40.37,76857.28,16.7,0.43545,0.00046,8.27424]
[1779067637763,40.37,76857.28,16.7,0.43545,0.00046,8.27424]
[1779067637929,40.37,76857.28,16.7,0.43545,0.00046,8.27424]
[1779067637932,40.37,76857.28,16.7,0.43545,0.00046,8.27424]
[1779067638388,40.37,76856.6,16.7,0.43513,0.00046,8.27309]
[1779067640342,40.37,76855.23,16.7,0.4345,0.00046,8.27075]
[1779067640380,40.38,76855.15,16.7,0.43447,0.00046,8.27063]
[1779067641287,40.38,76855.15,16.7,0.43447,0.00046,8.27063]
[1779067641341,40.38,76855.15,16.7,0.43447,0.00046,8.27063]
[1779067641358,40.38,76858.44,16.7,0.43599,0.00046,8.27622]
[1779067642327,40.38,76864.06,16.7,0.43861,0.00046,8.28549]
[1779067642669,40.38,76864.06,16.7,0.43861,0.00046,8.28549]
[1779067642763,40.38,76868.61,16.7,0.44072,0.00046,8.29273]
[1779067644717,40.38,76869.3,16.7,0.44104,0.00046,8.29381]
[1779067647483,40.39,76870.16,16.7,0.44145,0.00046,8.29517]
[1779067649116,40.39,76870.16,16.7,0.44145,0.00046,8.29518]
[1779067649509,40.39,76872.66,16.7,0.44262,0.00047,8.29902]
[1779067651099,40.39,76872.66,16.7,0.44262,0.00047,8.29902]
[1779067651390,40.39,76874.12,16.7,0.44322,0.00047,8.29044]
[1779067651416,40.39,76874.12,16.7,0.44322,0.00047,8.29044]
[1779067651647,40.39,76874.12,16.7,0.44322,0.00047,8.29044]
[1779067652155,40.39,76877.5,16.7,0.4448,0.00047,8.29546]
[1779067653095,40.39,76877.5,16.7,0.4448,0.00047,8.29546]
[1779067653177,40.39,76877.5,16.7,0.4448,0.00047,8.29546]
[1779067653214,40.39,76877.5,16.7,0.4448,0.00047,8.29546]
[1779067653237,40.39,76877.5,16.7,0.4448,0.00047,8.29546]
[1779067653272,40.39,76877.5,16.7,0.4448,0.00047,8.29546]
[1779067653401,40.39,76881.53,16.7,0.44668,0.00047,8.30127]
[1779067653517,40.39,76881.53,16.7,0.44668,0.00047,8.30127]
[1779067653966,40.39,76881.53,16.7,0.44668,0.00047,8.30127]
[1779067654062,40.4,76887.85,16.7,0.44963,0.00047,8.31003]
[1779067654845,40.4,76889.79,16.7,0.45053,0.00047,8.31262]
[1779067655706,40.4,76889.79,16.7,0.45053,0.00047,8.31262]
[1779067655765,40.4,76889.79,16.7,0.45053,0.00047,8.31262]
[1779067655850,40.4,76891.29,16.7,0.45123,0.00047,8.3146]
[1779067657467,40.4,76892.65,16.7,0.45187,0.00047,8.31637]
[1779067658385,40.4,76895.03,16.7,0.45298,0.00047,8.31942]
[1779067659393,40.4,76895.03,16.7,0.45298,0.00047,8.31942]
[1779067659414,40.4,76898.74,16.7,0.45471,0.00047,8.32405]
[1779067659851,40.4,76900.95,16.7,0.45575,0.00047,8.32672]
[1779067660563,40.4,76900.95,16.7,0.45575,0.00047,8.32672]
[1779067661101,40.4,76903.58,16.7,0.45698,0.00047,8.32984]
[1779067661663,40.4,76903.58,16.7,0.45698,0.00047,8.32984]
[1779067661708,40.4,76903.58,16.7,0.45698,0.00047,8.32984]
[1779067661733,40.4,76903.58,16.7,0.45698,0.00047,8.32984]
[1779067661872,40.4,76903.58,16.7,0.45698,0.00047,8.32984]
[1779067661876,40.4,76903.58,16.7,0.45698,0.00047,8.32984]
[1779067661950,40.4,76903.58,16.7,0.45698,0.00047,8.32984]
[1779067662082,40.4,76903.58,16.7,0.45698,0.00047,8.32984]
[1779067662089,40.4,76903.58,16.7,0.45698,0.00047,8.32984]
[1779067662094,40.4,76903.58,16.7,0.45698,0.00047,8.32984]
[1779067662233,40.4,76903.58,16.7,0.45698,0.00047,8.32984]
[1779067662323,40.4,76906.2,16.7,0.4582,0.00047,8.33287]
[1779067663409,40.4,76910.02,16.7,0.45999,0.00047,8.33714]
[1779067664168,40.4,76910.02,16.7,0.45999,0.00047,8.33714]
[1779067664356,40.4,76910.02,16.7,0.45999,0.00047,8.33714]
[1779067664385,40.4,76910.02,16.7,0.45999,0.00047,8.33714]
[1779067664387,40.4,76910.02,16.7,0.45999,0.00047,8.33714]
[1779067664379,40.4,76916.63,16.7,0.46309,0.00047,8.34413]
[1779067664475,40.4,76916.63,16.7,0.46309,0.00047,8.34413]
[1779067664477,40.4,76916.63,16.7,0.46309,0.00047,8.34413]
[1779067664509,40.4,76916.63,16.7,0.46309,0.00047,8.34413]
[1779067664517,40.4,76916.63,16.7,0.46309,0.00047,8.34413]
[1779067664908,40.4,76907.3,16.7,0.45872,0.00047,8.33412]
[1779067666075,40.4,76907.3,16.7,0.45872,0.00047,8.33412]
[1779067666173,40.4,76901.21,16.7,0.45587,0.00047,8.32704]
[1779067667038,40.4,76901.21,16.7,0.45587,0.00047,8.32704]
[1779067667059,40.4,76901.21,16.7,0.45587,0.00047,8.32704]
[1779067667185,40.4,76892.74,16.7,0.45191,0.00047,8.3165]
[1779067667992,40.4,76892.74,16.7,0.45191,0.00047,8.3165]
[1779067668297,40.4,76889.97,16.7,0.45062,0.00047,8.31287]
[1779067669124,40.4,76885.99,16.7,0.44876,0.00047,8.30751]
[1779067670828,40.4,76884.19,16.7,0.44792,0.00047,8.30503]
[1779067670982,40.4,76884.19,16.7,0.44792,0.00047,8.30503]
[1779067671057,40.4,76884.19,16.7,0.44792,0.00047,8.30503]
[1779067671060,40.4,76884.19,16.7,0.44792,0.00047,8.30503]
[1779067671372,40.4,76883.54,16.7,0.44762,0.00047,8.30412]
[1779067671689,40.4,76883.54,16.7,0.44762,0.00047,8.30412]
[1779067671947,40.4,76877.21,16.7,0.44467,0.00047,8.29505]
[1779067672967,40.4,76869.57,16.7,0.44111,0.00047,8.2835]
[1779067673983,40.4,76869.57,16.7,0.44111,0.00047,8.2835]
[1779067674050,40.4,76869.57,16.7,0.44111,0.00047,8.2835]
[1779067674057,40.4,76871.57,16.7,0.44204,0.00047,8.28658]
[1779067675121,40.4,76865.84,16.7,0.43938,0.00047,8.27762]
[1779067676219,40.4,76861.1,16.7,0.43717,0.00046,8.26992]
[1779067678715,40.4,76858.02,16.7,0.43574,0.00046,8.26479]
[1779067680483,40.4,76858.94,16.7,0.43617,0.00046,8.26634]
[1779067680729,40.4,76857.31,16.7,0.43542,0.00046,8.2636]
[1779067682545,40.4,76858.01,16.7,0.43574,0.00046,8.26478]
[1779067685817,40.4,76859.3,16.7,0.43634,0.00046,8.26694]
[1779067686323,40.4,76859.8,16.7,0.43657,0.00046,8.26777]
[1779067686771,40.4,76861.92,16.7,0.43755,0.00046,8.27127]
[1779067687942,40.4,76861.92,16.7,0.43755,0.00046,8.27127]
[1779067687975,40.4,76861.92,16.7,0.43755,0.00046,8.27127]
[1779067687984,40.4,76861.92,16.7,0.43755,0.00046,8.27127]
[1779067688023,40.4,76861.92,16.7,0.43755,0.00046,8.27127]
[1779067688037,40.4,76861.92,16.7,0.43755,0.00046,8.27127]
[1779067688058,40.4,76861.92,16.7,0.43755,0.00046,8.27127]
[1779067688226,40.4,76861.92,16.7,0.43755,0.00046,8.27127]
[1779067688237,40.4,76861.92,16.7,0.43755,0.00046,8.27127]
[1779067688276,40.4,76861.92,16.7,0.43755,0.00046,8.27127]
[1779067688369,40.4,76862.6,16.7,0.43787,0.00046,8.27239]
[1779067688474,40.4,76862.6,16.7,0.43787,0.00046,8.27239]
[1779067688593,40.4,76862.6,16.7,0.43787,0.00046,8.27239]
[1779067688798,40.4,76862.6,16.7,0.43787,0.00046,8.27239]
[1779067688810,40.4,76862.6,16.7,0.43787,0.00046,8.27239]
[1779067688953,40.4,76862.6,16.7,0.43787,0.00046,8.27239]
[1779067689163,40.4,76871.76,16.7,0.44213,0.00047,8.28688]
[1779067690412,40.4,76886.69,16.7,0.44909,0.00047,8.30848]
[1779067690662,40.4,76886.69,16.7,0.44909,0.00047,8.30848]
[1779067690817,40.4,76886.69,16.7,0.44909,0.00047,8.30848]
[1779067690879,40.4,76889.24,16.7,0.45028,0.00047,8.31191]
[1779067692045,40.4,76889.24,16.7,0.45028,0.00047,8.31191]
[1779067692417,40.4,76889.24,16.7,0.45028,0.00047,8.31191]
[1779067692422,40.4,76889.24,16.7,0.45028,0.00047,8.31191]
[1779067692874,40.4,76889.86,16.7,0.45057,0.00047,8.31273]
[1779067693040,40.4,76889.86,16.7,0.45057,0.00047,8.31273]
[1779067693043,40.4,76889.86,16.7,0.45057,0.00047,8.31273]
[1779067693163,40.4,76889.86,16.7,0.45057,0.00047,8.31273]
[1779067693370,40.4,76890.67,16.7,0.45095,0.00047,8.3138]
[1779067694525,40.4,76892.42,16.7,0.45176,0.00047,8.31608]
[1779067694939,40.4,76892.42,16.7,0.45176,0.00047,8.31608]
[1779067695274,40.4,76892.42,16.7,0.45176,0.00047,8.31608]
[1779067695317,40.4,76891.3,16.7,0.45124,0.00047,8.31463]
[1779067696606,40.4,76890.35,16.7,0.4508,0.00047,8.31338]
[1779067697403,40.4,76887.71,16.7,0.44956,0.00047,8.30985]
[1779067697469,40.4,76887.71,16.7,0.44956,0.00047,8.30985]
[1779067699062,40.4,76887.02,16.7,0.44924,0.00047,8.30891]
[1779067699457,40.4,76887.02,16.7,0.44924,0.00047,8.30891]
[1779067699462,40.4,76887.02,16.7,0.44924,0.00047,8.30891]
[1779067701704,40.4,76886.82,16.7,0.44915,0.00047,8.30864]
[1779067701884,40.4,76887.26,16.7,0.44935,0.00047,8.30923]
[1779067703898,40.4,76890.86,16.7,0.45103,0.00047,8.31404]
[1779067707003,40.4,76891.06,16.7,0.45113,0.00047,8.3143]
[1779067709584,40.4,76892.39,16.7,0.45175,0.00047,8.31603]
[1779067709973,40.4,76897.83,16.7,0.45429,0.00047,8.32292]
[1779067711364,40.4,76897.83,16.7,0.45429,0.00047,8.32292]
[1779067711463,40.4,76897.83,16.7,0.45429,0.00047,8.32292]
[1779067711467,40.4,76897.83,16.7,0.45429,0.00047,8.32292]
[1779067711970,40.39,76900.34,16.7,0.45539,0.00047,8.31521]
[1779067712484,40.39,76900.34,16.7,0.45539,0.00047,8.31521]
[1779067712977,40.39,76900.8,16.7,0.45561,0.00047,8.31576]
[1779067715520,40.4,76901.6,16.7,0.45599,0.00047,8.31673]
[1779067716462,40.4,76904.48,16.7,0.45734,0.00047,8.32012]
[1779067716882,40.4,76904.48,16.7,0.45734,0.00047,8.32012]
[1779067717005,40.4,76906.59,16.7,0.45832,0.00047,8.32254]
[1779067717654,40.4,76906.59,16.7,0.45832,0.00047,8.32254]
[1779067718437,40.4,76906.59,16.7,0.45832,0.00047,8.32254]
[1779067718358,40.4,76909.46,16.7,0.45967,0.00047,8.32576]
[1779067719019,40.4,76912.71,16.7,0.46119,0.00047,8.32928]
[1779067720281,40.4,76916.31,16.7,0.46288,0.00047,8.33305]
[1779067725094,40.4,76916.34,16.7,0.46289,0.00047,8.33307]
[1779067725907,40.4,76916.3,16.7,0.46287,0.00047,8.33303]
[1779067726212,40.4,76912.92,16.7,0.46129,0.00047,8.3295]
[1779067727075,40.4,76909.88,16.7,0.45987,0.00047,8.32622]
[1779067728515,40.4,76908.74,16.7,0.45933,0.00047,8.32496]
[1779067728537,40.4,76908.74,16.7,0.45933,0.00047,8.32496]
[1779067729089,40.4,76904.47,16.7,0.45733,0.00047,8.32011]
[1779067729762,40.4,76904.47,16.7,0.45733,0.00047,8.32011]
[1779067729793,40.4,76904.47,16.7,0.45733,0.00047,8.32011]
[1779067730096,40.4,76899.33,16.7,0.45493,0.00047,8.31399]
[1779067731407,40.4,76899.33,16.7,0.45493,0.00047,8.31399]
[1779067731425,40.4,76899.33,16.7,0.45493,0.00047,8.31399]
[1779067731492,40.4,76896.51,16.7,0.45361,0.00047,8.31051]
[1779067731509,40.4,76896.51,16.7,0.45361,0.00047,8.31051]
[1779067731567,40.4,76896.51,16.7,0.45361,0.00047,8.31051]
[1779067731642,40.4,76896.51,16.7,0.45361,0.00047,8.31051]
[1779067731696,40.4,76896.51,16.7,0.45361,0.00047,8.31051]
[1779067731849,40.4,76896.51,16.7,0.45361,0.00047,8.31051]
[1779067732110,40.39,76883.42,16.7,0.44749,0.00047,8.29314]
[1779067732843,40.39,76883.42,16.7,0.44749,0.00047,8.29314]
[1779067733262,40.39,76869.43,16.7,0.44096,0.00047,8.27243]
[1779067734124,40.39,76866.63,16.7,0.43965,0.00047,8.26802]
[1779067736156,40.39,76861.48,16.7,0.43725,0.00047,8.25968]
[1779067739338,40.39,76862.0,16.7,0.4375,0.00047,8.26053]
[1779067739356,40.39,76862.0,16.7,0.4375,0.00047,8.26053]
[1779067739370,40.39,76861.45,16.7,0.43724,0.00047,8.25963]
[1779067740229,40.39,76861.45,16.7,0.43724,0.00047,8.25963]
[1779067740335,40.39,76861.45,16.7,0.43724,0.00047,8.25963]
[1779067740437,40.39,76859.75,16.7,0.43645,0.00047,8.25681]
[1779067741173,40.39,76854.81,16.7,0.43415,0.00046,8.24844]
[1779067743253,40.4,76853.87,16.7,0.43373,0.00046,8.24687]
[1779067745201,40.42,76860.02,16.7,0.43662,0.00046,8.25742]
[1779067748145,40.42,76860.02,16.7,0.43663,0.00046,8.25744]
[1779067748487,40.42,76861.62,16.7,0.43737,0.00046,8.26009]
[1779067749229,40.43,76865.67,16.7,0.43926,0.00047,8.26666]
[1779067750528,40.43,76864.66,16.7,0.43879,0.00047,8.26505]
[1779067751243,40.43,76863.34,16.7,0.43818,0.00047,8.26291]
[1779067753140,40.43,76861.69,16.7,0.43741,0.00046,8.26022]
[1779067754752,40.43,76859.25,16.7,0.43628,0.00046,8.25618]
[1779067755158,40.43,76859.25,16.7,0.43628,0.00046,8.25618]
[1779067755336,40.43,76859.25,16.7,0.43628,0.00046,8.25618]
[1779067755346,40.43,76860.03,16.7,0.43664,0.00046,8.25748]
[1779067756278,40.43,76863.3,16.7,0.43816,0.00047,8.26286]
[1779067757285,40.43,76868.51,16.7,0.44059,0.00047,8.27118]
[1779067760306,40.43,76870.84,16.7,0.44167,0.00047,8.2748]
[1779067761313,40.43,76872.73,16.7,0.44255,0.00047,8.27769]
[1779067761675,40.43,76872.73,16.7,0.44255,0.00047,8.27769]
[1779067761765,40.43,76872.73,16.7,0.44255,0.00047,8.27769]
[1779067762016,40.43,76872.73,16.7,0.44255,0.00047,8.27769]
[1779067762037,40.43,76872.73,16.7,0.44255,0.00047,8.27769]
[1779067762040,40.43,76872.73,16.7,0.44255,0.00047,8.27769]
[1779067762114,40.43,76872.73,16.7,0.44255,0.00047,8.27769]
[1779067762320,40.43,76874.18,16.7,0.44323,0.00047,8.27988]
[1779067763053,40.43,76874.18,16.7,0.44323,0.00047,8.27988]
[1779067763435,40.43,76874.18,16.7,0.44323,0.00047,8.27988]
[1779067763531,40.43,76875.71,16.7,0.44394,0.00047,8.28217]
[1779067765789,40.43,76875.24,16.7,0.44373,0.00047,8.28148]
[1779067765796,40.43,76875.24,16.7,0.44373,0.00047,8.28148]
[1779067766348,40.44,76878.28,16.7,0.44515,0.00047,8.28596]
[1779067768398,40.44,76878.57,16.7,0.44528,0.00047,8.28639]
[1779067768488,40.44,76878.57,16.7,0.44528,0.00047,8.28639]
[1779067768409,40.44,76877.04,16.7,0.44457,0.00047,8.28416]
[1779067768686,40.44,76877.04,16.7,0.44457,0.00047,8.28416]
[1779067769316,40.44,76877.04,16.7,0.44457,0.00047,8.28416]
[1779067769321,40.44,76877.04,16.7,0.44457,0.00047,8.28416]
[1779067769369,40.44,76885.91,16.7,0.44871,0.00047,8.29676]
[1779067769703,40.44,76885.91,16.7,0.44871,0.00047,8.29676]
[1779067769704,40.44,76885.91,16.7,0.44871,0.00047,8.29676]
[1779067769743,40.44,76885.91,16.7,0.44871,0.00047,8.29676]
[1779067770497,40.44,76892.72,16.7,0.45189,0.00047,8.30583]
[1779067771274,40.44,76892.72,16.7,0.45189,0.00047,8.30583]
[1779067771293,40.44,76892.72,16.7,0.45189,0.00047,8.30583]
[1779067771383,40.44,76891.16,16.7,0.4511,0.00047,8.293]
[1779067772354,40.44,76891.16,16.7,0.4511,0.00047,8.293]
[1779067772444,40.44,76889.22,16.7,0.45019,0.00047,8.29043]
[1779067773397,40.44,76887.07,16.7,0.44919,0.00047,8.28755]
[1779067775411,40.44,76883.52,16.7,0.44753,0.00047,8.28266]
[1779067775559,40.44,76883.52,16.7,0.44753,0.00047,8.28266]
[1779067775845,40.44,76883.52,16.7,0.44753,0.00047,8.28266]
[1779067775849,40.44,76883.52,16.7,0.44753,0.00047,8.28266]
[1779067775871,40.44,76883.52,16.7,0.44753,0.00047,8.28266]
[1779067775906,40.44,76883.52,16.7,0.44753,0.00047,8.28266]
[1779067776473,40.45,76874.54,16.7,0.44334,0.00047,8.26966]
[1779067777425,40.45,76866.21,16.7,0.43946,0.00047,8.25678]
[1779067779244,40.45,76865.5,16.7,0.43913,0.00047,8.25565]
[1779067779442,40.45,76863.49,16.7,0.4382,0.00047,8.25242]
[1779067783186,40.45,76862.99,16.7,0.43797,0.00047,8.25162]
[1779067783294,40.45,76862.99,16.7,0.43797,0.00047,8.25162]
[1779067783484,40.45,76864.17,16.7,0.43852,0.00047,8.25354]
[1779067784491,40.45,76866.22,16.7,0.43947,0.00047,8.25683]
[1779067788093,40.46,76867.14,16.7,0.43991,0.00047,8.25831]
[1779067788519,40.46,76865.05,16.7,0.43894,0.00047,8.25498]
[1779067789526,40.46,76861.34,16.7,0.43721,0.00047,8.24895]
[1779067792341,40.46,76860.57,16.7,0.43686,0.00047,8.24769]
[1779067792547,40.46,76862.47,16.7,0.43774,0.00047,8.25082]
[1779067792702,40.46,76862.47,16.7,0.43774,0.00047,8.25082]
[1779067792728,40.46,76862.47,16.7,0.43774,0.00047,8.25082]
[1779067793554,40.46,76860.96,16.7,0.43704,0.00047,8.24834]
[1779067795568,40.46,76858.74,16.7,0.43601,0.00046,8.24466]
[1779067801432,40.47,76858.5,16.7,0.43591,0.00046,8.24428]
[1779067801518,40.47,76858.5,16.7,0.43591,0.00046,8.24428]
[1779067802105,40.47,76858.75,16.7,0.43603,0.00046,8.24472]
[1779067802120,40.47,76858.75,16.7,0.43603,0.00046,8.24472]
[1779067802292,40.47,76858.75,16.7,0.43603,0.00046,8.24472]
[1779067802582,40.47,76856.38,16.7,0.43493,0.00046,8.24072]
[1779067802651,40.47,76856.38,16.7,0.43493,0.00046,8.24072]
[1779067803487,40.47,76846.61,16.7,0.43039,0.00046,8.22357]
[1779067804052,40.47,76841.38,16.7,0.42797,0.00046,8.21396]
[1779067805468,40.47,76841.38,16.7,0.42797,0.00046,8.21396]
[1779067805570,40.47,76841.27,16.7,0.42792,0.00046,8.21376]
[1779067806546,40.47,76841.27,16.7,0.42792,0.00046,8.21376]
[1779067806527,40.47,76843.49,16.7,0.42895,0.00046,8.21789]
[1779067807521,40.47,76846.21,16.7,0.43021,0.00046,8.22287]
[1779067807826,40.47,76846.21,16.7,0.43021,0.00046,8.22287]
[1779067808395,40.47,76846.21,16.7,0.43021,0.00046,8.22287]
[1779067808528,40.47,76846.21,16.7,0.43021,0.00046,8.22287]
[1779067808528,40.47,76846.21,16.7,0.43021,0.00046,8.22287]
[1779067808569,40.47,76846.21,16.7,0.43021,0.00046,8.22287]
[1779067808581,40.47,76850.09,16.7,0.43201,0.00046,8.22983]
[1779067809522,40.48,76859.75,16.7,0.4365,0.00046,8.24642]
[1779067810379,40.48,76864.53,16.7,0.43873,0.00047,8.25425]
[1779067810781,40.48,76864.53,16.7,0.43873,0.00047,8.25425]
[1779067811096,40.48,76864.53,16.7,0.43873,0.00047,8.25425]
[1779067811272,40.48,76864.53,16.7,0.43873,0.00047,8.25425]
[1779067811297,40.48,76864.53,16.7,0.43873,0.00047,8.25425]
[1779067811475,40.48,76870.59,16.7,0.44155,0.00047,8.2638]
[1779067812381,40.48,76879.03,16.7,0.44548,0.00047,8.27641]
[1779067812673,40.48,76879.03,16.7,0.44548,0.00047,8.27641]
[1779067813470,40.48,76879.03,16.7,0.44548,0.00047,8.27641]
[1779067813475,40.48,76879.03,16.7,0.44548,0.00047,8.27641]
[1779067813527,40.48,76884.73,16.7,0.44814,0.00047,8.28447]
[1779067814701,40.48,76878.07,16.7,0.44504,0.00047,8.27502]
[1779067818288,40.48,76872.55,16.7,0.44247,0.00047,8.26683]
[1779067818708,40.48,76872.55,16.7,0.44247,0.00047,8.26683]
[1779067818729,40.48,76869.77,16.7,0.44118,0.00047,8.26256]
[1779067820543,40.48,76869.77,16.7,0.44118,0.00047,8.26256]
[1779067820772,40.48,76868.06,16.7,0.44038,0.00047,8.2599]
[1779067821399,40.49,76872.73,16.7,0.44256,0.00047,8.26711]
[1779067822027,40.49,76877.07,16.7,0.44458,0.00047,8.27359]
[1779067822991,40.49,76879.21,16.7,0.44558,0.00047,8.2767]
[1779067824524,40.49,76875.28,16.7,0.44375,0.00047,8.27094]
[1779067825778,40.49,76871.4,16.7,0.44194,0.00047,8.26509]
[1779067826845,40.49,76871.4,16.7,0.44194,0.00047,8.26509]
[1779067827241,40.49,76871.4,16.7,0.44194,0.00047,8.26509]
[1779067827261,40.49,76871.4,16.7,0.44194,0.00047,8.26509]
[1779067827589,40.49,76869.11,16.7,0.44088,0.00047,8.26156]
[1779067827793,40.49,76865.48,16.7,0.43919,0.00047,8.25583]
[1779067828908,40.49,76863.04,16.7,0.43805,0.00046,8.2519]
[1779067831086,40.49,76859.8,16.7,0.43646,0.00047,8.23571]
[1779067832542,40.49,76859.8,16.7,0.43646,0.00047,8.23571]
[1779067832544,40.49,76859.8,16.7,0.43646,0.00047,8.23571]
[1779067833356,40.49,76856.74,16.7,0.43504,0.00046,8.23058]
[1779067833835,40.49,76851.06,16.7,0.4324,0.00046,8.22076]
[1779067836508,40.49,76849.78,16.7,0.43181,0.00046,8.21849]
[1779067836615,40.49,76846.0,16.7,0.43005,0.00046,8.21171]
[1779067837619,40.49,76842.54,16.7,0.42845,0.00046,8.20536]
[1779067838403,40.49,76839.87,16.7,0.42721,0.00046,8.20038]
[1779067838991,40.49,76839.87,16.7,0.42721,0.00046,8.20038]
[1779067839877,40.49,76846.04,16.7,0.43008,0.00046,8.2118]
[1779067841291,40.49,76846.04,16.7,0.43008,0.00046,8.2118]
[1779067841366,40.49,76846.09,16.7,0.4301,0.00046,8.2119]
[1779067842159,40.49,76846.09,16.7,0.4301,0.00046,8.2119]
[1779067842199,40.49,76846.09,16.7,0.4301,0.00046,8.2119]
[1779067842203,40.49,76846.09,16.7,0.4301,0.00046,8.2119]
[1779067842211,40.49,76846.09,16.7,0.4301,0.00046,8.2119]
[1779067842214,40.49,76846.09,16.7,0.4301,0.00046,8.2119]
[1779067842265,40.49,76847.4,16.7,0.43071,0.00046,8.21427]
[1779067843240,40.49,76847.4,16.7,0.43071,0.00046,8.21427]
[1779067843426,40.49,76846.31,16.7,0.4302,0.00046,8.2123]
[1779067843949,40.49,76846.31,16.7,0.4302,0.00046,8.2123]
[1779067843971,40.49,76846.31,16.7,0.4302,0.00046,8.2123]
[1779067844462,40.49,76846.31,16.7,0.4302,0.00046,8.2123]
[1779067844559,40.49,76846.73,16.7,0.4304,0.00046,8.21306]
[1779067844835,40.49,76846.73,16.7,0.4304,0.00046,8.21306]
[1779067844859,40.49,76846.73,16.7,0.4304,0.00046,8.21306]
[1779067845508,40.49,76846.73,16.7,0.4304,0.00046,8.21306]
[1779067845513,40.49,76846.73,16.7,0.4304,0.00046,8.21306]
[1779067845609,40.49,76843.54,16.7,0.42892,0.00046,8.20723]
[1779067846615,40.49,76837.25,16.7,0.426,0.00046,8.19542]
[1779067848653,40.49,76835.97,16.7,0.42541,0.00046,8.19296]
[1779067849510,40.49,76827.08,16.7,0.4213,0.00046,8.1754]
[1779067849642,40.49,76827.08,16.7,0.4213,0.00046,8.1754]
[1779067849781,40.49,76827.08,16.7,0.4213,0.00046,8.1754]
[1779067849951,40.49,76826.84,16.7,0.42119,0.00046,8.17492]
[1779067851693,40.5,76826.85,16.7,0.4212,0.00046,8.17495]
[1779067852601,40.5,76824.87,16.7,0.42028,0.00046,8.17093]
[1779067852981,40.5,76824.87,16.7,0.42028,0.00046,8.17093]
[1779067852988,40.5,76824.87,16.7,0.42028,0.00046,8.17093]
[1779067853006,40.5,76824.87,16.7,0.42028,0.00046,8.17093]
[1779067853066,40.5,76824.87,16.7,0.42028,0.00046,8.17093]
[1779067853609,40.5,76824.87,16.7,0.42028,0.00046,8.17093]
[1779067853083,40.5,76824.11,16.7,0.41993,0.00046,8.16937]
[1779067853752,40.5,76824.11,16.7,0.41993,0.00046,8.16937]
[1779067854480,40.5,76824.12,16.7,0.41994,0.00046,8.16941]
[1779067855842,40.5,76824.26,16.7,0.42001,0.00046,8.1697]
[1779067855993,40.5,76827.19,16.7,0.42136,0.00046,8.17568]
[1779067857413,40.5,76831.47,16.7,0.42335,0.00046,8.18426]
[1779067858007,40.5,76833.82,16.7,0.42443,0.00046,8.18887]
[1779067861030,40.5,76828.0,16.7,0.42174,0.00046,8.17735]
[1779067862142,40.51,76825.32,16.7,0.42051,0.00046,8.17192]
[1779067865358,40.51,76825.73,16.7,0.4207,0.00046,8.17277]
[1779067865458,40.51,76824.62,16.7,0.42019,0.00046,8.17053]
[1779067867439,40.51,76822.66,16.7,0.41929,0.00046,8.1665]
[1779067867686,40.51,76822.66,16.7,0.41929,0.00046,8.1665]
[1779067867749,40.51,76822.66,16.7,0.41929,0.00046,8.1665]
[1779067868661,40.51,76827.28,16.7,0.42143,0.00046,8.17596]
[1779067869549,40.51,76827.28,16.7,0.42143,0.00046,8.17596]
[1779067869556,40.51,76827.28,16.7,0.42143,0.00046,8.17596]
[1779067869581,40.51,76836.03,16.7,0.42548,0.00046,8.19323]
[1779067869706,40.51,76836.03,16.7,0.42548,0.00046,8.19323]
[1779067870389,40.51,76833.84,16.7,0.42446,0.00046,8.189]
[1779067871101,40.51,76831.25,16.7,0.42327,0.00046,8.18391]
[1779067874123,40.52,76833.32,16.7,0.42424,0.00046,8.18805]
[1779067874881,40.52,76833.32,16.7,0.42424,0.00046,8.18805]
[1779067875405,40.52,76833.32,16.7,0.42424,0.00046,8.18805]
[1779067875427,40.52,76833.32,16.7,0.42424,0.00046,8.18805]
[1779067875597,40.55,76839.06,16.7,0.42694,0.00046,8.19924]
[1779067876536,40.55,76839.06,16.7,0.42694,0.00046,8.19924]
[1779067876637,40.55,76841.4,16.7,0.42802,0.00046,8.20363]
[1779067877563,40.55,76844.19,16.7,0.42932,0.00046,8.20879]
[1779067878514,40.55,76844.19,16.7,0.42932,0.00046,8.20879]
[1779067878666,40.55,76844.19,16.7,0.42932,0.00046,8.20879]
[1779067878552,40.55,76846.94,16.7,0.43059,0.00046,8.21379]
[1779067878841,40.55,76846.94,16.7,0.43059,0.00046,8.21379]
[1779067879158,40.55,76843.32,16.7,0.42892,0.00046,8.2072]
[1779067880455,40.55,76843.32,16.7,0.42892,0.00046,8.2072]
[1779067880538,40.55,76839.63,16.7,0.42721,0.00046,8.20034]
[1779067883373,40.55,76837.12,16.7,0.42605,0.00046,8.19559]
[1779067884575,40.55,76834.71,16.7,0.42494,0.00046,8.19096]
[1779067885401,40.55,76831.93,16.7,0.42365,0.00046,8.18554]
[1779067887214,40.55,76829.17,16.7,0.42238,0.00046,8.18008]
[1779067889597,40.55,76827.9,16.7,0.4218,0.00046,8.17755]
[1779067890475,40.55,76827.06,16.7,0.42141,0.00046,8.17587]
[1779067890539,40.56,76829.04,16.7,0.42233,0.00046,8.17986]
[1779067891230,40.56,76829.04,16.7,0.42233,0.00046,8.17986]
[1779067891845,40.56,76829.18,16.7,0.42229,0.00046,8.1692]
[1779067897653,40.56,76828.58,16.7,0.42203,0.00046,8.16806]
[1779067900575,40.57,76825.9,16.7,0.4208,0.00046,8.16268]
[1779067903855,40.57,76827.43,16.7,0.42152,0.00046,8.16583]
[1779067904337,40.58,76826.51,16.7,0.42109,0.00046,8.16398]
[1779067906222,40.58,76826.34,16.7,0.42102,0.00046,8.16364]
[1779067906235,40.58,76826.34,16.7,0.42102,0.00046,8.16364]
[1779067906423,40.58,76826.34,16.7,0.42102,0.00046,8.16364]
[1779067906599,40.58,76823.18,16.7,0.41956,0.00046,8.15718]
[1779067907357,40.58,76823.18,16.7,0.41956,0.00046,8.15718]
[1779067907544,40.58,76823.18,16.7,0.41956,0.00046,8.15718]
[1779067907597,40.58,76819.09,16.7,0.41767,0.00046,8.14866]
[1779067908437,40.58,76819.09,16.7,0.41767,0.00046,8.14866]
[1779067908443,40.58,76819.09,16.7,0.41767,0.00046,8.14866]
[1779067908472,40.58,76819.09,16.7,0.41767,0.00046,8.14866]
[1779067908514,40.58,76819.09,16.7,0.41767,0.00046,8.14866]
[1779067908600,40.57,76808.46,16.7,0.41277,0.00046,8.12564]
[1779067910391,40.58,76815.45,16.7,0.41599,0.00046,8.14092]
[1779067911192,40.58,76815.45,16.7,0.41599,0.00046,8.14092]
[1779067911499,40.58,76815.45,16.7,0.41599,0.00046,8.14092]
[1779067911667,40.58,76818.98,16.7,0.41762,0.00046,8.14843]
[1779067912627,40.58,76823.12,16.7,0.41953,0.00046,8.15707]
[1779067915137,40.58,76824.05,16.7,0.41996,0.00046,8.15899]
[1779067915510,40.58,76824.05,16.7,0.41996,0.00046,8.15899]
[1779067915522,40.58,76824.05,16.7,0.41996,0.00046,8.15899]
[1779067915704,40.58,76825.35,16.7,0.42056,0.00046,8.16165]
[1779067916185,40.58,76825.35,16.7,0.42056,0.00046,8.16165]
[1779067916494,40.58,76825.35,16.7,0.42056,0.00046,8.16165]
[1779067916635,40.58,76828.29,16.7,0.42192,0.00046,8.1676]
[1779067917690,40.58,76828.29,16.7,0.42192,0.00046,8.1676]
[1779067917448,40.58,76831.99,16.7,0.42364,0.00046,8.17496]
[1779067918283,40.58,76831.99,16.7,0.42364,0.00046,8.17496]
[1779067918296,40.58,76831.99,16.7,0.42364,0.00046,8.17496]
[1779067918302,40.58,76831.99,16.7,0.42364,0.00046,8.17496]
[1779067918313,40.58,76831.99,16.7,0.42364,0.00046,8.17496]
[1779067918584,40.58,76831.99,16.7,0.42364,0.00046,8.17496]
[1779067918685,40.58,76838.62,16.7,0.42671,0.00046,8.18775]
[1779067920631,40.58,76835.08,16.7,0.42507,0.00046,8.18099]
[1779067921815,40.58,76835.27,16.7,0.42516,0.00046,8.18136]
[1779067921817,40.58,76835.27,16.7,0.42516,0.00046,8.18136]
[1779067922483,40.58,76837.25,16.7,0.42607,0.00046,8.18516]
[1779067925109,40.58,76837.59,16.7,0.42623,0.00046,8.18581]
[1779067925149,40.58,76837.59,16.7,0.42623,0.00046,8.18581]
[1779067925270,40.58,76837.59,16.7,0.42623,0.00046,8.18581]
[1779067925648,40.58,76842.74,16.7,0.42862,0.00046,8.19547]
[1779067925938,40.58,76842.74,16.7,0.42862,0.00046,8.19547]
[1779067926511,40.59,76846.71,16.7,0.43046,0.00046,8.20272]
[1779067927518,40.59,76849.16,16.7,0.4316,0.00046,8.20711]
[1779067929051,40.59,76849.19,16.7,0.43161,0.00046,8.20716]
[1779067929237,40.59,76849.19,16.7,0.43161,0.00046,8.20716]
[1779067929535,40.59,76844.38,16.7,0.42938,0.00046,8.1985]
[1779067930598,40.59,76844.38,16.7,0.42938,0.00046,8.1985]
[1779067930620,40.59,76844.38,16.7,0.42938,0.00046,8.1985]
[1779067930718,40.59,76840.69,16.7,0.42767,0.00046,8.19168]
[1779067931006,40.59,76840.69,16.7,0.42767,0.00046,8.19168]
[1779067931550,40.59,76833.11,16.7,0.42417,0.00046,8.17719]
[1779067931838,40.59,76833.11,16.7,0.42417,0.00046,8.17719]
[1779067932660,40.59,76826.71,16.7,0.42121,0.00046,8.16447]
[1779067933476,40.59,76826.71,16.7,0.42121,0.00046,8.16447]
[1779067933716,40.59,76826.65,16.7,0.42118,0.00046,8.16435]
[1779067933764,40.59,76826.65,16.7,0.42118,0.00046,8.16435]
[1779067934283,40.59,76826.65,16.7,0.42118,0.00046,8.16435]
[1779067934595,40.59,76826.65,16.7,0.42118,0.00046,8.16435]
[1779067934664,40.59,76832.7,16.7,0.42398,0.00046,8.1764]
[1779067935577,40.59,76838.44,16.7,0.42663,0.00046,8.18746]
[1779067936259,40.59,76838.44,16.7,0.42663,0.00046,8.18746]
[1779067936584,40.59,76842.49,16.7,0.42851,0.00046,8.19504]
[1779067938322,40.59,76843.44,16.7,0.42895,0.00046,8.19679]
[1779067939605,40.59,76839.22,16.7,0.42699,0.00046,8.18893]
[1779067940184,40.59,76839.22,16.7,0.42699,0.00046,8.18893]
[1779067940220,40.59,76839.22,16.7,0.42699,0.00046,8.18893]
[1779067940260,40.59,76839.22,16.7,0.42699,0.00046,8.18893]
[1779067940264,40.59,76839.22,16.7,0.42699,0.00046,8.18893]
[1779067940612,40.59,76836.75,16.7,0.42585,0.00046,8.18424]
[1779067941620,40.59,76833.03,16.7,0.42413,0.00046,8.17705]
[1779067943016,40.59,76832.77,16.7,0.42401,0.00046,8.17655]
[1779067943141,40.59,76832.77,16.7,0.42401,0.00046,8.17655]
[1779067943436,40.59,76832.77,16.7,0.42401,0.00046,8.17655]
[1779067943634,40.59,76839.16,16.7,0.42697,0.00046,8.18882]
[1779067944641,40.59,76842.15,16.7,0.42836,0.00046,8.19442]
[1779067945348,40.59,76842.15,16.7,0.42836,0.00046,8.19442]
[1779067945648,40.59,76841.74,16.7,0.42817,0.00046,8.19367]
[1779067947662,40.59,76837.77,16.7,0.42633,0.00046,8.18622]
[1779067949744,40.59,76836.89,16.7,0.42593,0.00046,8.18455]
[1779067950684,40.59,76833.22,16.7,0.42423,0.00046,8.17747]
[1779067950756,40.59,76833.22,16.7,0.42423,0.00046,8.17747]
[1779067951691,40.59,76830.88,16.7,0.42305,0.00046,8.16192]
[1779067953020,40.6,76829.68,16.7,0.42249,0.00046,8.15955]
[1779067953087,40.6,76829.68,16.7,0.42249,0.00046,8.15955]
[1779067953671,40.6,76829.68,16.7,0.42249,0.00046,8.15955]
[1779067953714,40.6,76822.74,16.7,0.41929,0.00046,8.14547]
[1779067953781,40.6,76822.74,16.7,0.41929,0.00046,8.14547]
[1779067953783,40.6,76822.74,16.7,0.41929,0.00046,8.14547]
[1779067954059,40.6,76822.74,16.7,0.41929,0.00046,8.14547]
[1779067954716,40.6,76818.09,16.7,0.41714,0.00046,8.13574]
[1779067954828,40.6,76818.09,16.7,0.41714,0.00046,8.13574]
[1779067955168,40.6,76818.09,16.7,0.41714,0.00046,8.13574]
[1779067955173,40.6,76818.09,16.7,0.41714,0.00046,8.13574]
[1779067955176,40.6,76818.09,16.7,0.41714,0.00046,8.13574]
[1779067955215,40.6,76818.09,16.7,0.41714,0.00046,8.13574]
[1779067955723,40.6,76810.26,16.7,0.41354,0.00046,8.11884]
[1779067956669,40.6,76810.26,16.7,0.41354,0.00046,8.11884]
[1779067956685,40.6,76810.26,16.7,0.41354,0.00046,8.11884]
[1779067956733,40.6,76806.87,16.7,0.41197,0.00046,8.11131]
[1779067956819,40.6,76806.87,16.7,0.41197,0.00046,8.11131]
[1779067957194,40.6,76806.87,16.7,0.41197,0.00046,8.11131]
[1779067957737,40.6,76825.96,16.7,0.42078,0.00046,8.15209]
[1779067958744,40.6,76834.97,16.7,0.42495,0.00046,8.16995]
[1779067958948,40.6,76834.97,16.7,0.42495,0.00046,8.16995]
[1779067959753,40.6,76835.93,16.7,0.42539,0.00046,8.17181]
[1779067964234,40.6,76835.2,16.7,0.42506,0.00046,8.1704]
[1779067964241,40.6,76835.39,16.7,0.42514,0.00046,8.17077]
[1779067966634,40.6,76834.98,16.7,0.42496,0.00046,8.16998]
[1779067966734,40.6,76834.98,16.7,0.42496,0.00046,8.16998]
[1779067966671,40.6,76834.46,16.7,0.42472,0.00046,8.16898]
[1779067967205,40.6,76834.46,16.7,0.42472,0.00046,8.16898]
[1779067967653,40.6,76837.04,16.7,0.42591,0.00046,8.17395]
[1779067968593,40.6,76837.04,16.7,0.42591,0.00046,8.17395]
[1779067968608,40.6,76837.04,16.7,0.42591,0.00046,8.17395]
[1779067968688,40.6,76837.04,16.7,0.42591,0.00046,8.17395]
[1779067968661,40.6,76842.84,16.7,0.4286,0.00046,8.18484]
[1779067969693,40.6,76845.99,16.7,0.43006,0.00046,8.19061]
[1779067971874,40.6,76848.0,16.7,0.431,0.00046,8.19423]
[1779067977408,40.6,76848.47,16.7,0.43122,0.00046,8.19508]
[1779067977510,40.61,76845.87,16.7,0.43001,0.00046,8.19041]
[1779067978265,40.61,76842.83,16.7,0.4286,0.00046,8.18485]
[1779067978947,40.61,76842.83,16.7,0.4286,0.00046,8.18485]
[1779067978959,40.61,76842.83,16.7,0.4286,0.00046,8.18485]
[1779067978964,40.61,76842.83,16.7,0.4286,0.00046,8.18485]
[1779067979749,40.6,76840.56,16.7,0.42755,0.00046,8.18063]
[1779067980444,40.6,76840.56,16.7,0.42755,0.00046,8.18063]
[1779067980601,40.6,76840.56,16.7,0.42755,0.00046,8.18063]
[1779067980697,40.61,76834.04,16.7,0.42453,0.00046,8.1682]
[1779067981647,40.61,76834.04,16.7,0.42453,0.00046,8.1682]
[1779067981653,40.61,76834.04,16.7,0.42453,0.00046,8.1682]
[1779067981736,40.6,76825.93,16.7,0.42078,0.00046,8.15208]
[1779067981867,40.6,76825.93,16.7,0.42078,0.00046,8.15208]
[1779067982656,40.6,76823.38,16.7,0.4196,0.00046,8.14687]
[1779067983703,40.6,76823.38,16.7,0.4196,0.00046,8.14687]
[1779067983776,40.6,76822.39,16.7,0.41914,0.00046,8.14482]
[1779067984927,40.6,76821.77,16.7,0.41886,0.00046,8.14354]
[1779067984964,40.6,76821.77,16.7,0.41886,0.00046,8.14354]
[1779067985088,40.6,76821.77,16.7,0.41886,0.00046,8.14354]
[1779067985186,40.61,76817.36,16.7,0.41683,0.00046,8.13428]
[1779067986712,40.6,76811.03,16.7,0.41391,0.00046,8.1206]
[1779067987408,40.6,76808.11,16.7,0.41256,0.00046,8.11416]
[1779067987992,40.6,76804.95,16.7,0.41111,0.00046,8.10707]
[1779067993305,40.61,76806.31,16.7,0.41174,0.00046,8.11015]
[1779067993394,40.61,76806.31,16.7,0.41174,0.00046,8.11015]
[1779067993405,40.61,76806.31,16.7,0.41174,0.00046,8.11015]
[1779067993466,40.61,76806.31,16.7,0.41174,0.00046,8.11015]
[1779067993477,40.61,76806.31,16.7,0.41174,0.00046,8.11015]
[1779067993523,40.61,76806.31,16.7,0.41174,0.00046,8.11015]
[1779067993584,40.61,76806.31,16.7,0.41174,0.00046,8.11015]
[1779067993599,40.61,76806.31,16.7,0.41174,0.00046,8.11015]
[1779067993727,40.61,76803.92,16.7,0.41064,0.00046,8.10476]
[1779067994023,40.61,76803.92,16.7,0.41064,0.00046,8.10476]
[1779067994465,40.61,76793.82,16.7,0.40601,0.00046,8.0813]
[1779067995041,40.61,76790.82,16.7,0.40463,0.00046,8.07412]
[1779067997080,40.61,76792.73,16.7,0.40551,0.00046,8.07871]
[1779067997577,40.61,76799.4,16.7,0.40857,0.00046,8.09441]
[1779067998152,40.61,76799.4,16.7,0.40857,0.00046,8.09441]
[1779067998202,40.61,76799.4,16.7,0.40857,0.00046,8.09441]
[1779067998236,40.61,76799.4,16.7,0.40857,0.00046,8.09441]
[1779067998699,40.61,76799.4,16.7,0.40857,0.00046,8.09441]
[1779067998784,40.61,76797.02,16.7,0.40748,0.00046,8.08888]
[1779067999775,40.61,76797.02,16.7,0.40748,0.00046,8.08888]
[1779067999776,40.61,76801.4,16.7,0.40949,0.00046,8.09905]
[1779068000076,40.61,76804.11,16.7,0.41074,0.00046,8.10523]
[1779068001659,40.61,76808.39,16.7,0.41271,0.00046,8.11486]
[1779068002476,40.61,76808.39,16.7,0.41271,0.00046,8.11486]
[1779068002575,40.61,76808.39,16.7,0.41271,0.00046,8.11486]
[1779068002630,40.61,76808.39,16.7,0.41271,0.00046,8.11486]
[1779068002657,40.61,76808.39,16.7,0.41271,0.00046,8.11486]
[1779068002731,40.61,76808.33,16.7,0.41268,0.00046,8.11473]
[1779068003565,40.61,76812.63,16.7,0.41466,0.00046,8.12419]
[1779068004769,40.61,76819.92,16.7,0.41803,0.00046,8.13977]
[1779068006118,40.62,76823.07,16.7,0.41948,0.00046,8.14632]
[1779068010780,40.62,76819.86,16.7,0.418,0.00046,8.13966]
[1779068012343,40.62,76820.05,16.7,0.41798,0.00046,8.12906]
[1779068012358,40.62,76820.05,16.7,0.41798,0.00046,8.12906]
[1779068012591,40.62,76820.05,16.7,0.41798,0.00046,8.12906]
[1779068012666,40.62,76819.31,16.7,0.41764,0.00046,8.12752]
[1779068013717,40.62,76815.53,16.7,0.4159,0.00046,8.11949]
[1779068014649,40.62,76815.53,16.7,0.4159,0.00046,8.11949]
[1779068014749,40.62,76816.4,16.7,0.4163,0.00046,8.12136]
[1779068020133,40.62,76814.81,16.7,0.41558,0.00046,8.11799]
[1779068021139,40.63,76815.8,16.7,0.41604,0.00046,8.12013]
[1779068021205,40.63,76815.8,16.7,0.41604,0.00046,8.12013]
[1779068021602,40.63,76821.01,16.7,0.41845,0.00046,8.13117]
[1779068023384,40.63,76822.69,16.7,0.41923,0.00046,8.13467]
[1779068023393,40.63,76822.69,16.7,0.41923,0.00046,8.13467]
[1779068023394,40.63,76822.69,16.7,0.41923,0.00046,8.13467]
[1779068023477,40.63,76824.01,16.7,0.41984,0.00046,8.1374]
[1779068023932,40.63,76824.01,16.7,0.41984,0.00046,8.1374]
[1779068024707,40.63,76824.01,16.7,0.41984,0.00046,8.1374]
[1779068024754,40.63,76824.01,16.7,0.41984,0.00046,8.1374]
[1779068024808,40.63,76819.41,16.7,0.41772,0.00046,8.12785]
[1779068024976,40.63,76819.41,16.7,0.41772,0.00046,8.12785]
[1779068025256,40.63,76812.0,16.7,0.4143,0.00046,8.11198]
[1779068026885,40.63,76810.07,16.7,0.41341,0.00046,8.10774]
[1779068027360,40.63,76810.07,16.7,0.41341,0.00046,8.10774]
[1779068027389,40.63,76811.27,16.7,0.41396,0.00046,8.11038]
[1779068028449,40.63,76811.27,16.7,0.41396,0.00046,8.11038]
[1779068028550,40.63,76812.61,16.7,0.41458,0.00046,8.11332]
[1779068029284,40.63,76814.75,16.7,0.41557,0.00046,8.11795]
[1779068033943,40.64,76815.35,16.7,0.41586,0.00046,8.11929]
[1779068034145,40.64,76815.35,16.7,0.41586,0.00046,8.11929]
[1779068034161,40.64,76815.35,16.7,0.41586,0.00046,8.11929]
[1779068034168,40.64,76815.35,16.7,0.41586,0.00046,8.11929]
[1779068034496,40.64,76815.35,16.7,0.41586,0.00046,8.11929]
[1779068034688,40.64,76815.35,16.7,0.41586,0.00046,8.11929]
[1779068034715,40.64,76821.24,16.7,0.41858,0.00046,8.13176]
[1779068035016,40.64,76821.24,16.7,0.41858,0.00046,8.13176]
[1779068035264,40.64,76821.24,16.7,0.41858,0.00046,8.13176]
[1779068035801,40.64,76833.9,16.7,0.42444,0.00046,8.15726]
[1779068036410,40.65,76846.14,16.7,0.43012,0.00046,8.18023]
[1779068037342,40.65,76849.34,16.7,0.4316,0.00046,8.18597]
[1779068038759,40.65,76849.34,16.7,0.4316,0.00046,8.18597]
[1779068038760,40.65,76849.34,16.7,0.4316,0.00046,8.18597]
[1779068038833,40.65,76849.44,16.7,0.43165,0.00046,8.18615]
[1779068039252,40.65,76849.44,16.7,0.43165,0.00046,8.18615]
[1779068040761,40.65,76849.95,16.7,0.43189,0.00046,8.18705]
[1779068040807,40.65,76849.73,16.7,0.43179,0.00046,8.18667]
[1779068041119,40.65,76849.73,16.7,0.43179,0.00046,8.18667]
[1779068041370,40.65,76853.6,16.7,0.43359,0.00046,8.19343]
[1779068043163,40.65,76854.73,16.7,0.43411,0.00046,8.19537]
[1779068043722,40.65,76854.73,16.7,0.43411,0.00046,8.19537]
[1779068043821,40.65,76858.12,16.7,0.43569,0.00047,8.20112]
[1779068045590,40.65,76858.85,16.7,0.43603,0.00047,8.20234]
[1779068045639,40.65,76859.53,16.7,0.43634,0.00047,8.20347]
[1779068047652,40.65,76857.82,16.7,0.43555,0.00047,8.20061]
[1779068047654,40.65,76857.82,16.7,0.43555,0.00047,8.20061]
[1779068047753,40.65,76855.7,16.7,0.43456,0.00046,8.19703]
[1779068048017,40.65,76855.7,16.7,0.43456,0.00046,8.19703]
[1779068048390,40.65,76855.7,16.7,0.43456,0.00046,8.19703]
[1779068049708,40.65,76854.2,16.7,0.43386,0.00046,8.19446]
[1779068049710,40.65,76854.2,16.7,0.43386,0.00046,8.19446]
[1779068049825,40.65,76850.4,16.7,0.4321,0.00046,8.18785]
[1779068050379,40.65,76850.4,16.7,0.4321,0.00046,8.18785]
[1779068050433,40.65,76847.42,16.7,0.43071,0.00046,8.18254]
[1779068052099,40.65,76846.89,16.7,0.43046,0.00046,8.18159]
[1779068052447,40.65,76842.99,16.7,0.42865,0.00046,8.17448]
[1779068053454,40.65,76839.37,16.7,0.42698,0.00046,8.16774]
[1779068053862,40.65,76839.37,16.7,0.42698,0.00046,8.16774]
[1779068053866,40.65,76839.37,16.7,0.42698,0.00046,8.16774]
[1779068054116,40.65,76839.37,16.7,0.42698,0.00046,8.16774]
[1779068055839,40.65,76838.24,16.7,0.42645,0.00046,8.1656]
[1779068055468,40.65,76843.01,16.7,0.42866,0.00046,8.17452]
[1779068056120,40.65,76843.01,16.7,0.42866,0.00046,8.17452]
[1779068056194,40.65,76843.01,16.7,0.42866,0.00046,8.17452]
[1779068056641,40.65,76843.01,16.7,0.42866,0.00046,8.17452]
[1779068056819,40.65,76846.98,16.7,0.43051,0.00046,8.18175]
[1779068057482,40.65,76850.87,16.7,0.43231,0.00046,8.18867]
[1779068060032,40.65,76850.88,16.7,0.43232,0.00046,8.18868]
[1779068060168,40.65,76850.88,16.7,0.43232,0.00046,8.18868]
[1779068060241,40.65,76850.88,16.7,0.43232,0.00046,8.18868]
[1779068060289,40.65,76850.88,16.7,0.43232,0.00046,8.18868]
[1779068060503,40.65,76848.72,16.7,0.43131,0.00046,8.18486]
[1779068061362,40.65,76848.72,16.7,0.43131,0.00046,8.18486]
[1779068061371,40.65,76848.72,16.7,0.43131,0.00046,8.18486]
[1779068061548,40.65,76848.72,16.7,0.43131,0.00046,8.18486]
[1779068061551,40.65,76848.72,16.7,0.43131,0.00046,8.18486]
[1779068061704,40.65,76843.42,16.7,0.42885,0.00046,8.17527]
[1779068062159,40.65,76843.42,16.7,0.42885,0.00046,8.17527]
[1779068062648,40.64,76838.5,16.7,0.42657,0.00046,8.16609]
[1779068063524,40.64,76836.39,16.7,0.42559,0.00046,8.16206]
[1779068064015,40.64,76836.39,16.7,0.42559,0.00046,8.16206]
[1779068064024,40.64,76836.39,16.7,0.42559,0.00046,8.16206]
[1779068064031,40.64,76836.39,16.7,0.42559,0.00046,8.16206]
[1779068064659,40.64,76839.5,16.7,0.42703,0.00046,8.16796]
[1779068065805,40.64,76839.5,16.7,0.42703,0.00046,8.16796]
[1779068065855,40.64,76839.54,16.7,0.42705,0.00046,8.16803]
[1779068066172,40.64,76839.54,16.7,0.42705,0.00046,8.16803]
[1779068066722,40.64,76839.54,16.7,0.42705,0.00046,8.16803]
[1779068066725,40.64,76839.54,16.7,0.42705,0.00046,8.16803]
[1779068066846,40.64,76831.81,16.7,0.42346,0.00046,8.15315]
[1779068067746,40.64,76823.23,16.7,0.41949,0.00046,8.13586]
[1779068068849,40.64,76818.65,16.7,0.41738,0.00046,8.12631]
[1779068069821,40.64,76818.65,16.7,0.41738,0.00046,8.12631]
[1779068069752,40.64,76825.82,16.7,0.42069,0.00046,8.14116]
[1779068070341,40.64,76825.82,16.7,0.42069,0.00046,8.14116]
[1779068070651,40.64,76830.06,16.7,0.42265,0.00046,8.14967]
[1779068072306,40.64,76832.96,16.7,0.42389,0.00046,8.1444]
[1779068072314,40.64,76832.96,16.7,0.42389,0.00046,8.1444]
[1779068072322,40.64,76832.96,16.7,0.42389,0.00046,8.1444]
[1779068072335,40.64,76832.96,16.7,0.42389,0.00046,8.1444]
[1779068072335,40.64,76832.96,16.7,0.42389,0.00046,8.1444]
[1779068072781,40.64,76832.96,16.7,0.42389,0.00046,8.1444]
[1779068072812,40.64,76826.84,16.7,0.42105,0.00046,8.13222]
[1779068073427,40.64,76826.84,16.7,0.42105,0.00046,8.13222]
[1779068073434,40.64,76826.84,16.7,0.42105,0.00046,8.13222]
[1779068073555,40.64,76826.84,16.7,0.42105,0.00046,8.13222]
[1779068073579,40.64,76826.84,16.7,0.42105,0.00046,8.13222]
[1779068073586,40.64,76826.84,16.7,0.42105,0.00046,8.13222]
[1779068073628,40.64,76823.54,16.7,0.41952,0.00046,8.12548]
[1779068074341,40.64,76823.54,16.7,0.41952,0.00046,8.12548]
[1779068074468,40.64,76823.54,16.7,0.41952,0.00046,8.12548]
[1779068074681,40.64,76823.54,16.7,0.41952,0.00046,8.12548]
[1779068074703,40.64,76823.54,16.7,0.41952,0.00046,8.12548]
[1779068074782,40.63,76815.83,16.7,0.41596,0.00046,8.10926]
[1779068074980,40.63,76815.83,16.7,0.41596,0.00046,8.10926]
[1779068075785,40.63,76815.83,16.7,0.41596,0.00046,8.10926]
[1779068075782,40.63,76807.62,16.7,0.41217,0.00046,8.0913]
[1779068075911,40.63,76807.62,16.7,0.41217,0.00046,8.0913]
[1779068075920,40.63,76807.62,16.7,0.41217,0.00046,8.0913]
[1779068076646,40.63,76807.62,16.7,0.41217,0.00046,8.0913]
[1779068076679,40.63,76807.62,16.7,0.41217,0.00046,8.0913]
[1779068076840,40.63,76799.34,16.7,0.40835,0.00046,8.07243]
[1779068076886,40.63,76799.34,16.7,0.40835,0.00046,8.07243]
[1779068077758,40.63,76788.72,16.7,0.40347,0.00046,8.04717]
[1779068079404,40.63,76788.11,16.7,0.40319,0.00046,8.04567]
[1779068079583,40.63,76788.11,16.7,0.40319,0.00046,8.04567]
[1779068079846,40.63,76791.09,16.7,0.40456,0.00046,8.05289]
[1779068080086,40.63,76791.09,16.7,0.40456,0.00046,8.05289]
[1779068080462,40.63,76791.09,16.7,0.40456,0.00046,8.05289]
[1779068080872,40.63,76792.05,16.7,0.405,0.00046,8.0552]
[1779068080934,40.63,76792.05,16.7,0.405,0.00046,8.0552]
[1779068082372,40.63,76792.5,16.7,0.4052,0.00046,8.05628]
[1779068082406,40.63,76792.5,16.7,0.4052,0.00046,8.05628]
[1779068082448,40.63,76792.5,16.7,0.4052,0.00046,8.05628]
[1779068082698,40.63,76792.5,16.7,0.4052,0.00046,8.05628]
[1779068082879,40.63,76778.94,16.7,0.39899,0.00046,8.02284]
[1779068083668,40.63,76774.11,16.7,0.39678,0.00046,8.01045]
[1779068084848,40.63,76767.52,16.7,0.39377,0.00046,7.99315]
[1779068086339,40.63,76767.58,16.7,0.3938,0.00046,7.99331]
[1779068086411,40.63,76767.58,16.7,0.3938,0.00046,7.99331]
[1779068086422,40.63,76767.58,16.7,0.3938,0.00046,7.99331]
[1779068086648,40.63,76767.58,16.7,0.3938,0.00046,7.99331]
[1779068086890,40.63,76760.43,16.7,0.39054,0.00045,7.97404]
[1779068087043,40.63,76760.43,16.7,0.39054,0.00045,7.97404]
[1779068087082,40.63,76760.43,16.7,0.39054,0.00045,7.97404]
[1779068087130,40.63,76760.43,16.7,0.39054,0.00045,7.97404]
[1779068087697,40.62,76746.88,16.7,0.38438,0.00045,7.93606]
[1779068088098,40.62,76746.88,16.7,0.38438,0.00045,7.93606]
[1779068088147,40.62,76746.88,16.7,0.38438,0.00045,7.93606]
[1779068088197,40.62,76746.88,16.7,0.38438,0.00045,7.93606]
[1779068088522,40.62,76746.88,16.7,0.38438,0.00045,7.93606]
[1779068088561,40.62,76746.88,16.7,0.38438,0.00045,7.93606]
[1779068088708,40.62,76746.88,16.7,0.38438,0.00045,7.93606]
[1779068088715,40.62,76746.88,16.7,0.38438,0.00045,7.93606]
[1779068088843,40.62,76736.1,16.7,0.3795,0.00045,7.90451]
[1779068088899,40.62,76736.1,16.7,0.3795,0.00045,7.90451]
[1779068088905,40.62,76736.1,16.7,0.3795,0.00045,7.90451]
[1779068088974,40.62,76736.1,16.7,0.3795,0.00045,7.90451]
[1779068089711,40.62,76742.98,16.7,0.38261,0.00045,7.92477]
[1779068090098,40.62,76742.98,16.7,0.38261,0.00045,7.92477]
[1779068090494,40.62,76742.98,16.7,0.38261,0.00045,7.92477]
[1779068090718,40.62,76741.61,16.7,0.38199,0.00045,7.92079]
[1779068091725,40.62,76739.52,16.7,0.38105,0.00045,7.91468]
[1779068092732,40.62,76743.3,16.7,0.38277,0.00045,7.92577]
[1779068093122,40.62,76743.3,16.7,0.38277,0.00045,7.92577]
[1779068093128,40.62,76743.3,16.7,0.38277,0.00045,7.92577]
[1779068093142,40.62,76743.3,16.7,0.38277,0.00045,7.92577]
[1779068093398,40.62,76743.3,16.7,0.38277,0.00045,7.92577]
[1779068093880,40.63,76752.96,16.7,0.38715,0.00045,7.95339]
[1779068094902,40.63,76762.7,16.7,0.39158,0.00046,7.98027]
[1779068095136,40.63,76762.7,16.7,0.39158,0.00046,7.98027]
[1779068095142,40.63,76762.7,16.7,0.39158,0.00046,7.98027]
[1779068095753,40.63,76765.2,16.7,0.39273,0.00046,7.98704]
[1779068096161,40.63,76765.2,16.7,0.39273,0.00046,7.98704]
[1779068096288,40.63,76765.2,16.7,0.39273,0.00046,7.98704]
[1779068096760,40.63,76766.97,16.7,0.39354,0.00046,7.99178]
[1779068098830,40.63,76768.9,16.7,0.39442,0.00046,7.99692]
[1779068099014,40.64,76769.45,16.7,0.39468,0.00046,7.9984]
[1779068099261,40.64,76769.45,16.7,0.39468,0.00046,7.9984]
[1779068099788,40.64,76769.45,16.7,0.39468,0.00046,7.9984]
[1779068099831,40.64,76760.49,16.7,0.3906,0.00045,7.97438]
[1779068100579,40.64,76760.49,16.7,0.3906,0.00045,7.97438]
[1779068100621,40.64,76760.49,16.7,0.3906,0.00045,7.97438]
[1779068100875,40.64,76746.68,16.7,0.38433,0.00045,7.93575]
[1779068102428,40.64,76746.19,16.7,0.38412,0.00045,7.93436]
[1779068102804,40.64,76745.5,16.7,0.38381,0.00045,7.93239]
[1779068103715,40.64,76745.5,16.7,0.38381,0.00045,7.93239]
[1779068103848,40.64,76745.5,16.7,0.38381,0.00045,7.93239]
[1779068103812,40.64,76750.52,16.7,0.38608,0.00045,7.94676]
[1779068104030,40.64,76750.52,16.7,0.38608,0.00045,7.94676]
[1779068104057,40.64,76750.52,16.7,0.38608,0.00045,7.94676]
[1779068104818,40.64,76756.91,16.7,0.38899,0.00045,7.96467]
[1779068105416,40.64,76756.91,16.7,0.38899,0.00045,7.96467]
[1779068105849,40.65,76762.29,16.7,0.39144,0.00045,7.97942]
[1779068106443,40.65,76762.29,16.7,0.39144,0.00045,7.97942]
[1779068106832,40.65,76767.35,16.7,0.39375,0.00046,7.99301]
[1779068108846,40.65,76770.44,16.7,0.39517,0.00046,8.00121]
[1779068108970,40.65,76770.44,16.7,0.39517,0.00046,8.00121]
[1779068109072,40.65,76770.44,16.7,0.39517,0.00046,8.00121]
[1779068109853,40.65,76776.36,16.7,0.39787,0.00046,8.01659]
[1779068110532,40.65,76776.36,16.7,0.39787,0.00046,8.01659]
[1779068110541,40.65,76776.36,16.7,0.39787,0.00046,8.01659]
[1779068110549,40.65,76776.36,16.7,0.39787,0.00046,8.01659]
[1779068110860,40.66,76789.58,16.7,0.40393,0.00046,8.04956]
[1779068111486,40.66,76789.58,16.7,0.40393,0.00046,8.04956]
[1779068111566,40.66,76789.58,16.7,0.40393,0.00046,8.04956]
[1779068111575,40.66,76789.58,16.7,0.40393,0.00046,8.04956]
[1779068111867,40.66,76800.57,16.7,0.40898,0.00046,8.07556]
[1779068112650,40.66,76800.57,16.7,0.40898,0.00046,8.07556]
[1779068112874,40.66,76802.16,16.7,0.40971,0.00046,8.07923]
[1779068113605,40.66,76802.16,16.7,0.40971,0.00046,8.07923]
[1779068113881,40.66,76801.51,16.7,0.40942,0.00046,8.07776]
[1779068114888,40.66,76803.52,16.7,0.41034,0.00046,8.08236]
[1779068117718,40.66,76802.19,16.7,0.40974,0.00046,8.07935]
[1779068117909,40.66,76797.66,16.7,0.40766,0.00046,8.06889]
[1779068118310,40.66,76797.66,16.7,0.40766,0.00046,8.06889]
[1779068118325,40.66,76797.66,16.7,0.40766,0.00046,8.06889]
[1779068118916,40.66,76790.66,16.7,0.40444,0.00046,8.05228]
[1779068119265,40.66,76790.66,16.7,0.40444,0.00046,8.05228]
[1779068119923,40.67,76786.72,16.7,0.40264,0.00046,8.04271]
[1779068121217,40.67,76786.92,16.7,0.40274,0.00046,8.04323]
[1779068121339,40.67,76786.92,16.7,0.40274,0.00046,8.04323]
[1779068121827,40.67,76786.92,16.7,0.40274,0.00046,8.04323]
[1779068122247,40.67,76786.92,16.7,0.40274,0.00046,8.04323]
[1779068122719,40.67,76786.92,16.7,0.40274,0.00046,8.04323]
[1779068122724,40.67,76786.92,16.7,0.40274,0.00046,8.04323]
[1779068122762,40.67,76786.92,16.7,0.40274,0.00046,8.04323]
[1779068122863,40.67,76778.93,16.7,0.39908,0.00046,8.02333]
[1779068123125,40.67,76778.93,16.7,0.39908,0.00046,8.02333]
[1779068123359,40.67,76778.93,16.7,0.39908,0.00046,8.02333]
[1779068123467,40.67,76778.93,16.7,0.39908,0.00046,8.02333]
[1779068123596,40.67,76779.53,16.7,0.39936,0.00046,8.02485]
[1779068123940,40.67,76779.53,16.7,0.39936,0.00046,8.02485]
[1779068124191,40.67,76779.53,16.7,0.39936,0.00046,8.02485]
[1779068124273,40.67,76779.53,16.7,0.39936,0.00046,8.02485]
[1779068124310,40.67,76779.53,16.7,0.39936,0.00046,8.02485]
[1779068124470,40.67,76779.53,16.7,0.39936,0.00046,8.02485]
[1779068124839,40.67,76781.49,16.7,0.40026,0.00046,8.0298]
[1779068125131,40.67,76781.49,16.7,0.40026,0.00046,8.0298]
[1779068125562,40.67,76781.49,16.7,0.40026,0.00046,8.0298]
[1779068125879,40.67,76779.12,16.7,0.39918,0.00046,8.02385]
[1779068126346,40.67,76779.12,16.7,0.39918,0.00046,8.02385]
[1779068127202,40.67,76778.08,16.7,0.3987,0.00046,8.02123]
[1779068127557,40.67,76778.08,16.7,0.3987,0.00046,8.02123]
[1779068127582,40.67,76778.08,16.7,0.3987,0.00046,8.02123]
[1779068127671,40.67,76778.08,16.7,0.3987,0.00046,8.02123]
[1779068127833,40.67,76778.08,16.7,0.3987,0.00046,8.02123]
[1779068127881,40.67,76778.08,16.7,0.3987,0.00046,8.02123]
[1779068127870,40.67,76776.71,16.7,0.39808,0.00046,8.01773]
[1779068128040,40.67,76776.71,16.7,0.39808,0.00046,8.01773]
[1779068128145,40.67,76776.71,16.7,0.39808,0.00046,8.01773]
[1779068128204,40.67,76776.71,16.7,0.39808,0.00046,8.01773]
[1779068128549,40.67,76776.71,16.7,0.39808,0.00046,8.01773]
[1779068128625,40.67,76776.71,16.7,0.39808,0.00046,8.01773]
[1779068128864,40.68,76792.58,16.7,0.40535,0.00046,8.05702]
[1779068129879,40.68,76808.42,16.7,0.41263,0.00046,8.09352]
[1779068131327,40.68,76806.58,17.2,0.41179,0.00046,8.08942]
[1779068131382,40.68,76806.58,17.2,0.41179,0.00046,8.08942]
[1779068131413,40.68,76806.58,17.2,0.41179,0.00046,8.08942]
[1779068131437,40.68,76806.58,17.2,0.41179,0.00046,8.08942]
[1779068131478,40.68,76806.58,17.2,0.41179,0.00046,8.08942]
[1779068131749,40.68,76806.58,17.2,0.41179,0.00046,8.08942]
[1779068131856,40.68,76806.24,17.2,0.41152,0.00046,8.07762]
[1779068132287,40.68,76806.24,17.2,0.41152,0.00046,8.07762]
[1779068132371,40.68,76806.24,17.2,0.41152,0.00046,8.07762]
[1779068132695,40.68,76806.24,17.2,0.41152,0.00046,8.07762]
[1779068132913,40.68,76806.24,17.2,0.41152,0.00046,8.07762]
[1779068132891,40.68,76789.56,17.2,0.40385,0.00046,8.03872]
[1779068133860,40.68,76775.18,17.2,0.39727,0.00046,8.00279]
[1779068134837,40.68,76775.18,17.2,0.39727,0.00046,8.00279]
[1779068134924,40.68,76773.3,17.2,0.39641,0.00046,7.99792]
[1779068135328,40.68,76773.3,17.2,0.39641,0.00046,7.99792]
[1779068135686,40.68,76773.3,17.2,0.39641,0.00046,7.99792]
[1779068135749,40.68,76773.3,17.2,0.39641,0.00046,7.99792]
[1779068135787,40.68,76772.88,17.2,0.39621,0.00046,7.99682]
[1779068136049,40.68,76779.34,17.2,0.39916,0.00046,8.01338]
[1779068137125,40.68,76779.34,17.2,0.39916,0.00046,8.01338]
[1779068137751,40.68,76779.34,17.2,0.39916,0.00046,8.01338]
[1779068137815,40.68,76779.34,17.2,0.39916,0.00046,8.01338]
[1779068137835,40.68,76779.34,17.2,0.39916,0.00046,8.01338]
[1779068137874,40.68,76782.98,17.2,0.40083,0.00046,8.02254]
[1779068138837,40.68,76782.98,17.2,0.40083,0.00046,8.02254]
[1779068138857,40.68,76788.6,17.2,0.40341,0.00046,8.0364]
[1779068139903,40.68,76795.25,17.2,0.40647,0.00046,8.05236]
[1779068140197,40.68,76795.25,17.2,0.40647,0.00046,8.05236]
[1779068140230,40.68,76795.25,17.2,0.40647,0.00046,8.05236]
[1779068140262,40.68,76795.25,17.2,0.40647,0.00046,8.05236]
[1779068140592,40.68,76795.25,17.2,0.40647,0.00046,8.05236]
[1779068140933,40.69,76800.3,17.2,0.4088,0.00046,8.0642]
[1779068141175,40.69,76800.3,17.2,0.4088,0.00046,8.0642]
[1779068141178,40.69,76800.3,17.2,0.4088,0.00046,8.0642]
[1779068141256,40.69,76800.3,17.2,0.4088,0.00046,8.0642]
[1779068141309,40.69,76800.3,17.2,0.4088,0.00046,8.0642]
[1779068141325,40.69,76800.3,17.2,0.4088,0.00046,8.0642]
[1779068141471,40.69,76800.3,17.2,0.4088,0.00046,8.0642]
[1779068141879,40.69,76815.13,17.2,0.41565,0.00046,8.09728]
[1779068142675,40.69,76824.24,17.2,0.41986,0.00046,8.11639]
[1779068144026,40.69,76824.13,17.2,0.4198,0.00046,8.11616]
[1779068144144,40.69,76824.13,17.2,0.4198,0.00046,8.11616]
[1779068144757,40.69,76824.09,17.2,0.41979,0.00046,8.11609]
[1779068145880,40.7,76834.11,17.2,0.42443,0.00046,8.13609]
[1779068146787,40.7,76840.28,17.2,0.42729,0.00046,8.14786]
[1779068147803,40.7,76838.22,17.2,0.42634,0.00046,8.14398]
[1779068149318,40.7,76838.65,17.2,0.42654,0.00046,8.14479]
[1779068149406,40.7,76838.65,17.2,0.42654,0.00046,8.14479]
[1779068149425,40.7,76838.65,17.2,0.42654,0.00046,8.14479]
[1779068149820,40.7,76839.14,17.2,0.42676,0.00046,8.14572]
[1779068150591,40.7,76848.53,17.2,0.43113,0.00046,8.16294]
[1779068151597,40.7,76854.81,17.2,0.43405,0.00047,8.17392]
[1779068152266,40.7,76854.81,17.2,0.43405,0.00047,8.17392]
[1779068152305,40.7,76854.81,17.2,0.43405,0.00047,8.17392]
[1779068152396,40.7,76854.81,17.2,0.43405,0.00047,8.17392]
[1779068152402,40.7,76854.81,17.2,0.43405,0.00047,8.17392]
[1779068152416,40.7,76854.81,17.2,0.43405,0.00047,8.17392]
[1779068152603,40.7,76854.81,17.2,0.43405,0.00047,8.17392]
[1779068152726,40.7,76854.81,17.2,0.43405,0.00047,8.17392]
[1779068152779,40.7,76854.81,17.2,0.43405,0.00047,8.17392]
[1779068152793,40.7,76854.98,17.2,0.43414,0.00047,8.17423]
[1779068153398,40.7,76854.98,17.2,0.43414,0.00047,8.17423]
[1779068153410,40.7,76854.98,17.2,0.43414,0.00047,8.17423]
[1779068153675,40.7,76854.98,17.2,0.43414,0.00047,8.17423]
[1779068153887,40.71,76860.81,17.2,0.43686,0.00047,8.18403]
[1779068154028,40.71,76860.81,17.5,0.43686,0.00047,8.18403]
[1779068154136,40.71,76860.81,17.8,0.43686,0.00047,8.18403]
[1779068154526,40.71,76860.81,17.8,0.43686,0.00047,8.18403]
[1779068154888,40.71,76873.68,17.8,0.44286,0.00047,8.20428]
[1779068155913,40.71,76885.0,17.8,0.44815,0.00047,8.22055]
[1779068156926,40.71,76885.0,17.8,0.44815,0.00047,8.22055]
[1779068156905,40.71,76887.28,17.8,0.44922,0.00047,8.22366]
[1779068157316,40.71,76887.28,18.3,0.44922,0.00047,8.22366]
[1779068157322,40.71,76887.28,18.3,0.44922,0.00047,8.22366]
[1779068157348,40.71,76887.28,18.3,0.44922,0.00047,8.22366]
[1779068157409,40.71,76887.28,18.3,0.44922,0.00047,8.22366]
[1779068157486,40.71,76887.28,18.3,0.44922,0.00047,8.22366]
[1779068157519,40.71,76887.28,18.3,0.44922,0.00047,8.22366]
[1779068157719,40.71,76887.28,18.3,0.44922,0.00047,8.22366]
[1779068157928,40.71,76887.28,18.3,0.44922,0.00047,8.22366]
[1779068157944,40.71,76891.06,18.3,0.45099,0.00047,8.22867]
[1779068158223,40.71,76891.06,18.3,0.45099,0.00047,8.22867]
[1779068158334,40.71,76891.06,18.3,0.45099,0.00047,8.22867]
[1779068158956,40.71,76891.06,18.3,0.45099,0.00047,8.22867]
[1779068158880,40.71,76876.15,18.3,0.44401,0.00047,8.20795]
[1779068159036,40.71,76876.15,18.3,0.44401,0.00047,8.20795]
[1779068159332,40.71,76876.15,18.3,0.44401,0.00047,8.20795]
[1779068159356,40.71,76876.15,18.3,0.44401,0.00047,8.20795]
[1779068159402,40.71,76876.15,18.3,0.44401,0.00047,8.20795]
[1779068159829,40.71,76860.55,18.3,0.43674,0.00047,8.18361]
[1779068160518,40.71,76863.41,18.3,0.43807,0.00047,8.18827]
[1779068161356,40.71,76863.41,18.3,0.43807,0.00047,8.18827]
[1779068161813,40.71,76863.41,18.3,0.43807,0.00047,8.18827]
[1779068161880,40.71,76866.08,18.3,0.43932,0.00047,8.19255]
[1779068162335,40.71,76866.08,18.3,0.43932,0.00047,8.19255]
[1779068162955,40.71,76858.86,18.3,0.43595,0.00047,8.1808]
[1779068163329,40.71,76858.86,18.3,0.43595,0.00047,8.1808]
[1779068163886,40.71,76852.42,18.3,0.43295,0.00047,8.16985]
[1779068165360,40.71,76855.02,18.3,0.43416,0.00047,8.17433]
[1779068170287,40.71,76858.59,18.3,0.43583,0.00047,8.18038]
[1779068171165,40.71,76858.59,18.3,0.43583,0.00047,8.18038]
[1779068171203,40.71,76858.59,18.3,0.43583,0.00047,8.18038]
[1779068171847,40.71,76864.82,18.3,0.43873,0.00047,8.19056]
[1779068172150,40.71,76864.82,18.3,0.43873,0.00047,8.19056]
[1779068172367,40.71,76864.82,18.3,0.43873,0.00047,8.19056]
[1779068172387,40.71,76864.82,18.3,0.43873,0.00047,8.19056]
[1779068172879,40.71,76866.76,18.3,0.43964,0.00047,8.19365]
[1779068174880,40.71,76861.65,18.3,0.43726,0.00047,8.18543]
[1779068175373,40.71,76863.99,18.3,0.43835,0.00047,8.18923]
[1779068176798,40.71,76863.99,18.3,0.43835,0.00047,8.18923]
[1779068176892,40.71,76860.01,18.3,0.43649,0.00047,8.18273]
[1779068177002,40.71,76860.01,18.3,0.43649,0.00047,8.18273]
[1779068177038,40.71,76860.01,18.3,0.43649,0.00047,8.18273]
[1779068177927,40.71,76860.01,18.3,0.43649,0.00047,8.18273]
[1779068177862,40.71,76867.78,18.3,0.44011,0.00047,8.19524]
[1779068178335,40.71,76867.78,18.3,0.44011,0.00047,8.19524]
[1779068178343,40.71,76872.44,18.3,0.44229,0.00047,8.20242]
[1779068180357,40.71,76875.2,18.3,0.44357,0.00047,8.20656]
[1779068182312,40.71,76876.99,18.3,0.44441,0.00047,8.20919]
[1779068182442,40.71,76876.99,18.3,0.44441,0.00047,8.20919]
[1779068184200,40.71,76874.34,18.3,0.44317,0.00047,8.20526]
[1779068185604,40.71,76873.93,18.3,0.44298,0.00047,8.20465]
[1779068185614,40.71,76873.93,18.3,0.44298,0.00047,8.20465]
[1779068185931,40.71,76873.93,18.3,0.44298,0.00047,8.20465]
[1779068185811,40.7,76874.41,18.3,0.4432,0.00047,8.20536]
[1779068186399,40.7,76877.72,18.3,0.44474,0.00047,8.21024]
[1779068187815,40.7,76877.72,18.3,0.44474,0.00047,8.21024]
[1779068187822,40.7,76877.33,18.3,0.44456,0.00047,8.20967]
[1779068188136,40.7,76877.33,18.3,0.44456,0.00047,8.20967]
[1779068188413,40.7,76875.09,18.3,0.44351,0.00047,8.20637]
[1779068189280,40.7,76875.09,18.3,0.44351,0.00047,8.20637]
[1779068189723,40.7,76875.09,18.3,0.44351,0.00047,8.20637]
[1779068189810,40.7,76875.09,18.3,0.44351,0.00047,8.20637]
[1779068189986,40.7,76873.29,18.3,0.44267,0.00047,8.20367]
[1779068190884,40.7,76873.29,18.3,0.44267,0.00047,8.20367]
[1779068190974,40.7,76863.83,18.3,0.43826,0.00047,8.18892]
[1779068192013,40.7,76857.22,18.3,0.43509,0.00047,8.16706]
[1779068192530,40.7,76857.22,18.3,0.43509,0.00047,8.16706]
[1779068193004,40.7,76852.82,18.3,0.43303,0.00047,8.15953]
[1779068193339,40.7,76852.82,18.3,0.43303,0.00047,8.15953]
[1779068193781,40.7,76847.26,18.3,0.43045,0.00047,8.14971]
[1779068194665,40.7,76842.5,18.3,0.42823,0.00046,8.14102]
[1779068196012,40.7,76838.17,18.3,0.42622,0.00046,8.13291]
[1779068196179,40.7,76838.17,18.3,0.42622,0.00046,8.13291]
[1779068196237,40.7,76838.17,18.3,0.42622,0.00046,8.13291]
[1779068196278,40.7,76838.17,18.3,0.42622,0.00046,8.13291]
[1779068196408,40.7,76838.17,18.3,0.42622,0.00046,8.13291]
[1779068196811,40.7,76838.17,18.3,0.42622,0.00046,8.13291]
[1779068196899,40.7,76838.17,18.3,0.42622,0.00046,8.13291]
[1779068197000,40.7,76830.76,18.3,0.42278,0.00046,8.11853]
[1779068197404,40.7,76830.76,18.3,0.42278,0.00046,8.11853]
[1779068197781,40.7,76830.76,18.3,0.42278,0.00046,8.11853]
[1779068197943,40.7,76830.76,18.3,0.42278,0.00046,8.11853]
[1779068203521,40.7,76826.62,18.3,0.42086,0.00046,8.11026]
[1779068206541,40.7,76830.36,18.3,0.4226,0.00046,8.11777]
[1779068207548,40.7,76832.61,18.3,0.42365,0.00046,8.12221]
[1779068209937,40.7,76833.57,18.3,0.42409,0.00046,8.12409]
[1779068210020,40.7,76836.63,18.3,0.42551,0.00046,8.13]
[1779068210911,40.7,76834.1,18.3,0.42434,0.00046,8.12512]
[1779068211998,40.7,76831.79,18.3,0.42327,0.00046,8.1206]
[1779068212854,40.7,76831.79,18.3,0.42327,0.00046,8.1206]
[1779068214901,40.7,76836.57,18.3,0.42548,0.00046,8.12989]
[1779068215604,40.7,76838.6,18.3,0.42643,0.00046,8.13375]
[1779068216246,40.7,76838.6,18.3,0.42643,0.00046,8.13375]
[1779068216802,40.7,76840.11,18.3,0.42713,0.00046,8.1366]
[1779068217083,40.7,76840.11,18.3,0.42713,0.00046,8.1366]
[1779068217849,40.7,76840.89,18.3,0.42749,0.00046,8.13806]
[1779068218625,40.71,76843.96,18.3,0.42892,0.00046,8.14375]
[1779068221844,40.71,76846.37,18.3,0.43005,0.00047,8.14816]
[1779068222653,40.71,76850.63,18.3,0.43203,0.00047,8.15575]
[1779068223680,40.71,76850.63,18.3,0.43203,0.00047,8.15575]
[1779068223812,40.71,76850.63,18.3,0.43203,0.00047,8.15575]
[1779068223906,40.71,76850.63,18.3,0.43203,0.00047,8.15575]
[1779068224010,40.71,76850.02,18.3,0.43175,0.00047,8.15468]
[1779068224859,40.71,76850.02,18.3,0.43175,0.00047,8.15468]
[1779068225037,40.71,76856.25,18.3,0.43465,0.00047,8.16547]
[1779068226028,40.71,76866.46,18.3,0.43941,0.00047,8.18223]
[1779068226682,40.71,76869.79,18.3,0.44097,0.00047,8.18744]
[1779068227318,40.71,76869.79,18.3,0.44097,0.00047,8.18744]
[1779068227613,40.71,76869.79,18.3,0.44097,0.00047,8.18744]
[1779068228049,40.71,76865.85,18.3,0.43913,0.00047,8.18126]
[1779068228754,40.71,76863.91,18.3,0.43822,0.00047,8.17815]
[1779068229102,40.71,76863.91,18.3,0.43822,0.00047,8.17815]
[1779068229158,40.71,76863.91,18.3,0.43822,0.00047,8.17815]
[1779068229703,40.71,76859.77,18.3,0.43629,0.00047,8.17137]
[1779068230710,40.71,76857.24,18.3,0.43511,0.00047,8.16714]
[1779068232328,40.71,76856.31,18.3,0.43467,0.00047,8.16556]
[1779068232599,40.71,76856.31,18.3,0.43467,0.00047,8.16556]
[1779068232831,40.7,76853.02,18.3,0.43314,0.00047,8.15991]
[1779068234003,40.7,76850.51,18.3,0.43196,0.00047,8.15551]
[1779068234081,40.7,76850.51,18.3,0.43196,0.00047,8.15551]
[1779068234357,40.7,76850.51,18.3,0.43196,0.00047,8.15551]
[1779068234804,40.7,76850.51,18.3,0.43196,0.00047,8.15551]
[1779068234978,40.7,76847.98,18.3,0.43079,0.00047,8.15101]
[1779068235403,40.7,76847.98,18.3,0.43079,0.00047,8.15101]
[1779068235483,40.7,76847.98,18.3,0.43079,0.00047,8.15101]
[1779068235509,40.7,76847.98,18.3,0.43079,0.00047,8.15101]
[1779068235580,40.7,76847.98,18.3,0.43079,0.00047,8.15101]
[1779068235627,40.7,76847.98,18.3,0.43079,0.00047,8.15101]
[1779068235689,40.7,76847.98,18.3,0.43079,0.00047,8.15101]
[1779068235727,40.7,76847.98,18.3,0.43079,0.00047,8.15101]
[1779068235837,40.7,76847.98,18.3,0.43079,0.00047,8.15101]
[1779068236024,40.7,76831.05,18.3,0.42292,0.00046,8.11914]
[1779068236299,40.7,76831.05,18.3,0.42292,0.00046,8.11914]
[1779068236612,40.7,76831.05,18.3,0.42292,0.00046,8.11914]
[1779068236648,40.7,76831.05,18.3,0.42292,0.00046,8.11914]
[1779068236661,40.7,76831.05,18.3,0.42292,0.00046,8.11914]
[1779068236735,40.7,76831.05,18.3,0.42292,0.00046,8.11914]
[1779068236778,40.7,76831.05,18.3,0.42292,0.00046,8.11914]
[1779068236942,40.7,76814.88,18.3,0.41543,0.00046,8.08574]
[1779068237978,40.7,76801.75,18.3,0.40937,0.00046,8.05654]
[1779068238543,40.7,76801.75,18.3,0.40937,0.00046,8.05654]
[1779068238547,40.7,76801.75,18.3,0.40937,0.00046,8.05654]
[1779068238556,40.7,76801.75,18.3,0.40937,0.00046,8.05654]
[1779068238644,40.7,76801.75,18.3,0.40937,0.00046,8.05654]
[1779068238651,40.7,76801.75,18.3,0.40937,0.00046,8.05654]
[1779068238874,40.7,76785.2,18.3,0.40176,0.00046,8.01712]
[1779068239087,40.7,76785.2,18.3,0.40176,0.00046,8.01712]
[1779068239467,40.7,76785.2,18.3,0.40176,0.00046,8.01712]
[1779068239875,40.7,76774.39,18.3,0.39681,0.00046,7.98983]
[1779068240142,40.7,76774.39,18.3,0.39681,0.00046,7.98983]
[1779068240146,40.7,76774.39,18.3,0.39681,0.00046,7.98983]
[1779068241038,40.7,76773.33,18.3,0.39633,0.00046,7.98707]
[1779068241981,40.7,76773.33,18.3,0.39633,0.00046,7.98707]
[1779068241991,40.7,76768.11,18.3,0.39394,0.00046,7.97338]
[1779068243388,40.7,76770.13,18.3,0.39486,0.00046,7.97871]
[1779068243717,40.7,76770.13,18.3,0.39486,0.00046,7.97871]
[1779068243805,40.69,76772.46,18.3,0.39593,0.00046,7.98479]
[1779068246215,40.69,76773.22,18.3,0.39627,0.00046,7.98675]
[1779068246217,40.69,76773.22,18.3,0.39627,0.00046,7.98675]
[1779068246223,40.69,76773.22,18.3,0.39627,0.00046,7.98675]
[1779068246244,40.69,76773.22,18.3,0.39627,0.00046,7.98675]
[1779068246289,40.69,76773.22,18.3,0.39627,0.00046,7.98675]
[1779068246826,40.69,76777.01,18.3,0.39801,0.00046,7.99653]
[1779068247346,40.69,76777.01,18.3,0.39801,0.00046,7.99653]
[1779068247765,40.69,76777.01,18.3,0.39801,0.00046,7.99653]
[1779068247883,40.69,76777.01,18.3,0.39801,0.00046,7.99653]
[1779068247983,40.7,76782.58,18.3,0.40056,0.00046,8.01061]
[1779068248840,40.7,76786.12,18.3,0.40218,0.00046,8.01939]
[1779068249847,40.7,76791.61,18.3,0.40471,0.00046,8.03275]
[1779068250363,40.7,76791.61,18.3,0.40471,0.00046,8.03275]
[1779068250854,40.7,76793.14,18.3,0.40541,0.00046,8.03642]
[1779068251672,40.7,76793.14,18.3,0.40541,0.00046,8.03642]
[1779068253009,40.7,76793.52,18.3,0.40546,0.00046,8.02622]
[1779068253875,40.7,76798.92,18.3,0.40796,0.00046,8.03897]
[1779068255018,40.71,76801.02,18.3,0.40893,0.00046,8.04384]
[1779068255203,40.71,76801.02,18.3,0.40893,0.00046,8.04384]
[1779068255926,40.71,76801.02,18.3,0.40893,0.00046,8.04384]
[1779068255932,40.71,76801.02,18.3,0.40893,0.00046,8.04384]
[1779068256027,40.71,76803.56,18.3,0.4101,0.00046,8.04967]
[1779068257791,40.71,76801.73,18.3,0.40926,0.00046,8.0455]
[1779068257961,40.71,76801.73,18.3,0.40926,0.00046,8.0455]
[1779068257995,40.71,76801.73,18.3,0.40926,0.00046,8.0455]
[1779068258053,40.71,76797.3,18.3,0.40722,0.00046,8.03525]
[1779068258912,40.71,76789.27,18.3,0.40353,0.00046,8.01609]
[1779068260063,40.71,76783.13,18.3,0.40071,0.00046,8.00101]
[1779068260097,40.71,76783.13,18.3,0.40071,0.00046,8.00101]
[1779068260131,40.71,76783.13,18.3,0.40071,0.00046,8.00101]
[1779068260202,40.71,76783.13,18.3,0.40071,0.00046,8.00101]
[1779068260927,40.71,76779.38,18.3,0.39899,0.00046,7.99159]
[1779068261724,40.71,76779.38,18.3,0.39899,0.00046,7.99159]
[1779068261934,40.71,76775.41,18.3,0.39718,0.00046,7.98145]
[1779068262941,40.71,76779.89,18.3,0.39923,0.00046,7.99289]
[1779068263109,40.71,76779.89,18.3,0.39923,0.00046,7.99289]
[1779068263145,40.71,76779.89,18.3,0.39923,0.00046,7.99289]
[1779068263149,40.71,76779.89,18.3,0.39923,0.00046,7.99289]
[1779068263949,40.71,76781.55,18.3,0.39999,0.00046,7.99709]
[1779068265770,40.71,76782.85,18.3,0.40059,0.00046,8.00036]
[1779068266067,40.71,76782.85,18.3,0.40059,0.00046,8.00036]
[1779068265965,40.72,76779.73,18.3,0.39917,0.00046,7.99254]
[1779068266313,40.72,76779.73,18.3,0.39917,0.00046,7.99254]
[1779068266972,40.71,76778.6,18.3,0.39865,0.00046,7.98967]
[1779068267332,40.71,76778.6,18.3,0.39865,0.00046,7.98967]
[1779068267895,40.71,76778.6,18.3,0.39865,0.00046,7.98967]
[1779068268973,40.71,76777.23,18.3,0.39802,0.00046,7.98618]
[1779068268986,40.71,76779.29,18.3,0.39896,0.00046,7.99142]
[1779068269274,40.71,76779.29,18.3,0.39896,0.00046,7.99142]
[1779068270053,40.72,76780.76,18.3,0.39964,0.00046,7.99515]
[1779068271233,40.72,76781.99,18.3,0.40021,0.00046,7.99825]
[1779068271744,40.72,76781.99,18.3,0.40021,0.00046,7.99825]
[1779068271749,40.72,76781.99,18.3,0.40021,0.00046,7.99825]
[1779068271813,40.72,76781.99,18.3,0.40021,0.00046,7.99825]
[1779068272009,40.72,76777.57,18.3,0.39818,0.00046,7.98709]
[1779068272734,40.72,76777.57,18.3,0.39818,0.00046,7.98709]
[1779068273015,40.72,76772.17,18.3,0.39571,0.00046,7.97317]
[1779068274300,40.72,76771.89,18.3,0.39558,0.00046,7.97243]
[1779068275029,40.72,76772.19,18.3,0.39572,0.00046,7.97322]
[1779068276598,40.72,76771.4,18.3,0.39536,0.00046,7.97116]
[1779068278050,40.72,76766.43,18.3,0.3931,0.00046,7.95806]
[1779068279269,40.72,76766.44,18.3,0.3931,0.00046,7.9581]
[1779068279632,40.72,76766.44,18.3,0.3931,0.00046,7.9581]
[1779068280066,40.72,76765.51,18.3,0.39268,0.00046,7.95562]
[1779068281216,40.72,76764.06,18.3,0.39201,0.00046,7.95171]
[1779068281480,40.72,76764.06,18.3,0.39201,0.00046,7.95171]
[1779068281882,40.72,76764.06,18.3,0.39201,0.00046,7.95171]
[1779068281962,40.72,76764.06,18.3,0.39201,0.00046,7.95171]
[1779068282079,40.72,76760.84,18.3,0.39055,0.00046,7.943]
[1779068282358,40.72,76760.84,18.3,0.39055,0.00046,7.943]
[1779068283090,40.72,76761.42,18.3,0.39081,0.00046,7.94459]
[1779068284097,40.72,76759.2,18.3,0.3898,0.00046,7.93854]
[1779068286111,40.72,76755.18,18.3,0.38798,0.00045,7.92747]
[1779068286133,40.72,76755.18,18.3,0.38798,0.00045,7.92747]
[1779068286530,40.72,76755.18,18.3,0.38798,0.00045,7.92747]
[1779068286567,40.72,76755.18,18.3,0.38798,0.00045,7.92747]
[1779068287036,40.72,76755.18,18.3,0.38798,0.00045,7.92748]
[1779068287192,40.72,76755.18,18.3,0.38798,0.00045,7.92748]
[1779068288038,40.72,76756.22,18.3,0.38846,0.00045,7.93038]
[1779068289197,40.72,76758.21,18.3,0.38936,0.00046,7.93589]
[1779068291399,40.72,76760.12,18.3,0.39023,0.00046,7.94113]
[1779068291461,40.73,76760.42,18.3,0.39037,0.00046,7.94195]
[1779068293191,40.74,76759.98,18.3,0.39021,0.00046,7.94098]
[1779068294455,40.74,76760.31,18.3,0.39037,0.00046,7.9419]
[1779068294589,40.74,76760.31,18.3,0.39037,0.00046,7.9419]
[1779068294595,40.74,76760.31,18.3,0.39037,0.00046,7.9419]
[1779068294910,40.74,76760.31,18.3,0.39037,0.00046,7.9419]
[1779068294912,40.74,76760.76,18.3,0.39058,0.00046,7.94316]
[1779068296013,40.74,76757.36,18.3,0.38903,0.00045,7.93384]
[1779068297075,40.74,76754.21,18.3,0.3876,0.00045,7.92511]
[1779068297297,40.74,76754.21,18.3,0.3876,0.00045,7.92511]
[1779068298217,40.74,76754.52,18.3,0.38774,0.00045,7.92598]
[1779068298304,40.74,76754.52,18.3,0.38774,0.00045,7.92598]
[1779068299059,40.74,76751.59,18.3,0.38641,0.00045,7.91779]
[1779068299269,40.74,76751.59,18.3,0.38641,0.00045,7.91779]
[1779068300057,40.75,76754.03,18.3,0.38752,0.00045,7.92466]
[1779068300378,40.75,76754.03,18.3,0.38752,0.00045,7.92466]
[1779068301042,40.75,76758.11,18.3,0.38938,0.00045,7.93598]
[1779068301216,40.75,76764.57,18.3,0.39232,0.00046,7.95352]
[1779068302664,40.75,76768.39,18.3,0.39407,0.00046,7.96371]
[1779068304143,40.75,76768.46,18.3,0.3941,0.00046,7.96389]
[1779068304811,40.75,76768.46,18.3,0.3941,0.00046,7.96389]
[1779068304840,40.75,76764.52,18.3,0.39231,0.00046,7.95343]
[1779068305226,40.75,76764.52,18.3,0.39231,0.00046,7.95343]
[1779068305299,40.75,76764.52,18.3,0.39231,0.00046,7.95343]
[1779068305343,40.75,76764.52,18.3,0.39231,0.00046,7.95343]
[1779068305407,40.75,76764.52,18.3,0.39231,0.00046,7.95343]
[1779068305409,40.75,76764.52,18.3,0.39231,0.00046,7.95343]
[1779068305597,40.75,76764.52,18.3,0.39231,0.00046,7.95343]
[1779068305600,40.75,76764.52,18.3,0.39231,0.00046,7.95343]
[1779068305656,40.75,76761.69,18.3,0.39102,0.00046,7.9458]
[1779068306200,40.75,76761.69,18.3,0.39102,0.00046,7.9458]
[1779068306335,40.75,76761.69,18.3,0.39102,0.00046,7.9458]
[1779068306527,40.75,76757.59,18.3,0.38915,0.00045,7.9346]
[1779068308062,40.75,76751.81,18.3,0.38653,0.00045,7.91852]
[1779068311073,40.75,76749.93,18.3,0.38553,0.00045,7.90197]
[1779068311286,40.75,76746.35,18.3,0.3839,0.00045,7.89176]
[1779068313176,40.75,76745.35,18.3,0.38345,0.00045,7.88892]
[1779068313194,40.75,76745.35,18.3,0.38345,0.00045,7.88892]
[1779068313719,40.75,76745.35,18.3,0.38345,0.00045,7.88892]
[1779068313774,40.75,76744.41,18.3,0.38303,0.00045,7.88621]
[1779068315614,40.75,76742.55,18.3,0.38219,0.00045,7.88081]
[1779068315801,40.75,76740.05,18.3,0.38105,0.00045,7.87349]
[1779068316152,40.75,76740.05,18.3,0.38105,0.00045,7.87349]
[1779068316472,40.75,76740.05,18.3,0.38105,0.00045,7.87349]
[1779068316564,40.75,76741.68,18.3,0.38179,0.00045,7.87826]
[1779068317748,40.75,76741.68,18.3,0.38179,0.00045,7.87826]
[1779068317812,40.75,76745.0,18.3,0.3833,0.00045,7.88792]
[1779068318335,40.75,76750.86,18.3,0.38596,0.00045,7.90464]
[1779068323370,40.76,76752.87,18.3,0.38688,0.00045,7.91033]
[1779068324608,40.76,76752.87,18.3,0.38688,0.00045,7.91033]
[1779068324968,40.76,76753.01,18.3,0.38694,0.00045,7.91073]
[1779068325869,40.76,76753.01,18.3,0.38694,0.00045,7.91073]
[1779068325880,40.76,76754.93,18.3,0.38782,0.00045,7.91611]
[1779068327399,40.76,76752.11,18.3,0.38654,0.00045,7.90823]
[1779068330657,40.76,76752.71,18.3,0.38681,0.00045,7.90993]
[1779068332203,40.76,76752.28,18.3,0.38662,0.00045,7.90874]
[1779068338501,40.77,76755.93,18.3,0.38829,0.00045,7.91901]
[1779068338514,40.77,76755.93,18.3,0.38829,0.00045,7.91901]
[1779068338556,40.77,76755.93,18.3,0.38829,0.00045,7.91901]
[1779068338621,40.77,76755.93,18.3,0.38829,0.00045,7.91901]
[1779068338642,40.77,76755.93,18.3,0.38829,0.00045,7.91901]
[1779068338727,40.77,76755.93,18.3,0.38829,0.00045,7.91901]
[1779068338828,40.77,76755.75,18.3,0.38821,0.00045,7.91853]
[1779068340151,40.77,76762.82,18.3,0.39144,0.00046,7.93792]
[1779068341082,40.77,76771.12,18.3,0.39523,0.00046,7.95999]
[1779068343567,40.77,76771.38,18.3,0.39536,0.00046,7.96069]
[1779068343656,40.77,76771.38,18.3,0.39536,0.00046,7.96069]
[1779068344175,40.78,76770.58,18.3,0.39501,0.00046,7.9587]
[1779068344735,40.78,76770.58,18.3,0.39501,0.00046,7.9587]
[1779068344836,40.78,76763.52,18.3,0.39179,0.00046,7.93998]
[1779068346050,40.78,76757.49,18.3,0.38905,0.00045,7.92359]
[1779068346823,40.78,76757.49,18.3,0.38905,0.00045,7.92359]
[1779068346833,40.78,76757.49,18.3,0.38905,0.00045,7.92359]
[1779068347001,40.78,76757.67,18.3,0.38913,0.00045,7.92411]
[1779068347540,40.78,76752.16,18.3,0.38663,0.00045,7.90879]
[1779068348886,40.78,76752.16,18.3,0.38663,0.00045,7.90879]
[1779068348902,40.78,76752.16,18.3,0.38663,0.00045,7.90879]
[1779068349126,40.79,76749.59,18.3,0.38547,0.00045,7.9016]
[1779068351099,40.79,76744.65,18.3,0.38324,0.00045,7.88751]
[1779068353651,40.79,76747.17,18.3,0.38439,0.00045,7.89478]
[1779068354315,40.79,76747.17,18.3,0.38439,0.00045,7.89478]
[1779068354423,40.79,76747.17,18.3,0.38439,0.00045,7.89478]
[1779068355137,40.79,76747.17,18.3,0.38439,0.00045,7.89478]
[1779068355062,40.79,76747.31,18.3,0.38446,0.00045,7.89523]
[1779068355706,40.79,76747.31,18.3,0.38446,0.00045,7.89523]
[1779068355709,40.79,76751.81,18.3,0.3865,0.00045,7.90798]
[1779068358743,40.8,76754.26,18.3,0.38762,0.00045,7.91489]
[1779068361517,40.8,76756.04,18.3,0.38844,0.00045,7.91987]
[1779068361790,40.8,76756.04,18.3,0.38844,0.00045,7.91987]
[1779068362139,40.8,76754.61,18.3,0.38779,0.00045,7.91594]
[1779068362646,40.8,76751.89,18.3,0.38656,0.00045,7.90834]
[1779068363495,40.8,76751.89,18.3,0.38656,0.00045,7.90834]
[1779068364158,40.8,76748.14,18.3,0.38486,0.00045,7.89775]
[1779068365563,40.8,76747.64,18.3,0.38463,0.00045,7.89632]
[1779068365667,40.8,76744.92,18.3,0.3834,0.00045,7.88855]
[1779068367633,40.8,76745.46,18.3,0.38365,0.00045,7.89011]
[1779068369695,40.83,76741.66,18.3,0.38199,0.00045,7.87953]
[1779068371637,40.84,76742.37,18.3,0.38236,0.00045,7.88185]
[1779068371663,40.84,76742.37,18.3,0.38236,0.00045,7.88185]
[1779068371706,40.84,76742.37,18.3,0.38236,0.00045,7.88185]
[1779068371858,40.84,76742.37,18.3,0.38236,0.00045,7.88185]
[1779068372176,40.84,76746.21,18.3,0.38394,0.00045,7.88162]
[1779068372408,40.84,76746.21,18.3,0.38394,0.00045,7.88162]
[1779068372679,40.84,76746.21,18.3,0.38394,0.00045,7.88162]
[1779068372853,40.84,76746.21,18.3,0.38394,0.00045,7.88162]
[1779068372915,40.84,76746.21,18.3,0.38394,0.00045,7.88162]
[1779068372960,40.84,76746.21,18.3,0.38394,0.00045,7.88162]
[1779068373108,40.84,76757.32,18.3,0.38899,0.00045,7.91283]
[1779068373238,40.84,76757.32,18.3,0.38899,0.00045,7.91283]
[1779068373401,40.84,76757.32,18.3,0.38899,0.00045,7.91283]
[1779068373571,40.84,76757.32,18.3,0.38899,0.00045,7.91283]
[1779068373678,40.84,76757.32,18.3,0.38899,0.00045,7.91283]
[1779068373714,40.84,76757.32,18.3,0.38899,0.00045,7.91283]
[1779068374038,40.84,76757.32,18.3,0.38899,0.00045,7.91283]
[1779068374129,40.85,76783.46,18.3,0.40094,0.00046,7.98122]
[1779068375170,40.88,76802.59,18.3,0.4098,0.00046,8.02704]
[1779068375902,40.88,76802.59,18.3,0.4098,0.00046,8.02704]
[1779068375968,40.88,76806.72,18.3,0.4117,0.00046,8.03635]
[1779068376585,40.88,76806.72,18.3,0.4117,0.00046,8.03635]
[1779068376856,40.88,76806.72,18.3,0.4117,0.00046,8.03635]
[1779068376937,40.88,76806.72,18.3,0.4117,0.00046,8.03635]
[1779068377123,40.88,76808.51,18.3,0.41253,0.00046,8.04033]
[1779068377363,40.88,76808.51,18.3,0.41253,0.00046,8.04033]
[1779068377875,40.88,76808.51,18.3,0.41253,0.00046,8.04033]
[1779068378113,40.88,76811.6,18.3,0.41396,0.00046,8.04711]
[1779068378790,40.88,76811.6,18.3,0.41396,0.00046,8.04711]
[1779068378847,40.88,76811.6,18.3,0.41396,0.00046,8.04711]
[1779068378868,40.88,76811.6,18.3,0.41396,0.00046,8.04711]
[1779068378948,40.88,76812.26,18.3,0.41426,0.00046,8.04855]
[1779068379949,40.88,76812.26,18.3,0.41426,0.00046,8.04855]
[1779068379987,40.88,76815.28,18.3,0.41566,0.00046,8.05507]
[1779068380864,40.88,76815.28,18.3,0.41566,0.00046,8.05507]
[1779068381025,40.88,76815.28,18.3,0.41566,0.00046,8.05507]
[1779068381119,40.88,76815.28,18.3,0.41566,0.00046,8.05507]
[1779068381126,40.88,76812.03,18.3,0.41416,0.00046,8.04808]
[1779068381784,40.88,76809.1,18.3,0.41281,0.00046,8.04167]
[1779068383799,40.88,76805.86,18.3,0.41132,0.00046,8.03449]
[1779068385404,40.88,76805.11,18.3,0.41098,0.00046,8.03281]
[1779068385749,40.88,76805.11,18.3,0.41098,0.00046,8.03281]
[1779068386844,40.89,76807.38,18.3,0.41203,0.00046,8.0379]
[1779068387220,40.89,76807.38,18.3,0.41203,0.00046,8.0379]
[1779068387311,40.89,76806.32,18.3,0.41154,0.00046,8.03555]
[1779068387374,40.89,76806.32,18.3,0.41154,0.00046,8.03555]
[1779068387407,40.89,76806.32,18.3,0.41154,0.00046,8.03555]
[1779068388196,40.89,76813.49,18.3,0.41485,0.00046,8.0513]
[1779068388834,40.89,76824.32,18.3,0.41986,0.00046,8.07403]
[1779068390647,40.89,76826.06,18.3,0.42067,0.00046,8.07756]
[1779068390686,40.89,76826.06,18.3,0.42067,0.00046,8.07756]
[1779068390935,40.89,76831.46,18.3,0.42317,0.00046,8.08831]
[1779068391294,40.89,76831.46,18.3,0.42317,0.00046,8.08831]
[1779068392063,40.89,76831.46,18.3,0.42317,0.00046,8.08831]
[1779068392172,40.89,76831.46,18.3,0.42317,0.00046,8.08831]
[1779068392218,40.89,76834.93,18.3,0.42478,0.00046,8.09507]
[1779068393028,40.89,76834.93,18.3,0.42478,0.00046,8.09507]
[1779068393108,40.89,76834.93,18.3,0.42478,0.00046,8.09507]
[1779068393209,40.89,76834.93,18.3,0.42478,0.00046,8.09507]
[1779068393213,40.89,76834.93,18.3,0.42478,0.00046,8.09507]
[1779068393227,40.89,76834.91,18.3,0.42477,0.00046,8.09503]
[1779068393263,40.89,76834.91,18.3,0.42477,0.00046,8.09503]
[1779068393694,40.89,76834.91,18.3,0.42477,0.00046,8.09503]
[1779068394216,40.89,76834.91,18.3,0.42477,0.00046,8.09503]
[1779068393869,40.89,76831.45,18.3,0.42317,0.00046,8.08831]
[1779068394638,40.89,76831.45,18.3,0.42317,0.00046,8.08831]
[1779068394876,40.89,76828.22,18.3,0.42167,0.00046,8.08192]
[1779068395356,40.89,76828.22,18.3,0.42167,0.00046,8.08192]
[1779068396566,40.89,76827.51,18.3,0.42134,0.00046,8.0805]
[1779068397166,40.89,76827.51,18.3,0.42134,0.00046,8.0805]
[1779068397204,40.89,76826.22,18.3,0.42075,0.00046,8.07791]
[1779068397262,40.89,76826.22,18.3,0.42075,0.00046,8.07791]
[1779068398076,40.89,76822.41,18.3,0.41898,0.00046,8.07014]
[1779068398984,40.89,76822.41,18.3,0.41898,0.00046,8.07014]
[1779068399106,40.89,76820.17,18.3,0.41795,0.00046,8.0655]
[1779068400212,40.89,76820.17,18.3,0.41795,0.00046,8.0655]
[1779068400129,40.89,76817.92,18.3,0.41691,0.00046,8.06079]
[1779068400693,40.89,76817.92,18.3,0.41691,0.00046,8.06079]
[1779068401160,40.89,76813.79,18.3,0.415,0.00046,8.05199]
[1779068402758,40.89,76812.9,18.3,0.41459,0.00046,8.05007]
[1779068403160,40.89,76816.77,18.3,0.41637,0.00046,8.05835]
[1779068403253,40.89,76816.77,18.3,0.41637,0.00046,8.05835]
[1779068404159,40.89,76816.61,18.3,0.4163,0.00046,8.05802]
[1779068405070,40.89,76812.57,18.3,0.41444,0.00046,8.04937]
[1779068406359,40.9,76811.99,18.3,0.41417,0.00046,8.04812]
[1779068406961,40.9,76817.56,18.3,0.41675,0.00046,8.06006]
[1779068407703,40.9,76817.56,18.3,0.41675,0.00046,8.06006]
[1779068408199,40.9,76817.56,18.3,0.41675,0.00046,8.06006]
[1779068408201,40.9,76817.56,18.3,0.41675,0.00046,8.06006]
[1779068407968,40.9,76821.3,18.3,0.41848,0.00046,8.06789]
[1779068408323,40.9,76821.3,18.3,0.41848,0.00046,8.06789]
[1779068408356,40.9,76821.3,18.3,0.41848,0.00046,8.06789]
[1779068408975,40.9,76825.77,18.3,0.42055,0.00046,8.07705]
[1779068409464,40.9,76825.77,18.3,0.42055,0.00046,8.07705]
[1779068409715,40.9,76825.77,18.3,0.42055,0.00046,8.07705]
[1779068410130,40.9,76825.77,18.3,0.42055,0.00046,8.07705]
[1779068410230,40.9,76830.14,18.3,0.42257,0.00046,8.08578]
[1779068411115,40.9,76832.97,18.3,0.42389,0.00046,8.09134]
[1779068415018,40.9,76830.45,18.3,0.42273,0.00046,8.08643]
[1779068415721,40.9,76830.45,18.3,0.42273,0.00046,8.08643]
[1779068415909,40.9,76830.45,18.3,0.42273,0.00046,8.08643]
[1779068416025,40.91,76826.52,18.3,0.42091,0.00046,8.07861]
[1779068416656,40.91,76826.52,18.3,0.42091,0.00046,8.07861]
[1779068416702,40.91,76826.52,18.3,0.42091,0.00046,8.07861]
[1779068416713,40.91,76826.52,18.3,0.42091,0.00046,8.07861]
[1779068416723,40.91,76826.52,18.3,0.42091,0.00046,8.07861]
[1779068416753,40.91,76826.52,18.3,0.42091,0.00046,8.07861]
[1779068417032,40.9,76817.45,18.3,0.41671,0.00046,8.05989]
[1779068418039,40.9,76808.64,18.3,0.41265,0.00046,8.04087]
[1779068419046,40.9,76806.09,18.3,0.41147,0.00046,8.03522]
[1779068420891,40.9,76807.1,18.3,0.41194,0.00046,8.03747]
[1779068421021,40.9,76807.1,18.3,0.41194,0.00046,8.03747]
[1779068421219,40.91,76803.71,18.3,0.41038,0.00046,8.02989]
[1779068421438,40.91,76803.71,18.3,0.41038,0.00046,8.02989]
[1779068421468,40.91,76803.71,18.3,0.41038,0.00046,8.02989]
[1779068421566,40.91,76803.71,18.3,0.41038,0.00046,8.02989]
[1779068421708,40.91,76803.71,18.3,0.41038,0.00046,8.02989]
[1779068421772,40.91,76803.71,18.3,0.41038,0.00046,8.02989]
[1779068422249,40.91,76803.71,18.3,0.41038,0.00046,8.02989]
[1779068422183,40.9,76803.57,18.3,0.41031,0.00046,8.02956]
[1779068422720,40.9,76803.57,18.3,0.41031,0.00046,8.02956]
[1779068423074,40.9,76801.08,18.3,0.40917,0.00046,8.02389]
[1779068423283,40.9,76801.08,18.3,0.40917,0.00046,8.02389]
[1779068424081,40.9,76800.07,18.3,0.4087,0.00046,8.02159]
[1779068428776,40.91,76799.59,18.3,0.4085,0.00046,8.02055]
[1779068429005,40.91,76799.59,18.3,0.4085,0.00046,8.02055]
[1779068429116,40.91,76796.59,18.3,0.40712,0.00046,8.01361]
[1779068430123,40.91,76791.82,18.3,0.40493,0.00046,8.00236]
[1779068430570,40.91,76791.82,18.3,0.40493,0.00046,8.00236]
[1779068430598,40.91,76791.82,18.3,0.40493,0.00046,8.00236]
[1779068431130,40.91,76789.3,18.3,0.40365,0.00046,7.98515]
[1779068432137,40.91,76783.05,18.3,0.40078,0.00046,7.96988]
[1779068433144,40.91,76779.67,18.3,0.39924,0.00046,7.96146]
[1779068433674,40.91,76779.67,18.3,0.39924,0.00046,7.96146]
[1779068437936,40.92,76781.0,18.3,0.39986,0.00046,7.96487]
[1779068437968,40.92,76781.0,18.3,0.39986,0.00046,7.96487]
[1779068438195,40.92,76781.0,18.3,0.39986,0.00046,7.96487]
[1779068438255,40.92,76788.79,18.3,0.40344,0.00046,7.98404]
[1779068439189,40.93,76802.13,18.3,0.40957,0.00046,8.01537]
[1779068441204,40.93,76798.32,18.3,0.40783,0.00046,8.00665]
[1779068441812,40.93,76798.32,18.3,0.40783,0.00046,8.00665]
[1779068441915,40.93,76798.32,18.3,0.40783,0.00046,8.00665]
[1779068441958,40.93,76798.32,18.3,0.40783,0.00046,8.00665]
[1779068442199,40.93,76798.32,18.3,0.40783,0.00046,8.00665]
[1779068442214,40.93,76793.83,18.3,0.40577,0.00046,7.99617]
[1779068442599,40.93,76793.83,18.3,0.40577,0.00046,7.99617]
[1779068442652,40.93,76793.83,18.3,0.40577,0.00046,7.99617]
[1779068443218,40.93,76794.11,18.3,0.4059,0.00046,7.99684]
[1779068443299,40.93,76794.11,18.3,0.4059,0.00046,7.99684]
[1779068444225,40.93,76796.7,18.3,0.40709,0.00046,8.00294]
[1779068444630,40.93,76796.7,18.3,0.40709,0.00046,8.00294]
[1779068445049,40.93,76796.7,18.3,0.40709,0.00046,8.00294]
[1779068445232,40.93,76796.21,18.3,0.40687,0.00046,8.00181]
[1779068446239,40.93,76793.52,18.3,0.40563,0.00046,7.99548]
[1779068449009,40.93,76795.32,18.3,0.40646,0.00046,7.99973]
[1779068449041,40.93,76795.32,18.3,0.40646,0.00046,7.99973]
[1779068449123,40.93,76795.32,18.3,0.40646,0.00046,7.99973]
[1779068449264,40.93,76797.5,18.3,0.40747,0.00046,8.00483]
[1779068450271,40.94,76800.47,18.3,0.40884,0.00046,8.0117]
[1779068451880,40.94,76801.61,18.3,0.40936,0.00046,8.01432]
[1779068452699,40.94,76801.2,18.3,0.40918,0.00046,8.0134]
[1779068452734,40.94,76801.2,18.3,0.40918,0.00046,8.0134]
[1779068452810,40.94,76801.2,18.3,0.40918,0.00046,8.0134]
[1779068453238,40.94,76801.2,18.3,0.40918,0.00046,8.0134]
[1779068453252,40.94,76801.2,18.3,0.40918,0.00046,8.0134]
[1779068453292,40.94,76795.38,18.3,0.40651,0.00046,7.99995]
[1779068455159,40.94,76792.77,18.3,0.40531,0.00046,7.99379]
[1779068457262,40.94,76792.09,18.3,0.405,0.00046,7.99218]
[1779068457320,40.94,76793.17,18.3,0.40549,0.00046,7.99475]
[1779068458485,40.94,76793.17,18.3,0.40549,0.00046,7.99475]
[1779068458527,40.94,76793.56,18.3,0.40568,0.00046,7.99569]
[1779068459970,40.94,76793.56,18.3,0.40568,0.00046,7.99569]
[1779068460109,40.94,76793.76,18.3,0.40577,0.00046,7.99617]
[1779068460821,40.94,76793.76,18.3,0.40577,0.00046,7.99617]
[1779068461078,40.95,76793.73,18.3,0.40576,0.00046,7.99611]
[1779068463362,40.95,76795.8,18.3,0.40671,0.00046,8.00099]
[1779068468398,40.95,76795.72,18.3,0.40667,0.00046,8.00081]
[1779068470227,40.95,76795.72,18.3,0.40667,0.00046,8.00081]
[1779068471072,40.95,76795.68,18.3,0.40666,0.00046,8.00071]
[1779068475212,40.95,76794.91,18.3,0.40631,0.00046,7.99893]
[1779068475327,40.95,76793.52,18.3,0.40567,0.00046,7.99566]
[1779068475545,40.95,76793.52,18.3,0.40567,0.00046,7.99566]
[1779068475577,40.95,76793.52,18.3,0.40567,0.00046,7.99566]
[1779068476092,40.95,76788.79,18.3,0.4035,0.00046,7.98436]
[1779068477209,40.95,76782.01,18.3,0.40039,0.00046,7.96775]
[1779068477884,40.95,76776.34,18.3,0.3978,0.00046,7.95349]
[1779068479243,40.95,76776.34,18.3,0.3978,0.00046,7.95349]
[1779068479296,40.95,76775.82,18.3,0.39756,0.00046,7.95217]
[1779068479813,40.95,76775.82,18.3,0.39756,0.00046,7.95217]
[1779068479855,40.95,76775.82,18.3,0.39756,0.00046,7.95217]
[1779068480165,40.95,76775.13,18.3,0.39725,0.00046,7.95042]
[1779068480998,40.95,76769.41,18.3,0.39464,0.00046,7.93563]
[1779068481401,40.95,76769.41,18.3,0.39464,0.00046,7.93563]
[1779068481552,40.95,76769.41,18.3,0.39464,0.00046,7.93563]
[1779068481761,40.95,76769.41,18.3,0.39464,0.00046,7.93563]
[1779068481942,40.95,76763.75,18.3,0.39206,0.00046,7.92066]
[1779068482798,40.95,76763.75,18.3,0.39206,0.00046,7.92066]
[1779068483231,40.95,76759.27,18.3,0.39002,0.00045,7.90858]
[1779068484887,40.95,76758.97,18.3,0.38989,0.00045,7.90776]
[1779068484900,40.95,76759.02,18.3,0.38991,0.00045,7.90791]
[1779068486428,40.95,76759.33,18.3,0.39005,0.00045,7.90877]
[1779068486516,40.95,76759.33,18.3,0.39005,0.00045,7.90877]
[1779068486519,40.95,76759.33,18.3,0.39005,0.00045,7.90877]
[1779068486809,40.95,76759.33,18.3,0.39005,0.00045,7.90877]
[1779068486841,40.95,76761.94,18.3,0.39125,0.00045,7.91585]
[1779068488330,40.96,76771.16,18.3,0.39546,0.00046,7.94029]
[1779068488579,40.96,76771.16,18.3,0.39546,0.00046,7.94029]
[1779068489280,40.96,76771.16,18.3,0.39546,0.00046,7.94029]
[1779068488871,40.96,76775.14,18.3,0.39727,0.00046,7.95054]
[1779068489781,40.96,76775.14,18.3,0.39727,0.00046,7.95054]
[1779068489805,40.96,76778.26,18.3,0.3987,0.00046,7.95849]
[1779068493169,40.96,76781.06,18.3,0.39985,0.00046,7.95432]
[1779068495056,40.96,76783.39,18.3,0.40093,0.00046,7.96015]
[1779068495162,40.96,76783.39,18.3,0.40093,0.00046,7.96015]
[1779068495264,40.99,76783.65,18.3,0.40111,0.00046,7.9611]
[1779068495413,40.99,76783.65,18.3,0.40111,0.00046,7.9611]
[1779068495446,40.99,76783.65,18.3,0.40111,0.00046,7.9611]
[1779068496031,40.99,76779.17,18.3,0.39906,0.00046,7.94996]
[1779068496715,40.99,76779.17,18.3,0.39906,0.00046,7.94996]
[1779068496791,40.99,76776.72,18.3,0.39794,0.00046,7.94377]
[1779068497837,40.99,76773.65,18.3,0.39653,0.00046,7.93592]
[1779068500209,40.99,76773.46,18.3,0.39645,0.00046,7.93542]
[1779068503325,40.99,76773.02,18.3,0.39624,0.00046,7.93429]
[1779068504329,40.99,76772.7,18.3,0.3961,0.00046,7.93347]
[1779068504259,40.99,76768.73,18.3,0.39429,0.00046,7.92315]
[1779068504652,40.99,76773.13,18.3,0.3963,0.00046,7.93459]
[1779068506294,40.99,76773.13,18.3,0.3963,0.00046,7.93459]
[1779068507269,40.99,76773.27,18.3,0.39636,0.00046,7.93495]
[1779068507271,40.99,76770.61,18.3,0.39515,0.00046,7.92808]
[1779068507525,40.99,76770.61,18.3,0.39515,0.00046,7.92808]
[1779068507530,40.99,76770.61,18.3,0.39515,0.00046,7.92808]
[1779068507548,40.99,76770.61,18.3,0.39515,0.00046,7.92808]
[1779068507575,40.99,76770.61,18.3,0.39515,0.00046,7.92808]
[1779068507604,40.99,76770.61,18.3,0.39515,0.00046,7.92808]
[1779068508021,40.99,76770.61,18.3,0.39515,0.00046,7.92808]
[1779068508294,40.99,76766.22,18.3,0.39314,0.00046,7.91654]
[1779068508656,40.99,76766.22,18.3,0.39314,0.00046,7.91654]
[1779068509280,40.99,76752.81,18.3,0.38705,0.00045,7.88013]
[1779068510279,40.99,76746.03,18.3,0.38398,0.00045,7.86104]
[1779068510696,40.99,76748.94,18.3,0.3853,0.00045,7.8693]
[1779068515730,40.99,76748.34,18.3,0.38503,0.00045,7.86766]
[1779068519465,41.0,76746.96,18.3,0.38441,0.00045,7.86379]
[1779068520034,41.0,76746.96,18.3,0.38441,0.00045,7.86379]
[1779068523970,41.0,76751.04,18.3,0.38627,0.00045,7.87536]
[1779068525738,41.0,76751.77,18.3,0.3866,0.00045,7.87741]
[1779068525899,41.0,76751.77,18.3,0.3866,0.00045,7.87741]
[1779068526248,41.0,76751.77,18.3,0.3866,0.00045,7.87741]
[1779068526330,41.0,76751.77,18.3,0.3866,0.00045,7.87741]
[1779068526331,41.0,76753.11,18.3,0.38722,0.00045,7.88117]
[1779068527020,41.0,76753.11,18.3,0.38722,0.00045,7.88117]
[1779068527040,41.0,76755.83,18.3,0.38846,0.00045,7.88873]
[1779068529998,41.01,76755.83,18.3,0.38846,0.00045,7.88876]
[1779068530078,41.01,76757.81,18.3,0.38937,0.00045,7.89425]
[1779068531347,41.01,76757.81,18.3,0.38937,0.00045,7.89425]
[1779068531842,41.01,76758.04,18.3,0.38948,0.00045,7.89489]
[1779068533753,41.01,76758.4,18.3,0.38965,0.00045,7.89589]
[1779068534281,41.01,76754.63,18.3,0.38794,0.00045,7.88559]
[1779068534817,41.01,76754.63,18.3,0.38794,0.00045,7.88559]
[1779068536612,41.02,76753.31,18.3,0.38735,0.00045,7.88195]
[1779068536681,41.02,76753.31,18.3,0.38735,0.00045,7.88195]
[1779068536719,41.02,76753.31,18.3,0.38735,0.00045,7.88195]
[1779068537297,41.02,76756.99,18.3,0.38903,0.00045,7.89215]
[1779068537887,41.02,76761.11,18.3,0.3909,0.00045,7.90334]
[1779068541057,41.02,76763.48,18.3,0.39199,0.00045,7.90979]
[1779068546950,41.03,76769.5,18.3,0.39475,0.00046,7.92576]
[1779068548345,41.03,76769.5,18.3,0.39475,0.00046,7.92576]
[1779068548418,41.03,76770.31,18.3,0.39512,0.00046,7.92789]
[1779068548420,41.03,76770.31,18.3,0.39512,0.00046,7.92789]
[1779068548543,41.03,76770.31,18.3,0.39512,0.00046,7.92789]
[1779068548613,41.03,76770.31,18.3,0.39512,0.00046,7.92789]
[1779068548726,41.03,76770.31,18.3,0.39512,0.00046,7.92789]
[1779068548729,41.03,76770.31,18.3,0.39512,0.00046,7.92789]
[1779068548834,41.03,76770.31,18.3,0.39512,0.00046,7.92789]
[1779068548968,41.03,76770.31,18.3,0.39512,0.00046,7.92789]
[1779068549101,41.03,76770.42,18.3,0.39517,0.00046,7.92817]
[1779068549412,41.03,76770.42,18.3,0.39517,0.00046,7.92817]
[1779068549670,41.03,76770.42,18.3,0.39517,0.00046,7.92817]
[1779068550027,41.03,76774.82,18.3,0.39718,0.00046,7.93953]
[1779068551871,41.03,76777.77,18.3,0.39839,0.00046,7.93578]
[1779068552138,41.03,76777.97,18.3,0.39849,0.00046,7.9363]
[1779068552821,41.03,76777.97,18.3,0.39849,0.00046,7.9363]
[1779068553510,41.04,76779.45,18.3,0.39917,0.00046,7.94004]
[1779068554016,41.04,76779.45,18.3,0.39917,0.00046,7.94004]
[1779068554111,41.06,76786.71,18.3,0.40256,0.00046,7.9583]
[1779068554432,41.06,76786.71,18.3,0.40256,0.00046,7.9583]
[1779068555067,41.06,76786.71,18.3,0.40256,0.00046,7.9583]
[1779068555340,41.06,76786.71,18.3,0.40256,0.00046,7.9583]
[1779068555308,41.06,76790.88,18.3,0.40448,0.00046,7.96836]
[1779068556395,41.07,76794.72,18.3,0.40624,0.00046,7.97746]
[1779068557023,41.07,76797.05,18.3,0.40731,0.00046,7.9829]
[1779068558030,41.07,76794.33,18.3,0.40607,0.00046,7.97656]
[1779068562380,41.07,76792.71,18.3,0.40533,0.00046,7.97279]
[1779068562651,41.07,76792.73,18.3,0.40535,0.00046,7.97285]
[1779068563522,41.07,76793.66,18.3,0.40578,0.00046,7.97507]
[1779068563527,41.07,76793.66,18.3,0.40578,0.00046,7.97507]
[1779068564194,41.07,76793.66,18.3,0.40578,0.00046,7.97507]
[1779068564295,41.07,76790.05,18.3,0.40412,0.00046,7.9665]
[1779068565253,41.07,76790.05,18.3,0.40412,0.00046,7.9665]
[1779068565354,41.07,76784.63,18.3,0.40164,0.00046,7.95338]
[1779068565677,41.07,76784.63,18.3,0.40164,0.00046,7.95338]
[1779068566164,41.07,76780.75,18.3,0.39986,0.00046,7.94379]
[1779068566992,41.07,76780.75,18.3,0.39986,0.00046,7.94379]
[1779068567093,41.07,76782.26,18.3,0.40055,0.00046,7.94752]
[1779068568237,41.07,76782.26,18.3,0.40055,0.00046,7.94752]
[1779068568338,41.07,76782.26,18.3,0.40055,0.00046,7.94753]
[1779068568669,41.07,76782.26,18.3,0.40055,0.00046,7.94753]
[1779068569107,41.07,76782.48,18.3,0.40065,0.00046,7.94808]
[1779068570525,41.07,76782.64,18.3,0.40072,0.00046,7.94848]
[1779068570561,41.07,76782.64,18.3,0.40072,0.00046,7.94848]
[1779068571121,41.08,76784.05,18.3,0.40137,0.00046,7.95197]
[1779068574821,41.08,76782.89,18.3,0.40085,0.00046,7.94917]
[1779068574969,41.08,76782.89,18.3,0.40085,0.00046,7.94917]
[1779068575171,41.08,76782.89,18.3,0.40085,0.00046,7.94917]
[1779068575257,41.08,76782.89,18.3,0.40085,0.00046,7.94917]
[1779068575316,41.08,76782.51,18.3,0.40068,0.00046,7.94825]
[1779068577165,41.08,76779.19,18.3,0.39917,0.00046,7.94]
[1779068582425,41.08,76780.75,18.3,0.39989,0.00046,7.94393]
[1779068583207,41.08,76778.63,18.3,0.39892,0.00046,7.93863]
[1779068585266,41.08,76778.91,18.3,0.39904,0.00046,7.93933]
[1779068585267,41.08,76778.91,18.3,0.39904,0.00046,7.93933]
[1779068585333,41.08,76777.82,18.3,0.39855,0.00046,7.93659]
[1779068586333,41.08,76774.73,18.3,0.39713,0.00046,7.92874]
[1779068586507,41.08,76774.73,18.3,0.39713,0.00046,7.92874]
[1779068586510,41.08,76774.73,18.3,0.39713,0.00046,7.92874]
[1779068586559,41.08,76774.73,18.3,0.39713,0.00046,7.92874]
[1779068587395,41.08,76769.11,18.3,0.39457,0.00046,7.91422]
[1779068587705,41.08,76769.11,18.3,0.39457,0.00046,7.91422]
[1779068588230,41.08,76769.11,18.3,0.39457,0.00046,7.91422]
[1779068588242,41.08,76767.77,18.3,0.39395,0.00046,7.91072]
[1779068589835,41.08,76767.72,18.3,0.39393,0.00046,7.9106]
[1779068590257,41.08,76767.98,18.3,0.39405,0.00046,7.91128]
[1779068593983,41.08,76767.08,18.3,0.39364,0.00046,7.90891]
[1779068594304,41.08,76767.08,18.3,0.39364,0.00046,7.90891]
[1779068595522,41.08,76766.15,18.3,0.39322,0.00046,7.90646]
[1779068599169,41.08,76767.22,18.3,0.3937,0.00046,7.90928]
[1779068599321,41.08,76767.1,18.3,0.39365,0.00046,7.90896]
[1779068601059,41.08,76767.07,18.3,0.39363,0.00046,7.90886]
[1779068601335,41.08,76767.06,18.3,0.39363,0.00046,7.90882]
[1779068601819,41.08,76767.06,18.3,0.39363,0.00046,7.90882]
[1779068602430,41.08,76767.06,18.3,0.39363,0.00046,7.90882]
[1779068602342,41.08,76765.63,18.3,0.39297,0.00046,7.90503]
[1779068603349,41.08,76763.56,18.3,0.39203,0.00045,7.89952]
[1779068604660,41.08,76763.55,18.3,0.39202,0.00045,7.89949]
[1779068605752,41.08,76763.41,18.3,0.39196,0.00045,7.89911]
[1779068606371,41.08,76768.44,18.3,0.39425,0.00046,7.91242]
[1779068606597,41.08,76768.44,18.3,0.39425,0.00046,7.91242]
[1779068607378,41.08,76773.91,18.3,0.39675,0.00046,7.92659]
[1779068608879,41.08,76775.77,18.3,0.3976,0.00046,7.93133]
[1779068608927,41.08,76775.77,18.3,0.3976,0.00046,7.93133]
[1779068609392,41.08,76780.27,18.3,0.39965,0.00046,7.94266]
[1779068610362,41.08,76780.27,18.3,0.39965,0.00046,7.94266]
[1779068610393,41.08,76780.27,18.3,0.39965,0.00046,7.94266]
[1779068610447,41.08,76780.27,18.3,0.39965,0.00046,7.94266]
[1779068610399,41.08,76785.88,18.3,0.40222,0.00046,7.9565]
[1779068611406,41.08,76791.08,18.3,0.40448,0.00046,7.95781]
[1779068612413,41.08,76795.05,18.3,0.4063,0.00046,7.9672]
[1779068613420,41.08,76797.23,18.3,0.4073,0.00046,7.97228]
[1779068618455,41.08,76797.94,18.3,0.40763,0.00046,7.97392]
[1779068620873,41.08,76793.56,18.3,0.40562,0.00046,7.96371]
[1779068622268,41.08,76793.56,18.3,0.40562,0.00046,7.96371]
[1779068622369,41.09,76791.22,18.3,0.40457,0.00046,7.95829]
[1779068626221,41.1,76789.76,18.3,0.40392,0.00046,7.95492]
[1779068626247,41.1,76789.76,18.3,0.40392,0.00046,7.95492]
[1779068626390,41.1,76789.76,18.3,0.40392,0.00046,7.95492]
[1779068626428,41.1,76788.87,18.3,0.40352,0.00046,7.95279]
[1779068626654,41.1,76788.87,18.3,0.40352,0.00046,7.95279]
[1779068627396,41.1,76784.71,18.3,0.40161,0.00046,7.9427]
[1779068627921,41.1,76784.71,18.3,0.40161,0.00046,7.9427]
[1779068628363,41.1,76782.16,18.3,0.40044,0.00046,7.93641]
[1779068628720,41.1,76782.16,18.3,0.40044,0.00046,7.93641]
[1779068628762,41.1,76780.14,18.3,0.39952,0.00046,7.93139]
[1779068634567,41.1,76778.54,18.3,0.39878,0.00046,7.92737]
[1779068638953,41.1,76779.42,18.3,0.39918,0.00046,7.92957]
[1779068639033,41.1,76779.42,18.3,0.39918,0.00046,7.92957]
[1779068639317,41.1,76779.42,18.3,0.39918,0.00046,7.92957]
[1779068639419,41.1,76778.57,18.3,0.39879,0.00046,7.92744]
[1779068639870,41.1,76778.57,18.3,0.39879,0.00046,7.92744]
[1779068640184,41.1,76778.57,18.3,0.39879,0.00046,7.92744]
[1779068640216,41.1,76778.57,18.3,0.39879,0.00046,7.92744]
[1779068640364,41.1,76778.57,18.3,0.39879,0.00046,7.92744]
[1779068640369,41.1,76778.57,18.3,0.39879,0.00046,7.92744]
[1779068640375,41.1,76772.99,18.3,0.39624,0.00046,7.91324]
[1779068640807,41.1,76772.99,18.3,0.39624,0.00046,7.91324]
[1779068641303,41.1,76772.99,18.3,0.39624,0.00046,7.91324]
[1779068641419,41.1,76770.21,18.3,0.39497,0.00046,7.90606]
[1779068642864,41.1,76768.94,18.3,0.39439,0.00046,7.90276]
[1779068643823,41.1,76769.11,18.3,0.39447,0.00046,7.90321]
[1779068643907,41.1,76768.41,18.3,0.39416,0.00046,7.90139]
[1779068646212,41.1,76768.08,18.3,0.394,0.00046,7.90053]
[1779068646249,41.1,76768.29,18.3,0.3941,0.00046,7.90107]
[1779068646950,41.1,76768.29,18.3,0.3941,0.00046,7.90107]
[1779068647441,41.1,76767.89,18.3,0.39392,0.00046,7.90004]
[1779068649105,41.1,76767.47,18.3,0.39373,0.00046,7.89893]
[1779068649731,41.1,76769.07,18.3,0.39446,0.00046,7.90312]
[1779068650297,41.1,76769.07,18.3,0.39446,0.00046,7.90312]
[1779068650349,41.1,76769.07,18.3,0.39446,0.00046,7.90312]
[1779068650398,41.1,76770.86,18.3,0.39527,0.00046,7.90777]
[1779068650905,41.1,76770.86,18.3,0.39527,0.00046,7.90777]
[1779068650937,41.1,76770.86,18.3,0.39527,0.00046,7.90777]
[1779068650988,41.1,76770.86,18.3,0.39527,0.00046,7.90777]
[1779068651442,41.1,76775.8,18.3,0.39753,0.00046,7.92045]
[1779068652379,41.1,76775.8,18.3,0.39753,0.00046,7.92045]
[1779068652442,41.1,76781.95,18.3,0.40034,0.00046,7.93589]
[1779068652696,41.1,76790.04,18.3,0.40405,0.00046,7.95559]
[1779068655717,41.11,76787.8,18.3,0.40303,0.00046,7.95023]
[1779068660997,41.11,76788.75,18.3,0.40347,0.00046,7.95256]
[1779068663773,41.11,76791.26,18.3,0.40463,0.00046,7.9586]
[1779068668808,41.11,76790.67,18.3,0.40437,0.00046,7.95722]
[1779068669670,41.11,76790.67,18.3,0.40437,0.00046,7.95722]
[1779068669678,41.11,76790.67,18.3,0.40437,0.00046,7.95722]
[1779068670288,41.11,76785.4,18.3,0.40195,0.00046,7.94451]
[1779068671043,41.11,76785.4,18.3,0.40195,0.00046,7.94451]
[1779068671144,41.11,76783.87,18.3,0.40111,0.00046,7.9295]
[1779068671909,41.11,76786.55,18.3,0.40234,0.00046,7.93605]
[1779068673843,41.11,76788.91,18.3,0.40343,0.00046,7.94176]
[1779068674728,41.11,76788.91,18.3,0.40343,0.00046,7.94176]
[1779068674753,41.11,76788.91,18.3,0.40343,0.00046,7.94176]
[1779068674850,41.11,76789.63,18.3,0.40376,0.00046,7.94349]
[1779068675857,41.11,76794.18,18.3,0.40585,0.00046,7.9543]
[1779068677871,41.11,76796.71,18.3,0.40702,0.00046,7.96022]
[1779068678943,41.11,76796.71,18.3,0.40702,0.00046,7.96022]
[1779068679017,41.11,76796.71,18.3,0.40702,0.00046,7.96022]
[1779068679445,41.12,76797.15,18.3,0.40722,0.00046,7.96125]
[1779068679991,41.12,76797.15,18.3,0.40722,0.00046,7.96125]
[1779068680073,41.12,76803.76,18.3,0.41026,0.00046,7.97635]
[1779068680970,41.12,76803.76,18.3,0.41026,0.00046,7.97635]
[1779068680974,41.12,76803.76,18.3,0.41026,0.00046,7.97635]
[1779068681130,41.12,76803.76,18.3,0.41026,0.00046,7.97635]
[1779068681488,41.12,76806.52,18.3,0.41154,0.00046,7.98253]
[1779068682305,41.12,76798.22,18.3,0.40771,0.00046,7.96374]
[1779068683262,41.12,76795.17,18.3,0.40631,0.00046,7.95666]
[1779068688949,41.12,76797.47,18.3,0.40738,0.00046,7.96203]
[1779068693984,41.12,76797.64,18.3,0.40746,0.00046,7.96244]
[1779068695666,41.12,76798.0,18.3,0.40762,0.00046,7.96327]
[1779068696344,41.12,76798.11,18.3,0.40767,0.00046,7.96353]
[1779068701694,41.12,76797.2,18.3,0.40725,0.00046,7.96142]
[1779068702267,41.12,76797.2,18.3,0.40725,0.00046,7.96142]
[1779068702364,41.12,76794.44,18.3,0.40598,0.00046,7.95498]
[1779068702858,41.12,76794.44,18.3,0.40598,0.00046,7.95498]
[1779068703376,41.12,76792.09,18.3,0.4049,0.00046,7.94944]
[1779068705063,41.12,76795.06,18.3,0.40627,0.00046,7.95645]
[1779068710098,41.12,76796.06,18.3,0.40673,0.00046,7.9588]
[1779068712293,41.12,76793.96,18.3,0.40577,0.00046,7.95389]
[1779068713599,41.12,76793.43,18.3,0.40553,0.00046,7.95264]
[1779068713675,41.12,76793.43,18.3,0.40553,0.00046,7.95264]
[1779068714126,41.12,76789.48,18.3,0.40371,0.00046,7.94325]
[1779068715539,41.12,76782.49,18.3,0.4005,0.00046,7.9262]
[1779068716101,41.12,76782.49,18.3,0.4005,0.00046,7.9262]
[1779068716119,41.12,76782.49,18.3,0.4005,0.00046,7.9262]
[1779068716206,41.12,76782.49,18.3,0.4005,0.00046,7.9262]
[1779068716217,41.12,76782.49,18.3,0.4005,0.00046,7.9262]
[1779068716414,41.12,76779.63,18.3,0.39919,0.00046,7.91908]
[1779068717232,41.12,76779.63,18.3,0.39919,0.00046,7.91908]
[1779068717366,41.12,76779.63,18.3,0.39919,0.00046,7.91908]
[1779068717463,41.12,76773.65,18.3,0.39645,0.00046,7.90392]
[1779068718173,41.12,76770.21,18.3,0.39488,0.00046,7.89505]
[1779068720997,41.12,76772.11,18.3,0.39575,0.00046,7.89999]
[1779068721194,41.12,76774.71,18.3,0.39694,0.00046,7.90667]
[1779068725297,41.12,76777.43,18.3,0.39819,0.00046,7.91359]
[1779068727358,41.12,76775.16,18.3,0.39715,0.00046,7.90784]
[1779068731923,41.13,76775.42,18.3,0.39713,0.00046,7.89722]
[1779068732713,41.13,76775.17,18.3,0.39702,0.00046,7.89658]
[1779068732751,41.13,76775.17,18.3,0.39702,0.00046,7.89658]
[1779068732843,41.13,76775.17,18.3,0.39702,0.00046,7.89658]
[1779068733280,41.12,76771.79,18.3,0.39547,0.00046,7.88789]
[1779068734287,41.12,76766.48,18.3,0.39304,0.00046,7.87399]
[1779068737468,41.12,76764.0,18.3,0.3919,0.00046,7.86738]
[1779068740330,41.12,76761.85,18.3,0.39092,0.00046,7.86161]
[1779068743594,41.12,76758.97,18.3,0.3896,0.00046,7.85381]
[1779068746184,41.12,76757.93,18.3,0.38913,0.00046,7.85098]
[1779068746543,41.12,76755.72,18.3,0.38812,0.00046,7.84493]
[1779068747417,41.12,76755.72,18.3,0.38812,0.00046,7.84493]
[1779068747425,41.12,76755.72,18.3,0.38812,0.00046,7.84493]
[1779068747449,41.12,76755.72,18.3,0.38812,0.00046,7.84493]
[1779068747506,41.12,76755.72,18.3,0.38812,0.00046,7.84493]
[1779068747554,41.12,76755.72,18.3,0.38812,0.00046,7.84493]
[1779068747497,41.12,76747.71,18.3,0.38448,0.00045,7.82256]
[1779068748514,41.12,76739.75,18.3,0.38087,0.00045,7.79967]
[1779068748796,41.12,76739.75,18.3,0.38087,0.00045,7.79967]
[1779068748916,41.12,76739.75,18.3,0.38087,0.00045,7.79967]
[1779068748926,41.12,76739.75,18.3,0.38087,0.00045,7.79967]
[1779068748940,41.12,76739.75,18.3,0.38087,0.00045,7.79967]
[1779068749396,41.12,76733.74,18.3,0.37815,0.00045,7.78197]
[1779068750021,41.12,76733.74,18.3,0.37815,0.00045,7.78197]
[1779068750404,41.11,76731.41,18.3,0.37709,0.00045,7.77501]
[1779068750804,41.11,76731.41,18.3,0.37709,0.00045,7.77501]
[1779068751525,41.11,76731.41,18.3,0.37709,0.00045,7.77501]
[1779068751410,41.11,76730.01,18.3,0.37646,0.00045,7.77081]
[1779068752100,41.11,76730.01,18.3,0.37646,0.00045,7.77081]
[1779068752417,41.12,76734.08,18.3,0.3783,0.00045,7.78298]
[1779068756240,41.12,76733.98,18.3,0.37826,0.00045,7.78271]
[1779068757461,41.12,76729.54,18.3,0.37626,0.00045,7.76947]
[1779068758153,41.12,76729.54,18.3,0.37626,0.00045,7.76947]
[1779068758234,41.12,76729.54,18.3,0.37626,0.00045,7.76947]
[1779068758468,41.12,76725.46,18.3,0.37443,0.00045,7.75712]
[1779068758784,41.12,76725.46,18.3,0.37443,0.00045,7.75712]
[1779068758818,41.12,76725.46,18.3,0.37443,0.00045,7.75712]
[1779068759470,41.12,76725.46,18.3,0.37443,0.00045,7.75712]
[1779068759493,41.12,76725.46,18.3,0.37443,0.00045,7.75712]
[1779068759512,41.12,76719.28,18.3,0.37165,0.00045,7.73809]
[1779068760457,41.12,76719.28,18.3,0.37165,0.00045,7.73809]
[1779068760560,41.12,76712.11,18.3,0.36843,0.00045,7.71552]
[1779068760752,41.12,76712.11,18.3,0.36843,0.00045,7.71552]
[1779068761269,41.12,76712.11,18.3,0.36843,0.00045,7.71552]
[1779068761492,41.12,76713.22,18.3,0.36893,0.00045,7.71906]
[1779068761874,41.12,76713.22,18.3,0.36893,0.00045,7.71906]
[1779068761902,41.12,76713.22,18.3,0.36893,0.00045,7.71906]
[1779068762341,41.12,76713.22,18.3,0.36893,0.00045,7.71906]
[1779068762357,41.12,76713.22,18.3,0.36893,0.00045,7.71906]
[1779068762366,41.12,76713.22,18.3,0.36893,0.00045,7.71906]
[1779068762369,41.12,76713.22,18.3,0.36893,0.00045,7.71906]
[1779068762458,41.12,76713.22,18.3,0.36893,0.00045,7.71906]
[1779068762483,41.12,76713.22,18.3,0.36893,0.00045,7.71906]
[1779068762591,41.12,76724.43,18.3,0.37397,0.00045,7.75403]
[1779068762985,41.12,76724.43,18.3,0.37397,0.00045,7.75403]
[1779068763180,41.12,76724.43,18.3,0.37397,0.00045,7.75403]
[1779068763506,41.12,76738.96,18.3,0.38054,0.00045,7.79752]
[1779068765944,41.12,76737.42,18.3,0.37984,0.00045,7.79302]
[1779068766538,41.13,76739.14,18.3,0.38062,0.00045,7.79807]
[1779068766767,41.13,76739.14,18.3,0.38062,0.00045,7.79807]
[1779068766931,41.13,76739.14,18.3,0.38062,0.00045,7.79807]
[1779068767535,41.13,76753.13,18.3,0.38697,0.00045,7.83792]
[1779068767640,41.13,76753.13,18.3,0.38697,0.00045,7.83792]
[1779068767755,41.13,76753.13,18.3,0.38697,0.00045,7.83792]
[1779068768542,41.13,76760.02,18.3,0.39011,0.00046,7.85684]
[1779068769451,41.13,76760.02,18.3,0.39011,0.00046,7.85684]
[1779068769464,41.13,76760.02,18.3,0.39011,0.00046,7.85684]
[1779068769549,41.13,76762.7,18.3,0.39134,0.00046,7.86408]
[1779068770120,41.13,76762.7,18.3,0.39134,0.00046,7.86408]
[1779068770556,41.13,76756.74,18.3,0.38862,0.00046,7.84793]
[1779068771168,41.13,76756.74,18.3,0.38862,0.00046,7.84793]
[1779068771360,41.13,76756.74,18.3,0.38862,0.00046,7.84793]
[1779068771369,41.13,76756.74,18.3,0.38862,0.00046,7.84793]
[1779068771470,41.13,76756.74,18.3,0.38862,0.00046,7.84793]
[1779068771563,41.13,76759.85,18.3,0.39004,0.00046,7.85639]
[1779068771711,41.13,76759.85,18.3,0.39004,0.00046,7.85639]
[1779068772570,41.13,76769.49,18.3,0.39444,0.00046,7.88202]
[1779068772837,41.13,76769.49,18.3,0.39444,0.00046,7.88202]
[1779068773252,41.13,76769.49,18.3,0.39444,0.00046,7.88202]
[1779068773314,41.13,76769.49,18.3,0.39444,0.00046,7.88202]
[1779068773427,41.13,76769.49,18.3,0.39444,0.00046,7.88202]
[1779068773598,41.13,76777.14,18.3,0.39794,0.00046,7.90169]
[1779068773743,41.13,76777.14,18.3,0.39794,0.00046,7.90169]
[1779068774087,41.13,76777.14,18.3,0.39794,0.00046,7.90169]
[1779068774585,41.13,76779.28,18.3,0.39893,0.00046,7.90709]
[1779068775591,41.13,76775.54,18.3,0.39721,0.00046,7.89764]
[1779068779619,41.14,76778.1,18.3,0.39839,0.00046,7.90415]
[1779068779646,41.14,76778.1,18.3,0.39839,0.00046,7.90415]
[1779068779729,41.14,76778.1,18.3,0.39839,0.00046,7.90415]
[1779068780198,41.14,76778.1,18.3,0.39839,0.00046,7.90415]
[1779068780626,41.14,76780.32,18.3,0.39941,0.00046,7.90974]
[1779068781633,41.14,76784.38,18.3,0.40127,0.00046,7.9198]
[1779068782522,41.14,76784.38,18.3,0.40127,0.00046,7.9198]
[1779068783445,41.14,76786.82,18.3,0.4024,0.00046,7.92577]
[1779068788316,41.14,76788.45,18.3,0.40316,0.00046,7.92976]
[1779068788555,41.14,76793.19,18.3,0.40534,0.00046,7.94107]
[1779068788799,41.14,76793.19,18.3,0.40534,0.00046,7.94107]
[1779068788908,41.14,76793.19,18.3,0.40534,0.00046,7.94107]
[1779068788999,41.14,76797.89,18.3,0.4075,0.00046,7.95205]
[1779068789978,41.14,76797.89,18.3,0.4075,0.00046,7.95205]
[1779068790061,41.14,76800.91,18.3,0.40889,0.00046,7.95899]
[1779068792012,41.14,76802.05,18.3,0.40929,0.00046,7.95034]
[1779068792623,41.14,76802.05,18.3,0.40929,0.00046,7.95034]
[1779068792386,41.14,76801.68,18.3,0.40912,0.00046,7.94949]
[1779068792657,41.14,76801.68,18.3,0.40912,0.00046,7.94949]
[1779068792997,41.14,76801.68,18.3,0.40912,0.00046,7.94949]
[1779068793518,41.15,76802.0,18.3,0.40927,0.00046,7.95023]
[1779068793984,41.15,76809.42,18.3,0.4127,0.00046,7.96678]
[1779068795363,41.15,76816.5,18.3,0.41598,0.00046,7.98204]
[1779068797330,41.15,76816.63,18.3,0.41604,0.00046,7.98231]
[1779068798229,41.15,76816.98,18.3,0.4162,0.00046,7.98306]
[1779068798555,41.15,76820.16,18.3,0.41767,0.00046,7.98971]
[1779068799412,41.15,76825.1,18.3,0.41997,0.00046,7.99984]
[1779068801879,41.15,76827.62,18.3,0.42114,0.00046,8.0049]
[1779068804802,41.15,76828.07,18.3,0.42134,0.00046,8.0058]
[1779068804813,41.15,76828.19,18.3,0.4214,0.00046,8.00603]
[1779068805782,41.15,76828.19,18.3,0.4214,0.00046,8.00603]
[1779068805798,41.15,76828.19,18.3,0.4214,0.00046,8.00603]
[1779068805958,41.15,76828.19,18.3,0.4214,0.00046,8.00603]
[1779068806164,41.14,76828.29,18.3,0.42144,0.00046,8.00622]
[1779068806811,41.15,76837.02,18.3,0.4255,0.00047,8.02318]
[1779068808756,41.14,76838.58,18.3,0.42623,0.00047,8.02611]
[1779068810754,41.14,76840.59,18.3,0.42716,0.00047,8.02986]
[1779068810758,41.14,76840.59,18.3,0.42716,0.00047,8.02986]
[1779068811245,41.14,76838.76,18.3,0.42631,0.00047,8.02644]
[1779068811937,41.14,76838.76,18.3,0.42631,0.00047,8.02644]
[1779068811941,41.14,76838.76,18.3,0.42631,0.00047,8.02644]
[1779068811979,41.14,76832.14,18.3,0.42323,0.00046,8.01378]
[1779068814216,41.14,76831.33,18.3,0.42285,0.00046,8.01219]
[1779068814219,41.14,76831.33,18.3,0.42285,0.00046,8.01219]
[1779068814481,41.14,76831.33,18.3,0.42285,0.00046,8.01219]
[1779068815314,41.14,76831.28,18.3,0.42282,0.00046,8.01205]
[1779068815370,41.13,76828.62,18.3,0.42157,0.00046,8.00679]
[1779068815692,41.13,76828.62,18.3,0.42157,0.00046,8.00679]
[1779068815819,41.13,76828.62,18.8,0.42157,0.00046,8.00679]
[1779068816428,41.13,76825.03,18.8,0.4199,0.00046,7.99957]
[1779068820264,41.13,76824.44,18.8,0.41962,0.00046,7.99835]
[1779068820294,41.13,76824.44,18.8,0.41962,0.00046,7.99835]
[1779068820336,41.13,76824.44,18.8,0.41962,0.00046,7.99835]
[1779068820377,41.13,76824.44,18.8,0.41962,0.00046,7.99835]
[1779068820448,41.13,76824.44,18.8,0.41962,0.00046,7.99835]
[1779068820547,41.12,76823.99,18.8,0.41941,0.00046,7.9974]
[1779068820682,41.12,76823.99,18.8,0.41941,0.00046,7.9974]
[1779068821245,41.12,76823.99,18.8,0.41941,0.00046,7.9974]
[1779068821282,41.12,76821.59,18.8,0.41829,0.00046,7.99246]
[1779068821916,41.12,76817.85,18.8,0.41655,0.00046,7.98466]
[1779068824253,41.12,76816.5,18.8,0.41592,0.00046,7.98181]
[1779068824482,41.12,76816.5,18.8,0.41592,0.00046,7.98181]
[1779068824584,41.12,76817.3,18.8,0.41629,0.00046,7.98348]
[1779068825192,41.12,76822.13,18.8,0.41853,0.00046,7.99354]
[1779068826127,41.12,76826.93,18.8,0.42076,0.00046,8.00329]
[1779068828178,41.12,76828.0,18.8,0.42125,0.00046,8.00542]
[1779068828207,41.12,76828.0,18.8,0.42125,0.00046,8.00542]
[1779068828437,41.11,76831.75,18.8,0.42299,0.00047,8.0128]
[1779068828965,41.11,76833.85,18.8,0.42397,0.00047,8.01688]
[1779068831271,41.11,76835.48,18.8,0.42473,0.00047,8.02002]
[1779068831271,41.11,76835.48,18.8,0.42473,0.00047,8.02002]
[1779068831289,41.11,76835.48,18.8,0.42473,0.00047,8.02002]
[1779068831314,41.11,76835.48,18.8,0.42473,0.00047,8.02002]
[1779068831621,41.11,76834.06,18.8,0.42407,0.00047,8.01729]
[1779068832494,41.11,76829.62,18.8,0.422,0.00047,8.00861]
[1779068832845,41.11,76829.62,18.8,0.422,0.00047,8.00861]
[1779068832903,41.11,76829.62,18.8,0.422,0.00047,8.00861]
[1779068832971,41.11,76829.62,18.8,0.422,0.00047,8.00861]
[1779068833670,41.11,76827.32,18.8,0.42093,0.00046,8.00404]
[1779068833984,41.11,76827.32,18.8,0.42093,0.00046,8.00404]
[1779068834605,41.11,76827.32,18.8,0.42093,0.00046,8.00404]
[1779068834664,41.11,76842.84,18.8,0.42816,0.00047,8.0338]
[1779068834971,41.11,76842.84,18.8,0.42816,0.00047,8.0338]
[1779068835234,41.11,76855.28,18.8,0.43397,0.00047,8.05576]
[1779068835962,41.11,76855.28,18.8,0.43397,0.00047,8.05576]
[1779068836439,41.11,76855.28,18.8,0.43397,0.00047,8.05576]
[1779068836539,41.11,76855.28,18.8,0.43397,0.00047,8.05576]
[1779068836643,41.11,76859.44,18.8,0.43591,0.00047,8.06272]
[1779068836738,41.11,76859.44,18.8,0.43591,0.00047,8.06272]
[1779068837514,41.11,76862.28,18.8,0.43724,0.00047,8.06735]
[1779068838246,41.11,76862.28,18.8,0.43724,0.00047,8.06735]
[1779068838296,41.11,76862.28,18.8,0.43724,0.00047,8.06735]
[1779068838349,41.11,76869.49,18.8,0.44061,0.00047,8.07873]
[1779068839526,41.11,76874.2,18.8,0.44282,0.00047,8.08585]
[1779068840132,41.11,76876.61,18.8,0.44395,0.00047,8.0894]
[1779068840977,41.11,76876.61,18.8,0.44395,0.00047,8.0894]
[1779068841355,41.11,76876.61,18.8,0.44395,0.00047,8.0894]
[1779068841365,41.11,76876.61,18.8,0.44395,0.00047,8.0894]
[1779068841434,41.11,76876.61,18.8,0.44395,0.00047,8.0894]
[1779068841482,41.11,76880.46,18.8,0.44575,0.00047,8.09493]
[1779068842220,41.11,76884.68,18.8,0.44773,0.00047,8.1008]
[1779068842905,41.11,76884.68,18.8,0.44773,0.00047,8.1008]
[1779068842914,41.11,76884.68,18.8,0.44773,0.00047,8.1008]
[1779068843241,41.11,76884.68,18.8,0.44773,0.00047,8.1008]
[1779068843520,41.11,76884.68,18.8,0.44773,0.00047,8.1008]
[1779068843527,41.11,76884.68,18.8,0.44773,0.00047,8.1008]
[1779068843618,41.1,76886.92,18.8,0.44878,0.00047,8.10383]
[1779068843808,41.1,76886.92,18.8,0.44878,0.00047,8.10383]
[1779068844217,41.1,76886.92,18.8,0.44878,0.00047,8.10383]
[1779068844240,41.1,76886.92,18.8,0.44878,0.00047,8.10383]
[1779068844264,41.1,76886.92,18.8,0.44878,0.00047,8.10383]
[1779068844318,41.1,76886.54,18.8,0.4486,0.00047,8.1033]
[1779068845056,41.1,76886.54,18.8,0.4486,0.00047,8.1033]
[1779068845077,41.1,76883.47,18.8,0.44716,0.00047,8.09911]
[1779068848098,41.09,76886.12,18.8,0.44839,0.00047,8.1027]
[1779068849807,41.09,76886.9,18.8,0.44875,0.00047,8.10374]
[1779068849842,41.09,76886.9,18.8,0.44875,0.00047,8.10374]
[1779068849863,41.09,76886.9,18.8,0.44875,0.00047,8.10374]
[1779068849937,41.09,76886.9,18.8,0.44875,0.00047,8.10374]
[1779068850270,41.09,76886.9,18.8,0.44875,0.00047,8.10374]
[1779068850372,41.08,76880.8,18.8,0.44587,0.00047,8.0953]
[1779068851013,41.08,76880.8,18.8,0.44587,0.00047,8.0953]
[1779068851119,41.08,76872.74,18.8,0.44201,0.00047,8.07244]
[1779068852258,41.08,76872.74,18.8,0.44201,0.00047,8.07244]
[1779068852621,41.08,76872.74,18.8,0.44201,0.00047,8.07244]
[1779068852660,41.07,76872.36,18.8,0.44182,0.00047,8.07184]
[1779068853613,41.07,76872.36,18.8,0.44182,0.00047,8.07184]
[1779068854616,41.07,76868.35,18.8,0.43993,0.00047,8.06567]
[1779068859886,41.07,76867.99,18.8,0.43975,0.00047,8.06508]
[1779068859907,41.07,76867.99,18.8,0.43975,0.00047,8.06508]
[1779068859937,41.07,76867.99,18.8,0.43975,0.00047,8.06508]
[1779068860521,41.06,76874.01,18.8,0.44258,0.00047,8.07427]
[1779068861099,41.06,76874.01,18.8,0.44258,0.00047,8.07427]
[1779068861200,41.06,76874.01,18.8,0.44258,0.00047,8.07427]
[1779068861379,41.06,76874.01,18.8,0.44258,0.00047,8.07427]
[1779068861425,41.06,76877.45,18.8,0.4442,0.00047,8.07934]
[1779068862196,41.06,76872.5,18.8,0.44187,0.00047,8.072]
[1779068862792,41.06,76872.5,18.8,0.44187,0.00047,8.072]
[1779068863199,41.06,76872.5,18.8,0.44187,0.00047,8.072]
[1779068863299,41.06,76870.06,18.8,0.44071,0.00047,8.06826]
[1779068865723,41.06,76869.91,18.8,0.44064,0.00047,8.06802]
[1779068866307,41.06,76869.99,18.8,0.44068,0.00047,8.06815]
[1779068867714,41.06,76869.89,18.8,0.44063,0.00047,8.06798]
[1779068868011,41.06,76870.17,18.8,0.44076,0.00047,8.06841]
[1779068868576,41.06,76870.17,18.8,0.44076,0.00047,8.06841]
[1779068868677,41.05,76875.09,18.8,0.44307,0.00047,8.07584]
[1779068869515,41.05,76875.09,18.8,0.44307,0.00047,8.07584]
[1779068869682,41.05,76875.09,18.8,0.44307,0.00047,8.07584]
[1779068869529,41.05,76876.83,18.8,0.44389,0.00047,8.07839]
[1779068869835,41.05,76876.83,18.8,0.44389,0.00047,8.07839]
[1779068870387,41.05,76876.83,18.8,0.44389,0.00047,8.07839]
[1779068870410,41.05,76876.35,18.8,0.44366,0.00047,8.07768]
[1779068871607,41.05,76876.35,18.8,0.44366,0.00047,8.07768]
[1779068871708,41.05,76879.2,18.8,0.445,0.00047,8.08182]
[1779068872717,41.05,76879.2,18.8,0.445,0.00047,8.08182]
[1779068873273,41.05,76875.31,18.8,0.44316,0.00047,8.07613]
[1779068874554,41.05,76875.31,18.8,0.44316,0.00047,8.07613]
[1779068874653,41.04,76872.31,18.8,0.44174,0.00047,8.07161]
[1779068876259,41.04,76871.75,18.8,0.44148,0.00047,8.07075]
[1779068876294,41.04,76870.79,18.8,0.44102,0.00047,8.06928]
[1779068878308,41.04,76872.75,18.8,0.44194,0.00047,8.07226]
[1779068878860,41.04,76872.75,18.8,0.44194,0.00047,8.07226]
[1779068879278,41.04,76872.75,18.8,0.44194,0.00047,8.07226]
[1779068879628,41.04,76872.75,18.8,0.44194,0.00047,8.07226]
[1779068879660,41.03,76875.69,18.8,0.44332,0.00047,8.07664]
[1779068879932,41.03,76875.69,18.8,0.44332,0.00047,8.07664]
[1779068880273,41.03,76875.69,18.8,0.44332,0.00047,8.07664]
[1779068880653,41.03,76879.73,18.8,0.44522,0.00047,8.08251]
[1779068881329,41.03,76885.6,18.8,0.44799,0.00047,8.09071]
[1779068882341,41.03,76885.6,18.8,0.44799,0.00047,8.09071]
[1779068882739,41.03,76887.97,18.8,0.4491,0.00047,8.09391]
[1779068883182,41.03,76887.97,18.8,0.4491,0.00047,8.09391]
[1779068883234,41.03,76887.97,18.8,0.4491,0.00047,8.09391]
[1779068883343,41.03,76888.98,18.8,0.44957,0.00047,8.09524]
[1779068883848,41.03,76888.98,18.8,0.44957,0.00047,8.09524]
[1779068884635,41.02,76890.06,18.8,0.45008,0.00047,8.09666]
[1779068885900,41.02,76889.83,18.8,0.44997,0.00047,8.09635]
[1779068887371,41.01,76893.97,18.8,0.45191,0.00047,8.10169]
[1779068888009,41.01,76893.97,18.8,0.45191,0.00047,8.10169]
[1779068888435,41.01,76893.97,18.8,0.45191,0.00047,8.10169]
[1779068889182,41.01,76894.53,18.8,0.45217,0.00047,8.1024]
[1779068889309,41.01,76894.53,18.8,0.45217,0.00047,8.1024]
[1779068889677,41.01,76897.5,18.8,0.45357,0.00047,8.1061]
[1779068890177,41.01,76897.5,18.8,0.45357,0.00047,8.1061]
[1779068890282,41.01,76897.5,18.8,0.45357,0.00047,8.1061]
[1779068890516,41.01,76897.5,18.8,0.45357,0.00047,8.1061]
[1779068890670,41.01,76897.5,18.8,0.45357,0.00047,8.1061]
[1779068890735,41.01,76898.92,18.8,0.45424,0.00047,8.10783]
[1779068891637,41.01,76898.92,18.8,0.45424,0.00047,8.10783]
[1779068891727,41.01,76900.99,18.8,0.45522,0.00047,8.11032]
[1779068892597,41.01,76900.99,18.8,0.45522,0.00047,8.11032]
[1779068892696,41.01,76903.64,18.8,0.45647,0.00047,8.11344]
[1779068893100,41.01,76903.64,18.8,0.45647,0.00047,8.11344]
[1779068893106,41.01,76903.64,18.8,0.45647,0.00047,8.11344]
[1779068893191,41.01,76903.64,18.8,0.45647,0.00047,8.11344]
[1779068893280,41.01,76903.64,18.8,0.45647,0.00047,8.11344]
[1779068893413,41.01,76906.07,18.8,0.45762,0.00047,8.11624]
[1779068894592,41.01,76906.07,18.8,0.45762,0.00047,8.11624]
[1779068894634,41.01,76906.07,18.8,0.45762,0.00047,8.11624]
[1779068894691,41.01,76903.05,18.8,0.45619,0.00047,8.11276]
[1779068895631,41.01,76903.05,18.8,0.45619,0.00047,8.11276]
[1779068895732,41.0,76896.75,18.8,0.4532,0.00047,8.10513]
[1779068896280,41.0,76896.75,18.8,0.4532,0.00047,8.10513]
[1779068896434,40.99,76896.01,18.8,0.45285,0.00047,8.1042]
[1779068900049,40.99,76896.82,18.8,0.45323,0.00047,8.1052]
[1779068900462,40.99,76899.43,18.8,0.45446,0.00047,8.1084]
[1779068901160,40.99,76899.43,18.8,0.45446,0.00047,8.1084]
[1779068901469,40.99,76897.57,18.8,0.45358,0.00047,8.10612]
[1779068901919,40.99,76897.57,18.8,0.45358,0.00047,8.10612]
[1779068902085,40.99,76897.57,18.8,0.45358,0.00047,8.10612]
[1779068902199,40.99,76897.57,18.8,0.45358,0.00047,8.10612]
[1779068902476,40.99,76900.53,18.8,0.45498,0.00047,8.10971]
[1779068903662,40.99,76900.53,18.8,0.45498,0.00047,8.10971]
[1779068903763,40.98,76901.91,18.8,0.45563,0.00047,8.11135]
[1779068904748,40.98,76904.37,18.8,0.45679,0.00047,8.11423]
[1779068905498,40.98,76899.85,18.8,0.45465,0.00047,8.10888]
[1779068906392,40.98,76899.85,18.8,0.45465,0.00047,8.10888]
[1779068906770,40.98,76899.85,18.8,0.45465,0.00047,8.10888]
[1779068906615,40.98,76902.52,18.8,0.45591,0.00047,8.11207]
[1779068906838,40.98,76902.52,18.8,0.45591,0.00047,8.11207]
[1779068907512,40.98,76905.93,18.8,0.45752,0.00047,8.11601]
[1779068908519,40.98,76907.72,18.8,0.45837,0.00047,8.11803]
[1779068909499,40.98,76907.72,18.8,0.45837,0.00047,8.11803]
[1779068909839,40.98,76908.5,18.8,0.45874,0.00047,8.11889]
[1779068910535,40.98,76901.48,18.8,0.45541,0.00047,8.11082]
[1779068911359,40.98,76901.48,18.8,0.45541,0.00047,8.11082]
[1779068911542,40.97,76897.98,18.8,0.45369,0.00047,8.09552]
[1779068911804,40.97,76897.98,18.8,0.45369,0.00047,8.09552]
[1779068912549,40.97,76895.49,18.8,0.45251,0.00047,8.09242]
[1779068914025,40.97,76896.84,18.8,0.45315,0.00047,8.0941]
[1779068914563,40.97,76898.41,18.8,0.45389,0.00047,8.09604]
[1779068914895,40.97,76898.41,18.8,0.45389,0.00047,8.09604]
[1779068915570,40.97,76897.27,18.8,0.45335,0.00047,8.09463]
[1779068915855,40.97,76897.27,18.8,0.45335,0.00047,8.09463]
[1779068916427,40.97,76897.27,18.8,0.45335,0.00047,8.09463]
[1779068919291,40.96,76897.81,18.8,0.4536,0.00047,8.09528]
[1779068919308,40.96,76897.81,18.8,0.4536,0.00047,8.09528]
[1779068919330,40.96,76897.81,18.8,0.4536,0.00047,8.09528]
[1779068919438,40.96,76897.81,18.8,0.4536,0.00047,8.09528]
[1779068919706,40.96,76891.76,18.8,0.45073,0.00047,8.08761]
[1779068920605,40.96,76889.4,18.8,0.44961,0.00047,8.0845]
[1779068921612,40.96,76887.11,18.8,0.44853,0.00047,8.08142]
[1779068922537,40.96,76887.11,18.8,0.44853,0.00047,8.08142]
[1779068922723,40.96,76887.11,18.8,0.44853,0.00047,8.08142]
[1779068922692,40.96,76880.53,18.8,0.44542,0.00047,8.07226]
[1779068923626,40.96,76877.02,18.8,0.44376,0.00047,8.06716]
[1779068924633,40.95,76874.44,18.8,0.44253,0.00047,8.06333]
[1779068926751,40.95,76876.63,18.8,0.44356,0.00047,8.06657]
[1779068926868,40.95,76876.63,18.8,0.44356,0.00047,8.06657]
[1779068926937,40.95,76876.63,18.8,0.44356,0.00047,8.06657]
[1779068926938,40.95,76876.63,18.8,0.44356,0.00047,8.06657]
[1779068927654,40.95,76884.23,18.8,0.44715,0.00047,8.07744]
[1779068928071,40.95,76884.23,18.8,0.44715,0.00047,8.07744]
[1779068928661,40.95,76886.15,18.8,0.44806,0.00047,8.08008]
[1779068929476,40.95,76886.15,18.8,0.44806,0.00047,8.08008]
[1779068929668,40.95,76882.9,18.8,0.44652,0.00047,8.07558]
[1779068930103,40.95,76882.9,18.8,0.44652,0.00047,8.07558]
[1779068930675,40.95,76880.49,18.8,0.44538,0.00047,8.07215]
[1779068931682,40.94,76877.05,18.8,0.44375,0.00047,8.06716]
[1779068932693,40.94,76872.26,18.8,0.44149,0.00047,8.05998]
[1779068932823,40.94,76872.26,18.8,0.44149,0.00047,8.05998]
[1779068932829,40.94,76872.26,18.8,0.44149,0.00047,8.05998]
[1779068932954,40.94,76872.26,18.8,0.44149,0.00047,8.05998]
[1779068932960,40.94,76872.26,18.8,0.44149,0.00047,8.05998]
[1779068933748,40.94,76879.65,18.8,0.44498,0.00047,8.07093]
[1779068934772,40.94,76889.94,18.8,0.44984,0.00047,8.08515]
[1779068935813,40.94,76891.16,18.8,0.45042,0.00047,8.08676]
[1779068935827,40.94,76891.16,18.8,0.45042,0.00047,8.08676]
[1779068941314,40.93,76892.09,18.8,0.45085,0.00047,8.08795]
[1779068941757,40.93,76894.44,18.8,0.45196,0.00047,8.09096]
[1779068943188,40.93,76894.91,18.8,0.45218,0.00047,8.09155]
[1779068943218,40.93,76894.91,18.8,0.45218,0.00047,8.09155]
[1779068943771,40.93,76896.07,18.8,0.45273,0.00047,8.09301]
[1779068943888,40.93,76896.07,18.8,0.45273,0.00047,8.09301]
[1779068944983,40.93,76895.92,18.8,0.45266,0.00047,8.09282]
[1779068945785,40.93,76896.07,18.8,0.45272,0.00047,8.09301]
[1779068950250,40.92,76896.2,18.8,0.45278,0.00047,8.09315]
[1779068950295,40.92,76896.2,18.8,0.45278,0.00047,8.09315]
[1779068951071,40.92,76896.2,18.8,0.45278,0.00047,8.09315]
[1779068952403,40.92,76896.82,18.8,0.45307,0.00047,8.09391]
[1779068952442,40.92,76896.82,18.8,0.45307,0.00047,8.09391]
[1779068952804,40.91,76898.36,18.8,0.45379,0.00047,8.09581]
[1779068953074,40.91,76898.36,18.8,0.45379,0.00047,8.09581]
[1779068953079,40.91,76898.36,18.8,0.45379,0.00047,8.09581]
[1779068953190,40.91,76898.36,18.8,0.45379,0.00047,8.09581]
[1779068953264,40.91,76898.36,18.8,0.45379,0.00047,8.09581]
[1779068953450,40.91,76901.04,18.8,0.45506,0.00047,8.09907]
[1779068953827,40.91,76901.04,18.8,0.45506,0.00047,8.09907]
[1779068954418,40.91,76901.04,18.8,0.45506,0.00047,8.09907]
[1779068954524,40.91,76912.98,18.8,0.46073,0.00047,8.11256]
[1779068955629,40.91,76912.98,18.8,0.46073,0.00047,8.11256]
[1779068955730,40.91,76915.75,18.8,0.46204,0.00048,8.11546]
[1779068956150,40.91,76915.75,18.8,0.46204,0.00048,8.11546]
[1779068956698,40.91,76915.75,18.8,0.46204,0.00048,8.11546]
[1779068956707,40.91,76919.38,18.8,0.46377,0.00048,8.11912]
[1779068957189,40.91,76921.36,18.8,0.46471,0.00048,8.12105]
[1779068958821,40.91,76921.36,18.8,0.46471,0.00048,8.12105]
[1779068958808,40.91,76919.37,18.8,0.46376,0.00048,8.1191]
[1779068959774,40.91,76919.37,18.8,0.46376,0.00048,8.1191]
[1779068959804,40.91,76919.37,18.8,0.46376,0.00048,8.1191]
[1779068959815,40.91,76919.37,18.8,0.46376,0.00048,8.1191]
[1779068959569,40.9,76919.19,18.8,0.46367,0.00048,8.11892]
[1779068960783,40.9,76916.51,18.8,0.46239,0.00048,8.11622]
[1779068961700,40.9,76907.98,18.8,0.45834,0.00047,8.10708]
[1779068961879,40.9,76907.98,18.8,0.45834,0.00047,8.10708]
[1779068961899,40.9,76907.98,18.8,0.45834,0.00047,8.10708]
[1779068962797,40.9,76906.98,18.8,0.45786,0.00047,8.10594]
[1779068963603,40.89,76897.12,18.8,0.45318,0.00047,8.09422]
[1779068963896,40.89,76897.12,18.8,0.45318,0.00047,8.09422]
[1779068964126,40.89,76897.12,18.8,0.45318,0.00047,8.09422]
[1779068964292,40.89,76897.12,18.8,0.45318,0.00047,8.09422]
[1779068964420,40.89,76897.12,18.8,0.45318,0.00047,8.09422]
[1779068964458,40.89,76890.35,18.8,0.44997,0.00047,8.08553]
[1779068965797,40.89,76883.43,18.8,0.44669,0.00047,8.0761]
[1779068966668,40.89,76883.43,18.8,0.44669,0.00047,8.0761]
[1779068966754,40.89,76884.75,18.8,0.44731,0.00047,8.07793]
[1779068967901,40.89,76885.18,18.8,0.44752,0.00047,8.07853]
[1779068968150,40.89,76885.96,18.8,0.44788,0.00047,8.07959]
[1779068969830,40.88,76882.85,18.8,0.4464,0.00047,8.07524]
[1779068970327,40.88,76882.85,18.8,0.4464,0.00047,8.07524]
[1779068970428,40.88,76877.35,18.8,0.4438,0.00047,8.06732]
[1779068971746,40.88,76874.79,18.8,0.4425,0.00047,8.05239]
[1779068973169,40.88,76873.94,18.8,0.4421,0.00047,8.05111]
[1779068973396,40.88,76873.94,18.8,0.4421,0.00047,8.05111]
[1779068973497,40.87,76874.08,18.8,0.44216,0.00047,8.0513]
[1779068974760,40.87,76870.73,18.8,0.44057,0.00047,8.04616]
[1779068975766,40.87,76864.8,18.8,0.43776,0.00047,8.03677]
[1779068976593,40.87,76864.8,18.8,0.43776,0.00047,8.03677]
[1779068976694,40.86,76864.05,18.8,0.4374,0.00047,8.03555]
[1779068977002,40.86,76866.67,18.8,0.43864,0.00047,8.03976]
[1779068978539,40.86,76866.67,18.8,0.43864,0.00047,8.03976]
[1779068978613,40.86,76866.67,18.8,0.43864,0.00047,8.03976]
[1779068978714,40.86,76866.63,18.8,0.43862,0.00047,8.03968]
[1779068979211,40.86,76866.63,18.8,0.43862,0.00047,8.03968]
[1779068979600,40.86,76866.63,18.8,0.43862,0.00047,8.03968]
[1779068979663,40.86,76863.77,18.8,0.43726,0.00047,8.03506]
[1779068980272,40.86,76851.86,18.8,0.43163,0.00047,8.01488]
[1779068981542,40.85,76844.62,18.8,0.42821,0.00047,8.00181]
[1779068981874,40.85,76844.62,18.8,0.42821,0.00047,8.00181]
[1779068982588,40.85,76844.62,18.8,0.42821,0.00047,8.00181]
[1779068982814,40.85,76839.45,18.8,0.42578,0.00047,7.99213]
[1779068983317,40.85,76839.45,18.8,0.42578,0.00047,7.99213]
[1779068983850,40.85,76837.09,18.8,0.42466,0.00047,7.98761]
[1779068983960,40.85,76837.09,18.8,0.42466,0.00047,7.98761]
[1779068984052,40.85,76840.23,18.8,0.42614,0.00047,7.9936]
[1779068984959,40.85,76840.23,18.8,0.42614,0.00047,7.9936]
[1779068985503,40.85,76841.64,18.8,0.4268,0.00047,7.99624]
[1779068986065,40.85,76845.03,18.8,0.4284,0.00047,8.00254]
[1779068988357,40.85,76845.11,18.8,0.42843,0.00047,8.00267]
[1779068988410,40.85,76844.53,18.8,0.42816,0.00047,8.0016]
[1779068990687,40.84,76843.13,18.8,0.42749,0.00047,7.99899]
[1779068990732,40.84,76843.13,18.8,0.42749,0.00047,7.99899]
[1779068990812,40.84,76843.13,18.8,0.42749,0.00047,7.99899]
[1779068990773,40.84,76842.34,18.8,0.42712,0.00047,7.9975]
[1779068991319,40.84,76842.34,18.8,0.42712,0.00047,7.9975]
[1779068992048,40.84,76843.49,18.8,0.42766,0.00047,7.99964]
[1779068992107,40.84,76844.04,18.8,0.42792,0.00047,8.00066]
[1779068997604,40.84,76844.1,18.8,0.42794,0.00047,8.00074]
[1779068997705,40.84,76844.28,18.8,0.42802,0.00047,8.00106]
[1779069000446,40.84,76844.88,18.8,0.4283,0.00047,8.00217]
[1779069000529,40.84,76844.88,18.8,0.4283,0.00047,8.00217]
[1779069000738,40.84,76845.16,18.8,0.42843,0.00047,8.00268]
[1779069001857,40.84,76845.16,18.8,0.42843,0.00047,8.00268]
[1779069001584,40.84,76849.03,18.8,0.43026,0.00047,8.00971]
[1779069002177,40.84,76851.46,18.8,0.4314,0.00047,8.01404]
[1779069003065,40.84,76851.46,18.8,0.4314,0.00047,8.01404]
[1779069003184,40.84,76851.46,18.8,0.4314,0.00047,8.01404]
[1779069003628,40.83,76847.79,18.8,0.42967,0.00047,8.00747]
[1779069004191,40.83,76844.74,18.8,0.42823,0.00047,8.0019]
[1779069005461,40.83,76844.74,18.8,0.42823,0.00047,8.0019]
[1779069005563,40.83,76845.2,18.8,0.42845,0.00047,8.00274]
[1779069006206,40.83,76845.2,18.8,0.42845,0.00047,8.00274]
[1779069007222,40.83,76844.95,18.8,0.42833,0.00047,8.00227]
[1779069007636,40.83,76844.95,18.8,0.42833,0.00047,8.00227]
[1779069007727,40.83,76836.94,18.8,0.42455,0.00047,7.98717]
[1779069008307,40.83,76836.94,18.8,0.42455,0.00047,7.98717]
[1779069008772,40.83,76835.29,18.8,0.42377,0.00047,7.98396]
[1779069010113,40.83,76836.39,18.8,0.42429,0.00047,7.98609]
[1779069010119,40.83,76836.39,18.8,0.42429,0.00047,7.98609]
[1779069010422,40.83,76836.39,18.8,0.42429,0.00047,7.98609]
[1779069011077,40.83,76836.63,18.8,0.4244,0.00047,7.98655]
[1779069011401,40.83,76835.44,18.8,0.42384,0.00047,7.98424]
[1779069012690,40.83,76835.44,18.8,0.42384,0.00047,7.98424]
[1779069012773,40.83,76834.86,18.8,0.42356,0.00047,7.9831]
[1779069013256,40.83,76830.05,18.8,0.4213,0.00047,7.97357]
[1779069014365,40.83,76830.05,18.8,0.4213,0.00047,7.97357]
[1779069014710,40.83,76822.54,18.8,0.41777,0.00047,7.95818]
[1779069017798,40.82,76819.92,18.8,0.41653,0.00047,7.95262]
[1779069017977,40.82,76819.92,18.8,0.41653,0.00047,7.95262]
[1779069018291,40.82,76821.99,18.8,0.4175,0.00047,7.95699]
[1779069019298,40.82,76824.85,18.8,0.41885,0.00047,7.96293]
[1779069021263,40.82,76824.38,18.8,0.41862,0.00047,7.96195]
[1779069023612,40.82,76825.09,18.8,0.41895,0.00047,7.9634]
[1779069023739,40.82,76825.09,18.8,0.41895,0.00047,7.9634]
[1779069024249,40.82,76825.05,18.8,0.41893,0.00047,7.9633]
[1779069024866,40.82,76826.03,18.8,0.41939,0.00047,7.96532]
[1779069025733,40.82,76826.03,18.8,0.41939,0.00047,7.96532]
[1779069025833,40.82,76832.4,18.8,0.42238,0.00047,7.97816]
[1779069026184,40.82,76832.4,18.8,0.42238,0.00047,7.97816]
[1779069026361,40.82,76832.4,18.8,0.42238,0.00047,7.97816]
[1779069026543,40.82,76832.4,18.8,0.42238,0.00047,7.97816]
[1779069026605,40.81,76835.54,18.8,0.42386,0.00047,7.98432]
[1779069028250,40.81,76835.69,18.8,0.42393,0.00047,7.98459]
[1779069028259,40.81,76835.69,18.8,0.42393,0.00047,7.98459]
[1779069028292,40.81,76835.69,18.8,0.42393,0.00047,7.98459]
[1779069028783,40.81,76835.69,18.8,0.42393,0.00047,7.98459]
[1779069028834,40.81,76838.1,18.8,0.42506,0.00047,7.98924]
[1779069029520,40.81,76838.1,18.8,0.42506,0.00047,7.98924]
[1779069029534,40.81,76838.1,18.8,0.42506,0.00047,7.98924]
[1779069029683,40.81,76838.1,18.8,0.42506,0.00047,7.98924]
[1779069029724,40.81,76840.03,18.8,0.42597,0.00047,7.99292]
[1779069031524,40.81,76841.57,18.8,0.42669,0.00047,7.99583]
[1779069031774,40.81,76841.57,18.8,0.42669,0.00047,7.99583]
[1779069031815,40.81,76843.89,18.8,0.42768,0.00047,7.98897]
[1779069033733,40.81,76845.17,18.8,0.42829,0.00047,7.99133]
[1779069033892,40.81,76852.48,18.8,0.43175,0.00047,8.0045]
[1779069033990,40.81,76852.48,18.8,0.43175,0.00047,8.0045]
[1779069034001,40.81,76852.48,18.8,0.43175,0.00047,8.0045]
[1779069034862,40.81,76858.56,18.8,0.43462,0.00047,8.015]
[1779069035815,40.81,76865.71,18.8,0.43801,0.00047,8.02681]
[1779069036117,40.81,76865.71,18.8,0.43801,0.00047,8.02681]
[1779069036223,40.81,76865.71,18.8,0.43801,0.00047,8.02681]
[1779069037210,40.81,76866.43,18.8,0.43835,0.00047,8.02797]
[1779069037286,40.81,76866.43,18.8,0.43835,0.00047,8.02797]
[1779069037289,40.81,76866.43,18.8,0.43835,0.00047,8.02797]
[1779069037296,40.81,76866.43,18.8,0.43835,0.00047,8.02797]
[1779069037325,40.81,76866.43,18.8,0.43835,0.00047,8.02797]
[1779069037781,40.81,76873.49,18.8,0.44171,0.00047,8.03901]
[1779069038436,40.81,76878.98,18.8,0.44431,0.00048,8.04719]
[1779069039615,40.81,76878.98,18.8,0.44431,0.00048,8.04719]
[1779069039830,40.81,76881.17,18.8,0.44536,0.00048,8.05037]
[1779069040450,40.81,76886.0,18.8,0.44765,0.00048,8.05717]
[1779069041129,40.81,76886.0,18.8,0.44765,0.00048,8.05717]
[1779069041832,40.81,76887.62,18.8,0.44842,0.00048,8.05938]
[1779069042823,40.81,76887.62,18.8,0.44842,0.00048,8.05938]
[1779069042878,40.81,76887.62,18.8,0.44842,0.00048,8.05938]
[1779069042901,40.81,76887.62,18.8,0.44842,0.00048,8.05938]
[1779069042911,40.81,76889.07,18.8,0.44911,0.00048,8.06134]
[1779069044852,40.81,76891.29,18.8,0.45016,0.00048,8.06429]
[1779069045485,40.81,76895.65,18.8,0.45224,0.00048,8.06993]
[1779069046554,40.81,76898.02,18.8,0.45336,0.00048,8.0729]
[1779069047023,40.81,76898.02,18.8,0.45336,0.00048,8.0729]
[1779069048352,40.8,76898.44,18.8,0.45356,0.00048,8.07342]
[1779069048693,40.8,76901.24,18.8,0.45489,0.00048,8.07683]
[1779069049256,40.8,76901.24,18.8,0.45489,0.00048,8.07683]
[1779069049304,40.8,76901.24,18.8,0.45489,0.00048,8.07683]
[1779069049325,40.8,76901.24,18.8,0.45489,0.00048,8.07683]
[1779069049616,40.8,76900.12,18.8,0.45436,0.00048,8.07547]
[1779069050887,40.8,76900.12,18.8,0.45436,0.00048,8.07547]
[1779069051873,40.79,76894.57,18.8,0.45171,0.00048,8.06851]
[1779069052534,40.79,76892.29,18.8,0.45062,0.00048,8.06555]
[1779069053808,40.79,76892.29,18.8,0.45062,0.00048,8.06555]
[1779069053846,40.79,76890.39,18.8,0.44971,0.00048,8.06303]
[1779069055820,40.79,76891.54,18.8,0.45025,0.00048,8.06455]
[1779069055869,40.79,76891.54,18.8,0.45025,0.00048,8.06455]
[1779069055879,40.79,76890.25,18.8,0.44964,0.00048,8.06284]
[1779069056219,40.79,76890.25,18.8,0.44964,0.00048,8.06284]
[1779069056799,40.79,76890.25,18.8,0.44964,0.00048,8.06284]
[1779069056900,40.79,76890.44,18.8,0.44973,0.00048,8.06308]
[1779069057087,40.79,76890.44,18.8,0.44973,0.00048,8.06308]
[1779069058646,40.78,76891.07,18.8,0.45002,0.00048,8.06391]
[1779069058649,40.78,76891.07,18.8,0.45002,0.00048,8.06391]
[1779069058663,40.78,76893.53,18.8,0.45119,0.00048,8.06713]
[1779069060590,40.78,76896.85,18.8,0.45277,0.00048,8.07136]
[1779069063460,40.77,76897.35,18.8,0.453,0.00048,8.07197]
[1779069063487,40.77,76897.35,18.8,0.453,0.00048,8.07197]
[1779069063844,40.77,76898.61,18.8,0.4536,0.00048,8.07353]
[1779069063996,40.77,76898.61,18.8,0.4536,0.00048,8.07353]
[1779069064467,40.77,76898.61,18.8,0.4536,0.00048,8.07353]
[1779069064862,40.77,76899.94,18.8,0.45423,0.00048,8.07516]
[1779069065020,40.77,76899.94,18.8,0.45423,0.00048,8.07516]
[1779069065225,40.77,76899.94,18.8,0.45423,0.00048,8.07516]
[1779069065234,40.77,76899.94,18.8,0.45423,0.00048,8.07516]
[1779069065419,40.77,76899.94,18.8,0.45423,0.00048,8.07516]
[1779069065625,40.77,76906.25,18.8,0.45724,0.00048,8.08264]
[1779069066821,40.77,76908.56,18.8,0.45834,0.00048,8.08526]
[1779069067276,40.77,76908.56,18.8,0.45834,0.00048,8.08526]
[1779069068036,40.76,76907.31,18.8,0.45774,0.00048,8.08384]
[1779069068068,40.76,76907.31,18.8,0.45774,0.00048,8.08384]
[1779069068077,40.76,76907.31,18.8,0.45774,0.00048,8.08384]
[1779069068082,40.76,76907.31,18.8,0.45774,0.00048,8.08384]
[1779069068190,40.76,76907.31,18.8,0.45774,0.00048,8.08384]
[1779069068358,40.76,76907.31,18.8,0.45774,0.00048,8.08384]
[1779069068646,40.75,76900.0,18.8,0.45424,0.00048,8.07518]
[1779069069653,40.75,76896.82,18.8,0.45272,0.00048,8.07122]
[1779069069956,40.75,76896.82,18.8,0.45272,0.00048,8.07122]
[1779069069959,40.75,76896.82,18.8,0.45272,0.00048,8.07122]
[1779069070104,40.75,76896.82,18.8,0.45272,0.00048,8.07122]
[1779069070798,40.74,76893.84,18.8,0.45129,0.00048,8.06741]
[1779069070956,40.74,76893.84,18.8,0.45129,0.00048,8.06741]
[1779069070957,40.74,76893.84,18.8,0.45129,0.00048,8.06741]
[1779069071009,40.74,76893.84,18.8,0.45129,0.00048,8.06741]
[1779069071667,40.74,76893.92,18.8,0.45132,0.00048,8.0675]
[1779069071990,40.74,76893.92,18.8,0.45132,0.00048,8.0675]
[1779069071990,40.74,76893.92,18.8,0.45132,0.00048,8.0675]
[1779069072674,40.74,76896.82,18.8,0.45271,0.00048,8.07119]
[1779069073681,40.74,76899.26,18.8,0.45387,0.00048,8.07423]
[1779069074055,40.74,76899.26,18.8,0.45387,0.00048,8.07423]
[1779069074688,40.73,76901.71,18.8,0.45503,0.00048,8.07721]
[1779069075695,40.73,76903.69,18.8,0.45598,0.00048,8.07956]
[1779069075981,40.73,76903.69,18.8,0.45598,0.00048,8.07956]
[1779069076784,40.73,76903.69,18.8,0.45598,0.00048,8.07956]
[1779069076885,40.73,76897.95,18.8,0.45323,0.00048,8.07258]
[1779069077287,40.73,76897.95,18.8,0.45323,0.00048,8.07258]
[1779069077483,40.73,76897.95,18.8,0.45323,0.00048,8.07258]
[1779069077718,40.73,76886.96,18.8,0.44799,0.00048,8.05816]
[1779069079471,40.72,76886.24,18.8,0.44764,0.00048,8.05717]
[1779069079728,40.72,76887.37,18.8,0.44818,0.00048,8.05872]
[1779069080924,40.72,76887.37,18.8,0.44818,0.00048,8.05872]
[1779069080880,40.72,76891.34,18.8,0.45007,0.00048,8.06406]
[1779069081742,40.72,76895.49,18.8,0.45205,0.00048,8.06946]
[1779069082749,40.72,76898.47,18.8,0.45347,0.00048,8.07321]
[1779069083312,40.72,76898.47,18.8,0.45347,0.00048,8.07321]
[1779069083628,40.72,76898.47,18.8,0.45347,0.00048,8.07321]
[1779069083756,40.72,76902.06,18.8,0.45518,0.00048,8.07758]
[1779069085661,40.72,76901.59,18.8,0.45496,0.00048,8.07701]
[1779069085749,40.72,76901.59,18.8,0.45496,0.00048,8.07701]
[1779069085784,40.72,76901.59,18.8,0.45496,0.00048,8.07701]
[1779069085870,40.71,76902.79,18.8,0.45553,0.00048,8.07845]
[1779069086708,40.71,76902.79,18.8,0.45553,0.00048,8.07845]
[1779069086716,40.71,76902.79,18.8,0.45553,0.00048,8.07845]
[1779069086721,40.71,76902.79,18.8,0.45553,0.00048,8.07845]
[1779069086772,40.71,76902.79,18.8,0.45553,0.00048,8.07845]
[1779069086846,40.71,76902.79,18.8,0.45553,0.00048,8.07845]
[1779069086898,40.72,76905.1,18.8,0.45663,0.00048,8.08118]
[1779069087784,40.71,76909.21,18.8,0.4586,0.00048,8.08586]
[1779069089825,40.71,76910.98,18.8,0.45944,0.00048,8.08782]
[1779069089833,40.71,76910.98,18.8,0.45944,0.00048,8.08782]
[1779069089867,40.71,76910.98,18.8,0.45944,0.00048,8.08782]
[1779069089844,40.71,76912.77,18.8,0.46029,0.00048,8.08976]
[1779069090026,40.71,76912.77,18.8,0.46029,0.00048,8.08976]
[1779069090130,40.71,76912.77,18.8,0.46029,0.00048,8.08976]
[1779069090178,40.71,76912.77,18.8,0.46029,0.00048,8.08976]
[1779069090783,40.71,76912.77,18.8,0.46029,0.00048,8.08976]
[1779069090806,40.71,76919.83,18.8,0.46367,0.00048,8.09708]
[1779069090981,40.71,76919.83,18.8,0.46367,0.00048,8.09708]
[1779069091305,40.71,76919.83,18.8,0.46367,0.00048,8.09708]
[1779069091813,40.7,76922.72,18.8,0.465,0.00048,8.08882]
[1779069092303,40.7,76922.72,18.8,0.465,0.00048,8.08882]
[1779069092718,40.7,76922.72,18.8,0.465,0.00048,8.08882]
[1779069092820,40.7,76922.39,18.8,0.46484,0.00048,8.0885]
[1779069094847,40.7,76923.78,18.8,0.4655,0.00048,8.08983]
[1779069097852,40.69,76924.64,18.8,0.46591,0.00048,8.09063]
[1779069097855,40.69,76924.73,18.8,0.46595,0.00048,8.09072]
[1779069100507,40.69,76924.47,18.8,0.46583,0.00048,8.09047]
[1779069101365,40.69,76923.93,18.8,0.46557,0.00048,8.08996]
[1779069101381,40.69,76923.93,18.8,0.46557,0.00048,8.08996]
[1779069101777,40.69,76923.93,18.8,0.46557,0.00048,8.08996]
[1779069101820,40.69,76923.93,18.8,0.46557,0.00048,8.08996]
[1779069101831,40.69,76923.93,18.8,0.46557,0.00048,8.08996]
[1779069101883,40.69,76921.65,18.8,0.46447,0.00048,8.08776]
[1779069101994,40.69,76921.65,18.8,0.46447,0.00048,8.08776]
[1779069102888,40.69,76921.65,18.8,0.46447,0.00048,8.08776]
[1779069102890,40.69,76915.24,18.8,0.4614,0.00048,8.08126]
[1779069103625,40.69,76915.24,18.8,0.4614,0.00048,8.08126]
[1779069103897,40.69,76907.64,18.8,0.45775,0.00048,8.07293]
[1779069105911,40.68,76910.48,18.8,0.45911,0.00048,8.07611]
[1779069110946,40.67,76908.79,18.8,0.45828,0.00048,8.07419]
[1779069111954,40.66,76906.86,18.8,0.45735,0.00048,8.07199]
[1779069112781,40.66,76906.86,18.8,0.45735,0.00048,8.07199]
[1779069112911,40.66,76906.86,18.8,0.45735,0.00048,8.07199]
[1779069112960,40.66,76906.54,18.8,0.4572,0.00048,8.07161]
[1779069113366,40.66,76906.54,18.8,0.4572,0.00048,8.07161]
[1779069113901,40.66,76906.54,18.8,0.4572,0.00048,8.07161]
[1779069113967,40.66,76902.48,18.8,0.45525,0.00048,8.06682]
[1779069114600,40.66,76902.48,18.8,0.45525,0.00048,8.06682]
[1779069114974,40.66,76900.57,18.8,0.45433,0.00048,8.0645]
[1779069120023,40.65,76901.25,18.8,0.45464,0.00048,8.06531]
[1779069125307,40.64,76900.66,18.8,0.45435,0.00048,8.06456]
[1779069125354,40.64,76902.68,18.8,0.45532,0.00048,8.067]
[1779069126329,40.64,76900.47,18.8,0.45425,0.00048,8.06432]
[1779069129390,40.63,76900.21,18.8,0.45413,0.00048,8.06399]
[1779069129533,40.63,76900.21,18.8,0.45413,0.00048,8.06399]
[1779069130313,40.63,76899.61,18.8,0.45383,0.00048,8.06324]
[1779069130513,40.63,76899.61,18.8,0.45383,0.00048,8.06324]
[1779069130778,40.63,76899.61,18.8,0.45383,0.00048,8.06324]
[1779069130854,40.63,76899.61,18.8,0.45383,0.00048,8.06324]
[1779069130873,40.63,76899.61,18.8,0.45383,0.00048,8.06324]
[1779069130875,40.63,76899.61,18.8,0.45383,0.00048,8.06324]
[1779069130901,40.63,76899.61,18.8,0.45383,0.00048,8.06324]
[1779069131012,40.63,76895.6,18.8,0.45191,0.00048,8.05819]
[1779069131674,40.63,76888.88,18.8,0.44869,0.00048,8.0493]
[1779069132555,40.63,76888.88,18.8,0.44869,0.00048,8.0493]
[1779069132559,40.63,76888.88,18.8,0.44869,0.00048,8.0493]
[1779069132879,40.62,76883.34,18.8,0.44604,0.00048,8.04158]
[1779069134202,40.62,76883.97,18.8,0.44634,0.00048,8.04247]
[1779069134529,40.62,76883.97,18.8,0.44634,0.00048,8.04247]
[1779069134572,40.62,76883.97,18.8,0.44634,0.00048,8.04247]
[1779069134880,40.62,76887.84,18.8,0.44819,0.00048,8.04786]
[1779069135464,40.62,76896.02,18.8,0.45211,0.00048,8.05871]
[1779069136150,40.62,76896.02,18.8,0.45211,0.00048,8.05871]
[1779069136352,40.62,76896.02,18.8,0.45211,0.00048,8.05871]
[1779069136469,40.62,76896.02,18.8,0.45211,0.00048,8.05871]
[1779069136928,40.62,76896.02,18.8,0.45211,0.00048,8.05871]
[1779069137024,40.62,76901.04,18.8,0.45451,0.00048,8.06497]
[1779069138023,40.62,76898.43,18.8,0.45325,0.00048,8.06174]
[1779069138128,40.62,76898.43,18.8,0.45325,0.00048,8.06174]
[1779069138229,40.62,76892.44,18.8,0.45038,0.00048,8.05404]
[1779069139707,40.61,76888.37,18.8,0.44843,0.00048,8.04856]
[1779069140569,40.61,76886.48,18.8,0.44752,0.00048,8.04594]
[1779069144183,40.6,76884.57,18.8,0.4466,0.00048,8.04325]
[1779069147999,40.6,76885.45,18.8,0.44701,0.00048,8.04446]
[1779069148037,40.6,76885.45,18.8,0.44701,0.00048,8.04446]
[1779069148052,40.6,76885.51,18.8,0.44704,0.00048,8.04454]
[1779069148969,40.6,76885.51,18.8,0.44704,0.00048,8.04454]
[1779069149026,40.59,76882.16,18.8,0.44543,0.00048,8.03977]
[1779069149314,40.59,76882.16,18.8,0.44543,0.00048,8.03977]
[1779069149731,40.59,76882.16,18.8,0.44543,0.00048,8.03977]
[1779069149809,40.59,76877.47,18.8,0.44318,0.00048,8.03288]
[1779069150441,40.59,76877.47,18.8,0.44318,0.00048,8.03288]
[1779069150503,40.59,76877.47,18.8,0.44318,0.00048,8.03288]
[1779069151035,40.59,76877.16,18.8,0.44295,0.00048,8.02125]
[1779069151589,40.59,76884.06,18.8,0.44626,0.00048,8.03132]
[1779069152752,40.59,76884.06,18.8,0.44626,0.00048,8.03132]
[1779069152778,40.59,76887.95,18.8,0.44812,0.00048,8.03675]
[1779069154760,40.59,76887.91,18.8,0.4481,0.00048,8.03669]
[1779069155260,40.59,76892.08,18.8,0.4501,0.00048,8.04233]
[1779069157177,40.59,76892.29,18.8,0.4502,0.00048,8.0426]
[1779069157252,40.59,76892.29,18.8,0.4502,0.00048,8.0426]
[1779069157282,40.59,76892.29,18.8,0.4502,0.00048,8.0426]
[1779069157327,40.59,76892.29,18.8,0.4502,0.00048,8.0426]
[1779069157549,40.59,76892.29,18.8,0.4502,0.00048,8.0426]
[1779069157634,40.59,76892.29,18.8,0.4502,0.00048,8.0426]
[1779069157636,40.59,76892.29,18.8,0.4502,0.00048,8.0426]
[1779069157760,40.59,76892.29,18.8,0.4502,0.00048,8.0426]
[1779069158048,40.58,76893.63,18.8,0.45084,0.00048,8.04436]
[1779069158814,40.58,76893.63,18.8,0.45084,0.00048,8.04436]
[1779069158893,40.58,76910.64,18.8,0.45901,0.00048,8.06495]
[1779069159899,40.58,76924.73,18.8,0.4658,0.00048,8.07944]
[1779069160719,40.58,76924.73,18.8,0.4658,0.00048,8.07944]
[1779069162621,40.58,76924.32,18.8,0.4656,0.00048,8.07905]
[1779069162722,40.58,76920.78,18.8,0.46389,0.00048,8.07561]
[1779069164778,40.58,76920.45,18.8,0.46373,0.00048,8.07528]
[1779069164802,40.57,76917.69,18.8,0.4624,0.00048,8.07248]
[1779069166156,40.57,76918.4,18.8,0.46274,0.00048,8.07321]
[1779069166701,40.57,76918.35,18.8,0.46271,0.00048,8.07315]
[1779069167140,40.57,76918.35,18.8,0.46271,0.00048,8.07315]
[1779069167214,40.57,76918.35,18.8,0.46271,0.00048,8.07315]
[1779069167344,40.57,76918.8,18.8,0.46293,0.00048,8.0736]
[1779069170178,40.56,76918.67,18.8,0.46286,0.00048,8.07346]
[1779069170216,40.56,76918.67,18.8,0.46286,0.00048,8.07346]
[1779069170636,40.56,76918.67,18.8,0.46286,0.00048,8.07346]
[1779069170661,40.56,76920.76,18.8,0.46386,0.00048,8.07555]
[1779069171954,40.56,76920.76,18.8,0.46386,0.00048,8.07555]
[1779069171965,40.56,76920.76,18.8,0.46386,0.00048,8.07555]
[1779069171980,40.56,76920.76,18.8,0.46386,0.00048,8.07555]
[1779069171986,40.56,76920.76,18.8,0.46386,0.00048,8.07555]
[1779069172024,40.56,76920.76,18.8,0.46386,0.00048,8.07555]
[1779069172025,40.56,76923.62,18.8,0.46524,0.00048,8.07834]
[1779069173957,40.56,76923.62,18.8,0.46524,0.00048,8.07834]
[1779069174056,40.55,76919.76,18.8,0.46337,0.00048,8.07454]
[1779069174216,40.55,76919.76,18.8,0.46337,0.00048,8.07454]
[1779069174923,40.55,76919.76,18.8,0.46337,0.00048,8.07454]
[1779069175481,40.55,76919.83,18.8,0.46341,0.00048,8.07461]
[1779069175734,40.55,76919.83,18.8,0.46341,0.00048,8.07461]
[1779069176407,40.55,76924.62,18.8,0.46571,0.00048,8.07928]
[1779069177320,40.55,76924.62,18.8,0.46571,0.00048,8.07928]
[1779069177684,40.55,76924.62,18.8,0.46571,0.00048,8.07928]
[1779069177687,40.55,76924.62,18.8,0.46571,0.00048,8.07928]
[1779069177961,40.55,76928.32,18.8,0.46749,0.00048,8.08271]
[1779069178533,40.55,76935.39,18.8,0.47091,0.00048,8.08881]
[1779069179728,40.55,76935.39,18.8,0.47091,0.00048,8.08881]
[1779069179891,40.54,76940.12,18.8,0.47319,0.00048,8.09256]
[1779069182376,40.54,76938.74,18.8,0.47252,0.00048,8.09149]
[1779069182567,40.54,76938.74,18.8,0.47252,0.00048,8.09149]
[1779069186272,40.54,76940.45,18.8,0.47335,0.00048,8.09281]
[1779069190671,40.54,76938.43,18.8,0.47237,0.00048,8.09125]
[1779069190772,40.54,76941.05,18.8,0.47364,0.00048,8.09327]
[1779069192774,40.54,76940.94,18.8,0.47358,0.00048,8.09318]
[1779069194534,40.54,76936.61,18.8,0.47149,0.00048,8.0898]
[1779069195541,40.54,76938.99,18.8,0.47264,0.00048,8.09168]
[1779069197555,40.54,76940.92,18.8,0.47357,0.00048,8.09316]
[1779069198598,40.54,76940.92,18.8,0.47357,0.00048,8.09316]
[1779069198642,40.54,76940.92,18.8,0.47357,0.00048,8.09316]
[1779069199339,40.54,76941.25,18.8,0.47373,0.00048,8.09341]
[1779069199673,40.54,76943.49,18.8,0.47481,0.00048,8.09507]
[1779069201177,40.54,76943.71,18.8,0.47492,0.00048,8.09523]
[1779069201991,40.54,76943.71,18.8,0.47492,0.00048,8.09523]
[1779069202059,40.54,76943.71,18.8,0.47492,0.00048,8.09523]
[1779069202986,40.54,76942.74,18.8,0.47445,0.00048,8.09452]
[1779069203088,40.54,76931.91,18.8,0.46922,0.00048,8.08587]
[1779069203222,40.54,76931.91,18.8,0.46922,0.00048,8.08587]
[1779069203597,40.54,76924.79,18.8,0.46578,0.00048,8.07943]
[1779069205072,40.54,76924.79,18.8,0.46578,0.00048,8.07943]
[1779069204684,40.54,76923.13,18.8,0.46498,0.00048,8.07783]
[1779069205741,40.53,76921.83,18.8,0.46435,0.00048,8.07656]
[1779069210763,40.52,76922.32,18.8,0.46458,0.00048,8.07702]
[1779069210977,40.52,76922.32,18.8,0.46458,0.00048,8.07702]
[1779069212675,40.52,76922.8,18.8,0.46475,0.00048,8.06637]
[1779069215770,40.51,76923.95,18.8,0.4653,0.00048,8.06747]
[1779069215773,40.51,76923.95,18.8,0.4653,0.00048,8.06747]
[1779069215805,40.51,76923.95,18.8,0.4653,0.00048,8.06747]
[1779069215869,40.51,76923.95,18.8,0.4653,0.00048,8.06747]
[1779069215896,40.51,76923.95,18.8,0.4653,0.00048,8.06747]
[1779069215980,40.51,76923.84,18.8,0.46524,0.00048,8.06736]
[1779069216381,40.51,76923.84,18.8,0.46524,0.00048,8.06736]
[1779069216688,40.51,76926.97,18.8,0.46676,0.00048,8.07031]
[1779069217967,40.51,76926.97,18.8,0.46676,0.00048,8.07031]
[1779069217985,40.51,76933.45,18.8,0.46989,0.00048,8.07604]
[1779069218910,40.5,76935.66,18.8,0.47096,0.00048,8.07788]
[1779069219530,40.5,76935.66,18.8,0.47096,0.00048,8.07788]
[1779069219880,40.5,76941.15,18.8,0.47361,0.00048,8.08221]
[1779069220818,40.5,76941.15,18.8,0.47361,0.00048,8.08221]
[1779069220852,40.5,76941.15,18.8,0.47361,0.00048,8.08221]
[1779069220941,40.5,76941.15,18.8,0.47361,0.00048,8.08221]
[1779069222731,40.5,76943.61,18.8,0.4748,0.00048,8.08403]
[1779069226253,40.5,76944.07,18.8,0.47502,0.00048,8.08436]
[1779069227116,40.5,76944.59,18.8,0.47527,0.00048,8.08473]
[1779069228265,40.5,76945.07,18.8,0.47551,0.00048,8.08508]
[1779069228773,40.49,76944.71,18.8,0.47533,0.00048,8.08482]
[1779069234815,40.49,76945.2,18.8,0.47556,0.00048,8.08516]
[1779069238843,40.48,76947.08,18.8,0.47647,0.00048,8.08647]
[1779069239408,40.48,76947.08,18.8,0.47647,0.00048,8.08647]
[1779069239850,40.48,76944.15,18.8,0.47505,0.00048,8.0844]
[1779069242864,40.45,76943.59,18.8,0.47476,0.00048,8.08397]
[1779069244085,40.48,76945.87,18.8,0.47588,0.00048,8.08563]
[1779069244972,40.48,76943.37,18.8,0.47467,0.00048,8.08384]
[1779069247895,40.53,76942.96,18.8,0.47451,0.00048,8.08358]
[1779069248059,40.53,76942.96,18.8,0.47451,0.00048,8.08358]
[1779069248110,40.53,76942.96,18.8,0.47451,0.00048,8.08358]
[1779069249101,40.55,76938.96,18.8,0.47259,0.00048,8.08058]
[1779069249370,40.55,76938.96,18.8,0.47259,0.00048,8.08058]
[1779069249920,40.55,76941.71,18.8,0.47392,0.00048,8.08268]
[1779069250927,40.55,76945.22,18.8,0.47561,0.00048,8.08523]
[1779069252274,40.55,76945.89,18.8,0.47594,0.00048,8.0857]
[1779069252941,40.55,76948.79,18.8,0.47734,0.00048,8.08767]
[1779069253948,40.54,76953.14,18.8,0.47944,0.00048,8.09044]
[1779069256311,40.54,76952.29,18.8,0.47903,0.00048,8.08992]
[1779069256622,40.54,76952.29,18.8,0.47903,0.00048,8.08992]
[1779069256996,40.54,76952.29,18.8,0.47903,0.00048,8.08992]
[1779069257055,40.54,76943.38,18.8,0.47472,0.00048,8.0839]
[1779069257978,40.55,76936.56,18.8,0.47143,0.00048,8.07867]
[1779069261189,40.55,76935.64,18.8,0.47098,0.00048,8.07792]
[1779069261838,40.55,76935.64,18.8,0.47098,0.00048,8.07792]
[1779069262006,40.54,76938.78,18.8,0.4725,0.00048,8.08043]
[1779069262215,40.54,76938.78,18.8,0.4725,0.00048,8.08043]
[1779069262632,40.54,76938.78,18.8,0.4725,0.00048,8.08043]
[1779069263013,40.54,76943.39,18.8,0.47473,0.00048,8.08391]
[1779069263290,40.54,76943.39,18.8,0.47473,0.00048,8.08391]
[1779069264020,40.54,76944.22,18.8,0.47513,0.00048,8.08451]
[1779069265086,40.54,76944.22,18.8,0.47513,0.00048,8.08451]
[1779069265108,40.54,76943.43,18.8,0.47474,0.00048,8.08394]
[1779069267036,40.54,76944.63,18.8,0.47532,0.00048,8.0848]
[1779069267041,40.54,76946.11,18.8,0.47604,0.00048,8.08584]
[1779069267398,40.54,76946.11,18.8,0.47604,0.00048,8.08584]
[1779069268048,40.53,76946.49,18.8,0.47622,0.00048,8.0861]
[1779069270053,40.53,76946.79,18.8,0.47636,0.00048,8.08631]
[1779069270119,40.53,76944.6,18.8,0.4753,0.00048,8.08477]
[1779069270894,40.53,76944.6,18.8,0.4753,0.00048,8.08477]
[1779069271069,40.53,76943.44,18.8,0.4747,0.00048,8.07283]
[1779069272076,40.53,76945.3,18.8,0.4756,0.00048,8.07417]
[1779069273797,40.53,76944.35,18.8,0.47514,0.00048,8.07349]
[1779069279127,40.52,76943.25,18.8,0.4746,0.00048,8.07268]
[1779069283502,40.51,76944.15,18.8,0.47503,0.00048,8.07333]
[1779069283534,40.51,76944.15,18.8,0.47503,0.00048,8.07333]
[1779069283615,40.51,76944.15,18.8,0.47503,0.00048,8.07333]
[1779069283682,40.51,76944.15,18.8,0.47503,0.00048,8.07333]
[1779069284163,40.51,76946.93,18.8,0.47638,0.00048,8.07529]
[1779069288190,40.51,76944.96,18.8,0.47542,0.00048,8.07391]
[1779069293882,40.5,76945.57,18.8,0.47571,0.00048,8.07433]
[1779069297472,40.5,76945.39,18.8,0.47562,0.00048,8.0742]
[1779069297495,40.5,76945.39,18.8,0.47562,0.00048,8.0742]
[1779069298260,40.5,76943.1,18.8,0.47451,0.00048,8.07255]
[1779069299267,40.49,76941.12,18.8,0.47355,0.00048,8.07107]
[1779069303111,40.49,76941.26,18.8,0.47361,0.00048,8.07118]
[1779069303792,40.49,76943.76,18.8,0.47482,0.00048,8.07303]
[1779069304776,40.49,76948.44,18.8,0.47709,0.00049,8.07629]
[1779069305791,40.49,76950.37,18.8,0.47803,0.00049,8.07756]
[1779069306258,40.49,76950.37,18.8,0.47803,0.00049,8.07756]
[1779069306922,40.48,76948.05,18.8,0.4769,0.00049,8.07603]
[1779069309401,40.48,76947.58,18.8,0.47667,0.00049,8.07571]
[1779069310344,40.48,76945.4,18.8,0.47562,0.00049,8.0742]
[1779069315379,40.48,76944.21,18.8,0.47503,0.00049,8.07334]
[1779069316334,40.48,76944.21,18.8,0.47503,0.00049,8.07334]
[1779069318157,40.47,76946.02,18.8,0.47591,0.00049,8.07462]
[1779069318780,40.47,76946.02,18.8,0.47591,0.00049,8.07462]
[1779069318839,40.47,76946.02,18.8,0.47591,0.00049,8.07462]
[1779069319411,40.47,76946.21,18.8,0.476,0.00049,8.07476]
[1779069319445,40.47,76946.21,18.8,0.476,0.00049,8.07476]
[1779069319491,40.47,76946.21,18.8,0.476,0.00049,8.07476]
[1779069319506,40.47,76946.21,18.8,0.476,0.00049,8.07476]
[1779069319520,40.47,76946.21,18.8,0.476,0.00049,8.07476]
[1779069319880,40.47,76943.85,18.8,0.47486,0.00049,8.07308]
[1779069320514,40.47,76936.13,18.8,0.47111,0.00048,8.06712]
[1779069321421,40.47,76933.17,18.8,0.46968,0.00048,8.06465]
[1779069326456,40.47,76934.62,18.8,0.47038,0.00048,8.06587]
[1779069329315,40.47,76935.26,18.8,0.47069,0.00048,8.0664]
[1779069331663,40.47,76935.16,18.8,0.47059,0.00049,8.05519]
[1779069331668,40.47,76935.16,18.8,0.47059,0.00049,8.05519]
[1779069331712,40.47,76935.16,18.8,0.47059,0.00049,8.05519]
[1779069331969,40.47,76935.16,18.8,0.47059,0.00049,8.05519]
[1779069332201,40.47,76940.54,18.8,0.4732,0.00049,8.05948]
[1779069333072,40.47,76940.54,18.8,0.4732,0.00049,8.05948]
[1779069333162,40.47,76943.73,18.8,0.47475,0.00049,8.06187]
[1779069333505,40.47,76947.61,18.8,0.47664,0.00049,8.0646]
[1779069338852,40.46,76947.53,18.8,0.4766,0.00049,8.06454]
[1779069340554,40.46,76950.14,18.8,0.47787,0.00049,8.06628]
[1779069341504,40.46,76950.14,18.8,0.47787,0.00049,8.06628]
[1779069341791,40.46,76950.14,18.8,0.47787,0.00049,8.06628]
[1779069342131,40.46,76950.16,18.8,0.47788,0.00049,8.0663]
[1779069342529,40.46,76950.16,18.9,0.47788,0.00049,8.0663]
[1779069342576,40.46,76950.16,18.9,0.47788,0.00049,8.0663]
[1779069342612,40.46,76950.16,18.9,0.47788,0.00049,8.0663]
[1779069342631,40.46,76963.27,18.9,0.48425,0.00049,8.0738]
[1779069343936,40.46,76963.27,18.9,0.48425,0.00049,8.0738]
[1779069343940,40.46,76963.27,18.9,0.48425,0.00049,8.0738]
[1779069344016,40.46,76963.27,18.9,0.48425,0.00049,8.0738]
[1779069344078,40.46,76972.56,18.9,0.48877,0.00049,8.07787]
[1779069345196,40.46,76972.56,18.9,0.48877,0.00049,8.07787]
[1779069345861,40.46,76974.16,18.9,0.48955,0.00049,8.07847]
[1779069346173,40.46,76974.43,18.9,0.48968,0.00049,8.07856]
[1779069347065,40.46,76977.66,18.9,0.49125,0.00049,8.07966]
[1779069347950,40.46,76977.66,18.9,0.49125,0.00049,8.07966]
[1779069347991,40.46,76977.66,18.9,0.49125,0.00049,8.07966]
[1779069348971,40.46,76979.09,18.9,0.49195,0.00049,8.08011]
[1779069349024,40.46,76979.09,18.9,0.49195,0.00049,8.08011]
[1779069349072,40.45,76976.71,18.9,0.49079,0.00049,8.07935]
[1779069349417,40.45,76976.71,18.9,0.49079,0.00049,8.07935]
[1779069349630,40.45,76976.71,18.9,0.49079,0.00049,8.07935]
[1779069349639,40.45,76976.71,18.9,0.49079,0.00049,8.07935]
[1779069349641,40.45,76976.71,18.9,0.49079,0.00049,8.07935]
[1779069349675,40.45,76976.71,18.9,0.49079,0.00049,8.07935]
[1779069349713,40.45,76976.71,18.9,0.49079,0.00049,8.07935]
[1779069349811,40.45,76976.71,18.9,0.49079,0.00049,8.07935]
[1779069349933,40.45,76976.71,18.9,0.49079,0.00049,8.07935]
[1779069350041,40.45,76976.71,18.9,0.49079,0.00049,8.07935]
[1779069350202,40.45,76979.36,18.9,0.49208,0.00049,8.08019]
[1779069350338,40.45,76979.36,18.9,0.49208,0.00049,8.08019]
[1779069350719,40.45,76979.36,18.9,0.49208,0.00049,8.08019]
[1779069350739,40.45,76979.36,18.9,0.49208,0.00049,8.08019]
[1779069350741,40.45,76979.36,18.9,0.49208,0.00049,8.08019]
[1779069350942,40.45,76979.36,18.9,0.49208,0.00049,8.08019]
[1779069351063,40.45,76998.78,18.9,0.50153,0.00049,8.08377]
[1779069351292,40.45,76998.78,18.9,0.50153,0.00049,8.08377]
[1779069351839,40.45,76998.78,18.9,0.50153,0.00049,8.08377]
[1779069352024,40.45,76998.78,18.9,0.50153,0.00049,8.08377]
[1779069352115,40.45,76998.78,18.9,0.50153,0.00049,8.08377]
[1779069352121,40.45,77004.92,18.9,0.50452,0.00049,8.08395]
[1779069352273,40.45,77004.92,18.9,0.50452,0.00049,8.08395]
[1779069352677,40.45,77004.92,18.9,0.50452,0.00049,8.08395]
[1779069352692,40.45,77004.92,18.9,0.50452,0.00049,8.08395]
[1779069352732,40.45,77008.36,18.9,0.50619,0.00049,8.08386]
[1779069354110,40.45,77006.15,18.9,0.50512,0.00049,8.08393]
[1779069355146,40.45,77006.15,18.9,0.50512,0.00049,8.08393]
[1779069356275,40.45,77009.24,18.9,0.50662,0.00049,8.08381]
[1779069358025,40.45,77009.98,18.9,0.50698,0.00049,8.08376]
[1779069359460,40.45,77009.55,18.9,0.50677,0.00049,8.08379]
[1779069361657,40.44,77008.22,18.9,0.50612,0.00049,8.08386]
[1779069361704,40.44,77008.22,18.9,0.50612,0.00049,8.08386]
[1779069361725,40.44,77008.22,18.9,0.50612,0.00049,8.08386]
[1779069362156,40.44,77003.24,18.9,0.5037,0.00049,8.08395]
[1779069363028,40.44,77003.24,18.9,0.5037,0.00049,8.08395]
[1779069363077,40.44,76991.49,18.9,0.49798,0.00049,8.08296]
[1779069363866,40.44,76996.16,18.9,0.50025,0.00049,8.08355]
[1779069364521,40.44,76996.16,18.9,0.50025,0.00049,8.08355]
[1779069365012,40.44,76998.02,18.9,0.50116,0.00049,8.08371]
[1779069366024,40.44,76998.02,18.9,0.50116,0.00049,8.08371]
[1779069366077,40.44,76998.02,18.9,0.50116,0.00049,8.08371]
[1779069366077,40.44,76998.02,18.9,0.50116,0.00049,8.08371]
[1779069366204,40.44,77000.17,18.9,0.50221,0.00049,8.08385]
[1779069366645,40.44,77000.17,18.9,0.50221,0.00049,8.08385]
[1779069366671,40.44,77000.17,18.9,0.50221,0.00049,8.08385]
[1779069367082,40.44,77006.13,18.9,0.50511,0.00049,8.08393]
[1779069368134,40.44,77014.29,18.9,0.50908,0.00049,8.08336]
[1779069368891,40.44,77014.29,18.9,0.50908,0.00049,8.08336]
[1779069369040,40.44,77014.29,18.9,0.50908,0.00049,8.08336]
[1779069369154,40.44,77016.2,18.9,0.51001,0.00049,8.08311]
[1779069369287,40.44,77016.2,18.9,0.51001,0.00049,8.08311]
[1779069369410,40.44,77016.2,18.9,0.51001,0.00049,8.08311]
[1779069369561,40.44,77016.2,18.9,0.51001,0.00049,8.08311]
[1779069369953,40.44,77016.2,18.9,0.51001,0.00049,8.08311]
[1779069370214,40.44,77023.19,18.9,0.51341,0.00049,8.08182]
[1779069370566,40.44,77023.19,18.9,0.51341,0.00049,8.08182]
[1779069371096,40.44,77023.19,18.9,0.51341,0.00049,8.08182]
[1779069371145,40.44,77023.19,18.9,0.51341,0.00049,8.08182]
[1779069371179,40.44,77023.19,18.9,0.51341,0.00049,8.08182]
[1779069371269,40.44,77032.23,18.9,0.5178,0.00049,8.07928]
[1779069372439,40.44,77032.32,18.9,0.51785,0.00049,8.07925]
[1779069372550,40.44,77032.32,18.9,0.51785,0.00049,8.07925]
[1779069373050,40.44,77030.64,18.9,0.51703,0.00049,8.0798]
[1779069373786,40.44,77028.85,18.9,0.51616,0.00049,8.08035]
[1779069374613,40.44,77028.85,18.9,0.51616,0.00049,8.08035]
[1779069374617,40.44,77028.85,18.9,0.51616,0.00049,8.08035]
[1779069374641,40.44,77028.85,18.9,0.51616,0.00049,8.08035]
[1779069374641,40.44,77028.85,18.9,0.51616,0.00049,8.08035]
[1779069374683,40.44,77028.85,18.9,0.51616,0.00049,8.08035]
[1779069374777,40.44,77028.85,18.9,0.51616,0.00049,8.08035]
[1779069374812,40.44,77028.85,18.9,0.51616,0.00049,8.08035]
[1779069374935,40.44,77028.85,18.9,0.51616,0.00049,8.08035]
[1779069374998,40.44,77028.85,18.9,0.51616,0.00049,8.08035]
[1779069375145,40.44,77028.85,18.9,0.51616,0.00049,8.08035]
[1779069375251,40.44,77034.74,18.9,0.51902,0.00049,8.0784]
[1779069375654,40.44,77034.74,18.9,0.51902,0.00049,8.0784]
[1779069375659,40.44,77034.74,18.9,0.51902,0.00049,8.0784]
[1779069375675,40.44,77034.74,18.9,0.51902,0.00049,8.0784]
[1779069376026,40.44,77069.44,18.9,0.53586,0.00048,8.05853]
[1779069377385,40.44,77070.26,18.9,0.53626,0.00048,8.05789]
[1779069377823,40.44,77070.29,18.9,0.53628,0.00048,8.05785]
[1779069379914,40.43,77068.61,18.9,0.53547,0.00048,8.05916]
[1779069381476,40.43,77069.05,18.9,0.53568,0.00048,8.05882]
[1779069381549,40.43,77069.05,18.9,0.53568,0.00048,8.05882]
[1779069381851,40.43,77064.87,18.9,0.53366,0.00048,8.06195]
[1779069382450,40.43,77064.87,18.9,0.53366,0.00048,8.06195]
[1779069382455,40.43,77064.87,18.9,0.53366,0.00048,8.06195]
[1779069382465,40.43,77064.87,18.9,0.53366,0.00048,8.06195]
[1779069382858,40.43,77060.37,18.9,0.53147,0.00049,8.0651]
[1779069383833,40.43,77060.37,18.9,0.53147,0.00049,8.0651]
[1779069383848,40.43,77060.37,18.9,0.53147,0.00049,8.0651]
[1779069383872,40.43,77060.37,18.9,0.53147,0.00049,8.0651]
[1779069383884,40.43,77060.37,18.9,0.53147,0.00049,8.0651]
[1779069383890,40.43,77060.37,18.9,0.53147,0.00049,8.0651]
[1779069383919,40.43,77060.37,18.9,0.53147,0.00049,8.0651]
[1779069384249,40.43,77060.37,18.9,0.53147,0.00049,8.0651]
[1779069384224,40.43,77058.02,18.9,0.53034,0.00049,8.06664]
[1779069384978,40.43,77058.02,18.9,0.53034,0.00049,8.06664]
[1779069385043,40.43,77058.02,18.9,0.53034,0.00049,8.06664]
[1779069385065,40.43,77077.9,18.9,0.53997,0.00048,8.05148]
[1779069385910,40.43,77077.9,18.9,0.53997,0.00048,8.05148]
[1779069385987,40.45,77083.86,18.9,0.54284,0.00048,8.04606]
[1779069388116,40.5,77085.47,18.9,0.54357,0.00048,8.04462]
[1779069388324,40.5,77085.47,18.9,0.54357,0.00048,8.04462]
[1779069388329,40.5,77085.47,18.9,0.54357,0.00048,8.04462]
[1779069388344,40.5,77085.47,18.9,0.54357,0.00048,8.04462]
[1779069388350,40.5,77085.47,18.9,0.54357,0.00048,8.04462]
[1779069388365,40.5,77085.47,18.9,0.54357,0.00048,8.04462]
[1779069388455,40.5,77085.47,18.9,0.54357,0.00048,8.04462]
[1779069388712,40.5,77085.47,18.9,0.54357,0.00048,8.04462]
[1779069388784,40.5,77085.47,18.9,0.54357,0.00048,8.04462]
[1779069388946,40.5,77092.13,18.9,0.54678,0.00048,8.03792]
[1779069389909,40.5,77095.78,18.9,0.54854,0.00048,8.03402]
[1779069390501,40.5,77095.78,18.9,0.54854,0.00048,8.03402]
[1779069390586,40.5,77095.78,18.9,0.54854,0.00048,8.03402]
[1779069390605,40.5,77095.78,18.9,0.54854,0.00048,8.03402]
[1779069391270,40.5,77097.19,18.9,0.54928,0.00048,8.02128]
[1779069392278,40.5,77097.19,18.9,0.54928,0.00048,8.02128]
[1779069391923,40.5,77101.5,18.9,0.55136,0.00048,8.0164]
[1779069392316,40.5,77101.5,18.9,0.55136,0.00048,8.0164]
[1779069392743,40.5,77101.5,18.9,0.55136,0.00048,8.0164]
[1779069393207,40.5,77101.5,18.9,0.55136,0.00048,8.0164]
[1779069393209,40.5,77101.5,18.9,0.55136,0.00048,8.0164]
[1779069393251,40.5,77101.98,18.9,0.55159,0.00048,8.01584]
[1779069393937,40.49,77098.22,18.9,0.54978,0.00048,8.02013]
[1779069394649,40.49,77098.22,18.9,0.54978,0.00048,8.02013]
[1779069395050,40.49,77094.73,18.9,0.5481,0.00048,8.02396]
[1779069397013,40.49,77096.0,18.9,0.54871,0.00048,8.02257]
[1779069397965,40.49,77093.77,18.9,0.54764,0.00048,8.02497]
[1779069398668,40.49,77093.77,18.9,0.54764,0.00048,8.02497]
[1779069398972,40.47,77088.83,18.9,0.54527,0.00048,8.03006]
[1779069400119,40.46,77085.8,18.9,0.54381,0.00048,8.03305]
[1779069401344,40.46,77085.8,18.9,0.54381,0.00048,8.03305]
[1779069401384,40.46,77085.8,18.9,0.54381,0.00048,8.03305]
[1779069401490,40.46,77085.8,18.9,0.54381,0.00048,8.03305]
[1779069401993,40.46,77088.71,18.9,0.54522,0.00048,8.03016]
[1779069402402,40.46,77088.71,18.9,0.54522,0.00048,8.03016]
[1779069402499,40.46,77088.71,18.9,0.54522,0.00048,8.03016]
[1779069403289,40.46,77095.61,18.9,0.54856,0.00048,8.02292]
[1779069404277,40.45,77100.39,18.9,0.55088,0.00048,8.01754]
[1779069404724,40.45,77100.39,18.9,0.55088,0.00048,8.01754]
[1779069404808,40.45,77100.39,18.9,0.55088,0.00048,8.01754]
[1779069405288,40.47,77102.32,18.9,0.55178,0.00048,8.01538]
[1779069407029,40.51,77104.7,18.9,0.55288,0.00048,8.01269]
[1779069408696,40.52,77105.87,18.9,0.55344,0.00048,8.01129]
[1779069409043,40.52,77104.12,18.9,0.5526,0.00048,8.01339]
[1779069411407,40.52,77105.0,18.9,0.55302,0.00048,8.01235]
[1779069411929,40.52,77105.0,18.9,0.55302,0.00048,8.01235]
[1779069412195,40.52,77105.0,18.9,0.55302,0.00048,8.01235]
[1779069412233,40.52,77105.0,18.9,0.55302,0.00048,8.01235]
[1779069412220,40.52,77106.38,18.9,0.55368,0.00048,8.0107]
[1779069413251,40.52,77106.38,18.9,0.55368,0.00048,8.0107]
[1779069413071,40.52,77111.85,18.9,0.55631,0.00048,8.00389]
[1779069413350,40.52,77111.85,18.9,0.55631,0.00048,8.00389]
[1779069414239,40.52,77111.85,18.9,0.55631,0.00048,8.00389]
[1779069414078,40.52,77111.01,18.9,0.55591,0.00048,8.00496]
[1779069414802,40.52,77111.01,18.9,0.55591,0.00048,8.00496]
[1779069415055,40.52,77111.01,18.9,0.55591,0.00048,8.00496]
[1779069415085,40.53,77111.24,18.9,0.55602,0.00048,8.00468]
[1779069415438,40.53,77111.24,18.9,0.55602,0.00048,8.00468]
[1779069415801,40.53,77111.24,18.9,0.55602,0.00048,8.00468]
[1779069416092,40.53,77111.67,18.9,0.55622,0.00048,8.00414]
[1779069417070,40.53,77111.67,18.9,0.55622,0.00048,8.00414]
[1779069417122,40.53,77108.77,18.9,0.55483,0.00048,8.00778]
[1779069417419,40.53,77108.77,18.9,0.55483,0.00048,8.00778]
[1779069418079,40.53,77108.77,18.9,0.55483,0.00048,8.00778]
[1779069418083,40.53,77108.77,18.9,0.55483,0.00048,8.00778]
[1779069418228,40.53,77108.77,18.9,0.55483,0.00048,8.00778]
[1779069420148,40.52,77108.09,18.9,0.5545,0.00048,8.00861]
[1779069420156,40.52,77108.09,18.9,0.5545,0.00048,8.00861]
[1779069420201,40.52,77108.09,18.9,0.5545,0.00048,8.00861]
[1779069420302,40.52,77107.33,18.9,0.55414,0.00048,8.00954]
[1779069420521,40.52,77107.33,18.9,0.55414,0.00048,8.00954]
[1779069421313,40.52,77104.85,18.9,0.55295,0.00048,8.01253]
[1779069421769,40.52,77104.85,18.9,0.55295,0.00048,8.01253]
[1779069422100,40.52,77104.85,18.9,0.55295,0.00048,8.01253]
[1779069422310,40.52,77105.06,18.9,0.55305,0.00048,8.01227]
[1779069424148,40.51,77102.54,18.9,0.55184,0.00048,8.01524]
[1779069424834,40.51,77102.54,18.9,0.55184,0.00048,8.01524]
[1779069424971,40.51,77102.54,18.9,0.55184,0.00048,8.01524]
[1779069425155,40.51,77101.59,18.9,0.55138,0.00048,8.01635]
[1779069426162,40.51,77097.6,18.9,0.54946,0.00048,8.02087]
[1779069426659,40.51,77097.6,18.9,0.54946,0.00048,8.02087]
[1779069426764,40.51,77097.6,18.9,0.54946,0.00048,8.02087]
[1779069427175,40.51,77097.6,18.9,0.54946,0.00048,8.02087]
[1779069427217,40.51,77098.36,18.9,0.54983,0.00048,8.02002]
[1779069427452,40.51,77098.36,18.9,0.54983,0.00048,8.02002]
[1779069428208,40.51,77098.36,18.9,0.54983,0.00048,8.02002]
[1779069428302,40.51,77102.96,18.9,0.55205,0.00048,8.01474]
[1779069430110,40.51,77103.36,18.9,0.55224,0.00048,8.01427]
[1779069430123,40.51,77103.36,18.9,0.55224,0.00048,8.01427]
[1779069430160,40.51,77103.36,18.9,0.55224,0.00048,8.01427]
[1779069430190,40.51,77104.58,18.9,0.55283,0.00048,8.01283]
[1779069431214,40.51,77104.58,18.9,0.55283,0.00048,8.01283]
[1779069431315,40.51,77107.19,18.9,0.55408,0.00048,8.00968]
[1779069431670,40.51,77107.19,18.9,0.55408,0.00048,8.00968]
[1779069432304,40.51,77108.72,18.9,0.55482,0.00048,8.00779]
[1779069432893,40.51,77108.72,18.9,0.55482,0.00048,8.00779]
[1779069433221,40.51,77108.72,18.9,0.55482,0.00048,8.00779]
[1779069433564,40.51,77108.24,18.9,0.55459,0.00048,8.00839]
[1779069434218,40.51,77110.26,18.9,0.55556,0.00048,8.00588]
[1779069434643,40.51,77110.26,18.9,0.55556,0.00048,8.00588]
[1779069434781,40.51,77110.26,18.9,0.55556,0.00048,8.00588]
[1779069435225,40.52,77114.99,18.9,0.55783,0.00048,7.9998]
[1779069435969,40.52,77114.99,18.9,0.55783,0.00048,7.9998]
[1779069437842,40.52,77116.01,18.9,0.55832,0.00048,7.99847]
[1779069438248,40.52,77116.65,18.9,0.55862,0.00048,7.99763]
[1779069439779,40.53,77117.7,18.9,0.55912,0.00048,7.99624]
[1779069441269,40.53,77121.24,18.9,0.56081,0.00048,7.99143]
[1779069443283,40.54,77119.12,18.9,0.55979,0.00048,7.99437]
[1779069445297,40.54,77120.7,18.9,0.56054,0.00048,7.99223]
[1779069450332,40.56,77119.82,18.9,0.56009,0.00048,7.99352]
[1779069450724,40.56,77119.82,18.9,0.56009,0.00048,7.99352]
[1779069451243,40.56,77119.82,18.9,0.56009,0.00048,7.99352]
[1779069451339,40.57,77119.61,18.9,0.56006,0.00048,7.98257]
[1779069453347,40.57,77119.5,18.9,0.56,0.00048,7.98273]
[1779069458388,40.59,77119.73,18.9,0.56009,0.00048,7.9825]
[1779069460529,40.59,77120.05,18.9,0.56024,0.00048,7.98207]
[1779069460548,40.6,77120.88,18.9,0.56063,0.00048,7.98094]
[1779069462050,40.6,77120.88,18.9,0.56063,0.00048,7.98094]
[1779069462151,40.6,77120.27,18.9,0.56033,0.00048,7.98181]
[1779069463149,40.6,77120.27,18.9,0.56033,0.00048,7.98181]
[1779069463203,40.6,77120.27,18.9,0.56033,0.00048,7.98181]
[1779069463371,40.59,77118.08,18.9,0.55929,0.00048,7.98475]
[1779069464048,40.59,77118.08,18.9,0.55929,0.00048,7.98475]
[1779069464123,40.59,77110.83,18.9,0.55581,0.00048,7.9942]
[1779069465061,40.59,77110.83,18.9,0.55581,0.00048,7.9942]
[1779069465162,40.59,77106.13,18.9,0.55355,0.00048,8.0]
[1779069465884,40.59,77106.13,18.9,0.55355,0.00048,8.0]
[1779069466278,40.58,77101.04,18.9,0.55111,0.00048,8.00596]
[1779069467287,40.58,77101.04,18.9,0.55111,0.00048,8.00596]
[1779069467329,40.55,77099.7,18.9,0.55049,0.00048,8.00741]
[1779069469869,40.55,77102.09,18.9,0.55165,0.00048,8.00466]
[1779069472531,40.54,77102.24,18.9,0.55173,0.00048,8.00446]
[1779069473362,40.54,77100.81,18.9,0.55104,0.00048,8.00611]
[1779069475233,40.54,77098.26,18.9,0.54982,0.00048,8.00899]
[1779069475507,40.54,77095.08,18.9,0.54828,0.00048,8.01249]
[1779069478660,40.53,77096.11,18.9,0.54878,0.00048,8.01136]
[1779069481192,40.53,77097.63,18.9,0.54952,0.00048,8.00968]
[1779069481265,40.53,77096.53,18.9,0.54899,0.00048,8.01088]
[1779069482266,40.51,77093.9,18.9,0.54774,0.00048,8.01369]
[1779069482580,40.51,77093.9,18.9,0.54774,0.00048,8.01369]
[1779069483253,40.49,77092.22,18.9,0.54694,0.00048,8.01542]
[1779069485182,40.48,77091.04,18.9,0.54639,0.00048,8.01661]
[1779069485282,40.47,77088.77,18.9,0.5453,0.00048,8.01893]
[1779069486349,40.47,77087.24,18.9,0.54456,0.00048,8.02046]
[1779069489108,40.47,77083.35,18.9,0.54267,0.00048,8.02423]
[1779069490159,40.47,77083.35,18.9,0.54267,0.00048,8.02423]
[1779069490217,40.47,77082.06,18.9,0.54205,0.00048,8.02544]
[1779069491198,40.47,77082.06,18.9,0.54205,0.00048,8.02544]
[1779069491403,40.47,77082.06,18.9,0.54205,0.00048,8.02544]
[1779069491241,40.47,77082.74,18.9,0.54238,0.00048,8.0248]
[1779069491624,40.47,77081.22,18.9,0.54164,0.00048,8.02622]
[1779069494103,40.46,77079.09,18.9,0.54062,0.00048,8.02814]
[1779069499736,40.45,77078.82,18.9,0.5405,0.00049,8.02835]
[1779069499817,40.45,77080.95,18.9,0.54153,0.00048,8.02642]
[1779069506272,40.43,77081.19,18.9,0.54166,0.00049,8.02617]
[1779069506373,40.43,77081.29,18.9,0.54172,0.00049,8.02606]
[1779069506806,40.43,77081.29,18.9,0.54172,0.00049,8.02606]
[1779069508390,40.43,77082.74,18.9,0.54242,0.00049,8.02471]
[1779069511153,40.42,77083.09,18.9,0.5426,0.00049,8.02436]
[1779069511418,40.41,77083.19,18.9,0.5427,0.00049,8.01305]
[1779069512430,40.41,77080.65,18.9,0.54147,0.00049,8.01542]
[1779069512774,40.41,77077.36,18.9,0.53987,0.00049,8.01837]
[1779069513507,40.41,77077.36,18.9,0.53987,0.00049,8.01837]
[1779069513724,40.41,77077.36,18.9,0.53987,0.00049,8.01837]
[1779069514408,40.4,77081.82,18.9,0.54205,0.00049,8.01432]
[1779069514788,40.4,77086.33,18.9,0.54424,0.00049,8.00999]
[1779069518355,40.4,77085.39,18.9,0.54379,0.00049,8.01091]
[1779069518518,40.39,77085.3,18.9,0.54375,0.00049,8.01098]
[1779069519823,40.39,77088.03,18.9,0.54508,0.00049,8.00827]
[1779069525865,40.38,77088.82,18.9,0.54547,0.00049,8.00745]
[1779069526962,40.38,77088.82,18.9,0.54547,0.00049,8.00745]
[1779069528886,40.37,77086.59,18.9,0.54439,0.00049,8.00967]
[1779069529531,40.37,77086.59,18.9,0.54439,0.00049,8.00967]
[1779069534332,40.36,77087.12,18.9,0.54466,0.00049,8.00912]
[1779069534399,40.36,77090.74,18.9,0.54642,0.00049,8.00542]
[1779069534928,40.36,77094.93,18.9,0.54846,0.00049,8.00096]
[1779069535754,40.36,77094.93,18.9,0.54846,0.00049,8.00096]
[1779069535968,40.36,77091.7,18.9,0.54689,0.00049,8.00441]
[1779069536783,40.36,77091.7,18.9,0.54689,0.00049,8.00441]
[1779069536942,40.35,77087.58,18.9,0.5449,0.00049,8.00862]
[1779069537949,40.35,77084.18,18.9,0.54325,0.00049,8.01196]
[1779069539441,40.35,77084.18,18.9,0.54325,0.00049,8.01196]
[1779069539963,40.34,77082.74,18.9,0.54255,0.00049,8.01334]
[1779069542389,40.34,77080.95,18.9,0.54169,0.00049,8.015]
[1779069544736,40.33,77080.41,18.9,0.54143,0.00049,8.01549]
[1779069545052,40.33,77080.67,18.9,0.54156,0.00049,8.01525]
[1779069546005,40.33,77085.09,18.9,0.54371,0.00049,8.01105]
[1779069548372,40.32,77087.52,18.9,0.5449,0.00049,8.00863]
[1779069549043,40.32,77087.52,18.9,0.5449,0.00049,8.00863]
[1779069549140,40.32,77090.8,18.9,0.5465,0.00049,8.00526]
[1779069550182,40.32,77090.8,18.9,0.5465,0.00049,8.00526]
[1779069550238,40.32,77091.4,18.9,0.54679,0.00049,8.00463]
[1779069556232,40.31,77091.35,18.9,0.54677,0.00049,8.00466]
[1779069557083,40.31,77089.69,18.9,0.54597,0.00049,8.00638]
[1779069559192,40.31,77090.69,18.9,0.54646,0.00049,8.00534]
[1779069559281,40.3,77090.96,18.9,0.54659,0.00049,8.00505]
[1779069559614,40.3,77090.96,18.9,0.54659,0.00049,8.00505]
[1779069560174,40.3,77090.96,18.9,0.54659,0.00049,8.00505]
[1779069561111,40.3,77088.68,18.9,0.54548,0.00049,8.00741]
[1779069564268,40.3,77088.66,18.9,0.54547,0.00049,8.00743]
[1779069564309,40.3,77088.66,18.9,0.54547,0.00049,8.00743]
[1779069564416,40.3,77088.66,18.9,0.54547,0.00049,8.00743]
[1779069566147,40.3,77084.82,18.9,0.54361,0.00049,8.01125]
[1779069569168,40.29,77082.74,18.9,0.5426,0.00049,8.01323]
[1779069570319,40.29,77082.74,18.9,0.5426,0.00049,8.01323]
[1779069571182,40.29,77080.11,18.9,0.54137,0.00049,8.00446]
[1779069572383,40.29,77077.85,18.9,0.54027,0.00049,8.0065]
[1779069578284,40.27,77077.88,18.9,0.5403,0.00049,8.00645]
[1779069579857,40.27,77077.34,18.9,0.54004,0.00049,8.00692]
[1779069580175,40.27,77077.34,18.9,0.54004,0.00049,8.00692]
[1779069580490,40.26,77073.78,18.9,0.5383,0.00049,8.01]
[1779069581252,40.25,77070.25,18.9,0.53659,0.00049,8.01288]
[1779069586384,40.19,77069.06,18.9,0.53605,0.00049,8.01375]
[1779069591655,40.18,77069.07,18.9,0.53607,0.00049,8.01372]
[1779069592224,40.18,77069.07,18.9,0.53607,0.00049,8.01372]
[1779069592242,40.18,77069.07,18.9,0.53607,0.00049,8.01372]
[1779069592478,40.18,77067.85,18.9,0.53547,0.00049,8.01467]
[1779069593340,40.18,77072.36,18.9,0.53768,0.00049,8.01105]
[1779069594988,40.18,77073.5,18.9,0.53824,0.00049,8.0101]
[1779069600172,40.18,77074.97,18.9,0.53895,0.00049,8.00885]
[1779069600894,40.18,77075.86,18.9,0.53939,0.00049,8.00807]
[1779069600996,40.18,77075.86,18.9,0.53939,0.00049,8.00807]
[1779069601236,40.18,77075.86,18.9,0.53939,0.00049,8.00807]
[1779069601303,40.18,77075.86,18.9,0.53939,0.00049,8.00807]
[1779069601322,40.18,77075.86,18.9,0.53939,0.00049,8.00807]
[1779069601335,40.18,77075.86,18.9,0.53939,0.00049,8.00807]
[1779069601392,40.18,77075.86,18.9,0.53939,0.00049,8.00807]
[1779069601398,40.18,77080.83,18.9,0.54182,0.00049,8.00359]
[1779069601811,40.18,77080.83,18.9,0.54182,0.00049,8.00359]
[1779069602405,40.18,77077.99,18.9,0.54043,0.00049,8.00619]
[1779069603412,40.18,77073.62,18.9,0.5383,0.00049,8.01]
[1779069603574,40.18,77073.62,18.9,0.5383,0.00049,8.01]
[1779069604419,40.18,77074.38,18.9,0.53867,0.00049,8.00935]
[1779069605426,40.18,77072.5,18.9,0.53775,0.00049,8.01093]
[1779069606368,40.18,77072.5,18.9,0.53775,0.00049,8.01093]
[1779069606434,40.18,77071.87,18.9,0.53744,0.00049,8.01146]
[1779069609455,40.17,77069.07,18.9,0.53607,0.00049,8.01371]
[1779069610522,40.17,77069.07,18.9,0.53607,0.00049,8.01371]
[1779069610462,40.17,77066.12,18.9,0.53462,0.00049,8.01599]
[1779069611469,40.17,77065.68,18.9,0.53441,0.00049,8.01632]
[1779069614064,40.16,77066.58,18.9,0.53486,0.00049,8.01563]
[1779069614347,40.16,77066.58,18.9,0.53486,0.00049,8.01563]
[1779069614491,40.16,77068.19,18.9,0.53565,0.00049,8.01439]
[1779069615272,40.16,77068.19,18.9,0.53565,0.00049,8.01439]
[1779069615755,40.14,77067.89,18.9,0.53552,0.00049,8.0146]
[1779069616507,40.14,77065.34,18.9,0.53427,0.00049,8.01654]
[1779069617418,40.14,77065.34,18.9,0.53427,0.00049,8.01654]
[1779069617467,40.14,77065.34,18.9,0.53427,0.00049,8.01654]
[1779069617516,40.14,77061.27,18.9,0.53227,0.00049,8.01948]
[1779069618522,40.11,77056.26,18.9,0.52982,0.00049,8.0228]
[1779069618785,40.11,77056.26,18.9,0.52982,0.00049,8.0228]
[1779069618895,40.11,77056.26,18.9,0.52982,0.00049,8.0228]
[1779069618989,40.11,77056.26,18.9,0.52982,0.00049,8.0228]
[1779069619441,40.11,77056.26,18.9,0.52982,0.00049,8.0228]
[1779069619444,40.11,77056.26,18.9,0.52982,0.00049,8.0228]
[1779069619529,40.11,77059.41,18.9,0.53137,0.00049,8.02072]
[1779069620536,40.11,77064.97,18.9,0.53411,0.00049,8.01677]
[1779069620971,40.11,77064.97,18.9,0.53411,0.00049,8.01677]
[1779069620977,40.11,77064.97,18.9,0.53411,0.00049,8.01677]
[1779069620979,40.11,77064.97,18.9,0.53411,0.00049,8.01677]
[1779069621433,40.11,77064.97,18.9,0.53411,0.00049,8.01677]
[1779069621495,40.11,77064.97,18.9,0.53411,0.00049,8.01677]
[1779069621544,40.11,77067.61,18.9,0.53541,0.00049,8.01476]
[1779069622550,40.11,77070.21,18.9,0.53668,0.00049,8.01271]
[1779069624778,40.11,77069.98,18.9,0.53657,0.00049,8.01289]
[1779069625043,40.11,77069.98,18.9,0.53657,0.00049,8.01289]
[1779069625539,40.11,77070.32,18.9,0.53673,0.00049,8.01263]
[1779069625916,40.11,77070.32,18.9,0.53673,0.00049,8.01263]
[1779069626014,40.11,77069.42,18.9,0.53629,0.00049,8.01335]
[1779069627622,40.11,77068.61,18.9,0.53589,0.00049,8.01399]
[1779069627970,40.11,77068.61,18.9,0.53589,0.00049,8.01399]
[1779069628233,40.11,77068.61,18.9,0.53589,0.00049,8.01399]
[1779069628344,40.11,77068.14,18.9,0.53566,0.00049,8.01435]
[1779069628987,40.11,77066.4,18.9,0.53481,0.00049,8.0157]
[1779069630036,40.11,77066.4,18.9,0.53481,0.00049,8.0157]
[1779069630137,40.11,77064.26,18.9,0.53376,0.00049,8.0173]
[1779069631613,40.1,77062.32,18.9,0.53285,0.00049,8.00749]
[1779069633578,40.1,77061.21,18.9,0.5323,0.00049,8.00827]
[1779069633809,40.1,77060.78,18.9,0.53209,0.00049,8.00856]
[1779069635481,40.07,77059.03,18.9,0.53125,0.00049,8.00973]
[1779069636170,40.07,77059.03,18.9,0.53125,0.00049,8.00973]
[1779069636192,40.07,77057.65,18.9,0.53057,0.00049,8.01065]
[1779069637184,40.07,77057.65,18.9,0.53057,0.00049,8.01065]
[1779069637285,40.06,77057.93,18.9,0.53071,0.00049,8.01046]
[1779069639022,40.06,77056.82,18.9,0.53017,0.00049,8.01119]
[1779069639176,40.06,77056.82,18.9,0.53017,0.00049,8.01119]
[1779069639412,40.06,77056.31,18.9,0.52992,0.00049,8.01151]
[1779069640451,40.06,77060.83,18.9,0.53215,0.00049,8.00848]
[1779069640677,40.06,77063.04,18.9,0.53324,0.00049,8.00691]
[1779069641684,40.05,77065.22,18.9,0.53431,0.00049,8.0053]
[1779069643216,40.05,77065.22,18.9,0.53431,0.00049,8.0053]
[1779069643234,40.05,77065.52,18.9,0.53446,0.00049,8.00507]
[1779069643886,40.05,77065.52,18.9,0.53446,0.00049,8.00507]
[1779069643987,40.05,77066.47,18.9,0.53493,0.00049,8.00435]
[1779069646470,40.05,77066.65,18.9,0.53502,0.00049,8.00421]
[1779069646571,40.04,77067.08,18.9,0.53524,0.00049,8.00387]
[1779069647118,40.04,77067.08,18.9,0.53524,0.00049,8.00387]
[1779069647159,40.04,77062.0,18.9,0.53273,0.00049,8.00765]
[1779069648183,40.02,77058.43,18.9,0.53099,0.00049,8.01008]
[1779069650425,40.02,77057.06,18.9,0.53031,0.00049,8.01099]
[1779069650520,40.02,77055.98,18.9,0.52978,0.00049,8.01168]
[1779069650748,40.02,77048.5,18.9,0.52609,0.00049,8.01611]
[1779069652333,40.02,77048.5,18.9,0.52609,0.00049,8.01611]
[1779069652409,40.01,77046.54,18.9,0.52512,0.00049,8.01716]
[1779069652741,40.01,77046.54,18.9,0.52512,0.00049,8.01716]
[1779069652750,40.01,77046.54,18.9,0.52512,0.00049,8.01716]
[1779069652852,40.01,77046.54,18.9,0.52512,0.00049,8.01716]
[1779069652924,40.01,77046.54,18.9,0.52512,0.00049,8.01716]
[1779069652959,40.01,77046.54,18.9,0.52512,0.00049,8.01716]
[1779069653481,40.01,77043.56,18.9,0.52365,0.00049,8.01867]
[1779069653880,40.01,77043.56,18.9,0.52365,0.00049,8.01867]
[1779069653929,40.01,77043.56,18.9,0.52365,0.00049,8.01867]
[1779069653973,40.01,77043.56,18.9,0.52365,0.00049,8.01867]
[1779069653994,40.01,77043.56,18.9,0.52365,0.00049,8.01867]
[1779069654119,40.01,77043.56,18.9,0.52365,0.00049,8.01867]
[1779069654171,40.01,77043.56,18.9,0.52365,0.00049,8.01867]
[1779069654549,40.01,77040.58,18.9,0.52218,0.00049,8.02006]
[1779069656497,40.01,77037.06,18.9,0.52044,0.00049,8.02156]
[1779069658498,40.01,77035.11,18.9,0.51947,0.00049,8.02233]
[1779069661228,40.0,77034.04,18.9,0.51894,0.00049,8.02273]
[1779069661288,40.0,77034.04,18.9,0.51894,0.00049,8.02273]
[1779069661468,40.0,77034.04,18.9,0.51894,0.00049,8.02273]
[1779069661484,40.0,77034.04,18.9,0.51894,0.00049,8.02273]
[1779069661569,40.0,77033.43,18.9,0.51864,0.00049,8.02295]
[1779069661694,40.0,77033.43,18.9,0.51864,0.00049,8.02295]
[1779069662470,40.0,77032.11,18.9,0.51799,0.00049,8.02342]
[1779069663387,40.0,77034.22,18.9,0.51903,0.00049,8.02266]
[1779069666570,39.99,77037.99,18.9,0.5209,0.00049,8.02117]
[1779069666638,39.99,77037.99,18.9,0.5209,0.00049,8.02117]
[1779069666702,39.99,77037.99,18.9,0.5209,0.00049,8.02117]
[1779069667563,39.97,77031.4,18.9,0.51765,0.0005,8.02365]
[1779069667924,39.97,77031.4,18.9,0.51765,0.0005,8.02365]
[1779069668164,39.97,77022.86,18.9,0.51342,0.0005,8.02608]
[1779069673570,39.97,77022.77,18.9,0.51337,0.0005,8.0261]
[1779069673068,39.97,77019.67,18.9,0.51184,0.0005,8.02676]
[1779069674351,39.96,77017.76,18.9,0.51089,0.0005,8.0271]
[1779069674891,39.96,77017.76,18.9,0.51089,0.0005,8.0271]
[1779069674920,39.96,77019.13,18.9,0.51157,0.0005,8.02686]
[1779069675714,39.96,77019.13,18.9,0.51157,0.0005,8.02686]
[1779069676079,39.96,77019.13,18.9,0.51157,0.0005,8.02686]
[1779069676107,39.96,77019.13,18.9,0.51157,0.0005,8.02686]
[1779069676450,39.96,77019.13,18.9,0.51157,0.0005,8.02686]
[1779069676524,39.96,77019.13,18.9,0.51157,0.0005,8.02686]
[1779069676586,39.97,77018.91,18.9,0.51146,0.0005,8.0269]
[1779069676609,39.97,77018.91,18.9,0.51146,0.0005,8.0269]
[1779069676778,39.97,77018.91,18.9,0.51146,0.0005,8.0269]
[1779069676802,39.97,77018.91,18.9,0.51146,0.0005,8.0269]
[1779069676827,39.97,77018.91,18.9,0.51146,0.0005,8.0269]
[1779069677154,39.97,77018.91,18.9,0.51146,0.0005,8.0269]
[1779069677422,39.97,77018.91,18.9,0.51146,0.0005,8.0269]
[1779069677500,39.97,77018.91,18.9,0.51146,0.0005,8.0269]
[1779069677513,39.97,77018.91,18.9,0.51146,0.0005,8.0269]
[1779069677601,39.97,77026.68,18.9,0.51531,0.0005,8.02511]
[1779069677702,39.97,77026.68,18.9,0.51531,0.0005,8.02511]
[1779069677910,39.97,77026.68,18.9,0.51531,0.0005,8.02511]
[1779069677963,39.97,77026.68,18.9,0.51531,0.0005,8.02511]
[1779069678325,39.97,77026.68,18.9,0.51531,0.0005,8.02511]
[1779069678409,39.97,77026.68,18.9,0.51531,0.0005,8.02511]
[1779069678425,39.97,77040.4,18.9,0.52211,0.00049,8.02012]
[1779069679131,39.97,77040.4,18.9,0.52211,0.00049,8.02012]
[1779069679593,39.97,77046.18,18.9,0.52497,0.00049,8.01732]
[1779069681017,39.97,77047.3,18.9,0.52552,0.00049,8.01673]
[1779069681036,39.97,77047.3,18.9,0.52552,0.00049,8.01673]
[1779069681077,39.97,77047.3,18.9,0.52552,0.00049,8.01673]
[1779069681080,39.97,77047.3,18.9,0.52552,0.00049,8.01673]
[1779069682143,39.97,77044.97,18.9,0.52437,0.00049,8.01794]
[1779069682160,39.97,77041.98,18.9,0.52289,0.00049,8.01939]
[1779069682786,39.97,77041.98,18.9,0.52289,0.00049,8.01939]
[1779069683149,39.96,77040.28,18.9,0.52205,0.0005,8.02017]
[1779069683985,39.96,77038.41,18.9,0.52112,0.0005,8.02098]
[1779069687004,39.95,77036.77,18.9,0.52031,0.0005,8.02166]
[1779069688147,39.95,77036.77,18.9,0.52031,0.0005,8.02166]
[1779069688159,39.95,77036.77,18.9,0.52031,0.0005,8.02166]
[1779069688174,39.95,77036.77,18.9,0.52031,0.0005,8.02166]
[1779069688180,39.95,77036.77,18.9,0.52031,0.0005,8.02166]
[1779069688182,39.95,77036.77,18.9,0.52031,0.0005,8.02166]
[1779069688575,39.95,77036.77,18.9,0.52031,0.0005,8.02166]
[1779069689021,39.95,77032.22,18.9,0.51806,0.0005,8.02337]
[1779069690219,39.95,77032.22,18.9,0.51806,0.0005,8.02337]
[1779069690405,39.95,77032.22,18.9,0.51806,0.0005,8.02337]
[1779069690507,39.95,77030.2,18.9,0.51706,0.0005,8.02404]
[1779069691382,39.95,77030.2,18.9,0.51706,0.0005,8.02404]
[1779069691543,39.95,77030.2,18.9,0.51706,0.0005,8.02404]
[1779069691653,39.95,77029.67,18.9,0.51681,0.0005,8.01302]
[1779069696496,39.94,77027.02,18.9,0.5155,0.0005,8.01381]
[1779069698507,39.94,77026.73,18.9,0.51536,0.0005,8.01389]
[1779069698572,39.94,77027.63,18.9,0.51581,0.0005,8.01363]
[1779069700561,39.94,77026.46,18.9,0.51523,0.0005,8.01396]
[1779069700590,39.92,77025.09,18.9,0.51455,0.0005,8.01433]
[1779069701892,39.92,77026.57,18.9,0.51529,0.0005,8.01393]
[1779069701923,39.92,77026.57,18.9,0.51529,0.0005,8.01393]
[1779069701927,39.92,77026.57,18.9,0.51529,0.0005,8.01393]
[1779069702509,39.91,77031.26,18.9,0.51762,0.0005,8.01248]
[1779069703401,39.91,77034.21,18.9,0.51908,0.0005,8.01144]
[1779069703884,39.91,77034.21,18.9,0.51908,0.0005,8.01144]
[1779069704170,39.91,77034.21,18.9,0.51908,0.0005,8.01144]
[1779069705200,39.91,77034.89,18.9,0.51942,0.0005,8.01118]
[1779069705212,39.91,77034.89,18.9,0.51942,0.0005,8.01118]
[1779069705231,39.91,77034.89,18.9,0.51942,0.0005,8.01118]
[1779069705318,39.91,77034.89,18.9,0.51942,0.0005,8.01118]
[1779069705402,39.91,77036.02,18.9,0.51998,0.0005,8.01074]
[1779069706143,39.91,77040.99,18.9,0.52245,0.0005,8.00861]
[1779069711179,39.9,77040.64,18.9,0.52228,0.0005,8.00877]
[1779069713193,39.9,77042.3,18.9,0.5231,0.0005,8.008]
[1779069718229,39.9,77042.12,18.9,0.52302,0.0005,8.00808]
[1779069723264,39.89,77048.09,18.9,0.52598,0.0005,8.00504]
[1779069724271,39.9,77050.83,18.9,0.52734,0.0005,8.0035]
[1779069724772,39.9,77050.83,18.9,0.52734,0.0005,8.0035]
[1779069724807,39.9,77050.83,18.9,0.52734,0.0005,8.0035]
[1779069724848,39.9,77050.83,18.9,0.52734,0.0005,8.0035]
[1779069724872,39.9,77050.83,18.9,0.52734,0.0005,8.0035]
[1779069725278,39.89,77052.98,18.9,0.52841,0.0005,8.00222]
[1779069725858,39.89,77052.98,18.9,0.52841,0.0005,8.00222]
[1779069726285,39.9,77058.04,18.9,0.53092,0.0005,7.99899]
[1779069726981,39.9,77058.04,18.9,0.53092,0.0005,7.99899]
[1779069727449,39.9,77058.04,18.9,0.53092,0.0005,7.99899]
[1779069729461,39.9,77056.35,18.9,0.53007,0.0005,8.00011]
[1779069730488,39.9,77056.35,18.9,0.53007,0.0005,8.00011]
[1779069730531,39.9,77056.35,18.9,0.53007,0.0005,8.00011]
[1779069730561,39.9,77056.35,18.9,0.53007,0.0005,8.00011]
[1779069730575,39.9,77056.35,18.9,0.53007,0.0005,8.00011]
[1779069730592,39.9,77056.35,18.9,0.53007,0.0005,8.00011]
[1779069730699,39.9,77057.08,18.9,0.53044,0.0005,7.99963]
[1779069731084,39.9,77057.08,18.9,0.53044,0.0005,7.99963]
[1779069731090,39.9,77057.08,18.9,0.53044,0.0005,7.99963]
[1779069731598,39.9,77051.06,18.9,0.52745,0.0005,8.00337]
[1779069732327,39.9,77045.08,18.9,0.52448,0.0005,8.00663]
[1779069733144,39.9,77045.08,18.9,0.52448,0.0005,8.00663]
[1779069734257,39.9,77046.02,18.9,0.52495,0.0005,8.00615]
[1779069734601,39.9,77046.02,18.9,0.52495,0.0005,8.00615]
[1779069734616,39.9,77046.02,18.9,0.52495,0.0005,8.00615]
[1779069734627,39.9,77046.02,18.9,0.52495,0.0005,8.00615]
[1779069734646,39.9,77046.02,18.9,0.52495,0.0005,8.00615]
[1779069734722,39.91,77046.88,18.9,0.52537,0.0005,8.0057]
[1779069734778,39.91,77046.88,18.9,0.52537,0.0005,8.0057]
[1779069734956,39.91,77046.88,18.9,0.52537,0.0005,8.0057]
[1779069735349,39.91,77052.01,18.9,0.52792,0.0005,8.00281]
[1779069735847,39.91,77052.01,18.9,0.52792,0.0005,8.00281]
[1779069736355,39.91,77055.4,18.9,0.5296,0.0005,8.00073]
[1779069737164,39.91,77055.4,18.9,0.5296,0.0005,8.00073]
[1779069737362,39.91,77054.7,18.9,0.52925,0.0005,8.00117]
[1779069737751,39.91,77054.7,18.9,0.52925,0.0005,8.00117]
[1779069738369,39.91,77054.84,18.9,0.52932,0.0005,8.00108]
[1779069740447,39.91,77055.0,18.9,0.5294,0.0005,8.00098]
[1779069740499,39.91,77055.0,18.9,0.5294,0.0005,8.00098]
[1779069740560,39.91,77055.0,18.9,0.5294,0.0005,8.00098]
[1779069740585,39.91,77055.0,18.9,0.5294,0.0005,8.00098]
[1779069740600,39.91,77055.25,18.9,0.52952,0.0005,8.00083]
[1779069740750,39.91,77055.25,18.9,0.52952,0.0005,8.00083]
[1779069740810,39.91,77055.25,18.9,0.52952,0.0005,8.00083]
[1779069740925,39.91,77055.25,18.9,0.52952,0.0005,8.00083]
[1779069741076,39.91,77055.25,18.9,0.52952,0.0005,8.00083]
[1779069741454,39.91,77055.25,18.9,0.52952,0.0005,8.00083]
[1779069741477,39.91,77049.03,18.9,0.52644,0.0005,8.00453]
[1779069741953,39.91,77049.03,18.9,0.52644,0.0005,8.00453]
[1779069742397,39.91,77044.29,18.9,0.52409,0.0005,8.00704]
[1779069743547,39.91,77042.68,18.9,0.52329,0.0005,8.00782]
[1779069748218,39.9,77042.88,18.9,0.52339,0.0005,8.00772]
[1779069748440,39.9,77042.85,18.9,0.52338,0.0005,8.00773]
[1779069750710,39.9,77042.76,18.9,0.52333,0.0005,8.00778]
[1779069750823,39.9,77042.76,18.9,0.52333,0.0005,8.00778]
[1779069751680,39.9,77042.76,18.9,0.52333,0.0005,8.00778]
[1779069751460,39.9,77043.65,18.9,0.5238,0.0005,7.99612]
[1779069752848,39.9,77044.73,18.9,0.52434,0.0005,7.99558]
[1779069752862,39.9,77044.73,18.9,0.52434,0.0005,7.99558]
[1779069753024,39.9,77044.73,18.9,0.52434,0.0005,7.99558]
[1779069753043,39.9,77044.73,18.9,0.52434,0.0005,7.99558]
[1779069753065,39.9,77044.73,18.9,0.52434,0.0005,7.99558]
[1779069753474,39.9,77047.87,18.9,0.5259,0.0005,7.99394]
[1779069753952,39.9,77047.87,18.9,0.5259,0.0005,7.99394]
[1779069754481,39.9,77051.67,18.9,0.52779,0.0005,7.99178]
[1779069756015,39.9,77052.41,18.9,0.52815,0.0005,7.99134]
[1779069756495,39.9,77051.33,18.9,0.52762,0.0005,7.99198]
[1779069758485,39.9,77051.31,18.9,0.52761,0.0005,7.99199]
[1779069758529,39.9,77051.31,18.9,0.52761,0.0005,7.99199]
[1779069758630,39.9,77051.12,18.9,0.52751,0.0005,7.9921]
[1779069758778,39.9,77051.12,18.9,0.52751,0.0005,7.9921]
[1779069759203,39.9,77051.12,18.9,0.52751,0.0005,7.9921]
[1779069759259,39.9,77051.12,18.9,0.52751,0.0005,7.9921]
[1779069759516,39.91,77057.38,18.9,0.53062,0.0005,7.9882]
[1779069760665,39.91,77062.99,18.9,0.5334,0.0005,7.98429]
[1779069761162,39.91,77062.99,18.9,0.5334,0.0005,7.98429]
[1779069761530,39.91,77064.87,18.9,0.53433,0.0005,7.9829]
[1779069766212,39.91,77065.69,18.9,0.53474,0.0005,7.98228]
[1779069766217,39.91,77065.69,18.9,0.53474,0.0005,7.98228]
[1779069766247,39.91,77065.69,18.9,0.53474,0.0005,7.98228]
[1779069766437,39.91,77065.69,18.9,0.53474,0.0005,7.98228]
[1779069766565,39.91,77072.88,18.9,0.5383,0.0005,7.97647]
[1779069766740,39.91,77072.88,18.9,0.5383,0.0005,7.97647]
[1779069767573,39.91,77075.38,18.9,0.53954,0.0005,7.9743]
[1779069768521,39.91,77075.38,18.9,0.53954,0.0005,7.9743]
[1779069768537,39.91,77075.38,18.9,0.53954,0.0005,7.9743]
[1779069768542,39.91,77075.38,18.9,0.53954,0.0005,7.9743]
[1779069768615,39.91,77077.21,18.9,0.54045,0.0005,7.97265]
[1779069768778,39.91,77077.21,18.9,0.54045,0.0005,7.97265]
[1779069769586,39.91,77078.92,18.9,0.54129,0.00049,7.97109]
[1779069770593,39.91,77081.48,18.9,0.54256,0.00049,7.96868]
[1779069772607,39.92,77084.33,18.9,0.54396,0.00049,7.9659]
[1779069774621,39.92,77086.24,18.9,0.5449,0.00049,7.96399]
[1779069776690,39.92,77086.81,18.9,0.54518,0.00049,7.96341]
[1779069776692,39.92,77086.81,18.9,0.54518,0.00049,7.96341]
[1779069776696,39.92,77086.81,18.9,0.54518,0.00049,7.96341]
[1779069776635,39.92,77091.69,18.9,0.54759,0.00049,7.95827]
[1779069776779,39.92,77091.69,18.9,0.54759,0.00049,7.95827]
[1779069776937,39.92,77091.69,18.9,0.54759,0.00049,7.95827]
[1779069776966,39.92,77091.69,18.9,0.54759,0.00049,7.95827]
[1779069777298,39.92,77091.69,18.9,0.54759,0.00049,7.95827]
[1779069777714,39.92,77091.69,18.9,0.54759,0.00049,7.95827]
[1779069777642,39.92,77089.96,18.9,0.54674,0.00049,7.96013]
[1779069778239,39.92,77089.96,18.9,0.54674,0.00049,7.96013]
[1779069778649,39.93,77086.74,18.9,0.54514,0.00049,7.96349]
[1779069780778,39.93,77086.97,18.9,0.54525,0.00049,7.96327]
[1779069781116,39.93,77086.97,18.9,0.54525,0.00049,7.96327]
[1779069781133,39.93,77086.97,18.9,0.54525,0.00049,7.96327]
[1779069781778,39.93,77088.06,18.9,0.54579,0.00049,7.96215]
[1779069782247,39.93,77088.06,18.9,0.54579,0.00049,7.96215]
[1779069782678,39.93,77090.2,18.9,0.54685,0.00049,7.9599]
[1779069784692,39.94,77092.55,18.9,0.548,0.00049,7.95737]
[1779069785270,39.94,77092.55,18.9,0.548,0.00049,7.95737]
[1779069790877,39.94,77093.27,18.9,0.54835,0.00049,7.9566]
[1779069790882,39.94,77093.27,18.9,0.54835,0.00049,7.9566]
[1779069791599,39.94,77093.27,18.9,0.54835,0.00049,7.9566]
[1779069791600,39.94,77093.27,18.9,0.54835,0.00049,7.9566]
[1779069791649,39.94,77093.27,18.9,0.54835,0.00049,7.9566]
[1779069791720,39.94,77093.27,18.9,0.54835,0.00049,7.9566]
[1779069791748,39.94,77092.6,18.9,0.54802,0.00049,7.95734]
[1779069791751,39.94,77092.6,18.9,0.54802,0.00049,7.95734]
[1779069791912,39.94,77092.6,18.9,0.54802,0.00049,7.95734]
[1779069792042,39.94,77092.6,18.9,0.54802,0.00049,7.95734]
[1779069792080,39.94,77092.6,18.9,0.54802,0.00049,7.95734]
[1779069792228,39.94,77092.6,18.9,0.54802,0.00049,7.95734]
[1779069792673,39.94,77092.6,18.9,0.54802,0.00049,7.95734]
[1779069792971,39.94,77093.54,18.9,0.54848,0.00049,7.95631]
[1779069793507,39.94,77093.54,18.9,0.54848,0.00049,7.95631]
[1779069793548,39.95,77096.41,18.9,0.5499,0.00049,7.95309]
[1779069795053,39.95,77095.38,18.9,0.54939,0.00049,7.95426]
[1779069798831,39.95,77094.33,18.9,0.54887,0.00049,7.95544]
[1779069798958,39.95,77094.33,18.9,0.54887,0.00049,7.95544]
[1779069799182,39.95,77094.33,18.9,0.54887,0.00049,7.95544]
[1779069799188,39.95,77094.33,18.9,0.54887,0.00049,7.95544]
[1779069799258,39.95,77094.33,18.9,0.54887,0.00049,7.95544]
[1779069800704,39.95,77094.7,18.9,0.54905,0.00049,7.95504]
[1779069800211,39.95,77100.87,18.9,0.55209,0.00049,7.9479]
[1779069801196,39.95,77100.87,18.9,0.55209,0.00049,7.9479]
[1779069801424,39.95,77100.87,18.9,0.55209,0.00049,7.9479]
[1779069801698,39.95,77106.61,18.9,0.55492,0.00049,7.94085]
[1779069802748,39.95,77109.59,18.9,0.55638,0.00049,7.93703]
[1779069803538,39.95,77111.92,18.9,0.55753,0.00049,7.93396]
[1779069804628,39.95,77111.92,18.9,0.55753,0.00049,7.93396]
[1779069804644,39.94,77114.78,18.9,0.55895,0.00049,7.9301]
[1779069804755,39.94,77114.78,18.9,0.55895,0.00049,7.9301]
[1779069804757,39.94,77114.78,18.9,0.55895,0.00049,7.9301]
[1779069805210,39.94,77114.78,18.9,0.55895,0.00049,7.9301]
[1779069805331,39.94,77114.78,18.9,0.55895,0.00049,7.9301]
[1779069805343,39.94,77114.78,18.9,0.55895,0.00049,7.9301]
[1779069805578,39.94,77116.19,18.9,0.55964,0.00049,7.92817]
[1779069806369,39.94,77119.35,18.9,0.56119,0.00049,7.92375]
[1779069807701,39.94,77119.35,18.9,0.56119,0.00049,7.92375]
[1779069807741,39.94,77119.35,18.9,0.56119,0.00049,7.92375]
[1779069807745,39.94,77119.35,18.9,0.56119,0.00049,7.92375]
[1779069807567,39.94,77122.84,18.9,0.5629,0.00049,7.91874]
[1779069807857,39.94,77124.47,18.9,0.5637,0.00049,7.91635]
[1779069809269,39.95,77128.11,18.9,0.56548,0.00049,7.9109]
[1779069810349,39.95,77128.11,18.9,0.56548,0.00049,7.9109]
[1779069810365,39.95,77128.11,18.9,0.56548,0.00049,7.9109]
[1779069810420,39.95,77128.11,18.9,0.56548,0.00049,7.9109]
[1779069810695,39.95,77128.11,18.9,0.56548,0.00049,7.9109]
[1779069810704,39.95,77133.7,18.9,0.56821,0.00049,7.90223]
[1779069810890,39.95,77133.7,18.9,0.56821,0.00049,7.90223]
[1779069811679,39.95,77133.7,18.9,0.56821,0.00049,7.90223]
[1779069811731,39.95,77133.7,18.9,0.56821,0.00049,7.90223]
[1779069811714,39.95,77125.63,18.9,0.56434,0.00049,7.90329]
[1779069811801,39.95,77125.63,18.9,0.56434,0.00049,7.90329]
[1779069812062,39.95,77125.63,18.9,0.56434,0.00049,7.90329]
[1779069812414,39.95,77125.63,18.9,0.56434,0.00049,7.90329]
[1779069812684,39.95,77125.63,18.9,0.56434,0.00049,7.90329]
[1779069812515,39.95,77121.25,18.9,0.56219,0.00049,7.90973]
[1779069813127,39.95,77121.25,18.9,0.56219,0.00049,7.90973]
[1779069813229,39.95,77125.97,18.9,0.56451,0.00049,7.9028]
[1779069814353,39.95,77125.97,18.9,0.56451,0.00049,7.9028]
[1779069814359,39.96,77128.61,18.9,0.56579,0.00049,7.89883]
[1779069815932,39.96,77133.27,18.9,0.56807,0.00049,7.89158]
[1779069816939,39.96,77134.73,18.9,0.56879,0.00049,7.88927]
[1779069819160,39.97,77134.81,18.9,0.56882,0.00049,7.88916]
[1779069824995,39.99,77135.69,18.9,0.56922,0.00049,7.88785]
[1779069830470,39.99,77136.09,18.9,0.5694,0.00049,7.88725]
[1779069839093,40.02,77134.99,18.9,0.56882,0.00049,7.88917]
[1779069842563,40.03,77134.97,18.9,0.5688,0.00049,7.88924]
[1779069842799,40.03,77133.54,18.9,0.5681,0.00049,7.89153]
[1779069843121,40.03,77135.87,18.9,0.56924,0.00049,7.88781]
[1779069844128,40.03,77139.49,18.9,0.571,0.00049,7.88192]
[1779069845135,40.04,77136.57,18.9,0.56957,0.00049,7.88671]
[1779069846142,40.04,77134.96,18.9,0.56878,0.00049,7.88931]
[1779069849118,40.04,77134.97,18.9,0.56877,0.00049,7.88934]
[1779069849163,40.05,77132.59,18.9,0.56761,0.00049,7.89312]
[1779069850106,40.05,77132.59,18.9,0.56761,0.00049,7.89312]
[1779069850170,40.05,77132.56,18.9,0.56759,0.00049,7.89318]
[1779069854198,40.06,77130.76,18.9,0.56669,0.00049,7.89605]
[1779069858722,40.07,77131.51,18.9,0.56705,0.00049,7.89492]
[1779069859233,40.07,77130.57,18.9,0.56658,0.00049,7.8964]
[1779069860004,40.07,77130.57,18.9,0.56658,0.00049,7.8964]
[1779069860240,40.07,77128.87,18.9,0.56575,0.00049,7.89899]
[1779069861247,40.07,77130.69,18.9,0.56664,0.00049,7.89621]
[1779069862254,40.07,77132.98,18.9,0.56776,0.00049,7.89265]
[1779069866560,40.08,77134.25,18.9,0.56837,0.00049,7.89068]
[1779069869303,40.09,77132.3,18.9,0.5674,0.00049,7.8938]
[1779069871716,40.09,77131.31,18.9,0.56691,0.00049,7.89535]
[1779069871790,40.09,77129.88,18.9,0.56629,0.00049,7.88619]
[1779069877360,40.1,77130.96,18.9,0.56681,0.00049,7.88457]
[1779069881758,40.11,77130.81,18.9,0.56673,0.00049,7.88483]
[1779069882813,40.11,77130.69,18.9,0.56667,0.00049,7.88502]
[1779069882926,40.11,77130.69,18.9,0.56667,0.00049,7.88502]
[1779069883571,40.11,77130.69,18.9,0.56667,0.00049,7.88502]
[1779069883580,40.11,77130.69,18.9,0.56667,0.00049,7.88502]
[1779069883625,40.11,77123.07,18.9,0.56293,0.00049,7.89645]
[1779069884408,40.11,77113.38,18.9,0.55818,0.00049,7.90997]
[1779069884892,40.11,77113.38,18.9,0.55818,0.00049,7.90997]
[1779069884909,40.11,77113.38,18.9,0.55818,0.00049,7.90997]
[1779069884934,40.11,77113.38,18.9,0.55818,0.00049,7.90997]
[1779069884953,40.11,77113.38,18.9,0.55818,0.00049,7.90997]
[1779069885623,40.11,77108.97,18.9,0.55601,0.00049,7.91576]
[1779069886656,40.11,77105.93,18.9,0.55452,0.00049,7.9196]
[1779069889566,40.11,77106.35,18.9,0.55473,0.00049,7.91905]
[1779069889667,40.1,77106.46,18.9,0.55479,0.00049,7.91891]
[1779069890716,40.08,77104.31,18.9,0.55377,0.00049,7.92149]
[1779069892545,40.05,77103.75,18.9,0.55353,0.00049,7.92208]
[1779069892706,40.05,77103.75,18.9,0.55353,0.00049,7.92208]
[1779069892808,40.02,77103.83,18.9,0.5536,0.00049,7.92188]
[1779069893471,40.01,77107.82,18.9,0.55557,0.00049,7.91687]
[1779069894478,40.01,77109.83,18.9,0.55657,0.00049,7.91427]
[1779069896478,40.01,77110.58,18.9,0.55693,0.00049,7.9133]
[1779069896556,40.01,77110.58,18.9,0.55693,0.00049,7.9133]
[1779069896573,40.01,77110.58,18.9,0.55693,0.00049,7.9133]
[1779069896800,40.01,77110.58,18.9,0.55693,0.00049,7.9133]
[1779069896695,40.01,77110.55,18.9,0.55692,0.00049,7.91334]
[1779069897611,40.01,77110.55,18.9,0.55692,0.00049,7.91334]
[1779069897652,40.02,77112.06,18.9,0.55766,0.00049,7.91136]
[1779069898509,40.01,77114.06,18.9,0.55865,0.00049,7.90867]
[1779069899406,40.01,77114.06,18.9,0.55865,0.00049,7.90867]
[1779069899721,40.01,77114.06,18.9,0.55865,0.00049,7.90867]
[1779069899824,40.01,77114.91,18.9,0.55907,0.00049,7.90751]
[1779069900206,40.01,77114.91,18.9,0.55907,0.00049,7.90751]
[1779069900653,40.01,77114.91,18.9,0.55907,0.00049,7.90751]
[1779069900855,40.01,77114.35,18.9,0.55879,0.00049,7.90826]
[1779069901483,40.01,77114.35,18.9,0.55879,0.00049,7.90826]
[1779069901487,40.01,77114.35,18.9,0.55879,0.00049,7.90826]
[1779069901508,40.01,77114.35,18.9,0.55879,0.00049,7.90826]
[1779069901519,40.01,77114.35,18.9,0.55879,0.00049,7.90826]
[1779069901529,40.01,77114.35,18.9,0.55879,0.00049,7.90826]
[1779069901567,40.01,77114.35,18.9,0.55879,0.00049,7.90826]
[1779069901596,40.01,77114.35,18.9,0.55879,0.00049,7.90826]
[1779069901725,40.01,77114.35,18.9,0.55879,0.00049,7.90826]
[1779069901781,40.01,77111.55,18.9,0.55742,0.00049,7.91201]
[1779069902823,40.01,77111.55,18.9,0.55742,0.00049,7.91201]
[1779069902843,40.01,77111.02,18.9,0.55716,0.00049,7.9127]
[1779069903544,40.01,77115.59,18.9,0.5594,0.00049,7.90657]
[1779069903979,40.01,77115.59,18.9,0.5594,0.00049,7.90657]
[1779069904551,40.01,77115.67,18.9,0.55945,0.00049,7.90646]
[1779069907652,40.01,77115.23,18.9,0.55923,0.00049,7.90704]
[1779069907753,40.0,77114.74,18.9,0.55899,0.00049,7.90771]
[1779069909485,40.0,77114.96,18.9,0.5591,0.00049,7.90741]
[1779069909586,40.0,77110.67,18.9,0.55699,0.00049,7.91315]
[1779069910509,40.0,77110.67,18.9,0.55699,0.00049,7.91315]
[1779069910517,40.0,77110.67,18.9,0.55699,0.00049,7.91315]
[1779069910811,40.0,77110.67,18.9,0.55699,0.00049,7.91315]
[1779069910848,40.01,77109.66,18.9,0.55649,0.00049,7.91447]
[1779069911600,40.01,77111.34,18.9,0.55732,0.00049,7.91228]
[1779069912024,40.01,77111.34,18.9,0.55732,0.00049,7.91228]
[1779069912239,40.01,77111.34,18.9,0.55732,0.00049,7.91228]
[1779069912572,40.01,77111.34,18.9,0.55732,0.00049,7.91228]
[1779069912607,40.01,77111.17,18.9,0.55723,0.00049,7.91251]
[1779069916635,40.02,77112.82,18.9,0.55803,0.00049,7.91035]
[1779069917404,40.02,77112.82,18.9,0.55803,0.00049,7.91035]
[1779069917410,40.02,77112.82,18.9,0.55803,0.00049,7.91035]
[1779069917817,40.02,77112.82,18.9,0.55803,0.00049,7.91035]
[1779069917822,40.02,77111.02,18.9,0.55714,0.00049,7.91275]
[1779069918817,40.02,77111.02,18.9,0.55714,0.00049,7.91275]
[1779069918753,40.02,77109.18,18.9,0.55624,0.00049,7.91514]
[1779069919656,40.02,77110.17,18.9,0.55672,0.00049,7.91386]
[1779069920663,40.02,77112.71,18.9,0.55797,0.00049,7.91051]
[1779069922822,40.02,77112.4,18.9,0.55782,0.00049,7.91093]
[1779069922834,40.03,77111.09,18.9,0.55717,0.00049,7.91268]
[1779069923044,40.03,77111.09,18.9,0.55717,0.00049,7.91268]
[1779069923156,40.03,77111.09,18.9,0.55717,0.00049,7.91268]
[1779069923371,40.03,77111.09,18.9,0.55717,0.00049,7.91268]
[1779069923684,40.02,77106.0,18.9,0.55466,0.00049,7.91921]
[1779069924691,40.02,77100.03,18.9,0.55172,0.00049,7.92648]
[1779069925194,40.02,77100.03,18.9,0.55172,0.00049,7.92648]
[1779069925698,40.02,77098.07,18.9,0.55076,0.00049,7.92876]
[1779069926948,40.01,77098.02,18.9,0.55074,0.00049,7.92881]
[1779069931740,40.0,77096.91,18.9,0.55028,0.00049,7.9187]
[1779069936192,39.99,77096.98,18.9,0.55032,0.00049,7.91859]
[1779069936682,39.99,77096.98,18.9,0.55032,0.00049,7.91859]
[1779069941815,39.97,77097.31,18.9,0.5505,0.00049,7.91817]
[1779069946850,39.96,77096.86,18.9,0.5503,0.0005,7.91864]
[1779069947565,39.96,77096.86,18.9,0.5503,0.0005,7.91864]
[1779069947580,39.96,77096.86,18.9,0.5503,0.0005,7.91864]
[1779069947664,39.96,77096.86,18.9,0.5503,0.0005,7.91864]
[1779069947816,39.96,77096.86,18.9,0.5503,0.0005,7.91864]
[1779069947888,39.96,77096.86,18.9,0.5503,0.0005,7.91864]
[1779069947862,39.96,77088.72,18.9,0.54627,0.0005,7.92759]
[1779069947952,39.96,77088.72,18.9,0.54627,0.0005,7.92759]
[1779069948865,39.96,77079.23,18.9,0.54156,0.0005,7.937]
[1779069949660,39.96,77079.23,18.9,0.54156,0.0005,7.937]
[1779069950737,39.96,77078.29,18.9,0.54109,0.0005,7.93787]
[1779069950879,39.96,77076.91,18.9,0.5404,0.0005,7.93914]
[1779069951886,39.94,77075.43,18.9,0.53969,0.0005,7.94043]
[1779069956922,39.93,77077.36,18.9,0.54065,0.0005,7.93867]
[1779069958294,39.93,77075.5,18.9,0.53973,0.0005,7.94035]
[1779069961395,39.92,77074.54,18.9,0.53926,0.0005,7.94118]
[1779069961797,39.92,77075.44,18.9,0.53971,0.0005,7.94038]
[1779069962237,39.92,77075.44,18.9,0.53971,0.0005,7.94038]
[1779069962793,39.92,77075.97,18.9,0.53997,0.0005,7.93991]
[1779069963906,39.92,77073.97,18.9,0.53898,0.0005,7.94167]
[1779069964520,39.92,77073.97,18.9,0.53898,0.0005,7.94167]
[1779069964537,39.92,77073.97,18.9,0.53898,0.0005,7.94167]
[1779069964578,39.92,77073.97,18.9,0.53898,0.0005,7.94167]
[1779069964611,39.92,77073.97,18.9,0.53898,0.0005,7.94167]
[1779069964622,39.92,77073.97,18.9,0.53898,0.0005,7.94167]
[1779069964646,39.92,77073.97,18.9,0.53898,0.0005,7.94167]
[1779069964824,39.91,77071.59,18.9,0.5378,0.0005,7.9437]
[1779069965810,39.91,77071.59,18.9,0.5378,0.0005,7.9437]
[1779069965862,39.91,77071.59,18.9,0.5378,0.0005,7.9437]
[1779069965857,39.91,77080.64,18.9,0.5423,0.0005,7.93559]
[1779069966538,39.91,77080.64,18.9,0.5423,0.0005,7.93559]
[1779069966584,39.91,77080.64,18.9,0.5423,0.0005,7.93559]
[1779069966860,39.92,77094.66,18.9,0.54926,0.0005,7.92102]
[1779069967293,39.92,77094.66,18.9,0.54926,0.0005,7.92102]
[1779069967800,39.92,77094.66,18.9,0.54926,0.0005,7.92102]
[1779069967901,39.91,77099.01,18.9,0.55141,0.0005,7.91601]
[1779069968897,39.91,77099.01,18.9,0.55141,0.0005,7.91601]
[1779069968743,39.91,77104.39,18.9,0.55408,0.00049,7.90949]
[1779069969337,39.91,77104.39,18.9,0.55408,0.00049,7.90949]
[1779069969463,39.91,77106.59,18.9,0.55517,0.00049,7.90672]
[1779069970218,39.91,77106.59,18.9,0.55517,0.00049,7.90672]
[1779069970263,39.91,77107.93,18.9,0.55583,0.00049,7.90501]
[1779069976537,39.92,77108.04,18.9,0.55587,0.00049,7.90489]
[1779069978669,39.92,77107.42,18.9,0.55556,0.00049,7.9057]
[1779069978673,39.92,77107.42,18.9,0.55556,0.00049,7.9057]
[1779069978709,39.92,77107.42,18.9,0.55556,0.00049,7.9057]
[1779069978721,39.92,77107.42,18.9,0.55556,0.00049,7.9057]
[1779069978765,39.92,77107.42,18.9,0.55556,0.00049,7.9057]
[1779069978871,39.93,77107.84,18.9,0.55577,0.00049,7.90517]
[1779069979201,39.93,77109.84,18.9,0.55676,0.00049,7.90258]
[1779069979949,39.93,77109.84,18.9,0.55676,0.00049,7.90258]
[1779069980083,39.93,77114.1,18.9,0.55886,0.00049,7.89689]
[1779069985753,39.93,77113.94,18.9,0.55877,0.00049,7.89714]
[1779069985769,39.93,77113.94,18.9,0.55877,0.00049,7.89714]
[1779069985938,39.93,77113.94,18.9,0.55877,0.00049,7.89714]
[1779069985829,39.94,77114.2,18.9,0.5589,0.00049,7.89679]
[1779069986873,39.93,77113.01,18.9,0.55831,0.00049,7.8984]
[1779069987909,39.93,77108.18,18.9,0.55593,0.00049,7.90476]
[1779069989976,39.93,77109.38,18.9,0.55653,0.00049,7.90319]
[1779069990436,39.93,77109.41,18.9,0.55654,0.00049,7.90315]
[1779069991269,39.93,77109.41,18.9,0.55654,0.00049,7.90315]
[1779069991493,39.93,77109.41,18.9,0.55654,0.00049,7.90315]
[1779069991690,39.93,77109.41,18.9,0.55654,0.00049,7.90315]
[1779069991800,39.93,77109.03,18.9,0.55643,0.00049,7.89226]
[1779069992817,39.93,77101.2,18.9,0.55255,0.0005,7.90208]
[1779069993184,39.93,77097.6,18.9,0.55076,0.0005,7.90634]
[1779069998219,39.92,77096.54,18.9,0.55025,0.0005,7.90753]
[1779069999551,39.92,77096.54,18.9,0.55025,0.0005,7.90753]
[1779069999860,39.91,77095.05,18.9,0.54952,0.0005,7.90921]
[1779070000428,39.91,77095.05,18.9,0.54952,0.0005,7.90921]
[1779070000829,39.91,77095.05,18.9,0.54952,0.0005,7.90921]
[1779070000909,39.91,77093.01,18.9,0.54851,0.0005,7.91149]
[1779070000975,39.91,77093.01,18.9,0.54851,0.0005,7.91149]
[1779070001813,39.91,77093.01,18.9,0.54851,0.0005,7.91149]
[1779070001863,39.91,77090.25,18.9,0.54714,0.0005,7.91449]
[1779070003260,39.91,77091.01,18.9,0.54752,0.0005,7.91367]
[1779070007983,39.9,77091.59,18.9,0.54782,0.0005,7.91302]
[1779070008289,39.89,77092.47,18.9,0.54826,0.0005,7.91205]
[1779070009931,39.89,77092.47,18.9,0.54826,0.0005,7.91205]
[1779070010353,39.9,77092.07,18.9,0.54805,0.0005,7.9125]
[1779070010844,39.9,77092.07,18.9,0.54805,0.0005,7.9125]
[1779070010945,39.9,77091.81,18.9,0.54792,0.0005,7.91278]
[1779070012411,39.9,77091.96,18.9,0.548,0.0005,7.91262]
[1779070018359,39.88,77092.4,18.9,0.54823,0.0005,7.9121]
[1779070019371,39.88,77092.4,18.9,0.54823,0.0005,7.9121]
[1779070019384,39.88,77092.4,18.9,0.54823,0.0005,7.9121]
[1779070019413,39.88,77092.4,18.9,0.54823,0.0005,7.9121]
[1779070019508,39.88,77092.4,18.9,0.54823,0.0005,7.9121]
[1779070019562,39.88,77092.4,18.9,0.54823,0.0005,7.9121]
[1779070019972,39.88,77095.91,18.9,0.54998,0.0005,7.90816]
[1779070020308,39.88,77095.91,18.9,0.54998,0.0005,7.90816]
[1779070020394,39.88,77095.91,18.9,0.54998,0.0005,7.90816]
[1779070020401,39.88,77095.91,18.9,0.54998,0.0005,7.90816]
[1779070020411,39.88,77095.91,18.9,0.54998,0.0005,7.90816]
[1779070020476,39.88,77095.91,18.9,0.54998,0.0005,7.90816]
[1779070020934,39.89,77101.06,18.9,0.55253,0.0005,7.90211]
[1779070021939,39.89,77101.06,18.9,0.55253,0.0005,7.90211]
[1779070021881,39.88,77096.92,18.9,0.55048,0.0005,7.907]
[1779070022233,39.88,77096.92,18.9,0.55048,0.0005,7.907]
[1779070022934,39.88,77096.92,18.9,0.55048,0.0005,7.907]
[1779070022977,39.88,77094.17,18.9,0.54911,0.0005,7.91012]
[1779070023025,39.88,77094.17,18.9,0.54911,0.0005,7.91012]
[1779070023397,39.88,77091.29,18.9,0.54768,0.0005,7.91331]
[1779070028432,39.88,77090.18,18.9,0.54713,0.0005,7.91451]
[1779070030836,39.88,77089.89,18.9,0.54699,0.0005,7.91482]
[1779070030855,39.88,77089.89,18.9,0.54699,0.0005,7.91482]
[1779070030876,39.88,77089.89,18.9,0.54699,0.0005,7.91482]
[1779070030920,39.88,77089.89,18.9,0.54699,0.0005,7.91482]
[1779070030965,39.88,77089.89,18.9,0.54699,0.0005,7.91482]
[1779070030964,39.88,77089.8,18.9,0.54694,0.0005,7.91492]
[1779070031068,39.88,77089.8,18.9,0.54694,0.0005,7.91492]
[1779070031200,39.88,77089.8,18.9,0.54694,0.0005,7.91492]
[1779070031459,39.88,77089.8,18.9,0.54694,0.0005,7.91492]
[1779070031475,39.88,77089.8,18.9,0.54694,0.0005,7.91492]
[1779070031520,39.88,77097.25,18.9,0.55064,0.0005,7.90661]
[1779070032903,39.88,77105.83,18.9,0.5549,0.0005,7.89621]
[1779070033318,39.88,77105.83,18.9,0.5549,0.0005,7.89621]
[1779070033467,39.88,77110.19,18.9,0.55706,0.0005,7.89058]
[1779070034037,39.88,77110.19,18.9,0.55706,0.0005,7.89058]
[1779070034474,39.88,77111.3,18.9,0.55761,0.0005,7.88911]
[1779070036748,39.88,77111.05,18.9,0.55749,0.0005,7.88943]
[1779070040477,39.87,77110.86,18.9,0.55741,0.0005,7.88964]
[1779070040516,39.87,77110.86,18.9,0.55741,0.0005,7.88964]
[1779070041523,39.87,77106.64,18.9,0.55532,0.0005,7.89512]
[1779070042381,39.87,77106.64,18.9,0.55532,0.0005,7.89512]
[1779070042505,39.87,77106.64,18.9,0.55532,0.0005,7.89512]
[1779070042507,39.87,77106.64,18.9,0.55532,0.0005,7.89512]
[1779070042998,39.87,77106.64,18.9,0.55532,0.0005,7.89512]
[1779070042838,39.87,77102.29,18.9,0.55317,0.0005,7.90055]
[1779070043237,39.87,77102.29,18.9,0.55317,0.0005,7.90055]
[1779070043537,39.87,77097.04,18.9,0.55056,0.0005,7.90681]
[1779070044947,39.86,77094.29,18.9,0.5492,0.0005,7.90993]
[1779070045144,39.86,77094.29,18.9,0.5492,0.0005,7.90993]
[1779070045333,39.86,77094.29,18.9,0.5492,0.0005,7.90993]
[1779070045778,39.86,77094.29,18.9,0.5492,0.0005,7.90993]
[1779070045885,39.86,77094.29,18.9,0.5492,0.0005,7.90993]
[1779070045987,39.86,77091.98,18.9,0.54805,0.0005,7.91249]
[1779070046270,39.86,77091.98,18.9,0.54805,0.0005,7.91249]
[1779070046280,39.86,77091.98,18.9,0.54805,0.0005,7.91249]
[1779070046577,39.86,77091.98,18.9,0.54805,0.0005,7.91249]
[1779070046611,39.86,77091.98,18.9,0.54805,0.0005,7.91249]
[1779070046663,39.85,77090.16,18.9,0.54715,0.0005,7.91446]
[1779070047778,39.85,77090.16,18.9,0.54715,0.0005,7.91446]
[1779070049627,39.85,77091.47,18.9,0.5478,0.0005,7.91304]
[1779070049643,39.85,77091.47,18.9,0.5478,0.0005,7.91304]
[1779070049650,39.85,77091.47,18.9,0.5478,0.0005,7.91304]
[1779070049661,39.85,77091.47,18.9,0.5478,0.0005,7.91304]
[1779070049668,39.85,77091.47,18.9,0.5478,0.0005,7.91304]
[1779070049682,39.85,77091.47,18.9,0.5478,0.0005,7.91304]
[1779070049702,39.85,77091.47,18.9,0.5478,0.0005,7.91304]
[1779070049709,39.85,77091.47,18.9,0.5478,0.0005,7.91304]
[1779070049791,39.85,77091.47,18.9,0.5478,0.0005,7.91304]
[1779070049879,39.85,77092.2,18.9,0.54817,0.0005,7.91223]
[1779070050501,39.85,77092.2,18.9,0.54817,0.0005,7.91223]
[1779070050972,39.85,77102.57,18.9,0.55332,0.0005,7.90016]
[1779070051660,39.85,77102.57,18.9,0.55332,0.0005,7.90016]
[1779070051823,39.85,77102.57,18.9,0.55332,0.0005,7.90016]
[1779070051851,39.85,77102.57,18.9,0.55332,0.0005,7.90016]
[1779070051941,39.85,77109.73,18.9,0.55695,0.0005,7.87965]
[1779070053838,39.85,77105.23,18.9,0.55471,0.0005,7.88546]
[1779070054640,39.85,77105.23,18.9,0.55471,0.0005,7.88546]
[1779070054689,39.85,77104.18,18.9,0.55419,0.0005,7.88679]
[1779070055660,39.85,77104.18,18.9,0.55419,0.0005,7.88679]
[1779070055781,39.85,77104.18,18.9,0.55419,0.0005,7.88679]
[1779070055955,39.85,77104.18,18.9,0.55419,0.0005,7.88679]
[1779070055984,39.85,77101.74,18.9,0.55298,0.0005,7.88979]
[1779070056876,39.85,77101.74,18.9,0.55298,0.0005,7.88979]
[1779070056917,39.85,77100.1,18.9,0.55216,0.0005,7.89179]
[1779070059436,39.86,77100.86,18.9,0.55254,0.0005,7.89088]
[1779070059778,39.86,77100.86,18.9,0.55254,0.0005,7.89088]
[1779070060459,39.86,77101.67,18.9,0.55294,0.0005,7.8899]
[1779070061073,39.86,77100.82,18.9,0.55251,0.0005,7.89094]
[1779070061664,39.86,77100.38,18.9,0.55229,0.0005,7.89146]
[1779070062878,39.86,77100.38,18.9,0.55229,0.0005,7.89146]
[1779070062980,39.86,77100.38,18.9,0.55229,0.0005,7.89146]
[1779070063835,39.86,77100.79,18.9,0.5525,0.0005,7.89097]
[1779070063886,39.86,77100.79,18.9,0.5525,0.0005,7.89097]
[1779070064220,39.86,77100.63,18.9,0.55242,0.0005,7.89117]
[1779070064827,39.86,77100.63,18.9,0.55242,0.0005,7.89117]
[1779070064849,39.86,77103.0,18.9,0.5536,0.0005,7.88827]
[1779070070727,39.85,77103.0,18.9,0.55361,0.0005,7.88825]
[1779070072281,39.85,77103.02,18.9,0.55362,0.0005,7.88822]
[1779070073749,39.85,77102.72,18.9,0.55346,0.0005,7.8886]
[1779070076078,39.86,77101.93,18.9,0.55307,0.0005,7.88958]
[1779070076713,39.86,77101.93,18.9,0.55307,0.0005,7.88958]
[1779070080438,39.86,77101.44,18.9,0.55282,0.0005,7.8902]
[1779070081007,39.86,77101.44,18.9,0.55282,0.0005,7.8902]
[1779070081473,39.86,77101.59,18.9,0.55289,0.0005,7.89002]
[1779070086427,39.87,77101.85,18.9,0.55301,0.0005,7.88973]
[1779070088732,39.87,77102.15,18.9,0.55315,0.0005,7.88937]
[1779070088736,39.87,77102.15,18.9,0.55315,0.0005,7.88937]
[1779070088782,39.87,77102.15,18.9,0.55315,0.0005,7.88937]
[1779070088800,39.87,77102.15,18.9,0.55315,0.0005,7.88937]
[1779070088809,39.87,77102.15,18.9,0.55315,0.0005,7.88937]
[1779070088835,39.87,77102.15,18.9,0.55315,0.0005,7.88937]
[1779070088859,39.87,77102.15,18.9,0.55315,0.0005,7.88937]
[1779070088987,39.87,77102.15,18.9,0.55315,0.0005,7.88937]
[1779070089018,39.87,77102.15,18.9,0.55315,0.0005,7.88937]
[1779070089068,39.87,77102.15,18.9,0.55315,0.0005,7.88937]
[1779070089037,39.88,77104.81,18.9,0.55447,0.0005,7.88608]
[1779070089222,39.88,77104.81,18.9,0.55447,0.0005,7.88608]
[1779070089337,39.88,77104.81,18.9,0.55447,0.0005,7.88608]
[1779070090013,39.88,77104.81,18.9,0.55447,0.0005,7.88608]
[1779070089996,39.87,77130.64,18.9,0.56727,0.00049,7.84958]
[1779070090872,39.88,77135.6,18.9,0.56972,0.00049,7.84166]
[1779070092886,39.88,77136.99,18.9,0.5704,0.00049,7.83941]
[1779070094554,39.88,77136.63,18.9,0.57022,0.00049,7.84001]
[1779070094620,39.88,77136.63,18.9,0.57022,0.00049,7.84001]
[1779070094620,39.88,77136.63,18.9,0.57022,0.00049,7.84001]
[1779070094801,39.88,77136.63,18.9,0.57022,0.00049,7.84001]
[1779070094860,39.88,77136.63,18.9,0.57022,0.00049,7.84001]
[1779070094967,39.88,77151.81,18.9,0.57769,0.00049,7.81374]
[1779070095557,39.88,77151.81,18.9,0.57769,0.00049,7.81374]
[1779070095897,39.88,77151.81,18.9,0.57769,0.00049,7.81374]
[1779070095907,39.88,77164.51,18.9,0.58392,0.00049,7.78965]
[1779070096914,39.89,77160.73,18.9,0.58206,0.00049,7.79705]
[1779070097369,39.89,77160.73,18.9,0.58206,0.00049,7.79705]
[1779070097816,39.89,77160.73,18.9,0.58206,0.00049,7.79705]
[1779070097921,39.89,77157.82,18.9,0.58063,0.00049,7.80263]
[1779070098682,39.89,77157.82,18.9,0.58063,0.00049,7.80263]
[1779070099935,39.89,77155.2,18.9,0.57934,0.00049,7.80758]
[1779070100395,39.89,77155.2,18.9,0.57934,0.00049,7.80758]
[1779070100402,39.89,77155.2,18.9,0.57934,0.00049,7.80758]
[1779070100504,39.89,77155.2,18.9,0.57934,0.00049,7.80758]
[1779070100540,39.89,77155.2,18.9,0.57934,0.00049,7.80758]
[1779070100642,39.89,77155.2,18.9,0.57934,0.00049,7.80758]
[1779070100832,39.89,77155.2,18.9,0.57934,0.00049,7.80758]
[1779070100901,39.89,77155.2,18.9,0.57934,0.00049,7.80758]
[1779070101000,39.9,77167.32,18.9,0.58527,0.00049,7.78417]
[1779070101550,39.9,77167.32,18.9,0.58527,0.00049,7.78417]
[1779070101557,39.9,77167.32,18.9,0.58527,0.00049,7.78417]
[1779070101584,39.9,77167.32,18.9,0.58527,0.00049,7.78417]
[1779070101950,39.9,77178.69,18.9,0.59082,0.00049,7.76064]
[1779070102476,39.9,77178.69,18.9,0.59082,0.00049,7.76064]
[1779070102957,39.9,77177.4,18.9,0.59019,0.00049,7.76342]
[1779070103281,39.9,77177.4,18.9,0.59019,0.00049,7.76342]
[1779070103284,39.9,77177.4,18.9,0.59019,0.00049,7.76342]
[1779070104322,39.9,77176.94,18.9,0.58996,0.00049,7.76442]
[1779070104758,39.9,77176.94,18.9,0.58996,0.00049,7.76442]
[1779070104811,39.9,77176.94,18.9,0.58996,0.00049,7.76442]
[1779070108688,39.91,77176.23,18.9,0.58959,0.00049,7.76603]
[1779070108999,39.92,77178.41,18.9,0.59064,0.00049,7.76144]
[1779070111013,39.92,77177.47,18.9,0.59029,0.00049,7.75191]
[1779070112020,39.93,77178.92,18.9,0.59099,0.00049,7.74885]
[1779070113772,39.93,77179.23,18.9,0.59114,0.00049,7.74822]
[1779070114034,39.93,77177.9,18.9,0.59048,0.00049,7.75109]
[1779070117097,39.94,77178.13,18.9,0.59058,0.00049,7.75066]
[1779070117229,39.94,77178.38,18.9,0.5907,0.00049,7.75016]
[1779070117329,39.94,77178.38,18.9,0.5907,0.00049,7.75016]
[1779070118072,39.95,77174.46,18.9,0.58878,0.00049,7.75846]
[1779070118315,39.95,77174.46,18.9,0.58878,0.00049,7.75846]
[1779070119079,39.95,77171.33,18.9,0.58724,0.00049,7.76496]
[1779070120933,39.95,77170.99,18.9,0.58707,0.00049,7.76568]
[1779070121093,39.96,77163.23,18.9,0.58326,0.00049,7.78122]
[1779070121529,39.96,77163.23,18.9,0.58326,0.00049,7.78122]
[1779070121720,39.96,77163.23,18.9,0.58326,0.00049,7.78122]
[1779070122100,39.96,77160.29,18.9,0.58182,0.00049,7.78693]
[1779070123107,39.96,77153.69,18.9,0.57858,0.00049,7.79934]
[1779070127783,39.97,77152.98,18.9,0.57822,0.00049,7.80068]
[1779070132170,39.98,77154.46,18.9,0.57892,0.00049,7.79807]
[1779070135568,39.99,77157.82,18.9,0.58055,0.00049,7.79185]
[1779070136198,39.99,77159.49,18.9,0.58136,0.00049,7.78871]
[1779070138561,39.99,77160.08,18.9,0.58165,0.00049,7.78761]
[1779070138753,40.0,77160.15,18.9,0.58167,0.00049,7.78752]
[1779070139945,40.0,77160.15,18.9,0.58167,0.00049,7.78752]
[1779070140164,40.0,77161.28,18.9,0.58222,0.00049,7.78538]
[1779070140177,40.0,77161.28,18.9,0.58222,0.00049,7.78538]
[1779070141035,40.01,77163.88,18.9,0.58348,0.00049,7.78036]
[1779070141233,40.01,77165.66,18.9,0.58435,0.00049,7.77686]
[1779070142313,40.01,77165.66,18.9,0.58435,0.00049,7.77686]
[1779070142604,40.01,77165.66,18.9,0.58435,0.00049,7.77686]
[1779070142613,40.01,77165.66,18.9,0.58435,0.00049,7.77686]
[1779070142635,40.01,77165.66,18.9,0.58435,0.00049,7.77686]
[1779070142644,40.01,77165.66,18.9,0.58435,0.00049,7.77686]
[1779070142678,40.01,77165.66,18.9,0.58435,0.00049,7.77686]
[1779070142775,40.01,77165.66,18.9,0.58435,0.00049,7.77686]
[1779070142802,40.01,77165.66,18.9,0.58435,0.00049,7.77686]
[1779070142876,40.01,77165.44,18.9,0.58423,0.00049,7.77735]
[1779070143834,40.01,77165.44,18.9,0.58423,0.00049,7.77735]
[1779070143843,40.02,77170.85,18.9,0.58687,0.00049,7.76653]
[1779070144254,40.02,77173.13,18.9,0.58798,0.00049,7.76186]
[1779070145261,40.02,77174.66,18.9,0.58872,0.00049,7.75872]
[1779070146268,40.02,77180.37,18.9,0.59149,0.00049,7.7467]
[1779070148515,40.03,77180.52,18.9,0.59156,0.00049,7.7464]
[1779070148582,40.03,77180.52,18.9,0.59156,0.00049,7.7464]
[1779070148683,40.03,77178.73,18.9,0.59068,0.00049,7.75025]
[1779070149574,40.03,77178.73,18.9,0.59068,0.00049,7.75025]
[1779070149591,40.03,77178.73,18.9,0.59068,0.00049,7.75025]
[1779070149669,40.03,77178.73,18.9,0.59068,0.00049,7.75025]
[1779070149692,40.03,77178.73,18.9,0.59068,0.00049,7.75025]
[1779070149718,40.03,77176.14,18.9,0.58941,0.00049,7.75577]
[1779070150959,40.03,77176.14,18.9,0.58941,0.00049,7.75577]
[1779070150976,40.03,77176.14,18.9,0.58941,0.00049,7.75577]
[1779070151014,40.03,77176.14,18.9,0.58941,0.00049,7.75577]
[1779070151053,40.04,77171.82,18.9,0.5873,0.00049,7.76475]
[1779070151494,40.04,77171.82,18.9,0.5873,0.00049,7.76475]
[1779070151710,40.04,77162.04,18.9,0.58252,0.00049,7.78419]
[1779070152332,40.04,77162.04,18.9,0.58252,0.00049,7.78419]
[1779070152711,40.04,77152.71,18.9,0.57795,0.00049,7.80172]
[1779070155850,40.05,77153.43,18.9,0.57829,0.00049,7.80044]
[1779070155937,40.05,77153.8,18.9,0.57847,0.00049,7.79979]
[1779070156272,40.05,77153.8,18.9,0.57847,0.00049,7.79979]
[1779070156338,40.05,77153.69,18.9,0.57841,0.00049,7.79999]
[1779070157332,40.05,77153.69,18.9,0.57841,0.00049,7.79999]
[1779070161352,40.06,77154.51,18.9,0.5788,0.00049,7.79852]
[1779070161497,40.06,77152.75,18.9,0.57794,0.00049,7.80175]
[1779070162380,40.06,77150.0,18.9,0.57659,0.00049,7.80673]
[1779070163387,40.06,77147.07,18.9,0.57514,0.00049,7.81194]
[1779070165179,40.07,77146.78,18.9,0.575,0.00049,7.81246]
[1779070165401,40.07,77145.14,18.9,0.57419,0.00049,7.81533]
[1779070168658,40.08,77140.0,18.9,0.57165,0.00049,7.8241]
[1779070169429,40.08,77136.73,18.9,0.57004,0.00049,7.8295]
[1779070171664,40.08,77135.96,18.9,0.56966,0.00049,7.83077]
[1779070172137,40.09,77135.23,18.9,0.56938,0.00049,7.82049]
[1779070173338,40.09,77134.98,18.9,0.56926,0.00049,7.82089]
[1779070173458,40.09,77134.57,18.9,0.56905,0.00049,7.82157]
[1779070175326,40.09,77134.34,18.9,0.56894,0.00049,7.82193]
[1779070175667,40.09,77134.34,18.9,0.56894,0.00049,7.82193]
[1779070175765,40.09,77134.36,18.9,0.56895,0.00049,7.82189]
[1779070176728,40.09,77134.36,18.9,0.56895,0.00049,7.82189]
[1779070177027,40.09,77135.44,18.9,0.56948,0.00049,7.82017]
[1779070181033,40.09,77134.92,18.9,0.56922,0.00049,7.82103]
[1779070181134,40.1,77134.34,18.9,0.56893,0.00049,7.82199]
[1779070181413,40.1,77134.34,18.9,0.56893,0.00049,7.82199]
[1779070181875,40.1,77134.34,18.9,0.56893,0.00049,7.82199]
[1779070181960,40.1,77134.34,18.9,0.56893,0.00049,7.82199]
[1779070182061,40.1,77133.94,18.9,0.56873,0.00049,7.82263]
[1779070182343,40.1,77133.94,18.9,0.56873,0.00049,7.82263]
[1779070184342,40.1,77135.32,18.9,0.5694,0.00049,7.82043]
[1779070185953,40.1,77134.99,18.9,0.56924,0.00049,7.82096]
[1779070186041,40.1,77134.99,18.9,0.56924,0.00049,7.82096]
[1779070186529,40.1,77135.41,18.9,0.56944,0.00049,7.8203]
[1779070186635,40.1,77135.41,18.9,0.56944,0.00049,7.8203]
[1779070186745,40.1,77135.41,18.9,0.56944,0.00049,7.8203]
[1779070186822,40.1,77135.12,18.9,0.5693,0.00049,7.82078]
[1779070187556,40.1,77133.46,18.9,0.56848,0.00049,7.82343]
[1779070189570,40.1,77131.73,18.9,0.56763,0.00049,7.82616]
[1779070190349,40.1,77131.73,18.9,0.56763,0.00049,7.82616]
[1779070190778,40.1,77131.73,18.9,0.56763,0.00049,7.82616]
[1779070190879,40.11,77133.45,18.9,0.56847,0.00049,7.82345]
[1779070192591,40.11,77135.78,18.9,0.56962,0.00049,7.81972]
[1779070195152,40.11,77136.08,18.9,0.56976,0.00049,7.81925]
[1779070196489,40.11,77135.85,18.9,0.56964,0.00049,7.81965]
[1779070196619,40.12,77138.23,18.9,0.57081,0.00049,7.81578]
[1779070197626,40.12,77140.81,18.9,0.57208,0.00049,7.8115]
[1779070198842,40.12,77143.42,18.9,0.57335,0.00049,7.80711]
[1779070199640,40.12,77141.27,18.9,0.5723,0.00049,7.81075]
[1779070200648,40.12,77139.83,18.9,0.57159,0.00049,7.81317]
[1779070204049,40.13,77139.4,18.9,0.57137,0.00049,7.81391]
[1779070204116,40.13,77137.55,18.9,0.57045,0.00049,7.81697]
[1779070204371,40.13,77137.55,18.9,0.57045,0.00049,7.81697]
[1779070204780,40.13,77136.2,18.9,0.56979,0.00049,7.81917]
[1779070210775,40.14,77136.14,18.9,0.56975,0.00049,7.8193]
[1779070210925,40.14,77136.14,18.9,0.56975,0.00049,7.8193]
[1779070210990,40.14,77135.4,18.9,0.56938,0.00049,7.82051]
[1779070212086,40.14,77129.86,18.9,0.56666,0.00049,7.82924]
[1779070212731,40.14,77126.85,18.9,0.56517,0.00049,7.83383]
[1779070217047,40.14,77128.56,18.9,0.56602,0.00049,7.83124]
[1779070219615,40.13,77128.01,18.9,0.56575,0.00049,7.83206]
[1779070219781,40.13,77129.59,18.9,0.56654,0.00049,7.82962]
[1779070220788,40.13,77131.54,18.9,0.56749,0.00049,7.8266]
[1779070224778,40.14,77131.85,18.9,0.56764,0.00049,7.82615]
[1779070225062,40.14,77131.85,18.9,0.56764,0.00049,7.82615]
[1779070225163,40.14,77133.46,18.9,0.56843,0.00049,7.82362]
[1779070225255,40.14,77133.46,18.9,0.56843,0.00049,7.82362]
[1779070229755,40.15,77133.59,18.9,0.56848,0.00049,7.82345]
[1779070229841,40.15,77133.59,18.9,0.56848,0.00049,7.82345]
[1779070229858,40.15,77133.59,18.9,0.56848,0.00049,7.82345]
[1779070229899,40.15,77133.59,18.9,0.56848,0.00049,7.82345]
[1779070230181,40.15,77131.87,18.9,0.56763,0.00049,7.82618]
[1779070230253,40.15,77131.87,18.9,0.56763,0.00049,7.82618]
[1779070230876,40.15,77131.87,18.9,0.56763,0.00049,7.82618]
[1779070230904,40.15,77117.65,18.9,0.56062,0.00049,7.84725]
[1779070231759,40.15,77117.65,18.9,0.56062,0.00049,7.84725]
[1779070232140,40.15,77117.65,18.9,0.56062,0.00049,7.84725]
[1779070232159,40.15,77116.68,18.9,0.56022,0.00049,7.83714]
[1779070235893,40.16,77114.61,18.9,0.55919,0.00049,7.84002]
[1779070237698,40.16,77114.2,18.9,0.55898,0.00049,7.84058]
[1779070237778,40.16,77114.2,18.9,0.55898,0.00049,7.84058]
[1779070238212,40.16,77114.2,18.9,0.55898,0.00049,7.84058]
[1779070238061,40.16,77114.31,18.9,0.55903,0.00049,7.84044]
[1779070239131,40.16,77110.7,18.9,0.55725,0.00049,7.84526]
[1779070240131,40.16,77110.7,18.9,0.55725,0.00049,7.84526]
[1779070240233,40.16,77107.44,18.9,0.55564,0.0005,7.84947]
[1779070240939,40.16,77102.22,18.9,0.55305,0.0005,7.85596]
[1779070245952,40.15,77103.49,18.9,0.55369,0.0005,7.85437]
[1779070245975,40.15,77103.01,18.9,0.55346,0.0005,7.85495]
[1779070248526,40.15,77102.94,18.9,0.55342,0.0005,7.85504]
[1779070248726,40.15,77102.94,18.9,0.55342,0.0005,7.85504]
[1779070248742,40.15,77102.94,18.9,0.55342,0.0005,7.85504]
[1779070248778,40.15,77102.94,18.9,0.55342,0.0005,7.85504]
[1779070248967,40.15,77102.94,18.9,0.55342,0.0005,7.85504]
[1779070248974,40.15,77102.94,18.9,0.55342,0.0005,7.85504]
[1779070249003,40.15,77104.03,18.9,0.55396,0.0005,7.85371]
[1779070249363,40.15,77104.03,18.9,0.55396,0.0005,7.85371]
[1779070249416,40.15,77104.03,18.9,0.55396,0.0005,7.85371]
[1779070249509,40.15,77104.03,18.9,0.55396,0.0005,7.85371]
[1779070250125,40.15,77112.8,18.9,0.55831,0.00049,7.84242]
[1779070251105,40.14,77115.11,18.9,0.55945,0.00049,7.83928]
[1779070253371,40.14,77114.55,18.9,0.55918,0.00049,7.84002]
[1779070253454,40.14,77114.55,18.9,0.55918,0.00049,7.84002]
[1779070254034,40.14,77115.64,18.9,0.55972,0.00049,7.83853]
[1779070254770,40.14,77115.64,18.9,0.55972,0.00049,7.83853]
[1779070254772,40.14,77115.64,18.9,0.55972,0.00049,7.83853]
[1779070254887,40.14,77115.64,18.9,0.55972,0.00049,7.83853]
[1779070254924,40.14,77115.64,18.9,0.55972,0.00049,7.83853]
[1779070255201,40.14,77115.64,18.9,0.55972,0.00049,7.83853]
[1779070255232,40.14,77115.64,18.9,0.55972,0.00049,7.83853]
[1779070255206,40.14,77109.91,18.9,0.55688,0.0005,7.84622]
[1779070256048,40.14,77101.13,18.9,0.55253,0.0005,7.85721]
[1779070256731,40.14,77101.13,18.9,0.55253,0.0005,7.85721]
[1779070257208,40.14,77101.13,18.9,0.55253,0.0005,7.85721]
[1779070257055,40.14,77101.43,18.9,0.55269,0.0005,7.85685]
[1779070258309,40.14,77102.11,18.9,0.55302,0.0005,7.85603]
[1779070258734,40.14,77102.11,18.9,0.55302,0.0005,7.85603]
[1779070259162,40.14,77102.11,18.9,0.55302,0.0005,7.85603]
[1779070259248,40.14,77102.03,18.9,0.55298,0.0005,7.85614]
[1779070259734,40.14,77102.03,18.9,0.55298,0.0005,7.85614]
[1779070261237,40.14,77102.17,18.9,0.55305,0.0005,7.85596]
[1779070261874,40.14,77101.03,18.9,0.55249,0.0005,7.85732]
[1779070263240,40.13,77100.58,18.9,0.55227,0.0005,7.85785]
[1779070263421,40.13,77101.35,18.9,0.55265,0.0005,7.85692]
[1779070264104,40.13,77102.08,18.9,0.55301,0.0005,7.85605]
[1779070269188,40.14,77103.44,18.9,0.55368,0.0005,7.85442]
[1779070269139,40.15,77105.89,18.9,0.55489,0.0005,7.85138]
[1779070270158,40.15,77105.89,18.9,0.55489,0.0005,7.85138]
[1779070270224,40.15,77106.5,18.9,0.55519,0.0005,7.85062]
[1779070270628,40.15,77106.5,18.9,0.55519,0.0005,7.85062]
[1779070271055,40.15,77106.5,18.9,0.55519,0.0005,7.85062]
[1779070271155,40.15,77106.5,18.9,0.55519,0.0005,7.85062]
[1779070271235,40.15,77106.5,18.9,0.55519,0.0005,7.85062]
[1779070271989,40.15,77106.3,18.9,0.55508,0.0005,7.85088]
[1779070272160,40.15,77112.26,18.9,0.55804,0.00049,7.84314]
[1779070272525,40.15,77112.26,18.9,0.55804,0.00049,7.84314]
[1779070273167,40.14,77114.67,18.9,0.55923,0.00049,7.83988]
[1779070275876,40.15,77114.68,18.9,0.55924,0.00049,7.83987]
[1779070275941,40.15,77114.68,18.9,0.55924,0.00049,7.83987]
[1779070275984,40.15,77114.68,18.9,0.55924,0.00049,7.83987]
[1779070276188,40.15,77116.83,18.9,0.5603,0.00049,7.83692]
[1779070277195,40.15,77122.25,18.9,0.56298,0.00049,7.82921]
[1779070282230,40.15,77121.23,18.9,0.56246,0.00049,7.83072]
[1779070285123,40.16,77120.77,18.9,0.56223,0.00049,7.83139]
[1779070285251,40.16,77118.48,18.9,0.5611,0.00049,7.83466]
[1779070286258,40.15,77115.95,18.9,0.55985,0.00049,7.83817]
[1779070286836,40.15,77115.95,18.9,0.55985,0.00049,7.83817]
[1779070287231,40.15,77115.95,18.9,0.55985,0.00049,7.83817]
[1779070287265,40.15,77113.96,18.9,0.55887,0.00049,7.84088]
[1779070287957,40.15,77113.96,18.9,0.55887,0.00049,7.84088]
[1779070288046,40.15,77113.96,18.9,0.55887,0.00049,7.84088]
[1779070288278,40.15,77113.96,18.9,0.55887,0.00049,7.84088]
[1779070288272,40.15,77108.71,18.9,0.55627,0.0005,7.84782]
[1779070288776,40.15,77108.71,18.9,0.55627,0.0005,7.84782]
[1779070290278,40.15,77107.47,18.9,0.55566,0.0005,7.84941]
[1779070290286,40.15,77107.03,18.9,0.55544,0.0005,7.84997]
[1779070291280,40.15,77107.03,18.9,0.55544,0.0005,7.84997]
[1779070291673,40.15,77107.03,18.9,0.55551,0.0005,7.83852]
[1779070292224,40.15,77107.03,18.9,0.55551,0.0005,7.83852]
[1779070291774,40.15,77106.81,18.9,0.5554,0.0005,7.8388]
[1779070292562,40.15,77106.81,18.9,0.5554,0.0005,7.8388]
[1779070292576,40.15,77106.81,18.9,0.5554,0.0005,7.8388]
[1779070293067,40.15,77106.81,18.9,0.5554,0.0005,7.8388]
[1779070293191,40.15,77106.81,18.9,0.5554,0.0005,7.8388]
[1779070293248,40.16,77106.8,18.9,0.5554,0.0005,7.83882]
[1779070293351,40.16,77106.8,18.9,0.5554,0.0005,7.83882]
[1779070293920,40.16,77106.8,18.9,0.5554,0.0005,7.83882]
[1779070293987,40.15,77099.33,18.9,0.55169,0.0005,7.84795]
[1779070295287,40.15,77095.43,18.9,0.54976,0.0005,7.85245]
[1779070296159,40.15,77093.97,18.9,0.54904,0.0005,7.85408]
[1779070296418,40.15,77093.97,18.9,0.54904,0.0005,7.85408]
[1779070296678,40.15,77093.97,18.9,0.54904,0.0005,7.85408]
[1779070296701,40.15,77093.97,18.9,0.54904,0.0005,7.85408]
[1779070296713,40.15,77093.97,18.9,0.54904,0.0005,7.85408]
[1779070297215,40.15,77094.0,18.9,0.54905,0.0005,7.85404]
[1779070298197,40.15,77082.72,18.9,0.54344,0.0005,7.86582]
[1779070298343,40.15,77075.58,18.9,0.53988,0.0005,7.87248]
[1779070300553,40.15,77074.77,18.9,0.53948,0.0005,7.87319]
[1779070300572,40.15,77074.77,18.9,0.53948,0.0005,7.87319]
[1779070300784,40.15,77074.77,18.9,0.53948,0.0005,7.87319]
[1779070301055,40.15,77074.77,18.9,0.53948,0.0005,7.87319]
[1779070301096,40.15,77075.41,18.9,0.5398,0.0005,7.87263]
[1779070301955,40.15,77075.41,18.9,0.5398,0.0005,7.87263]
[1779070302279,40.15,77075.41,18.9,0.5398,0.0005,7.87263]
[1779070302033,40.15,77080.78,18.9,0.54247,0.0005,7.8677]
[1779070302855,40.15,77080.78,18.9,0.54247,0.0005,7.8677]
[1779070302953,40.15,77085.69,18.9,0.54492,0.0005,7.86288]
[1779070305045,40.15,77085.38,18.9,0.54476,0.0005,7.86319]
[1779070305067,40.15,77085.38,18.9,0.54476,0.0005,7.86319]
[1779070305274,40.15,77085.38,18.9,0.54476,0.0005,7.86319]
[1779070305297,40.15,77085.38,18.9,0.54476,0.0005,7.86319]
[1779070305119,40.15,77085.93,18.9,0.54503,0.0005,7.86264]
[1779070305646,40.15,77085.93,18.9,0.54503,0.0005,7.86264]
[1779070305678,40.15,77085.93,18.9,0.54503,0.0005,7.86264]
[1779070305751,40.15,77085.93,18.9,0.54503,0.0005,7.86264]
[1779070305778,40.15,77085.93,18.9,0.54503,0.0005,7.86264]
[1779070306101,40.15,77085.93,18.9,0.54503,0.0005,7.86264]
[1779070306107,40.15,77086.63,18.9,0.54538,0.0005,7.86193]
[1779070306394,40.15,77086.63,18.9,0.54538,0.0005,7.86193]
[1779070306735,40.15,77086.63,18.9,0.54538,0.0005,7.86193]
[1779070307261,40.15,77086.63,18.9,0.54538,0.0005,7.86193]
[1779070306836,40.15,77094.94,18.9,0.54951,0.0005,7.85301]
[1779070307898,40.15,77103.19,18.9,0.55361,0.0005,7.8433]
[1779070308597,40.15,77105.83,18.9,0.55492,0.0005,7.84003]
[1779070310428,40.15,77107.61,18.9,0.55581,0.0005,7.83776]
[1779070312136,40.15,77107.61,18.9,0.55581,0.0005,7.83776]
[1779070314921,40.14,77108.64,18.9,0.55633,0.0005,7.83641]
[1779070314966,40.14,77108.64,18.9,0.55633,0.0005,7.83641]
[1779070316474,40.13,77106.92,18.9,0.55548,0.0005,7.83859]
[1779070319959,40.13,77107.02,18.9,0.55554,0.0005,7.83845]
[1779070320232,40.13,77107.02,18.9,0.55554,0.0005,7.83845]
[1779070320946,40.13,77107.1,18.9,0.55558,0.0005,7.83833]
[1779070321316,40.13,77107.1,18.9,0.55558,0.0005,7.83833]
[1779070320975,40.12,77103.37,18.9,0.55373,0.0005,7.843]
[1779070322253,40.12,77103.37,18.9,0.55373,0.0005,7.843]
[1779070322280,40.12,77103.37,18.9,0.55373,0.0005,7.843]
[1779070322279,40.12,77104.4,18.9,0.55425,0.0005,7.84172]
[1779070322453,40.12,77104.4,18.9,0.55425,0.0005,7.84172]
[1779070322611,40.12,77104.4,18.9,0.55425,0.0005,7.84172]
[1779070323119,40.12,77104.4,18.9,0.55425,0.0005,7.84172]
[1779070323220,40.12,77100.77,18.9,0.55244,0.0005,7.84615]
[1779070324096,40.12,77103.74,18.9,0.55392,0.0005,7.84254]
[1779070329217,40.13,77104.47,18.9,0.55428,0.0005,7.84164]
[1779070329319,40.13,77103.06,18.9,0.55358,0.0005,7.84338]
[1779070332757,40.12,77102.74,18.9,0.55342,0.0005,7.84377]
[1779070332783,40.12,77102.74,18.9,0.55342,0.0005,7.84377]
[1779070332828,40.12,77102.74,18.9,0.55342,0.0005,7.84377]
[1779070332843,40.12,77102.74,18.9,0.55342,0.0005,7.84377]
[1779070333107,40.12,77102.74,18.9,0.55342,0.0005,7.84377]
[1779070333122,40.12,77102.74,18.9,0.55342,0.0005,7.84377]
[1779070333190,40.13,77102.77,18.9,0.55343,0.0005,7.84374]
[1779070333782,40.13,77102.77,18.9,0.55343,0.0005,7.84374]
[1779070333837,40.13,77102.77,18.9,0.55343,0.0005,7.84374]
[1779070333883,40.13,77110.01,18.9,0.55703,0.0005,7.83457]
[1779070334452,40.13,77110.01,18.9,0.55703,0.0005,7.83457]
[1779070334464,40.13,77110.01,18.9,0.55703,0.0005,7.83457]
[1779070334515,40.13,77110.01,18.9,0.55703,0.0005,7.83457]
[1779070334601,40.13,77115.96,18.9,0.55998,0.0005,7.82656]
[1779070336007,40.13,77115.96,18.9,0.55998,0.0005,7.82656]
[1779070336085,40.13,77115.96,18.9,0.55998,0.0005,7.82656]
[1779070336096,40.13,77115.96,18.9,0.55998,0.0005,7.82656]
[1779070336126,40.13,77115.96,18.9,0.55998,0.0005,7.82656]
[1779070336221,40.12,77116.5,18.9,0.56025,0.0005,7.82578]
[1779070336520,40.12,77116.5,18.9,0.56025,0.0005,7.82578]
[1779070336711,40.12,77116.5,18.9,0.56025,0.0005,7.82578]
[1779070337141,40.12,77116.5,18.9,0.56025,0.0005,7.82578]
[1779070337289,40.12,77121.33,18.9,0.56264,0.00049,7.81894]
[1779070337623,40.12,77124.55,18.9,0.56424,0.00049,7.81422]
[1779070338636,40.12,77126.35,18.9,0.56512,0.00049,7.81153]
[1779070339873,40.12,77126.35,18.9,0.56512,0.00049,7.81153]
[1779070340328,40.12,77126.1,18.9,0.565,0.00049,7.81192]
[1779070341224,40.13,77134.12,18.9,0.56896,0.00049,7.79948]
[1779070341458,40.13,77134.12,18.9,0.56896,0.00049,7.79948]
[1779070341871,40.13,77146.02,18.9,0.57482,0.00049,7.7796]
[1779070343026,40.13,77147.6,18.9,0.57559,0.00049,7.77687]
[1779070343382,40.13,77147.6,18.9,0.57559,0.00049,7.77687]
[1779070343671,40.13,77148.04,18.9,0.5758,0.00049,7.77609]
[1779070345277,40.13,77148.04,18.9,0.5758,0.00049,7.77609]
[1779070347157,40.14,77149.02,18.9,0.57627,0.00049,7.77441]
[1779070347176,40.14,77149.02,18.9,0.57627,0.00049,7.77441]
[1779070347218,40.14,77149.12,18.9,0.57631,0.00049,7.77427]
[1779070347389,40.14,77149.12,18.9,0.57631,0.00049,7.77427]
[1779070348270,40.14,77139.77,18.9,0.57171,0.00049,7.79035]
[1779070348959,40.14,77135.37,18.9,0.56955,0.00049,7.79755]
[1779070349915,40.14,77135.37,18.9,0.56955,0.00049,7.79755]
[1779070350280,40.14,77133.77,18.9,0.56876,0.00049,7.80012]
[1779070353096,40.14,77133.76,18.9,0.56885,0.00049,7.78859]
[1779070353109,40.14,77133.76,18.9,0.56885,0.00049,7.78859]
[1779070353166,40.14,77133.76,18.9,0.56885,0.00049,7.78859]
[1779070353203,40.14,77133.76,18.9,0.56885,0.00049,7.78859]
[1779070353217,40.14,77133.76,18.9,0.56885,0.00049,7.78859]
[1779070353229,40.13,77134.4,18.9,0.56918,0.00049,7.78753]
[1779070353391,40.13,77134.4,18.9,0.56918,0.00049,7.78753]
[1779070353925,40.13,77134.4,18.9,0.56918,0.00049,7.78753]
[1779070354098,40.13,77134.4,18.9,0.56918,0.00049,7.78753]
[1779070354171,40.13,77134.4,18.9,0.56918,0.00049,7.78753]
[1779070354217,40.13,77134.4,18.9,0.56918,0.00049,7.78753]
[1779070354253,40.13,77152.92,18.9,0.5783,0.00049,7.75577]
[1779070354426,40.13,77152.92,18.9,0.5783,0.00049,7.75577]
[1779070354514,40.13,77152.92,18.9,0.5783,0.00049,7.75577]
[1779070354861,40.13,77152.92,18.9,0.5783,0.00049,7.75577]
[1779070354914,40.13,77173.0,18.9,0.58815,0.00049,7.71676]
[1779070356310,40.14,77174.77,18.9,0.58901,0.00049,7.71312]
[1779070358777,40.14,77176.83,18.9,0.59,0.00049,7.70887]
[1779070360117,40.14,77176.83,18.9,0.59,0.00049,7.70887]
[1779070360203,40.15,77175.43,18.9,0.58931,0.00049,7.71185]
[1779070361511,40.15,77175.67,18.9,0.58942,0.00049,7.71137]
[1779070361802,40.15,77172.85,18.9,0.58804,0.00049,7.71722]
[1779070362689,40.15,77172.85,18.9,0.58804,0.00049,7.71722]
[1779070363559,40.15,77171.83,18.9,0.58754,0.00049,7.71933]
[1779070364012,40.15,77171.83,18.9,0.58754,0.00049,7.71933]
[1779070364071,40.16,77172.17,18.9,0.5877,0.00049,7.71867]
[1779070366835,40.16,77168.02,18.9,0.58566,0.00049,7.7271]
[1779070367847,40.16,77166.02,18.9,0.58468,0.00049,7.73109]
[1779070370585,40.16,77165.94,18.9,0.58463,0.00049,7.73126]
[1779070375900,40.17,77165.63,18.9,0.58447,0.00049,7.73191]
[1779070376907,40.17,77167.02,18.9,0.58515,0.00049,7.72917]
[1779070379204,40.17,77166.75,18.9,0.58502,0.00049,7.72971]
[1779070379629,40.17,77165.94,18.9,0.58462,0.00049,7.73132]
[1779070380357,40.17,77163.56,18.9,0.58345,0.00049,7.736]
[1779070380696,40.17,77163.56,18.9,0.58345,0.00049,7.736]
[1779070380697,40.17,77163.56,18.9,0.58345,0.00049,7.736]
[1779070380707,40.17,77163.56,18.9,0.58345,0.00049,7.736]
[1779070381075,40.17,77164.77,18.9,0.58404,0.00049,7.73365]
[1779070382039,40.18,77171.24,18.9,0.5872,0.00049,7.72074]
[1779070384210,40.18,77170.93,18.9,0.58705,0.00049,7.72139]
[1779070384229,40.18,77173.68,18.9,0.58838,0.00049,7.71578]
[1779070386978,40.19,77169.92,18.9,0.58654,0.00049,7.7235]
[1779070388027,40.19,77169.92,18.9,0.58654,0.00049,7.7235]
[1779070388387,40.19,77169.92,18.9,0.58654,0.00049,7.7235]
[1779070388393,40.19,77164.66,18.9,0.58395,0.00049,7.734]
[1779070388992,40.19,77163.08,18.9,0.58318,0.00049,7.73708]
[1779070394027,40.2,77161.96,18.9,0.58261,0.00049,7.73933]
[1779070397342,40.2,77161.13,18.9,0.5822,0.00049,7.74093]
[1779070397050,40.2,77157.96,18.9,0.58065,0.00049,7.74696]
[1779070400071,40.21,77154.4,18.9,0.57888,0.00049,7.75364]
[1779070400477,40.21,77154.4,18.9,0.57888,0.00049,7.75364]
[1779070401255,40.21,77154.4,18.9,0.57888,0.00049,7.75364]
[1779070401357,40.22,77152.75,18.9,0.57807,0.00049,7.75666]
[1779070404295,40.22,77152.18,18.9,0.57779,0.00049,7.75771]
[1779070404321,40.22,77152.06,18.9,0.57772,0.00049,7.75794]
[1779070404891,40.22,77152.06,18.9,0.57772,0.00049,7.75794]
[1779070405120,40.22,77152.06,18.9,0.57772,0.00049,7.75794]
[1779070410141,40.23,77151.59,18.9,0.57748,0.00049,7.75883]
[1779070411148,40.23,77149.64,18.9,0.57663,0.00049,7.75074]
[1779070411784,40.23,77149.64,18.9,0.57663,0.00049,7.75074]
[1779070412222,40.23,77149.64,18.9,0.57663,0.00049,7.75074]
[1779070413284,40.23,77147.16,18.9,0.5754,0.00049,7.75514]
[1779070419204,40.23,77146.39,18.9,0.57502,0.00049,7.75651]
[1779070422882,40.24,77145.14,18.9,0.5744,0.00049,7.75869]
[1779070423236,40.24,77142.77,18.9,0.57323,0.00049,7.76276]
[1779070424370,40.24,77142.77,18.9,0.57323,0.00049,7.76276]
[1779070424481,40.24,77141.58,18.9,0.57264,0.00049,7.76477]
[1779070424485,40.24,77141.58,18.9,0.57264,0.00049,7.76477]
[1779070425246,40.24,77141.05,18.9,0.57238,0.00049,7.76566]
[1779070426242,40.24,77141.05,18.9,0.57238,0.00049,7.76566]
[1779070426399,40.24,77141.05,18.9,0.57238,0.00049,7.76566]
[1779070426253,40.24,77139.09,18.9,0.57141,0.00049,7.76893]
[1779070427260,40.23,77138.07,18.9,0.57092,0.00049,7.7706]
[1779070428267,40.23,77134.6,18.9,0.56921,0.00049,7.77621]
[1779070433302,40.22,77135.41,18.9,0.56963,0.00049,7.77483]
[1779070438339,40.2,77135.25,18.9,0.56957,0.00049,7.77502]
[1779070439408,40.2,77135.25,18.9,0.56957,0.00049,7.77502]
[1779070439346,40.2,77136.94,18.9,0.57041,0.00049,7.77226]
[1779070439622,40.2,77136.94,18.9,0.57041,0.00049,7.77226]
[1779070440439,40.2,77136.94,18.9,0.57041,0.00049,7.77226]
[1779070440353,40.2,77139.54,18.9,0.57169,0.00049,7.76799]
[1779070444381,40.22,77144.98,18.9,0.57435,0.00049,7.75884]
[1779070445388,40.22,77146.59,18.9,0.57514,0.00049,7.75606]
[1779070450423,40.23,77146.56,18.9,0.57511,0.00049,7.75619]
[1779070453444,40.24,77148.06,18.9,0.57583,0.00049,7.75361]
[1779070454451,40.24,77149.45,18.9,0.57651,0.00049,7.75117]
[1779070456679,40.25,77149.33,18.9,0.57644,0.00049,7.75142]
[1779070457472,40.25,77150.93,18.9,0.57722,0.00049,7.74859]
[1779070462166,40.26,77149.95,18.9,0.57672,0.00049,7.75042]
[1779070462707,40.26,77150.15,18.9,0.57681,0.00049,7.75008]
[1779070462788,40.26,77150.15,18.9,0.57681,0.00049,7.75008]
[1779070463190,40.26,77153.71,18.9,0.57856,0.00049,7.74367]
[1779070464132,40.27,77161.09,18.9,0.58217,0.00049,7.72989]
[1779070465440,40.27,77163.37,18.9,0.58328,0.00049,7.72552]
[1779070467712,40.27,77160.74,18.9,0.58199,0.00049,7.73062]
[1779070473009,40.28,77161.61,18.9,0.58251,0.00049,7.71738]
[1779070473109,40.29,77163.38,18.9,0.58337,0.00049,7.714]
[1779070474599,40.29,77161.88,18.9,0.58263,0.00049,7.71692]
[1779070475606,40.29,77159.96,18.9,0.58168,0.00049,7.7206]
[1779070477200,40.29,77159.96,18.9,0.58168,0.00049,7.7206]
[1779070477301,40.3,77157.89,18.9,0.58066,0.00049,7.72454]
[1779070477619,40.3,77156.21,18.9,0.57984,0.00049,7.72767]
[1779070479074,40.3,77154.13,18.9,0.57881,0.00049,7.73152]
[1779070479633,40.3,77148.99,18.9,0.57628,0.00049,7.74079]
[1779070480640,40.3,77146.15,18.9,0.57488,0.00049,7.74579]
[1779070484064,40.31,77146.46,18.9,0.57502,0.00049,7.74528]
[1779070484223,40.31,77146.46,18.9,0.57502,0.00049,7.74528]
[1779070484314,40.31,77144.2,18.9,0.5739,0.00049,7.7492]
[1779070485283,40.31,77138.88,18.9,0.57129,0.00049,7.75812]
[1779070486108,40.31,77135.45,18.9,0.5696,0.00049,7.76369]
[1779070486516,40.31,77135.45,18.9,0.5696,0.00049,7.76369]
[1779070487162,40.3,77128.82,18.9,0.56633,0.00049,7.77409]
[1779070487689,40.3,77126.29,18.9,0.56508,0.00049,7.77792]
[1779070492688,40.31,77126.92,18.9,0.56539,0.00049,7.77698]
[1779070492724,40.31,77128.16,18.9,0.566,0.00049,7.77511]
[1779070493650,40.31,77128.16,18.9,0.566,0.00049,7.77511]
[1779070493849,40.31,77131.7,18.9,0.56775,0.00049,7.76964]
[1779070494742,40.31,77136.78,18.9,0.57026,0.00049,7.76155]
[1779070496407,40.31,77136.78,18.9,0.57026,0.00049,7.76155]
[1779070497272,40.31,77137.61,18.9,0.57066,0.00049,7.76022]
[1779070497376,40.31,77136.57,18.9,0.57014,0.00049,7.76192]
[1779070497763,40.31,77131.86,18.9,0.56782,0.00049,7.76942]
[1779070498770,40.31,77128.85,18.9,0.56634,0.00049,7.77407]
[1779070503949,40.3,77129.49,18.9,0.56667,0.00049,7.77304]
[1779070504027,40.3,77128.61,18.9,0.56624,0.00049,7.77438]
[1779070509258,40.29,77127.9,18.9,0.5659,0.00049,7.77541]
[1779070509290,40.28,77131.75,18.9,0.56781,0.00049,7.76944]
[1779070512248,40.28,77131.86,18.9,0.56787,0.00049,7.76925]
[1779070512308,40.27,77131.71,18.9,0.56781,0.00049,7.76945]
[1779070514266,40.27,77133.6,18.9,0.56875,0.00049,7.76644]
[1779070519923,40.25,77134.01,18.9,0.56897,0.00049,7.76571]
[1779070523336,40.25,77134.57,18.9,0.56926,0.00049,7.76479]
[1779070523410,40.24,77134.31,18.9,0.56914,0.00049,7.76518]
[1779070524434,40.24,77128.9,18.9,0.56647,0.00049,7.77364]
[1779070525206,40.24,77128.9,18.9,0.56647,0.00049,7.77364]
[1779070525258,40.24,77124.68,18.9,0.56438,0.0005,7.78]
[1779070531000,40.23,77123.8,18.9,0.56405,0.0005,7.76971]
[1779070531723,40.23,77123.8,18.9,0.56405,0.0005,7.76971]
[1779070531786,40.23,77123.8,18.9,0.56405,0.0005,7.76971]
[1779070532082,40.23,77123.8,18.9,0.56405,0.0005,7.76971]
[1779070532436,40.23,77125.75,18.9,0.56501,0.0005,7.7668]
[1779070533697,40.23,77125.95,18.9,0.56511,0.0005,7.76651]
[1779070534295,40.23,77125.95,18.9,0.56511,0.0005,7.76651]
[1779070534396,40.23,77122.32,18.9,0.56331,0.0005,7.77188]
[1779070535399,40.23,77120.91,18.9,0.56262,0.0005,7.77392]
[1779070539058,40.23,77117.34,18.9,0.56084,0.0005,7.779]
[1779070539967,40.23,77117.34,18.9,0.56084,0.0005,7.779]
[1779070542404,40.23,77117.41,18.9,0.56087,0.0005,7.77892]
[1779070543003,40.24,77117.44,18.9,0.56088,0.0005,7.77889]
[1779070543254,40.24,77117.44,18.9,0.56088,0.0005,7.77889]
[1779070544215,40.24,77117.26,18.9,0.56079,0.0005,7.77915]
[1779070544249,40.24,77117.34,18.9,0.56083,0.0005,7.77904]
[1779070545248,40.24,77117.34,18.9,0.56083,0.0005,7.77904]
[1779070545349,40.24,77117.12,18.9,0.56072,0.0005,7.77935]
[1779070546155,40.24,77117.12,18.9,0.56072,0.0005,7.77935]
[1779070546256,40.24,77117.27,18.9,0.56079,0.0005,7.77915]
[1779070547506,40.24,77117.27,18.9,0.56079,0.0005,7.77915]
[1779070547548,40.24,77117.82,18.9,0.56106,0.0005,7.77839]
[1779070548323,40.24,77117.82,18.9,0.56106,0.0005,7.77839]
[1779070553254,40.25,77117.6,18.9,0.56094,0.0005,7.77872]
[1779070553274,40.25,77117.01,18.9,0.56064,0.0005,7.77956]
[1779070559203,40.26,77117.21,18.9,0.56073,0.0005,7.77931]
[1779070565203,40.27,77118.22,18.9,0.56122,0.0005,7.77794]
[1779070565522,40.27,77118.22,18.9,0.56122,0.0005,7.77794]
[1779070565813,40.27,77118.36,18.9,0.56129,0.0005,7.77775]
[1779070566202,40.27,77118.36,18.9,0.56129,0.0005,7.77775]
[1779070572289,40.28,77114.62,18.9,0.55942,0.0005,7.78298]
[1779070575310,40.29,77112.89,18.9,0.55855,0.0005,7.78533]
[1779070575851,40.29,77112.89,18.9,0.55855,0.0005,7.78533]
[1779070576317,40.29,77110.61,18.9,0.55742,0.0005,7.78836]
[1779070579269,40.29,77111.03,18.9,0.55762,0.0005,7.78782]
[1779070579338,40.29,77110.86,18.9,0.55754,0.0005,7.78804]
[1779070579644,40.29,77110.86,18.9,0.55754,0.0005,7.78804]
[1779070579925,40.29,77110.86,18.9,0.55754,0.0005,7.78804]
[1779070580363,40.29,77110.86,18.9,0.55754,0.0005,7.78804]
[1779070580464,40.29,77110.74,18.9,0.55748,0.0005,7.78819]
[1779070581278,40.29,77110.74,18.9,0.55748,0.0005,7.78819]
[1779070581352,40.29,77110.6,18.9,0.55741,0.0005,7.78837]
[1779070583848,40.28,77110.08,18.9,0.55716,0.0005,7.78903]
[1779070584344,40.28,77110.08,18.9,0.55716,0.0005,7.78903]
[1779070587527,40.27,77110.72,18.9,0.55749,0.0005,7.78817]
[1779070587529,40.27,77107.58,18.9,0.55594,0.0005,7.79223]
[1779070589395,40.27,77106.7,18.9,0.5555,0.0005,7.79334]
[1779070589432,40.27,77106.7,18.9,0.5555,0.0005,7.79334]
[1779070589529,40.27,77106.7,18.9,0.5555,0.0005,7.79334]
[1779070589599,40.26,77104.48,18.9,0.5544,0.0005,7.79611]
[1779070589877,40.26,77104.48,18.9,0.5544,0.0005,7.79611]
[1779070589934,40.26,77104.48,18.9,0.5544,0.0005,7.79611]
[1779070590583,40.26,77088.36,18.9,0.54637,0.0005,7.81454]
[1779070590940,40.26,77088.36,18.9,0.54637,0.0005,7.81454]
[1779070591392,40.26,77088.36,18.9,0.54637,0.0005,7.81454]
[1779070591432,40.26,77080.04,18.9,0.54227,0.0005,7.81131]
[1779070593550,40.25,77080.94,18.9,0.54273,0.0005,7.81045]
[1779070593596,40.25,77081.62,18.9,0.54307,0.0005,7.80979]
[1779070593780,40.25,77081.62,18.9,0.54307,0.0005,7.80979]
[1779070594778,40.25,77081.3,18.9,0.54291,0.0005,7.8101]
[1779070596790,40.25,77080.47,18.9,0.5425,0.0005,7.81088]
[1779070596897,40.25,77080.47,18.9,0.5425,0.0005,7.81088]
[1779070597126,40.25,77080.47,18.9,0.5425,0.0005,7.81088]
[1779070597474,40.24,77079.02,18.9,0.54178,0.0005,7.81224]
[1779070597778,40.24,77079.02,18.9,0.54178,0.0005,7.81224]
[1779070598769,40.24,77078.14,18.9,0.54134,0.0005,7.81305]
[1779070600164,40.24,77078.58,18.9,0.54156,0.0005,7.81264]
[1779070603058,40.23,77080.17,18.9,0.54237,0.0005,7.81113]
[1779070604170,40.23,77080.96,18.9,0.54276,0.0005,7.81037]
[1779070604991,40.22,77079.9,18.9,0.54224,0.0005,7.81138]
[1779070605621,40.22,77079.9,18.9,0.54224,0.0005,7.81138]
[1779070605534,40.22,77079.57,18.9,0.54207,0.0005,7.81168]
[1779070606541,40.22,77077.03,18.9,0.5408,0.0005,7.81403]
[1779070607528,40.22,77077.03,18.9,0.5408,0.0005,7.81403]
[1779070607542,40.22,77077.03,18.9,0.5408,0.0005,7.81403]
[1779070607560,40.22,77078.92,18.9,0.54175,0.0005,7.81228]
[1779070607778,40.22,77078.92,18.9,0.54175,0.0005,7.81228]
[1779070607783,40.22,77078.92,18.9,0.54175,0.0005,7.81228]
[1779070608581,40.21,77084.2,18.9,0.5444,0.0005,7.80718]
[1779070609352,40.21,77084.2,18.9,0.5444,0.0005,7.80718]
[1779070609569,40.21,77091.13,18.9,0.54787,0.0005,7.79996]
[1779070610175,40.21,77091.13,18.9,0.54787,0.0005,7.79996]
[1779070610179,40.21,77091.13,18.9,0.54787,0.0005,7.79996]
[1779070610272,40.21,77091.13,18.9,0.54787,0.0005,7.79996]
[1779070610576,40.21,77089.34,18.9,0.54698,0.0005,7.80187]
[1779070611583,40.21,77087.33,18.9,0.54597,0.0005,7.80397]
[1779070612590,40.2,77085.29,18.9,0.54496,0.0005,7.80606]
[1779070614893,40.2,77085.22,18.9,0.54493,0.0005,7.80611]
[1779070615611,40.19,77086.16,18.9,0.5454,0.0005,7.80515]
[1779070617809,40.19,77085.82,18.9,0.54524,0.0005,7.80549]
[1779070618632,40.18,77085.34,18.9,0.545,0.0005,7.80596]
[1779070621653,40.17,77083.67,18.9,0.54417,0.0005,7.80762]
[1779070626181,40.17,77083.3,18.9,0.544,0.0005,7.80797]
[1779070626433,40.17,77083.3,18.9,0.544,0.0005,7.80797]
[1779070626534,40.16,77083.08,18.9,0.54389,0.0005,7.80818]
[1779070626743,40.16,77083.08,18.9,0.54389,0.0005,7.80818]
[1779070627455,40.16,77083.08,18.9,0.54389,0.0005,7.80818]
[1779070627501,40.16,77083.08,18.9,0.54389,0.0005,7.80818]
[1779070627528,40.16,77083.08,18.9,0.54389,0.0005,7.80818]
[1779070627592,40.16,77080.88,18.9,0.54279,0.0005,7.81032]
[1779070628585,40.16,77078.41,18.9,0.54155,0.0005,7.81264]
[1779070629595,40.15,77075.5,18.9,0.54009,0.0005,7.81529]
[1779070629810,40.15,77075.5,18.9,0.54009,0.0005,7.81529]
[1779070629889,40.15,77075.5,18.9,0.54009,0.0005,7.81529]
[1779070629906,40.15,77075.5,18.9,0.54009,0.0005,7.81529]
[1779070630508,40.15,77071.86,18.9,0.53827,0.0005,7.81846]
[1779070631425,40.15,77061.05,18.9,0.53284,0.0005,7.8269]
[1779070632159,40.15,77058.43,18.9,0.53152,0.0005,7.82873]
[1779070633401,40.15,77058.43,18.9,0.53152,0.0005,7.82873]
[1779070633602,40.15,77058.43,18.9,0.53152,0.0005,7.82873]
[1779070633617,40.14,77058.34,18.9,0.53148,0.0005,7.82878]
[1779070633782,40.14,77058.34,18.9,0.53148,0.0005,7.82878]
[1779070633881,40.14,77055.49,18.9,0.53004,0.0005,7.83067]
[1779070635083,40.14,77051.48,18.9,0.52803,0.0005,7.83316]
[1779070641012,40.13,77052.45,18.9,0.52852,0.0005,7.83257]
[1779070641083,40.13,77048.59,18.9,0.52658,0.0005,7.83482]
[1779070643644,40.12,77048.76,18.9,0.52666,0.0005,7.83472]
[1779070643650,40.12,77048.76,18.9,0.52666,0.0005,7.83472]
[1779070643964,40.12,77048.76,18.9,0.52667,0.0005,7.83472]
[1779070644406,40.12,77050.67,18.9,0.52763,0.0005,7.83362]
[1779070644920,40.12,77050.67,18.9,0.52763,0.0005,7.83362]
[1779070645119,40.12,77050.67,18.9,0.52763,0.0005,7.83362]
[1779070645565,40.11,77046.71,18.9,0.52564,0.0005,7.83584]
[1779070645944,40.11,77046.71,18.9,0.52564,0.0005,7.83584]
[1779070646232,40.11,77052.63,18.9,0.52862,0.0005,7.83245]
[1779070647293,40.11,77052.63,18.9,0.52862,0.0005,7.83245]
[1779070647409,40.11,77054.31,18.9,0.52947,0.0005,7.8314]
[1779070647778,40.11,77054.31,18.9,0.52947,0.0005,7.8314]
[1779070648470,40.11,77054.31,18.9,0.52947,0.0005,7.8314]
[1779070648517,40.11,77051.24,18.9,0.52792,0.0005,7.83328]
[1779070648842,40.11,77049.43,18.9,0.52701,0.0005,7.83433]
[1779070651231,40.1,77046.29,18.9,0.52546,0.00051,7.82459]
[1779070652871,40.1,77044.45,18.9,0.52453,0.00051,7.82554]
[1779070654680,40.1,77044.45,18.9,0.52453,0.00051,7.82554]
[1779070659542,40.09,77043.73,18.9,0.52418,0.00051,7.8259]
[1779070659920,40.08,77047.45,18.9,0.52606,0.00051,7.82395]
[1779070661376,40.08,77047.45,18.9,0.52606,0.00051,7.82395]
[1779070661623,40.08,77047.45,18.9,0.52606,0.00051,7.82395]
[1779070661666,40.08,77049.96,18.9,0.52733,0.00051,7.82253]
[1779070663865,40.08,77048.73,18.9,0.52671,0.00051,7.82323]
[1779070663948,40.08,77049.16,18.9,0.52693,0.00051,7.82299]
[1779070666216,40.07,77049.58,18.9,0.52714,0.00051,7.82275]
[1779070666361,40.07,77049.37,18.9,0.52703,0.00051,7.82286]
[1779070667653,40.07,77045.29,18.9,0.52497,0.00051,7.82509]
[1779070667731,40.07,77045.29,18.9,0.52497,0.00051,7.82509]
[1779070667779,40.07,77045.29,18.9,0.52497,0.00051,7.82509]
[1779070668002,40.07,77045.29,18.9,0.52497,0.00051,7.82509]
[1779070668085,40.07,77045.29,18.9,0.52497,0.00051,7.82509]
[1779070668662,40.07,77041.33,18.9,0.52297,0.00051,7.82705]
[1779070668983,40.07,77038.74,18.9,0.52166,0.00051,7.82823]
[1779070675027,40.05,77040.43,18.9,0.52253,0.00051,7.82746]
[1779070678621,40.04,77041.07,18.9,0.52285,0.00051,7.82716]
[1779070678723,40.04,77041.07,18.9,0.52285,0.00051,7.82716]
[1779070679152,40.03,77034.8,18.9,0.51968,0.00051,7.82985]
[1779070680062,40.03,77033.15,18.9,0.51885,0.00051,7.83048]
[1779070683670,40.02,77034.09,18.9,0.51933,0.00051,7.83012]
[1779070683718,40.01,77033.43,18.9,0.51899,0.00051,7.83037]
[1779070683906,40.01,77033.43,18.9,0.51899,0.00051,7.83037]
[1779070684022,40.01,77033.43,18.9,0.51899,0.00051,7.83037]
[1779070684182,40.01,77033.43,18.9,0.51899,0.00051,7.83037]
[1779070684438,40.01,77029.83,18.9,0.51717,0.00051,7.83163]
[1779070685516,40.01,77024.79,18.9,0.51462,0.00051,7.83311]
[1779070687778,40.01,77024.83,18.9,0.51464,0.00051,7.8331]
[1779070687979,40.01,77024.83,18.9,0.51464,0.00051,7.8331]
[1779070688048,40.01,77024.83,18.9,0.51464,0.00051,7.8331]
[1779070688068,40.01,77024.83,18.9,0.51464,0.00051,7.8331]
[1779070688091,40.01,77024.83,18.9,0.51464,0.00051,7.8331]
[1779070688101,40.01,77024.83,18.9,0.51464,0.00051,7.8331]
[1779070688347,40.01,77024.83,18.9,0.51464,0.00051,7.8331]
[1779070688407,40.01,77024.83,18.9,0.51464,0.00051,7.8331]
[1779070688689,40.0,77025.26,18.9,0.51486,0.00051,7.83299]
[1779070689125,40.0,77019.02,18.9,0.51169,0.00051,7.83442]
[1779070690678,40.0,77017.0,18.9,0.51067,0.00051,7.83478]
[1779070693663,39.99,77013.02,18.9,0.50865,0.00051,7.83534]
[1779070695167,39.99,77011.28,18.9,0.50776,0.00051,7.83552]
[1779070695932,39.99,77011.28,18.9,0.50776,0.00051,7.83552]
[1779070696292,39.99,77011.28,18.9,0.50776,0.00051,7.83552]
[1779070701750,39.97,77010.39,18.9,0.50731,0.00051,7.83559]
[1779070703058,39.97,77011.98,18.9,0.50812,0.00051,7.83545]
[1779070705923,39.96,77013.11,18.9,0.5087,0.00051,7.83532]
[1779070706250,39.96,77015.76,18.9,0.51004,0.00051,7.83497]
[1779070707095,39.96,77015.76,18.9,0.51004,0.00051,7.83497]
[1779070707431,39.96,77015.76,18.9,0.51004,0.00051,7.83497]
[1779070707449,39.96,77015.76,18.9,0.51004,0.00051,7.83497]
[1779070707461,39.96,77017.85,18.9,0.5111,0.00051,7.83463]
[1779070708264,39.96,77024.88,18.9,0.51467,0.00051,7.83308]
[1779070709165,39.96,77024.88,18.9,0.51467,0.00051,7.83308]
[1779070709271,39.96,77028.74,18.9,0.51664,0.00051,7.83196]
[1779070710278,39.96,77031.09,18.9,0.51783,0.00051,7.83119]
[1779070711717,39.96,77031.09,18.9,0.51783,0.00051,7.83119]
[1779070711746,39.96,77032.81,18.9,0.51872,0.00051,7.8191]
[1779070714039,39.95,77032.43,18.9,0.51853,0.00051,7.81924]
[1779070714306,39.95,77027.93,18.9,0.51624,0.00051,7.82074]
[1779070715256,39.95,77027.93,18.9,0.51624,0.00051,7.82074]
[1779070715313,39.95,77026.95,18.9,0.51575,0.00051,7.82103]
[1779070717845,39.94,77027.34,18.9,0.51595,0.00051,7.82091]
[1779070717950,39.94,77027.34,18.9,0.51595,0.00051,7.82091]
[1779070719341,39.94,77030.81,18.9,0.51771,0.00051,7.8198]
[1779070720061,39.94,77030.81,18.9,0.51771,0.00051,7.8198]
[1779070720348,39.94,77030.32,18.9,0.51746,0.00051,7.81997]
[1779070728014,39.92,77029.96,18.9,0.51728,0.00051,7.82008]
[1779070728740,39.92,77029.96,18.9,0.51728,0.00051,7.82008]
[1779070728852,39.92,77029.96,18.9,0.51729,0.00051,7.82008]
[1779070729412,39.91,77026.93,18.9,0.51575,0.00051,7.82103]
[1779070730811,39.91,77025.84,18.9,0.51519,0.00051,7.82134]
[1779070736051,39.9,77024.99,18.9,0.51476,0.00051,7.82157]
[1779070741495,39.88,77024.79,18.9,0.51467,0.00051,7.82162]
[1779070743100,39.88,77024.46,18.9,0.5145,0.00051,7.8217]
[1779070743509,39.87,77027.66,18.9,0.51613,0.00051,7.8208]
[1779070744715,39.87,77027.66,18.9,0.51613,0.00051,7.8208]
[1779070744772,39.87,77030.89,18.9,0.51778,0.00051,7.81975]
[1779070745523,39.87,77032.87,18.9,0.51879,0.00051,7.81905]
[1779070745865,39.87,77032.87,18.9,0.51879,0.00051,7.81905]
[1779070747607,39.87,77032.89,18.9,0.5188,0.00051,7.81904]
[1779070747661,39.86,77033.03,18.9,0.51887,0.00051,7.81899]
[1779070752808,39.87,77033.05,18.9,0.51888,0.00051,7.81898]
[1779070753055,39.87,77033.05,18.9,0.51888,0.00051,7.81898]
[1779070753121,39.87,77033.05,18.9,0.51888,0.00051,7.81898]
[1779070753122,39.87,77033.05,18.9,0.51888,0.00051,7.81898]
[1779070753136,39.87,77033.05,18.9,0.51888,0.00051,7.81898]
[1779070753368,39.87,77033.05,18.9,0.51888,0.00051,7.81898]
[1779070753462,39.87,77033.05,18.9,0.51888,0.00051,7.81898]
[1779070753646,39.87,77033.05,18.9,0.51888,0.00051,7.81898]
[1779070753725,39.87,77036.96,18.9,0.52087,0.00051,7.81743]
[1779070754258,39.87,77036.96,18.9,0.52087,0.00051,7.81743]
[1779070754265,39.87,77036.96,18.9,0.52087,0.00051,7.81743]
[1779070754341,39.87,77036.96,18.9,0.52087,0.00051,7.81743]
[1779070754559,39.87,77036.96,18.9,0.52087,0.00051,7.81743]
[1779070754779,39.87,77036.96,18.9,0.52087,0.00051,7.81743]
[1779070754586,39.87,77047.69,18.9,0.52633,0.00051,7.81217]
[1779070755250,39.87,77047.69,18.9,0.52633,0.00051,7.81217]
[1779070755304,39.87,77047.69,18.9,0.52633,0.00051,7.81217]
[1779070755593,39.87,77054.94,18.9,0.53002,0.00051,7.80779]
[1779070756771,39.87,77054.94,18.9,0.53002,0.00051,7.80779]
[1779070756783,39.87,77054.94,18.9,0.53002,0.00051,7.80779]
[1779070756600,39.87,77059.11,18.9,0.53214,0.00051,7.80497]
[1779070757678,39.87,77059.11,18.9,0.53214,0.00051,7.80497]
[1779070758728,39.87,77059.1,18.9,0.53213,0.00051,7.80498]
[1779070758765,39.87,77058.89,18.9,0.53202,0.00051,7.80513]
[1779070761434,39.87,77057.59,18.9,0.53137,0.00051,7.80602]
[1779070766671,39.85,77058.0,18.9,0.53159,0.00051,7.80573]
[1779070767778,39.85,77058.0,18.9,0.53159,0.00051,7.80573]
[1779070767818,39.85,77055.87,18.9,0.5305,0.00051,7.80716]
[1779070768686,39.85,77053.11,18.9,0.5291,0.00051,7.80894]
[1779070769778,39.85,77053.11,18.9,0.5291,0.00051,7.80894]
[1779070770700,39.84,77057.16,18.9,0.53117,0.00051,7.80629]
[1779070771642,39.84,77057.16,18.9,0.53117,0.00051,7.80629]
[1779070771707,39.84,77055.36,18.9,0.53029,0.00051,7.79598]
[1779070772163,39.84,77055.36,18.9,0.53029,0.00051,7.79598]
[1779070772714,39.83,77050.09,18.9,0.52761,0.00051,7.79926]
[1779070775111,39.83,77048.76,18.9,0.52693,0.00051,7.80003]
[1779070777139,39.82,77049.2,18.9,0.52716,0.00051,7.79977]
[1779070777749,39.82,77049.35,18.9,0.52724,0.00051,7.79968]
[1779070778700,39.82,77049.35,18.9,0.52724,0.00051,7.79968]
[1779070778783,39.81,77051.8,18.9,0.52849,0.00051,7.79822]
[1779070779779,39.81,77051.8,18.9,0.52849,0.00051,7.79822]
[1779070779763,39.81,77054.41,18.9,0.52982,0.00051,7.79657]
[1779070780073,39.81,77054.41,18.9,0.52982,0.00051,7.79657]
[1779070780770,39.81,77055.32,18.9,0.53029,0.00051,7.79597]
[1779070780850,39.81,77055.32,18.9,0.53029,0.00051,7.79597]
[1779070781086,39.81,77055.32,18.9,0.53029,0.00051,7.79597]
[1779070781777,39.81,77057.12,18.9,0.53121,0.00051,7.79477]
[1779070786812,39.79,77056.86,18.9,0.53108,0.00051,7.79493]
[1779070788375,39.79,77056.03,18.9,0.53066,0.00051,7.79549]
[1779070789519,39.79,77054.89,18.9,0.53008,0.00051,7.79624]
[1779070789583,39.79,77054.89,18.9,0.53008,0.00051,7.79624]
[1779070789593,39.79,77054.89,18.9,0.53008,0.00051,7.79624]
[1779070789602,39.79,77054.89,18.9,0.53008,0.00051,7.79624]
[1779070789612,39.79,77054.89,18.9,0.53008,0.00051,7.79624]
[1779070789626,39.79,77054.89,18.9,0.53008,0.00051,7.79624]
[1779070789672,39.79,77054.89,18.9,0.53008,0.00051,7.79624]
[1779070789778,39.79,77054.89,18.9,0.53008,0.00051,7.79624]
[1779070789838,39.79,77050.54,18.9,0.52786,0.00051,7.79896]
[1779070790844,39.78,77048.61,18.9,0.52688,0.00051,7.80008]
[1779070794823,39.78,77048.73,18.9,0.52695,0.00051,7.80001]
[1779070794839,39.78,77048.73,18.9,0.52695,0.00051,7.80001]
[1779070794880,39.77,77049.01,18.9,0.52709,0.00051,7.79984]
[1779070795315,39.77,77049.01,18.9,0.52709,0.00051,7.79984]
[1779070795320,39.77,77049.01,18.9,0.52709,0.00051,7.79984]
[1779070795565,39.77,77049.01,18.9,0.52709,0.00051,7.79984]
[1779070795612,39.77,77048.9,18.9,0.52704,0.00051,7.79991]
[1779070796344,39.77,77037.28,18.9,0.5211,0.00051,7.80575]
[1779070797289,39.77,77037.28,18.9,0.5211,0.00051,7.80575]
[1779070797533,39.77,77034.3,18.9,0.51958,0.00051,7.80697]
[1779070800163,39.77,77035.77,18.9,0.52033,0.00051,7.80639]
[1779070801228,39.77,77035.89,18.9,0.52039,0.00051,7.80634]
[1779070801737,39.77,77035.89,18.9,0.52039,0.00051,7.80634]
[1779070801820,39.77,77035.89,18.9,0.52039,0.00051,7.80634]
[1779070801919,39.77,77038.81,18.9,0.52188,0.00051,7.80508]
[1779070802925,39.77,77040.39,18.9,0.52269,0.00051,7.80436]
[1779070804059,39.77,77040.39,18.9,0.52269,0.00051,7.80436]
[1779070804220,39.77,77040.39,18.9,0.52269,0.00051,7.80436]
[1779070804358,39.77,77041.59,18.9,0.5233,0.00051,7.80379]
[1779070805075,39.77,77041.59,18.9,0.5233,0.00051,7.80379]
[1779070805160,39.76,77043.9,18.9,0.52448,0.00051,7.80263]
[1779070807032,39.77,77041.97,18.9,0.5235,0.00051,7.8036]
[1779070813232,39.78,77042.81,18.9,0.52392,0.00051,7.80319]
[1779070814052,39.78,77040.5,18.9,0.52274,0.00051,7.80431]
[1779070814959,39.78,77040.5,18.9,0.52274,0.00051,7.80431]
[1779070814994,39.78,77040.5,18.9,0.52274,0.00051,7.80431]
[1779070815088,39.78,77040.5,18.9,0.52274,0.00051,7.80431]
[1779070815119,39.78,77040.5,18.9,0.52274,0.00051,7.80431]
[1779070815648,39.78,77040.5,18.9,0.52274,0.00051,7.80431]
[1779070815846,39.78,77039.47,18.9,0.52221,0.00051,7.80479]
[1779070816293,39.78,77030.9,18.9,0.51783,0.00051,7.80823]
[1779070817826,39.78,77030.9,18.9,0.51783,0.00051,7.80823]
[1779070817717,39.78,77028.0,18.9,0.51635,0.00051,7.80918]
[1779070818778,39.78,77028.0,18.9,0.51635,0.00051,7.80918]
[1779070818855,39.78,77029.61,18.9,0.51717,0.00051,7.80867]
[1779070824087,39.78,77030.85,18.9,0.51781,0.00051,7.80825]
[1779070826779,39.78,77031.16,18.9,0.51797,0.00051,7.80814]
[1779070827637,39.78,77028.84,18.9,0.51678,0.00051,7.80892]
[1779070828226,39.78,77028.84,18.9,0.51678,0.00051,7.80892]
[1779070828781,39.78,77028.84,18.9,0.51678,0.00051,7.80892]
[1779070828879,39.78,77027.7,18.9,0.5162,0.00051,7.80928]
[1779070829107,39.78,77023.53,18.9,0.51406,0.00051,7.81044]
[1779070830796,39.78,77021.85,18.9,0.5132,0.00051,7.81084]
[1779070831682,39.78,77021.85,18.9,0.5132,0.00051,7.81084]
[1779070831781,39.77,77018.51,18.9,0.51151,0.00051,7.80004]
[1779070836045,39.77,77017.92,18.9,0.51121,0.00051,7.80014]
[1779070836052,39.77,77017.92,18.9,0.51121,0.00051,7.80014]
[1779070836069,39.77,77017.92,18.9,0.51121,0.00051,7.80014]
[1779070836143,39.77,77017.92,18.9,0.51121,0.00051,7.80014]
[1779070836294,39.77,77017.92,18.9,0.51121,0.00051,7.80014]
[1779070836412,39.77,77017.92,18.9,0.51121,0.00051,7.80014]
[1779070836882,39.76,77015.67,18.9,0.51005,0.00051,7.80052]
[1779070836979,39.76,77015.67,18.9,0.51005,0.00051,7.80052]
[1779070837041,39.76,77015.67,18.9,0.51005,0.00051,7.80052]
[1779070837885,39.76,77015.67,18.9,0.51005,0.00051,7.80052]
[1779070837830,39.76,76996.91,18.9,0.50043,0.00051,7.80109]
[1779070838871,39.76,76990.21,18.9,0.49699,0.00051,7.80019]
[1779070839452,39.76,76990.21,18.9,0.49699,0.00051,7.80019]
[1779070839507,39.76,76989.39,18.9,0.49657,0.00051,7.80004]
[1779070844645,39.75,76989.47,18.9,0.49661,0.00051,7.80006]
[1779070846454,39.75,76991.34,18.9,0.49757,0.00051,7.80039]
[1779070846671,39.75,76991.34,18.9,0.49757,0.00051,7.80039]
[1779070846772,39.74,76991.69,18.9,0.49775,0.00051,7.80044]
[1779070847771,39.74,76993.89,18.9,0.49888,0.00051,7.80076]
[1779070849253,39.74,76996.21,18.9,0.50007,0.00051,7.80102]
[1779070850160,39.74,76996.21,18.9,0.50007,0.00051,7.80102]
[1779070850218,39.74,76996.21,18.9,0.50007,0.00051,7.80102]
[1779070850410,39.74,76996.21,18.9,0.50007,0.00051,7.80102]
[1779070850895,39.74,76996.21,18.9,0.50007,0.00051,7.80102]
[1779070850512,39.74,76994.09,18.9,0.49898,0.00051,7.80078]
[1779070851813,39.74,76991.06,18.9,0.49742,0.00051,7.80034]
[1779070852301,39.74,76991.06,18.9,0.49742,0.00051,7.80034]
[1779070854909,39.73,76988.39,18.9,0.49605,0.00051,7.79985]
[1779070858967,39.72,76987.33,18.9,0.4955,0.00051,7.79963]
[1779070860317,39.72,76987.67,18.9,0.49568,0.00051,7.7997]
[1779070861472,39.71,76987.38,18.9,0.49553,0.00051,7.79964]
[1779070861946,39.71,76987.51,18.9,0.49559,0.00051,7.79967]
[1779070861982,39.71,76987.51,18.9,0.49559,0.00051,7.79967]
[1779070864221,39.71,76989.97,18.9,0.49686,0.00051,7.80015]
[1779070867380,39.7,76985.93,18.9,0.49478,0.00051,7.79931]
[1779070870117,39.69,76986.39,18.9,0.49501,0.00051,7.79942]
[1779070870174,39.69,76986.39,18.9,0.49501,0.00051,7.79942]
[1779070870778,39.69,76986.39,18.9,0.49501,0.00051,7.79942]
[1779070870800,39.69,76989.95,18.9,0.49684,0.00051,7.80015]
[1779070871408,39.69,76993.11,18.9,0.49847,0.00051,7.80065]
[1779070872415,39.68,76996.0,18.9,0.49995,0.00051,7.801]
[1779070877521,39.68,76996.1,18.9,0.5,0.00051,7.80101]
[1779070882052,39.67,76998.33,18.9,0.50115,0.00051,7.80121]
[1779070882088,39.67,76998.33,18.9,0.50115,0.00051,7.80121]
[1779070882273,39.67,76998.33,18.9,0.50115,0.00051,7.80121]
[1779070882883,39.67,76998.33,18.9,0.50115,0.00051,7.80121]
[1779070882799,39.67,76990.86,18.9,0.49731,0.00051,7.8003]
[1779070883137,39.67,76990.86,18.9,0.49731,0.00051,7.8003]
[1779070883492,39.67,76984.98,18.9,0.49428,0.00051,7.79908]
[1779070884608,39.66,76979.28,18.9,0.49135,0.00051,7.79747]
[1779070887520,39.66,76977.47,18.9,0.49042,0.00051,7.79687]
[1779070888614,39.66,76977.47,18.9,0.49042,0.00051,7.79687]
[1779070888626,39.66,76977.47,18.9,0.49042,0.00051,7.79687]
[1779070889796,39.65,76977.37,18.9,0.49036,0.00051,7.79684]
[1779070891548,39.65,76975.65,18.9,0.48946,0.00052,7.78471]
[1779070893575,39.62,76976.04,18.9,0.48965,0.00052,7.78485]
[1779070895240,39.62,76976.18,18.9,0.48972,0.00052,7.7849]
[1779070895933,39.62,76976.18,18.9,0.48972,0.00052,7.7849]
[1779070895924,39.6,76974.54,18.9,0.48887,0.00052,7.78428]
[1779070896734,39.6,76968.31,18.9,0.48565,0.00052,7.78165]
[1779070897716,39.6,76968.31,18.9,0.48565,0.00052,7.78165]
[1779070897888,39.59,76960.34,18.9,0.48154,0.00052,7.77754]
[1779070898284,39.59,76960.34,18.9,0.48154,0.00052,7.77754]
[1779070898801,39.59,76962.78,18.9,0.4828,0.00052,7.77889]
[1779070901778,39.59,76962.95,18.9,0.48288,0.00052,7.77898]
[1779070901820,39.59,76965.88,18.9,0.48439,0.00052,7.78048]
[1779070902625,39.58,76970.7,18.9,0.48688,0.00052,7.78272]
[1779070903632,39.58,76968.73,18.9,0.48586,0.00052,7.78184]
[1779070904090,39.58,76968.73,18.9,0.48586,0.00052,7.78184]
[1779070906675,39.57,76968.39,18.9,0.48568,0.00052,7.78168]
[1779070906733,39.57,76965.99,18.9,0.48444,0.00052,7.78053]
[1779070907660,39.57,76964.06,18.9,0.48345,0.00052,7.77955]
[1779070908667,39.57,76961.85,18.9,0.4823,0.00052,7.77837]
[1779070909693,39.57,76961.85,18.9,0.4823,0.00052,7.77837]
[1779070909789,39.57,76961.14,18.9,0.48194,0.00052,7.77798]
[1779070911688,39.53,76957.68,18.9,0.48013,0.00052,7.77595]
[1779070912736,39.53,76957.68,18.9,0.48013,0.00052,7.77595]
[1779070914873,39.52,76955.64,18.9,0.47907,0.00052,7.77469]
[1779070919248,39.51,76954.3,18.9,0.47837,0.00052,7.77382]
[1779070919255,39.51,76954.3,18.9,0.47837,0.00052,7.77382]
[1779070919309,39.51,76954.3,18.9,0.47837,0.00052,7.77382]
[1779070919627,39.51,76954.3,18.9,0.47837,0.00052,7.77382]
[1779070919978,39.51,76947.9,18.9,0.47506,0.00052,7.76941]
[1779070920290,39.51,76947.9,18.9,0.47506,0.00052,7.76941]
[1779070920905,39.51,76942.7,18.9,0.47238,0.00052,7.76543]
[1779070921740,39.51,76942.7,18.9,0.47238,0.00052,7.76543]
[1779070921758,39.51,76934.71,18.9,0.46826,0.00052,7.75863]
[1779070922765,39.51,76929.63,18.9,0.46563,0.00052,7.75388]
[1779070925117,39.5,76927.98,18.9,0.46478,0.00052,7.75225]
[1779070930143,39.49,76926.57,18.9,0.46404,0.00052,7.75083]
[1779070930267,39.49,76926.57,18.9,0.46404,0.00052,7.75083]
[1779070930281,39.49,76926.57,18.9,0.46404,0.00052,7.75083]
[1779070930926,39.49,76931.47,18.9,0.46657,0.00052,7.75561]
[1779070931524,39.49,76931.47,18.9,0.46657,0.00052,7.75561]
[1779070931772,39.49,76931.47,18.9,0.46657,0.00052,7.75561]
[1779070931783,39.49,76931.47,18.9,0.46657,0.00052,7.75561]
[1779070931830,39.49,76934.95,18.9,0.46836,0.00052,7.75882]
[1779070932249,39.49,76934.95,18.9,0.46836,0.00052,7.75882]
[1779070932407,39.49,76934.95,18.9,0.46836,0.00052,7.75882]
[1779070932738,39.49,76934.95,18.9,0.46836,0.00052,7.75882]
[1779070932837,39.49,76939.7,18.9,0.47081,0.00052,7.76295]
[1779070933089,39.49,76939.7,18.9,0.47081,0.00052,7.76295]
[1779070933438,39.49,76939.7,18.9,0.47081,0.00052,7.76295]
[1779070933844,39.49,76943.57,18.9,0.47281,0.00052,7.7661]
[1779070937703,39.49,76942.34,18.9,0.47217,0.00052,7.76512]
[1779070938766,39.49,76942.08,18.9,0.47204,0.00052,7.76491]
[1779070938879,39.49,76942.08,18.9,0.47204,0.00052,7.76491]
[1779070939064,39.49,76942.39,18.9,0.4722,0.00052,7.76516]
[1779070939496,39.49,76942.39,18.9,0.4722,0.00052,7.76516]
[1779070939778,39.49,76942.39,18.9,0.4722,0.00052,7.76516]
[1779070939886,39.48,76946.18,18.9,0.47416,0.00052,7.76811]
[1779070944921,39.47,76945.79,18.9,0.47395,0.00052,7.7678]
[1779070945861,39.47,76945.79,18.9,0.47395,0.00052,7.7678]
[1779070946273,39.47,76945.76,18.9,0.47393,0.00052,7.76778]
[1779070946326,39.47,76945.76,18.9,0.47393,0.00052,7.76778]
[1779070946935,39.47,76949.2,18.9,0.47571,0.00052,7.77032]
[1779070947027,39.47,76949.2,18.9,0.47571,0.00052,7.77032]
[1779070947079,39.47,76949.2,18.9,0.47571,0.00052,7.77032]
[1779070947968,39.47,76956.14,18.9,0.4793,0.00052,7.77497]
[1779070948119,39.47,76956.14,18.9,0.4793,0.00052,7.77497]
[1779070948949,39.47,76960.18,18.9,0.48139,0.00052,7.77739]
[1779070949377,39.47,76960.18,18.9,0.48139,0.00052,7.77739]
[1779070949956,39.47,76960.88,18.9,0.48175,0.00052,7.77778]
[1779070950963,39.47,76962.58,18.9,0.48263,0.00052,7.77872]
[1779070951970,39.47,76961.84,18.9,0.48221,0.00052,7.76678]
[1779070952259,39.47,76961.84,18.9,0.48221,0.00052,7.76678]
[1779070952977,39.47,76961.68,18.9,0.48213,0.00052,7.76669]
[1779070954670,39.48,76961.5,18.9,0.48204,0.00052,7.76659]
[1779070954991,39.48,76961.33,18.9,0.48195,0.00052,7.7665]
[1779070959780,39.47,76960.99,18.9,0.48177,0.00052,7.7663]
[1779070959866,39.47,76960.99,18.9,0.48177,0.00052,7.7663]
[1779070960585,39.47,76960.99,18.9,0.48177,0.00052,7.7663]
[1779070960701,39.47,76961.31,18.9,0.48194,0.00052,7.76648]
[1779070962023,39.48,76965.91,18.9,0.48432,0.00052,7.76891]
[1779070963408,39.48,76968.1,18.9,0.48546,0.00052,7.76997]
[1779070969819,39.49,76968.7,18.9,0.48578,0.00052,7.77026]
[1779070974908,39.5,76968.87,18.9,0.48587,0.00052,7.77034]
[1779070974977,39.5,76968.87,18.9,0.48587,0.00052,7.77034]
[1779070975007,39.5,76968.87,18.9,0.48587,0.00052,7.77034]
[1779070975062,39.5,76968.87,18.9,0.48587,0.00052,7.77034]
[1779070975077,39.5,76968.87,18.9,0.48587,0.00052,7.77034]
[1779070975778,39.5,76968.87,18.9,0.48587,0.00052,7.77034]
[1779070975805,39.5,76969.57,18.9,0.48623,0.00052,7.77065]
[1779070976721,39.49,76982.2,18.9,0.49277,0.00052,7.77529]
[1779070977897,39.49,76982.2,18.9,0.49277,0.00052,7.77529]
[1779070979164,39.49,76979.39,18.9,0.49132,0.00052,7.77444]
[1779070982240,39.49,76980.51,18.9,0.4919,0.00052,7.77479]
[1779070987245,39.48,76980.62,18.9,0.49195,0.00052,7.77482]
[1779070987285,39.48,76980.62,18.9,0.49195,0.00052,7.77482]
[1779070988240,39.49,76980.92,18.9,0.49211,0.00052,7.77491]
[1779070988327,39.49,76983.01,18.9,0.49319,0.00052,7.77551]
[1779070989298,39.49,76983.01,18.9,0.49319,0.00052,7.77551]
[1779070989397,39.49,76985.0,18.9,0.49422,0.00052,7.77603]
[1779070991597,39.49,76984.94,18.9,0.49419,0.00052,7.77601]
[1779070991598,39.49,76984.94,18.9,0.49419,0.00052,7.77601]
[1779070991620,39.49,76984.94,18.9,0.49419,0.00052,7.77601]
[1779070991668,39.49,76984.94,18.9,0.49419,0.00052,7.77601]
[1779070991772,39.49,76984.94,18.9,0.49419,0.00052,7.77601]
[1779070991985,39.48,76985.1,18.9,0.49427,0.00052,7.77605]
[1779070992289,39.48,76985.1,18.9,0.49427,0.00052,7.77605]
[1779070992297,39.48,76985.1,18.9,0.49427,0.00052,7.77605]
[1779070993058,39.48,76974.59,18.9,0.48883,0.00052,7.77274]
[1779070993350,39.48,76974.59,18.9,0.48883,0.00052,7.77274]
[1779070993377,39.48,76974.59,18.9,0.48883,0.00052,7.77274]
[1779070993949,39.48,76974.59,18.9,0.48883,0.00052,7.77274]
[1779070994050,39.48,76965.41,18.9,0.48407,0.00052,7.76867]
[1779070994306,39.48,76965.41,18.9,0.48407,0.00052,7.76867]
[1779070994767,39.48,76965.41,18.9,0.48407,0.00052,7.76867]
[1779070994844,39.48,76964.27,18.9,0.48348,0.00052,7.76808]
[1779070998467,39.47,76964.23,18.9,0.48345,0.00052,7.76806]
[1779070998479,39.47,76964.23,18.9,0.48345,0.00052,7.76806]
[1779070998482,39.47,76964.23,18.9,0.48345,0.00052,7.76806]
[1779070998654,39.47,76964.23,18.9,0.48345,0.00052,7.76806]
[1779070998875,39.47,76964.13,18.9,0.4834,0.00052,7.768]
[1779071000005,39.47,76967.98,18.9,0.48539,0.00052,7.76991]
[1779071000315,39.47,76972.68,18.9,0.48783,0.00052,7.77198]
[1779071005353,39.46,76972.81,18.9,0.48789,0.00052,7.77203]
[1779071008313,39.46,76972.32,18.9,0.48764,0.00052,7.77183]
[1779071008579,39.46,76972.32,18.9,0.48764,0.00052,7.77183]
[1779071008744,39.46,76972.32,18.9,0.48764,0.00052,7.77183]
[1779071008936,39.46,76972.72,18.9,0.48785,0.00052,7.772]
[1779071009907,39.46,76980.19,18.9,0.49172,0.00052,7.77468]
[1779071010391,39.46,76987.11,18.9,0.49531,0.00052,7.77652]
[1779071015435,39.45,76988.15,18.9,0.49583,0.00052,7.76519]
[1779071018910,39.44,76988.59,18.9,0.49606,0.00052,7.76528]
[1779071018915,39.44,76988.59,18.9,0.49606,0.00052,7.76528]
[1779071019778,39.44,76988.73,18.9,0.49613,0.00052,7.76531]
[1779071019997,39.44,76988.73,18.9,0.49613,0.00052,7.76531]
[1779071020048,39.44,76988.73,18.9,0.49613,0.00052,7.76531]
[1779071020014,39.44,76991.78,18.9,0.49772,0.00052,7.76586]
[1779071020124,39.44,76991.78,18.9,0.49772,0.00052,7.76586]
[1779071020842,39.44,76991.78,18.9,0.49772,0.00052,7.76586]
[1779071021076,39.44,77003.35,18.9,0.50373,0.00052,7.76681]
[1779071021605,39.44,77006.3,18.9,0.50526,0.00052,7.76677]
[1779071022429,39.44,77006.3,18.9,0.50526,0.00052,7.76677]
[1779071022446,39.44,77006.3,18.9,0.50526,0.00052,7.76677]
[1779071022904,39.44,77008.8,18.9,0.50656,0.00052,7.76665]
[1779071023235,39.44,77008.8,18.9,0.50656,0.00052,7.76665]
[1779071023420,39.44,77008.8,18.9,0.50656,0.00052,7.76665]
[1779071023448,39.44,77008.8,18.9,0.50656,0.00052,7.76665]
[1779071023480,39.44,77010.73,18.9,0.50756,0.00052,7.7665]
[1779071024470,39.44,77010.73,18.9,0.50756,0.00052,7.7665]
[1779071024653,39.44,77010.73,18.9,0.50756,0.00052,7.7665]
[1779071025376,39.44,77010.69,18.9,0.50754,0.00052,7.7665]
[1779071025418,39.44,77010.69,18.9,0.50754,0.00052,7.7665]
[1779071025453,39.44,77010.69,18.9,0.50754,0.00052,7.7665]
[1779071026024,39.44,77010.69,18.9,0.50754,0.00052,7.7665]
[1779071026078,39.44,77011.48,18.9,0.50795,0.00052,7.76643]
[1779071026656,39.44,77011.48,18.9,0.50795,0.00052,7.76643]
[1779071027028,39.44,77005.56,18.9,0.50488,0.00052,7.76679]
[1779071027509,39.44,77002.46,18.9,0.50327,0.00052,7.7668]
[1779071028916,39.44,77002.46,18.9,0.50327,0.00052,7.7668]
[1779071029001,39.43,77002.29,18.9,0.50318,0.00052,7.7668]
[1779071029198,39.43,77002.29,18.9,0.50318,0.00052,7.7668]
[1779071029909,39.43,77002.86,18.9,0.50347,0.00052,7.76681]
[1779071032236,39.43,77002.38,18.9,0.50323,0.00052,7.7668]
[1779071032544,39.43,77002.41,18.9,0.50324,0.00052,7.7668]
[1779071034274,39.43,77002.44,18.9,0.50326,0.00052,7.7668]
[1779071035023,39.42,77002.62,18.9,0.50335,0.00052,7.7668]
[1779071035565,39.42,77005.01,18.9,0.50459,0.00052,7.7668]
[1779071036778,39.42,77005.01,18.9,0.50459,0.00052,7.7668]
[1779071036915,39.42,77007.22,18.9,0.50574,0.00052,7.76674]
[1779071037579,39.42,77001.22,18.9,0.50262,0.00052,7.76677]
[1779071038586,39.42,76996.56,18.9,0.5002,0.00052,7.76646]
[1779071039647,39.42,76996.56,18.9,0.5002,0.00052,7.76646]
[1779071039701,39.41,76997.06,18.9,0.50046,0.00052,7.76651]
[1779071042126,39.41,76996.14,18.9,0.49998,0.00052,7.76642]
[1779071042615,39.41,76993.56,18.9,0.49864,0.00052,7.76612]
[1779071044019,39.41,76993.56,18.9,0.49864,0.00052,7.76612]
[1779071046053,39.4,76991.91,18.9,0.49778,0.00052,7.76588]
[1779071051110,39.39,76991.21,18.9,0.49741,0.00052,7.76576]
[1779071051950,39.39,76991.21,18.9,0.49741,0.00052,7.76576]
[1779071053694,39.38,76987.13,18.9,0.49529,0.00052,7.76497]
[1779071055985,39.38,76984.78,18.9,0.49407,0.00052,7.76442]
[1779071056783,39.38,76984.78,18.9,0.49407,0.00052,7.76442]
[1779071057011,39.38,76984.78,18.9,0.49407,0.00052,7.76442]
[1779071057025,39.38,76980.72,18.9,0.49195,0.00052,7.76329]
[1779071057883,39.38,76980.72,18.9,0.49195,0.00052,7.76329]
[1779071057983,39.37,76977.78,18.9,0.49042,0.00052,7.76233]
[1779071058342,39.37,76977.78,18.9,0.49042,0.00052,7.76233]
[1779071058730,39.37,76976.24,18.9,0.48962,0.00052,7.76179]
[1779071059523,39.37,76976.24,18.9,0.48962,0.00052,7.76179]
[1779071059736,39.37,76974.37,18.9,0.48865,0.00052,7.76108]
[1779071061665,39.37,76974.32,18.9,0.48862,0.00052,7.76106]
[1779071061749,39.37,76974.32,18.9,0.48862,0.00052,7.76106]
[1779071062757,39.37,76970.46,18.9,0.48661,0.00052,7.75946]
[1779071065778,39.36,76967.87,18.9,0.48526,0.00052,7.75827]
[1779071070062,39.36,76968.05,18.9,0.48535,0.00052,7.75835]
[1779071070308,39.36,76968.49,18.9,0.48558,0.00052,7.75856]
[1779071072235,39.35,76968.98,18.9,0.4858,0.00052,7.74721]
[1779071072249,39.35,76968.98,18.9,0.4858,0.00052,7.74721]
[1779071072300,39.35,76968.98,18.9,0.4858,0.00052,7.74721]
[1779071072346,39.35,76968.98,18.9,0.4858,0.00052,7.74721]
[1779071072451,39.35,76968.98,18.9,0.4858,0.00052,7.74721]
[1779071072827,39.35,76974.16,18.9,0.48851,0.00052,7.74942]
[1779071073290,39.35,76974.16,18.9,0.48851,0.00052,7.74942]
[1779071073298,39.35,76974.16,18.9,0.48851,0.00052,7.74942]
[1779071073349,39.35,76974.16,18.9,0.48851,0.00052,7.74942]
[1779071073633,39.35,76974.16,18.9,0.48851,0.00052,7.74942]
[1779071073834,39.35,76979.59,18.9,0.49134,0.00052,7.75136]
[1779071074841,39.35,76982.82,18.9,0.49302,0.00052,7.75233]
[1779071077804,39.35,76982.69,18.9,0.49295,0.00052,7.75229]
[1779071078371,39.35,76981.49,18.9,0.49233,0.00052,7.75195]
[1779071078869,39.35,76979.18,18.9,0.49112,0.00052,7.75123]
[1779071080883,39.35,76977.48,18.9,0.49023,0.00052,7.75065]
[1779071081272,39.35,76977.48,18.9,0.49023,0.00052,7.75065]
[1779071081783,39.35,76977.48,18.9,0.49023,0.00052,7.75065]
[1779071081856,39.35,76977.48,18.9,0.49023,0.00052,7.75065]
[1779071081890,39.34,76976.31,18.9,0.48962,0.00052,7.75024]
[1779071082897,39.34,76973.94,18.9,0.48839,0.00052,7.74934]
[1779071087932,39.34,76974.9,18.9,0.48888,0.00052,7.74971]
[1779071090550,39.33,76974.94,18.9,0.48891,0.00052,7.74972]
[1779071090821,39.33,76974.94,18.9,0.48891,0.00052,7.74972]
[1779071090868,39.33,76974.94,18.9,0.48891,0.00052,7.74972]
[1779071090952,39.33,76974.94,18.9,0.48891,0.00052,7.74972]
[1779071091024,39.33,76974.94,18.9,0.4889,0.00052,7.74972]
[1779071092064,39.33,76974.94,18.9,0.4889,0.00052,7.74972]
[1779071091960,39.33,76977.12,18.9,0.49004,0.00052,7.75053]
[1779071092967,39.33,76977.18,18.9,0.49007,0.00052,7.75055]
[1779071093867,39.33,76977.18,18.9,0.49007,0.00052,7.75055]
[1779071095778,39.33,76977.13,18.9,0.49005,0.00052,7.75053]
[1779071096139,39.33,76977.13,18.9,0.49005,0.00052,7.75053]
[1779071096100,39.33,76983.21,18.9,0.49322,0.00052,7.75243]
[1779071096986,39.33,76983.21,18.9,0.49322,0.00052,7.75243]
[1779071103037,39.33,76984.46,18.9,0.49387,0.00052,7.75276]
[1779071104298,39.33,76984.32,18.9,0.4938,0.00052,7.75273]
[1779071107444,39.33,76985.96,18.9,0.49465,0.00052,7.75313]
[1779071108118,39.33,76985.96,18.9,0.49465,0.00052,7.75313]
[1779071108072,39.33,76984.08,18.9,0.49367,0.00052,7.75267]
[1779071112047,39.33,76985.53,18.9,0.49443,0.00052,7.75303]
[1779071112245,39.32,76984.05,18.9,0.49366,0.00052,7.75266]
[1779071112281,39.32,76984.05,18.9,0.49366,0.00052,7.75266]
[1779071112370,39.32,76984.05,18.9,0.49366,0.00052,7.75266]
[1779071112627,39.32,76984.05,18.9,0.49366,0.00052,7.75266]
[1779071113107,39.32,76996.25,18.9,0.50002,0.00052,7.75487]
[1779071114114,39.32,77004.09,18.9,0.50411,0.00052,7.75524]
[1779071117135,39.32,77002.07,18.9,0.50306,0.00052,7.75523]
[1779071119149,39.32,77003.64,18.9,0.50388,0.00052,7.75524]
[1779071123177,39.32,77006.74,18.9,0.5055,0.00052,7.75519]
[1779071124184,39.32,77003.14,18.9,0.50362,0.00052,7.75524]
[1779071125501,39.32,77003.14,18.9,0.50362,0.00052,7.75524]
[1779071125971,39.32,77003.14,18.9,0.50362,0.00052,7.75524]
[1779071126072,39.32,76999.2,18.9,0.50156,0.00052,7.7551]
[1779071127782,39.32,76999.21,18.9,0.50157,0.00052,7.75511]
[1779071128174,39.32,76999.21,18.9,0.50157,0.00052,7.75511]
[1779071128529,39.32,76998.35,18.9,0.50112,0.00052,7.75505]
[1779071128630,39.32,76997.18,18.9,0.50051,0.00052,7.75495]
[1779071129384,39.32,76997.18,18.9,0.50051,0.00052,7.75495]
[1779071129420,39.32,76994.12,18.9,0.49891,0.00052,7.75462]
[1779071132713,39.31,76993.48,18.9,0.49857,0.00052,7.74296]
[1779071133051,39.31,76993.48,18.9,0.49857,0.00052,7.74296]
[1779071133102,39.31,76989.56,18.9,0.49652,0.00052,7.74232]
[1779071133226,39.31,76989.56,18.9,0.49652,0.00052,7.74232]
[1779071133598,39.31,76988.46,18.9,0.49594,0.00052,7.7421]
[1779071136310,39.31,76989.31,18.9,0.49639,0.00052,7.74227]
[1779071136362,39.3,76988.97,18.9,0.49621,0.00052,7.7422]
[1779071137219,39.3,76988.97,18.9,0.49621,0.00052,7.7422]
[1779071137932,39.3,76990.98,18.9,0.49726,0.00052,7.74257]
[1779071138235,39.3,76990.98,18.9,0.49726,0.00052,7.74257]
[1779071138282,39.3,76991.17,18.9,0.49736,0.00052,7.7426]
[1779071139660,39.3,76988.0,18.9,0.4957,0.00052,7.742]
[1779071140672,39.3,76988.0,18.9,0.4957,0.00052,7.742]
[1779071142349,39.29,76985.96,18.9,0.49463,0.00052,7.74155]
[1779071143905,39.29,76985.94,18.9,0.49462,0.00052,7.74154]
[1779071144005,39.28,76986.11,18.9,0.49471,0.00052,7.74158]
[1779071146337,39.28,76984.88,18.9,0.49406,0.00052,7.74128]
[1779071146696,39.28,76984.88,18.9,0.49406,0.00052,7.74128]
[1779071146899,39.28,76984.88,18.9,0.49406,0.00052,7.74128]
[1779071146981,39.28,76984.91,18.9,0.49408,0.00052,7.74129]
[1779071148876,39.27,76982.97,18.9,0.49306,0.00052,7.74078]
[1779071152354,39.26,76982.47,18.9,0.4928,0.00052,7.74064]
[1779071153345,39.26,76982.2,18.9,0.49266,0.00052,7.74056]
[1779071155509,39.26,76980.48,18.9,0.49175,0.00052,7.74004]
[1779071157410,39.25,76980.64,18.9,0.49184,0.00052,7.74009]
[1779071157440,39.25,76980.64,18.9,0.49184,0.00052,7.74009]
[1779071158190,39.25,76980.64,18.9,0.49184,0.00052,7.74009]
[1779071158861,39.25,76982.8,18.9,0.49297,0.00052,7.74073]
[1779071160779,39.25,76984.26,18.9,0.49373,0.00052,7.74112]
[1779071162462,39.24,76987.12,18.9,0.49523,0.00052,7.74181]
[1779071163750,39.24,76987.12,18.9,0.49523,0.00052,7.74181]
[1779071164218,39.24,76989.45,18.9,0.49645,0.00052,7.74229]
[1779071164564,39.24,76989.45,18.9,0.49645,0.00052,7.74229]
[1779071164607,39.24,76989.45,18.9,0.49645,0.00052,7.74229]
[1779071164672,39.24,76989.45,18.9,0.49645,0.00052,7.74229]
[1779071165190,39.24,76990.66,18.9,0.49708,0.00052,7.74251]
[1779071166091,39.24,76995.89,18.9,0.49982,0.00052,7.74325]
[1779071166928,39.24,76997.75,18.9,0.50079,0.00052,7.74342]
[1779071168000,39.24,76997.75,18.9,0.50079,0.00052,7.74342]
[1779071168780,39.24,76997.58,18.9,0.50071,0.00052,7.74341]
[1779071169155,39.24,77001.84,18.9,0.50294,0.00052,7.74364]
[1779071170518,39.24,77007.09,18.9,0.50569,0.00052,7.74359]
[1779071175558,39.24,77006.42,18.9,0.50534,0.00052,7.74361]
[1779071181075,39.23,77006.13,18.9,0.50518,0.00052,7.74362]
[1779071183854,39.23,77006.82,18.9,0.50555,0.00052,7.7436]
[1779071183915,39.23,77007.39,18.9,0.50584,0.00052,7.74357]
[1779071184804,39.23,77007.39,18.9,0.50584,0.00052,7.74357]
[1779071184846,39.23,77007.25,18.9,0.50577,0.00052,7.74358]
[1779071185599,39.23,77007.25,18.9,0.50577,0.00052,7.74358]
[1779071185790,39.23,77007.81,18.9,0.50606,0.00052,7.74355]
[1779071186780,39.23,77011.39,18.9,0.50794,0.00052,7.74327]
[1779071187644,39.23,77008.4,18.9,0.50637,0.00052,7.74352]
[1779071188328,39.23,77008.4,18.9,0.50637,0.00052,7.74352]
[1779071189125,39.23,77008.4,18.9,0.50637,0.00052,7.74352]
[1779071191671,39.22,77007.74,18.9,0.50603,0.00052,7.73195]
[1779071192362,39.22,77007.74,18.9,0.50603,0.00052,7.73195]
[1779071192678,39.22,77007.7,18.9,0.50601,0.00052,7.73196]
[1779071194749,39.22,77007.74,18.9,0.50603,0.00052,7.73195]
[1779071195167,39.22,77007.74,18.9,0.50603,0.00052,7.73195]
[1779071194790,39.22,77008.09,18.9,0.50621,0.00052,7.73193]
[1779071195699,39.22,77008.29,18.9,0.50632,0.00052,7.73192]
[1779071200734,39.22,77009.18,18.9,0.50679,0.00052,7.73186]
[1779071206222,39.22,77009.17,18.9,0.50678,0.00052,7.73186]
[1779071210061,39.22,77009.12,18.9,0.50676,0.00052,7.73187]
[1779071210074,39.22,77009.12,18.9,0.50676,0.00052,7.73187]
[1779071210168,39.22,77009.12,18.9,0.50676,0.00052,7.73187]
[1779071210779,39.22,77009.12,18.9,0.50676,0.00052,7.73187]
[1779071210911,39.22,77011.36,18.9,0.50793,0.00052,7.73167]
[1779071212033,39.22,77011.36,18.9,0.50793,0.00052,7.73167]
[1779071212108,39.22,77011.36,18.9,0.50793,0.00052,7.73167]
[1779071212162,39.22,77013.13,18.9,0.50886,0.00052,7.73147]
[1779071212516,39.22,77013.13,18.9,0.50886,0.00052,7.73147]
[1779071212818,39.22,77013.22,18.9,0.50891,0.00052,7.73146]
[1779071217853,39.22,77015.13,18.9,0.50991,0.00052,7.73119]
[1779071222890,39.21,77015.34,18.9,0.51002,0.00052,7.73116]
[1779071227923,39.2,77014.62,18.9,0.50964,0.00052,7.73127]
[1779071228779,39.2,77014.62,18.9,0.50964,0.00052,7.73127]
[1779071233965,39.19,77014.44,18.9,0.50955,0.00052,7.73129]
[1779071236961,39.19,77013.92,18.9,0.50928,0.00053,7.73137]
[1779071238516,39.18,77011.4,18.9,0.50795,0.00053,7.73167]
[1779071244192,39.17,77012.54,18.9,0.50855,0.00053,7.73154]
[1779071244252,39.17,77010.93,18.9,0.50771,0.00053,7.73171]
[1779071244733,39.17,77010.93,18.9,0.50771,0.00053,7.73171]
[1779071244763,39.17,77010.93,18.9,0.50771,0.00053,7.73171]
[1779071244910,39.17,77010.93,18.9,0.50771,0.00053,7.73171]
[1779071245042,39.17,77014.38,18.9,0.50952,0.00053,7.7313]
[1779071245442,39.17,77014.38,18.9,0.50952,0.00053,7.7313]
[1779071245448,39.17,77014.38,18.9,0.50952,0.00053,7.7313]
[1779071245451,39.17,77014.38,18.9,0.50952,0.00053,7.7313]
[1779071246049,39.17,77019.84,18.9,0.51239,0.00053,7.73032]
[1779071246411,39.17,77019.84,18.9,0.51239,0.00053,7.73032]
[1779071247267,39.17,77019.84,18.9,0.51239,0.00053,7.73032]
[1779071247056,39.17,77020.35,18.9,0.51266,0.00053,7.73021]
[1779071248531,39.17,77020.48,18.9,0.51273,0.00053,7.73018]
[1779071248806,39.17,77020.48,18.9,0.51273,0.00053,7.73018]
[1779071249070,39.17,77022.55,18.9,0.51381,0.00053,7.72969]
[1779071250254,39.17,77030.35,18.9,0.51791,0.00052,7.72731]
[1779071250631,39.17,77030.35,18.9,0.51791,0.00052,7.72731]
[1779071252272,39.17,77030.11,18.9,0.5178,0.00053,7.71577]
[1779071253098,39.16,77027.02,18.9,0.51618,0.00053,7.7168]
[1779071259173,39.16,77027.38,18.9,0.51637,0.00053,7.71668]
[1779071259778,39.15,77027.34,18.9,0.51635,0.00053,7.7167]
[1779071260205,39.16,77028.08,18.9,0.51674,0.00053,7.71646]
[1779071263169,39.15,77030.04,18.9,0.51777,0.00053,7.71579]
[1779071263354,39.15,77030.04,18.9,0.51777,0.00053,7.71579]
[1779071263779,39.15,77030.04,18.9,0.51777,0.00053,7.71579]
[1779071263849,39.15,77030.04,18.9,0.51777,0.00053,7.71579]
[1779071264176,39.15,77025.36,18.9,0.51531,0.00053,7.7173]
[1779071265294,39.15,77021.7,18.9,0.51339,0.00053,7.71827]
[1779071265611,39.15,77021.7,18.9,0.51339,0.00053,7.71827]
[1779071265778,39.15,77021.7,18.9,0.51339,0.00053,7.71827]
[1779071266096,39.15,77021.7,18.9,0.51339,0.00053,7.71827]
[1779071266223,39.15,77018.49,18.9,0.5117,0.00053,7.71898]
[1779071267197,39.15,77014.78,18.9,0.50974,0.00053,7.71962]
[1779071271225,39.14,77013.12,18.9,0.50887,0.00053,7.71985]
[1779071272232,39.14,77010.26,18.9,0.50737,0.00053,7.72015]
[1779071277267,39.13,77011.73,18.9,0.50814,0.00053,7.72001]
[1779071279079,39.13,77013.01,18.9,0.50881,0.00053,7.71986]
[1779071279118,39.13,77013.01,18.9,0.50881,0.00053,7.71986]
[1779071279281,39.13,77013.44,18.9,0.50904,0.00053,7.71981]
[1779071282148,39.12,77014.18,18.9,0.50943,0.00053,7.71971]
[1779071283080,39.12,77013.65,18.9,0.50915,0.00053,7.71978]
[1779071283309,39.12,77012.41,18.9,0.5085,0.00053,7.71993]
[1779071284316,39.12,77010.56,18.9,0.50753,0.00053,7.72013]
[1779071285323,39.12,77008.38,18.9,0.50638,0.00053,7.7203]
[1779071286288,39.12,77008.38,18.9,0.50638,0.00053,7.7203]
[1779071291423,39.11,77008.47,18.9,0.50642,0.00053,7.72029]
[1779071292182,39.11,77008.47,18.9,0.50642,0.00053,7.72029]
[1779071292589,39.11,77008.44,18.9,0.50641,0.00053,7.72029]
[1779071294639,39.1,77005.81,18.9,0.50502,0.00053,7.72041]
[1779071296775,39.1,77004.9,18.9,0.50454,0.00053,7.72043]
[1779071298884,39.1,77001.49,18.9,0.50275,0.00053,7.72041]
[1779071299424,39.09,77003.26,18.9,0.50368,0.00053,7.72044]
[1779071302192,39.09,77004.32,18.9,0.50424,0.00053,7.72044]
[1779071302196,39.09,77004.32,18.9,0.50424,0.00053,7.72044]
[1779071302249,39.09,77004.32,18.9,0.50424,0.00053,7.72044]
[1779071302336,39.09,77003.15,18.9,0.50362,0.00053,7.72044]
[1779071302779,39.09,77003.15,18.9,0.50362,0.00053,7.72044]
[1779071304209,39.09,77001.74,18.9,0.50288,0.00053,7.72042]
[1779071304255,39.09,77001.74,18.9,0.50288,0.00053,7.72042]
[1779071304350,39.09,76998.09,18.9,0.50095,0.00053,7.72023]
[1779071304778,39.09,76998.09,18.9,0.50095,0.00053,7.72023]
[1779071305466,39.09,77000.55,18.9,0.50225,0.00053,7.72037]
[1779071307480,39.08,77002.2,18.9,0.50312,0.00053,7.72043]
[1779071309531,39.08,77001.37,18.9,0.50268,0.00053,7.7204]
[1779071311731,39.08,77001.65,18.9,0.50283,0.00053,7.72041]
[1779071317788,39.08,77001.08,18.9,0.50253,0.00053,7.70876]
[1779071317829,39.08,77001.08,18.9,0.50253,0.00053,7.70876]
[1779071317929,39.08,77000.85,18.9,0.50241,0.00053,7.70875]
[1779071320622,39.08,77001.06,18.9,0.50252,0.00053,7.70876]
[1779071320651,39.08,77001.06,18.9,0.50252,0.00053,7.70876]
[1779071321040,39.08,77001.06,18.9,0.50252,0.00053,7.70876]
[1779071321100,39.08,77000.5,18.9,0.50222,0.00053,7.70874]
[1779071322114,39.08,77000.5,18.9,0.50222,0.00053,7.70874]
[1779071322267,39.08,77000.5,18.9,0.50222,0.00053,7.70874]
[1779071322270,39.08,77000.5,18.9,0.50222,0.00053,7.70874]
[1779071322285,39.08,77000.5,18.9,0.50222,0.00053,7.70874]
[1779071322330,39.08,77000.5,18.9,0.50222,0.00053,7.70874]
[1779071322370,39.08,77000.5,18.9,0.50222,0.00053,7.70874]
[1779071322365,39.08,76998.65,18.9,0.50124,0.00053,7.70863]
[1779071322488,39.08,76998.65,18.9,0.50124,0.00053,7.70863]
[1779071322551,39.08,76998.65,18.9,0.50124,0.00053,7.70863]
[1779071322919,39.08,76998.65,18.9,0.50124,0.00053,7.70863]
[1779071323293,39.08,76987.94,18.9,0.49558,0.00053,7.70713]
[1779071323714,39.08,76985.71,18.9,0.49441,0.00053,7.70662]
[1779071325830,39.08,76985.69,18.9,0.4944,0.00053,7.70661]
[1779071329725,39.07,76984.94,18.9,0.494,0.00053,7.70643]
[1779071329796,39.07,76984.94,18.9,0.494,0.00053,7.70643]
[1779071330307,39.07,76984.91,18.9,0.49398,0.00053,7.70642]
[1779071330981,39.07,76983.0,18.9,0.49297,0.00053,7.70591]
[1779071336683,39.07,76983.74,18.9,0.49336,0.00053,7.70611]
[1779071338964,39.07,76983.62,18.9,0.4933,0.00053,7.70608]
[1779071339017,39.07,76983.62,18.9,0.4933,0.00053,7.70608]
[1779071339115,39.06,76984.09,18.9,0.49355,0.00053,7.7062]
[1779071339778,39.06,76984.09,18.9,0.49355,0.00053,7.7062]
[1779071340013,39.06,76984.09,18.9,0.49355,0.00053,7.7062]
[1779071340221,39.06,76984.09,18.9,0.49355,0.00053,7.7062]
[1779071340323,39.06,76986.0,18.9,0.49456,0.00053,7.70669]
[1779071340467,39.06,76986.0,18.9,0.49456,0.00053,7.70669]
[1779071340492,39.06,76986.0,18.9,0.49456,0.00053,7.70669]
[1779071340779,39.06,76986.0,18.9,0.49456,0.00053,7.70669]
[1779071340984,39.06,76984.45,18.9,0.49374,0.00053,7.7063]
[1779071341900,39.06,76982.54,18.9,0.49273,0.00053,7.70578]
[1779071342919,39.06,76982.54,18.9,0.49273,0.00053,7.70578]
[1779071342922,39.06,76982.54,18.9,0.49273,0.00053,7.70578]
[1779071343322,39.06,76982.2,18.9,0.49255,0.00053,7.70568]
[1779071343584,39.06,76982.2,18.9,0.49255,0.00053,7.70568]
[1779071343732,39.06,76982.74,18.9,0.49283,0.00053,7.70583]
[1779071345199,39.06,76982.74,18.9,0.49283,0.00053,7.70583]
[1779071345371,39.06,76982.74,18.9,0.49283,0.00053,7.70583]
[1779071345410,39.06,76982.15,18.9,0.49252,0.00053,7.70566]
[1779071346435,39.06,76982.53,18.9,0.49272,0.00053,7.70577]
[1779071346906,39.06,76982.06,18.9,0.49247,0.00053,7.70564]
[1779071352130,39.05,76983.01,18.9,0.49297,0.00053,7.70591]
[1779071354271,39.05,76981.79,18.9,0.49233,0.00053,7.70556]
[1779071354372,39.05,76980.78,18.9,0.49179,0.00053,7.70525]
[1779071356241,39.05,76980.42,18.9,0.4916,0.00053,7.70514]
[1779071356342,39.03,76980.78,18.9,0.49179,0.00053,7.70525]
[1779071357276,39.03,76980.78,18.9,0.49179,0.00053,7.70525]
[1779071357283,39.02,76980.99,18.9,0.49189,0.00053,7.70531]
[1779071363764,39.0,76982.44,18.9,0.49266,0.00053,7.70574]
[1779071365820,39.0,76982.36,18.9,0.49261,0.00053,7.70572]
[1779071365829,39.0,76982.36,18.9,0.49261,0.00053,7.70572]
[1779071365886,39.0,76982.91,18.9,0.4929,0.00053,7.70588]
[1779071366859,39.0,76982.91,18.9,0.4929,0.00053,7.70588]
[1779071367052,39.0,76982.91,18.9,0.4929,0.00053,7.70588]
[1779071367099,39.0,76982.91,18.9,0.4929,0.00053,7.70588]
[1779071367130,39.0,76982.91,18.9,0.4929,0.00053,7.70588]
[1779071367146,39.0,76982.91,18.9,0.4929,0.00053,7.70588]
[1779071367258,39.0,76982.91,18.9,0.4929,0.00053,7.70588]
[1779071367345,39.0,76982.91,18.9,0.4929,0.00053,7.70588]
[1779071367405,39.0,76983.69,18.9,0.49332,0.00053,7.70609]
[1779071367772,39.0,76983.69,18.9,0.49332,0.00053,7.70609]
[1779071367788,39.0,76983.69,18.9,0.49332,0.00053,7.70609]
[1779071367824,39.0,76983.69,18.9,0.49332,0.00053,7.70609]
[1779071367923,39.0,76983.69,18.9,0.49332,0.00053,7.70609]
[1779071368125,39.01,76989.65,18.9,0.49647,0.00053,7.70747]
[1779071368773,39.01,76989.65,18.9,0.49647,0.00053,7.70747]
[1779071368779,39.01,76989.65,18.9,0.49647,0.00053,7.70747]
[1779071369152,39.01,76999.55,18.9,0.50171,0.00053,7.70869]
[1779071369763,39.01,76999.55,18.9,0.50171,0.00053,7.70869]
[1779071369778,39.01,76999.55,18.9,0.50171,0.00053,7.70869]
[1779071369797,39.01,76999.55,18.9,0.50171,0.00053,7.70869]
[1779071369799,39.01,76999.55,18.9,0.50171,0.00053,7.70869]
[1779071370299,39.01,76996.38,18.9,0.50004,0.00053,7.70844]
[1779071370778,39.01,76996.38,18.9,0.50004,0.00053,7.70844]
[1779071370921,39.01,76988.65,18.9,0.49594,0.00053,7.70727]
[1779071372431,39.0,76991.19,18.9,0.49728,0.00053,7.69609]
[1779071374949,39.0,76995.05,18.9,0.49932,0.00053,7.69665]
[1779071375797,39.0,76995.05,18.9,0.49932,0.00053,7.69665]
[1779071375851,39.0,76995.05,18.9,0.49932,0.00053,7.69665]
[1779071375956,39.0,76995.69,18.9,0.49966,0.00053,7.69672]
[1779071376992,39.0,76995.69,18.9,0.49966,0.00053,7.69672]
[1779071377093,39.0,76998.45,18.9,0.50113,0.00053,7.69697]
[1779071378174,39.0,76998.45,18.9,0.50113,0.00053,7.69697]
[1779071378250,38.99,76998.15,18.9,0.50097,0.00053,7.69694]
[1779071379984,38.99,76999.89,18.9,0.50189,0.00053,7.69705]
[1779071385019,38.99,76998.69,18.9,0.50125,0.00053,7.69698]
[1779071386733,38.99,76998.61,18.9,0.50121,0.00053,7.69698]
[1779071392437,38.99,76998.44,18.9,0.50112,0.00053,7.69697]
[1779071393041,38.98,76998.3,18.9,0.50105,0.00053,7.69696]
[1779071399770,38.98,76999.33,18.9,0.50159,0.00053,7.69702]
[1779071400164,38.98,76999.33,18.9,0.50159,0.00053,7.69702]
[1779071400254,38.98,76999.33,18.9,0.50159,0.00053,7.69702]
[1779071400407,38.98,76998.98,18.9,0.50141,0.00053,7.697]
[1779071400550,38.98,76998.98,18.9,0.50141,0.00053,7.697]
[1779071400659,38.98,76998.98,18.9,0.50141,0.00053,7.697]
[1779071401400,38.98,76990.73,18.9,0.49703,0.00053,7.69601]
[1779071401751,38.98,76990.73,18.9,0.49703,0.00053,7.69601]
[1779071402378,38.98,76986.16,18.9,0.49461,0.00053,7.69507]
[1779071402562,38.98,76986.16,18.9,0.49461,0.00053,7.69507]
[1779071403276,38.98,76985.85,18.9,0.49444,0.00053,7.69499]
[1779071404163,38.98,76984.24,18.9,0.49359,0.00053,7.69458]
[1779071408113,38.98,76983.88,18.9,0.4934,0.00053,7.69449]
[1779071408191,38.97,76982.02,18.9,0.49241,0.00053,7.69396]
[1779071409967,38.97,76980.9,18.9,0.49181,0.00053,7.69362]
[1779071410108,38.97,76980.9,18.9,0.49181,0.00053,7.69362]
[1779071410205,38.97,76976.87,18.9,0.48968,0.00053,7.69226]
[1779071410779,38.97,76976.87,18.9,0.48968,0.00053,7.69226]
[1779071411214,38.97,76976.87,18.9,0.48968,0.00053,7.69226]
[1779071411301,38.97,76976.87,18.9,0.48968,0.00053,7.69226]
[1779071411400,38.97,76974.32,18.9,0.48832,0.00053,7.69129]
[1779071411886,38.97,76974.32,18.9,0.48832,0.00053,7.69129]
[1779071411903,38.97,76974.32,18.9,0.48832,0.00053,7.69129]
[1779071412095,38.97,76974.32,18.9,0.48832,0.00053,7.69129]
[1779071412467,38.97,76969.13,18.9,0.48557,0.00053,7.68903]
[1779071412528,38.97,76969.13,18.9,0.48557,0.00053,7.68903]
[1779071413226,38.97,76963.01,18.9,0.48232,0.00053,7.6859]
[1779071414233,38.97,76961.04,18.9,0.48128,0.00053,7.68478]
[1779071416191,38.97,76960.98,18.9,0.48124,0.00053,7.68475]
[1779071416740,38.96,76960.14,18.9,0.4808,0.00053,7.68425]
[1779071417255,38.96,76957.99,18.9,0.47966,0.00053,7.68295]
[1779071422290,38.96,76956.82,18.9,0.47904,0.00053,7.68221]
[1779071426268,38.96,76956.58,18.9,0.47891,0.00053,7.68206]
[1779071426275,38.96,76956.58,18.9,0.47891,0.00053,7.68206]
[1779071427365,38.96,76956.42,18.9,0.47882,0.00053,7.68195]
[1779071427466,38.96,76955.95,18.9,0.47857,0.00053,7.68165]
[1779071432362,38.96,76955.06,18.9,0.47806,0.00053,7.66938]
[1779071433208,38.96,76955.06,18.9,0.47806,0.00053,7.66938]
[1779071433369,38.96,76955.15,18.9,0.47811,0.00053,7.66944]
[1779071434320,38.96,76955.15,18.9,0.47811,0.00053,7.66944]
[1779071434376,38.96,76954.84,18.9,0.47794,0.00053,7.66923]
[1779071435899,38.96,76955.36,18.9,0.47822,0.00053,7.66957]
[1779071436390,38.96,76954.64,18.9,0.47784,0.00053,7.6691]
[1779071436689,38.96,76954.64,18.9,0.47784,0.00053,7.6691]
[1779071437239,38.96,76954.64,18.9,0.47784,0.00053,7.6691]
[1779071437397,38.96,76946.79,18.9,0.47367,0.00053,7.66343]
[1779071437635,38.96,76946.79,18.9,0.47367,0.00053,7.66343]
[1779071437716,38.96,76946.79,18.9,0.47367,0.00053,7.66343]
[1779071437751,38.96,76946.79,18.9,0.47367,0.00053,7.66343]
[1779071438404,38.96,76948.96,18.9,0.47482,0.00053,7.66508]
[1779071438660,38.96,76948.96,18.9,0.47482,0.00053,7.66508]
[1779071438778,38.96,76948.96,18.9,0.47482,0.00053,7.66508]
[1779071439411,38.96,76954.81,18.9,0.47793,0.00053,7.66921]
[1779071440418,38.95,76956.94,18.9,0.47906,0.00053,7.6706]
[1779071444185,38.95,76957.41,18.9,0.47931,0.00053,7.67089]
[1779071444465,38.95,76957.41,18.9,0.47931,0.00053,7.67089]
[1779071444497,38.95,76954.97,18.9,0.47801,0.00053,7.66931]
[1779071444652,38.95,76954.97,18.9,0.47801,0.00053,7.66931]
[1779071444778,38.95,76954.97,18.9,0.47801,0.00053,7.66931]
[1779071445152,38.95,76954.97,18.9,0.47801,0.00053,7.66931]
[1779071445453,38.95,76951.66,18.9,0.47625,0.00053,7.66704]
[1779071445931,38.95,76951.66,18.9,0.47625,0.00053,7.66704]
[1779071446292,38.95,76951.66,18.9,0.47625,0.00053,7.66704]
[1779071446754,38.95,76950.66,18.9,0.47572,0.00053,7.66633]
[1779071447063,38.95,76950.66,18.9,0.47572,0.00053,7.66633]
[1779071447319,38.95,76950.66,18.9,0.47572,0.00053,7.66633]
[1779071447467,38.95,76950.24,18.9,0.4755,0.00053,7.66602]
[1779071447716,38.95,76950.24,18.9,0.4755,0.00053,7.66602]
[1779071447754,38.95,76950.24,18.9,0.4755,0.00053,7.66602]
[1779071448474,38.95,76952.91,18.9,0.47691,0.00053,7.66792]
[1779071449481,38.95,76955.38,18.9,0.47822,0.00053,7.66958]
[1779071449890,38.95,76955.38,18.9,0.47822,0.00053,7.66958]
[1779071451778,38.95,76954.99,18.9,0.47802,0.00053,7.66932]
[1779071452035,38.95,76954.99,18.9,0.47802,0.00053,7.66932]
[1779071453023,38.95,76956.32,18.9,0.47872,0.00053,7.67019]
[1779071453109,38.95,76956.32,18.9,0.47872,0.00053,7.67019]
[1779071453217,38.95,76956.32,18.9,0.47872,0.00053,7.67019]
[1779071453509,38.95,76961.77,18.9,0.48162,0.00053,7.67351]
[1779071454516,38.95,76964.61,18.9,0.48313,0.00053,7.67508]
[1779071456142,38.96,76964.33,18.9,0.48298,0.00053,7.67493]
[1779071456243,38.96,76964.33,18.9,0.48298,0.00053,7.67493]
[1779071458279,38.96,76964.58,18.9,0.48312,0.00053,7.67506]
[1779071458380,38.95,76964.68,18.9,0.48317,0.00053,7.67512]
[1779071459738,38.95,76965.6,18.9,0.48366,0.00053,7.6756]
[1779071459839,38.95,76965.71,18.9,0.48372,0.00053,7.67566]
[1779071460538,38.95,76965.71,18.9,0.48372,0.00053,7.67566]
[1779071461243,38.95,76965.71,18.9,0.48372,0.00053,7.67566]
[1779071461272,38.95,76965.71,18.9,0.48372,0.00053,7.67566]
[1779071461705,38.95,76966.1,18.9,0.48392,0.00053,7.67586]
[1779071463259,38.95,76967.38,18.9,0.4846,0.00053,7.6765]
[1779071463272,38.95,76969.12,18.9,0.48553,0.00053,7.67734]
[1779071467726,38.95,76970.39,18.9,0.4862,0.00053,7.67793]
[1779071468282,38.95,76970.39,18.9,0.4862,0.00053,7.67793]
[1779071468325,38.95,76970.39,18.9,0.4862,0.00053,7.67793]
[1779071468363,38.95,76970.39,18.9,0.4862,0.00053,7.67793]
[1779071468402,38.95,76970.39,18.9,0.4862,0.00053,7.67793]
[1779071468461,38.95,76970.92,18.9,0.48648,0.00053,7.67817]
[1779071469440,38.95,76982.64,18.9,0.49271,0.00053,7.68247]
[1779071470347,38.95,76986.3,18.9,0.49466,0.00053,7.68343]
[1779071470792,38.95,76986.3,18.9,0.49466,0.00053,7.68343]
[1779071470861,38.95,76986.3,18.9,0.49466,0.00053,7.68343]
[1779071470915,38.95,76986.3,18.9,0.49466,0.00053,7.68343]
[1779071471182,38.95,76986.3,18.9,0.49466,0.00053,7.68343]
[1779071471527,38.95,76987.23,18.9,0.49515,0.00053,7.68364]
[1779071471635,38.95,76982.04,18.9,0.49239,0.00053,7.68229]
[1779071472892,38.95,76982.04,18.9,0.49239,0.00053,7.68229]
[1779071472912,38.95,76982.04,18.9,0.49239,0.00053,7.68229]
[1779071473508,38.94,76977.68,18.9,0.49007,0.00053,7.68088]
[1779071474208,38.94,76977.68,18.9,0.49007,0.00053,7.68088]
[1779071474213,38.94,76974.68,18.9,0.48848,0.00053,7.67975]
[1779071474630,38.94,76974.68,18.9,0.48848,0.00053,7.67975]
[1779071475125,38.94,76974.68,18.9,0.48848,0.00053,7.67975]
[1779071475346,38.94,76976.01,18.9,0.48919,0.00053,7.68026]
[1779071476159,38.94,76979.54,18.9,0.49106,0.00053,7.68151]
[1779071476676,38.94,76984.91,18.9,0.49392,0.00053,7.68308]
[1779071477611,38.94,76984.91,18.9,0.49392,0.00053,7.68308]
[1779071477629,38.94,76984.91,18.9,0.49392,0.00053,7.68308]
[1779071478292,38.95,76986.74,18.9,0.49489,0.00053,7.68353]
[1779071478699,38.95,76989.47,18.9,0.49634,0.00053,7.68411]
[1779071479809,38.95,76989.47,18.9,0.49634,0.00053,7.68411]
[1779071479827,38.95,76993.21,18.9,0.49833,0.00053,7.68474]
[1779071481447,38.95,76993.21,18.9,0.49833,0.00053,7.68474]
[1779071481548,38.95,76990.88,18.9,0.49709,0.00053,7.68437]
[1779071481920,38.95,76990.88,18.9,0.49709,0.00053,7.68437]
[1779071482369,38.95,76990.75,18.9,0.49703,0.00053,7.68434]
[1779071482728,38.95,76992.99,18.9,0.49822,0.00053,7.6847]
[1779071484236,38.95,76992.99,18.9,0.49822,0.00053,7.6847]
[1779071484296,38.95,76992.15,18.9,0.49777,0.00053,7.68458]
[1779071484901,38.95,76992.15,18.9,0.49777,0.00053,7.68458]
[1779071484941,38.95,76992.15,18.9,0.49777,0.00053,7.68458]
[1779071485537,38.95,76992.15,18.9,0.49777,0.00053,7.68458]
[1779071485552,38.95,76992.15,18.9,0.49777,0.00053,7.68458]
[1779071485003,38.95,76991.53,18.9,0.49744,0.00053,7.68448]
[1779071486381,38.95,76993.33,18.9,0.4984,0.00053,7.68475]
[1779071486584,38.95,76993.33,18.9,0.4984,0.00053,7.68475]
[1779071487371,38.95,76997.63,18.9,0.50068,0.00053,7.68523]
[1779071488371,38.95,77000.88,18.9,0.50241,0.00053,7.68543]
[1779071488757,38.95,77000.88,18.9,0.50241,0.00053,7.68543]
[1779071489338,38.95,77000.88,18.9,0.50241,0.00053,7.68543]
[1779071489439,38.95,76998.45,18.9,0.50112,0.00053,7.6853]
[1779071489929,38.95,76998.45,18.9,0.50112,0.00053,7.6853]
[1779071490003,38.95,76998.07,18.9,0.50092,0.00053,7.68527]
[1779071494294,38.95,76999.0,18.9,0.50141,0.00053,7.67364]
[1779071494360,38.95,76999.0,18.9,0.50141,0.00053,7.67364]
[1779071495385,38.95,76999.0,18.9,0.50141,0.00053,7.67364]
[1779071495486,38.95,77000.33,18.9,0.50212,0.00053,7.67372]
[1779071497196,38.95,77001.55,18.9,0.50277,0.00053,7.67376]
[1779071497297,38.95,77002.04,18.9,0.50303,0.00053,7.67377]
[1779071497931,38.95,77002.04,18.9,0.50303,0.00053,7.67377]
[1779071497936,38.95,77002.04,18.9,0.50303,0.00053,7.67377]
[1779071497949,38.95,77002.04,18.9,0.50303,0.00053,7.67377]
[1779071497954,38.95,77002.04,18.9,0.50303,0.00053,7.67377]
[1779071497959,38.95,77002.04,18.9,0.50303,0.00053,7.67377]
[1779071498074,38.95,77002.04,18.9,0.50303,0.00053,7.67377]
[1779071498192,38.95,77002.04,18.9,0.50303,0.00053,7.67377]
[1779071498425,38.95,77002.04,18.9,0.50303,0.00053,7.67377]
[1779071498561,38.95,77002.04,18.9,0.50303,0.00053,7.67377]
[1779071498430,38.95,77002.96,18.9,0.50352,0.00053,7.67379]
[1779071499069,38.95,77010.12,18.9,0.50733,0.00053,7.67351]
[1779071499950,38.95,77010.12,18.9,0.50733,0.00053,7.67351]
[1779071500081,38.95,77010.12,18.9,0.50733,0.00053,7.67351]
[1779071500086,38.95,77010.8,18.9,0.50769,0.00053,7.67344]
[1779071503213,38.95,77010.45,18.9,0.5075,0.00053,7.67348]
[1779071503437,38.95,77010.45,18.9,0.5075,0.00053,7.67348]
[1779071504429,38.95,77004.42,18.9,0.50429,0.00053,7.67379]
[1779071504882,38.95,76998.98,18.9,0.5014,0.00053,7.67364]
[1779071510064,38.97,76999.21,18.9,0.50152,0.00053,7.67366]
[1779071510175,38.97,76998.32,18.9,0.50105,0.00053,7.6736]
[1779071515532,38.97,76998.76,18.9,0.50128,0.00053,7.67363]
[1779071515960,38.97,76995.03,18.9,0.4993,0.00053,7.67328]
[1779071516967,38.97,76991.76,18.9,0.49756,0.00053,7.67283]
[1779071518850,38.96,76991.63,18.9,0.49749,0.00053,7.67281]
[1779071519455,38.96,76991.3,18.9,0.49731,0.00053,7.67275]
[1779071519614,38.96,76991.3,18.9,0.49731,0.00053,7.67275]
[1779071519988,38.96,76987.41,18.9,0.49524,0.00053,7.67199]
[1779071521234,38.96,76987.41,18.9,0.49524,0.00053,7.67199]
[1779071521467,38.96,76987.16,18.9,0.49511,0.00053,7.67194]
[1779071522393,38.96,76985.57,18.9,0.49426,0.00053,7.67156]
[1779071525556,38.96,76984.2,18.9,0.49353,0.00053,7.67121]
[1779071525590,38.96,76984.2,18.9,0.49353,0.00053,7.67121]
[1779071526449,38.95,76984.45,18.9,0.49366,0.00053,7.67127]
[1779071526464,38.95,76984.06,18.9,0.49345,0.00053,7.67117]
[1779071527069,38.95,76984.06,18.9,0.49345,0.00053,7.67117]
[1779071527154,38.95,76978.71,18.9,0.4906,0.00053,7.66954]
[1779071528109,38.95,76963.9,18.9,0.48272,0.00053,7.663]
[1779071530424,38.95,76963.36,18.9,0.48243,0.00053,7.6627]
[1779071530542,38.95,76962.63,18.9,0.48204,0.00053,7.6623]
[1779071532185,38.95,76967.12,18.9,0.48443,0.00053,7.66467]
[1779071533734,38.95,76967.63,18.9,0.4847,0.00053,7.66493]
[1779071534087,38.95,76971.56,18.9,0.48679,0.00053,7.66676]
[1779071535802,38.94,76972.81,18.9,0.48746,0.00053,7.66729]
[1779071535840,38.94,76972.81,18.9,0.48746,0.00053,7.66729]
[1779071535900,38.94,76972.81,18.9,0.48746,0.00053,7.66729]
[1779071536137,38.94,76972.81,18.9,0.48746,0.00053,7.66729]
[1779071536601,38.94,76972.81,18.9,0.48746,0.00053,7.66729]
[1779071536238,38.94,76975.57,18.9,0.48893,0.00053,7.6684]
[1779071537362,38.94,76975.57,18.9,0.48893,0.00053,7.6684]
[1779071537393,38.95,76980.27,18.9,0.49143,0.00053,7.67006]
[1779071538116,38.95,76977.24,18.9,0.48982,0.00053,7.66903]
[1779071543150,38.94,76979.43,18.9,0.49098,0.00053,7.66978]
[1779071545164,38.94,76977.53,18.9,0.48997,0.00053,7.66913]
[1779071546884,38.93,76977.95,18.9,0.49019,0.00053,7.66928]
[1779071547288,38.93,76977.95,18.9,0.49019,0.00053,7.66928]
[1779071547389,38.93,76978.04,18.9,0.49024,0.00053,7.66931]
[1779071549192,38.93,76976.35,18.9,0.48934,0.00053,7.6687]
[1779071551317,38.93,76974.79,18.9,0.48851,0.00053,7.6681]
[1779071551797,38.93,76974.95,18.9,0.48857,0.00053,7.65645]
[1779071552282,38.93,76974.95,18.9,0.48857,0.00053,7.65645]
[1779071553220,38.93,76972.7,18.9,0.48737,0.00053,7.65553]
[1779071555234,38.93,76969.38,18.9,0.4856,0.00053,7.65405]
[1779071558324,38.93,76969.33,18.9,0.48557,0.00053,7.65402]
[1779071558409,38.93,76969.49,18.9,0.48566,0.00053,7.6541]
[1779071559904,38.93,76970.32,18.9,0.4861,0.00053,7.65448]
[1779071563294,38.93,76972.67,18.9,0.48735,0.00053,7.65552]
[1779071566097,38.92,76974.02,18.9,0.48807,0.00053,7.65608]
[1779071566314,38.92,76977.47,18.9,0.48991,0.00053,7.65739]
[1779071571543,38.92,76976.28,18.9,0.48928,0.00053,7.65696]
[1779071577503,38.91,76976.83,18.9,0.48957,0.00053,7.65716]
[1779071579342,38.91,76977.06,18.9,0.48969,0.00053,7.65724]
[1779071584440,38.9,76977.47,18.9,0.4899,0.00053,7.65739]
[1779071585214,38.9,76977.47,18.9,0.4899,0.00053,7.65739]
[1779071585447,38.9,76977.5,18.9,0.48992,0.00053,7.6574]
[1779071586751,38.9,76977.5,18.9,0.48992,0.00053,7.6574]
[1779071587158,38.9,76977.5,18.9,0.48992,0.00053,7.6574]
[1779071587235,38.9,76977.5,18.9,0.48992,0.00053,7.6574]
[1779071587525,38.9,76976.72,18.9,0.4895,0.00053,7.65712]
[1779071587819,38.9,76976.72,18.9,0.4895,0.00053,7.65712]
[1779071587840,38.9,76976.72,18.9,0.4895,0.00053,7.65712]
[1779071587896,38.9,76976.72,18.9,0.4895,0.00053,7.65712]
[1779071588100,38.9,76976.72,18.9,0.4895,0.00053,7.65712]
[1779071588327,38.9,76976.72,18.9,0.4895,0.00053,7.65712]
[1779071588468,38.9,76972.4,18.9,0.4872,0.00053,7.6554]
[1779071588816,38.9,76972.4,18.9,0.4872,0.00053,7.6554]
[1779071589475,38.91,76969.07,18.9,0.48542,0.00053,7.65389]
[1779071593032,38.92,76969.15,18.9,0.48547,0.00053,7.65393]
[1779071593464,38.92,76969.15,18.9,0.48547,0.00053,7.65393]
[1779071593639,38.91,76967.35,18.9,0.48451,0.00053,7.65306]
[1779071594510,38.91,76969.47,18.9,0.48564,0.00053,7.65408]
[1779071599094,38.92,76971.0,18.9,0.48646,0.00053,7.65479]
[1779071604662,38.92,76971.2,18.9,0.48657,0.00053,7.65488]
[1779071605340,38.92,76970.95,18.9,0.48643,0.00053,7.65477]
[1779071608257,38.92,76971.02,18.9,0.48647,0.00053,7.6548]
[1779071608321,38.92,76971.02,18.9,0.48647,0.00053,7.6548]
[1779071608608,38.92,76975.45,18.9,0.48883,0.00053,7.65664]
[1779071608778,38.92,76975.45,18.9,0.48883,0.00053,7.65664]
[1779071609179,38.92,76975.45,18.9,0.48883,0.00053,7.65664]
[1779071609630,38.92,76975.45,18.9,0.48883,0.00053,7.65664]
[1779071609665,38.92,76978.09,18.9,0.49024,0.00053,7.65761]
[1779071609778,38.92,76978.09,18.9,0.49024,0.00053,7.65761]
[1779071610622,38.92,76981.2,18.9,0.4919,0.00053,7.65864]
[1779071611650,38.92,76981.2,18.9,0.4919,0.00053,7.65864]
[1779071615181,38.92,76981.61,18.9,0.4921,0.00053,7.64703]
[1779071615657,38.92,76979.54,18.9,0.491,0.00053,7.64638]
[1779071615778,38.92,76979.54,18.9,0.491,0.00053,7.64638]
[1779071618322,38.92,76978.73,18.9,0.49056,0.00053,7.64611]
[1779071618590,38.92,76978.73,18.9,0.49056,0.00053,7.64611]
[1779071618678,38.92,76979.17,18.9,0.4908,0.00053,7.64626]
[1779071619685,38.92,76983.48,18.9,0.4931,0.00053,7.64758]
[1779071619914,38.92,76983.48,18.9,0.4931,0.00053,7.64758]
[1779071620403,38.92,76983.48,18.9,0.4931,0.00053,7.64758]
[1779071620593,38.92,76983.48,18.9,0.4931,0.00053,7.64758]
[1779071620629,38.92,76983.48,18.9,0.4931,0.00053,7.64758]
[1779071620598,38.92,76983.48,18.9,0.4931,0.00053,7.64758]
[1779071620752,38.92,76983.48,18.9,0.4931,0.00053,7.64758]
[1779071620779,38.92,76983.48,18.9,0.4931,0.00053,7.64758]
[1779071620781,38.92,76983.48,18.9,0.4931,0.00053,7.64758]
[1779071620939,38.92,76987.67,18.9,0.49534,0.00053,7.64861]
[1779071622229,38.92,76987.67,18.9,0.49534,0.00053,7.64861]
[1779071622330,38.92,76996.11,18.9,0.49985,0.00053,7.64997]
[1779071623432,38.92,76999.59,18.9,0.50171,0.00053,7.65025]
[1779071623738,38.92,76999.59,18.9,0.50171,0.00053,7.65025]
[1779071624447,38.92,76999.59,18.9,0.50171,0.00053,7.65025]
[1779071624548,38.92,76996.72,18.9,0.50018,0.00053,7.65003]
[1779071626787,38.92,76995.88,18.9,0.49973,0.00053,7.64995]
[1779071626880,38.92,76996.38,18.9,0.5,0.00053,7.65]
[1779071632160,38.92,76996.03,18.9,0.49981,0.00053,7.64997]
[1779071636341,38.92,76995.8,18.9,0.49969,0.00053,7.64994]
[1779071636779,38.92,76996.33,18.9,0.49997,0.00053,7.65]
[1779071640474,38.92,76997.19,18.9,0.50043,0.00053,7.65008]
[1779071640778,38.93,76996.38,18.9,0.5,0.00053,7.65]
[1779071641558,38.93,76993.59,18.9,0.49851,0.00053,7.64967]
[1779071643878,38.93,76993.08,18.9,0.49824,0.00053,7.6496]
[1779071643884,38.93,76993.08,18.9,0.49824,0.00053,7.6496]
[1779071643986,38.93,76992.42,18.9,0.49788,0.00053,7.6495]
[1779071645447,38.93,76992.42,18.9,0.49788,0.00053,7.6495]
[1779071645466,38.93,76992.42,18.9,0.49788,0.00053,7.6495]
[1779071645494,38.93,76992.42,18.9,0.49788,0.00053,7.6495]
[1779071645501,38.93,76992.42,18.9,0.49788,0.00053,7.6495]
[1779071645628,38.94,76986.39,18.9,0.49466,0.00053,7.64832]
[1779071645773,38.94,76986.39,18.9,0.49466,0.00053,7.64832]
[1779071645803,38.94,76986.39,18.9,0.49466,0.00053,7.64832]
[1779071646213,38.94,76983.26,18.9,0.49299,0.00053,7.64752]
[1779071646880,38.94,76971.39,18.9,0.48665,0.00053,7.64323]
[1779071648208,38.94,76969.18,18.9,0.48547,0.00053,7.64222]
[1779071653560,38.93,76969.71,18.9,0.48575,0.00053,7.64247]
[1779071653851,38.93,76969.91,18.9,0.48585,0.00053,7.64256]
[1779071654372,38.93,76970.23,18.9,0.48603,0.00053,7.64271]
[1779071654940,38.93,76967.22,18.9,0.48442,0.00053,7.64127]
[1779071655757,38.93,76967.22,18.9,0.48442,0.00053,7.64127]
[1779071656545,38.93,76965.87,18.9,0.48369,0.00053,7.64058]
[1779071658484,38.92,76963.95,18.9,0.48267,0.00053,7.63956]
[1779071659547,38.92,76963.95,18.9,0.48267,0.00053,7.63956]
[1779071662974,38.91,76964.5,18.9,0.48296,0.00053,7.63985]
[1779071664866,38.91,76963.8,18.9,0.48258,0.00053,7.63947]
[1779071664997,38.91,76963.8,18.9,0.48258,0.00053,7.63947]
[1779071665009,38.91,76963.8,18.9,0.48258,0.00053,7.63947]
[1779071665049,38.91,76963.8,18.9,0.48258,0.00053,7.63947]
[1779071665257,38.91,76963.8,18.9,0.48258,0.00053,7.63947]
[1779071665706,38.91,76963.8,18.9,0.48258,0.00053,7.63947]
[1779071665312,38.91,76965.59,18.9,0.48353,0.00053,7.64043]
[1779071666017,38.91,76968.57,18.9,0.48513,0.00053,7.64192]
[1779071667782,38.91,76969.49,18.9,0.48562,0.00053,7.64236]
[1779071669973,38.9,76970.83,18.9,0.48633,0.00053,7.64297]
[1779071670061,38.9,76970.83,18.9,0.48633,0.00053,7.64297]
[1779071670082,38.9,76970.83,18.9,0.48633,0.00053,7.64297]
[1779071670778,38.9,76969.98,18.9,0.48588,0.00053,7.64259]
[1779071670948,38.9,76969.98,18.9,0.48588,0.00053,7.64259]
[1779071671554,38.9,76965.19,18.9,0.48328,0.00054,7.62846]
[1779071673066,38.9,76963.59,18.9,0.48243,0.00054,7.6276]
[1779071678101,38.89,76960.43,18.9,0.48073,0.00054,7.62579]
[1779071683136,38.89,76960.6,18.9,0.48082,0.00054,7.62589]
[1779071688224,38.88,76961.91,18.9,0.48152,0.00054,7.62665]
[1779071689725,38.88,76959.46,18.9,0.48021,0.00054,7.6252]
[1779071695220,38.88,76959.82,18.9,0.4804,0.00054,7.62541]
[1779071700255,38.87,76958.98,18.9,0.47994,0.00054,7.6249]
[1779071702905,38.87,76958.69,18.9,0.47979,0.00054,7.62472]
[1779071702936,38.87,76958.69,18.9,0.47979,0.00054,7.62472]
[1779071703317,38.87,76958.69,18.9,0.47979,0.00054,7.62472]
[1779071704317,38.87,76957.6,18.9,0.4792,0.00054,7.62403]
[1779071704362,38.87,76957.6,18.9,0.4792,0.00054,7.62403]
[1779071704685,38.87,76957.6,18.9,0.4792,0.00054,7.62403]
[1779071704695,38.87,76957.6,18.9,0.4792,0.00054,7.62403]
[1779071704720,38.87,76957.6,18.9,0.4792,0.00054,7.62403]
[1779071704735,38.87,76957.6,18.9,0.4792,0.00054,7.62403]
[1779071704750,38.86,76955.1,18.9,0.47786,0.00054,7.6224]
[1779071705345,38.86,76955.1,18.9,0.47786,0.00054,7.6224]
[1779071705358,38.86,76951.94,18.9,0.47617,0.00054,7.62022]
[1779071706037,38.86,76951.94,18.9,0.47617,0.00054,7.62022]
[1779071706041,38.86,76951.94,18.9,0.47617,0.00054,7.62022]
[1779071706689,38.86,76952.81,18.9,0.47663,0.00054,7.62084]
[1779071711215,38.86,76953.96,18.9,0.47725,0.00054,7.62163]
[1779071711346,38.86,76952.07,18.9,0.47623,0.00054,7.62031]
[1779071714216,38.86,76951.48,18.9,0.47592,0.00054,7.6199]
[1779071714367,38.87,76950.57,18.9,0.47544,0.00054,7.61924]
[1779071716322,38.86,76949.68,18.9,0.47496,0.00054,7.61858]
[1779071717781,38.86,76944.36,18.9,0.47211,0.00054,7.61443]
[1779071723430,38.85,76943.46,18.9,0.47162,0.00054,7.61368]
[1779071725444,38.85,76941.38,18.9,0.4705,0.00054,7.61193]
[1779071726498,38.85,76939.0,18.9,0.46923,0.00054,7.60985]
[1779071726827,38.85,76939.0,18.9,0.46923,0.00054,7.60985]
[1779071726995,38.85,76939.0,18.9,0.46923,0.00054,7.60985]
[1779071732493,38.84,76940.52,18.9,0.46998,0.00054,7.59939]
[1779071737528,38.84,76939.81,18.9,0.4696,0.00054,7.59876]
[1779071738515,38.84,76939.81,18.9,0.4696,0.00054,7.59876]
[1779071738744,38.84,76938.0,18.9,0.46863,0.00054,7.59714]
[1779071741822,38.83,76937.17,18.9,0.46818,0.00054,7.59638]
[1779071742930,38.83,76937.06,18.9,0.46812,0.00054,7.59628]
[1779071745108,38.83,76938.07,18.9,0.46866,0.00054,7.5972]
[1779071745584,38.83,76934.38,18.9,0.46668,0.00054,7.59377]
[1779071747542,38.83,76933.46,18.9,0.46619,0.00054,7.59288]
[1779071748763,38.83,76929.6,18.9,0.46412,0.00054,7.58904]
[1779071750619,38.83,76926.58,18.9,0.4625,0.00054,7.5859]
[1779071751156,38.83,76926.58,18.9,0.4625,0.00054,7.5859]
[1779071751181,38.83,76926.58,18.9,0.4625,0.00054,7.5859]
[1779071751751,38.83,76914.7,18.9,0.45614,0.00053,7.57232]
[1779071752721,38.83,76914.7,18.9,0.45614,0.00053,7.57232]
[1779071752811,38.83,76909.21,18.9,0.45321,0.00053,7.5654]
[1779071753679,38.83,76909.21,18.9,0.45321,0.00053,7.5654]
[1779071753783,38.83,76902.14,18.9,0.44944,0.00053,7.5559]
[1779071754847,38.83,76900.8,18.9,0.44872,0.00053,7.55401]
[1779071754851,38.83,76900.8,18.9,0.44872,0.00053,7.55401]
[1779071755139,38.83,76900.8,18.9,0.44872,0.00053,7.55401]
[1779071755396,38.83,76900.8,18.9,0.44872,0.00053,7.55401]
[1779071755778,38.83,76900.8,18.9,0.44872,0.00053,7.55401]
[1779071755788,38.83,76896.07,18.9,0.44619,0.00053,7.54718]
[1779071756154,38.83,76896.07,18.9,0.44619,0.00053,7.54718]
[1779071756732,38.83,76893.75,18.9,0.44496,0.00053,7.54373]
[1779071757704,38.83,76893.75,18.9,0.44496,0.00053,7.54373]
[1779071757704,38.83,76893.75,18.9,0.44496,0.00053,7.54373]
[1779071757758,38.83,76895.06,18.9,0.44566,0.00053,7.5457]
[1779071757940,38.83,76895.06,18.9,0.44566,0.00053,7.5457]
[1779071758680,38.84,76898.77,18.9,0.44765,0.00053,7.55115]
[1779071759687,38.84,76901.38,18.9,0.44904,0.00053,7.55487]
[1779071760653,38.84,76901.38,18.9,0.44904,0.00053,7.55487]
[1779071760694,38.84,76901.25,18.9,0.44898,0.00053,7.5547]
[1779071760909,38.84,76901.25,18.9,0.44898,0.00053,7.5547]
[1779071761451,38.84,76901.25,18.9,0.44898,0.00053,7.5547]
[1779071761701,38.84,76911.25,18.9,0.45432,0.00053,7.56807]
[1779071762708,38.85,76913.54,18.9,0.45555,0.00053,7.57095]
[1779071763715,38.85,76909.76,18.9,0.45353,0.00053,7.56618]
[1779071765619,38.85,76908.45,18.9,0.45283,0.00053,7.56448]
[1779071765730,38.85,76912.3,18.9,0.45489,0.00053,7.56941]
[1779071767743,38.85,76914.14,18.9,0.45587,0.00053,7.5717]
[1779071768608,38.85,76914.14,18.9,0.45587,0.00053,7.5717]
[1779071768612,38.85,76914.14,18.9,0.45587,0.00053,7.5717]
[1779071769949,38.85,76916.02,18.9,0.45687,0.00053,7.57398]
[1779071771232,38.85,76916.89,18.9,0.45734,0.00053,7.57502]
[1779071771779,38.85,76916.89,18.9,0.45734,0.00053,7.57502]
[1779071771966,38.85,76917.27,18.9,0.45754,0.00053,7.57547]
[1779071772241,38.85,76917.27,18.9,0.45754,0.00053,7.57547]
[1779071772280,38.85,76917.27,18.9,0.45754,0.00053,7.57547]
[1779071772649,38.85,76917.27,18.9,0.45754,0.00053,7.57547]
[1779071772739,38.85,76917.27,18.9,0.45754,0.00053,7.57547]
[1779071772778,38.85,76925.1,18.9,0.46173,0.00054,7.58436]
[1779071773023,38.85,76925.1,18.9,0.46173,0.00054,7.58436]
[1779071773299,38.85,76925.1,18.9,0.46173,0.00054,7.58436]
[1779071773785,38.85,76919.15,18.9,0.45855,0.00053,7.57769]
[1779071774204,38.85,76919.15,18.9,0.45855,0.00053,7.57769]
[1779071774792,38.85,76917.13,18.9,0.45747,0.00053,7.57531]
[1779071775147,38.85,76917.13,18.9,0.45747,0.00053,7.57531]
[1779071775799,38.85,76909.26,18.9,0.45326,0.00053,7.56553]
[1779071776558,38.85,76909.26,18.9,0.45326,0.00053,7.56553]
[1779071776806,38.85,76905.37,18.9,0.45118,0.00053,7.56038]
[1779071777597,38.85,76905.37,18.9,0.45118,0.00053,7.56038]
[1779071777813,38.85,76903.91,18.9,0.4504,0.00053,7.55839]
[1779071778113,38.85,76903.91,18.9,0.4504,0.00053,7.55839]
[1779071778820,38.84,76903.16,18.9,0.45,0.00053,7.55736]
[1779071779827,38.84,76900.24,18.9,0.44844,0.00053,7.55327]
[1779071780439,38.84,76900.24,18.9,0.44844,0.00053,7.55327]
[1779071780484,38.84,76900.24,18.9,0.44844,0.00053,7.55327]
[1779071780506,38.84,76900.24,18.9,0.44844,0.00053,7.55327]
[1779071780561,38.84,76900.24,18.9,0.44844,0.00053,7.55327]
[1779071780590,38.84,76900.24,18.9,0.44844,0.00053,7.55327]
[1779071780712,38.84,76900.24,18.9,0.44844,0.00053,7.55327]
[1779071780782,38.84,76900.24,18.9,0.44844,0.00053,7.55327]
[1779071780822,38.84,76900.24,18.9,0.44844,0.00053,7.55327]
[1779071780845,38.84,76881.61,18.9,0.43852,0.00053,7.52452]
[1779071781469,38.84,76881.61,18.9,0.43852,0.00053,7.52452]
[1779071781776,38.84,76881.61,18.9,0.43852,0.00053,7.52452]
[1779071781800,38.84,76881.61,18.9,0.43852,0.00053,7.52452]
[1779071781863,38.84,76864.91,18.9,0.42965,0.00053,7.4948]
[1779071781965,38.84,76864.91,18.9,0.42965,0.00053,7.4948]
[1779071782118,38.84,76864.91,18.9,0.42965,0.00053,7.4948]
[1779071782248,38.84,76864.91,18.9,0.42965,0.00053,7.4948]
[1779071782859,38.84,76859.14,18.9,0.42659,0.00053,7.48367]
[1779071782913,38.84,76859.14,18.9,0.42659,0.00053,7.48367]
[1779071783224,38.84,76859.14,18.9,0.42659,0.00053,7.48367]
[1779071783865,38.84,76857.34,18.9,0.42564,0.00053,7.4801]
[1779071784458,38.84,76857.34,18.9,0.42564,0.00053,7.4801]
[1779071786131,38.84,76854.32,18.9,0.42404,0.00053,7.47401]
[1779071788710,38.83,76852.54,18.9,0.42309,0.00053,7.47036]
[1779071792929,38.83,76856.16,18.9,0.42488,0.00053,7.4657]
[1779071795871,38.83,76856.13,18.9,0.42486,0.00053,7.46563]
[1779071795971,38.83,76856.15,18.9,0.42487,0.00053,7.46565]
[1779071799618,38.82,76856.09,18.9,0.42483,0.00053,7.4655]
[1779071799652,38.82,76856.09,18.9,0.42483,0.00053,7.4655]
[1779071799661,38.82,76856.43,18.9,0.425,0.00053,7.46617]
[1779071801194,38.82,76857.62,18.9,0.42563,0.00053,7.46853]
[1779071801618,38.82,76859.57,18.9,0.42666,0.00053,7.47239]
[1779071805983,38.81,76859.57,18.9,0.42664,0.00053,7.47233]
[1779071807027,38.81,76861.36,18.9,0.42758,0.00053,7.47579]
[1779071808034,38.8,76858.98,18.9,0.42632,0.00053,7.47111]
[1779071813134,38.79,76858.96,18.9,0.42629,0.00053,7.47101]
[1779071813495,38.79,76858.96,18.9,0.42629,0.00053,7.47101]
[1779071813769,38.79,76859.04,18.9,0.42632,0.00053,7.47113]
[1779071813940,38.79,76859.04,18.9,0.42632,0.00053,7.47113]
[1779071813997,38.79,76859.04,18.9,0.42632,0.00053,7.47113]
[1779071814532,38.79,76862.5,18.9,0.42816,0.00053,7.47789]
[1779071819175,38.78,76861.8,18.9,0.42777,0.00053,7.47649]
[1779071819510,38.78,76861.8,18.9,0.42777,0.00053,7.47649]
[1779071819609,38.78,76863.21,18.9,0.42852,0.00053,7.4792]
[1779071820260,38.78,76863.21,18.9,0.42852,0.00053,7.4792]
[1779071824146,38.77,76865.76,18.9,0.42985,0.00053,7.48397]
[1779071825400,38.77,76865.76,18.9,0.42985,0.00053,7.48397]
[1779071825565,38.77,76865.76,18.9,0.42985,0.00053,7.48397]
[1779071825615,38.77,76865.76,18.9,0.42985,0.00053,7.48397]
[1779071825668,38.77,76865.76,18.9,0.42985,0.00053,7.48397]
[1779071825848,38.77,76865.76,18.9,0.42985,0.00053,7.48397]
[1779071825860,38.76,76866.58,18.9,0.43028,0.00053,7.48548]
[1779071826738,38.76,76866.58,18.9,0.43028,0.00053,7.48548]
[1779071826834,38.76,76872.98,18.9,0.43368,0.00053,7.49722]
[1779071827211,38.76,76872.98,18.9,0.43368,0.00053,7.49722]
[1779071827770,38.76,76872.98,18.9,0.43368,0.00053,7.49722]
[1779071827871,38.76,76878.92,18.9,0.43684,0.00053,7.50763]
[1779071827948,38.76,76878.92,18.9,0.43684,0.00053,7.50763]
[1779071828065,38.76,76878.92,18.9,0.43684,0.00053,7.50763]
[1779071828603,38.76,76878.92,18.9,0.43684,0.00053,7.50763]
[1779071828835,38.76,76882.41,18.9,0.4387,0.00053,7.51352]
[1779071829406,38.76,76884.87,18.9,0.44002,0.00053,7.51758]
[1779071830308,38.76,76884.87,18.9,0.44002,0.00053,7.51758]
[1779071830782,38.76,76884.87,18.9,0.44002,0.00053,7.51758]
[1779071830846,38.76,76883.37,18.9,0.43921,0.00053,7.5151]
[1779071831778,38.76,76883.37,18.9,0.43921,0.00053,7.5151]
[1779071831802,38.75,76882.54,18.9,0.43877,0.00053,7.51372]
[1779071832202,38.75,76885.26,18.9,0.44022,0.00053,7.5182]
[1779071837237,38.75,76885.2,18.9,0.44018,0.00053,7.51807]
[1779071838241,38.75,76885.2,18.9,0.44018,0.00053,7.51807]
[1779071844286,38.76,76883.43,18.9,0.43925,0.00053,7.51523]
[1779071849321,38.76,76883.21,18.9,0.43914,0.00053,7.51488]
[1779071852816,38.76,76887.04,18.9,0.44108,0.00053,7.50918]
[1779071853085,38.76,76887.04,18.9,0.44108,0.00053,7.50918]
[1779071853550,38.76,76888.92,18.9,0.44209,0.00054,7.51217]
[1779071854766,38.77,76894.06,18.9,0.44485,0.00054,7.52015]
[1779071856762,38.77,76889.65,18.9,0.4425,0.00054,7.51337]
[1779071857500,38.77,76889.65,18.9,0.4425,0.00054,7.51337]
[1779071857587,38.77,76884.83,18.9,0.43992,0.00053,7.50565]
[1779071861405,38.77,76882.38,18.9,0.4386,0.00053,7.50158]
[1779071864782,38.77,76882.77,18.9,0.43881,0.00053,7.50222]
[1779071865956,38.76,76883.22,18.9,0.43904,0.00053,7.50296]
[1779071865780,38.76,76888.58,18.9,0.44191,0.00054,7.51165]
[1779071866222,38.76,76888.58,18.9,0.44191,0.00054,7.51165]
[1779071866440,38.76,76892.12,18.9,0.4438,0.00054,7.51717]
[1779071867943,38.76,76892.12,18.9,0.4438,0.00054,7.51717]
[1779071868454,38.76,76892.31,18.9,0.4439,0.00054,7.51745]
[1779071870910,38.76,76893.05,18.9,0.44429,0.00054,7.51858]
[1779071871475,38.76,76893.47,18.9,0.44452,0.00054,7.51921]
[1779071872000,38.76,76893.47,18.9,0.44452,0.00054,7.51921]
[1779071872780,38.76,76893.47,18.9,0.44452,0.00054,7.51921]
[1779071872848,38.75,76893.76,18.9,0.44467,0.00054,7.51964]
[1779071873653,38.75,76893.76,18.9,0.44467,0.00054,7.51964]
[1779071873655,38.75,76896.73,18.9,0.44626,0.00054,7.52408]
[1779071874616,38.75,76896.73,18.9,0.44626,0.00054,7.52408]
[1779071874778,38.75,76896.73,18.9,0.44626,0.00054,7.52408]
[1779071875099,38.75,76898.22,18.9,0.44705,0.00054,7.52626]
[1779071875503,38.75,76897.37,18.9,0.4466,0.00054,7.52501]
[1779071880538,38.74,76895.6,18.9,0.44563,0.00054,7.52235]
[1779071881545,38.74,76892.66,18.9,0.44405,0.00054,7.51789]
[1779071882899,38.74,76892.66,18.9,0.44405,0.00054,7.51789]
[1779071882927,38.73,76892.43,18.9,0.44392,0.00054,7.51752]
[1779071886126,38.73,76892.55,18.9,0.44398,0.00054,7.5177]
[1779071886780,38.73,76892.55,18.9,0.44398,0.00054,7.5177]
[1779071886833,38.73,76889.69,18.9,0.44245,0.00054,7.51326]
[1779071887221,38.73,76889.69,18.9,0.44245,0.00054,7.51326]
[1779071887466,38.73,76889.69,18.9,0.44245,0.00054,7.51326]
[1779071887588,38.73,76886.78,18.9,0.4409,0.00054,7.50863]
[1779071888364,38.73,76886.78,18.9,0.4409,0.00054,7.50863]
[1779071888431,38.73,76886.78,18.9,0.4409,0.00054,7.50863]
[1779071888493,38.73,76886.78,18.9,0.4409,0.00054,7.50863]
[1779071888789,38.73,76884.5,18.9,0.43968,0.00054,7.50493]
[1779071890673,38.73,76884.26,18.9,0.43955,0.00054,7.50452]
[1779071890887,38.73,76884.26,18.9,0.43955,0.00054,7.50452]
[1779071891617,38.73,76881.2,18.9,0.4379,0.00053,7.4994]
[1779071892488,38.73,76881.2,18.9,0.4379,0.00053,7.4994]
[1779071892654,38.73,76881.2,18.9,0.4379,0.00053,7.4994]
[1779071892871,38.73,76878.58,18.9,0.4365,0.00053,7.49492]
[1779071893531,38.73,76878.58,18.9,0.4365,0.00053,7.49492]
[1779071893567,38.73,76878.58,18.9,0.4365,0.00053,7.49492]
[1779071893676,38.73,76878.58,18.9,0.4365,0.00053,7.49492]
[1779071893930,38.72,76869.6,18.9,0.4317,0.00053,7.4789]
[1779071894638,38.72,76865.16,18.9,0.42934,0.00053,7.47058]
[1779071895826,38.72,76865.16,18.9,0.42934,0.00053,7.47058]
[1779071895927,38.72,76862.51,18.9,0.42792,0.00053,7.46547]
[1779071896184,38.72,76862.51,18.9,0.42792,0.00053,7.46547]
[1779071896192,38.72,76862.51,18.9,0.42792,0.00053,7.46547]
[1779071896326,38.72,76862.51,18.9,0.42792,0.00053,7.46547]
[1779071896349,38.72,76862.51,18.9,0.42792,0.00053,7.46547]
[1779071896652,38.72,76863.62,18.9,0.42851,0.00053,7.46762]
[1779071897021,38.72,76863.62,18.9,0.42851,0.00053,7.46762]
[1779071897216,38.72,76863.62,18.9,0.42851,0.00053,7.46762]
[1779071897659,38.72,76865.79,18.9,0.42966,0.00053,7.47175]
[1779071899749,38.72,76865.7,18.9,0.42961,0.00053,7.47156]
[1779071899751,38.72,76865.7,18.9,0.42961,0.00053,7.47156]
[1779071899771,38.72,76864.02,18.9,0.42871,0.00053,7.46835]
[1779071901687,38.71,76862.26,18.9,0.42777,0.00053,7.46493]
[1779071905180,38.71,76862.16,18.9,0.4277,0.00053,7.46468]
[1779071906297,38.7,76863.1,18.9,0.4282,0.00053,7.46649]
[1779071912764,38.69,76863.09,18.9,0.42804,0.00053,7.45435]
[1779071915785,38.68,76861.22,18.9,0.42703,0.00053,7.45066]
[1779071916983,38.68,76861.22,18.9,0.42703,0.00053,7.45066]
[1779071918135,38.67,76860.02,18.9,0.42638,0.00053,7.44827]
[1779071920642,38.67,76858.53,18.9,0.42558,0.00053,7.44527]
[1779071923096,38.66,76857.98,18.9,0.42527,0.00053,7.44412]
[1779071923111,38.66,76857.98,18.9,0.42527,0.00053,7.44412]
[1779071923843,38.66,76855.78,18.9,0.42409,0.00053,7.43966]
[1779071924295,38.66,76855.78,18.9,0.42409,0.00053,7.43966]
[1779071924850,38.66,76853.76,18.9,0.42301,0.00053,7.43551]
[1779071925277,38.66,76853.76,18.9,0.42301,0.00053,7.43551]
[1779071925857,38.66,76851.3,18.9,0.4217,0.00053,7.43039]
[1779071926951,38.66,76851.3,18.9,0.4217,0.00053,7.43039]
[1779071927334,38.66,76850.53,18.9,0.42129,0.00053,7.42877]
[1779071930578,38.66,76849.74,18.9,0.42087,0.00053,7.4271]
[1779071930892,38.66,76850.17,18.9,0.42109,0.00053,7.428]
[1779071931033,38.66,76850.17,18.9,0.42109,0.00053,7.428]
[1779071932729,38.66,76850.58,18.9,0.42131,0.00053,7.42885]
[1779071932885,38.66,76850.58,18.9,0.42131,0.00053,7.42885]
[1779071932963,38.66,76850.58,18.9,0.42131,0.00053,7.42885]
[1779071933011,38.66,76843.38,18.9,0.41747,0.00053,7.41334]
[1779071933081,38.66,76843.38,18.9,0.41747,0.00053,7.41334]
[1779071933182,38.66,76843.38,18.9,0.41747,0.00053,7.41334]
[1779071933589,38.66,76843.38,18.9,0.41747,0.00053,7.41334]
[1779071933589,38.66,76843.38,18.9,0.41747,0.00053,7.41334]
[1779071933916,38.65,76829.74,18.9,0.41023,0.00053,7.38209]
[1779071935225,38.65,76829.2,18.9,0.40994,0.00053,7.38081]
[1779071935742,38.65,76829.2,18.9,0.40994,0.00053,7.38081]
[1779071935930,38.65,76828.42,18.9,0.40953,0.00053,7.37894]
[1779071936937,38.65,76825.18,18.9,0.40781,0.00053,7.37109]
[1779071938485,38.65,76825.02,18.9,0.40772,0.00053,7.37068]
[1779071938517,38.65,76825.02,18.9,0.40772,0.00053,7.37068]
[1779071938907,38.65,76825.02,18.9,0.40772,0.00053,7.37068]
[1779071938951,38.65,76825.56,18.9,0.40802,0.00053,7.37203]
[1779071941428,38.66,76826.58,18.9,0.40857,0.00053,7.37458]
[1779071941715,38.66,76826.58,18.9,0.40857,0.00053,7.37458]
[1779071941972,38.66,76829.65,18.9,0.41021,0.00053,7.38198]
[1779071943325,38.67,76831.16,18.9,0.41102,0.00053,7.3856]
[1779071946329,38.68,76831.31,18.9,0.41112,0.00053,7.38608]
[1779071946362,38.68,76831.31,18.9,0.41112,0.00053,7.38608]
[1779071946484,38.68,76831.31,18.9,0.41112,0.00053,7.38608]
[1779071947046,38.68,76835.51,18.9,0.41335,0.00053,7.39586]
[1779071948266,38.68,76836.4,18.9,0.41382,0.00053,7.3979]
[1779071948326,38.68,76836.4,18.9,0.41382,0.00053,7.3979]
[1779071948333,38.68,76836.4,18.9,0.41382,0.00053,7.3979]
[1779071948624,38.68,76836.4,18.9,0.41382,0.00053,7.3979]
[1779071949023,38.68,76825.65,18.9,0.40813,0.00053,7.37254]
[1779071949173,38.68,76825.65,18.9,0.40813,0.00053,7.37254]
[1779071949327,38.68,76825.65,18.9,0.40813,0.00053,7.37254]
[1779071950030,38.68,76812.81,18.9,0.40135,0.00053,7.34028]
[1779071950075,38.68,76812.81,18.9,0.40135,0.00053,7.34028]
[1779071950221,38.68,76812.81,18.9,0.40135,0.00053,7.34028]
[1779071950777,38.68,76812.81,18.9,0.40135,0.00053,7.34028]
[1779071951037,38.68,76811.83,18.9,0.40083,0.00053,7.33772]
[1779071952218,38.68,76811.7,18.9,0.40076,0.00053,7.33737]
[1779071953983,38.68,76811.7,18.9,0.40076,0.00053,7.33737]
[1779071954239,38.68,76811.98,18.9,0.40091,0.00053,7.33809]
[1779071954327,38.68,76812.3,18.9,0.40107,0.00053,7.33891]
[1779071955353,38.68,76812.3,18.9,0.40107,0.00053,7.33891]
[1779071955454,38.68,76812.79,18.9,0.40133,0.00053,7.34019]
[1779071957276,38.67,76812.22,18.9,0.40101,0.00053,7.33859]
[1779071959435,38.66,76812.33,18.9,0.40106,0.00053,7.33885]
[1779071959442,38.66,76812.33,18.9,0.40106,0.00053,7.33885]
[1779071959452,38.66,76812.33,18.9,0.40106,0.00053,7.33885]
[1779071959543,38.66,76812.33,18.9,0.40106,0.00053,7.33885]
[1779071960804,38.66,76812.33,18.9,0.40106,0.00053,7.33884]
[1779071960933,38.66,76812.33,18.9,0.40106,0.00053,7.33884]
[1779071961018,38.66,76816.33,18.9,0.40316,0.00053,7.34912]
[1779071961831,38.66,76816.33,18.9,0.40316,0.00053,7.34912]
[1779071961977,38.66,76820.74,18.9,0.40549,0.00053,7.36023]
[1779071962295,38.66,76820.74,18.9,0.40549,0.00053,7.36023]
[1779071962534,38.66,76820.74,18.9,0.40549,0.00053,7.36023]
[1779071962616,38.66,76827.48,18.9,0.40905,0.00053,7.37675]
[1779071964555,38.66,76827.91,18.9,0.40928,0.00053,7.37782]
[1779071964606,38.66,76827.91,18.9,0.40928,0.00053,7.37782]
[1779071964797,38.66,76829.43,18.9,0.41009,0.00053,7.38145]
[1779071965276,38.66,76829.43,18.9,0.41009,0.00053,7.38145]
[1779071965478,38.66,76829.43,18.9,0.41009,0.00053,7.38145]
[1779071966257,38.66,76831.09,18.9,0.41097,0.00053,7.38539]
[1779071966358,38.66,76832.97,18.9,0.41197,0.00053,7.38981]
[1779071967198,38.66,76832.97,18.9,0.41197,0.00053,7.38981]
[1779071968803,38.66,76833.01,18.9,0.41198,0.00053,7.38989]
[1779071968901,38.66,76833.01,18.9,0.41198,0.00053,7.38989]
[1779071968905,38.66,76833.16,18.9,0.41206,0.00053,7.39022]
[1779071969771,38.66,76838.33,18.9,0.4148,0.00053,7.40211]
[1779071970928,38.66,76838.33,18.9,0.4148,0.00053,7.40211]
[1779071970987,38.66,76837.08,18.9,0.41414,0.00053,7.39926]
[1779071971407,38.66,76837.08,18.9,0.41414,0.00053,7.39926]
[1779071971508,38.66,76835.3,18.9,0.41305,0.00053,7.38307]
[1779071972367,38.66,76835.3,18.9,0.41305,0.00053,7.38307]
[1779071975341,38.66,76835.49,18.9,0.41315,0.00053,7.3835]
[1779071978012,38.66,76835.77,18.9,0.4133,0.00053,7.38414]
[1779071979021,38.66,76836.1,18.9,0.41347,0.00053,7.3849]
[1779071980240,38.66,76833.88,18.9,0.41229,0.00053,7.37976]
[1779071981136,38.66,76833.88,18.9,0.41229,0.00053,7.37976]
[1779071981338,38.66,76835.94,18.9,0.41339,0.00053,7.38452]
[1779071982254,38.66,76839.64,18.9,0.41535,0.00053,7.39295]
[1779071986908,38.65,76840.14,18.9,0.41561,0.00053,7.39404]
[1779071987064,38.65,76840.43,18.9,0.41577,0.00053,7.39469]
[1779071992929,38.65,76840.82,18.9,0.41596,0.00053,7.39549]
[1779071992977,38.65,76840.82,18.9,0.41596,0.00053,7.39549]
[1779071993040,38.65,76840.82,18.9,0.41596,0.00053,7.39549]
[1779071993049,38.65,76840.82,18.9,0.41596,0.00053,7.39549]
[1779071993030,38.64,76841.17,18.9,0.41614,0.00053,7.39624]
[1779071993999,38.64,76844.69,18.9,0.41801,0.00053,7.40402]
[1779071994723,38.64,76844.69,18.9,0.41801,0.00053,7.40402]
[1779071995003,38.64,76844.69,18.9,0.41801,0.00053,7.40402]
[1779071995043,38.64,76846.74,18.9,0.4191,0.00053,7.40848]
[1779071995258,38.64,76846.74,18.9,0.4191,0.00053,7.40848]
[1779071995846,38.64,76846.74,18.9,0.4191,0.00053,7.40848]
[1779071995975,38.64,76846.74,18.9,0.4191,0.00053,7.40848]
[1779071996778,38.64,76846.82,18.9,0.41914,0.00053,7.40864]
[1779072001221,38.64,76848.69,18.9,0.42013,0.00053,7.41264]
[1779072001308,38.64,76848.69,18.9,0.42013,0.00053,7.41264]
[1779072001688,38.64,76848.69,18.9,0.42013,0.00053,7.41264]
[1779072001789,38.64,76844.85,18.9,0.41809,0.00053,7.40433]
[1779072002466,38.64,76844.85,18.9,0.41809,0.00053,7.40433]
[1779072002795,38.64,76844.85,18.9,0.41809,0.00053,7.40433]
[1779072002801,38.64,76843.82,18.9,0.41754,0.00053,7.40207]
[1779072003221,38.64,76843.82,18.9,0.41754,0.00053,7.40207]
[1779072003744,38.64,76838.32,18.9,0.4146,0.00053,7.38976]
[1779072004722,38.64,76833.0,18.9,0.41177,0.00053,7.37748]
[1779072005187,38.64,76833.0,18.9,0.41177,0.00053,7.37748]
[1779072005465,38.64,76833.0,18.9,0.41177,0.00053,7.37748]
[1779072005481,38.64,76833.0,18.9,0.41177,0.00053,7.37748]
[1779072005632,38.64,76833.0,18.9,0.41177,0.00053,7.37748]
[1779072005730,38.64,76833.0,18.9,0.41177,0.00053,7.37748]
[1779072006017,38.64,76833.0,18.9,0.41177,0.00053,7.37748]
[1779072005831,38.63,76829.86,18.9,0.4101,0.00053,7.37005]
[1779072006365,38.63,76829.86,18.9,0.4101,0.00053,7.37005]
[1779072006675,38.63,76829.86,18.9,0.4101,0.00053,7.37005]
[1779072006884,38.63,76827.9,18.9,0.40906,0.00053,7.36534]
[1779072007325,38.63,76827.9,18.9,0.40906,0.00053,7.36534]
[1779072007909,38.63,76821.93,18.9,0.40589,0.00053,7.35071]
[1779072009443,38.63,76817.94,18.9,0.40378,0.00053,7.34068]
[1779072011791,38.63,76817.29,18.9,0.40343,0.00053,7.33902]
[1779072011817,38.63,76817.44,18.9,0.40351,0.00053,7.3394]
[1779072012110,38.63,76817.44,18.9,0.40351,0.00053,7.3394]
[1779072013195,38.63,76817.42,18.9,0.4035,0.00053,7.33935]
[1779072013821,38.63,76817.42,18.9,0.4035,0.00053,7.33935]
[1779072013922,38.63,76816.62,18.9,0.40307,0.00053,7.33728]
[1779072014162,38.63,76816.62,18.9,0.40307,0.00053,7.33728]
[1779072014186,38.63,76816.62,18.9,0.40307,0.00053,7.33728]
[1779072014219,38.63,76816.62,18.9,0.40307,0.00053,7.33728]
[1779072014338,38.63,76816.62,18.9,0.40307,0.00053,7.33728]
[1779072015088,38.63,76804.72,18.9,0.39679,0.00053,7.30596]
[1779072015903,38.63,76799.12,18.9,0.39384,0.00053,7.2906]
[1779072016574,38.63,76799.12,18.9,0.39384,0.00053,7.2906]
[1779072016666,38.63,76797.19,18.9,0.39283,0.00053,7.28521]
[1779072018931,38.63,76797.03,18.9,0.39274,0.00053,7.28476]
[1779072019033,38.63,76796.91,18.9,0.39268,0.00053,7.28442]
[1779072021530,38.62,76802.76,18.9,0.39575,0.00053,7.30059]
[1779072022985,38.62,76802.76,18.9,0.39575,0.00053,7.30059]
[1779072023311,38.62,76803.87,18.9,0.39632,0.00053,7.30356]
[1779072023316,38.62,76803.87,18.9,0.39632,0.00053,7.30356]
[1779072023326,38.62,76803.87,18.9,0.39632,0.00053,7.30356]
[1779072023777,38.62,76803.87,18.9,0.39632,0.00053,7.30356]
[1779072023850,38.62,76803.87,18.9,0.39632,0.00053,7.30356]
[1779072023957,38.62,76810.85,18.9,0.4,0.00053,7.32222]
[1779072024551,38.62,76810.85,18.9,0.4,0.00053,7.32222]
[1779072024978,38.62,76810.85,18.9,0.4,0.00053,7.32222]
[1779072025034,38.62,76814.67,18.9,0.40202,0.00053,7.33216]
[1779072025153,38.62,76814.67,18.9,0.40202,0.00053,7.33216]
[1779072025564,38.62,76811.6,18.9,0.40039,0.00053,7.32418]
[1779072026126,38.62,76811.6,18.9,0.40039,0.00053,7.32418]
[1779072027431,38.62,76810.39,18.9,0.39975,0.00053,7.32099]
[1779072028212,38.62,76809.89,18.9,0.39949,0.00053,7.31966]
[1779072028967,38.62,76809.89,18.9,0.39949,0.00053,7.31966]
[1779072028974,38.62,76809.89,18.9,0.39949,0.00053,7.31966]
[1779072028998,38.62,76809.89,18.9,0.39949,0.00053,7.31966]
[1779072030198,38.62,76812.43,18.9,0.40083,0.00053,7.32632]
[1779072030766,38.62,76815.05,18.9,0.40221,0.00053,7.33311]
[1779072031790,38.62,76814.29,18.9,0.40165,0.00053,7.31895]
[1779072033620,38.62,76812.46,18.9,0.40069,0.00053,7.3142]
[1779072034698,38.62,76812.46,18.9,0.40069,0.00053,7.3142]
[1779072034821,38.62,76812.46,18.9,0.40069,0.00053,7.3142]
[1779072035056,38.62,76812.28,18.9,0.40059,0.00053,7.31374]
[1779072036018,38.62,76812.28,18.9,0.40059,0.00053,7.31374]
[1779072036042,38.62,76812.28,18.9,0.40059,0.00053,7.31374]
[1779072036119,38.62,76806.27,18.9,0.39742,0.00053,7.29779]
[1779072037048,38.62,76803.73,18.9,0.39608,0.00053,7.29091]
[1779072037239,38.62,76803.73,18.9,0.39608,0.00053,7.29091]
[1779072038691,38.62,76799.98,18.9,0.3941,0.00053,7.28059]
[1779072039663,38.62,76797.37,18.9,0.39273,0.00053,7.27331]
[1779072040423,38.62,76797.37,18.9,0.39273,0.00053,7.27331]
[1779072040976,38.62,76797.37,18.9,0.39273,0.00053,7.27331]
[1779072041007,38.62,76797.37,18.9,0.39273,0.00053,7.27331]
[1779072041077,38.61,76799.96,18.9,0.39409,0.00053,7.28052]
[1779072041807,38.61,76804.44,18.9,0.39645,0.00053,7.29281]
[1779072042684,38.61,76806.82,18.9,0.3977,0.00053,7.29923]
[1779072044736,38.61,76806.6,18.9,0.39758,0.00053,7.29863]
[1779072044781,38.61,76806.6,18.9,0.39758,0.00053,7.29863]
[1779072044798,38.61,76806.6,18.9,0.39758,0.00053,7.29863]
[1779072044943,38.61,76806.6,18.9,0.39758,0.00053,7.29863]
[1779072045069,38.61,76806.6,18.9,0.39758,0.00053,7.29863]
[1779072045016,38.61,76806.88,18.9,0.39773,0.00053,7.29937]
[1779072045705,38.61,76814.45,18.9,0.40173,0.00053,7.31931]
[1779072047179,38.61,76816.21,18.9,0.40266,0.00053,7.32385]
[1779072047861,38.61,76816.21,18.9,0.40266,0.00053,7.32385]
[1779072047901,38.61,76815.91,18.9,0.4025,0.00053,7.32309]
[1779072049171,38.61,76815.94,18.9,0.40252,0.00053,7.32319]
[1779072049190,38.61,76815.94,18.9,0.40252,0.00053,7.32319]
[1779072049464,38.61,76815.94,18.9,0.40252,0.00053,7.32319]
[1779072049471,38.61,76815.94,18.9,0.40252,0.00053,7.32319]
[1779072049476,38.61,76815.94,18.9,0.40252,0.00053,7.32319]
[1779072049487,38.61,76815.94,18.9,0.40252,0.00053,7.32319]
[1779072049508,38.61,76815.94,18.9,0.40252,0.00053,7.32319]
[1779072049516,38.61,76815.94,18.9,0.40252,0.00053,7.32319]
[1779072049983,38.61,76804.11,18.9,0.39627,0.00053,7.29189]
[1779072051054,38.61,76804.11,18.9,0.39627,0.00053,7.29189]
[1779072050958,38.61,76792.87,18.9,0.39035,0.00053,7.26049]
[1779072051933,38.61,76792.87,18.9,0.39035,0.00053,7.26049]
[1779072051978,38.61,76792.87,18.9,0.39035,0.00053,7.26049]
[1779072052027,38.61,76790.53,18.9,0.38912,0.00052,7.25375]
[1779072052306,38.61,76790.53,18.9,0.38912,0.00052,7.25375]
[1779072052754,38.61,76797.48,18.9,0.39277,0.00053,7.27354]
[1779072053781,38.61,76797.48,18.9,0.39277,0.00053,7.27354]
[1779072054591,38.61,76796.66,18.9,0.39233,0.00053,7.27123]
[1779072055664,38.61,76796.25,18.9,0.39212,0.00053,7.27006]
[1779072056070,38.61,76796.25,18.9,0.39212,0.00053,7.27006]
[1779072056086,38.61,76796.25,18.9,0.39212,0.00053,7.27006]
[1779072056125,38.61,76796.25,18.9,0.39212,0.00053,7.27006]
[1779072056036,38.61,76800.95,18.9,0.39459,0.00053,7.28316]
[1779072056992,38.61,76800.95,18.9,0.39459,0.00053,7.28316]
[1779072057036,38.6,76805.5,18.9,0.39698,0.00053,7.29555]
[1779072058063,38.6,76805.5,18.9,0.39698,0.00053,7.29555]
[1779072058072,38.6,76805.5,18.9,0.39698,0.00053,7.29555]
[1779072059107,38.6,76807.28,18.9,0.39791,0.00053,7.30031]
[1779072058981,38.6,76810.45,18.9,0.39959,0.00053,7.30875]
[1779072060071,38.6,76811.46,18.9,0.40012,0.00053,7.3114]
[1779072060961,38.6,76811.46,18.9,0.40012,0.00053,7.3114]
[1779072061062,38.6,76813.58,18.9,0.40124,0.00053,7.31692]
[1779072061287,38.6,76813.58,18.9,0.40124,0.00053,7.31692]
[1779072061663,38.6,76813.58,18.9,0.40124,0.00053,7.31692]
[1779072061818,38.6,76815.67,18.9,0.40234,0.00053,7.32233]
[1779072062729,38.6,76815.67,18.9,0.40234,0.00053,7.32233]
[1779072063281,38.6,76817.28,18.9,0.4032,0.00053,7.32647]
[1779072063333,38.6,76817.28,18.9,0.4032,0.00053,7.32647]
[1779072064822,38.6,76817.35,18.9,0.40324,0.00053,7.32667]
[1779072064875,38.6,76817.35,18.9,0.40324,0.00053,7.32667]
[1779072064985,38.6,76817.35,18.9,0.40324,0.00053,7.32667]
[1779072065224,38.61,76817.56,18.9,0.40336,0.00053,7.32726]
[1779072065421,38.61,76817.56,18.9,0.40336,0.00053,7.32726]
[1779072065450,38.61,76817.56,18.9,0.40336,0.00053,7.32726]
[1779072065831,38.61,76817.56,18.9,0.40336,0.00053,7.32726]
[1779072065908,38.61,76823.95,18.9,0.40675,0.00053,7.34328]
[1779072066760,38.61,76823.95,18.9,0.40675,0.00053,7.34328]
[1779072066954,38.61,76823.95,18.9,0.40675,0.00053,7.34328]
[1779072067159,38.61,76825.29,18.9,0.40747,0.00053,7.3466]
[1779072073040,38.62,76825.81,18.9,0.40778,0.00053,7.34801]
[1779072075103,38.63,76826.34,18.9,0.40808,0.00053,7.34937]
[1779072078840,38.64,76827.08,18.9,0.4085,0.00053,7.35131]
[1779072079682,38.65,76826.69,18.9,0.4083,0.00053,7.35041]
[1779072082279,38.65,76825.65,18.9,0.40777,0.00053,7.34795]
[1779072082868,38.65,76825.65,18.9,0.40777,0.00053,7.34795]
[1779072082968,38.65,76821.68,18.9,0.40566,0.00053,7.33817]
[1779072083975,38.65,76817.83,18.9,0.40362,0.00053,7.32848]
[1779072086996,38.65,76819.67,18.9,0.4046,0.00053,7.33313]
[1779072089010,38.65,76822.04,18.9,0.40585,0.00053,7.33905]
[1779072091024,38.65,76821.09,18.9,0.40519,0.00053,7.32448]
[1779072093360,38.65,76820.0,18.9,0.40461,0.00053,7.32173]
[1779072094045,38.65,76819.44,18.9,0.40432,0.00053,7.32035]
[1779072094255,38.65,76819.44,18.9,0.40432,0.00053,7.32035]
[1779072095052,38.65,76819.57,18.9,0.40439,0.00053,7.32068]
[1779072095483,38.65,76819.57,18.9,0.40439,0.00053,7.32068]
[1779072096059,38.66,76820.26,18.9,0.40476,0.00053,7.32244]
[1779072098146,38.66,76820.93,18.9,0.40513,0.00053,7.32415]
[1779072099994,38.66,76821.03,18.9,0.40519,0.00053,7.32446]
[1779072100111,38.66,76821.03,18.9,0.40519,0.00053,7.32446]
[1779072103108,38.67,76824.18,18.9,0.40689,0.00053,7.33239]
[1779072105042,38.68,76823.73,18.9,0.40666,0.00053,7.33131]
[1779072105049,38.68,76823.73,18.9,0.40666,0.00053,7.33131]
[1779072105122,38.68,76823.69,18.9,0.40664,0.00053,7.33125]
[1779072108003,38.68,76823.67,18.9,0.40663,0.00053,7.33118]
[1779072108143,38.68,76823.75,18.9,0.40667,0.00053,7.33138]
[1779072110137,38.68,76823.26,18.9,0.40641,0.00053,7.33015]
[1779072110774,38.67,76823.38,18.9,0.40647,0.00053,7.33043]
[1779072112261,38.68,76824.21,18.9,0.40692,0.00053,7.33254]
[1779072113281,38.68,76824.72,18.9,0.4072,0.00053,7.33382]
[1779072113497,38.68,76824.72,18.9,0.4072,0.00053,7.33382]
[1779072113502,38.68,76824.72,18.9,0.4072,0.00053,7.33382]
[1779072113517,38.68,76824.72,18.9,0.4072,0.00053,7.33382]
[1779072113562,38.68,76824.72,18.9,0.4072,0.00053,7.33382]
[1779072113584,38.68,76824.72,18.9,0.4072,0.00053,7.33382]
[1779072114185,38.68,76808.08,18.9,0.39838,0.00053,7.29123]
[1779072115192,38.68,76797.31,18.9,0.3927,0.00053,7.26177]
[1779072115415,38.68,76797.31,18.9,0.3927,0.00053,7.26177]
[1779072115502,38.68,76797.31,18.9,0.3927,0.00053,7.26177]
[1779072115779,38.68,76797.31,18.9,0.3927,0.00053,7.26177]
[1779072116199,38.68,76799.97,18.9,0.3941,0.00053,7.26917]
[1779072116786,38.68,76799.97,18.9,0.3941,0.00053,7.26917]
[1779072116809,38.68,76799.97,18.9,0.3941,0.00053,7.26917]
[1779072116848,38.68,76799.97,18.9,0.3941,0.00053,7.26917]
[1779072116849,38.68,76799.97,18.9,0.3941,0.00053,7.26917]
[1779072117206,38.68,76805.96,18.9,0.39726,0.00053,7.28553]
[1779072118213,38.68,76809.18,18.9,0.39896,0.00053,7.29413]
[1779072120111,38.68,76809.37,18.9,0.39906,0.00053,7.29464]
[1779072120212,38.68,76809.37,18.9,0.39906,0.00053,7.29464]
[1779072121675,38.68,76809.47,18.9,0.39911,0.00053,7.2949]
[1779072121926,38.68,76809.47,18.9,0.39911,0.00053,7.2949]
[1779072121987,38.68,76809.47,18.9,0.39911,0.00053,7.2949]
[1779072121999,38.68,76809.47,18.9,0.39911,0.00053,7.2949]
[1779072122125,38.68,76809.98,18.9,0.39937,0.00053,7.29621]
[1779072122779,38.68,76809.98,18.9,0.39937,0.00053,7.29621]
[1779072123084,38.67,76804.76,18.9,0.39661,0.00053,7.28223]
[1779072123229,38.67,76804.76,18.9,0.39661,0.00053,7.28223]
[1779072123778,38.67,76804.76,18.9,0.39661,0.00053,7.28223]
[1779072124064,38.67,76798.36,18.9,0.39324,0.00053,7.26463]
[1779072125231,38.67,76798.47,18.9,0.3933,0.00053,7.26493]
[1779072125262,38.67,76799.47,18.9,0.39382,0.00053,7.2677]
[1779072127324,38.67,76799.4,18.9,0.39378,0.00053,7.26748]
[1779072128091,38.67,76799.4,18.9,0.39378,0.00053,7.26748]
[1779072128182,38.67,76799.4,18.9,0.39376,0.00053,7.26741]
[1779072130339,38.66,76800.61,18.9,0.3944,0.00053,7.27073]
[1779072132311,38.66,76803.48,18.9,0.39589,0.00053,7.2785]
[1779072137346,38.64,76803.3,18.9,0.39576,0.00053,7.27783]
[1779072142381,38.63,76803.46,18.9,0.3958,0.00053,7.27808]
[1779072145127,38.63,76804.72,18.9,0.39646,0.00053,7.28147]
[1779072145207,38.62,76803.62,18.9,0.39587,0.00053,7.2784]
[1779072146027,38.62,76805.9,18.9,0.39707,0.00053,7.28459]
[1779072149431,38.61,76803.89,18.9,0.39599,0.00053,7.27903]
[1779072154466,38.6,76806.0,18.9,0.39691,0.00053,7.27237]
[1779072159502,38.6,76806.67,18.9,0.39724,0.00053,7.27406]
[1779072164537,38.59,76807.47,18.9,0.39764,0.00053,7.27609]
[1779072169666,38.58,76808.83,18.9,0.39834,0.00053,7.27963]
[1779072169778,38.58,76808.83,18.9,0.39834,0.00053,7.27963]
[1779072170579,38.57,76811.55,18.9,0.39978,0.00053,7.2868]
[1779072171779,38.57,76811.55,18.9,0.39978,0.00053,7.2868]
[1779072172972,38.57,76812.47,18.9,0.40026,0.00053,7.2892]
[1779072173060,38.57,76811.54,18.9,0.39976,0.00053,7.28672]
[1779072178635,38.55,76811.37,18.9,0.39962,0.00053,7.28603]
[1779072183677,38.53,76811.09,18.9,0.39943,0.00053,7.28508]
[1779072185057,38.53,76811.09,18.9,0.39943,0.00053,7.28508]
[1779072185228,38.53,76811.09,18.9,0.39943,0.00053,7.28508]
[1779072185691,38.53,76811.15,18.9,0.39944,0.00053,7.28516]
[1779072186877,38.53,76811.15,18.9,0.39944,0.00053,7.28516]
[1779072192213,38.51,76812.84,18.9,0.4003,0.00053,7.28943]
[1779072192261,38.51,76812.77,18.9,0.40025,0.00053,7.28916]
[1779072192779,38.51,76812.77,18.9,0.40025,0.00053,7.28916]
[1779072192838,38.51,76812.77,18.9,0.40025,0.00053,7.28916]
[1779072192855,38.51,76814.04,18.9,0.40092,0.00053,7.29249]
[1779072194194,38.51,76814.04,18.9,0.40092,0.00053,7.29249]
[1779072195608,38.5,76817.18,18.9,0.40259,0.00053,7.30061]
[1779072196315,38.5,76818.15,18.9,0.4031,0.00053,7.3031]
[1779072197944,38.5,76817.82,18.9,0.40293,0.00053,7.30225]
[1779072198002,38.5,76817.7,18.9,0.40286,0.00053,7.30192]
[1779072198924,38.5,76817.7,18.9,0.40286,0.00053,7.30192]
[1779072199044,38.5,76817.02,18.9,0.40249,0.00053,7.30015]
[1779072203206,38.5,76817.92,18.9,0.40296,0.00053,7.30243]
[1779072203232,38.5,76817.92,18.9,0.40296,0.00053,7.30243]
[1779072204184,38.5,76817.97,18.9,0.40299,0.00053,7.30254]
[1779072209859,38.49,76818.14,18.9,0.40307,0.00053,7.30294]
[1779072210778,38.49,76818.14,18.9,0.40307,0.00053,7.30294]
[1779072210866,38.49,76820.32,18.9,0.40423,0.00053,7.30849]
[1779072211532,38.49,76820.32,18.9,0.40423,0.00053,7.30849]
[1779072211873,38.49,76818.42,18.9,0.40306,0.00053,7.29139]
[1779072213343,38.49,76818.1,18.9,0.40288,0.00053,7.29056]
[1779072214508,38.49,76818.1,18.9,0.40288,0.00053,7.29055]
[1779072214878,38.49,76818.1,18.9,0.40288,0.00053,7.29055]
[1779072223957,38.48,76818.42,18.9,0.40303,0.00053,7.29128]
[1779072226671,38.48,76819.12,18.9,0.4034,0.00053,7.29305]
[1779072227205,38.48,76819.12,18.9,0.4034,0.00053,7.29305]
[1779072227306,38.48,76816.17,18.9,0.40182,0.00053,7.28544]
[1779072233020,38.47,76814.41,18.9,0.40087,0.00053,7.28079]
[1779072236566,38.47,76814.68,18.9,0.40101,0.00053,7.28147]
[1779072236778,38.47,76814.68,18.9,0.40101,0.00053,7.28147]
[1779072237048,38.47,76817.51,18.9,0.40252,0.00053,7.2888]
[1779072241076,38.47,76819.53,18.9,0.40359,0.00053,7.29395]
[1779072243338,38.47,76821.85,18.9,0.40483,0.00053,7.29981]
[1779072245104,38.46,76824.03,18.9,0.40599,0.00054,7.30526]
[1779072249736,38.46,76825.17,18.9,0.40659,0.00054,7.30804]
[1779072252146,38.45,76825.36,18.9,0.40668,0.00054,7.30847]
[1779072252220,38.45,76825.36,18.9,0.40668,0.00054,7.30847]
[1779072252755,38.45,76826.05,18.9,0.40705,0.00054,7.31016]
[1779072253161,38.45,76828.47,18.9,0.40834,0.00054,7.3161]
[1779072254778,38.45,76830.16,18.9,0.40925,0.00054,7.32019]
[1779072255778,38.45,76830.97,18.9,0.40968,0.00054,7.32214]
[1779072256449,38.45,76829.53,18.9,0.40891,0.00054,7.31866]
[1779072257190,38.45,76829.15,18.9,0.4087,0.00054,7.31773]
[1779072258453,38.45,76828.38,18.9,0.40829,0.00054,7.31585]
[1779072259204,38.45,76828.82,18.9,0.40852,0.00054,7.31692]
[1779072264239,38.45,76829.75,18.9,0.40902,0.00054,7.31915]
[1779072264865,38.45,76829.75,18.9,0.40902,0.00054,7.31915]
[1779072264966,38.45,76829.75,18.9,0.40902,0.00054,7.31915]
[1779072267260,38.45,76832.01,18.9,0.41023,0.00054,7.3246]
[1779072267970,38.45,76832.01,18.9,0.41023,0.00054,7.3246]
[1779072268267,38.45,76832.19,18.9,0.41033,0.00054,7.32502]
[1779072269410,38.45,76834.25,18.9,0.41143,0.00054,7.3299]
[1779072275316,38.44,76834.53,18.9,0.41142,0.00054,7.31828]
[1779072276792,38.44,76834.37,18.9,0.41133,0.00054,7.31789]
[1779072277330,38.44,76829.62,18.9,0.40878,0.00054,7.30651]
[1779072278337,38.44,76826.8,18.9,0.40726,0.00054,7.29961]
[1779072283373,38.44,76828.18,18.9,0.408,0.00054,7.30299]
[1779072288314,38.44,76828.75,18.9,0.40831,0.00054,7.30439]
[1779072288408,38.44,76828.76,18.9,0.40832,0.00054,7.30442]
[1779072289781,38.44,76828.23,18.9,0.40803,0.00054,7.30313]
[1779072290422,38.44,76828.65,18.9,0.40826,0.00054,7.30415]
[1779072291429,38.44,76830.51,18.9,0.40926,0.00054,7.30867]
[1779072297175,38.44,76830.4,18.9,0.4092,0.00054,7.30842]
[1779072297778,38.44,76830.16,18.9,0.40907,0.00054,7.30784]
[1779072298360,38.44,76832.89,18.9,0.41054,0.00054,7.31439]
[1779072299765,38.44,76833.46,18.9,0.41085,0.00054,7.31575]
[1779072300409,38.44,76834.57,18.9,0.41144,0.00054,7.31839]
[1779072302030,38.44,76837.56,18.9,0.41306,0.00054,7.32539]
[1779072302994,38.44,76835.54,18.9,0.41197,0.00054,7.32068]
[1779072303513,38.44,76833.68,18.9,0.41097,0.00054,7.31629]
[1779072308548,38.45,76834.72,18.9,0.41154,0.00054,7.31879]
[1779072310689,38.45,76835.19,18.9,0.41179,0.00054,7.31991]
[1779072310827,38.45,76835.19,18.9,0.41179,0.00054,7.31991]
[1779072310829,38.45,76835.19,18.9,0.41179,0.00054,7.31991]
[1779072311105,38.45,76839.75,18.9,0.41425,0.00054,7.33049]
[1779072312346,38.45,76839.75,18.9,0.41425,0.00054,7.33049]
[1779072312377,38.45,76839.75,18.9,0.41425,0.00054,7.33049]
[1779072312393,38.45,76839.75,18.9,0.41425,0.00054,7.33049]
[1779072312461,38.45,76839.75,18.9,0.41425,0.00054,7.33049]
[1779072312439,38.45,76845.19,18.9,0.41718,0.00054,7.34276]
[1779072312681,38.45,76845.19,18.9,0.41718,0.00054,7.34276]
[1779072312869,38.45,76845.19,18.9,0.41718,0.00054,7.34276]
[1779072313181,38.45,76845.19,18.9,0.41718,0.00054,7.34276]
[1779072313228,38.45,76844.04,18.9,0.41656,0.00054,7.3402]
[1779072314281,38.45,76841.19,18.9,0.41502,0.00054,7.33377]
[1779072315423,38.45,76839.3,18.9,0.414,0.00054,7.32946]
[1779072316605,38.45,76837.0,18.9,0.41277,0.00054,7.32415]
[1779072320973,38.45,76836.64,18.9,0.41258,0.00054,7.32334]
[1779072321021,38.45,76834.48,18.9,0.41142,0.00054,7.31828]
[1779072322279,38.45,76832.6,18.9,0.41041,0.00054,7.31382]
[1779072327647,38.45,76831.39,18.9,0.40976,0.00054,7.31093]
[1779072332044,38.45,76832.09,18.9,0.41014,0.00054,7.31261]
[1779072332063,38.45,76832.09,18.9,0.41014,0.00054,7.31261]
[1779072332338,38.45,76829.69,18.9,0.4087,0.00054,7.29458]
[1779072332720,38.45,76824.88,18.9,0.40611,0.00054,7.28275]
[1779072335317,38.45,76827.46,18.9,0.4075,0.00054,7.28913]
[1779072336406,38.45,76831.73,18.9,0.4098,0.00054,7.2995]
[1779072342457,38.45,76830.77,18.9,0.40928,0.00054,7.2972]
[1779072348727,38.45,76830.95,18.9,0.40938,0.00054,7.29764]
[1779072350249,38.45,76832.87,18.9,0.41041,0.00054,7.30224]
[1779072351201,38.46,76828.3,18.9,0.40796,0.00054,7.29121]
[1779072352862,38.45,76826.26,18.9,0.40686,0.00054,7.28619]
[1779072357445,38.45,76826.33,18.9,0.4069,0.00054,7.28636]
[1779072362909,38.45,76826.28,18.9,0.40686,0.00054,7.28619]
[1779072363295,38.45,76826.28,18.9,0.40686,0.00054,7.28619]
[1779072365354,38.45,76828.45,18.9,0.40802,0.00054,7.2915]
[1779072367227,38.45,76832.24,18.9,0.41006,0.00054,7.30067]
[1779072368078,38.45,76832.24,18.9,0.41006,0.00054,7.30067]
[1779072368371,38.45,76833.3,18.9,0.41063,0.00054,7.3032]
[1779072368987,38.45,76833.3,18.9,0.41063,0.00054,7.3032]
[1779072369019,38.45,76836.83,18.9,0.41253,0.00054,7.31151]
[1779072370190,38.45,76836.83,18.9,0.41253,0.00054,7.31151]
[1779072370410,38.45,76833.74,18.9,0.41086,0.00054,7.30422]
[1779072370564,38.45,76833.74,18.9,0.41086,0.00054,7.30422]
[1779072371110,38.45,76833.74,18.9,0.41086,0.00054,7.30422]
[1779072371488,38.45,76833.74,18.9,0.41086,0.00054,7.30422]
[1779072372000,38.45,76833.3,18.9,0.41062,0.00054,7.30318]
[1779072373067,38.45,76833.3,18.9,0.41062,0.00054,7.30318]
[1779072373168,38.45,76833.18,18.9,0.41056,0.00054,7.30288]
[1779072373696,38.45,76833.18,18.9,0.41056,0.00054,7.30288]
[1779072374014,38.45,76833.47,18.9,0.41071,0.00054,7.30357]
[1779072379049,38.44,76832.77,18.9,0.41033,0.00054,7.30186]
[1779072384314,38.44,76831.55,18.9,0.40966,0.00054,7.2989]
[1779072390126,38.43,76831.13,18.9,0.40943,0.00054,7.29785]
[1779072395299,38.43,76831.41,18.9,0.40942,0.00054,7.28623]
[1779072401203,38.43,76832.08,18.9,0.40978,0.00054,7.28781]
[1779072403787,38.43,76831.92,18.9,0.40969,0.00054,7.28741]
[1779072404513,38.43,76835.37,18.9,0.41155,0.00054,7.29562]
[1779072405510,38.42,76837.85,18.9,0.41288,0.00054,7.30142]
[1779072407003,38.42,76837.92,18.9,0.41292,0.00054,7.30157]
[1779072407570,38.42,76842.45,18.9,0.41537,0.00054,7.31197]
[1779072408516,38.42,76839.9,18.9,0.41399,0.00054,7.30616]
[1779072410266,38.42,76837.79,18.9,0.41285,0.00054,7.30128]
[1779072413219,38.43,76838.35,18.9,0.41316,0.00054,7.3026]
[1779072413287,38.43,76837.97,18.9,0.41296,0.00054,7.30172]
[1779072414294,38.43,76836.03,18.9,0.41191,0.00054,7.2972]
[1779072415408,38.43,76833.88,18.9,0.41074,0.00054,7.2921]
[1779072417315,38.43,76830.99,18.9,0.40918,0.00054,7.28516]
[1779072420445,38.42,76830.4,18.9,0.40886,0.00054,7.28372]
[1779072420546,38.42,76830.11,18.9,0.4087,0.00054,7.28301]
[1779072420917,38.42,76830.11,18.9,0.4087,0.00054,7.28301]
[1779072421101,38.42,76830.11,18.9,0.4087,0.00054,7.28301]
[1779072421344,38.42,76829.53,18.9,0.40839,0.00054,7.2816]
[1779072421991,38.42,76829.53,18.9,0.40839,0.00054,7.2816]
[1779072422012,38.42,76829.53,18.9,0.40839,0.00054,7.2816]
[1779072422512,38.42,76825.61,18.9,0.40628,0.00054,7.27193]
[1779072423358,38.42,76819.06,18.9,0.40275,0.00054,7.25535]
[1779072425365,38.42,76817.49,18.9,0.40191,0.00054,7.25128]
[1779072430315,38.42,76818.22,18.9,0.40228,0.00054,7.2531]
[1779072432120,38.41,76820.69,18.9,0.40361,0.00054,7.25943]
[1779072438431,38.41,76820.71,18.9,0.4036,0.00054,7.2594]
[1779072443712,38.4,76820.35,18.9,0.40339,0.00054,7.2584]
[1779072446810,38.4,76820.39,18.9,0.40341,0.00054,7.25848]
[1779072447065,38.4,76820.39,18.9,0.40341,0.00054,7.25848]
[1779072447088,38.4,76820.39,18.9,0.40341,0.00054,7.25848]
[1779072447240,38.4,76820.39,18.9,0.40341,0.00054,7.25848]
[1779072447565,38.4,76820.39,18.9,0.40341,0.00054,7.25848]
[1779072447529,38.4,76836.19,18.9,0.41192,0.00054,7.29727]
[1779072447845,38.4,76836.19,18.9,0.41192,0.00054,7.29727]
[1779072448034,38.4,76836.19,18.9,0.41192,0.00054,7.29727]
[1779072448088,38.4,76836.19,18.9,0.41192,0.00054,7.29727]
[1779072448256,38.4,76836.19,18.9,0.41192,0.00054,7.29727]
[1779072448537,38.4,76855.01,18.9,0.42213,0.00054,7.33917]
[1779072448802,38.4,76855.01,18.9,0.42213,0.00054,7.33917]
[1779072449401,38.4,76855.01,18.9,0.42213,0.00054,7.33917]
[1779072449550,38.4,76855.01,18.9,0.42213,0.00054,7.33917]
[1779072449543,38.4,76857.01,18.9,0.42322,0.00054,7.34335]
[1779072450550,38.4,76856.78,18.9,0.4231,0.00054,7.34288]
[1779072455558,38.4,76856.77,18.9,0.42296,0.00054,7.33065]
[1779072456592,38.4,76860.23,18.9,0.42484,0.00054,7.33773]
[1779072457599,38.4,76865.37,18.9,0.42764,0.00055,7.34798]
[1779072458315,38.4,76865.37,18.9,0.42764,0.00055,7.34798]
[1779072458606,38.4,76867.37,18.9,0.42873,0.00055,7.35187]
[1779072462639,38.4,76869.22,18.9,0.42974,0.00055,7.35541]
[1779072467673,38.4,76869.37,18.9,0.42983,0.00055,7.3557]
[1779072472708,38.4,76869.0,18.9,0.42962,0.00055,7.35499]
[1779072475017,38.4,76868.97,18.9,0.42961,0.00055,7.35494]
[1779072475040,38.4,76868.97,18.9,0.42961,0.00055,7.35494]
[1779072475161,38.4,76868.97,18.9,0.42961,0.00055,7.35494]
[1779072475611,38.4,76869.2,18.9,0.42974,0.00055,7.35539]
[1779072475739,38.4,76869.2,18.9,0.42974,0.00055,7.35539]
[1779072476249,38.4,76890.41,18.9,0.44135,0.00055,7.39272]
[1779072476778,38.4,76890.41,18.9,0.44135,0.00055,7.39272]
[1779072477515,38.4,76890.41,18.9,0.44135,0.00055,7.39272]
[1779072477616,38.4,76892.16,18.9,0.44231,0.00055,7.39551]
[1779072478551,38.4,76892.16,18.9,0.44231,0.00055,7.39551]
[1779072478642,38.4,76891.15,18.9,0.44175,0.00055,7.3939]
[1779072480724,38.4,76890.83,18.9,0.44157,0.00055,7.39338]
[1779072480780,38.4,76890.83,18.9,0.44157,0.00055,7.39338]
[1779072480813,38.4,76888.02,18.9,0.44003,0.00055,7.38881]
[1779072481666,38.4,76888.02,18.9,0.44003,0.00055,7.38881]
[1779072482306,38.4,76884.1,18.9,0.43788,0.00055,7.38224]
[1779072484797,38.39,76881.92,18.9,0.43668,0.00055,7.37849]
[1779072485778,38.39,76881.92,18.9,0.43668,0.00055,7.37849]
[1779072490089,38.39,76880.29,18.9,0.43578,0.00055,7.37563]
[1779072490141,38.39,76880.36,18.9,0.43582,0.00055,7.37575]
[1779072490784,38.39,76880.36,18.9,0.43582,0.00055,7.37575]
[1779072491317,38.39,76881.26,18.9,0.43631,0.00055,7.37732]
[1779072491847,38.39,76877.05,18.9,0.43401,0.00055,7.36986]
[1779072494703,38.39,76876.4,18.9,0.43365,0.00055,7.36868]
[1779072494792,38.39,76876.4,18.9,0.43365,0.00055,7.36868]
[1779072495139,38.39,76876.4,18.9,0.43365,0.00055,7.36868]
[1779072495493,38.39,76874.33,18.9,0.43251,0.00055,7.3649]
[1779072496250,38.39,76874.33,18.9,0.43251,0.00055,7.3649]
[1779072496589,38.39,76868.75,18.9,0.42946,0.00055,7.35444]
[1779072499906,38.38,76870.61,18.9,0.43047,0.00055,7.35796]
[1779072505114,38.38,76871.29,18.9,0.43084,0.00055,7.35923]
[1779072510983,38.38,76873.94,18.9,0.43228,0.00055,7.36413]
[1779072515018,38.37,76873.09,18.9,0.43169,0.00055,7.35035]
[1779072517863,38.37,76873.75,18.9,0.43205,0.00055,7.35156]
[1779072523861,38.37,76872.5,18.9,0.43137,0.00055,7.34925]
[1779072525255,38.37,76872.5,18.9,0.43137,0.00055,7.34926]
[1779072526348,38.37,76869.14,18.9,0.42953,0.00055,7.34292]
[1779072529021,38.37,76868.26,18.9,0.42905,0.00055,7.34123]
[1779072529023,38.37,76868.26,18.9,0.42905,0.00055,7.34123]
[1779072529061,38.37,76868.26,18.9,0.42905,0.00055,7.34123]
[1779072529266,38.37,76868.26,18.9,0.42905,0.00055,7.34123]
[1779072529310,38.37,76863.87,18.9,0.42665,0.00055,7.33264]
[1779072530647,38.37,76856.88,18.9,0.42283,0.00055,7.31842]
[1779072530797,38.37,76856.88,18.9,0.42283,0.00055,7.31842]
[1779072531238,38.37,76856.88,18.9,0.42283,0.00055,7.31842]
[1779072532369,38.37,76856.43,18.9,0.42259,0.00055,7.31748]
[1779072532398,38.37,76856.43,18.9,0.42259,0.00055,7.31748]
[1779072532457,38.37,76856.43,18.9,0.42259,0.00055,7.31748]
[1779072532674,38.37,76856.34,18.9,0.42253,0.00055,7.31729]
[1779072532779,38.37,76856.34,18.9,0.42253,0.00055,7.31729]
[1779072533563,38.37,76848.96,18.9,0.41851,0.00054,7.30149]
[1779072534442,38.37,76845.67,18.9,0.41672,0.00054,7.29422]
[1779072538845,38.36,76844.83,18.9,0.41625,0.00054,7.29229]
[1779072539182,38.36,76844.83,18.9,0.41625,0.00054,7.29229]
[1779072539186,38.36,76842.26,18.9,0.41485,0.00054,7.28646]
[1779072540224,38.36,76842.26,18.9,0.41485,0.00054,7.28646]
[1779072540516,38.36,76835.8,18.9,0.41134,0.00054,7.27144]
[1779072541431,38.36,76833.36,18.9,0.41001,0.00054,7.26562]
[1779072544503,38.36,76831.85,18.9,0.40918,0.00054,7.26193]
[1779072544521,38.36,76831.85,18.9,0.40918,0.00054,7.26193]
[1779072544603,38.36,76827.71,18.9,0.40694,0.00054,7.25179]
[1779072545344,38.36,76822.86,18.9,0.40432,0.00054,7.23962]
[1779072548249,38.35,76821.03,18.9,0.40332,0.00054,7.23492]
[1779072553411,38.35,76819.9,18.9,0.4027,0.00054,7.23197]
[1779072555412,38.35,76818.74,18.9,0.40207,0.00054,7.22896]
[1779072556659,38.35,76819.83,18.9,0.40266,0.00054,7.23177]
[1779072560335,38.35,76816.98,18.9,0.40112,0.00054,7.22434]
[1779072562564,38.35,76816.95,18.9,0.4011,0.00054,7.22426]
[1779072562696,38.35,76814.78,18.9,0.39993,0.00054,7.21854]
[1779072564631,38.35,76814.08,18.9,0.39955,0.00054,7.21668]
[1779072564667,38.34,76814.06,18.9,0.39953,0.00054,7.21661]
[1779072564778,38.34,76814.06,18.9,0.39953,0.00054,7.21661]
[1779072564803,38.34,76814.06,18.9,0.39953,0.00054,7.21661]
[1779072565370,38.34,76819.08,18.9,0.40224,0.00054,7.22978]
[1779072566377,38.34,76822.74,18.9,0.40422,0.00054,7.23918]
[1779072566806,38.34,76822.74,18.9,0.40422,0.00054,7.23918]
[1779072567963,38.34,76822.6,18.9,0.40414,0.00054,7.23882]
[1779072568627,38.34,76822.6,18.9,0.40414,0.00054,7.23882]
[1779072568665,38.34,76822.89,18.9,0.4043,0.00054,7.23954]
[1779072569923,38.34,76822.91,18.9,0.40431,0.00054,7.23959]
[1779072570012,38.34,76822.91,18.9,0.40431,0.00054,7.23959]
[1779072570289,38.34,76822.91,18.9,0.40431,0.00054,7.23959]
[1779072570326,38.34,76822.91,18.9,0.40431,0.00054,7.23959]
[1779072571186,38.34,76823.01,18.9,0.40436,0.00054,7.23983]
[1779072571412,38.34,76821.42,18.9,0.40334,0.00054,7.22339]
[1779072572316,38.34,76821.42,18.9,0.40334,0.00054,7.22339]
[1779072572599,38.34,76819.24,18.9,0.40215,0.00054,7.21775]
[1779072575440,38.34,76817.24,18.9,0.40107,0.00054,7.21253]
[1779072576026,38.34,76817.24,18.9,0.40107,0.00054,7.21253]
[1779072576447,38.34,76815.06,18.9,0.39989,0.00054,7.20678]
[1779072576775,38.34,76815.06,18.9,0.39989,0.00054,7.20678]
[1779072577023,38.34,76815.06,18.9,0.39989,0.00054,7.20678]
[1779072577638,38.34,76813.88,18.9,0.39925,0.00054,7.20363]
[1779072577847,38.34,76813.88,18.9,0.39925,0.00054,7.20363]
[1779072578461,38.34,76810.34,18.9,0.39734,0.00054,7.19411]
[1779072579468,38.33,76807.39,18.9,0.39575,0.00054,7.18603]
[1779072580710,38.33,76805.43,18.9,0.39468,0.00054,7.18057]
[1779072581509,38.33,76805.43,18.9,0.39468,0.00054,7.18057]
[1779072581569,38.33,76806.15,18.9,0.39507,0.00054,7.18255]
[1779072582035,38.33,76806.15,18.9,0.39507,0.00054,7.18255]
[1779072582083,38.33,76806.15,18.9,0.39507,0.00054,7.18255]
[1779072582084,38.33,76806.15,18.9,0.39507,0.00054,7.18255]
[1779072583141,38.33,76804.7,18.9,0.39429,0.00054,7.17853]
[1779072584233,38.33,76803.08,18.9,0.39341,0.00054,7.17397]
[1779072588924,38.32,76803.57,18.9,0.39364,0.00054,7.17518]
[1779072593568,38.31,76805.8,18.9,0.39481,0.00054,7.18126]
[1779072594005,38.31,76805.8,18.9,0.39481,0.00054,7.18126]
[1779072594235,38.31,76805.8,18.9,0.39481,0.00054,7.18126]
[1779072594575,38.31,76806.51,18.9,0.39519,0.00054,7.18322]
[1779072594780,38.31,76806.51,18.9,0.39519,0.00054,7.18322]
[1779072595467,38.31,76806.51,18.9,0.39519,0.00054,7.18322]
[1779072595582,38.3,76810.32,18.9,0.39725,0.00054,7.19364]
[1779072595778,38.3,76810.32,18.9,0.39725,0.00054,7.19364]
[1779072596275,38.3,76810.32,18.9,0.39725,0.00054,7.19364]
[1779072596589,38.3,76807.46,18.9,0.3957,0.00054,7.1858]
[1779072597146,38.3,76807.46,18.9,0.3957,0.00054,7.1858]
[1779072597596,38.3,76804.71,18.9,0.39421,0.00054,7.17815]
[1779072597779,38.3,76804.71,18.9,0.39421,0.00054,7.17815]
[1779072598750,38.3,76803.7,18.9,0.39366,0.00054,7.17531]
[1779072599427,38.3,76803.7,18.9,0.39366,0.00054,7.17531]
[1779072599446,38.3,76803.7,18.9,0.39366,0.00054,7.17531]
[1779072599454,38.3,76803.7,18.9,0.39366,0.00054,7.17531]
[1779072599464,38.3,76803.7,18.9,0.39366,0.00054,7.17531]
[1779072599823,38.3,76803.44,18.9,0.39352,0.00054,7.17457]
[1779072601318,38.3,76802.76,18.9,0.39315,0.00054,7.17264]
[1779072601725,38.3,76802.76,18.9,0.39315,0.00054,7.17264]
[1779072602003,38.3,76802.41,18.9,0.39296,0.00054,7.17165]
[1779072602082,38.3,76802.41,18.9,0.39296,0.00054,7.17165]
[1779072602631,38.3,76801.85,18.9,0.39266,0.00054,7.17004]
[1779072603186,38.3,76801.85,18.9,0.39266,0.00054,7.17004]
[1779072603191,38.3,76801.85,18.9,0.39266,0.00054,7.17004]
[1779072603223,38.3,76801.85,18.9,0.39266,0.00054,7.17004]
[1779072603276,38.3,76801.85,18.9,0.39266,0.00054,7.17004]
[1779072603354,38.3,76801.85,18.9,0.39266,0.00054,7.17004]
[1779072603674,38.29,76807.48,18.9,0.39569,0.00054,7.18575]
[1779072603897,38.29,76807.48,18.9,0.39569,0.00054,7.18575]
[1779072604202,38.29,76807.48,18.9,0.39569,0.00054,7.18575]
[1779072604262,38.29,76807.48,18.9,0.39569,0.00054,7.18575]
[1779072604362,38.29,76807.48,18.9,0.39569,0.00054,7.18575]
[1779072604647,38.29,76815.6,18.9,0.40007,0.00054,7.20767]
[1779072605260,38.29,76815.6,18.9,0.40007,0.00054,7.20767]
[1779072605653,38.3,76814.67,18.9,0.39957,0.00054,7.20524]
[1779072606240,38.3,76814.67,18.9,0.39957,0.00054,7.20524]
[1779072607330,38.3,76814.73,18.9,0.3996,0.00054,7.20539]
[1779072608674,38.29,76818.59,18.9,0.40169,0.00054,7.21553]
[1779072612705,38.29,76817.5,18.9,0.40109,0.00054,7.21263]
[1779072612746,38.29,76818.4,18.9,0.40157,0.00054,7.21497]
[1779072617139,38.28,76818.59,18.9,0.40166,0.00054,7.2154]
[1779072617704,38.28,76818.59,18.9,0.40166,0.00054,7.2154]
[1779072618379,38.28,76817.93,18.9,0.4013,0.00054,7.21365]
[1779072618740,38.28,76817.93,18.9,0.4013,0.00054,7.21365]
[1779072618778,38.28,76817.93,18.9,0.4013,0.00054,7.21365]
[1779072618744,38.28,76814.86,18.9,0.39963,0.00054,7.20553]
[1779072618826,38.28,76814.86,18.9,0.39963,0.00054,7.20553]
[1779072618919,38.28,76814.86,18.9,0.39963,0.00054,7.20553]
[1779072619457,38.28,76814.86,18.9,0.39963,0.00054,7.20553]
[1779072619751,38.28,76808.35,18.9,0.39611,0.00054,7.18791]
[1779072621174,38.28,76807.73,18.9,0.39577,0.00054,7.18617]
[1779072621487,38.28,76807.73,18.9,0.39577,0.00054,7.18617]
[1779072621765,38.28,76807.61,18.9,0.39571,0.00054,7.18587]
[1779072621958,38.28,76807.61,18.9,0.39571,0.00054,7.18587]
[1779072622772,38.28,76808.43,18.9,0.39615,0.00054,7.18812]
[1779072623206,38.28,76808.43,18.9,0.39615,0.00054,7.18812]
[1779072623625,38.28,76808.43,18.9,0.39615,0.00054,7.18812]
[1779072627023,38.26,76808.12,18.9,0.39595,0.00054,7.1871]
[1779072627118,38.26,76808.12,18.9,0.39595,0.00054,7.1871]
[1779072627670,38.26,76808.12,18.9,0.39595,0.00054,7.1871]
[1779072627771,38.26,76808.65,18.9,0.39622,0.00054,7.18846]
[1779072629789,38.26,76808.57,18.9,0.39617,0.00054,7.18824]
[1779072631117,38.25,76808.44,18.9,0.39608,0.00054,7.18779]
[1779072631746,38.25,76808.44,18.9,0.39608,0.00054,7.18779]
[1779072632188,38.25,76808.38,18.9,0.39587,0.00054,7.17514]
[1779072632286,38.25,76808.38,18.9,0.39587,0.00054,7.17514]
[1779072632290,38.24,76805.86,18.9,0.3945,0.00054,7.16812]
[1779072633333,38.24,76805.86,18.9,0.3945,0.00054,7.16812]
[1779072633339,38.24,76805.86,18.9,0.3945,0.00054,7.16812]
[1779072633586,38.24,76802.23,18.9,0.39252,0.00054,7.15784]
[1779072635864,38.22,76800.34,18.9,0.39146,0.00054,7.15225]
[1779072637344,38.22,76800.34,18.9,0.39146,0.00054,7.15225]
[1779072637450,38.22,76800.34,22.9,0.39146,0.00054,7.15225]
[1779072637510,38.22,76800.34,22.9,0.39146,0.00054,7.15225]
[1779072637670,38.22,76801.31,22.9,0.39197,0.00054,7.15491]
[1779072638381,38.22,76801.31,22.9,0.39197,0.00054,7.15491]
[1779072638915,38.21,76802.84,22.9,0.39278,0.00054,7.1592]
[1779072638928,38.21,76802.84,22.9,0.39278,0.00054,7.1592]
[1779072639044,38.21,76802.84,22.9,0.39278,0.00054,7.1592]
[1779072639071,38.21,76802.84,22.9,0.39278,0.00054,7.1592]
[1779072639685,38.21,76794.77,22.9,0.38842,0.00054,7.13586]
[1779072640359,38.21,76794.77,22.9,0.38842,0.00054,7.13586]
[1779072640381,38.21,76794.77,22.9,0.38842,0.00054,7.13586]
[1779072640461,38.21,76794.77,22.9,0.38842,0.00054,7.13586]
[1779072640748,38.2,76782.76,22.9,0.38195,0.00054,7.09961]
[1779072641072,38.2,76782.76,22.9,0.38195,0.00054,7.09961]
[1779072641580,38.2,76779.12,22.9,0.38,0.00054,7.08828]
[1779072642785,38.2,76779.12,22.9,0.38,0.00054,7.08828]
[1779072643716,38.2,76778.9,22.9,0.37987,0.00054,7.0875]
[1779072643963,38.2,76780.43,22.9,0.38068,0.00054,7.09227]
[1779072644003,38.2,76783.64,22.9,0.3824,0.00054,7.10222]
[1779072646803,38.19,76783.75,22.9,0.38244,0.00054,7.10247]
[1779072646810,38.19,76784.06,22.9,0.3826,0.00054,7.10337]
[1779072647920,38.19,76783.77,22.9,0.38245,0.00054,7.10248]
[1779072647949,38.19,76782.87,22.9,0.38195,0.00054,7.09964]
[1779072648915,38.19,76782.87,22.9,0.38195,0.00054,7.09964]
[1779072649797,38.19,76782.87,22.9,0.38195,0.00054,7.09964]
[1779072649786,38.18,76782.77,22.9,0.38188,0.00054,7.09921]
[1779072651808,38.17,76778.88,22.9,0.37977,0.00054,7.08696]
[1779072654754,38.16,76773.66,22.9,0.37695,0.00053,7.07019]
[1779072655122,38.16,76773.66,22.9,0.37695,0.00053,7.07019]
[1779072655304,38.16,76773.66,22.9,0.37695,0.00053,7.07019]
[1779072655318,38.16,76773.66,22.9,0.37695,0.00053,7.07019]
[1779072656828,38.17,76762.2,22.9,0.37086,0.00053,7.0327]
[1779072656881,38.17,76762.2,22.9,0.37086,0.00053,7.0327]
[1779072657082,38.17,76762.2,22.9,0.37086,0.00053,7.0327]
[1779072657246,38.17,76762.2,22.9,0.37086,0.00053,7.0327]
[1779072657458,38.17,76762.2,22.9,0.37086,0.00053,7.0327]
[1779072657494,38.17,76762.2,22.9,0.37086,0.00053,7.0327]
[1779072657500,38.17,76752.6,22.9,0.36576,0.00053,6.99993]
[1779072658300,38.17,76752.6,22.9,0.36576,0.00053,6.99993]
[1779072658400,38.17,76752.6,22.9,0.36576,0.00053,6.99993]
[1779072658673,38.17,76752.76,22.9,0.36584,0.00053,7.00044]
[1779072658998,38.17,76752.76,22.9,0.36584,0.00053,7.00044]
[1779072659752,38.17,76752.76,22.9,0.36584,0.00053,7.00044]
[1779072659204,38.17,76757.49,22.9,0.36834,0.00053,7.01668]
[1779072660221,38.17,76757.49,22.9,0.36834,0.00053,7.01668]
[1779072660313,38.17,76757.85,22.9,0.36853,0.00053,7.01789]
[1779072660995,38.17,76757.85,22.9,0.36853,0.00053,7.01789]
[1779072661387,38.17,76753.87,22.9,0.36643,0.00053,7.00427]
[1779072661944,38.17,76753.87,22.9,0.36643,0.00053,7.00427]
[1779072662364,38.17,76753.87,22.9,0.36643,0.00053,7.00427]
[1779072662392,38.17,76753.87,22.9,0.36643,0.00053,7.00427]
[1779072662569,38.17,76753.87,22.9,0.36643,0.00053,7.00427]
[1779072662595,38.17,76752.21,22.9,0.36556,0.00053,6.99857]
[1779072663386,38.17,76752.21,22.9,0.36556,0.00053,6.99857]
[1779072663397,38.17,76752.21,22.9,0.36556,0.00053,6.99857]
[1779072663451,38.17,76752.21,22.9,0.36556,0.00053,6.99857]
[1779072663620,38.17,76752.21,22.9,0.36556,0.00053,6.99857]
[1779072663778,38.17,76752.21,22.9,0.36556,0.00053,6.99857]
[1779072663835,38.17,76749.39,22.9,0.36405,0.00053,6.98861]
[1779072664469,38.17,76749.39,22.9,0.36405,0.00053,6.98861]
[1779072664520,38.17,76749.39,22.9,0.36405,0.00053,6.98861]
[1779072664841,38.17,76749.39,22.9,0.36405,0.00053,6.98861]
[1779072664584,38.17,76741.37,22.9,0.35982,0.00053,6.96006]
[1779072664959,38.17,76741.37,22.9,0.35982,0.00053,6.96006]
[1779072664963,38.17,76741.37,22.9,0.35982,0.00053,6.96006]
[1779072665238,38.17,76741.37,22.9,0.35982,0.00053,6.96006]
[1779072665242,38.17,76741.37,22.9,0.35982,0.00053,6.96006]
[1779072665446,38.16,76736.51,22.9,0.35725,0.00053,6.94228]
[1779072666352,38.16,76736.51,22.9,0.35725,0.00053,6.94228]
[1779072669065,38.15,76736.27,22.9,0.35708,0.00053,6.94116]
[1779072669096,38.15,76736.27,22.9,0.35708,0.00053,6.94116]
[1779072670118,38.15,76736.85,22.9,0.35736,0.00053,6.94312]
[1779072670121,38.15,76736.85,22.9,0.35736,0.00053,6.94312]
[1779072670715,38.15,76736.85,22.9,0.35736,0.00053,6.94312]
[1779072670790,38.14,76736.34,22.9,0.35708,0.00053,6.94117]
[1779072670875,38.14,76736.34,22.9,0.35708,0.00053,6.94117]
[1779072671076,38.14,76736.34,22.9,0.35708,0.00053,6.94117]
[1779072671510,38.14,76736.34,22.9,0.35708,0.00053,6.94117]
[1779072671831,38.14,76736.34,22.9,0.35708,0.00053,6.94117]
[1779072671611,38.14,76738.74,22.9,0.35835,0.00053,6.94995]
[1779072672574,38.14,76738.74,22.9,0.35835,0.00053,6.94995]
[1779072672645,38.14,76738.74,22.9,0.35835,0.00053,6.94995]
[1779072672854,38.14,76742.26,22.9,0.36019,0.00053,6.96261]
[1779072673839,38.14,76742.26,22.9,0.36019,0.00053,6.96261]
[1779072673660,38.14,76745.94,22.9,0.36213,0.00053,6.97578]
[1779072673913,38.14,76745.94,22.9,0.36213,0.00053,6.97578]
[1779072673971,38.14,76745.94,22.9,0.36213,0.00053,6.97578]
[1779072674825,38.13,76751.12,22.9,0.36485,0.00053,6.99396]
[1779072675316,38.13,76751.12,22.9,0.36485,0.00053,6.99396]
[1779072675423,38.13,76751.12,22.9,0.36485,0.00053,6.99396]
[1779072675430,38.13,76751.12,22.9,0.36485,0.00053,6.99396]
[1779072675710,38.13,76757.89,22.9,0.36844,0.00053,7.01733]
[1779072675907,38.13,76757.89,22.9,0.36844,0.00053,7.01733]
[1779072676626,38.13,76757.89,22.9,0.36844,0.00053,7.01733]
[1779072676811,38.13,76757.89,22.9,0.36844,0.00053,7.01733]
[1779072676821,38.13,76757.89,22.9,0.36844,0.00053,7.01733]
[1779072676651,38.13,76761.92,22.9,0.37058,0.00053,7.03098]
[1779072677160,38.13,76766.04,22.9,0.37278,0.00053,7.04473]
[1779072677969,38.13,76766.04,22.9,0.37278,0.00053,7.04473]
[1779072678261,38.13,76766.04,22.9,0.37278,0.00053,7.04473]
[1779072678362,38.13,76767.44,22.9,0.37352,0.00053,7.04934]
[1779072680628,38.13,76767.19,22.9,0.37338,0.00053,7.04844]
[1779072680779,38.13,76767.19,22.9,0.37338,0.00053,7.04844]
[1779072681306,38.13,76768.26,22.9,0.37394,0.00053,7.05193]
[1779072681416,38.13,76768.26,22.9,0.37394,0.00053,7.05193]
[1779072681487,38.13,76768.26,22.9,0.37394,0.00053,7.05193]
[1779072681765,38.13,76768.26,22.9,0.37394,0.00053,7.05193]
[1779072681864,38.13,76774.57,22.9,0.37731,0.00054,7.0724]
[1779072682726,38.12,76778.28,22.9,0.3793,0.00054,7.08419]
[1779072683202,38.12,76781.04,22.9,0.38078,0.00054,7.09286]
[1779072685302,38.12,76782.29,22.9,0.38144,0.00054,7.09674]
[1779072691260,38.11,76779.69,22.9,0.37983,0.00054,7.07586]
[1779072692118,38.11,76779.69,22.9,0.37983,0.00054,7.07586]
[1779072692269,38.11,76779.69,22.9,0.37983,0.00054,7.07586]
[1779072692850,38.11,76774.87,22.9,0.37723,0.00054,7.06049]
[1779072693061,38.11,76774.87,22.9,0.37723,0.00054,7.06049]
[1779072693106,38.11,76774.87,22.9,0.37723,0.00054,7.06049]
[1779072693289,38.11,76774.87,22.9,0.37723,0.00054,7.06049]
[1779072693548,38.11,76768.98,22.9,0.37407,0.00053,7.04136]
[1779072695291,38.11,76770.95,22.9,0.37512,0.00054,7.04777]
[1779072696297,38.11,76773.61,22.9,0.37654,0.00054,7.05637]
[1779072696913,38.11,76773.61,22.9,0.37654,0.00054,7.05637]
[1779072697888,38.11,76773.61,22.9,0.37654,0.00054,7.05637]
[1779072702372,38.1,76775.11,22.9,0.37732,0.00054,7.06107]
[1779072703806,38.1,76771.19,22.9,0.37521,0.00054,7.04831]
[1779072704725,38.1,76771.19,22.9,0.37521,0.00054,7.04831]
[1779072704773,38.09,76774.53,22.9,0.37699,0.00054,7.05909]
[1779072707375,38.09,76776.55,22.9,0.37807,0.00054,7.0655]
[1779072709389,38.09,76774.24,22.9,0.37682,0.00054,7.05803]
[1779072713767,38.08,76771.27,22.9,0.3752,0.00054,7.04827]
[1779072718832,38.08,76772.26,22.9,0.37572,0.00054,7.05142]
[1779072718910,38.08,76772.26,22.9,0.37572,0.00054,7.05142]
[1779072719212,38.07,76773.3,22.9,0.37627,0.00054,7.05474]
[1779072720440,38.07,76774.5,22.9,0.37691,0.00054,7.05858]
[1779072720527,38.07,76774.5,22.9,0.37691,0.00054,7.05858]
[1779072721798,38.07,76778.76,22.9,0.37919,0.00054,7.07215]
[1779072725701,38.07,76778.73,22.9,0.37917,0.00054,7.07201]
[1779072726469,38.07,76778.33,22.9,0.37894,0.00054,7.07071]
[1779072726851,38.07,76772.4,22.9,0.37576,0.00054,7.05164]
[1779072727911,38.06,76770.05,22.9,0.37449,0.00054,7.04395]
[1779072729029,38.06,76768.19,22.9,0.37349,0.00054,7.03782]
[1779072729151,38.06,76768.19,22.9,0.37349,0.00054,7.03782]
[1779072729530,38.06,76764.15,22.9,0.37133,0.00053,7.02438]
[1779072730537,38.06,76762.08,22.9,0.37023,0.00053,7.01743]
[1779072732551,38.06,76759.73,22.9,0.36898,0.00053,7.00947]
[1779072733336,38.06,76759.73,22.9,0.36898,0.00053,7.00947]
[1779072733336,38.06,76759.73,22.9,0.36898,0.00053,7.00947]
[1779072733377,38.06,76759.73,22.9,0.36898,0.00053,7.00947]
[1779072733450,38.06,76759.73,22.9,0.36898,0.00053,7.00947]
[1779072733558,38.07,76752.65,22.9,0.36521,0.00053,6.98505]
[1779072734511,38.07,76752.65,22.9,0.36521,0.00053,6.98505]
[1779072734717,38.07,76752.65,22.9,0.36521,0.00053,6.98505]
[1779072734887,38.06,76746.78,22.9,0.36209,0.00053,6.9643]
[1779072735870,38.06,76744.31,22.9,0.36078,0.00053,6.95544]
[1779072737586,38.06,76742.35,22.9,0.35974,0.00053,6.94835]
[1779072739041,38.06,76740.56,22.9,0.35879,0.00053,6.94183]
[1779072740477,38.06,76739.82,22.9,0.3584,0.00053,6.93913]
[1779072742444,38.06,76737.36,22.9,0.3571,0.00053,6.9301]
[1779072743971,38.06,76736.36,22.9,0.35657,0.00053,6.92642]
[1779072744518,38.06,76736.36,22.9,0.35657,0.00053,6.92642]
[1779072744567,38.06,76736.36,22.9,0.35657,0.00053,6.92642]
[1779072744846,38.06,76733.04,22.9,0.35482,0.00053,6.91408]
[1779072745491,38.06,76733.04,22.9,0.35482,0.00053,6.91408]
[1779072745643,38.06,76728.48,22.9,0.35242,0.00053,6.89694]
[1779072746166,38.06,76728.48,22.9,0.35242,0.00053,6.89694]
[1779072746249,38.06,76728.48,22.9,0.35242,0.00053,6.89694]
[1779072746705,38.06,76728.48,22.9,0.35242,0.00053,6.89694]
[1779072746852,38.06,76726.5,22.9,0.35138,0.00052,6.8894]
[1779072747817,38.06,76716.16,22.9,0.34598,0.00052,6.8495]
[1779072748667,38.06,76713.39,22.9,0.34454,0.00052,6.83857]
[1779072749674,38.07,76710.26,22.9,0.34292,0.00052,6.8262]
[1779072751356,38.07,76708.91,22.9,0.34222,0.00052,6.82086]
[1779072751496,38.07,76708.91,22.9,0.34222,0.00052,6.82086]
[1779072751527,38.07,76708.91,22.9,0.34222,0.00052,6.82086]
[1779072751612,38.07,76708.91,22.9,0.34222,0.00052,6.82086]
[1779072751881,38.07,76708.91,22.9,0.34222,0.00052,6.82086]
[1779072751895,38.07,76705.33,22.9,0.34013,0.00052,6.79354]
[1779072752358,38.07,76705.33,22.9,0.34013,0.00052,6.79354]
[1779072752698,38.07,76705.96,22.9,0.34045,0.00052,6.7961]
[1779072755049,38.07,76704.29,22.9,0.3396,0.00052,6.7894]
[1779072755370,38.07,76704.29,22.9,0.3396,0.00052,6.7894]
[1779072755719,38.07,76704.71,22.9,0.33982,0.00052,6.79115]
[1779072756247,38.07,76704.71,22.9,0.33982,0.00052,6.79115]
[1779072756943,38.07,76704.71,22.9,0.33982,0.00052,6.79115]
[1779072763224,38.08,76704.43,22.9,0.33969,0.00052,6.79015]
[1779072764105,38.08,76704.75,22.9,0.33986,0.00052,6.79147]
[1779072764784,38.09,76704.53,22.9,0.3398,0.00052,6.79095]
[1779072768605,38.1,76704.97,22.9,0.34004,0.00052,6.79285]
[1779072768909,38.1,76709.14,22.9,0.34221,0.00052,6.80969]
[1779072769255,38.1,76709.14,22.9,0.34221,0.00052,6.80969]
[1779072770153,38.1,76710.01,22.9,0.34267,0.00052,6.81322]
[1779072770235,38.1,76710.01,22.9,0.34267,0.00052,6.81322]
[1779072773229,38.1,76711.3,22.9,0.34336,0.00052,6.81849]
[1779072774389,38.1,76711.24,22.9,0.34333,0.00052,6.81826]
[1779072774645,38.1,76711.24,22.9,0.34333,0.00052,6.81826]
[1779072774869,38.1,76711.24,22.9,0.34333,0.00052,6.81826]
[1779072775935,38.1,76713.01,22.9,0.34425,0.00052,6.82528]
[1779072775861,38.1,76719.43,22.9,0.3476,0.00052,6.85049]
[1779072776936,38.1,76719.43,22.9,0.3476,0.00052,6.85049]
[1779072777177,38.1,76719.2,22.9,0.34748,0.00052,6.84958]
[1779072777365,38.1,76719.2,22.9,0.34748,0.00052,6.84958]
[1779072777876,38.1,76718.59,22.9,0.34715,0.00052,6.84716]
[1779072778310,38.1,76718.59,22.9,0.34715,0.00052,6.84716]
[1779072778349,38.1,76718.59,22.9,0.34715,0.00052,6.84716]
[1779072778366,38.1,76718.59,22.9,0.34715,0.00052,6.84716]
[1779072778883,38.1,76714.0,22.9,0.34477,0.00052,6.82925]
[1779072779971,38.1,76714.0,22.9,0.34477,0.00052,6.82925]
[1779072779891,38.11,76709.95,22.9,0.34267,0.00052,6.81323]
[1779072780899,38.11,76709.47,22.9,0.34243,0.00052,6.81136]
[1779072785934,38.12,76710.76,22.9,0.34313,0.00052,6.81675]
[1779072790969,38.12,76710.46,22.9,0.34301,0.00052,6.81581]
[1779072793990,38.13,76707.39,22.9,0.34143,0.00052,6.80367]
[1779072796762,38.13,76705.15,22.9,0.34028,0.00052,6.79472]
[1779072799970,38.13,76705.52,22.9,0.34048,0.00052,6.79627]
[1779072799980,38.14,76705.59,22.9,0.34052,0.00052,6.79661]
[1779072800516,38.14,76705.59,22.9,0.34052,0.00052,6.79661]
[1779072800549,38.14,76705.59,22.9,0.34052,0.00052,6.79661]
[1779072801010,38.14,76704.89,22.9,0.34017,0.00052,6.7938]
[1779072801263,38.14,76704.89,22.9,0.34017,0.00052,6.7938]
[1779072801267,38.14,76704.89,22.9,0.34017,0.00052,6.7938]
[1779072801284,38.14,76704.89,22.9,0.34017,0.00052,6.7938]
[1779072801302,38.14,76704.89,22.9,0.34017,0.00052,6.7938]
[1779072801306,38.14,76704.89,22.9,0.34017,0.00052,6.7938]
[1779072801365,38.14,76704.89,22.9,0.34017,0.00052,6.7938]
[1779072801658,38.14,76704.89,22.9,0.34017,0.00052,6.7938]
[1779072801778,38.14,76704.89,22.9,0.34017,0.00052,6.7938]
[1779072801886,38.14,76704.89,22.9,0.34017,0.00052,6.7938]
[1779072801895,38.14,76704.89,22.9,0.34017,0.00052,6.7938]
[1779072801947,38.14,76704.89,22.9,0.34017,0.00052,6.7938]
[1779072801933,38.14,76699.05,22.9,0.33714,0.00052,6.76996]
[1779072802042,38.14,76699.05,22.9,0.33714,0.00052,6.76996]
[1779072802117,38.14,76699.05,22.9,0.33714,0.00052,6.76996]
[1779072802293,38.14,76699.05,22.9,0.33714,0.00052,6.76996]
[1779072802315,38.14,76699.05,22.9,0.33714,0.00052,6.76996]
[1779072802705,38.14,76699.05,22.9,0.33714,0.00052,6.76996]
[1779072802806,38.14,76676.79,22.9,0.32574,0.00051,6.67592]
[1779072803190,38.14,76676.79,22.9,0.32574,0.00051,6.67592]
[1779072803239,38.14,76676.79,22.9,0.32574,0.00051,6.67592]
[1779072803447,38.14,76676.79,22.9,0.32574,0.00051,6.67592]
[1779072803794,38.14,76676.79,22.9,0.32574,0.00051,6.67592]
[1779072803918,38.14,76676.79,22.9,0.32574,0.00051,6.67592]
[1779072803951,38.14,76670.17,22.9,0.32238,0.00051,6.64686]
[1779072804028,38.14,76670.17,22.9,0.32238,0.00051,6.64686]
[1779072804537,38.14,76670.17,22.9,0.32238,0.00051,6.64686]
[1779072804871,38.14,76670.17,22.9,0.32238,0.00051,6.64686]
[1779072804907,38.14,76672.22,22.9,0.32343,0.00051,6.65598]
[1779072805249,38.14,76672.22,22.9,0.32343,0.00051,6.65598]
[1779072805294,38.14,76672.22,22.9,0.32343,0.00051,6.65598]
[1779072805710,38.14,76672.22,22.9,0.32343,0.00051,6.65598]
[1779072805811,38.14,76678.18,22.9,0.32646,0.00051,6.68203]
[1779072806778,38.14,76678.18,22.9,0.32646,0.00051,6.68203]
[1779072807198,38.14,76676.62,22.9,0.32567,0.00051,6.67525]
[1779072807299,38.15,76671.88,22.9,0.32326,0.00051,6.65455]
[1779072810995,38.15,76670.26,22.9,0.32245,0.00051,6.64747]
[1779072811111,38.15,76669.56,22.9,0.3221,0.00051,6.64441]
[1779072811755,38.15,76669.56,22.9,0.3221,0.00051,6.64441]
[1779072811856,38.15,76671.62,22.9,0.32288,0.00051,6.64045]
[1779072812892,38.15,76671.62,22.9,0.32288,0.00051,6.64045]
[1779072812903,38.15,76671.62,22.9,0.32288,0.00051,6.64045]
[1779072812911,38.15,76671.62,22.9,0.32288,0.00051,6.64045]
[1779072812929,38.15,76671.62,22.9,0.32288,0.00051,6.64045]
[1779072812992,38.16,76681.27,22.9,0.32786,0.00051,6.68298]
[1779072813762,38.16,76681.27,22.9,0.32786,0.00051,6.68298]
[1779072813764,38.16,76681.27,22.9,0.32786,0.00051,6.68298]
[1779072813863,38.17,76686.08,22.9,0.33033,0.00051,6.70367]
[1779072814605,38.17,76689.38,22.9,0.33203,0.00051,6.71765]
[1779072815149,38.17,76689.38,22.9,0.33203,0.00051,6.71765]
[1779072815206,38.17,76689.38,22.9,0.33203,0.00051,6.71765]
[1779072815867,38.17,76689.38,22.9,0.33203,0.00051,6.71765]
[1779072815876,38.17,76689.38,22.9,0.33203,0.00051,6.71765]
[1779072815877,38.17,76689.38,22.9,0.33203,0.00051,6.71765]
[1779072816877,38.17,76685.3,22.9,0.32995,0.00051,6.70044]
[1779072817882,38.17,76682.32,22.9,0.32842,0.00051,6.68773]
[1779072819178,38.17,76684.68,22.9,0.32964,0.00051,6.69787]
[1779072821075,38.17,76685.69,22.9,0.33016,0.00051,6.70221]
[1779072821307,38.17,76685.69,22.9,0.33016,0.00051,6.70221]
[1779072821353,38.17,76680.94,22.9,0.32773,0.00051,6.68189]
[1779072822659,38.17,76680.94,22.9,0.32773,0.00051,6.68189]
[1779072823708,38.18,76676.41,22.9,0.32543,0.00051,6.66236]
[1779072824375,38.18,76676.41,22.9,0.32543,0.00051,6.66236]
[1779072824716,38.18,76676.28,22.9,0.32537,0.00051,6.66185]
[1779072829008,38.18,76676.22,22.9,0.32535,0.00051,6.66165]
[1779072829018,38.18,76677.68,22.9,0.32609,0.00051,6.66804]
[1779072829652,38.18,76677.68,22.9,0.32609,0.00051,6.66804]
[1779072829881,38.18,76685.71,22.9,0.3302,0.00051,6.70258]
[1779072830255,38.18,76689.91,22.9,0.33236,0.00051,6.72036]
[1779072832906,38.18,76690.21,22.9,0.33252,0.00051,6.72165]
[1779072835448,38.18,76691.18,22.9,0.33302,0.00051,6.72578]
[1779072837108,38.19,76693.1,22.9,0.33402,0.00051,6.73389]
[1779072837111,38.19,76693.1,22.9,0.33402,0.00051,6.73389]
[1779072837189,38.19,76693.1,22.9,0.33402,0.00051,6.73389]
[1779072837233,38.19,76693.1,22.9,0.33402,0.00051,6.73389]
[1779072837903,38.19,76693.1,22.9,0.33402,0.00051,6.73389]
[1779072838003,38.19,76699.42,22.9,0.33729,0.00052,6.7601]
[1779072838776,38.19,76699.42,22.9,0.33729,0.00052,6.7601]
[1779072838847,38.19,76702.91,22.9,0.3391,0.00052,6.7744]
[1779072839318,38.19,76706.74,22.9,0.34108,0.00052,6.78988]
[1779072840927,38.19,76706.74,22.9,0.34108,0.00052,6.78988]
[1779072840969,38.19,76706.74,22.9,0.34108,0.00052,6.78988]
[1779072841264,38.19,76704.9,22.9,0.34014,0.00052,6.78252]
[1779072841268,38.19,76704.9,22.9,0.34014,0.00052,6.78252]
[1779072841814,38.19,76700.55,22.9,0.33788,0.00052,6.76482]
[1779072842339,38.19,76692.28,22.9,0.33362,0.00051,6.73061]
[1779072843346,38.19,76690.14,22.9,0.33252,0.00051,6.72163]
[1779072846878,38.19,76689.02,22.9,0.33194,0.00051,6.71693]
[1779072849879,38.19,76690.5,22.9,0.33271,0.00051,6.72319]
[1779072849980,38.19,76688.39,22.9,0.33163,0.00051,6.71432]
[1779072854425,38.19,76690.99,22.9,0.33295,0.00051,6.72518]
[1779072855302,38.19,76690.99,22.9,0.33295,0.00051,6.72518]
[1779072855380,38.19,76690.99,22.9,0.33295,0.00051,6.72518]
[1779072855432,38.19,76691.62,22.9,0.33327,0.00051,6.72779]
[1779072856951,38.19,76694.51,22.9,0.33476,0.00052,6.73985]
[1779072859814,38.19,76694.65,22.9,0.33483,0.00052,6.74041]
[1779072859889,38.19,76692.39,22.9,0.33366,0.00051,6.73099]
[1779072865502,38.18,76691.31,22.9,0.33309,0.00051,6.7263]
[1779072866493,38.18,76691.31,22.9,0.33309,0.00051,6.7263]
[1779072866501,38.18,76691.31,22.9,0.33309,0.00051,6.7263]
[1779072866509,38.18,76692.46,22.9,0.33367,0.00051,6.73108]
[1779072869493,38.18,76693.35,22.9,0.33413,0.00052,6.7348]
[1779072870934,38.18,76693.82,22.9,0.33437,0.00052,6.73675]
[1779072873895,38.18,76694.17,22.9,0.33429,0.00052,6.72513]
[1779072874239,38.18,76693.99,22.9,0.3342,0.00052,6.72437]
[1779072874727,38.18,76693.99,22.9,0.3342,0.00052,6.72437]
[1779072875028,38.18,76693.99,22.9,0.3342,0.00052,6.72437]
[1779072875203,38.18,76694.64,22.9,0.33454,0.00052,6.72708]
[1779072875250,38.18,76694.64,22.9,0.33454,0.00052,6.72708]
[1779072875572,38.18,76696.19,22.9,0.33534,0.00052,6.73352]
[1779072876974,38.19,76699.05,22.9,0.33683,0.00052,6.74546]
[1779072877386,38.19,76699.05,22.9,0.33683,0.00052,6.74546]
[1779072877707,38.19,76699.05,22.9,0.33683,0.00052,6.74546]
[1779072877743,38.19,76699.05,22.9,0.33683,0.00052,6.74546]
[1779072877802,38.19,76702.07,22.9,0.33839,0.00052,6.75783]
[1779072879600,38.19,76704.43,22.9,0.33963,0.00052,6.76748]
[1779072880985,38.19,76704.43,22.9,0.33963,0.00052,6.76748]
[1779072880994,38.19,76705.03,22.9,0.33994,0.00052,6.76992]
[1779072883526,38.19,76706.71,22.9,0.34082,0.00052,6.77674]
[1779072886544,38.19,76707.61,22.9,0.3413,0.00052,6.78046]
[1779072886902,38.19,76707.61,22.9,0.3413,0.00052,6.78046]
[1779072886908,38.19,76707.61,22.9,0.3413,0.00052,6.78046]
[1779072887654,38.19,76708.19,22.9,0.3416,0.00052,6.78281]
[1779072887989,38.19,76708.19,22.9,0.3416,0.00052,6.78281]
[1779072888090,38.19,76710.87,22.9,0.343,0.00052,6.79353]
[1779072888178,38.19,76710.87,22.9,0.343,0.00052,6.79353]
[1779072888178,38.19,76710.87,22.9,0.343,0.00052,6.79353]
[1779072888490,38.19,76710.87,22.9,0.343,0.00052,6.79353]
[1779072889013,38.2,76719.99,22.9,0.34777,0.00052,6.82941]
[1779072889156,38.2,76719.99,22.9,0.34777,0.00052,6.82941]
[1779072889335,38.2,76719.99,22.9,0.34777,0.00052,6.82941]
[1779072889501,38.2,76719.99,22.9,0.34777,0.00052,6.82941]
[1779072889670,38.2,76718.7,22.9,0.34709,0.00052,6.8244]
[1779072890423,38.2,76718.7,22.9,0.34709,0.00052,6.8244]
[1779072890930,38.2,76718.7,22.9,0.34709,0.00052,6.8244]
[1779072891012,38.19,76715.87,22.9,0.34561,0.00052,6.81334]
[1779072891684,38.19,76712.39,22.9,0.3438,0.00052,6.79962]
[1779072895712,38.2,76716.38,22.9,0.34588,0.00052,6.81538]
[1779072900747,38.2,76714.72,22.9,0.34502,0.00052,6.80887]
[1779072901554,38.2,76714.72,22.9,0.34502,0.00052,6.80887]
[1779072901927,38.2,76714.72,22.9,0.34502,0.00052,6.80887]
[1779072903070,38.2,76712.81,22.9,0.34402,0.00052,6.80134]
[1779072904940,38.2,76710.76,22.9,0.34297,0.00052,6.79328]
[1779072907864,38.2,76712.86,22.9,0.34407,0.00052,6.80166]
[1779072908192,38.2,76712.7,22.9,0.34399,0.00052,6.80105]
[1779072910817,38.2,76710.24,22.9,0.34272,0.00052,6.79136]
[1779072911945,38.2,76710.24,22.9,0.34272,0.00052,6.79136]
[1779072914722,38.21,76710.41,22.9,0.34283,0.00052,6.79221]
[1779072914886,38.21,76710.41,22.9,0.34283,0.00052,6.79221]
[1779072915108,38.21,76708.04,22.9,0.34161,0.00052,6.78285]
[1779072915447,38.21,76708.04,22.9,0.34161,0.00052,6.78285]
[1779072920887,38.22,76708.26,22.9,0.34175,0.00052,6.78397]
[1779072924473,38.23,76709.37,22.9,0.34235,0.00052,6.78852]
[1779072924541,38.23,76709.37,22.9,0.34235,0.00052,6.78852]
[1779072925922,38.23,76707.36,22.9,0.34131,0.00052,6.78056]
[1779072928780,38.23,76708.53,22.9,0.34193,0.00052,6.78533]
[1779072929034,38.23,76708.53,22.9,0.34193,0.00052,6.78533]
[1779072930007,38.23,76715.51,22.9,0.34557,0.00052,6.81301]
[1779072930870,38.23,76715.51,22.9,0.34557,0.00052,6.81301]
[1779072931105,38.23,76715.51,22.9,0.34557,0.00052,6.81301]
[1779072930957,38.23,76717.27,22.9,0.34649,0.00052,6.81989]
[1779072931321,38.23,76717.27,22.9,0.34649,0.00052,6.81989]
[1779072931394,38.23,76717.27,22.9,0.34649,0.00052,6.81989]
[1779072932349,38.23,76717.44,22.9,0.34633,0.00052,6.80754]
[1779072932957,38.23,76717.44,22.9,0.34633,0.00052,6.80754]
[1779072932961,38.23,76717.44,22.9,0.34633,0.00052,6.80754]
[1779072932971,38.23,76717.44,22.9,0.34633,0.00052,6.80754]
[1779072933022,38.23,76718.47,22.9,0.34686,0.00052,6.81151]
[1779072934985,38.23,76715.93,22.9,0.34553,0.00052,6.80159]
[1779072940002,38.23,76715.9,22.9,0.34552,0.00052,6.80149]
[1779072941992,38.23,76716.51,22.9,0.34584,0.00052,6.80389]
[1779072943042,38.23,76721.46,22.9,0.34843,0.00052,6.82313]
[1779072944176,38.23,76722.62,22.9,0.34904,0.00052,6.82759]
[1779072944776,38.23,76722.62,22.9,0.34904,0.00052,6.82759]
[1779072946063,38.23,76727.53,22.9,0.35162,0.00053,6.8463]
[1779072951098,38.23,76725.42,22.9,0.35049,0.00053,6.83816]
[1779072954677,38.22,76725.73,22.9,0.35065,0.00053,6.83929]
[1779072955127,38.22,76726.14,22.9,0.35086,0.00053,6.84086]
[1779072955314,38.22,76726.14,22.9,0.35086,0.00053,6.84086]
[1779072955326,38.22,76726.14,22.9,0.35086,0.00053,6.84086]
[1779072955346,38.22,76726.14,22.9,0.35086,0.00053,6.84086]
[1779072955570,38.22,76726.14,22.9,0.35086,0.00053,6.84086]
[1779072956134,38.22,76720.2,22.9,0.34774,0.00052,6.81804]
[1779072957141,38.22,76717.7,22.9,0.34643,0.00052,6.80831]
[1779072960162,38.22,76721.51,22.9,0.34843,0.00052,6.8231]
[1779072960335,38.22,76721.51,22.9,0.34843,0.00052,6.8231]
[1779072960339,38.22,76721.51,22.9,0.34843,0.00052,6.8231]
[1779072962176,38.22,76718.87,22.9,0.34704,0.00052,6.81286]
[1779072963362,38.22,76718.87,22.9,0.34704,0.00052,6.81286]
[1779072964704,38.22,76715.69,22.9,0.34538,0.00052,6.80044]
[1779072967161,38.22,76715.48,22.9,0.34527,0.00052,6.79962]
[1779072968134,38.23,76714.78,22.9,0.34492,0.00052,6.79696]
[1779072968500,38.23,76712.56,22.9,0.34376,0.00052,6.7882]
[1779072969793,38.23,76709.93,22.9,0.3424,0.00052,6.77781]
[1779072970232,38.23,76711.98,22.9,0.34347,0.00052,6.78602]
[1779072973484,38.23,76711.96,22.9,0.34348,0.00052,6.78606]
[1779072974153,38.24,76711.49,22.9,0.34325,0.00052,6.78431]
[1779072975156,38.24,76711.49,22.9,0.34325,0.00052,6.78431]
[1779072975834,38.24,76710.94,22.9,0.34297,0.00052,6.78218]
[1779072976652,38.24,76708.13,22.9,0.34151,0.00052,6.77102]
[1779072980858,38.25,76710.42,22.9,0.34273,0.00052,6.78032]
[1779072986344,38.26,76708.98,22.9,0.34202,0.00052,6.7749]
[1779072991192,38.26,76709.56,22.9,0.34234,0.00052,6.77735]
[1779072994151,38.26,76709.81,22.9,0.34223,0.00052,6.7654]
[1779072994160,38.26,76710.22,22.9,0.34244,0.00052,6.76702]
[1779072994917,38.26,76710.22,22.9,0.34244,0.00052,6.76702]
[1779072995018,38.26,76709.75,22.9,0.34219,0.00052,6.7651]
[1779072997421,38.26,76711.73,22.9,0.34322,0.00052,6.77296]
[1779072998269,38.26,76711.73,22.9,0.34322,0.00052,6.77296]
[1779073000043,38.26,76711.82,22.9,0.34327,0.00052,6.7733]
[1779073000135,38.26,76711.84,22.9,0.34328,0.00052,6.77341]
[1779073001133,38.26,76711.84,22.9,0.34328,0.00052,6.77341]
[1779073003463,38.27,76709.44,22.9,0.34205,0.00052,6.76405]
[1779073005035,38.27,76709.44,22.9,0.34205,0.00052,6.76405]
[1779073005597,38.27,76708.35,22.9,0.3415,0.00052,6.75979]
[1779073005709,38.27,76708.35,22.9,0.3415,0.00052,6.75979]
[1779073006078,38.27,76708.35,22.9,0.3415,0.00052,6.75979]
[1779073006484,38.27,76703.08,22.9,0.33877,0.00052,6.73857]
[1779073009341,38.27,76701.17,22.9,0.33778,0.00052,6.73081]
[1779073009425,38.27,76701.17,22.9,0.33778,0.00052,6.73081]
[1779073010984,38.27,76701.13,22.9,0.33776,0.00052,6.73065]
[1779073014827,38.27,76701.72,22.9,0.33806,0.00052,6.73305]
[1779073016555,38.28,76705.54,22.9,0.34005,0.00052,6.74858]
[1779073019006,38.28,76704.91,22.9,0.33973,0.00052,6.74606]
[1779073021192,38.28,76705.02,22.9,0.33978,0.00052,6.74651]
[1779073021196,38.28,76708.13,22.9,0.3414,0.00052,6.75901]
[1779073021713,38.28,76708.13,22.9,0.3414,0.00052,6.75901]
[1779073021819,38.28,76708.13,22.9,0.3414,0.00052,6.75901]
[1779073022145,38.28,76710.74,22.9,0.34278,0.00052,6.76961]
[1779073022600,38.28,76714.96,22.9,0.34499,0.00052,6.78629]
[1779073023606,38.28,76718.92,22.9,0.34706,0.00052,6.80175]
[1779073025240,38.28,76718.92,22.9,0.34706,0.00052,6.80175]
[1779073025908,38.28,76718.75,22.9,0.34697,0.00052,6.80108]
[1779073026627,38.28,76716.59,22.9,0.34584,0.00052,6.79267]
[1779073030655,38.28,76720.46,22.9,0.34786,0.00052,6.80772]
[1779073031261,38.28,76720.46,22.9,0.34786,0.00052,6.80772]
[1779073031963,38.28,76720.46,22.9,0.34786,0.00052,6.80772]
[1779073034776,38.28,76720.9,22.9,0.34809,0.00052,6.8094]
[1779073035191,38.28,76720.9,22.9,0.34809,0.00052,6.8094]
[1779073035193,38.28,76720.9,22.9,0.34809,0.00052,6.8094]
[1779073036028,38.28,76721.04,22.9,0.34816,0.00052,6.80993]
[1779073037199,38.28,76721.4,22.9,0.34835,0.00052,6.8113]
[1779073037202,38.28,76721.4,22.9,0.34835,0.00052,6.8113]
[1779073039191,38.28,76724.07,22.9,0.34975,0.00053,6.82154]
[1779073040501,38.28,76723.9,22.9,0.34966,0.00053,6.82085]
[1779073041863,38.28,76724.42,22.9,0.34993,0.00053,6.82283]
[1779073042244,38.28,76724.42,22.9,0.34993,0.00053,6.82283]
[1779073042381,38.28,76725.41,22.9,0.35045,0.00053,6.82658]
[1779073043955,38.28,76725.9,22.9,0.3507,0.00053,6.82843]
[1779073043961,38.28,76725.9,22.9,0.3507,0.00053,6.82843]
[1779073043962,38.28,76725.9,22.9,0.3507,0.00053,6.82843]
[1779073044086,38.28,76725.9,22.9,0.3507,0.00053,6.82843]
[1779073044087,38.28,76725.9,22.9,0.3507,0.00053,6.82843]
[1779073044191,38.28,76725.9,22.9,0.3507,0.00053,6.82843]
[1779073045126,38.28,76724.52,22.9,0.34997,0.00053,6.82313]
[1779073045185,38.28,76730.58,22.9,0.35316,0.00053,6.84605]
[1779073045853,38.28,76730.58,22.9,0.35316,0.00053,6.84605]
[1779073046837,38.27,76735.33,22.9,0.35566,0.00053,6.86368]
[1779073049405,38.27,76736.98,22.9,0.35651,0.00053,6.86962]
[1779073049686,38.27,76736.98,22.9,0.35651,0.00053,6.86962]
[1779073049689,38.27,76736.98,22.9,0.35651,0.00053,6.86962]
[1779073050247,38.27,76741.2,22.9,0.35874,0.00053,6.88499]
[1779073050860,38.27,76741.2,22.9,0.35874,0.00053,6.88499]
[1779073050912,38.27,76741.2,22.9,0.35874,0.00053,6.88499]
[1779073051108,38.27,76745.7,22.9,0.3609,0.00053,6.88828]
[1779073051685,38.27,76745.7,22.9,0.3609,0.00053,6.88828]
[1779073051926,38.27,76745.7,22.9,0.3609,0.00053,6.88828]
[1779073052061,38.27,76745.7,22.9,0.3609,0.00053,6.88828]
[1779073052140,38.27,76745.7,22.9,0.3609,0.00053,6.88828]
[1779073052202,38.27,76752.47,22.9,0.36452,0.00053,6.91229]
[1779073053009,38.27,76752.47,22.9,0.36452,0.00053,6.91229]
[1779073053064,38.27,76755.47,22.9,0.36613,0.00053,6.92272]
[1779073054823,38.27,76757.46,22.9,0.36719,0.00053,6.92957]
[1779073055789,38.27,76757.46,22.9,0.36719,0.00053,6.92957]
[1779073055966,38.27,76757.46,22.9,0.36719,0.00053,6.92957]
[1779073056413,38.27,76757.59,22.9,0.36726,0.00053,6.93]
[1779073056483,38.27,76757.59,22.9,0.36726,0.00053,6.93]
[1779073056705,38.27,76757.59,22.9,0.36726,0.00053,6.93]
[1779073056710,38.27,76757.59,22.9,0.36726,0.00053,6.93]
[1779073056713,38.27,76757.59,22.9,0.36726,0.00053,6.93]
[1779073061701,38.27,76760.05,22.9,0.36857,0.00054,6.93837]
[1779073064651,38.27,76760.28,22.9,0.36869,0.00054,6.93916]
[1779073065117,38.27,76760.28,22.9,0.36869,0.00054,6.93916]
[1779073065264,38.27,76767.72,22.9,0.37268,0.00054,6.96407]
[1779073065597,38.27,76767.72,22.9,0.37268,0.00054,6.96407]
[1779073065607,38.27,76767.72,22.9,0.37268,0.00054,6.96407]
[1779073065927,38.27,76767.72,22.9,0.37268,0.00054,6.96407]
[1779073065961,38.27,76770.9,22.9,0.37439,0.00054,6.97451]
[1779073066907,38.27,76768.98,22.9,0.37336,0.00054,6.96821]
[1779073068065,38.27,76768.98,22.9,0.37336,0.00054,6.96821]
[1779073068082,38.27,76768.98,22.9,0.37336,0.00054,6.96821]
[1779073068257,38.27,76768.98,22.9,0.37336,0.00054,6.96821]
[1779073068266,38.27,76773.78,22.9,0.37594,0.00054,6.98382]
[1779073068324,38.27,76773.78,22.9,0.37594,0.00054,6.98382]
[1779073068662,38.27,76773.78,22.9,0.37594,0.00054,6.98382]
[1779073068986,38.27,76773.78,22.9,0.37594,0.00054,6.98382]
[1779073069087,38.27,76778.3,22.9,0.37838,0.00054,6.99827]
[1779073069677,38.27,76778.3,22.9,0.37838,0.00054,6.99827]
[1779073070942,38.27,76786.51,22.9,0.38281,0.00054,7.02384]
[1779073071454,38.27,76786.51,22.9,0.38281,0.00054,7.02384]
[1779073072156,38.27,76786.51,22.9,0.38281,0.00054,7.02384]
[1779073072195,38.27,76786.51,22.9,0.38281,0.00054,7.02384]
[1779073072242,38.27,76787.36,22.9,0.38327,0.00054,7.02641]
[1779073072343,38.27,76787.36,22.9,0.38327,0.00054,7.02641]
[1779073072369,38.27,76787.36,22.9,0.38327,0.00054,7.02641]
[1779073072709,38.27,76787.36,22.9,0.38327,0.00054,7.02641]
[1779073072956,38.27,76802.18,22.9,0.39133,0.00055,7.07024]
[1779073074285,38.27,76802.18,22.9,0.39133,0.00055,7.07024]
[1779073074314,38.27,76803.81,22.9,0.39222,0.00055,7.07489]
[1779073075262,38.27,76803.81,22.9,0.39222,0.00055,7.07489]
[1779073075264,38.27,76803.81,22.9,0.39222,0.00055,7.07489]
[1779073075190,38.26,76806.93,22.9,0.39391,0.00055,7.08367]
[1779073075400,38.26,76806.93,22.9,0.39391,0.00055,7.08367]
[1779073075427,38.26,76806.93,22.9,0.39391,0.00055,7.08367]
[1779073075531,38.26,76806.93,22.9,0.39391,0.00055,7.08367]
[1779073075540,38.26,76806.93,22.9,0.39391,0.00055,7.08367]
[1779073075606,38.26,76806.93,22.9,0.39391,0.00055,7.08367]
[1779073075778,38.26,76806.93,22.9,0.39391,0.00055,7.08367]
[1779073076250,38.26,76806.1,22.9,0.39346,0.00055,7.08131]
[1779073076945,38.26,76806.1,22.9,0.39346,0.00055,7.08131]
[1779073077036,38.26,76806.1,22.9,0.39346,0.00055,7.08131]
[1779073077143,38.26,76797.2,22.9,0.3886,0.00054,7.05574]
[1779073077316,38.26,76797.2,22.9,0.3886,0.00054,7.05574]
[1779073077800,38.26,76797.2,22.9,0.3886,0.00054,7.05574]
[1779073078039,38.26,76791.98,22.9,0.38576,0.00054,7.04029]
[1779073080420,38.26,76793.59,22.9,0.38663,0.00054,7.04506]
[1779073081588,38.26,76793.25,22.9,0.38644,0.00054,7.04403]
[1779073082740,38.26,76793.56,22.9,0.3866,0.00054,7.04494]
[1779073085355,38.25,76792.56,22.9,0.38605,0.00054,7.04191]
[1779073087056,38.25,76796.32,22.9,0.38809,0.00054,7.05303]
[1779073091907,38.25,76795.58,22.9,0.38767,0.00054,7.05076]
[1779073094105,38.24,76798.94,22.9,0.38949,0.00054,7.06054]
[1779073096119,38.24,76801.51,22.9,0.39088,0.00055,7.06792]
[1779073098133,38.23,76795.26,22.9,0.38747,0.00054,7.04965]
[1779073099140,38.23,76793.39,22.9,0.38645,0.00054,7.04409]
[1779073100872,38.23,76794.06,22.9,0.38681,0.00054,7.04606]
[1779073101166,38.23,76794.06,22.9,0.38681,0.00054,7.04606]
[1779073101291,38.23,76794.06,22.9,0.38681,0.00054,7.04606]
[1779073101267,38.23,76791.8,22.9,0.38558,0.00054,7.0393]
[1779073101480,38.23,76791.8,22.9,0.38558,0.00054,7.0393]
[1779073102534,38.23,76790.85,22.9,0.38506,0.00054,7.03641]
[1779073107967,38.22,76790.23,22.9,0.38469,0.00054,7.0344]
[1779073112288,38.21,76791.11,22.9,0.38496,0.00054,7.02426]
[1779073115147,38.21,76790.43,22.9,0.38457,0.00054,7.02213]
[1779073115279,38.21,76790.43,22.9,0.38457,0.00054,7.02213]
[1779073115292,38.21,76788.52,22.9,0.38353,0.00054,7.0163]
[1779073115456,38.21,76788.52,22.9,0.38353,0.00054,7.0163]
[1779073115883,38.21,76788.52,22.9,0.38353,0.00054,7.0163]
[1779073116261,38.2,76784.91,22.9,0.38156,0.00054,7.00514]
[1779073117357,38.2,76783.26,22.9,0.38065,0.00054,6.99995]
[1779073118069,38.2,76783.26,22.9,0.38065,0.00054,6.99995]
[1779073118847,38.2,76783.09,22.9,0.38055,0.00054,6.99937]
[1779073118883,38.2,76783.09,22.9,0.38055,0.00054,6.99937]
[1779073119080,38.2,76783.09,22.9,0.38055,0.00054,6.99937]
[1779073119636,38.2,76782.98,22.9,0.38048,0.00054,6.99898]
[1779073119649,38.2,76782.98,22.9,0.38048,0.00054,6.99898]
[1779073120288,38.19,76774.11,22.9,0.37567,0.00054,6.9707]
[1779073121295,38.19,76770.7,22.9,0.37382,0.00054,6.95954]
[1779073121786,38.19,76770.7,22.9,0.37382,0.00054,6.95954]
[1779073122302,38.19,76769.18,22.9,0.37299,0.00054,6.95449]
[1779073123533,38.19,76768.38,22.9,0.37255,0.00054,6.95179]
[1779073124480,38.18,76767.67,22.9,0.37216,0.00054,6.94939]
[1779073126356,38.18,76769.27,22.9,0.37301,0.00054,6.95464]
[1779073128344,38.17,76767.13,22.9,0.37183,0.00054,6.94739]
[1779073133379,38.16,76768.74,22.9,0.37267,0.00054,6.95251]
[1779073137265,38.16,76768.34,22.9,0.37243,0.00054,6.95109]
[1779073137295,38.16,76768.34,22.9,0.37243,0.00054,6.95109]
[1779073137303,38.16,76768.34,22.9,0.37243,0.00054,6.95109]
[1779073137304,38.15,76768.28,22.9,0.37239,0.00054,6.9508]
[1779073137477,38.15,76768.28,22.9,0.37239,0.00054,6.9508]
[1779073138414,38.15,76773.88,22.9,0.37541,0.00054,6.96918]
[1779073140167,38.15,76776.65,22.9,0.37691,0.00054,6.9781]
[1779073141207,38.15,76776.65,22.9,0.37691,0.00054,6.9781]
[1779073141259,38.15,76776.65,22.9,0.37691,0.00054,6.9781]
[1779073141308,38.15,76776.76,22.9,0.37696,0.00054,6.97843]
[1779073142240,38.15,76776.76,22.9,0.37696,0.00054,6.97843]
[1779073142342,38.15,76774.72,22.9,0.37585,0.00054,6.97181]
[1779073143569,38.14,76772.76,22.9,0.37478,0.00054,6.96539]
[1779073149345,38.13,76773.19,22.9,0.37497,0.00054,6.96657]
[1779073150498,38.12,76775.79,22.9,0.37635,0.00054,6.97484]
[1779073153520,38.11,76777.98,22.9,0.37751,0.00054,6.9817]
[1779073159090,38.1,76778.03,22.9,0.3775,0.00054,6.98161]
[1779073159626,38.09,76777.62,22.9,0.37725,0.00054,6.98017]
[1779073159634,38.09,76777.62,22.9,0.37725,0.00054,6.98017]
[1779073159831,38.09,76777.61,22.9,0.37725,0.00054,6.98014]
[1779073161383,38.09,76777.61,22.9,0.37725,0.00054,6.98014]
[1779073160569,38.09,76779.46,22.9,0.37824,0.00054,6.98602]
[1779073162476,38.09,76780.48,22.9,0.37879,0.00054,6.98922]
[1779073163229,38.09,76780.48,22.9,0.37879,0.00054,6.98922]
[1779073163262,38.09,76780.48,22.9,0.37879,0.00054,6.98922]
[1779073163330,38.08,76780.88,22.9,0.37899,0.00054,6.99039]
[1779073163804,38.08,76780.88,22.9,0.37899,0.00054,6.99039]
[1779073164077,38.08,76780.88,22.9,0.37899,0.00054,6.99039]
[1779073164375,38.08,76780.88,22.9,0.37899,0.00054,6.99039]
[1779073164779,38.08,76780.54,22.9,0.37881,0.00054,6.98931]
[1779073164926,38.08,76780.54,22.9,0.37881,0.00054,6.98931]
[1779073165784,38.08,76781.96,22.9,0.37957,0.00054,6.99375]
[1779073165975,38.08,76785.44,22.9,0.38146,0.00054,7.00466]
[1779073167275,38.08,76785.44,22.9,0.38146,0.00054,7.00466]
[1779073167356,38.08,76786.02,22.9,0.38177,0.00054,7.00639]
[1779073168215,38.08,76786.02,22.9,0.38177,0.00054,7.00639]
[1779073169588,38.07,76785.7,22.9,0.38158,0.00054,7.00535]
[1779073169632,38.07,76785.72,22.9,0.38158,0.00054,7.00536]
[1779073170632,38.07,76785.72,22.9,0.38158,0.00054,7.00536]
[1779073170831,38.07,76785.72,22.9,0.38158,0.00054,7.00536]
[1779073172340,38.07,76785.5,22.9,0.38146,0.00054,7.00464]
[1779073172363,38.07,76780.96,22.9,0.37878,0.00054,6.97756]
[1779073176462,38.06,76781.23,22.9,0.37891,0.00054,6.97835]
[1779073181717,38.05,76782.49,22.9,0.37957,0.00055,6.9822]
[1779073185745,38.05,76779.36,22.9,0.37785,0.00054,6.97215]
[1779073187363,38.05,76779.36,22.9,0.37785,0.00054,6.97215]
[1779073188088,38.05,76779.08,22.9,0.37769,0.00054,6.97122]
[1779073188275,38.05,76779.08,22.9,0.37769,0.00054,6.97122]
[1779073188292,38.05,76779.08,22.9,0.37769,0.00054,6.97122]
[1779073188366,38.05,76779.08,22.9,0.37769,0.00054,6.97122]
[1779073188369,38.05,76780.23,22.9,0.37831,0.00054,6.97488]
[1779073188519,38.05,76780.23,22.9,0.37831,0.00054,6.97488]
[1779073188520,38.05,76780.23,22.9,0.37831,0.00054,6.97488]
[1779073188606,38.05,76780.23,22.9,0.37831,0.00054,6.97488]
[1779073188615,38.05,76780.23,22.9,0.37831,0.00054,6.97488]
[1779073188778,38.05,76780.23,22.9,0.37831,0.00054,6.97488]
[1779073189395,38.04,76788.22,22.9,0.38267,0.00055,6.99992]
[1779073189544,38.04,76788.22,22.9,0.38267,0.00055,6.99992]
[1779073189745,38.04,76788.22,22.9,0.38267,0.00055,6.99992]
[1779073190372,38.04,76795.89,22.9,0.38687,0.00055,7.02317]
[1779073190764,38.04,76795.89,22.9,0.38687,0.00055,7.02317]
[1779073190914,38.04,76795.89,22.9,0.38687,0.00055,7.02317]
[1779073191640,38.04,76796.44,22.9,0.38717,0.00055,7.02481]
[1779073196944,38.03,76795.49,22.9,0.38662,0.00055,7.02184]
[1779073198598,38.03,76794.26,22.9,0.38594,0.00055,7.01809]
[1779073200914,38.03,76795.62,22.9,0.38667,0.00055,7.02212]
[1779073201052,38.03,76795.62,22.9,0.38667,0.00055,7.02212]
[1779073201135,38.03,76798.5,22.9,0.38825,0.00055,7.03065]
[1779073202042,38.03,76798.5,22.9,0.38825,0.00055,7.03065]
[1779073202368,38.03,76798.5,22.9,0.38825,0.00055,7.03065]
[1779073202387,38.02,76800.81,22.9,0.38951,0.00055,7.03739]
[1779073203114,38.02,76800.81,22.9,0.38951,0.00055,7.03739]
[1779073203159,38.02,76797.36,22.9,0.38761,0.00055,7.02723]
[1779073204417,38.02,76797.36,22.9,0.38761,0.00055,7.02723]
[1779073204427,38.02,76797.36,22.9,0.38761,0.00055,7.02723]
[1779073204426,38.02,76795.17,22.9,0.3864,0.00055,7.02064]
[1779073204766,38.02,76795.17,22.9,0.3864,0.00055,7.02064]
[1779073204992,38.02,76795.17,22.9,0.3864,0.00055,7.02064]
[1779073205272,38.02,76795.17,22.9,0.3864,0.00055,7.02064]
[1779073205292,38.02,76795.17,22.9,0.3864,0.00055,7.02064]
[1779073205770,38.02,76795.41,22.9,0.38653,0.00055,7.02132]
[1779073205783,38.02,76795.41,22.9,0.38653,0.00055,7.02132]
[1779073205788,38.02,76795.41,22.9,0.38653,0.00055,7.02132]
[1779073205801,38.02,76795.41,22.9,0.38653,0.00055,7.02132]
[1779073205866,38.02,76795.41,22.9,0.38653,0.00055,7.02132]
[1779073205927,38.02,76795.41,22.9,0.38653,0.00055,7.02132]
[1779073205931,38.02,76795.41,22.9,0.38653,0.00055,7.02132]
[1779073206048,38.02,76795.41,22.9,0.38653,0.00055,7.02132]
[1779073206310,38.02,76795.41,22.9,0.38653,0.00055,7.02132]
[1779073206411,38.02,76800.49,22.9,0.38932,0.00055,7.0364]
[1779073206565,38.02,76800.49,22.9,0.38932,0.00055,7.0364]
[1779073206587,38.02,76800.49,22.9,0.38932,0.00055,7.0364]
[1779073206598,38.02,76800.49,22.9,0.38932,0.00055,7.0364]
[1779073206681,38.02,76800.49,22.9,0.38932,0.00055,7.0364]
[1779073206690,38.02,76800.49,22.9,0.38932,0.00055,7.0364]
[1779073206760,38.02,76800.49,22.9,0.38932,0.00055,7.0364]
[1779073206773,38.02,76800.49,22.9,0.38932,0.00055,7.0364]
[1779073206784,38.02,76800.49,22.9,0.38932,0.00055,7.0364]
[1779073206830,38.02,76800.49,22.9,0.38932,0.00055,7.0364]
[1779073206887,38.02,76800.49,22.9,0.38932,0.00055,7.0364]
[1779073206901,38.02,76800.49,22.9,0.38932,0.00055,7.0364]
[1779073207017,38.02,76800.49,22.9,0.38932,0.00055,7.0364]
[1779073207306,38.02,76818.19,22.9,0.39909,0.00055,7.08611]
[1779073207581,38.02,76818.19,22.9,0.39909,0.00055,7.08611]
[1779073207602,38.02,76818.19,22.9,0.39909,0.00055,7.08611]
[1779073208087,38.02,76818.19,22.9,0.39909,0.00055,7.08611]
[1779073208129,38.02,76818.19,22.9,0.39909,0.00055,7.08611]
[1779073208364,38.02,76818.19,22.9,0.39909,0.00055,7.08611]
[1779073208441,38.02,76836.57,22.9,0.40928,0.00056,7.13321]
[1779073209442,38.02,76845.19,22.9,0.41409,0.00056,7.15371]
[1779073209818,38.02,76845.19,22.9,0.41409,0.00056,7.15371]
[1779073210274,38.02,76845.19,22.9,0.41409,0.00056,7.15371]
[1779073210428,38.02,76842.93,22.9,0.41283,0.00056,7.14842]
[1779073210459,38.02,76842.93,22.9,0.41283,0.00056,7.14842]
[1779073211170,38.02,76842.93,22.9,0.41283,0.00056,7.14842]
[1779073211180,38.02,76842.93,22.9,0.41283,0.00056,7.14842]
[1779073211266,38.02,76842.93,22.9,0.41283,0.00056,7.14842]
[1779073211280,38.02,76842.93,22.9,0.41283,0.00056,7.14842]
[1779073211293,38.02,76842.93,22.9,0.41283,0.00056,7.14842]
[1779073211425,38.01,76843.53,22.9,0.41316,0.00056,7.14981]
[1779073211458,38.01,76843.53,22.9,0.41316,0.00056,7.14981]
[1779073211769,38.01,76843.53,22.9,0.41316,0.00056,7.14981]
[1779073211779,38.01,76843.53,22.9,0.41316,0.00056,7.14981]
[1779073211824,38.01,76843.53,22.9,0.41316,0.00056,7.14981]
[1779073212086,38.01,76843.53,22.9,0.41316,0.00056,7.14981]
[1779073212239,38.01,76843.53,22.9,0.41316,0.00056,7.14981]
[1779073212298,38.01,76843.53,22.9,0.41316,0.00056,7.14981]
[1779073212378,38.01,76853.62,22.9,0.41879,0.00056,7.17271]
[1779073212486,38.01,76853.62,22.9,0.41879,0.00056,7.17271]
[1779073213096,38.01,76853.62,22.9,0.41879,0.00056,7.17271]
[1779073213146,38.01,76853.62,22.9,0.41879,0.00056,7.17271]
[1779073213350,38.01,76853.62,22.9,0.41879,0.00056,7.17271]
[1779073213401,38.01,76853.62,22.9,0.41879,0.00056,7.17271]
[1779073213415,38.01,76853.62,22.9,0.41879,0.00056,7.17271]
[1779073213171,38.01,76860.69,22.9,0.42275,0.00056,7.18791]
[1779073213967,38.01,76861.86,22.9,0.42341,0.00056,7.19034]
[1779073216366,38.01,76862.48,22.9,0.42375,0.00056,7.19163]
[1779073216629,38.01,76861.73,22.9,0.42333,0.00056,7.19007]
[1779073217380,38.01,76866.61,22.9,0.42606,0.00056,7.20005]
[1779073217995,38.01,76870.39,22.9,0.42819,0.00056,7.20757]
[1779073218779,38.01,76870.39,22.9,0.42819,0.00056,7.20757]
[1779073218855,38.01,76870.39,22.9,0.42819,0.00056,7.20757]
[1779073219368,38.0,76870.67,22.9,0.42834,0.00056,7.2081]
[1779073222023,38.0,76867.41,22.9,0.4265,0.00056,7.20161]
[1779073227314,37.99,76868.61,22.9,0.42716,0.00056,7.20396]
[1779073228065,37.99,76870.97,22.9,0.42848,0.00056,7.20859]
[1779073231407,37.98,76869.69,22.9,0.42762,0.00056,7.1936]
[1779073233300,37.98,76864.9,22.9,0.42492,0.00056,7.18395]
[1779073234246,37.98,76863.18,22.9,0.42395,0.00056,7.18041]
[1779073236256,37.98,76862.86,22.9,0.42377,0.00056,7.17974]
[1779073236259,37.98,76862.86,22.9,0.42377,0.00056,7.17974]
[1779073236342,37.98,76862.79,22.9,0.42373,0.00056,7.17959]
[1779073241324,37.99,76862.43,22.9,0.42355,0.00056,7.1789]
[1779073243376,38.0,76864.85,22.9,0.42493,0.00056,7.18398]
[1779073244177,38.0,76868.25,22.9,0.42684,0.00056,7.19085]
[1779073244578,38.0,76868.25,22.9,0.42684,0.00056,7.19085]
[1779073245184,38.0,76870.81,22.9,0.42829,0.00056,7.19593]
[1779073246191,38.0,76872.87,22.9,0.42945,0.00056,7.19993]
[1779073247768,38.0,76874.02,22.9,0.43009,0.00056,7.20213]
[1779073247790,38.0,76874.02,22.9,0.43009,0.00056,7.20213]
[1779073247812,38.0,76874.02,22.9,0.43009,0.00056,7.20213]
[1779073247908,38.0,76874.02,22.9,0.43009,0.00056,7.20213]
[1779073248378,38.0,76874.02,22.9,0.43009,0.00056,7.20213]
[1779073248386,38.0,76877.39,22.9,0.43199,0.00056,7.2085]
[1779073248806,38.0,76877.39,22.9,0.43199,0.00056,7.2085]
[1779073249322,38.0,76883.94,22.9,0.43569,0.00057,7.2204]
[1779073249867,38.0,76883.94,22.9,0.43569,0.00057,7.2204]
[1779073249981,38.0,76883.94,22.9,0.43569,0.00057,7.2204]
[1779073250015,38.0,76883.94,22.9,0.43569,0.00057,7.2204]
[1779073250076,38.0,76883.94,22.9,0.43569,0.00057,7.2204]
[1779073250170,38.0,76883.94,22.9,0.43569,0.00057,7.2204]
[1779073250375,38.0,76890.63,22.9,0.43947,0.00057,7.23193]
[1779073251396,37.99,76892.82,22.9,0.44071,0.00057,7.23555]
[1779073253240,37.99,76894.71,22.9,0.44177,0.00057,7.23862]
[1779073253714,37.99,76894.71,22.9,0.44177,0.00057,7.23862]
[1779073253737,37.99,76894.71,22.9,0.44177,0.00057,7.23862]
[1779073253772,37.99,76894.71,22.9,0.44177,0.00057,7.23862]
[1779073253778,37.99,76894.71,22.9,0.44177,0.00057,7.23862]
[1779073254247,37.99,76900.09,22.9,0.44482,0.00057,7.2471]
[1779073255411,37.99,76900.09,22.9,0.44482,0.00057,7.2471]
[1779073255976,37.99,76900.82,22.9,0.44523,0.00057,7.2482]
[1779073256448,37.99,76900.82,22.9,0.44523,0.00057,7.2482]
[1779073256261,37.99,76904.68,22.9,0.44742,0.00057,7.25398]
[1779073257310,37.99,76904.68,22.9,0.44742,0.00057,7.25398]
[1779073257771,37.98,76903.08,22.9,0.4465,0.00057,7.2516]
[1779073258275,37.98,76902.53,22.9,0.44619,0.00057,7.25076]
[1779073261446,37.98,76904.03,22.9,0.44703,0.00057,7.25299]
[1779073261454,37.98,76904.03,22.9,0.44703,0.00057,7.25299]
[1779073262307,37.97,76900.17,22.9,0.44484,0.00057,7.24715]
[1779073263314,37.97,76897.94,22.9,0.44357,0.00057,7.24368]
[1779073263651,37.97,76897.94,22.9,0.44357,0.00057,7.24368]
[1779073265184,37.97,76897.32,22.9,0.44322,0.00057,7.2427]
[1779073265328,37.97,76895.49,22.9,0.44218,0.00057,7.23978]
[1779073266335,37.97,76893.49,22.9,0.44104,0.00057,7.23653]
[1779073266865,37.97,76893.49,22.9,0.44104,0.00057,7.23653]
[1779073267140,37.97,76893.49,22.9,0.44104,0.00057,7.23653]
[1779073267208,37.97,76893.49,22.9,0.44104,0.00057,7.23653]
[1779073267342,37.97,76885.01,22.9,0.43624,0.00057,7.22213]
[1779073270482,37.96,76883.51,22.9,0.43538,0.00057,7.21945]
[1779073271049,37.96,76884.24,22.9,0.43579,0.00057,7.22074]
[1779073271450,37.96,76884.24,22.9,0.43579,0.00057,7.22074]
[1779073271451,37.96,76884.53,22.9,0.43595,0.00057,7.22124]
[1779073272026,37.96,76884.53,22.9,0.43595,0.00057,7.22124]
[1779073272377,37.96,76884.71,22.9,0.43605,0.00057,7.22155]
[1779073272744,37.96,76884.71,22.9,0.43605,0.00057,7.22155]
[1779073273384,37.95,76884.25,22.9,0.43579,0.00057,7.22072]
[1779073278419,37.94,76884.44,22.9,0.43588,0.00057,7.22101]
[1779073280064,37.94,76884.42,22.9,0.43586,0.00057,7.22097]
[1779073280297,37.94,76884.42,22.9,0.43586,0.00057,7.22097]
[1779073281440,37.94,76881.5,22.9,0.4342,0.00057,7.21571]
[1779073286475,37.93,76883.16,22.9,0.43513,0.00057,7.21865]
[1779073289496,37.92,76886.56,22.9,0.43704,0.00057,7.22462]
[1779073289532,37.92,76886.56,22.9,0.43704,0.00057,7.22462]
[1779073290503,37.92,76889.08,22.9,0.43847,0.00057,7.22896]
[1779073293152,37.92,76888.62,22.9,0.4381,0.00057,7.21576]
[1779073293207,37.92,76888.62,22.9,0.4381,0.00057,7.21576]
[1779073293524,37.92,76891.14,22.9,0.43953,0.00057,7.22003]
[1779073293857,37.92,76891.14,22.9,0.43953,0.00057,7.22003]
[1779073294032,37.92,76891.14,22.9,0.43953,0.00057,7.22003]
[1779073294531,37.92,76899.19,22.9,0.4441,0.00057,7.23304]
[1779073294943,37.92,76899.19,22.9,0.4441,0.00057,7.23304]
[1779073295668,37.92,76899.19,22.9,0.4441,0.00057,7.23304]
[1779073296457,37.92,76916.28,22.9,0.45384,0.00057,7.25752]
[1779073297395,37.92,76916.28,22.9,0.45384,0.00057,7.25752]
[1779073297496,37.92,76917.54,22.9,0.45456,0.00057,7.25916]
[1779073297974,37.92,76915.07,22.9,0.45315,0.00057,7.25593]
[1779073302593,37.91,76916.88,22.9,0.45416,0.00057,7.25827]
[1779073304415,37.9,76919.89,22.9,0.45588,0.00057,7.2621]
[1779073305410,37.9,76916.49,22.9,0.45393,0.00057,7.25774]
[1779073307468,37.9,76915.45,22.9,0.45334,0.00057,7.25637]
[1779073307523,37.9,76913.22,22.9,0.45207,0.00057,7.2534]
[1779073308229,37.9,76910.73,22.9,0.45065,0.00057,7.24999]
[1779073310524,37.9,76909.32,22.9,0.44984,0.00057,7.24801]
[1779073311241,37.9,76908.94,22.9,0.44962,0.00057,7.24747]
[1779073311875,37.9,76908.98,22.9,0.44964,0.00057,7.24751]
[1779073312260,37.9,76902.05,22.9,0.44569,0.00057,7.23734]
[1779073312588,37.9,76902.05,22.9,0.44569,0.00057,7.23734]
[1779073313202,37.9,76902.05,22.9,0.44569,0.00057,7.23734]
[1779073313303,37.89,76899.0,22.9,0.44395,0.00057,7.23263]
[1779073313749,37.89,76899.0,22.9,0.44395,0.00057,7.23263]
[1779073316803,37.89,76900.81,22.9,0.44497,0.00057,7.23542]
[1779073318775,37.88,76900.21,22.9,0.44463,0.00057,7.23448]
[1779073319327,37.88,76900.21,22.9,0.44463,0.00057,7.23448]
[1779073319335,37.88,76900.21,22.9,0.44463,0.00057,7.23448]
[1779073319381,37.88,76900.21,22.9,0.44463,0.00057,7.23448]
[1779073319463,37.88,76901.8,22.9,0.44553,0.00057,7.23691]
[1779073320289,37.88,76897.21,22.9,0.44291,0.00057,7.22976]
[1779073321447,37.88,76893.07,22.9,0.44055,0.00057,7.22304]
[1779073322296,37.88,76893.07,22.9,0.44055,0.00057,7.22304]
[1779073322363,37.88,76892.79,22.9,0.44039,0.00057,7.22257]
[1779073323077,37.88,76892.79,22.9,0.44039,0.00057,7.22257]
[1779073323441,37.88,76892.79,22.9,0.44039,0.00057,7.22257]
[1779073323538,37.87,76893.49,22.9,0.44079,0.00057,7.22371]
[1779073324050,37.87,76893.49,22.9,0.44079,0.00057,7.22371]
[1779073324055,37.87,76893.49,22.9,0.44079,0.00057,7.22371]
[1779073324125,37.87,76894.64,22.9,0.44144,0.00057,7.2256]
[1779073325320,37.87,76897.74,22.9,0.4432,0.00057,7.23056]
[1779073326563,37.84,76899.99,22.9,0.44444,0.00057,7.23398]
[1779073328415,37.84,76901.97,22.9,0.44556,0.00057,7.237]
[1779073328785,37.84,76903.94,22.9,0.44668,0.00057,7.23998]
[1779073330568,37.83,76906.06,22.9,0.44789,0.00057,7.2431]
[1779073330890,37.83,76906.06,22.9,0.44789,0.00057,7.2431]
[1779073330917,37.83,76906.06,22.9,0.44789,0.00057,7.2431]
[1779073330982,37.83,76906.06,22.9,0.44789,0.00057,7.2431]
[1779073331402,37.83,76905.83,22.9,0.44776,0.00057,7.24276]
[1779073332510,37.83,76922.04,22.9,0.45702,0.00057,7.26459]
[1779073333538,37.83,76924.64,22.9,0.45851,0.00057,7.26773]
[1779073334369,37.83,76924.64,22.9,0.45851,0.00057,7.26773]
[1779073334387,37.83,76924.64,22.9,0.45851,0.00057,7.26773]
[1779073339442,37.83,76925.11,22.9,0.45877,0.00057,7.26828]
[1779073341308,37.83,76926.93,22.9,0.45981,0.00057,7.27039]
[1779073341483,37.83,76926.93,22.9,0.45981,0.00057,7.27039]
[1779073341884,37.82,76925.72,22.9,0.45912,0.00057,7.26898]
[1779073342291,37.82,76928.21,22.9,0.46054,0.00057,7.27185]
[1779073343038,37.82,76935.98,22.9,0.465,0.00057,7.28021]
[1779073345907,37.82,76939.56,22.9,0.46704,0.00057,7.28375]
[1779073347279,37.82,76939.56,22.9,0.46704,0.00057,7.28375]
[1779073347343,37.81,76939.51,22.9,0.46701,0.00057,7.2837]
[1779073348599,37.81,76939.49,22.9,0.467,0.00057,7.28367]
[1779073348778,37.81,76939.49,22.9,0.467,0.00057,7.28367]
[1779073348928,37.81,76935.43,22.9,0.46466,0.00057,7.27962]
[1779073350533,37.8,76929.42,22.9,0.46121,0.00057,7.27317]
[1779073351446,37.8,76929.42,22.9,0.46121,0.00057,7.27317]
[1779073351490,37.8,76927.3,22.9,0.45992,0.00057,7.25841]
[1779073351686,37.8,76927.3,22.9,0.45992,0.00057,7.25841]
[1779073352409,37.8,76927.3,22.9,0.45992,0.00057,7.25841]
[1779073352536,37.79,76929.69,22.9,0.46129,0.00057,7.26112]
[1779073353562,37.79,76929.69,22.9,0.46129,0.00057,7.26112]
[1779073354429,37.79,76928.66,22.9,0.46069,0.00057,7.25995]
[1779073355315,37.79,76928.66,22.9,0.46069,0.00057,7.25995]
[1779073355977,37.79,76930.7,22.9,0.46186,0.00057,7.26222]
[1779073357159,37.79,76934.17,22.9,0.46385,0.00057,7.26595]
[1779073359368,37.78,76933.77,22.9,0.46362,0.00057,7.26552]
[1779073362022,37.78,76931.94,22.9,0.46256,0.00057,7.26355]
[1779073362124,37.77,76929.17,22.9,0.46096,0.00057,7.26049]
[1779073366047,37.76,76932.66,22.9,0.46296,0.00058,7.2643]
[1779073366685,37.76,76932.66,22.9,0.46296,0.00058,7.2643]
[1779073367717,37.76,76932.67,22.9,0.46296,0.00058,7.26431]
[1779073367779,37.76,76932.67,22.9,0.46296,0.00058,7.26431]
[1779073367921,37.76,76932.67,22.9,0.46296,0.00058,7.26431]
[1779073368328,37.76,76933.83,22.9,0.46363,0.00058,7.26554]
[1779073369300,37.75,76940.38,22.9,0.46739,0.00058,7.27212]
[1779073370242,37.75,76940.38,22.9,0.46739,0.00058,7.27212]
[1779073370334,37.75,76940.4,22.9,0.4674,0.00058,7.27214]
[1779073372089,37.75,76942.18,22.9,0.46842,0.00058,7.27381]
[1779073373096,37.74,76940.3,22.9,0.46734,0.00058,7.27203]
[1779073378131,37.73,76939.31,22.9,0.46675,0.00058,7.27105]
[1779073383453,37.72,76939.28,22.9,0.46673,0.00058,7.27101]
[1779073388589,37.7,76939.41,22.9,0.46679,0.00058,7.27111]
[1779073388632,37.7,76939.41,22.9,0.46679,0.00058,7.27111]
[1779073388778,37.7,76938.42,22.9,0.46621,0.00058,7.27014]
[1779073390227,37.7,76934.69,22.9,0.46406,0.00058,7.26634]
[1779073390652,37.7,76934.69,22.9,0.46406,0.00058,7.26634]
[1779073391234,37.69,76933.83,22.9,0.46356,0.00058,7.26543]
[1779073396270,37.68,76934.09,22.9,0.4637,0.00058,7.26568]
[1779073401422,37.67,76933.84,22.9,0.46354,0.00058,7.2654]
[1779073406422,37.66,76933.79,22.9,0.4635,0.00058,7.26533]
[1779073408953,37.66,76933.1,22.9,0.4631,0.00058,7.26459]
[1779073409584,37.66,76925.31,22.9,0.45861,0.00058,7.25578]
[1779073409831,37.66,76925.31,22.9,0.45861,0.00058,7.25578]
[1779073409959,37.66,76925.31,22.9,0.45861,0.00058,7.25578]
[1779073410234,37.66,76925.31,22.9,0.45861,0.00058,7.25578]
[1779073410367,37.66,76917.78,22.9,0.45427,0.00058,7.24639]
[1779073411451,37.66,76916.17,22.9,0.45326,0.00058,7.23189]
[1779073416835,37.66,76917.37,22.9,0.45396,0.00058,7.23349]
[1779073421042,37.66,76918.05,22.9,0.45435,0.00058,7.23437]
[1779073421445,37.66,76917.98,22.9,0.45431,0.00058,7.23428]
[1779073422046,37.66,76917.98,22.9,0.45431,0.00058,7.23428]
[1779073422452,37.66,76916.74,22.9,0.4536,0.00058,7.23266]
[1779073428346,37.66,76916.57,22.9,0.45349,0.00058,7.23242]
[1779073433529,37.65,76916.57,22.9,0.45348,0.00058,7.23239]
[1779073436301,37.64,76916.49,22.9,0.45343,0.00058,7.23227]
[1779073436550,37.64,76910.2,22.9,0.4498,0.00058,7.22363]
[1779073437557,37.64,76906.01,22.9,0.44739,0.00058,7.21754]
[1779073437916,37.64,76906.01,22.9,0.44739,0.00058,7.21754]
[1779073438265,37.64,76906.01,22.9,0.44739,0.00058,7.21754]
[1779073439025,37.64,76904.43,22.9,0.44647,0.00058,7.21518]
[1779073440392,37.64,76903.94,22.9,0.44619,0.00058,7.21443]
[1779073441099,37.64,76903.87,22.9,0.44615,0.00058,7.21432]
[1779073441142,37.64,76903.87,22.9,0.44615,0.00058,7.21432]
[1779073441585,37.63,76902.59,22.9,0.44541,0.00058,7.21236]
[1779073442593,37.63,76898.72,22.9,0.44318,0.00058,7.2063]
[1779073443192,37.63,76898.72,22.9,0.44318,0.00058,7.2063]
[1779073443600,37.63,76894.73,22.9,0.44088,0.00057,7.19981]
[1779073444730,37.63,76894.47,22.9,0.44073,0.00057,7.19937]
[1779073445045,37.63,76894.47,22.9,0.44073,0.00057,7.19937]
[1779073445406,37.63,76894.47,22.9,0.44073,0.00057,7.19937]
[1779073445663,37.63,76889.54,22.9,0.4379,0.00057,7.19102]
[1779073446621,37.63,76891.76,22.9,0.43917,0.00057,7.19482]
[1779073446737,37.63,76891.76,22.9,0.43917,0.00057,7.19482]
[1779073446737,37.63,76891.76,22.9,0.43917,0.00057,7.19482]
[1779073447628,37.63,76891.68,22.9,0.43913,0.00057,7.19469]
[1779073448651,37.63,76891.68,22.9,0.43913,0.00057,7.19469]
[1779073449324,37.63,76890.37,22.9,0.43838,0.00057,7.19247]
[1779073449642,37.63,76888.81,22.9,0.43748,0.00057,7.18976]
[1779073450649,37.63,76886.42,22.9,0.43611,0.00057,7.18555]
[1779073451502,37.63,76886.42,22.9,0.43611,0.00057,7.18555]
[1779073451656,37.63,76889.09,22.9,0.43764,0.00057,7.19023]
[1779073451709,37.63,76889.09,22.9,0.43764,0.00057,7.19023]
[1779073451977,37.63,76889.09,22.9,0.43764,0.00057,7.19023]
[1779073452684,37.63,76889.09,22.9,0.43764,0.00057,7.19023]
[1779073452663,37.62,76888.87,22.9,0.43751,0.00057,7.18984]
[1779073453670,37.62,76889.79,22.9,0.43803,0.00057,7.19143]
[1779073456917,37.62,76890.61,22.9,0.43849,0.00057,7.19281]
[1779073457225,37.62,76890.61,22.9,0.43849,0.00057,7.19281]
[1779073457698,37.62,76889.77,22.9,0.43801,0.00057,7.19136]
[1779073457867,37.62,76889.77,22.9,0.43801,0.00057,7.19136]
[1779073458705,37.62,76888.73,22.9,0.43742,0.00057,7.18957]
[1779073459676,37.62,76888.73,22.9,0.43742,0.00057,7.18957]
[1779073461267,37.62,76888.16,22.9,0.4371,0.00057,7.18859]
[1779073461368,37.63,76889.51,22.9,0.43788,0.00057,7.19096]
[1779073462722,37.62,76888.37,22.9,0.43722,0.00057,7.18897]
[1779073463191,37.62,76888.37,22.9,0.43722,0.00057,7.18897]
[1779073463780,37.62,76887.07,22.9,0.43647,0.00057,7.18668]
[1779073465453,37.62,76887.7,22.9,0.43683,0.00057,7.18779]
[1779073465677,37.62,76887.7,22.9,0.43683,0.00057,7.18779]
[1779073465625,37.62,76887.61,22.9,0.43678,0.00057,7.18762]
[1779073466434,37.62,76885.65,22.9,0.43565,0.00057,7.18414]
[1779073466775,37.62,76880.92,22.9,0.43294,0.00057,7.17551]
[1779073467783,37.62,76878.58,22.9,0.4316,0.00057,7.17112]
[1779073470880,37.62,76877.04,22.9,0.43071,0.00057,7.16817]
[1779073472519,37.62,76873.18,22.9,0.42837,0.00057,7.14813]
[1779073473727,37.61,76869.7,22.9,0.42638,0.00057,7.14115]
[1779073476627,37.61,76868.81,22.9,0.42587,0.00057,7.13933]
[1779073476653,37.61,76868.71,22.9,0.42581,0.00057,7.13913]
[1779073477088,37.61,76868.71,22.9,0.42581,0.00057,7.13913]
[1779073477546,37.61,76877.31,22.9,0.43073,0.00057,7.15614]
[1779073478636,37.61,76881.89,22.9,0.43336,0.00057,7.16476]
[1779073478814,37.61,76881.89,22.9,0.43336,0.00057,7.16476]
[1779073478947,37.61,76881.89,22.9,0.43336,0.00057,7.16476]
[1779073479085,37.61,76882.15,22.9,0.43351,0.00057,7.16524]
[1779073479867,37.61,76888.56,22.9,0.43719,0.00058,7.17675]
[1779073482284,37.61,76889.15,22.9,0.43753,0.00058,7.17778]
[1779073482299,37.61,76889.15,22.9,0.43753,0.00058,7.17778]
[1779073482321,37.61,76889.15,22.9,0.43753,0.00058,7.17778]
[1779073482339,37.61,76889.15,22.9,0.43753,0.00058,7.17778]
[1779073482560,37.61,76890.09,22.9,0.43807,0.00058,7.1794]
[1779073483591,37.61,76893.55,22.9,0.44006,0.00058,7.18528]
[1779073483895,37.61,76896.21,22.9,0.44159,0.00058,7.18968]
[1779073487894,37.6,76895.87,22.9,0.44139,0.00058,7.18912]
[1779073488930,37.6,76893.49,22.9,0.44002,0.00058,7.18516]
[1779073492310,37.6,76893.41,22.9,0.43997,0.00058,7.18502]
[1779073492418,37.6,76893.41,22.9,0.43997,0.00058,7.18502]
[1779073492556,37.6,76893.41,22.9,0.43997,0.00058,7.18502]
[1779073492612,37.6,76892.9,22.9,0.43967,0.00058,7.18415]
[1779073493584,37.6,76902.24,22.9,0.44505,0.00058,7.19924]
[1779073494248,37.6,76908.78,22.9,0.44883,0.00058,7.20903]
[1779073495413,37.6,76912.54,22.9,0.451,0.00058,7.21436]
[1779073495979,37.6,76910.84,22.9,0.45001,0.00058,7.21197]
[1779073501673,37.59,76910.24,22.9,0.44966,0.00058,7.2111]
[1779073501954,37.59,76910.82,22.9,0.44999,0.00058,7.21192]
[1779073502278,37.59,76910.82,22.9,0.44999,0.00058,7.21192]
[1779073502373,37.59,76907.24,22.9,0.44792,0.00058,7.20675]
[1779073503030,37.59,76903.08,22.9,0.44552,0.00058,7.20049]
[1779073504660,37.58,76900.89,22.9,0.44425,0.00058,7.19708]
[1779073505651,37.58,76898.91,22.9,0.44311,0.00058,7.19394]
[1779073506264,37.58,76898.91,22.9,0.44311,0.00058,7.19394]
[1779073506313,37.58,76895.95,22.9,0.4414,0.00058,7.18915]
[1779073507753,37.58,76895.95,22.9,0.4414,0.00058,7.18915]
[1779073508547,37.58,76890.97,22.9,0.43852,0.00058,7.18077]
[1779073509156,37.58,76887.03,22.9,0.43625,0.00058,7.17389]
[1779073511172,37.58,76886.99,22.9,0.43623,0.00058,7.17381]
[1779073511557,37.58,76887.05,22.9,0.43626,0.00058,7.17392]
[1779073512929,37.57,76888.57,22.9,0.43713,0.00058,7.17658]
[1779073513100,37.57,76893.4,22.9,0.43991,0.00058,7.18487]
[1779073514107,37.57,76895.35,22.9,0.44103,0.00058,7.18811]
[1779073518277,37.56,76893.91,22.9,0.44019,0.00058,7.18567]
[1779073518680,37.56,76893.82,22.9,0.44013,0.00058,7.18551]
[1779073519233,37.56,76893.82,22.9,0.44013,0.00058,7.18551]
[1779073520150,37.56,76891.73,22.9,0.43893,0.00058,7.18197]
[1779073522163,37.56,76889.95,22.9,0.4379,0.00058,7.1789]
[1779073522941,37.56,76889.95,22.9,0.4379,0.00058,7.1789]
[1779073525069,37.55,76889.06,22.9,0.43738,0.00058,7.17734]
[1779073525184,37.55,76890.91,22.9,0.43845,0.00058,7.18054]
[1779073530219,37.55,76893.08,22.9,0.43969,0.00058,7.18422]
[1779073535736,37.54,76892.54,22.9,0.43926,0.00058,7.1708]
[1779073535745,37.54,76892.54,22.9,0.43926,0.00058,7.1708]
[1779073536261,37.54,76895.66,22.9,0.44106,0.00058,7.17602]
[1779073537128,37.54,76895.66,22.9,0.44106,0.00058,7.17602]
[1779073537522,37.54,76897.79,22.9,0.44229,0.00058,7.1795]
[1779073543310,37.53,76898.21,22.9,0.44252,0.00058,7.18014]
[1779073547580,37.52,76898.79,22.9,0.44284,0.00058,7.18104]
[1779073548345,37.52,76897.06,22.9,0.44184,0.00058,7.17823]
[1779073553380,37.52,76897.58,22.9,0.44213,0.00058,7.17905]
[1779073555124,37.51,76899.11,22.9,0.44301,0.00058,7.1815]
[1779073555128,37.51,76899.11,22.9,0.44301,0.00058,7.1815]
[1779073555652,37.51,76903.45,22.9,0.44552,0.00058,7.18831]
[1779073556401,37.51,76905.41,22.9,0.44666,0.00058,7.1913]
[1779073557408,37.51,76907.42,22.9,0.44782,0.00058,7.19429]
[1779073558204,37.51,76907.42,22.9,0.44782,0.00058,7.19429]
[1779073558764,37.51,76911.07,22.9,0.44993,0.00058,7.19957]
[1779073559422,37.51,76916.29,22.9,0.45296,0.00058,7.20679]
[1779073560429,37.51,76918.31,22.9,0.45413,0.00058,7.20946]
[1779073561787,37.51,76916.63,22.9,0.45316,0.00058,7.20723]
[1779073565606,37.5,76914.82,22.9,0.4521,0.00058,7.20477]
[1779073566771,37.5,76916.51,22.9,0.45308,0.00058,7.20705]
[1779073567026,37.5,76916.51,22.9,0.45308,0.00058,7.20705]
[1779073567468,37.5,76916.51,22.9,0.45308,0.00058,7.20705]
[1779073567808,37.5,76923.17,22.9,0.45695,0.00058,7.21563]
[1779073568815,37.5,76930.47,22.9,0.46119,0.00058,7.22426]
[1779073570486,37.5,76931.47,22.9,0.46177,0.00058,7.22537]
[1779073570510,37.5,76932.35,22.9,0.46229,0.00058,7.22634]
[1779073571561,37.5,76932.35,22.9,0.46229,0.00058,7.22634]
[1779073572910,37.49,76925.39,22.9,0.45823,0.00058,7.21833]
[1779073573542,37.49,76923.79,22.9,0.4573,0.00058,7.21638]
[1779073573994,37.49,76923.79,22.9,0.4573,0.00058,7.21638]
[1779073574835,37.49,76921.91,22.9,0.4562,0.00058,7.21404]
[1779073575206,37.49,76921.91,22.9,0.4562,0.00058,7.21404]
[1779073575759,37.49,76920.4,22.9,0.45533,0.00058,7.21212]
[1779073576959,37.49,76920.4,22.9,0.45533,0.00058,7.21212]
[1779073577791,37.49,76919.79,22.9,0.45497,0.00058,7.21133]
[1779073579341,37.49,76919.79,22.9,0.45497,0.00058,7.21133]
[1779073579586,37.49,76919.88,22.9,0.45502,0.00058,7.21145]
[1779073580211,37.49,76919.88,22.9,0.45502,0.00058,7.21145]
[1779073580593,37.49,76920.46,22.9,0.45536,0.00058,7.21219]
[1779073581427,37.49,76920.46,22.9,0.45536,0.00058,7.21219]
[1779073581600,37.49,76919.34,22.9,0.4547,0.00058,7.21075]
[1779073583560,37.48,76920.25,22.9,0.45523,0.00058,7.21192]
[1779073584928,37.48,76911.93,22.9,0.45039,0.00058,7.2007]
[1779073585703,37.48,76910.0,22.9,0.44927,0.00058,7.19795]
[1779073586884,37.48,76910.0,22.9,0.44927,0.00058,7.19795]
[1779073587419,37.48,76909.8,22.9,0.44915,0.00058,7.19766]
[1779073587903,37.48,76913.02,22.9,0.45102,0.00058,7.20222]
[1779073588652,37.48,76916.05,22.9,0.45278,0.00058,7.20637]
[1779073591674,37.48,76920.69,22.9,0.45539,0.00058,7.20001]
[1779073593593,37.47,76922.17,22.9,0.45625,0.00058,7.20188]
[1779073593716,37.47,76922.17,22.9,0.45625,0.00058,7.20188]
[1779073593931,37.47,76925.35,22.9,0.4581,0.00058,7.2058]
[1779073594695,37.47,76927.61,22.9,0.45942,0.00058,7.20849]
[1779073595981,37.47,76931.43,22.9,0.46165,0.00058,7.21285]
[1779073596877,37.47,76931.43,22.9,0.46165,0.00058,7.21285]
[1779073598382,37.47,76930.58,22.9,0.46115,0.00058,7.21189]
[1779073598851,37.46,76930.58,22.9,0.46115,0.00058,7.21189]
[1779073600898,37.46,76930.38,22.9,0.46103,0.00058,7.21166]
[1779073600999,37.46,76928.41,22.9,0.45988,0.00058,7.2094]
[1779073606780,37.45,76927.85,22.9,0.45954,0.00058,7.20872]
[1779073608793,37.45,76925.0,22.9,0.45787,0.00058,7.20532]
[1779073610807,37.44,76922.9,22.9,0.45664,0.00058,7.20272]
[1779073612800,37.44,76922.78,22.9,0.45657,0.00058,7.20257]
[1779073612801,37.44,76922.78,22.9,0.45657,0.00058,7.20257]
[1779073613063,37.44,76922.7,22.9,0.45652,0.00058,7.20247]
[1779073615725,37.44,76923.36,22.9,0.4569,0.00058,7.20328]
[1779073616003,37.44,76921.29,22.9,0.45569,0.00058,7.20068]
[1779073616486,37.44,76921.29,22.9,0.45569,0.00058,7.20068]
[1779073616736,37.44,76921.29,22.9,0.45569,0.00058,7.20068]
[1779073616750,37.44,76921.29,22.9,0.45569,0.00058,7.20068]
[1779073616855,37.43,76915.41,22.9,0.45226,0.00058,7.19293]
[1779073617281,37.43,76915.41,22.9,0.45226,0.00058,7.19293]
[1779073617860,37.43,76910.22,22.9,0.44924,0.00058,7.18564]
[1779073618249,37.43,76910.22,22.9,0.44924,0.00058,7.18564]
[1779073620369,37.43,76909.64,22.9,0.4489,0.00058,7.1848]
[1779073620379,37.43,76909.64,22.9,0.4489,0.00058,7.1848]
[1779073620476,37.43,76909.64,22.9,0.4489,0.00058,7.1848]
[1779073620536,37.43,76909.64,22.9,0.4489,0.00058,7.1848]
[1779073620900,37.43,76909.64,22.9,0.4489,0.00058,7.1848]
[1779073620987,37.43,76906.26,22.9,0.44693,0.00058,7.17981]
[1779073621061,37.43,76906.26,22.9,0.44693,0.00058,7.17981]
[1779073621374,37.43,76906.26,22.9,0.44693,0.00058,7.17981]
[1779073621938,37.43,76906.26,22.9,0.44693,0.00058,7.17981]
[1779073622008,37.44,76911.97,22.9,0.45026,0.00058,7.18815]
[1779073623132,37.43,76913.31,22.9,0.45104,0.00058,7.19003]
[1779073623689,37.43,76913.31,22.9,0.45104,0.00058,7.19003]
[1779073623821,37.43,76913.31,22.9,0.45104,0.00058,7.19003]
[1779073624182,37.43,76913.85,22.9,0.45135,0.00058,7.19078]
[1779073624210,37.43,76913.85,22.9,0.45135,0.00058,7.19078]
[1779073625030,37.43,76917.43,22.9,0.45344,0.00058,7.19564]
[1779073625175,37.43,76917.43,22.9,0.45344,0.00058,7.19564]
[1779073625215,37.43,76917.43,22.9,0.45344,0.00058,7.19564]
[1779073625627,37.43,76917.43,22.9,0.45344,0.00058,7.19564]
[1779073625916,37.43,76919.69,22.9,0.45475,0.00058,7.1986]
[1779073629759,37.43,76920.39,22.9,0.45516,0.00058,7.19951]
[1779073629778,37.43,76920.39,22.9,0.45516,0.00058,7.19951]
[1779073630039,37.43,76921.86,22.9,0.45602,0.00058,7.20138]
[1779073630951,37.43,76925.32,22.9,0.45803,0.00058,7.20566]
[1779073633972,37.43,76928.49,22.9,0.45988,0.00058,7.20942]
[1779073634979,37.42,76930.19,22.9,0.46087,0.00058,7.21137]
[1779073640015,37.42,76931.05,22.9,0.46137,0.00058,7.21233]
[1779073645049,37.41,76930.68,22.9,0.46115,0.00058,7.2119]
[1779073650084,37.41,76932.37,22.9,0.46213,0.00058,7.21378]
[1779073651807,37.41,76932.37,22.9,0.46213,0.00058,7.21378]
[1779073651908,37.41,76932.19,22.9,0.46195,0.00059,7.20113]
[1779073652966,37.41,76932.19,22.9,0.46195,0.00059,7.20113]
[1779073653039,37.41,76932.19,22.9,0.46195,0.00059,7.20113]
[1779073653163,37.41,76932.19,22.9,0.46195,0.00059,7.20113]
[1779073653166,37.41,76932.19,22.9,0.46195,0.00059,7.20113]
[1779073653220,37.41,76932.19,22.9,0.46195,0.00059,7.20113]
[1779073653295,37.41,76932.19,22.9,0.46195,0.00059,7.20113]
[1779073654005,37.41,76940.86,22.9,0.46703,0.00059,7.21016]
[1779073654138,37.41,76940.86,22.9,0.46703,0.00059,7.21016]
[1779073654148,37.41,76940.86,22.9,0.46703,0.00059,7.21016]
[1779073654941,37.41,76940.86,22.9,0.46703,0.00059,7.21016]
[1779073655042,37.41,76949.94,22.9,0.47236,0.00059,7.21835]
[1779073655292,37.41,76949.94,22.9,0.47236,0.00059,7.21835]
[1779073660302,37.41,76951.04,22.9,0.47301,0.00059,7.21926]
[1779073660501,37.41,76951.04,22.9,0.47301,0.00059,7.21926]
[1779073661165,37.41,76956.71,22.9,0.47633,0.00059,7.22362]
[1779073662444,37.41,76956.71,22.9,0.47633,0.00059,7.22362]
[1779073662524,37.41,76958.88,22.9,0.4776,0.00059,7.22516]
[1779073663362,37.41,76958.88,22.9,0.4776,0.00059,7.22516]
[1779073665256,37.41,76959.37,22.9,0.47789,0.00059,7.22549]
[1779073665605,37.41,76963.08,22.9,0.48007,0.00059,7.22793]
[1779073666833,37.41,76960.89,22.9,0.47878,0.00059,7.22652]
[1779073671025,37.41,76961.58,22.9,0.47918,0.00059,7.22697]
[1779073671039,37.41,76961.58,22.9,0.47918,0.00059,7.22697]
[1779073671120,37.41,76961.67,22.9,0.47924,0.00059,7.22703]
[1779073671181,37.41,76961.67,22.9,0.47924,0.00059,7.22703]
[1779073671880,37.4,76963.51,22.9,0.48032,0.00059,7.22819]
[1779073672247,37.4,76970.37,22.9,0.48435,0.00059,7.23207]
[1779073673495,37.4,76970.37,22.9,0.48435,0.00059,7.23207]
[1779073673783,37.4,76971.4,22.9,0.48495,0.00059,7.23259]
[1779073677763,37.4,76967.65,22.9,0.48275,0.00059,7.23062]
[1779073678289,37.4,76965.27,22.9,0.48135,0.00059,7.22926]
[1779073679762,37.4,76963.67,22.9,0.48041,0.00059,7.22829]
[1779073680505,37.4,76963.67,22.9,0.48041,0.00059,7.22829]
[1779073680617,37.4,76963.67,22.9,0.48041,0.00059,7.22829]
[1779073680642,37.4,76963.67,22.9,0.48041,0.00059,7.22829]
[1779073680655,37.4,76963.67,22.9,0.48041,0.00059,7.22829]
[1779073680664,37.4,76963.67,22.9,0.48041,0.00059,7.22829]
[1779073680778,37.4,76963.67,22.9,0.48041,0.00059,7.22829]
[1779073680957,37.4,76963.4,22.9,0.48025,0.00059,7.22812]
[1779073681335,37.4,76963.4,22.9,0.48025,0.00059,7.22812]
[1779073681431,37.4,76958.48,22.9,0.47736,0.00059,7.22487]
[1779073682317,37.4,76955.73,22.9,0.47575,0.00059,7.22289]
[1779073685863,37.4,76956.1,22.9,0.47596,0.00059,7.22317]
[1779073687043,37.4,76955.61,22.9,0.47567,0.00059,7.2228]
[1779073687358,37.4,76956.01,22.9,0.47591,0.00059,7.2231]
[1779073687362,37.4,76956.01,22.9,0.47591,0.00059,7.2231]
[1779073688083,37.4,76960.8,22.9,0.47872,0.00059,7.22645]
[1779073688963,37.39,76971.48,22.9,0.48499,0.00059,7.23263]
[1779073690031,37.39,76975.73,22.9,0.48749,0.00059,7.23459]
[1779073692938,37.39,76970.77,22.9,0.48458,0.00059,7.23227]
[1779073694049,37.39,76970.77,22.9,0.48458,0.00059,7.23227]
[1779073693995,37.39,76965.95,22.9,0.48174,0.00059,7.22965]
[1779073694378,37.39,76965.95,22.9,0.48174,0.00059,7.22965]
[1779073694401,37.39,76964.25,22.9,0.48074,0.00059,7.22864]
[1779073696009,37.39,76964.25,22.9,0.48074,0.00059,7.22864]
[1779073696968,37.4,76960.81,22.9,0.47873,0.00059,7.22646]
[1779073697442,37.4,76960.81,22.9,0.47873,0.00059,7.22646]
[1779073699034,37.4,76963.93,22.9,0.48056,0.00059,7.22845]
[1779073699897,37.4,76966.7,22.9,0.48219,0.00059,7.23009]
[1779073700663,37.4,76969.56,22.9,0.48387,0.00059,7.23165]
[1779073702356,37.4,76969.71,22.9,0.48396,0.00059,7.23173]
[1779073704073,37.4,76969.89,22.9,0.48406,0.00059,7.23183]
[1779073703464,37.4,76968.33,22.9,0.48315,0.00059,7.231]
[1779073704472,37.4,76968.3,22.9,0.48313,0.00059,7.23098]
[1779073707246,37.4,76967.79,22.9,0.48283,0.00059,7.2307]
[1779073710287,37.41,76967.95,22.9,0.48293,0.00059,7.23079]
[1779073714919,37.42,76967.96,22.9,0.48291,0.00059,7.21838]
[1779073714920,37.42,76967.96,22.9,0.48291,0.00059,7.21838]
[1779073716849,37.43,76965.95,22.9,0.48173,0.00059,7.21725]
[1779073722108,37.44,76965.35,22.9,0.48138,0.00059,7.2169]
[1779073722281,37.44,76965.61,22.9,0.48154,0.00059,7.21706]
[1779073722598,37.45,76966.59,22.9,0.48211,0.00059,7.21762]
[1779073724236,37.45,76966.71,22.9,0.48218,0.00059,7.21769]
[1779073724613,37.45,76966.31,22.9,0.48195,0.00059,7.21746]
[1779073725386,37.45,76966.31,22.9,0.48195,0.00059,7.21746]
[1779073725794,37.45,76966.31,22.9,0.48195,0.00059,7.21746]
[1779073726405,37.45,76966.19,22.9,0.48188,0.00059,7.2174]
[1779073726552,37.45,76966.19,22.9,0.48188,0.00059,7.2174]
[1779073726713,37.45,76962.61,22.9,0.47978,0.00059,7.21523]
[1779073727634,37.45,76958.82,22.9,0.47755,0.00059,7.21272]
[1779073728897,37.45,76956.98,22.9,0.47647,0.00059,7.21141]
[1779073729215,37.45,76956.98,22.9,0.47647,0.00059,7.21141]
[1779073729648,37.45,76956.7,22.9,0.4763,0.00059,7.21121]
[1779073730655,37.45,76958.47,22.9,0.47734,0.00059,7.21247]
[1779073733072,37.44,76960.89,22.9,0.47876,0.00059,7.21411]
[1779073733701,37.44,76960.89,22.9,0.47876,0.00059,7.21411]
[1779073733702,37.44,76960.89,22.9,0.47876,0.00059,7.21411]
[1779073733785,37.44,76960.84,22.9,0.47873,0.00059,7.21408]
[1779073736664,37.44,76960.52,22.9,0.47855,0.00059,7.21387]
[1779073737704,37.44,76957.96,22.9,0.47704,0.00059,7.21211]
[1779073740454,37.44,76957.08,22.9,0.47652,0.00059,7.21148]
[1779073740629,37.44,76957.08,22.9,0.47652,0.00059,7.21148]
[1779073740906,37.44,76954.51,22.9,0.47501,0.00059,7.20958]
[1779073741526,37.44,76954.51,22.9,0.47501,0.00059,7.20958]
[1779073741763,37.44,76954.51,22.9,0.47501,0.00059,7.20958]
[1779073742141,37.44,76954.59,22.9,0.47506,0.00059,7.20964]
[1779073742741,37.44,76956.5,22.9,0.47618,0.00059,7.21106]
[1779073744371,37.45,76956.29,22.9,0.47606,0.00059,7.21091]
[1779073744851,37.45,76956.29,22.9,0.47606,0.00059,7.21091]
[1779073744902,37.44,76957.35,22.9,0.47668,0.00059,7.21168]
[1779073746938,37.44,76957.41,22.9,0.47672,0.00059,7.21172]
[1779073749861,37.46,76956.19,22.9,0.47601,0.00059,7.21085]
[1779073750852,37.46,76955.85,22.9,0.47582,0.00059,7.2106]
[1779073750909,37.47,76956.39,22.9,0.47613,0.00059,7.211]
[1779073753820,37.47,76954.26,22.9,0.47489,0.00059,7.20941]
[1779073755839,37.47,76952.15,22.9,0.47365,0.00059,7.20777]
[1779073756848,37.47,76950.05,22.9,0.47241,0.00059,7.20606]
[1779073760876,37.46,76951.84,22.9,0.47346,0.00059,7.20751]
[1779073765911,37.46,76951.96,22.9,0.47353,0.00059,7.20761]
[1779073768092,37.46,76954.68,22.9,0.47513,0.00059,7.20972]
[1779073772966,37.46,76953.71,22.9,0.47451,0.00059,7.19653]
[1779073778001,37.46,76953.72,22.9,0.47452,0.00059,7.19654]
[1779073783037,37.46,76953.55,22.9,0.47442,0.00059,7.19641]
[1779073788072,37.46,76953.91,22.9,0.47463,0.00059,7.19668]
[1779073789079,37.46,76955.45,22.9,0.47553,0.00059,7.19785]
[1779073793107,37.46,76951.16,22.9,0.47301,0.00059,7.19451]
[1779073798142,37.46,76952.45,22.9,0.47377,0.00059,7.19554]
[1779073798873,37.46,76952.45,22.9,0.47377,0.00059,7.19554]
[1779073800156,37.46,76949.16,22.9,0.47183,0.00059,7.19285]
[1779073801456,37.46,76948.7,22.9,0.47156,0.00059,7.19246]
[1779073803924,37.45,76950.46,22.9,0.47259,0.00059,7.19393]
[1779073804186,37.45,76953.58,22.9,0.47442,0.00059,7.19642]
[1779073805194,37.45,76957.55,22.9,0.47676,0.00059,7.19938]
[1779073805674,37.45,76957.55,22.9,0.47676,0.00059,7.19938]
[1779073806201,37.45,76963.1,22.9,0.48002,0.00059,7.20309]
[1779073807208,37.45,76968.36,22.9,0.48312,0.00059,7.20617]
[1779073808215,37.45,76970.4,22.9,0.48432,0.00059,7.20725]
[1779073810239,37.45,76970.77,22.9,0.48454,0.00059,7.20744]
[1779073810716,37.45,76970.77,22.9,0.48454,0.00059,7.20744]
[1779073811030,37.45,76970.68,22.9,0.48449,0.00059,7.20739]
[1779073812211,37.45,76967.61,22.9,0.48268,0.00059,7.20576]
[1779073812243,37.45,76964.7,22.9,0.48097,0.00059,7.20408]
[1779073813386,37.45,76964.7,22.9,0.48097,0.00059,7.20408]
[1779073813390,37.45,76964.86,22.9,0.48106,0.00059,7.20417]
[1779073816272,37.45,76967.01,22.9,0.48233,0.00059,7.20542]
[1779073817769,37.45,76967.01,22.9,0.48233,0.00059,7.20542]
[1779073818141,37.45,76967.54,22.9,0.48264,0.00059,7.20572]
[1779073824072,37.46,76967.66,22.9,0.48271,0.00059,7.20579]
[1779073824185,37.46,76967.66,22.9,0.48271,0.00059,7.20579]
[1779073824164,37.46,76965.51,22.9,0.48145,0.00059,7.20456]
[1779073824327,37.46,76964.09,22.9,0.48061,0.00059,7.20371]
[1779073826936,37.46,76963.75,22.9,0.48041,0.00059,7.2035]
[1779073827167,37.46,76964.44,22.9,0.48082,0.00059,7.20393]
[1779073827950,37.46,76964.44,22.9,0.48082,0.00059,7.20393]
[1779073828032,37.46,76964.44,22.9,0.48082,0.00059,7.20393]
[1779073828215,37.46,76959.32,22.9,0.47781,0.00059,7.20062]
[1779073828293,37.46,76959.32,22.9,0.47781,0.00059,7.20062]
[1779073829027,37.46,76952.22,22.9,0.47363,0.00059,7.19536]
[1779073829362,37.46,76949.26,22.9,0.47189,0.00059,7.19294]
[1779073834397,37.45,76950.49,22.9,0.47256,0.00059,7.18147]
[1779073840202,37.45,76950.7,22.9,0.47268,0.00059,7.18164]
[1779073840215,37.45,76950.7,22.9,0.47268,0.00059,7.18164]
[1779073840672,37.45,76949.79,22.9,0.47214,0.00059,7.18088]
[1779073843460,37.44,76947.93,22.9,0.47104,0.00059,7.1793]
[1779073846481,37.44,76946.11,22.9,0.46996,0.00059,7.17769]
[1779073849775,37.43,76945.03,22.9,0.46932,0.00059,7.17671]
[1779073855544,37.42,76944.57,22.9,0.46904,0.00059,7.17627]
[1779073861016,37.41,76945.6,22.9,0.46964,0.00059,7.1772]
[1779073862670,37.4,76946.14,22.9,0.46995,0.00059,7.17768]
[1779073862937,37.4,76946.32,22.9,0.47006,0.00059,7.17784]
[1779073865162,37.4,76944.93,22.9,0.46924,0.00059,7.17658]
[1779073865263,37.4,76942.86,22.9,0.46802,0.00059,7.17465]
[1779073866213,37.4,76942.86,22.9,0.46802,0.00059,7.17465]
[1779073866621,37.4,76941.9,22.9,0.46745,0.00059,7.17374]
[1779073868241,37.4,76941.9,22.9,0.46745,0.00059,7.17374]
[1779073869111,37.4,76942.93,22.9,0.46806,0.00059,7.17472]
[1779073872238,37.4,76942.61,22.9,0.46787,0.00059,7.17441]
[1779073873635,37.4,76942.16,22.9,0.4676,0.00059,7.17398]
[1779073874677,37.39,76944.64,22.9,0.46906,0.00059,7.1763]
[1779073875684,37.39,76946.26,22.9,0.47001,0.00059,7.17777]
[1779073876387,37.39,76946.26,22.9,0.47001,0.00059,7.17777]
[1779073877787,37.39,76947.05,22.9,0.47047,0.00059,7.17847]
[1779073878706,37.38,76943.04,22.9,0.46811,0.00059,7.1748]
[1779073882861,37.38,76941.64,22.9,0.46727,0.00059,7.17345]
[1779073882962,37.38,76938.62,22.9,0.46549,0.00059,7.17046]
[1779073883652,37.38,76938.62,22.9,0.46549,0.00059,7.17046]
[1779073885010,37.37,76938.54,22.9,0.46544,0.00059,7.17037]
[1779073885107,37.37,76938.54,22.9,0.46544,0.00059,7.17037]
[1779073885191,37.37,76938.54,22.9,0.46544,0.00059,7.17037]
[1779073885297,37.37,76939.25,22.9,0.46586,0.00059,7.17109]
[1779073885923,37.37,76939.25,22.9,0.46586,0.00059,7.17109]
[1779073886268,37.37,76939.25,22.9,0.46586,0.00059,7.17109]
[1779073886283,37.37,76930.04,22.9,0.46043,0.00059,7.16117]
[1779073887021,37.37,76927.97,22.9,0.45921,0.00059,7.15876]
[1779073888007,37.37,76927.97,22.9,0.45921,0.00059,7.15876]
[1779073888017,37.37,76927.58,22.9,0.45898,0.00059,7.15829]
[1779073888501,37.37,76927.58,22.9,0.45898,0.00059,7.15829]
[1779073891062,37.37,76927.75,22.9,0.45908,0.00059,7.15849]
[1779073891156,37.36,76926.49,22.9,0.45825,0.00059,7.14443]
[1779073891369,37.36,76926.49,22.9,0.45825,0.00059,7.14443]
[1779073891941,37.36,76926.56,22.9,0.45829,0.00059,7.14452]
[1779073894809,37.36,76927.89,22.9,0.45907,0.00059,7.1461]
[1779073894849,37.36,76927.89,22.9,0.45907,0.00059,7.1461]
[1779073894899,37.36,76927.89,22.9,0.45907,0.00059,7.1461]
[1779073895272,37.36,76927.89,22.9,0.45907,0.00059,7.1461]
[1779073895266,37.35,76927.98,22.9,0.45912,0.00059,7.14619]
[1779073896075,37.35,76936.04,22.9,0.46388,0.00059,7.15522]
[1779073898846,37.35,76934.13,22.9,0.46275,0.00059,7.15317]
[1779073901310,37.35,76934.3,22.9,0.46285,0.00059,7.15335]
[1779073901867,37.35,76935.71,22.9,0.46368,0.00059,7.15487]
[1779073906309,37.36,76937.24,22.9,0.46459,0.00059,7.15649]
[1779073909813,37.37,76937.37,22.9,0.46468,0.00059,7.15664]
[1779073909923,37.37,76937.75,22.9,0.46491,0.00059,7.15704]
[1779073911020,37.37,76939.51,22.9,0.46594,0.00059,7.15883]
[1779073913821,37.37,76939.76,22.9,0.46609,0.00059,7.15907]
[1779073913833,37.37,76939.76,22.9,0.46609,0.00059,7.15907]
[1779073917987,37.36,76938.57,22.9,0.46538,0.00059,7.15787]
[1779073918051,37.36,76938.57,22.9,0.46538,0.00059,7.15787]
[1779073918088,37.36,76938.23,22.9,0.46518,0.00059,7.15752]
[1779073918702,37.36,76938.23,22.9,0.46518,0.00059,7.15752]
[1779073918986,37.36,76933.99,22.9,0.46268,0.00059,7.15304]
[1779073919656,37.36,76933.99,22.9,0.46268,0.00059,7.15304]
[1779073920320,37.36,76933.99,22.9,0.46268,0.00059,7.15304]
[1779073919993,37.36,76930.33,22.9,0.46052,0.00059,7.14895]
[1779073925029,37.36,76929.34,22.9,0.45993,0.00059,7.1478]
[1779073926803,37.36,76929.25,22.9,0.45987,0.00059,7.1477]
[1779073927214,37.36,76929.25,22.9,0.45987,0.00059,7.1477]
[1779073927288,37.36,76926.59,22.9,0.45831,0.00059,7.14454]
[1779073928050,37.36,76924.31,22.9,0.45696,0.00059,7.14175]
[1779073928612,37.36,76924.31,22.9,0.45696,0.00059,7.14175]
[1779073929313,37.36,76919.28,22.9,0.45399,0.00059,7.13531]
[1779073930155,37.36,76919.28,22.9,0.45399,0.00059,7.13531]
[1779073930290,37.35,76916.63,22.9,0.45243,0.00059,7.13176]
[1779073933023,37.35,76915.94,22.9,0.45202,0.00059,7.13081]
[1779073933272,37.35,76913.38,22.9,0.45051,0.00059,7.12724]
[1779073934092,37.35,76907.26,22.9,0.44691,0.00059,7.11832]
[1779073939128,37.34,76908.02,22.9,0.44734,0.00059,7.11943]
[1779073940824,37.34,76907.68,22.9,0.44714,0.00059,7.11892]
[1779073941404,37.34,76906.7,22.9,0.44656,0.00059,7.11743]
[1779073941446,37.34,76906.7,22.9,0.44656,0.00059,7.11743]
[1779073941787,37.34,76906.7,22.9,0.44656,0.00059,7.11743]
[1779073942149,37.34,76904.33,22.9,0.44517,0.00059,7.1138]
[1779073943156,37.33,76902.12,22.9,0.44387,0.00059,7.11032]
[1779073948193,37.32,76901.59,22.9,0.44354,0.00059,7.10943]
[1779073950927,37.32,76903.0,22.9,0.44436,0.00059,7.11165]
[1779073951029,37.32,76903.0,22.9,0.44436,0.00059,7.11165]
[1779073951573,37.32,76901.42,22.9,0.44332,0.00059,7.09651]
[1779073951978,37.32,76901.42,22.9,0.44332,0.00059,7.09651]
[1779073952222,37.32,76900.0,22.9,0.44248,0.00059,7.09422]
[1779073957257,37.3,76901.18,22.9,0.44316,0.00059,7.09607]
[1779073958232,37.3,76901.18,22.9,0.44316,0.00059,7.09607]
[1779073958264,37.3,76900.77,22.9,0.44291,0.00059,7.0954]
[1779073960186,37.3,76900.28,22.9,0.44262,0.00059,7.0946]
[1779073960278,37.3,76898.69,22.9,0.44168,0.00059,7.092]
[1779073962292,37.29,76895.79,22.9,0.43997,0.00059,7.08714]
[1779073965313,37.29,76893.75,22.9,0.43875,0.00059,7.08363]
[1779073970348,37.27,76893.24,22.9,0.43844,0.00059,7.0827]
[1779073973539,37.27,76892.77,22.9,0.43816,0.00059,7.08188]
[1779073974376,37.27,76892.72,22.9,0.43813,0.00059,7.08179]
[1779073977624,37.27,76892.47,22.9,0.43798,0.00059,7.08135]
[1779073977630,37.27,76892.47,22.9,0.43798,0.00059,7.08135]
[1779073977640,37.27,76892.47,22.9,0.43798,0.00059,7.08135]
[1779073977651,37.27,76892.47,22.9,0.43798,0.00059,7.08135]
[1779073978211,37.27,76892.47,22.9,0.43798,0.00059,7.08135]
[1779073978223,37.27,76892.47,22.9,0.43798,0.00059,7.08135]
[1779073978304,37.27,76892.21,22.9,0.43782,0.00059,7.08088]
[1779073978586,37.27,76892.21,22.9,0.43782,0.00059,7.08088]
[1779073979087,37.27,76887.85,22.9,0.43525,0.00059,7.07311]
[1779073980197,37.27,76885.43,22.9,0.43383,0.00059,7.06866]
[1779073981813,37.27,76885.35,22.9,0.43378,0.00059,7.06852]
[1779073982153,37.27,76885.35,22.9,0.43378,0.00059,7.06852]
[1779073982273,37.27,76885.35,22.9,0.43378,0.00059,7.06852]
[1779073982725,37.26,76883.16,22.9,0.43249,0.00059,7.06442]
[1779073983673,37.26,76881.4,22.9,0.43146,0.00059,7.06107]
[1779073985251,37.26,76879.48,22.9,0.43032,0.00059,7.05735]
[1779073986228,37.26,76879.48,22.9,0.43032,0.00059,7.05735]
[1779073987348,37.26,76883.04,22.9,0.43241,0.00059,7.06416]
[1779073989304,37.26,76885.66,22.9,0.43395,0.00059,7.06905]
[1779073994669,37.26,76885.52,22.9,0.43386,0.00059,7.06878]
[1779073996083,37.26,76885.72,22.9,0.43398,0.00059,7.06915]
[1779073996751,37.25,76881.04,22.9,0.43123,0.00059,7.06033]
[1779073997838,37.25,76878.24,22.9,0.42958,0.00059,7.05488]
[1779073999034,37.25,76875.51,22.9,0.42798,0.00059,7.04946]
[1779074000563,37.25,76875.14,22.9,0.42776,0.00059,7.0487]
[1779074000649,37.25,76875.14,22.9,0.42776,0.00059,7.0487]
[1779074002302,37.25,76875.03,22.9,0.42769,0.00059,7.04847]
[1779074002356,37.25,76875.03,22.9,0.42769,0.00059,7.04847]
[1779074002370,37.25,76875.03,22.9,0.42769,0.00059,7.04847]
[1779074002404,37.25,76872.79,22.9,0.42637,0.00059,7.04392]
[1779074002564,37.25,76872.79,22.9,0.42637,0.00059,7.04392]
[1779074003254,37.25,76872.79,22.9,0.42637,0.00059,7.04392]
[1779074003290,37.25,76871.15,22.9,0.42541,0.00059,7.04054]
[1779074005347,37.24,76864.72,22.9,0.42164,0.00058,7.0269]
[1779074009632,37.24,76862.82,22.9,0.42052,0.00058,7.02272]
[1779074015108,37.23,76863.62,22.9,0.42083,0.00059,7.01164]
[1779074015179,37.23,76864.89,22.9,0.42157,0.00059,7.0144]
[1779074019881,37.24,76865.56,22.9,0.42197,0.00059,7.01589]
[1779074020031,37.24,76865.86,22.9,0.42216,0.00059,7.01657]
[1779074020880,37.24,76862.77,22.9,0.42034,0.00059,7.00983]
[1779074021599,37.24,76862.77,22.9,0.42034,0.00059,7.00983]
[1779074021650,37.24,76862.77,22.9,0.42034,0.00059,7.00983]
[1779074022269,37.24,76862.06,22.9,0.41993,0.00059,7.00826]
[1779074022585,37.24,76862.06,22.9,0.41993,0.00059,7.00826]
[1779074024027,37.24,76860.31,22.9,0.41891,0.00059,7.00438]
[1779074025547,37.24,76860.62,22.9,0.4191,0.00059,7.0051]
[1779074028766,37.25,76857.37,22.9,0.41721,0.00058,6.99783]
[1779074032387,37.25,76858.07,22.9,0.41763,0.00058,6.99944]
[1779074032525,37.26,76858.01,22.9,0.4176,0.00058,6.99932]
[1779074032794,37.26,76860.23,22.9,0.4189,0.00058,7.00435]
[1779074033801,37.26,76865.69,22.9,0.4221,0.00059,7.01633]
[1779074035790,37.26,76866.24,22.9,0.42243,0.00059,7.01755]
[1779074037590,37.26,76868.12,22.9,0.42352,0.00059,7.02153]
[1779074038624,37.25,76868.24,22.9,0.42358,0.00059,7.02177]
[1779074043053,37.24,76868.22,22.9,0.42355,0.00059,7.02165]
[1779074043146,37.24,76868.22,22.9,0.42355,0.00059,7.02165]
[1779074043198,37.24,76868.22,22.9,0.42355,0.00059,7.02165]
[1779074043390,37.24,76868.27,22.9,0.42358,0.00059,7.02174]
[1779074043798,37.24,76868.27,22.9,0.42358,0.00059,7.02174]
[1779074043884,37.24,76862.47,22.9,0.42018,0.00059,7.0092]
[1779074045340,37.24,76862.47,22.9,0.42018,0.00059,7.0092]
[1779074045383,37.24,76855.58,22.9,0.41614,0.00058,6.99362]
[1779074046326,37.24,76855.58,22.9,0.41614,0.00058,6.99362]
[1779074046892,37.24,76854.48,22.9,0.41549,0.00058,6.99105]
[1779074047399,37.24,76854.48,22.9,0.41549,0.00058,6.99105]
[1779074048063,37.24,76850.72,22.9,0.4133,0.00058,6.98219]
[1779074049239,37.24,76850.72,22.9,0.4133,0.00058,6.98219]
[1779074049720,37.23,76850.4,22.9,0.4131,0.00058,6.98141]
[1779074049766,37.23,76850.4,22.9,0.4131,0.00058,6.98141]
[1779074050024,37.23,76849.19,22.9,0.4124,0.00058,6.97851]
[1779074051131,37.23,76845.56,22.9,0.41028,0.00058,6.96968]
[1779074053371,37.23,76847.29,22.9,0.41129,0.00058,6.97391]
[1779074055220,37.23,76846.11,22.9,0.4106,0.00058,6.97103]
[1779074061003,37.23,76845.2,22.9,0.41007,0.00058,6.96876]
[1779074066268,37.23,76845.47,22.9,0.41022,0.00058,6.96941]
[1779074066344,37.23,76844.58,22.9,0.4097,0.00058,6.96721]
[1779074069193,37.23,76841.98,22.9,0.4082,0.00058,6.96077]
[1779074070312,37.23,76841.98,22.9,0.4082,0.00058,6.96077]
[1779074070465,37.23,76841.98,22.9,0.4082,0.00058,6.96077]
[1779074070405,37.23,76836.22,22.9,0.40484,0.00058,6.94604]
[1779074073238,37.23,76836.39,22.9,0.40477,0.00058,6.93358]
[1779074077118,37.22,76838.22,22.9,0.40581,0.00058,6.93822]
[1779074078076,37.22,76838.22,22.9,0.40581,0.00058,6.93822]
[1779074078375,37.22,76838.22,22.9,0.40581,0.00058,6.93822]
[1779074078384,37.22,76837.87,22.9,0.4056,0.00058,6.93729]
[1779074079132,37.22,76831.38,22.9,0.40183,0.00058,6.92024]
[1779074080208,37.22,76831.38,22.9,0.40183,0.00058,6.92024]
[1779074080626,37.22,76829.87,22.9,0.40095,0.00058,6.9162]
[1779074082153,37.22,76827.18,22.9,0.39939,0.00058,6.90889]
[1779074082862,37.22,76827.18,22.9,0.39939,0.00058,6.90889]
[1779074083160,37.22,76827.05,22.9,0.39931,0.00058,6.90852]
[1779074084910,37.22,76826.72,22.9,0.39912,0.00058,6.90761]
[1779074085408,37.22,76826.72,22.9,0.39912,0.00058,6.90761]
[1779074085442,37.22,76830.01,22.9,0.40103,0.00058,6.91654]
[1779074086292,37.22,76830.01,22.9,0.40103,0.00058,6.91654]
[1779074086385,37.22,76831.12,22.9,0.40167,0.00058,6.91952]
[1779074087191,37.22,76832.89,22.9,0.4027,0.00058,6.92423]
[1779074088850,37.22,76832.5,22.9,0.40247,0.00058,6.92319]
[1779074092030,37.22,76832.11,22.9,0.40224,0.00058,6.92215]
[1779074092048,37.22,76832.11,22.9,0.40224,0.00058,6.92215]
[1779074092049,37.22,76832.11,22.9,0.40224,0.00058,6.92215]
[1779074092415,37.22,76836.0,22.9,0.40451,0.00058,6.9324]
[1779074093233,37.21,76838.54,22.9,0.40598,0.00058,6.93896]
[1779074094189,37.21,76838.54,22.9,0.40598,0.00058,6.93896]
[1779074094240,37.21,76842.46,22.9,0.40826,0.00058,6.94891]
[1779074095758,37.21,76842.68,22.9,0.40839,0.00058,6.94945]
[1779074097778,37.21,76840.52,22.9,0.40712,0.00058,6.94395]
[1779074098286,37.21,76840.52,22.9,0.40712,0.00058,6.94395]
[1779074098338,37.21,76836.46,22.9,0.40475,0.00058,6.9335]
[1779074099699,37.21,76835.84,22.9,0.40439,0.00058,6.93187]
[1779074100282,37.21,76836.79,22.9,0.40494,0.00058,6.93434]
[1779074100972,37.21,76836.79,22.9,0.40494,0.00058,6.93434]
[1779074101289,37.2,76839.14,22.9,0.4063,0.00058,6.94037]
[1779074101860,37.2,76839.14,22.9,0.4063,0.00058,6.94037]
[1779074102804,37.2,76839.2,22.9,0.40633,0.00058,6.94051]
[1779074102962,37.2,76839.2,22.9,0.40633,0.00058,6.94051]
[1779074103303,37.2,76833.98,22.9,0.4033,0.00058,6.92696]
[1779074103726,37.2,76833.98,22.9,0.4033,0.00058,6.92696]
[1779074104140,37.2,76833.98,22.9,0.4033,0.00058,6.92696]
[1779074106030,37.2,76831.05,22.9,0.40159,0.00058,6.91917]
[1779074107695,37.2,76833.95,22.9,0.40328,0.00058,6.92688]
[1779074108510,37.2,76837.73,22.9,0.40547,0.00058,6.93673]
[1779074109377,37.2,76837.73,22.9,0.40547,0.00058,6.93673]
[1779074109405,37.2,76837.73,22.9,0.40547,0.00058,6.93673]
[1779074109423,37.2,76837.73,22.9,0.40547,0.00058,6.93673]
[1779074109578,37.2,76837.91,22.9,0.40558,0.00058,6.93718]
[1779074110232,37.2,76837.91,22.9,0.40558,0.00058,6.93718]
[1779074110411,37.2,76837.91,22.9,0.40558,0.00058,6.93718]
[1779074110418,37.2,76837.91,22.9,0.40558,0.00058,6.93718]
[1779074110451,37.2,76844.57,22.9,0.40946,0.00058,6.95403]
[1779074111232,37.2,76844.57,22.9,0.40946,0.00058,6.95403]
[1779074116269,37.19,76845.16,22.9,0.40978,0.00058,6.95539]
[1779074116893,37.19,76845.65,22.9,0.41006,0.00058,6.95657]
[1779074118624,37.18,76845.66,22.9,0.41006,0.00058,6.95658]
[1779074118641,37.18,76845.66,22.9,0.41006,0.00058,6.95658]
[1779074119430,37.18,76847.05,22.9,0.41086,0.00058,6.95996]
[1779074120687,37.18,76848.72,22.9,0.41183,0.00058,6.96401]
[1779074121371,37.18,76848.72,22.9,0.41183,0.00058,6.96401]
[1779074121576,37.18,76849.43,22.9,0.41225,0.00059,6.96571]
[1779074122581,37.18,76850.25,22.9,0.41272,0.00059,6.96767]
[1779074122861,37.18,76850.25,22.9,0.41272,0.00059,6.96767]
[1779074123458,37.17,76853.39,22.9,0.41455,0.00059,6.97511]
[1779074123809,37.17,76853.39,22.9,0.41455,0.00059,6.97511]
[1779074123907,37.17,76853.39,22.9,0.41455,0.00059,6.97511]
[1779074123916,37.17,76853.39,22.9,0.41455,0.00059,6.97511]
[1779074124064,37.17,76853.39,22.9,0.41455,0.00059,6.97511]
[1779074124463,37.17,76853.39,22.9,0.41455,0.00059,6.97511]
[1779074124475,37.17,76853.39,22.9,0.41455,0.00059,6.97511]
[1779074124465,37.17,76858.11,22.9,0.41732,0.00059,6.98604]
[1779074125473,37.17,76859.17,22.9,0.41794,0.00059,6.98844]
[1779074127730,37.17,76859.53,22.9,0.41814,0.00059,6.98922]
[1779074130077,37.16,76859.85,22.9,0.41832,0.00059,6.98991]
[1779074131045,37.16,76859.67,22.9,0.41821,0.00059,6.98949]
[1779074136549,37.15,76862.07,22.9,0.41945,0.00059,6.98198]
[1779074137565,37.15,76862.07,22.9,0.41945,0.00059,6.98198]
[1779074137583,37.15,76862.07,22.9,0.41945,0.00059,6.98198]
[1779074139572,37.15,76862.77,22.9,0.41986,0.00059,6.98351]
[1779074140072,37.15,76862.77,22.9,0.41986,0.00059,6.98351]
[1779074140867,37.15,76862.53,22.9,0.41971,0.00059,6.98297]
[1779074141022,37.15,76862.53,22.9,0.41971,0.00059,6.98297]
[1779074141047,37.14,76865.63,22.9,0.42154,0.00059,6.98978]
[1779074142073,37.14,76865.63,22.9,0.42154,0.00059,6.98978]
[1779074142268,37.14,76865.63,22.9,0.42154,0.00059,6.98978]
[1779074144605,37.14,76862.17,22.9,0.41949,0.00059,6.98214]
[1779074147927,37.14,76862.7,22.9,0.4198,0.00059,6.9833]
[1779074147964,37.14,76862.7,22.9,0.4198,0.00059,6.9833]
[1779074148255,37.14,76862.7,22.9,0.4198,0.00059,6.9833]
[1779074148315,37.14,76862.7,22.9,0.4198,0.00059,6.9833]
[1779074148330,37.14,76862.7,22.9,0.4198,0.00059,6.9833]
[1779074148332,37.14,76861.85,22.9,0.41929,0.00059,6.98137]
[1779074149339,37.14,76861.85,22.9,0.41929,0.00059,6.98137]
[1779074149342,37.14,76861.85,22.9,0.41929,0.00059,6.98137]
[1779074149383,37.14,76861.85,22.9,0.41929,0.00059,6.98137]
[1779074149435,37.14,76861.85,22.9,0.41929,0.00059,6.98137]
[1779074149441,37.14,76861.85,22.9,0.41929,0.00059,6.98137]
[1779074149518,37.13,76862.43,22.9,0.41962,0.00059,6.98265]
[1779074149632,37.13,76862.43,22.9,0.41962,0.00059,6.98265]
[1779074149708,37.13,76862.43,22.9,0.41962,0.00059,6.98265]
[1779074149964,37.13,76862.43,22.9,0.41962,0.00059,6.98265]
[1779074150463,37.13,76862.43,22.9,0.41962,0.00059,6.98265]
[1779074150497,37.13,76862.43,22.9,0.41962,0.00059,6.98265]
[1779074150514,37.13,76867.57,22.9,0.42265,0.00059,6.99387]
[1779074150963,37.13,76867.57,22.9,0.42265,0.00059,6.99387]
[1779074151019,37.13,76867.57,22.9,0.42265,0.00059,6.99387]
[1779074151483,37.13,76870.05,22.9,0.42411,0.00059,6.99915]
[1779074151791,37.13,76870.05,22.9,0.42411,0.00059,6.99915]
[1779074152031,37.13,76872.16,22.9,0.42536,0.00059,7.00357]
[1779074156386,37.12,76874.89,22.9,0.42695,0.00059,7.00912]
[1779074159919,37.12,76874.54,22.9,0.42674,0.00059,7.00839]
[1779074160379,37.12,76874.54,22.9,0.42674,0.00059,7.00839]
[1779074160385,37.12,76874.54,22.9,0.42674,0.00059,7.00839]
[1779074160739,37.12,76873.23,22.9,0.42597,0.00059,7.00571]
[1779074161331,37.12,76873.23,22.9,0.42597,0.00059,7.00571]
[1779074161423,37.12,76873.23,22.9,0.42597,0.00059,7.00571]
[1779074161565,37.12,76873.23,22.9,0.42597,0.00059,7.00571]
[1779074161441,37.12,76868.32,22.9,0.42308,0.00059,6.99543]
[1779074161600,37.12,76868.32,22.9,0.42308,0.00059,6.99543]
[1779074161724,37.12,76868.32,22.9,0.42308,0.00059,6.99543]
[1779074162146,37.12,76868.32,22.9,0.42308,0.00059,6.99543]
[1779074162504,37.12,76868.32,22.9,0.42308,0.00059,6.99543]
[1779074162556,37.12,76871.84,22.9,0.42515,0.00059,7.00285]
[1779074162907,37.12,76876.23,22.9,0.42775,0.00059,7.01185]
[1779074168777,37.12,76877.11,22.9,0.42826,0.00059,7.01357]
[1779074171414,37.12,76877.39,22.9,0.42842,0.00059,7.01412]
[1779074171419,37.11,76879.05,22.9,0.4294,0.00059,7.01741]
[1779074177170,37.11,76878.09,22.9,0.42882,0.00059,7.01549]
[1779074180149,37.11,76878.06,22.9,0.4288,0.00059,7.0154]
[1779074180151,37.11,76878.06,22.9,0.4288,0.00059,7.0154]
[1779074180311,37.11,76878.06,22.9,0.4288,0.00059,7.0154]
[1779074180447,37.11,76877.8,22.9,0.42864,0.00059,7.01488]
[1779074180862,37.11,76871.74,22.9,0.42506,0.00059,7.00251]
[1779074181869,37.11,76869.28,22.9,0.42361,0.00059,6.99734]
[1779074182784,37.11,76869.28,22.9,0.42361,0.00059,6.99734]
[1779074182876,37.11,76868.03,22.9,0.42287,0.00059,6.99467]
[1779074185984,37.1,76869.11,22.9,0.4235,0.00059,6.99697]
[1779074186085,37.1,76868.82,22.9,0.42333,0.00059,6.99635]
[1779074191939,37.1,76868.82,22.9,0.42319,0.00059,6.98352]
[1779074194875,37.1,76867.74,22.9,0.42255,0.00059,6.98121]
[1779074201002,37.1,76867.27,22.9,0.42226,0.00059,6.98017]
[1779074206037,37.1,76868.41,22.9,0.42293,0.00059,6.98261]
[1779074208602,37.1,76868.35,22.9,0.4229,0.00059,6.98248]
[1779074209409,37.1,76864.59,22.9,0.42067,0.00059,6.9743]
[1779074211183,37.1,76858.71,22.9,0.4172,0.00059,6.96109]
[1779074212524,37.1,76855.16,22.9,0.41511,0.00059,6.95288]
[1779074213122,37.1,76855.16,22.9,0.41511,0.00059,6.95288]
[1779074218163,37.09,76855.72,22.9,0.41543,0.00059,6.95416]
[1779074220429,37.09,76855.74,22.9,0.41544,0.00059,6.95418]
[1779074226350,37.09,76855.69,22.9,0.4154,0.00059,6.95405]
[1779074226359,37.09,76855.69,22.9,0.4154,0.00059,6.95405]
[1779074226435,37.09,76855.69,22.9,0.4154,0.00059,6.95405]
[1779074226446,37.09,76855.29,22.9,0.41517,0.00059,6.95311]
[1779074227436,37.09,76855.29,22.9,0.41517,0.00059,6.95311]
[1779074227590,37.09,76854.33,22.9,0.4146,0.00059,6.95085]
[1779074228568,37.09,76854.33,22.9,0.4146,0.00059,6.95085]
[1779074228393,37.09,76856.52,22.9,0.41589,0.00059,6.95597]
[1779074229200,37.09,76859.76,22.9,0.4178,0.00059,6.96343]
[1779074229929,37.09,76859.76,22.9,0.4178,0.00059,6.96343]
[1779074230207,37.09,76861.76,22.9,0.41898,0.00059,6.96794]
[1779074230701,37.09,76861.76,22.9,0.41898,0.00059,6.96794]
[1779074231191,37.09,76861.76,22.9,0.41898,0.00059,6.96794]
[1779074232221,37.08,76863.91,22.9,0.42024,0.00059,6.97271]
[1779074237262,37.08,76862.1,22.9,0.41916,0.00059,6.96864]
[1779074239276,37.08,76864.27,22.9,0.42044,0.00059,6.97345]
[1779074244388,37.07,76863.96,22.9,0.42025,0.00059,6.97273]
[1779074250356,37.07,76862.0,22.9,0.41908,0.00059,6.96832]
[1779074251265,37.07,76862.0,22.9,0.41908,0.00059,6.96832]
[1779074251363,37.07,76861.68,22.9,0.41874,0.00059,6.95474]
[1779074254627,37.07,76861.62,22.9,0.41871,0.00059,6.95464]
[1779074255036,37.07,76861.41,22.9,0.4186,0.00059,6.95419]
[1779074255097,37.07,76861.41,22.9,0.4186,0.00059,6.95419]
[1779074255123,37.07,76861.41,22.9,0.4186,0.00059,6.95419]
[1779074255130,37.07,76861.41,22.9,0.4186,0.00059,6.95419]
[1779074255471,37.07,76861.41,22.9,0.4186,0.00059,6.95419]
[1779074255521,37.07,76861.41,22.9,0.4186,0.00059,6.95419]
[1779074255586,37.07,76861.41,22.9,0.4186,0.00059,6.95419]
[1779074255671,37.07,76861.41,22.9,0.4186,0.00059,6.95419]
[1779074255569,37.07,76871.21,22.9,0.4244,0.00059,6.97556]
[1779074255848,37.07,76871.21,22.9,0.4244,0.00059,6.97556]
[1779074255856,37.07,76871.21,22.9,0.4244,0.00059,6.97556]
[1779074255882,37.07,76871.21,22.9,0.4244,0.00059,6.97556]
[1779074256066,37.07,76871.21,22.9,0.4244,0.00059,6.97556]
[1779074256132,37.07,76871.21,22.9,0.4244,0.00059,6.97556]
[1779074256589,37.07,76871.21,22.9,0.4244,0.00059,6.97556]
[1779074256596,37.07,76871.21,22.9,0.4244,0.00059,6.97556]
[1779074256630,37.08,76879.32,22.9,0.42923,0.00059,6.99214]
[1779074256796,37.08,76879.32,22.9,0.42923,0.00059,6.99214]
[1779074257596,37.08,76882.24,22.9,0.43096,0.0006,6.99784]
[1779074257723,37.08,76882.24,22.9,0.43096,0.0006,6.99784]
[1779074257757,37.08,76882.24,22.9,0.43096,0.0006,6.99784]
[1779074258429,37.07,76880.6,22.9,0.42998,0.00059,6.99464]
[1779074259187,37.07,76880.6,22.9,0.42998,0.00059,6.99464]
[1779074259536,37.07,76880.6,22.9,0.42998,0.00059,6.99464]
[1779074260299,37.07,76880.73,22.9,0.43006,0.00059,6.99488]
[1779074260492,37.07,76880.73,22.9,0.43006,0.00059,6.99488]
[1779074261503,37.07,76876.64,22.9,0.42761,0.00059,6.98671]
[1779074261993,37.07,76876.64,22.9,0.42761,0.00059,6.98671]
[1779074262068,37.07,76876.64,22.9,0.42761,0.00059,6.98671]
[1779074262188,37.07,76876.64,22.9,0.42761,0.00059,6.98671]
[1779074262627,37.07,76876.64,22.9,0.42761,0.00059,6.98671]
[1779074263635,37.07,76875.75,22.9,0.42708,0.00059,6.9849]
[1779074263464,37.07,76872.57,22.9,0.42519,0.00059,6.97834]
[1779074263753,37.07,76872.57,22.9,0.42519,0.00059,6.97834]
[1779074264334,37.07,76872.57,22.9,0.42519,0.00059,6.97834]
[1779074265661,37.06,76868.21,22.9,0.4226,0.00059,6.96908]
[1779074266697,37.06,76867.9,22.9,0.42241,0.00059,6.96839]
[1779074268672,37.06,76866.64,22.9,0.42166,0.00059,6.96565]
[1779074268908,37.06,76866.62,22.9,0.42164,0.00059,6.96559]
[1779074268947,37.06,76866.62,22.9,0.42164,0.00059,6.96559]
[1779074269173,37.06,76866.62,22.9,0.42164,0.00059,6.96559]
[1779074271698,37.05,76864.24,22.9,0.42023,0.00059,6.96035]
[1779074273013,37.05,76863.58,22.9,0.41983,0.00059,6.95888]
[1779074274104,37.05,76863.65,22.9,0.41987,0.00059,6.95902]
[1779074274349,37.05,76863.65,22.9,0.41987,0.00059,6.95902]
[1779074274541,37.05,76861.71,22.9,0.41872,0.00059,6.95467]
[1779074276054,37.05,76861.21,22.9,0.41842,0.00059,6.95354]
[1779074276555,37.05,76855.29,22.9,0.41492,0.00059,6.93987]
[1779074276985,37.05,76855.29,22.9,0.41492,0.00059,6.93987]
[1779074277661,37.05,76857.33,22.9,0.41612,0.00059,6.94463]
[1779074279671,37.05,76859.38,22.9,0.41733,0.00059,6.94933]
[1779074283500,37.04,76859.2,22.9,0.41721,0.00059,6.94888]
[1779074283604,37.04,76855.77,22.9,0.41518,0.00059,6.94092]
[1779074284611,37.04,76852.31,22.9,0.41314,0.00059,6.93271]
[1779074285618,37.04,76849.57,22.9,0.41152,0.00059,6.92608]
[1779074287074,37.04,76849.06,22.9,0.41121,0.00059,6.92483]
[1779074287632,37.04,76848.39,22.9,0.41082,0.00059,6.9232]
[1779074288640,37.04,76845.82,22.9,0.40931,0.00059,6.91683]
[1779074290654,37.04,76842.97,22.9,0.40763,0.00059,6.90967]
[1779074292668,37.05,76844.85,22.9,0.40875,0.00059,6.91447]
[1779074294682,37.05,76849.1,22.9,0.41126,0.00059,6.92501]
[1779074295689,37.05,76850.8,22.9,0.41226,0.00059,6.92914]
[1779074299717,37.04,76848.63,22.9,0.41097,0.00059,6.92382]
[1779074305004,37.04,76849.57,22.9,0.41152,0.00059,6.92608]
[1779074305363,37.04,76849.57,22.9,0.41152,0.00059,6.92608]
[1779074305430,37.04,76849.57,22.9,0.41152,0.00059,6.92608]
[1779074306482,37.04,76849.66,22.9,0.41157,0.00059,6.92628]
[1779074306581,37.04,76853.05,22.9,0.41357,0.00059,6.93446]
[1779074307123,37.04,76853.05,22.9,0.41357,0.00059,6.93446]
[1779074314250,37.04,76853.9,22.9,0.41391,0.00059,6.92355]
[1779074314748,37.04,76853.96,22.9,0.41394,0.00059,6.9237]
[1779074314772,37.04,76853.96,22.9,0.41394,0.00059,6.9237]
[1779074314875,37.04,76853.96,22.9,0.41394,0.00059,6.9237]
[1779074315445,37.04,76854.52,22.9,0.41428,0.00059,6.92502]
[1779074315931,37.03,76861.1,22.9,0.41817,0.00059,6.94028]
[1779074317717,37.03,76866.23,22.9,0.42122,0.00059,6.9517]
[1779074318490,37.03,76868.36,22.9,0.42248,0.00059,6.95632]
[1779074320593,37.03,76868.36,22.9,0.42248,0.00059,6.95632]
[1779074320694,37.03,76868.36,22.9,0.42247,0.00059,6.95629]
[1779074320835,37.03,76868.36,22.9,0.42247,0.00059,6.95629]
[1779074321352,37.03,76868.36,22.9,0.42247,0.00059,6.95629]
[1779074321391,37.03,76868.36,22.9,0.42247,0.00059,6.95629]
[1779074321418,37.03,76868.36,22.9,0.42247,0.00059,6.95629]
[1779074321423,37.03,76868.36,22.9,0.42247,0.00059,6.95629]
[1779074321519,37.03,76868.57,22.9,0.4226,0.00059,6.95674]
[1779074322029,37.03,76872.88,22.9,0.42516,0.0006,6.96587]
[1779074323520,37.02,76874.73,22.9,0.42626,0.0006,6.96969]
[1779074323777,37.02,76874.73,22.9,0.42626,0.0006,6.96969]
[1779074323845,37.02,76874.73,22.9,0.42626,0.0006,6.96969]
[1779074324662,37.02,76874.73,22.9,0.42626,0.0006,6.96969]
[1779074323983,37.02,76873.5,22.9,0.42552,0.0006,6.96715]
[1779074325218,37.02,76873.5,22.9,0.42552,0.0006,6.96715]
[1779074325268,37.02,76873.66,22.9,0.42562,0.0006,6.96747]
[1779074326061,37.02,76873.66,22.9,0.42562,0.0006,6.96747]
[1779074326072,37.02,76873.66,22.9,0.42562,0.0006,6.96747]
[1779074326222,37.02,76873.66,22.9,0.42562,0.0006,6.96747]
[1779074326270,37.02,76872.46,22.9,0.4249,0.0006,6.96496]
[1779074327914,37.02,76870.16,22.9,0.42352,0.0006,6.96008]
[1779074333956,37.01,76870.38,22.9,0.42363,0.0006,6.96047]
[1779074336063,37.01,76870.38,22.9,0.42363,0.0006,6.96047]
[1779074338239,37.0,76868.63,22.9,0.42258,0.0006,6.95668]
[1779074338703,37.0,76868.63,22.9,0.42258,0.0006,6.95668]
[1779074338412,37.0,76863.9,22.9,0.41976,0.00059,6.94631]
[1779074341677,37.0,76862.54,22.9,0.41895,0.00059,6.94325]
[1779074342715,37.0,76862.39,22.9,0.41886,0.00059,6.94289]
[1779074344214,37.0,76859.81,22.9,0.41732,0.00059,6.93702]
[1779074344315,37.0,76859.74,22.9,0.41728,0.00059,6.93685]
[1779074346286,36.99,76858.0,22.9,0.41624,0.00059,6.93281]
[1779074347675,36.99,76858.0,22.9,0.41624,0.00059,6.93281]
[1779074353583,36.99,76857.59,22.9,0.41598,0.00059,6.9318]
[1779074359132,36.98,76858.24,22.9,0.41634,0.00059,6.93321]
[1779074360456,36.98,76858.24,22.9,0.41634,0.00059,6.93321]
[1779074360557,36.97,76858.21,22.9,0.41632,0.00059,6.93312]
[1779074361498,36.97,76858.21,22.9,0.41632,0.00059,6.93312]
[1779074361600,36.97,76860.75,22.9,0.41782,0.00059,6.93895]
[1779074363522,36.97,76860.75,22.9,0.41782,0.00059,6.93895]
[1779074363536,36.97,76858.62,22.9,0.41655,0.00059,6.93404]
[1779074364140,36.97,76858.62,22.9,0.41655,0.00059,6.93404]
[1779074364428,36.97,76856.64,22.9,0.41538,0.00059,6.92943]
[1779074365745,36.97,76856.64,22.9,0.41538,0.00059,6.92943]
[1779074366217,36.97,76856.9,22.9,0.41553,0.00059,6.93002]
[1779074368777,36.96,76856.8,22.9,0.41546,0.00059,6.92976]
[1779074369254,36.96,76856.49,22.9,0.41527,0.00059,6.929]
[1779074369355,36.96,76853.48,22.9,0.41348,0.00059,6.92186]
[1779074370716,36.96,76849.95,22.9,0.41139,0.00059,6.91331]
[1779074372900,36.96,76850.29,22.9,0.41143,0.00059,6.90119]
[1779074373646,36.96,76850.82,22.9,0.41174,0.00059,6.90247]
[1779074380279,36.96,76849.53,22.9,0.41097,0.00059,6.89929]
[1779074383855,36.96,76849.78,22.9,0.41111,0.00059,6.89989]
[1779074389311,36.95,76849.99,22.9,0.41123,0.00059,6.90038]
[1779074391808,36.95,76848.26,22.9,0.4102,0.00059,6.89609]
[1779074393370,36.95,76844.91,22.9,0.40821,0.00059,6.88769]
[1779074398405,36.94,76845.5,22.9,0.40855,0.00059,6.88912]
[1779074400379,36.94,76845.64,22.9,0.40863,0.00059,6.88946]
[1779074400399,36.94,76845.64,22.9,0.40863,0.00059,6.88946]
[1779074400595,36.94,76845.67,22.9,0.40864,0.00059,6.88953]
[1779074401774,36.95,76842.37,22.9,0.4067,0.00059,6.88117]
[1779074402660,36.95,76840.56,22.9,0.40563,0.00059,6.8765]
[1779074404146,36.95,76840.11,22.9,0.40536,0.00059,6.87534]
[1779074404447,36.95,76841.12,22.9,0.40596,0.00059,6.87796]
[1779074405410,36.95,76841.12,22.9,0.40596,0.00059,6.87796]
[1779074405454,36.95,76841.57,22.9,0.40622,0.00059,6.87911]
[1779074407468,36.94,76843.34,22.9,0.40727,0.00059,6.88365]
[1779074412503,36.95,76842.34,22.9,0.40668,0.00059,6.88112]
[1779074412919,36.95,76842.34,22.9,0.40668,0.00059,6.88112]
[1779074413510,36.95,76841.28,22.9,0.40606,0.00059,6.8784]
[1779074413923,36.95,76841.28,22.9,0.40606,0.00059,6.8784]
[1779074413958,36.95,76841.28,22.9,0.40606,0.00059,6.8784]
[1779074414517,36.95,76841.14,22.9,0.40597,0.00059,6.87803]
[1779074415387,36.95,76841.14,22.9,0.40597,0.00059,6.87803]
[1779074416785,36.95,76839.03,22.9,0.40474,0.00059,6.87258]
[1779074419552,36.95,76840.8,22.9,0.40579,0.00059,6.87722]
[1779074422804,36.96,76836.11,22.9,0.40303,0.00059,6.86496]
[1779074423142,36.96,76836.11,22.9,0.40303,0.00059,6.86496]
[1779074426593,36.96,76836.74,22.9,0.4034,0.00059,6.86661]
[1779074427733,36.96,76835.75,22.9,0.40281,0.00059,6.86398]
[1779074429734,36.96,76837.78,22.9,0.40401,0.00059,6.86935]
[1779074430970,36.96,76836.64,22.9,0.40333,0.00059,6.86633]
[1779074431639,36.96,76834.85,22.9,0.4021,0.00059,6.84851]
[1779074431862,36.96,76834.85,22.9,0.4021,0.00059,6.84851]
[1779074432749,36.96,76834.85,22.9,0.4021,0.00059,6.84851]
[1779074433653,36.95,76839.46,22.9,0.40482,0.00059,6.86072]
[1779074435667,36.96,76841.77,22.9,0.4062,0.00059,6.86673]
[1779074440701,36.96,76840.81,22.9,0.40563,0.00059,6.86424]
[1779074441709,36.95,76844.52,22.9,0.40782,0.00059,6.87376]
[1779074444730,36.95,76846.4,22.9,0.40893,0.00059,6.87846]
[1779074449765,36.94,76846.0,22.9,0.40866,0.00059,6.87731]
[1779074454800,36.92,76844.33,22.9,0.40763,0.00059,6.87294]
[1779074455807,36.92,76842.2,22.9,0.40636,0.00059,6.86747]
[1779074460843,36.91,76843.02,22.9,0.40683,0.00059,6.8695]
[1779074465878,36.91,76842.81,22.9,0.40669,0.00059,6.8689]
[1779074469257,36.91,76843.29,22.9,0.40697,0.00059,6.8701]
[1779074469320,36.9,76843.3,22.9,0.40697,0.00059,6.87012]
[1779074469906,36.91,76845.86,22.9,0.4085,0.00059,6.87667]
[1779074471994,36.91,76847.18,22.9,0.4093,0.00059,6.88002]
[1779074472888,36.91,76847.18,22.9,0.4093,0.00059,6.88002]
[1779074475196,36.92,76847.25,22.9,0.40936,0.00059,6.88028]
[1779074475230,36.92,76847.25,22.9,0.40936,0.00059,6.88028]
[1779074475594,36.92,76844.39,22.9,0.40766,0.00059,6.87306]
[1779074478969,36.93,76842.63,22.9,0.40664,0.00059,6.86865]
[1779074484009,36.95,76842.26,22.9,0.40646,0.00059,6.86789]
[1779074485246,36.95,76842.26,22.9,0.40646,0.00059,6.86789]
[1779074489618,36.96,76841.83,22.9,0.40624,0.00059,6.86693]
[1779074489649,36.96,76841.83,22.9,0.40624,0.00059,6.86693]
[1779074489839,36.97,76841.66,22.9,0.40616,0.00059,6.86657]
[1779074489972,36.97,76841.66,22.9,0.40616,0.00059,6.86657]
[1779074490005,36.97,76841.66,22.9,0.40616,0.00059,6.86657]
[1779074490544,36.97,76841.66,22.9,0.40616,0.00059,6.86657]
[1779074490597,36.97,76841.66,22.9,0.40616,0.00059,6.86657]
[1779074490739,36.97,76841.66,22.9,0.40616,0.00059,6.86657]
[1779074490749,36.97,76841.66,22.9,0.40616,0.00059,6.86657]
[1779074490816,36.97,76837.91,22.9,0.40395,0.00059,6.85681]
[1779074491218,36.97,76837.91,22.9,0.40395,0.00059,6.85681]
[1779074491836,36.97,76826.1,22.9,0.39678,0.00059,6.81152]
[1779074493020,36.97,76826.08,22.9,0.39677,0.00059,6.81147]
[1779074494380,36.97,76826.08,22.9,0.39677,0.00059,6.81147]
[1779074494966,36.97,76825.94,22.9,0.39669,0.00059,6.81108]
[1779074496454,36.97,76826.38,22.9,0.39695,0.00059,6.81232]
[1779074496779,36.97,76826.38,22.9,0.39695,0.00059,6.81232]
[1779074496787,36.97,76826.38,22.9,0.39695,0.00059,6.81232]
[1779074496895,36.97,76826.38,22.9,0.39695,0.00059,6.81232]
[1779074496861,36.97,76826.62,22.9,0.3971,0.00059,6.813]
[1779074496957,36.97,76826.62,22.9,0.3971,0.00059,6.813]
[1779074498712,36.97,76816.62,22.9,0.3912,0.00059,6.78415]
[1779074502064,36.97,76816.4,22.9,0.39106,0.00059,6.78346]
[1779074502086,36.97,76816.4,22.9,0.39106,0.00059,6.78346]
[1779074502138,36.96,76815.06,22.9,0.39027,0.00059,6.77945]
[1779074503156,36.96,76815.06,22.9,0.39027,0.00059,6.77945]
[1779074503168,36.96,76815.06,22.9,0.39027,0.00059,6.77945]
[1779074503871,36.96,76815.55,22.9,0.39055,0.00059,6.78086]
[1779074509626,36.95,76814.73,22.9,0.39005,0.00059,6.77832]
[1779074512356,36.95,76817.11,22.9,0.39143,0.00059,6.78529]
[1779074517454,36.94,76816.27,22.9,0.39092,0.00059,6.78273]
[1779074522574,36.94,76816.28,22.9,0.3909,0.00059,6.78265]
[1779074527315,36.93,76819.19,22.9,0.39259,0.00059,6.79111]
[1779074530201,36.93,76819.31,22.9,0.39266,0.00059,6.79144]
[1779074530207,36.93,76819.31,22.9,0.39266,0.00059,6.79144]
[1779074530209,36.93,76819.31,22.9,0.39266,0.00059,6.79144]
[1779074530252,36.93,76819.31,22.9,0.39266,0.00059,6.79144]
[1779074530284,36.93,76819.31,22.9,0.39266,0.00059,6.79144]
[1779074530601,36.93,76819.31,22.9,0.39266,0.00059,6.79144]
[1779074530880,36.93,76814.14,22.9,0.38961,0.00059,6.77612]
[1779074531277,36.93,76814.14,22.9,0.38961,0.00059,6.77612]
[1779074531343,36.93,76808.8,22.9,0.38647,0.00059,6.75989]
[1779074532746,36.92,76807.0,22.9,0.38541,0.00059,6.7543]
[1779074533820,36.92,76807.0,22.9,0.38541,0.00059,6.7543]
[1779074533871,36.92,76806.96,22.9,0.38539,0.00059,6.75417]
[1779074534337,36.92,76806.96,22.9,0.38539,0.00059,6.75417]
[1779074534364,36.92,76807.36,22.9,0.38562,0.00059,6.75541]
[1779074535161,36.92,76807.36,22.9,0.38562,0.00059,6.75541]
[1779074536751,36.92,76809.02,22.9,0.38659,0.00059,6.76052]
[1779074536841,36.92,76810.82,22.9,0.38765,0.00059,6.76602]
[1779074537629,36.92,76810.82,22.9,0.38765,0.00059,6.76602]
[1779074538908,36.92,76814.43,22.9,0.38977,0.00059,6.77694]
[1779074539306,36.92,76814.43,22.9,0.38977,0.00059,6.77694]
[1779074539399,36.92,76816.48,22.9,0.39098,0.00059,6.78306]
[1779074540191,36.92,76816.48,22.9,0.39098,0.00059,6.78306]
[1779074540199,36.92,76816.48,22.9,0.39098,0.00059,6.78306]
[1779074540222,36.92,76816.48,22.9,0.39098,0.00059,6.78306]
[1779074540243,36.92,76816.48,22.9,0.39098,0.00059,6.78306]
[1779074540401,36.92,76816.48,22.9,0.39098,0.00059,6.78306]
[1779074540437,36.92,76816.48,22.9,0.39098,0.00059,6.78306]
[1779074540488,36.92,76816.48,22.9,0.39098,0.00059,6.78306]
[1779074540491,36.92,76818.7,22.9,0.39229,0.00059,6.78962]
[1779074541106,36.92,76818.7,22.9,0.39229,0.00059,6.78962]
[1779074541566,36.92,76825.71,22.9,0.39642,0.00059,6.80982]
[1779074542288,36.92,76825.71,22.9,0.39642,0.00059,6.80982]
[1779074542619,36.92,76828.15,22.9,0.39786,0.00059,6.81666]
[1779074543140,36.92,76828.15,22.9,0.39786,0.00059,6.81666]
[1779074543427,36.92,76829.17,22.9,0.39846,0.00059,6.81949]
[1779074544302,36.92,76829.17,22.9,0.39846,0.00059,6.81949]
[1779074546554,36.92,76829.95,22.9,0.39891,0.00059,6.8216]
[1779074546778,36.92,76829.95,22.9,0.39891,0.00059,6.8216]
[1779074546927,36.92,76829.95,22.9,0.39891,0.00059,6.8216]
[1779074547455,36.91,76833.53,22.9,0.40102,0.00059,6.83138]
[1779074548597,36.91,76833.53,22.9,0.40102,0.00059,6.83138]
[1779074548961,36.91,76833.53,22.9,0.40102,0.00059,6.83138]
[1779074548946,36.91,76833.98,22.9,0.40128,0.00059,6.83253]
[1779074549896,36.9,76835.46,22.9,0.40215,0.00059,6.83648]
[1779074550069,36.9,76835.46,22.9,0.40215,0.00059,6.83648]
[1779074550076,36.9,76835.46,22.9,0.40215,0.00059,6.83648]
[1779074550476,36.9,76839.63,22.9,0.40462,0.00059,6.84756]
[1779074552585,36.91,76840.81,22.9,0.40516,0.0006,6.83762]
[1779074552590,36.91,76840.81,22.9,0.40516,0.0006,6.83762]
[1779074552816,36.92,76840.67,22.9,0.4051,0.0006,6.83734]
[1779074553636,36.92,76837.11,22.9,0.40298,0.00059,6.82795]
[1779074554504,36.92,76833.25,22.9,0.40069,0.00059,6.81758]
[1779074557198,36.93,76834.0,22.9,0.40116,0.00059,6.81971]
[1779074559558,36.92,76834.76,22.9,0.4016,0.00059,6.82174]
[1779074559659,36.92,76836.82,22.9,0.40282,0.00059,6.82725]
[1779074561433,36.92,76837.27,22.9,0.40308,0.00059,6.82842]
[1779074561450,36.92,76837.27,22.9,0.40308,0.00059,6.82842]
[1779074561893,36.92,76837.27,22.9,0.40308,0.00059,6.82842]
[1779074562227,36.92,76836.18,22.9,0.40244,0.00059,6.82552]
[1779074562560,36.92,76829.65,22.9,0.39856,0.00059,6.80771]
[1779074563889,36.92,76829.65,22.9,0.39856,0.00059,6.80771]
[1779074563991,36.92,76826.64,22.9,0.39678,0.00059,6.79927]
[1779074565938,36.92,76826.75,22.9,0.39684,0.00059,6.79958]
[1779074565955,36.92,76826.75,22.9,0.39684,0.00059,6.79958]
[1779074567338,36.92,76826.92,22.9,0.39694,0.00059,6.80003]
[1779074568242,36.91,76827.21,22.9,0.3971,0.00059,6.80082]
[1779074570959,36.91,76829.47,22.9,0.39844,0.00059,6.80712]
[1779074571056,36.92,76829.48,22.9,0.39845,0.00059,6.80717]
[1779074571287,36.92,76829.48,22.9,0.39845,0.00059,6.80717]
[1779074571351,36.92,76829.48,22.9,0.39845,0.00059,6.80717]
[1779074571810,36.91,76835.86,22.9,0.40223,0.00059,6.82458]
[1779074572119,36.91,76835.86,22.9,0.40223,0.00059,6.82458]
[1779074572152,36.91,76835.86,22.9,0.40223,0.00059,6.82458]
[1779074572346,36.91,76835.86,22.9,0.40223,0.00059,6.82458]
[1779074572350,36.91,76835.86,22.9,0.40223,0.00059,6.82458]
[1779074572630,36.91,76840.56,22.9,0.40503,0.0006,6.83703]
[1779074573637,36.92,76842.39,22.9,0.40612,0.0006,6.84182]
[1779074574644,36.92,76845.88,22.9,0.40821,0.0006,6.85079]
[1779074577748,36.93,76847.55,22.9,0.40923,0.0006,6.85507]
[1779074578747,36.94,76847.55,22.9,0.40924,0.0006,6.85514]
[1779074578769,36.94,76847.55,22.9,0.40924,0.0006,6.85514]
[1779074578800,36.94,76847.55,22.9,0.40924,0.0006,6.85514]
[1779074578917,36.94,76847.55,22.9,0.40924,0.0006,6.85514]
[1779074578960,36.94,76848.82,22.9,0.41001,0.0006,6.85834]
[1779074579073,36.94,76848.82,22.9,0.41001,0.0006,6.85834]
[1779074579157,36.94,76848.82,22.9,0.41001,0.0006,6.85834]
[1779074579203,36.94,76848.82,22.9,0.41001,0.0006,6.85834]
[1779074579265,36.94,76848.82,22.9,0.41001,0.0006,6.85834]
[1779074579315,36.94,76848.82,22.9,0.41001,0.0006,6.85834]
[1779074579861,36.94,76857.51,22.9,0.4152,0.0006,6.87935]
[1779074580742,36.94,76857.51,22.9,0.4152,0.0006,6.87935]
[1779074580843,36.94,76863.22,22.9,0.41862,0.0006,6.89251]
[1779074581691,36.94,76863.22,22.9,0.41862,0.0006,6.89251]
[1779074581891,36.94,76865.0,22.9,0.41968,0.0006,6.8965]
[1779074582700,36.94,76858.67,22.9,0.41589,0.0006,6.88205]
[1779074583707,36.94,76855.44,22.9,0.41396,0.0006,6.87444]
[1779074585542,36.94,76855.33,22.9,0.41389,0.0006,6.87417]
[1779074585899,36.93,76855.33,22.9,0.41389,0.0006,6.87415]
[1779074591684,36.93,76855.12,22.9,0.41376,0.0006,6.87362]
[1779074594784,36.93,76857.59,22.9,0.41522,0.0006,6.87942]
[1779074597886,36.92,76857.57,22.9,0.4152,0.0006,6.87935]
[1779074597891,36.92,76857.59,22.9,0.41521,0.0006,6.87939]
[1779074600162,36.92,76857.68,22.9,0.41526,0.0006,6.87959]
[1779074600491,36.92,76857.68,22.9,0.41526,0.0006,6.87959]
[1779074600564,36.92,76857.68,22.9,0.41526,0.0006,6.87959]
[1779074600611,36.92,76857.68,22.9,0.41526,0.0006,6.87959]
[1779074600629,36.92,76857.68,22.9,0.41526,0.0006,6.87959]
[1779074600782,36.92,76857.68,22.9,0.41526,0.0006,6.87959]
[1779074600839,36.92,76857.68,22.9,0.41526,0.0006,6.87959]
[1779074600940,36.93,76862.98,22.9,0.41845,0.0006,6.89186]
[1779074601204,36.93,76862.98,22.9,0.41845,0.0006,6.89186]
[1779074601262,36.93,76862.98,22.9,0.41845,0.0006,6.89186]
[1779074601325,36.93,76862.98,22.9,0.41845,0.0006,6.89186]
[1779074601610,36.93,76862.98,22.9,0.41845,0.0006,6.89186]
[1779074601638,36.93,76862.98,22.9,0.41845,0.0006,6.89186]
[1779074602001,36.93,76881.87,22.9,0.4298,0.0006,6.93191]
[1779074602840,36.93,76892.65,22.9,0.43631,0.0006,6.95224]
[1779074603561,36.93,76892.65,22.9,0.43631,0.0006,6.95224]
[1779074608055,36.92,76894.36,22.9,0.43733,0.0006,6.95528]
[1779074609013,36.92,76892.13,22.9,0.43598,0.0006,6.95127]
[1779074610114,36.92,76892.17,22.9,0.43601,0.0006,6.95134]
[1779074611820,36.92,76891.73,22.9,0.43574,0.0006,6.95053]
[1779074613209,36.91,76891.66,22.9,0.43557,0.00061,6.93748]
[1779074614206,36.91,76892.11,22.9,0.43583,0.00061,6.93829]
[1779074614959,36.91,76892.11,22.9,0.43583,0.00061,6.93829]
[1779074615946,36.91,76889.34,22.9,0.43415,0.00061,6.93319]
[1779074618967,36.91,76887.47,22.9,0.43302,0.0006,6.92967]
[1779074621786,36.9,76888.41,22.9,0.43358,0.00061,6.93143]
[1779074621793,36.9,76888.41,22.9,0.43358,0.00061,6.93143]
[1779074623265,36.9,76885.79,22.9,0.43199,0.0006,6.92645]
[1779074623364,36.9,76885.79,22.9,0.43199,0.0006,6.92645]
[1779074624004,36.9,76883.16,22.9,0.4304,0.0006,6.92136]
[1779074624309,36.9,76883.16,22.9,0.4304,0.0006,6.92136]
[1779074624426,36.9,76883.16,22.9,0.4304,0.0006,6.92136]
[1779074625009,36.9,76882.98,22.9,0.43029,0.0006,6.921]
[1779074627203,36.9,76881.82,22.9,0.42959,0.0006,6.9187]
[1779074628030,36.9,76880.16,22.9,0.42858,0.0006,6.91539]
[1779074629153,36.9,76880.89,22.9,0.42902,0.0006,6.91684]
[1779074629195,36.9,76880.89,22.9,0.42902,0.0006,6.91684]
[1779074630044,36.9,76884.84,22.9,0.43141,0.0006,6.92459]
[1779074631051,36.9,76888.79,22.9,0.43379,0.00061,6.93209]
[1779074632241,36.89,76888.97,22.9,0.4339,0.00061,6.93242]
[1779074632835,36.89,76888.97,22.9,0.4339,0.00061,6.93242]
[1779074633225,36.89,76889.2,22.9,0.43404,0.00061,6.93285]
[1779074633818,36.89,76889.2,22.9,0.43404,0.00061,6.93285]
[1779074634302,36.89,76889.2,22.9,0.43404,0.00061,6.93285]
[1779074634650,36.89,76889.2,22.9,0.43404,0.00061,6.93285]
[1779074637779,36.89,76889.37,22.9,0.43414,0.00061,6.93317]
[1779074640514,36.89,76890.93,22.9,0.43509,0.00061,6.93604]
[1779074642273,36.89,76895.21,22.9,0.43767,0.00061,6.94373]
[1779074646058,36.91,76898.0,22.9,0.4394,0.00061,6.94867]
[1779074647663,36.91,76896.27,22.9,0.43835,0.00061,6.94569]
[1779074649400,36.92,76896.82,22.9,0.43869,0.00061,6.94667]
[1779074649476,36.92,76899.26,22.9,0.44018,0.00061,6.95088]
[1779074651192,36.92,76896.63,22.9,0.43859,0.00061,6.94636]
[1779074657234,36.91,76897.54,22.9,0.43913,0.00061,6.94791]
[1779074662924,36.91,76897.99,22.9,0.4394,0.00061,6.94868]
[1779074665297,36.91,76897.81,22.9,0.43929,0.00061,6.94836]
[1779074665314,36.91,76898.13,22.9,0.43948,0.00061,6.94891]
[1779074669671,36.9,76897.76,22.9,0.43924,0.00061,6.94824]
[1779074673859,36.91,76900.16,22.9,0.44059,0.00061,6.93944]
[1779074674029,36.91,76900.16,22.9,0.44059,0.00061,6.93944]
[1779074674353,36.91,76897.86,22.9,0.43921,0.00061,6.93555]
[1779074677143,36.91,76897.32,22.9,0.43887,0.00061,6.93459]
[1779074682409,36.89,76898.45,22.9,0.43953,0.00061,6.93647]
[1779074686996,36.89,76898.66,22.9,0.43965,0.00061,6.93681]
[1779074687343,36.88,76898.66,22.9,0.43964,0.00061,6.93678]
[1779074687563,36.88,76898.66,22.9,0.43964,0.00061,6.93678]
[1779074687599,36.88,76898.66,22.9,0.43964,0.00061,6.93678]
[1779074687643,36.88,76898.66,22.9,0.43964,0.00061,6.93678]
[1779074687737,36.88,76898.66,22.9,0.43964,0.00061,6.93678]
[1779074687832,36.88,76898.66,22.9,0.43964,0.00061,6.93678]
[1779074687847,36.88,76898.66,22.9,0.43964,0.00061,6.93678]
[1779074688098,36.88,76899.58,22.9,0.44019,0.00061,6.93834]
[1779074688465,36.88,76899.58,22.9,0.44019,0.00061,6.93834]
[1779074688631,36.88,76899.58,22.9,0.44019,0.00061,6.93834]
[1779074689105,36.88,76912.02,22.9,0.44777,0.00061,6.95825]
[1779074689951,36.88,76912.02,22.9,0.44777,0.00061,6.95825]
[1779074690090,36.88,76912.02,22.9,0.44777,0.00061,6.95825]
[1779074690102,36.89,76918.45,22.9,0.4517,0.00061,6.96756]
[1779074693778,36.89,76918.98,22.9,0.45202,0.00061,6.9683]
[1779074694081,36.89,76917.15,22.9,0.4509,0.00061,6.96573]
[1779074698372,36.88,76916.56,22.9,0.45054,0.00061,6.96488]
[1779074698627,36.88,76916.56,22.9,0.45054,0.00061,6.96488]
[1779074699532,36.88,76910.86,22.9,0.44706,0.00061,6.95648]
[1779074700563,36.88,76910.86,22.9,0.44706,0.00061,6.95648]
[1779074700577,36.88,76910.86,22.9,0.44706,0.00061,6.95648]
[1779074700613,36.88,76910.86,22.9,0.44706,0.00061,6.95648]
[1779074700654,36.88,76910.86,22.9,0.44706,0.00061,6.95648]
[1779074700744,36.88,76908.29,22.9,0.44549,0.00061,6.95252]
[1779074701673,36.88,76908.29,22.9,0.44549,0.00061,6.95252]
[1779074701730,36.88,76903.47,22.9,0.44255,0.00061,6.94481]
[1779074702554,36.87,76900.35,22.9,0.44065,0.00061,6.93962]
[1779074704062,36.87,76900.35,22.9,0.44065,0.00061,6.93962]
[1779074704160,36.87,76901.6,22.9,0.44141,0.00061,6.9417]
[1779074704778,36.87,76901.6,22.9,0.44141,0.00061,6.9417]
[1779074705060,36.87,76901.6,22.9,0.44141,0.00061,6.9417]
[1779074704880,36.87,76904.29,22.9,0.44305,0.00061,6.94614]
[1779074705283,36.87,76904.29,22.9,0.44305,0.00061,6.94614]
[1779074705575,36.87,76907.0,22.9,0.4447,0.00061,6.95048]
[1779074706778,36.87,76907.0,22.9,0.4447,0.00061,6.95048]
[1779074709581,36.88,76906.18,22.9,0.44421,0.00061,6.94921]
[1779074709682,36.88,76903.83,22.9,0.44279,0.00061,6.94544]
[1779074710726,36.88,76902.17,22.9,0.44177,0.00061,6.9427]
[1779074716462,36.87,76902.45,22.9,0.44193,0.00061,6.94313]
[1779074717734,36.87,76903.0,22.9,0.44226,0.00061,6.94402]
[1779074717835,36.87,76902.96,22.9,0.44223,0.00061,6.94395]
[1779074722928,36.88,76903.56,22.9,0.44261,0.00061,6.94497]
[1779074725219,36.89,76903.93,22.9,0.44285,0.00061,6.94562]
[1779074725311,36.89,76903.93,22.9,0.44285,0.00061,6.94562]
[1779074728832,36.89,76904.88,22.9,0.44343,0.00061,6.94716]
[1779074730183,36.89,76905.14,22.9,0.44359,0.00061,6.94757]
[1779074730750,36.88,76905.71,22.9,0.44393,0.00061,6.94848]
[1779074731641,36.88,76905.71,22.9,0.44393,0.00061,6.94848]
[1779074731909,36.88,76907.5,22.9,0.44491,0.00061,6.93839]
[1779074732325,36.88,76907.5,22.9,0.44491,0.00061,6.93839]
[1779074738148,36.87,76907.3,22.9,0.44477,0.00061,6.93803]
[1779074738806,36.86,76907.33,22.9,0.44478,0.00061,6.93806]
[1779074740287,36.86,76907.29,22.9,0.44475,0.00061,6.93799]
[1779074740368,36.86,76907.29,22.9,0.44475,0.00061,6.93798]
[1779074743492,36.86,76907.29,22.9,0.44475,0.00061,6.93798]
[1779074743536,36.86,76907.29,22.9,0.44475,0.00061,6.93798]
[1779074743842,36.87,76903.23,22.9,0.44228,0.00061,6.93147]
[1779074745288,36.87,76902.15,22.9,0.44162,0.00061,6.92968]
[1779074747672,36.86,76900.44,22.9,0.44057,0.00061,6.92679]
[1779074749344,36.86,76900.07,22.9,0.44034,0.00061,6.92616]
[1779074749353,36.86,76900.07,22.9,0.44034,0.00061,6.92616]
[1779074749389,36.86,76900.07,22.9,0.44034,0.00061,6.92616]
[1779074749766,36.86,76900.07,22.9,0.44034,0.00061,6.92616]
[1779074749778,36.86,76900.07,22.9,0.44034,0.00061,6.92616]
[1779074749885,36.86,76897.04,22.9,0.43849,0.00061,6.92093]
[1779074750890,36.86,76892.72,22.9,0.43587,0.00061,6.91325]
[1779074755925,36.88,76892.96,22.9,0.43604,0.00061,6.91377]
[1779074756728,36.88,76892.96,22.9,0.43604,0.00061,6.91377]
[1779074757701,36.88,76892.96,22.9,0.43604,0.00061,6.91377]
[1779074761708,36.89,76893.64,22.9,0.43648,0.00061,6.91507]
[1779074761754,36.89,76893.64,22.9,0.43648,0.00061,6.91507]
[1779074762158,36.89,76893.64,22.9,0.43648,0.00061,6.91507]
[1779074762129,36.89,76889.58,22.9,0.43401,0.00061,6.90763]
[1779074762244,36.89,76889.58,22.9,0.43401,0.00061,6.90763]
[1779074762252,36.89,76889.58,22.9,0.43401,0.00061,6.90763]
[1779074762262,36.89,76889.58,22.9,0.43401,0.00061,6.90763]
[1779074762728,36.89,76889.58,22.9,0.43401,0.00061,6.90763]
[1779074762764,36.89,76889.58,22.9,0.43401,0.00061,6.90763]
[1779074763186,36.89,76880.41,22.9,0.42845,0.00061,6.88989]
[1779074763988,36.89,76878.13,22.9,0.42706,0.00061,6.88526]
[1779074765203,36.89,76878.13,22.9,0.42706,0.00061,6.88526]
[1779074765354,36.89,76878.31,22.9,0.42717,0.00061,6.88562]
[1779074766004,36.89,76878.31,22.9,0.42717,0.00061,6.88562]
[1779074766039,36.89,76874.37,22.9,0.42478,0.00061,6.87744]
[1779074767009,36.89,76871.45,22.9,0.42301,0.0006,6.87123]
[1779074772045,36.88,76871.37,22.9,0.42296,0.0006,6.87104]
[1779074777084,36.88,76869.83,22.9,0.42202,0.0006,6.86769]
[1779074779098,36.88,76867.54,22.9,0.42064,0.0006,6.86265]
[1779074779237,36.88,76867.54,22.9,0.42064,0.0006,6.86265]
[1779074779247,36.88,76867.54,22.9,0.42064,0.0006,6.86265]
[1779074779309,36.88,76867.54,22.9,0.42064,0.0006,6.86265]
[1779074780105,36.88,76864.45,22.9,0.41877,0.0006,6.85575]
[1779074780684,36.88,76864.45,22.9,0.41877,0.0006,6.85575]
[1779074781112,36.88,76861.83,22.9,0.41719,0.0006,6.84976]
[1779074783843,36.87,76860.73,22.9,0.41652,0.0006,6.84718]
[1779074784213,36.87,76860.73,22.9,0.41652,0.0006,6.84718]
[1779074784137,36.87,76858.33,22.9,0.41506,0.0006,6.84155]
[1779074784299,36.87,76858.33,22.9,0.41506,0.0006,6.84155]
[1779074784314,36.87,76858.33,22.9,0.41506,0.0006,6.84155]
[1779074784512,36.87,76858.33,22.9,0.41506,0.0006,6.84155]
[1779074784778,36.87,76858.33,22.9,0.41506,0.0006,6.84155]
[1779074785342,36.87,76856.83,22.9,0.41416,0.0006,6.83797]
[1779074790698,36.86,76857.02,22.9,0.41424,0.0006,6.8383]
[1779074793212,36.85,76856.97,22.9,0.41403,0.0006,6.82503]
[1779074793703,36.85,76857.66,22.9,0.41444,0.0006,6.82665]
[1779074797459,36.84,76857.38,22.9,0.41425,0.0006,6.82589]
[1779074798454,36.84,76857.61,22.9,0.41438,0.0006,6.82641]
[1779074798455,36.84,76857.61,22.9,0.41438,0.0006,6.82641]
[1779074798529,36.84,76857.61,22.9,0.41438,0.0006,6.82641]
[1779074798561,36.84,76857.61,22.9,0.41438,0.0006,6.82641]
[1779074798776,36.84,76857.61,22.9,0.41438,0.0006,6.82641]
[1779074798819,36.84,76857.61,22.9,0.41438,0.0006,6.82641]
[1779074798953,36.84,76857.61,22.9,0.41438,0.0006,6.82641]
[1779074798957,36.84,76857.61,22.9,0.41438,0.0006,6.82641]
[1779074799242,36.83,76863.5,22.9,0.41794,0.00061,6.84012]
[1779074800111,36.83,76863.5,22.9,0.41794,0.00061,6.84012]
[1779074800159,36.83,76863.5,22.9,0.41793,0.00061,6.8401]
[1779074800385,36.83,76869.87,22.9,0.42179,0.00061,6.85434]
[1779074805442,36.84,76869.84,22.9,0.42178,0.00061,6.85432]
[1779074805846,36.84,76869.84,22.9,0.42178,0.00061,6.85432]
[1779074805957,36.84,76869.84,22.9,0.42178,0.00061,6.85432]
[1779074807043,36.83,76869.94,22.9,0.42184,0.00061,6.85451]
[1779074807068,36.83,76869.94,22.9,0.42184,0.00061,6.85451]
[1779074807160,36.83,76869.94,22.9,0.42184,0.00061,6.85451]
[1779074807161,36.83,76869.94,22.9,0.42184,0.00061,6.85451]
[1779074807518,36.83,76870.54,22.9,0.42219,0.00061,6.85578]
[1779074807778,36.83,76870.54,22.9,0.42219,0.00061,6.85578]
[1779074808128,36.83,76873.36,22.9,0.4239,0.00061,6.86184]
[1779074808593,36.83,76873.36,22.9,0.4239,0.00061,6.86184]
[1779074808774,36.83,76873.36,22.9,0.4239,0.00061,6.86184]
[1779074808971,36.82,76878.48,22.9,0.427,0.00061,6.87252]
[1779074809261,36.82,76878.48,22.9,0.427,0.00061,6.87252]
[1779074809313,36.82,76880.67,22.9,0.42834,0.00061,6.87697]
[1779074810709,36.82,76880.67,22.9,0.42834,0.00061,6.87697]
[1779074813469,36.82,76882.71,22.9,0.42957,0.00061,6.88101]
[1779074816689,36.81,76882.72,22.9,0.42956,0.00061,6.881]
[1779074817255,36.81,76882.72,22.9,0.42956,0.00061,6.881]
[1779074817271,36.81,76882.74,22.9,0.42956,0.00061,6.881]
[1779074817502,36.81,76882.74,22.9,0.42956,0.00061,6.881]
[1779074817930,36.81,76882.74,22.9,0.42956,0.00061,6.881]
[1779074817983,36.81,76882.74,22.9,0.42956,0.00061,6.881]
[1779074818793,36.8,76885.21,22.9,0.43106,0.00061,6.88583]
[1779074819495,36.8,76886.96,22.9,0.43212,0.00061,6.88919]
[1779074821639,36.8,76888.4,22.9,0.43299,0.00061,6.89191]
[1779074821945,36.8,76888.4,22.9,0.43299,0.00061,6.89191]
[1779074822047,36.79,76888.72,22.9,0.43317,0.00061,6.89248]
[1779074825178,36.78,76890.59,22.9,0.4343,0.00061,6.89596]
[1779074827727,36.78,76890.29,22.9,0.43412,0.00061,6.89539]
[1779074827809,36.78,76890.29,22.9,0.43412,0.00061,6.89539]
[1779074827821,36.78,76890.29,22.9,0.43412,0.00061,6.89539]
[1779074828765,36.78,76890.11,22.9,0.434,0.00061,6.89503]
[1779074828765,36.78,76890.11,22.9,0.434,0.00061,6.89503]
[1779074828841,36.78,76890.11,22.9,0.434,0.00061,6.89503]
[1779074828958,36.78,76890.11,22.9,0.434,0.00061,6.89503]
[1779074829010,36.78,76890.11,22.9,0.434,0.00061,6.89503]
[1779074829151,36.78,76890.11,22.9,0.434,0.00061,6.89503]
[1779074829230,36.77,76890.38,22.9,0.43416,0.00061,6.89552]
[1779074829397,36.77,76890.38,22.9,0.43416,0.00061,6.89552]
[1779074829413,36.77,76890.38,22.9,0.43416,0.00061,6.89552]
[1779074829425,36.77,76890.38,22.9,0.43416,0.00061,6.89552]
[1779074829439,36.77,76890.38,22.9,0.43416,0.00061,6.89552]
[1779074829757,36.77,76890.38,22.9,0.43416,0.00061,6.89552]
[1779074829778,36.77,76890.38,22.9,0.43416,0.00061,6.89552]
[1779074830165,36.77,76890.38,22.9,0.43416,0.00061,6.89552]
[1779074830222,36.77,76890.38,22.9,0.43416,0.00061,6.89552]
[1779074830262,36.77,76900.25,22.9,0.44019,0.00061,6.91312]
[1779074830281,36.77,76900.25,22.9,0.44019,0.00061,6.91312]
[1779074831010,36.77,76900.25,22.9,0.44019,0.00061,6.91312]
[1779074831153,36.77,76900.25,22.9,0.44019,0.00061,6.91312]
[1779074831205,36.77,76910.5,22.9,0.44647,0.00061,6.92972]
[1779074831469,36.77,76913.54,22.9,0.44833,0.00061,6.93432]
[1779074832975,36.77,76913.54,22.9,0.44833,0.00061,6.93432]
[1779074833212,36.77,76913.54,22.9,0.44833,0.00061,6.93432]
[1779074833239,36.77,76916.91,22.9,0.4504,0.00061,6.93923]
[1779074837212,36.77,76917.28,22.9,0.45063,0.00061,6.93976]
[1779074837806,36.77,76917.28,22.9,0.45063,0.00061,6.93976]
[1779074837860,36.77,76917.28,22.9,0.45062,0.00061,6.93976]
[1779074838950,36.77,76917.28,22.9,0.45062,0.00061,6.93976]
[1779074844561,36.76,76916.36,22.9,0.45004,0.00061,6.93841]
[1779074848954,36.75,76917.29,22.9,0.45061,0.00061,6.93973]
[1779074852255,36.75,76917.74,22.9,0.45088,0.00061,6.94035]
[1779074856278,36.74,76918.4,22.9,0.45118,0.00062,6.92835]
[1779074856647,36.74,76918.26,22.9,0.4511,0.00062,6.92814]
[1779074858231,36.74,76918.26,22.9,0.4511,0.00062,6.92814]
[1779074858251,36.74,76918.19,22.9,0.45105,0.00062,6.92804]
[1779074860241,36.74,76918.25,22.9,0.45109,0.00062,6.92812]
[1779074860297,36.74,76918.25,22.9,0.45109,0.00062,6.92812]
[1779074862694,36.74,76919.45,22.9,0.45182,0.00062,6.92979]
[1779074866716,36.72,76922.52,22.9,0.4537,0.00062,6.93397]
[1779074871031,36.72,76923.61,22.9,0.45436,0.00062,6.93541]
[1779074871185,36.72,76923.61,22.9,0.45436,0.00062,6.93541]
[1779074871200,36.72,76923.61,22.9,0.45436,0.00062,6.93541]
[1779074871207,36.72,76923.61,22.9,0.45436,0.00062,6.93541]
[1779074871294,36.72,76923.61,22.9,0.45436,0.00062,6.93541]
[1779074871224,36.71,76923.42,22.9,0.45424,0.00062,6.93514]
[1779074871415,36.71,76923.42,22.9,0.45424,0.00062,6.93514]
[1779074871505,36.71,76923.42,22.9,0.45424,0.00062,6.93514]
[1779074872160,36.71,76930.22,22.9,0.45843,0.00062,6.94381]
[1779074872759,36.71,76937.22,22.9,0.46276,0.00062,6.95193]
[1779074873639,36.71,76937.22,22.9,0.46276,0.00062,6.95193]
[1779074873641,36.71,76937.22,22.9,0.46276,0.00062,6.95193]
[1779074874219,36.71,76937.77,22.9,0.46309,0.00062,6.95253]
[1779074878828,36.7,76935.36,22.9,0.46159,0.00062,6.94983]
[1779074880243,36.7,76935.36,22.9,0.46159,0.00062,6.94983]
[1779074880647,36.7,76933.99,22.9,0.46074,0.00062,6.94825]
[1779074881821,36.69,76930.17,22.9,0.45838,0.00062,6.94371]
[1779074882891,36.69,76930.17,22.9,0.45838,0.00062,6.94371]
[1779074883054,36.69,76930.17,22.9,0.45838,0.00062,6.94371]
[1779074883170,36.69,76930.17,22.9,0.45838,0.00062,6.94371]
[1779074884029,36.69,76930.01,22.9,0.45828,0.00062,6.94351]
[1779074884131,36.69,76927.28,22.9,0.45659,0.00062,6.9401]
[1779074888331,36.69,76926.93,22.9,0.45637,0.00062,6.93965]
[1779074888842,36.69,76925.67,22.9,0.45559,0.00062,6.93803]
[1779074893103,36.68,76924.59,22.9,0.45491,0.00062,6.9366]
[1779074894917,36.67,76921.27,22.9,0.45285,0.00062,6.93212]
[1779074900962,36.66,76922.07,22.9,0.45333,0.00062,6.93318]
[1779074904917,36.66,76922.12,22.9,0.45336,0.00062,6.93324]
[1779074905000,36.66,76922.12,22.9,0.45336,0.00062,6.93324]
[1779074905123,36.66,76922.12,22.9,0.45336,0.00062,6.93324]
[1779074905240,36.66,76922.12,22.9,0.45336,0.00062,6.93324]
[1779074905297,36.66,76922.12,22.9,0.45336,0.00062,6.93324]
[1779074905323,36.66,76922.12,22.9,0.45336,0.00062,6.93324]
[1779074905320,36.65,76924.75,22.9,0.45497,0.00062,6.93672]
[1779074905365,36.65,76924.75,22.9,0.45497,0.00062,6.93672]
[1779074906342,36.64,76928.89,22.9,0.45753,0.00062,6.94201]
[1779074907482,36.64,76927.92,22.9,0.45693,0.00062,6.9408]
[1779074908329,36.64,76928.27,22.9,0.45714,0.00062,6.94123]
[1779074909926,36.64,76927.96,22.9,0.45695,0.00062,6.94084]
[1779074911640,36.64,76928.48,22.9,0.45718,0.00062,6.92856]
[1779074913975,36.64,76929.09,22.9,0.45756,0.00062,6.92932]
[1779074915064,36.63,76925.88,22.9,0.45556,0.00062,6.92523]
[1779074917079,36.63,76922.82,22.9,0.45366,0.00062,6.92117]
[1779074920100,36.62,76926.07,22.9,0.45567,0.00062,6.92545]
[1779074920367,36.62,76926.07,22.9,0.45567,0.00062,6.92545]
[1779074920367,36.62,76926.07,22.9,0.45567,0.00062,6.92545]
[1779074921107,36.62,76928.34,22.9,0.45707,0.00062,6.92834]
[1779074924488,36.62,76928.78,22.9,0.45734,0.00062,6.92888]
[1779074924490,36.62,76928.78,22.9,0.45734,0.00062,6.92888]
[1779074924559,36.62,76928.78,22.9,0.45734,0.00062,6.92888]
[1779074924775,36.62,76928.78,22.9,0.45734,0.00062,6.92888]
[1779074924917,36.62,76928.78,22.9,0.45734,0.00062,6.92888]
[1779074925068,36.62,76928.78,22.9,0.45734,0.00062,6.92888]
[1779074925169,36.62,76942.15,22.9,0.46564,0.00062,6.94411]
[1779074925552,36.62,76942.15,22.9,0.46564,0.00062,6.94411]
[1779074925778,36.62,76942.15,22.9,0.46564,0.00062,6.94411]
[1779074926142,36.62,76954.05,22.9,0.47304,0.00062,6.95513]
[1779074926515,36.62,76954.05,22.9,0.47304,0.00062,6.95513]
[1779074926738,36.62,76954.05,22.9,0.47304,0.00062,6.95513]
[1779074927149,36.62,76952.33,22.9,0.47197,0.00062,6.95368]
[1779074932184,36.61,76953.75,22.9,0.47284,0.00062,6.95487]
[1779074934277,36.61,76956.12,22.9,0.47432,0.00062,6.95679]
[1779074936212,36.6,76952.6,22.9,0.47213,0.00062,6.9539]
[1779074937270,36.6,76952.6,22.9,0.47213,0.00062,6.9539]
[1779074937371,36.6,76951.31,22.9,0.47132,0.00062,6.95279]
[1779074938896,36.6,76950.57,22.9,0.47086,0.00062,6.95214]
[1779074939066,36.6,76950.57,22.9,0.47086,0.00062,6.95214]
[1779074939233,36.6,76949.69,22.9,0.47031,0.00062,6.95135]
[1779074940228,36.6,76949.69,22.9,0.47031,0.00062,6.95135]
[1779074940233,36.6,76949.69,22.9,0.47031,0.00062,6.95135]
[1779074940237,36.6,76949.69,22.9,0.47031,0.00062,6.95135]
[1779074940241,36.6,76949.31,22.9,0.47007,0.00062,6.951]
[1779074940778,36.6,76949.31,22.9,0.47007,0.00062,6.951]
[1779074941248,36.6,76944.67,22.9,0.46719,0.00062,6.94662]
[1779074941765,36.6,76944.67,22.9,0.46719,0.00062,6.94662]
[1779074942255,36.6,76939.19,22.9,0.46378,0.00062,6.94096]
[1779074942975,36.6,76939.19,22.9,0.46378,0.00062,6.94096]
[1779074943364,36.6,76939.19,22.9,0.46378,0.00062,6.94096]
[1779074943264,36.6,76938.09,22.9,0.46309,0.00062,6.93977]
[1779074945276,36.59,76936.53,22.9,0.46212,0.00062,6.93803]
[1779074945411,36.59,76936.53,22.9,0.46212,0.00062,6.93803]
[1779074945513,36.59,76936.53,22.9,0.46212,0.00062,6.93803]
[1779074946039,36.59,76936.53,22.9,0.46212,0.00062,6.93803]
[1779074946283,36.59,76936.17,22.9,0.4619,0.00062,6.93762]
[1779074949099,36.59,76936.11,22.9,0.46185,0.00062,6.93754]
[1779074949558,36.58,76935.84,22.9,0.46168,0.00062,6.93723]
[1779074954740,36.57,76934.38,22.9,0.46076,0.00062,6.93554]
[1779074958778,36.56,76935.79,22.9,0.46163,0.00062,6.93714]
[1779074959110,36.56,76935.79,22.9,0.46163,0.00062,6.93714]
[1779074959374,36.56,76933.63,22.9,0.46028,0.00062,6.93464]
[1779074960381,36.56,76931.88,22.9,0.45919,0.00062,6.93256]
[1779074961328,36.56,76931.88,22.9,0.45919,0.00062,6.93256]
[1779074961388,36.56,76931.57,22.9,0.459,0.00062,6.93218]
[1779074966685,36.55,76932.9,22.9,0.45981,0.00062,6.93375]
[1779074966780,36.55,76932.9,22.9,0.45981,0.00062,6.93375]
[1779074972465,36.53,76932.88,22.9,0.4597,0.00062,6.92075]
[1779074973778,36.53,76932.88,22.9,0.4597,0.00062,6.92075]
[1779074977779,36.52,76933.27,22.9,0.45993,0.00062,6.92119]
[1779074980309,36.52,76932.27,22.9,0.45931,0.00062,6.91999]
[1779074980318,36.51,76930.59,22.9,0.45825,0.00062,6.91794]
[1779074981381,36.51,76930.59,22.9,0.45825,0.00062,6.91794]
[1779074981698,36.51,76926.62,22.9,0.45578,0.00062,6.91292]
[1779074989890,36.51,76925.57,22.9,0.45512,0.00062,6.91154]
[1779074990591,36.5,76923.27,22.9,0.45368,0.00062,6.90846]
[1779074992386,36.5,76923.27,22.9,0.45368,0.00062,6.90846]
[1779074994619,36.5,76926.7,22.9,0.45581,0.00062,6.91299]
[1779074996962,36.5,76927.05,22.9,0.45602,0.00062,6.91344]
[1779075002762,36.49,76927.19,22.9,0.45611,0.00062,6.91361]
[1779075002770,36.49,76927.19,22.9,0.45611,0.00062,6.91361]
[1779075003033,36.49,76923.17,22.9,0.4536,0.00062,6.90829]
[1779075003682,36.49,76921.53,22.9,0.45258,0.00062,6.90605]
[1779075007438,36.49,76921.35,22.9,0.45247,0.00062,6.9058]
[1779075008284,36.49,76921.65,22.9,0.45266,0.00062,6.90622]
[1779075010690,36.49,76921.13,22.9,0.45233,0.00062,6.90549]
[1779075011444,36.49,76920.89,22.9,0.45218,0.00062,6.90516]
[1779075011738,36.49,76917.43,22.9,0.45003,0.00062,6.90023]
[1779075015243,36.49,76917.1,22.9,0.44982,0.00062,6.89975]
[1779075016038,36.49,76917.81,22.9,0.45026,0.00062,6.90078]
[1779075016217,36.49,76917.81,22.9,0.45026,0.00062,6.90078]
[1779075016367,36.49,76917.61,22.9,0.45014,0.00062,6.90049]
[1779075017363,36.49,76917.61,22.9,0.45014,0.00062,6.90049]
[1779075017357,36.49,76913.74,22.9,0.44773,0.00062,6.89475]
[1779075017781,36.49,76910.79,22.9,0.44589,0.00062,6.89021]
[1779075018579,36.49,76910.79,22.9,0.44589,0.00062,6.89021]
[1779075018971,36.49,76910.79,22.9,0.44589,0.00062,6.89021]
[1779075020603,36.48,76909.56,22.9,0.44513,0.00062,6.88827]
[1779075020802,36.48,76908.84,22.9,0.44468,0.00062,6.88712]
[1779075021951,36.48,76908.84,22.9,0.44468,0.00062,6.88712]
[1779075022816,36.48,76905.44,22.9,0.44257,0.00062,6.8816]
[1779075027851,36.5,76905.07,22.9,0.44236,0.00062,6.88104]
[1779075028744,36.5,76905.07,22.9,0.44236,0.00062,6.88104]
[1779075028779,36.5,76905.07,22.9,0.44236,0.00062,6.88104]
[1779075028862,36.5,76905.07,22.9,0.44236,0.00062,6.88104]
[1779075028932,36.5,76905.07,22.9,0.44236,0.00062,6.88104]
[1779075029077,36.5,76905.07,22.9,0.44236,0.00062,6.88104]
[1779075029323,36.5,76903.97,22.9,0.44168,0.00062,6.87921]
[1779075029569,36.5,76903.97,22.9,0.44168,0.00062,6.87921]
[1779075029801,36.5,76903.97,22.9,0.44168,0.00062,6.87921]
[1779075029998,36.5,76903.97,22.9,0.44168,0.00062,6.87921]
[1779075030202,36.5,76903.97,22.9,0.44168,0.00062,6.87921]
[1779075030272,36.5,76903.97,22.9,0.44168,0.00062,6.87921]
[1779075030320,36.5,76903.97,22.9,0.44168,0.00062,6.87921]
[1779075030475,36.5,76903.97,22.9,0.44168,0.00062,6.87921]
[1779075030413,36.49,76891.53,22.9,0.43396,0.00062,6.85706]
[1779075030704,36.49,76891.53,22.9,0.43396,0.00062,6.85706]
[1779075030742,36.49,76891.53,22.9,0.43396,0.00062,6.85706]
[1779075031050,36.49,76891.53,22.9,0.43396,0.00062,6.85706]
[1779075031284,36.49,76891.53,22.9,0.43396,0.00062,6.85706]
[1779075031311,36.49,76891.53,22.9,0.43396,0.00062,6.85706]
[1779075031314,36.49,76904.52,22.9,0.44189,0.00062,6.86706]
[1779075032365,36.49,76916.83,22.9,0.44955,0.00062,6.88635]
[1779075033506,36.49,76917.0,22.9,0.44966,0.00062,6.88659]
[1779075033600,36.49,76917.0,22.9,0.44966,0.00062,6.88659]
[1779075036326,36.48,76916.79,22.9,0.44951,0.00062,6.88625]
[1779075038235,36.47,76917.27,22.9,0.4498,0.00062,6.88693]
[1779075038336,36.46,76914.89,22.9,0.44831,0.00062,6.8834]
[1779075038763,36.46,76914.89,22.9,0.44831,0.00062,6.8834]
[1779075038779,36.46,76914.89,22.9,0.44831,0.00062,6.8834]
[1779075038910,36.46,76914.89,22.9,0.44831,0.00062,6.8834]
[1779075038962,36.46,76914.89,22.9,0.44831,0.00062,6.8834]
[1779075039051,36.46,76911.07,22.9,0.44593,0.00062,6.87755]
[1779075040410,36.46,76905.9,22.9,0.4427,0.00062,6.86921]
[1779075041453,36.45,76900.61,22.9,0.4394,0.00062,6.86023]
[1779075041778,36.45,76900.61,22.9,0.4394,0.00062,6.86023]
[1779075042402,36.45,76898.22,22.9,0.43791,0.00062,6.85601]
[1779075043208,36.45,76898.22,22.9,0.43791,0.00062,6.85601]
[1779075043377,36.45,76898.22,22.9,0.43791,0.00062,6.85601]
[1779075043417,36.45,76894.69,22.9,0.43571,0.00062,6.84961]
[1779075044201,36.45,76894.69,22.9,0.43571,0.00062,6.84961]
[1779075044442,36.45,76894.69,22.9,0.43571,0.00062,6.84961]
[1779075044468,36.45,76894.69,22.9,0.43571,0.00062,6.84961]
[1779075044302,36.44,76893.32,22.9,0.43485,0.00062,6.84705]
[1779075044551,36.44,76893.32,22.9,0.43485,0.00062,6.84705]
[1779075044777,36.44,76893.32,22.9,0.43485,0.00062,6.84705]
[1779075045385,36.44,76893.32,22.9,0.43485,0.00062,6.84705]
[1779075045458,36.44,76891.89,22.9,0.43395,0.00062,6.84435]
[1779075045844,36.44,76891.89,22.9,0.43395,0.00062,6.84435]
[1779075046243,36.44,76891.89,22.9,0.43395,0.00062,6.84435]
[1779075046412,36.43,76885.49,22.9,0.42997,0.00062,6.83192]
[1779075046669,36.43,76885.49,22.9,0.42997,0.00062,6.83192]
[1779075047306,36.43,76882.29,22.9,0.42798,0.00062,6.82544]
[1779075048314,36.43,76879.7,22.9,0.42637,0.00062,6.82007]
[1779075049164,36.43,76877.9,22.9,0.42526,0.00062,6.81628]
[1779075050007,36.42,76874.72,22.9,0.42328,0.00062,6.80944]
[1779075051368,36.42,76874.72,22.9,0.42328,0.00062,6.80944]
[1779075051389,36.38,76875.65,22.9,0.42378,0.00062,6.81117]
[1779075051629,36.38,76875.65,22.9,0.42378,0.00062,6.81117]
[1779075051798,36.38,76875.65,22.9,0.42378,0.00062,6.81117]
[1779075052089,36.38,76868.83,22.9,0.41956,0.00062,6.79608]
[1779075052778,36.38,76868.83,22.9,0.41956,0.00062,6.79608]
[1779075053305,36.38,76868.83,22.9,0.41956,0.00062,6.79608]
[1779075053400,36.38,76865.49,22.9,0.41748,0.00062,6.78835]
[1779075058409,36.36,76865.0,22.9,0.41713,0.00062,6.78704]
[1779075060287,36.32,76868.79,22.9,0.41939,0.00062,6.79547]
[1779075062432,36.32,76869.98,22.9,0.42012,0.00062,6.79816]
[1779075062467,36.32,76869.98,22.9,0.42012,0.00062,6.79816]
[1779075063333,36.26,76871.98,22.9,0.42122,0.00062,6.80216]
[1779075065352,36.25,76873.62,22.9,0.42222,0.00062,6.80575]
[1779075070110,36.24,76874.22,22.9,0.42258,0.00062,6.80702]
[1779075070155,36.24,76875.06,22.9,0.4231,0.00062,6.80884]
[1779075070778,36.24,76875.06,22.9,0.4231,0.00062,6.80884]
[1779075071421,36.23,76877.91,22.9,0.42486,0.00062,6.81496]
[1779075071786,36.23,76877.91,22.9,0.42486,0.00062,6.81496]
[1779075072171,36.23,76886.41,22.9,0.43015,0.00062,6.83253]
[1779075073500,36.23,76886.41,22.9,0.43015,0.00062,6.83253]
[1779075073517,36.23,76886.41,22.9,0.43015,0.00062,6.83253]
[1779075073177,36.23,76890.9,22.9,0.43294,0.00062,6.84132]
[1779075073749,36.23,76890.9,22.9,0.43294,0.00062,6.84132]
[1779075074185,36.23,76887.34,22.9,0.43072,0.00062,6.83436]
[1779075075193,36.23,76884.42,22.9,0.42889,0.00062,6.82848]
[1779075078709,36.21,76883.14,22.9,0.42807,0.00062,6.82579]
[1779075078934,36.21,76883.14,22.9,0.42807,0.00062,6.82579]
[1779075083248,36.19,76886.43,22.9,0.43008,0.00062,6.83233]
[1779075088283,36.17,76886.22,22.9,0.4299,0.00062,6.83175]
[1779075093318,36.15,76886.75,22.9,0.43005,0.00063,6.81955]
[1779075098353,36.13,76886.68,22.9,0.42996,0.00063,6.81928]
[1779075103388,36.1,76885.72,22.9,0.42932,0.00063,6.81722]
[1779075108424,36.08,76886.86,22.9,0.42999,0.00063,6.81939]
[1779075110103,36.08,76886.16,22.9,0.42955,0.00063,6.81796]
[1779075110269,36.08,76886.16,22.9,0.42955,0.00063,6.81796]
[1779075110418,36.08,76886.16,22.9,0.42955,0.00063,6.81796]
[1779075110439,36.08,76882.65,22.9,0.42734,0.00063,6.81075]
[1779075110694,36.08,76882.65,22.9,0.42734,0.00063,6.81075]
[1779075111130,36.08,76882.65,22.9,0.42734,0.00063,6.81075]
[1779075111136,36.08,76882.65,22.9,0.42734,0.00063,6.81075]
[1779075111313,36.08,76882.65,22.9,0.42734,0.00063,6.81075]
[1779075111329,36.08,76882.65,22.9,0.42734,0.00063,6.81075]
[1779075111384,36.08,76882.65,22.9,0.42734,0.00063,6.81075]
[1779075111421,36.08,76882.65,22.9,0.42734,0.00063,6.81075]
[1779075111469,36.08,76882.65,22.9,0.42734,0.00063,6.81075]
[1779075111531,36.08,76868.48,22.9,0.41848,0.00062,6.77957]
[1779075112206,36.08,76868.48,22.9,0.41848,0.00062,6.77957]
[1779075112398,36.08,76868.48,22.9,0.41848,0.00062,6.77957]
[1779075112451,36.07,76862.0,22.9,0.41443,0.00062,6.76419]
[1779075113061,36.07,76862.0,22.9,0.41443,0.00062,6.76419]
[1779075113458,36.07,76856.56,22.9,0.41104,0.00062,6.75073]
[1779075113779,36.07,76856.56,22.9,0.41104,0.00062,6.75073]
[1779075113815,36.07,76856.56,22.9,0.41104,0.00062,6.75073]
[1779075114238,36.07,76856.56,22.9,0.41104,0.00062,6.75073]
[1779075114465,36.07,76849.24,22.9,0.40649,0.00062,6.73187]
[1779075114772,36.07,76849.24,22.9,0.40649,0.00062,6.73187]
[1779075115472,36.06,76845.05,22.9,0.40388,0.00062,6.72064]
[1779075116927,36.06,76845.47,22.9,0.40413,0.00062,6.72172]
[1779075117486,36.05,76843.54,22.9,0.40292,0.00062,6.71644]
[1779075117593,36.05,76843.54,22.9,0.40292,0.00062,6.71644]
[1779075117648,36.05,76843.54,22.9,0.40292,0.00062,6.71644]
[1779075118493,36.05,76838.89,22.9,0.40004,0.00062,6.70355]
[1779075118937,36.05,76838.89,22.9,0.40004,0.00062,6.70355]
[1779075119182,36.05,76838.89,22.9,0.40004,0.00062,6.70355]
[1779075119260,36.05,76838.89,22.9,0.40004,0.00062,6.70355]
[1779075119294,36.05,76838.89,22.9,0.40004,0.00062,6.70355]
[1779075119512,36.05,76838.89,22.9,0.40004,0.00062,6.70355]
[1779075119500,36.04,76833.79,22.9,0.39688,0.00062,6.68901]
[1779075120510,36.04,76828.95,22.9,0.3939,0.00062,6.67484]
[1779075121255,36.04,76828.95,22.9,0.3939,0.00062,6.67484]
[1779075121287,36.04,76828.95,22.9,0.3939,0.00062,6.67484]
[1779075121292,36.04,76828.95,22.9,0.3939,0.00062,6.67484]
[1779075121296,36.04,76828.95,22.9,0.3939,0.00062,6.67484]
[1779075121336,36.04,76828.95,22.9,0.3939,0.00062,6.67484]
[1779075121415,36.04,76828.95,22.9,0.3939,0.00062,6.67484]
[1779075121517,36.04,76821.68,22.9,0.38942,0.00061,6.65286]
[1779075121835,36.04,76821.68,22.9,0.38942,0.00061,6.65286]
[1779075122524,36.04,76816.66,22.9,0.38634,0.00061,6.63719]
[1779075123531,36.01,76813.96,22.9,0.38459,0.00061,6.62813]
[1779075125367,35.97,76812.71,22.9,0.38371,0.00061,6.62354]
[1779075125545,35.97,76808.14,22.9,0.38091,0.00061,6.60861]
[1779075125778,35.97,76808.14,22.9,0.38091,0.00061,6.60861]
[1779075125971,35.97,76808.14,22.9,0.38091,0.00061,6.60861]
[1779075126344,35.97,76808.14,22.9,0.38091,0.00061,6.60861]
[1779075126552,35.97,76805.59,22.9,0.37935,0.00061,6.60012]
[1779075126784,35.97,76805.59,22.9,0.37935,0.00061,6.60012]
[1779075127063,35.97,76805.59,22.9,0.37935,0.00061,6.60012]
[1779075127559,35.92,76805.97,22.9,0.37942,0.00061,6.60055]
[1779075131206,35.91,76805.87,22.9,0.37933,0.00061,6.60004]
[1779075131245,35.91,76805.87,22.9,0.37933,0.00061,6.60004]
[1779075131544,35.91,76805.7,22.9,0.3792,0.00061,6.59935]
[1779075132486,35.89,76797.9,22.9,0.37438,0.00061,6.57243]
[1779075132890,35.89,76797.9,22.9,0.37438,0.00061,6.57243]
[1779075133053,35.89,76791.26,22.9,0.37035,0.00061,6.54907]
[1779075133778,35.89,76791.26,22.9,0.37035,0.00061,6.54907]
[1779075134063,35.86,76788.58,22.9,0.36861,0.00061,6.5388]
[1779075136690,35.78,76788.81,22.9,0.36849,0.00061,6.53812]
[1779075141853,35.77,76788.26,22.9,0.36809,0.00061,6.53576]
[1779075141913,35.77,76788.26,22.9,0.36809,0.00061,6.53576]
[1779075142551,35.77,76788.26,22.9,0.36809,0.00061,6.53576]
[1779075142554,35.76,76788.42,22.9,0.36816,0.00061,6.5362]
[1779075142650,35.76,76788.42,22.9,0.36816,0.00061,6.5362]
[1779075142805,35.76,76788.42,22.9,0.36816,0.00061,6.5362]
[1779075143275,35.76,76788.42,22.9,0.36816,0.00061,6.5362]
[1779075143429,35.76,76788.42,22.9,0.36816,0.00061,6.5362]
[1779075143532,35.75,76778.61,22.9,0.3622,0.0006,6.49971]
[1779075144393,35.75,76778.61,22.9,0.3622,0.0006,6.49971]
[1779075144494,35.75,76774.21,22.9,0.35952,0.0006,6.48282]
[1779075144998,35.75,76774.21,22.9,0.35952,0.0006,6.48282]
[1779075145254,35.75,76774.21,22.9,0.35952,0.0006,6.48282]
[1779075145401,35.75,76774.55,22.9,0.35971,0.0006,6.48402]
[1779075146756,35.75,76773.29,22.9,0.35895,0.0006,6.47917]
[1779075147409,35.74,76775.55,22.9,0.36029,0.0006,6.48774]
[1779075147699,35.74,76779.08,22.9,0.36243,0.00061,6.50116]
[1779075152052,35.73,76779.39,22.9,0.36233,0.00061,6.48848]
[1779075152288,35.73,76779.39,22.9,0.36233,0.00061,6.48848]
[1779075152318,35.73,76781.35,22.9,0.36351,0.00061,6.4958]
[1779075152930,35.73,76781.35,22.9,0.36351,0.00061,6.4958]
[1779075152972,35.73,76781.35,22.9,0.36351,0.00061,6.4958]
[1779075152979,35.73,76781.35,22.9,0.36351,0.00061,6.4958]
[1779075153054,35.73,76781.35,22.9,0.36351,0.00061,6.4958]
[1779075153060,35.73,76781.35,22.9,0.36351,0.00061,6.4958]
[1779075153098,35.73,76781.35,22.9,0.36351,0.00061,6.4958]
[1779075153177,35.73,76781.35,22.9,0.36351,0.00061,6.4958]
[1779075153269,35.73,76781.66,22.9,0.36369,0.00061,6.49688]
[1779075153873,35.73,76781.66,22.9,0.36369,0.00061,6.49688]
[1779075153974,35.72,76784.59,22.9,0.36546,0.00061,6.50774]
[1779075154707,35.72,76784.59,22.9,0.36546,0.00061,6.50774]
[1779075155375,35.72,76784.59,22.9,0.36546,0.00061,6.50774]
[1779075155536,35.72,76787.56,22.9,0.36724,0.00061,6.51854]
[1779075155984,35.72,76787.56,22.9,0.36724,0.00061,6.51854]
[1779075157779,35.72,76787.29,22.9,0.36707,0.00061,6.5175]
[1779075158988,35.71,76780.02,22.9,0.36263,0.00061,6.4903]
[1779075160530,35.71,76780.02,22.9,0.36263,0.00061,6.4903]
[1779075160539,35.7,76775.95,22.9,0.36014,0.00061,6.47471]
[1779075160756,35.7,76775.95,22.9,0.36014,0.00061,6.47471]
[1779075161607,35.7,76785.69,22.9,0.36605,0.00061,6.51133]
[1779075162555,35.7,76790.73,22.9,0.36911,0.00061,6.52969]
[1779075162720,35.7,76790.73,22.9,0.36911,0.00061,6.52969]
[1779075162778,35.7,76790.73,22.9,0.36911,0.00061,6.52969]
[1779075163430,35.7,76790.73,22.9,0.36911,0.00061,6.52969]
[1779075163486,35.7,76794.32,22.9,0.3713,0.00061,6.54255]
[1779075164483,35.7,76797.74,22.9,0.37339,0.00061,6.5546]
[1779075165098,35.7,76797.74,22.9,0.37339,0.00061,6.5546]
[1779075165118,35.7,76797.74,22.9,0.37339,0.00061,6.5546]
[1779075165342,35.7,76797.74,22.9,0.37339,0.00061,6.5546]
[1779075166221,35.69,76805.05,22.9,0.37787,0.00062,6.57981]
[1779075166878,35.69,76805.05,22.9,0.37787,0.00062,6.57981]
[1779075167299,35.69,76805.05,22.9,0.37787,0.00062,6.57981]
[1779075167401,35.69,76812.97,22.9,0.38273,0.00062,6.60616]
[1779075168612,35.69,76812.97,22.9,0.38273,0.00062,6.60616]
[1779075168627,35.69,76814.29,22.9,0.38354,0.00062,6.61042]
[1779075169052,35.69,76814.29,22.9,0.38354,0.00062,6.61042]
[1779075169574,35.69,76814.29,22.9,0.38354,0.00062,6.61042]
[1779075169369,35.69,76815.63,22.9,0.38437,0.00062,6.61477]
[1779075170050,35.69,76815.63,22.9,0.38437,0.00062,6.61477]
[1779075170536,35.69,76815.63,22.9,0.38437,0.00062,6.61477]
[1779075170580,35.69,76815.63,22.9,0.38437,0.00062,6.61477]
[1779075170612,35.69,76815.63,22.9,0.38437,0.00062,6.61477]
[1779075170064,35.68,76817.43,22.9,0.38547,0.00062,6.62052]
[1779075170622,35.68,76817.43,22.9,0.38547,0.00062,6.62052]
[1779075170860,35.68,76817.29,22.9,0.38538,0.00062,6.62002]
[1779075172581,35.68,76817.29,22.9,0.38538,0.00062,6.62002]
[1779075172874,35.68,76815.51,22.9,0.38426,0.00062,6.61422]
[1779075175037,35.68,76815.82,22.9,0.38445,0.00062,6.6152]
[1779075175063,35.68,76815.82,22.9,0.38445,0.00062,6.6152]
[1779075175362,35.68,76815.82,22.9,0.38445,0.00062,6.6152]
[1779075175495,35.67,76815.67,22.9,0.38434,0.00062,6.61464]
[1779075176267,35.67,76812.18,22.9,0.38218,0.00062,6.60325]
[1779075177395,35.67,76812.18,22.9,0.38218,0.00062,6.60325]
[1779075178497,35.66,76809.87,22.9,0.38072,0.00062,6.59541]
[1779075179932,35.66,76808.96,22.9,0.38016,0.00062,6.59238]
[1779075180512,35.65,76807.22,22.9,0.37906,0.00062,6.5864]
[1779075181065,35.65,76809.22,22.9,0.3803,0.00062,6.59311]
[1779075182412,35.64,76806.93,22.9,0.37885,0.00062,6.58526]
[1779075186976,35.63,76809.12,22.9,0.38015,0.00062,6.59233]
[1779075192015,35.6,76808.42,22.9,0.37964,0.00062,6.58959]
[1779075197052,35.58,76810.21,22.9,0.38068,0.00062,6.5952]
[1779075202358,35.57,76810.06,22.9,0.38053,0.00062,6.59439]
[1779075202498,35.57,76810.06,22.9,0.38053,0.00062,6.59439]
[1779075202595,35.56,76810.19,22.9,0.38058,0.00062,6.59467]
[1779075207893,35.54,76809.67,22.9,0.38021,0.00062,6.59271]
[1779075210218,35.54,76810.0,22.9,0.3804,0.00062,6.59371]
[1779075210235,35.54,76810.0,22.9,0.3804,0.00062,6.59371]
[1779075210417,35.54,76810.0,22.9,0.3804,0.00062,6.59371]
[1779075210640,35.53,76810.57,22.9,0.38073,0.00062,6.59552]
[1779075211150,35.53,76814.27,22.9,0.38281,0.00062,6.59426]
[1779075215178,35.52,76816.11,22.9,0.38392,0.00062,6.60015]
[1779075216548,35.52,76816.11,22.9,0.38392,0.00062,6.60015]
[1779075216585,35.52,76815.32,22.9,0.38342,0.00062,6.59751]
[1779075217192,35.52,76812.04,22.9,0.38138,0.00062,6.58669]
[1779075218929,35.52,76812.28,22.9,0.38152,0.00062,6.58744]
[1779075219408,35.52,76814.55,22.9,0.38292,0.00062,6.5949]
[1779075220412,35.52,76814.55,22.9,0.38292,0.00062,6.5949]
[1779075220453,35.51,76817.41,22.9,0.3847,0.00062,6.6042]
[1779075220778,35.51,76817.41,22.9,0.3847,0.00062,6.6042]
[1779075221002,35.51,76817.41,22.9,0.3847,0.00062,6.6042]
[1779075221308,35.51,76824.27,22.9,0.38897,0.00062,6.62602]
[1779075223267,35.51,76826.07,22.9,0.39008,0.00063,6.63156]
[1779075227700,35.5,76826.5,22.9,0.39032,0.00063,6.63274]
[1779075230833,35.49,76826.24,22.9,0.39013,0.00063,6.63182]
[1779075234762,35.48,76826.6,22.9,0.39032,0.00063,6.63278]
[1779075234778,35.48,76826.6,22.9,0.39032,0.00063,6.63278]
[1779075235271,35.48,76826.6,22.9,0.39032,0.00063,6.63278]
[1779075237760,35.47,76826.65,22.9,0.39033,0.00063,6.63283]
[1779075241976,35.46,76825.09,22.9,0.38933,0.00063,6.62783]
[1779075244412,35.46,76827.81,22.9,0.39101,0.00063,6.63617]
[1779075249564,35.44,76826.8,22.9,0.39034,0.00063,6.63289]
[1779075254376,35.43,76826.39,22.9,0.39005,0.00063,6.63143]
[1779075254488,35.43,76829.87,22.9,0.39221,0.00063,6.64208]
[1779075255545,35.42,76831.96,22.9,0.39352,0.00063,6.64839]
[1779075256551,35.42,76831.96,22.9,0.39352,0.00063,6.64839]
[1779075256650,35.42,76835.45,22.9,0.3957,0.00063,6.65879]
[1779075258482,35.42,76835.81,22.9,0.39592,0.00063,6.65982]
[1779075258621,35.42,76836.64,22.9,0.39644,0.00063,6.66224]
[1779075260530,35.41,76829.52,22.9,0.39194,0.00063,6.64077]
[1779075261778,35.41,76828.44,22.9,0.39126,0.00063,6.63741]
[1779075262544,35.4,76827.24,22.9,0.39049,0.00063,6.63365]
[1779075265308,35.4,76827.28,22.9,0.3905,0.00063,6.63366]
[1779075265348,35.4,76827.28,22.9,0.3905,0.00063,6.63366]
[1779075265449,35.4,76827.28,22.9,0.3905,0.00063,6.63366]
[1779075265565,35.39,76827.64,22.9,0.39071,0.00063,6.63474]
[1779075267590,35.39,76827.15,22.9,0.3904,0.00063,6.63318]
[1779075269167,35.39,76829.75,22.9,0.39202,0.00063,6.64114]
[1779075271027,35.38,76829.27,22.9,0.3917,0.00063,6.63959]
[1779075271048,35.38,76829.27,22.9,0.3917,0.00063,6.63959]
[1779075271111,35.38,76829.27,22.9,0.3917,0.00063,6.63959]
[1779075271608,35.38,76834.14,22.9,0.39456,0.00063,6.64089]
[1779075272153,35.38,76834.14,22.9,0.39456,0.00063,6.64089]
[1779075272188,35.38,76834.14,22.9,0.39456,0.00063,6.64089]
[1779075272193,35.38,76834.14,22.9,0.39456,0.00063,6.64089]
[1779075272453,35.38,76834.14,22.9,0.39456,0.00063,6.64089]
[1779075272615,35.38,76837.54,22.9,0.3967,0.00063,6.65096]
[1779075273622,35.38,76839.93,22.9,0.3982,0.00063,6.65791]
[1779075274629,35.38,76842.01,22.9,0.39951,0.00063,6.66389]
[1779075274778,35.38,76842.01,22.9,0.39951,0.00063,6.66389]
[1779075275336,35.38,76842.01,22.9,0.39951,0.00063,6.66389]
[1779075275636,35.37,76847.6,22.9,0.40305,0.00063,6.67964]
[1779075276280,35.37,76847.6,22.9,0.40305,0.00063,6.67964]
[1779075276341,35.37,76847.6,22.9,0.40305,0.00063,6.67964]
[1779075276729,35.37,76852.57,22.9,0.4062,0.00064,6.69319]
[1779075276759,35.37,76852.57,22.9,0.4062,0.00064,6.69319]
[1779075276778,35.37,76852.57,22.9,0.4062,0.00064,6.69319]
[1779075276812,35.37,76852.57,22.9,0.4062,0.00064,6.69319]
[1779075276823,35.37,76852.57,22.9,0.4062,0.00064,6.69319]
[1779075276827,35.37,76852.57,22.9,0.4062,0.00064,6.69319]
[1779075276948,35.37,76852.57,22.9,0.4062,0.00064,6.69319]
[1779075276957,35.37,76852.57,22.9,0.4062,0.00064,6.69319]
[1779075277035,35.37,76852.57,22.9,0.4062,0.00064,6.69319]
[1779075277650,35.37,76865.21,22.9,0.41425,0.00064,6.72582]
[1779075277881,35.37,76865.21,22.9,0.41425,0.00064,6.72582]
[1779075278657,35.37,76871.7,22.9,0.41839,0.00064,6.7415]
[1779075281489,35.37,76871.6,22.9,0.41832,0.00064,6.74123]
[1779075282920,35.36,76871.7,22.9,0.41837,0.00064,6.74143]
[1779075282984,35.36,76871.7,22.9,0.41837,0.00064,6.74143]
[1779075283692,35.36,76876.0,22.9,0.42112,0.00064,6.75142]
[1779075283783,35.36,76876.0,22.9,0.42112,0.00064,6.75142]
[1779075284699,35.36,76878.02,22.9,0.42241,0.00064,6.75599]
[1779075287373,35.34,76878.71,22.9,0.42282,0.00064,6.75741]
[1779075288241,35.32,76877.93,22.9,0.42228,0.00064,6.75554]
[1779075289734,35.28,76873.52,22.9,0.41934,0.00064,6.74501]
[1779075292182,35.28,76874.65,22.9,0.42006,0.00064,6.74763]
[1779075294493,35.27,76875.05,22.9,0.42031,0.00064,6.74853]
[1779075294583,35.27,76875.05,22.9,0.42031,0.00064,6.74853]
[1779075294594,35.27,76874.07,22.9,0.41967,0.00064,6.74621]
[1779075295646,35.26,76871.12,22.9,0.41777,0.00064,6.73923]
[1779075296708,35.26,76871.12,22.9,0.41777,0.00064,6.73923]
[1779075296533,35.26,76868.02,22.9,0.41578,0.00064,6.73173]
[1779075297222,35.26,76868.02,22.9,0.41578,0.00064,6.73173]
[1779075297254,35.26,76868.02,22.9,0.41578,0.00064,6.73173]
[1779075297727,35.26,76866.95,22.9,0.41509,0.00064,6.72908]
[1779075298388,35.26,76864.59,22.9,0.41357,0.00064,6.72323]
[1779075298797,35.26,76861.81,22.9,0.41179,0.00064,6.71618]
[1779075300089,35.26,76861.81,22.9,0.41179,0.00064,6.71618]
[1779075300942,35.25,76861.25,22.9,0.41142,0.00064,6.71473]
[1779075301818,35.25,76858.46,22.9,0.40963,0.00064,6.70747]
[1779075302825,35.25,76855.5,22.9,0.40773,0.00064,6.69965]
[1779075304180,35.25,76855.5,22.9,0.40773,0.00064,6.69965]
[1779075304222,35.25,76855.5,22.9,0.40773,0.00064,6.69965]
[1779075304303,35.25,76855.5,22.9,0.40773,0.00064,6.69965]
[1779075304510,35.24,76855.88,22.9,0.40797,0.00064,6.70064]
[1779075304778,35.24,76855.88,22.9,0.40797,0.00064,6.70064]
[1779075304802,35.24,76855.88,22.9,0.40797,0.00064,6.70064]
[1779075305228,35.24,76855.88,22.9,0.40797,0.00064,6.70064]
[1779075305244,35.24,76855.88,22.9,0.40797,0.00064,6.70064]
[1779075305292,35.24,76851.21,22.9,0.40499,0.00064,6.68807]
[1779075306178,35.24,76848.7,22.9,0.40338,0.00064,6.68114]
[1779075308406,35.24,76839.46,22.9,0.3975,0.00063,6.65473]
[1779075312701,35.23,76839.32,22.9,0.39738,0.00063,6.65419]
[1779075313902,35.22,76836.65,22.9,0.39566,0.00063,6.64618]
[1779075315228,35.22,76836.65,22.9,0.39566,0.00063,6.64618]
[1779075315312,35.22,76836.65,22.9,0.39566,0.00063,6.64618]
[1779075319042,35.21,76834.68,22.9,0.39439,0.00063,6.64014]
[1779075321152,35.21,76832.98,22.9,0.3933,0.00063,6.63492]
[1779075322937,35.2,76833.81,22.9,0.39381,0.00063,6.63741]
[1779075325245,35.2,76835.62,22.9,0.39495,0.00063,6.6428]
[1779075325259,35.2,76835.5,22.9,0.39486,0.00063,6.64241]
[1779075327354,35.19,76832.97,22.9,0.39325,0.00063,6.63472]
[1779075331021,35.19,76832.02,22.9,0.39244,0.00063,6.61829]
[1779075334218,35.19,76830.21,22.9,0.39129,0.00063,6.61272]
[1779075334815,35.19,76830.21,22.9,0.39129,0.00063,6.61272]
[1779075335315,35.19,76830.21,22.9,0.39129,0.00063,6.61272]
[1779075335430,35.19,76830.21,22.9,0.39129,0.00063,6.61272]
[1779075335447,35.19,76827.57,22.9,0.38962,0.00063,6.6045]
[1779075336529,35.19,76827.57,22.9,0.38962,0.00063,6.6045]
[1779075336630,35.19,76826.54,22.9,0.38898,0.00063,6.6013]
[1779075339831,35.19,76827.64,22.9,0.38967,0.00063,6.60473]
[1779075339861,35.19,76827.64,22.9,0.38967,0.00063,6.60473]
[1779075340084,35.19,76828.73,22.9,0.39036,0.00063,6.60813]
[1779075342098,35.19,76832.47,22.9,0.39272,0.00063,6.61967]
[1779075343507,35.19,76835.57,22.9,0.39469,0.00064,6.62906]
[1779075348607,35.18,76835.63,22.9,0.3947,0.00064,6.62913]
[1779075354182,35.17,76832.8,22.9,0.39288,0.00063,6.62042]
[1779075358211,35.17,76836.75,22.9,0.39537,0.00064,6.6323]
[1779075363250,35.16,76836.74,22.9,0.39534,0.00064,6.63216]
[1779075365284,35.16,76836.31,22.9,0.39506,0.00064,6.63083]
[1779075365337,35.16,76837.47,22.9,0.3958,0.00064,6.6343]
[1779075365990,35.16,76837.47,22.9,0.3958,0.00064,6.6343]
[1779075366230,35.16,76837.47,22.9,0.3958,0.00064,6.6343]
[1779075366267,35.15,76839.91,22.9,0.39735,0.00064,6.64151]
[1779075368469,35.15,76842.23,22.9,0.39881,0.00064,6.64824]
[1779075372929,35.14,76842.09,22.9,0.3987,0.00064,6.64772]
[1779075373316,35.14,76839.95,22.9,0.39733,0.00064,6.64143]
[1779075374704,35.13,76838.03,22.9,0.39609,0.00064,6.63567]
[1779075377341,35.13,76838.73,22.9,0.39652,0.00064,6.63771]
[1779075377778,35.13,76838.73,22.9,0.39652,0.00064,6.63771]
[1779075377443,35.13,76840.47,22.9,0.39762,0.00064,6.6428]
[1779075378351,35.13,76843.35,22.9,0.39946,0.00064,6.65116]
[1779075379358,35.12,76845.92,22.9,0.40109,0.00064,6.65851]
[1779075381034,35.12,76846.0,22.9,0.40114,0.00064,6.65872]
[1779075382527,35.12,76845.2,22.9,0.40063,0.00064,6.65642]
[1779075382779,35.12,76845.2,22.9,0.40063,0.00064,6.65642]
[1779075382629,35.12,76843.44,22.9,0.39949,0.00064,6.65134]
[1779075383100,35.12,76843.44,22.9,0.39949,0.00064,6.65134]
[1779075383144,35.12,76843.44,22.9,0.39949,0.00064,6.65134]
[1779075383778,35.12,76843.44,22.9,0.39949,0.00064,6.65134]
[1779075383608,35.12,76842.81,22.9,0.39909,0.00064,6.64951]
[1779075384529,35.12,76842.81,22.9,0.39909,0.00064,6.64951]
[1779075384657,35.12,76842.81,22.9,0.39909,0.00064,6.64951]
[1779075384761,35.12,76847.75,22.9,0.40224,0.00064,6.6636]
[1779075385224,35.12,76847.75,22.9,0.40224,0.00064,6.6636]
[1779075385452,35.12,76847.75,22.9,0.40224,0.00064,6.6636]
[1779075385593,35.12,76847.75,22.9,0.40224,0.00064,6.6636]
[1779075385778,35.12,76847.75,22.9,0.40224,0.00064,6.6636]
[1779075385773,35.11,76853.73,22.9,0.40607,0.00064,6.6801]
[1779075386729,35.11,76861.21,22.9,0.41087,0.00064,6.6999]
[1779075387249,35.11,76861.21,22.9,0.41087,0.00064,6.6999]
[1779075387384,35.11,76861.21,22.9,0.41087,0.00064,6.6999]
[1779075387695,35.11,76866.81,22.9,0.41447,0.00064,6.71407]
[1779075388271,35.11,76866.81,22.9,0.41447,0.00064,6.71407]
[1779075390656,35.11,76867.89,22.9,0.41516,0.00064,6.71673]
[1779075390709,35.11,76867.89,22.9,0.41516,0.00064,6.71673]
[1779075390737,35.11,76867.89,22.9,0.41516,0.00064,6.71673]
[1779075392864,35.11,76867.29,22.9,0.4146,0.00065,6.70186]
[1779075393740,35.11,76867.29,22.9,0.4146,0.00065,6.70186]
[1779075393779,35.11,76867.29,22.9,0.4146,0.00065,6.70186]
[1779075393841,35.1,76872.53,22.9,0.41798,0.00065,6.7146]
[1779075393954,35.1,76872.53,22.9,0.41798,0.00065,6.7146]
[1779075393981,35.1,76872.53,22.9,0.41798,0.00065,6.7146]
[1779075394019,35.1,76872.53,22.9,0.41798,0.00065,6.7146]
[1779075394057,35.1,76872.53,22.9,0.41798,0.00065,6.7146]
[1779075394148,35.1,76872.53,22.9,0.41798,0.00065,6.7146]
[1779075394361,35.1,76872.53,22.9,0.41798,0.00065,6.7146]
[1779075394654,35.1,76872.53,22.9,0.41798,0.00065,6.7146]
[1779075394688,35.1,76879.85,22.9,0.42272,0.00065,6.73163]
[1779075394977,35.1,76879.85,22.9,0.42272,0.00065,6.73163]
[1779075395359,35.1,76879.85,22.9,0.42272,0.00065,6.73163]
[1779075395681,35.1,76879.85,22.9,0.42272,0.00065,6.73163]
[1779075395727,35.1,76887.74,22.9,0.42784,0.00065,6.74891]
[1779075395967,35.1,76887.74,22.9,0.42784,0.00065,6.74891]
[1779075396126,35.1,76887.74,22.9,0.42784,0.00065,6.74891]
[1779075398724,35.1,76888.87,22.9,0.42856,0.00065,6.75127]
[1779075398758,35.1,76888.87,22.9,0.42856,0.00065,6.75127]
[1779075398778,35.1,76888.87,22.9,0.42856,0.00065,6.75127]
[1779075398820,35.1,76889.48,22.9,0.42896,0.00065,6.75254]
[1779075398968,35.1,76889.48,22.9,0.42896,0.00065,6.75254]
[1779075399250,35.1,76889.48,22.9,0.42896,0.00065,6.75254]
[1779075399499,35.1,76898.68,22.9,0.43495,0.00065,6.77101]
[1779075399950,35.1,76898.68,22.9,0.43495,0.00065,6.77101]
[1779075400362,35.1,76898.68,22.9,0.43495,0.00065,6.77101]
[1779075400715,35.1,76905.49,22.9,0.43939,0.00065,6.7837]
[1779075403251,35.09,76905.67,22.9,0.4395,0.00065,6.78401]
[1779075403527,35.09,76902.1,22.9,0.43717,0.00065,6.77747]
[1779075404778,35.09,76902.1,22.9,0.43717,0.00065,6.77747]
[1779075405214,35.09,76901.18,22.9,0.43657,0.00065,6.77573]
[1779075405398,35.09,76901.18,22.9,0.43657,0.00065,6.77573]
[1779075405541,35.09,76898.25,22.9,0.43465,0.00065,6.77015]
[1779075406779,35.09,76898.25,22.9,0.43465,0.00065,6.77015]
[1779075406832,35.08,76899.08,22.9,0.43519,0.00065,6.77172]
[1779075410576,35.08,76896.77,22.9,0.43367,0.00065,6.7672]
[1779075411411,35.08,76896.77,22.9,0.43367,0.00065,6.7672]
[1779075411660,35.08,76896.77,22.9,0.43367,0.00065,6.7672]
[1779075411721,35.08,76893.75,22.9,0.43169,0.00065,6.76118]
[1779075412307,35.08,76893.75,22.9,0.43169,0.00065,6.76118]
[1779075412514,35.08,76893.75,22.9,0.43169,0.00065,6.76118]
[1779075412661,35.07,76890.93,22.9,0.42985,0.00065,6.7554]
[1779075413657,35.07,76890.93,22.9,0.42985,0.00065,6.7554]
[1779075413660,35.07,76888.64,22.9,0.42836,0.00065,6.75061]
[1779075414011,35.07,76888.64,22.9,0.42836,0.00065,6.75061]
[1779075414694,35.07,76888.64,22.9,0.42836,0.00065,6.75061]
[1779075414759,35.07,76888.64,22.9,0.42836,0.00065,6.75061]
[1779075414779,35.07,76888.57,22.9,0.42831,0.00065,6.75045]
[1779075415613,35.07,76885.32,22.9,0.42619,0.00065,6.7435]
[1779075416620,35.07,76880.77,22.9,0.42324,0.00065,6.73345]
[1779075421645,35.07,76880.69,22.9,0.42318,0.00065,6.73325]
[1779075421655,35.07,76879.67,22.9,0.42252,0.00065,6.73095]
[1779075424779,35.06,76880.14,22.9,0.42282,0.00065,6.73199]
[1779075424786,35.06,76881.57,22.9,0.42375,0.00065,6.73521]
[1779075425310,35.06,76881.57,22.9,0.42375,0.00065,6.73521]
[1779075426919,35.06,76883.75,22.9,0.42515,0.00065,6.74001]
[1779075427778,35.06,76883.75,22.9,0.42515,0.00065,6.74001]
[1779075433549,34.98,76883.03,22.9,0.42451,0.00065,6.73785]
[1779075433869,34.98,76883.03,22.9,0.42451,0.00065,6.73785]
[1779075434749,34.96,76877.97,22.9,0.42116,0.00065,6.72619]
[1779075439785,34.95,76879.91,22.9,0.42241,0.00065,6.73059]
[1779075444820,34.94,76878.41,22.9,0.42141,0.00065,6.72708]
[1779075447313,34.94,76878.69,22.9,0.42158,0.00065,6.7277]
[1779075447778,34.94,76878.69,22.9,0.42158,0.00065,6.7277]
[1779075447841,34.94,76882.08,22.9,0.42379,0.00065,6.7354]
[1779075448848,34.93,76883.89,22.9,0.42497,0.00065,6.73942]
[1779075450258,34.93,76883.85,22.9,0.42494,0.00065,6.73932]
[1779075450778,34.93,76883.85,22.9,0.42494,0.00065,6.73932]
[1779075450862,34.93,76882.92,22.9,0.42433,0.00065,6.73725]
[1779075451869,34.93,76882.13,22.9,0.42366,0.00065,6.72216]
[1779075456904,34.92,76882.42,22.9,0.42383,0.00065,6.72275]
[1779075462400,34.92,76882.25,22.9,0.42371,0.00065,6.72232]
[1779075465009,34.91,76882.2,22.9,0.42366,0.00065,6.72216]
[1779075465259,34.91,76882.2,22.9,0.42366,0.00065,6.72216]
[1779075465872,34.91,76879.52,22.9,0.4219,0.00065,6.71606]
[1779075466054,34.91,76879.52,22.9,0.4219,0.00065,6.71606]
[1779075466770,34.91,76879.52,22.9,0.4219,0.00065,6.71606]
[1779075466908,34.91,76876.12,22.9,0.41968,0.00065,6.70813]
[1779075467180,34.91,76872.25,22.9,0.41716,0.00065,6.69887]
[1779075468231,34.91,76872.25,22.9,0.41716,0.00065,6.69887]
[1779075468762,34.9,76871.27,22.9,0.41651,0.00065,6.69645]
[1779075469238,34.9,76871.27,22.9,0.41651,0.00065,6.69645]
[1779075470876,34.9,76867.93,22.9,0.41433,0.00065,6.68816]
[1779075471003,34.9,76866.15,22.9,0.41317,0.00065,6.68367]
[1779075475258,34.89,76866.05,22.9,0.41309,0.00065,6.68336]
[1779075475385,34.89,76866.05,22.9,0.41309,0.00065,6.68336]
[1779075475477,34.89,76866.05,22.9,0.41309,0.00065,6.68336]
[1779075475778,34.89,76866.05,22.9,0.41309,0.00065,6.68336]
[1779075476404,34.89,76865.79,22.9,0.41291,0.00065,6.68268]
[1779075476777,34.89,76865.79,22.9,0.41291,0.00065,6.68268]
[1779075476853,34.89,76861.01,22.9,0.4098,0.00065,6.67031]
[1779075477433,34.89,76861.01,22.9,0.4098,0.00065,6.67031]
[1779075477465,34.89,76858.95,22.9,0.40847,0.00065,6.66486]
[1779075479816,34.89,76859.35,22.9,0.40872,0.00065,6.66591]
[1779075480080,34.89,76862.1,22.9,0.4105,0.00065,6.67313]
[1779075481801,34.89,76862.1,22.9,0.4105,0.00065,6.67313]
[1779075485269,34.88,76861.49,22.9,0.41008,0.00065,6.67145]
[1779075485357,34.88,76861.49,22.9,0.41008,0.00065,6.67145]
[1779075491207,34.87,76860.99,22.9,0.40973,0.00065,6.67003]
[1779075491779,34.87,76860.99,22.9,0.40973,0.00065,6.67003]
[1779075491831,34.86,76862.04,22.9,0.4104,0.00065,6.67273]
[1779075492167,34.86,76865.35,22.9,0.41255,0.00065,6.68128]
[1779075493317,34.86,76865.35,22.9,0.41255,0.00065,6.68128]
[1779075493410,34.86,76867.07,22.9,0.41367,0.00065,6.68563]
[1779075496898,34.85,76866.39,22.9,0.41321,0.00065,6.68386]
[1779075497423,34.85,76870.04,22.9,0.41558,0.00065,6.69298]
[1779075498209,34.85,76871.78,22.9,0.41671,0.00065,6.69724]
[1779075503634,34.84,76873.36,22.9,0.41772,0.00065,6.70098]
[1779075503677,34.84,76872.88,22.9,0.4174,0.00065,6.6998]
[1779075506338,34.83,76872.97,22.9,0.41744,0.00065,6.69996]
[1779075506428,34.83,76872.97,22.9,0.41744,0.00065,6.69996]
[1779075506685,34.83,76872.97,22.9,0.41744,0.00065,6.69996]
[1779075506778,34.83,76872.97,22.9,0.41744,0.00065,6.69996]
[1779075506786,34.83,76872.1,22.9,0.41687,0.00065,6.69783]
[1779075507728,34.83,76866.94,22.9,0.41351,0.00065,6.68501]
[1779075508188,34.83,76866.94,22.9,0.41351,0.00065,6.68501]
[1779075508279,34.82,76865.06,22.9,0.41227,0.00065,6.68019]
[1779075510287,34.82,76865.26,22.9,0.4124,0.00065,6.68067]
[1779075511779,34.81,76863.12,22.9,0.41081,0.00065,6.66164]
[1779075512701,34.81,76863.12,22.9,0.41081,0.00065,6.66164]
[1779075512802,34.81,76863.16,22.9,0.41083,0.00065,6.66172]
[1779075518313,34.8,76861.62,22.9,0.40979,0.00065,6.65756]
[1779075522942,34.78,76863.89,22.9,0.41122,0.00065,6.6633]
[1779075528686,34.76,76863.79,22.9,0.41111,0.00065,6.66289]
[1779075528770,34.76,76863.79,22.9,0.41111,0.00065,6.66289]
[1779075528783,34.76,76860.89,22.9,0.4092,0.00065,6.6552]
[1779075530545,34.75,76862.84,22.9,0.41047,0.00065,6.66032]
[1779075531441,34.75,76860.5,22.9,0.40894,0.00065,6.65412]
[1779075534793,34.75,76860.72,22.9,0.40907,0.00065,6.65466]
[1779075540028,34.74,76860.49,22.9,0.40889,0.00065,6.65392]
[1779075540369,34.74,76860.49,22.9,0.40889,0.00065,6.65392]
[1779075540439,34.74,76860.49,22.9,0.40889,0.00065,6.65392]
[1779075540778,34.74,76860.49,22.9,0.40889,0.00065,6.65392]
[1779075540810,34.73,76858.31,22.9,0.40745,0.00065,6.64803]
[1779075541802,34.73,76852.87,22.9,0.4039,0.00065,6.63305]
[1779075542945,34.73,76847.92,22.9,0.40067,0.00065,6.61894]
[1779075543845,34.73,76843.2,22.9,0.3976,0.00065,6.60509]
[1779075544244,34.73,76843.2,22.9,0.3976,0.00065,6.60509]
[1779075544535,34.73,76841.17,22.9,0.39629,0.00065,6.59903]
[1779075545346,34.73,76841.17,22.9,0.39629,0.00065,6.59903]
[1779075545504,34.73,76841.17,22.9,0.39629,0.00065,6.59903]
[1779075548305,34.72,76841.04,22.9,0.39618,0.00065,6.59853]
[1779075548563,34.72,76843.61,22.9,0.39784,0.00065,6.6062]
[1779075550307,34.71,76842.43,22.9,0.39707,0.00065,6.60266]
[1779075552041,34.71,76844.73,22.9,0.39855,0.00065,6.60942]
[1779075552591,34.71,76847.62,22.9,0.40042,0.00065,6.61783]
[1779075554942,34.71,76847.78,22.9,0.40052,0.00065,6.61828]
[1779075555340,34.71,76847.44,22.9,0.4003,0.00065,6.61729]
[1779075556089,34.7,76847.13,22.9,0.40009,0.00065,6.61636]
[1779075558829,34.7,76847.59,22.9,0.40038,0.00065,6.61765]
[1779075561805,34.7,76847.45,22.9,0.40029,0.00065,6.61722]
[1779075567697,34.68,76845.44,22.9,0.39894,0.00065,6.61118]
[1779075571642,34.68,76845.23,22.9,0.39878,0.00065,6.61046]
[1779075571667,34.68,76845.23,22.9,0.39878,0.00065,6.61046]
[1779075571733,34.67,76845.38,22.9,0.39867,0.00065,6.59734]
[1779075572872,34.67,76848.61,22.9,0.40077,0.00065,6.60671]
[1779075574746,34.67,76852.41,22.9,0.40324,0.00065,6.61754]
[1779075576760,34.67,76855.08,22.9,0.40498,0.00065,6.62497]
[1779075577092,34.67,76855.08,22.9,0.40498,0.00065,6.62497]
[1779075577100,34.67,76855.08,22.9,0.40498,0.00065,6.62497]
[1779075577767,34.66,76855.67,22.9,0.40536,0.00065,6.62659]
[1779075579782,34.66,76859.85,22.9,0.40809,0.00066,6.63796]
[1779075580985,34.66,76859.85,22.9,0.40809,0.00066,6.63796]
[1779075581003,34.66,76859.85,22.9,0.40809,0.00066,6.63796]
[1779075581020,34.66,76859.85,22.9,0.40809,0.00066,6.63796]
[1779075580789,34.66,76861.54,22.9,0.4092,0.00066,6.64247]
[1779075581057,34.66,76861.54,22.9,0.4092,0.00066,6.64247]
[1779075581090,34.66,76861.54,22.9,0.4092,0.00066,6.64247]
[1779075581252,34.66,76861.54,22.9,0.4092,0.00066,6.64247]
[1779075581268,34.66,76861.54,22.9,0.4092,0.00066,6.64247]
[1779075581707,34.66,76861.54,22.9,0.4092,0.00066,6.64247]
[1779075581778,34.66,76861.54,22.9,0.4092,0.00066,6.64247]
[1779075581796,34.66,76867.83,22.9,0.41332,0.00066,6.65884]
[1779075583011,34.66,76867.83,22.9,0.41332,0.00066,6.65884]
[1779075583016,34.66,76870.87,22.9,0.41532,0.00066,6.66648]
[1779075583243,34.66,76870.87,22.9,0.41532,0.00066,6.66648]
[1779075586759,34.65,76871.06,22.9,0.41542,0.00066,6.66689]
[1779075586831,34.65,76872.42,22.9,0.41631,0.00066,6.67024]
[1779075588074,34.65,76872.92,22.9,0.41664,0.00066,6.67146]
[1779075590134,34.64,76875.64,22.9,0.41842,0.00066,6.67804]
[1779075592959,34.63,76877.83,22.9,0.41985,0.00066,6.68321]
[1779075595894,34.63,76879.59,22.9,0.42099,0.00066,6.68728]
[1779075597908,34.62,76877.26,22.9,0.41944,0.00066,6.68174]
[1779075602943,34.61,76874.72,22.9,0.41773,0.00066,6.67552]
[1779075603326,34.61,76874.72,22.9,0.41773,0.00066,6.67552]
[1779075603778,34.61,76874.72,22.9,0.41773,0.00066,6.67552]
[1779075603951,34.61,76871.65,22.9,0.4157,0.00066,6.66796]
[1779075605768,34.6,76870.88,22.9,0.41519,0.00066,6.66601]
[1779075605965,34.6,76871.33,22.9,0.41548,0.00066,6.66711]
[1779075610968,34.59,76871.65,22.9,0.41566,0.00066,6.66781]
[1779075611000,34.59,76871.05,22.9,0.41526,0.00066,6.66629]
[1779075612364,34.58,76872.1,22.9,0.41594,0.00066,6.66887]
[1779075617352,34.57,76872.49,22.9,0.41617,0.00066,6.66973]
[1779075617380,34.57,76872.49,22.9,0.41617,0.00066,6.66973]
[1779075618053,34.57,76872.65,22.9,0.41627,0.00066,6.6701]
[1779075619572,34.57,76872.34,22.9,0.41606,0.00066,6.66931]
[1779075619582,34.57,76872.34,22.9,0.41606,0.00066,6.66931]
[1779075620067,34.56,76872.75,22.9,0.41633,0.00066,6.67031]
[1779075622365,34.56,76872.57,22.9,0.4162,0.00066,6.66983]
[1779075622571,34.56,76872.57,22.9,0.4162,0.00066,6.66983]
[1779075623888,34.56,76872.58,22.9,0.4162,0.00066,6.66983]
[1779075627048,34.55,76869.21,22.9,0.41395,0.00066,6.66129]
[1779075628827,34.55,76865.27,22.9,0.41134,0.00066,6.65112]
[1779075630340,34.54,76862.57,22.9,0.40955,0.00066,6.64396]
[1779075631645,34.54,76862.57,22.9,0.40955,0.00066,6.64396]
[1779075631746,34.54,76862.75,22.9,0.40949,0.00066,6.63094]
[1779075635172,34.53,76864.94,22.9,0.4109,0.00066,6.63661]
[1779075636485,34.53,76863.02,22.9,0.40963,0.00066,6.63152]
[1779075641557,34.52,76863.27,22.9,0.40977,0.00066,6.63209]
[1779075641933,34.52,76863.27,22.9,0.40977,0.00066,6.63209]
[1779075641949,34.52,76863.27,22.9,0.40977,0.00066,6.63209]
[1779075641989,34.51,76863.28,22.9,0.40977,0.00066,6.63208]
[1779075642778,34.51,76863.28,22.9,0.40977,0.00066,6.63208]
[1779075642879,34.51,76865.93,22.9,0.41152,0.00066,6.63906]
[1779075643261,34.51,76871.02,22.9,0.41488,0.00066,6.65208]
[1779075647750,34.51,76871.02,22.9,0.41488,0.00066,6.65206]
[1779075647779,34.51,76871.02,22.9,0.41488,0.00066,6.65206]
[1779075647795,34.51,76871.03,22.9,0.41488,0.00066,6.65208]
[1779075648263,34.51,76865.84,22.9,0.41145,0.00066,6.63877]
[1779075649706,34.51,76862.1,22.9,0.40898,0.00066,6.62887]
[1779075652092,34.5,76865.41,22.9,0.41115,0.00066,6.63759]
[1779075652193,34.5,76865.41,22.9,0.41115,0.00066,6.63759]
[1779075654305,34.5,76861.28,22.9,0.40841,0.00066,6.62659]
[1779075659311,34.49,76862.52,22.9,0.40922,0.00066,6.62985]
[1779075662362,34.49,76859.94,22.9,0.4075,0.00066,6.62283]
[1779075667397,34.48,76861.82,22.9,0.40872,0.00066,6.62786]
[1779075668276,34.48,76861.82,22.9,0.40872,0.00066,6.62786]
[1779075668294,34.48,76861.82,22.9,0.40872,0.00066,6.62786]
[1779075668336,34.48,76861.82,22.9,0.40872,0.00066,6.62786]
[1779075668525,34.48,76861.82,22.9,0.40872,0.00066,6.62786]
[1779075668876,34.48,76864.45,22.9,0.41046,0.00066,6.63485]
[1779075670419,34.48,76867.75,22.9,0.41263,0.00066,6.64343]
[1779075671260,34.48,76867.75,22.9,0.41263,0.00066,6.64343]
[1779075672233,34.48,76867.85,22.9,0.4127,0.00066,6.64368]
[1779075672743,34.48,76867.85,22.9,0.4127,0.00066,6.64368]
[1779075672778,34.48,76867.85,22.9,0.4127,0.00066,6.64368]
[1779075672908,34.47,76870.5,22.9,0.41445,0.00066,6.65042]
[1779075673908,34.47,76874.39,22.9,0.41702,0.00066,6.66011]
[1779075674625,34.47,76877.63,22.9,0.41917,0.00066,6.66796]
[1779075675880,34.47,76877.63,22.9,0.41917,0.00066,6.66796]
[1779075676064,34.47,76877.94,22.9,0.41936,0.00066,6.66867]
[1779075676302,34.47,76877.94,22.9,0.41936,0.00066,6.66867]
[1779075676679,34.47,76877.94,22.9,0.41936,0.00066,6.66867]
[1779075676688,34.47,76877.94,22.9,0.41936,0.00066,6.66867]
[1779075676780,34.47,76884.3,22.9,0.42359,0.00067,6.68353]
[1779075677467,34.47,76887.88,22.9,0.42598,0.00067,6.69156]
[1779075678301,34.47,76887.88,22.9,0.42598,0.00067,6.69156]
[1779075679229,34.47,76889.39,22.9,0.42699,0.00067,6.69488]
[1779075679778,34.47,76889.39,22.9,0.42699,0.00067,6.69488]
[1779075679852,34.47,76887.99,22.9,0.42605,0.00067,6.6918]
[1779075680488,34.47,76885.99,22.9,0.42472,0.00067,6.68734]
[1779075682725,34.46,76885.01,22.9,0.42406,0.00067,6.68512]
[1779075682729,34.46,76885.01,22.9,0.42406,0.00067,6.68512]
[1779075684055,34.46,76884.71,22.9,0.42386,0.00067,6.68442]
[1779075684155,34.46,76883.7,22.9,0.42318,0.00067,6.6821]
[1779075684493,34.46,76883.7,22.9,0.42318,0.00067,6.6821]
[1779075684495,34.46,76883.7,22.9,0.42318,0.00067,6.6821]
[1779075684778,34.46,76883.7,22.9,0.42318,0.00067,6.6821]
[1779075684879,34.46,76885.44,22.9,0.42433,0.00067,6.68605]
[1779075685965,34.46,76887.57,22.9,0.42575,0.00067,6.69079]
[1779075687350,34.46,76887.84,22.9,0.42592,0.00067,6.69138]
[1779075687778,34.46,76887.84,22.9,0.42592,0.00067,6.69138]
[1779075688130,34.45,76885.49,22.9,0.42436,0.00067,6.68613]
[1779075689758,34.45,76885.44,22.9,0.42432,0.00067,6.68601]
[1779075689778,34.45,76885.44,22.9,0.42432,0.00067,6.68601]
[1779075689831,34.45,76885.52,22.9,0.42437,0.00067,6.68618]
[1779075692757,34.45,76886.89,22.9,0.42513,0.00067,6.67583]
[1779075695084,34.45,76885.65,22.9,0.4243,0.00067,6.67303]
[1779075697268,34.45,76887.45,22.9,0.42549,0.00067,6.67705]
[1779075697724,34.44,76886.94,22.9,0.42515,0.00067,6.6759]
[1779075700019,34.44,76887.05,22.9,0.42523,0.00067,6.67615]
[1779075702019,34.44,76888.8,22.9,0.4264,0.00067,6.68003]
[1779075703975,34.44,76888.98,22.9,0.42652,0.00067,6.68043]
[1779075704993,34.44,76889.05,22.9,0.42656,0.00067,6.68058]
[1779075705761,34.44,76889.81,22.9,0.42707,0.00067,6.68224]
[1779075705862,34.44,76892.58,22.9,0.42892,0.00067,6.68821]
[1779075706174,34.44,76892.58,22.9,0.42892,0.00067,6.68821]
[1779075707023,34.44,76894.84,22.9,0.43043,0.00067,6.69297]
[1779075708684,34.44,76896.41,22.9,0.43148,0.00067,6.69622]
[1779075709265,34.44,76896.41,22.9,0.43148,0.00067,6.69622]
[1779075709279,34.44,76896.41,22.9,0.43148,0.00067,6.69622]
[1779075711763,34.44,76895.36,22.9,0.43078,0.00067,6.69404]
[1779075711881,34.44,76895.36,22.9,0.43078,0.00067,6.69404]
[1779075715266,34.44,76894.52,22.9,0.43021,0.00067,6.69228]
[1779075718967,34.44,76894.17,22.9,0.42998,0.00067,6.69154]
[1779075719896,34.44,76894.58,22.9,0.43025,0.00067,6.69239]
[1779075719959,34.44,76898.47,22.9,0.43285,0.00067,6.70038]
[1779075720966,34.44,76898.47,22.9,0.43285,0.00067,6.70038]
[1779075721894,34.44,76898.37,22.9,0.43278,0.00067,6.70017]
[1779075722496,34.44,76896.83,22.9,0.43175,0.00067,6.69704]
[1779075722504,34.44,76896.83,22.9,0.43175,0.00067,6.69704]
[1779075722536,34.44,76896.83,22.9,0.43175,0.00067,6.69704]
[1779075722596,34.44,76896.83,22.9,0.43175,0.00067,6.69704]
[1779075722685,34.44,76896.83,22.9,0.43175,0.00067,6.69704]
[1779075722751,34.44,76896.83,22.9,0.43175,0.00067,6.69704]
[1779075722933,34.44,76896.83,22.9,0.43175,0.00067,6.69704]
[1779075722992,34.44,76896.83,22.9,0.43175,0.00067,6.69704]
[1779075722996,34.44,76896.83,22.9,0.43175,0.00067,6.69704]
[1779075723094,34.44,76904.9,22.9,0.43716,0.00067,6.71295]
[1779075723700,34.44,76904.9,22.9,0.43716,0.00067,6.71295]
[1779075723763,34.44,76904.9,22.9,0.43716,0.00067,6.71295]
[1779075723807,34.44,76904.9,22.9,0.43716,0.00067,6.71295]
[1779075723919,34.44,76904.9,22.9,0.43716,0.00067,6.71295]
[1779075723925,34.44,76904.9,22.9,0.43716,0.00067,6.71295]
[1779075724015,34.44,76904.9,22.9,0.43716,0.00067,6.71295]
[1779075724116,34.44,76908.12,22.9,0.43932,0.00067,6.71896]
[1779075724947,34.44,76908.12,22.9,0.43932,0.00067,6.71896]
[1779075726778,34.43,76909.21,22.9,0.44005,0.00067,6.72095]
[1779075726980,34.43,76905.76,22.9,0.43773,0.00067,6.71455]
[1779075728022,34.43,76902.18,22.9,0.43532,0.00067,6.70768]
[1779075729834,34.43,76900.22,22.9,0.434,0.00067,6.70382]
[1779075731093,34.43,76900.22,22.9,0.434,0.00067,6.70382]
[1779075731124,34.43,76900.22,22.9,0.434,0.00067,6.70382]
[1779075731148,34.43,76900.22,22.9,0.434,0.00067,6.70382]
[1779075731779,34.42,76899.02,22.9,0.43319,0.00067,6.70141]
[1779075731848,34.42,76892.84,22.9,0.42905,0.00067,6.68862]
[1779075732855,34.42,76889.63,22.9,0.4269,0.00067,6.68169]
[1779075733862,34.42,76886.77,22.9,0.42498,0.00067,6.67535]
[1779075736487,34.42,76887.91,22.9,0.42574,0.00067,6.67787]
[1779075737150,34.41,76886.9,22.9,0.42505,0.00067,6.67558]
[1779075738031,34.41,76883.87,22.9,0.42302,0.00067,6.6687]
[1779075738897,34.41,76885.96,22.9,0.42442,0.00067,6.67346]
[1779075739904,34.41,76888.07,22.9,0.42583,0.00067,6.67816]
[1779075740779,34.41,76888.07,22.9,0.42583,0.00067,6.67816]
[1779075740912,34.41,76889.8,22.9,0.42698,0.00067,6.68195]
[1779075741479,34.41,76889.8,22.9,0.42698,0.00067,6.68195]
[1779075741722,34.41,76889.8,22.9,0.42698,0.00067,6.68195]
[1779075741918,34.4,76893.97,22.9,0.42977,0.00067,6.69089]
[1779075742424,34.4,76893.97,22.9,0.42977,0.00067,6.69089]
[1779075742864,34.4,76893.97,22.9,0.42977,0.00067,6.69089]
[1779075742925,34.4,76896.23,22.9,0.43128,0.00067,6.6956]
[1779075745773,34.4,76897.16,22.9,0.4319,0.00067,6.69751]
[1779075747641,34.4,76897.66,22.9,0.43223,0.00067,6.69852]
[1779075749105,34.4,76897.41,22.9,0.43206,0.00067,6.698]
[1779075749437,34.4,76897.31,22.9,0.43199,0.00067,6.69778]
[1779075749974,34.4,76899.36,22.9,0.43337,0.00067,6.70194]
[1779075751068,34.4,76899.36,22.9,0.43337,0.00067,6.70194]
[1779075752074,34.39,76895.76,22.9,0.43081,0.00067,6.68117]
[1779075753421,34.39,76894.71,22.9,0.4301,0.00067,6.67898]
[1779075753826,34.39,76894.71,22.9,0.4301,0.00067,6.67898]
[1779075754002,34.39,76892.44,22.9,0.42857,0.00067,6.67415]
[1779075755010,34.39,76889.51,22.9,0.4266,0.00067,6.66779]
[1779075755679,34.39,76889.51,22.9,0.4266,0.00067,6.66779]
[1779075758482,34.39,76888.94,22.9,0.42621,0.00067,6.66651]
[1779075758914,34.39,76888.94,22.9,0.42621,0.00067,6.66651]
[1779075758920,34.39,76888.94,22.9,0.42621,0.00067,6.66651]
[1779075758959,34.39,76888.94,22.9,0.42621,0.00067,6.66651]
[1779075758966,34.39,76888.94,22.9,0.42621,0.00067,6.66651]
[1779075759163,34.39,76888.94,22.9,0.42621,0.00067,6.66651]
[1779075759186,34.39,76886.91,22.9,0.42485,0.00067,6.66198]
[1779075760046,34.38,76881.97,22.9,0.42154,0.00067,6.65065]
[1779075761338,34.38,76881.39,22.9,0.42115,0.00067,6.64928]
[1779075762060,34.38,76879.81,22.9,0.42008,0.00067,6.64552]
[1779075762684,34.38,76879.81,22.9,0.42008,0.00067,6.64552]
[1779075766090,34.37,76882.01,22.9,0.42154,0.00067,6.65064]
[1779075766547,34.37,76882.01,22.9,0.42154,0.00067,6.65064]
[1779075773526,34.36,76882.65,22.9,0.42194,0.00067,6.65207]
[1779075773679,34.36,76882.65,22.9,0.42194,0.00067,6.65207]
[1779075773822,34.36,76882.65,22.9,0.42194,0.00067,6.65207]
[1779075773847,34.36,76882.65,22.9,0.42194,0.00067,6.65207]
[1779075774146,34.36,76886.48,22.9,0.42449,0.00067,6.66079]
[1779075775154,34.35,76891.58,22.9,0.42791,0.00067,6.67206]
[1779075775299,34.35,76891.58,22.9,0.42791,0.00067,6.67206]
[1779075776160,34.35,76889.98,22.9,0.42684,0.00067,6.66857]
[1779075777167,34.35,76887.53,22.9,0.42519,0.00067,6.66314]
[1779075782203,34.35,76887.69,22.9,0.42529,0.00067,6.66346]
[1779075784199,34.35,76887.73,22.9,0.42531,0.00067,6.66354]
[1779075785245,34.35,76887.56,22.9,0.4252,0.00067,6.66315]
[1779075790259,34.34,76888.01,22.9,0.42548,0.00067,6.66411]
[1779075791554,34.34,76888.01,22.9,0.42548,0.00067,6.66411]
[1779075792533,34.34,76887.29,22.9,0.425,0.00067,6.66249]
[1779075792960,34.34,76884.69,22.9,0.42325,0.00067,6.65658]
[1779075793309,34.34,76884.69,22.9,0.42325,0.00067,6.65658]
[1779075793410,34.34,76882.72,22.9,0.42193,0.00067,6.65202]
[1779075796301,34.33,76884.43,22.9,0.42306,0.00067,6.65594]
[1779075797308,34.33,76886.29,22.9,0.42431,0.00067,6.66017]
[1779075798502,34.33,76886.29,22.9,0.42431,0.00067,6.66017]
[1779075804357,34.32,76886.25,22.9,0.42426,0.00067,6.66002]
[1779075805647,34.32,76886.25,22.9,0.42426,0.00067,6.66002]
[1779075807873,34.32,76887.16,22.9,0.42487,0.00067,6.66206]
[1779075809392,34.32,76890.6,22.9,0.42717,0.00067,6.66967]
[1779075810342,34.32,76890.6,22.9,0.42717,0.00067,6.66967]
[1779075810778,34.32,76890.6,22.9,0.42717,0.00067,6.66967]
[1779075810902,34.32,76891.21,22.9,0.42758,0.00067,6.67099]
[1779075812210,34.32,76891.21,22.9,0.42758,0.00067,6.67099]
[1779075812259,34.32,76891.21,22.9,0.42758,0.00067,6.67099]
[1779075812331,34.32,76892.13,22.9,0.42806,0.00067,6.65955]
[1779075813016,34.31,76894.46,22.9,0.42963,0.00067,6.66453]
[1779075814027,34.31,76896.98,22.9,0.43133,0.00067,6.6698]
[1779075814490,34.31,76900.38,22.9,0.43362,0.00068,6.67671]
[1779075815724,34.31,76902.31,22.9,0.43492,0.00068,6.68054]
[1779075817697,34.31,76903.07,22.9,0.43543,0.00068,6.68202]
[1779075823285,34.3,76904.03,22.9,0.43607,0.00068,6.68384]
[1779075823396,34.3,76904.83,22.9,0.4366,0.00068,6.68538]
[1779075823405,34.3,76904.83,22.9,0.4366,0.00068,6.68538]
[1779075823470,34.3,76904.83,22.9,0.4366,0.00068,6.68538]
[1779075823777,34.3,76904.83,22.9,0.4366,0.00068,6.68538]
[1779075823786,34.3,76906.12,22.9,0.43747,0.00068,6.68783]
[1779075824416,34.3,76906.12,22.9,0.43747,0.00068,6.68783]
[1779075824963,34.3,76908.37,22.9,0.439,0.00068,6.69205]
[1779075825984,34.3,76912.44,22.9,0.44176,0.00068,6.69942]
[1779075826798,34.3,76914.05,22.9,0.44285,0.00068,6.70225]
[1779075827773,34.3,76914.05,22.9,0.44285,0.00068,6.70225]
[1779075828912,34.3,76911.65,22.9,0.44122,0.00068,6.69801]
[1779075831274,34.3,76910.18,22.9,0.44022,0.00068,6.69536]
[1779075831951,34.3,76910.27,22.9,0.44028,0.00068,6.69552]
[1779075831978,34.3,76914.3,22.9,0.44301,0.00068,6.70268]
[1779075834581,34.29,76916.3,22.9,0.44436,0.00068,6.7061]
[1779075837147,34.29,76918.32,22.9,0.44572,0.00068,6.70947]
[1779075842499,34.28,76919.17,22.9,0.44629,0.00068,6.71083]
[1779075847676,34.27,76917.53,22.9,0.44515,0.00068,6.70806]
[1779075848683,34.26,76915.33,22.9,0.44365,0.00068,6.70431]
[1779075852307,34.26,76917.94,22.9,0.44541,0.00068,6.7087]
[1779075852712,34.26,76920.52,22.9,0.44717,0.00068,6.71295]
[1779075854278,34.26,76920.52,22.9,0.44717,0.00068,6.71295]
[1779075854294,34.26,76920.52,22.9,0.44717,0.00068,6.71295]
[1779075854380,34.25,76920.08,22.9,0.44686,0.00068,6.71222]
[1779075854514,34.25,76920.08,22.9,0.44686,0.00068,6.71222]
[1779075854522,34.25,76920.08,28.9,0.44686,0.00068,6.71222]
[1779075854698,34.25,76920.08,28.9,0.44686,0.00068,6.71222]
[1779075854721,34.25,76920.08,28.9,0.44686,0.00068,6.71222]
[1779075854759,34.25,76920.08,28.9,0.44686,0.00068,6.71222]
[1779075855223,34.25,76928.47,28.9,0.45256,0.00068,6.7252]
[1779075855390,34.25,76928.47,28.9,0.45256,0.00068,6.7252]
[1779075855471,34.25,76928.47,28.9,0.45256,0.00068,6.7252]
[1779075856281,34.25,76935.25,28.9,0.45718,0.00068,6.73468]
[1779075856653,34.25,76935.25,28.9,0.45718,0.00068,6.73468]
[1779075856742,34.25,76937.27,28.9,0.45856,0.00068,6.73733]
[1779075860766,34.24,76937.62,28.9,0.45879,0.00068,6.73776]
[1779075860839,34.24,76937.71,28.9,0.45885,0.00068,6.73788]
[1779075861683,34.24,76937.71,28.9,0.45885,0.00068,6.73788]
[1779075861777,34.23,76940.14,28.9,0.46051,0.00068,6.74094]
[1779075862784,34.23,76942.12,28.9,0.46186,0.00068,6.74335]
[1779075863745,34.23,76942.12,28.9,0.46186,0.00068,6.74335]
[1779075863832,34.23,76942.12,28.9,0.46186,0.00068,6.74335]
[1779075863984,34.23,76948.57,28.9,0.46626,0.00068,6.75066]
[1779075865328,34.23,76954.27,28.9,0.47016,0.00068,6.75644]
[1779075865669,34.23,76954.27,28.9,0.47016,0.00068,6.75644]
[1779075866301,34.22,76956.32,28.9,0.47156,0.00068,6.75836]
[1779075867206,34.22,76956.32,28.9,0.47156,0.00068,6.75836]
[1779075867215,34.22,76956.54,28.9,0.47171,0.00068,6.75856]
[1779075868827,34.22,76958.44,28.9,0.47301,0.00068,6.76025]
[1779075870531,34.22,76959.24,28.9,0.47355,0.00068,6.76094]
[1779075871103,34.22,76959.24,28.9,0.47355,0.00068,6.76094]
[1779075871321,34.21,76958.23,28.9,0.4728,0.00069,6.74678]
[1779075872914,34.21,76957.07,28.9,0.472,0.00069,6.74574]
[1779075872915,34.21,76957.07,28.9,0.472,0.00069,6.74574]
[1779075873209,34.21,76957.07,28.9,0.472,0.00069,6.74574]
[1779075873311,34.2,76954.69,28.9,0.47036,0.00069,6.74352]
[1779075874230,34.2,76954.69,28.9,0.47036,0.00069,6.74352]
[1779075874231,34.2,76954.69,28.9,0.47036,0.00069,6.74352]
[1779075874323,34.21,76956.23,28.9,0.47142,0.00069,6.74497]
[1779075875438,34.21,76955.3,28.9,0.47078,0.00069,6.7441]
[1779075876653,34.2,76954.85,28.9,0.47047,0.00069,6.74367]
[1779075877134,34.2,76954.85,28.9,0.47047,0.00069,6.74367]
[1779075877497,34.2,76955.4,28.9,0.47084,0.00069,6.74419]
[1779075877500,34.2,76955.4,28.9,0.47084,0.00069,6.74419]
[1779075877500,34.2,76955.4,28.9,0.47084,0.00069,6.74419]
[1779075878218,34.2,76955.4,28.9,0.47084,0.00069,6.74419]
[1779075878319,34.19,76955.62,28.9,0.47099,0.00069,6.74439]
[1779075878641,34.19,76955.62,28.9,0.47099,0.00069,6.74439]
[1779075879134,34.19,76955.62,28.9,0.47099,0.00069,6.74439]
[1779075879161,34.2,76957.28,28.9,0.47213,0.00069,6.74591]
[1779075880255,34.2,76957.28,28.9,0.47213,0.00069,6.74591]
[1779075880585,34.2,76958.25,28.9,0.4728,0.00069,6.74678]
[1779075881039,34.2,76958.25,28.9,0.4728,0.00069,6.74678]
[1779075881140,34.2,76959.33,28.9,0.47354,0.00069,6.74772]
[1779075881860,34.2,76959.33,28.9,0.47354,0.00069,6.74772]
[1779075881868,34.2,76959.33,28.9,0.47354,0.00069,6.74772]
[1779075881918,34.2,76959.2,28.9,0.47345,0.00069,6.74761]
[1779075883843,34.2,76959.24,28.9,0.47348,0.00069,6.74765]
[1779075885354,34.2,76959.25,28.9,0.47349,0.00069,6.74766]
[1779075885413,34.2,76959.25,28.9,0.47349,0.00069,6.74766]
[1779075885918,34.2,76959.25,28.9,0.47349,0.00069,6.74766]
[1779075887772,34.21,76961.33,28.9,0.47492,0.00069,6.74941]
[1779075888080,34.21,76961.33,28.9,0.47492,0.00069,6.74941]
[1779075888103,34.21,76961.33,28.9,0.47492,0.00069,6.74941]
[1779075888123,34.21,76961.33,28.9,0.47492,0.00069,6.74941]
[1779075888181,34.21,76961.56,28.9,0.47508,0.00069,6.7496]
[1779075889974,34.21,76967.82,28.9,0.47938,0.00069,6.75431]
[1779075890449,34.21,76967.82,28.9,0.47938,0.00069,6.75431]
[1779075890460,34.21,76967.82,28.9,0.47938,0.00069,6.75431]
[1779075890482,34.21,76967.82,28.9,0.47938,0.00069,6.75431]
[1779075890485,34.21,76967.82,28.9,0.47938,0.00069,6.75431]
[1779075890593,34.21,76967.82,28.9,0.47938,0.00069,6.75431]
[1779075890740,34.21,76967.82,28.9,0.47938,0.00069,6.75431]
[1779075890786,34.21,76967.82,28.9,0.47938,0.00069,6.75431]
[1779075890849,34.21,76967.82,28.9,0.47938,0.00069,6.75431]
[1779075890866,34.21,76967.82,28.9,0.47938,0.00069,6.75431]
[1779075890869,34.21,76967.82,28.9,0.47938,0.00069,6.75431]
[1779075891360,34.22,76972.78,28.9,0.48279,0.00069,6.75749]
[1779075891497,34.22,76972.78,28.9,0.48279,0.00069,6.75749]
[1779075891988,34.21,76975.71,28.9,0.48481,0.00069,6.75913]
[1779075892390,34.21,76975.71,28.9,0.48481,0.00069,6.75913]
[1779075892995,34.21,76974.55,28.9,0.48401,0.00069,6.7585]
[1779075894586,34.21,76973.86,28.9,0.48353,0.00069,6.75811]
[1779075895601,34.21,76974.14,28.9,0.48372,0.00069,6.75827]
[1779075895690,34.21,76974.14,28.9,0.48372,0.00069,6.75827]
[1779075895742,34.21,76974.14,28.9,0.48372,0.00069,6.75827]
[1779075896094,34.21,76974.14,28.9,0.48372,0.00069,6.75827]
[1779075896126,34.21,76971.09,28.9,0.48162,0.00069,6.75646]
[1779075896998,34.21,76971.09,28.9,0.48162,0.00069,6.75646]
[1779075897023,34.2,76963.21,28.9,0.47621,0.00069,6.75091]
[1779075901616,34.2,76961.89,28.9,0.4753,0.00069,6.74986]
[1779075906912,34.19,76962.15,28.9,0.47547,0.00069,6.75006]
[1779075909401,34.18,76961.68,28.9,0.47514,0.00069,6.74968]
[1779075909404,34.18,76961.68,28.9,0.47514,0.00069,6.74968]
[1779075910117,34.18,76963.77,28.9,0.47658,0.00069,6.75133]
[1779075911850,34.18,76964.12,28.9,0.47682,0.00069,6.7516]
[1779075911851,34.18,76964.12,28.9,0.47682,0.00069,6.7516]
[1779075912032,34.18,76964.12,28.9,0.47682,0.00069,6.7516]
[1779075912130,34.18,76961.05,28.9,0.4747,0.00069,6.74915]
[1779075916731,34.17,76959.85,28.9,0.47387,0.00069,6.74814]
[1779075916732,34.17,76959.85,28.9,0.47387,0.00069,6.74814]
[1779075917164,34.17,76959.85,28.9,0.47387,0.00069,6.74814]
[1779075917174,34.17,76955.78,28.9,0.47108,0.00069,6.74451]
[1779075917748,34.17,76955.78,28.9,0.47108,0.00069,6.74451]
[1779075918250,34.17,76955.78,28.9,0.47108,0.00069,6.74451]
[1779075918347,34.16,76954.22,28.9,0.47,0.00069,6.74302]
[1779075919042,34.16,76954.22,28.9,0.47,0.00069,6.74302]
[1779075919043,34.16,76954.22,28.9,0.47,0.00069,6.74302]
[1779075919072,34.16,76954.22,28.9,0.47,0.00069,6.74302]
[1779075919352,34.16,76949.76,28.9,0.46693,0.00069,6.73852]
[1779075920195,34.16,76947.69,28.9,0.46551,0.00069,6.7363]
[1779075920477,34.16,76947.69,28.9,0.46551,0.00069,6.7363]
[1779075920549,34.16,76947.69,28.9,0.46551,0.00069,6.7363]
[1779075920579,34.16,76947.69,28.9,0.46551,0.00069,6.7363]
[1779075920589,34.16,76947.69,28.9,0.46551,0.00069,6.7363]
[1779075920860,34.16,76947.69,28.9,0.46551,0.00069,6.7363]
[1779075921202,34.16,76950.28,28.9,0.46729,0.00069,6.73906]
[1779075921922,34.16,76950.28,28.9,0.46729,0.00069,6.73906]
[1779075922346,34.16,76952.54,28.9,0.46884,0.00069,6.74136]
[1779075925386,34.15,76952.33,28.9,0.46869,0.00069,6.74115]
[1779075925776,34.15,76952.01,28.9,0.46847,0.00069,6.74082]
[1779075925777,34.15,76952.01,28.9,0.46847,0.00069,6.74082]
[1779075925847,34.15,76952.01,28.9,0.46847,0.00069,6.74082]
[1779075926237,34.14,76950.16,28.9,0.46719,0.00069,6.73891]
[1779075927244,34.14,76947.53,28.9,0.46538,0.00069,6.73609]
[1779075928079,34.14,76947.53,28.9,0.46538,0.00069,6.73609]
[1779075928251,34.14,76950.08,28.9,0.46713,0.00069,6.73882]
[1779075928396,34.14,76950.08,28.9,0.46713,0.00069,6.73882]
[1779075929258,34.13,76952.11,28.9,0.46852,0.00069,6.74091]
[1779075930210,34.13,76952.11,28.9,0.46852,0.00069,6.74091]
[1779075935199,34.13,76955.19,28.9,0.47057,0.00069,6.7306]
[1779075935355,34.13,76955.19,28.9,0.47057,0.00069,6.7306]
[1779075941342,34.13,76956.94,28.9,0.47178,0.00069,6.73222]
[1779075942349,34.13,76955.07,28.9,0.47049,0.00069,6.73048]
[1779075945361,34.13,76954.43,28.9,0.47004,0.00069,6.72986]
[1779075946150,34.12,76953.93,28.9,0.4697,0.00069,6.72938]
[1779075946415,34.12,76950.19,28.9,0.46712,0.00069,6.72559]
[1779075947384,34.12,76948.12,28.9,0.46569,0.00069,6.72337]
[1779075948393,34.12,76946.32,28.9,0.46445,0.00069,6.72137]
[1779075954300,34.11,76946.79,28.9,0.46476,0.00069,6.72188]
[1779075959293,34.09,76947.34,28.9,0.46512,0.00069,6.72247]
[1779075959366,34.09,76947.34,28.9,0.46512,0.00069,6.72247]
[1779075959357,34.09,76947.05,28.9,0.46492,0.00069,6.72214]
[1779075959690,34.09,76947.05,28.9,0.46492,0.00069,6.72214]
[1779075959718,34.09,76947.05,28.9,0.46492,0.00069,6.72214]
[1779075959723,34.09,76947.05,28.9,0.46492,0.00069,6.72214]
[1779075959769,34.09,76947.05,28.9,0.46492,0.00069,6.72214]
[1779075960232,34.09,76947.05,28.9,0.46492,0.00069,6.72214]
[1779075960233,34.09,76947.05,28.9,0.46492,0.00069,6.72214]
[1779075960330,34.08,76943.77,28.9,0.46265,0.00069,6.71837]
[1779075960624,34.08,76943.77,28.9,0.46265,0.00069,6.71837]
[1779075960644,34.08,76943.77,28.9,0.46265,0.00069,6.71837]
[1779075960766,34.08,76943.77,28.9,0.46265,0.00069,6.71837]
[1779075961101,34.08,76947.23,28.9,0.46504,0.00069,6.72233]
[1779075961862,34.08,76953.45,28.9,0.46932,0.00069,6.72885]
[1779075963246,34.08,76953.45,28.9,0.46932,0.00069,6.72885]
[1779075963276,34.08,76960.35,28.9,0.47409,0.00069,6.73517]
[1779075963768,34.08,76960.35,28.9,0.47409,0.00069,6.73517]
[1779075963863,34.08,76962.45,28.9,0.47554,0.00069,6.73691]
[1779075964660,34.08,76964.06,28.9,0.47665,0.00069,6.73818]
[1779075966284,34.08,76965.95,28.9,0.47795,0.00069,6.7396]
[1779075970653,34.07,76968.62,28.9,0.47979,0.00069,6.74148]
[1779075972123,34.07,76968.62,28.9,0.47979,0.00069,6.74148]
[1779075975013,34.07,76970.02,28.9,0.48076,0.00069,6.74241]
[1779075975380,34.07,76970.85,28.9,0.48133,0.00069,6.74295]
[1779075976143,34.07,76973.11,28.9,0.48289,0.00069,6.74433]
[1779075977778,34.07,76973.12,28.9,0.4829,0.00069,6.74434]
[1779075977779,34.07,76973.12,28.9,0.4829,0.00069,6.74434]
[1779075978183,34.07,76973.12,28.9,0.4829,0.00069,6.74434]
[1779075979244,34.08,76973.01,28.9,0.48283,0.00069,6.74427]
[1779075979348,34.08,76969.42,28.9,0.48035,0.00069,6.74202]
[1779075980411,34.08,76969.42,28.9,0.48035,0.00069,6.74202]
[1779075979612,34.08,76967.91,28.9,0.47931,0.00069,6.741]
[1779075980834,34.08,76967.91,28.9,0.47931,0.00069,6.741]
[1779075981323,34.08,76967.47,28.9,0.479,0.00069,6.74069]
[1779075981825,34.08,76967.47,28.9,0.479,0.00069,6.74069]
[1779075982325,34.08,76961.24,28.9,0.4747,0.00069,6.73592]
[1779075982819,34.08,76961.24,28.9,0.4747,0.00069,6.73592]
[1779075982908,34.08,76957.22,28.9,0.47192,0.00069,6.73242]
[1779075984053,34.08,76957.22,28.9,0.47192,0.00069,6.73242]
[1779075984058,34.08,76957.22,28.9,0.47192,0.00069,6.73242]
[1779075985965,34.07,76957.86,28.9,0.47236,0.00069,6.73299]
[1779075986190,34.07,76957.29,28.9,0.47197,0.00069,6.73248]
[1779075987380,34.07,76951.74,28.9,0.46813,0.00069,6.72711]
[1779075987671,34.07,76949.86,28.9,0.46683,0.00069,6.72516]
[1779075991047,34.06,76948.94,28.9,0.46612,0.00069,6.71082]
[1779075996749,34.05,76948.43,28.9,0.46576,0.00069,6.71025]
[1779075996866,34.05,76945.44,28.9,0.46369,0.00069,6.7069]
[1779075998632,34.05,76946.39,28.9,0.46434,0.00069,6.70798]
[1779076000406,34.04,76944.08,28.9,0.46274,0.00069,6.7053]
[1779076001778,34.04,76940.78,28.9,0.46046,0.00069,6.70129]
[1779076004890,34.04,76940.98,28.9,0.46059,0.00069,6.70153]
[1779076006813,34.03,76942.54,28.9,0.46166,0.00069,6.70344]
[1779076011905,34.02,76941.6,28.9,0.461,0.00069,6.70227]
[1779076012142,34.02,76941.6,28.9,0.461,0.00069,6.70227]
[1779076012299,34.02,76941.6,28.9,0.461,0.00069,6.70227]
[1779076012400,34.02,76943.57,28.9,0.46236,0.00069,6.70465]
[1779076012855,34.02,76942.0,28.9,0.46127,0.00069,6.70276]
[1779076013848,34.02,76942.0,28.9,0.46127,0.00069,6.70276]
[1779076015896,34.02,76940.35,28.9,0.46013,0.00069,6.70071]
[1779076016993,34.02,76940.0,28.9,0.45989,0.00069,6.70028]
[1779076017041,34.02,76939.74,28.9,0.45971,0.00069,6.69994]
[1779076017815,34.02,76939.74,28.9,0.45971,0.00069,6.69994]
[1779076020202,34.01,76933.87,28.9,0.45564,0.00069,6.69214]
[1779076020911,34.01,76927.78,28.9,0.45144,0.00069,6.68332]
[1779076023503,34.0,76927.39,28.9,0.45116,0.00069,6.68272]
[1779076023535,34.0,76927.39,28.9,0.45116,0.00069,6.68272]
[1779076023552,34.0,76927.39,28.9,0.45116,0.00069,6.68272]
[1779076023932,34.0,76927.26,28.9,0.45107,0.00069,6.68251]
[1779076025946,34.0,76924.46,28.9,0.44913,0.00069,6.67816]
[1779076029042,33.99,76924.13,28.9,0.44889,0.00069,6.67762]
[1779076029046,33.99,76924.13,28.9,0.44889,0.00069,6.67762]
[1779076029053,33.99,76924.13,28.9,0.44889,0.00069,6.67762]
[1779076029080,33.99,76924.13,28.9,0.44889,0.00069,6.67762]
[1779076029230,33.99,76922.18,28.9,0.44754,0.00069,6.67449]
[1779076029675,33.99,76922.18,28.9,0.44754,0.00069,6.67449]
[1779076030169,33.99,76922.18,28.9,0.44754,0.00069,6.67449]
[1779076030270,33.99,76926.02,28.9,0.45019,0.00069,6.68056]
[1779076031100,33.99,76926.02,28.9,0.45019,0.00069,6.68056]
[1779076031237,33.99,76926.02,28.9,0.45019,0.00069,6.68056]
[1779076031240,33.99,76926.02,28.9,0.45019,0.00069,6.68056]
[1779076031495,33.98,76929.98,28.9,0.45292,0.00069,6.68651]
[1779076032278,33.98,76934.15,28.9,0.4558,0.00069,6.69245]
[1779076032995,33.98,76938.42,28.9,0.45875,0.00069,6.69817]
[1779076033999,33.98,76938.42,28.9,0.45875,0.00069,6.69817]
[1779076034891,33.98,76937.79,28.9,0.45831,0.00069,6.69735]
[1779076035100,33.98,76937.79,28.9,0.45831,0.00069,6.69735]
[1779076035220,33.98,76937.79,28.9,0.45831,0.00069,6.69735]
[1779076035321,33.98,76937.34,28.9,0.458,0.00069,6.69675]
[1779076036088,33.98,76937.34,28.9,0.458,0.00069,6.69675]
[1779076036131,33.98,76933.69,28.9,0.45547,0.00069,6.6918]
[1779076037391,33.98,76933.69,28.9,0.45547,0.00069,6.6918]
[1779076037393,33.98,76933.69,28.9,0.45547,0.00069,6.6918]
[1779076037395,33.98,76933.69,28.9,0.45547,0.00069,6.6918]
[1779076037417,33.98,76933.69,28.9,0.45547,0.00069,6.6918]
[1779076037465,33.97,76936.05,28.9,0.4571,0.00069,6.69502]
[1779076037670,33.97,76936.05,28.9,0.4571,0.00069,6.69502]
[1779076038410,33.98,76939.96,28.9,0.45981,0.00069,6.70013]
[1779076038710,33.98,76939.96,28.9,0.45981,0.00069,6.70013]
[1779076039338,33.98,76939.96,28.9,0.45981,0.00069,6.70013]
[1779076039403,33.98,76942.13,28.9,0.46131,0.00069,6.70283]
[1779076039745,33.98,76942.13,28.9,0.46131,0.00069,6.70283]
[1779076040216,33.98,76942.13,28.9,0.46131,0.00069,6.70283]
[1779076040249,33.98,76937.8,28.9,0.45832,0.00069,6.69735]
[1779076041051,33.98,76934.5,28.9,0.45604,0.00069,6.69293]
[1779076043298,33.98,76934.32,28.9,0.45592,0.00069,6.69269]
[1779076045813,33.99,76933.72,28.9,0.45551,0.00069,6.69187]
[1779076045827,33.99,76933.72,28.9,0.45551,0.00069,6.69187]
[1779076045861,33.99,76933.72,28.9,0.45551,0.00069,6.69187]
[1779076045929,33.99,76933.72,28.9,0.45551,0.00069,6.69187]
[1779076046222,33.99,76933.72,28.9,0.45551,0.00069,6.69187]
[1779076046323,33.99,76930.48,28.9,0.45327,0.00069,6.68727]
[1779076046849,33.99,76930.48,28.9,0.45327,0.00069,6.68727]
[1779076047221,33.99,76930.48,28.9,0.45327,0.00069,6.68727]
[1779076047270,33.99,76924.54,28.9,0.44917,0.00069,6.67826]
[1779076047603,33.99,76924.54,28.9,0.44917,0.00069,6.67826]
[1779076053525,33.99,76925.37,28.9,0.44964,0.00069,6.66613]
[1779076054142,34.0,76928.38,28.9,0.45173,0.00069,6.67076]
[1779076055310,34.0,76928.38,28.9,0.45173,0.00069,6.67076]
[1779076055326,34.0,76928.21,28.9,0.45162,0.00069,6.67051]
[1779076055586,34.0,76928.21,28.9,0.45162,0.00069,6.67051]
[1779076056435,34.0,76928.21,28.9,0.45162,0.00069,6.67051]
[1779076059025,34.0,76927.6,28.9,0.4512,0.00069,6.66959]
[1779076059177,34.0,76927.83,28.9,0.45136,0.00069,6.66993]
[1779076060471,34.0,76927.83,28.9,0.45136,0.00069,6.66993]
[1779076060493,33.99,76926.31,28.9,0.4503,0.00069,6.6676]
[1779076060604,33.99,76926.31,28.9,0.4503,0.00069,6.6676]
[1779076061191,33.99,76924.27,28.9,0.44889,0.00069,6.66441]
[1779076062198,33.99,76919.42,28.9,0.44553,0.00069,6.65649]
[1779076067233,33.97,76919.28,28.9,0.44541,0.00069,6.6562]
[1779076068837,33.97,76920.45,28.9,0.44621,0.00069,6.65814]
[1779076069247,33.97,76923.42,28.9,0.44826,0.00069,6.66297]
[1779076070255,33.97,76925.79,28.9,0.44989,0.00069,6.6667]
[1779076073275,33.96,76924.15,28.9,0.44874,0.00069,6.66409]
[1779076074282,33.95,76921.91,28.9,0.44719,0.00069,6.66048]
[1779076079317,33.94,76921.69,28.9,0.44701,0.00069,6.66006]
[1779076079828,33.94,76921.69,28.9,0.44701,0.00069,6.66006]
[1779076082873,33.92,76923.1,28.9,0.44797,0.00069,6.6623]
[1779076083987,33.92,76923.86,28.9,0.44849,0.00069,6.66351]
[1779076084352,33.92,76925.53,28.9,0.44964,0.00069,6.66615]
[1779076084693,33.92,76925.53,28.9,0.44964,0.00069,6.66615]
[1779076084744,33.92,76925.53,28.9,0.44964,0.00069,6.66615]
[1779076085298,33.92,76925.53,28.9,0.44964,0.00069,6.66615]
[1779076085522,33.92,76930.07,28.9,0.45278,0.00069,6.67302]
[1779076086366,33.92,76934.38,28.9,0.45577,0.00069,6.67918]
[1779076087373,33.91,76936.01,28.9,0.4569,0.00069,6.68141]
[1779076089387,33.91,76937.74,28.9,0.4581,0.00069,6.68371]
[1779076091401,33.9,76934.3,28.9,0.4557,0.00069,6.67904]
[1779076091629,33.9,76934.3,28.9,0.4557,0.00069,6.67904]
[1779076091998,33.9,76934.3,28.9,0.4557,0.00069,6.67904]
[1779076092102,33.9,76934.3,28.9,0.4557,0.00069,6.67904]
[1779076093543,33.9,76934.35,28.9,0.45573,0.00069,6.67911]
[1779076094216,33.9,76934.73,28.9,0.456,0.00069,6.67963]
[1779076094422,33.9,76933.65,28.9,0.45524,0.00069,6.67812]
[1779076098451,33.89,76935.27,28.9,0.45635,0.00069,6.68033]
[1779076101472,33.88,76937.87,28.9,0.45814,0.0007,6.68381]
[1779076103486,33.87,76936.18,28.9,0.45696,0.0007,6.68154]
[1779076108134,33.86,76936.74,28.9,0.45734,0.0007,6.68226]
[1779076109032,33.86,76936.92,28.9,0.45746,0.0007,6.6825]
[1779076109528,33.85,76934.14,28.9,0.45552,0.0007,6.67869]
[1779076110580,33.86,76932.07,28.9,0.45409,0.00069,6.67577]
[1779076111019,33.86,76932.07,28.9,0.45409,0.00069,6.67577]
[1779076111074,33.86,76932.07,28.9,0.45409,0.00069,6.67577]
[1779076111095,33.86,76932.07,28.9,0.45409,0.00069,6.67577]
[1779076111147,33.86,76932.07,28.9,0.45409,0.00069,6.67577]
[1779076111542,33.86,76923.02,28.9,0.44769,0.00069,6.64846]
[1779076112425,33.86,76923.02,28.9,0.44769,0.00069,6.64846]
[1779076112549,33.85,76919.24,28.9,0.44506,0.00069,6.64217]
[1779076112942,33.85,76919.24,28.9,0.44506,0.00069,6.64217]
[1779076113310,33.85,76919.24,28.9,0.44506,0.00069,6.64217]
[1779076113628,33.85,76917.91,28.9,0.44413,0.00069,6.63988]
[1779076114563,33.85,76918.09,28.9,0.44425,0.00069,6.64018]
[1779076116107,33.85,76918.17,28.9,0.4443,0.00069,6.64031]
[1779076118591,33.84,76919.77,28.9,0.4454,0.00069,6.643]
[1779076123893,33.82,76920.31,28.9,0.44575,0.0007,6.64385]
[1779076129393,33.81,76920.34,28.9,0.44575,0.0007,6.64386]
[1779076134378,33.8,76919.36,28.9,0.44505,0.0007,6.64215]
[1779076135243,33.79,76918.9,28.9,0.44472,0.0007,6.64134]
[1779076135314,33.79,76918.9,28.9,0.44472,0.0007,6.64134]
[1779076135349,33.79,76918.9,28.9,0.44472,0.0007,6.64134]
[1779076135386,33.79,76918.9,28.9,0.44472,0.0007,6.64134]
[1779076135408,33.79,76918.9,28.9,0.44472,0.0007,6.64134]
[1779076135513,33.79,76918.89,28.9,0.44471,0.0007,6.64132]
[1779076135639,33.79,76918.89,28.9,0.44471,0.0007,6.64132]
[1779076136478,33.79,76918.89,28.9,0.44471,0.0007,6.64132]
[1779076136579,33.79,76909.25,28.9,0.43801,0.00069,6.62387]
[1779076136636,33.79,76909.25,28.9,0.43801,0.00069,6.62387]
[1779076136790,33.79,76909.25,28.9,0.43801,0.00069,6.62387]
[1779076136854,33.79,76909.25,28.9,0.43801,0.00069,6.62387]
[1779076137158,33.79,76899.54,28.9,0.43128,0.00069,6.60442]
[1779076138040,33.79,76899.54,28.9,0.43128,0.00069,6.60442]
[1779076138276,33.79,76899.54,28.9,0.43128,0.00069,6.60442]
[1779076138377,33.79,76897.47,28.9,0.42984,0.00069,6.60002]
[1779076138984,33.79,76897.47,28.9,0.42984,0.00069,6.60002]
[1779076140259,33.78,76897.61,28.9,0.42993,0.00069,6.6003]
[1779076142780,33.78,76898.38,28.9,0.43045,0.00069,6.6019]
[1779076142785,33.78,76898.38,28.9,0.43045,0.00069,6.6019]
[1779076142859,33.77,76899.33,28.9,0.4311,0.00069,6.6039]
[1779076143776,33.77,76899.33,28.9,0.4311,0.00069,6.6039]
[1779076144193,33.77,76899.33,28.9,0.4311,0.00069,6.6039]
[1779076144319,33.77,76899.33,28.9,0.4311,0.00069,6.6039]
[1779076144620,33.77,76904.97,28.9,0.43501,0.00069,6.61544]
[1779076146322,33.77,76906.0,28.9,0.43572,0.00069,6.61748]
[1779076146787,33.77,76908.75,28.9,0.43762,0.00069,6.62281]
[1779076147755,33.77,76908.75,28.9,0.43762,0.00069,6.62281]
[1779076148245,33.76,76908.91,28.9,0.43773,0.00069,6.6231]
[1779076149227,33.76,76908.91,28.9,0.43773,0.00069,6.6231]
[1779076149320,33.76,76908.39,28.9,0.43736,0.00069,6.62208]
[1779076150162,33.76,76908.39,28.9,0.43736,0.00069,6.62208]
[1779076150263,33.76,76908.76,28.9,0.43761,0.00069,6.62278]
[1779076151415,33.76,76908.76,28.9,0.43761,0.00069,6.62278]
[1779076152597,33.75,76908.81,28.9,0.43763,0.00069,6.62284]
[1779076152157,33.75,76910.78,28.9,0.439,0.0007,6.62658]
[1779076153328,33.75,76910.78,28.9,0.439,0.0007,6.62658]
[1779076154832,33.74,76912.61,28.9,0.44025,0.0007,6.62994]
[1779076155251,33.74,76912.61,28.9,0.44025,0.0007,6.62994]
[1779076157851,33.73,76913.11,28.9,0.44058,0.0007,6.63082]
[1779076157865,33.73,76914.14,28.9,0.44129,0.0007,6.63268]
[1779076161418,33.73,76915.09,28.9,0.44196,0.0007,6.63441]
[1779076164058,33.73,76916.71,28.9,0.44309,0.0007,6.63729]
[1779076164238,33.73,76916.71,28.9,0.44309,0.0007,6.63729]
[1779076164335,33.73,76916.71,28.9,0.44309,0.0007,6.63729]
[1779076164441,33.73,76914.77,28.9,0.44173,0.0007,6.63382]
[1779076169949,33.73,76916.08,28.9,0.44266,0.0007,6.63619]
[1779076174984,33.75,76917.63,28.9,0.44364,0.0007,6.62545]
[1779076175778,33.75,76917.63,28.9,0.44364,0.0007,6.62545]
[1779076176120,33.75,76917.63,28.9,0.44364,0.0007,6.62545]
[1779076176359,33.75,76917.96,28.9,0.44387,0.0007,6.62603]
[1779076181294,33.74,76918.0,28.9,0.44389,0.0007,6.62606]
[1779076181327,33.74,76918.0,28.9,0.44389,0.0007,6.62606]
[1779076181373,33.74,76918.0,28.9,0.44389,0.0007,6.62606]
[1779076181436,33.74,76918.0,28.9,0.44389,0.0007,6.62606]
[1779076181529,33.74,76918.0,28.9,0.44389,0.0007,6.62606]
[1779076181701,33.74,76918.12,28.9,0.44397,0.0007,6.62626]
[1779076181778,33.74,76918.12,28.9,0.44397,0.0007,6.62626]
[1779076182486,33.73,76924.17,28.9,0.44819,0.0007,6.63639]
[1779076183239,33.73,76937.27,28.9,0.45735,0.0007,6.65577]
[1779076189089,33.72,76937.6,28.9,0.45756,0.0007,6.65618]
[1779076192110,33.71,76939.8,28.9,0.4591,0.0007,6.65906]
[1779076197258,33.7,76939.87,28.9,0.45913,0.0007,6.65912]
[1779076198152,33.69,76938.1,28.9,0.45788,0.0007,6.65679]
[1779076201173,33.69,76939.61,28.9,0.45893,0.0007,6.65876]
[1779076203782,33.68,76941.06,28.9,0.45994,0.0007,6.66061]
[1779076204406,33.68,76944.93,28.9,0.46266,0.0007,6.66537]
[1779076204778,33.68,76944.93,28.9,0.46266,0.0007,6.66537]
[1779076204832,33.68,76944.93,28.9,0.46266,0.0007,6.66537]
[1779076205025,33.68,76944.93,28.9,0.46266,0.0007,6.66537]
[1779076205518,33.68,76944.93,28.9,0.46266,0.0007,6.66537]
[1779076205562,33.67,76948.77,28.9,0.46535,0.0007,6.66979]
[1779076206109,33.67,76948.77,28.9,0.46535,0.0007,6.66979]
[1779076206208,33.67,76947.06,28.9,0.46415,0.0007,6.66786]
[1779076207628,33.67,76947.06,28.9,0.46415,0.0007,6.66786]
[1779076207630,33.67,76947.06,28.9,0.46415,0.0007,6.66786]
[1779076207215,33.67,76944.75,28.9,0.46252,0.0007,6.66514]
[1779076209229,33.66,76941.94,28.9,0.46054,0.0007,6.66169]
[1779076214264,33.65,76942.58,28.9,0.46098,0.0007,6.66247]
[1779076214784,33.65,76942.58,28.9,0.46098,0.0007,6.66247]
[1779076215267,33.65,76942.58,28.9,0.46098,0.0007,6.66247]
[1779076218774,33.64,76943.01,28.9,0.46127,0.0007,6.66298]
[1779076219149,33.64,76943.01,28.9,0.46127,0.0007,6.66298]
[1779076219584,33.64,76938.93,28.9,0.4584,0.0007,6.65776]
[1779076219778,33.64,76938.93,28.9,0.4584,0.0007,6.65776]
[1779076220306,33.64,76935.98,28.9,0.45632,0.0007,6.65378]
[1779076221313,33.64,76933.49,28.9,0.45457,0.0007,6.65028]
[1779076224310,33.63,76933.54,28.9,0.4546,0.0007,6.65033]
[1779076229369,33.62,76933.74,28.9,0.45472,0.0007,6.65058]
[1779076234405,33.61,76934.52,28.9,0.45515,0.0007,6.63816]
[1779076235985,33.61,76934.68,28.9,0.45527,0.0007,6.63839]
[1779076236057,33.61,76934.68,28.9,0.45527,0.0007,6.63839]
[1779076236419,33.61,76927.26,28.9,0.45005,0.0007,6.62736]
[1779076236778,33.61,76927.26,28.9,0.45005,0.0007,6.62736]
[1779076237057,33.61,76927.26,28.9,0.45005,0.0007,6.62736]
[1779076237426,33.61,76920.3,28.9,0.44516,0.0007,6.61597]
[1779076238938,33.6,76920.1,28.9,0.44501,0.0007,6.6156]
[1779076239039,33.6,76920.1,28.9,0.44501,0.0007,6.6156]
[1779076239380,33.6,76920.1,28.9,0.44501,0.0007,6.6156]
[1779076239440,33.6,76917.52,28.9,0.4432,0.0007,6.61112]
[1779076240047,33.6,76917.52,28.9,0.4432,0.0007,6.61112]
[1779076240378,33.6,76917.52,28.9,0.4432,0.0007,6.61112]
[1779076240447,33.6,76915.82,28.9,0.442,0.0007,6.60807]
[1779076241013,33.6,76915.82,28.9,0.442,0.0007,6.60807]
[1779076242154,33.6,76915.38,28.9,0.44168,0.0007,6.60726]
[1779076242461,33.59,76915.21,28.9,0.44156,0.0007,6.60694]
[1779076243237,33.59,76915.21,28.9,0.44156,0.0007,6.60694]
[1779076244493,33.59,76915.46,28.9,0.44173,0.0007,6.60739]
[1779076244778,33.59,76916.29,28.9,0.44231,0.0007,6.60887]
[1779076245482,33.59,76923.26,28.9,0.4472,0.0007,6.62086]
[1779076245866,33.59,76923.26,28.9,0.4472,0.0007,6.62086]
[1779076250517,33.58,76926.94,28.9,0.44977,0.0007,6.62674]
[1779076253723,33.57,76927.33,28.9,0.45003,0.0007,6.62733]
[1779076253779,33.57,76926.56,28.9,0.44949,0.0007,6.62611]
[1779076254545,33.56,76923.37,28.9,0.44724,0.0007,6.62094]
[1779076254765,33.56,76923.37,28.9,0.44724,0.0007,6.62094]
[1779076255231,33.56,76923.37,28.9,0.44724,0.0007,6.62094]
[1779076255552,33.56,76923.96,28.9,0.44765,0.0007,6.6219]
[1779076260587,33.54,76923.73,28.9,0.44746,0.0007,6.62146]
[1779076264949,33.53,76923.83,28.9,0.44751,0.0007,6.62158]
[1779076265374,33.53,76923.83,28.9,0.44751,0.0007,6.62158]
[1779076265612,33.53,76923.83,28.9,0.44751,0.0007,6.62158]
[1779076266254,33.53,76924.21,28.9,0.44777,0.0007,6.62219]
[1779076266629,33.53,76926.03,28.9,0.44905,0.0007,6.62512]
[1779076266778,33.53,76926.03,28.9,0.44905,0.0007,6.62512]
[1779076267745,33.53,76926.03,28.9,0.44905,0.0007,6.62512]
[1779076267636,33.52,76927.62,28.9,0.45016,0.00071,6.62763]
[1779076268643,33.52,76931.09,28.9,0.45261,0.00071,6.63293]
[1779076269650,33.52,76933.18,28.9,0.45408,0.00071,6.63599]
[1779076270009,33.52,76933.18,28.9,0.45408,0.00071,6.63599]
[1779076270971,33.51,76933.18,28.9,0.45408,0.00071,6.63599]
[1779076271700,33.51,76933.18,28.9,0.45408,0.00071,6.63599]
[1779076271670,33.51,76928.12,28.9,0.4505,0.00071,6.62838]
[1779076272706,33.51,76925.3,28.9,0.44851,0.00071,6.6239]
[1779076275477,33.5,76924.86,28.9,0.44819,0.00071,6.62316]
[1779076276133,33.5,76924.69,28.9,0.44806,0.00071,6.62288]
[1779076276478,33.5,76924.69,28.9,0.44806,0.00071,6.62288]
[1779076276701,33.5,76929.44,28.9,0.45141,0.00071,6.63037]
[1779076277709,33.5,76931.73,28.9,0.45303,0.00071,6.63382]
[1779076278716,33.5,76934.1,28.9,0.45471,0.00071,6.63728]
[1779076279723,33.5,76935.88,28.9,0.45596,0.00071,6.63979]
[1779076283751,33.49,76938.77,28.9,0.45799,0.00071,6.6437]
[1779076287778,33.48,76939.31,28.9,0.45836,0.00071,6.6444]
[1779076287879,33.47,76939.0,28.9,0.45813,0.00071,6.64398]
[1779076291756,33.47,76939.0,28.9,0.45813,0.00071,6.64397]
[1779076291758,33.47,76939.0,28.9,0.45813,0.00071,6.64397]
[1779076292603,33.46,76938.89,28.9,0.45795,0.00071,6.63029]
[1779076295835,33.45,76937.16,28.9,0.45671,0.00071,6.62792]
[1779076300870,33.43,76937.14,28.9,0.45667,0.00071,6.62785]
[1779076305380,33.43,76937.25,28.9,0.45674,0.00071,6.62798]
[1779076307107,33.42,76936.06,28.9,0.45589,0.00071,6.62632]
[1779076307214,33.42,76936.06,28.9,0.45589,0.00071,6.62632]
[1779076307778,33.42,76936.06,28.9,0.45589,0.00071,6.62632]
[1779076307781,33.42,76934.16,28.9,0.45454,0.00071,6.62361]
[1779076308268,33.42,76927.9,28.9,0.4501,0.00071,6.61419]
[1779076309649,33.42,76927.9,28.9,0.4501,0.00071,6.61419]
[1779076309657,33.42,76927.9,28.9,0.4501,0.00071,6.61419]
[1779076309674,33.42,76927.9,28.9,0.4501,0.00071,6.61419]
[1779076309706,33.41,76923.15,28.9,0.44672,0.00071,6.60647]
[1779076310744,33.41,76923.15,28.9,0.44672,0.00071,6.60647]
[1779076310774,33.41,76923.15,28.9,0.44672,0.00071,6.60647]
[1779076310907,33.41,76921.73,28.9,0.44571,0.00071,6.60407]
[1779076311129,33.41,76921.73,28.9,0.44571,0.00071,6.60407]
[1779076311767,33.41,76921.73,28.9,0.44571,0.00071,6.60407]
[1779076311231,33.41,76915.08,28.9,0.44101,0.00071,6.5923]
[1779076312459,33.41,76912.46,28.9,0.43916,0.00071,6.58741]
[1779076313719,33.41,76914.46,28.9,0.44057,0.00071,6.59115]
[1779076318120,33.41,76913.74,28.9,0.44006,0.00071,6.5898]
[1779076318996,33.41,76907.01,28.9,0.4353,0.00071,6.57677]
[1779076321191,33.41,76906.51,28.9,0.43495,0.00071,6.57575]
[1779076322563,33.4,76906.32,28.9,0.4348,0.00071,6.57535]
[1779076323090,33.4,76906.35,28.9,0.43483,0.00071,6.57541]
[1779076323168,33.4,76906.35,28.9,0.43483,0.00071,6.57541]
[1779076323325,33.4,76906.35,28.9,0.43483,0.00071,6.57541]
[1779076323501,33.4,76906.35,28.9,0.43483,0.00071,6.57541]
[1779076323590,33.4,76902.75,28.9,0.43228,0.0007,6.568]
[1779076323876,33.4,76902.75,28.9,0.43228,0.0007,6.568]
[1779076324031,33.4,76898.26,28.9,0.42912,0.0007,6.55838]
[1779076325238,33.4,76898.26,28.9,0.42912,0.0007,6.55838]
[1779076325782,33.4,76898.26,28.9,0.42912,0.0007,6.55838]
[1779076325826,33.4,76898.26,28.9,0.42912,0.0007,6.55838]
[1779076325620,33.4,76898.97,28.9,0.42961,0.0007,6.55991]
[1779076325981,33.4,76898.97,28.9,0.42961,0.0007,6.55991]
[1779076326088,33.4,76898.97,28.9,0.42961,0.0007,6.55991]
[1779076326115,33.4,76898.97,28.9,0.42961,0.0007,6.55991]
[1779076326198,33.4,76898.97,28.9,0.42961,0.0007,6.55991]
[1779076326218,33.4,76898.97,28.9,0.42961,0.0007,6.55991]
[1779076326578,33.4,76898.97,28.9,0.42961,0.0007,6.55991]
[1779076326780,33.4,76898.97,28.9,0.42961,0.0007,6.55991]
[1779076326664,33.39,76889.32,28.9,0.42282,0.0007,6.53799]
[1779076326978,33.39,76889.32,28.9,0.42282,0.0007,6.53799]
[1779076327539,33.39,76889.32,28.9,0.42282,0.0007,6.53799]
[1779076327721,33.41,76873.29,28.9,0.41166,0.0007,6.49767]
[1779076328063,33.41,76869.15,28.9,0.40877,0.0007,6.48638]
[1779076329154,33.41,76869.15,28.9,0.40877,0.0007,6.48638]
[1779076330351,33.41,76863.63,28.9,0.40492,0.00069,6.47078]
[1779076331084,33.41,76859.69,28.9,0.40219,0.00069,6.4593]
[1779076331912,33.41,76859.69,28.9,0.40219,0.00069,6.4593]
[1779076332001,33.41,76859.69,28.9,0.40219,0.00069,6.4593]
[1779076332778,33.41,76859.69,28.9,0.40219,0.00069,6.4593]
[1779076332763,33.41,76858.37,28.9,0.40127,0.00069,6.45535]
[1779076333832,33.41,76856.82,28.9,0.40019,0.00069,6.45071]
[1779076333859,33.41,76856.82,28.9,0.40019,0.00069,6.45071]
[1779076334105,33.41,76853.87,28.9,0.39815,0.00069,6.44174]
[1779076335062,33.41,76853.87,28.9,0.39815,0.00069,6.44174]
[1779076335273,33.41,76853.87,28.9,0.39815,0.00069,6.44174]
[1779076335645,33.41,76853.87,28.9,0.39815,0.00069,6.44174]
[1779076335726,33.38,76851.36,28.9,0.39633,0.00069,6.43361]
[1779076336119,33.38,76849.27,28.9,0.39488,0.00069,6.42705]
[1779076337338,33.36,76847.33,28.9,0.39347,0.00069,6.42056]
[1779076341280,33.31,76846.96,28.9,0.39308,0.00069,6.41877]
[1779076341715,33.31,76846.96,28.9,0.39308,0.00069,6.41877]
[1779076341750,33.31,76846.96,28.9,0.39308,0.00069,6.41877]
[1779076341966,33.31,76846.15,28.9,0.39251,0.00069,6.4161]
[1779076342584,33.31,76853.13,28.9,0.39734,0.00069,6.43819]
[1779076343646,33.31,76856.99,28.9,0.40003,0.00069,6.45003]
[1779076344412,33.31,76856.99,28.9,0.40003,0.00069,6.45003]
[1779076345001,33.31,76856.92,28.9,0.39997,0.00069,6.4498]
[1779076345359,33.31,76856.92,28.9,0.39997,0.00069,6.4498]
[1779076346824,33.31,76860.7,28.9,0.40258,0.0007,6.461]
[1779076347779,33.31,76860.7,28.9,0.40258,0.0007,6.461]
[1779076348670,33.3,76865.16,28.9,0.40568,0.0007,6.47392]
[1779076349622,33.3,76866.8,28.9,0.40682,0.0007,6.47859]
[1779076351224,33.3,76867.11,28.9,0.40702,0.0007,6.47942]
[1779076351296,33.3,76867.11,28.9,0.40702,0.0007,6.47942]
[1779076351320,33.3,76867.11,28.9,0.40702,0.0007,6.47942]
[1779076351601,33.3,76867.11,28.9,0.40702,0.0007,6.47942]
[1779076351635,33.3,76867.11,28.9,0.40702,0.0007,6.47942]
[1779076351701,33.3,76867.37,28.9,0.40701,0.0007,6.46631]
[1779076352714,33.29,76868.97,28.9,0.40813,0.0007,6.47079]
[1779076354277,33.29,76870.39,28.9,0.40912,0.0007,6.47474]
[1779076354288,33.29,76870.39,28.9,0.40912,0.0007,6.47474]
[1779076354692,33.29,76870.39,28.9,0.40912,0.0007,6.47474]
[1779076354793,33.29,76873.31,28.9,0.41116,0.0007,6.4827]
[1779076355309,33.29,76873.31,28.9,0.41116,0.0007,6.4827]
[1779076355417,33.29,76873.31,28.9,0.41116,0.0007,6.4827]
[1779076356014,33.29,76873.31,28.9,0.41116,0.0007,6.4827]
[1779076356321,33.29,76873.31,28.9,0.41116,0.0007,6.4827]
[1779076358996,33.28,76873.48,28.9,0.41126,0.0007,6.48308]
[1779076359056,33.28,76873.48,28.9,0.41126,0.0007,6.48308]
[1779076359099,33.28,76873.48,28.9,0.41126,0.0007,6.48308]
[1779076359778,33.28,76873.48,28.9,0.41126,0.0007,6.48308]
[1779076359837,33.28,76875.97,28.9,0.41299,0.0007,6.48971]
[1779076360296,33.28,76882.94,28.9,0.41789,0.0007,6.50775]
[1779076363286,33.28,76884.39,28.9,0.41891,0.0007,6.51135]
[1779076364430,33.27,76884.34,28.9,0.41887,0.0007,6.51121]
[1779076364778,33.27,76884.34,28.9,0.41887,0.0007,6.51121]
[1779076364806,33.27,76884.12,28.9,0.4187,0.0007,6.51063]
[1779076365287,33.27,76884.12,28.9,0.4187,0.0007,6.51063]
[1779076365773,33.27,76884.12,28.9,0.4187,0.0007,6.51063]
[1779076365802,33.27,76881.79,28.9,0.41706,0.0007,6.50476]
[1779076368284,33.27,76880.89,28.9,0.41642,0.0007,6.50244]
[1779076368880,33.26,76880.26,28.9,0.41597,0.0007,6.50079]
[1779076369022,33.26,76880.26,28.9,0.41597,0.0007,6.50079]
[1779076369379,33.26,76880.26,28.9,0.41597,0.0007,6.50079]
[1779076369458,33.26,76879.03,28.9,0.4151,0.0007,6.49761]
[1779076370809,33.26,76879.03,28.9,0.4151,0.0007,6.49761]
[1779076371269,33.26,76879.61,28.9,0.41551,0.0007,6.4991]
[1779076371390,33.26,76881.76,28.9,0.41702,0.0007,6.5046]
[1779076372870,33.25,76883.77,28.9,0.41842,0.0007,6.50962]
[1779076378439,33.24,76884.29,28.9,0.41875,0.00071,6.5108]
[1779076381766,33.24,76884.62,28.9,0.41897,0.00071,6.51158]
[1779076382315,33.23,76885.14,28.9,0.41932,0.00071,6.51283]
[1779076382778,33.23,76885.14,28.9,0.41932,0.00071,6.51283]
[1779076382879,33.23,76880.97,28.9,0.41638,0.0007,6.5023]
[1779076384768,33.23,76880.0,28.9,0.4157,0.0007,6.49981]
[1779076390661,33.22,76879.64,28.9,0.41543,0.0007,6.49881]
[1779076391370,33.22,76880.07,28.9,0.41572,0.0007,6.49989]
[1779076391457,33.22,76880.07,28.9,0.41572,0.0007,6.49989]
[1779076391532,33.22,76882.88,28.9,0.4177,0.00071,6.50707]
[1779076392539,33.22,76885.44,28.9,0.4195,0.00071,6.51345]
[1779076393748,33.22,76885.44,28.9,0.4195,0.00071,6.51345]
[1779076393766,33.21,76888.09,28.9,0.42136,0.00071,6.51992]
[1779076396567,33.21,76886.15,28.9,0.41998,0.00071,6.51513]
[1779076398739,33.2,76886.14,28.9,0.41997,0.00071,6.51509]
[1779076398740,33.2,76886.14,28.9,0.41997,0.00071,6.51509]
[1779076402641,33.19,76886.1,28.9,0.41991,0.00071,6.51489]
[1779076402661,33.19,76886.1,28.9,0.41991,0.00071,6.51489]
[1779076402667,33.19,76886.1,28.9,0.41991,0.00071,6.51489]
[1779076402710,33.19,76886.1,28.9,0.41991,0.00071,6.51489]
[1779076402716,33.19,76886.1,28.9,0.41991,0.00071,6.51489]
[1779076402907,33.19,76886.1,28.9,0.41991,0.00071,6.51489]
[1779076402815,33.19,76886.66,28.9,0.4203,0.00071,6.51624]
[1779076403279,33.19,76886.66,28.9,0.4203,0.00071,6.51624]
[1779076403775,33.19,76886.66,28.9,0.4203,0.00071,6.51624]
[1779076403801,33.19,76889.01,28.9,0.42195,0.00071,6.52192]
[1779076404293,33.19,76889.01,28.9,0.42195,0.00071,6.52192]
[1779076404909,33.19,76889.01,28.9,0.42195,0.00071,6.52192]
[1779076404623,33.19,76890.61,28.9,0.42308,0.00071,6.52574]
[1779076409658,33.18,76890.04,28.9,0.42265,0.00071,6.5243]
[1779076410458,33.18,76890.04,28.9,0.42265,0.00071,6.5243]
[1779076412321,33.17,76890.34,28.9,0.42269,0.00071,6.51125]
[1779076414950,33.16,76890.14,28.9,0.42254,0.00071,6.51072]
[1779076416342,33.16,76891.12,28.9,0.42323,0.00071,6.51304]
[1779076418177,33.16,76890.23,28.9,0.42259,0.00071,6.5109]
[1779076421108,33.15,76891.75,28.9,0.42365,0.00071,6.51446]
[1779076421223,33.15,76891.75,28.9,0.42365,0.00071,6.51446]
[1779076421296,33.15,76891.75,28.9,0.42365,0.00071,6.51446]
[1779076421340,33.15,76891.75,28.9,0.42365,0.00071,6.51446]
[1779076421742,33.15,76895.4,28.9,0.42624,0.00071,6.52292]
[1779076422749,33.16,76898.31,28.9,0.42833,0.00071,6.52952]
[1779076423840,33.16,76901.67,28.9,0.43073,0.00071,6.5369]
[1779076424471,33.16,76901.67,28.9,0.43073,0.00071,6.5369]
[1779076425268,33.16,76901.87,28.9,0.43086,0.00071,6.53731]
[1779076430807,33.13,76901.19,28.9,0.43032,0.00071,6.53568]
[1779076433426,33.13,76900.91,28.9,0.43012,0.00071,6.53507]
[1779076433828,33.13,76901.9,28.9,0.43082,0.00071,6.53718]
[1779076435092,33.13,76901.29,28.9,0.43038,0.00071,6.53586]
[1779076440538,33.12,76901.18,28.9,0.43029,0.00071,6.53559]
[1779076440578,33.12,76901.18,28.9,0.43029,0.00071,6.53559]
[1779076440778,33.12,76901.18,28.9,0.43029,0.00071,6.53559]
[1779076440781,33.12,76901.18,28.9,0.43029,0.00071,6.53559]
[1779076440878,33.12,76896.17,28.9,0.42672,0.00071,6.52447]
[1779076441885,33.12,76893.18,28.9,0.4246,0.00071,6.51758]
[1779076443899,33.12,76891.42,28.9,0.42334,0.00071,6.51342]
[1779076444630,33.12,76891.42,28.9,0.42334,0.00071,6.51342]
[1779076444770,33.12,76891.42,28.9,0.42334,0.00071,6.51342]
[1779076444906,33.12,76888.16,28.9,0.42102,0.00071,6.50558]
[1779076445913,33.12,76886.23,28.9,0.41965,0.00071,6.50082]
[1779076447609,33.12,76885.94,28.9,0.41944,0.00071,6.50009]
[1779076449671,33.11,76886.41,28.9,0.41977,0.00071,6.50123]
[1779076451906,33.11,76886.51,28.9,0.41983,0.00071,6.50146]
[1779076452899,33.11,76886.59,28.9,0.41988,0.00071,6.50165]
[1779076454665,33.11,76886.3,28.9,0.41967,0.00071,6.50092]
[1779076454756,33.11,76886.3,28.9,0.41967,0.00071,6.50092]
[1779076454767,33.11,76886.05,28.9,0.41951,0.00071,6.50033]
[1779076457954,33.11,76886.46,28.9,0.41979,0.00071,6.50131]
[1779076457923,33.1,76888.72,28.9,0.42138,0.00071,6.50681]
[1779076458018,33.1,76888.72,28.9,0.42138,0.00071,6.50681]
[1779076458155,33.1,76888.25,28.9,0.42105,0.00071,6.50566]
[1779076459610,33.1,76883.73,28.9,0.41784,0.00071,6.49444]
[1779076460640,33.1,76883.73,28.9,0.41784,0.00071,6.49444]
[1779076465029,33.11,76881.74,28.9,0.41645,0.00071,6.48943]
[1779076465779,33.11,76881.74,28.9,0.41645,0.00071,6.48943]
[1779076466377,33.11,76879.93,28.9,0.41517,0.00071,6.48477]
[1779076468705,33.12,76879.07,28.9,0.41457,0.00071,6.48254]
[1779076472572,33.12,76878.24,28.9,0.41382,0.00071,6.46657]
[1779076474574,33.12,76876.23,28.9,0.41239,0.00071,6.46119]
[1779076475805,33.11,76876.58,28.9,0.41262,0.00071,6.46209]
[1779076475813,33.11,76876.58,28.9,0.41262,0.00071,6.46209]
[1779076476008,33.11,76876.58,28.9,0.41262,0.00071,6.46208]
[1779076476562,33.11,76876.58,28.9,0.41262,0.00071,6.46208]
[1779076476961,33.11,76876.58,28.9,0.41262,0.00071,6.46208]
[1779076476660,33.11,76872.61,28.9,0.40981,0.00071,6.45128]
[1779076477888,33.11,76872.61,28.9,0.40981,0.00071,6.45128]
[1779076477890,33.12,76867.97,28.9,0.40654,0.00071,6.43827]
[1779076478286,33.12,76867.97,28.9,0.40654,0.00071,6.43827]
[1779076480154,33.11,76872.66,28.9,0.40984,0.00071,6.45141]
[1779076484167,33.11,76873.25,28.9,0.41025,0.00071,6.45298]
[1779076484929,33.1,76875.21,28.9,0.41162,0.00071,6.45829]
[1779076486997,33.1,76876.44,28.9,0.4125,0.00071,6.46161]
[1779076488359,33.1,76877.09,28.9,0.41295,0.00071,6.46331]
[1779076491025,33.1,76877.52,28.9,0.41324,0.00071,6.46442]
[1779076496266,33.09,76878.64,28.9,0.41401,0.00071,6.46731]
[1779076497216,33.09,76878.64,28.9,0.41401,0.00071,6.46731]
[1779076497273,33.09,76875.34,28.9,0.41167,0.00071,6.45847]
[1779076500815,33.08,76876.42,28.9,0.41243,0.00071,6.46135]
[1779076500861,33.08,76876.42,28.9,0.41243,0.00071,6.46135]
[1779076500879,33.08,76876.42,28.9,0.41243,0.00071,6.46135]
[1779076500939,33.08,76876.42,28.9,0.41243,0.00071,6.46135]
[1779076500997,33.08,76876.42,28.9,0.41243,0.00071,6.46135]
[1779076500910,33.08,76876.15,28.9,0.41222,0.00071,6.46059]
[1779076501119,33.08,76876.15,28.9,0.41222,0.00071,6.46059]
[1779076501301,33.08,76878.97,28.9,0.41422,0.00071,6.4681]
[1779076502108,33.08,76878.97,28.9,0.41422,0.00071,6.4681]
[1779076502269,33.08,76878.97,28.9,0.41422,0.00071,6.4681]
[1779076502308,33.08,76881.93,28.9,0.41634,0.00071,6.47586]
[1779076507269,33.08,76883.06,28.9,0.41714,0.00071,6.47874]
[1779076509840,33.08,76883.13,28.9,0.41718,0.00071,6.47891]
[1779076509864,33.08,76883.13,28.9,0.41718,0.00071,6.47891]
[1779076509896,33.08,76883.13,28.9,0.41718,0.00071,6.47891]
[1779076509935,33.08,76883.13,28.9,0.41718,0.00071,6.47891]
[1779076510006,33.08,76883.13,28.9,0.41718,0.00071,6.4789]
[1779076510098,33.08,76883.13,28.9,0.41718,0.00071,6.4789]
[1779076510780,33.08,76883.13,28.9,0.41718,0.00071,6.4789]
[1779076510855,33.08,76883.13,28.9,0.41718,0.00071,6.4789]
[1779076511025,33.08,76876.92,28.9,0.41277,0.00071,6.46264]
[1779076511579,33.08,76876.92,28.9,0.41277,0.00071,6.46264]
[1779076511608,33.08,76876.92,28.9,0.41277,0.00071,6.46264]
[1779076511923,33.08,76871.89,28.9,0.4092,0.00071,6.44889]
[1779076512411,33.08,76871.89,28.9,0.4092,0.00071,6.44889]
[1779076512647,33.08,76871.89,28.9,0.4092,0.00071,6.44889]
[1779076512736,33.08,76869.77,28.9,0.4077,0.00071,6.44295]
[1779076513746,33.08,76869.77,28.9,0.4077,0.00071,6.44295]
[1779076513847,33.07,76866.75,28.9,0.40556,0.00071,6.43431]
[1779076514786,33.07,76866.75,28.9,0.40556,0.00071,6.43431]
[1779076514799,33.07,76866.75,28.9,0.40556,0.00071,6.43431]
[1779076517863,33.09,76868.83,28.9,0.40707,0.00071,6.44043]
[1779076518778,33.09,76868.83,28.9,0.40707,0.00071,6.44043]
[1779076519184,33.09,76870.35,28.9,0.40814,0.00071,6.44471]
[1779076520972,33.09,76871.62,28.9,0.40904,0.00071,6.44826]
[1779076521032,33.08,76873.23,28.9,0.41017,0.00071,6.45269]
[1779076521778,33.08,76873.23,28.9,0.41017,0.00071,6.45269]
[1779076521864,33.08,76873.12,28.9,0.41009,0.00071,6.45237]
[1779076523456,33.09,76870.83,28.9,0.40848,0.00071,6.44604]
[1779076528569,33.1,76871.32,28.9,0.40886,0.00071,6.44754]
[1779076532836,33.11,76871.36,28.9,0.40873,0.00071,6.4339]
[1779076533086,33.12,76872.13,28.9,0.4093,0.00071,6.43611]
[1779076533135,33.12,76872.13,28.9,0.4093,0.00071,6.43611]
[1779076533527,33.12,76874.87,28.9,0.41124,0.00071,6.44363]
[1779076538979,33.11,76874.86,28.9,0.41121,0.00071,6.44353]
[1779076542555,33.1,76873.07,28.9,0.40992,0.00071,6.43856]
[1779076548788,33.09,76873.68,28.9,0.41033,0.00071,6.44013]
[1779076549316,33.09,76873.41,28.9,0.41013,0.00071,6.43936]
[1779076551001,33.09,76873.15,28.9,0.40994,0.00071,6.43864]
[1779076552746,33.09,76874.0,28.9,0.41054,0.00071,6.44095]
[1779076552806,33.09,76874.0,28.9,0.41054,0.00071,6.44095]
[1779076553337,33.09,76873.87,28.9,0.41044,0.00071,6.44057]
[1779076554844,33.08,76873.3,28.9,0.41003,0.00071,6.43899]
[1779076555750,33.08,76872.4,28.9,0.40938,0.00071,6.43647]
[1779076558647,33.08,76872.89,28.9,0.40973,0.00071,6.43781]
[1779076558748,33.08,76872.89,28.9,0.40972,0.00071,6.43778]
[1779076566043,33.09,76873.29,28.9,0.41005,0.00071,6.43905]
[1779076568644,33.1,76873.05,28.9,0.40991,0.00071,6.43852]
[1779076570424,33.11,76873.12,28.9,0.40997,0.00071,6.43874]
[1779076570433,33.11,76873.12,28.9,0.40997,0.00071,6.43874]
[1779076570498,33.11,76873.12,28.9,0.40997,0.00071,6.43874]
[1779076570509,33.11,76873.12,28.9,0.40997,0.00071,6.43874]
[1779076570527,33.11,76873.12,28.9,0.40997,0.00071,6.43874]
[1779076570789,33.11,76868.69,28.9,0.40685,0.00071,6.42641]
[1779076571103,33.11,76868.69,28.9,0.40685,0.00071,6.42641]
[1779076571778,33.11,76868.69,28.9,0.40685,0.00071,6.42641]
[1779076572070,33.11,76868.69,28.9,0.40685,0.00071,6.42641]
[1779076571796,33.11,76860.61,28.9,0.40114,0.00071,6.40277]
[1779076573013,33.11,76856.33,28.9,0.39812,0.0007,6.38967]
[1779076573390,33.11,76856.33,28.9,0.39812,0.0007,6.38967]
[1779076575824,33.1,76858.13,28.9,0.39937,0.0007,6.39513]
[1779076580859,33.09,76857.63,28.9,0.39897,0.0007,6.39342]
[1779076581998,33.09,76857.63,28.9,0.39897,0.0007,6.39342]
[1779076582566,33.09,76858.29,28.9,0.39942,0.0007,6.39537]
[1779076582598,33.09,76858.29,28.9,0.39942,0.0007,6.39537]
[1779076582778,33.09,76858.29,28.9,0.39942,0.0007,6.39537]
[1779076582873,33.09,76860.26,28.9,0.40081,0.00071,6.40135]
[1779076585225,33.08,76860.67,28.9,0.40109,0.00071,6.40253]
[1779076591936,33.07,76863.52,28.9,0.40285,0.00071,6.39688]
[1779076592544,33.07,76863.52,28.9,0.40285,0.00071,6.39688]
[1779076592617,33.07,76863.52,28.9,0.40285,0.00071,6.39688]
[1779076592620,33.07,76863.52,28.9,0.40285,0.00071,6.39688]
[1779076592653,33.07,76863.52,28.9,0.40285,0.00071,6.39688]
[1779076592659,33.07,76863.52,28.9,0.40285,0.00071,6.39688]
[1779076592778,33.07,76863.52,28.9,0.40285,0.00071,6.39688]
[1779076592943,33.06,76868.27,28.9,0.40622,0.00071,6.41071]
[1779076593950,33.06,76873.08,28.9,0.40963,0.00071,6.42425]
[1779076594778,33.06,76873.08,28.9,0.40963,0.00071,6.42425]
[1779076594825,33.06,76873.08,28.9,0.40963,0.00071,6.42425]
[1779076599992,33.06,76872.2,28.9,0.40898,0.00071,6.42172]
[1779076601780,33.05,76872.35,28.9,0.40909,0.00071,6.42213]
[1779076602658,33.05,76872.35,28.9,0.40909,0.00071,6.42213]
[1779076604342,33.05,76872.7,28.9,0.40932,0.00071,6.42306]
[1779076604788,33.05,76872.7,28.9,0.40932,0.00071,6.42306]
[1779076605509,33.05,76872.7,28.9,0.40932,0.00071,6.42305]
[1779076605778,33.05,76872.7,28.9,0.40932,0.00071,6.42305]
[1779076606034,33.05,76871.13,28.9,0.4082,0.00071,6.41865]
[1779076606216,33.05,76871.13,28.9,0.4082,0.00071,6.41865]
[1779076607041,33.05,76871.24,28.9,0.40828,0.00071,6.41894]
[1779076607962,33.05,76871.24,28.9,0.40828,0.00071,6.41894]
[1779076609792,33.04,76871.56,28.9,0.4085,0.00071,6.41982]
[1779076610062,33.04,76873.84,28.9,0.41012,0.00071,6.42614]
[1779076611069,33.04,76871.52,28.9,0.40847,0.00071,6.4197]
[1779076611262,33.04,76871.52,28.9,0.40847,0.00071,6.4197]
[1779076612076,33.05,76869.17,28.9,0.40681,0.00071,6.41309]
[1779076612820,33.05,76869.17,28.9,0.40681,0.00071,6.41309]
[1779076613083,33.05,76867.3,28.9,0.40549,0.00071,6.40777]
[1779076614090,33.05,76865.57,28.9,0.40426,0.00071,6.40273]
[1779076615864,33.05,76864.83,28.9,0.40373,0.00071,6.40055]
[1779076615962,33.05,76864.83,28.9,0.40373,0.00071,6.40055]
[1779076615997,33.05,76864.83,28.9,0.40373,0.00071,6.40055]
[1779076616104,33.05,76868.4,28.9,0.40626,0.00071,6.4109]
[1779076616779,33.05,76868.4,28.9,0.40626,0.00071,6.4109]
[1779076617112,33.05,76875.97,28.9,0.41164,0.00071,6.43201]
[1779076618982,33.05,76877.09,28.9,0.41244,0.00071,6.43502]
[1779076624160,33.04,76877.21,28.9,0.4125,0.00071,6.43524]
[1779076625978,33.04,76877.21,28.9,0.4125,0.00071,6.43524]
[1779076627282,33.03,76877.24,28.9,0.41251,0.00071,6.43529]
[1779076632565,33.02,76877.06,28.9,0.41236,0.00071,6.43472]
[1779076637516,33.02,76877.17,28.9,0.41242,0.00071,6.43495]
[1779076637559,33.01,76875.17,28.9,0.41099,0.00071,6.42951]
[1779076639718,33.01,76875.56,28.9,0.41126,0.00071,6.43056]
[1779076640176,33.01,76876.09,28.9,0.41163,0.00071,6.43199]
[1779076643789,33.01,76876.34,28.9,0.4118,0.00071,6.4326]
[1779076649027,33.0,76876.07,28.9,0.41159,0.00071,6.4318]
[1779076650107,33.0,76875.89,28.9,0.41145,0.00071,6.43128]
[1779076652669,32.99,76878.93,28.9,0.41343,0.00072,6.42551]
[1779076658399,32.98,76879.19,28.9,0.41358,0.00072,6.4261]
[1779076659197,32.98,76879.19,28.9,0.41358,0.00072,6.4261]
[1779076659219,32.98,76879.19,28.9,0.41358,0.00072,6.4261]
[1779076659225,32.98,76879.19,28.9,0.41358,0.00072,6.4261]
[1779076659452,32.98,76879.19,28.9,0.41358,0.00072,6.4261]
[1779076660149,32.98,76879.19,28.9,0.41358,0.00072,6.4261]
[1779076660481,32.98,76880.4,28.9,0.41445,0.00072,6.42929]
[1779076660534,32.98,76882.3,28.9,0.4158,0.00072,6.43424]
[1779076661363,32.98,76882.3,28.9,0.4158,0.00072,6.43424]
[1779076661420,32.98,76884.78,28.9,0.41757,0.00072,6.4406]
[1779076665870,32.98,76884.0,28.9,0.41702,0.00072,6.43862]
[1779076665971,32.98,76884.11,28.9,0.41709,0.00072,6.43889]
[1779076670023,32.98,76884.2,28.9,0.41716,0.00072,6.43913]
[1779076670028,32.98,76884.2,28.9,0.41716,0.00072,6.43913]
[1779076670124,32.97,76884.33,28.9,0.41725,0.00072,6.43943]
[1779076675518,32.97,76885.05,28.9,0.41774,0.00072,6.44121]
[1779076680570,32.96,76886.35,28.9,0.41866,0.00072,6.44445]
[1779076681185,32.96,76886.35,28.9,0.41866,0.00072,6.44445]
[1779076681560,32.96,76884.16,28.9,0.41708,0.00072,6.43886]
[1779076683574,32.95,76882.39,28.9,0.4158,0.00072,6.43424]
[1779076689129,32.94,76881.99,28.9,0.41549,0.00072,6.43312]
[1779076690576,32.94,76882.17,28.9,0.4156,0.00072,6.43352]
[1779076691432,32.94,76882.72,28.9,0.41599,0.00072,6.43495]
[1779076701703,32.91,76883.37,28.9,0.41639,0.00072,6.4364]
[1779076703805,32.91,76883.21,28.9,0.41627,0.00072,6.43596]
[1779076703906,32.9,76883.42,28.9,0.41642,0.00072,6.43649]
[1779076704724,32.9,76885.43,28.9,0.41786,0.00072,6.44163]
[1779076706782,32.9,76885.27,28.9,0.41774,0.00072,6.44121]
[1779076706782,32.9,76885.27,28.9,0.41774,0.00072,6.44121]
[1779076706913,32.9,76885.27,28.9,0.41774,0.00072,6.44121]
[1779076707123,32.9,76885.4,28.9,0.41783,0.00072,6.44153]
[1779076707523,32.9,76885.4,28.9,0.41783,0.00072,6.44153]
[1779076707557,32.9,76885.4,28.9,0.41783,0.00072,6.44153]
[1779076707584,32.9,76885.4,28.9,0.41783,0.00072,6.44153]
[1779076708056,32.9,76894.84,28.9,0.42463,0.00072,6.46462]
[1779076708982,32.9,76894.84,28.9,0.42463,0.00072,6.46462]
[1779076709075,32.9,76898.88,28.9,0.42754,0.00072,6.47392]
[1779076710967,32.9,76899.55,28.9,0.42803,0.00072,6.47543]
[1779076711050,32.9,76900.17,28.9,0.42832,0.00072,6.46296]
[1779076711424,32.9,76900.17,28.9,0.42832,0.00072,6.46296]
[1779076711730,32.9,76900.17,28.9,0.42832,0.00072,6.46296]
[1779076711767,32.9,76900.17,28.9,0.42832,0.00072,6.46296]
[1779076712167,32.9,76902.6,28.9,0.43008,0.00073,6.46834]
[1779076713039,32.9,76902.6,28.9,0.43008,0.00073,6.46834]
[1779076713161,32.89,76910.11,28.9,0.43553,0.00073,6.48416]
[1779076713260,32.89,76910.11,28.9,0.43553,0.00073,6.48416]
[1779076713787,32.89,76912.01,28.9,0.43691,0.00073,6.48797]
[1779076714794,32.89,76914.29,28.9,0.43857,0.00073,6.49244]
[1779076716018,32.89,76914.29,28.9,0.43857,0.00073,6.49244]
[1779076716029,32.89,76914.29,28.9,0.43857,0.00073,6.49244]
[1779076716120,32.89,76915.54,28.9,0.43947,0.00073,6.49483]
[1779076716457,32.89,76915.54,28.9,0.43947,0.00073,6.49483]
[1779076717304,32.89,76916.21,28.9,0.43996,0.00073,6.4961]
[1779076720094,32.89,76917.26,28.9,0.44072,0.00073,6.49807]
[1779076720165,32.89,76916.85,28.9,0.44042,0.00073,6.4973]
[1779076722722,32.89,76916.12,28.9,0.43989,0.00073,6.49591]
[1779076723151,32.89,76916.12,28.9,0.43989,0.00073,6.49591]
[1779076728565,32.88,76916.36,28.9,0.44004,0.00073,6.49632]
[1779076729822,32.87,76916.85,28.9,0.44039,0.00073,6.49723]
[1779076734046,32.87,76916.68,28.9,0.44026,0.00073,6.49689]
[1779076734179,32.86,76916.46,28.9,0.44009,0.00073,6.49645]
[1779076734934,32.86,76919.34,28.9,0.44219,0.00073,6.50181]
[1779076737883,32.86,76920.03,28.9,0.44269,0.00073,6.50306]
[1779076737901,32.86,76920.03,28.9,0.44269,0.00073,6.50306]
[1779076737955,32.86,76919.77,28.9,0.4425,0.00073,6.50259]
[1779076743114,32.85,76919.03,28.9,0.44195,0.00073,6.5012]
[1779076746625,32.84,76918.03,28.9,0.4412,0.00073,6.49931]
[1779076752053,32.83,76918.34,28.9,0.4414,0.00073,6.49984]
[1779076757088,32.82,76918.97,28.9,0.44184,0.00073,6.50095]
[1779076757639,32.82,76918.97,28.9,0.44184,0.00073,6.50095]
[1779076757750,32.82,76918.97,28.9,0.44184,0.00073,6.50095]
[1779076757779,32.82,76918.97,28.9,0.44184,0.00073,6.50095]
[1779076757788,32.82,76918.97,28.9,0.44184,0.00073,6.50095]
[1779076758013,32.82,76918.97,28.9,0.44184,0.00073,6.50095]
[1779076758051,32.82,76918.97,28.9,0.44184,0.00073,6.50095]
[1779076758062,32.82,76918.97,28.9,0.44184,0.00073,6.50095]
[1779076758098,32.82,76918.97,28.9,0.44184,0.00073,6.50095]
[1779076758214,32.82,76914.17,28.9,0.43834,0.00073,6.49185]
[1779076759211,32.82,76901.37,28.9,0.42903,0.00073,6.46515]
[1779076759322,32.82,76901.37,28.9,0.42903,0.00073,6.46515]
[1779076759502,32.82,76901.37,28.9,0.42903,0.00073,6.46515]
[1779076760121,32.82,76898.82,28.9,0.42717,0.00073,6.45941]
[1779076760778,32.82,76898.82,28.9,0.42717,0.00073,6.45941]
[1779076761114,32.82,76898.82,28.9,0.42717,0.00073,6.45941]
[1779076761117,32.82,76898.82,28.9,0.42717,0.00073,6.45941]
[1779076761128,32.82,76894.52,28.9,0.42406,0.00072,6.44943]
[1779076761291,32.82,76894.52,28.9,0.42406,0.00072,6.44943]
[1779076761522,32.82,76894.52,28.9,0.42406,0.00072,6.44943]
[1779076761529,32.82,76894.52,28.9,0.42406,0.00072,6.44943]
[1779076762135,32.83,76888.73,28.9,0.41987,0.00072,6.43537]
[1779076762275,32.83,76888.73,28.9,0.41987,0.00072,6.43537]
[1779076768177,32.84,76886.71,28.9,0.41844,0.00072,6.43039]
[1779076769751,32.84,76886.67,28.9,0.41842,0.00072,6.43031]
[1779076771505,32.84,76886.16,28.9,0.41789,0.00072,6.41511]
[1779076772204,32.84,76886.16,28.9,0.41789,0.00072,6.41511]
[1779076775408,32.84,76887.99,28.9,0.41921,0.00072,6.41974]
[1779076780076,32.84,76888.76,28.9,0.41976,0.00072,6.42165]
[1779076782100,32.84,76888.5,28.9,0.41957,0.00072,6.421]
[1779076782265,32.84,76888.5,28.9,0.41957,0.00072,6.421]
[1779076783233,32.84,76888.43,28.9,0.41952,0.00072,6.42082]
[1779076784255,32.84,76887.33,28.9,0.41872,0.00072,6.41805]
[1779076789627,32.83,76888.69,28.9,0.41968,0.00072,6.42135]
[1779076789631,32.83,76888.69,28.9,0.41968,0.00072,6.42135]
[1779076789651,32.83,76888.69,28.9,0.41968,0.00072,6.42135]
[1779076789752,32.82,76888.84,28.9,0.41978,0.00072,6.4217]
[1779076793848,32.84,76887.97,28.9,0.41918,0.00072,6.41964]
[1779076796595,32.85,76887.43,28.9,0.41882,0.00072,6.4184]
[1779076796696,32.86,76887.27,28.9,0.41872,0.00072,6.41803]
[1779076798777,32.86,76887.39,28.9,0.41881,0.00072,6.41833]
[1779076799318,32.85,76887.43,28.9,0.41883,0.00072,6.41841]
[1779076799428,32.85,76887.43,28.9,0.41883,0.00072,6.41841]
[1779076800977,32.85,76885.77,28.9,0.41762,0.00072,6.41416]
[1779076802725,32.85,76885.83,28.9,0.41765,0.00072,6.41429]
[1779076802758,32.85,76885.83,28.9,0.41765,0.00072,6.41429]
[1779076803248,32.85,76885.83,28.9,0.41765,0.00072,6.41429]
[1779076803253,32.85,76885.83,28.9,0.41765,0.00072,6.41429]
[1779076803647,32.84,76884.49,28.9,0.41667,0.00072,6.41082]
[1779076804223,32.84,76884.49,28.9,0.41667,0.00072,6.41082]
[1779076804229,32.84,76882.71,28.9,0.41538,0.00072,6.40617]
[1779076805023,32.84,76882.71,28.9,0.41538,0.00072,6.40617]
[1779076805069,32.84,76882.71,28.9,0.41538,0.00072,6.40617]
[1779076805263,32.84,76882.71,28.9,0.41538,0.00072,6.40617]
[1779076805265,32.84,76885.25,28.9,0.41722,0.00072,6.41276]
[1779076806082,32.84,76885.25,28.9,0.41722,0.00072,6.41276]
[1779076806200,32.84,76890.99,28.9,0.42137,0.00073,6.42712]
[1779076806765,32.84,76893.76,28.9,0.42338,0.00073,6.43382]
[1779076807396,32.84,76893.76,28.9,0.42338,0.00073,6.43382]
[1779076807451,32.84,76894.56,28.9,0.42395,0.00073,6.43571]
[1779076810027,32.83,76894.04,28.9,0.42357,0.00073,6.43446]
[1779076810140,32.83,76894.04,28.9,0.42357,0.00073,6.43446]
[1779076810235,32.83,76893.9,28.9,0.42347,0.00073,6.43412]
[1779076810451,32.83,76893.9,28.9,0.42347,0.00073,6.43412]
[1779076810495,32.83,76893.9,28.9,0.42347,0.00073,6.43412]
[1779076810780,32.83,76893.9,28.9,0.42347,0.00073,6.43412]
[1779076810979,32.83,76893.9,28.9,0.42347,0.00073,6.43412]
[1779076811292,32.83,76893.9,28.9,0.42347,0.00073,6.43412]
[1779076811001,32.83,76897.45,28.9,0.42604,0.00073,6.44244]
[1779076811332,32.83,76897.45,28.9,0.42604,0.00073,6.44244]
[1779076811494,32.83,76897.45,28.9,0.42604,0.00073,6.44244]
[1779076811691,32.83,76897.45,28.9,0.42604,0.00073,6.44244]
[1779076811790,32.83,76899.83,28.9,0.42777,0.00073,6.44787]
[1779076813128,32.83,76899.83,28.9,0.42777,0.00073,6.44787]
[1779076813215,32.83,76904.71,28.9,0.43132,0.00073,6.45863]
[1779076815150,32.83,76903.99,28.9,0.43079,0.00073,6.45707]
[1779076815229,32.83,76903.99,28.9,0.43079,0.00073,6.45707]
[1779076819215,32.82,76905.41,28.9,0.43182,0.00073,6.4601]
[1779076819276,32.82,76905.41,28.9,0.43182,0.00073,6.4601]
[1779076819582,32.82,76906.02,28.9,0.43225,0.00073,6.46139]
[1779076819778,32.82,76906.02,28.9,0.43225,0.00073,6.46139]
[1779076819879,32.82,76906.31,28.9,0.43247,0.00073,6.462]
[1779076821332,32.82,76908.41,28.9,0.434,0.00073,6.46641]
[1779076822051,32.82,76911.87,28.9,0.43652,0.00073,6.47346]
[1779076824778,32.82,76912.54,28.9,0.43701,0.00073,6.47479]
[1779076825211,32.81,76910.29,28.9,0.43536,0.00073,6.47024]
[1779076826584,32.81,76908.46,28.9,0.43402,0.00073,6.46647]
[1779076831758,32.8,76910.19,28.9,0.43512,0.00073,6.45611]
[1779076831830,32.8,76914.43,28.9,0.43822,0.00073,6.46458]
[1779076836929,32.79,76914.64,28.9,0.43836,0.00073,6.46495]
[1779076840682,32.79,76916.33,28.9,0.43959,0.00073,6.46818]
[1779076843778,32.78,76916.56,28.9,0.43975,0.00073,6.46861]
[1779076843939,32.78,76915.77,28.9,0.43917,0.00073,6.46709]
[1779076845717,32.78,76914.2,28.9,0.43801,0.00073,6.46401]
[1779076848834,32.77,76913.35,28.9,0.43738,0.00073,6.46231]
[1779076848888,32.77,76910.39,28.9,0.4352,0.00073,6.45635]
[1779076849692,32.77,76910.39,28.9,0.4352,0.00073,6.45635]
[1779076849995,32.77,76910.39,28.9,0.4352,0.00073,6.45635]
[1779076850078,32.77,76906.78,28.9,0.43255,0.00073,6.44881]
[1779076850722,32.77,76906.78,28.9,0.43255,0.00073,6.44881]
[1779076853299,32.76,76905.41,28.9,0.43154,0.00073,6.44586]
[1779076854017,32.76,76905.79,28.9,0.43181,0.00073,6.44665]
[1779076854780,32.76,76907.68,28.9,0.43319,0.00073,6.45065]
[1779076856256,32.75,76914.38,28.9,0.43809,0.00073,6.46425]
[1779076858694,32.75,76913.01,28.9,0.43709,0.00073,6.46153]
[1779076858808,32.75,76913.79,28.9,0.43765,0.00073,6.46306]
[1779076862334,32.75,76914.01,28.9,0.43781,0.00073,6.46349]
[1779076861829,32.75,76916.15,28.9,0.43938,0.00073,6.46764]
[1779076862836,32.74,76916.61,28.9,0.43971,0.00073,6.46852]
[1779076864054,32.74,76916.61,28.9,0.43971,0.00073,6.46852]
[1779076864850,32.74,76910.78,28.9,0.43543,0.00073,6.45699]
[1779076870211,32.74,76910.5,28.9,0.43522,0.00073,6.45639]
[1779076873029,32.73,76910.73,28.9,0.43538,0.00073,6.45684]
[1779076873532,32.73,76910.9,28.9,0.4355,0.00073,6.45719]
[1779076873913,32.73,76914.09,28.9,0.43784,0.00073,6.46357]
[1779076875327,32.73,76914.09,28.9,0.43784,0.00073,6.46357]
[1779076874920,32.73,76916.39,28.9,0.43952,0.00073,6.46803]
[1779076875778,32.73,76916.39,28.9,0.43952,0.00073,6.46803]
[1779076875927,32.73,76917.63,28.9,0.44043,0.00073,6.47038]
[1779076876487,32.73,76917.63,28.9,0.44043,0.00073,6.47038]
[1779076876934,32.73,76920.34,28.9,0.44242,0.00074,6.47541]
[1779076879955,32.72,76921.97,28.9,0.44361,0.00074,6.47835]
[1779076880962,32.72,76919.58,28.9,0.44185,0.00074,6.47399]
[1779076885330,32.72,76918.49,28.9,0.44104,0.00074,6.47194]
[1779076886905,32.71,76920.61,28.9,0.44259,0.00074,6.47585]
[1779076888342,32.71,76921.35,28.9,0.44314,0.00074,6.47719]
[1779076888384,32.71,76921.35,28.9,0.44314,0.00074,6.47719]
[1779076889244,32.71,76921.39,28.9,0.44316,0.00074,6.47725]
[1779076889293,32.71,76923.3,28.9,0.44456,0.00074,6.48066]
[1779076889776,32.71,76923.3,28.9,0.44456,0.00074,6.48066]
[1779076894210,32.7,76923.81,28.9,0.44481,0.00074,6.46769]
[1779076895062,32.7,76926.7,28.9,0.44694,0.00074,6.47267]
[1779076895493,32.7,76926.7,28.9,0.44694,0.00074,6.47267]
[1779076896069,32.69,76928.57,28.9,0.44832,0.00074,6.4758]
[1779076897190,32.69,76928.57,28.9,0.44832,0.00074,6.4758]
[1779076898117,32.69,76927.48,28.9,0.4475,0.00074,6.47396]
[1779076898333,32.69,76927.48,28.9,0.4475,0.00074,6.47396]
[1779076898177,32.69,76929.0,28.9,0.44863,0.00074,6.47649]
[1779076898778,32.69,76929.0,28.9,0.44863,0.00074,6.47649]
[1779076899278,32.69,76931.66,28.9,0.45059,0.00074,6.48079]
[1779076900097,32.69,76933.35,28.9,0.45184,0.00074,6.48344]
[1779076904680,32.68,76933.66,28.9,0.45206,0.00074,6.48391]
[1779076905132,32.68,76938.97,28.9,0.45599,0.00074,6.49179]
[1779076906139,32.68,76941.34,28.9,0.45775,0.00074,6.4951]
[1779076908755,32.68,76941.83,28.9,0.45811,0.00074,6.49576]
[1779076908765,32.68,76941.83,28.9,0.45811,0.00074,6.49576]
[1779076908778,32.68,76941.83,28.9,0.45811,0.00074,6.49576]
[1779076909268,32.68,76941.83,28.9,0.45811,0.00074,6.49576]
[1779076909386,32.68,76937.64,28.9,0.455,0.00074,6.48986]
[1779076910257,32.68,76930.35,28.9,0.44961,0.00074,6.47866]
[1779076910561,32.68,76930.35,28.9,0.44961,0.00074,6.47866]
[1779076910583,32.68,76930.35,28.9,0.44961,0.00074,6.47866]
[1779076910584,32.68,76930.35,28.9,0.44961,0.00074,6.47866]
[1779076910778,32.68,76930.35,28.9,0.44961,0.00074,6.47866]
[1779076911180,32.68,76930.35,28.9,0.44961,0.00074,6.47866]
[1779076911281,32.68,76927.85,28.9,0.44776,0.00074,6.47455]
[1779076911818,32.68,76927.85,28.9,0.44776,0.00074,6.47455]
[1779076912227,32.68,76927.85,28.9,0.44776,0.00074,6.47455]
[1779076912255,32.68,76923.77,28.9,0.44475,0.00074,6.46755]
[1779076912782,32.68,76923.77,28.9,0.44475,0.00074,6.46755]
[1779076912913,32.68,76923.77,28.9,0.44475,0.00074,6.46755]
[1779076913114,32.68,76923.77,28.9,0.44475,0.00074,6.46755]
[1779076913257,32.69,76920.64,28.9,0.44244,0.00074,6.46193]
[1779076913460,32.69,76920.64,28.9,0.44244,0.00074,6.46193]
[1779076914195,32.69,76916.97,28.9,0.43974,0.00074,6.45506]
[1779076914622,32.69,76916.97,28.9,0.43974,0.00074,6.45506]
[1779076915696,32.69,76916.27,28.9,0.43922,0.00074,6.45371]
[1779076915711,32.69,76916.27,28.9,0.43922,0.00074,6.45371]
[1779076915735,32.69,76916.27,28.9,0.43922,0.00074,6.45371]
[1779076915810,32.69,76916.27,28.9,0.43922,0.00074,6.45371]
[1779076915837,32.69,76916.27,28.9,0.43922,0.00074,6.45371]
[1779076915840,32.69,76916.27,28.9,0.43922,0.00074,6.45371]
[1779076915958,32.69,76916.27,28.9,0.43922,0.00074,6.45371]
[1779076916209,32.68,76904.54,28.9,0.43058,0.00073,6.42956]
[1779076916498,32.68,76904.54,28.9,0.43058,0.00073,6.42956]
[1779076916711,32.68,76904.54,28.9,0.43058,0.00073,6.42956]
[1779076916835,32.68,76904.54,28.9,0.43058,0.00073,6.42956]
[1779076917216,32.69,76895.05,28.9,0.42363,0.00073,6.40786]
[1779076919088,32.69,76896.39,28.9,0.42461,0.00073,6.41105]
[1779076920234,32.69,76896.39,28.9,0.42462,0.00073,6.41106]
[1779076920335,32.7,76894.81,28.9,0.42348,0.00073,6.40736]
[1779076925272,32.7,76896.65,28.9,0.42484,0.00073,6.41178]
[1779076928293,32.71,76894.66,28.9,0.4234,0.00073,6.40711]
[1779076929300,32.71,76892.34,28.9,0.42171,0.00073,6.4015]
[1779076931955,32.72,76892.71,28.9,0.42199,0.00073,6.40244]
[1779076932321,32.71,76895.01,28.9,0.42367,0.00073,6.40798]
[1779076932778,32.71,76895.01,28.9,0.42367,0.00073,6.40798]
[1779076933328,32.71,76898.99,28.9,0.42658,0.00073,6.41731]
[1779076935778,32.71,76898.62,28.9,0.42631,0.00073,6.41644]
[1779076936349,32.72,76897.49,28.9,0.42549,0.00073,6.41384]
[1779076936962,32.72,76897.49,28.9,0.42549,0.00073,6.41384]
[1779076938363,32.72,76900.2,28.9,0.42748,0.00073,6.42011]
[1779076938778,32.72,76900.2,28.9,0.42748,0.00073,6.42011]
[1779076939370,32.72,76901.79,28.9,0.42864,0.00073,6.42368]
[1779076941542,32.71,76902.48,28.9,0.42913,0.00073,6.42519]
[1779076944778,32.71,76902.13,28.9,0.42887,0.00073,6.42438]
[1779076945412,32.7,76901.67,28.9,0.42852,0.00073,6.42333]
[1779076946064,32.7,76901.67,28.9,0.42852,0.00073,6.42333]
[1779076946094,32.7,76901.67,28.9,0.42852,0.00073,6.42333]
[1779076953778,32.68,76900.89,28.9,0.42775,0.00074,6.40747]
[1779076954475,32.68,76901.34,28.9,0.42808,0.00074,6.40848]
[1779076958059,32.68,76902.55,28.9,0.42896,0.00074,6.41118]
[1779076958240,32.68,76902.55,28.9,0.42896,0.00074,6.41118]
[1779076958341,32.68,76902.55,28.9,0.42896,0.00074,6.41117]
[1779076959269,32.68,76908.22,28.9,0.43313,0.00074,6.42349]
[1779076960341,32.68,76908.22,28.9,0.43313,0.00074,6.42349]
[1779076960442,32.69,76913.17,28.9,0.4368,0.00074,6.4337]
[1779076965553,32.68,76914.04,28.9,0.43742,0.00074,6.43539]
[1779076970595,32.67,76915.3,28.9,0.43833,0.00074,6.43782]
[1779076973119,32.66,76915.29,28.9,0.43832,0.00074,6.43779]
[1779076973882,32.66,76915.2,28.9,0.43825,0.00074,6.43759]
[1779076973920,32.66,76915.2,28.9,0.43825,0.00074,6.43759]
[1779076973993,32.66,76915.2,28.9,0.43825,0.00074,6.43759]
[1779076974055,32.66,76915.2,28.9,0.43825,0.00074,6.43759]
[1779076975414,32.66,76915.68,28.9,0.4386,0.00074,6.43853]
[1779076975515,32.66,76911.07,28.9,0.4352,0.00074,6.42934]
[1779076975915,32.66,76907.51,28.9,0.43258,0.00074,6.4219]
[1779076976637,32.67,76910.39,28.9,0.43471,0.00074,6.42795]
[1779076981957,32.68,76910.91,28.9,0.43511,0.00074,6.42908]
[1779076987714,32.69,76911.78,28.9,0.43579,0.00074,6.43095]
[1779076989436,32.69,76911.78,28.9,0.43579,0.00074,6.43095]
[1779076989504,32.69,76911.78,28.9,0.43579,0.00074,6.43095]
[1779076989764,32.7,76911.89,28.9,0.43588,0.00074,6.4312]
[1779076989778,32.7,76911.89,28.9,0.43588,0.00074,6.4312]
[1779076990152,32.7,76914.68,28.9,0.43794,0.00074,6.43677]
[1779076991256,32.7,76916.68,28.9,0.43941,0.00074,6.44065]
[1779076992343,32.7,76918.94,28.9,0.44108,0.00074,6.44493]
[1779076994778,32.69,76919.08,28.9,0.44118,0.00074,6.44518]
[1779076995372,32.69,76919.08,28.9,0.44118,0.00074,6.44518]
[1779076995473,32.69,76918.3,28.9,0.4406,0.00074,6.44371]
[1779076996777,32.69,76915.6,28.9,0.4386,0.00074,6.43852]
[1779077001322,32.68,76915.61,28.9,0.43859,0.00074,6.4385]
[1779077002029,32.68,76914.68,28.9,0.4379,0.00074,6.43666]
[1779077002534,32.68,76914.68,28.9,0.4379,0.00074,6.43666]
[1779077002130,32.68,76912.77,28.9,0.43649,0.00074,6.43286]
[1779077002769,32.68,76912.77,28.9,0.43649,0.00074,6.43286]
[1779077002819,32.68,76910.07,28.9,0.4345,0.00074,6.42737]
[1779077003826,32.68,76908.36,28.9,0.43325,0.00074,6.42381]
[1779077007854,32.69,76906.59,28.9,0.43197,0.00074,6.42012]
[1779077012889,32.71,76906.89,28.9,0.43207,0.00074,6.40688]
[1779077015065,32.71,76906.85,28.9,0.43205,0.00074,6.40681]
[1779077016317,32.72,76906.61,28.9,0.43188,0.00074,6.40631]
[1779077016427,32.72,76906.61,28.9,0.43188,0.00074,6.40631]
[1779077016497,32.71,76906.6,28.9,0.43186,0.00074,6.40628]
[1779077016779,32.71,76906.6,28.9,0.43186,0.00074,6.40628]
[1779077017333,32.71,76903.6,28.9,0.42965,0.00074,6.39974]
[1779077017924,32.71,76898.24,28.9,0.42571,0.00074,6.38758]
[1779077022959,32.71,76899.08,28.9,0.42632,0.00074,6.38951]
[1779077025781,32.71,76898.9,28.9,0.42619,0.00074,6.38909]
[1779077025985,32.71,76898.0,28.9,0.42552,0.00074,6.38699]
[1779077026663,32.71,76898.0,28.9,0.42552,0.00074,6.38699]
[1779077026751,32.71,76898.0,28.9,0.42552,0.00074,6.38699]
[1779077026850,32.71,76898.0,28.9,0.42552,0.00074,6.38699]
[1779077026939,32.71,76898.0,28.9,0.42552,0.00074,6.38699]
[1779077027047,32.71,76898.0,28.9,0.42552,0.00074,6.38699]
[1779077028069,32.71,76891.46,28.9,0.42072,0.00073,6.37126]
[1779077033140,32.7,76891.46,28.9,0.4207,0.00073,6.37119]
[1779077033604,32.7,76891.46,28.9,0.4207,0.00073,6.37119]
[1779077038195,32.69,76890.77,28.9,0.42017,0.00073,6.36942]
[1779077038272,32.69,76890.77,28.9,0.42017,0.00073,6.36942]
[1779077042197,32.69,76890.27,28.9,0.41979,0.00073,6.36811]
[1779077042366,32.69,76890.27,28.9,0.41979,0.00073,6.36811]
[1779077043275,32.68,76889.79,28.9,0.41943,0.00073,6.36688]
[1779077043376,32.68,76889.43,28.9,0.41916,0.00073,6.36597]
[1779077043603,32.68,76889.43,28.9,0.41916,0.00073,6.36597]
[1779077044067,32.68,76889.43,28.9,0.41916,0.00073,6.36597]
[1779077045418,32.68,76889.53,28.9,0.41923,0.00073,6.36621]
[1779077045519,32.69,76889.31,28.9,0.41908,0.00073,6.3657]
[1779077045788,32.69,76889.31,28.9,0.41908,0.00073,6.3657]
[1779077046302,32.69,76889.31,28.9,0.41908,0.00073,6.3657]
[1779077047353,32.69,76889.57,28.9,0.41927,0.00073,6.36636]
[1779077047454,32.69,76889.57,28.9,0.41928,0.00073,6.36637]
[1779077048919,32.69,76890.12,28.9,0.41968,0.00073,6.36775]
[1779077051282,32.69,76890.21,28.9,0.41976,0.00073,6.36802]
[1779077056635,32.71,76890.82,28.9,0.42025,0.00073,6.36968]
[1779077057270,32.71,76890.48,28.9,0.42001,0.00073,6.36885]
[1779077058778,32.71,76890.36,28.9,0.41991,0.00073,6.36854]
[1779077059012,32.71,76890.36,28.9,0.41991,0.00073,6.36854]
[1779077059212,32.71,76890.35,28.9,0.4199,0.00073,6.3685]
[1779077064247,32.72,76889.75,28.9,0.4195,0.00073,6.36711]
[1779077069282,32.74,76888.43,28.9,0.41856,0.00073,6.36389]
[1779077070778,32.74,76888.61,28.9,0.4187,0.00073,6.36437]
[1779077071296,32.74,76889.32,28.9,0.41905,0.00073,6.35211]
[1779077071754,32.74,76889.32,28.9,0.41905,0.00073,6.35211]
[1779077077338,32.73,76889.62,28.9,0.41925,0.00073,6.35277]
[1779077081763,32.72,76889.54,28.9,0.41917,0.00073,6.35251]
[1779077086636,32.71,76889.33,28.9,0.419,0.00073,6.35191]
[1779077087408,32.72,76889.34,28.9,0.41901,0.00073,6.35195]
[1779077092443,32.73,76889.61,28.9,0.41924,0.00073,6.35275]
[1779077093952,32.73,76889.6,28.9,0.41924,0.00073,6.35275]
[1779077094198,32.73,76889.6,28.9,0.41924,0.00073,6.35275]
[1779077094457,32.73,76889.59,28.9,0.41923,0.00073,6.35271]
[1779077095212,32.73,76889.59,28.9,0.41923,0.00073,6.35271]
[1779077097265,32.73,76889.96,28.9,0.41949,0.00073,6.35361]
[1779077097478,32.73,76889.51,28.9,0.41917,0.00073,6.3525]
[1779077100210,32.74,76889.2,28.9,0.41896,0.00073,6.35177]
[1779077100211,32.74,76889.2,28.9,0.41896,0.00073,6.35177]
[1779077101240,32.74,76889.19,28.9,0.41896,0.00073,6.35177]
[1779077101506,32.74,76888.55,28.9,0.41848,0.00073,6.35013]
[1779077103583,32.74,76888.67,28.9,0.41856,0.00073,6.35042]
[1779077103778,32.73,76889.2,28.9,0.41895,0.00073,6.35175]
[1779077104529,32.73,76890.82,28.9,0.42013,0.00073,6.35579]
[1779077104760,32.73,76890.82,28.9,0.42013,0.00073,6.35579]
[1779077105311,32.73,76890.82,28.9,0.42013,0.00073,6.35579]
[1779077106028,32.73,76890.63,28.9,0.41999,0.00073,6.3553]
[1779077106779,32.73,76890.05,28.9,0.41956,0.00073,6.35384]
[1779077108778,32.73,76888.01,28.9,0.41805,0.00073,6.34865]
[1779077109564,32.72,76889.7,28.9,0.41929,0.00073,6.35292]
[1779077109653,32.72,76889.7,28.9,0.41929,0.00073,6.35292]
[1779077109724,32.72,76889.7,28.9,0.41929,0.00073,6.35292]
[1779077109758,32.72,76889.7,28.9,0.41929,0.00073,6.35292]
[1779077109783,32.72,76889.7,28.9,0.41929,0.00073,6.35292]
[1779077109789,32.72,76889.7,28.9,0.41929,0.00073,6.35292]
[1779077109802,32.72,76889.7,28.9,0.41929,0.00073,6.35292]
[1779077110081,32.72,76889.7,28.9,0.41929,0.00073,6.35292]
[1779077110118,32.72,76889.7,28.9,0.41929,0.00073,6.35292]
[1779077110376,32.72,76889.7,28.9,0.41929,0.00073,6.35292]
[1779077110571,32.72,76899.74,28.9,0.42668,0.00074,6.37709]
[1779077110780,32.72,76899.74,28.9,0.42668,0.00074,6.37709]
[1779077110881,32.72,76899.74,28.9,0.42668,0.00074,6.37709]
[1779077111030,32.72,76899.74,28.9,0.42668,0.00074,6.37709]
[1779077111128,32.72,76899.74,28.9,0.42668,0.00074,6.37709]
[1779077111172,32.72,76899.74,28.9,0.42668,0.00074,6.37709]
[1779077111375,32.72,76899.74,28.9,0.42668,0.00074,6.37709]
[1779077111384,32.72,76899.74,28.9,0.42668,0.00074,6.37709]
[1779077111437,32.72,76899.74,28.9,0.42668,0.00074,6.37709]
[1779077111569,32.72,76899.74,28.9,0.42668,0.00074,6.37709]
[1779077111578,32.72,76904.32,28.9,0.43005,0.00074,6.38738]
[1779077112290,32.72,76904.32,28.9,0.43005,0.00074,6.38738]
[1779077114778,32.72,76903.85,28.9,0.42971,0.00074,6.38635]
[1779077115281,32.72,76903.85,28.9,0.42971,0.00074,6.38635]
[1779077115608,32.72,76905.87,28.9,0.4312,0.00074,6.39076]
[1779077117622,32.72,76903.13,28.9,0.42917,0.00074,6.38473]
[1779077119277,32.72,76902.35,28.9,0.42859,0.00074,6.38298]
[1779077119636,32.72,76903.89,28.9,0.42973,0.00074,6.38642]
[1779077121275,32.72,76904.62,28.9,0.43027,0.00074,6.38802]
[1779077123666,32.72,76907.2,28.9,0.43216,0.00074,6.39357]
[1779077124976,32.71,76907.24,28.9,0.43219,0.00074,6.39365]
[1779077125168,32.71,76907.24,28.9,0.43219,0.00074,6.39365]
[1779077128101,32.71,76908.6,28.9,0.43319,0.00074,6.39651]
[1779077128229,32.71,76908.6,28.9,0.43319,0.00074,6.39651]
[1779077128737,32.71,76907.7,28.9,0.43252,0.00074,6.3946]
[1779077128945,32.71,76907.7,28.9,0.43252,0.00074,6.3946]
[1779077130268,32.71,76907.81,28.9,0.4326,0.00074,6.39482]
[1779077132409,32.7,76909.1,28.9,0.43354,0.00074,6.39752]
[1779077132412,32.7,76909.1,28.9,0.43354,0.00074,6.39752]
[1779077133067,32.7,76909.08,28.9,0.43338,0.00074,6.38344]
[1779077133159,32.7,76907.57,28.9,0.43225,0.00074,6.38023]
[1779077134037,32.7,76907.57,28.9,0.43225,0.00074,6.38023]
[1779077134048,32.7,76903.91,28.9,0.42954,0.00074,6.37227]
[1779077134949,32.7,76903.91,28.9,0.42954,0.00074,6.37227]
[1779077135635,32.7,76903.91,28.9,0.42954,0.00074,6.37227]
[1779077135779,32.7,76903.69,28.9,0.42938,0.00074,6.37177]
[1779077135879,32.7,76903.23,28.9,0.42904,0.00074,6.37077]
[1779077137002,32.7,76903.23,28.9,0.42904,0.00074,6.37077]
[1779077137094,32.7,76903.23,28.9,0.42904,0.00074,6.37077]
[1779077137205,32.7,76903.23,28.9,0.42904,0.00074,6.37077]
[1779077137511,32.7,76900.96,28.9,0.42736,0.00074,6.36563]
[1779077137722,32.7,76900.96,28.9,0.42736,0.00074,6.36563]
[1779077137767,32.7,76898.54,28.9,0.42557,0.00074,6.36005]
[1779077139778,32.69,76898.01,28.9,0.42517,0.00074,6.35879]
[1779077140183,32.69,76898.01,28.9,0.42517,0.00074,6.35879]
[1779077140225,32.69,76898.01,28.9,0.42517,0.00074,6.35879]
[1779077140428,32.69,76899.1,28.9,0.42597,0.00074,6.36132]
[1779077140788,32.69,76902.19,28.9,0.42825,0.00074,6.36838]
[1779077143222,32.69,76903.43,28.9,0.42918,0.00074,6.37118]
[1779077144938,32.7,76903.57,28.9,0.42929,0.00074,6.3715]
[1779077148929,32.71,76904.89,28.9,0.43028,0.00074,6.37448]
[1779077149841,32.7,76905.13,28.9,0.43046,0.00074,6.37499]
[1779077149851,32.7,76907.83,28.9,0.43246,0.00074,6.38081]
[1779077154887,32.69,76908.34,28.9,0.43281,0.00074,6.38184]
[1779077159922,32.69,76908.34,28.9,0.4328,0.00074,6.38179]
[1779077161937,32.68,76910.47,28.9,0.43437,0.00074,6.38624]
[1779077162944,32.68,76912.12,28.9,0.43559,0.00074,6.38962]
[1779077164812,32.68,76912.43,28.9,0.43582,0.00074,6.39024]
[1779077164848,32.68,76912.43,28.9,0.43582,0.00074,6.39024]
[1779077164877,32.68,76912.43,28.9,0.43582,0.00074,6.39024]
[1779077164912,32.68,76912.43,28.9,0.43582,0.00074,6.39024]
[1779077165030,32.68,76912.43,28.9,0.43582,0.00074,6.39024]
[1779077165511,32.68,76912.43,28.9,0.43582,0.00074,6.39024]
[1779077165551,32.68,76912.43,28.9,0.43582,0.00074,6.39024]
[1779077165645,32.68,76912.43,28.9,0.43582,0.00074,6.39024]
[1779077165695,32.68,76912.43,28.9,0.43582,0.00074,6.39024]
[1779077165700,32.68,76916.93,28.9,0.43916,0.00074,6.39915]
[1779077165788,32.68,76916.93,28.9,0.43916,0.00074,6.39915]
[1779077165820,32.68,76916.93,28.9,0.43916,0.00074,6.39915]
[1779077165883,32.68,76916.93,28.9,0.43916,0.00074,6.39915]
[1779077166689,32.68,76924.57,28.9,0.44484,0.00074,6.41325]
[1779077167313,32.68,76924.57,28.9,0.44484,0.00074,6.41325]
[1779077167463,32.68,76931.95,28.9,0.45035,0.00075,6.42563]
[1779077167730,32.68,76931.95,28.9,0.45035,0.00075,6.42563]
[1779077168254,32.68,76931.95,28.9,0.45035,0.00075,6.42563]
[1779077168986,32.67,76930.04,28.9,0.44891,0.00075,6.42253]
[1779077172302,32.67,76930.92,28.9,0.44956,0.00075,6.42394]
[1779077175375,32.66,76932.29,28.9,0.45058,0.00075,6.42613]
[1779077175778,32.66,76932.58,28.9,0.45079,0.00075,6.42658]
[1779077175816,32.66,76932.58,28.9,0.45079,0.00075,6.42658]
[1779077176035,32.66,76935.93,28.9,0.45329,0.00075,6.43175]
[1779077176941,32.66,76935.93,28.9,0.45329,0.00075,6.43175]
[1779077177409,32.66,76937.9,28.9,0.45476,0.00075,6.43467]
[1779077177779,32.66,76937.9,28.9,0.45476,0.00075,6.43467]
[1779077178049,32.66,76934.04,28.9,0.45188,0.00075,6.42886]
[1779077181070,32.66,76931.66,28.9,0.4501,0.00075,6.4251]
[1779077184779,32.65,76931.54,28.9,0.45,0.00075,6.42489]
[1779077184796,32.65,76931.54,28.9,0.45,0.00075,6.42489]
[1779077184809,32.65,76931.54,28.9,0.45,0.00075,6.42489]
[1779077185651,32.65,76925.84,28.9,0.44574,0.00075,6.41536]
[1779077186254,32.65,76925.84,28.9,0.44574,0.00075,6.41536]
[1779077186705,32.65,76921.09,28.9,0.44221,0.00074,6.40688]
[1779077188721,32.65,76920.66,28.9,0.44189,0.00074,6.40608]
[1779077188764,32.65,76920.43,28.9,0.44172,0.00074,6.40566]
[1779077189510,32.65,76920.43,28.9,0.44172,0.00074,6.40566]
[1779077189667,32.65,76920.43,28.9,0.44172,0.00074,6.40566]
[1779077190617,32.66,76921.18,28.9,0.44228,0.00074,6.40706]
[1779077191140,32.66,76923.78,28.9,0.44409,0.00075,6.39777]
[1779077196659,32.65,76924.83,28.9,0.44487,0.00075,6.39961]
[1779077197235,32.65,76924.11,28.9,0.44433,0.00075,6.39832]
[1779077197779,32.65,76923.2,28.9,0.44364,0.00075,6.39669]
[1779077198587,32.65,76923.2,28.9,0.44364,0.00075,6.39669]
[1779077198635,32.65,76923.2,28.9,0.44364,0.00075,6.39669]
[1779077198688,32.65,76919.97,28.9,0.44124,0.00075,6.39078]
[1779077198897,32.65,76919.97,28.9,0.44124,0.00075,6.39078]
[1779077199239,32.65,76919.97,28.9,0.44124,0.00075,6.39078]
[1779077199259,32.65,76916.65,28.9,0.43876,0.00075,6.38444]
[1779077200084,32.65,76916.65,28.9,0.43876,0.00075,6.38444]
[1779077200412,32.65,76916.65,28.9,0.43876,0.00075,6.38444]
[1779077200665,32.65,76911.68,28.9,0.43506,0.00074,6.37452]
[1779077201748,32.65,76911.68,28.9,0.43506,0.00074,6.37452]
[1779077201210,32.65,76909.84,28.9,0.43369,0.00074,6.3707]
[1779077201832,32.65,76909.84,28.9,0.43369,0.00074,6.3707]
[1779077201888,32.65,76909.84,28.9,0.43369,0.00074,6.3707]
[1779077202459,32.65,76908.16,28.9,0.43245,0.00074,6.36717]
[1779077202779,32.65,76908.16,28.9,0.43245,0.00074,6.36717]
[1779077203962,32.66,76906.96,28.9,0.43156,0.00074,6.36461]
[1779077204231,32.66,76906.09,28.9,0.43092,0.00074,6.36275]
[1779077205644,32.66,76906.09,28.9,0.43092,0.00074,6.36275]
[1779077205745,32.67,76906.28,28.9,0.43108,0.00074,6.3632]
[1779077206135,32.67,76906.28,28.9,0.43108,0.00074,6.3632]
[1779077206640,32.67,76906.28,28.9,0.43108,0.00074,6.3632]
[1779077206655,32.67,76906.28,28.9,0.43109,0.00074,6.36323]
[1779077207252,32.67,76907.99,28.9,0.43236,0.00074,6.36691]
[1779077210671,32.68,76908.26,28.9,0.43257,0.00074,6.36752]
[1779077215301,32.69,76907.67,28.9,0.43217,0.00074,6.36636]
[1779077215584,32.7,76907.09,28.9,0.43174,0.00074,6.36513]
[1779077216780,32.7,76906.07,28.9,0.43099,0.00074,6.36292]
[1779077217143,32.7,76906.07,28.9,0.43099,0.00074,6.36292]
[1779077217145,32.7,76906.07,28.9,0.43099,0.00074,6.36292]
[1779077217161,32.7,76906.07,28.9,0.43099,0.00074,6.36292]
[1779077217204,32.7,76906.07,28.9,0.43099,0.00074,6.36292]
[1779077217318,32.7,76906.07,28.9,0.43099,0.00074,6.36292]
[1779077217463,32.7,76902.71,28.9,0.42849,0.00074,6.3555]
[1779077218329,32.69,76899.5,28.9,0.42611,0.00074,6.34816]
[1779077219336,32.7,76897.29,28.9,0.42448,0.00074,6.343]
[1779077222147,32.7,76897.32,28.9,0.42451,0.00074,6.34311]
[1779077222236,32.7,76897.32,28.9,0.42451,0.00074,6.34311]
[1779077222352,32.7,76897.32,28.9,0.42451,0.00074,6.34311]
[1779077222454,32.7,76900.59,28.9,0.42693,0.00074,6.3507]
[1779077223364,32.7,76906.26,28.9,0.43113,0.00074,6.36336]
[1779077224372,32.7,76909.47,28.9,0.43352,0.00074,6.3702]
[1779077226863,32.7,76908.44,28.9,0.43274,0.00074,6.36801]
[1779077227393,32.69,76908.72,28.9,0.43295,0.00074,6.36859]
[1779077228630,32.69,76908.72,28.9,0.43295,0.00074,6.36859]
[1779077228774,32.69,76911.11,28.9,0.43472,0.00074,6.37356]
[1779077229672,32.69,76911.11,28.9,0.43472,0.00074,6.37356]
[1779077229729,32.69,76915.39,28.9,0.43789,0.00074,6.38217]
[1779077229940,32.69,76915.39,28.9,0.43789,0.00074,6.38217]
[1779077230008,32.69,76915.39,28.9,0.43789,0.00074,6.38217]
[1779077230414,32.69,76917.87,28.9,0.43974,0.00075,6.38698]
[1779077236267,32.67,76918.35,28.9,0.44007,0.00075,6.38783]
[1779077238624,32.67,76918.56,28.9,0.44022,0.00075,6.3882]
[1779077244396,32.65,76919.29,28.9,0.44073,0.00075,6.3895]
[1779077244513,32.65,76917.72,28.9,0.43955,0.00075,6.3865]
[1779077245281,32.65,76917.72,28.9,0.43955,0.00075,6.3865]
[1779077245613,32.65,76917.72,28.9,0.43955,0.00075,6.3865]
[1779077245716,32.65,76912.39,28.9,0.43558,0.00074,6.37595]
[1779077246759,32.65,76908.81,28.9,0.43291,0.00074,6.3685]
[1779077249767,32.64,76908.41,28.9,0.43261,0.00074,6.36763]
[1779077250555,32.64,76907.04,28.9,0.43158,0.00074,6.36467]
[1779077255424,32.63,76908.1,28.9,0.43219,0.00075,6.35279]
[1779077260628,32.61,76907.58,28.9,0.43177,0.00075,6.35156]
[1779077261273,32.61,76907.58,28.9,0.43177,0.00075,6.35156]
[1779077264778,32.6,76908.16,28.9,0.43219,0.00075,6.35278]
[1779077264793,32.6,76908.16,28.9,0.43219,0.00075,6.35278]
[1779077264797,32.6,76908.16,28.9,0.43219,0.00075,6.35278]
[1779077264785,32.6,76908.16,28.9,0.43218,0.00075,6.35275]
[1779077264897,32.6,76908.16,28.9,0.43218,0.00075,6.35275]
[1779077264981,32.6,76908.16,28.9,0.43218,0.00075,6.35275]
[1779077265029,32.6,76908.16,28.9,0.43218,0.00075,6.35275]
[1779077265663,32.6,76913.95,28.9,0.4365,0.00075,6.36477]
[1779077266670,32.59,76918.02,28.9,0.43954,0.00075,6.37278]
[1779077268705,32.59,76917.27,28.9,0.43897,0.00075,6.37132]
[1779077269999,32.59,76916.88,28.9,0.43867,0.00075,6.37053]
[1779077270698,32.59,76914.59,28.9,0.43696,0.00075,6.36602]
[1779077270848,32.59,76914.59,28.9,0.43696,0.00075,6.36602]
[1779077271705,32.59,76911.63,28.9,0.43475,0.00075,6.35999]
[1779077272828,32.59,76911.63,28.9,0.43475,0.00075,6.35999]
[1779077276255,32.58,76909.88,28.9,0.43342,0.00075,6.3563]
[1779077277778,32.58,76909.8,28.9,0.43336,0.00075,6.35611]
[1779077277783,32.58,76909.8,28.9,0.43336,0.00075,6.35611]
[1779077277827,32.58,76907.09,28.9,0.43133,0.00075,6.3503]
[1779077278278,32.58,76907.09,28.9,0.43133,0.00075,6.3503]
[1779077278475,32.58,76907.09,28.9,0.43133,0.00075,6.3503]
[1779077278754,32.57,76903.87,28.9,0.42892,0.00075,6.34318]
[1779077280587,32.57,76903.19,28.9,0.42841,0.00075,6.34164]
[1779077285739,32.55,76903.51,28.9,0.42861,0.00075,6.34226]
[1779077285828,32.55,76903.51,28.9,0.42861,0.00075,6.34226]
[1779077285803,32.55,76903.5,28.9,0.4286,0.00075,6.34222]
[1779077290838,32.53,76904.02,28.9,0.42895,0.00075,6.34328]
[1779077293859,32.53,76905.74,28.9,0.43021,0.00075,6.34704]
[1779077298896,32.51,76905.78,28.9,0.43021,0.00075,6.34704]
[1779077300473,32.51,76905.78,28.9,0.43021,0.00075,6.34704]
[1779077300695,32.51,76905.78,28.9,0.43021,0.00075,6.34704]
[1779077300779,32.51,76905.78,28.9,0.43021,0.00075,6.34704]
[1779077301424,32.51,76908.9,28.9,0.43253,0.00075,6.35378]
[1779077301917,32.5,76913.34,28.9,0.43585,0.00075,6.36304]
[1779077305778,32.5,76914.58,28.9,0.43678,0.00075,6.36554]
[1779077305851,32.5,76914.6,28.9,0.43678,0.00075,6.36556]
[1779077306317,32.5,76914.6,28.9,0.43678,0.00075,6.36556]
[1779077306376,32.5,76913.1,28.9,0.43566,0.00075,6.36252]
[1779077309279,32.49,76911.91,28.9,0.43476,0.00075,6.36006]
[1779077309317,32.49,76911.91,28.9,0.43476,0.00075,6.36006]
[1779077309765,32.49,76911.91,28.9,0.43476,0.00075,6.36006]
[1779077309767,32.49,76912.4,28.9,0.43512,0.00075,6.36104]
[1779077310980,32.49,76914.4,28.9,0.43662,0.00075,6.36511]
[1779077312212,32.49,76914.4,28.9,0.43662,0.00075,6.36511]
[1779077312557,32.49,76914.4,28.9,0.43662,0.00075,6.36511]
[1779077313528,32.48,76914.53,28.9,0.43657,0.00075,6.35126]
[1779077313861,32.48,76916.03,28.9,0.43769,0.00075,6.35425]
[1779077314589,32.48,76916.03,28.9,0.43769,0.00075,6.35425]
[1779077314618,32.48,76917.31,28.9,0.43865,0.00075,6.35677]
[1779077316619,32.48,76917.72,28.9,0.43896,0.00075,6.35756]
[1779077316624,32.48,76917.72,28.9,0.43896,0.00075,6.35756]
[1779077316691,32.47,76917.76,28.9,0.43897,0.00075,6.35761]
[1779077318622,32.47,76917.72,28.9,0.43894,0.00075,6.35753]
[1779077318723,32.47,76917.74,28.9,0.43895,0.00075,6.35755]
[1779077321660,32.46,76918.93,28.9,0.43984,0.00075,6.35982]
[1779077321705,32.46,76918.05,28.9,0.43917,0.00075,6.35811]
[1779077323561,32.46,76918.02,28.9,0.43914,0.00075,6.35805]
[1779077325074,32.46,76918.57,28.9,0.43955,0.00075,6.3591]
[1779077325081,32.46,76918.57,28.9,0.43955,0.00075,6.3591]
[1779077325118,32.46,76918.57,28.9,0.43955,0.00075,6.3591]
[1779077325263,32.46,76918.57,28.9,0.43955,0.00075,6.3591]
[1779077325432,32.46,76918.57,28.9,0.43955,0.00075,6.3591]
[1779077325436,32.46,76918.57,28.9,0.43955,0.00075,6.3591]
[1779077326275,32.45,76918.8,28.9,0.43972,0.00075,6.35953]
[1779077326410,32.45,76918.8,28.9,0.43972,0.00075,6.35953]
[1779077326417,32.45,76918.8,28.9,0.43972,0.00075,6.35953]
[1779077326445,32.45,76918.8,28.9,0.43972,0.00075,6.35953]
[1779077326567,32.45,76918.8,28.9,0.43972,0.00075,6.35953]
[1779077326673,32.45,76918.8,28.9,0.43972,0.00075,6.35953]
[1779077326694,32.45,76920.34,28.9,0.44088,0.00075,6.36246]
[1779077327506,32.45,76920.34,28.9,0.44088,0.00075,6.36246]
[1779077327550,32.45,76924.7,28.9,0.44416,0.00075,6.37048]
[1779077328545,32.45,76924.7,28.9,0.44416,0.00075,6.37048]
[1779077328600,32.45,76924.7,28.9,0.44416,0.00075,6.37048]
[1779077328621,32.45,76924.7,28.9,0.44416,0.00075,6.37048]
[1779077328710,32.45,76924.7,28.9,0.44416,0.00075,6.37048]
[1779077328774,32.45,76924.7,28.9,0.44416,0.00075,6.37048]
[1779077328787,32.45,76924.7,28.9,0.44416,0.00075,6.37048]
[1779077328838,32.45,76924.7,28.9,0.44416,0.00075,6.37048]
[1779077328867,32.44,76927.73,28.9,0.44644,0.00076,6.37579]
[1779077329023,32.44,76927.73,28.9,0.44644,0.00076,6.37579]
[1779077329227,32.44,76924.73,28.9,0.44418,0.00076,6.37052]
[1779077329933,32.44,76924.73,28.9,0.44418,0.00076,6.37052]
[1779077330113,32.45,76921.08,28.9,0.44143,0.00075,6.36383]
[1779077335148,32.46,76922.56,28.9,0.44256,0.00075,6.36663]
[1779077340441,32.47,76921.54,28.9,0.44181,0.00075,6.36478]
[1779077340800,32.47,76921.54,28.9,0.44181,0.00075,6.36478]
[1779077340804,32.47,76921.54,28.9,0.44181,0.00075,6.36478]
[1779077342791,32.47,76920.84,28.9,0.44129,0.00075,6.36349]
[1779077343204,32.47,76919.04,28.9,0.43993,0.00075,6.36007]
[1779077344263,32.47,76919.04,28.9,0.43993,0.00075,6.36007]
[1779077344317,32.47,76919.04,28.9,0.43993,0.00075,6.36007]
[1779077344330,32.47,76919.04,28.9,0.43993,0.00075,6.36007]
[1779077344351,32.47,76919.04,28.9,0.43993,0.00075,6.36007]
[1779077344383,32.47,76919.04,28.9,0.43993,0.00075,6.36007]
[1779077344520,32.47,76918.38,28.9,0.43943,0.00075,6.35879]
[1779077344965,32.47,76918.38,28.9,0.43943,0.00075,6.35879]
[1779077345256,32.47,76918.38,28.9,0.43943,0.00075,6.35879]
[1779077345278,32.46,76916.02,28.9,0.43765,0.00075,6.35415]
[1779077351694,32.45,76914.92,28.9,0.43679,0.00075,6.35187]
[1779077355577,32.44,76915.64,28.9,0.43731,0.00075,6.35325]
[1779077355608,32.44,76915.64,28.9,0.43731,0.00075,6.35325]
[1779077355660,32.43,76915.5,28.9,0.4372,0.00075,6.35296]
[1779077356249,32.43,76915.5,28.9,0.4372,0.00075,6.35296]
[1779077357621,32.43,76915.53,28.9,0.43721,0.00075,6.353]
[1779077358792,32.43,76916.04,28.9,0.43759,0.00075,6.354]
[1779077359288,32.43,76915.99,28.9,0.43755,0.00075,6.35389]
[1779077359316,32.43,76920.05,28.9,0.44061,0.00075,6.3618]
[1779077361025,32.42,76920.81,28.9,0.44118,0.00075,6.36323]
[1779077363921,32.42,76922.21,28.9,0.44223,0.00076,6.36582]
[1779077363932,32.42,76922.21,28.9,0.44223,0.00076,6.36582]
[1779077363939,32.42,76922.21,28.9,0.44223,0.00076,6.36582]
[1779077364351,32.42,76923.7,28.9,0.44335,0.00076,6.36854]
[1779077365358,32.41,76925.22,28.9,0.44449,0.00076,6.37127]
[1779077366778,32.41,76925.22,28.9,0.44449,0.00076,6.37127]
[1779077366879,32.41,76926.31,28.9,0.44531,0.00076,6.37318]
[1779077371064,32.41,76926.58,28.9,0.44551,0.00076,6.37364]
[1779077371985,32.4,76926.52,28.9,0.44533,0.00076,6.35944]
[1779077374887,32.4,76926.58,28.9,0.44537,0.00076,6.35954]
[1779077374890,32.4,76926.58,28.9,0.44537,0.00076,6.35954]
[1779077378091,32.39,76926.55,28.9,0.44533,0.00076,6.35945]
[1779077378093,32.39,76926.55,28.9,0.44533,0.00076,6.35945]
[1779077378139,32.39,76926.55,28.9,0.44533,0.00076,6.35945]
[1779077378162,32.39,76926.55,28.9,0.44533,0.00076,6.35945]
[1779077380150,32.39,76928.02,28.9,0.44645,0.00076,6.36201]
[1779077380463,32.39,76929.73,28.9,0.44774,0.00076,6.36493]
[1779077385063,32.38,76930.55,28.9,0.44836,0.00076,6.36628]
[1779077385104,32.38,76930.55,28.9,0.44836,0.00076,6.36628]
[1779077385192,32.38,76930.55,28.9,0.44836,0.00076,6.36628]
[1779077385319,32.38,76930.55,28.9,0.44836,0.00076,6.36628]
[1779077385641,32.38,76936.74,28.9,0.45306,0.00076,6.37617]
[1779077386505,32.38,76941.82,28.9,0.45692,0.00076,6.38362]
[1779077387909,32.38,76948.99,28.9,0.46238,0.00076,6.39311]
[1779077393554,32.37,76948.79,28.9,0.46222,0.00076,6.39285]
[1779077396436,32.37,76949.04,28.9,0.4624,0.00076,6.39315]
[1779077396575,32.37,76948.75,28.9,0.46218,0.00076,6.39279]
[1779077398590,32.37,76950.48,28.9,0.4635,0.00076,6.39491]
[1779077401029,32.36,76950.7,28.9,0.46366,0.00076,6.39517]
[1779077402171,32.36,76950.13,28.9,0.46322,0.00076,6.39448]
[1779077402252,32.36,76950.13,28.9,0.46322,0.00076,6.39448]
[1779077402263,32.36,76950.13,28.9,0.46322,0.00076,6.39448]
[1779077402443,32.36,76950.13,28.9,0.46322,0.00076,6.39448]
[1779077402459,32.36,76950.13,28.9,0.46322,0.00076,6.39448]
[1779077402779,32.36,76950.13,28.9,0.46322,0.00076,6.39448]
[1779077402835,32.36,76952.58,28.9,0.46509,0.00076,6.39738]
[1779077403887,32.36,76954.9,28.9,0.46686,0.00076,6.40001]
[1779077404317,32.36,76954.9,28.9,0.46686,0.00076,6.40001]
[1779077404632,32.36,76957.75,28.9,0.46904,0.00076,6.40306]
[1779077406646,32.36,76962.11,28.9,0.47236,0.00076,6.40737]
[1779077411685,32.35,76962.68,28.9,0.47279,0.00076,6.40789]
[1779077412209,32.35,76962.68,28.9,0.47279,0.00076,6.40789]
[1779077412692,32.35,76960.45,28.9,0.47108,0.00076,6.40577]
[1779077415254,32.34,76960.52,28.9,0.47114,0.00076,6.40583]
[1779077415279,32.34,76960.52,28.9,0.47114,0.00076,6.40583]
[1779077415292,32.34,76960.52,28.9,0.47114,0.00076,6.40583]
[1779077415329,32.34,76960.52,28.9,0.47114,0.00076,6.40583]
[1779077415527,32.34,76960.52,28.9,0.47114,0.00076,6.40583]
[1779077415823,32.35,76956.28,28.9,0.4679,0.00076,6.40149]
[1779077416356,32.35,76956.28,28.9,0.4679,0.00076,6.40149]
[1779077416855,32.35,76956.28,28.9,0.4679,0.00076,6.40149]
[1779077416956,32.35,76954.52,28.9,0.46656,0.00076,6.39957]
[1779077417865,32.35,76954.52,28.9,0.46656,0.00076,6.39957]
[1779077418576,32.35,76954.11,28.9,0.46625,0.00076,6.39912]
[1779077419484,32.35,76954.11,28.9,0.46625,0.00076,6.39912]
[1779077420320,32.35,76953.98,28.9,0.46615,0.00076,6.39897]
[1779077420749,32.35,76953.98,28.9,0.46615,0.00076,6.39897]
[1779077420781,32.35,76953.98,28.9,0.46615,0.00076,6.39897]
[1779077420806,32.35,76953.98,28.9,0.46615,0.00076,6.39897]
[1779077420849,32.35,76953.98,28.9,0.46615,0.00076,6.39897]
[1779077420929,32.36,76952.82,28.9,0.46527,0.00076,6.39766]
[1779077421150,32.36,76952.82,28.9,0.46527,0.00076,6.39766]
[1779077421898,32.36,76945.09,28.9,0.45937,0.00076,6.38804]
[1779077422764,32.36,76942.23,28.9,0.45719,0.00076,6.38413]
[1779077423771,32.35,76940.75,28.9,0.45606,0.00076,6.38202]
[1779077428806,32.34,76939.93,28.9,0.45542,0.00076,6.3808]
[1779077433841,32.33,76940.27,28.9,0.45556,0.00076,6.36719]
[1779077436327,32.32,76940.13,28.9,0.45545,0.00076,6.36698]
[1779077440513,32.31,76940.22,28.9,0.4555,0.00076,6.36708]
[1779077441428,32.31,76941.13,28.9,0.45619,0.00076,6.36839]
[1779077442005,32.31,76941.13,28.9,0.45619,0.00076,6.36839]
[1779077445711,32.3,76940.48,28.9,0.45568,0.00076,6.36743]
[1779077447198,32.3,76940.62,28.9,0.45578,0.00076,6.36762]
[1779077447984,32.3,76940.62,28.9,0.45578,0.00076,6.36762]
[1779077449011,32.29,76940.66,28.9,0.45581,0.00076,6.36767]
[1779077449592,32.29,76940.39,28.9,0.4556,0.00076,6.36727]
[1779077449962,32.29,76934.38,28.9,0.451,0.00076,6.35812]
[1779077450964,32.29,76931.42,28.9,0.44874,0.00076,6.35329]
[1779077453146,32.28,76932.64,28.9,0.44966,0.00076,6.35529]
[1779077458999,32.27,76933.32,28.9,0.45016,0.00076,6.35635]
[1779077459029,32.27,76933.32,28.9,0.45016,0.00076,6.35635]
[1779077459119,32.27,76932.71,28.9,0.44969,0.00076,6.35535]
[1779077459154,32.27,76932.71,28.9,0.44969,0.00076,6.35535]
[1779077459206,32.27,76932.71,28.9,0.44969,0.00076,6.35535]
[1779077459241,32.27,76932.71,28.9,0.44969,0.00076,6.35535]
[1779077459405,32.27,76932.71,28.9,0.44969,0.00076,6.35535]
[1779077460028,32.27,76926.08,28.9,0.44463,0.00076,6.344]
[1779077461035,32.26,76924.43,28.9,0.44337,0.00076,6.34101]
[1779077465230,32.26,76924.42,28.9,0.44335,0.00076,6.34097]
[1779077471107,32.24,76924.02,28.9,0.44301,0.00076,6.34016]
[1779077473617,32.24,76924.09,28.9,0.44306,0.00076,6.34028]
[1779077473990,32.24,76924.09,28.9,0.44306,0.00076,6.34028]
[1779077473851,32.23,76924.12,28.9,0.44308,0.00076,6.34033]
[1779077475135,32.23,76919.62,28.9,0.43964,0.00076,6.3318]
[1779077476630,32.23,76919.62,28.9,0.43964,0.00076,6.3318]
[1779077479531,32.22,76919.89,28.9,0.43983,0.00076,6.33229]
[1779077479567,32.22,76919.89,28.9,0.43983,0.00076,6.33229]
[1779077479582,32.22,76919.89,28.9,0.43983,0.00076,6.33229]
[1779077479590,32.22,76919.89,28.9,0.43983,0.00076,6.33229]
[1779077480170,32.22,76917.93,28.9,0.43832,0.00076,6.32843]
[1779077481177,32.21,76916.33,28.9,0.4371,0.00076,6.32521]
[1779077486674,32.2,76916.41,28.9,0.43714,0.00076,6.32533]
[1779077489778,32.2,76916.48,28.9,0.43718,0.00076,6.32543]
[1779077489968,32.2,76916.48,28.9,0.43718,0.00076,6.32543]
[1779077489879,32.19,76916.42,28.9,0.43713,0.00076,6.32529]
[1779077490194,32.19,76916.42,28.9,0.43713,0.00076,6.32529]
[1779077492663,32.19,76915.52,28.9,0.43629,0.00076,6.30926]
[1779077498298,32.17,76916.2,28.9,0.43678,0.00076,6.31056]
[1779077503333,32.16,76916.7,28.9,0.43714,0.00076,6.31151]
[1779077505671,32.16,76913.35,28.9,0.43457,0.00076,6.30459]
[1779077506162,32.16,76913.35,28.9,0.43457,0.00076,6.30459]
[1779077506893,32.16,76913.35,28.9,0.43457,0.00076,6.30459]
[1779077507613,32.15,76913.3,28.9,0.43452,0.00076,6.30445]
[1779077508681,32.15,76913.28,28.9,0.4345,0.00076,6.30441]
[1779077509605,32.15,76913.28,28.9,0.43449,0.00076,6.30438]
[1779077509635,32.15,76913.28,28.9,0.43449,0.00076,6.30438]
[1779077509693,32.15,76913.28,28.9,0.43449,0.00076,6.30438]
[1779077509693,32.15,76913.28,28.9,0.43449,0.00076,6.30438]
[1779077509778,32.15,76913.28,28.9,0.43449,0.00076,6.30438]
[1779077509817,32.15,76913.28,28.9,0.43449,0.00076,6.30438]
[1779077509825,32.15,76913.28,28.9,0.43449,0.00076,6.30438]
[1779077509913,32.15,76913.28,28.9,0.43449,0.00076,6.30438]
[1779077509936,32.15,76913.33,28.9,0.43453,0.00076,6.30449]
[1779077510548,32.15,76913.33,28.9,0.43453,0.00076,6.30449]
[1779077510850,32.15,76913.33,28.9,0.43453,0.00076,6.30449]
[1779077510952,32.15,76921.68,28.9,0.44092,0.00077,6.32123]
[1779077511195,32.15,76921.68,28.9,0.44092,0.00077,6.32123]
[1779077511739,32.15,76928.46,28.9,0.44612,0.00077,6.33362]
[1779077514091,32.15,76928.84,28.9,0.44641,0.00077,6.33428]
[1779077514559,32.15,76929.52,28.9,0.44693,0.00077,6.33544]
[1779077514873,32.15,76930.02,28.9,0.44731,0.00077,6.3363]
[1779077516012,32.15,76932.24,28.9,0.44901,0.00077,6.34004]
[1779077517909,32.14,76938.15,28.9,0.45356,0.00077,6.34943]
[1779077518970,32.14,76938.15,28.9,0.45356,0.00077,6.34943]
[1779077519009,32.14,76942.71,28.9,0.45706,0.00077,6.35612]
[1779077519445,32.14,76941.26,28.9,0.45595,0.00077,6.35405]
[1779077524480,32.13,76941.09,28.9,0.4558,0.00077,6.35378]
[1779077525840,32.13,76941.09,28.9,0.4558,0.00077,6.35378]
[1779077526101,32.13,76941.09,28.9,0.4558,0.00077,6.35378]
[1779077526188,32.13,76941.46,28.9,0.45608,0.00077,6.3543]
[1779077526224,32.13,76941.46,28.9,0.45608,0.00077,6.3543]
[1779077526334,32.13,76941.46,28.9,0.45608,0.00077,6.3543]
[1779077526898,32.13,76943.77,28.9,0.45787,0.00077,6.35758]
[1779077528508,32.13,76946.2,28.9,0.45974,0.00077,6.36089]
[1779077530186,32.14,76946.33,28.9,0.45984,0.00077,6.36107]
[1779077530472,32.14,76946.33,28.9,0.45984,0.00077,6.36107]
[1779077531108,32.14,76946.33,28.9,0.45984,0.00077,6.36107]
[1779077530523,32.14,76944.64,28.9,0.45855,0.00077,6.3588]
[1779077532061,32.14,76939.92,28.9,0.45492,0.00077,6.35209]
[1779077532766,32.14,76939.92,28.9,0.45492,0.00077,6.35209]
[1779077534203,32.15,76938.53,28.9,0.45385,0.00077,6.35002]
[1779077534450,32.15,76938.53,28.9,0.45385,0.00077,6.35002]
[1779077535829,32.15,76938.78,28.9,0.45405,0.00077,6.35041]
[1779077536422,32.15,76938.98,28.9,0.45421,0.00077,6.35072]
[1779077536776,32.15,76938.98,28.9,0.45421,0.00077,6.35072]
[1779077539231,32.15,76938.96,28.9,0.45419,0.00077,6.35068]
[1779077539409,32.15,76938.96,28.9,0.45419,0.00077,6.35068]
[1779077539478,32.15,76938.96,28.9,0.45419,0.00077,6.35068]
[1779077539953,32.15,76938.96,28.9,0.45419,0.00077,6.35068]
[1779077540070,32.15,76938.96,28.9,0.45419,0.00077,6.35068]
[1779077541891,32.15,76937.85,28.9,0.45333,0.00077,6.34899]
[1779077541909,32.15,76938.09,28.9,0.45352,0.00077,6.34937]
[1779077542572,32.15,76938.09,28.9,0.45352,0.00077,6.34937]
[1779077542614,32.16,76937.22,28.9,0.45286,0.00077,6.34805]
[1779077547651,32.17,76937.26,28.9,0.45292,0.00077,6.34816]
[1779077552686,32.19,76936.92,28.9,0.45257,0.00077,6.33354]
[1779077553801,32.19,76936.92,28.9,0.45257,0.00077,6.33354]
[1779077556757,32.2,76937.09,28.9,0.45272,0.00077,6.33384]
[1779077557065,32.2,76937.09,28.9,0.45272,0.00077,6.33384]
[1779077557083,32.2,76940.47,28.9,0.45532,0.00077,6.33892]
[1779077557813,32.2,76940.47,28.9,0.45532,0.00077,6.33892]
[1779077559751,32.2,76941.83,28.9,0.45637,0.00077,6.34089]
[1779077559756,32.2,76941.83,28.9,0.45637,0.00077,6.34089]
[1779077560428,32.2,76941.61,28.9,0.4562,0.00077,6.34057]
[1779077560742,32.2,76943.04,28.9,0.4573,0.00077,6.34259]
[1779077561356,32.2,76943.04,28.9,0.4573,0.00077,6.34259]
[1779077566605,32.19,76942.62,28.9,0.45696,0.00077,6.34198]
[1779077567623,32.18,76941.4,28.9,0.45601,0.00077,6.34023]
[1779077569624,32.18,76939.7,28.9,0.4547,0.00077,6.33773]
[1779077575619,32.17,76939.88,28.9,0.45482,0.00077,6.33797]
[1779077575848,32.17,76940.56,28.9,0.45534,0.00077,6.33897]
[1779077579877,32.16,76939.1,28.9,0.4542,0.00077,6.33677]
[1779077580251,32.16,76939.1,28.9,0.4542,0.00077,6.33677]
[1779077580284,32.16,76939.1,28.9,0.4542,0.00077,6.33677]
[1779077580884,32.16,76939.91,28.9,0.45482,0.00077,6.33797]
[1779077586927,32.15,76940.3,28.9,0.45511,0.00077,6.33852]
[1779077587985,32.15,76940.3,28.9,0.45511,0.00077,6.33852]
[1779077588086,32.14,76942.78,28.9,0.45702,0.00077,6.3421]
[1779077590875,32.14,76943.8,28.9,0.4578,0.00077,6.34352]
[1779077591120,32.14,76943.8,28.9,0.4578,0.00077,6.34352]
[1779077591964,32.14,76945.47,28.9,0.45909,0.00077,6.3458]
[1779077592245,32.14,76945.47,28.9,0.45909,0.00077,6.3458]
[1779077592316,32.14,76945.47,28.9,0.45909,0.00077,6.3458]
[1779077592331,32.14,76945.47,28.9,0.45909,0.00077,6.3458]
[1779077592343,32.14,76945.47,28.9,0.45909,0.00077,6.3458]
[1779077592405,32.14,76945.47,28.9,0.45909,0.00077,6.3458]
[1779077592778,32.14,76945.47,28.9,0.45909,0.00077,6.3458]
[1779077592969,32.14,76948.78,28.9,0.46164,0.00077,6.35014]
[1779077593335,32.14,76948.78,28.9,0.46164,0.00077,6.35014]
[1779077593976,32.13,76954.17,28.9,0.46581,0.00077,6.35665]
[1779077595024,32.13,76954.17,28.9,0.46581,0.00077,6.35665]
[1779077595125,32.13,76955.64,28.9,0.46694,0.00077,6.35831]
[1779077595826,32.13,76955.64,28.9,0.46694,0.00077,6.35831]
[1779077598634,32.13,76955.8,28.9,0.46706,0.00077,6.35848]
[1779077599386,32.13,76956.22,28.9,0.46739,0.00077,6.35894]
[1779077599470,32.13,76956.22,28.9,0.46739,0.00077,6.35894]
[1779077605062,32.12,76956.69,28.9,0.46774,0.00077,6.35944]
[1779077605236,32.12,76956.69,28.9,0.46774,0.00077,6.35944]
[1779077607076,32.12,76959.18,28.9,0.46967,0.00077,6.36206]
[1779077608083,32.12,76960.86,28.9,0.47097,0.00077,6.36375]
[1779077608921,32.12,76960.86,28.9,0.47097,0.00077,6.36375]
[1779077614125,32.1,76961.71,28.9,0.47154,0.00078,6.35045]
[1779077617002,32.1,76961.96,28.9,0.47173,0.00078,6.35069]
[1779077617779,32.1,76962.3,28.9,0.47199,0.00078,6.35101]
[1779077618176,32.1,76962.3,28.9,0.47199,0.00078,6.35101]
[1779077618188,32.09,76967.41,28.9,0.47596,0.00078,6.35557]
[1779077618230,32.09,76967.41,28.9,0.47596,0.00078,6.35557]
[1779077619474,32.09,76968.11,28.9,0.47651,0.00078,6.35614]
[1779077619779,32.09,76968.11,28.9,0.47651,0.00078,6.35614]
[1779077619824,32.09,76968.11,28.9,0.47651,0.00078,6.35614]
[1779077620190,32.09,76969.6,28.9,0.47767,0.00078,6.35733]
[1779077620216,32.09,76969.6,28.9,0.47767,0.00078,6.35733]
[1779077620217,32.09,76969.6,28.9,0.47767,0.00078,6.35733]
[1779077620778,32.09,76969.6,28.9,0.47767,0.00078,6.35733]
[1779077621197,32.09,76968.48,28.9,0.4768,0.00078,6.35644]
[1779077626641,32.1,76968.86,28.9,0.47709,0.00078,6.35675]
[1779077631736,32.1,76969.98,28.9,0.47797,0.00078,6.35762]
[1779077633885,32.1,76971.52,28.9,0.47916,0.00078,6.35878]
[1779077636134,32.1,76969.46,28.9,0.47756,0.00078,6.35722]
[1779077636610,32.1,76968.56,28.9,0.47686,0.00078,6.35651]
[1779077636778,32.1,76968.56,28.9,0.47686,0.00078,6.35651]
[1779077636879,32.1,76968.94,28.9,0.47716,0.00078,6.35681]
[1779077637672,32.1,76968.94,28.9,0.47716,0.00078,6.35681]
[1779077637969,32.1,76968.94,28.9,0.47716,0.00078,6.35681]
[1779077638132,32.1,76968.94,28.9,0.47716,0.00078,6.35681]
[1779077638465,32.09,76968.38,28.9,0.47672,0.00078,6.35636]
[1779077639001,32.09,76966.95,28.9,0.47561,0.00078,6.35518]
[1779077639375,32.09,76966.95,28.9,0.47561,0.00078,6.35518]
[1779077642004,32.09,76967.2,28.9,0.4758,0.00078,6.35539]
[1779077642070,32.09,76967.2,28.9,0.4758,0.00078,6.35539]
[1779077642375,32.08,76966.59,28.9,0.47532,0.00078,6.35487]
[1779077642476,32.08,76967.6,28.9,0.4761,0.00078,6.35572]
[1779077644012,32.08,76971.75,28.9,0.47933,0.00078,6.35894]
[1779077646779,32.09,76972.99,28.9,0.4803,0.00078,6.35982]
[1779077646880,32.09,76974.07,28.9,0.48114,0.00078,6.36056]
[1779077648219,32.09,76974.07,28.9,0.48114,0.00078,6.36056]
[1779077648122,32.09,76976.74,28.9,0.48322,0.00078,6.36226]
[1779077648285,32.09,76976.74,28.9,0.48322,0.00078,6.36226]
[1779077648381,32.09,76976.74,28.9,0.48322,0.00078,6.36226]
[1779077649101,32.09,76986.2,28.9,0.49058,0.00078,6.36691]
[1779077650068,32.09,76994.93,28.9,0.49738,0.00078,6.36927]
[1779077650852,32.09,76996.62,28.9,0.4987,0.00078,6.36951]
[1779077652637,32.09,76995.15,28.9,0.49755,0.00078,6.3693]
[1779077657792,32.09,76994.57,28.9,0.4971,0.00078,6.3692]
[1779077662484,32.08,76997.15,28.9,0.49911,0.00078,6.36957]
[1779077665785,32.08,76996.95,28.9,0.49895,0.00078,6.36955]
[1779077665829,32.08,76996.18,28.9,0.49835,0.00078,6.36945]
[1779077667048,32.08,76994.18,28.9,0.49679,0.00078,6.36914]
[1779077668188,32.08,76991.77,28.9,0.49492,0.00078,6.36862]
[1779077673133,32.08,76992.01,28.9,0.49509,0.00078,6.35457]
[1779077673174,32.08,76991.88,28.9,0.49498,0.00078,6.35454]
[1779077673872,32.08,76991.88,28.9,0.49498,0.00078,6.35454]
[1779077674031,32.08,76991.23,28.9,0.49448,0.00078,6.35438]
[1779077674575,32.07,76989.55,28.9,0.49317,0.00078,6.35392]
[1779077676109,32.07,76987.81,28.9,0.49181,0.00078,6.35337]
[1779077678327,32.07,76987.79,28.9,0.49179,0.00078,6.35336]
[1779077678603,32.07,76986.84,28.9,0.49105,0.00078,6.35303]
[1779077679769,32.07,76986.84,28.9,0.49105,0.00078,6.35303]
[1779077679781,32.07,76986.84,28.9,0.49105,0.00078,6.35303]
[1779077680212,32.07,76987.37,28.9,0.49146,0.00078,6.35322]
[1779077680901,32.07,76988.94,28.9,0.49269,0.00078,6.35373]
[1779077682269,32.06,76991.1,28.9,0.49437,0.00078,6.35435]
[1779077688006,32.06,76990.98,28.9,0.49428,0.00078,6.35432]
[1779077692291,32.05,76991.77,28.9,0.49489,0.00078,6.35451]
[1779077692701,32.05,76989.32,28.9,0.49298,0.00078,6.35385]
[1779077694169,32.05,76986.56,28.9,0.49082,0.00078,6.35292]
[1779077697778,32.05,76986.77,28.9,0.49098,0.00078,6.353]
[1779077698015,32.05,76986.44,28.9,0.49073,0.00078,6.35288]
[1779077698743,32.04,76984.16,28.9,0.48894,0.00078,6.35197]
[1779077699766,32.04,76984.16,28.9,0.48894,0.00078,6.35197]
[1779077701216,32.04,76984.78,28.9,0.48943,0.00078,6.35223]
[1779077701345,32.05,76986.04,28.9,0.49041,0.00078,6.35273]
[1779077702016,32.05,76986.04,28.9,0.49041,0.00078,6.35273]
[1779077702037,32.05,76984.72,28.9,0.48938,0.00078,6.3522]
[1779077702886,32.05,76984.72,28.9,0.48938,0.00078,6.3522]
[1779077703023,32.05,76984.72,28.9,0.48938,0.00078,6.3522]
[1779077703041,32.05,76984.72,28.9,0.48938,0.00078,6.3522]
[1779077703223,32.05,76984.72,28.9,0.48938,0.00078,6.3522]
[1779077703243,32.05,76981.01,28.9,0.48648,0.00078,6.3505]
[1779077704813,32.05,76981.94,28.9,0.48721,0.00078,6.35096]
[1779077705026,32.04,76984.26,28.9,0.48902,0.00078,6.35201]
[1779077706275,32.04,76984.26,28.9,0.48902,0.00078,6.35201]
[1779077706951,32.04,76983.58,28.9,0.48849,0.00078,6.35171]
[1779077707052,32.04,76980.69,28.9,0.48623,0.00078,6.35034]
[1779077708557,32.04,76980.91,28.9,0.4864,0.00078,6.35045]
[1779077711431,32.03,76980.75,28.9,0.48627,0.00078,6.35036]
[1779077712489,32.03,76981.77,28.9,0.48707,0.00078,6.35087]
[1779077713072,32.03,76981.77,28.9,0.48707,0.00078,6.35087]
[1779077713195,32.03,76981.77,28.9,0.48707,0.00078,6.35087]
[1779077714743,32.03,76983.42,28.9,0.48836,0.00078,6.35164]
[1779077716655,32.02,76982.27,28.9,0.48746,0.00078,6.35111]
[1779077716661,32.02,76982.27,28.9,0.48746,0.00078,6.35111]
[1779077716671,32.02,76982.27,28.9,0.48746,0.00078,6.35111]
[1779077716691,32.02,76982.27,28.9,0.48746,0.00078,6.35111]
[1779077716731,32.02,76982.27,28.9,0.48746,0.00078,6.35111]
[1779077716963,32.02,76978.73,28.9,0.48469,0.00078,6.34928]
[1779077717876,32.02,76975.89,28.9,0.48247,0.00078,6.34759]
[1779077720925,32.03,76974.61,28.9,0.48148,0.00078,6.34677]
[1779077721158,32.03,76974.52,28.9,0.48141,0.00078,6.34671]
[1779077721778,32.03,76974.52,28.9,0.48141,0.00078,6.34671]
[1779077721904,32.03,76971.62,28.9,0.47914,0.00078,6.34469]
[1779077723381,32.03,76971.23,28.9,0.47884,0.00078,6.3444]
[1779077725683,32.03,76970.7,28.9,0.47842,0.00078,6.344]
[1779077730559,32.08,76970.06,28.9,0.47796,0.00078,6.34355]
[1779077730967,32.08,76970.2,28.9,0.47807,0.00078,6.34365]
[1779077737009,32.32,76970.27,28.9,0.47825,0.00078,6.32971]
[1779077738329,32.32,76970.27,28.9,0.47825,0.00078,6.32971]
[1779077739023,32.4,76970.04,28.9,0.47813,0.00077,6.32958]
[1779077739871,32.4,76970.04,28.9,0.47813,0.00077,6.32958]
[1779077740030,32.4,76971.55,28.9,0.4793,0.00077,6.3307]
[1779077741037,32.41,76973.8,28.9,0.48105,0.00077,6.33226]
[1779077741352,32.41,76973.8,28.9,0.48105,0.00077,6.33226]
[1779077741368,32.41,76973.8,28.9,0.48105,0.00077,6.33226]
[1779077741371,32.41,76973.8,28.9,0.48105,0.00077,6.33226]
[1779077741616,32.41,76973.8,28.9,0.48105,0.00077,6.33226]
[1779077742292,32.41,76973.8,28.9,0.48105,0.00077,6.33226]
[1779077745079,32.42,76975.3,28.9,0.48221,0.00077,6.33324]
[1779077748748,32.41,76975.79,28.9,0.48259,0.00077,6.33354]
[1779077748779,32.41,76975.79,28.9,0.48259,0.00077,6.33354]
[1779077748791,32.41,76975.79,28.9,0.48259,0.00077,6.33354]
[1779077748804,32.41,76975.79,28.9,0.48259,0.00077,6.33354]
[1779077749093,32.41,76980.73,28.9,0.48641,0.00077,6.33631]
[1779077750100,32.41,76985.58,28.9,0.49017,0.00077,6.33846]
[1779077750521,32.41,76985.58,28.9,0.49017,0.00077,6.33846]
[1779077750778,32.41,76985.58,28.9,0.49017,0.00077,6.33846]
[1779077751107,32.41,76986.06,28.9,0.49054,0.00077,6.33864]
[1779077752789,32.41,76985.01,28.9,0.48973,0.00077,6.33824]
[1779077753307,32.41,76985.01,28.9,0.48973,0.00077,6.33824]
[1779077756076,32.42,76985.19,28.9,0.48987,0.00077,6.33831]
[1779077757150,32.42,76979.93,28.9,0.4858,0.00077,6.33591]
[1779077758073,32.42,76979.93,28.9,0.4858,0.00077,6.33591]
[1779077758840,32.42,76980.12,28.9,0.48595,0.00077,6.336]
[1779077761130,32.43,76981.2,28.9,0.48679,0.00077,6.33655]
[1779077761768,32.43,76981.91,28.9,0.48734,0.00077,6.33689]
[1779077762185,32.43,76987.22,28.9,0.49144,0.00077,6.33906]
[1779077767220,32.42,76986.59,28.9,0.49095,0.00077,6.33884]
[1779077769745,32.42,76986.87,28.9,0.49117,0.00077,6.33894]
[1779077770241,32.41,76985.52,28.9,0.49012,0.00077,6.33844]
[1779077771231,32.41,76985.52,28.9,0.49012,0.00077,6.33844]
[1779077774454,32.41,76986.43,28.9,0.49083,0.00077,6.33878]
[1779077774457,32.41,76986.43,28.9,0.49083,0.00077,6.33878]
[1779077774498,32.41,76986.43,28.9,0.49083,0.00077,6.33878]
[1779077775276,32.41,76989.55,28.9,0.49324,0.00077,6.3398]
[1779077776283,32.41,76990.92,28.9,0.4943,0.00077,6.34018]
[1779077776571,32.41,76990.92,28.9,0.4943,0.00077,6.34018]
[1779077782325,32.4,76990.91,28.9,0.49429,0.00077,6.34018]
[1779077783179,32.4,76990.91,28.9,0.49429,0.00077,6.34018]
[1779077784837,32.4,76991.09,28.9,0.49443,0.00077,6.34022]
[1779077790321,32.42,76990.22,28.9,0.49376,0.00077,6.33999]
[1779077792316,32.42,76989.45,28.9,0.49315,0.00078,6.3256]
[1779077795416,32.44,76987.04,28.9,0.49128,0.00078,6.32483]
[1779077796609,32.44,76987.04,28.9,0.49128,0.00078,6.32483]
[1779077796686,32.44,76986.94,28.9,0.49121,0.00078,6.32479]
[1779077797779,32.44,76986.94,28.9,0.49121,0.00078,6.32479]
[1779077797871,32.44,76986.63,28.9,0.49096,0.00078,6.32468]
[1779077799124,32.44,76986.63,28.9,0.49096,0.00078,6.32468]
[1779077800033,32.44,76986.79,28.9,0.49109,0.00078,6.32474]
[1779077800075,32.44,76986.79,28.9,0.49109,0.00078,6.32474]
[1779077800134,32.44,76983.87,28.9,0.48883,0.00078,6.3236]
[1779077800428,32.44,76983.87,28.9,0.48883,0.00078,6.3236]
[1779077800828,32.44,76983.87,28.9,0.48883,0.00078,6.3236]
[1779077802585,32.43,76982.78,28.9,0.48798,0.00078,6.32312]
[1779077803474,32.43,76979.43,28.9,0.48538,0.00078,6.32147]
[1779077805510,32.43,76979.17,28.9,0.48518,0.00078,6.32133]
[1779077806186,32.43,76979.17,28.9,0.48518,0.00078,6.32133]
[1779077806199,32.43,76979.17,28.9,0.48518,0.00078,6.32133]
[1779077806336,32.43,76979.17,28.9,0.48518,0.00078,6.32133]
[1779077806380,32.43,76979.17,28.9,0.48518,0.00078,6.32133]
[1779077806401,32.43,76979.05,28.9,0.48508,0.00078,6.32126]
[1779077806486,32.43,76979.05,28.9,0.48508,0.00078,6.32126]
[1779077806523,32.43,76979.05,28.9,0.48508,0.00078,6.32126]
[1779077806665,32.43,76979.05,28.9,0.48508,0.00078,6.32126]
[1779077806903,32.43,76979.05,28.9,0.48508,0.00078,6.32126]
[1779077807249,32.43,76979.05,28.9,0.48508,0.00078,6.32126]
[1779077807310,32.43,76979.05,28.9,0.48508,0.00078,6.32126]
[1779077807316,32.43,76979.05,28.9,0.48508,0.00078,6.32126]
[1779077807326,32.43,76979.05,28.9,0.48508,0.00078,6.32126]
[1779077807307,32.43,76976.59,28.9,0.48318,0.00078,6.31985]
[1779077807447,32.43,76976.59,28.9,0.48318,0.00078,6.31985]
[1779077807471,32.43,76976.59,28.9,0.48318,0.00078,6.31985]
[1779077807485,32.43,76976.59,28.9,0.48318,0.00078,6.31985]
[1779077807496,32.43,76976.59,28.9,0.48318,0.00078,6.31985]
[1779077807519,32.43,76976.59,28.9,0.48318,0.00078,6.31985]
[1779077807647,32.43,76976.59,28.9,0.48318,0.00078,6.31985]
[1779077807782,32.43,76976.59,28.9,0.48318,0.00078,6.31985]
[1779077808247,32.43,76963.68,28.9,0.47317,0.00077,6.31011]
[1779077809277,32.42,76951.76,28.9,0.46395,0.00077,6.2976]
[1779077809520,32.42,76947.43,28.9,0.4606,0.00077,6.29222]
[1779077811706,32.42,76947.19,28.9,0.46041,0.00077,6.2919]
[1779077813223,32.42,76946.67,28.9,0.46001,0.00077,6.29122]
[1779077813275,32.42,76946.67,28.9,0.46001,0.00077,6.29122]
[1779077813902,32.41,76947.08,28.9,0.46032,0.00077,6.29175]
[1779077814572,32.41,76948.22,28.9,0.46119,0.00077,6.29321]
[1779077814664,32.41,76948.22,28.9,0.46119,0.00077,6.29321]
[1779077814778,32.41,76948.22,28.9,0.46119,0.00077,6.29321]
[1779077815291,32.41,76948.22,28.9,0.46119,0.00077,6.29321]
[1779077815327,32.41,76950.6,28.9,0.46303,0.00077,6.29617]
[1779077815666,32.41,76952.52,28.9,0.46452,0.00077,6.29847]
[1779077816569,32.41,76954.35,28.9,0.46593,0.00077,6.30058]
[1779077818738,32.4,76954.16,28.9,0.46578,0.00077,6.30036]
[1779077823914,32.39,76955.42,28.9,0.46674,0.00077,6.30175]
[1779077824778,32.39,76954.93,28.9,0.46636,0.00077,6.3012]
[1779077825410,32.39,76954.93,28.9,0.46636,0.00077,6.3012]
[1779077825374,32.38,76954.07,28.9,0.46569,0.00077,6.30023]
[1779077825659,32.38,76954.07,28.9,0.46569,0.00077,6.30023]
[1779077826148,32.38,76954.07,28.9,0.46569,0.00077,6.30023]
[1779077826157,32.38,76952.87,28.9,0.46476,0.00077,6.29884]
[1779077827317,32.38,76954.5,28.9,0.46602,0.00077,6.30071]
[1779077833402,32.37,76955.43,28.9,0.46673,0.00077,6.30173]
[1779077833410,32.37,76954.07,28.9,0.46567,0.00077,6.3002]
[1779077834695,32.36,76952.45,28.9,0.46441,0.00077,6.29832]
[1779077836638,32.36,76952.38,28.9,0.46435,0.00077,6.29823]
[1779077836710,32.36,76951.63,28.9,0.46377,0.00077,6.29733]
[1779077838724,32.35,76953.43,28.9,0.46516,0.00077,6.29944]
[1779077840738,32.35,76951.33,28.9,0.46352,0.00077,6.29695]
[1779077842662,32.35,76951.44,28.9,0.46361,0.00077,6.29708]
[1779077843759,32.34,76948.75,28.9,0.46151,0.00077,6.29375]
[1779077848851,32.33,76949.05,28.9,0.46173,0.00077,6.2941]
[1779077853275,32.32,76949.5,28.9,0.46198,0.00078,6.28038]
[1779077858866,32.3,76949.49,28.9,0.46194,0.00078,6.28033]
[1779077862497,32.29,76949.46,28.9,0.46191,0.00078,6.28028]
[1779077865361,32.29,76949.07,28.9,0.4616,0.00078,6.27978]
[1779077870962,32.27,76949.25,28.9,0.46172,0.00078,6.27997]
[1779077874378,32.26,76949.27,28.9,0.46173,0.00078,6.27999]
[1779077874406,32.26,76949.27,28.9,0.46173,0.00078,6.27999]
[1779077874415,32.26,76949.27,28.9,0.46173,0.00078,6.27999]
[1779077874602,32.26,76948.87,28.9,0.46141,0.00078,6.27947]
[1779077874631,32.26,76948.87,28.9,0.46141,0.00078,6.27947]
[1779077874779,32.26,76948.87,28.9,0.46141,0.00078,6.27947]
[1779077875408,32.25,76943.18,28.9,0.45698,0.00078,6.27183]
[1779077876306,32.25,76943.18,28.9,0.45698,0.00078,6.27183]
[1779077876407,32.25,76935.03,28.9,0.45064,0.00078,6.25954]
[1779077876974,32.25,76935.03,28.9,0.45064,0.00078,6.25954]
[1779077878488,32.25,76934.67,28.9,0.45036,0.00078,6.25895]
[1779077881034,32.24,76932.31,28.9,0.44851,0.00078,6.25505]
[1779077882294,32.24,76932.31,28.9,0.44851,0.00078,6.25505]
[1779077882938,32.24,76932.32,28.9,0.44851,0.00078,6.25505]
[1779077885844,32.23,76932.37,28.9,0.44854,0.00078,6.25511]
[1779077889789,32.22,76931.75,28.9,0.44804,0.00078,6.25404]
[1779077895770,32.21,76931.66,28.9,0.44795,0.00078,6.25384]
[1779077899446,32.2,76931.95,28.9,0.44816,0.00078,6.2543]
[1779077899553,32.19,76932.23,28.9,0.44837,0.00078,6.25475]
[1779077899578,32.19,76932.23,28.9,0.44837,0.00078,6.25475]
[1779077899582,32.19,76932.23,28.9,0.44837,0.00078,6.25475]
[1779077899779,32.19,76932.23,28.9,0.44837,0.00078,6.25475]
[1779077900169,32.19,76922.3,28.9,0.44066,0.00078,6.23694]
[1779077901375,32.19,76916.61,28.9,0.43625,0.00077,6.22567]
[1779077901719,32.19,76916.61,28.9,0.43625,0.00077,6.22567]
[1779077902259,32.19,76916.61,28.9,0.43625,0.00077,6.22567]
[1779077902713,32.19,76916.54,28.9,0.43619,0.00077,6.22552]
[1779077904771,32.19,76916.59,28.9,0.43623,0.00077,6.22562]
[1779077909387,32.18,76918.32,28.9,0.43756,0.00077,6.22909]
[1779077909398,32.18,76918.32,28.9,0.43756,0.00077,6.22909]
[1779077909523,32.18,76917.64,28.9,0.43702,0.00077,6.2277]
[1779077910239,32.18,76915.45,28.9,0.43533,0.00077,6.22322]
[1779077910878,32.18,76915.45,28.9,0.43533,0.00077,6.22322]
[1779077911354,32.18,76915.45,28.9,0.43533,0.00077,6.22322]
[1779077911396,32.17,76914.56,28.9,0.43447,0.00078,6.20691]
[1779077913260,32.17,76912.89,28.9,0.43317,0.00078,6.20336]
[1779077914779,32.17,76913.4,28.9,0.43357,0.00078,6.20444]
[1779077915274,32.17,76916.02,28.9,0.43559,0.00078,6.20992]
[1779077916281,32.16,76919.05,28.9,0.43795,0.00078,6.21607]
[1779077921315,32.16,76919.06,28.9,0.43794,0.00078,6.21606]
[1779077923778,32.15,76918.65,28.9,0.43761,0.00078,6.21521]
[1779077923780,32.15,76918.65,28.9,0.43761,0.00078,6.21521]
[1779077924337,32.15,76917.94,28.9,0.43705,0.00078,6.21376]
[1779077924606,32.15,76917.94,28.9,0.43705,0.00078,6.21376]
[1779077924822,32.15,76917.94,28.9,0.43705,0.00078,6.21376]
[1779077927430,32.15,76917.49,28.9,0.43669,0.00078,6.21283]
[1779077927460,32.15,76917.49,28.9,0.43669,0.00078,6.21283]
[1779077927515,32.14,76917.54,28.9,0.43673,0.00078,6.21291]
[1779077928365,32.14,76921.39,28.9,0.43972,0.00078,6.22056]
[1779077929183,32.14,76921.39,28.9,0.43972,0.00078,6.22056]
[1779077929232,32.14,76921.39,28.9,0.43972,0.00078,6.22056]
[1779077929236,32.14,76921.39,28.9,0.43972,0.00078,6.22056]
[1779077929259,32.14,76921.39,28.9,0.43972,0.00078,6.22056]
[1779077929372,32.14,76924.81,28.9,0.44238,0.00078,6.22705]
[1779077929645,32.14,76924.81,28.9,0.44238,0.00078,6.22705]
[1779077930379,32.14,76928.34,28.9,0.44512,0.00078,6.23347]
[1779077931386,32.14,76930.44,28.9,0.44676,0.00078,6.23715]
[1779077931878,32.14,76930.44,28.9,0.44676,0.00078,6.23715]
[1779077932299,32.14,76930.44,28.9,0.44676,0.00078,6.23715]
[1779077932581,32.13,76929.7,28.9,0.44618,0.00078,6.23586]
[1779077932593,32.13,76929.7,28.9,0.44618,0.00078,6.23586]
[1779077933408,32.13,76929.7,28.9,0.44618,0.00078,6.23586]
[1779077935281,32.13,76930.44,28.9,0.44675,0.00078,6.23713]
[1779077935336,32.13,76930.44,28.9,0.44675,0.00078,6.23713]
[1779077937428,32.13,76934.13,28.9,0.44962,0.00078,6.24333]
[1779077937616,32.13,76934.13,28.9,0.44962,0.00078,6.24333]
[1779077941676,32.12,76934.76,28.9,0.4501,0.00078,6.24432]
[1779077947499,32.1,76933.76,28.9,0.44929,0.00078,6.24264]
[1779077947778,32.1,76933.76,28.9,0.44929,0.00078,6.24264]
[1779077948506,32.1,76934.62,28.9,0.44996,0.00078,6.24405]
[1779077953375,32.1,76935.98,28.9,0.45102,0.00078,6.24623]
[1779077953541,32.1,76935.51,28.9,0.45065,0.00078,6.24547]
[1779077954548,32.09,76937.87,28.9,0.45249,0.00078,6.2492]
[1779077955555,32.09,76941.74,28.9,0.45552,0.00078,6.25504]
[1779077955733,32.09,76941.74,28.9,0.45552,0.00078,6.25504]
[1779077955778,32.09,76941.74,28.9,0.45552,0.00078,6.25504]
[1779077956645,32.09,76941.74,28.9,0.45552,0.00078,6.25504]
[1779077956693,32.09,76941.74,28.9,0.45552,0.00078,6.25504]
[1779077956897,32.09,76941.74,28.9,0.45552,0.00078,6.25504]
[1779077957008,32.09,76941.74,28.9,0.45552,0.00078,6.25504]
[1779077957436,32.09,76941.74,28.9,0.45552,0.00078,6.25504]
[1779077957537,32.09,76944.0,28.9,0.45729,0.00078,6.25828]
[1779077957569,32.09,76946.21,28.9,0.45902,0.00078,6.26133]
[1779077958665,32.09,76946.21,28.9,0.45902,0.00078,6.26133]
[1779077960989,32.09,76946.8,28.9,0.45948,0.00078,6.26212]
[1779077961030,32.09,76946.8,28.9,0.45948,0.00078,6.26212]
[1779077961131,32.09,76947.21,28.9,0.4598,0.00078,6.26267]
[1779077962723,32.09,76947.26,28.9,0.45984,0.00078,6.26273]
[1779077962778,32.09,76947.26,28.9,0.45984,0.00078,6.26273]
[1779077962968,32.09,76948.51,28.9,0.46082,0.00078,6.26437]
[1779077968433,32.07,76948.86,28.9,0.46108,0.00078,6.2648]
[1779077969547,32.07,76948.94,28.9,0.46113,0.00078,6.26489]
[1779077971775,32.06,76948.28,28.9,0.4606,0.00078,6.26402]
[1779077971818,32.06,76948.71,28.9,0.46084,0.00079,6.25023]
[1779077973373,32.06,76948.71,28.9,0.46084,0.00079,6.25023]
[1779077973778,32.06,76950.05,28.9,0.46189,0.00079,6.25195]
[1779077973880,32.06,76949.23,28.9,0.46125,0.00079,6.2509]
[1779077974929,32.06,76949.23,28.9,0.46125,0.00079,6.2509]
[1779077975277,32.06,76949.23,28.9,0.46125,0.00079,6.2509]
[1779077975358,32.05,76949.02,28.9,0.46108,0.00079,6.25062]
[1779077976014,32.05,76949.02,28.9,0.46108,0.00079,6.25062]
[1779077976257,32.05,76949.02,28.9,0.46108,0.00079,6.25062]
[1779077979751,32.05,76948.18,28.9,0.46041,0.00079,6.24952]
[1779077985262,32.05,76947.91,28.9,0.4602,0.00079,6.24916]
[1779077985365,32.05,76948.04,28.9,0.4603,0.00079,6.24933]
[1779077987962,32.04,76948.04,28.9,0.4603,0.00079,6.24933]
[1779077988004,32.04,76948.04,28.9,0.4603,0.00079,6.24933]
[1779077988024,32.04,76948.04,28.9,0.4603,0.00079,6.24933]
[1779077988212,32.04,76947.88,28.9,0.46017,0.00079,6.24911]
[1779077988980,32.04,76947.88,28.9,0.46017,0.00079,6.24911]
[1779077989169,32.04,76941.07,28.9,0.45481,0.00079,6.23955]
[1779077989991,32.04,76941.07,28.9,0.45481,0.00079,6.23955]
[1779077990990,32.04,76938.42,28.9,0.45272,0.00079,6.23552]
[1779077992375,32.04,76938.42,28.9,0.45272,0.00079,6.23552]
[1779077995777,32.03,76938.18,28.9,0.45252,0.00079,6.23513]
[1779077995836,32.03,76937.9,28.9,0.4523,0.00079,6.23469]
[1779077996722,32.03,76937.9,28.9,0.4523,0.00079,6.23469]
[1779077997176,32.03,76937.9,28.9,0.4523,0.00079,6.23469]
[1779077997395,32.03,76937.9,28.9,0.4523,0.00079,6.23469]
[1779077998172,32.02,76937.94,28.9,0.45232,0.00079,6.23474]
[1779077998273,32.02,76939.88,28.9,0.45385,0.00079,6.23772]
[1779077999953,32.02,76940.36,28.9,0.45422,0.00079,6.23844]
[1779077999971,32.02,76940.36,28.9,0.45422,0.00079,6.23844]
[1779078000001,32.02,76940.29,28.9,0.45416,0.00079,6.23833]
[1779078001769,32.02,76940.47,28.9,0.4543,0.00079,6.23859]
[1779078002292,32.02,76940.47,28.9,0.4543,0.00079,6.23859]
[1779078002394,32.02,76940.47,28.9,0.4543,0.00079,6.23859]
[1779078002440,32.02,76940.47,28.9,0.4543,0.00079,6.23859]
[1779078002546,32.02,76940.47,28.9,0.4543,0.00079,6.23859]
[1779078002633,32.01,76940.44,28.9,0.45427,0.00079,6.23854]
[1779078003409,32.01,76937.24,28.9,0.45175,0.00079,6.2336]
[1779078004599,32.01,76932.03,28.9,0.44766,0.00079,6.22503]
[1779078004901,32.01,76932.03,28.9,0.44766,0.00079,6.22503]
[1779078005346,32.01,76930.69,28.9,0.44661,0.00078,6.22272]
[1779078007508,32.01,76929.97,28.9,0.44604,0.00078,6.22146]
[1779078008543,32.0,76929.99,28.9,0.44605,0.00078,6.22148]
[1779078008778,32.0,76929.98,28.9,0.44604,0.00078,6.22146]
[1779078009033,32.0,76926.34,28.9,0.44318,0.00078,6.2149]
[1779078009657,32.0,76926.34,28.9,0.44318,0.00078,6.2149]
[1779078010403,32.0,76924.79,28.9,0.44196,0.00078,6.212]
[1779078011553,32.0,76924.79,28.9,0.44196,0.00078,6.212]
[1779078011593,32.0,76924.79,28.9,0.44196,0.00078,6.212]
[1779078011641,32.0,76924.39,28.9,0.44164,0.00078,6.21124]
[1779078012601,31.99,76919.31,28.9,0.43766,0.00078,6.2013]
[1779078012955,31.99,76912.57,28.9,0.43239,0.00078,6.18719]
[1779078015977,31.99,76911.11,28.9,0.43124,0.00078,6.18396]
[1779078021306,31.98,76910.92,28.9,0.43108,0.00078,6.18351]
[1779078021407,31.98,76910.55,28.9,0.43079,0.00078,6.18268]
[1779078023824,31.98,76909.68,28.9,0.4301,0.00078,6.18072]
[1779078025340,31.98,76908.89,28.9,0.42948,0.00078,6.17892]
[1779078031086,31.96,76909.13,28.9,0.42946,0.00078,6.16485]
[1779078031680,31.96,76909.13,28.9,0.42946,0.00078,6.16485]
[1779078038135,31.95,76909.31,28.9,0.42957,0.00078,6.16516]
[1779078043270,31.94,76909.13,28.9,0.42941,0.00078,6.1647]
[1779078043311,31.94,76909.13,28.9,0.42941,0.00078,6.1647]
[1779078043408,31.94,76909.13,28.9,0.42941,0.00078,6.1647]
[1779078043419,31.94,76909.12,28.9,0.4294,0.00078,6.16467]
[1779078048981,31.93,76909.36,28.9,0.42958,0.00078,6.16518]
[1779078049082,31.93,76909.36,28.9,0.42957,0.00078,6.16518]
[1779078055254,31.92,76909.18,28.9,0.42941,0.00078,6.1647]
[1779078060502,31.91,76909.51,28.9,0.42965,0.00078,6.1654]
[1779078060778,31.91,76908.31,28.9,0.4287,0.00078,6.16264]
[1779078061497,31.91,76908.31,28.9,0.4287,0.00078,6.16264]
[1779078061598,31.9,76906.53,28.9,0.4273,0.00078,6.15851]
[1779078062419,31.9,76905.01,28.9,0.42611,0.00078,6.15493]
[1779078065147,31.9,76904.78,28.9,0.42592,0.00078,6.15435]
[1779078065147,31.9,76904.78,28.9,0.42592,0.00078,6.15435]
[1779078065369,31.9,76904.78,28.9,0.42592,0.00078,6.15435]
[1779078071366,31.88,76905.13,28.9,0.42615,0.00078,6.15506]
[1779078071960,31.88,76905.13,28.9,0.42615,0.00078,6.15506]
[1779078075594,31.87,76903.78,28.9,0.42508,0.00078,6.15179]
[1779078075616,31.87,76903.78,28.9,0.42508,0.00078,6.15179]
[1779078075935,31.87,76903.71,28.9,0.42501,0.00078,6.15159]
[1779078076561,31.87,76903.71,28.9,0.42501,0.00078,6.15159]
[1779078076661,31.87,76900.6,28.9,0.42257,0.00078,6.14398]
[1779078077708,31.87,76900.23,28.9,0.42228,0.00078,6.14306]
[1779078078415,31.87,76900.11,28.9,0.42218,0.00078,6.14274]
[1779078079418,31.87,76900.11,28.9,0.42218,0.00078,6.14274]
[1779078080466,31.86,76899.92,28.9,0.42202,0.00078,6.14224]
[1779078083451,31.85,76897.79,28.9,0.42033,0.00078,6.1368]
[1779078085248,31.85,76897.83,28.9,0.42036,0.00078,6.13688]
[1779078090501,31.83,76898.15,28.9,0.42056,0.00078,6.13755]
[1779078092168,31.83,76898.57,28.9,0.4207,0.00078,6.12398]
[1779078092515,31.83,76898.2,28.9,0.42041,0.00078,6.12303]
[1779078093942,31.83,76897.53,28.9,0.41988,0.00078,6.12131]
[1779078093944,31.83,76897.53,28.9,0.41988,0.00078,6.12131]
[1779078093958,31.83,76897.53,28.9,0.41988,0.00078,6.12131]
[1779078093978,31.83,76897.53,28.9,0.41988,0.00078,6.12131]
[1779078094067,31.83,76897.53,28.9,0.41988,0.00078,6.12131]
[1779078094529,31.83,76891.44,28.9,0.4151,0.00078,6.10525]
[1779078094778,31.83,76891.44,28.9,0.4151,0.00078,6.10525]
[1779078095536,31.82,76889.65,28.9,0.4137,0.00078,6.10035]
[1779078098764,31.82,76889.93,28.9,0.41389,0.00078,6.10104]
[1779078098973,31.82,76889.93,28.9,0.41389,0.00078,6.10104]
[1779078102673,31.81,76888.82,28.9,0.41301,0.00078,6.09791]
[1779078107335,31.8,76888.28,28.9,0.41255,0.00078,6.09629]
[1779078107740,31.77,76888.49,28.9,0.41265,0.00078,6.09665]
[1779078114411,31.74,76888.68,28.9,0.4127,0.00078,6.09685]
[1779078122726,31.71,76888.2,28.9,0.41226,0.00078,6.09529]
[1779078124540,31.71,76888.04,28.9,0.41213,0.00078,6.09482]
[1779078124552,31.71,76888.04,28.9,0.41213,0.00078,6.09482]
[1779078124554,31.71,76888.04,28.9,0.41213,0.00078,6.09482]
[1779078124647,31.71,76888.04,28.9,0.41213,0.00078,6.09482]
[1779078124648,31.71,76888.04,28.9,0.41213,0.00078,6.09482]
[1779078124768,31.71,76888.04,28.9,0.41212,0.00078,6.09479]
[1779078124784,31.71,76888.04,28.9,0.41212,0.00078,6.09479]
[1779078125138,31.71,76890.93,28.9,0.41439,0.00078,6.1028]
[1779078126662,31.71,76894.19,28.9,0.41694,0.00079,6.11157]
[1779078128238,31.7,76895.7,28.9,0.41812,0.00079,6.11555]
[1779078133822,31.69,76895.21,28.9,0.41771,0.00079,6.11415]
[1779078135836,31.69,76896.95,28.9,0.41906,0.00079,6.11868]
[1779078140871,31.68,76896.88,28.9,0.41898,0.00079,6.1184]
[1779078143892,31.67,76894.72,28.9,0.41726,0.00079,6.11267]
[1779078148766,31.67,76894.18,28.9,0.41682,0.00079,6.11119]
[1779078148779,31.66,76894.5,28.9,0.41707,0.00079,6.11201]
[1779078148927,31.66,76892.98,28.9,0.41587,0.00079,6.10794]
[1779078149934,31.66,76888.6,28.9,0.41242,0.00079,6.09587]
[1779078153962,31.65,76888.03,28.9,0.41174,0.00079,6.07948]
[1779078154982,31.65,76888.03,28.9,0.41174,0.00079,6.07948]
[1779078157778,31.65,76887.3,28.9,0.41116,0.00079,6.07737]
[1779078158756,31.64,76889.36,28.9,0.41276,0.00079,6.08312]
[1779078164778,31.64,76889.04,28.9,0.4125,0.00079,6.08219]
[1779078165362,31.64,76888.8,28.9,0.41231,0.00079,6.0815]
[1779078168362,31.63,76887.06,28.9,0.41092,0.00079,6.07652]
[1779078173814,31.62,76886.45,28.9,0.41041,0.00079,6.07468]
[1779078174662,31.62,76886.45,28.9,0.41041,0.00079,6.07468]
[1779078174778,31.62,76886.45,28.9,0.41041,0.00079,6.07468]
[1779078174713,31.61,76886.45,28.9,0.4104,0.00079,6.07463]
[1779078175778,31.61,76886.45,28.9,0.4104,0.00079,6.07463]
[1779078175337,31.61,76881.95,28.9,0.40686,0.00079,6.0615]
[1779078176116,31.61,76876.57,28.9,0.40263,0.00078,6.04516]
[1779078178366,31.61,76877.02,28.9,0.40298,0.00078,6.04653]
[1779078178433,31.61,76877.15,28.9,0.40308,0.00078,6.04691]
[1779078179038,31.61,76877.15,28.9,0.40308,0.00078,6.04691]
[1779078179603,31.61,76877.15,28.9,0.40308,0.00078,6.04691]
[1779078179661,31.61,76877.15,28.9,0.40307,0.00078,6.0469]
[1779078181183,31.61,76877.15,28.9,0.40307,0.00078,6.0469]
[1779078181524,31.61,76877.15,28.9,0.40307,0.00078,6.0469]
[1779078181854,31.61,76877.18,28.9,0.40309,0.00078,6.04696]
[1779078184525,31.6,76877.06,28.9,0.40299,0.00078,6.04657]
[1779078184576,31.6,76877.06,28.9,0.40299,0.00078,6.04657]
[1779078184644,31.6,76877.06,28.9,0.40299,0.00078,6.04657]
[1779078184753,31.6,76877.06,28.9,0.40299,0.00078,6.04657]
[1779078184775,31.6,76877.06,28.9,0.40299,0.00078,6.04657]
[1779078184725,31.6,76876.92,28.9,0.40287,0.00078,6.04609]
[1779078184831,31.6,76876.92,28.9,0.40287,0.00078,6.04609]
[1779078184893,31.6,76876.92,28.9,0.40287,0.00078,6.04609]
[1779078184915,31.6,76876.92,28.9,0.40287,0.00078,6.04609]
[1779078184956,31.6,76876.92,28.9,0.40287,0.00078,6.04609]
[1779078185531,31.6,76876.92,28.9,0.40287,0.00078,6.04609]
[1779078185546,31.6,76876.92,28.9,0.40287,0.00078,6.04609]
[1779078185740,31.6,76876.92,28.9,0.40287,0.00078,6.04609]
[1779078185628,31.6,76863.29,28.9,0.39222,0.00078,6.00181]
[1779078185886,31.6,76863.29,28.9,0.39222,0.00078,6.00181]
[1779078186374,31.6,76863.29,28.9,0.39222,0.00078,6.00181]
[1779078186583,31.6,76851.74,28.9,0.38325,0.00077,5.96099]
[1779078188138,31.6,76851.04,28.9,0.3827,0.00077,5.95838]
[1779078188461,31.6,76851.04,28.9,0.3827,0.00077,5.95838]
[1779078188704,31.6,76850.93,28.9,0.38261,0.00077,5.95796]
[1779078189326,31.6,76843.87,28.9,0.37717,0.00077,5.9314]
[1779078190494,31.6,76843.87,28.9,0.37717,0.00077,5.9314]
[1779078190563,31.6,76841.06,28.9,0.375,0.00077,5.9205]
[1779078192344,31.6,76840.87,28.9,0.37485,0.00077,5.91973]
[1779078192702,31.6,76840.87,28.9,0.37485,0.00077,5.91973]
[1779078192748,31.59,76840.95,28.9,0.3749,0.00077,5.92]
[1779078193735,31.59,76840.95,28.9,0.3749,0.00077,5.92]
[1779078193907,31.59,76839.85,28.9,0.37405,0.00077,5.91566]
[1779078194244,31.59,76837.95,28.9,0.37259,0.00077,5.90815]
[1779078195774,31.59,76837.95,28.9,0.37259,0.00077,5.90815]
[1779078196271,31.59,76837.74,28.9,0.37242,0.00077,5.90728]
[1779078196283,31.59,76837.74,28.9,0.37242,0.00077,5.90728]
[1779078196431,31.59,76837.74,28.9,0.37242,0.00077,5.90728]
[1779078196643,31.59,76837.74,28.9,0.37242,0.00077,5.90728]
[1779078197432,31.59,76837.5,28.9,0.37223,0.00077,5.90629]
[1779078202026,31.59,76836.32,28.9,0.37133,0.00077,5.90158]
[1779078203590,31.59,76836.6,28.9,0.37154,0.00077,5.9027]
[1779078203688,31.59,76836.6,28.9,0.37154,0.00077,5.9027]
[1779078204202,31.59,76836.4,28.9,0.37139,0.00077,5.9019]
[1779078204831,31.59,76825.68,28.9,0.3632,0.00076,5.85773]
[1779078205817,31.59,76819.28,28.9,0.35834,0.00076,5.83021]
[1779078206450,31.59,76819.28,28.9,0.35834,0.00076,5.83021]
[1779078206579,31.59,76819.28,28.9,0.35834,0.00076,5.83021]
[1779078206623,31.59,76819.28,28.9,0.35834,0.00076,5.83021]
[1779078206634,31.59,76819.28,28.9,0.35834,0.00076,5.83021]
[1779078206652,31.59,76819.28,28.9,0.35834,0.00076,5.83021]
[1779078206701,31.59,76819.28,28.9,0.35834,0.00076,5.83021]
[1779078206802,31.59,76818.47,28.9,0.35773,0.00076,5.82668]
[1779078207516,31.59,76818.47,28.9,0.35773,0.00076,5.82668]
[1779078207669,31.59,76818.47,28.9,0.35773,0.00076,5.82668]
[1779078207830,31.59,76815.57,28.9,0.35553,0.00076,5.81383]
[1779078207923,31.59,76815.57,28.9,0.35553,0.00076,5.81383]
[1779078208085,31.59,76815.57,28.9,0.35553,0.00076,5.81383]
[1779078208754,31.59,76803.43,28.9,0.34639,0.00075,5.75836]
[1779078209312,31.59,76803.43,28.9,0.34639,0.00075,5.75836]
[1779078209338,31.59,76803.43,28.9,0.34639,0.00075,5.75836]
[1779078209367,31.59,76803.43,28.9,0.34639,0.00075,5.75836]
[1779078209602,31.59,76803.43,28.9,0.34639,0.00075,5.75836]
[1779078209707,31.59,76798.41,28.9,0.34264,0.00075,5.73457]
[1779078210279,31.59,76798.41,28.9,0.34264,0.00075,5.73457]
[1779078210700,31.58,76793.31,28.9,0.33883,0.00074,5.70978]
[1779078211629,31.58,76791.67,28.9,0.33725,0.00074,5.68622]
[1779078216321,31.58,76792.43,28.9,0.33781,0.00074,5.68992]
[1779078216438,31.58,76792.43,28.9,0.33781,0.00074,5.68992]
[1779078216777,31.58,76792.43,28.9,0.33781,0.00074,5.68992]
[1779078216522,31.58,76790.4,28.9,0.3363,0.00074,5.67988]
[1779078217549,31.58,76786.01,28.9,0.33304,0.00074,5.65789]
[1779078218416,31.58,76782.7,28.9,0.33059,0.00074,5.64107]
[1779078218885,31.58,76782.7,28.9,0.33059,0.00074,5.64107]
[1779078219033,31.58,76782.7,28.9,0.33059,0.00074,5.64107]
[1779078219279,31.58,76782.7,28.9,0.33059,0.00074,5.64107]
[1779078219350,31.58,76782.7,28.9,0.33059,0.00074,5.64107]
[1779078219421,31.58,76782.7,28.9,0.33059,0.00074,5.64107]
[1779078219426,31.58,76777.28,28.9,0.3266,0.00073,5.61312]
[1779078220433,31.57,76772.56,28.9,0.32313,0.00073,5.58824]
[1779078221043,31.57,76772.56,28.9,0.32313,0.00073,5.58824]
[1779078221149,31.57,76772.56,28.9,0.32313,0.00073,5.58824]
[1779078221151,31.57,76772.56,28.9,0.32313,0.00073,5.58824]
[1779078221323,31.57,76772.56,28.9,0.32313,0.00073,5.58824]
[1779078221779,31.57,76772.56,28.9,0.32313,0.00073,5.58824]
[1779078221841,31.57,76772.56,28.9,0.32313,0.00073,5.58824]
[1779078221588,31.57,76774.54,28.9,0.32457,0.00073,5.59861]
[1779078222846,31.57,76779.98,28.9,0.32856,0.00074,5.62691]
[1779078224874,31.57,76781.63,28.9,0.32977,0.00074,5.63538]
[1779078225314,31.57,76781.63,28.9,0.32977,0.00074,5.63538]
[1779078225639,31.57,76781.63,28.9,0.32977,0.00074,5.63538]
[1779078225758,31.57,76781.63,28.9,0.32977,0.00074,5.63538]
[1779078225740,31.57,76781.6,28.9,0.32974,0.00074,5.63516]
[1779078226831,31.57,76786.25,28.9,0.33318,0.00074,5.65882]
[1779078226932,31.57,76786.25,28.9,0.33318,0.00074,5.65882]
[1779078227437,31.57,76786.25,28.9,0.33318,0.00074,5.65882]
[1779078228659,31.57,76781.54,28.9,0.32969,0.00074,5.63482]
[1779078228872,31.57,76781.54,28.9,0.32969,0.00074,5.63482]
[1779078229083,31.57,76781.54,28.9,0.32969,0.00074,5.63482]
[1779078229224,31.57,76781.54,28.9,0.32969,0.00074,5.63482]
[1779078229859,31.57,76780.84,28.9,0.32918,0.00074,5.63122]
[1779078230778,31.57,76780.84,28.9,0.32918,0.00074,5.63122]
[1779078230843,31.57,76780.84,28.9,0.32918,0.00074,5.63122]
[1779078230835,31.57,76783.35,28.9,0.33102,0.00074,5.64404]
[1779078231512,31.57,76785.16,28.9,0.33236,0.00074,5.65323]
[1779078232518,31.57,76788.23,28.9,0.33463,0.00074,5.66866]
[1779078234335,31.57,76789.44,28.9,0.33552,0.00074,5.67467]
[1779078237225,31.56,76789.35,28.9,0.33544,0.00074,5.6741]
[1779078237553,31.56,76789.28,28.9,0.33538,0.00074,5.67371]
[1779078239568,31.56,76791.32,28.9,0.33687,0.00074,5.68366]
[1779078240842,31.56,76791.32,28.9,0.33687,0.00074,5.68366]
[1779078240962,31.55,76791.53,28.9,0.33701,0.00074,5.68462]
[1779078241778,31.55,76791.53,28.9,0.33701,0.00074,5.68462]
[1779078241785,31.55,76789.25,28.9,0.33529,0.00074,5.67315]
[1779078242589,31.55,76781.04,28.9,0.32922,0.00074,5.63157]
[1779078243246,31.55,76781.04,28.9,0.32922,0.00074,5.63157]
[1779078243257,31.55,76781.04,28.9,0.32922,0.00074,5.63157]
[1779078243596,31.55,76778.03,28.9,0.327,0.00073,5.61591]
[1779078244248,31.55,76778.03,28.9,0.327,0.00073,5.61591]
[1779078246617,31.54,76774.35,28.9,0.32427,0.00073,5.5965]
[1779078247687,31.54,76774.35,28.9,0.32427,0.00073,5.5965]
[1779078247862,31.54,76774.35,28.9,0.32427,0.00073,5.5965]
[1779078247863,31.54,76774.21,28.9,0.32416,0.00073,5.59569]
[1779078253667,31.53,76773.06,28.9,0.32325,0.00073,5.58914]
[1779078258702,31.52,76773.69,28.9,0.32366,0.00073,5.5921]
[1779078263713,31.51,76773.05,28.9,0.32315,0.00073,5.58841]
[1779078267414,31.5,76772.45,28.9,0.32267,0.00073,5.58495]
[1779078267640,31.5,76772.45,28.9,0.32267,0.00073,5.58495]
[1779078267659,31.5,76772.45,28.9,0.32267,0.00073,5.58495]
[1779078267765,31.5,76775.15,28.9,0.32464,0.00073,5.59916]
[1779078268772,31.5,76778.79,28.9,0.32731,0.00074,5.61813]
[1779078271651,31.49,76778.31,28.9,0.32693,0.00074,5.61545]
[1779078271666,31.49,76778.31,29.1,0.32693,0.00074,5.61545]
[1779078271861,31.49,76782.68,29.1,0.32976,0.00074,5.62232]
[1779078272800,31.49,76785.26,29.1,0.33166,0.00074,5.63542]
[1779078273248,31.49,76785.26,29.1,0.33166,0.00074,5.63542]
[1779078273427,31.49,76785.26,29.1,0.33166,0.00074,5.63542]
[1779078273457,31.49,76785.26,29.1,0.33166,0.00074,5.63542]
[1779078273807,31.49,76786.76,29.1,0.33277,0.00074,5.64302]
[1779078274814,31.49,76790.91,29.1,0.33586,0.00075,5.66384]
[1779078277835,31.48,76792.91,29.1,0.33733,0.00075,5.67365]
[1779078278842,31.48,76789.32,29.1,0.33465,0.00074,5.65573]
[1779078280856,31.48,76785.3,29.1,0.33165,0.00074,5.63536]
[1779078281729,31.48,76785.3,29.1,0.33165,0.00074,5.63536]
[1779078281863,31.48,76780.94,29.1,0.32842,0.00074,5.61297]
[1779078282177,31.48,76780.94,29.1,0.32842,0.00074,5.61297]
[1779078282250,31.48,76780.94,29.1,0.32842,0.00074,5.61297]
[1779078282870,31.48,76775.32,29.1,0.32427,0.00074,5.58354]
[1779078283176,31.48,76775.32,29.1,0.32427,0.00074,5.58354]
[1779078283830,31.48,76775.32,29.1,0.32427,0.00074,5.58354]
[1779078289058,31.47,76776.22,29.1,0.3249,0.00074,5.58809]
[1779078294919,31.47,76775.47,29.1,0.32433,0.00074,5.58403]
[1779078299147,31.47,76771.57,29.1,0.32145,0.00073,5.56314]
[1779078300917,31.47,76771.57,29.1,0.32145,0.00073,5.56314]
[1779078300925,31.47,76771.57,29.1,0.32145,0.00073,5.56314]
[1779078300987,31.47,76771.66,29.1,0.32151,0.00073,5.56361]
[1779078301417,31.47,76771.66,29.1,0.32151,0.00073,5.56361]
[1779078301738,31.47,76771.66,29.1,0.32151,0.00073,5.56361]
[1779078301837,31.47,76771.66,29.1,0.32151,0.00073,5.56361]
[1779078301840,31.46,76771.41,29.1,0.32132,0.00073,5.56221]
[1779078302470,31.46,76771.41,29.1,0.32132,0.00073,5.56221]
[1779078302479,31.46,76771.41,29.1,0.32132,0.00073,5.56221]
[1779078302507,31.46,76771.41,29.1,0.32132,0.00073,5.56221]
[1779078302563,31.46,76771.41,29.1,0.32132,0.00073,5.56221]
[1779078302879,31.46,76765.65,29.1,0.3171,0.00073,5.53103]
[1779078304383,31.46,76768.72,29.1,0.31935,0.00073,5.54772]
[1779078306553,31.46,76767.0,29.1,0.31809,0.00073,5.5384]
[1779078307507,31.46,76766.95,29.1,0.31806,0.00073,5.53815]
[1779078308570,31.47,76766.88,29.1,0.31801,0.00073,5.53779]
[1779078308833,31.47,76766.88,29.1,0.31801,0.00073,5.53779]
[1779078308841,31.47,76767.48,29.1,0.31845,0.00073,5.54106]
[1779078310618,31.47,76768.38,29.1,0.31911,0.00073,5.54594]
[1779078310705,31.47,76768.38,29.1,0.31911,0.00073,5.54594]
[1779078310754,31.47,76768.38,29.1,0.31911,0.00073,5.54594]
[1779078310806,31.46,76765.18,29.1,0.31676,0.00073,5.52845]
[1779078312082,31.46,76763.8,29.1,0.31575,0.00073,5.52089]
[1779078312202,31.46,76763.8,29.1,0.31575,0.00073,5.52089]
[1779078312287,31.46,76763.8,29.1,0.31575,0.00073,5.52089]
[1779078312303,31.46,76762.03,29.1,0.31447,0.00073,5.51117]
[1779078313327,31.46,76762.03,29.1,0.31447,0.00073,5.51117]
[1779078313782,31.46,76762.03,29.1,0.31447,0.00073,5.51117]
[1779078313899,31.46,76760.41,29.1,0.31329,0.00073,5.50216]
[1779078314386,31.46,76760.41,29.1,0.31329,0.00073,5.50216]
[1779078314621,31.46,76760.41,29.1,0.31329,0.00073,5.50216]
[1779078314779,31.46,76760.41,29.1,0.31329,0.00073,5.50216]
[1779078314851,31.46,76753.08,29.1,0.30799,0.00072,5.46102]
[1779078315395,31.46,76753.08,29.1,0.30799,0.00072,5.46102]
[1779078315634,31.46,76753.08,29.1,0.30799,0.00072,5.46102]
[1779078315647,31.46,76753.08,29.1,0.30799,0.00072,5.46102]
[1779078315942,31.46,76746.86,29.1,0.30353,0.00072,5.42542]
[1779078316702,31.46,76746.86,29.1,0.30353,0.00072,5.42542]
[1779078316762,31.46,76746.86,29.1,0.30353,0.00072,5.42542]
[1779078316823,31.47,76742.13,29.1,0.30016,0.00071,5.39789]
[1779078317526,31.47,76742.13,29.1,0.30016,0.00071,5.39789]
[1779078317831,31.47,76738.05,29.1,0.29727,0.00071,5.37395]
[1779078318868,31.47,76744.75,29.1,0.30205,0.00071,5.41336]
[1779078319416,31.47,76744.75,29.1,0.30205,0.00071,5.41336]
[1779078319734,31.47,76744.75,29.1,0.30205,0.00071,5.41336]
[1779078319836,31.47,76747.57,29.1,0.30407,0.00072,5.42975]
[1779078320209,31.47,76747.57,29.1,0.30407,0.00072,5.42975]
[1779078320579,31.47,76747.57,29.1,0.30407,0.00072,5.42975]
[1779078321158,31.47,76747.9,29.1,0.30431,0.00072,5.4317]
[1779078321655,31.47,76751.75,29.1,0.30708,0.00072,5.45376]
[1779078322226,31.47,76751.75,29.1,0.30708,0.00072,5.45376]
[1779078322247,31.47,76753.56,29.1,0.30838,0.00072,5.46408]
[1779078323268,31.47,76753.56,29.1,0.30838,0.00072,5.46408]
[1779078323875,31.47,76753.56,29.1,0.30838,0.00072,5.46408]
[1779078325177,31.47,76758.57,29.1,0.31201,0.00072,5.49231]
[1779078326233,31.47,76758.57,29.1,0.31201,0.00072,5.49231]
[1779078326291,31.47,76758.57,29.1,0.31201,0.00072,5.49231]
[1779078326351,31.47,76758.57,29.1,0.31201,0.00072,5.49231]
[1779078326385,31.47,76758.57,29.1,0.31201,0.00072,5.49231]
[1779078326778,31.47,76758.57,29.1,0.31201,0.00072,5.49231]
[1779078327191,31.47,76761.3,29.1,0.31399,0.00073,5.50752]
[1779078328202,31.47,76763.22,29.1,0.31539,0.00073,5.51814]
[1779078328964,31.47,76763.22,29.1,0.31539,0.00073,5.51814]
[1779078329383,31.47,76763.22,29.1,0.31539,0.00073,5.51814]
[1779078330053,31.47,76762.95,29.1,0.3152,0.00073,5.51668]
[1779078330369,31.47,76762.45,29.1,0.31483,0.00073,5.5139]
[1779078331238,31.47,76762.45,29.1,0.31483,0.00073,5.5139]
[1779078331338,31.47,76763.14,29.1,0.31493,0.00073,5.50187]
[1779078332526,31.47,76763.14,29.1,0.31493,0.00073,5.50187]
[1779078335528,31.48,76763.43,29.1,0.31515,0.00073,5.5035]
[1779078337947,31.48,76763.15,29.1,0.31494,0.00073,5.50196]
[1779078337975,31.48,76763.15,29.1,0.31494,0.00073,5.50196]
[1779078337266,31.48,76760.65,29.1,0.31312,0.00073,5.48811]
[1779078338273,31.48,76757.32,29.1,0.3107,0.00072,5.46951]
[1779078339872,31.48,76755.16,29.1,0.30914,0.00072,5.45737]
[1779078340391,31.48,76755.16,29.1,0.30914,0.00072,5.45737]
[1779078343627,31.48,76756.99,29.1,0.31047,0.00072,5.46772]
[1779078345510,31.48,76757.26,29.1,0.31067,0.00072,5.46924]
[1779078346505,31.48,76757.45,29.1,0.31081,0.00072,5.47032]
[1779078346545,31.48,76757.45,29.1,0.31081,0.00072,5.47032]
[1779078347792,31.48,76763.6,29.1,0.31529,0.00073,5.50456]
[1779078348805,31.48,76763.6,29.1,0.31529,0.00073,5.50456]
[1779078348906,31.48,76765.03,29.1,0.31633,0.00073,5.51243]
[1779078350025,31.48,76764.87,29.1,0.31622,0.00073,5.51156]
[1779078355398,31.48,76766.37,29.1,0.31734,0.00073,5.51993]
[1779078360438,31.49,76767.35,29.1,0.31806,0.00073,5.52533]
[1779078361910,31.49,76770.67,29.1,0.3205,0.00073,5.54329]
[1779078367482,31.49,76771.6,29.1,0.32118,0.00073,5.54826]
[1779078370504,31.49,76773.87,29.1,0.32284,0.00074,5.56035]
[1779078375541,31.48,76774.8,29.1,0.32352,0.00074,5.56522]
[1779078376759,31.48,76774.8,29.1,0.32352,0.00074,5.56522]
[1779078381484,31.48,76775.05,29.1,0.32369,0.00074,5.56648]
[1779078381583,31.48,76772.91,29.1,0.32212,0.00074,5.55509]
[1779078386618,31.48,76773.0,29.1,0.32218,0.00074,5.55554]
[1779078390778,31.48,76772.94,29.1,0.32213,0.00074,5.55519]
[1779078392363,31.48,76773.46,29.1,0.32212,0.00074,5.54215]
[1779078392528,31.48,76773.46,29.1,0.32212,0.00074,5.54215]
[1779078392923,31.48,76773.46,29.1,0.32212,0.00074,5.54215]
[1779078392950,31.48,76773.46,29.1,0.32212,0.00074,5.54215]
[1779078393032,31.48,76773.46,29.1,0.32212,0.00074,5.54215]
[1779078393009,31.48,76780.29,29.1,0.32717,0.00074,5.57817]
[1779078393241,31.48,76780.29,29.1,0.32717,0.00074,5.57817]
[1779078393669,31.48,76782.22,29.1,0.32861,0.00074,5.58819]
[1779078396342,31.48,76782.38,29.1,0.32873,0.00074,5.58903]
[1779078396700,31.48,76782.38,29.1,0.32873,0.00074,5.58903]
[1779078398112,31.48,76782.04,29.1,0.32848,0.00074,5.58728]
[1779078399959,31.48,76783.33,29.1,0.32944,0.00074,5.59395]
[1779078400779,31.48,76782.42,29.1,0.32875,0.00074,5.58917]
[1779078400881,31.48,76776.7,29.1,0.3245,0.00074,5.55927]
[1779078402732,31.48,76778.93,29.1,0.32615,0.00074,5.57097]
[1779078403255,31.48,76778.93,29.1,0.32615,0.00074,5.57097]
[1779078403647,31.48,76778.93,29.1,0.32615,0.00074,5.57097]
[1779078403778,31.48,76778.93,29.1,0.32615,0.00074,5.57097]
[1779078403879,31.48,76783.37,29.1,0.32944,0.00074,5.59396]
[1779078408228,31.47,76784.94,29.1,0.33059,0.00074,5.60188]
[1779078409464,31.47,76785.72,29.1,0.33116,0.00075,5.60582]
[1779078409781,31.47,76788.03,29.1,0.33288,0.00075,5.61752]
[1779078414817,31.46,76789.06,29.1,0.33359,0.00075,5.62235]
[1779078419852,31.45,76792.3,29.1,0.33597,0.00075,5.63828]
[1779078422873,31.45,76785.21,29.1,0.33065,0.00075,5.60236]
[1779078423880,31.44,76781.39,29.1,0.3278,0.00074,5.58255]
[1779078428108,31.44,76781.04,29.1,0.32752,0.00074,5.5806]
[1779078433780,31.43,76779.8,29.1,0.32657,0.00074,5.57398]
[1779078435061,31.43,76778.73,29.1,0.32578,0.00074,5.56834]
[1779078440999,31.43,76779.06,29.1,0.326,0.00074,5.56992]
[1779078444021,31.43,76782.09,29.1,0.32824,0.00074,5.58565]
[1779078447613,31.42,76782.53,29.1,0.32855,0.00074,5.58782]
[1779078447636,31.42,76782.53,29.1,0.32855,0.00074,5.58782]
[1779078448049,31.42,76772.54,29.1,0.32114,0.00074,5.5351]
[1779078449056,31.42,76768.03,29.1,0.31783,0.00073,5.51072]
[1779078449595,31.42,76768.03,29.1,0.31783,0.00073,5.51072]
[1779078450063,31.42,76766.2,29.1,0.31649,0.00073,5.50075]
[1779078451070,31.43,76765.51,29.1,0.31558,0.00073,5.48107]
[1779078451755,31.43,76765.51,29.1,0.31558,0.00073,5.48107]
[1779078452077,31.43,76765.37,29.1,0.31548,0.00073,5.48035]
[1779078457112,31.43,76761.37,29.1,0.31255,0.00073,5.45814]
[1779078461140,31.43,76766.17,29.1,0.31607,0.00073,5.48472]
[1779078466704,31.42,76766.86,29.1,0.31656,0.00073,5.48843]
[1779078466889,31.42,76766.86,29.2,0.31656,0.00073,5.48843]
[1779078472217,31.42,76768.88,29.2,0.31802,0.00074,5.49928]
[1779078477252,31.42,76767.29,29.2,0.31684,0.00074,5.49046]
[1779078482287,31.41,76768.04,29.2,0.31737,0.00074,5.49445]
[1779078487322,31.41,76768.23,29.2,0.31749,0.00074,5.49535]
[1779078492362,31.41,76767.05,29.2,0.31662,0.00074,5.48883]
[1779078496417,31.41,76766.95,29.2,0.31653,0.00074,5.48818]
[1779078496449,31.41,76766.95,29.2,0.31653,0.00074,5.48818]
[1779078496863,31.41,76765.82,29.2,0.3157,0.00073,5.48195]
[1779078497389,31.41,76765.82,29.2,0.3157,0.00073,5.48195]
[1779078497839,31.4,76761.07,29.2,0.31221,0.00073,5.45554]
[1779078499000,31.4,76761.07,29.2,0.31221,0.00073,5.45554]
[1779078499007,31.4,76761.07,29.2,0.31221,0.00073,5.45554]
[1779078499022,31.4,76761.07,29.2,0.31221,0.00073,5.45554]
[1779078499039,31.4,76755.49,29.2,0.30813,0.00073,5.424]
[1779078500021,31.4,76751.82,29.2,0.30547,0.00072,5.40307]
[1779078500506,31.4,76755.08,29.2,0.30784,0.00073,5.42172]
[1779078502602,31.4,76754.23,29.2,0.30722,0.00073,5.41691]
[1779078504047,31.4,76752.71,29.2,0.30613,0.00072,5.40826]
[1779078506217,31.41,76752.53,29.2,0.30601,0.00072,5.40737]
[1779078509476,31.41,76749.69,29.2,0.30398,0.00072,5.39121]
[1779078510873,31.41,76749.69,29.2,0.30398,0.00072,5.39121]
[1779078510975,31.42,76746.96,29.2,0.30203,0.00072,5.3755]
[1779078511490,31.42,76745.26,29.2,0.30037,0.00072,5.34941]
[1779078515264,31.42,76744.54,29.2,0.29987,0.00072,5.34527]
[1779078515518,31.42,76744.11,29.2,0.29956,0.00072,5.34277]
[1779078516300,31.42,76744.11,29.2,0.29956,0.00072,5.34277]
[1779078516899,31.42,76744.11,29.2,0.29956,0.00072,5.34277]
[1779078516905,31.42,76744.11,29.2,0.29956,0.00072,5.34277]
[1779078522009,31.41,76744.81,29.2,0.30004,0.00072,5.34669]
[1779078525267,31.41,76744.47,29.2,0.29978,0.00072,5.34454]
[1779078525588,31.41,76744.0,29.2,0.29944,0.00072,5.34174]
[1779078526237,31.41,76744.0,29.2,0.29944,0.00072,5.34174]
[1779078526808,31.41,76744.0,29.2,0.29944,0.00072,5.34174]
[1779078532626,31.41,76744.89,29.2,0.3001,0.00072,5.34718]
[1779078537981,31.42,76744.0,29.2,0.29948,0.00072,5.3421]
[1779078542863,31.42,76744.0,29.2,0.2995,0.00072,5.34227]
[1779078544327,31.42,76742.17,29.2,0.29819,0.00072,5.33155]
[1779078546070,31.42,76741.69,29.2,0.29786,0.00072,5.3288]
[1779078546084,31.42,76741.69,29.2,0.29786,0.00072,5.3288]
[1779078546104,31.43,76740.24,29.2,0.29683,0.00072,5.32025]
[1779078546228,31.43,76740.24,29.2,0.29683,0.00072,5.32025]
[1779078547002,31.43,76740.24,29.2,0.29683,0.00072,5.32025]
[1779078547022,31.43,76734.74,29.2,0.2929,0.00071,5.28732]
[1779078547737,31.43,76734.74,29.2,0.2929,0.00071,5.28732]
[1779078548120,31.43,76734.74,29.2,0.2929,0.00071,5.28732]
[1779078548939,31.43,76734.52,29.2,0.29275,0.00071,5.28601]
[1779078549778,31.43,76734.59,29.2,0.2928,0.00071,5.28645]
[1779078550763,31.43,76739.27,29.2,0.29614,0.00072,5.31452]
[1779078552249,31.43,76740.22,29.2,0.29682,0.00072,5.32016]
[1779078555254,31.42,76740.15,29.2,0.29676,0.00072,5.31969]
[1779078556175,31.42,76740.12,29.2,0.29673,0.00072,5.31941]
[1779078556243,31.42,76740.12,29.2,0.29673,0.00072,5.31941]
[1779078556805,31.42,76742.78,29.2,0.29864,0.00072,5.33517]
[1779078557803,31.42,76742.78,29.2,0.29864,0.00072,5.33517]
[1779078558819,31.42,76746.9,29.2,0.30158,0.00072,5.35916]
[1779078560269,31.42,76746.89,29.2,0.30156,0.00072,5.359]
[1779078561729,31.41,76746.97,29.2,0.3016,0.00072,5.35935]
[1779078562256,31.41,76747.17,29.2,0.30173,0.00072,5.3604]
[1779078562786,31.41,76747.17,29.2,0.30173,0.00072,5.3604]
[1779078563798,31.41,76747.88,29.2,0.30223,0.00072,5.36442]
[1779078567882,31.4,76745.05,29.2,0.30011,0.00072,5.34727]
[1779078570904,31.39,76747.76,29.2,0.30203,0.00072,5.36281]
[1779078575938,31.38,76747.54,29.2,0.30136,0.00072,5.34478]
[1779078576223,31.38,76747.54,29.2,0.30136,0.00072,5.34478]
[1779078576229,31.38,76747.54,29.2,0.30136,0.00072,5.34478]
[1779078576945,31.37,76751.41,29.2,0.30416,0.00073,5.36718]
[1779078577400,31.37,76751.41,29.2,0.30416,0.00073,5.36718]
[1779078577455,31.37,76751.41,29.2,0.30416,0.00073,5.36718]
[1779078577778,31.37,76751.41,29.2,0.30416,0.00073,5.36718]
[1779078578175,31.38,76755.7,29.2,0.30729,0.00073,5.39193]
[1779078578475,31.38,76755.7,29.2,0.30729,0.00073,5.39193]
[1779078578959,31.38,76757.56,29.2,0.30865,0.00073,5.40252]
[1779078580702,31.38,76758.06,29.2,0.30901,0.00073,5.40534]
[1779078580919,31.38,76758.06,29.2,0.30901,0.00073,5.40534]
[1779078581020,31.38,76763.0,29.2,0.31264,0.00074,5.43314]
[1779078581879,31.38,76763.0,29.2,0.31264,0.00074,5.43314]
[1779078582207,31.38,76766.69,29.2,0.31537,0.00074,5.45368]
[1779078583275,31.38,76765.66,29.2,0.31461,0.00074,5.44799]
[1779078586008,31.38,76770.32,29.2,0.31806,0.00074,5.47367]
[1779078586342,31.38,76770.32,29.2,0.31806,0.00074,5.47367]
[1779078587038,31.38,76770.78,29.2,0.3184,0.00074,5.47614]
[1779078592050,31.37,76770.9,29.2,0.31843,0.00074,5.47638]
[1779078596133,31.36,76771.88,29.2,0.31913,0.00074,5.48146]
[1779078596145,31.36,76772.0,29.2,0.3192,0.00074,5.48203]
[1779078598092,31.36,76774.07,29.2,0.32073,0.00074,5.49316]
[1779078601648,31.36,76773.49,29.2,0.32029,0.00074,5.48992]
[1779078602120,31.36,76770.31,29.2,0.31792,0.00074,5.47263]
[1779078607155,31.35,76771.54,29.2,0.31882,0.00074,5.47922]
[1779078611820,31.35,76772.5,29.2,0.31952,0.00074,5.48432]
[1779078614862,31.35,76771.77,29.2,0.31896,0.00074,5.48028]
[1779078617725,31.35,76771.79,29.2,0.31897,0.00074,5.48032]
[1779078618232,31.34,76770.21,29.2,0.31778,0.00074,5.47163]
[1779078621253,31.34,76768.32,29.2,0.31635,0.00074,5.46105]
[1779078622260,31.34,76770.73,29.2,0.31813,0.00074,5.47419]
[1779078625034,31.33,76770.07,29.2,0.31762,0.00074,5.47043]
[1779078628078,31.33,76769.3,29.3,0.31702,0.00074,5.46599]
[1779078629309,31.32,76771.11,29.3,0.31834,0.00074,5.47575]
[1779078631323,31.32,76769.05,29.3,0.31638,0.00074,5.4483]
[1779078636358,31.31,76768.91,29.3,0.31624,0.00074,5.4472]
[1779078641921,31.31,76769.32,29.3,0.3165,0.00074,5.44921]
[1779078643805,31.3,76767.82,29.3,0.31537,0.00074,5.44081]
[1779078643906,31.3,76765.83,29.3,0.31389,0.00074,5.42972]
[1779078646445,31.3,76765.43,29.3,0.31358,0.00074,5.42739]
[1779078651948,31.29,76764.17,29.3,0.31262,0.00074,5.42014]
[1779078652778,31.29,76763.92,29.3,0.31243,0.00074,5.41866]
[1779078653235,31.29,76763.92,29.3,0.31243,0.00074,5.41866]
[1779078653257,31.29,76757.1,29.3,0.3074,0.00073,5.38003]
[1779078653458,31.29,76757.1,29.3,0.3074,0.00073,5.38003]
[1779078653558,31.29,76757.1,29.3,0.3074,0.00073,5.38003]
[1779078653655,31.29,76757.1,29.3,0.3074,0.00073,5.38003]
[1779078653734,31.29,76757.1,29.3,0.3074,0.00073,5.38003]
[1779078653835,31.29,76751.27,29.3,0.30314,0.00073,5.34637]
[1779078654900,31.29,76751.27,29.3,0.30314,0.00073,5.34637]
[1779078654914,31.29,76751.27,29.3,0.30314,0.00073,5.34637]
[1779078655245,31.29,76751.27,29.3,0.30314,0.00073,5.34637]
[1779078655277,31.29,76751.27,29.3,0.30314,0.00073,5.34637]
[1779078655015,31.29,76745.06,29.3,0.29863,0.00072,5.30991]
[1779078655743,31.29,76745.06,29.3,0.29863,0.00072,5.30991]
[1779078655785,31.29,76743.54,29.3,0.29753,0.00072,5.30094]
[1779078658069,31.29,76743.66,29.3,0.29762,0.00072,5.30165]
[1779078658170,31.29,76743.67,29.3,0.29762,0.00072,5.30169]
[1779078663547,31.28,76743.95,29.3,0.29778,0.00072,5.30296]
[1779078665414,31.28,76745.48,29.3,0.29888,0.00073,5.31198]
[1779078665695,31.28,76745.48,29.3,0.29888,0.00073,5.31198]
[1779078665736,31.28,76745.48,29.3,0.29888,0.00073,5.31198]
[1779078666639,31.28,76745.08,29.3,0.29858,0.00072,5.30956]
[1779078666734,31.28,76745.08,29.3,0.29858,0.00072,5.30956]
[1779078666936,31.28,76745.08,29.3,0.29858,0.00072,5.30956]
[1779078671402,31.28,76745.22,29.3,0.29865,0.00072,5.31014]
[1779078672038,31.28,76745.12,29.3,0.29857,0.00072,5.3095]
[1779078675291,31.28,76748.47,29.3,0.301,0.00073,5.32922]
[1779078675418,31.28,76748.47,29.3,0.301,0.00073,5.32922]
[1779078676265,31.28,76748.47,29.3,0.301,0.00073,5.32922]
[1779078675847,31.28,76749.21,29.3,0.30154,0.00073,5.33356]
[1779078676592,31.28,76749.21,29.3,0.30154,0.00073,5.33356]
[1779078676817,31.28,76749.21,29.3,0.30154,0.00073,5.33356]
[1779078676877,31.28,76751.28,29.3,0.30305,0.00073,5.34569]
[1779078678053,31.28,76755.93,29.3,0.30646,0.00073,5.37269]
[1779078678882,31.28,76755.93,29.3,0.30646,0.00073,5.37269]
[1779078678915,31.28,76755.93,29.3,0.30646,0.00073,5.37269]
[1779078678983,31.28,76757.77,29.3,0.30782,0.00073,5.38329]
[1779078679435,31.28,76757.77,29.3,0.30782,0.00073,5.38329]
[1779078680728,31.28,76758.01,29.3,0.308,0.00073,5.38471]
[1779078680778,31.28,76758.01,29.3,0.308,0.00073,5.38471]
[1779078681680,31.28,76765.37,29.3,0.31344,0.00074,5.42635]
[1779078682871,31.28,76765.37,29.3,0.31344,0.00074,5.42635]
[1779078682909,31.28,76768.34,29.3,0.31565,0.00074,5.44285]
[1779078689143,31.28,76769.77,29.3,0.31669,0.00074,5.45061]
[1779078689179,31.28,76769.77,29.3,0.31669,0.00074,5.45061]
[1779078689182,31.28,76769.77,29.3,0.31669,0.00074,5.45061]
[1779078689277,31.28,76770.99,29.3,0.3176,0.00074,5.4573]
[1779078690300,31.28,76770.99,29.3,0.3176,0.00074,5.4573]
[1779078690798,31.28,76771.87,29.3,0.31825,0.00075,5.46211]
[1779078690885,31.28,76774.64,29.3,0.32032,0.00075,5.47715]
[1779078691585,31.28,76774.64,29.3,0.32032,0.00075,5.47715]
[1779078691750,31.28,76775.47,29.3,0.32053,0.00075,5.4656]
[1779078694375,31.27,76774.93,29.3,0.32011,0.00075,5.46254]
[1779078694771,31.27,76774.85,29.3,0.32004,0.00075,5.46204]
[1779078697737,31.27,76774.76,29.3,0.31996,0.00075,5.46151]
[1779078697767,31.27,76774.76,29.3,0.31996,0.00075,5.46151]
[1779078698355,31.27,76772.64,29.3,0.31836,0.00075,5.44988]
[1779078699926,31.27,76772.66,29.3,0.31837,0.00075,5.44992]
[1779078700211,31.27,76773.92,29.3,0.31931,0.00075,5.45677]
[1779078701054,31.27,76780.33,29.3,0.32412,0.00075,5.49124]
[1779078706856,31.26,76779.63,29.3,0.32355,0.00075,5.48721]
[1779078707863,31.26,76777.29,29.3,0.32179,0.00075,5.47464]
[1779078709877,31.26,76774.26,29.3,0.3195,0.00075,5.45819]
[1779078711891,31.26,76772.53,29.3,0.31821,0.00075,5.44873]
[1779078715919,31.25,76770.57,29.3,0.31674,0.00075,5.43794]
[1779078717670,31.25,76770.38,29.3,0.3166,0.00075,5.43689]
[1779078717933,31.25,76767.05,29.3,0.31412,0.00074,5.41845]
[1779078718940,31.25,76764.6,29.3,0.31229,0.00074,5.40471]
[1779078723975,31.25,76765.71,29.3,0.31309,0.00074,5.41076]
[1779078727778,31.25,76764.97,29.3,0.31253,0.00074,5.4065]
[1779078728009,31.25,76762.71,29.3,0.31085,0.00074,5.39374]
[1779078729032,31.24,76759.2,29.3,0.30825,0.00074,5.37377]
[1779078729748,31.24,76759.2,29.3,0.30825,0.00074,5.37377]
[1779078734926,31.24,76758.6,29.3,0.3078,0.00074,5.37029]
[1779078739100,31.24,76761.9,29.3,0.31023,0.00074,5.38904]
[1779078744135,31.24,76760.69,29.3,0.30932,0.00074,5.38207]
[1779078745142,31.24,76758.36,29.3,0.3076,0.00074,5.36876]
[1779078750177,31.24,76758.78,29.3,0.30791,0.00074,5.37112]
[1779078755212,31.24,76763.01,29.3,0.3106,0.00074,5.37895]
[1779078756219,31.24,76765.46,29.3,0.31242,0.00074,5.39273]
[1779078758138,31.24,76765.05,29.3,0.31211,0.00074,5.3904]
[1779078761254,31.23,76767.52,29.3,0.31393,0.00075,5.4041]
[1779078766289,31.23,76769.37,29.3,0.31528,0.00075,5.41416]
[1779078769206,31.23,76770.94,29.3,0.31644,0.00075,5.42275]
[1779078770906,31.22,76771.42,29.3,0.31679,0.00075,5.42528]
[1779078770947,31.22,76771.42,29.3,0.31679,0.00075,5.42528]
[1779078770965,31.22,76771.42,29.3,0.31679,0.00075,5.42528]
[1779078771325,31.23,76777.97,29.3,0.32172,0.00075,5.46106]
[1779078771664,31.23,76777.97,29.3,0.32172,0.00075,5.46106]
[1779078771936,31.23,76777.97,29.3,0.32172,0.00075,5.46106]
[1779078772332,31.23,76782.12,29.3,0.32487,0.00076,5.48331]
[1779078772663,31.23,76782.12,29.3,0.32487,0.00076,5.48331]
[1779078772942,31.23,76782.12,29.3,0.32487,0.00076,5.48331]
[1779078773600,31.23,76782.17,29.3,0.32491,0.00076,5.48363]
[1779078774544,31.23,76782.91,29.3,0.32548,0.00076,5.48761]
[1779078775727,31.23,76784.39,29.3,0.32661,0.00076,5.49547]
[1779078781339,31.23,76783.13,29.3,0.32565,0.00076,5.48883]
[1779078782029,31.23,76783.25,29.3,0.32574,0.00076,5.48947]
[1779078782402,31.23,76777.08,29.3,0.32109,0.00075,5.45652]
[1779078782564,31.23,76777.08,29.3,0.32109,0.00075,5.45652]
[1779078782707,31.23,76777.08,29.3,0.32109,0.00075,5.45652]
[1779078783081,31.23,76777.08,29.3,0.32109,0.00075,5.45652]
[1779078783409,31.23,76773.64,29.3,0.31851,0.00075,5.43787]
[1779078783563,31.23,76773.64,29.3,0.31851,0.00075,5.43787]
[1779078784051,31.23,76773.64,29.3,0.31851,0.00075,5.43787]
[1779078790710,31.24,76774.27,29.3,0.31903,0.00075,5.44164]
[1779078795351,31.25,76772.99,29.3,0.31809,0.00075,5.43478]
[1779078795410,31.25,76772.92,29.3,0.31805,0.00075,5.4345]
[1779078797359,31.25,76772.93,29.3,0.31805,0.00075,5.43455]
[1779078797396,31.25,76772.93,29.3,0.31805,0.00075,5.43455]
[1779078802376,31.25,76770.64,29.3,0.31634,0.00075,5.42198]
[1779078804416,31.25,76771.5,29.3,0.31699,0.00075,5.42673]
[1779078804708,31.25,76770.86,29.3,0.31651,0.00075,5.4232]
[1779078804995,31.25,76770.45,29.3,0.3162,0.00075,5.42095]
[1779078806398,31.25,76765.47,29.3,0.31248,0.00074,5.39316]
[1779078806842,31.25,76760.96,29.3,0.30913,0.00074,5.36768]
[1779078810909,31.25,76763.6,29.3,0.31108,0.00074,5.3826]
[1779078816133,31.24,76763.39,29.3,0.31049,0.00074,5.36512]
[1779078818213,31.24,76763.22,29.3,0.31036,0.00074,5.36412]
[1779078818294,31.24,76761.2,29.3,0.30886,0.00074,5.35264]
[1779078820671,31.25,76758.81,29.3,0.3071,0.00074,5.33911]
[1779078825330,31.25,76759.75,29.3,0.30783,0.00074,5.34469]
[1779078825396,31.25,76759.63,29.3,0.30775,0.00074,5.34413]
[1779078830741,31.25,76760.19,29.3,0.30817,0.00074,5.34734]
[1779078835776,31.25,76760.26,29.3,0.30822,0.00074,5.34773]
[1779078840812,31.25,76758.74,29.3,0.30709,0.00074,5.33902]
[1779078845847,31.25,76759.83,29.3,0.3079,0.00074,5.34527]
[1779078848136,31.25,76759.57,29.3,0.30771,0.00074,5.34378]
[1779078848237,31.25,76761.98,29.3,0.30949,0.00074,5.35752]
[1779078849009,31.25,76765.32,29.3,0.31198,0.00074,5.37638]
[1779078851224,31.25,76765.86,29.3,0.31238,0.00075,5.37938]
[1779078853440,31.25,76767.88,29.3,0.31387,0.00075,5.39062]
[1779078853521,31.25,76771.9,29.3,0.31687,0.00075,5.41278]
[1779078858940,31.24,76772.0,29.3,0.31691,0.00075,5.41309]
[1779078859948,31.24,76774.03,29.3,0.31843,0.00075,5.42416]
[1779078861623,31.24,76773.38,29.3,0.31793,0.00075,5.42054]
[1779078861778,31.24,76773.38,29.3,0.31793,0.00075,5.42054]
[1779078861961,31.24,76770.5,29.3,0.31576,0.00075,5.40463]
[1779078862968,31.24,76766.27,29.3,0.31259,0.00075,5.38103]
[1779078863779,31.24,76766.27,29.3,0.31259,0.00075,5.38103]
[1779078864334,31.24,76766.27,29.3,0.31259,0.00075,5.38103]
[1779078864414,31.23,76768.56,29.3,0.31429,0.00075,5.39376]
[1779078864982,31.23,76771.55,29.3,0.31653,0.00075,5.41032]
[1779078867401,31.24,76773.55,29.3,0.31804,0.00075,5.42131]
[1779078870304,31.23,76770.7,29.3,0.3159,0.00075,5.40563]
[1779078871160,31.24,76769.64,29.3,0.31468,0.00075,5.38357]
[1779078876446,31.24,76769.58,29.3,0.31465,0.00075,5.38332]
[1779078876547,31.24,76773.01,29.3,0.31723,0.00075,5.4023]
[1779078878074,31.24,76774.96,29.3,0.3187,0.00075,5.41298]
[1779078883109,31.24,76774.49,29.3,0.31834,0.00075,5.4104]
[1779078888145,31.24,76774.39,29.3,0.31827,0.00075,5.40986]
[1779078892175,31.24,76776.49,29.3,0.31985,0.00075,5.42131]
[1779078896202,31.24,76778.31,29.3,0.32122,0.00076,5.43113]
[1779078897202,31.24,76778.31,29.3,0.32122,0.00076,5.43113]
[1779078897209,31.24,76778.5,29.3,0.32136,0.00076,5.43214]
[1779078901237,31.24,76782.34,29.3,0.32429,0.00076,5.45279]
[1779078904258,31.24,76784.28,29.3,0.32577,0.00076,5.46313]
[1779078909293,31.24,76785.19,29.3,0.32647,0.00076,5.46797]
[1779078914329,31.24,76786.06,29.3,0.32714,0.00076,5.47257]
[1779078919530,31.24,76786.31,29.3,0.32733,0.00076,5.47389]
[1779078920778,31.24,76786.65,29.3,0.32759,0.00076,5.47567]
[1779078921501,31.24,76789.25,29.3,0.32957,0.00076,5.48921]
[1779078922385,31.24,76791.18,29.3,0.33104,0.00077,5.49916]
[1779078927551,31.24,76792.68,29.3,0.33218,0.00077,5.50677]
[1779078927553,31.24,76792.68,29.3,0.33218,0.00077,5.50677]
[1779078927588,31.24,76792.68,29.3,0.33218,0.00077,5.50677]
[1779078927650,31.24,76792.71,29.3,0.3322,0.00077,5.50689]
[1779078928427,31.24,76794.07,29.3,0.33325,0.00077,5.51389]
[1779078929439,31.24,76797.21,29.3,0.33567,0.00077,5.52982]
[1779078933463,31.25,76800.79,29.3,0.33808,0.00077,5.53191]
[1779078934408,31.25,76800.79,29.4,0.33808,0.00077,5.53191]
[1779078934509,31.25,76807.79,29.4,0.34351,0.00078,5.56616]
[1779078935477,31.25,76811.2,29.4,0.34617,0.00078,5.58246]
[1779078938143,31.25,76812.03,29.4,0.34682,0.00078,5.58638]
[1779078943533,31.25,76813.06,29.4,0.34761,0.00078,5.59117]
[1779078946044,31.25,76812.77,29.4,0.34738,0.00078,5.58978]
[1779078946603,31.25,76812.77,29.4,0.34738,0.00078,5.58978]
[1779078947253,31.25,76811.38,29.4,0.34629,0.00078,5.5832]
[1779078947562,31.25,76807.59,29.4,0.34334,0.00078,5.56508]
[1779078948273,31.25,76807.59,29.4,0.34334,0.00078,5.56508]
[1779078948569,31.25,76803.89,29.4,0.34047,0.00078,5.54711]
[1779078950584,31.24,76800.24,29.4,0.33764,0.00077,5.52906]
[1779078951592,31.24,76796.52,29.4,0.33476,0.00077,5.51041]
[1779078952449,31.24,76796.52,29.4,0.33476,0.00077,5.51041]
[1779078952483,31.24,76796.52,29.4,0.33476,0.00077,5.51041]
[1779078952485,31.24,76796.52,29.4,0.33476,0.00077,5.51041]
[1779078952598,31.24,76793.63,29.4,0.33254,0.00077,5.49575]
[1779078952737,31.24,76793.63,29.4,0.33254,0.00077,5.49575]
[1779078955141,31.25,76792.4,29.4,0.33162,0.00077,5.48959]
[1779078955263,31.25,76792.4,29.4,0.33162,0.00077,5.48959]
[1779078955619,31.25,76792.44,29.4,0.33166,0.00077,5.48987]
[1779078960072,31.25,76796.12,29.4,0.3345,0.00077,5.50867]
[1779078961643,31.25,76796.04,29.4,0.33444,0.00077,5.50827]
[1779078962484,31.25,76796.04,29.4,0.33444,0.00077,5.50827]
[1779078962752,31.25,76796.09,29.4,0.33448,0.00077,5.50854]
[1779078962848,31.25,76796.09,29.4,0.33448,0.00077,5.50854]
[1779078963275,31.25,76796.09,29.4,0.33448,0.00077,5.50854]
[1779078963278,31.25,76791.74,29.4,0.33114,0.00077,5.48637]
[1779078963779,31.25,76791.74,29.4,0.33114,0.00077,5.48637]
[1779078963807,31.25,76791.74,29.4,0.33114,0.00077,5.48637]
[1779078965315,31.26,76794.66,29.4,0.33339,0.00077,5.50134]
[1779078970724,31.26,76794.09,29.4,0.33296,0.00077,5.49853]
[1779078975218,31.26,76795.59,29.4,0.33412,0.00077,5.50618]
[1779078981818,31.26,76796.95,29.4,0.33517,0.00077,5.51306]
[1779078982121,31.26,76796.95,29.4,0.33517,0.00077,5.51306]
[1779078982241,31.26,76796.95,29.4,0.33517,0.00077,5.51306]
[1779078982247,31.26,76796.95,29.4,0.33517,0.00077,5.51306]
[1779078982351,31.26,76796.95,29.4,0.33517,0.00077,5.51306]
[1779078982355,31.26,76796.95,29.4,0.33517,0.00077,5.51306]
[1779078982562,31.26,76795.19,29.4,0.33382,0.00077,5.50418]
[1779078983263,31.26,76800.73,29.4,0.33809,0.00077,5.53196]
[1779078984060,31.26,76805.55,29.4,0.34183,0.00078,5.55565]
[1779078985249,31.26,76805.55,29.4,0.34183,0.00078,5.55565]
[1779078985350,31.26,76804.94,29.4,0.34136,0.00078,5.55269]
[1779078985939,31.26,76804.94,29.4,0.34136,0.00078,5.55269]
[1779078986187,31.26,76804.65,29.4,0.34113,0.00078,5.55125]
[1779078989674,31.26,76804.65,29.4,0.34111,0.00078,5.55112]
[1779078988954,31.25,76806.74,29.4,0.34272,0.00078,5.5612]
[1779078990674,31.25,76806.74,29.4,0.34272,0.00078,5.5612]
[1779078992025,31.25,76812.06,29.4,0.34646,0.00078,5.57055]
[1779078993930,31.24,76812.36,29.4,0.34668,0.00078,5.57189]
[1779078995290,31.24,76812.25,29.4,0.34658,0.00078,5.57129]
[1779078995391,31.24,76812.26,29.4,0.34658,0.00078,5.57127]
[1779078998146,31.23,76812.77,29.4,0.34696,0.00078,5.57356]
[1779079001621,31.23,76814.39,29.4,0.34819,0.00078,5.58097]
[1779079002602,31.23,76814.39,29.4,0.34819,0.00078,5.58097]
[1779079002668,31.22,76818.44,29.4,0.35136,0.00079,5.59974]
[1779079002951,31.22,76824.25,29.4,0.35595,0.00079,5.62614]
[1779079003898,31.22,76824.25,29.4,0.35595,0.00079,5.62614]
[1779079004284,31.22,76824.25,29.4,0.35595,0.00079,5.62614]
[1779079004515,31.22,76826.04,29.4,0.35734,0.00079,5.63399]
[1779079005157,31.22,76826.04,29.4,0.35734,0.00079,5.63399]
[1779079005599,31.22,76827.88,29.4,0.3588,0.00079,5.64214]
[1779079005778,31.22,76827.88,29.4,0.3588,0.00079,5.64214]
[1779079006245,31.22,76827.88,29.4,0.3588,0.00079,5.64214]
[1779079006285,31.22,76827.88,29.4,0.3588,0.00079,5.64214]
[1779079006667,31.22,76831.98,29.4,0.36206,0.0008,5.66004]
[1779079006819,31.22,76831.98,29.4,0.36206,0.0008,5.66004]
[1779079006979,31.22,76836.61,29.4,0.36575,0.0008,5.67976]
[1779079012255,31.23,76836.23,29.4,0.36546,0.0008,5.67827]
[1779079016243,31.23,76836.08,29.4,0.36536,0.0008,5.67771]
[1779079016526,31.23,76836.08,29.4,0.36536,0.0008,5.67771]
[1779079017049,31.23,76833.76,29.4,0.36352,0.0008,5.66791]
[1779079019187,31.23,76833.74,29.4,0.36351,0.0008,5.66785]
[1779079019357,31.23,76833.74,29.4,0.36351,0.0008,5.66785]
[1779079019425,31.23,76833.74,29.4,0.36351,0.0008,5.66785]
[1779079019472,31.23,76833.74,29.4,0.36351,0.0008,5.66785]
[1779079019606,31.23,76833.74,29.4,0.36351,0.0008,5.66785]
[1779079019692,31.23,76833.74,29.4,0.36351,0.0008,5.66785]
[1779079019656,31.23,76833.67,29.4,0.36346,0.0008,5.66758]
[1779079020294,31.23,76833.67,29.4,0.36346,0.0008,5.66758]
[1779079020683,31.23,76833.67,29.4,0.36346,0.0008,5.66758]
[1779079020705,31.23,76833.67,29.4,0.36346,0.0008,5.66758]
[1779079020632,31.23,76830.72,29.4,0.36111,0.00079,5.65486]
[1779079021225,31.23,76830.72,29.4,0.36111,0.00079,5.65486]
[1779079021351,31.23,76830.72,29.4,0.36111,0.00079,5.65486]
[1779079021645,31.23,76830.72,29.4,0.36111,0.00079,5.65486]
[1779079021681,31.23,76830.72,29.4,0.36111,0.00079,5.65486]
[1779079021729,31.23,76830.72,29.4,0.36111,0.00079,5.65486]
[1779079021747,31.23,76822.41,29.4,0.35453,0.00079,5.61807]
[1779079022353,31.23,76822.41,29.4,0.35453,0.00079,5.61807]
[1779079022513,31.23,76819.81,29.4,0.35248,0.00079,5.60626]
[1779079024268,31.23,76819.9,29.4,0.35255,0.00079,5.60667]
[1779079024370,31.23,76819.86,29.4,0.35252,0.00079,5.60649]
[1779079028717,31.23,76819.79,29.4,0.35245,0.00079,5.60609]
[1779079029134,31.23,76817.02,29.4,0.35026,0.00079,5.59328]
[1779079032594,31.23,76816.37,29.4,0.34975,0.00079,5.59023]
[1779079034169,31.22,76819.44,29.4,0.35215,0.00079,5.60435]
[1779079039204,31.22,76819.54,29.4,0.35221,0.00079,5.60468]
[1779079041218,31.22,76817.54,29.4,0.35063,0.00079,5.59542]
[1779079041779,31.22,76817.54,29.4,0.35063,0.00079,5.59542]
[1779079047260,31.21,76818.49,29.4,0.35135,0.00079,5.59968]
[1779079048416,31.21,76823.62,29.4,0.35539,0.00079,5.62301]
[1779079049274,31.21,76826.81,29.4,0.35791,0.00079,5.63722]
[1779079054310,31.2,76829.51,29.4,0.35968,0.0008,5.63315]
[1779079059344,31.2,76828.88,29.4,0.35915,0.0008,5.63024]
[1779079060734,31.2,76828.88,29.4,0.35915,0.0008,5.63024]
[1779079065380,31.19,76829.61,29.4,0.3597,0.0008,5.63327]
[1779079065387,31.19,76829.61,29.4,0.3597,0.0008,5.63327]
[1779079065393,31.19,76829.61,29.4,0.3597,0.0008,5.63327]
[1779079065484,31.19,76830.4,29.4,0.36033,0.0008,5.6367]
[1779079065992,31.19,76830.4,29.4,0.36033,0.0008,5.6367]
[1779079066749,31.19,76830.4,29.4,0.36033,0.0008,5.6367]
[1779079066394,31.19,76834.02,29.4,0.3632,0.0008,5.6523]
[1779079067401,31.19,76836.1,29.4,0.36487,0.0008,5.66118]
[1779079068429,31.19,76836.1,29.4,0.36487,0.0008,5.66118]
[1779079068873,31.19,76836.22,29.4,0.36498,0.0008,5.66175]
[1779079069958,31.19,76835.54,29.4,0.36443,0.0008,5.65887]
[1779079076464,31.2,76835.32,29.4,0.3643,0.0008,5.65814]
[1779079078363,31.2,76835.28,29.4,0.36427,0.0008,5.658]
[1779079083513,31.21,76836.43,29.4,0.36523,0.0008,5.66305]
[1779079084068,31.21,76836.43,29.4,0.36523,0.0008,5.66305]
[1779079084520,31.21,76836.59,29.4,0.36536,0.0008,5.66375]
[1779079087541,31.21,76838.33,29.4,0.36675,0.0008,5.67104]
[1779079090562,31.21,76841.38,29.4,0.36919,0.0008,5.68365]
[1779079095597,31.2,76842.44,29.4,0.37002,0.0008,5.68791]
[1779079096707,31.2,76844.16,29.4,0.3714,0.0008,5.69489]
[1779079099767,31.2,76845.73,29.4,0.37265,0.00081,5.70115]
[1779079100578,31.2,76845.73,29.4,0.37265,0.00081,5.70115]
[1779079100632,31.2,76843.47,29.4,0.37082,0.0008,5.69199]
[1779079101639,31.2,76841.13,29.4,0.36894,0.0008,5.68239]
[1779079103778,31.19,76840.11,29.4,0.36812,0.0008,5.67816]
[1779079103735,31.19,76838.03,29.4,0.36645,0.0008,5.66948]
[1779079104601,31.19,76838.03,29.4,0.36645,0.0008,5.66948]
[1779079105856,31.19,76836.38,29.4,0.36512,0.0008,5.66252]
[1779079107681,31.19,76832.7,29.4,0.36218,0.0008,5.6468]
[1779079109695,31.19,76831.03,29.4,0.36086,0.0008,5.63959]
[1779079110570,31.19,76831.03,29.4,0.36086,0.0008,5.63959]
[1779079111137,31.19,76831.97,29.4,0.36161,0.0008,5.64368]
[1779079111368,31.19,76831.97,29.4,0.36161,0.0008,5.64368]
[1779079111504,31.19,76831.97,29.4,0.36161,0.0008,5.64368]
[1779079111705,31.19,76831.97,29.4,0.36161,0.0008,5.64368]
[1779079111801,31.2,76839.29,29.4,0.36714,0.0008,5.65906]
[1779079112256,31.2,76839.29,29.4,0.36714,0.0008,5.65906]
[1779079112716,31.2,76843.46,29.4,0.3705,0.00081,5.67628]
[1779079117751,31.2,76843.5,29.4,0.37054,0.00081,5.67649]
[1779079122786,31.2,76843.81,29.4,0.3708,0.00081,5.6778]
[1779079123758,31.2,76843.81,29.4,0.3708,0.00081,5.6778]
[1779079123778,31.2,76843.81,29.4,0.3708,0.00081,5.6778]
[1779079123793,31.2,76841.63,29.4,0.36905,0.0008,5.66889]
[1779079124169,31.2,76841.63,29.4,0.36905,0.0008,5.66889]
[1779079124800,31.2,76838.16,29.4,0.36626,0.0008,5.65445]
[1779079126231,31.2,76837.34,29.4,0.3656,0.0008,5.651]
[1779079128227,31.2,76836.96,29.4,0.36529,0.0008,5.64939]
[1779079128829,31.2,76836.76,29.4,0.36513,0.0008,5.64852]
[1779079130842,31.2,76838.76,29.4,0.36672,0.0008,5.65687]
[1779079135877,31.19,76836.68,29.4,0.36502,0.0008,5.64795]
[1779079140912,31.18,76836.91,29.4,0.36517,0.0008,5.64878]
[1779079145315,31.18,76837.39,29.4,0.36554,0.0008,5.65072]
[1779079145322,31.18,76837.39,29.4,0.36554,0.0008,5.65072]
[1779079145386,31.18,76836.7,29.4,0.36498,0.0008,5.64777]
[1779079150982,31.18,76835.96,29.4,0.3644,0.0008,5.64469]
[1779079154003,31.18,76833.65,29.4,0.36255,0.0008,5.63483]
[1779079159227,31.18,76833.53,29.4,0.36247,0.0008,5.63437]
[1779079162360,31.18,76833.77,29.4,0.36266,0.0008,5.63541]
[1779079162812,31.18,76833.77,29.4,0.36266,0.0008,5.63541]
[1779079162869,31.18,76833.77,29.4,0.36266,0.0008,5.63541]
[1779079163311,31.18,76833.77,29.4,0.36266,0.0008,5.63541]
[1779079163810,31.18,76833.77,29.4,0.36266,0.0008,5.63541]
[1779079163881,31.18,76828.43,29.4,0.35839,0.0008,5.61212]
[1779079163929,31.18,76828.43,29.4,0.35839,0.0008,5.61212]
[1779079164264,31.18,76828.43,29.4,0.35839,0.0008,5.61212]
[1779079164467,31.18,76828.43,29.4,0.35839,0.0008,5.61212]
[1779079164482,31.18,76823.04,29.4,0.3541,0.00079,5.58799]
[1779079165437,31.18,76820.31,29.4,0.35193,0.00079,5.5755]
[1779079168538,31.18,76820.0,29.4,0.35168,0.00079,5.57404]
[1779079168637,31.18,76820.0,29.4,0.35168,0.00079,5.57404]
[1779079171223,31.18,76820.01,29.4,0.35168,0.00079,5.57403]
[1779079171651,31.18,76820.01,29.4,0.35168,0.00079,5.57403]
[1779079171751,31.18,76819.88,29.4,0.35121,0.00079,5.55744]
[1779079172295,31.18,76816.69,29.4,0.34868,0.00079,5.5426]
[1779079173142,31.17,76815.08,29.4,0.3474,0.00079,5.53499]
[1779079176130,31.17,76815.47,29.4,0.3477,0.00079,5.53676]
[1779079176158,31.17,76815.47,29.4,0.3477,0.00079,5.53676]
[1779079176199,31.17,76815.47,29.4,0.3477,0.00079,5.53676]
[1779079176740,31.17,76815.47,29.4,0.3477,0.00079,5.53676]
[1779079176882,31.17,76813.88,29.4,0.34643,0.00079,5.52917]
[1779079177108,31.17,76813.88,29.4,0.34643,0.00079,5.52917]
[1779079177196,31.17,76813.88,29.4,0.34643,0.00079,5.52917]
[1779079177248,31.17,76813.88,29.4,0.34643,0.00079,5.52917]
[1779079177361,31.17,76813.88,29.4,0.34643,0.00079,5.52917]
[1779079177409,31.17,76809.71,29.4,0.34314,0.00079,5.50918]
[1779079180569,31.17,76808.17,29.4,0.34192,0.00079,5.50168]
[1779079180670,31.17,76807.86,29.4,0.34168,0.00079,5.50015]
[1779079181257,31.17,76807.86,29.4,0.34168,0.00079,5.50015]
[1779079182192,31.17,76807.8,29.4,0.34163,0.00079,5.49986]
[1779079182773,31.17,76807.8,29.4,0.34163,0.00079,5.49986]
[1779079182872,31.17,76807.8,29.4,0.34162,0.00079,5.49979]
[1779079184223,31.17,76808.09,29.4,0.34185,0.00079,5.50121]
[1779079186190,31.17,76808.21,29.4,0.34194,0.00079,5.50177]
[1779079186233,31.16,76807.92,29.4,0.34171,0.00079,5.50035]
[1779079188784,31.16,76808.02,29.4,0.34178,0.00079,5.50078]
[1779079188885,31.16,76807.96,29.4,0.34171,0.00079,5.50039]
[1779079192411,31.16,76809.62,29.4,0.34301,0.00079,5.50842]
[1779079193112,31.16,76809.62,29.4,0.34301,0.00079,5.50842]
[1779079193218,31.16,76809.62,29.4,0.34301,0.00079,5.50842]
[1779079193259,31.16,76809.62,29.4,0.34301,0.00079,5.50842]
[1779079193289,31.16,76809.62,35.4,0.34301,0.00079,5.50842]
[1779079193304,31.16,76809.62,35.4,0.34301,0.00079,5.50842]
[1779079193346,31.16,76809.62,35.4,0.34301,0.00079,5.50842]
[1779079193350,31.16,76809.62,35.4,0.34301,0.00079,5.50842]
[1779079193359,31.16,76809.62,35.4,0.34301,0.00079,5.50842]
[1779079193420,31.16,76809.62,35.4,0.34301,0.00079,5.50842]
[1779079193849,31.16,76809.62,35.4,0.34301,0.00079,5.50842]
[1779079193852,31.16,76822.39,35.4,0.35312,0.0008,5.56848]
[1779079194246,31.16,76822.39,35.4,0.35312,0.0008,5.56848]
[1779079194500,31.16,76822.39,35.4,0.35312,0.0008,5.56848]
[1779079194583,31.16,76822.39,35.4,0.35312,0.0008,5.56848]
[1779079194919,31.16,76835.21,35.4,0.36337,0.0008,5.62523]
[1779079195307,31.16,76837.17,35.4,0.36495,0.0008,5.63358]
[1779079196435,31.16,76837.17,35.4,0.36495,0.0008,5.63358]
[1779079196536,31.16,76837.08,35.4,0.36488,0.0008,5.6332]
[1779079197321,31.16,76839.38,35.4,0.36673,0.00081,5.64287]
[1779079201364,31.15,76839.42,35.4,0.36674,0.00081,5.64294]
[1779079201404,31.15,76841.17,35.4,0.36815,0.00081,5.6502]
[1779079202729,31.15,76841.17,35.4,0.36815,0.00081,5.6502]
[1779079202799,31.15,76841.17,35.4,0.36815,0.00081,5.6502]
[1779079202812,31.15,76841.17,35.4,0.36815,0.00081,5.6502]
[1779079202904,31.15,76842.29,35.4,0.36904,0.00081,5.65476]
[1779079207730,31.15,76842.54,35.4,0.36923,0.00081,5.65576]
[1779079207737,31.15,76842.54,35.4,0.36923,0.00081,5.65576]
[1779079207746,31.15,76842.54,35.4,0.36923,0.00081,5.65576]
[1779079207837,31.15,76842.54,35.4,0.36923,0.00081,5.65576]
[1779079207833,31.15,76842.54,35.4,0.36923,0.00081,5.65575]
[1779079207988,31.15,76842.54,35.4,0.36923,0.00081,5.65575]
[1779079208008,31.15,76842.54,35.4,0.36923,0.00081,5.65575]
[1779079208052,31.15,76842.54,35.4,0.36923,0.00081,5.65575]
[1779079208056,31.15,76842.54,35.4,0.36923,0.00081,5.65575]
[1779079208106,31.15,76842.54,35.4,0.36923,0.00081,5.65575]
[1779079208123,31.15,76842.54,35.4,0.36923,0.00081,5.65575]
[1779079208479,31.15,76842.54,35.4,0.36923,0.00081,5.65575]
[1779079208796,31.15,76842.54,35.4,0.36923,0.00081,5.65575]
[1779079208897,31.15,76856.43,35.4,0.38051,0.00082,5.71071]
[1779079209142,31.15,76856.43,35.4,0.38051,0.00082,5.71071]
[1779079209894,31.15,76876.23,35.4,0.39677,0.00083,5.78115]
[1779079210784,31.15,76876.23,35.4,0.39677,0.00083,5.78115]
[1779079210872,31.15,76879.61,35.4,0.39956,0.00083,5.79221]
[1779079211014,31.15,76879.61,35.4,0.39956,0.00083,5.79221]
[1779079212754,31.15,76879.89,35.4,0.39978,0.00083,5.7931]
[1779079212758,31.15,76879.89,35.4,0.39978,0.00083,5.7931]
[1779079212767,31.15,76879.89,35.4,0.39978,0.00083,5.7931]
[1779079212815,31.15,76879.89,35.4,0.39978,0.00083,5.7931]
[1779079212915,31.15,76879.66,35.4,0.39959,0.00083,5.79235]
[1779079213038,31.15,76879.66,35.4,0.39959,0.00083,5.79235]
[1779079213040,31.15,76879.66,35.4,0.39959,0.00083,5.79235]
[1779079213485,31.15,76879.66,35.4,0.39959,0.00083,5.79235]
[1779079213578,31.15,76879.66,35.4,0.39959,0.00083,5.79235]
[1779079213909,31.15,76885.72,35.4,0.40461,0.00083,5.81148]
[1779079214280,31.15,76885.72,35.4,0.40461,0.00083,5.81148]
[1779079214440,31.15,76892.61,35.4,0.41034,0.00083,5.8321]
[1779079215447,31.15,76895.17,35.4,0.41247,0.00083,5.83945]
[1779079219717,31.15,76895.32,35.4,0.41259,0.00083,5.83987]
[1779079219818,31.15,76895.32,35.4,0.41259,0.00083,5.83987]
[1779079225543,31.15,76895.47,35.4,0.41273,0.00083,5.84032]
[1779079229257,31.15,76895.59,35.4,0.41283,0.00083,5.84066]
[1779079229395,31.15,76895.59,35.4,0.41283,0.00083,5.84066]
[1779079229433,31.15,76895.59,35.4,0.41283,0.00083,5.84066]
[1779079229623,31.15,76897.26,35.4,0.41422,0.00083,5.84536]
[1779079230578,31.15,76900.11,35.4,0.4166,0.00084,5.85322]
[1779079232592,31.15,76902.78,35.4,0.41864,0.00084,5.84509]
[1779079233229,31.15,76902.78,35.4,0.41864,0.00084,5.84509]
[1779079233599,31.16,76906.92,35.4,0.42211,0.00084,5.85585]
[1779079234055,31.16,76906.92,35.4,0.42211,0.00084,5.85585]
[1779079235613,31.16,76910.29,35.4,0.42494,0.00084,5.86429]
[1779079236364,31.16,76910.29,35.4,0.42494,0.00084,5.86429]
[1779079238022,31.16,76908.75,35.4,0.42365,0.00084,5.86048]
[1779079243632,31.16,76909.95,35.4,0.42467,0.00084,5.86348]
[1779079247546,31.16,76910.33,35.4,0.425,0.00084,5.86444]
[1779079253742,31.17,76910.05,35.4,0.42477,0.00084,5.86378]
[1779079259985,31.17,76909.3,35.4,0.42415,0.00084,5.86195]
[1779079260274,31.17,76909.27,35.4,0.42413,0.00084,5.86188]
[1779079260934,31.17,76909.27,35.4,0.42413,0.00084,5.86188]
[1779079260789,31.17,76904.86,35.4,0.42043,0.00084,5.85069]
[1779079262152,31.17,76904.26,35.4,0.41993,0.00084,5.84913]
[1779079264275,31.17,76904.01,35.4,0.41972,0.00084,5.84849]
[1779079264432,31.17,76904.01,35.4,0.41972,0.00084,5.84849]
[1779079265618,31.18,76903.61,35.4,0.41939,0.00084,5.84746]
[1779079265838,31.18,76903.61,35.4,0.41939,0.00084,5.84746]
[1779079265939,31.18,76903.82,35.4,0.41957,0.00084,5.84802]
[1779079267838,31.18,76902.2,35.4,0.41821,0.00084,5.84373]
[1779079268185,31.18,76902.2,35.4,0.41821,0.00084,5.84373]
[1779079268846,31.18,76905.23,35.4,0.42075,0.00084,5.85169]
[1779079269853,31.18,76908.62,35.4,0.4236,0.00084,5.86031]
[1779079270096,31.18,76908.62,35.4,0.4236,0.00084,5.86031]
[1779079273917,31.18,76907.26,35.4,0.42246,0.00084,5.8569]
[1779079275682,31.18,76908.07,35.4,0.42314,0.00084,5.85894]
[1779079277909,31.18,76911.05,35.4,0.42564,0.00084,5.86631]
[1779079278288,31.18,76911.05,35.4,0.42564,0.00084,5.86631]
[1779079278758,31.18,76911.05,35.4,0.42564,0.00084,5.86631]
[1779079278916,31.18,76915.63,35.4,0.4295,0.00084,5.87719]
[1779079282306,31.18,76916.33,35.4,0.43008,0.00084,5.87879]
[1779079282326,31.18,76916.33,35.4,0.43008,0.00084,5.87879]
[1779079282353,31.18,76916.33,35.4,0.43008,0.00084,5.87879]
[1779079282369,31.18,76916.33,35.4,0.43008,0.00084,5.87879]
[1779079282422,31.18,76916.33,35.4,0.43008,0.00084,5.87879]
[1779079282522,31.18,76916.33,35.4,0.43008,0.00084,5.87879]
[1779079282529,31.18,76916.33,35.4,0.43008,0.00084,5.87879]
[1779079282744,31.18,76916.33,35.4,0.43008,0.00084,5.87879]
[1779079282878,31.18,76916.33,35.4,0.43008,0.00084,5.87879]
[1779079282945,31.18,76919.97,35.4,0.43315,0.00084,5.88698]
[1779079283452,31.18,76919.97,35.4,0.43315,0.00084,5.88698]
[1779079283720,31.18,76919.97,35.4,0.43315,0.00084,5.88698]
[1779079283786,31.18,76919.97,35.4,0.43315,0.00084,5.88698]
[1779079283796,31.18,76919.97,35.4,0.43315,0.00084,5.88698]
[1779079283872,31.18,76919.97,35.4,0.43315,0.00084,5.88698]
[1779079283951,31.18,76930.42,35.4,0.44197,0.00085,5.90854]
[1779079284194,31.18,76930.42,35.4,0.44197,0.00085,5.90854]
[1779079284289,31.18,76930.42,35.4,0.44197,0.00085,5.90854]
[1779079284376,31.18,76930.42,35.4,0.44197,0.00085,5.90854]
[1779079284565,31.18,76930.42,35.4,0.44197,0.00085,5.90854]
[1779079284959,31.18,76937.46,35.4,0.44794,0.00085,5.92144]
[1779079285163,31.18,76937.46,35.4,0.44794,0.00085,5.92144]
[1779079285250,31.18,76937.46,35.4,0.44794,0.00085,5.92144]
[1779079285966,31.18,76946.55,35.4,0.45565,0.00085,5.93613]
[1779079286973,31.19,76948.59,35.4,0.45738,0.00085,5.93912]
[1779079287288,31.19,76948.59,35.4,0.45738,0.00085,5.93912]
[1779079289862,31.19,76948.35,35.4,0.45718,0.00085,5.93877]
[1779079289867,31.19,76948.35,35.4,0.45718,0.00085,5.93877]
[1779079289994,31.19,76948.48,35.4,0.45729,0.00085,5.93896]
[1779079290155,31.19,76948.48,35.4,0.45729,0.00085,5.93896]
[1779079291001,31.19,76954.53,35.4,0.46233,0.00085,5.93209]
[1779079291748,31.19,76954.53,35.4,0.46233,0.00085,5.93209]
[1779079292929,31.19,76954.92,35.4,0.46266,0.00085,5.93259]
[1779079297063,31.19,76954.35,35.4,0.46218,0.00085,5.93186]
[1779079298588,31.19,76954.31,35.4,0.46214,0.00085,5.9318]
[1779079299408,31.19,76955.97,35.4,0.46356,0.00085,5.9339]
[1779079303969,31.18,76956.98,35.4,0.46442,0.00085,5.93514]
[1779079304032,31.18,76956.98,35.4,0.46442,0.00085,5.93514]
[1779079304678,31.18,76956.71,35.4,0.46419,0.00085,5.93481]
[1779079304679,31.18,76956.71,35.4,0.46419,0.00085,5.93481]
[1779079304810,31.18,76956.71,35.4,0.46419,0.00085,5.93481]
[1779079304912,31.18,76956.67,35.4,0.46415,0.00085,5.93476]
[1779079306542,31.18,76958.23,35.4,0.46548,0.00085,5.93664]
[1779079307722,31.18,76958.23,35.4,0.46548,0.00085,5.93664]
[1779079309510,31.18,76958.23,35.4,0.46548,0.00085,5.93663]
[1779079314637,31.17,76957.7,35.4,0.46501,0.00085,5.93599]
[1779079317819,31.16,76957.52,35.4,0.46485,0.00085,5.93576]
[1779079318322,31.16,76957.52,35.4,0.46485,0.00085,5.93575]
[1779079318412,31.16,76957.8,35.4,0.46509,0.00085,5.93609]
[1779079319661,31.16,76954.7,35.4,0.46244,0.00085,5.93225]
[1779079320914,31.16,76954.7,35.4,0.46244,0.00085,5.93225]
[1779079321015,31.15,76952.62,35.4,0.46066,0.00085,5.92952]
[1779079321378,31.15,76952.62,35.4,0.46066,0.00085,5.92952]
[1779079321754,31.15,76954.25,35.4,0.46205,0.00085,5.93166]
[1779079322997,31.15,76954.25,35.4,0.46205,0.00085,5.93166]
[1779079323970,31.15,76955.0,35.4,0.46269,0.00085,5.93262]
[1779079324661,31.15,76954.64,35.4,0.46237,0.00085,5.93216]
[1779079325779,31.15,76954.64,35.4,0.46237,0.00085,5.93216]
[1779079325842,31.14,76952.86,35.4,0.46085,0.00085,5.92982]
[1779079326104,31.14,76952.86,35.4,0.46085,0.00085,5.92982]
[1779079326328,31.14,76952.86,35.4,0.46085,0.00085,5.92982]
[1779079328263,31.14,76954.82,35.4,0.46252,0.00085,5.93237]
[1779079330123,31.14,76955.02,35.4,0.46269,0.00085,5.93262]
[1779079330723,31.14,76955.02,35.4,0.46269,0.00085,5.93262]
[1779079330824,31.13,76956.85,35.4,0.46425,0.00085,5.9349]
[1779079331673,31.13,76958.77,35.4,0.46589,0.00085,5.9372]
[1779079332486,31.13,76958.77,35.4,0.46589,0.00085,5.9372]
[1779079332516,31.13,76958.77,35.4,0.46589,0.00085,5.9372]
[1779079332536,31.13,76958.77,35.4,0.46589,0.00085,5.9372]
[1779079332879,31.13,76958.5,35.4,0.46565,0.00085,5.93687]
[1779079333577,31.13,76958.5,35.4,0.46565,0.00085,5.93687]
[1779079333829,31.13,76955.68,35.4,0.46324,0.00085,5.93344]
[1779079334549,31.13,76953.36,35.4,0.46125,0.00085,5.93045]
[1779079338661,31.11,76954.68,35.4,0.46237,0.00085,5.93215]
[1779079343472,31.1,76954.57,35.4,0.46226,0.00085,5.93198]
[1779079344773,31.1,76953.77,35.4,0.46157,0.00085,5.93094]
[1779079344865,31.1,76951.87,35.4,0.45994,0.00085,5.9284]
[1779079345638,31.1,76951.87,35.4,0.45994,0.00085,5.9284]
[1779079345690,31.1,76952.38,35.4,0.46038,0.00085,5.92909]
[1779079346391,31.1,76952.38,35.4,0.46038,0.00085,5.92909]
[1779079346956,31.09,76953.37,35.4,0.46121,0.00086,5.9304]
[1779079350759,31.08,76954.33,35.4,0.46203,0.00086,5.93164]
[1779079350881,31.08,76954.33,35.4,0.46203,0.00086,5.93164]
[1779079350991,31.08,76954.33,35.4,0.46203,0.00086,5.93164]
[1779079351622,31.07,76954.46,35.4,0.46213,0.00086,5.93179]
[1779079351626,31.07,76954.46,35.4,0.46213,0.00086,5.93179]
[1779079351909,31.07,76955.31,35.4,0.46275,0.00086,5.91774]
[1779079357250,31.07,76954.64,35.4,0.46217,0.00086,5.91687]
[1779079358444,31.07,76954.64,35.4,0.46217,0.00086,5.91687]
[1779079358477,31.07,76954.58,35.4,0.46212,0.00086,5.91679]
[1779079359562,31.07,76954.58,35.4,0.46212,0.00086,5.91679]
[1779079359631,31.07,76954.58,35.4,0.46212,0.00086,5.91679]
[1779079359879,31.06,76954.42,35.4,0.46197,0.00086,5.91657]
[1779079360292,31.06,76954.42,35.4,0.46197,0.00086,5.91657]
[1779079360491,31.06,76951.83,35.4,0.45975,0.00086,5.91312]
[1779079361471,31.06,76951.83,35.4,0.45975,0.00086,5.91312]
[1779079361498,31.06,76951.65,35.4,0.45959,0.00086,5.91286]
[1779079366533,31.05,76953.16,35.4,0.46087,0.00086,5.91489]
[1779079367602,31.05,76953.16,35.4,0.46087,0.00086,5.91489]
[1779079367679,31.04,76952.6,35.4,0.46039,0.00086,5.91413]
[1779079373582,31.02,76951.17,35.4,0.45913,0.00086,5.91213]
[1779079374510,31.02,76951.17,35.4,0.45913,0.00086,5.91213]
[1779079374589,31.02,76951.45,35.4,0.45937,0.00086,5.91251]
[1779079376043,31.02,76951.45,35.4,0.45937,0.00086,5.91251]
[1779079376838,31.02,76951.47,35.4,0.45939,0.00086,5.91254]
[1779079376839,31.02,76951.47,35.4,0.45939,0.00086,5.91254]
[1779079376938,31.02,76955.63,35.4,0.46296,0.00086,5.91804]
[1779079377610,31.02,76958.0,35.4,0.46499,0.00086,5.92097]
[1779079378234,31.02,76958.0,35.4,0.46499,0.00086,5.92097]
[1779079378617,31.01,76959.6,35.4,0.46637,0.00086,5.92286]
[1779079380884,31.01,76959.25,35.4,0.46606,0.00086,5.92245]
[1779079380995,31.01,76959.25,35.4,0.46606,0.00086,5.92245]
[1779079380997,31.01,76959.25,35.4,0.46606,0.00086,5.92245]
[1779079381077,31.01,76959.25,35.4,0.46606,0.00086,5.92244]
[1779079381915,31.0,76954.93,35.4,0.46234,0.00086,5.91713]
[1779079382197,31.0,76954.93,35.4,0.46234,0.00086,5.91713]
[1779079382909,31.0,76952.38,35.4,0.46014,0.00086,5.91375]
[1779079383228,31.0,76952.38,35.4,0.46014,0.00086,5.91375]
[1779079383725,31.0,76952.38,35.4,0.46014,0.00086,5.91375]
[1779079383763,31.0,76952.53,35.4,0.46027,0.00086,5.91395]
[1779079390066,30.99,76952.1,35.4,0.45989,0.00086,5.91334]
[1779079390089,30.99,76952.3,35.4,0.46005,0.00086,5.91361]
[1779079391124,30.99,76952.3,35.4,0.46005,0.00086,5.91361]
[1779079391486,30.98,76952.13,35.4,0.4599,0.00086,5.91337]
[1779079396641,30.97,76951.91,35.4,0.4597,0.00086,5.91305]
[1779079396645,30.97,76951.91,35.4,0.4597,0.00086,5.91305]
[1779079396688,30.97,76951.91,35.4,0.4597,0.00086,5.91305]
[1779079396702,30.97,76951.91,35.4,0.4597,0.00086,5.91305]
[1779079396754,30.97,76954.68,35.4,0.46208,0.00086,5.91675]
[1779079398149,30.97,76958.37,35.4,0.46526,0.00086,5.92135]
[1779079402880,30.96,76959.19,35.4,0.46596,0.00086,5.92231]
[1779079403911,30.96,76959.71,35.4,0.4664,0.00086,5.92291]
[1779079407854,30.96,76961.03,35.4,0.46753,0.00086,5.92441]
[1779079408839,30.95,76958.37,35.4,0.46523,0.00086,5.92132]
[1779079410853,30.95,76960.08,35.4,0.4667,0.00086,5.92332]
[1779079414520,30.94,76959.96,35.4,0.4665,0.00086,5.908]
[1779079414881,30.94,76959.25,35.4,0.46589,0.00086,5.90717]
[1779079415597,30.94,76959.25,35.4,0.46589,0.00086,5.90717]
[1779079415888,30.94,76958.25,35.4,0.46502,0.00086,5.90598]
[1779079419039,30.93,76956.58,35.4,0.46357,0.00086,5.90392]
[1779079419919,30.93,76955.03,35.4,0.46222,0.00086,5.90194]
[1779079424954,30.91,76954.91,35.4,0.4621,0.00086,5.90176]
[1779079429989,30.9,76957.7,35.4,0.4645,0.00087,5.90525]
[1779079436031,30.89,76956.71,35.4,0.46363,0.00087,5.90401]
[1779079437044,30.89,76956.71,35.4,0.46363,0.00087,5.90401]
[1779079437048,30.89,76956.71,35.4,0.46363,0.00087,5.90401]
[1779079437072,30.89,76957.53,35.4,0.46433,0.00087,5.90502]
[1779079438045,30.88,76958.93,35.4,0.46554,0.00087,5.90671]
[1779079439052,30.88,76960.79,35.4,0.46715,0.00087,5.90887]
[1779079441473,30.88,76960.78,35.4,0.46714,0.00087,5.90886]
[1779079441474,30.88,76960.78,35.4,0.46714,0.00087,5.90886]
[1779079442073,30.88,76959.45,35.4,0.46599,0.00087,5.90731]
[1779079443080,30.88,76957.56,35.4,0.46435,0.00087,5.90504]
[1779079448115,30.86,76959.25,35.4,0.4658,0.00087,5.90706]
[1779079450977,30.86,76959.07,35.4,0.46564,0.00087,5.90684]
[1779079452897,30.86,76959.06,35.4,0.46563,0.00087,5.90682]
[1779079452936,30.86,76959.06,35.4,0.46563,0.00087,5.90682]
[1779079453150,30.86,76959.91,35.4,0.46636,0.00087,5.90782]
[1779079455855,30.85,76960.63,35.4,0.46698,0.00087,5.90864]
[1779079456171,30.85,76960.51,35.4,0.46687,0.00087,5.9085]
[1779079456742,30.85,76960.51,35.4,0.46687,0.00087,5.9085]
[1779079460189,30.84,76960.4,35.4,0.46676,0.00087,5.90836]
[1779079460199,30.84,76959.96,35.4,0.46638,0.00087,5.90785]
[1779079462226,30.83,76959.63,35.4,0.46609,0.00087,5.90746]
[1779079467587,30.82,76960.05,35.4,0.46644,0.00087,5.90793]
[1779079468685,30.81,76960.01,35.4,0.4664,0.00087,5.90788]
[1779079470222,30.81,76961.28,35.4,0.46749,0.00087,5.90932]
[1779079470474,30.81,76961.28,35.4,0.46749,0.00087,5.90932]
[1779079470520,30.81,76961.28,35.4,0.46749,0.00087,5.90932]
[1779079470612,30.81,76961.46,35.4,0.46765,0.00087,5.90952]
[1779079472610,30.8,76961.23,35.4,0.46735,0.00087,5.89405]
[1779079473833,30.8,76961.23,35.4,0.46735,0.00087,5.89405]
[1779079473854,30.8,76960.19,35.4,0.46644,0.00087,5.89286]
[1779079476366,30.79,76959.19,35.4,0.46556,0.00087,5.89167]
[1779079477318,30.79,76956.96,35.4,0.46362,0.00087,5.88893]
[1779079481042,30.78,76957.4,35.4,0.464,0.00087,5.88947]
[1779079484218,30.78,76958.39,35.4,0.46485,0.00087,5.89068]
[1779079484367,30.77,76958.98,35.4,0.46536,0.00087,5.89139]
[1779079487332,30.77,76959.61,35.4,0.46591,0.00087,5.89213]
[1779079492423,30.76,76961.23,35.4,0.4673,0.00087,5.894]
[1779079494670,30.75,76961.45,35.4,0.46749,0.00087,5.89424]
[1779079498883,30.74,76961.68,35.4,0.46768,0.00087,5.89448]
[1779079499013,30.74,76961.68,35.4,0.46768,0.00087,5.89448]
[1779079499472,30.74,76963.25,35.4,0.46905,0.00087,5.89621]
[1779079502155,30.73,76964.84,35.4,0.47043,0.00087,5.89789]
[1779079503128,30.73,76966.24,35.4,0.47165,0.00087,5.89931]
[1779079507528,30.73,76964.49,35.4,0.47012,0.00087,5.89752]
[1779079508750,30.72,76962.89,35.4,0.46871,0.00087,5.8958]
[1779079514207,30.71,76963.38,35.4,0.46913,0.00087,5.89632]
[1779079516115,30.71,76963.95,35.4,0.46962,0.00087,5.89692]
[1779079516159,30.71,76965.5,35.4,0.47098,0.00087,5.89854]
[1779079521626,30.73,76966.38,35.4,0.47177,0.00087,5.89945]
[1779079522633,30.73,76964.59,35.4,0.4702,0.00087,5.89762]
[1779079524390,30.72,76964.57,35.4,0.47018,0.00087,5.8976]
[1779079524791,30.72,76960.63,35.4,0.46674,0.00087,5.89326]
[1779079526043,30.72,76958.63,35.4,0.46499,0.00087,5.89088]
[1779079526662,30.72,76956.29,35.4,0.46295,0.00087,5.88797]
[1779079527902,30.72,76956.29,35.4,0.46295,0.00087,5.88797]
[1779079527929,30.72,76957.44,35.4,0.46395,0.00087,5.88942]
[1779079529257,30.72,76957.44,35.4,0.46395,0.00087,5.88942]
[1779079529683,30.71,76956.97,35.4,0.46353,0.00087,5.88882]
[1779079533879,30.7,76960.15,35.4,0.46621,0.00088,5.87743]
[1779079538093,30.69,76959.94,35.4,0.46601,0.00088,5.87717]
[1779079538194,30.69,76959.94,35.4,0.466,0.00088,5.87716]
[1779079538303,30.69,76959.94,35.4,0.466,0.00088,5.87716]
[1779079539296,30.69,76962.75,35.4,0.46847,0.00088,5.88036]
[1779079539296,30.69,76962.75,35.4,0.46847,0.00088,5.88036]
[1779079540163,30.69,76962.75,35.4,0.46847,0.00088,5.88036]
[1779079540265,30.68,76964.69,35.4,0.47016,0.00088,5.88245]
[1779079540777,30.68,76964.69,35.4,0.47016,0.00088,5.88245]
[1779079546757,30.68,76965.56,35.4,0.47092,0.00088,5.88334]
[1779079550199,30.68,76966.07,35.4,0.47136,0.00088,5.88385]
[1779079550204,30.68,76966.07,35.4,0.47136,0.00088,5.88385]
[1779079550569,30.68,76966.37,35.4,0.47163,0.00088,5.88416]
[1779079551192,30.67,76970.58,35.4,0.47532,0.00088,5.88811]
[1779079551369,30.67,76970.58,35.4,0.47532,0.00088,5.88811]
[1779079551418,30.67,76970.58,35.4,0.47532,0.00088,5.88811]
[1779079552223,30.67,76975.26,35.4,0.47943,0.00088,5.89192]
[1779079552847,30.67,76976.83,35.4,0.48081,0.00088,5.89305]
[1779079554894,30.67,76976.23,35.4,0.48028,0.00088,5.89263]
[1779079554917,30.67,76976.23,35.4,0.48028,0.00088,5.89263]
[1779079554931,30.67,76976.23,35.4,0.48028,0.00088,5.89263]
[1779079554937,30.67,76976.23,35.4,0.48028,0.00088,5.89263]
[1779079554946,30.67,76976.23,35.4,0.48028,0.00088,5.89263]
[1779079554971,30.67,76976.91,35.4,0.48088,0.00088,5.89311]
[1779079555868,30.67,76979.2,35.4,0.48289,0.00088,5.89464]
[1779079556848,30.67,76979.2,35.4,0.48289,0.00088,5.89464]
[1779079557276,30.67,76979.2,35.4,0.48289,0.00088,5.89464]
[1779079557886,30.67,76980.36,35.4,0.48391,0.00088,5.89535]
[1779079558276,30.67,76980.36,35.4,0.48391,0.00088,5.89535]
[1779079561475,30.67,76980.93,35.4,0.48441,0.00088,5.89569]
[1779079561502,30.67,76980.93,35.4,0.48441,0.00088,5.89569]
[1779079561551,30.67,76980.93,35.4,0.48441,0.00088,5.89569]
[1779079561910,30.67,76975.49,35.4,0.47963,0.00088,5.89209]
[1779079562384,30.67,76975.49,35.4,0.47963,0.00088,5.89209]
[1779079562417,30.67,76975.49,35.4,0.47963,0.00088,5.89209]
[1779079562506,30.67,76975.49,35.4,0.47963,0.00088,5.89209]
[1779079562989,30.67,76975.49,35.4,0.47963,0.00088,5.89209]
[1779079563064,30.68,76966.86,35.4,0.47206,0.00088,5.88464]
[1779079563952,30.68,76966.86,35.4,0.47206,0.00088,5.88464]
[1779079564049,30.68,76962.37,35.4,0.46812,0.00088,5.87993]
[1779079564414,30.68,76962.37,35.4,0.46812,0.00088,5.87993]
[1779079565052,30.68,76966.27,35.4,0.47154,0.00088,5.88406]
[1779079566148,30.68,76966.27,35.4,0.47154,0.00088,5.88406]
[1779079566165,30.68,76966.27,35.4,0.47154,0.00088,5.88406]
[1779079566224,30.68,76966.27,35.4,0.47154,0.00088,5.88406]
[1779079566248,30.68,76968.8,35.4,0.47376,0.00088,5.8865]
[1779079566330,30.68,76968.8,35.4,0.47376,0.00088,5.8865]
[1779079567149,30.68,76968.8,35.4,0.47376,0.00088,5.8865]
[1779079567318,30.68,76975.53,35.4,0.47967,0.00088,5.89212]
[1779079568000,30.68,76975.53,35.4,0.47967,0.00088,5.89212]
[1779079568322,30.68,76979.83,35.4,0.48345,0.00088,5.89503]
[1779079570973,30.68,76981.12,35.4,0.48458,0.00088,5.8958]
[1779079571980,30.68,76982.69,35.4,0.48596,0.00088,5.89668]
[1779079573617,30.68,76982.32,35.4,0.48564,0.00088,5.89648]
[1779079573702,30.68,76982.32,35.4,0.48564,0.00088,5.89648]
[1779079573736,30.68,76982.32,35.4,0.48564,0.00088,5.89648]
[1779079573806,30.68,76982.32,35.4,0.48564,0.00088,5.89648]
[1779079573827,30.68,76982.32,35.4,0.48564,0.00088,5.89648]
[1779079574257,30.68,76986.18,35.4,0.48903,0.00088,5.89837]
[1779079575007,30.68,76991.47,35.4,0.49368,0.00088,5.90026]
[1779079580037,30.69,76991.64,35.4,0.49383,0.00088,5.90031]
[1779079585072,30.69,76991.4,35.4,0.49362,0.00088,5.90024]
[1779079590108,30.69,76991.73,35.4,0.49391,0.00088,5.90034]
[1779079590950,30.69,76991.73,35.4,0.49391,0.00088,5.90034]
[1779079591115,30.69,76991.77,35.4,0.49392,0.00088,5.88512]
[1779079596150,30.69,76992.73,35.4,0.49477,0.00088,5.88537]
[1779079596359,30.69,76992.73,35.4,0.49477,0.00088,5.88537]
[1779079597852,30.69,76992.85,35.4,0.49487,0.00088,5.88539]
[1779079598328,30.69,76992.85,35.4,0.49487,0.00088,5.88539]
[1779079598332,30.69,76992.02,35.4,0.49414,0.00088,5.88518]
[1779079598370,30.69,76992.02,35.4,0.49414,0.00088,5.88518]
[1779079598927,30.69,76992.02,35.4,0.49414,0.00088,5.88518]
[1779079599049,30.69,76992.02,35.4,0.49414,0.00088,5.88518]
[1779079599050,30.69,76992.02,35.4,0.49414,0.00088,5.88518]
[1779079599255,30.7,76988.54,35.4,0.49108,0.00088,5.88408]
[1779079599982,30.7,76988.54,35.4,0.49108,0.00088,5.88408]
[1779079600027,30.7,76988.54,35.4,0.49108,0.00088,5.88408]
[1779079600317,30.7,76980.44,35.4,0.48395,0.00088,5.88017]
[1779079600436,30.7,76980.44,35.4,0.48395,0.00088,5.88017]
[1779079601065,30.7,76980.44,35.4,0.48395,0.00088,5.88017]
[1779079601185,30.7,76976.43,35.4,0.48042,0.00088,5.87753]
[1779079601909,30.7,76976.43,35.4,0.48042,0.00088,5.87753]
[1779079601912,30.7,76976.43,35.4,0.48042,0.00088,5.87753]
[1779079601917,30.7,76976.43,35.4,0.48042,0.00088,5.87753]
[1779079602192,30.7,76977.01,35.4,0.48093,0.00088,5.87794]
[1779079604107,30.7,76977.58,35.4,0.48143,0.00088,5.87834]
[1779079605581,30.69,76979.44,35.4,0.48307,0.00088,5.87955]
[1779079605587,30.69,76979.44,35.4,0.48307,0.00088,5.87955]
[1779079605596,30.69,76979.44,35.4,0.48307,0.00088,5.87955]
[1779079606220,30.7,76982.6,35.4,0.48585,0.00088,5.88139]
[1779079606424,30.7,76982.6,35.4,0.48585,0.00088,5.88139]
[1779079607227,30.7,76988.3,35.4,0.49087,0.00088,5.88399]
[1779079608234,30.7,76990.77,35.4,0.49304,0.00088,5.88483]
[1779079613350,30.7,76989.81,35.4,0.4922,0.00088,5.88452]
[1779079613269,30.7,76992.3,35.4,0.49439,0.00088,5.88526]
[1779079614276,30.7,76990.95,35.4,0.4932,0.00088,5.88488]
[1779079616783,30.69,76990.21,35.4,0.49255,0.00088,5.88465]
[1779079617297,30.7,76988.72,35.4,0.49124,0.00088,5.88414]
[1779079619311,30.7,76986.89,35.4,0.48963,0.00088,5.88344]
[1779079621325,30.7,76984.78,35.4,0.48777,0.00088,5.8825]
[1779079626360,30.7,76984.22,35.4,0.48728,0.00088,5.88223]
[1779079628175,30.71,76984.39,35.4,0.48743,0.00088,5.88231]
[1779079628188,30.71,76984.39,35.4,0.48743,0.00088,5.88231]
[1779079628348,30.71,76984.39,35.4,0.48743,0.00088,5.88231]
[1779079628374,30.71,76984.16,35.4,0.48723,0.00088,5.8822]
[1779079632302,30.71,76983.5,35.4,0.48665,0.00088,5.88187]
[1779079632304,30.71,76983.5,35.4,0.48665,0.00088,5.88187]
[1779079632310,30.71,76983.5,35.4,0.48665,0.00088,5.88187]
[1779079632784,30.71,76981.02,35.4,0.48446,0.00088,5.88051]
[1779079633411,30.71,76973.86,35.4,0.47817,0.00088,5.87561]
[1779079635109,30.71,76970.99,35.4,0.47564,0.00088,5.87324]
[1779079637284,30.71,76971.51,35.4,0.4761,0.00088,5.87368]
[1779079637323,30.7,76971.3,35.4,0.47591,0.00088,5.8735]
[1779079637724,30.7,76971.3,35.4,0.47591,0.00088,5.8735]
[1779079637729,30.7,76971.3,35.4,0.47591,0.00088,5.8735]
[1779079637780,30.7,76971.3,35.4,0.47591,0.00088,5.8735]
[1779079637783,30.7,76971.3,35.4,0.47591,0.00088,5.8735]
[1779079637789,30.7,76971.3,35.4,0.47591,0.00088,5.8735]
[1779079638016,30.7,76971.23,35.4,0.47585,0.00088,5.87344]
[1779079638906,30.7,76966.68,35.4,0.47185,0.00088,5.86922]
[1779079640368,30.7,76963.09,35.4,0.46869,0.00088,5.86547]
[1779079642472,30.69,76960.23,35.4,0.46617,0.00088,5.86222]
[1779079647954,30.69,76960.32,35.4,0.46625,0.00088,5.86232]
[1779079653759,30.68,76960.52,35.4,0.46632,0.00088,5.84722]
[1779079654357,30.68,76960.52,35.4,0.46632,0.00088,5.84722]
[1779079655325,30.68,76960.23,35.4,0.46607,0.00088,5.84688]
[1779079655316,30.68,76956.1,35.4,0.46243,0.00088,5.84177]
[1779079655968,30.68,76952.0,35.4,0.45882,0.00088,5.83621]
[1779079656994,30.68,76947.68,35.4,0.45503,0.00088,5.82985]
[1779079657867,30.68,76947.68,35.4,0.45503,0.00088,5.82985]
[1779079657877,30.68,76944.94,35.4,0.45262,0.00088,5.82553]
[1779079662429,30.69,76944.04,35.4,0.45184,0.00088,5.82408]
[1779079662550,30.69,76944.04,35.4,0.45184,0.00088,5.82408]
[1779079666641,30.69,76942.14,35.4,0.45017,0.00088,5.82093]
[1779079668839,30.69,76942.65,35.4,0.45062,0.00088,5.82179]
[1779079668887,30.69,76942.65,35.4,0.45062,0.00088,5.82179]
[1779079668988,30.69,76942.65,35.4,0.45062,0.00088,5.82179]
[1779079669061,30.69,76942.65,35.4,0.45062,0.00088,5.82179]
[1779079669203,30.69,76942.65,35.4,0.45062,0.00088,5.82179]
[1779079669281,30.69,76942.65,35.4,0.45062,0.00088,5.82179]
[1779079669423,30.69,76942.3,35.4,0.45032,0.00088,5.82121]
[1779079669798,30.69,76942.3,35.4,0.45032,0.00088,5.82121]
[1779079670410,30.7,76927.39,35.4,0.43728,0.00087,5.79297]
[1779079670975,30.7,76927.39,35.4,0.43728,0.00087,5.79297]
[1779079671069,30.7,76921.7,35.4,0.43231,0.00087,5.78057]
[1779079671581,30.7,76921.7,35.4,0.43231,0.00087,5.78057]
[1779079671682,30.7,76924.49,35.4,0.43475,0.00087,5.78676]
[1779079673220,30.7,76924.49,35.4,0.43475,0.00087,5.78676]
[1779079673264,30.7,76924.49,35.4,0.43475,0.00087,5.78676]
[1779079674703,30.7,76927.52,35.4,0.43739,0.00087,5.79325]
[1779079679741,30.7,76928.45,35.4,0.43821,0.00087,5.79521]
[1779079680585,30.7,76928.45,35.4,0.43821,0.00087,5.79521]
[1779079681169,30.7,76928.45,35.4,0.43821,0.00087,5.79521]
[1779079681294,30.7,76928.45,35.4,0.43821,0.00087,5.79521]
[1779079681361,30.7,76928.45,35.4,0.43821,0.00087,5.79521]
[1779079681432,30.7,76928.05,35.4,0.43787,0.00087,5.79439]
[1779079682242,30.7,76930.27,35.4,0.43981,0.00087,5.79895]
[1779079682762,30.7,76934.76,35.4,0.44373,0.00087,5.80774]
[1779079684023,30.7,76934.76,35.4,0.44373,0.00087,5.80774]
[1779079689811,30.72,76936.71,35.4,0.44547,0.00087,5.81144]
[1779079695366,30.73,76937.22,35.4,0.44593,0.00087,5.81241]
[1779079696530,30.73,76937.25,35.4,0.44597,0.00087,5.81248]
[1779079696585,30.73,76937.25,35.4,0.44597,0.00087,5.81248]
[1779079697330,30.74,76937.66,35.4,0.44633,0.00087,5.81324]
[1779079698269,30.74,76937.66,35.4,0.44633,0.00087,5.81324]
[1779079698370,30.74,76941.72,35.4,0.44989,0.00088,5.82037]
[1779079698874,30.74,76943.48,35.4,0.45143,0.00088,5.82331]
[1779079699490,30.74,76943.48,35.4,0.45143,0.00088,5.82331]
[1779079699520,30.74,76943.48,35.4,0.45143,0.00088,5.82331]
[1779079699881,30.76,76942.59,35.4,0.45068,0.00088,5.82189]
[1779079701340,30.76,76938.49,35.4,0.4471,0.00087,5.81482]
[1779079701895,30.76,76936.62,35.4,0.44547,0.00087,5.81143]
[1779079703728,30.76,76935.49,35.4,0.44448,0.00087,5.80934]
[1779079704268,30.76,76935.49,35.4,0.44448,0.00087,5.80934]
[1779079704369,30.77,76935.37,35.4,0.44439,0.00087,5.80914]
[1779079704919,30.77,76935.37,35.4,0.44439,0.00087,5.80914]
[1779079705438,30.77,76931.83,35.4,0.4413,0.00087,5.80234]
[1779079705923,30.77,76929.62,35.4,0.43937,0.00087,5.79792]
[1779079707109,30.77,76928.07,35.4,0.43802,0.00087,5.79475]
[1779079712825,30.77,76929.61,35.4,0.43921,0.00087,5.78244]
[1779079715355,30.78,76931.15,35.4,0.44057,0.00087,5.78557]
[1779079720254,30.78,76930.98,35.4,0.44043,0.00087,5.78525]
[1779079720355,30.79,76931.35,35.4,0.44076,0.00087,5.786]
[1779079720773,30.79,76931.35,35.4,0.44076,0.00087,5.786]
[1779079720966,30.79,76931.35,35.4,0.44076,0.00087,5.786]
[1779079721422,30.79,76930.84,35.4,0.44031,0.00087,5.78498]
[1779079722362,30.79,76930.84,35.4,0.44031,0.00087,5.78498]
[1779079728078,30.79,76931.72,35.4,0.4411,0.00087,5.78677]
[1779079729085,30.8,76930.34,35.4,0.43989,0.00087,5.78402]
[1779079730825,30.8,76930.43,35.4,0.43998,0.00087,5.78422]
[1779079730840,30.8,76930.43,35.4,0.43998,0.00087,5.78422]
[1779079731099,30.8,76928.7,35.4,0.43847,0.00087,5.7807]
[1779079732383,30.8,76924.11,35.4,0.43448,0.00087,5.771]
[1779079733301,30.81,76921.06,35.4,0.43183,0.00087,5.76423]
[1779079734120,30.81,76919.25,35.4,0.43025,0.00087,5.76008]
[1779079735493,30.81,76919.25,35.4,0.43025,0.00087,5.76008]
[1779079736090,30.81,76917.94,35.4,0.42912,0.00087,5.75704]
[1779079736153,30.81,76917.94,35.4,0.42912,0.00087,5.75704]
[1779079736254,30.81,76916.09,35.4,0.42752,0.00087,5.75266]
[1779079736658,30.81,76916.09,35.4,0.42752,0.00087,5.75266]
[1779079737088,30.81,76916.09,35.4,0.42752,0.00087,5.75266]
[1779079737451,30.81,76916.09,35.4,0.42752,0.00087,5.75266]
[1779079738148,30.81,76913.71,35.4,0.42546,0.00087,5.74688]
[1779079739229,30.82,76910.61,35.4,0.42277,0.00087,5.73912]
[1779079739844,30.82,76910.61,35.4,0.42277,0.00087,5.73912]
[1779079742806,30.82,76910.56,35.4,0.42273,0.00087,5.739]
[1779079744022,30.82,76911.27,35.4,0.42335,0.00087,5.7408]
[1779079744030,30.82,76911.27,35.4,0.42335,0.00087,5.7408]
[1779079744190,30.82,76914.91,35.4,0.42651,0.00087,5.74985]
[1779079744525,30.82,76914.91,35.4,0.42651,0.00087,5.74985]
[1779079745071,30.82,76914.91,35.4,0.42651,0.00087,5.74985]
[1779079745215,30.82,76914.91,35.4,0.42651,0.00087,5.74985]
[1779079745314,30.82,76919.77,35.4,0.43074,0.00087,5.76137]
[1779079745842,30.82,76919.77,35.4,0.43074,0.00087,5.76137]
[1779079746204,30.82,76915.66,35.4,0.42717,0.00087,5.75169]
[1779079747212,30.82,76911.85,35.4,0.42387,0.00087,5.74232]
[1779079748576,30.83,76912.08,35.4,0.42407,0.00087,5.74291]
[1779079750500,30.83,76911.81,35.4,0.42384,0.00087,5.74223]
[1779079751601,30.83,76913.78,35.4,0.42555,0.00087,5.74714]
[1779079752247,30.83,76915.38,35.4,0.42694,0.00087,5.75105]
[1779079753739,30.83,76916.15,35.4,0.42761,0.00087,5.75291]
[1779079754289,30.83,76916.15,35.4,0.42761,0.00087,5.75291]
[1779079754380,30.83,76916.85,35.4,0.42822,0.00087,5.75459]
[1779079754852,30.83,76916.85,35.4,0.42822,0.00087,5.75459]
[1779079755268,30.83,76918.66,35.4,0.4298,0.00087,5.75885]
[1779079756300,30.83,76918.66,35.4,0.4298,0.00087,5.75885]
[1779079757916,30.83,76919.76,35.4,0.43076,0.00087,5.76142]
[1779079759949,30.84,76919.9,35.4,0.43089,0.00087,5.76176]
[1779079760029,30.84,76919.9,35.4,0.43089,0.00087,5.76176]
[1779079765338,30.84,76920.23,35.4,0.43119,0.00087,5.76255]
[1779079766431,30.84,76920.23,35.4,0.43119,0.00087,5.76255]
[1779079766489,30.84,76920.23,35.4,0.43119,0.00087,5.76255]
[1779079766516,30.85,76920.41,35.4,0.43135,0.00087,5.76297]
[1779079767352,30.85,76918.2,35.4,0.42943,0.00087,5.75787]
[1779079768359,30.84,76916.33,35.4,0.42781,0.00087,5.75344]
[1779079773394,30.84,76916.35,35.4,0.42762,0.00087,5.73788]
[1779079778429,30.84,76916.49,35.4,0.42774,0.00087,5.7382]
[1779079783464,30.84,76916.56,35.4,0.4278,0.00087,5.73835]
[1779079787113,30.84,76916.52,35.4,0.42776,0.00087,5.73825]
[1779079787492,30.84,76918.48,35.4,0.42946,0.00087,5.74288]
[1779079788499,30.84,76920.35,35.4,0.43109,0.00087,5.74721]
[1779079790296,30.84,76919.17,35.4,0.43007,0.00087,5.7445]
[1779079790513,30.84,76918.73,35.4,0.42969,0.00087,5.74348]
[1779079792527,30.84,76920.13,35.4,0.43091,0.00087,5.74672]
[1779079794541,30.84,76917.93,35.4,0.429,0.00087,5.74163]
[1779079800165,30.85,76917.98,35.4,0.42906,0.00087,5.74178]
[1779079801238,30.85,76916.41,35.4,0.4277,0.00087,5.73808]
[1779079801590,30.85,76914.08,35.4,0.42567,0.00087,5.73244]
[1779079802597,30.85,76912.39,35.4,0.42421,0.00087,5.72825]
[1779079807632,30.85,76912.6,35.4,0.42439,0.00087,5.72879]
[1779079813236,30.86,76911.51,35.4,0.42345,0.00087,5.72606]
[1779079816914,30.86,76913.8,35.4,0.42544,0.00087,5.73178]
[1779079816966,30.86,76915.93,35.4,0.4273,0.00087,5.73697]
[1779079818432,30.86,76915.93,35.4,0.4273,0.00087,5.73697]
[1779079821340,30.86,76916.66,35.4,0.42793,0.00087,5.73872]
[1779079821371,30.86,76915.98,35.4,0.42734,0.00087,5.73708]
[1779079822347,30.86,76915.98,35.4,0.42734,0.00087,5.73708]
[1779079822417,30.86,76915.98,35.4,0.42734,0.00087,5.73708]
[1779079822518,30.86,76915.21,35.4,0.42666,0.00087,5.73522]
[1779079823369,30.86,76915.21,35.4,0.42666,0.00087,5.73522]
[1779079823403,30.86,76915.71,35.4,0.4271,0.00087,5.73642]
[1779079824358,30.86,76915.71,35.4,0.4271,0.00087,5.73642]
[1779079824412,30.86,76915.71,35.4,0.4271,0.00087,5.73642]
[1779079824513,30.85,76915.24,35.4,0.42669,0.00087,5.73528]
[1779079824600,30.85,76915.24,35.4,0.42669,0.00087,5.73528]
[1779079825589,30.85,76910.8,35.4,0.42283,0.00087,5.72425]
[1779079826492,30.85,76910.8,35.4,0.42283,0.00087,5.72425]
[1779079826505,30.85,76910.8,35.4,0.42283,0.00087,5.72425]
[1779079826534,30.85,76910.8,35.4,0.42283,0.00087,5.72425]
[1779079826550,30.85,76906.89,35.4,0.41944,0.00087,5.71409]
[1779079826697,30.85,76906.89,35.4,0.41944,0.00087,5.71409]
[1779079826785,30.85,76906.89,35.4,0.41944,0.00087,5.71409]
[1779079827592,30.85,76906.89,35.4,0.41944,0.00087,5.71409]
[1779079827352,30.85,76900.35,35.4,0.41378,0.00086,5.69618]
[1779079827989,30.85,76900.35,35.4,0.41378,0.00086,5.69618]
[1779079828088,30.85,76897.41,35.4,0.41124,0.00086,5.68776]
[1779079830475,30.85,76893.47,35.4,0.40785,0.00086,5.67612]
[1779079831513,30.85,76889.96,35.4,0.40458,0.00086,5.6496]
[1779079832270,30.85,76889.96,35.4,0.40458,0.00086,5.6496]
[1779079832460,30.85,76889.96,35.4,0.40458,0.00086,5.6496]
[1779079832590,30.85,76886.61,35.4,0.4017,0.00086,5.63906]
[1779079833414,30.85,76885.14,35.4,0.40044,0.00086,5.63434]
[1779079835530,30.85,76882.82,35.4,0.39845,0.00086,5.62676]
[1779079835875,30.85,76882.82,35.4,0.39845,0.00086,5.62676]
[1779079835879,30.85,76882.82,35.4,0.39845,0.00086,5.62676]
[1779079835909,30.85,76883.83,35.4,0.39931,0.00086,5.63008]
[1779079837373,30.85,76883.83,35.4,0.39931,0.00086,5.63008]
[1779079837989,30.86,76887.78,35.4,0.40271,0.00086,5.64278]
[1779079838851,30.86,76889.63,35.4,0.4043,0.00086,5.64859]
[1779079840024,30.86,76889.63,35.4,0.4043,0.00086,5.64859]
[1779079840141,30.86,76889.63,35.4,0.4043,0.00086,5.64859]
[1779079840595,30.86,76890.06,35.4,0.40467,0.00086,5.64993]
[1779079843135,30.86,76892.27,35.4,0.40658,0.00086,5.65674]
[1779079843864,30.86,76892.27,35.4,0.40658,0.00086,5.65674]
[1779079845126,30.86,76888.83,35.4,0.40362,0.00086,5.64612]
[1779079847075,30.86,76889.46,35.4,0.40417,0.00086,5.6481]
[1779079847115,30.86,76889.95,35.4,0.40459,0.00086,5.64964]
[1779079850245,30.86,76889.66,35.4,0.40434,0.00086,5.64873]
[1779079850347,30.86,76889.66,35.4,0.40434,0.00086,5.64873]
[1779079850405,30.86,76888.75,35.4,0.40355,0.00086,5.64587]
[1779079851570,30.86,76888.75,35.4,0.40355,0.00086,5.64587]
[1779079852497,30.86,76886.26,35.4,0.40142,0.00086,5.638]
[1779079854830,30.86,76885.5,35.4,0.40076,0.00086,5.63556]
[1779079854963,30.86,76884.12,35.4,0.39958,0.00086,5.63109]
[1779079857804,30.86,76884.7,35.4,0.40008,0.00086,5.63298]
[1779079858463,30.86,76884.7,35.4,0.40008,0.00086,5.63298]
[1779079859998,30.86,76882.85,35.4,0.39849,0.00086,5.62692]
[1779079861473,30.86,76882.85,35.4,0.39849,0.00086,5.62692]
[1779079861606,30.86,76882.85,35.4,0.39849,0.00086,5.62692]
[1779079861574,30.86,76882.51,35.4,0.39819,0.00086,5.62579]
[1779079862281,30.86,76884.15,35.4,0.3996,0.00086,5.63117]
[1779079863558,30.86,76884.15,35.4,0.3996,0.00086,5.63117]
[1779079864409,30.86,76877.93,35.4,0.39427,0.00086,5.61041]
[1779079864696,30.86,76877.93,35.4,0.39427,0.00086,5.61041]
[1779079865035,30.86,76874.1,35.4,0.391,0.00085,5.59714]
[1779079865823,30.86,76874.1,35.4,0.391,0.00085,5.59714]
[1779079866626,30.86,76874.1,35.4,0.391,0.00085,5.59714]
[1779079866042,30.86,76878.03,35.4,0.39436,0.00086,5.61076]
[1779079866795,30.86,76878.03,35.4,0.39436,0.00086,5.61076]
[1779079867634,30.86,76881.11,35.4,0.397,0.00086,5.62116]
[1779079868056,30.86,76884.18,35.4,0.39963,0.00086,5.63128]
[1779079869454,30.86,76884.18,35.4,0.39963,0.00086,5.63128]
[1779079869478,30.86,76884.18,35.4,0.39963,0.00086,5.63128]
[1779079869490,30.86,76884.18,35.4,0.39963,0.00086,5.63128]
[1779079869490,30.86,76884.18,35.4,0.39963,0.00086,5.63128]
[1779079870176,30.86,76884.74,35.4,0.40012,0.00086,5.63313]
[1779079870201,30.86,76884.74,35.4,0.40012,0.00086,5.63313]
[1779079870571,30.86,76884.74,35.4,0.40012,0.00086,5.63313]
[1779079870600,30.86,76888.25,35.4,0.40314,0.00086,5.64435]
[1779079871174,30.86,76888.25,35.4,0.40314,0.00086,5.64435]
[1779079871221,30.86,76888.25,35.4,0.40314,0.00086,5.64435]
[1779079871266,30.86,76893.47,35.4,0.40763,0.00086,5.66043]
[1779079872267,30.86,76898.5,35.4,0.41198,0.00086,5.67524]
[1779079873865,30.86,76898.75,35.4,0.41219,0.00086,5.67596]
[1779079874315,30.86,76900.62,35.4,0.41381,0.00087,5.68129]
[1779079875618,30.86,76900.62,35.4,0.41381,0.00087,5.68129]
[1779079875549,30.86,76902.08,35.4,0.41508,0.00087,5.6854]
[1779079876507,30.86,76902.08,35.4,0.41508,0.00087,5.6854]
[1779079876608,30.86,76903.53,35.4,0.41634,0.00087,5.68941]
[1779079877076,30.86,76903.53,35.4,0.41634,0.00087,5.68941]
[1779079877119,30.86,76905.98,35.4,0.41846,0.00087,5.69605]
[1779079882154,30.86,76905.96,35.4,0.41844,0.00087,5.696]
[1779079888198,30.86,76905.86,35.4,0.41836,0.00087,5.69572]
[1779079889509,30.86,76905.86,35.4,0.41836,0.00087,5.69572]
[1779079890211,30.86,76907.58,35.4,0.41985,0.00087,5.70029]
[1779079893099,30.86,76909.4,35.4,0.42122,0.00087,5.68932]
[1779079893232,30.86,76907.73,35.4,0.41976,0.00087,5.68495]
[1779079895128,30.86,76907.89,35.4,0.4199,0.00087,5.68537]
[1779079895165,30.86,76907.89,35.4,0.4199,0.00087,5.68537]
[1779079895183,30.86,76907.89,35.4,0.4199,0.00087,5.68537]
[1779079895232,30.86,76907.89,35.4,0.4199,0.00087,5.68537]
[1779079895281,30.86,76907.89,35.4,0.4199,0.00087,5.68537]
[1779079895377,30.86,76908.91,35.4,0.42079,0.00087,5.68804]
[1779079896237,30.86,76908.91,35.4,0.42079,0.00087,5.68804]
[1779079896279,30.86,76913.25,35.4,0.42458,0.00087,5.69911]
[1779079896789,30.86,76913.25,35.4,0.42458,0.00087,5.69911]
[1779079896841,30.86,76913.25,35.4,0.42458,0.00087,5.69911]
[1779079896991,30.86,76913.25,35.4,0.42458,0.00087,5.69911]
[1779079897260,30.86,76922.14,35.4,0.43235,0.00088,5.72016]
[1779079898406,30.87,76924.19,35.4,0.43415,0.00088,5.72471]
[1779079904578,30.87,76924.18,35.4,0.43414,0.00088,5.72469]
[1779079905896,30.87,76924.26,35.4,0.43421,0.00088,5.72487]
[1779079910351,30.87,76926.38,35.4,0.43607,0.00088,5.72945]
[1779079915735,30.87,76926.76,35.4,0.43641,0.00088,5.73025]
[1779079922435,30.86,76927.21,35.4,0.43679,0.00088,5.73119]
[1779079924253,30.86,76927.1,35.4,0.4367,0.00088,5.73095]
[1779079929484,30.86,76927.72,35.4,0.43724,0.00088,5.73224]
[1779079932425,30.86,76928.87,35.4,0.43824,0.00088,5.73462]
[1779079932437,30.86,76928.87,35.4,0.43824,0.00088,5.73462]
[1779079932727,30.86,76929.26,35.4,0.43858,0.00088,5.73542]
[1779079932828,30.86,76929.26,35.4,0.43858,0.00088,5.73542]
[1779079933512,30.86,76931.94,35.4,0.44094,0.00088,5.74082]
[1779079934519,30.86,76935.63,35.4,0.44418,0.00088,5.74791]
[1779079935272,30.86,76935.63,35.4,0.44418,0.00088,5.74791]
[1779079935526,30.86,76936.06,35.4,0.44456,0.00088,5.74872]
[1779079936744,30.87,76937.85,35.4,0.44615,0.00088,5.75203]
[1779079939359,30.87,76938.2,35.4,0.44646,0.00088,5.75267]
[1779079939696,30.87,76938.2,35.4,0.44646,0.00088,5.75267]
[1779079939934,30.87,76938.26,35.4,0.44652,0.00088,5.75278]
[1779079940228,30.87,76938.26,35.4,0.44652,0.00088,5.75278]
[1779079940259,30.87,76938.26,35.4,0.44652,0.00088,5.75278]
[1779079940501,30.87,76938.26,35.4,0.44652,0.00088,5.75278]
[1779079940561,30.87,76940.39,35.4,0.44839,0.00088,5.75654]
[1779079941680,30.87,76945.12,35.4,0.45256,0.00088,5.76445]
[1779079942575,30.87,76948.01,35.4,0.45511,0.00088,5.76896]
[1779079943583,30.87,76944.13,35.4,0.45169,0.00088,5.76284]
[1779079944368,30.87,76944.13,35.4,0.45169,0.00088,5.76284]
[1779079945609,30.87,76943.19,35.4,0.45086,0.00088,5.76129]
[1779079950961,30.87,76944.0,35.4,0.45157,0.00088,5.76262]
[1779079952189,30.87,76944.21,35.4,0.45162,0.00088,5.74738]
[1779079952301,30.87,76944.21,35.4,0.45162,0.00088,5.74738]
[1779079952365,30.87,76944.21,35.4,0.45162,0.00088,5.74738]
[1779079952647,30.87,76947.14,35.4,0.45421,0.00088,5.75205]
[1779079953654,30.87,76952.55,35.4,0.459,0.00089,5.76003]
[1779079954661,30.87,76954.0,35.4,0.46029,0.00089,5.76203]
[1779079957682,30.88,76956.01,35.4,0.46207,0.00089,5.76471]
[1779079958907,30.88,76956.12,35.4,0.46217,0.00089,5.76485]
[1779079959786,30.88,76951.8,35.4,0.45835,0.00089,5.75899]
[1779079959977,30.88,76951.8,35.4,0.45835,0.00089,5.75899]
[1779079960703,30.88,76945.44,35.4,0.45272,0.00088,5.7494]
[1779079961710,30.88,76943.61,35.4,0.45111,0.00088,5.74642]
[1779079962027,30.88,76943.61,35.4,0.45111,0.00088,5.74642]
[1779079962165,30.88,76943.61,35.4,0.45111,0.00088,5.74642]
[1779079963227,30.88,76942.79,35.4,0.45038,0.00088,5.74506]
[1779079964308,30.88,76942.4,35.4,0.45004,0.00088,5.7444]
[1779079964479,30.88,76942.4,35.4,0.45004,0.00088,5.74441]
[1779079968759,30.87,76939.21,35.4,0.44721,0.00088,5.73887]
[1779079969479,30.87,76939.21,35.4,0.44721,0.00088,5.73887]
[1779079969766,30.87,76939.45,35.4,0.44742,0.00088,5.7393]
[1779079970192,30.87,76939.45,35.4,0.44742,0.00088,5.7393]
[1779079970575,30.87,76939.45,35.4,0.44742,0.00088,5.7393]
[1779079970773,30.87,76945.05,35.4,0.45237,0.00088,5.74876]
[1779079971574,30.87,76945.05,35.4,0.45237,0.00088,5.74876]
[1779079971791,30.87,76945.05,35.4,0.45237,0.00088,5.74876]
[1779079971780,30.87,76947.5,35.4,0.45454,0.00088,5.75261]
[1779079972787,30.87,76947.6,35.4,0.45462,0.00088,5.75277]
[1779079975808,30.87,76946.13,35.4,0.45332,0.00088,5.75047]
[1779079981050,30.87,76946.68,35.4,0.45381,0.00088,5.75133]
[1779079986888,30.87,76946.22,35.4,0.45339,0.00088,5.7506]
[1779079991923,30.87,76946.66,35.4,0.45378,0.00088,5.75129]
[1779079994944,30.86,76949.44,35.4,0.45624,0.00089,5.75553]
[1779079998228,30.86,76948.13,35.4,0.45508,0.00088,5.75356]
[1779079999979,30.86,76949.46,35.4,0.45626,0.00089,5.75556]
[1779080005384,30.86,76948.58,35.4,0.45548,0.00089,5.75424]
[1779080012065,30.86,76948.59,35.4,0.45536,0.00089,5.73864]
[1779080017717,30.86,76947.66,35.4,0.45453,0.00089,5.73722]
[1779080017807,30.86,76945.93,35.4,0.453,0.00089,5.73451]
[1779080021128,30.86,76948.03,35.4,0.45486,0.00089,5.73778]
[1779080025156,30.86,76949.67,35.4,0.45631,0.00089,5.74026]
[1779080028893,30.86,76948.56,35.4,0.45533,0.00089,5.73859]
[1779080030191,30.86,76945.46,35.4,0.45258,0.00089,5.73376]
[1779080035229,30.86,76944.69,35.4,0.4519,0.00089,5.73251]
[1779080035903,30.86,76944.69,35.4,0.4519,0.00089,5.73251]
[1779080039258,30.86,76947.05,35.4,0.45399,0.00089,5.73627]
[1779080042440,30.86,76945.48,35.4,0.4526,0.00089,5.73378]
[1779080048321,30.86,76945.08,35.4,0.45224,0.00089,5.73314]
[1779080053357,30.86,76945.65,35.4,0.45275,0.00089,5.73406]
[1779080059399,30.86,76945.15,35.4,0.4523,0.00089,5.73325]
[1779080064434,30.86,76945.12,35.4,0.45228,0.00089,5.7332]
[1779080069469,30.86,76945.31,35.4,0.45244,0.00089,5.73351]
[1779080075705,30.86,76945.23,35.4,0.45224,0.00089,5.71772]
[1779080077526,30.86,76947.34,35.4,0.45412,0.00089,5.72106]
[1779080079539,30.86,76949.77,35.4,0.45628,0.00089,5.72476]
[1779080081706,30.86,76950.02,35.4,0.4565,0.00089,5.72513]
[1779080083567,30.86,76951.29,35.4,0.45763,0.00089,5.72698]
[1779080088603,30.86,76950.26,35.4,0.45672,0.00089,5.72549]
[1779080089516,30.86,76950.26,35.4,0.45672,0.00089,5.72549]
[1779080089579,30.86,76950.26,35.4,0.45672,0.00089,5.72549]
[1779080089902,30.87,76950.39,35.4,0.45684,0.00089,5.72568]
[1779080089969,30.87,76950.39,35.4,0.45684,0.00089,5.72568]
[1779080090616,30.86,76951.82,35.4,0.45811,0.00089,5.72775]
[1779080093638,30.86,76953.79,35.4,0.45986,0.00089,5.7305]
[1779080096658,30.86,76950.48,35.4,0.45691,0.00089,5.7258]
[1779080100686,30.86,76953.19,35.4,0.45932,0.00089,5.72966]
[1779080105734,30.85,76952.2,35.4,0.45843,0.00089,5.72826]
[1779080105956,30.85,76952.68,35.4,0.45885,0.00089,5.72894]
[1779080106732,30.85,76953.35,35.4,0.45945,0.00089,5.72987]
[1779080106983,30.85,76953.35,35.4,0.45945,0.00089,5.72987]
[1779080107739,30.85,76953.15,35.4,0.45927,0.00089,5.72959]
[1779080108810,30.85,76953.15,35.4,0.45927,0.00089,5.72959]
[1779080113275,30.84,76953.46,35.4,0.45954,0.00089,5.73001]
[1779080113781,30.84,76952.42,35.4,0.45861,0.00089,5.72855]
[1779080114146,30.84,76952.42,35.4,0.45861,0.00089,5.72855]
[1779080114147,30.84,76952.42,35.4,0.45861,0.00089,5.72855]
[1779080114788,30.84,76949.86,35.4,0.45633,0.00089,5.72484]
[1779080117680,30.84,76950.64,35.4,0.45702,0.00089,5.72598]
[1779080122845,30.83,76951.38,35.4,0.45766,0.00089,5.72703]
[1779080126274,30.82,76951.46,35.4,0.45773,0.00089,5.72714]
[1779080126277,30.82,76951.46,35.4,0.45773,0.00089,5.72714]
[1779080126329,30.82,76951.46,35.4,0.45773,0.00089,5.72714]
[1779080126354,30.82,76951.46,35.4,0.45773,0.00089,5.72714]
[1779080126873,30.82,76952.45,35.4,0.45861,0.00089,5.72855]
[1779080127880,30.82,76954.87,35.4,0.46077,0.00089,5.73188]
[1779080131908,30.81,76953.88,35.4,0.45976,0.00089,5.71485]
[1779080133473,30.81,76953.8,35.4,0.45969,0.00089,5.71474]
[1779080134691,30.81,76953.77,35.4,0.45966,0.00089,5.7147]
[1779080136659,30.81,76953.8,35.4,0.45968,0.00089,5.71473]
[1779080136934,30.81,76953.8,35.4,0.45968,0.00089,5.71473]
[1779080136943,30.81,76953.79,35.4,0.45967,0.00089,5.71472]
[1779080137006,30.81,76953.79,35.4,0.45967,0.00089,5.71472]
[1779080137950,30.81,76953.4,35.4,0.45932,0.00089,5.71418]
[1779080140971,30.81,76951.28,35.4,0.45742,0.00089,5.71116]
[1779080141456,30.81,76951.28,35.4,0.45742,0.00089,5.71116]
[1779080141978,30.8,76950.14,35.4,0.4564,0.00089,5.70948]
[1779080142840,30.8,76950.14,35.4,0.4564,0.00089,5.70948]
[1779080146006,30.8,76948.62,35.4,0.45503,0.00089,5.70718]
[1779080147008,30.8,76948.62,35.4,0.45503,0.00089,5.70718]
[1779080147013,30.79,76947.0,35.4,0.45358,0.00089,5.70466]
[1779080149419,30.79,76946.97,35.4,0.45355,0.00089,5.7046]
[1779080151683,30.79,76945.69,35.4,0.4524,0.00089,5.70255]
[1779080151905,30.79,76945.69,35.4,0.4524,0.00089,5.70255]
[1779080151979,30.79,76945.69,35.4,0.4524,0.00089,5.70255]
[1779080152087,30.78,76945.6,35.4,0.45231,0.00089,5.70239]
[1779080152189,30.78,76942.82,35.4,0.44983,0.00089,5.69779]
[1779080153589,30.78,76942.82,35.4,0.44983,0.00089,5.69779]
[1779080153656,30.78,76945.12,35.4,0.45187,0.00089,5.7016]
[1779080155237,30.78,76943.31,35.4,0.45025,0.00089,5.6986]
[1779080156262,30.78,76943.31,35.4,0.45025,0.00089,5.6986]
[1779080156969,30.78,76943.31,35.4,0.45025,0.00089,5.6986]
[1779080156363,30.77,76943.42,35.4,0.45035,0.00089,5.69878]
[1779080157087,30.77,76943.05,35.4,0.45002,0.00089,5.69815]
[1779080158094,30.77,76944.61,35.4,0.45141,0.00089,5.70075]
[1779080160415,30.77,76944.89,35.4,0.45166,0.00089,5.70122]
[1779080160984,30.78,76946.02,35.4,0.45267,0.00089,5.70305]
[1779080164773,30.78,76945.81,35.4,0.45249,0.00089,5.70271]
[1779080164843,30.78,76945.81,35.4,0.45249,0.00089,5.70271]
[1779080164874,30.78,76946.43,35.4,0.45304,0.00089,5.7037]
[1779080166150,30.78,76944.4,35.4,0.45123,0.00089,5.70041]
[1779080167429,30.78,76944.4,35.4,0.45123,0.00089,5.70041]
[1779080167447,30.78,76942.84,35.4,0.44983,0.00089,5.6978]
[1779080168398,30.78,76942.84,35.4,0.44983,0.00089,5.6978]
[1779080168518,30.78,76942.84,35.4,0.44983,0.00089,5.6978]
[1779080168619,30.78,76942.91,35.4,0.44989,0.00089,5.69792]
[1779080169171,30.78,76945.05,35.4,0.45181,0.00089,5.70148]
[1779080171185,30.78,76947.58,35.4,0.45407,0.00089,5.70552]
[1779080172192,30.78,76949.65,35.4,0.45592,0.00089,5.70869]
[1779080177693,30.78,76949.53,35.4,0.45581,0.00089,5.70851]
[1779080180558,30.78,76951.56,35.4,0.45763,0.0009,5.7115]
[1779080184646,30.77,76952.63,35.5,0.45858,0.0009,5.71303]
[1779080190318,30.77,76953.66,35.5,0.4595,0.0009,5.71446]
[1779080192087,30.77,76953.58,35.5,0.45931,0.0009,5.69862]
[1779080192689,30.77,76953.77,35.5,0.45948,0.0009,5.69889]
[1779080193481,30.77,76953.77,35.5,0.45948,0.0009,5.69889]
[1779080193506,30.77,76953.77,35.5,0.45948,0.0009,5.69889]
[1779080194378,30.77,76953.84,35.5,0.45954,0.0009,5.69898]
[1779080194848,30.77,76953.84,35.5,0.45954,0.0009,5.69898]
[1779080194946,30.77,76956.32,35.5,0.46177,0.0009,5.70233]
[1779080195353,30.77,76959.37,35.5,0.46451,0.0009,5.7062]
[1779080200558,30.77,76960.38,35.5,0.46542,0.0009,5.70742]
[1779080202911,30.76,76960.53,35.5,0.46556,0.0009,5.7076]
[1779080202979,30.76,76960.53,35.5,0.46556,0.0009,5.7076]
[1779080203409,30.76,76962.5,35.5,0.46733,0.0009,5.70988]
[1779080204416,30.76,76964.18,35.5,0.46884,0.0009,5.71175]
[1779080206694,30.76,76964.57,35.5,0.46919,0.0009,5.71217]
[1779080207003,30.76,76964.57,35.5,0.46919,0.0009,5.71217]
[1779080206880,30.76,76965.06,35.5,0.46963,0.0009,5.71269]
[1779080207437,30.76,76965.44,35.5,0.46997,0.0009,5.71309]
[1779080208520,30.76,76965.44,35.5,0.46997,0.0009,5.71309]
[1779080208521,30.76,76965.44,35.5,0.46997,0.0009,5.71309]
[1779080208572,30.76,76966.05,35.5,0.47052,0.0009,5.71373]
[1779080209574,30.76,76966.05,35.5,0.47052,0.0009,5.71373]
[1779080209575,30.76,76966.05,35.5,0.47052,0.0009,5.71373]
[1779080209583,30.76,76966.4,35.5,0.47084,0.0009,5.71408]
[1779080211469,30.76,76967.06,35.5,0.47143,0.0009,5.71475]
[1779080211491,30.76,76967.06,35.5,0.47143,0.0009,5.71475]
[1779080212480,30.76,76967.06,35.5,0.47143,0.0009,5.71475]
[1779080212530,30.76,76967.06,35.5,0.47143,0.0009,5.71475]
[1779080214894,30.75,76965.07,35.5,0.46963,0.0009,5.71269]
[1779080215493,30.75,76963.77,35.5,0.46846,0.0009,5.71129]
[1779080216867,30.75,76963.77,35.5,0.46846,0.0009,5.71129]
[1779080219683,30.74,76965.03,35.5,0.46958,0.0009,5.71264]
[1779080221469,30.74,76965.73,35.6,0.47021,0.0009,5.71337]
[1779080223319,30.73,76967.14,35.6,0.47147,0.0009,5.7148]
[1779080225224,30.72,76967.86,35.6,0.47211,0.0009,5.71551]
[1779080225276,30.72,76967.86,35.6,0.47211,0.0009,5.71551]
[1779080225281,30.72,76967.86,35.6,0.47211,0.0009,5.71551]
[1779080225285,30.72,76967.86,35.6,0.47211,0.0009,5.71551]
[1779080225348,30.72,76967.86,35.6,0.47211,0.0009,5.71551]
[1779080225563,30.72,76969.42,35.6,0.47352,0.0009,5.717]
[1779080226335,30.72,76969.42,35.6,0.47352,0.0009,5.717]
[1779080226570,30.72,76971.48,35.6,0.47538,0.0009,5.71886]
[1779080227194,30.72,76971.48,35.6,0.47538,0.0009,5.71886]
[1779080227237,30.72,76971.48,35.6,0.47538,0.0009,5.71886]
[1779080227471,30.72,76971.48,35.6,0.47538,0.0009,5.71886]
[1779080227981,30.72,76971.48,35.6,0.47538,0.0009,5.71886]
[1779080227984,30.72,76973.38,35.6,0.47709,0.0009,5.72047]
[1779080228152,30.72,76973.38,35.6,0.47709,0.0009,5.72047]
[1779080228910,30.72,76981.99,35.6,0.48487,0.0009,5.72644]
[1779080229592,30.72,76984.52,35.6,0.48715,0.0009,5.72778]
[1779080230825,30.72,76984.52,35.6,0.48715,0.0009,5.72778]
[1779080231570,30.72,76984.27,35.6,0.48692,0.0009,5.72765]
[1779080233427,30.71,76985.71,35.6,0.48823,0.0009,5.72834]
[1779080235329,30.71,76985.38,35.6,0.48792,0.0009,5.72819]
[1779080237648,30.7,76988.78,35.6,0.49099,0.0009,5.72961]
[1779080242683,30.69,76988.88,35.6,0.49108,0.0009,5.72964]
[1779080244847,30.69,76988.46,35.6,0.4907,0.0009,5.72948]
[1779080245616,30.68,76988.55,35.6,0.49078,0.0009,5.72952]
[1779080245702,30.68,76988.55,35.6,0.49078,0.0009,5.72952]
[1779080247000,30.68,76991.43,35.6,0.49338,0.00091,5.73047]
[1779080247806,30.68,76991.43,35.6,0.49338,0.00091,5.73047]
[1779080248135,30.68,76991.87,35.6,0.49378,0.00091,5.7306]
[1779080248191,30.68,76991.87,35.6,0.49378,0.00091,5.7306]
[1779080248780,30.68,76991.87,35.6,0.49378,0.00091,5.7306]
[1779080248781,30.68,76991.87,35.6,0.49378,0.00091,5.7306]
[1779080248874,30.67,76989.98,35.6,0.49207,0.00091,5.73002]
[1779080249732,30.67,76987.49,35.6,0.48982,0.00091,5.7291]
[1779080252753,30.66,76985.57,35.6,0.48804,0.00091,5.71258]
[1779080256354,30.66,76985.65,35.6,0.48811,0.00091,5.71261]
[1779080258132,30.65,76983.79,35.6,0.48641,0.00091,5.7117]
[1779080266110,30.64,76983.84,35.6,0.48645,0.00091,5.71172]
[1779080267860,30.63,76985.37,35.6,0.48784,0.00091,5.71248]
[1779080268133,30.63,76985.37,35.6,0.48784,0.00091,5.71248]
[1779080268346,30.63,76985.37,35.6,0.48784,0.00091,5.71248]
[1779080268467,30.63,76985.37,35.6,0.48784,0.00091,5.71248]
[1779080268867,30.62,76988.39,35.6,0.49058,0.00091,5.71376]
[1779080269874,30.62,76991.16,35.6,0.4931,0.00091,5.71471]
[1779080271263,30.62,76990.76,35.6,0.49273,0.00091,5.71458]
[1779080271607,30.62,76990.76,35.6,0.49273,0.00091,5.71458]
[1779080271888,30.62,76989.99,35.6,0.49203,0.00091,5.71434]
[1779080273902,30.62,76991.42,35.6,0.49333,0.00091,5.71478]
[1779080276923,30.61,76990.11,35.6,0.49214,0.00091,5.71437]
[1779080281726,30.61,76990.68,35.6,0.49266,0.00091,5.71456]
[1779080281779,30.61,76990.68,35.6,0.49266,0.00091,5.71456]
[1779080281958,30.6,76987.5,35.6,0.48976,0.00091,5.71341]
[1779080282965,30.6,76986.04,35.6,0.48843,0.00091,5.71278]
[1779080283250,30.6,76986.04,35.6,0.48843,0.00091,5.71278]
[1779080283972,30.6,76984.68,35.6,0.4872,0.00091,5.71214]
[1779080285993,30.6,76984.59,35.6,0.48711,0.00091,5.71209]
[1779080285994,30.59,76982.15,35.6,0.48489,0.00091,5.71079]
[1779080289009,30.59,76983.58,35.6,0.48619,0.00091,5.71157]
[1779080291129,30.58,76983.49,35.6,0.48611,0.00091,5.71153]
[1779080291022,30.58,76986.03,35.6,0.48842,0.00091,5.71277]
[1779080293035,30.58,76987.55,35.6,0.4898,0.00091,5.71343]
[1779080294042,30.58,76989.74,35.6,0.49179,0.00091,5.71425]
[1779080299077,30.57,76990.04,35.6,0.49206,0.00091,5.71435]
[1779080300178,30.57,76989.84,35.6,0.49188,0.00091,5.71428]
[1779080301297,30.56,76989.89,35.6,0.49192,0.00091,5.7143]
[1779080304205,30.56,76990.18,35.6,0.49219,0.00091,5.71439]
[1779080305119,30.56,76992.35,35.6,0.49416,0.00091,5.71504]
[1779080308715,30.55,76992.51,35.6,0.49431,0.00091,5.71508]
[1779080310265,30.55,76992.43,35.6,0.49424,0.00091,5.71506]
[1779080310761,30.55,76992.43,35.6,0.49424,0.00091,5.71506]
[1779080311710,30.56,76992.83,35.6,0.4946,0.00091,5.71516]
[1779080312052,30.56,76992.43,35.6,0.49421,0.00091,5.69933]
[1779080314359,30.56,76991.36,35.6,0.49324,0.00091,5.69903]
[1779080316196,30.55,76992.76,35.6,0.49451,0.00091,5.69942]
[1779080318449,30.55,76993.13,35.6,0.49485,0.00091,5.69951]
[1779080318550,30.55,76992.91,35.6,0.49465,0.00091,5.69946]
[1779080321954,30.57,76993.15,35.6,0.49487,0.00091,5.69952]
[1779080324729,30.58,76993.38,35.6,0.49509,0.00091,5.69957]
[1779080330295,30.62,76994.67,35.6,0.49627,0.00091,5.69985]
[1779080331202,30.62,76994.67,35.6,0.49627,0.00091,5.69985]
[1779080331248,30.62,76994.67,35.6,0.49627,0.00091,5.69985]
[1779080331253,30.62,76994.67,35.6,0.49627,0.00091,5.69985]
[1779080333315,30.61,76996.85,35.6,0.49826,0.00091,5.70021]
[1779080337217,30.61,76997.3,35.6,0.49867,0.00091,5.70026]
[1779080337914,30.6,76997.46,35.6,0.49882,0.00091,5.70028]
[1779080340753,30.6,76997.98,35.6,0.49929,0.00091,5.70033]
[1779080340828,30.6,76997.98,35.6,0.49929,0.00091,5.70033]
[1779080340838,30.6,76997.98,35.6,0.49929,0.00091,5.70033]
[1779080341550,30.6,77001.33,35.6,0.50235,0.00091,5.70049]
[1779080343191,30.59,77003.35,35.6,0.50419,0.00091,5.70043]
[1779080348176,30.58,77004.8,35.6,0.50551,0.00091,5.7003]
[1779080348487,30.58,77004.81,35.6,0.50552,0.00091,5.7003]
[1779080348591,30.58,77004.81,35.6,0.50552,0.00091,5.7003]
[1779080348686,30.58,77004.81,35.6,0.50552,0.00091,5.7003]
[1779080349008,30.57,77004.91,35.6,0.50562,0.00091,5.70029]
[1779080349314,30.57,77004.91,35.6,0.50562,0.00091,5.70029]
[1779080349879,30.57,77014.41,35.6,0.51429,0.00091,5.6979]
[1779080350223,30.57,77014.41,35.6,0.51429,0.00091,5.6979]
[1779080350509,30.57,77014.41,35.6,0.51429,0.00091,5.6979]
[1779080350516,30.57,77014.41,35.6,0.51429,0.00091,5.6979]
[1779080350527,30.57,77014.41,35.6,0.51429,0.00091,5.6979]
[1779080350550,30.57,77014.41,35.6,0.51429,0.00091,5.6979]
[1779080350616,30.57,77014.41,35.6,0.51429,0.00091,5.6979]
[1779080351070,30.57,77015.61,35.6,0.51538,0.00091,5.69741]
[1779080351571,30.57,77015.61,35.6,0.51538,0.00091,5.69741]
[1779080352021,30.58,77017.59,35.6,0.51719,0.00091,5.6965]
[1779080352344,30.58,77017.59,35.6,0.51719,0.00091,5.6965]
[1779080352999,30.58,77018.47,35.6,0.51799,0.00091,5.69606]
[1779080354107,30.58,77018.47,35.6,0.51799,0.00091,5.69606]
[1779080354215,30.58,77018.91,35.6,0.51839,0.00091,5.69583]
[1779080354221,30.58,77018.91,35.6,0.51839,0.00091,5.69583]
[1779080354712,30.58,77018.91,35.6,0.51839,0.00091,5.69583]
[1779080355074,30.57,77020.42,35.6,0.51977,0.00091,5.695]
[1779080355614,30.57,77020.42,35.6,0.51977,0.00091,5.695]
[1779080355629,30.57,77020.42,35.6,0.51977,0.00091,5.695]
[1779080356875,30.57,77024.46,35.6,0.52345,0.00091,5.69245]
[1779080360505,30.57,77025.65,35.6,0.52454,0.00091,5.6916]
[1779080365625,30.57,77025.04,35.6,0.52398,0.00091,5.69204]
[1779080368944,30.56,77025.02,35.6,0.52397,0.00091,5.69205]
[1779080369909,30.56,77025.02,35.6,0.52397,0.00091,5.69205]
[1779080370300,30.56,77025.02,35.6,0.52397,0.00091,5.69205]
[1779080372917,30.56,77025.19,35.6,0.52419,0.00091,5.67613]
[1779080373003,30.56,77025.19,35.6,0.52419,0.00091,5.67613]
[1779080373117,30.56,77025.39,35.6,0.52437,0.00091,5.67599]
[1779080373831,30.56,77025.39,35.6,0.52437,0.00091,5.67599]
[1779080374870,30.56,77021.77,35.6,0.52106,0.00091,5.67841]
[1779080376618,30.56,77019.46,35.6,0.51895,0.00091,5.67975]
[1779080380032,30.56,77019.42,35.6,0.51891,0.00091,5.67977]
[1779080381362,30.56,77020.09,35.6,0.51952,0.00091,5.6794]
[1779080381653,30.56,77018.48,35.6,0.51805,0.00092,5.68027]
[1779080385676,30.56,77019.17,35.6,0.51868,0.00091,5.6799]
[1779080388693,30.56,77017.99,35.6,0.5176,0.00092,5.68052]
[1779080388708,30.56,77017.99,35.6,0.5176,0.00092,5.68052]
[1779080388715,30.56,77017.99,35.6,0.5176,0.00092,5.68052]
[1779080388812,30.56,77017.99,35.6,0.5176,0.00092,5.68052]
[1779080388875,30.56,77017.99,35.6,0.5176,0.00092,5.68052]
[1779080389135,30.56,77017.54,35.6,0.51719,0.00092,5.68074]
[1779080389775,30.56,77017.54,35.6,0.51719,0.00092,5.68074]
[1779080389946,30.56,77017.54,35.6,0.51719,0.00092,5.68074]
[1779080390226,30.56,77010.94,35.6,0.51115,0.00092,5.68331]
[1779080390705,30.56,77010.94,35.6,0.51115,0.00092,5.68331]
[1779080390894,30.56,77010.94,35.6,0.51115,0.00092,5.68331]
[1779080391012,30.56,77003.95,35.6,0.50475,0.00092,5.68461]
[1779080392202,30.56,77001.37,35.6,0.50238,0.00092,5.68472]
[1779080395921,30.56,76998.86,35.6,0.50008,0.00092,5.68464]
[1779080399150,30.56,76999.25,35.6,0.50044,0.00092,5.68466]
[1779080401253,30.56,77001.02,35.6,0.50206,0.00092,5.68472]
[1779080401793,30.56,77003.77,35.6,0.50458,0.00092,5.68463]
[1779080404342,30.57,77002.65,35.6,0.50356,0.00092,5.68469]
[1779080404375,30.57,77002.65,35.6,0.50356,0.00092,5.68469]
[1779080404815,30.57,77005.1,35.6,0.5058,0.00092,5.6845]
[1779080405822,30.57,77007.28,35.6,0.5078,0.00092,5.68418]
[1779080406461,30.57,77007.28,35.6,0.5078,0.00092,5.68418]
[1779080406829,30.57,77008.46,35.6,0.50888,0.00092,5.68394]
[1779080408307,30.58,77008.71,35.6,0.5091,0.00092,5.68389]
[1779080408342,30.58,77008.71,35.6,0.5091,0.00092,5.68389]
[1779080408377,30.58,77008.71,35.6,0.5091,0.00092,5.68389]
[1779080408970,30.58,77012.5,35.6,0.51257,0.00091,5.68282]
[1779080410158,30.58,77015.18,35.6,0.51502,0.00091,5.68181]
[1779080410857,30.58,77013.09,35.6,0.51311,0.00091,5.68262]
[1779080411399,30.58,77013.09,35.6,0.51311,0.00091,5.68262]
[1779080412830,30.58,77013.39,35.6,0.51338,0.00091,5.68251]
[1779080412928,30.58,77013.39,35.6,0.51338,0.00091,5.68251]
[1779080412948,30.58,77013.39,35.6,0.51338,0.00091,5.68251]
[1779080412948,30.58,77013.39,35.6,0.51338,0.00091,5.68251]
[1779080412974,30.58,77013.39,35.6,0.51338,0.00091,5.68251]
[1779080413051,30.58,77013.39,35.6,0.51338,0.00091,5.68251]
[1779080413259,30.58,77014.05,35.6,0.51399,0.00091,5.68227]
[1779080413783,30.58,77014.05,35.6,0.51399,0.00091,5.68227]
[1779080414108,30.58,77014.05,35.6,0.51399,0.00091,5.68227]
[1779080414130,30.58,77019.66,35.6,0.51912,0.00091,5.67965]
[1779080414886,30.58,77020.9,35.6,0.52025,0.00091,5.67894]
[1779080419921,30.61,77021.18,35.6,0.52049,0.00091,5.67879]
[1779080420787,30.61,77021.18,35.6,0.52049,0.00091,5.67879]
[1779080422226,30.62,77021.25,35.6,0.52055,0.00091,5.67875]
[1779080421935,30.62,77025.24,35.6,0.52419,0.00091,5.67613]
[1779080422942,30.63,77026.85,35.6,0.52565,0.00091,5.67495]
[1779080423937,30.63,77026.85,35.6,0.52565,0.00091,5.67495]
[1779080423949,30.63,77026.93,35.6,0.52572,0.00091,5.67489]
[1779080424320,30.63,77026.93,35.6,0.52572,0.00091,5.67489]
[1779080424741,30.63,77026.93,35.6,0.52572,0.00091,5.67489]
[1779080424956,30.63,77025.57,35.6,0.52448,0.00091,5.6759]
[1779080429992,30.66,77026.27,35.6,0.5251,0.00091,5.6754]
[1779080434037,30.68,77027.02,35.6,0.52584,0.00091,5.659]
[1779080434199,30.68,77024.95,35.6,0.52394,0.00091,5.66053]
[1779080435285,30.68,77021.67,35.6,0.52095,0.00091,5.66269]
[1779080439056,30.68,77018.64,35.6,0.51818,0.00091,5.66439]
[1779080440063,30.67,77016.82,35.6,0.51652,0.00091,5.66529]
[1779080442091,30.67,77015.98,35.6,0.51575,0.00091,5.66567]
[1779080442136,30.67,77014.17,35.6,0.51409,0.00091,5.66642]
[1779080443084,30.67,77012.36,35.6,0.51244,0.00091,5.66706]
[1779080443326,30.67,77012.36,35.6,0.51244,0.00091,5.66706]
[1779080445098,30.67,77009.32,35.6,0.50966,0.00091,5.66794]
[1779080446105,30.67,77005.96,35.6,0.50658,0.00092,5.66858]
[1779080448286,30.67,77005.21,35.6,0.5059,0.00092,5.66867]
[1779080448324,30.67,77004.46,35.6,0.50521,0.00092,5.66876]
[1779080449127,30.67,77003.44,35.6,0.50428,0.00092,5.66884]
[1779080450412,30.67,77003.34,35.6,0.50419,0.00092,5.66884]
[1779080451234,30.67,77003.34,35.6,0.50419,0.00092,5.66884]
[1779080451250,30.67,77003.35,35.6,0.5042,0.00092,5.66884]
[1779080451352,30.67,77003.35,35.6,0.5042,0.00092,5.66884]
[1779080452383,30.66,77003.5,35.6,0.50433,0.00092,5.66883]
[1779080453155,30.66,77007.74,35.6,0.50821,0.00092,5.66828]
[1779080454162,30.66,77009.57,35.6,0.50989,0.00092,5.66787]
[1779080455169,30.66,77006.3,35.6,0.5069,0.00092,5.66853]
[1779080457183,30.66,77007.76,35.6,0.50823,0.00092,5.66827]
[1779080461211,30.66,77006.51,35.6,0.50709,0.00092,5.66849]
[1779080462218,30.65,77005.22,35.6,0.50591,0.00092,5.66867]
[1779080463225,30.65,77003.37,35.6,0.50421,0.00092,5.66884]
[1779080464232,30.65,77002.17,35.6,0.50312,0.00092,5.6689]
[1779080467264,30.65,77001.95,35.6,0.50291,0.00092,5.6689]
[1779080467253,30.65,77004.01,35.6,0.5048,0.00092,5.6688]
[1779080469766,30.64,77003.5,35.6,0.50433,0.00092,5.66883]
[1779080470274,30.64,77001.35,35.6,0.50236,0.00092,5.66891]
[1779080471253,30.64,77001.35,35.6,0.50236,0.00092,5.66891]
[1779080471281,30.64,77000.51,35.6,0.5016,0.00092,5.6689]
[1779080471758,30.64,77000.51,35.6,0.5016,0.00092,5.6689]
[1779080472288,30.64,77001.51,35.6,0.50251,0.00092,5.66891]
[1779080473295,30.64,77000.21,35.6,0.50132,0.00092,5.6689]
[1779080474118,30.64,77000.21,35.6,0.50132,0.00092,5.6689]
[1779080475311,30.63,76997.63,35.6,0.49896,0.00092,5.66872]
[1779080477325,30.63,76999.75,35.6,0.5009,0.00092,5.66888]
[1779080479648,30.63,76999.35,35.6,0.50053,0.00092,5.66886]
[1779080481473,30.63,76999.54,35.6,0.50071,0.00092,5.66887]
[1779080481574,30.63,76999.37,35.6,0.50055,0.00092,5.66886]
[1779080482613,30.63,76993.8,35.6,0.49545,0.00092,5.66808]
[1779080483367,30.63,76991.83,35.6,0.49364,0.00092,5.66759]
[1779080487335,30.63,76992.4,35.6,0.49416,0.00092,5.66774]
[1779080491423,30.62,76991.58,35.6,0.49338,0.00092,5.65166]
[1779080496919,30.62,76991.1,35.6,0.49294,0.00092,5.65152]
[1779080497078,30.62,76991.1,35.6,0.49294,0.00092,5.65152]
[1779080497128,30.62,76991.1,35.6,0.49294,0.00092,5.65152]
[1779080497349,30.62,76990.68,35.6,0.49255,0.00092,5.65138]
[1779080498155,30.62,76983.54,35.6,0.48599,0.00092,5.64836]
[1779080499341,30.62,76980.44,35.6,0.48314,0.00092,5.64657]
[1779080499646,30.62,76978.07,35.6,0.48096,0.00092,5.64501]
[1779080501493,30.62,76976.63,35.6,0.47964,0.00092,5.64398]
[1779080504348,30.62,76976.35,35.6,0.47938,0.00092,5.64377]
[1779080504401,30.62,76976.76,35.6,0.47976,0.00092,5.64407]
[1779080505196,30.62,76976.76,35.6,0.47976,0.00092,5.64407]
[1779080505197,30.62,76976.76,35.6,0.47976,0.00092,5.64407]
[1779080505284,30.62,76975.68,35.6,0.47877,0.00092,5.64326]
[1779080506528,30.62,76974.14,35.6,0.47735,0.00092,5.64205]
[1779080509321,30.62,76974.11,35.6,0.47732,0.00092,5.64202]
[1779080509595,30.61,76974.8,35.6,0.47796,0.00092,5.64257]
[1779080509607,30.61,76974.8,35.6,0.47796,0.00092,5.64257]
[1779080510043,30.61,76974.8,35.6,0.47796,0.00092,5.64257]
[1779080510251,30.61,76973.85,35.6,0.47708,0.00092,5.64181]
[1779080511219,30.61,76973.85,35.6,0.47708,0.00092,5.64181]
[1779080511293,30.62,76969.45,35.6,0.47304,0.00092,5.63791]
[1779080511903,30.62,76969.45,35.6,0.47304,0.00092,5.63791]
[1779080511938,30.62,76967.97,35.6,0.47169,0.00092,5.63647]
[1779080514034,30.62,76967.61,35.6,0.47136,0.00092,5.6361]
[1779080514045,30.62,76967.61,35.6,0.47136,0.00092,5.6361]
[1779080514202,30.62,76967.61,35.6,0.47136,0.00092,5.6361]
[1779080514310,30.62,76967.61,35.6,0.47136,0.00092,5.6361]
[1779080514249,30.62,76967.76,35.6,0.47149,0.00092,5.63626]
[1779080515266,30.62,76969.31,35.6,0.47292,0.00092,5.63778]
[1779080515676,30.62,76970.66,35.6,0.47416,0.00092,5.63904]
[1779080516602,30.62,76971.96,35.6,0.47535,0.00092,5.64021]
[1779080518932,30.62,76972.09,35.6,0.47547,0.00092,5.64032]
[1779080520631,30.62,76974.76,35.6,0.47793,0.00092,5.64255]
[1779080522127,30.62,76974.76,35.6,0.47793,0.00092,5.64255]
[1779080522179,30.63,76974.25,35.6,0.47746,0.00092,5.64214]
[1779080522614,30.63,76974.25,35.6,0.47746,0.00092,5.64214]
[1779080522722,30.63,76974.25,35.6,0.47746,0.00092,5.64214]
[1779080523162,30.63,76974.25,35.6,0.47746,0.00092,5.64214]
[1779080523268,30.63,76975.64,35.6,0.47874,0.00092,5.64324]
[1779080523771,30.63,76975.64,35.6,0.47874,0.00092,5.64324]
[1779080523869,30.63,76981.66,35.6,0.48427,0.00092,5.64731]
[1779080525276,30.63,76984.09,35.6,0.4865,0.00092,5.64865]
[1779080525909,30.63,76984.09,35.6,0.4865,0.00092,5.64865]
[1779080525970,30.63,76984.09,35.6,0.4865,0.00092,5.64865]
[1779080526113,30.62,76985.3,35.6,0.48761,0.00092,5.64925]
[1779080526390,30.62,76985.3,35.6,0.48761,0.00092,5.64925]
[1779080528276,30.62,76985.85,35.6,0.48812,0.00092,5.64951]
[1779080528353,30.62,76987.32,35.6,0.48947,0.00092,5.65015]
[1779080530136,30.62,76988.11,35.6,0.49019,0.00092,5.65047]
[1779080535228,30.62,76987.2,35.6,0.48935,0.00092,5.6501]
[1779080536644,30.61,76987.56,35.6,0.48968,0.00092,5.65025]
[1779080538375,30.61,76987.7,35.6,0.48981,0.00092,5.65031]
[1779080538460,30.61,76987.67,35.6,0.48978,0.00092,5.6503]
[1779080538464,30.61,76987.67,35.6,0.48978,0.00092,5.6503]
[1779080539768,30.61,76989.44,35.6,0.49141,0.00092,5.65097]
[1779080540928,30.61,76989.44,35.6,0.49141,0.00092,5.65097]
[1779080541937,30.61,76989.37,35.6,0.49135,0.00092,5.65094]
[1779080542074,30.61,76987.93,35.6,0.49002,0.00092,5.6504]
[1779080543004,30.61,76987.93,35.6,0.49002,0.00092,5.6504]
[1779080543080,30.6,76983.23,35.6,0.4857,0.00092,5.64819]
[1779080543938,30.6,76983.23,35.6,0.4857,0.00092,5.64819]
[1779080543946,30.6,76980.6,35.6,0.48328,0.00092,5.64666]
[1779080545690,30.6,76980.6,35.6,0.48328,0.00092,5.64666]
[1779080545960,30.6,76978.72,35.6,0.48155,0.00092,5.64545]
[1779080546413,30.6,76978.72,35.6,0.48155,0.00092,5.64545]
[1779080546414,30.6,76978.72,35.6,0.48155,0.00092,5.64545]
[1779080547022,30.6,76977.02,35.6,0.47999,0.00092,5.64425]
[1779080548096,30.6,76972.77,35.6,0.47608,0.00092,5.64089]
[1779080550290,30.59,76971.55,35.6,0.47495,0.00092,5.63983]
[1779080552862,30.59,76971.25,35.6,0.4746,0.00092,5.62362]
[1779080556890,30.59,76973.48,35.6,0.47665,0.00092,5.62556]
[1779080557897,30.59,76975.83,35.6,0.47882,0.00092,5.62744]
[1779080562932,30.58,76975.39,35.6,0.47841,0.00092,5.62709]
[1779080564649,30.58,76975.35,35.6,0.47837,0.00092,5.62706]
[1779080570437,30.58,76975.27,35.6,0.47829,0.00092,5.627]
[1779080570988,30.58,76973.09,35.6,0.47628,0.00092,5.62522]
[1779080571995,30.58,76971.47,35.6,0.47479,0.00092,5.62381]
[1779080573002,30.58,76969.05,35.6,0.47256,0.00092,5.62155]
[1779080574657,30.58,76969.7,35.6,0.47316,0.00092,5.62218]
[1779080574661,30.58,76969.7,35.6,0.47316,0.00092,5.62218]
[1779080577030,30.58,76972.09,35.6,0.47536,0.00092,5.62436]
[1779080582065,30.59,76972.62,35.6,0.47586,0.00092,5.62483]
[1779080587100,30.6,76971.9,35.6,0.4752,0.00092,5.62421]
[1779080590725,30.6,76972.36,35.6,0.47563,0.00092,5.62461]
[1779080593353,30.61,76971.61,35.6,0.47494,0.00092,5.62395]
[1779080598880,30.6,76971.54,35.6,0.47487,0.00092,5.62389]
[1779080599934,30.6,76971.67,35.6,0.47499,0.00092,5.624]
[1779080604612,30.59,76971.94,35.6,0.47523,0.00092,5.62424]
[1779080605226,30.59,76970.64,35.6,0.47404,0.00092,5.62306]
[1779080605833,30.59,76970.64,35.6,0.47404,0.00092,5.62306]
[1779080605891,30.59,76970.64,35.6,0.47404,0.00092,5.62306]
[1779080606233,30.59,76970.86,35.6,0.47424,0.00092,5.62326]
[1779080608247,30.58,76969.28,35.6,0.47277,0.00092,5.62178]
[1779080608682,30.58,76969.28,35.6,0.47277,0.00092,5.62178]
[1779080610438,30.58,76969.4,35.6,0.47288,0.00092,5.62189]
[1779080612064,30.57,76968.68,35.6,0.47213,0.00092,5.6052]
[1779080612275,30.57,76968.98,35.6,0.4724,0.00092,5.60549]
[1779080613100,30.57,76968.98,35.6,0.4724,0.00092,5.60549]
[1779080613282,30.57,76969.0,35.6,0.47242,0.00092,5.60551]
[1779080614356,30.57,76969.0,35.6,0.47242,0.00092,5.60551]
[1779080615296,30.56,76972.23,35.6,0.4754,0.00093,5.60849]
[1779080616131,30.56,76972.23,35.6,0.4754,0.00093,5.60849]
[1779080616303,30.56,76972.99,35.6,0.4761,0.00093,5.60914]
[1779080617676,30.55,76973.03,35.6,0.47613,0.00093,5.60918]
[1779080618124,30.55,76973.03,35.6,0.47613,0.00093,5.60918]
[1779080618231,30.55,76973.03,35.6,0.47613,0.00093,5.60918]
[1779080618317,30.55,76974.68,35.6,0.47766,0.00093,5.61054]
[1779080620172,30.55,76974.99,35.6,0.47795,0.00093,5.61079]
[1779080620331,30.55,76977.15,35.6,0.47994,0.00093,5.61243]
[1779080622054,30.55,76976.74,35.6,0.47956,0.00093,5.61213]
[1779080624224,30.55,76975.75,35.6,0.47864,0.00093,5.61138]
[1779080628242,30.54,76975.24,35.6,0.47817,0.00093,5.61098]
[1779080632054,30.53,76975.44,35.6,0.47835,0.00093,5.61113]
[1779080633371,30.53,76975.21,35.6,0.47813,0.00093,5.61095]
[1779080633897,30.53,76974.33,35.6,0.47732,0.00093,5.61025]
[1779080634429,30.53,76973.16,35.6,0.47623,0.00093,5.60927]
[1779080635294,30.53,76973.16,35.6,0.47623,0.00093,5.60927]
[1779080635436,30.53,76973.31,35.6,0.47637,0.00093,5.6094]
[1779080637731,30.53,76973.4,35.6,0.47645,0.00093,5.60947]
[1779080638457,30.52,76973.1,35.6,0.47617,0.00093,5.60921]
[1779080639061,30.52,76973.1,35.6,0.47617,0.00093,5.60921]
[1779080639380,30.52,76973.1,35.6,0.47617,0.00093,5.60921]
[1779080639464,30.52,76972.46,35.6,0.47558,0.00093,5.60866]
[1779080639909,30.52,76972.46,35.6,0.47558,0.00093,5.60866]
[1779080640471,30.52,76970.71,35.6,0.47395,0.00093,5.60709]
[1779080641478,30.51,76969.17,35.6,0.47252,0.00093,5.60562]
[1779080642204,30.51,76969.17,35.6,0.47252,0.00093,5.60562]
[1779080644500,30.51,76966.7,35.6,0.47023,0.00093,5.60312]
[1779080645507,30.5,76965.18,35.6,0.46882,0.00093,5.60149]
[1779080650989,30.49,76965.52,35.6,0.46912,0.00093,5.60185]
[1779080654570,30.48,76967.24,35.6,0.4707,0.00093,5.60366]
[1779080655529,30.48,76967.24,35.6,0.4707,0.00093,5.60366]
[1779080655530,30.48,76967.24,35.6,0.4707,0.00093,5.60366]
[1779080655944,30.48,76967.24,35.6,0.4707,0.00093,5.60366]
[1779080656079,30.48,76967.24,35.6,0.4707,0.00093,5.60366]
[1779080656090,30.48,76967.24,35.6,0.4707,0.00093,5.60366]
[1779080656188,30.48,76967.24,35.6,0.4707,0.00093,5.60366]
[1779080656205,30.48,76967.24,35.6,0.4707,0.00093,5.60366]
[1779080656287,30.48,76967.24,35.6,0.4707,0.00093,5.60366]
[1779080656305,30.48,76967.24,35.6,0.4707,0.00093,5.60366]
[1779080656500,30.48,76967.11,35.6,0.47058,0.00093,5.60352]
[1779080657531,30.48,76973.16,35.6,0.47619,0.00093,5.60923]
[1779080658267,30.48,76973.16,35.6,0.47619,0.00093,5.60923]
[1779080658419,30.48,76973.16,35.6,0.47619,0.00093,5.60923]
[1779080658489,30.48,76973.16,35.6,0.47619,0.00093,5.60923]
[1779080658520,30.48,76973.16,35.6,0.47619,0.00093,5.60923]
[1779080658520,30.47,76977.75,35.6,0.48044,0.00093,5.61283]
[1779080658612,30.47,76977.75,35.6,0.48044,0.00093,5.61283]
[1779080658615,30.47,76977.75,35.6,0.48044,0.00093,5.61283]
[1779080658996,30.47,76977.75,35.6,0.48044,0.00093,5.61283]
[1779080659360,30.47,76983.77,35.6,0.48603,0.00093,5.61658]
[1779080659868,30.47,76983.77,35.6,0.48603,0.00093,5.61658]
[1779080659875,30.47,76983.77,35.6,0.48603,0.00093,5.61658]
[1779080660400,30.47,76998.05,35.6,0.4993,0.00093,5.62105]
[1779080661538,30.47,77002.2,35.6,0.50316,0.00093,5.62119]
[1779080663285,30.47,77001.36,35.6,0.50238,0.00093,5.6212]
[1779080663289,30.47,77001.36,35.6,0.50238,0.00093,5.6212]
[1779080663801,30.47,77000.0,35.6,0.50111,0.00093,5.62118]
[1779080664541,30.47,77000.0,35.6,0.50111,0.00093,5.62118]
[1779080664897,30.47,77000.0,35.6,0.50111,0.00093,5.62118]
[1779080665266,30.47,77000.0,35.6,0.50111,0.00093,5.62118]
[1779080665312,30.47,76999.14,35.6,0.50031,0.00093,5.62114]
[1779080666686,30.47,76999.0,35.6,0.50018,0.00093,5.62113]
[1779080667213,30.47,76999.0,35.6,0.50018,0.00093,5.62113]
[1779080671034,30.47,76999.65,35.6,0.50079,0.00093,5.62117]
[1779080671093,30.46,76998.71,35.6,0.49991,0.00093,5.60512]
[1779080673356,30.46,76999.83,35.6,0.50095,0.00093,5.60518]
[1779080674597,30.45,76999.23,35.6,0.50039,0.00093,5.60515]
[1779080674677,30.45,76999.23,35.6,0.50039,0.00093,5.60515]
[1779080674721,30.45,76999.23,35.6,0.50039,0.00093,5.60515]
[1779080675005,30.45,76999.23,35.6,0.50039,0.00093,5.60515]
[1779080675085,30.45,76999.23,35.6,0.50039,0.00093,5.60515]
[1779080675337,30.46,76997.68,35.6,0.49895,0.00093,5.60502]
[1779080676064,30.46,76997.68,35.6,0.49895,0.00093,5.60502]
[1779080676294,30.46,76993.2,35.6,0.49477,0.00093,5.60424]
[1779080677514,30.46,76991.45,35.6,0.49314,0.00093,5.60376]
[1779080678226,30.46,76986.16,35.6,0.48821,0.00093,5.60176]
[1779080680020,30.46,76984.43,35.6,0.48659,0.00093,5.60092]
[1779080684813,30.45,76983.47,35.6,0.4857,0.00093,5.60041]
[1779080684879,30.45,76984.21,35.6,0.48639,0.00093,5.6008]
[1779080686241,30.45,76989.77,35.6,0.49157,0.00093,5.60322]
[1779080688018,30.45,76990.76,35.6,0.49249,0.00093,5.60355]
[1779080688822,30.44,76991.48,35.6,0.49316,0.00093,5.60377]
[1779080689146,30.44,76995.77,35.6,0.49716,0.00093,5.60476]
[1779080693245,30.44,76995.23,35.6,0.49666,0.00093,5.60467]
[1779080693386,30.44,76995.23,35.6,0.49666,0.00093,5.60467]
[1779080693397,30.44,76995.23,35.6,0.49666,0.00093,5.60467]
[1779080693418,30.44,76995.23,35.6,0.49666,0.00093,5.60467]
[1779080693447,30.44,76995.23,35.6,0.49666,0.00093,5.60467]
[1779080693519,30.43,76995.33,35.6,0.49675,0.00093,5.60469]
[1779080695108,30.43,76995.58,35.6,0.49698,0.00093,5.60473]
[1779080695189,30.43,76995.58,35.6,0.49698,0.00093,5.60473]
[1779080695799,30.43,76996.16,35.6,0.49752,0.00093,5.60483]
[1779080696563,30.43,76997.29,35.6,0.49858,0.00093,5.60498]
[1779080697246,30.43,77003.83,35.6,0.50468,0.00093,5.60511]
[1779080701217,30.43,77003.78,35.6,0.50463,0.00093,5.60511]
[1779080701221,30.43,77005.1,35.6,0.50587,0.00093,5.60498]
[1779080702207,30.43,77007.09,35.6,0.50772,0.00093,5.60468]
[1779080707956,30.42,77007.2,35.6,0.50783,0.00093,5.60466]
[1779080712470,30.42,77007.57,35.6,0.50817,0.00093,5.60459]
[1779080712571,30.42,77007.03,35.6,0.50767,0.00093,5.60469]
[1779080712661,30.42,77007.03,35.6,0.50767,0.00093,5.60469]
[1779080712770,30.42,77007.03,35.6,0.50767,0.00093,5.60469]
[1779080712890,30.42,77007.03,35.6,0.50767,0.00093,5.60469]
[1779080713470,30.42,77002.8,35.6,0.50372,0.00093,5.60517]
[1779080714171,30.42,77002.8,35.6,0.50372,0.00093,5.60517]
[1779080714293,30.42,77002.8,35.6,0.50372,0.00093,5.60517]
[1779080714534,30.42,76999.61,35.6,0.50074,0.00093,5.60518]
[1779080715303,30.42,76999.61,35.6,0.50074,0.00093,5.60518]
[1779080715324,30.42,76999.61,35.6,0.50074,0.00093,5.60518]
[1779080715418,30.42,76999.61,35.6,0.50074,0.00093,5.60518]
[1779080715485,30.41,76993.68,35.6,0.49521,0.00093,5.60435]
[1779080716404,30.41,76991.52,35.6,0.49319,0.00093,5.60378]
[1779080719362,30.41,76989.98,35.6,0.49175,0.00093,5.60329]
[1779080719971,30.41,76989.98,35.6,0.49175,0.00093,5.60329]
[1779080721160,30.41,76992.22,35.6,0.49384,0.00093,5.60398]
[1779080723268,30.41,76992.22,35.6,0.49384,0.00093,5.60398]
[1779080723369,30.41,76992.78,35.6,0.49436,0.00093,5.60413]
[1779080724354,30.41,76992.78,35.6,0.49436,0.00093,5.60413]
[1779080724380,30.4,76992.67,35.6,0.49426,0.00093,5.6041]
[1779080729947,30.4,76993.01,35.6,0.49458,0.00093,5.60419]
[1779080730805,30.4,76993.01,35.6,0.49458,0.00093,5.60419]
[1779080731288,30.4,76993.01,35.6,0.49458,0.00093,5.60419]
[1779080732125,30.39,76992.82,35.6,0.49438,0.00094,5.5881]
[1779080735147,30.39,76991.09,35.6,0.49275,0.00094,5.58761]
[1779080736259,30.39,76991.09,35.6,0.49275,0.00094,5.58761]
[1779080736472,30.39,76990.05,35.6,0.49178,0.00094,5.58727]
[1779080737597,30.39,76986.15,35.6,0.48813,0.00094,5.58569]
[1779080741321,30.39,76985.75,35.6,0.48775,0.00094,5.58551]
[1779080741383,30.39,76985.69,35.6,0.48769,0.00094,5.58548]
[1779080746948,30.39,76984.81,35.6,0.48687,0.00094,5.58505]
[1779080747411,30.38,76982.28,35.6,0.4845,0.00094,5.58367]
[1779080748237,30.38,76979.06,35.6,0.48148,0.00094,5.58164]
[1779080753265,30.38,76979.92,35.6,0.48228,0.00094,5.58221]
[1779080753802,30.38,76979.94,35.6,0.4823,0.00094,5.58222]
[1779080753855,30.38,76979.94,35.6,0.4823,0.00094,5.58222]
[1779080754048,30.38,76979.94,35.6,0.4823,0.00094,5.58222]
[1779080754283,30.38,76986.59,35.6,0.48853,0.00094,5.58589]
[1779080755292,30.38,76990.14,35.6,0.49186,0.00094,5.5873]
[1779080756776,30.38,76990.38,35.6,0.49208,0.00094,5.58738]
[1779080757306,30.37,76990.09,35.6,0.49181,0.00094,5.58728]
[1779080758228,30.37,76990.09,35.6,0.49181,0.00094,5.58728]
[1779080758231,30.37,76990.09,35.6,0.49181,0.00094,5.58728]
[1779080760173,30.37,76989.74,35.6,0.49148,0.00094,5.58716]
[1779080760342,30.37,76989.74,35.6,0.49148,0.00094,5.58716]
[1779080760481,30.37,76989.61,35.6,0.49136,0.00094,5.58711]
[1779080762341,30.37,76987.76,35.6,0.48963,0.00094,5.5864]
[1779080763380,30.37,76987.76,35.6,0.48963,0.00094,5.5864]
[1779080765416,30.37,76987.68,35.6,0.48955,0.00094,5.58636]
[1779080766304,30.37,76987.69,35.6,0.48956,0.00094,5.58637]
[1779080766369,30.37,76987.7,35.6,0.48957,0.00094,5.58637]
[1779080766920,30.37,76987.7,35.6,0.48957,0.00094,5.58637]
[1779080767420,30.37,76987.7,35.6,0.48957,0.00094,5.58637]
[1779080767467,30.37,76987.59,35.6,0.48947,0.00094,5.58633]
[1779080768236,30.37,76987.59,35.6,0.48947,0.00094,5.58633]
[1779080769125,30.37,76987.49,35.6,0.48937,0.00094,5.58628]
[1779080769133,30.37,76987.49,35.6,0.48937,0.00094,5.58628]
[1779080769152,30.37,76987.49,35.6,0.48937,0.00094,5.58628]
[1779080769154,30.37,76987.49,35.6,0.48937,0.00094,5.58628]
[1779080769159,30.37,76987.49,35.6,0.48937,0.00094,5.58628]
[1779080769161,30.37,76987.49,35.6,0.48937,0.00094,5.58628]
[1779080771108,30.36,76987.82,35.6,0.48968,0.00094,5.58642]
[1779080771518,30.36,76987.82,35.6,0.48968,0.00094,5.58642]
[1779080771604,30.36,76987.82,35.6,0.48968,0.00094,5.58642]
[1779080772560,30.36,76988.63,35.6,0.49044,0.00094,5.58674]
[1779080772411,30.36,76989.27,35.6,0.49104,0.00094,5.58699]
[1779080773038,30.36,76989.27,35.6,0.49104,0.00094,5.58699]
[1779080774285,30.36,76989.34,35.6,0.4911,0.00094,5.58701]
[1779080774565,30.36,76989.34,35.6,0.4911,0.00094,5.58701]
[1779080779163,30.35,76989.38,35.6,0.49114,0.00094,5.58703]
[1779080781678,30.34,76989.38,35.6,0.49113,0.00094,5.58702]
[1779080782440,30.34,76989.38,35.6,0.49113,0.00094,5.58702]
[1779080782482,30.34,76991.19,35.6,0.49283,0.00094,5.58763]
[1779080783489,30.34,76994.71,35.6,0.49614,0.00094,5.58853]
[1779080784496,30.34,76997.63,35.6,0.49888,0.00094,5.58898]
[1779080785751,30.34,76997.52,35.6,0.49877,0.00094,5.58897]
[1779080792439,30.33,76997.67,35.6,0.49891,0.00094,5.58899]
[1779080792552,30.33,76995.44,35.6,0.4968,0.00094,5.57258]
[1779080793559,30.33,76993.99,35.6,0.49544,0.00094,5.57229]
[1779080798618,30.33,76993.23,35.6,0.49472,0.00094,5.57211]
[1779080803517,30.32,76992.63,35.6,0.49416,0.00094,5.57196]
[1779080803629,30.32,76992.69,35.6,0.49421,0.00094,5.57198]
[1779080804296,30.32,76992.69,35.6,0.49421,0.00094,5.57198]
[1779080804351,30.32,76992.69,35.6,0.49421,0.00094,5.57198]
[1779080807250,30.32,76992.53,35.6,0.49406,0.00094,5.57193]
[1779080807657,30.32,76993.51,35.6,0.49498,0.00094,5.57218]
[1779080808692,30.31,76993.54,35.6,0.49501,0.00094,5.57219]
[1779080809671,30.31,76994.16,35.6,0.4956,0.00094,5.57233]
[1779080811013,30.31,76994.41,35.6,0.49583,0.00094,5.57238]
[1779080811685,30.31,76994.5,35.6,0.49591,0.00094,5.5724]
[1779080812383,30.31,76994.5,35.6,0.49591,0.00094,5.5724]
[1779080812778,30.31,76994.5,35.6,0.49591,0.00094,5.5724]
[1779080812780,30.31,76994.5,35.6,0.49591,0.00094,5.5724]
[1779080813522,30.31,76996.08,35.6,0.4974,0.00094,5.57269]
[1779080814374,30.31,76997.23,35.6,0.49849,0.00094,5.57285]
[1779080815262,30.31,76997.23,35.6,0.49849,0.00094,5.57285]
[1779080816816,30.3,76997.83,35.6,0.49905,0.00094,5.57292]
[1779080816818,30.3,76997.83,35.6,0.49905,0.00094,5.57292]
[1779080821371,30.3,76997.78,35.6,0.499,0.00094,5.57291]
[1779080823199,30.3,76997.91,35.6,0.49913,0.00094,5.57293]
[1779080823527,30.3,76997.91,35.6,0.49913,0.00094,5.57293]
[1779080823653,30.3,76997.91,35.6,0.49913,0.00094,5.57293]
[1779080824289,30.29,76997.9,35.6,0.49912,0.00094,5.57293]
[1779080824538,30.29,76997.9,35.6,0.49912,0.00094,5.57293]
[1779080824638,30.29,76999.38,35.6,0.50051,0.00094,5.57304]
[1779080825686,30.29,76999.38,35.6,0.50051,0.00094,5.57304]
[1779080825569,30.29,77002.52,35.6,0.50347,0.00094,5.57306]
[1779080825785,30.29,77004.08,35.6,0.50494,0.00094,5.57296]
[1779080826984,30.29,77004.08,35.6,0.50494,0.00094,5.57296]
[1779080827799,30.29,77002.88,35.6,0.50381,0.00094,5.57305]
[1779080832834,30.28,77002.44,35.6,0.5034,0.00094,5.57307]
[1779080834759,30.27,77002.4,35.6,0.50336,0.00094,5.57307]
[1779080836767,30.27,77003.03,35.6,0.50395,0.00094,5.57304]
[1779080836969,30.27,77000.42,35.6,0.50149,0.00094,5.57308]
[1779080837869,30.27,76998.6,35.6,0.49977,0.00094,5.57299]
[1779080838876,30.27,76996.76,35.6,0.49804,0.00094,5.57279]
[1779080840277,30.26,76995.49,35.6,0.49684,0.00094,5.57259]
[1779080842372,30.26,76994.46,35.6,0.49587,0.00094,5.57239]
[1779080842473,30.26,76994.35,35.6,0.49576,0.00094,5.57237]
[1779080844566,30.26,76992.86,35.6,0.49436,0.00094,5.57202]
[1779080845242,30.26,76992.86,35.6,0.49436,0.00094,5.57202]
[1779080845387,30.26,76992.86,35.6,0.49436,0.00094,5.57202]
[1779080845483,30.26,76991.42,35.6,0.493,0.00094,5.57161]
[1779080845779,30.26,76991.42,35.6,0.493,0.00094,5.57161]
[1779080846372,30.26,76990.12,35.6,0.49177,0.00094,5.57119]
[1779080852538,30.25,76989.32,35.6,0.49101,0.00094,5.5709]
[1779080858010,30.23,76989.12,35.6,0.49078,0.00095,5.55469]
[1779080858801,30.23,76989.12,35.6,0.49078,0.00095,5.55469]
[1779080862038,30.23,76987.62,35.6,0.48936,0.00095,5.55409]
[1779080863045,30.22,76988.86,35.6,0.49053,0.00095,5.55459]
[1779080864052,30.22,76990.49,35.6,0.49208,0.00095,5.55518]
[1779080869087,30.21,76990.03,35.6,0.49164,0.00095,5.55502]
[1779080874122,30.21,76989.93,35.6,0.49154,0.00095,5.55499]
[1779080877957,30.2,76989.84,35.6,0.49146,0.00095,5.55495]
[1779080881376,30.2,76988.84,35.6,0.49051,0.00095,5.55458]
[1779080881477,30.2,76987.66,35.6,0.48939,0.00095,5.5541]
[1779080884210,30.19,76987.51,35.6,0.48924,0.00095,5.55404]
[1779080884311,30.19,76987.52,35.6,0.48925,0.00095,5.55404]
[1779080885301,30.19,76987.52,35.6,0.48925,0.00095,5.55404]
[1779080885403,30.19,76987.58,35.6,0.48931,0.00095,5.55407]
[1779080886899,30.19,76987.89,35.6,0.4896,0.00095,5.5542]
[1779080887667,30.19,76987.89,35.6,0.4896,0.00095,5.5542]
[1779080893553,30.18,76987.21,35.6,0.48895,0.00095,5.55391]
[1779080893778,30.17,76987.08,35.6,0.48882,0.00095,5.55385]
[1779080894262,30.17,76989.17,35.6,0.49081,0.00095,5.5547]
[1779080894785,30.17,76989.17,35.6,0.49081,0.00095,5.5547]
[1779080895265,30.17,76989.17,35.6,0.49081,0.00095,5.5547]
[1779080895633,30.17,76989.17,35.6,0.49081,0.00095,5.5547]
[1779080896164,30.17,76990.29,35.6,0.49187,0.00095,5.55511]
[1779080896276,30.17,76987.53,35.6,0.48925,0.00095,5.55404]
[1779080897058,30.17,76987.53,35.6,0.48925,0.00095,5.55404]
[1779080898290,30.16,76985.92,35.6,0.48772,0.00095,5.55331]
[1779080899973,30.16,76985.46,35.6,0.48728,0.00095,5.55309]
[1779080904147,30.15,76985.72,35.6,0.48753,0.00095,5.55321]
[1779080909311,30.14,76985.47,35.6,0.48728,0.00095,5.55309]
[1779080911310,30.14,76985.91,35.6,0.4877,0.00095,5.5533]
[1779080911316,30.14,76985.91,35.6,0.4877,0.00095,5.5533]
[1779080911318,30.14,76985.91,35.6,0.4877,0.00095,5.5533]
[1779080911382,30.14,76985.91,35.6,0.4877,0.00095,5.5533]
[1779080911477,30.14,76985.91,35.6,0.4877,0.00095,5.5533]
[1779080911483,30.14,76985.91,35.6,0.4877,0.00095,5.5533]
[1779080911565,30.14,76985.91,35.6,0.4877,0.00095,5.5533]
[1779080911668,30.14,76985.91,35.6,0.4877,0.00095,5.5533]
[1779080911695,30.13,76984.64,35.6,0.48644,0.00095,5.53648]
[1779080911937,30.13,76984.64,35.6,0.48644,0.00095,5.53648]
[1779080912486,30.13,76984.64,35.6,0.48644,0.00095,5.53648]
[1779080912543,30.13,76979.09,35.6,0.48116,0.00095,5.5331]
[1779080912919,30.13,76979.09,35.6,0.48116,0.00095,5.5331]
[1779080913395,30.13,76977.4,35.6,0.47955,0.00095,5.53188]
[1779080917096,30.13,76976.65,35.6,0.47883,0.00095,5.5313]
[1779080917653,30.13,76976.65,35.6,0.47883,0.00095,5.5313]
[1779080917754,30.12,76976.73,35.6,0.4789,0.00095,5.53136]
[1779080920214,30.12,76976.01,35.6,0.47821,0.00095,5.53079]
[1779080920444,30.12,76976.39,35.6,0.47857,0.00095,5.53109]
[1779080921010,30.12,76976.39,35.6,0.47857,0.00095,5.53109]
[1779080921250,30.12,76976.39,35.6,0.47857,0.00095,5.53109]
[1779080921989,30.12,76976.72,35.6,0.47889,0.00095,5.53135]
[1779080922239,30.12,76976.72,35.6,0.47889,0.00095,5.53135]
[1779080922458,30.11,76980.39,35.6,0.48238,0.00095,5.53397]
[1779080923465,30.11,76982.65,35.6,0.48453,0.00095,5.53537]
[1779080928500,30.1,76982.18,35.6,0.48408,0.00095,5.53509]
[1779080929507,30.09,76980.76,35.6,0.48272,0.00095,5.5342]
[1779080931523,30.09,76983.03,35.6,0.48488,0.00095,5.53559]
[1779080936558,30.08,76982.99,35.6,0.48484,0.00095,5.53556]
[1779080939331,30.07,76982.02,35.6,0.48391,0.00095,5.53498]
[1779080939778,30.07,76982.02,35.6,0.48391,0.00095,5.53498]
[1779080939579,30.07,76979.67,35.6,0.48166,0.00095,5.53347]
[1779080941475,30.06,76979.2,35.6,0.48121,0.00095,5.53314]
[1779080944336,30.06,76978.74,35.6,0.48077,0.00095,5.53282]
[1779080944616,30.05,76981.57,35.6,0.48347,0.00096,5.5347]
[1779080947637,30.05,76982.84,35.6,0.48468,0.00096,5.53546]
[1779080949651,30.04,76979.89,35.6,0.48186,0.00096,5.53361]
[1779080954702,30.03,76980.19,35.6,0.48214,0.00096,5.5338]
[1779080954779,30.03,76980.19,35.6,0.48214,0.00096,5.5338]
[1779080954803,30.03,76981.03,35.6,0.48294,0.00096,5.53435]
[1779080955779,30.03,76981.03,35.6,0.48294,0.00096,5.53435]
[1779080955782,30.02,76982.94,35.6,0.48476,0.00096,5.53551]
[1779080958714,30.02,76984.16,35.6,0.48592,0.00096,5.5362]
[1779080961187,30.02,76984.06,35.6,0.48583,0.00096,5.53614]
[1779080961735,30.01,76982.91,35.6,0.48473,0.00096,5.53549]
[1779080963749,30.01,76981.62,35.6,0.48349,0.00096,5.53472]
[1779080964260,30.01,76981.62,35.6,0.48349,0.00096,5.53472]
[1779080967919,30.0,76981.39,35.6,0.48326,0.00096,5.53457]
[1779080971202,29.99,76982.72,35.6,0.48453,0.00096,5.53538]
[1779080971309,29.99,76982.72,35.6,0.48453,0.00096,5.53538]
[1779080971311,29.99,76982.72,35.6,0.48453,0.00096,5.53538]
[1779080971346,29.99,76982.72,35.6,0.48453,0.00096,5.53538]
[1779080971476,29.99,76982.72,35.6,0.48453,0.00096,5.53538]
[1779080971828,29.99,76982.72,35.6,0.48453,0.00096,5.53538]
[1779080971806,30.0,76986.5,35.6,0.48811,0.00096,5.52114]
[1779080972812,30.0,76992.83,35.6,0.49419,0.00096,5.52346]
[1779080973819,30.0,76994.76,35.6,0.49604,0.00096,5.52391]
[1779080977847,29.99,76995.88,35.6,0.49712,0.00096,5.52412]
[1779080983504,29.98,76996.05,35.6,0.49728,0.00096,5.52415]
[1779080983729,29.98,76996.05,35.6,0.49728,0.00096,5.52415]
[1779080986303,29.98,76995.88,35.6,0.49712,0.00096,5.52412]
[1779080986565,29.97,76996.21,35.6,0.49743,0.00096,5.52417]
[1779080987852,29.97,76994.71,35.6,0.49599,0.00096,5.5239]
[1779080992952,29.97,76995.16,35.6,0.49642,0.00096,5.52399]
[1779080997987,29.97,76994.67,35.6,0.49595,0.00096,5.52389]
[1779080998994,29.97,76996.88,35.6,0.49808,0.00096,5.52427]
[1779080999952,29.97,76996.88,35.6,0.49808,0.00096,5.52427]
[1779081000183,29.97,76996.88,35.6,0.49808,0.00096,5.52427]
[1779081000386,29.97,76996.88,35.6,0.49808,0.00096,5.52427]
[1779081000504,29.97,76996.88,35.6,0.49808,0.00096,5.52427]
[1779081000537,29.97,76996.88,35.6,0.49808,0.00096,5.52427]
[1779081000637,29.98,76996.99,35.6,0.49818,0.00096,5.52429]
[1779081001149,29.98,76996.99,35.6,0.49818,0.00096,5.52429]
[1779081001229,29.98,76996.99,35.6,0.49818,0.00096,5.52429]
[1779081001525,29.98,77000.35,35.6,0.50141,0.00096,5.52455]
[1779081002254,29.97,77003.52,35.6,0.50446,0.00096,5.52447]
[1779081003022,29.97,77006.37,35.6,0.5072,0.00096,5.52412]
[1779081004251,29.97,77007.71,35.6,0.50849,0.00096,5.52386]
[1779081005538,29.97,77007.71,35.6,0.50849,0.00096,5.52386]
[1779081005977,29.97,77007.94,35.6,0.50871,0.00096,5.52381]
[1779081006043,29.97,77009.76,35.6,0.51046,0.00096,5.52336]
[1779081007416,29.97,77009.76,35.6,0.51046,0.00096,5.52336]
[1779081007934,29.96,77010.27,35.6,0.51095,0.00096,5.52322]
[1779081008109,29.96,77010.27,35.6,0.51095,0.00096,5.52322]
[1779081008111,29.96,77010.27,35.6,0.51095,0.00096,5.52322]
[1779081009027,29.96,77010.27,35.6,0.51095,0.00096,5.52321]
[1779081009089,29.96,77010.27,35.6,0.51095,0.00096,5.52321]
[1779081009128,29.96,77010.61,35.6,0.51127,0.00096,5.52311]
[1779081010348,29.96,77010.61,35.6,0.51127,0.00096,5.52311]
[1779081010504,29.96,77010.61,35.6,0.51127,0.00096,5.52311]
[1779081013313,29.96,77011.5,35.6,0.51213,0.00096,5.52283]
[1779081013584,29.96,77011.5,35.6,0.51213,0.00096,5.52283]
[1779081013663,29.96,77013.22,35.6,0.51378,0.00096,5.52221]
[1779081014478,29.96,77013.22,35.6,0.51378,0.00096,5.52221]
[1779081014726,29.96,77013.22,35.6,0.51378,0.00096,5.52221]
[1779081014778,29.96,77013.22,35.6,0.51378,0.00096,5.52221]
[1779081015413,29.95,77014.69,35.6,0.5152,0.00096,5.5216]
[1779081018127,29.95,77015.94,35.6,0.5164,0.00096,5.52103]
[1779081020360,29.95,77015.94,35.6,0.5164,0.00096,5.52103]
[1779081020778,29.95,77015.94,35.6,0.5164,0.00096,5.52103]
[1779081026183,29.94,77015.45,35.6,0.51593,0.00096,5.52126]
[1779081031737,29.94,77015.4,35.6,0.51589,0.00096,5.52128]
[1779081033958,29.93,77015.38,35.6,0.51591,0.00096,5.505]
[1779081034132,29.93,77015.38,35.6,0.51591,0.00096,5.505]
[1779081034778,29.93,77015.38,35.6,0.51591,0.00096,5.505]
[1779081035246,29.93,77017.04,35.6,0.51752,0.00096,5.50419]
[1779081039384,29.92,77017.14,35.6,0.51761,0.00096,5.50414]
[1779081039412,29.92,77017.14,35.6,0.51761,0.00096,5.50414]
[1779081039416,29.92,77017.14,35.6,0.51761,0.00096,5.50414]
[1779081039483,29.92,77017.03,35.6,0.51751,0.00096,5.5042]
[1779081040547,29.92,77017.03,35.6,0.51751,0.00096,5.5042]
[1779081041295,29.92,77017.49,35.6,0.51795,0.00096,5.50396]
[1779081043082,29.92,77018.39,35.6,0.51882,0.00096,5.50347]
[1779081044227,29.92,77018.27,35.6,0.5187,0.00096,5.50354]
[1779081044499,29.92,77018.27,35.6,0.5187,0.00096,5.50354]
[1779081045664,29.92,77022.44,35.6,0.52272,0.00096,5.50095]
[1779081046123,29.92,77022.44,35.6,0.52272,0.00096,5.50095]
[1779081046778,29.92,77022.44,35.6,0.52272,0.00096,5.50095]
[1779081046879,29.92,77026.49,35.6,0.52663,0.00096,5.4979]
[1779081047751,29.92,77026.49,35.6,0.52663,0.00096,5.4979]
[1779081049371,29.92,77027.63,35.6,0.52773,0.00096,5.49695]
[1779081049407,29.92,77027.63,35.6,0.52773,0.00096,5.49695]
[1779081049879,29.92,77026.41,35.6,0.52655,0.00096,5.49797]
[1779081050753,29.92,77026.41,35.6,0.52655,0.00096,5.49797]
[1779081050756,29.92,77026.41,35.6,0.52655,0.00096,5.49797]
[1779081050855,29.92,77024.05,35.6,0.52428,0.00096,5.4998]
[1779081051880,29.92,77024.05,35.6,0.52428,0.00096,5.4998]
[1779081052908,29.92,77024.59,35.6,0.5248,0.00096,5.49939]
[1779081058409,29.91,77022.38,35.6,0.52268,0.00096,5.50098]
[1779081059416,29.91,77020.84,35.6,0.52119,0.00096,5.502]
[1779081060781,29.91,77020.84,35.6,0.52119,0.00096,5.502]
[1779081060879,29.91,77020.37,35.6,0.52074,0.00096,5.5023]
[1779081061430,29.91,77022.65,35.6,0.52294,0.00096,5.5008]
[1779081062437,29.91,77026.6,35.6,0.52674,0.00096,5.4978]
[1779081063444,29.91,77024.67,35.6,0.52489,0.00096,5.49933]
[1779081068479,29.9,77024.06,35.6,0.5243,0.00096,5.49978]
[1779081073514,29.9,77025.02,35.6,0.52522,0.00096,5.49906]
[1779081075717,29.9,77024.45,35.6,0.52468,0.00096,5.49949]
[1779081075765,29.9,77027.13,35.6,0.52726,0.00096,5.49736]
[1779081077302,29.9,77027.14,35.6,0.52727,0.00096,5.49735]
[1779081077542,29.9,77028.65,35.6,0.52872,0.00096,5.49605]
[1779081078704,29.9,77029.98,35.6,0.53001,0.00096,5.49484]
[1779081082504,29.9,77030.07,35.6,0.53009,0.00096,5.49475]
[1779081082511,29.9,77030.07,35.6,0.53009,0.00096,5.49475]
[1779081083584,29.9,77031.3,35.6,0.53128,0.00096,5.49358]
[1779081084591,29.9,77034.53,35.6,0.53439,0.00096,5.49027]
[1779081086919,29.89,77033.34,35.6,0.53325,0.00096,5.49152]
[1779081090633,29.89,77034.73,35.6,0.53459,0.00096,5.49004]
[1779081094275,29.89,77034.78,35.6,0.53474,0.00097,5.4736]
[1779081094314,29.89,77034.78,35.6,0.53474,0.00097,5.4736]
[1779081094315,29.89,77034.78,35.6,0.53474,0.00097,5.4736]
[1779081094663,29.89,77033.14,35.6,0.53315,0.00097,5.47534]
[1779081095670,29.89,77034.3,35.6,0.53427,0.00097,5.47412]
[1779081099035,29.89,77034.46,35.6,0.53443,0.00097,5.47395]
[1779081099699,29.89,77034.39,35.6,0.53436,0.00097,5.47402]
[1779081100797,29.89,77034.39,35.6,0.53436,0.00097,5.47402]
[1779081100892,29.89,77034.97,35.6,0.53492,0.00097,5.4734]
[1779081102729,29.89,77034.96,35.6,0.53491,0.00097,5.47341]
[1779081103727,29.89,77035.98,35.6,0.53589,0.00097,5.47228]
[1779081105717,29.89,77036.08,35.6,0.53599,0.00097,5.47216]
[1779081107438,29.89,77036.31,35.6,0.53621,0.00097,5.4719]
[1779081107507,29.89,77036.31,35.6,0.53621,0.00097,5.4719]
[1779081107551,29.89,77036.31,35.6,0.53621,0.00097,5.4719]
[1779081107755,29.89,77040.59,35.6,0.54034,0.00096,5.46674]
[1779081107989,29.89,77040.59,35.6,0.54034,0.00096,5.46674]
[1779081108199,29.89,77040.59,35.6,0.54034,0.00096,5.46674]
[1779081110115,29.89,77039.82,35.6,0.5396,0.00096,5.46771]
[1779081110912,29.89,77040.28,35.6,0.54004,0.00096,5.46713]
[1779081112160,29.89,77039.65,35.6,0.53944,0.00096,5.46792]
[1779081112909,29.89,77036.34,35.6,0.53624,0.00097,5.47187]
[1779081113797,29.89,77034.46,35.6,0.53443,0.00097,5.47395]
[1779081115811,29.89,77033.39,35.6,0.5334,0.00097,5.47508]
[1779081116778,29.89,77033.39,35.6,0.5334,0.00097,5.47508]
[1779081119828,29.88,77034.86,35.6,0.53482,0.00097,5.47351]
[1779081123791,29.88,77034.77,35.6,0.53474,0.00097,5.47361]
[1779081123838,29.88,77034.77,35.6,0.53474,0.00097,5.47361]
[1779081123871,29.88,77034.77,35.6,0.53474,0.00097,5.47361]
[1779081123882,29.88,77033.14,35.6,0.53316,0.00097,5.47534]
[1779081124252,29.88,77033.14,35.6,0.53316,0.00097,5.47534]
[1779081124568,29.88,77033.14,35.6,0.53316,0.00097,5.47534]
[1779081124886,29.88,77033.14,35.6,0.53316,0.00097,5.47534]
[1779081124910,29.88,77028.69,35.6,0.52886,0.00097,5.47963]
[1779081125881,29.88,77024.0,35.6,0.52432,0.00097,5.48346]
[1779081126007,29.88,77024.0,35.6,0.52432,0.00097,5.48346]
[1779081126888,29.88,77020.77,35.6,0.5212,0.00097,5.48569]
[1779081128902,29.88,77019.28,35.6,0.51976,0.00097,5.4866]
[1779081131923,29.88,77020.92,35.6,0.52134,0.00097,5.48559]
[1779081132229,29.88,77020.92,35.6,0.52134,0.00097,5.48559]
[1779081132287,29.88,77020.92,35.6,0.52134,0.00097,5.48559]
[1779081132930,29.88,77023.87,35.6,0.5242,0.00097,5.48356]
[1779081133937,29.88,77028.56,35.6,0.52874,0.00097,5.47974]
[1779081135716,29.88,77029.35,35.6,0.5295,0.00097,5.47903]
[1779081137965,29.87,77032.26,35.6,0.53232,0.00097,5.47623]
[1779081139440,29.87,77032.19,35.6,0.53225,0.00097,5.4763]
[1779081139474,29.87,77032.19,35.6,0.53225,0.00097,5.4763]
[1779081139494,29.87,77032.19,35.6,0.53225,0.00097,5.4763]
[1779081139979,29.87,77031.08,35.6,0.53118,0.00097,5.47739]
[1779081140987,29.87,77029.38,35.6,0.52954,0.00097,5.479]
[1779081141993,29.87,77027.27,35.6,0.5275,0.00097,5.48086]
[1779081147028,29.86,77027.13,35.6,0.52737,0.00097,5.48097]
[1779081151056,29.85,77026.82,35.6,0.52715,0.00097,5.46481]
[1779081155717,29.85,77027.77,35.6,0.52808,0.00097,5.464]
[1779081155760,29.85,77026.99,35.6,0.52732,0.00097,5.46467]
[1779081157098,29.84,77028.51,35.6,0.5288,0.00097,5.46334]
[1779081162133,29.84,77028.82,35.6,0.5291,0.00097,5.46306]
[1779081165385,29.84,77028.87,35.6,0.52915,0.00097,5.46302]
[1779081165461,29.84,77029.01,35.6,0.52929,0.00097,5.46289]
[1779081167168,29.84,77027.81,35.6,0.52813,0.00097,5.46395]
[1779081172203,29.83,77028.33,35.6,0.52864,0.00097,5.46349]
[1779081177238,29.82,77028.23,35.6,0.52855,0.00097,5.46357]
[1779081182273,29.81,77029.15,35.6,0.52945,0.00097,5.46274]
[1779081183909,29.81,77028.05,35.6,0.52838,0.00097,5.46372]
[1779081184287,29.81,77021.74,35.6,0.52224,0.00097,5.46862]
[1779081185414,29.81,77020.06,35.6,0.52061,0.00097,5.46971]
[1779081187590,29.81,77022.04,35.6,0.52254,0.00097,5.46842]
[1779081189549,29.81,77023.11,35.6,0.52358,0.00097,5.46767]
[1779081195319,29.81,77022.41,35.6,0.5229,0.00097,5.46817]
[1779081196217,29.81,77022.32,35.6,0.52281,0.00097,5.46823]
[1779081200346,29.81,77022.11,35.6,0.5226,0.00097,5.46837]
[1779081202062,29.81,77022.38,35.6,0.52287,0.00097,5.46819]
[1779081202413,29.81,77020.77,35.6,0.5213,0.00097,5.46926]
[1779081204427,29.81,77019.45,35.6,0.52002,0.00097,5.47008]
[1779081205705,29.81,77017.71,35.6,0.51832,0.00097,5.47108]
[1779081206961,29.81,77016.33,35.6,0.51698,0.00097,5.4718]
[1779081207777,29.81,77016.33,35.6,0.51698,0.00097,5.4718]
[1779081207796,29.81,77016.33,35.6,0.51698,0.00097,5.4718]
[1779081207970,29.8,77013.75,35.6,0.51446,0.00097,5.47297]
[1779081209032,29.8,77018.39,35.6,0.51898,0.00097,5.4707]
[1779081209462,29.8,77023.35,35.6,0.52381,0.00097,5.4675]
[1779081211250,29.81,77023.56,35.6,0.52402,0.00097,5.46734]
[1779081211476,29.81,77023.36,35.6,0.52389,0.00098,5.45104]
[1779081216681,29.81,77023.96,35.6,0.52447,0.00098,5.4506]
[1779081217518,29.81,77019.4,35.6,0.52002,0.00098,5.45367]
[1779081218620,29.81,77019.4,35.6,0.52002,0.00098,5.45367]
[1779081218713,29.81,77017.08,35.6,0.51775,0.00098,5.45498]
[1779081219532,29.81,77015.86,35.6,0.51656,0.00098,5.45559]
[1779081221546,29.8,77014.79,35.6,0.51552,0.00098,5.45609]
[1779081223560,29.8,77016.98,35.6,0.51766,0.00098,5.45503]
[1779081225748,29.8,77016.98,35.6,0.51766,0.00098,5.45503]
[1779081227743,29.8,77016.3,35.6,0.517,0.00098,5.45538]
[1779081229056,29.8,77010.28,35.6,0.51111,0.00098,5.45779]
[1779081229656,29.8,77007.71,35.6,0.5086,0.00098,5.45846]
[1779081230663,29.8,77007.71,35.6,0.5086,0.00098,5.45846]
[1779081230892,29.8,77007.42,35.6,0.50831,0.00098,5.45852]
[1779081232205,29.8,77007.83,35.6,0.50871,0.00098,5.45843]
[1779081232623,29.8,77007.11,35.6,0.50801,0.00098,5.45858]
[1779081233594,29.8,77007.11,35.8,0.50801,0.00098,5.45858]
[1779081233674,29.8,77007.11,35.8,0.50801,0.00098,5.45858]
[1779081233675,29.8,77007.11,35.8,0.50801,0.00098,5.45858]
[1779081233774,29.8,77006.29,35.8,0.50721,0.00098,5.45873]
[1779081234962,29.8,77006.29,35.8,0.50721,0.00098,5.45873]
[1779081235063,29.8,77003.97,35.8,0.50494,0.00098,5.45904]
[1779081235320,29.8,77003.97,35.8,0.50494,0.00098,5.45904]
[1779081235874,29.8,77003.97,35.8,0.50494,0.00098,5.45904]
[1779081245293,29.8,77002.75,35.8,0.50375,0.00098,5.45913]
[1779081247033,29.8,77002.06,35.8,0.50307,0.00098,5.45916]
[1779081247257,29.8,77002.59,35.8,0.50359,0.00098,5.45914]
[1779081249778,29.8,77001.57,35.8,0.50259,0.00098,5.45917]
[1779081249803,29.8,76998.55,35.8,0.49964,0.00098,5.45907]
[1779081251224,29.8,76997.49,35.8,0.4986,0.00098,5.45897]
[1779081251758,29.8,76997.33,35.8,0.49844,0.00098,5.45895]
[1779081252504,29.8,76997.33,35.8,0.49844,0.00098,5.45895]
[1779081252528,29.8,76997.33,35.8,0.49844,0.00098,5.45895]
[1779081252562,29.8,76997.33,35.8,0.49844,0.00098,5.45895]
[1779081252789,29.81,76993.8,35.8,0.49499,0.00098,5.45831]
[1779081254119,29.81,76991.56,35.8,0.4928,0.00098,5.45769]
[1779081254779,29.81,76990.23,35.8,0.4915,0.00098,5.45725]
[1779081259814,29.81,76990.03,35.8,0.49131,0.00098,5.45717]
[1779081264849,29.81,76989.95,35.8,0.49123,0.00098,5.45714]
[1779081268877,29.81,76987.86,35.8,0.48918,0.00098,5.45631]
[1779081271500,29.81,76987.94,35.8,0.48926,0.00098,5.45634]
[1779081271898,29.81,76987.23,35.8,0.48853,0.00098,5.43956]
[1779081272996,29.81,76985.12,35.8,0.48646,0.00098,5.43852]
[1779081278778,29.81,76984.79,35.8,0.48613,0.00098,5.43835]
[1779081279778,29.81,76984.78,35.8,0.48612,0.00098,5.43834]
[1779081280093,29.81,76986.83,35.8,0.48813,0.00098,5.43937]
[1779081285437,29.81,76986.97,35.8,0.48827,0.00098,5.43944]
[1779081285467,29.81,76986.97,35.8,0.48827,0.00098,5.43944]
[1779081285779,29.81,76986.97,35.8,0.48827,0.00098,5.43944]
[1779081285996,29.81,76989.8,35.8,0.49105,0.00098,5.44062]
[1779081286600,29.81,76989.8,35.8,0.49105,0.00098,5.44062]
[1779081287005,29.81,76991.91,35.8,0.49312,0.00098,5.44133]
[1779081287778,29.81,76991.91,35.8,0.49312,0.00098,5.44133]
[1779081288020,29.8,76991.34,35.8,0.49256,0.00098,5.44115]
[1779081291039,29.8,76993.86,35.8,0.49503,0.00098,5.44185]
[1779081293778,29.79,76993.35,35.8,0.49453,0.00098,5.44173]
[1779081294163,29.79,76994.44,35.8,0.4956,0.00098,5.44198]
[1779081298600,29.79,76994.95,35.8,0.4961,0.00098,5.44209]
[1779081300358,29.78,76994.99,35.8,0.49613,0.00098,5.4421]
[1779081300504,29.78,76994.99,35.8,0.49613,0.00098,5.4421]
[1779081300545,29.78,76994.99,35.8,0.49613,0.00098,5.4421]
[1779081300551,29.78,76994.99,35.8,0.49613,0.00098,5.4421]
[1779081300800,29.78,76994.99,35.8,0.49613,0.00098,5.4421]
[1779081301070,29.78,76994.99,35.8,0.49613,0.00098,5.4421]
[1779081301088,29.78,76994.99,35.8,0.49613,0.00098,5.4421]
[1779081301109,29.79,76990.67,35.8,0.49189,0.00098,5.44093]
[1779081301504,29.79,76990.67,35.8,0.49189,0.00098,5.44093]
[1779081302116,29.79,76984.66,35.8,0.486,0.00098,5.43827]
[1779081303123,29.79,76981.03,35.8,0.48244,0.00098,5.43609]
[1779081305137,29.79,76979.72,35.8,0.48115,0.00098,5.4352]
[1779081306144,29.79,76977.12,35.8,0.4786,0.00098,5.43326]
[1779081306970,29.79,76977.12,35.8,0.4786,0.00098,5.43326]
[1779081307189,29.8,76976.85,35.8,0.47834,0.00098,5.43305]
[1779081307193,29.8,76976.85,35.8,0.47834,0.00098,5.43305]
[1779081308048,29.8,76976.85,35.8,0.47834,0.00098,5.43305]
[1779081308158,29.8,76974.35,35.8,0.47589,0.00098,5.43096]
[1779081310704,29.8,76973.24,35.8,0.4748,0.00098,5.42996]
[1779081310897,29.8,76973.24,35.8,0.4748,0.00098,5.42996]
[1779081310998,29.8,76972.56,35.8,0.47414,0.00098,5.42933]
[1779081312020,29.8,76964.22,35.8,0.46597,0.00098,5.42038]
[1779081312376,29.8,76964.22,35.8,0.46597,0.00098,5.42038]
[1779081313183,29.8,76957.57,35.8,0.45947,0.00098,5.41162]
[1779081314217,29.8,76955.81,35.8,0.45775,0.00098,5.40906]
[1779081316504,29.8,76954.69,35.8,0.45666,0.00098,5.40738]
[1779081316779,29.8,76954.69,35.8,0.45666,0.00098,5.40738]
[1779081317160,29.8,76953.8,35.8,0.45579,0.00098,5.40601]
[1779081317779,29.8,76953.8,35.8,0.45579,0.00098,5.40601]
[1779081317867,29.8,76958.45,35.8,0.46033,0.00098,5.41286]
[1779081318839,29.79,76961.85,35.8,0.46365,0.00098,5.41742]
[1779081319780,29.79,76961.85,35.8,0.46365,0.00098,5.41742]
[1779081319855,29.79,76963.15,35.8,0.46492,0.00098,5.41906]
[1779081320909,29.79,76964.79,35.8,0.46652,0.00098,5.42105]
[1779081323428,29.79,76965.05,35.8,0.46677,0.00098,5.42136]
[1779081323499,29.79,76965.05,35.8,0.46677,0.00098,5.42136]
[1779081325188,29.78,76967.44,35.8,0.46911,0.00098,5.42409]
[1779081325849,29.78,76967.44,35.8,0.46911,0.00098,5.42409]
[1779081326779,29.78,76967.73,35.8,0.46939,0.00098,5.42441]
[1779081326880,29.78,76965.69,35.8,0.46739,0.00098,5.4221]
[1779081329012,29.78,76964.4,35.8,0.46613,0.00098,5.42057]
[1779081329757,29.78,76964.4,35.8,0.46613,0.00098,5.42057]
[1779081329778,29.78,76964.4,35.8,0.46613,0.00098,5.42057]
[1779081329881,29.78,76964.4,35.8,0.46613,0.00098,5.42057]
[1779081329982,29.78,76964.73,35.8,0.46645,0.00098,5.42096]
[1779081330944,29.78,76964.73,35.8,0.46645,0.00098,5.42096]
[1779081332343,29.77,76967.93,35.8,0.46948,0.00098,5.40805]
[1779081336259,29.77,76968.41,35.8,0.46995,0.00098,5.40857]
[1779081336616,29.77,76968.41,35.8,0.46995,0.00098,5.40857]
[1779081336664,29.77,76968.41,35.8,0.46995,0.00098,5.40857]
[1779081336981,29.77,76963.92,35.8,0.46554,0.00098,5.4034]
[1779081338037,29.77,76959.71,35.8,0.46141,0.00098,5.39796]
[1779081338385,29.77,76954.7,35.8,0.4565,0.00098,5.39072]
[1779081339779,29.77,76954.7,35.8,0.4565,0.00098,5.39072]
[1779081339869,29.77,76953.51,35.8,0.45533,0.00098,5.38888]
[1779081341490,29.77,76953.25,35.8,0.45507,0.00098,5.38847]
[1779081341560,29.77,76953.25,35.8,0.45507,0.00098,5.38847]
[1779081341611,29.77,76953.25,35.8,0.45507,0.00098,5.38847]
[1779081341613,29.77,76953.25,35.8,0.45507,0.00098,5.38847]
[1779081342162,29.77,76953.49,35.8,0.4553,0.00098,5.38884]
[1779081342413,29.77,76946.65,35.8,0.44861,0.00098,5.37737]
[1779081345434,29.76,76944.7,35.8,0.44668,0.00098,5.37379]
[1779081349833,29.75,76944.89,35.8,0.44685,0.00098,5.37412]
[1779081349929,29.75,76944.89,35.8,0.44685,0.00098,5.37412]
[1779081349934,29.75,76946.83,35.8,0.44875,0.00098,5.37763]
[1779081352462,29.74,76946.85,35.8,0.44876,0.00098,5.37766]
[1779081353221,29.74,76946.72,35.8,0.44862,0.00098,5.37741]
[1779081353490,29.74,76943.16,35.8,0.44514,0.00098,5.37084]
[1779081355547,29.74,76942.54,35.8,0.44453,0.00098,5.36965]
[1779081355758,29.73,76941.07,35.8,0.44309,0.00098,5.36677]
[1779081356875,29.73,76938.53,35.8,0.4406,0.00098,5.36166]
[1779081357920,29.73,76937.14,35.8,0.43924,0.00098,5.35877]
[1779081358425,29.73,76937.14,35.8,0.43924,0.00098,5.35877]
[1779081359532,29.73,76932.74,35.8,0.43495,0.00097,5.34922]
[1779081360539,29.73,76930.13,35.8,0.43241,0.00097,5.34326]
[1779081365574,29.73,76928.94,35.8,0.43125,0.00097,5.34047]
[1779081370039,29.73,76928.78,35.8,0.43109,0.00097,5.3401]
[1779081370140,29.73,76930.34,35.8,0.43261,0.00097,5.34374]
[1779081373630,29.73,76931.76,35.8,0.43399,0.00097,5.34699]
[1779081374351,29.73,76931.76,35.8,0.43399,0.00097,5.34699]
[1779081377991,29.72,76931.32,35.8,0.43356,0.00097,5.34598]
[1779081378072,29.72,76931.32,35.8,0.43356,0.00097,5.34598]
[1779081378076,29.72,76931.32,35.8,0.43356,0.00097,5.34598]
[1779081379188,29.72,76931.58,35.8,0.43381,0.00097,5.34657]
[1779081379191,29.72,76931.58,35.8,0.43381,0.00097,5.34657]
[1779081379239,29.72,76937.4,35.8,0.43948,0.00098,5.35927]
[1779081379460,29.72,76937.4,35.8,0.43948,0.00098,5.35927]
[1779081379460,29.72,76937.4,35.8,0.43948,0.00098,5.35927]
[1779081379580,29.72,76937.4,35.8,0.43948,0.00098,5.35927]
[1779081380201,29.72,76937.4,35.8,0.43948,0.00098,5.35927]
[1779081380837,29.72,76938.18,35.8,0.44024,0.00098,5.36089]
[1779081381137,29.72,76936.87,35.8,0.43896,0.00098,5.35815]
[1779081381686,29.72,76934.29,35.8,0.43644,0.00098,5.3526]
[1779081382693,29.72,76932.9,35.8,0.43508,0.00097,5.34952]
[1779081384187,29.72,76930.9,35.8,0.43313,0.00097,5.34499]
[1779081384779,29.72,76927.06,35.8,0.42939,0.00097,5.33593]
[1779081385714,29.72,76925.42,35.8,0.4278,0.00097,5.33192]
[1779081388911,29.72,76925.63,35.8,0.42801,0.00097,5.33244]
[1779081389013,29.72,76926.0,35.8,0.42837,0.00097,5.33335]
[1779081390569,29.72,76925.89,35.8,0.42826,0.00097,5.33308]
[1779081390750,29.72,76925.54,35.8,0.42792,0.00097,5.33222]
[1779081391941,29.72,76925.54,35.8,0.42792,0.00097,5.33222]
[1779081391950,29.72,76925.54,35.8,0.42792,0.00097,5.33222]
[1779081392165,29.71,76925.12,35.8,0.42727,0.00097,5.31431]
[1779081393099,29.71,76922.15,35.8,0.42438,0.00097,5.30677]
[1779081394060,29.71,76917.71,35.8,0.42006,0.00097,5.29498]
[1779081395011,29.71,76915.43,35.8,0.41784,0.00097,5.28869]
[1779081400823,29.71,76913.87,35.8,0.41632,0.00097,5.28427]
[1779081405496,29.71,76914.23,35.8,0.41667,0.00097,5.28527]
[1779081405525,29.71,76914.23,35.8,0.41667,0.00097,5.28527]
[1779081405822,29.71,76914.23,35.8,0.41667,0.00097,5.28527]
[1779081405861,29.71,76905.55,35.8,0.40827,0.00097,5.25952]
[1779081406428,29.71,76905.55,35.8,0.40827,0.00097,5.25952]
[1779081406819,29.71,76905.55,35.8,0.40827,0.00097,5.25952]
[1779081406868,29.71,76905.55,35.8,0.40827,0.00097,5.25952]
[1779081406894,29.7,76898.67,35.8,0.40163,0.00096,5.23743]
[1779081408133,29.7,76896.83,35.8,0.39986,0.00096,5.23127]
[1779081413478,29.7,76896.63,35.8,0.39966,0.00096,5.23056]
[1779081414625,29.7,76896.61,35.8,0.39964,0.00096,5.23049]
[1779081417308,29.7,76898.9,35.8,0.40183,0.00096,5.23812]
[1779081420443,29.69,76898.01,35.8,0.40096,0.00096,5.23512]
[1779081420728,29.69,76898.01,35.8,0.40096,0.00096,5.23512]
[1779081420785,29.69,76898.01,35.8,0.40096,0.00096,5.23512]
[1779081421300,29.69,76893.98,35.8,0.39709,0.00096,5.22141]
[1779081422399,29.69,76894.0,35.8,0.39711,0.00096,5.22148]
[1779081424828,29.69,76894.98,35.8,0.39804,0.00096,5.22485]
[1779081424912,29.69,76894.98,35.8,0.39804,0.00096,5.22485]
[1779081425156,29.69,76894.98,35.8,0.39804,0.00096,5.22485]
[1779081425258,29.69,76894.98,35.8,0.39804,0.00096,5.22485]
[1779081425372,29.69,76895.69,35.8,0.39872,0.00096,5.22726]
[1779081425553,29.69,76895.69,35.8,0.39872,0.00096,5.22726]
[1779081426021,29.69,76895.69,35.8,0.39872,0.00096,5.22726]
[1779081426064,29.69,76895.69,35.8,0.39872,0.00096,5.22726]
[1779081426123,29.69,76903.17,35.8,0.40592,0.00096,5.25189]
[1779081426503,29.69,76903.17,35.8,0.40592,0.00096,5.25189]
[1779081426746,29.69,76903.17,35.8,0.40592,0.00096,5.25189]
[1779081427063,29.69,76903.17,35.8,0.40592,0.00096,5.25189]
[1779081427217,29.69,76903.17,35.8,0.40592,0.00096,5.25189]
[1779081427282,29.69,76907.3,35.8,0.40991,0.00097,5.26476]
[1779081429825,29.69,76907.05,35.8,0.40968,0.00097,5.26401]
[1779081430029,29.69,76910.21,35.8,0.41273,0.00097,5.27352]
[1779081430486,29.69,76910.21,35.8,0.41273,0.00097,5.27352]
[1779081430558,29.69,76910.21,35.8,0.41273,0.00097,5.27352]
[1779081430720,29.69,76910.21,35.8,0.41273,0.00097,5.27352]
[1779081431036,29.69,76913.11,35.8,0.41555,0.00097,5.28198]
[1779081432817,29.69,76913.89,35.8,0.4163,0.00097,5.28421]
[1779081432821,29.69,76913.89,35.8,0.4163,0.00097,5.28421]
[1779081432925,29.69,76913.89,35.8,0.4163,0.00097,5.28421]
[1779081433284,29.7,76916.8,35.8,0.41913,0.00097,5.29237]
[1779081433691,29.7,76916.8,35.8,0.41913,0.00097,5.29237]
[1779081433768,29.7,76916.8,35.8,0.41913,0.00097,5.29237]
[1779081434138,29.7,76916.8,35.8,0.41913,0.00097,5.29237]
[1779081434239,29.69,76918.97,35.8,0.42124,0.00097,5.29826]
[1779081435089,29.69,76918.97,35.8,0.42124,0.00097,5.29826]
[1779081435297,29.69,76923.91,35.8,0.42605,0.00097,5.31115]
[1779081435650,29.69,76923.91,35.8,0.42605,0.00097,5.31115]
[1779081435651,29.69,76923.91,35.8,0.42605,0.00097,5.31115]
[1779081435744,29.69,76923.91,35.8,0.42605,0.00097,5.31115]
[1779081436305,29.69,76923.98,35.8,0.42611,0.00097,5.31133]
[1779081437078,29.69,76921.7,35.8,0.42389,0.00097,5.30548]
[1779081438085,29.69,76920.02,35.8,0.42226,0.00097,5.30106]
[1779081438567,29.69,76920.02,35.8,0.42226,0.00097,5.30106]
[1779081439092,29.69,76920.4,35.8,0.42262,0.00097,5.30206]
[1779081440320,29.69,76918.37,35.8,0.42064,0.00097,5.29662]
[1779081441106,29.69,76916.23,35.8,0.41856,0.00097,5.29076]
[1779081443120,29.69,76917.61,35.8,0.4199,0.00097,5.29453]
[1779081448159,29.68,76913.41,35.8,0.41581,0.00097,5.28275]
[1779081449166,29.68,76911.0,35.8,0.41347,0.00097,5.27576]
[1779081450173,29.68,76912.46,35.8,0.41488,0.00097,5.28001]
[1779081451180,29.68,76911.86,35.8,0.41403,0.00097,5.26128]
[1779081453194,29.68,76913.14,35.8,0.41528,0.00097,5.26499]
[1779081458229,29.68,76913.23,35.8,0.41536,0.00097,5.26524]
[1779081462271,29.68,76913.27,35.8,0.4154,0.00097,5.26535]
[1779081463777,29.68,76913.89,35.8,0.416,0.00097,5.26712]
[1779081464117,29.68,76913.89,35.8,0.416,0.00097,5.26712]
[1779081464226,29.68,76913.89,35.8,0.416,0.00097,5.26712]
[1779081464365,29.68,76918.38,35.8,0.42038,0.00098,5.27963]
[1779081464500,29.68,76918.38,35.8,0.42038,0.00098,5.27963]
[1779081465284,29.68,76918.38,35.8,0.42038,0.00098,5.27963]
[1779081465278,29.68,76920.04,35.8,0.422,0.00098,5.2841]
[1779081466285,29.68,76922.26,35.8,0.42417,0.00098,5.28994]
[1779081467292,29.68,76923.52,35.8,0.42541,0.00098,5.29319]
[1779081470111,29.69,76924.03,35.8,0.42591,0.00098,5.2945]
[1779081470313,29.69,76921.07,35.8,0.42302,0.00098,5.28687]
[1779081470381,29.69,76921.07,35.8,0.42302,0.00098,5.28687]
[1779081470383,29.69,76921.07,35.8,0.42302,0.00098,5.28687]
[1779081470781,29.69,76921.07,35.8,0.42302,0.00098,5.28687]
[1779081471320,29.69,76917.81,35.8,0.41984,0.00097,5.27813]
[1779081472327,29.69,76914.08,35.8,0.41621,0.00097,5.26772]
[1779081474341,29.69,76911.59,35.8,0.41379,0.00097,5.26055]
[1779081479376,29.7,76911.77,35.8,0.41399,0.00097,5.26114]
[1779081481299,29.7,76911.9,35.8,0.41412,0.00097,5.26153]
[1779081481343,29.7,76911.9,35.8,0.41413,0.00097,5.26154]
[1779081482371,29.7,76909.81,35.8,0.4121,0.00097,5.25539]
[1779081482463,29.7,76909.81,35.8,0.4121,0.00097,5.25539]
[1779081485113,29.7,76908.81,35.8,0.41113,0.00097,5.2524]
[1779081485142,29.7,76908.81,35.8,0.41113,0.00097,5.2524]
[1779081485331,29.7,76909.49,35.8,0.41179,0.00097,5.25444]
[1779081486322,29.7,76906.5,35.8,0.40889,0.00097,5.24536]
[1779081487912,29.7,76905.1,35.8,0.40753,0.00097,5.24101]
[1779081488439,29.7,76903.38,35.8,0.40587,0.00097,5.23559]
[1779081489840,29.7,76901.89,35.8,0.40442,0.00097,5.23081]
[1779081491460,29.7,76900.13,35.8,0.40273,0.00097,5.2251]
[1779081494481,29.7,76898.4,35.8,0.40106,0.00096,5.21939]
[1779081495488,29.7,76896.96,35.8,0.39967,0.00096,5.21457]
[1779081500523,29.71,76895.96,35.8,0.39873,0.00096,5.21124]
[1779081505558,29.71,76896.27,35.8,0.39904,0.00096,5.21234]
[1779081507315,29.71,76896.27,35.8,0.39904,0.00096,5.21234]
[1779081511954,29.72,76896.07,35.8,0.39886,0.00096,5.21172]
[1779081517644,29.72,76896.57,35.8,0.39906,0.00097,5.19631]
[1779081520250,29.72,76896.47,36.1,0.39897,0.00097,5.19599]
[1779081520252,29.72,76896.47,36.1,0.39897,0.00097,5.19599]
[1779081522889,29.73,76897.57,36.3,0.40004,0.00097,5.19974]
[1779081523880,29.73,76900.75,36.3,0.40312,0.00097,5.21029]
[1779081526189,29.73,76901.59,36.3,0.40393,0.00097,5.21302]
[1779081526261,29.73,76902.4,36.3,0.40472,0.00097,5.21564]
[1779081526965,29.73,76902.4,36.3,0.40472,0.00097,5.21564]
[1779081528272,29.73,76902.22,36.3,0.40454,0.00097,5.21505]
[1779081528779,29.73,76902.17,36.3,0.40449,0.00097,5.21487]
[1779081528904,29.73,76902.17,36.3,0.40449,0.00097,5.21487]
[1779081529196,29.73,76902.41,36.3,0.40472,0.00097,5.21565]
[1779081529754,29.73,76902.41,36.3,0.40472,0.00097,5.21565]
[1779081530009,29.73,76908.98,36.3,0.4111,0.00097,5.23608]
[1779081530735,29.73,76911.69,36.3,0.41374,0.00097,5.24413]
[1779081531445,29.73,76911.69,36.3,0.41374,0.00097,5.24413]
[1779081531742,29.73,76914.24,36.3,0.41622,0.00097,5.25148]
[1779081535780,29.73,76914.41,36.3,0.41638,0.00097,5.25196]
[1779081535890,29.73,76914.41,36.3,0.41638,0.00097,5.25196]
[1779081535990,29.73,76914.76,36.3,0.41673,0.00098,5.25295]
[1779081537158,29.73,76916.91,36.3,0.41882,0.00098,5.25895]
[1779081538072,29.73,76916.91,36.3,0.41882,0.00098,5.25895]
[1779081538084,29.73,76916.91,36.3,0.41882,0.00098,5.25895]
[1779081538094,29.73,76916.91,36.3,0.41882,0.00098,5.25895]
[1779081538097,29.73,76916.91,36.3,0.41882,0.00098,5.25895]
[1779081538103,29.73,76916.91,36.3,0.41882,0.00098,5.25895]
[1779081538271,29.73,76916.91,36.3,0.41882,0.00098,5.25895]
[1779081538419,29.73,76916.91,36.3,0.41882,0.00098,5.25895]
[1779081538418,29.72,76917.7,36.3,0.41958,0.00098,5.26109]
[1779081539447,29.72,76917.7,36.3,0.41958,0.00098,5.26109]
[1779081539324,29.72,76924.99,36.3,0.42671,0.00098,5.2802]
[1779081539927,29.72,76924.99,36.3,0.42671,0.00098,5.2802]
[1779081540383,29.72,76924.99,36.3,0.42671,0.00098,5.2802]
[1779081540384,29.72,76926.94,36.3,0.42862,0.00098,5.28502]
[1779081540811,29.72,76929.66,36.3,0.43129,0.00098,5.29155]
[1779081543135,29.72,76930.68,36.3,0.43229,0.00098,5.29394]
[1779081544209,29.72,76929.96,36.3,0.43158,0.00098,5.29225]
[1779081544268,29.72,76927.66,36.3,0.42931,0.00098,5.28675]
[1779081547778,29.72,76927.68,36.3,0.42933,0.00098,5.28679]
[1779081547858,29.71,76929.88,36.3,0.43149,0.00098,5.29203]
[1779081552893,29.71,76930.74,36.3,0.43232,0.00098,5.29401]
[1779081554235,29.71,76930.74,36.3,0.43232,0.00098,5.29401]
[1779081556778,29.7,76930.56,36.3,0.43213,0.00098,5.29357]
[1779081561956,29.7,76930.44,36.3,0.432,0.00098,5.29325]
[1779081562778,29.7,76930.44,36.3,0.432,0.00098,5.29325]
[1779081562930,29.7,76930.44,36.3,0.432,0.00098,5.29325]
[1779081563027,29.7,76930.44,36.3,0.432,0.00098,5.29325]
[1779081563044,29.7,76931.68,36.3,0.43322,0.00098,5.29612]
[1779081563970,29.69,76936.82,36.3,0.43827,0.00099,5.30749]
[1779081568440,29.69,76935.71,36.3,0.43717,0.00099,5.30508]
[1779081569031,29.69,76935.83,36.3,0.43728,0.00099,5.30533]
[1779081570296,29.68,76936.36,36.3,0.4378,0.00099,5.30646]
[1779081570406,29.68,76936.36,36.3,0.4378,0.00099,5.30646]
[1779081570397,29.68,76934.91,36.3,0.43636,0.00099,5.30329]
[1779081572149,29.68,76937.83,36.3,0.43904,0.00099,5.29265]
[1779081576044,29.68,76938.69,36.3,0.43989,0.00099,5.29444]
[1779081576253,29.68,76938.69,36.3,0.43989,0.00099,5.29444]
[1779081576354,29.67,76938.8,36.3,0.43999,0.00099,5.29465]
[1779081576727,29.67,76938.8,36.3,0.43999,0.00099,5.29465]
[1779081577063,29.67,76938.72,36.3,0.43991,0.00099,5.29449]
[1779081579077,29.67,76937.23,36.3,0.43843,0.00099,5.29133]
[1779081584112,29.66,76938.24,36.3,0.43941,0.00099,5.29342]
[1779081584752,29.66,76938.24,36.3,0.43941,0.00099,5.29342]
[1779081585239,29.66,76938.24,36.3,0.43941,0.00099,5.29342]
[1779081585362,29.66,76938.24,36.3,0.43941,0.00099,5.29342]
[1779081591347,29.65,76938.14,36.3,0.43928,0.00099,5.29316]
[1779081591359,29.65,76938.14,36.3,0.43928,0.00099,5.29316]
[1779081591375,29.65,76938.14,36.3,0.43928,0.00099,5.29316]
[1779081591402,29.65,76938.14,36.3,0.43928,0.00099,5.29316]
[1779081591480,29.64,76938.07,36.3,0.43921,0.00099,5.293]
[1779081591506,29.64,76938.07,36.3,0.43921,0.00099,5.293]
[1779081591515,29.64,76938.07,36.3,0.43921,0.00099,5.293]
[1779081592024,29.64,76938.07,36.3,0.43921,0.00099,5.293]
[1779081592036,29.64,76938.07,36.3,0.43921,0.00099,5.293]
[1779081592168,29.64,76942.88,36.3,0.44398,0.00099,5.30274]
[1779081593175,29.64,76944.4,36.3,0.44549,0.00099,5.30566]
[1779081594284,29.64,76944.4,36.3,0.44549,0.00099,5.30566]
[1779081595326,29.64,76945.22,36.3,0.4463,0.00099,5.3072]
[1779081598043,29.64,76944.04,36.3,0.44513,0.00099,5.30497]
[1779081600937,29.64,76944.68,36.3,0.44576,0.00099,5.30619]
[1779081602156,29.64,76944.84,36.3,0.44592,0.00099,5.30649]
[1779081602331,29.64,76944.84,36.3,0.44592,0.00099,5.30649]
[1779081602490,29.64,76944.84,36.3,0.44592,0.00099,5.30649]
[1779081602392,29.64,76946.14,36.3,0.44721,0.00099,5.3089]
[1779081603245,29.64,76952.56,36.3,0.4536,0.001,5.32003]
[1779081603595,29.64,76952.56,36.3,0.4536,0.001,5.32003]
[1779081603601,29.64,76952.56,36.3,0.4536,0.001,5.32003]
[1779081603699,29.64,76952.56,36.3,0.4536,0.001,5.32003]
[1779081604252,29.64,76954.04,36.3,0.45507,0.001,5.32241]
[1779081605259,29.65,76955.29,36.3,0.45632,0.001,5.32436]
[1779081606984,29.65,76955.29,36.3,0.45632,0.001,5.32436]
[1779081608195,29.65,76955.79,36.3,0.45682,0.001,5.32513]
[1779081608202,29.65,76955.79,36.3,0.45682,0.001,5.32513]
[1779081608205,29.65,76955.79,36.3,0.45682,0.001,5.32513]
[1779081608241,29.65,76955.79,36.3,0.45682,0.001,5.32513]
[1779081608778,29.65,76956.03,36.3,0.45706,0.001,5.32549]
[1779081609368,29.65,76959.14,36.3,0.46016,0.001,5.33004]
[1779081610294,29.65,76962.67,36.3,0.46368,0.001,5.3348]
[1779081611495,29.65,76962.67,36.3,0.46368,0.001,5.3348]
[1779081611999,29.65,76962.69,36.3,0.4637,0.001,5.33483]
[1779081614373,29.65,76963.51,36.3,0.46452,0.001,5.33587]
[1779081614473,29.65,76965.4,36.3,0.46641,0.001,5.3382]
[1779081615435,29.65,76965.4,36.3,0.46641,0.001,5.3382]
[1779081615569,29.65,76965.48,36.3,0.46649,0.001,5.33829]
[1779081615583,29.65,76965.48,36.3,0.46649,0.001,5.33829]
[1779081615658,29.65,76965.48,36.3,0.46649,0.001,5.33829]
[1779081615780,29.65,76965.48,36.3,0.46649,0.001,5.33829]
[1779081616177,29.65,76965.48,36.3,0.46649,0.001,5.33829]
[1779081616242,29.65,76965.48,36.3,0.46649,0.001,5.33829]
[1779081616464,29.65,76976.22,36.3,0.47722,0.001,5.34922]
[1779081617343,29.65,76983.3,36.3,0.48431,0.001,5.3543]
[1779081618350,29.65,76984.62,36.3,0.48563,0.001,5.35506]
[1779081620932,29.64,76984.5,36.3,0.48551,0.001,5.35499]
[1779081621372,29.64,76983.34,36.3,0.48434,0.001,5.35432]
[1779081625778,29.64,76982.42,36.3,0.48342,0.001,5.35376]
[1779081627184,29.64,76982.48,36.3,0.48348,0.001,5.35379]
[1779081629428,29.63,76979.23,36.3,0.48022,0.001,5.35158]
[1779081629544,29.63,76979.23,36.3,0.48022,0.001,5.35158]
[1779081629551,29.63,76979.23,36.3,0.48022,0.001,5.35158]
[1779081630118,29.63,76979.23,36.3,0.48022,0.001,5.35158]
[1779081630435,29.63,76976.32,36.3,0.47731,0.001,5.34929]
[1779081631442,29.63,76974.66,36.3,0.47557,0.001,5.33105]
[1779081632449,29.63,76970.6,36.3,0.47149,0.001,5.32715]
[1779081633781,29.63,76970.66,36.3,0.47155,0.001,5.32721]
[1779081633788,29.63,76970.66,36.3,0.47155,0.001,5.32721]
[1779081637866,29.63,76971.09,36.3,0.47198,0.001,5.32765]
[1779081639554,29.63,76969.97,36.3,0.47086,0.001,5.3265]
[1779081640506,29.63,76970.58,36.3,0.47147,0.001,5.32713]
[1779081642521,29.63,76972.83,36.3,0.47372,0.001,5.32936]
[1779081643398,29.63,76972.83,36.3,0.47372,0.001,5.32936]
[1779081643443,29.63,76972.83,36.3,0.47372,0.001,5.32936]
[1779081644308,29.62,76972.78,36.3,0.47367,0.001,5.32931]
[1779081644536,29.63,76968.36,36.3,0.46924,0.001,5.32475]
[1779081645543,29.63,76964.93,36.3,0.4658,0.001,5.32077]
[1779081646079,29.63,76964.93,36.3,0.4658,0.001,5.32077]
[1779081646550,29.63,76963.01,36.3,0.46388,0.001,5.31836]
[1779081647486,29.63,76963.01,36.3,0.46388,0.001,5.31836]
[1779081647557,29.63,76962.86,36.3,0.46373,0.001,5.31817]
[1779081650529,29.63,76962.88,36.3,0.46374,0.001,5.31819]
[1779081650549,29.63,76962.88,36.3,0.46374,0.001,5.31819]
[1779081650553,29.63,76962.88,36.3,0.46374,0.001,5.31819]
[1779081650545,29.62,76961.02,36.3,0.46188,0.001,5.31573]
[1779081650695,29.62,76961.02,36.3,0.46188,0.001,5.31573]
[1779081650781,29.62,76961.02,36.3,0.46188,0.001,5.31573]
[1779081650788,29.62,76958.5,36.3,0.45936,0.001,5.31222]
[1779081651585,29.63,76954.0,36.3,0.45486,0.001,5.30542]
[1779081652592,29.63,76952.18,36.3,0.45304,0.001,5.30248]
[1779081656745,29.63,76951.51,36.3,0.45237,0.001,5.30137]
[1779081658782,29.63,76952.64,36.3,0.4535,0.001,5.30324]
[1779081658910,29.63,76954.59,36.3,0.45545,0.001,5.30636]
[1779081659641,29.63,76956.44,36.3,0.4573,0.001,5.30919]
[1779081660648,29.62,76958.31,36.3,0.45917,0.001,5.31194]
[1779081663093,29.62,76959.56,36.3,0.46041,0.001,5.31372]
[1779081664276,29.62,76959.56,36.3,0.46041,0.001,5.31372]
[1779081664317,29.62,76959.56,36.3,0.46041,0.001,5.31372]
[1779081664353,29.62,76959.56,36.3,0.46041,0.001,5.31372]
[1779081664574,29.62,76958.73,36.3,0.45958,0.001,5.31254]
[1779081665392,29.62,76958.73,36.3,0.45958,0.001,5.31254]
[1779081665461,29.62,76961.26,36.3,0.46211,0.001,5.31604]
[1779081666528,29.62,76961.26,36.3,0.46211,0.001,5.31604]
[1779081665683,29.62,76963.4,36.3,0.46425,0.001,5.31884]
[1779081666613,29.62,76963.4,36.3,0.46425,0.001,5.31884]
[1779081666690,29.62,76963.4,36.3,0.46425,0.001,5.31884]
[1779081666705,29.62,76963.4,36.3,0.46425,0.001,5.31884]
[1779081666779,29.62,76963.4,36.3,0.46425,0.001,5.31884]
[1779081667377,29.62,76965.72,36.3,0.46658,0.001,5.3217]
[1779081668553,29.62,76965.72,36.3,0.46658,0.001,5.3217]
[1779081668555,29.62,76965.72,36.3,0.46658,0.001,5.3217]
[1779081668573,29.61,76970.73,36.3,0.4716,0.001,5.32727]
[1779081668619,29.61,76970.73,36.3,0.4716,0.001,5.32727]
[1779081668779,29.61,76970.73,36.3,0.4716,0.001,5.32727]
[1779081668908,29.61,76975.29,36.3,0.47618,0.001,5.3316]
[1779081670369,29.61,76975.29,36.3,0.47618,0.001,5.3316]
[1779081670482,29.61,76975.29,36.3,0.47618,0.001,5.3316]
[1779081670550,29.61,76975.29,36.3,0.47618,0.001,5.3316]
[1779081670575,29.61,76979.1,36.3,0.48001,0.001,5.33468]
[1779081671189,29.61,76982.67,36.3,0.4836,0.00101,5.33712]
[1779081671725,29.61,76983.8,36.3,0.48473,0.00101,5.3378]
[1779081674254,29.61,76988.16,36.3,0.48912,0.00101,5.34002]
[1779081677879,29.61,76986.55,36.3,0.4875,0.00101,5.33928]
[1779081680359,29.61,76985.19,36.3,0.48613,0.00101,5.33858]
[1779081680685,29.61,76985.19,36.3,0.48613,0.00101,5.33858]
[1779081681523,29.61,76984.79,36.3,0.48573,0.00101,5.33836]
[1779081682802,29.61,76982.87,36.3,0.4838,0.00101,5.33724]
[1779081684479,29.61,76982.87,36.3,0.4838,0.00101,5.33724]
[1779081684480,29.61,76982.87,36.3,0.4838,0.00101,5.33724]
[1779081684500,29.61,76983.76,36.3,0.48469,0.00101,5.33777]
[1779081684902,29.61,76983.76,36.3,0.48469,0.00101,5.33777]
[1779081685288,29.61,76983.76,36.3,0.48469,0.00101,5.33777]
[1779081685593,29.61,76981.9,36.3,0.48282,0.00101,5.33662]
[1779081686399,29.61,76977.95,36.3,0.47885,0.001,5.3338]
[1779081687276,29.61,76974.74,36.3,0.47563,0.001,5.33111]
[1779081688424,29.61,76971.34,36.3,0.47222,0.001,5.32789]
[1779081690859,29.62,76972.98,36.3,0.47387,0.001,5.32949]
[1779081694568,29.62,76972.73,36.3,0.47353,0.00101,5.3124]
[1779081694887,29.62,76976.03,36.3,0.47685,0.00101,5.31538]
[1779081696269,29.62,76976.03,36.3,0.47685,0.00101,5.31538]
[1779081696370,29.62,76979.73,36.3,0.48058,0.00101,5.31829]
[1779081697661,29.62,76980.82,36.3,0.48168,0.00101,5.31906]
[1779081698201,29.62,76980.82,36.3,0.48168,0.00101,5.31906]
[1779081699952,29.62,76980.54,36.3,0.4814,0.00101,5.31887]
[1779081700528,29.62,76980.54,36.3,0.4814,0.00101,5.31887]
[1779081700529,29.62,76980.54,36.3,0.4814,0.00101,5.31887]
[1779081700580,29.62,76981.51,36.3,0.48237,0.00101,5.31953]
[1779081700929,29.62,76978.58,36.3,0.47942,0.00101,5.31744]
[1779081702336,29.62,76976.15,36.3,0.47697,0.00101,5.31548]
[1779081702943,29.62,76974.51,36.3,0.47532,0.00101,5.31405]
[1779081703950,29.62,76971.57,36.3,0.47236,0.00101,5.31125]
[1779081705284,29.62,76971.57,36.3,0.47236,0.00101,5.31125]
[1779081705355,29.62,76969.39,36.3,0.47016,0.00101,5.30899]
[1779081706971,29.62,76968.16,36.3,0.46893,0.00101,5.30765]
[1779081712007,29.62,76968.51,36.3,0.46928,0.00101,5.30804]
[1779081714021,29.63,76971.34,36.3,0.47213,0.00101,5.31103]
[1779081717611,29.63,76971.34,36.3,0.47214,0.00101,5.31103]
[1779081717614,29.63,76971.34,36.3,0.47214,0.00101,5.31103]
[1779081717616,29.63,76971.34,36.3,0.47214,0.00101,5.31103]
[1779081717642,29.63,76971.34,36.3,0.47214,0.00101,5.31103]
[1779081718565,29.63,76970.54,36.3,0.47133,0.00101,5.31022]
[1779081718733,29.63,76970.54,36.3,0.47133,0.00101,5.31022]
[1779081719536,29.63,76968.64,36.3,0.46942,0.00101,5.30819]
[1779081722231,29.63,76964.68,36.3,0.46544,0.00101,5.30358]
[1779081722847,29.63,76964.68,36.3,0.46544,0.00101,5.30358]
[1779081723085,29.63,76962.18,36.3,0.46293,0.001,5.30039]
[1779081728120,29.63,76961.82,36.3,0.46256,0.001,5.29991]
[1779081730134,29.63,76960.32,36.3,0.46106,0.001,5.29788]
[1779081733358,29.63,76958.91,36.3,0.45964,0.001,5.29589]
[1779081734179,29.63,76958.91,36.3,0.45964,0.001,5.29589]
[1779081734188,29.62,76957.57,36.3,0.45829,0.001,5.29395]
[1779081739199,29.62,76958.53,36.3,0.45924,0.001,5.29533]
[1779081744234,29.61,76958.25,36.3,0.45895,0.001,5.29492]
[1779081746248,29.61,76959.89,36.3,0.4606,0.001,5.29725]
[1779081746718,29.61,76959.89,36.3,0.4606,0.001,5.29725]
[1779081746732,29.61,76959.89,36.3,0.4606,0.001,5.29725]
[1779081747374,29.61,76959.89,36.3,0.4606,0.001,5.29725]
[1779081747379,29.61,76959.68,36.3,0.46039,0.001,5.29695]
[1779081748262,29.61,76957.41,36.3,0.45811,0.001,5.29369]
[1779081749527,29.61,76957.41,36.3,0.45811,0.001,5.29369]
[1779081749608,29.61,76957.41,36.3,0.45811,0.001,5.29369]
[1779081750276,29.61,76952.58,36.3,0.45327,0.001,5.28616]
[1779081750682,29.61,76952.58,36.3,0.45327,0.001,5.28616]
[1779081750684,29.61,76952.58,36.3,0.45327,0.001,5.28616]
[1779081751283,29.61,76949.39,36.3,0.44991,0.001,5.26375]
[1779081752290,29.61,76948.11,36.3,0.44862,0.001,5.26148]
[1779081755400,29.61,76948.92,36.3,0.44943,0.001,5.26293]
[1779081755493,29.61,76949.1,36.3,0.44961,0.001,5.26324]
[1779081756318,29.61,76950.71,36.3,0.45123,0.00101,5.26603]
[1779081756790,29.61,76950.71,36.3,0.45123,0.00101,5.26603]
[1779081757325,29.61,76949.87,36.3,0.45039,0.00101,5.26459]
[1779081761470,29.61,76948.93,36.3,0.44944,0.001,5.26294]
[1779081763367,29.61,76947.64,36.3,0.44815,0.001,5.26064]
[1779081763696,29.61,76947.64,36.3,0.44815,0.001,5.26064]
[1779081766654,29.61,76948.67,36.3,0.44918,0.001,5.26248]
[1779081767395,29.61,76948.05,36.3,0.44856,0.001,5.26137]
[1779081770675,29.61,76947.74,36.3,0.44824,0.001,5.26081]
[1779081770776,29.61,76948.12,36.3,0.44862,0.001,5.26149]
[1779081772430,29.61,76950.17,36.3,0.45068,0.00101,5.2651]
[1779081776650,29.61,76950.1,36.3,0.45061,0.00101,5.26498]
[1779081776653,29.61,76950.1,36.3,0.45061,0.00101,5.26498]
[1779081776745,29.61,76950.19,36.3,0.4507,0.00101,5.26513]
[1779081776901,29.61,76950.19,36.3,0.4507,0.00101,5.26513]
[1779081776948,29.61,76950.19,36.3,0.4507,0.00101,5.26513]
[1779081776981,29.61,76950.19,36.3,0.4507,0.00101,5.26513]
[1779081777465,29.61,76957.44,36.3,0.458,0.00101,5.27676]
[1779081777818,29.61,76957.44,36.3,0.458,0.00101,5.27676]
[1779081777836,29.61,76957.44,36.3,0.458,0.00101,5.27676]
[1779081778472,29.61,76965.45,36.3,0.46608,0.00101,5.28755]
[1779081778739,29.61,76965.45,36.3,0.46608,0.00101,5.28755]
[1779081779703,29.62,76969.83,36.3,0.4705,0.00101,5.29253]
[1779081780486,29.62,76972.38,36.3,0.47308,0.00101,5.29513]
[1779081782500,29.62,76970.99,36.3,0.47168,0.00101,5.29374]
[1779081783507,29.62,76972.78,36.3,0.47348,0.00101,5.29552]
[1779081787535,29.62,76971.15,36.3,0.47184,0.00101,5.29391]
[1779081789903,29.62,76972.1,36.3,0.4728,0.00101,5.29486]
[1779081795012,29.61,76972.51,36.3,0.47321,0.00101,5.29526]
[1779081796722,29.61,76972.42,36.3,0.47312,0.00101,5.29517]
[1779081797333,29.61,76972.32,36.3,0.47302,0.00101,5.29507]
[1779081797388,29.61,76972.32,36.3,0.47302,0.00101,5.29507]
[1779081797605,29.62,76975.8,36.3,0.47653,0.00101,5.29827]
[1779081798612,29.62,76979.26,36.3,0.48003,0.00101,5.30105]
[1779081799619,29.62,76982.23,36.3,0.48304,0.00101,5.3031]
[1779081800757,29.62,76982.17,36.3,0.48298,0.00101,5.30306]
[1779081800780,29.62,76982.17,36.3,0.48298,0.00101,5.30306]
[1779081801633,29.62,76981.29,36.3,0.48209,0.00101,5.30248]
[1779081801987,29.62,76981.29,36.3,0.48209,0.00101,5.30248]
[1779081802641,29.62,76982.01,36.3,0.48282,0.00101,5.30296]
[1779081802860,29.62,76982.01,36.3,0.48282,0.00101,5.30296]
[1779081803648,29.62,76984.91,36.3,0.48575,0.00101,5.3047]
[1779081806057,29.63,76984.69,36.3,0.48553,0.00101,5.30458]
[1779081806603,29.63,76984.69,36.3,0.48553,0.00101,5.30458]
[1779081806669,29.63,76982.92,36.3,0.48374,0.00101,5.30354]
[1779081807154,29.63,76982.92,36.3,0.48374,0.00101,5.30354]
[1779081807676,29.63,76982.87,36.3,0.48369,0.00101,5.30351]
[1779081808536,29.63,76982.87,36.3,0.48369,0.00101,5.30351]
[1779081808683,29.63,76982.45,36.3,0.48327,0.00101,5.30325]
[1779081810697,29.64,76980.82,36.3,0.48163,0.00101,5.30217]
[1779081811704,29.65,76980.53,36.3,0.48128,0.00101,5.28502]
[1779081813728,29.66,76980.01,36.3,0.48076,0.00101,5.28466]
[1779081814725,29.68,76975.52,36.3,0.47623,0.00101,5.28111]
[1779081819828,29.7,76975.65,36.3,0.47637,0.00101,5.28124]
[1779081822379,29.7,76975.38,36.3,0.4761,0.00101,5.281]
[1779081822737,29.7,76975.51,36.3,0.47624,0.00101,5.28112]
[1779081823797,29.7,76975.05,36.3,0.47577,0.00101,5.28071]
[1779081824127,29.7,76973.3,36.3,0.474,0.00101,5.27912]
[1779081824767,29.7,76973.3,36.3,0.474,0.00101,5.27912]
[1779081825159,29.71,76970.84,36.3,0.47152,0.00101,5.2767]
[1779081828829,29.71,76968.48,36.3,0.46914,0.00101,5.27419]
[1779081832596,29.71,76968.52,36.3,0.46918,0.00101,5.27424]
[1779081834062,29.72,76967.48,36.3,0.46814,0.00101,5.27307]
[1779081834343,29.72,76967.48,36.3,0.46814,0.00101,5.27307]
[1779081835567,29.72,76967.43,36.3,0.46809,0.00101,5.27302]
[1779081835568,29.72,76967.43,36.3,0.46809,0.00101,5.27302]
[1779081835668,29.72,76966.21,36.3,0.46687,0.00101,5.27161]
[1779081836210,29.72,76960.93,36.3,0.46154,0.00101,5.26491]
[1779081840212,29.73,76960.98,36.3,0.4616,0.00101,5.26498]
[1779081840313,29.73,76961.38,36.3,0.462,0.00101,5.26553]
[1779081841923,29.73,76961.16,36.3,0.46178,0.00101,5.26523]
[1779081842018,29.73,76961.85,36.3,0.46248,0.00101,5.26616]
[1779081847962,29.78,76962.07,36.3,0.46276,0.00101,5.26652]
[1779081849666,29.78,76962.07,36.3,0.46276,0.00101,5.26652]
[1779081850210,29.8,76961.82,36.3,0.46254,0.00101,5.26624]
[1779081850311,29.8,76961.78,36.3,0.4625,0.00101,5.26618]
[1779081855467,29.91,76962.21,36.3,0.46307,0.001,5.26692]
[1779081855502,29.91,76962.21,36.3,0.46307,0.001,5.26692]
[1779081855568,29.91,76962.21,36.3,0.46307,0.001,5.26692]
[1779081855672,29.96,76962.23,36.3,0.46316,0.001,5.26702]
[1779081856730,29.96,76967.32,36.3,0.46825,0.001,5.27318]
[1779081857027,29.96,76972.68,36.3,0.47362,0.001,5.27874]
[1779081858271,29.96,76971.48,36.3,0.47242,0.001,5.27758]
[1779081859880,29.96,76971.2,36.3,0.47214,0.001,5.2773]
[1779081860049,29.96,76971.02,36.3,0.47196,0.001,5.27712]
[1779081865155,29.96,76971.12,36.3,0.47206,0.001,5.27722]
[1779081866877,29.96,76971.13,36.3,0.47207,0.001,5.27723]
[1779081867700,29.96,76971.13,36.3,0.47207,0.001,5.27723]
[1779081868105,29.96,76972.59,36.3,0.47353,0.001,5.27866]
[1779081871306,29.96,76972.97,36.3,0.47391,0.001,5.27901]
[1779081871356,29.96,76972.69,36.3,0.47354,0.00101,5.26172]
[1779081875210,29.95,76972.62,36.3,0.47346,0.00101,5.26165]
[1779081875469,29.95,76972.62,36.3,0.47346,0.00101,5.26165]
[1779081875575,29.95,76972.62,36.3,0.47346,0.00101,5.26165]
[1779081875630,29.95,76972.62,36.3,0.47346,0.00101,5.26165]
[1779081875781,29.95,76971.89,36.3,0.47273,0.00101,5.26095]
[1779081876648,29.95,76971.89,36.3,0.47273,0.00101,5.26095]
[1779081876749,29.96,76975.68,36.3,0.47654,0.00101,5.26441]
[1779081877614,29.96,76977.39,36.3,0.47826,0.00101,5.26582]
[1779081880193,29.95,76977.92,36.3,0.47879,0.00101,5.26624]
[1779081880294,29.95,76979.19,36.3,0.48007,0.00101,5.26719]
[1779081881538,29.95,76979.19,36.3,0.48007,0.00101,5.26719]
[1779081881578,29.95,76979.19,36.3,0.48007,0.00101,5.26719]
[1779081882203,29.96,76984.1,36.3,0.48501,0.00101,5.27039]
[1779081883210,29.96,76986.28,36.3,0.48721,0.00101,5.27155]
[1779081885750,29.96,76989.25,36.3,0.4902,0.00101,5.27287]
[1779081887239,29.96,76991.11,36.3,0.49207,0.00101,5.27355]
[1779081889252,29.95,76989.67,36.3,0.49062,0.00101,5.27304]
[1779081892296,29.95,76988.84,36.3,0.48979,0.00101,5.27271]
[1779081897814,29.95,76989.29,36.3,0.49024,0.00101,5.27289]
[1779081901024,29.95,76988.57,36.3,0.48951,0.00101,5.27259]
[1779081902343,29.95,76985.6,36.3,0.48652,0.00101,5.2712]
[1779081903350,29.95,76984.18,36.3,0.48509,0.00101,5.27043]
[1779081908541,29.95,76984.63,36.3,0.48554,0.00101,5.27068]
[1779081910051,29.95,76983.3,36.3,0.4842,0.00101,5.26992]
[1779081910075,29.95,76983.3,36.3,0.4842,0.00101,5.26992]
[1779081910686,29.95,76983.71,36.3,0.48462,0.00101,5.27016]
[1779081915764,29.96,76979.18,36.3,0.48006,0.00101,5.26719]
[1779081917448,29.96,76977.7,36.3,0.47858,0.00101,5.26607]
[1779081918754,29.96,76979.71,36.3,0.4806,0.00101,5.26757]
[1779081919462,29.96,76981.73,36.3,0.48263,0.00101,5.26895]
[1779081920219,29.96,76981.73,36.3,0.48263,0.00101,5.26895]
[1779081920349,29.96,76981.73,36.3,0.48263,0.00101,5.26895]
[1779081920469,29.97,76986.01,36.3,0.48694,0.00101,5.27142]
[1779081923490,29.98,76987.65,36.3,0.4886,0.00101,5.2722]
[1779081928525,29.99,76987.13,36.3,0.48808,0.00101,5.27196]
[1779081933811,30.0,76987.35,36.3,0.48826,0.00101,5.25502]
[1779081934068,30.0,76987.38,36.3,0.48829,0.00101,5.25503]
[1779081934755,30.0,76986.02,36.3,0.48692,0.00101,5.25438]
[1779081935574,30.0,76983.82,36.3,0.4847,0.00101,5.25319]
[1779081936581,30.0,76982.29,36.3,0.48316,0.00101,5.25226]
[1779081937245,30.0,76982.29,36.3,0.48316,0.00101,5.25226]
[1779081937588,30.0,76978.57,36.3,0.47941,0.00101,5.24969]
[1779081938595,30.01,76977.01,36.3,0.47784,0.00101,5.24848]
[1779081939728,30.01,76977.01,36.3,0.47784,0.00101,5.24848]
[1779081939778,30.01,76976.26,36.3,0.47709,0.00101,5.24787]
[1779081940216,30.01,76976.26,36.3,0.47709,0.00101,5.24787]
[1779081940609,30.01,76974.74,36.3,0.47556,0.00101,5.24656]
[1779081942623,30.01,76972.47,36.3,0.47328,0.00101,5.24448]
[1779081943015,30.01,76972.47,36.3,0.47328,0.00101,5.24448]
[1779081943171,30.01,76972.47,36.3,0.47328,0.00101,5.24448]
[1779081943630,30.01,76970.03,36.3,0.47082,0.00101,5.24204]
[1779081944637,30.02,76967.68,36.3,0.46846,0.00101,5.23951]
[1779081949676,30.02,76968.06,36.3,0.46885,0.00101,5.23995]
[1779081951332,30.03,76966.96,36.3,0.46775,0.00101,5.23871]
[1779081951336,30.03,76966.96,36.3,0.46775,0.00101,5.23871]
[1779081951690,30.03,76966.36,36.3,0.46714,0.00101,5.23802]
[1779081956725,30.03,76966.47,36.3,0.46726,0.00101,5.23815]
[1779081961760,30.03,76967.81,36.3,0.46861,0.00101,5.23968]
[1779081962518,30.03,76967.81,36.3,0.46861,0.00101,5.23968]
[1779081962519,30.03,76967.81,36.3,0.46861,0.00101,5.23968]
[1779081962779,30.03,76967.81,36.3,0.46861,0.00101,5.23968]
[1779081962880,30.03,76971.2,36.3,0.47202,0.00101,5.24325]
[1779081963752,30.03,76971.2,36.3,0.47202,0.00101,5.24325]
[1779081963774,30.03,76972.9,36.3,0.47373,0.00101,5.2449]
[1779081964781,30.03,76974.67,36.3,0.47551,0.00101,5.24652]
[1779081965701,30.03,76974.67,36.3,0.47551,0.00101,5.24652]
[1779081965788,30.03,76975.86,36.3,0.4767,0.00101,5.24754]
[1779081967296,30.03,76976.32,36.3,0.47717,0.00101,5.24793]
[1779081967813,30.03,76978.37,36.3,0.47923,0.00101,5.24955]
[1779081968820,30.03,76979.92,36.3,0.48079,0.00101,5.25069]
[1779081970318,30.03,76980.97,36.3,0.48185,0.00101,5.25141]
[1779081970834,30.03,76978.73,36.3,0.47959,0.00101,5.24982]
[1779081972848,30.04,76977.42,36.3,0.47828,0.00101,5.24882]
[1779081976876,30.06,76978.89,36.3,0.47977,0.00101,5.24996]
[1779081977909,30.06,76978.89,36.3,0.47977,0.00101,5.24996]
[1779081977910,30.06,76977.73,36.3,0.47861,0.00101,5.24908]
[1779081978046,30.06,76977.73,36.3,0.47861,0.00101,5.24908]
[1779081978778,30.06,76977.73,36.3,0.47861,0.00101,5.24908]
[1779081978891,30.06,76972.88,36.3,0.47373,0.00101,5.2449]
[1779081983926,30.05,76973.22,36.3,0.47407,0.00101,5.24522]
[1779081988961,30.05,76974.13,36.3,0.47498,0.00101,5.24605]
[1779081990666,30.05,76974.13,36.3,0.47498,0.00101,5.24605]
[1779081990779,30.05,76974.13,36.3,0.47498,0.00101,5.24605]
[1779081991046,30.05,76974.46,36.3,0.47531,0.00101,5.24634]
[1779081991088,30.05,76974.46,36.3,0.47531,0.00101,5.24634]
[1779081991266,30.05,76974.46,36.3,0.47531,0.00101,5.24634]
[1779081991778,30.05,76974.46,36.3,0.47531,0.00101,5.24634]
[1779081991880,30.05,76978.2,36.3,0.479,0.00101,5.23231]
[1779081991983,30.05,76986.86,36.3,0.48774,0.00101,5.23769]
[1779081993309,30.05,76986.86,36.3,0.48774,0.00101,5.23769]
[1779081993330,30.05,76991.26,36.3,0.49219,0.00101,5.23946]
[1779081998026,30.06,76990.03,36.3,0.49095,0.00101,5.23903]
[1779082002658,30.07,76990.89,36.3,0.49182,0.00101,5.23934]
[1779082002760,30.07,76990.59,36.3,0.49152,0.00101,5.23923]
[1779082004068,30.07,76992.59,36.3,0.49354,0.00101,5.23986]
[1779082006375,30.07,76992.65,36.3,0.4936,0.00101,5.23988]
[1779082006677,30.07,76992.65,36.3,0.4936,0.00101,5.23988]
[1779082006756,30.07,76992.4,36.3,0.49335,0.00101,5.23981]
[1779082007709,30.07,76995.02,36.3,0.49599,0.00101,5.24045]
[1779082008096,30.07,76996.65,36.3,0.49764,0.00101,5.24074]
[1779082013131,30.07,76997.53,36.3,0.49853,0.00101,5.24085]
[1779082018166,30.08,76997.32,36.3,0.49832,0.00101,5.24083]
[1779082020111,30.08,76997.39,36.3,0.49839,0.00101,5.24084]
[1779082023307,30.08,76998.6,36.3,0.49961,0.00101,5.24096]
[1779082025235,30.08,76999.05,36.3,0.50006,0.00101,5.24099]
[1779082025779,30.08,76999.05,36.3,0.50006,0.00101,5.24099]
[1779082028240,30.08,77000.59,36.3,0.50162,0.00101,5.24105]
[1779082028572,30.08,77000.59,36.3,0.50162,0.00101,5.24105]
[1779082028752,30.08,77000.59,36.3,0.50162,0.00101,5.24105]
[1779082028787,30.08,77000.59,36.3,0.50162,0.00101,5.24105]
[1779082028807,30.08,77000.59,36.3,0.50162,0.00101,5.24105]
[1779082028890,30.08,77000.6,36.3,0.50163,0.00101,5.24105]
[1779082029779,30.08,77000.6,36.3,0.50163,0.00101,5.24105]
[1779082029880,30.09,77005.57,36.3,0.50665,0.00101,5.24071]
[1779082029980,30.09,77005.57,36.3,0.50665,0.00101,5.24071]
[1779082030253,30.09,77007.91,36.3,0.50901,0.00101,5.24026]
[1779082031260,30.09,77006.48,36.3,0.50756,0.00101,5.24056]
[1779082032523,30.09,77006.48,36.3,0.50756,0.00101,5.24056]
[1779082032624,30.09,77005.19,36.3,0.50626,0.00101,5.24076]
[1779082035066,30.09,77004.91,36.3,0.50598,0.00101,5.2408]
[1779082035311,30.09,77004.91,36.3,0.50598,0.00101,5.2408]
[1779082035786,30.09,77004.78,36.3,0.50585,0.00101,5.24082]
[1779082036835,30.09,77004.78,36.3,0.50585,0.00101,5.24082]
[1779082036854,30.09,77002.08,36.3,0.50312,0.00101,5.24104]
[1779082038381,30.09,77002.15,36.3,0.50319,0.00101,5.24103]
[1779082038868,30.09,77002.15,36.3,0.50319,0.00101,5.24103]
[1779082038971,30.09,77004.29,36.3,0.50535,0.00101,5.24088]
[1779082039316,30.09,77002.89,36.3,0.50394,0.00101,5.241]
[1779082042349,30.09,77003.27,36.3,0.50432,0.00101,5.24097]
[1779082042366,30.09,77003.27,36.4,0.50432,0.00101,5.24097]
[1779082044986,30.09,77003.43,36.4,0.50449,0.00101,5.24096]
[1779082045697,30.09,77003.43,36.4,0.50449,0.00101,5.24096]
[1779082045723,30.09,77003.43,36.4,0.50449,0.00101,5.24096]
[1779082047327,30.08,77004.09,36.4,0.50515,0.00101,5.2409]
[1779082047372,30.08,77006.47,36.4,0.50755,0.00101,5.24056]
[1779082048379,30.08,77008.69,36.4,0.50979,0.00101,5.24007]
[1779082050035,30.08,77008.97,36.4,0.51008,0.00101,5.23999]
[1779082052184,30.08,77009.57,36.4,0.51071,0.00101,5.22267]
[1779082052294,30.08,77009.57,36.4,0.51071,0.00101,5.22267]
[1779082052879,30.08,77011.23,36.4,0.51239,0.00101,5.22214]
[1779082053108,30.08,77011.23,36.4,0.51239,0.00101,5.22214]
[1779082053259,30.08,77011.23,36.4,0.51239,0.00101,5.22214]
[1779082053971,30.08,77011.23,36.4,0.51239,0.00101,5.22214]
[1779082053414,30.08,77012.43,36.4,0.51361,0.00101,5.2217]
[1779082054178,30.08,77012.43,36.4,0.51361,0.00101,5.2217]
[1779082054421,30.08,77012.72,36.4,0.5139,0.00101,5.22159]
[1779082059456,30.08,77011.8,36.4,0.51297,0.00101,5.22194]
[1779082061724,30.08,77014.29,36.4,0.51549,0.00101,5.22093]
[1779082067512,30.08,77014.49,36.4,0.51569,0.00101,5.22084]
[1779082069729,30.08,77014.65,36.4,0.51585,0.00101,5.22077]
[1779082069749,30.08,77014.65,36.4,0.51585,0.00101,5.22077]
[1779082069778,30.08,77014.65,36.4,0.51585,0.00101,5.22077]
[1779082069851,30.08,77012.58,36.4,0.51376,0.00101,5.22165]
[1779082071248,30.08,77012.64,36.4,0.51382,0.00101,5.22162]
[1779082076729,30.32,77012.48,36.4,0.51356,0.001,5.22173]
[1779082077914,30.44,77013.38,36.4,0.51442,0.001,5.2214]
[1779082082561,30.68,77013.13,36.4,0.51408,0.00099,5.22154]
[1779082084157,30.8,77012.1,36.4,0.51301,0.00099,5.22194]
[1779082085469,30.86,77011.53,36.4,0.51243,0.00099,5.22215]
[1779082085796,30.92,77011.5,36.4,0.51238,0.00098,5.22217]
[1779082088659,30.92,77012.86,36.4,0.51372,0.00098,5.22168]
[1779082092687,31.1,77015.72,36.4,0.51645,0.00098,5.22053]
[1779082097722,31.11,77015.11,36.4,0.51585,0.00098,5.2208]
[1779082100338,31.11,77014.74,36.4,0.51549,0.00098,5.22096]
[1779082100378,31.11,77014.74,36.4,0.51549,0.00098,5.22096]
[1779082100411,31.11,77014.74,36.4,0.51549,0.00098,5.22096]
[1779082100462,31.11,77014.74,36.4,0.51549,0.00098,5.22096]
[1779082100504,31.11,77014.74,36.4,0.51549,0.00098,5.22096]
[1779082100539,31.11,77014.74,36.4,0.51549,0.00098,5.22096]
[1779082100911,31.11,77012.39,36.4,0.51319,0.00098,5.22189]
[1779082101750,31.11,77010.63,36.4,0.51146,0.00098,5.22246]
[1779082102734,31.11,77010.63,36.4,0.51146,0.00098,5.22246]
[1779082102835,31.1,77006.55,36.4,0.50747,0.00098,5.22343]
[1779082105196,31.1,77006.47,36.4,0.50739,0.00098,5.22344]
[1779082106134,31.1,77007.09,36.4,0.508,0.00098,5.22333]
[1779082106859,31.1,77007.09,36.4,0.508,0.00098,5.22333]
[1779082106866,31.1,77007.09,36.4,0.508,0.00098,5.22333]
[1779082106909,31.17,77007.06,36.4,0.50796,0.00098,5.22334]
[1779082109113,31.23,77007.32,36.4,0.5082,0.00098,5.22329]
[1779082109806,31.29,77006.5,36.4,0.50739,0.00097,5.22345]
[1779082111580,31.29,77006.73,36.4,0.50761,0.00097,5.22341]
[1779082111846,31.29,77006.73,36.4,0.50761,0.00097,5.22341]
[1779082111858,31.29,77006.92,36.4,0.50782,0.00098,5.20616]
[1779082113346,31.29,77006.94,36.4,0.50784,0.00098,5.20615]
[1779082113835,31.36,77006.89,36.4,0.50778,0.00097,5.20617]
[1779082118209,31.54,77006.66,36.4,0.50752,0.00097,5.20621]
[1779082118232,31.54,77006.66,36.4,0.50752,0.00097,5.20621]
[1779082118253,31.54,77006.66,36.4,0.50752,0.00097,5.20621]
[1779082118778,31.54,77006.66,36.4,0.50752,0.00097,5.20621]
[1779082118871,31.54,77002.99,36.4,0.50396,0.00097,5.20663]
[1779082119639,31.54,77002.99,36.4,0.50396,0.00097,5.20663]
[1779082119778,31.54,77002.99,36.4,0.50396,0.00097,5.20663]
[1779082119878,31.54,76997.84,36.4,0.49897,0.00097,5.20653]
[1779082120054,31.54,76997.84,36.4,0.49897,0.00097,5.20653]
[1779082120055,31.54,76997.84,36.4,0.49897,0.00097,5.20653]
[1779082120139,31.54,76997.84,36.4,0.49897,0.00097,5.20653]
[1779082121158,31.55,76997.66,36.4,0.4988,0.00097,5.20651]
[1779082121892,31.54,76997.41,36.4,0.49856,0.00097,5.20648]
[1779082122900,31.54,76997.41,36.4,0.49856,0.00097,5.20648]
[1779082123002,31.54,76997.08,36.4,0.49824,0.00097,5.20644]
[1779082125920,31.53,76995.82,36.4,0.49701,0.00097,5.20626]
[1779082128941,31.52,76997.09,36.4,0.49824,0.00097,5.20644]
[1779082130242,31.52,76996.87,36.4,0.49803,0.00097,5.20641]
[1779082131592,31.52,76996.26,36.4,0.49744,0.00097,5.20633]
[1779082131962,31.51,76994.69,36.4,0.49591,0.00097,5.20606]
[1779082136997,31.5,76995.25,36.4,0.49646,0.00097,5.20616]
[1779082142032,31.49,76994.54,36.4,0.49576,0.00097,5.20603]
[1779082142926,31.49,76994.54,36.4,0.49576,0.00097,5.20603]
[1779082142962,31.49,76994.54,36.4,0.49576,0.00097,5.20603]
[1779082143039,31.49,76994.34,36.4,0.49557,0.00097,5.20598]
[1779082144046,31.48,76993.24,36.4,0.4945,0.00097,5.20574]
[1779082145141,31.48,76992.96,36.4,0.49423,0.00097,5.20567]
[1779082145778,31.48,76992.96,36.4,0.49423,0.00097,5.20567]
[1779082146060,31.48,76994.59,36.4,0.49581,0.00097,5.20604]
[1779082147067,31.48,76996.13,36.4,0.49731,0.00097,5.20631]
[1779082150485,31.47,76996.73,36.4,0.49789,0.00097,5.20639]
[1779082154809,31.47,76996.03,36.4,0.49721,0.00097,5.20629]
[1779082154910,31.47,76996.77,36.4,0.49793,0.00097,5.2064]
[1779082159152,31.46,76997.08,36.4,0.49823,0.00097,5.20644]
[1779082159158,31.46,76997.08,36.4,0.49823,0.00097,5.20644]
[1779082159171,31.46,76997.08,36.4,0.49823,0.00097,5.20644]
[1779082159350,31.46,76997.08,36.4,0.49823,0.00097,5.20644]
[1779082159600,31.46,76997.08,36.4,0.49823,0.00097,5.20644]
[1779082159778,31.46,76997.08,36.4,0.49823,0.00097,5.20644]
[1779082159879,31.45,76997.08,36.4,0.49823,0.00097,5.20644]
[1779082162026,31.45,76996.26,36.4,0.49743,0.00097,5.20633]
[1779082161172,31.45,76995.16,36.4,0.49636,0.00097,5.20614]
[1779082162425,31.45,76995.16,36.4,0.49636,0.00097,5.20614]
[1779082162440,31.45,76995.16,36.4,0.49636,0.00097,5.20614]
[1779082162778,31.45,76995.16,36.4,0.49636,0.00097,5.20614]
[1779082162879,31.44,76995.51,36.4,0.4967,0.00097,5.20621]
[1779082163321,31.44,76995.51,36.4,0.4967,0.00097,5.20621]
[1779082163950,31.44,76995.51,36.4,0.4967,0.00097,5.20621]
[1779082163986,31.44,76995.51,36.4,0.4967,0.00097,5.20621]
[1779082164025,31.44,76996.03,36.4,0.4972,0.00097,5.20629]
[1779082164778,31.44,76996.03,36.4,0.4972,0.00097,5.20629]
[1779082164841,31.44,76993.05,36.4,0.49431,0.00097,5.20569]
[1779082166551,31.44,76992.12,36.4,0.4934,0.00097,5.20544]
[1779082166652,31.43,76990.19,36.4,0.49152,0.00097,5.20485]
[1779082167155,31.43,76990.19,36.4,0.49152,0.00097,5.20485]
[1779082167215,31.44,76990.2,36.4,0.49153,0.00097,5.20485]
[1779082170982,31.43,76990.42,36.4,0.49175,0.00097,5.20493]
[1779082171084,31.43,76990.09,36.4,0.49139,0.00098,5.18754]
[1779082176278,31.45,76989.59,36.4,0.49091,0.00098,5.18737]
[1779082177334,31.45,76989.59,36.4,0.49091,0.00098,5.18737]
[1779082179122,31.46,76989.81,36.4,0.49113,0.00097,5.18745]
[1779082179139,31.46,76989.81,36.4,0.49113,0.00097,5.18745]
[1779082179841,31.46,76989.21,36.4,0.49054,0.00097,5.18723]
[1779082180954,31.46,76989.21,36.4,0.49054,0.00097,5.18723]
[1779082180999,31.46,76987.16,36.4,0.48854,0.00097,5.18641]
[1779082181369,31.46,76987.16,36.4,0.48854,0.00097,5.18641]
[1779082181470,31.46,76986.5,36.4,0.4879,0.00097,5.18612]
[1779082182402,31.46,76986.5,36.4,0.4879,0.00097,5.18612]
[1779082183184,31.45,76986.13,36.4,0.48754,0.00097,5.18595]
[1779082183327,31.45,76985.87,36.4,0.48728,0.00097,5.18583]
[1779082188547,31.43,76986.02,36.4,0.48742,0.00098,5.1859]
[1779082189917,31.43,76985.95,36.4,0.48735,0.00098,5.18586]
[1779082190474,31.42,76985.06,36.4,0.48648,0.00098,5.18543]
[1779082190576,31.42,76984.77,36.4,0.4862,0.00098,5.18529]
[1779082192892,31.42,76984.81,36.4,0.48623,0.00098,5.18531]
[1779082193560,31.41,76984.77,36.4,0.48619,0.00098,5.18528]
[1779082194474,31.41,76984.67,36.4,0.48609,0.00098,5.18523]
[1779082196952,31.41,76985.31,36.4,0.48671,0.00098,5.18555]
[1779082196994,31.4,76987.09,36.4,0.48845,0.00098,5.18637]
[1779082197425,31.4,76988.6,36.4,0.48993,0.00098,5.187]
[1779082198202,31.4,76988.6,36.4,0.48993,0.00098,5.187]
[1779082198432,31.4,76991.17,36.4,0.49243,0.00098,5.18789]
[1779082199750,31.4,76991.17,36.4,0.49243,0.00098,5.18789]
[1779082200533,31.4,76990.99,36.4,0.49226,0.00098,5.18783]
[1779082200728,31.4,76990.99,36.4,0.49226,0.00098,5.18783]
[1779082200786,31.4,76990.99,36.4,0.49226,0.00098,5.18783]
[1779082200832,31.4,76990.99,36.4,0.49226,0.00098,5.18783]
[1779082200847,31.4,76990.99,36.4,0.49226,0.00098,5.18783]
[1779082200992,31.4,76990.99,36.4,0.49226,0.00098,5.18783]
[1779082201093,31.39,76991.07,36.4,0.49233,0.00098,5.18786]
[1779082201585,31.39,76991.07,36.4,0.49233,0.00098,5.18786]
[1779082202045,31.39,76996.73,36.4,0.49786,0.00098,5.18912]
[1779082202674,31.39,76996.73,36.4,0.49786,0.00098,5.18912]
[1779082202728,31.39,77004.77,36.4,0.50572,0.00098,5.18921]
[1779082203927,31.39,77004.77,36.4,0.50572,0.00098,5.18921]
[1779082204015,31.39,77008.06,36.4,0.50893,0.00098,5.18866]
[1779082206778,31.39,77007.66,36.4,0.50854,0.00098,5.18875]
[1779082207778,31.39,77007.81,36.4,0.50869,0.00098,5.18871]
[1779082210517,31.38,77009.55,36.4,0.51039,0.00098,5.1883]
[1779082213327,31.38,77008.98,36.4,0.50983,0.00098,5.18845]
[1779082213339,31.38,77008.98,36.4,0.50983,0.00098,5.18845]
[1779082213390,31.38,77008.98,36.4,0.50983,0.00098,5.18845]
[1779082213793,31.38,77008.98,36.4,0.50983,0.00098,5.18845]
[1779082213966,31.38,77008.98,36.4,0.50983,0.00098,5.18845]
[1779082213998,31.38,77013.66,36.4,0.5144,0.00098,5.18696]
[1779082214234,31.38,77013.66,36.4,0.5144,0.00098,5.18696]
[1779082214403,31.38,77013.66,36.4,0.5144,0.00098,5.18696]
[1779082215086,31.38,77019.85,36.4,0.52045,0.00098,5.18394]
[1779082215552,31.38,77024.09,36.4,0.52458,0.00098,5.18118]
[1779082216559,31.37,77025.73,36.4,0.52619,0.00098,5.17997]
[1779082217878,31.37,77025.73,36.4,0.52619,0.00098,5.17997]
[1779082217914,31.37,77025.5,36.4,0.52596,0.00098,5.18014]
[1779082218234,31.37,77025.5,36.4,0.52596,0.00098,5.18014]
[1779082218344,31.37,77025.5,36.4,0.52596,0.00098,5.18014]
[1779082218779,31.37,77025.5,36.4,0.52596,0.00098,5.18014]
[1779082219025,31.36,77022.4,36.4,0.52294,0.00098,5.18234]
[1779082219220,31.36,77022.4,36.4,0.52294,0.00098,5.18234]
[1779082219580,31.36,77018.64,36.4,0.51927,0.00098,5.18462]
[1779082221019,31.36,77018.64,36.4,0.51927,0.00098,5.18462]
[1779082221026,31.36,77013.96,36.4,0.5147,0.00098,5.18683]
[1779082222601,31.36,77012.6,36.4,0.51338,0.00098,5.18735]
[1779082226399,31.36,77012.08,36.4,0.51287,0.00098,5.18753]
[1779082226879,31.35,77010.82,36.4,0.51164,0.00098,5.18794]
[1779082227279,31.35,77010.82,36.4,0.51164,0.00098,5.18794]
[1779082227682,31.35,77010.82,36.4,0.51164,0.00098,5.18794]
[1779082227951,31.36,77008.12,36.4,0.509,0.00098,5.18865]
[1779082229033,31.36,77006.83,36.4,0.50774,0.00098,5.1889]
[1779082230342,31.36,77006.59,36.4,0.5075,0.00098,5.18895]
[1779082230760,31.36,77006.44,36.4,0.50735,0.00098,5.18897]
[1779082231238,31.36,77006.44,36.4,0.50735,0.00098,5.18897]
[1779082231254,31.36,77006.44,36.4,0.50735,0.00098,5.18897]
[1779082231257,31.36,77006.44,36.4,0.50735,0.00098,5.18897]
[1779082231778,31.36,77006.44,36.4,0.50735,0.00098,5.18897]
[1779082231880,31.36,77007.15,36.4,0.50807,0.00098,5.17151]
[1779082233778,31.36,77007.64,36.4,0.50855,0.00098,5.17142]
[1779082233879,31.37,77008.86,36.4,0.50974,0.00098,5.17114]
[1779082239720,31.41,77008.46,36.4,0.50934,0.00098,5.17124]
[1779082241903,31.41,77008.21,36.4,0.5091,0.00098,5.1713]
[1779082242023,31.41,77008.21,36.4,0.5091,0.00098,5.1713]
[1779082242091,31.41,77008.21,36.4,0.5091,0.00098,5.1713]
[1779082242125,31.42,77008.25,36.4,0.50913,0.00098,5.17129]
[1779082243159,31.43,77011.04,36.4,0.51186,0.00098,5.17055]
[1779082244012,31.43,77011.04,36.4,0.51186,0.00098,5.17055]
[1779082244119,31.44,77013.17,36.4,0.51394,0.00098,5.16982]
[1779082244755,31.44,77011.58,36.4,0.51239,0.00098,5.17038]
[1779082247077,31.44,77011.46,36.4,0.51227,0.00098,5.17042]
[1779082247132,31.44,77011.46,36.4,0.51227,0.00098,5.17042]
[1779082247776,31.45,77013.72,36.4,0.51447,0.00098,5.16961]
[1779082248253,31.45,77013.72,36.4,0.51447,0.00098,5.16961]
[1779082248296,31.45,77013.72,36.4,0.51447,0.00098,5.16961]
[1779082248664,31.45,77013.72,36.4,0.51447,0.00098,5.16961]
[1779082249283,31.45,77014.58,36.4,0.51532,0.00098,5.16926]
[1779082251360,31.47,77015.79,36.4,0.51649,0.00098,5.16873]
[1779082256839,31.5,77014.59,36.4,0.51531,0.00098,5.16926]
[1779082257812,31.5,77014.59,36.4,0.51531,0.00098,5.16926]
[1779082257882,31.5,77014.59,36.4,0.51531,0.00098,5.16926]
[1779082257918,31.5,77014.59,36.4,0.51531,0.00098,5.16926]
[1779082258014,31.5,77014.59,36.4,0.51531,0.00098,5.16926]
[1779082258126,31.51,77014.43,36.4,0.51514,0.00098,5.16933]
[1779082259123,31.51,77009.92,36.4,0.51074,0.00098,5.17088]
[1779082259910,31.51,77008.69,36.4,0.50954,0.00098,5.1712]
[1779082260867,31.51,77007.59,36.4,0.50847,0.00098,5.17144]
[1779082262881,31.52,77006.09,36.4,0.507,0.00098,5.1717]
[1779082267868,31.52,77006.39,36.4,0.5073,0.00098,5.17166]
[1779082267916,31.52,77004.65,36.4,0.5056,0.00098,5.1719]
[1779082271944,31.51,77002.61,36.4,0.50361,0.00098,5.17206]
[1779082272642,31.51,77002.61,36.4,0.50361,0.00098,5.17206]
[1779082272951,31.51,77004.54,36.4,0.50549,0.00098,5.17191]
[1779082273958,31.51,77003.29,36.4,0.50427,0.00098,5.17202]
[1779082274862,31.51,77003.29,36.4,0.50427,0.00098,5.17202]
[1779082274965,31.51,77001.46,36.4,0.50248,0.00098,5.17209]
[1779082275329,31.51,77001.46,36.4,0.50248,0.00098,5.17209]
[1779082275344,31.51,77001.46,36.4,0.50248,0.00098,5.17209]
[1779082275972,31.51,77000.77,36.4,0.50181,0.00098,5.17209]
[1779082276728,31.51,77000.77,36.4,0.50181,0.00098,5.17209]
[1779082277101,31.51,77000.77,36.4,0.50181,0.00098,5.17209]
[1779082277124,31.5,77001.26,36.4,0.50229,0.00098,5.17209]
[1779082277215,31.5,77001.26,36.4,0.50229,0.00098,5.17209]
[1779082277350,31.5,77001.26,36.4,0.50229,0.00098,5.17209]
[1779082277986,31.5,76994.08,36.4,0.49527,0.00098,5.17133]
[1779082278305,31.5,76994.08,36.4,0.49527,0.00098,5.17133]
[1779082278551,31.5,76994.08,36.4,0.49527,0.00098,5.17133]
[1779082278587,31.5,76994.08,36.4,0.49527,0.00098,5.17133]
[1779082278783,31.5,76994.08,36.4,0.49527,0.00098,5.17133]
[1779082278983,31.5,76994.08,36.4,0.49527,0.00098,5.17133]
[1779082278993,31.5,76988.97,36.4,0.49028,0.00098,5.16982]
[1779082280159,31.49,76986.72,36.4,0.48808,0.00098,5.16889]
[1779082281007,31.49,76984.52,36.4,0.48593,0.00098,5.16784]
[1779082281212,31.49,76984.52,36.4,0.48593,0.00098,5.16784]
[1779082282053,31.49,76984.52,36.4,0.48593,0.00098,5.16784]
[1779082282152,31.49,76984.47,36.4,0.48588,0.00098,5.16781]
[1779082284028,31.48,76982.85,36.4,0.48429,0.00098,5.16693]
[1779082284704,31.48,76982.85,36.4,0.48429,0.00098,5.16693]
[1779082285035,31.48,76983.13,36.4,0.48457,0.00098,5.16709]
[1779082288061,31.47,76981.68,36.4,0.48314,0.00098,5.16625]
[1779082288942,31.47,76981.68,36.4,0.48314,0.00098,5.16625]
[1779082289067,31.46,76980.65,36.4,0.48214,0.00098,5.16561]
[1779082291081,31.46,76980.53,36.4,0.48195,0.00098,5.14813]
[1779082296173,31.44,76980.51,36.4,0.48192,0.00098,5.14811]
[1779082296174,31.44,76980.51,36.4,0.48192,0.00098,5.14811]
[1779082296320,31.44,76980.33,36.4,0.48174,0.00098,5.14799]
[1779082296334,31.44,76980.33,36.4,0.48174,0.00098,5.14799]
[1779082296349,31.44,76980.33,36.4,0.48174,0.00098,5.14799]
[1779082296570,31.44,76980.33,36.4,0.48174,0.00098,5.14799]
[1779082297123,31.44,76989.28,36.4,0.49052,0.00098,5.15254]
[1779082298114,31.44,76989.28,36.4,0.49052,0.00098,5.15254]
[1779082298130,31.43,76991.84,36.4,0.49304,0.00098,5.15338]
[1779082301244,31.43,76991.69,36.4,0.49289,0.00098,5.15333]
[1779082307193,31.41,76991.55,36.4,0.49275,0.00098,5.15329]
[1779082312488,31.4,76992.11,36.4,0.49329,0.00098,5.15345]
[1779082313806,31.39,76992.72,36.4,0.49389,0.00098,5.15362]
[1779082314745,31.39,76992.95,36.4,0.49412,0.00098,5.15367]
[1779082315852,31.39,76992.95,36.4,0.49412,0.00098,5.15367]
[1779082315989,31.39,76992.95,36.4,0.49412,0.00098,5.15367]
[1779082317010,31.38,76992.26,36.4,0.49344,0.00098,5.15349]
[1779082318270,31.38,76990.05,36.4,0.49126,0.00098,5.1528]
[1779082319277,31.38,76988.0,36.4,0.48924,0.00098,5.15203]
[1779082321179,31.38,76988.0,36.4,0.48924,0.00098,5.15203]
[1779082321252,31.37,76986.04,36.4,0.48731,0.00098,5.15117]
[1779082321443,31.37,76986.04,36.4,0.48731,0.00098,5.15117]
[1779082321778,31.37,76986.04,36.4,0.48731,0.00098,5.15117]
[1779082322218,31.37,76984.92,36.4,0.48621,0.00098,5.15062]
[1779082322633,31.37,76984.92,36.4,0.48621,0.00098,5.15062]
[1779082322669,31.37,76982.55,36.4,0.48388,0.00098,5.14933]
[1779082324778,31.37,76982.49,36.4,0.48382,0.00098,5.1493]
[1779082325457,31.37,76982.83,36.4,0.48415,0.00098,5.14949]
[1779082325459,31.37,76982.83,36.4,0.48415,0.00098,5.14949]
[1779082325481,31.37,76982.83,36.4,0.48415,0.00098,5.14949]
[1779082325766,31.37,76985.93,36.4,0.4872,0.00098,5.15111]
[1779082326584,31.37,76990.73,36.4,0.49193,0.00098,5.15303]
[1779082327334,31.37,76992.8,36.4,0.49396,0.00098,5.15363]
[1779082330778,31.36,76993.65,36.4,0.4948,0.00098,5.15384]
[1779082330903,31.36,76993.65,36.4,0.4948,0.00098,5.15384]
[1779082331141,31.36,76993.65,36.4,0.4948,0.00098,5.15384]
[1779082331173,31.36,76993.65,36.4,0.4948,0.00098,5.15384]
[1779082331167,31.36,76992.82,36.4,0.49398,0.00098,5.15364]
[1779082331299,31.36,76992.82,36.4,0.49398,0.00098,5.15364]
[1779082331321,31.36,76992.82,36.4,0.49398,0.00098,5.15364]
[1779082331382,31.36,76992.82,36.4,0.49398,0.00098,5.15364]
[1779082331449,31.36,76992.82,36.4,0.49398,0.00098,5.15364]
[1779082331555,31.36,76992.82,36.4,0.49398,0.00098,5.15364]
[1779082331643,31.36,76992.82,36.4,0.49398,0.00098,5.15364]
[1779082331650,31.36,76992.82,36.4,0.49398,0.00098,5.15364]
[1779082332130,31.36,76992.82,36.4,0.49398,0.00098,5.15364]
[1779082332142,31.36,76989.87,36.4,0.49108,0.00098,5.15274]
[1779082332694,31.36,76985.06,36.4,0.48634,0.00098,5.15069]
[1779082333376,31.36,76981.46,36.4,0.4828,0.00098,5.14867]
[1779082334778,31.36,76981.46,36.4,0.4828,0.00098,5.14867]
[1779082336257,31.36,76983.94,36.4,0.48524,0.00098,5.1501]
[1779082336397,31.36,76985.22,36.4,0.4865,0.00098,5.15077]
[1779082338417,31.36,76984.74,36.4,0.48602,0.00098,5.15052]
[1779082339810,31.35,76986.79,36.4,0.48804,0.00098,5.15151]
[1779082340338,31.35,76986.79,36.4,0.48804,0.00098,5.15151]
[1779082340430,31.35,76988.46,36.4,0.48968,0.00098,5.15221]
[1779082343107,31.35,76988.36,36.4,0.48959,0.00098,5.15217]
[1779082343160,31.35,76988.36,36.4,0.48959,0.00098,5.15217]
[1779082343230,31.35,76987.98,36.4,0.48921,0.00098,5.15202]
[1779082343451,31.35,76990.14,36.4,0.49134,0.00098,5.15283]
[1779082344458,31.35,76993.33,36.4,0.49448,0.00098,5.15377]
[1779082345290,31.35,76993.33,36.4,0.49448,0.00098,5.15377]
[1779082345707,31.35,76993.33,36.4,0.49448,0.00098,5.15377]
[1779082345758,31.35,76993.33,36.4,0.49448,0.00098,5.15377]
[1779082345780,31.35,76993.33,36.4,0.49448,0.00098,5.15377]
[1779082346125,31.35,76995.12,36.4,0.49624,0.00098,5.15415]
[1779082346929,31.35,76995.12,36.4,0.49624,0.00098,5.15415]
[1779082346959,31.35,76995.12,36.4,0.49624,0.00098,5.15415]
[1779082347070,31.35,76995.12,36.4,0.49624,0.00098,5.15415]
[1779082347247,31.35,76996.75,36.4,0.49785,0.00099,5.15441]
[1779082347479,31.35,77000.75,36.4,0.50179,0.00098,5.15471]
[1779082349206,31.34,77003.23,36.4,0.50423,0.00098,5.15463]
[1779082349574,31.34,77003.23,36.4,0.50423,0.00098,5.15463]
[1779082349591,31.34,77003.23,36.4,0.50423,0.00098,5.15463]
[1779082351806,31.34,77002.23,36.4,0.50325,0.00098,5.15469]
[1779082353798,31.34,77001.91,36.4,0.50293,0.00099,5.13725]
[1779082353902,31.34,77001.91,36.4,0.50293,0.00099,5.13725]
[1779082353956,31.34,77001.91,36.4,0.50293,0.00099,5.13725]
[1779082353993,31.34,77001.91,36.4,0.50293,0.00099,5.13725]
[1779082354013,31.34,77001.91,36.4,0.50293,0.00099,5.13725]
[1779082354018,31.34,77001.91,36.4,0.50293,0.00099,5.13725]
[1779082354084,31.34,77001.91,36.4,0.50293,0.00099,5.13725]
[1779082354183,31.34,77001.07,36.4,0.5021,0.00099,5.13726]
[1779082354901,31.34,77001.07,36.4,0.5021,0.00099,5.13726]
[1779082355107,31.34,77001.07,36.4,0.5021,0.00099,5.13726]
[1779082355109,31.34,77001.07,36.4,0.5021,0.00099,5.13726]
[1779082355148,31.34,77001.07,36.4,0.5021,0.00099,5.13726]
[1779082355178,31.34,77001.07,36.4,0.5021,0.00099,5.13726]
[1779082355189,31.34,77001.07,36.4,0.5021,0.00099,5.13726]
[1779082355206,31.34,77001.07,36.4,0.5021,0.00099,5.13726]
[1779082355212,31.34,76993.49,36.4,0.49461,0.00099,5.13636]
[1779082355402,31.34,76993.49,36.4,0.49461,0.00099,5.13636]
[1779082355478,31.34,76993.49,36.4,0.49461,0.00099,5.13636]
[1779082355489,31.34,76993.49,36.4,0.49461,0.00099,5.13636]
[1779082355784,31.34,76993.49,36.4,0.49461,0.00099,5.13636]
[1779082355808,31.34,76993.49,36.4,0.49461,0.00099,5.13636]
[1779082355825,31.34,76993.49,36.4,0.49461,0.00099,5.13636]
[1779082356259,31.34,76994.08,36.4,0.49519,0.00099,5.13649]
[1779082356432,31.34,76994.08,36.4,0.49519,0.00099,5.13649]
[1779082357271,31.34,76994.08,36.4,0.49519,0.00099,5.13649]
[1779082356880,31.34,77000.1,36.4,0.50114,0.00099,5.13725]
[1779082360677,31.33,76999.36,36.4,0.50041,0.00099,5.13722]
[1779082361369,31.33,76999.22,36.4,0.50027,0.00099,5.13721]
[1779082363606,31.33,77000.12,36.4,0.50116,0.00099,5.13725]
[1779082363608,31.33,77000.12,36.4,0.50116,0.00099,5.13725]
[1779082363756,31.33,77000.12,36.4,0.50116,0.00099,5.13725]
[1779082363784,31.33,77000.12,36.4,0.50116,0.00099,5.13725]
[1779082363801,31.33,77000.12,36.4,0.50116,0.00099,5.13725]
[1779082364006,31.33,77000.12,36.4,0.50116,0.00099,5.13725]
[1779082364164,31.33,77000.12,36.4,0.50116,0.00099,5.13725]
[1779082364871,31.33,76993.21,36.4,0.49433,0.00099,5.13629]
[1779082365608,31.33,76991.45,36.4,0.49259,0.00099,5.13581]
[1779082367684,31.32,76991.63,36.4,0.49277,0.00099,5.13586]
[1779082367715,31.32,76991.47,36.4,0.49261,0.00099,5.13581]
[1779082375026,31.32,76991.11,36.4,0.49225,0.00099,5.1357]
[1779082375127,31.31,76991.5,36.4,0.49263,0.00099,5.13582]
[1779082377509,31.31,76990.48,36.4,0.49162,0.00099,5.1355]
[1779082377520,31.31,76990.48,36.4,0.49162,0.00099,5.1355]
[1779082377526,31.31,76990.48,36.4,0.49162,0.00099,5.1355]
[1779082377580,31.31,76990.48,36.4,0.49162,0.00099,5.1355]
[1779082377841,31.31,76989.26,36.4,0.49042,0.00099,5.13506]
[1779082378884,31.31,76989.26,36.4,0.49042,0.00099,5.13506]
[1779082378899,31.3,76987.15,36.4,0.48833,0.00099,5.13421]
[1779082379706,31.3,76985.78,36.4,0.48697,0.00099,5.13357]
[1779082380778,31.3,76985.78,36.4,0.48697,0.00099,5.13357]
[1779082386755,31.29,76985.27,36.4,0.48646,0.00099,5.13332]
[1779082390405,31.29,76985.58,36.4,0.48677,0.00099,5.13348]
[1779082390584,31.29,76985.58,36.4,0.48677,0.00099,5.13348]
[1779082390658,31.29,76985.58,36.4,0.48677,0.00099,5.13348]
[1779082390783,31.29,76987.05,36.4,0.48822,0.00099,5.13416]
[1779082391709,31.29,76987.05,36.4,0.48822,0.00099,5.13416]
[1779082391790,31.29,76989.38,36.4,0.49053,0.00099,5.13511]
[1779082392538,31.29,76989.38,36.4,0.49053,0.00099,5.13511]
[1779082392546,31.29,76989.38,36.4,0.49053,0.00099,5.13511]
[1779082392570,31.29,76989.38,36.4,0.49053,0.00099,5.13511]
[1779082392949,31.29,76989.38,36.4,0.49053,0.00099,5.13511]
[1779082393313,31.29,76989.38,36.4,0.49053,0.00099,5.13511]
[1779082393021,31.29,76992.76,36.4,0.49387,0.00099,5.13617]
[1779082393804,31.29,76995.46,36.4,0.49655,0.00099,5.13677]
[1779082394811,31.29,76996.93,36.4,0.498,0.00099,5.13699]
[1779082399014,31.28,76997.48,36.4,0.49855,0.00099,5.13706]
[1779082399198,31.28,76997.48,36.4,0.49855,0.00099,5.13706]
[1779082399778,31.28,76997.48,36.4,0.49855,0.00099,5.13706]
[1779082399859,31.28,76997.48,36.4,0.49855,0.00099,5.13706]
[1779082399877,31.28,76997.45,36.4,0.49852,0.00099,5.13706]
[1779082400853,31.28,76996.27,36.4,0.49735,0.00099,5.1369]
[1779082401860,31.28,76994.84,36.4,0.49593,0.00099,5.13665]
[1779082406895,31.28,76994.19,36.4,0.49529,0.00099,5.13652]
[1779082408339,31.28,76996.12,36.4,0.4972,0.00099,5.13688]
[1779082415958,31.29,76996.73,36.4,0.49779,0.00099,5.11946]
[1779082418769,31.29,76996.35,36.4,0.49741,0.00099,5.11941]
[1779082418776,31.29,76996.35,36.4,0.49741,0.00099,5.11941]
[1779082420778,31.29,76994.64,36.4,0.49572,0.00099,5.11911]
[1779082429249,31.3,76995.04,36.4,0.49611,0.00099,5.11919]
[1779082430060,31.3,76995.5,36.4,0.49657,0.00099,5.11927]
[1779082431132,31.3,76995.15,36.4,0.49622,0.00099,5.11921]
[1779082431233,31.29,76992.95,36.4,0.49404,0.00099,5.11872]
[1779082431663,31.29,76992.95,36.4,0.49404,0.00099,5.11872]
[1779082432086,31.29,76990.62,36.4,0.49172,0.00099,5.11803]
[1779082433842,31.29,76990.24,36.4,0.49134,0.00099,5.11791]
[1779082434100,31.29,76985.16,36.4,0.4863,0.00099,5.11575]
[1779082435107,31.29,76981.68,36.4,0.48284,0.00099,5.11381]
[1779082440143,31.29,76980.9,36.4,0.48207,0.00099,5.11332]
[1779082445061,31.29,76980.18,36.4,0.48135,0.00099,5.11285]
[1779082445066,31.29,76980.18,36.4,0.48135,0.00099,5.11285]
[1779082445066,31.29,76980.18,36.4,0.48135,0.00099,5.11285]
[1779082445076,31.29,76980.18,36.4,0.48135,0.00099,5.11285]
[1779082445310,31.28,76981.48,36.4,0.48264,0.00099,5.11368]
[1779082445832,31.28,76981.48,36.4,0.48264,0.00099,5.11368]
[1779082446184,31.28,76982.43,36.4,0.48358,0.00099,5.11426]
[1779082447925,31.28,76982.43,36.4,0.48358,0.00099,5.11426]
[1779082448029,31.28,76982.43,36.4,0.48358,0.00099,5.11426]
[1779082448034,31.28,76982.43,36.4,0.48358,0.00099,5.11426]
[1779082448065,31.28,76982.43,36.4,0.48358,0.00099,5.11426]
[1779082448204,31.28,76982.43,36.4,0.48358,0.00099,5.11426]
[1779082448222,31.28,76982.43,36.4,0.48358,0.00099,5.11426]
[1779082448314,31.28,76982.43,36.4,0.48358,0.00099,5.11426]
[1779082448341,31.28,76986.51,36.4,0.48764,0.00099,5.1164]
[1779082450213,31.28,76988.87,36.4,0.48998,0.00099,5.1174]
[1779082450493,31.28,76988.87,36.4,0.48998,0.00099,5.1174]
[1779082451219,31.28,76989.07,36.4,0.49018,0.00099,5.11748]
[1779082456254,31.28,76988.85,36.4,0.48996,0.00099,5.1174]
[1779082456827,31.28,76988.85,36.4,0.48996,0.00099,5.1174]
[1779082457108,31.28,76988.85,36.4,0.48996,0.00099,5.1174]
[1779082457127,31.28,76988.85,36.4,0.48996,0.00099,5.1174]
[1779082457261,31.27,76988.71,36.4,0.48982,0.00099,5.11734]
[1779082459275,31.27,76990.02,36.4,0.49112,0.00099,5.11783]
[1779082461815,31.27,76989.97,36.4,0.49107,0.00099,5.11781]
[1779082462296,31.26,76990.27,36.4,0.49136,0.00099,5.11791]
[1779082467307,31.26,76991.08,36.4,0.49217,0.00099,5.11818]
[1779082473373,31.24,76990.8,36.4,0.49185,0.001,5.10052]
[1779082474380,31.24,76989.7,36.4,0.49075,0.001,5.10014]
[1779082475387,31.24,76988.32,36.4,0.48937,0.001,5.09961]
[1779082479415,31.24,76985.64,36.4,0.4867,0.001,5.09841]
[1779082482636,31.23,76986.24,36.4,0.48729,0.001,5.0987]
[1779082482779,31.23,76986.24,36.4,0.48729,0.001,5.0987]
[1779082482846,31.23,76986.22,36.4,0.48727,0.001,5.09869]
[1779082483881,31.23,76986.22,36.4,0.48727,0.001,5.09869]
[1779082484171,31.23,76986.22,36.4,0.48727,0.001,5.09869]
[1779082484274,31.23,76985.64,36.4,0.48669,0.001,5.09841]
[1779082484450,31.23,76982.2,36.4,0.48326,0.001,5.09652]
[1779082486386,31.23,76982.2,36.4,0.48326,0.001,5.09652]
[1779082487271,31.23,76981.44,36.4,0.4825,0.001,5.09606]
[1779082487372,31.22,76981.21,36.4,0.48227,0.001,5.09591]
[1779082487814,31.22,76981.21,36.4,0.48227,0.001,5.09591]
[1779082487916,31.22,76980.99,36.4,0.48205,0.001,5.09577]
[1779082492290,31.21,76980.91,36.4,0.48196,0.001,5.09572]
[1779082492298,31.21,76980.91,36.4,0.48196,0.001,5.09572]
[1779082492346,31.21,76980.84,36.4,0.48189,0.001,5.09567]
[1779082492778,31.21,76980.84,36.4,0.48189,0.001,5.09567]
[1779082493219,31.21,76977.53,36.4,0.47858,0.001,5.09335]
[1779082493513,31.21,76975.78,36.4,0.47683,0.001,5.09199]
[1779082495314,31.21,76975.78,36.4,0.47683,0.001,5.09199]
[1779082495415,31.2,76973.71,36.4,0.47476,0.001,5.09024]
[1779082496779,31.2,76973.81,36.4,0.47486,0.001,5.09033]
[1779082500778,31.19,76973.93,36.4,0.47497,0.001,5.09043]
[1779082500781,31.19,76973.93,36.4,0.47497,0.001,5.09043]
[1779082500813,31.19,76973.93,36.4,0.47497,0.001,5.09043]
[1779082500842,31.19,76973.93,36.4,0.47497,0.001,5.09043]
[1779082500843,31.19,76973.93,36.4,0.47497,0.001,5.09043]
[1779082500889,31.19,76973.93,36.4,0.47497,0.001,5.09043]
[1779082500910,31.19,76973.93,36.4,0.47497,0.001,5.09043]
[1779082501246,31.19,76973.93,36.4,0.47497,0.001,5.09043]
[1779082501277,31.18,76973.78,36.4,0.47482,0.001,5.09029]
[1779082501900,31.18,76973.78,36.4,0.47482,0.001,5.09029]
[1779082502320,31.18,76973.78,36.4,0.47482,0.001,5.09029]
[1779082502383,31.18,76969.67,36.4,0.47071,0.001,5.08643]
[1779082503265,31.18,76969.67,36.4,0.47071,0.001,5.08643]
[1779082503366,31.18,76966.98,36.4,0.46802,0.001,5.08362]
[1779082503572,31.18,76966.98,36.4,0.46802,0.001,5.08362]
[1779082503585,31.18,76966.47,36.4,0.46751,0.001,5.08306]
[1779082506260,31.18,76960.36,36.4,0.46142,0.001,5.0757]
[1779082506713,31.18,76960.36,36.4,0.46142,0.001,5.0757]
[1779082506774,31.17,76958.27,36.4,0.45934,0.001,5.07292]
[1779082507560,31.17,76958.27,36.4,0.45934,0.001,5.07292]
[1779082507800,31.17,76958.27,36.4,0.45934,0.001,5.07292]
[1779082507880,31.17,76956.68,36.4,0.45775,0.001,5.0707]
[1779082509053,31.17,76955.16,36.4,0.45624,0.001,5.06851]
[1779082510122,31.17,76951.54,36.4,0.45263,0.00099,5.063]
[1779082510475,31.17,76951.54,36.4,0.45263,0.00099,5.063]
[1779082510634,31.17,76949.28,36.4,0.45039,0.00099,5.05935]
[1779082515669,31.16,76950.69,36.4,0.45177,0.00099,5.06162]
[1779082518434,31.16,76951.27,36.4,0.45235,0.00099,5.06255]
[1779082519139,31.16,76951.13,36.4,0.4522,0.00099,5.06232]
[1779082519697,31.15,76948.96,36.4,0.45004,0.00099,5.05877]
[1779082523294,31.14,76948.53,36.4,0.4496,0.00099,5.05804]
[1779082523320,31.14,76948.62,36.4,0.44968,0.00099,5.05818]
[1779082524761,31.14,76947.82,36.4,0.44888,0.00099,5.05683]
[1779082525393,31.14,76947.82,36.4,0.44888,0.00099,5.05683]
[1779082525425,31.14,76947.82,36.4,0.44888,0.00099,5.05683]
[1779082525428,31.14,76947.88,36.4,0.44894,0.00099,5.05692]
[1779082526043,31.14,76947.88,36.4,0.44894,0.00099,5.05692]
[1779082526071,31.14,76947.88,36.4,0.44894,0.00099,5.05692]
[1779082526128,31.14,76946.76,36.4,0.44782,0.00099,5.055]
[1779082527748,31.13,76946.6,36.4,0.44766,0.00099,5.05472]
[1779082527753,31.13,76946.6,36.4,0.44766,0.00099,5.05472]
[1779082527953,31.13,76946.6,36.4,0.44766,0.00099,5.05472]
[1779082527998,31.13,76946.6,36.4,0.44766,0.00099,5.05472]
[1779082528237,31.13,76946.77,36.4,0.44783,0.00099,5.05501]
[1779082529238,31.13,76946.77,36.4,0.44783,0.00099,5.05501]
[1779082529459,31.13,76946.77,36.4,0.44783,0.00099,5.05501]
[1779082529469,31.13,76946.77,36.4,0.44783,0.00099,5.05501]
[1779082529303,31.13,76951.01,36.4,0.45205,0.001,5.06207]
[1779082529595,31.13,76951.01,36.4,0.45205,0.001,5.06207]
[1779082529862,31.13,76956.68,36.4,0.4577,0.001,5.07063]
[1779082533327,31.13,76958.82,36.4,0.45968,0.001,5.05588]
[1779082533366,31.13,76960.05,36.4,0.46092,0.001,5.05753]
[1779082537016,31.13,76960.18,36.4,0.46104,0.001,5.05769]
[1779082537117,31.13,76960.01,36.4,0.46087,0.001,5.05747]
[1779082538238,31.13,76960.01,36.4,0.46087,0.001,5.05747]
[1779082540365,31.11,76957.09,36.4,0.45792,0.001,5.05345]
[1779082541389,31.11,76957.09,36.4,0.45792,0.001,5.05345]
[1779082541401,31.11,76956.62,36.4,0.45745,0.001,5.05277]
[1779082541946,31.11,76956.62,36.4,0.45745,0.001,5.05277]
[1779082542047,31.11,76956.37,36.4,0.4572,0.001,5.05241]
[1779082542886,31.11,76956.37,36.4,0.4572,0.001,5.05241]
[1779082542987,31.11,76957.32,36.4,0.45814,0.001,5.05376]
[1779082544873,31.1,76958.71,36.4,0.45953,0.001,5.05568]
[1779082545880,31.1,76956.96,36.4,0.45778,0.001,5.05324]
[1779082546887,31.1,76954.89,36.4,0.4557,0.001,5.05024]
[1779082548901,31.1,76956.63,36.4,0.45744,0.001,5.05277]
[1779082549908,31.1,76958.11,36.4,0.45893,0.001,5.05485]
[1779082551446,31.1,76959.58,36.4,0.46039,0.001,5.05684]
[1779082553196,31.1,76959.26,36.4,0.46007,0.001,5.05641]
[1779082553304,31.1,76959.26,36.4,0.46007,0.001,5.05641]
[1779082553383,31.09,76957.55,36.4,0.45836,0.001,5.05406]
[1779082553936,31.09,76959.5,36.4,0.46031,0.001,5.05673]
[1779082554943,31.09,76961.95,36.4,0.46277,0.001,5.05991]
[1779082555950,31.09,76959.91,36.4,0.46072,0.001,5.05727]
[1779082558109,31.09,76958.71,36.4,0.45952,0.001,5.05566]
[1779082558971,31.1,76954.66,36.4,0.45547,0.001,5.04988]
[1779082562999,31.1,76955.99,36.4,0.4568,0.001,5.05185]
[1779082565050,31.1,76956.26,36.4,0.45708,0.001,5.05224]
[1779082565140,31.1,76956.31,36.4,0.45713,0.001,5.05231]
[1779082566225,31.1,76956.31,36.4,0.45713,0.001,5.05231]
[1779082566499,31.1,76956.31,36.4,0.45713,0.001,5.05231]
[1779082566311,31.1,76959.62,36.4,0.46044,0.001,5.0569]
[1779082567038,31.1,76959.62,36.4,0.46044,0.001,5.0569]
[1779082567178,31.1,76959.62,36.4,0.46044,0.001,5.0569]
[1779082567289,31.1,76959.62,36.4,0.46044,0.001,5.0569]
[1779082567336,31.1,76965.13,36.4,0.46597,0.001,5.06377]
[1779082568036,31.1,76969.47,36.4,0.47032,0.001,5.06849]
[1779082569050,31.1,76969.47,36.4,0.47032,0.001,5.06849]
[1779082569958,31.11,76970.48,36.4,0.47134,0.001,5.0695]
[1779082570054,31.11,76970.48,36.4,0.47134,0.001,5.0695]
[1779082570083,31.11,76970.48,36.4,0.47134,0.001,5.0695]
[1779082570166,31.11,76974.4,36.4,0.47528,0.001,5.07312]
[1779082571062,31.11,76981.4,36.4,0.48232,0.00101,5.07835]
[1779082576097,31.12,76981.29,36.4,0.48221,0.00101,5.07828]
[1779082580494,31.13,76984.81,36.4,0.48575,0.00101,5.08033]
[1779082581455,31.13,76991.89,36.4,0.49287,0.00101,5.08322]
[1779082582139,31.13,76993.93,36.4,0.49492,0.00101,5.08376]
[1779082583394,31.13,76993.93,36.4,0.49492,0.00101,5.08376]
[1779082583497,31.13,76993.88,36.4,0.49487,0.00101,5.08375]
[1779082588181,31.12,76991.75,36.4,0.49273,0.00101,5.08318]
[1779082590361,31.12,76991.73,36.4,0.49271,0.00101,5.08318]
[1779082591202,31.12,76989.05,36.4,0.48997,0.00101,5.06456]
[1779082596308,31.11,76989.01,36.4,0.48993,0.00101,5.06455]
[1779082596519,31.11,76987.55,36.4,0.48846,0.00101,5.06395]
[1779082598825,31.11,76987.41,36.4,0.48831,0.00101,5.06388]
[1779082598837,31.11,76987.41,36.4,0.48831,0.00101,5.06388]
[1779082598841,31.11,76987.41,36.4,0.48831,0.00101,5.06388]
[1779082600265,31.11,76985.47,36.4,0.48636,0.00101,5.06297]
[1779082602890,31.11,76985.66,36.4,0.48655,0.00101,5.06306]
[1779082603290,31.11,76984.86,36.4,0.48574,0.00101,5.06265]
[1779082604038,31.11,76984.86,36.4,0.48574,0.00101,5.06265]
[1779082605096,31.11,76984.6,36.4,0.48548,0.00101,5.06252]
[1779082605113,31.11,76984.6,36.4,0.48548,0.00101,5.06252]
[1779082605304,31.11,76982.8,36.4,0.48366,0.00101,5.0615]
[1779082605651,31.11,76982.8,36.4,0.48366,0.00101,5.0615]
[1779082606183,31.11,76982.8,36.4,0.48366,0.00101,5.0615]
[1779082606311,31.11,76981.58,36.4,0.48243,0.00101,5.06076]
[1779082611346,31.1,76980.68,36.4,0.48151,0.00101,5.06017]
[1779082614599,31.09,76981.19,36.4,0.48202,0.00101,5.0605]
[1779082619290,31.08,76981.08,36.4,0.48191,0.00101,5.06043]
[1779082620792,31.08,76980.6,36.4,0.48142,0.00101,5.06011]
[1779082622384,31.07,76980.65,36.4,0.48147,0.00101,5.06015]
[1779082623430,31.07,76983.17,36.4,0.48401,0.00101,5.06171]
[1779082628466,31.06,76983.84,36.4,0.48468,0.00101,5.06209]
[1779082629294,31.06,76983.84,36.4,0.48468,0.00101,5.06209]
[1779082634508,31.05,76983.35,36.4,0.48418,0.00101,5.06181]
[1779082635585,31.05,76983.35,36.4,0.48418,0.00101,5.06181]
[1779082635652,31.05,76983.17,36.4,0.484,0.00101,5.0617]
[1779082636522,31.05,76986.77,36.4,0.48764,0.00101,5.06358]
[1779082639609,31.05,76986.63,36.4,0.4875,0.00101,5.06352]
[1779082642564,31.05,76985.52,36.4,0.48638,0.00101,5.06298]
[1779082642617,31.05,76985.52,36.4,0.48638,0.00101,5.06298]
[1779082643571,31.05,76979.92,36.4,0.48071,0.00101,5.05964]
[1779082643673,31.05,76979.92,36.4,0.48071,0.00101,5.05964]
[1779082644354,31.05,76979.92,36.4,0.48071,0.00101,5.05964]
[1779082644569,31.05,76979.92,36.4,0.48071,0.00101,5.05964]
[1779082644578,31.05,76977.33,36.4,0.47809,0.00101,5.05776]
[1779082644752,31.05,76977.33,36.4,0.47809,0.00101,5.05776]
[1779082645585,31.05,76977.1,36.4,0.47786,0.00101,5.05758]
[1779082646593,31.04,76978.8,36.4,0.47958,0.00101,5.05885]
[1779082647599,31.04,76977.62,36.4,0.47838,0.00101,5.05798]
[1779082648939,31.04,76977.62,36.4,0.47838,0.00101,5.05797]
[1779082651779,31.04,76977.67,36.4,0.47843,0.00101,5.05801]
[1779082653778,31.04,76977.12,36.4,0.47779,0.00101,5.03981]
[1779082653827,31.04,76977.12,36.4,0.47779,0.00101,5.03981]
[1779082653879,31.03,76976.89,36.4,0.47755,0.00101,5.03963]
[1779082655994,31.03,76974.63,36.4,0.47526,0.00101,5.03777]
[1779082661734,31.03,76975.55,36.4,0.47619,0.00101,5.03854]
[1779082661751,31.03,76975.55,36.4,0.47619,0.00101,5.03854]
[1779082661770,31.03,76975.55,36.4,0.47619,0.00101,5.03854]
[1779082661827,31.03,76975.55,36.4,0.47619,0.00101,5.03854]
[1779082662109,31.03,76975.29,36.4,0.47592,0.00101,5.03832]
[1779082662833,31.03,76969.0,36.4,0.46955,0.00101,5.03239]
[1779082667739,31.02,76967.81,36.4,0.46833,0.00101,5.03112]
[1779082672159,31.02,76967.9,36.4,0.46842,0.00101,5.03121]
[1779082672622,31.02,76967.9,36.4,0.46842,0.00101,5.03121]
[1779082672802,31.01,76967.64,36.4,0.46815,0.00101,5.03092]
[1779082672903,31.01,76967.54,36.4,0.46805,0.00101,5.03081]
[1779082676001,31.01,76967.66,36.4,0.46817,0.00101,5.03094]
[1779082676327,31.01,76967.39,36.4,0.46789,0.00101,5.03065]
[1779082677081,31.01,76961.62,36.4,0.46205,0.00101,5.02377]
[1779082677809,31.0,76959.8,36.4,0.4602,0.00101,5.02137]
[1779082679713,31.0,76958.82,36.4,0.45921,0.00101,5.02004]
[1779082682191,31.0,76958.64,36.4,0.45902,0.00101,5.01978]
[1779082685374,31.0,76957.2,36.4,0.45756,0.00101,5.01775]
[1779082686570,31.0,76957.2,36.4,0.45756,0.00101,5.01775]
[1779082686589,31.0,76957.2,36.4,0.45756,0.00101,5.01775]
[1779082686920,31.0,76956.98,36.4,0.45734,0.00101,5.01743]
[1779082687264,31.0,76954.57,36.4,0.4549,0.00101,5.01388]
[1779082687879,30.99,76953.28,36.4,0.45359,0.00101,5.01189]
[1779082692014,30.99,76952.03,36.4,0.45232,0.00101,5.00991]
[1779082693688,30.99,76952.67,36.4,0.45297,0.00101,5.01093]
[1779082693921,30.99,76952.68,36.4,0.45298,0.00101,5.01094]
[1779082699234,30.99,76953.1,36.4,0.4534,0.00101,5.0116]
[1779082705600,30.99,76952.62,36.4,0.45292,0.00101,5.01086]
[1779082711044,31.0,76951.37,36.4,0.45149,0.00101,4.99093]
[1779082713152,31.0,76952.61,36.4,0.45275,0.00101,4.99292]
[1779082716015,31.0,76952.25,36.4,0.45238,0.00101,4.99235]
[1779082716077,31.0,76952.39,36.4,0.45253,0.00101,4.99258]
[1779082721253,31.0,76952.64,36.4,0.45278,0.00101,4.99298]
[1779082726941,31.01,76952.71,36.4,0.45287,0.00101,4.9931]
[1779082729854,31.02,76952.71,36.4,0.45288,0.00101,4.99313]
[1779082729955,31.02,76952.71,36.4,0.45288,0.00101,4.99313]
[1779082730492,31.02,76957.21,36.4,0.45745,0.00101,4.9999]
[1779082731182,31.03,76967.58,36.4,0.46799,0.00102,5.01301]
[1779082732189,31.03,76969.35,36.4,0.46979,0.00102,5.0149]
[1779082737282,31.04,76969.47,36.4,0.46992,0.00102,5.01503]
[1779082740303,31.04,76967.26,36.4,0.46768,0.00102,5.01268]
[1779082741310,31.05,76965.98,36.4,0.46638,0.00102,5.01124]
[1779082742317,31.05,76964.88,36.4,0.46527,0.00102,5.00996]
[1779082744065,31.05,76964.52,36.4,0.46491,0.00102,5.00954]
[1779082744331,31.05,76961.94,36.4,0.46229,0.00101,5.00636]
[1779082745338,31.05,76960.43,36.4,0.46076,0.00101,5.0044]
[1779082749367,31.06,76962.06,36.4,0.46242,0.00101,5.00652]
[1779082750410,31.06,76963.89,36.4,0.46427,0.00101,5.00879]
[1779082751381,31.06,76965.24,36.4,0.46565,0.00102,5.0104]
[1779082753395,31.06,76967.21,36.4,0.46765,0.00102,5.01264]
[1779082754169,31.06,76967.21,36.4,0.46765,0.00102,5.01264]
[1779082754402,31.06,76968.72,36.4,0.46918,0.00102,5.01427]
[1779082756416,31.07,76967.36,36.4,0.46781,0.00102,5.01281]
[1779082759437,31.07,76968.58,36.4,0.46905,0.00102,5.01414]
[1779082762828,31.08,76969.04,36.4,0.46953,0.00102,5.01463]
[1779082763194,31.08,76969.04,36.4,0.46953,0.00102,5.01463]
[1779082763324,31.08,76969.04,36.4,0.46953,0.00102,5.01463]
[1779082763432,31.08,76969.04,36.4,0.46953,0.00102,5.01463]
[1779082763465,31.08,76969.12,36.4,0.46961,0.00102,5.01471]
[1779082768500,31.08,76969.23,36.4,0.46972,0.00102,5.01482]
[1779082771521,31.07,76968.68,36.4,0.46904,0.00102,4.99632]
[1779082774094,31.07,76968.97,36.4,0.46933,0.00102,4.99662]
[1779082774542,31.07,76969.19,36.4,0.46956,0.00102,4.99685]
[1779082777566,31.06,76970.35,36.4,0.47073,0.00102,4.99803]
[1779082781593,31.05,76969.28,36.4,0.46963,0.00102,4.99692]
[1779082782664,31.05,76969.28,36.4,0.46963,0.00102,4.99692]
[1779082788129,31.04,76969.83,36.4,0.47017,0.00102,4.99748]
[1779082788647,31.03,76966.85,36.4,0.46713,0.00102,4.99428]
[1779082792150,31.03,76967.4,36.4,0.46768,0.00102,4.99488]
[1779082792675,31.03,76970.48,36.4,0.47083,0.00102,4.99813]
[1779082793683,31.03,76971.9,36.4,0.47228,0.00102,4.99952]
[1779082794690,31.03,76973.62,36.4,0.47403,0.00102,5.00112]
[1779082799725,31.03,76976.01,36.4,0.47647,0.00102,5.00318]
[1779082802455,31.03,76976.54,36.4,0.47701,0.00102,5.00361]
[1779082802464,31.03,76976.54,36.4,0.47701,0.00102,5.00361]
[1779082802746,31.02,76971.07,36.4,0.47143,0.00102,4.99871]
[1779082802977,31.02,76971.07,36.4,0.47143,0.00102,4.99871]
[1779082803466,31.02,76971.07,36.4,0.47143,0.00102,4.99871]
[1779082803753,31.02,76966.41,36.4,0.46667,0.00102,4.99377]
[1779082804108,31.02,76966.41,36.4,0.46667,0.00102,4.99377]
[1779082804760,31.02,76959.17,36.4,0.45929,0.00102,4.98468]
[1779082805864,31.02,76959.17,36.4,0.45929,0.00102,4.98468]
[1779082807837,31.02,76957.89,36.4,0.45798,0.00102,4.98289]
[1779082808675,31.02,76952.37,36.4,0.45236,0.00102,4.97459]
[1779082809114,31.02,76951.17,36.4,0.45114,0.00102,4.97266]
[1779082810243,31.02,76951.17,36.4,0.45114,0.00102,4.97266]
[1779082810543,31.02,76951.14,36.4,0.45111,0.00102,4.9726]
[1779082810802,31.02,76945.1,36.4,0.44497,0.00101,4.96215]
[1779082811809,31.01,76942.66,36.4,0.4425,0.00101,4.95759]
[1779082816104,31.01,76943.62,36.4,0.44347,0.00101,4.9594]
[1779082816217,31.01,76943.62,36.4,0.44347,0.00101,4.9594]
[1779082816382,31.01,76947.99,36.4,0.4479,0.00102,4.96728]
[1779082816844,31.01,76949.75,36.4,0.44969,0.00102,4.97029]
[1779082819590,31.01,76951.91,36.4,0.45189,0.00102,4.97384]
[1779082821391,31.02,76953.98,36.4,0.45399,0.00102,4.97711]
[1779082822365,31.02,76957.91,36.4,0.458,0.00102,4.98291]
[1779082822886,31.02,76963.79,36.4,0.46399,0.00102,4.99067]
[1779082824119,31.02,76963.79,36.4,0.46399,0.00102,4.99067]
[1779082824159,31.01,76964.11,36.4,0.46431,0.00102,4.99106]
[1779082824900,31.01,76962.98,36.4,0.46316,0.00102,4.98966]
[1779082829935,31.02,76964.07,36.4,0.46427,0.00102,4.99101]
[1779082830942,31.02,76965.45,36.4,0.46568,0.00102,4.99265]
[1779082831949,31.02,76964.0,36.4,0.46407,0.00102,4.97292]
[1779082836984,31.02,76964.23,36.4,0.46431,0.00102,4.9732]
[1779082842019,31.02,76964.41,36.4,0.46449,0.00102,4.97342]
[1779082844033,31.02,76965.69,36.4,0.4658,0.00102,4.97494]
[1779082845084,31.02,76965.69,36.4,0.4658,0.00102,4.97494]
[1779082845182,31.02,76965.69,36.4,0.4658,0.00102,4.97494]
[1779082845268,31.02,76968.29,36.4,0.46847,0.00102,4.97785]
[1779082846197,31.02,76968.29,36.4,0.46847,0.00102,4.97785]
[1779082846214,31.02,76968.65,36.4,0.46884,0.00102,4.97824]
[1779082851082,31.02,76966.95,36.4,0.46709,0.00102,4.97638]
[1779082854148,31.02,76966.04,36.4,0.46616,0.00102,4.97534]
[1779082854420,31.02,76966.39,36.4,0.46652,0.00102,4.97574]
[1779082856117,31.02,76967.76,36.4,0.46792,0.00102,4.97727]
[1779082859536,31.01,76966.01,36.4,0.46612,0.00102,4.97529]
[1779082861152,31.01,76964.81,36.4,0.46488,0.00102,4.97388]
[1779082862570,31.01,76964.81,36.4,0.46488,0.00102,4.97388]
[1779082862767,31.0,76962.78,36.4,0.4628,0.00102,4.97139]
[1779082863659,31.0,76955.45,36.4,0.45531,0.00102,4.96126]
[1779082864173,31.0,76948.57,36.4,0.44828,0.00102,4.95017]
[1779082864852,31.0,76948.57,36.4,0.44828,0.00102,4.95017]
[1779082865180,31.0,76949.45,36.4,0.44918,0.00102,4.95168]
[1779082867194,31.0,76947.92,36.4,0.44761,0.00102,4.94904]
[1779082869208,31.0,76945.74,36.4,0.44539,0.00102,4.94515]
[1779082871973,31.0,76945.87,36.4,0.44552,0.00102,4.94538]
[1779082872707,30.99,76944.02,36.4,0.44363,0.00102,4.94197]
[1779082873022,30.99,76944.02,36.4,0.44363,0.00102,4.94197]
[1779082873677,30.99,76944.02,36.4,0.44363,0.00102,4.94197]
[1779082873778,30.99,76942.25,36.4,0.44183,0.00102,4.93861]
[1779082876257,30.99,76936.92,36.4,0.4364,0.00102,4.92786]
[1779082881292,30.99,76937.06,36.4,0.43654,0.00102,4.92814]
[1779082882103,30.99,76937.06,36.4,0.43654,0.00102,4.92814]
[1779082882405,30.99,76937.06,36.4,0.43654,0.00102,4.92814]
[1779082882667,30.99,76936.83,36.4,0.4363,0.00102,4.92766]
[1779082882888,30.99,76936.83,36.4,0.4363,0.00102,4.92766]
[1779082883143,30.99,76936.83,36.4,0.4363,0.00102,4.92766]
[1779082883597,30.99,76929.89,36.4,0.42926,0.00101,4.9123]
[1779082884348,30.99,76929.89,36.4,0.42926,0.00101,4.9123]
[1779082884617,30.98,76924.45,36.4,0.42375,0.00101,4.89918]
[1779082885093,30.98,76924.45,36.4,0.42375,0.00101,4.89918]
[1779082885268,30.98,76924.45,36.4,0.42375,0.00101,4.89918]
[1779082885778,30.98,76924.45,36.4,0.42375,0.00101,4.89918]
[1779082885843,30.98,76913.46,36.4,0.41268,0.001,4.86989]
[1779082886816,30.98,76913.46,36.4,0.41268,0.001,4.86989]
[1779082886855,30.98,76908.4,36.4,0.4076,0.001,4.85514]
[1779082886874,30.98,76908.4,36.4,0.4076,0.001,4.85514]
[1779082887103,30.98,76908.4,36.4,0.4076,0.001,4.85514]
[1779082887334,30.98,76905.77,36.4,0.40497,0.001,4.84718]
[1779082891362,30.99,76904.33,36.4,0.40319,0.001,4.82422]
[1779082896397,30.99,76905.4,36.4,0.40426,0.001,4.82756]
[1779082899727,30.99,76905.61,36.4,0.40448,0.001,4.82822]
[1779082900962,30.99,76905.94,36.4,0.40481,0.001,4.82924]
[1779082901056,30.99,76905.94,36.4,0.40481,0.001,4.82924]
[1779082901500,30.99,76905.94,36.4,0.40481,0.001,4.82924]
[1779082901779,30.99,76905.94,36.4,0.40481,0.001,4.82924]
[1779082901533,30.99,76908.7,36.4,0.40758,0.00101,4.83762]
[1779082901957,30.99,76908.7,36.4,0.40758,0.00101,4.83762]
[1779082902540,30.99,76912.36,36.4,0.41127,0.00101,4.84837]
[1779082902887,30.99,76912.36,36.4,0.41127,0.00101,4.84837]
[1779082903547,30.99,76911.96,36.4,0.41087,0.00101,4.84721]
[1779082905565,30.99,76913.34,36.4,0.41226,0.00101,4.85118]
[1779082906506,30.99,76913.34,36.4,0.41226,0.00101,4.85118]
[1779082908434,30.99,76913.22,36.4,0.41214,0.00101,4.85085]
[1779082908436,30.99,76913.22,36.4,0.41214,0.00101,4.85085]
[1779082908582,30.99,76909.03,36.4,0.40793,0.00101,4.83864]
[1779082909589,30.99,76906.27,36.4,0.40516,0.001,4.8303]
[1779082910596,30.99,76902.77,36.4,0.40165,0.001,4.81939]
[1779082911547,30.99,76902.77,36.4,0.40165,0.001,4.81939]
[1779082911560,30.99,76902.77,36.4,0.40165,0.001,4.81939]
[1779082911585,30.99,76902.77,36.4,0.40165,0.001,4.81939]
[1779082911626,30.99,76902.77,36.4,0.40165,0.001,4.81939]
[1779082911701,30.99,76902.77,36.4,0.40165,0.001,4.81939]
[1779082911829,30.99,76896.49,36.4,0.39538,0.001,4.79889]
[1779082912294,30.99,76896.49,36.4,0.39538,0.001,4.79889]
[1779082912821,30.99,76896.49,36.4,0.39538,0.001,4.79889]
[1779082912878,30.99,76891.58,36.4,0.39049,0.00099,4.78203]
[1779082913304,30.99,76891.58,36.4,0.39049,0.00099,4.78203]
[1779082913617,30.99,76888.4,36.4,0.38733,0.00099,4.77073]
[1779082915505,30.99,76887.61,36.4,0.38654,0.00099,4.76787]
[1779082916638,30.99,76889.96,36.4,0.38887,0.00099,4.77631]
[1779082921674,30.99,76889.95,36.4,0.38886,0.00099,4.77626]
[1779082922191,30.99,76889.95,36.4,0.38886,0.00099,4.77626]
[1779082930738,30.99,76889.2,36.4,0.38811,0.00099,4.77355]
[1779082935773,30.99,76889.44,36.4,0.38834,0.00099,4.77439]
[1779082936150,30.99,76889.44,36.4,0.38834,0.00099,4.77439]
[1779082936158,30.99,76889.44,36.4,0.38834,0.00099,4.77439]
[1779082936789,30.99,76889.44,36.4,0.38834,0.00099,4.77439]
[1779082941815,30.99,76891.38,36.4,0.39026,0.00099,4.78124]
[1779082943555,30.99,76890.97,36.4,0.38985,0.00099,4.77979]
[1779082943879,30.99,76890.97,36.4,0.38985,0.00099,4.77979]
[1779082944156,30.99,76892.04,36.4,0.39091,0.00099,4.78354]
[1779082944679,30.99,76892.04,36.4,0.39091,0.00099,4.78354]
[1779082944785,30.99,76892.04,36.4,0.39091,0.00099,4.78354]
[1779082944837,30.99,76892.73,36.4,0.3916,0.00099,4.78596]
[1779082945280,30.99,76892.73,36.4,0.3916,0.00099,4.78596]
[1779082945671,30.99,76892.73,36.4,0.3916,0.00099,4.78596]
[1779082945844,30.99,76893.74,36.4,0.39262,0.001,4.78948]
[1779082950879,31.0,76893.24,36.4,0.39216,0.00099,4.78787]
[1779082952893,31.0,76893.41,36.4,0.39195,0.001,4.76981]
[1779082954841,31.01,76893.66,36.4,0.39221,0.001,4.7707]
[1779082955917,31.01,76887.35,36.4,0.38593,0.00099,4.74836]
[1779082956128,31.01,76887.35,36.4,0.38593,0.00099,4.74836]
[1779082956222,31.01,76887.35,36.6,0.38593,0.00099,4.74836]
[1779082956223,31.01,76887.35,36.8,0.38593,0.00099,4.74836]
[1779082956235,31.01,76887.35,37.0,0.38593,0.00099,4.74836]
[1779082956377,31.01,76887.35,37.0,0.38593,0.00099,4.74836]
[1779082956386,31.01,76887.35,37.0,0.38593,0.00099,4.74836]
[1779082956391,31.01,76887.35,37.0,0.38593,0.00099,4.74836]
[1779082956443,31.01,76887.35,37.0,0.38593,0.00099,4.74836]
[1779082956923,31.01,76865.33,37.0,0.36424,0.00098,4.66127]
[1779082957142,31.01,76865.33,37.0,0.36424,0.00098,4.66127]
[1779082957426,31.01,76865.33,37.0,0.36424,0.00098,4.66127]
[1779082957490,31.01,76865.33,37.0,0.36424,0.00098,4.66127]
[1779082957661,31.01,76865.33,37.0,0.36424,0.00098,4.66127]
[1779082957991,31.01,76865.33,37.0,0.36424,0.00098,4.66127]
[1779082957932,31.01,76858.67,37.0,0.35775,0.00097,4.63223]
[1779082958393,31.01,76858.67,37.0,0.35775,0.00097,4.63223]
[1779082958520,31.01,76858.67,37.0,0.35775,0.00097,4.63223]
[1779082958612,31.01,76858.67,37.0,0.35775,0.00097,4.63223]
[1779082958729,31.01,76858.67,37.0,0.35775,0.00097,4.63223]
[1779082958813,31.01,76858.67,37.0,0.35775,0.00097,4.63223]
[1779082958939,31.01,76854.58,37.0,0.3538,0.00097,4.61385]
[1779082962678,31.02,76855.5,37.0,0.35472,0.00097,4.61818]
[1779082967737,31.03,76854.58,37.0,0.35389,0.00097,4.61426]
[1779082967841,31.03,76854.58,37.0,0.35389,0.00097,4.61426]
[1779082968008,31.03,76854.7,37.0,0.35401,0.00097,4.61485]
[1779082969009,31.03,76852.02,37.0,0.35143,0.00096,4.60257]
[1779082971023,31.03,76853.57,37.0,0.35293,0.00096,4.60973]
[1779082973160,31.03,76854.07,37.0,0.35342,0.00097,4.61203]
[1779082973273,31.03,76854.07,37.0,0.35342,0.00097,4.61203]
[1779082973964,31.03,76854.22,37.0,0.35356,0.00097,4.61273]
[1779082974053,31.03,76854.22,37.0,0.35356,0.00097,4.61273]
[1779082974449,31.04,76856.07,37.0,0.35536,0.00097,4.62116]
[1779082975051,31.04,76857.58,37.0,0.35683,0.00097,4.62798]
[1779082977240,31.04,76859.1,37.0,0.35832,0.00097,4.63481]
[1779082978907,31.04,76860.96,37.0,0.36013,0.00097,4.64302]
[1779082981596,31.05,76861.26,37.0,0.36043,0.00097,4.64438]
[1779082981782,31.05,76861.26,37.0,0.36043,0.00097,4.64438]
[1779082981883,31.05,76861.78,37.0,0.36094,0.00097,4.64666]
[1779082982223,31.05,76861.78,37.0,0.36094,0.00097,4.64666]
[1779082982312,31.05,76861.78,37.0,0.36094,0.00097,4.64666]
[1779082982761,31.05,76861.78,37.0,0.36094,0.00097,4.64666]
[1779082982862,31.05,76864.26,37.0,0.36337,0.00097,4.65742]
[1779082983340,31.05,76864.26,37.0,0.36337,0.00097,4.65742]
[1779082983880,31.05,76866.13,37.0,0.3652,0.00098,4.66546]
[1779082985225,31.05,76866.39,37.0,0.36547,0.00098,4.66659]
[1779082985408,31.06,76866.34,37.0,0.36543,0.00098,4.66642]
[1779082988723,31.06,76868.66,37.0,0.3677,0.00098,4.67616]
[1779082990132,31.06,76867.49,37.0,0.36655,0.00098,4.67127]
[1779082993872,31.06,76868.8,37.0,0.36783,0.00098,4.67674]
[1779082994446,31.06,76869.16,37.0,0.36818,0.00098,4.67824]
[1779082994477,31.06,76869.16,37.0,0.36818,0.00098,4.67824]
[1779082994503,31.06,76869.16,37.0,0.36818,0.00098,4.67824]
[1779082994535,31.06,76869.16,37.0,0.36818,0.00098,4.67824]
[1779082994654,31.06,76869.16,37.0,0.36818,0.00098,4.67824]
[1779082994953,31.06,76870.08,37.0,0.36908,0.00098,4.68204]
[1779082995735,31.06,76870.08,37.0,0.36908,0.00098,4.68204]
[1779082995778,31.06,76874.0,37.0,0.37294,0.00098,4.69803]
[1779082996198,31.06,76879.29,37.0,0.37815,0.00099,4.71888]
[1779082997263,31.06,76879.29,37.0,0.37815,0.00099,4.71888]
[1779082998866,31.06,76880.01,37.0,0.37887,0.00099,4.72168]
[1779082998902,31.07,76883.71,37.0,0.38253,0.00099,4.7357]
[1779082999248,31.07,76883.71,37.0,0.38253,0.00099,4.7357]
[1779082999350,31.07,76886.64,37.0,0.38544,0.00099,4.74652]
[1779083003251,31.07,76886.27,37.0,0.38507,0.00099,4.74519]
[1779083004254,31.07,76883.42,37.0,0.38225,0.00099,4.73466]
[1779083005532,31.07,76881.79,37.0,0.38065,0.00099,4.72854]
[1779083006861,31.07,76881.79,37.0,0.38065,0.00099,4.72854]
[1779083012355,31.07,76882.61,37.0,0.38105,0.00099,4.71281]
[1779083012375,31.07,76882.61,37.0,0.38105,0.00099,4.71281]
[1779083013175,31.08,76882.28,37.0,0.38072,0.00099,4.71157]
[1779083013349,31.08,76882.28,37.0,0.38072,0.00099,4.71157]
[1779083014126,31.08,76882.71,37.0,0.38116,0.00099,4.71321]
[1779083014412,31.08,76882.71,37.0,0.38116,0.00099,4.71321]
[1779083014907,31.08,76882.71,37.0,0.38116,0.00099,4.71321]
[1779083015331,31.08,76885.0,37.0,0.38345,0.00099,4.72184]
[1779083016878,31.08,76885.0,37.0,0.38345,0.00099,4.72184]
[1779083016979,31.08,76884.68,37.0,0.38314,0.00099,4.72068]
[1779083022682,31.1,76884.94,37.0,0.38344,0.00099,4.7218]
[1779083027114,31.11,76885.48,37.0,0.38401,0.00099,4.72395]
[1779083027182,31.11,76885.48,37.0,0.38401,0.00099,4.72395]
[1779083027270,31.11,76885.48,37.0,0.38401,0.00099,4.72395]
[1779083027333,31.11,76885.48,37.0,0.38401,0.00099,4.72395]
[1779083027406,31.11,76885.48,37.0,0.38401,0.00099,4.72395]
[1779083027419,31.11,76885.48,37.0,0.38401,0.00099,4.72395]
[1779083027816,31.11,76885.48,37.0,0.38401,0.00099,4.72395]
[1779083027999,31.11,76885.48,37.0,0.38401,0.00099,4.72395]
[1779083028057,31.11,76885.48,37.0,0.38401,0.00099,4.72395]
[1779083028073,31.11,76895.17,37.0,0.39368,0.001,4.75828]
[1779083028413,31.11,76895.17,37.0,0.39368,0.001,4.75828]
[1779083028540,31.11,76895.17,37.0,0.39368,0.001,4.75828]
[1779083028891,31.11,76895.17,37.0,0.39368,0.001,4.75828]
[1779083028992,31.11,76910.78,37.0,0.40937,0.00101,4.80767]
[1779083029803,31.11,76910.78,37.0,0.40937,0.00101,4.80767]
[1779083029827,31.11,76910.78,37.0,0.40937,0.00101,4.80767]
[1779083029905,31.11,76918.83,37.0,0.41752,0.00101,4.83023]
[1779083035383,31.11,76919.24,37.0,0.41793,0.00101,4.83131]
[1779083035491,31.11,76919.24,37.0,0.41793,0.00101,4.83131]
[1779083035602,31.11,76919.24,37.0,0.41793,0.00101,4.83131]
[1779083035778,31.11,76919.24,37.0,0.41793,0.00101,4.83131]
[1779083035964,31.11,76919.42,37.0,0.41811,0.00101,4.83179]
[1779083036487,31.11,76921.04,37.0,0.41976,0.00102,4.83606]
[1779083037141,31.11,76921.04,37.0,0.41976,0.00102,4.83606]
[1779083037577,31.11,76921.04,37.0,0.41976,0.00102,4.83606]
[1779083037627,31.11,76921.04,37.0,0.41976,0.00102,4.83606]
[1779083037935,31.11,76921.04,37.0,0.41976,0.00102,4.83606]
[1779083038010,31.11,76922.99,37.0,0.42174,0.00102,4.84109]
[1779083038244,31.11,76922.99,37.0,0.42174,0.00102,4.84109]
[1779083038256,31.11,76922.99,37.0,0.42174,0.00102,4.84109]
[1779083039057,31.11,76922.99,37.0,0.42174,0.00102,4.84109]
[1779083039034,31.11,76923.17,37.0,0.42193,0.00102,4.84156]
[1779083039506,31.12,76928.47,37.0,0.42733,0.00102,4.85459]
[1779083040946,31.12,76930.9,37.0,0.42981,0.00102,4.86027]
[1779083041520,31.12,76934.12,37.0,0.4331,0.00102,4.8675]
[1779083044348,31.12,76934.35,37.0,0.43333,0.00102,4.86801]
[1779083047659,31.12,76935.12,37.0,0.43412,0.00102,4.86969]
[1779083047778,31.12,76935.12,37.0,0.43412,0.00102,4.86969]
[1779083048191,31.12,76935.37,37.0,0.43438,0.00102,4.87023]
[1779083048294,31.12,76935.37,37.0,0.43438,0.00102,4.87023]
[1779083049095,31.12,76933.76,37.0,0.43273,0.00102,4.86672]
[1779083049576,31.12,76932.38,37.0,0.43133,0.00102,4.86366]
[1779083054630,31.13,76931.8,37.0,0.43076,0.00102,4.86239]
[1779083055986,31.14,76931.62,37.0,0.43059,0.00102,4.86201]
[1779083056021,31.14,76931.62,37.0,0.43059,0.00102,4.86201]
[1779083056062,31.14,76931.62,37.0,0.43059,0.00102,4.86201]
[1779083056153,31.14,76931.99,37.0,0.43097,0.00102,4.86285]
[1779083056395,31.14,76931.99,37.0,0.43097,0.00102,4.86285]
[1779083056568,31.14,76931.99,37.0,0.43097,0.00102,4.86285]
[1779083058778,31.14,76931.17,37.0,0.43014,0.00102,4.861]
[1779083060150,31.15,76930.37,37.0,0.42934,0.00102,4.85921]
[1779083060183,31.15,76930.37,37.0,0.42934,0.00102,4.85921]
[1779083060235,31.15,76930.37,37.0,0.42934,0.00102,4.85921]
[1779083060371,31.15,76930.37,37.0,0.42934,0.00102,4.85921]
[1779083060653,31.15,76923.4,37.0,0.42225,0.00102,4.84235]
[1779083061660,31.15,76922.04,37.0,0.42087,0.00101,4.83889]
[1779083064681,31.15,76923.43,37.0,0.42229,0.00102,4.84245]
[1779083066428,31.15,76923.47,37.0,0.42233,0.00102,4.84255]
[1779083066934,31.15,76923.47,37.0,0.42233,0.00102,4.84255]
[1779083067103,31.15,76923.47,37.0,0.42233,0.00102,4.84255]
[1779083068790,31.15,76922.91,37.0,0.42177,0.00101,4.84114]
[1779083069013,31.15,76920.17,37.0,0.41899,0.00101,4.83407]
[1779083069232,31.15,76920.17,37.0,0.41899,0.00101,4.83407]
[1779083071731,31.16,76919.28,37.0,0.41779,0.00102,4.81316]
[1779083072315,31.16,76919.28,37.0,0.41779,0.00102,4.81316]
[1779083072778,31.16,76919.28,37.0,0.41779,0.00102,4.81316]
[1779083073042,31.16,76919.28,37.0,0.41779,0.00102,4.81316]
[1779083073077,31.16,76917.41,37.0,0.41589,0.00102,4.80814]
[1779083073433,31.16,76917.41,37.0,0.41589,0.00102,4.80814]
[1779083073617,31.16,76917.41,37.0,0.41589,0.00102,4.80814]
[1779083073779,31.16,76917.41,37.0,0.41589,0.00102,4.80814]
[1779083073879,31.16,76909.84,37.0,0.40823,0.00101,4.78666]
[1779083074220,31.16,76909.84,37.0,0.40823,0.00101,4.78666]
[1779083074612,31.16,76909.84,37.0,0.40823,0.00101,4.78666]
[1779083074724,31.16,76909.84,37.0,0.40823,0.00101,4.78666]
[1779083074884,31.16,76899.47,37.0,0.39778,0.001,4.75438]
[1779083075184,31.16,76899.47,37.0,0.39778,0.001,4.75438]
[1779083075200,31.16,76899.47,37.0,0.39778,0.001,4.75438]
[1779083075216,31.16,76899.47,37.0,0.39778,0.001,4.75438]
[1779083075649,31.16,76899.47,37.0,0.39778,0.001,4.75438]
[1779083075979,31.16,76888.6,37.0,0.3869,0.001,4.71708]
[1779083077040,31.16,76881.0,37.0,0.37934,0.00099,4.68895]
[1779083078118,31.16,76878.35,37.0,0.37673,0.00099,4.67879]
[1779083082584,31.17,76878.74,37.0,0.37714,0.00099,4.68039]
[1779083082954,31.17,76878.74,37.0,0.37714,0.00099,4.68039]
[1779083082976,31.17,76878.74,37.0,0.37714,0.00099,4.68039]
[1779083083018,31.17,76878.74,37.0,0.37714,0.00099,4.68039]
[1779083083044,31.17,76872.56,37.0,0.37105,0.00098,4.65592]
[1779083083956,31.17,76870.29,37.0,0.36882,0.00098,4.64668]
[1779083084169,31.17,76870.29,37.0,0.36882,0.00098,4.64668]
[1779083084970,31.17,76867.42,37.0,0.36601,0.00098,4.63475]
[1779083085764,31.17,76867.42,37.0,0.36601,0.00098,4.63475]
[1779083086073,31.17,76867.42,37.0,0.36601,0.00098,4.63475]
[1779083086082,31.17,76863.67,37.0,0.36234,0.00098,4.61884]
[1779083086982,31.17,76860.68,37.0,0.35942,0.00097,4.60585]
[1779083089860,31.18,76863.3,37.0,0.36199,0.00098,4.6173]
[1779083091874,31.18,76864.72,37.0,0.36339,0.00098,4.62342]
[1779083095902,31.18,76867.3,37.0,0.36592,0.00098,4.63438]
[1779083098522,31.18,76866.47,37.0,0.36511,0.00098,4.6309]
[1779083099655,31.18,76866.28,37.0,0.36493,0.00098,4.63011]
[1779083104598,31.18,76865.49,37.0,0.36416,0.00098,4.62681]
[1779083104965,31.18,76858.2,37.0,0.35706,0.00097,4.59515]
[1779083105524,31.18,76858.2,37.0,0.35706,0.00097,4.59515]
[1779083105634,31.18,76858.2,37.0,0.35706,0.00097,4.59515]
[1779083106151,31.18,76858.2,37.0,0.35706,0.00097,4.59515]
[1779083105972,31.18,76851.04,37.0,0.35013,0.00096,4.56264]
[1779083106631,31.18,76851.04,37.0,0.35013,0.00096,4.56264]
[1779083106779,31.18,76851.04,37.0,0.35013,0.00096,4.56264]
[1779083106979,31.18,76857.79,37.0,0.35666,0.00097,4.59331]
[1779083107986,31.19,76861.25,37.0,0.36004,0.00097,4.60861]
[1779083112016,31.19,76862.67,37.0,0.36144,0.00098,4.61488]
[1779083114030,31.19,76860.07,37.0,0.35892,0.00097,4.6036]
[1779083115900,31.19,76861.24,37.0,0.36007,0.00097,4.60874]
[1779083117251,31.2,76860.12,37.0,0.35899,0.00097,4.6039]
[1779083117609,31.2,76860.12,37.0,0.35899,0.00097,4.6039]
[1779083119065,31.2,76862.45,37.0,0.36127,0.00097,4.61409]
[1779083122086,31.2,76863.76,37.0,0.36256,0.00098,4.6198]
[1779083125228,31.21,76864.44,37.0,0.36324,0.00098,4.62276]
[1779083131150,31.21,76863.24,37.0,0.36159,0.00098,4.59842]
[1779083132447,31.21,76863.57,37.0,0.36192,0.00098,4.59986]
[1779083133164,31.21,76863.5,37.0,0.36185,0.00098,4.59958]
[1779083137948,31.22,76863.57,37.0,0.36193,0.00098,4.59994]
[1779083140274,31.22,76863.46,37.0,0.36184,0.00098,4.59952]
[1779083140375,31.22,76863.51,37.0,0.36189,0.00098,4.59976]
[1779083141775,31.22,76863.51,37.0,0.36189,0.00098,4.59976]
[1779083145252,31.23,76861.93,37.0,0.36037,0.00098,4.59303]
[1779083151295,31.23,76863.07,37.0,0.36152,0.00098,4.59809]
[1779083156329,31.24,76863.38,37.0,0.36184,0.00098,4.59953]
[1779083160381,31.24,76863.07,37.0,0.36155,0.00098,4.59826]
[1779083160482,31.24,76862.77,37.0,0.36127,0.00098,4.59699]
[1779083162757,31.24,76863.92,37.0,0.36239,0.00098,4.60195]
[1779083162761,31.25,76864.56,37.0,0.36302,0.00098,4.6047]
[1779083167778,31.24,76864.64,37.0,0.36308,0.00098,4.60497]
[1779083168024,31.24,76864.64,37.0,0.36308,0.00098,4.60497]
[1779083168120,31.24,76864.64,37.0,0.36308,0.00098,4.60497]
[1779083168151,31.24,76870.66,37.0,0.36899,0.00098,4.63016]
[1779083169084,31.24,76875.03,37.0,0.37329,0.00099,4.64777]
[1779083171056,31.24,76873.7,37.0,0.37198,0.00099,4.64245]
[1779083171434,31.24,76871.53,37.0,0.36984,0.00098,4.63369]
[1779083172441,31.24,76873.54,37.0,0.37183,0.00099,4.64184]
[1779083173448,31.24,76875.29,37.0,0.37356,0.00099,4.64884]
[1779083174768,31.24,76875.29,37.0,0.37356,0.00099,4.64884]
[1779083174810,31.24,76875.25,37.0,0.37352,0.00099,4.64869]
[1779083179779,31.24,76875.16,37.0,0.37341,0.00099,4.64826]
[1779083179838,31.24,76875.16,37.0,0.37341,0.00099,4.64826]
[1779083179981,31.24,76875.16,37.1,0.37341,0.00099,4.64826]
[1779083180050,31.24,76880.47,37.1,0.37866,0.00099,4.66894]
[1779083180497,31.24,76884.22,37.1,0.38239,0.00099,4.68307]
[1779083181504,31.23,76885.69,37.1,0.38385,0.001,4.68849]
[1779083184427,31.23,76885.92,37.2,0.38407,0.001,4.6893]
[1779083189560,31.23,76886.24,37.2,0.38436,0.001,4.69037]
[1779083191910,31.22,76886.12,37.2,0.3838,0.001,4.67082]
[1779083196609,31.22,76889.11,37.2,0.38678,0.001,4.68164]
[1779083197350,31.22,76889.11,37.2,0.38678,0.001,4.68164]
[1779083197616,31.22,76888.91,37.2,0.38658,0.001,4.68092]
[1779083200656,31.22,76889.32,37.2,0.387,0.001,4.6824]
[1779083200711,31.22,76889.32,37.2,0.387,0.001,4.6824]
[1779083200721,31.22,76889.32,37.2,0.387,0.001,4.6824]
[1779083200801,31.22,76889.32,37.2,0.387,0.001,4.6824]
[1779083200895,31.22,76889.32,37.2,0.387,0.001,4.6824]
[1779083200946,31.22,76889.32,37.2,0.387,0.001,4.6824]
[1779083201068,31.22,76889.32,37.2,0.387,0.001,4.6824]
[1779083201121,31.22,76889.32,37.2,0.387,0.001,4.6824]
[1779083201231,31.22,76889.55,37.2,0.38723,0.001,4.68323]
[1779083201284,31.22,76889.55,37.2,0.38723,0.001,4.68323]
[1779083201408,31.22,76889.55,37.2,0.38723,0.001,4.68323]
[1779083201521,31.22,76889.55,37.2,0.38723,0.001,4.68323]
[1779083201792,31.22,76889.55,37.2,0.38723,0.001,4.68323]
[1779083201817,31.22,76889.55,37.2,0.38723,0.001,4.68323]
[1779083202098,31.22,76908.91,37.2,0.40677,0.00102,4.74685]
[1779083202258,31.22,76908.91,37.2,0.40677,0.00102,4.74685]
[1779083202288,31.22,76908.91,37.2,0.40677,0.00102,4.74685]
[1779083203251,31.22,76912.96,37.2,0.41088,0.00102,4.75868]
[1779083204739,31.22,76913.61,37.2,0.41154,0.00102,4.76054]
[1779083205061,31.21,76912.23,37.2,0.41012,0.00102,4.75655]
[1779083208159,31.2,76910.66,37.2,0.40849,0.00102,4.75187]
[1779083210912,31.19,76905.12,37.2,0.40283,0.00101,4.735]
[1779083212536,31.19,76904.03,37.2,0.40172,0.00101,4.73157]
[1779083212723,31.19,76903.81,37.2,0.40149,0.00101,4.73085]
[1779083213344,31.19,76903.81,37.2,0.40149,0.00101,4.73085]
[1779083214093,31.19,76903.73,37.2,0.40141,0.00101,4.73059]
[1779083218117,31.18,76903.65,37.2,0.40132,0.00101,4.73033]
[1779083218219,31.18,76903.6,37.2,0.40127,0.00101,4.73017]
[1779083219815,31.18,76902.78,37.2,0.40044,0.00101,4.72756]
[1779083220158,31.18,76901.51,37.2,0.39915,0.00101,4.72348]
[1779083220779,31.18,76900.01,37.2,0.39763,0.00101,4.71859]
[1779083225814,31.17,76899.58,37.2,0.39716,0.00101,4.71709]
[1779083228835,31.17,76900.85,37.2,0.39843,0.00101,4.7212]
[1779083230780,31.17,76900.13,37.2,0.3977,0.00101,4.71883]
[1779083230869,31.17,76900.13,37.2,0.3977,0.00101,4.71883]
[1779083231266,31.16,76901.24,37.2,0.39882,0.00101,4.72243]
[1779083232128,31.16,76906.85,37.2,0.40451,0.00102,4.74011]
[1779083232863,31.16,76911.07,37.2,0.4088,0.00102,4.75278]
[1779083234040,31.16,76912.41,37.2,0.41017,0.00102,4.75667]
[1779083235092,31.16,76913.72,37.2,0.4115,0.00102,4.76043]
[1779083236103,31.16,76919.47,37.2,0.41737,0.00102,4.77633]
[1779083241926,31.15,76918.73,37.2,0.41659,0.00102,4.77427]
[1779083243778,31.15,76918.49,37.2,0.41634,0.00102,4.77361]
[1779083243867,31.15,76918.49,37.3,0.41634,0.00102,4.77361]
[1779083243991,31.15,76918.49,37.3,0.41634,0.00102,4.77361]
[1779083244155,31.15,76918.49,37.3,0.41634,0.00102,4.77361]
[1779083244196,31.15,76919.22,37.3,0.41708,0.00102,4.77557]
[1779083244818,31.15,76919.22,37.3,0.41708,0.00102,4.77557]
[1779083245280,31.15,76920.04,37.3,0.41792,0.00102,4.77776]
[1779083248008,31.15,76920.59,37.3,0.41848,0.00102,4.77921]
[1779083248109,31.15,76920.72,37.3,0.41861,0.00102,4.77954]
[1779083249125,31.15,76927.95,37.3,0.42604,0.00103,4.7978]
[1779083255017,31.14,76929.7,37.3,0.42754,0.00103,4.78322]
[1779083256830,31.14,76929.62,37.3,0.42746,0.00103,4.78303]
[1779083257178,31.14,76929.62,37.3,0.42746,0.00103,4.78303]
[1779083257260,31.14,76929.62,37.3,0.42746,0.00103,4.78303]
[1779083257271,31.14,76931.29,37.3,0.42918,0.00103,4.78693]
[1779083258129,31.14,76931.29,37.3,0.42918,0.00103,4.78693]
[1779083258136,31.14,76932.78,37.3,0.43072,0.00104,4.79033]
[1779083259045,31.13,76934.01,37.3,0.43199,0.00104,4.79309]
[1779083260052,31.13,76936.8,37.3,0.43488,0.00104,4.79917]
[1779083261079,31.13,76938.27,37.3,0.4364,0.00104,4.80227]
[1779083262066,31.13,76939.56,37.3,0.43774,0.00104,4.80493]
[1779083267102,31.12,76940.26,37.3,0.43845,0.00104,4.80632]
[1779083272137,31.12,76939.76,37.3,0.43792,0.00104,4.80528]
[1779083272923,31.12,76939.76,37.3,0.43792,0.00104,4.80528]
[1779083273213,31.11,76938.11,37.3,0.4362,0.00104,4.80186]
[1779083274151,31.11,76934.14,37.3,0.43208,0.00104,4.79327]
[1779083276383,31.11,76934.49,37.3,0.43243,0.00104,4.79403]
[1779083278179,31.1,76935.97,37.3,0.43396,0.00104,4.79726]
[1779083280675,31.1,76935.96,37.3,0.43394,0.00104,4.79723]
[1779083281200,31.1,76934.14,37.3,0.43206,0.00104,4.79323]
[1779083281606,31.1,76934.14,37.3,0.43206,0.00104,4.79323]
[1779083282207,31.1,76930.5,37.3,0.42828,0.00104,4.7849]
[1779083283214,31.1,76929.02,37.3,0.42674,0.00103,4.78139]
[1779083287242,31.09,76927.51,37.3,0.42517,0.00103,4.77772]
[1779083290263,31.09,76926.35,37.3,0.42397,0.00103,4.77486]
[1779083293284,31.09,76929.69,37.3,0.42742,0.00104,4.78294]
[1779083294291,31.09,76931.77,37.3,0.42957,0.00104,4.7878]
[1779083295226,31.09,76931.77,37.3,0.42957,0.00104,4.7878]
[1779083299326,31.08,76927.93,37.3,0.42558,0.00103,4.77867]
[1779083299828,31.08,76927.93,37.3,0.42558,0.00103,4.77867]
[1779083300333,31.08,76926.5,37.3,0.4241,0.00103,4.77516]
[1779083302778,31.08,76926.38,37.3,0.42397,0.00103,4.77486]
[1779083306215,31.08,76925.63,37.3,0.42319,0.00103,4.77299]
[1779083306300,31.08,76925.63,37.3,0.42319,0.00103,4.77299]
[1779083306252,31.08,76923.35,37.3,0.42084,0.00103,4.7672]
[1779083307315,31.08,76923.35,37.3,0.42084,0.00103,4.7672]
[1779083307304,31.08,76923.2,37.3,0.42068,0.00103,4.76681]
[1779083307436,31.08,76923.2,37.3,0.42068,0.00103,4.76681]
[1779083307535,31.08,76918.59,37.3,0.41593,0.00103,4.75459]
[1779083308389,31.08,76917.28,37.3,0.41458,0.00103,4.75099]
[1779083309396,31.08,76915.97,37.3,0.41324,0.00103,4.74733]
[1779083311285,31.08,76916.01,37.3,0.41294,0.00103,4.72854]
[1779083313543,31.08,76916.28,37.3,0.41322,0.00103,4.72929]
[1779083315134,31.08,76915.13,37.3,0.41203,0.00103,4.72604]
[1779083316066,31.08,76915.13,37.3,0.41203,0.00103,4.72604]
[1779083316088,31.08,76912.78,37.3,0.40961,0.00103,4.71927]
[1779083316707,31.08,76912.78,37.3,0.40961,0.00103,4.71927]
[1779083316779,31.08,76912.78,37.3,0.40961,0.00103,4.71927]
[1779083316808,31.08,76911.09,37.3,0.40787,0.00103,4.71428]
[1779083320474,31.08,76912.32,37.3,0.40915,0.00103,4.71794]
[1779083323552,31.08,76912.22,37.3,0.40905,0.00103,4.71766]
[1779083328981,31.09,76911.65,37.3,0.40847,0.00103,4.71601]
[1779083329778,31.09,76911.7,37.3,0.40853,0.00103,4.71617]
[1779083329786,31.09,76913.83,37.3,0.41072,0.00103,4.72239]
[1779083330656,31.09,76913.83,37.3,0.41072,0.00103,4.72239]
[1779083330673,31.09,76912.2,37.3,0.40904,0.00103,4.71765]
[1779083331551,31.09,76909.02,37.3,0.40578,0.00103,4.70816]
[1779083333101,31.09,76907.19,37.3,0.4039,0.00103,4.70257]
[1779083333422,31.09,76907.19,37.3,0.4039,0.00103,4.70257]
[1779083333527,31.09,76907.19,37.3,0.4039,0.00103,4.70257]
[1779083333748,31.09,76907.06,37.3,0.40377,0.00103,4.70218]
[1779083339607,31.09,76905.55,37.3,0.40223,0.00102,4.69748]
[1779083342920,31.09,76905.31,37.3,0.40198,0.00102,4.69673]
[1779083343021,31.09,76904.1,37.3,0.40075,0.00102,4.69291]
[1779083345278,31.09,76904.06,37.3,0.4007,0.00102,4.69277]
[1779083347925,31.09,76903.1,37.3,0.39971,0.00102,4.68966]
[1779083347982,31.09,76903.1,37.3,0.39971,0.00102,4.68966]
[1779083348213,31.09,76904.95,37.3,0.4016,0.00102,4.69556]
[1779083348670,31.09,76899.5,37.3,0.39603,0.00102,4.67788]
[1779083350152,31.09,76895.65,37.3,0.39211,0.00102,4.66484]
[1779083352491,31.09,76895.22,37.3,0.39167,0.00102,4.66337]
[1779083353248,31.09,76891.91,37.3,0.38831,0.00102,4.65178]
[1779083353980,31.09,76891.91,37.3,0.38831,0.00102,4.65178]
[1779083354160,31.09,76889.77,37.3,0.38615,0.00101,4.64411]
[1779083354867,31.09,76889.77,37.3,0.38615,0.00101,4.64411]
[1779083354916,31.09,76887.29,37.3,0.38364,0.00101,4.63505]
[1779083355719,31.1,76884.24,37.3,0.38057,0.00101,4.62369]
[1779083357960,31.1,76882.67,37.3,0.379,0.00101,4.61778]
[1779083363132,31.11,76882.95,37.3,0.37931,0.00101,4.61896]
[1779083368811,31.12,76882.62,37.3,0.37903,0.00101,4.61788]
[1779083371528,31.13,76883.2,37.3,0.37963,0.00101,4.62015]
[1779083372621,31.13,76884.82,37.3,0.38082,0.00101,4.60697]
[1779083372682,31.13,76884.82,37.3,0.38082,0.00101,4.60697]
[1779083372838,31.13,76887.03,37.3,0.38307,0.00101,4.61527]
[1779083374852,31.13,76888.51,37.3,0.38457,0.00102,4.62073]
[1779083379778,31.13,76888.63,37.3,0.3847,0.00102,4.62119]
[1779083379798,31.13,76888.63,37.3,0.3847,0.00102,4.62119]
[1779083379821,31.13,76888.63,37.3,0.3847,0.00102,4.62119]
[1779083380409,31.13,76889.57,37.3,0.38566,0.00102,4.62463]
[1779083380829,31.13,76889.57,37.3,0.38566,0.00102,4.62463]
[1779083380894,31.14,76892.64,37.3,0.38878,0.00102,4.63565]
[1779083386088,31.14,76892.16,37.3,0.38832,0.00102,4.63402]
[1779083386152,31.14,76892.16,37.3,0.38832,0.00102,4.63402]
[1779083386289,31.14,76892.16,37.3,0.38832,0.00102,4.63402]
[1779083386363,31.14,76892.47,37.3,0.38864,0.00102,4.63513]
[1779083386936,31.14,76897.61,37.3,0.39387,0.00102,4.65293]
[1779083387943,31.14,76902.31,37.3,0.39868,0.00102,4.66851]
[1779083389241,31.14,76902.31,37.3,0.39868,0.00102,4.66851]
[1779083389329,31.14,76903.22,37.3,0.39962,0.00103,4.67146]
[1779083395409,31.15,76902.64,37.3,0.39904,0.00102,4.66963]
[1779083396048,31.15,76902.42,37.3,0.39881,0.00102,4.66892]
[1779083396150,31.15,76902.7,37.3,0.3991,0.00102,4.66984]
[1779083398013,31.15,76904.19,37.3,0.40063,0.00103,4.6746]
[1779083403049,31.14,76904.67,37.3,0.4011,0.00103,4.67607]
[1779083408083,31.13,76904.7,37.3,0.40111,0.00103,4.6761]
[1779083414125,31.13,76904.57,37.3,0.40096,0.00103,4.67562]
[1779083416140,31.13,76902.94,37.3,0.39928,0.00103,4.67038]
[1779083421174,31.12,76902.88,37.3,0.3992,0.00103,4.67015]
[1779083422088,31.12,76902.88,37.3,0.3992,0.00103,4.67015]
[1779083422181,31.12,76902.86,37.3,0.39918,0.00103,4.67007]
[1779083423188,31.12,76904.07,37.3,0.40042,0.00103,4.67397]
[1779083428223,31.12,76904.21,37.3,0.40057,0.00103,4.67444]
[1779083429463,31.12,76904.21,37.3,0.40057,0.00103,4.67444]
[1779083430237,31.13,76903.99,37.3,0.40035,0.00103,4.67375]
[1779083431244,31.12,76903.86,37.3,0.39983,0.00103,4.65414]
[1779083437220,31.12,76903.99,37.3,0.39995,0.00103,4.65452]
[1779083437242,31.12,76903.99,37.3,0.39995,0.00103,4.65451]
[1779083440735,31.12,76904.18,37.3,0.40015,0.00103,4.65514]
[1779083441314,31.12,76904.39,37.3,0.40037,0.00103,4.65582]
[1779083446349,31.12,76903.46,37.3,0.3994,0.00103,4.65279]
[1779083451384,31.11,76903.34,37.3,0.39926,0.00103,4.65237]
[1779083456420,31.11,76903.62,37.3,0.39954,0.00103,4.65324]
[1779083461456,31.11,76903.11,37.3,0.399,0.00103,4.65156]
[1779083462464,31.11,76901.79,37.3,0.39764,0.00103,4.64725]
[1779083466112,31.11,76901.78,37.3,0.39764,0.00103,4.64726]
[1779083466154,31.11,76901.78,37.3,0.39764,0.00103,4.64726]
[1779083466495,31.11,76902.03,37.3,0.39791,0.00103,4.64809]
[1779083471724,31.12,76902.04,37.3,0.39793,0.00103,4.64817]
[1779083473027,31.12,76902.0,37.3,0.3979,0.00103,4.64806]
[1779083473334,31.12,76902.0,37.3,0.3979,0.00103,4.64806]
[1779083473460,31.12,76902.0,37.3,0.3979,0.00103,4.64806]
[1779083473435,31.12,76901.49,37.3,0.39738,0.00103,4.6464]
[1779083473811,31.12,76901.49,37.3,0.39738,0.00103,4.6464]
[1779083474325,31.12,76901.49,37.3,0.39738,0.00103,4.6464]
[1779083474827,31.12,76901.21,37.3,0.39709,0.00103,4.64549]
[1779083474863,31.13,76898.84,37.3,0.39467,0.00103,4.63765]
[1779083476465,31.13,76898.84,37.3,0.39467,0.00103,4.63765]
[1779083476003,31.13,76893.94,37.3,0.38966,0.00102,4.62084]
[1779083477525,31.13,76892.35,37.3,0.38804,0.00102,4.61524]
[1779083478579,31.13,76890.6,37.3,0.38627,0.00102,4.60901]
[1779083481039,31.14,76888.44,37.3,0.38408,0.00102,4.60117]
[1779083484100,31.14,76887.11,37.3,0.38273,0.00102,4.59629]
[1779083484980,31.14,76887.11,37.3,0.38273,0.00102,4.59629]
[1779083487171,31.14,76887.39,37.3,0.38302,0.00102,4.59734]
[1779083487231,31.14,76887.39,37.3,0.38302,0.00102,4.59734]
[1779083487300,31.14,76887.39,37.3,0.38302,0.00102,4.59734]
[1779083487343,31.14,76887.48,37.3,0.38311,0.00102,4.59768]
[1779083488357,31.14,76880.88,37.3,0.37643,0.00101,4.57264]
[1779083488649,31.14,76877.29,37.3,0.3728,0.00101,4.55845]
[1779083490275,31.15,76874.5,37.3,0.36999,0.00101,4.54719]
[1779083491670,31.15,76874.64,37.3,0.36965,0.00101,4.52815]
[1779083494779,31.15,76874.97,37.3,0.36999,0.00101,4.52953]
[1779083496551,31.15,76871.05,37.3,0.36605,0.00101,4.51336]
[1779083496776,31.15,76871.05,37.3,0.36605,0.00101,4.51336]
[1779083497190,31.15,76871.05,37.3,0.36605,0.00101,4.51336]
[1779083497292,31.15,76872.61,37.3,0.36762,0.00101,4.51987]
[1779083498601,31.15,76872.97,37.3,0.36798,0.00101,4.52136]
[1779083499726,31.15,76870.86,37.3,0.36585,0.00101,4.51254]
[1779083501519,31.15,76870.86,37.3,0.36585,0.00101,4.51254]
[1779083502129,31.15,76870.12,37.3,0.3651,0.00101,4.50942]
[1779083505698,31.14,76870.28,37.3,0.36524,0.00101,4.51]
[1779083505768,31.14,76869.6,37.3,0.36455,0.00101,4.50709]
[1779083508119,31.14,76867.88,37.3,0.36279,0.001,4.49964]
[1779083508789,31.13,76865.98,37.3,0.36087,0.001,4.49139]
[1779083514040,31.12,76864.83,37.3,0.35968,0.001,4.48622]
[1779083514141,31.12,76864.83,37.3,0.35966,0.001,4.48612]
[1779083514573,31.12,76864.83,37.3,0.35966,0.001,4.48612]
[1779083514599,31.12,76864.83,37.3,0.35966,0.001,4.48612]
[1779083514831,31.12,76867.65,37.3,0.36248,0.001,4.49833]
[1779083515843,31.12,76869.52,37.3,0.36437,0.00101,4.50633]
[1779083516777,31.12,76869.52,37.3,0.36437,0.00101,4.50633]
[1779083517072,31.12,76867.87,37.3,0.36271,0.001,4.49929]
[1779083519453,31.12,76867.37,37.3,0.3622,0.001,4.49711]
[1779083519460,31.12,76866.87,37.3,0.36169,0.001,4.49493]
[1779083521886,31.11,76862.55,37.3,0.35733,0.001,4.47587]
[1779083524576,31.11,76862.24,37.3,0.35701,0.001,4.47445]
[1779083524309,31.1,76864.2,37.3,0.35896,0.001,4.48308]
[1779083524906,31.1,76865.73,37.3,0.36049,0.001,4.48973]
[1779083527157,31.1,76867.88,37.3,0.36264,0.00101,4.49899]
[1779083528574,31.1,76867.88,37.4,0.36264,0.00101,4.49899]
[1779083531403,31.1,76867.62,37.4,0.36236,0.00101,4.49779]
[1779083531493,31.09,76867.18,37.4,0.36191,0.001,4.49587]
[1779083532066,31.09,76867.18,37.5,0.36191,0.001,4.49587]
[1779083532140,31.09,76867.35,37.5,0.36207,0.00101,4.49658]
[1779083535979,31.09,76867.29,37.5,0.36199,0.00101,4.49624]
[1779083536274,31.09,76868.11,37.5,0.36281,0.00101,4.49975]
[1779083538778,31.08,76868.11,37.5,0.3628,0.00101,4.49968]
[1779083538917,31.08,76868.11,37.5,0.3628,0.00101,4.49968]
[1779083539163,31.08,76872.96,37.5,0.36768,0.00101,4.52015]
[1779083540013,31.08,76876.72,37.5,0.37148,0.00101,4.53556]
[1779083542025,31.08,76873.43,37.5,0.36814,0.00101,4.52204]
[1779083544039,31.08,76878.46,37.5,0.37324,0.00102,4.54251]
[1779083545376,31.08,76882.35,37.5,0.37719,0.00102,4.55784]
[1779083548067,31.08,76883.74,37.5,0.3786,0.00102,4.56317]
[1779083551088,31.07,76883.16,37.5,0.37753,0.00102,4.54129]
[1779083553102,31.07,76885.97,37.5,0.3804,0.00103,4.55204]
[1779083554109,31.07,76887.93,37.5,0.38241,0.00103,4.5594]
[1779083555291,31.07,76891.33,37.5,0.3859,0.00103,4.5719]
[1779083556123,31.07,76893.48,37.5,0.38811,0.00103,4.57961]
[1779083560480,31.06,76893.8,37.5,0.38841,0.00103,4.58066]
[1779083560568,31.06,76893.8,37.6,0.38841,0.00103,4.58066]
[1779083560583,31.06,76896.74,37.6,0.39144,0.00103,4.59096]
[1779083561158,31.05,76899.3,37.6,0.39409,0.00104,4.59972]
[1779083562165,31.05,76900.46,37.6,0.39529,0.00104,4.60362]
[1779083563491,31.05,76901.66,37.6,0.39653,0.00104,4.60762]
[1779083564179,31.05,76904.44,37.6,0.39942,0.00104,4.61671]
[1779083565053,31.05,76904.44,37.6,0.39942,0.00104,4.61671]
[1779083567200,31.05,76902.98,37.6,0.39788,0.00104,4.61191]
[1779083571228,31.04,76901.83,37.6,0.39667,0.00104,4.60804]
[1779083576263,31.03,76903.26,37.6,0.39812,0.00104,4.61266]
[1779083581298,31.02,76903.52,37.6,0.39836,0.00104,4.61341]
[1779083584319,31.02,76901.02,37.6,0.39575,0.00104,4.6051]
[1779083589354,31.01,76900.14,37.6,0.39481,0.00104,4.60208]
[1779083590361,31.01,76897.61,37.6,0.39218,0.00104,4.59343]
[1779083591370,31.01,76894.38,37.6,0.38883,0.00103,4.58211]
[1779083592778,31.01,76894.17,37.6,0.38861,0.00103,4.58137]
[1779083595398,31.01,76895.9,37.6,0.3904,0.00104,4.58747]
[1779083596024,31.01,76895.9,37.6,0.3904,0.00104,4.58747]
[1779083598778,31.01,76895.36,37.6,0.38984,0.00104,4.58555]
[1779083599281,31.01,76895.36,37.6,0.38984,0.00104,4.58555]
[1779083599321,31.01,76895.36,37.6,0.38984,0.00104,4.58555]
[1779083599436,31.01,76894.24,37.6,0.38868,0.00103,4.58158]
[1779083600442,31.0,76885.44,37.6,0.3796,0.00103,4.54909]
[1779083601532,31.0,76885.44,37.6,0.3796,0.00103,4.54909]
[1779083601612,31.0,76883.26,37.6,0.37736,0.00103,4.54068]
[1779083607491,30.99,76883.21,37.6,0.37728,0.00103,4.54036]
[1779083612526,30.99,76883.87,37.6,0.37744,0.00103,4.52311]
[1779083614540,30.98,76882.35,37.6,0.37587,0.00103,4.51712]
[1779083616512,30.98,76881.89,37.6,0.37539,0.00103,4.51529]
[1779083617561,30.98,76887.03,37.6,0.38068,0.00103,4.53515]
[1779083618005,30.98,76887.03,37.6,0.38068,0.00103,4.53515]
[1779083618023,30.98,76887.03,37.6,0.38068,0.00103,4.53515]
[1779083618135,30.98,76887.03,37.6,0.38068,0.00103,4.53515]
[1779083618568,30.98,76891.13,37.6,0.38491,0.00104,4.55043]
[1779083619165,30.98,76891.13,37.6,0.38491,0.00104,4.55043]
[1779083619575,30.98,76894.62,37.6,0.38853,0.00104,4.56305]
[1779083620582,30.98,76895.83,37.6,0.38979,0.00104,4.56732]
[1779083625617,30.97,76895.94,37.6,0.38987,0.00104,4.5676]
[1779083626026,30.97,76895.94,37.6,0.38987,0.00104,4.5676]
[1779083628413,30.96,76896.18,37.6,0.39011,0.00104,4.5684]
[1779083628426,30.96,76896.18,37.6,0.39011,0.00104,4.5684]
[1779083633673,30.95,76895.82,37.6,0.38969,0.00104,4.567]
[1779083638808,30.94,76896.03,37.6,0.38988,0.00104,4.56766]
[1779083640253,30.94,76895.82,37.6,0.38965,0.00104,4.56687]
[1779083640341,30.94,76896.07,37.6,0.38991,0.00104,4.56773]
[1779083640800,30.94,76894.06,37.6,0.38781,0.00104,4.56056]
[1779083642737,30.93,76892.52,37.6,0.3862,0.00104,4.55497]
[1779083643735,30.93,76892.52,37.6,0.3862,0.00104,4.55497]
[1779083649786,30.91,76891.35,37.6,0.38491,0.00104,4.55043]
[1779083653540,30.91,76889.57,37.6,0.38303,0.00104,4.54373]
[1779083657879,30.9,76888.55,37.6,0.38194,0.00104,4.53979]
[1779083657965,30.9,76888.55,37.6,0.38194,0.00104,4.53979]
[1779083658008,30.9,76888.55,37.6,0.38194,0.00104,4.53979]
[1779083658090,30.9,76888.55,37.6,0.38194,0.00104,4.53979]
[1779083658246,30.9,76888.55,37.6,0.38194,0.00104,4.53979]
[1779083658398,30.9,76888.55,37.6,0.38194,0.00104,4.53979]
[1779083658415,30.9,76888.55,37.6,0.38194,0.00104,4.53979]
[1779083658449,30.9,76888.55,37.6,0.38194,0.00104,4.53979]
[1779083658559,30.9,76888.55,37.6,0.38194,0.00104,4.53979]
[1779083658684,30.89,76888.43,37.6,0.38181,0.00104,4.5393]
[1779083659163,30.89,76888.43,37.6,0.38181,0.00104,4.5393]
[1779083659186,30.89,76888.43,37.6,0.38181,0.00104,4.5393]
[1779083659374,30.89,76888.43,37.6,0.38181,0.00104,4.5393]
[1779083659378,30.89,76907.05,37.6,0.40124,0.00105,4.60413]
[1779083660443,30.89,76908.85,37.6,0.40313,0.00105,4.6098]
[1779083660754,30.89,76908.85,37.6,0.40313,0.00105,4.6098]
[1779083660948,30.89,76908.85,37.6,0.40313,0.00105,4.6098]
[1779083660970,30.89,76906.45,37.6,0.4006,0.00105,4.60217]
[1779083665899,30.89,76908.19,37.6,0.40242,0.00105,4.6077]
[1779083667062,30.89,76908.19,37.6,0.40242,0.00105,4.6077]
[1779083667089,30.89,76908.19,37.6,0.40242,0.00105,4.6077]
[1779083667913,30.89,76909.43,37.6,0.40373,0.00105,4.61158]
[1779083671941,30.88,76908.46,37.6,0.40231,0.00106,4.58906]
[1779083673955,30.88,76906.85,37.6,0.40061,0.00106,4.58393]
[1779083677983,30.88,76905.68,37.6,0.39938,0.00105,4.58016]
[1779083682226,30.89,76905.39,37.6,0.39908,0.00105,4.57923]
[1779083682254,30.89,76905.6,37.6,0.3993,0.00105,4.57991]
[1779083683248,30.89,76905.6,37.6,0.3993,0.00105,4.57991]
[1779083683380,30.89,76902.77,37.6,0.39631,0.00105,4.57058]
[1779083683949,30.89,76902.77,37.6,0.39631,0.00105,4.57058]
[1779083684076,30.89,76902.77,37.6,0.39631,0.00105,4.57058]
[1779083684525,30.89,76902.07,37.6,0.39558,0.00105,4.56824]
[1779083685714,30.89,76902.07,37.6,0.39558,0.00105,4.56824]
[1779083685409,30.89,76899.44,37.6,0.39281,0.00105,4.55928]
[1779083686039,30.88,76899.56,37.6,0.39294,0.00105,4.55969]
[1779083688636,30.89,76899.52,37.6,0.3929,0.00105,4.55957]
[1779083694095,30.9,76899.66,37.6,0.39309,0.00105,4.56017]
[1779083699133,30.91,76899.69,37.6,0.39315,0.00105,4.56038]
[1779083704167,30.92,76900.31,37.6,0.39384,0.00105,4.56261]
[1779083705313,30.92,76900.31,37.6,0.39384,0.00105,4.56261]
[1779083705568,30.92,76900.31,37.6,0.39384,0.00105,4.56261]
[1779083705602,30.92,76900.31,37.6,0.39384,0.00105,4.56261]
[1779083705740,30.92,76900.2,37.6,0.39373,0.00105,4.56226]
[1779083706761,30.93,76895.95,37.6,0.3893,0.00105,4.54755]
[1779083707188,30.93,76891.74,37.6,0.3849,0.00104,4.53235]
[1779083712223,30.94,76891.31,37.6,0.3845,0.00104,4.53092]
[1779083714481,30.94,76891.4,37.6,0.38459,0.00104,4.53125]
[1779083715242,30.94,76891.35,37.6,0.38454,0.00104,4.53106]
[1779083715702,30.94,76891.35,37.6,0.38454,0.00104,4.53106]
[1779083716163,30.94,76890.72,37.6,0.38388,0.00104,4.52872]
[1779083716622,30.94,76883.8,37.6,0.3767,0.00104,4.50235]
[1779083722294,30.94,76884.49,37.6,0.37743,0.00104,4.50513]
[1779083727778,30.95,76884.1,37.6,0.37705,0.00104,4.50367]
[1779083728366,30.95,76883.87,37.6,0.37681,0.00103,4.50278]
[1779083728397,30.95,76883.87,37.6,0.37681,0.00103,4.50278]
[1779083728468,30.95,76886.04,37.6,0.37906,0.00104,4.51121]
[1779083729343,30.95,76889.75,37.6,0.38292,0.00104,4.52528]
[1779083731357,30.95,76889.65,37.6,0.38237,0.00104,4.5052]
[1779083734762,30.96,76889.59,37.6,0.38232,0.00104,4.505]
[1779083736363,30.96,76889.59,37.6,0.38235,0.00104,4.50511]
[1779083736602,30.97,76881.22,37.6,0.37366,0.00104,4.47273]
[1779083737727,30.97,76875.06,37.6,0.36729,0.00103,4.44753]
[1779083739413,30.97,76878.71,37.6,0.37106,0.00103,4.46261]
[1779083739911,30.97,76878.71,37.6,0.37106,0.00103,4.46261]
[1779083740566,30.97,76878.71,37.6,0.37106,0.00103,4.46261]
[1779083742434,30.97,76880.92,37.6,0.37335,0.00104,4.47153]
[1779083745299,30.97,76881.1,37.6,0.37353,0.00104,4.47224]
[1779083745455,30.97,76881.15,37.6,0.37358,0.00104,4.47244]
[1779083746036,30.97,76881.15,37.6,0.37358,0.00104,4.47244]
[1779083748193,30.97,76880.57,37.6,0.37299,0.00104,4.47015]
[1779083748476,30.97,76883.3,37.6,0.37582,0.00104,4.48102]
[1779083750490,30.97,76880.93,37.6,0.37337,0.00104,4.47164]
[1779083753288,30.97,76880.88,37.6,0.37333,0.00104,4.47148]
[1779083753778,30.97,76880.88,37.6,0.37333,0.00104,4.47148]
[1779083754565,30.98,76880.88,37.6,0.37334,0.00104,4.4715]
[1779083754666,30.98,76879.86,37.6,0.37229,0.00103,4.46741]
[1779083755375,30.98,76879.86,37.6,0.37229,0.00103,4.46741]
[1779083756273,30.98,76878.86,37.6,0.37125,0.00103,4.46336]
[1779083757654,30.98,76877.31,37.6,0.36965,0.00103,4.45702]
[1779083760560,30.98,76875.29,37.6,0.36757,0.00103,4.44866]
[1779083763984,30.98,76874.9,37.6,0.36717,0.00103,4.44705]
[1779083766507,30.98,76872.64,37.6,0.36485,0.00103,4.43754]
[1779083766602,30.98,76871.37,37.6,0.36355,0.00103,4.43213]
[1779083770417,30.98,76871.27,37.6,0.36347,0.00103,4.43177]
[1779083770431,30.98,76871.27,37.6,0.36347,0.00103,4.43177]
[1779083770817,30.98,76879.43,37.6,0.37187,0.00103,4.4658]
[1779083770975,30.98,76879.43,37.6,0.37187,0.00103,4.4658]
[1779083770991,30.98,76879.43,37.6,0.37187,0.00103,4.4658]
[1779083771451,30.98,76879.43,37.6,0.37187,0.00103,4.4658]
[1779083771513,30.98,76879.43,37.6,0.37187,0.00103,4.4658]
[1779083771733,30.99,76882.94,37.6,0.37551,0.00104,4.47985]
[1779083771970,30.99,76882.94,37.6,0.37551,0.00104,4.47985]
[1779083771974,30.99,76882.94,37.6,0.37551,0.00104,4.47985]
[1779083772360,30.99,76882.94,37.6,0.37551,0.00104,4.47985]
[1779083772361,30.99,76882.94,37.6,0.37551,0.00104,4.47985]
[1779083772417,30.99,76882.94,37.6,0.37551,0.00104,4.47985]
[1779083772651,30.99,76888.2,37.6,0.38098,0.00104,4.50018]
[1779083774708,30.99,76890.11,37.6,0.38299,0.00104,4.50741]
[1779083780707,31.0,76889.6,37.6,0.38251,0.00104,4.50568]
[1779083781765,31.0,76889.6,37.6,0.38251,0.00104,4.50568]
[1779083787385,31.0,76888.73,37.6,0.3816,0.00104,4.5024]
[1779083787394,31.0,76888.73,37.6,0.3816,0.00104,4.5024]
[1779083787756,31.0,76887.4,37.6,0.38021,0.00104,4.49737]
[1779083790920,31.0,76886.59,37.6,0.37937,0.00104,4.49428]
[1779083791784,31.0,76884.68,37.6,0.3769,0.00104,4.46698]
[1779083792791,31.0,76882.28,37.6,0.3744,0.00104,4.45754]
[1779083796510,31.01,76882.87,37.6,0.37503,0.00104,4.45992]
[1779083797826,31.01,76886.66,37.6,0.37898,0.00104,4.47472]
[1779083798833,31.01,76888.72,37.6,0.38114,0.00104,4.48258]
[1779083799840,31.01,76889.98,37.6,0.38246,0.00105,4.48732]
[1779083800527,31.01,76889.98,37.6,0.38246,0.00105,4.48732]
[1779083800847,31.01,76891.4,37.6,0.38394,0.00105,4.4926]
[1779083801854,31.01,76892.62,37.6,0.38522,0.00105,4.49708]
[1779083806890,31.01,76893.43,37.6,0.38608,0.00105,4.50006]
[1779083811925,31.02,76893.49,37.6,0.38615,0.00105,4.50031]
[1779083816960,31.02,76892.74,37.6,0.38539,0.00105,4.49765]
[1779083821995,31.02,76891.98,37.6,0.3846,0.00105,4.49489]
[1779083828037,31.02,76891.25,37.6,0.38383,0.00105,4.49219]
[1779083833073,31.02,76891.25,37.6,0.38383,0.00105,4.49219]
[1779083835723,31.02,76891.2,37.6,0.38377,0.00105,4.492]
[1779083835775,31.02,76891.2,37.6,0.38377,0.00105,4.492]
[1779083836717,31.02,76891.2,37.6,0.38377,0.00105,4.492]
[1779083842136,31.02,76892.29,37.6,0.38492,0.00105,4.49603]
[1779083844310,31.02,76892.93,37.6,0.38559,0.00105,4.49837]
[1779083844412,31.02,76892.93,37.6,0.38559,0.00105,4.49837]
[1779083844715,31.02,76892.93,37.6,0.38559,0.00105,4.49837]
[1779083844761,31.02,76892.93,37.6,0.38559,0.00105,4.49837]
[1779083844900,31.03,76892.93,37.6,0.3856,0.00105,4.49839]
[1779083845157,31.03,76899.72,37.6,0.39273,0.00105,4.52241]
[1779083846164,31.03,76905.36,37.6,0.39869,0.00106,4.54128]
[1779083849078,31.03,76905.74,37.6,0.3991,0.00106,4.54253]
[1779083849435,31.03,76905.74,37.6,0.3991,0.00106,4.54253]
[1779083849879,31.03,76905.09,37.6,0.39841,0.00106,4.54042]
[1779083850192,31.03,76900.44,37.6,0.3935,0.00105,4.52491]
[1779083851723,31.03,76897.91,37.6,0.3904,0.00106,4.49635]
[1779083857242,31.03,76897.64,37.6,0.39012,0.00106,4.49544]
[1779083861269,31.03,76900.07,37.6,0.3927,0.00106,4.5039]
[1779083866304,31.03,76899.81,37.6,0.39242,0.00106,4.50301]
[1779083869325,31.03,76897.61,37.6,0.3901,0.00106,4.49537]
[1779083870332,31.04,76894.43,37.6,0.38675,0.00105,4.48406]
[1779083875367,31.04,76894.38,37.6,0.38672,0.00105,4.48395]
[1779083878388,31.04,76892.74,37.6,0.38501,0.00105,4.47803]
[1779083880486,31.05,76892.56,37.6,0.38482,0.00105,4.47739]
[1779083880567,31.05,76892.56,37.6,0.38482,0.00105,4.47739]
[1779083880668,31.05,76892.38,37.6,0.38464,0.00105,4.47675]
[1779083881640,31.05,76888.58,37.6,0.38065,0.00105,4.46259]
[1779083882553,31.05,76888.58,37.6,0.38065,0.00105,4.46259]
[1779083882654,31.05,76886.19,37.6,0.37815,0.00105,4.45346]
[1779083886444,31.05,76887.63,37.6,0.37967,0.00105,4.45902]
[1779083887338,31.05,76887.63,37.6,0.37967,0.00105,4.45902]
[1779083887451,31.05,76886.89,37.6,0.3789,0.00105,4.45619]
[1779083888458,31.05,76885.12,37.6,0.37704,0.00104,4.44934]
[1779083890816,31.05,76883.8,37.6,0.37566,0.00104,4.44416]
[1779083891479,31.05,76881.96,37.6,0.37374,0.00104,4.43687]
[1779083892486,31.05,76879.13,37.6,0.3708,0.00104,4.42548]
[1779083897521,31.05,76879.93,37.6,0.37163,0.00104,4.42875]
[1779083898730,31.05,76879.93,37.6,0.37163,0.00104,4.42875]
[1779083898804,31.05,76879.93,37.6,0.37163,0.00104,4.42875]
[1779083904570,31.05,76879.7,37.6,0.3714,0.00104,4.42783]
[1779083906584,31.05,76881.08,37.6,0.37283,0.00104,4.43339]
[1779083910020,31.05,76880.69,37.6,0.37242,0.00104,4.43181]
[1779083911801,31.05,76880.65,37.6,0.37238,0.00104,4.43165]
[1779083911903,31.05,76879.06,37.6,0.37021,0.00104,4.40502]
[1779083912626,31.05,76875.05,37.6,0.36603,0.00104,4.38837]
[1779083913633,31.05,76873.7,37.6,0.36462,0.00104,4.38265]
[1779083918668,31.04,76872.83,37.6,0.36371,0.00104,4.37891]
[1779083919279,31.04,76872.83,37.6,0.36371,0.00104,4.37891]
[1779083921689,31.04,76870.83,37.6,0.36164,0.00103,4.3703]
[1779083922337,31.04,76870.83,37.6,0.36164,0.00103,4.3703]
[1779083922696,31.04,76866.29,37.6,0.35695,0.00103,4.35034]
[1779083923830,31.04,76864.53,37.6,0.35513,0.00103,4.34243]
[1779083926313,31.04,76863.89,37.6,0.35447,0.00103,4.33951]
[1779083926323,31.04,76863.89,37.6,0.35447,0.00103,4.33951]
[1779083926559,31.04,76863.89,37.6,0.35447,0.00103,4.33951]
[1779083927396,31.04,76863.13,37.6,0.35369,0.00103,4.33604]
[1779083927731,31.04,76864.46,37.6,0.35505,0.00103,4.34206]
[1779083932766,31.04,76865.06,37.6,0.35565,0.00103,4.3447]
[1779083935929,31.04,76863.72,37.6,0.35426,0.00103,4.3386]
[1779083938808,31.03,76856.81,37.6,0.34718,0.00102,4.30654]
[1779083939531,31.03,76856.81,37.6,0.34718,0.00102,4.30654]
[1779083941603,31.04,76855.38,37.6,0.34573,0.00102,4.29978]
[1779083942546,31.04,76854.87,37.6,0.34521,0.00102,4.29736]
[1779083942836,31.04,76854.04,37.6,0.34437,0.00102,4.2934]
[1779083945859,31.03,76852.75,37.6,0.34305,0.00102,4.28712]
[1779083950897,31.03,76855.55,37.6,0.34588,0.00102,4.3005]
[1779083951904,31.03,76857.03,37.6,0.34739,0.00102,4.30752]
[1779083953933,31.03,76857.5,37.6,0.34787,0.00102,4.30971]
[1779083957201,31.02,76857.76,37.6,0.34811,0.00102,4.31082]
[1779083957946,31.02,76855.01,37.6,0.34529,0.00102,4.29774]
[1779083958955,31.02,76850.07,37.6,0.34026,0.00101,4.27369]
[1779083963989,31.01,76848.98,37.6,0.33911,0.00101,4.26808]
[1779083965264,31.01,76849.5,37.6,0.33962,0.00101,4.2706]
[1779083966003,31.01,76849.73,37.6,0.33985,0.00101,4.2717]
[1779083968019,31.01,76848.36,37.6,0.33846,0.00101,4.26491]
[1779083970793,31.01,76848.23,37.6,0.33833,0.00101,4.26427]
[1779083970799,31.01,76848.23,37.6,0.33833,0.00101,4.26427]
[1779083970922,31.01,76848.23,37.6,0.33833,0.00101,4.26427]
[1779083971023,31.01,76848.05,37.6,0.33751,0.00101,4.24261]
[1779083972887,31.01,76847.75,37.6,0.33719,0.00101,4.24107]
[1779083972910,31.0,76846.28,37.6,0.33569,0.00101,4.23361]
[1779083978088,30.99,76846.98,37.6,0.33635,0.00101,4.23692]
[1779083983123,30.99,76846.96,37.6,0.33631,0.00101,4.23667]
[1779083985832,30.99,76846.78,37.6,0.33612,0.00101,4.23574]
[1779083985933,30.99,76846.83,37.6,0.33616,0.00101,4.23596]
[1779083986284,30.99,76846.83,37.6,0.33616,0.00101,4.23596]
[1779083986385,30.99,76846.83,37.6,0.33616,0.00101,4.23596]
[1779083986654,30.98,76845.75,37.6,0.33505,0.00101,4.23043]
[1779083987230,30.98,76845.75,37.6,0.33505,0.00101,4.23043]
[1779083992318,30.99,76846.34,37.6,0.33567,0.00101,4.23353]
[1779083993562,30.99,76846.97,37.6,0.33631,0.00101,4.23672]
[1779083993924,30.99,76846.97,37.6,0.33631,0.00101,4.23672]
[1779083993966,30.99,76846.97,37.6,0.33631,0.00101,4.23672]
[1779083994014,30.99,76847.76,37.6,0.33712,0.00101,4.24071]
[1779083994583,30.99,76847.76,37.6,0.33712,0.00101,4.24071]
[1779083994659,30.99,76851.7,37.6,0.34116,0.00102,4.26036]
[1779083995293,30.99,76851.7,37.6,0.34116,0.00102,4.26036]
[1779083995324,30.99,76851.7,37.6,0.34116,0.00102,4.26036]
[1779083995379,30.99,76851.7,37.6,0.34116,0.00102,4.26036]
[1779083995419,30.99,76851.7,37.6,0.34116,0.00102,4.26036]
[1779083995490,30.99,76851.7,37.6,0.34116,0.00102,4.26036]
[1779083995562,30.99,76851.7,37.6,0.34116,0.00102,4.26036]
[1779083995597,30.99,76851.7,37.6,0.34116,0.00102,4.26036]
[1779083995679,30.99,76851.7,37.6,0.34116,0.00102,4.26036]
[1779083995696,30.99,76851.7,37.6,0.34116,0.00102,4.26036]
[1779083995743,30.99,76851.7,37.6,0.34116,0.00102,4.26036]
[1779083995793,30.99,76851.7,37.6,0.34116,0.00102,4.26036]
[1779083995995,30.99,76851.7,37.6,0.34116,0.00102,4.26036]
[1779083996032,30.99,76851.7,37.6,0.34116,0.00102,4.26036]
[1779083996024,30.99,76855.32,37.6,0.34485,0.00102,4.27792]
[1779083996098,30.99,76855.32,37.6,0.34485,0.00102,4.27792]
[1779083996380,30.99,76855.32,37.6,0.34485,0.00102,4.27792]
[1779083996419,30.99,76855.32,37.6,0.34485,0.00102,4.27792]
[1779083996420,30.99,76855.32,37.6,0.34485,0.00102,4.27792]
[1779083996461,30.99,76855.32,37.6,0.34485,0.00102,4.27792]
[1779083996490,30.99,76855.32,37.6,0.34485,0.00102,4.27792]
[1779083996592,30.99,76855.32,37.6,0.34485,0.00102,4.27792]
[1779083996724,30.99,76855.32,37.6,0.34485,0.00102,4.27792]
[1779083996727,30.99,76855.32,37.6,0.34485,0.00102,4.27792]
[1779083996948,30.99,76855.32,37.6,0.34485,0.00102,4.27792]
[1779083996999,30.99,76867.96,37.6,0.35788,0.00104,4.33635]
[1779083997175,30.99,76867.96,37.6,0.35788,0.00104,4.33635]
[1779083997185,30.99,76867.96,37.6,0.35788,0.00104,4.33635]
[1779083997364,30.99,76867.96,37.6,0.35788,0.00104,4.33635]
[1779083997583,30.99,76877.83,37.6,0.36816,0.00105,4.37879]
[1779083999018,31.0,76880.58,37.6,0.37105,0.00105,4.39011]
[1779083999976,31.0,76882.08,37.6,0.37263,0.00105,4.39619]
[1779084000532,31.0,76882.08,37.6,0.37263,0.00105,4.39619]
[1779084000891,31.0,76880.87,37.6,0.37136,0.00105,4.3913]
[1779084001117,31.0,76880.87,37.6,0.37136,0.00105,4.3913]
[1779084001250,31.0,76878.36,37.6,0.36873,0.00105,4.38102]
[1779084002298,31.0,76878.36,37.6,0.36873,0.00105,4.38102]
[1779084002866,31.0,76878.36,37.6,0.36873,0.00105,4.38102]
[1779084002912,31.0,76875.34,37.6,0.36557,0.00104,4.36841]
[1779084003264,31.0,76872.77,37.6,0.36289,0.00104,4.35745]
[1779084004271,31.0,76871.3,37.6,0.36136,0.00104,4.3511]
[1779084007472,31.0,76871.62,37.6,0.3617,0.00104,4.3525]
[1779084007818,31.0,76871.62,37.6,0.3617,0.00104,4.3525]
[1779084007910,31.0,76871.62,37.6,0.3617,0.00104,4.3525]
[1779084008011,31.0,76872.14,37.6,0.36224,0.00104,4.35475]
[1779084008299,30.99,76873.52,37.6,0.36366,0.00104,4.36063]
[1779084012942,30.99,76873.21,37.6,0.36332,0.00104,4.35921]
[1779084013043,30.99,76872.85,37.6,0.36293,0.00104,4.35763]
[1779084013939,30.99,76872.85,37.6,0.36293,0.00104,4.35763]
[1779084014342,30.99,76875.65,37.6,0.36585,0.00105,4.36953]
[1779084015859,30.99,76875.65,37.6,0.36585,0.00105,4.36953]
[1779084015960,30.99,76875.7,37.6,0.3659,0.00105,4.36974]
[1779084016356,30.98,76873.51,37.6,0.36361,0.00104,4.36039]
[1779084017491,30.98,76873.51,37.6,0.36361,0.00104,4.36039]
[1779084017508,30.98,76873.33,37.6,0.36341,0.00104,4.35959]
[1779084020384,30.98,76874.62,37.6,0.36476,0.00104,4.3651]
[1779084022215,30.98,76874.26,37.6,0.36438,0.00104,4.36356]
[1779084022585,30.98,76874.26,37.6,0.36438,0.00104,4.36356]
[1779084022988,30.98,76875.82,37.6,0.36601,0.00105,4.37017]
[1779084023405,30.98,76880.1,37.6,0.37049,0.00105,4.38793]
[1779084025080,30.98,76881.74,37.6,0.37221,0.00105,4.39458]
[1779084025958,30.98,76881.74,37.6,0.37221,0.00105,4.39458]
[1779084026075,30.98,76881.74,37.6,0.37221,0.00105,4.39458]
[1779084026333,30.98,76881.92,37.6,0.37239,0.00105,4.39528]
[1779084026600,30.98,76881.92,37.6,0.37239,0.00105,4.39528]
[1779084026933,30.98,76886.95,37.6,0.37769,0.00106,4.41517]
[1779084027332,30.98,76886.95,37.6,0.37769,0.00106,4.41517]
[1779084027334,30.98,76886.95,37.6,0.37769,0.00106,4.41517]
[1779084027587,30.98,76886.95,37.6,0.37769,0.00106,4.41517]
[1779084027689,30.98,76889.97,37.6,0.38088,0.00106,4.42674]
[1779084034482,30.98,76890.92,37.6,0.38141,0.00106,4.41019]
[1779084035923,30.98,76892.64,37.6,0.38325,0.00106,4.41664]
[1779084036265,30.98,76892.64,37.6,0.38325,0.00106,4.41664]
[1779084036496,30.98,76893.81,37.6,0.3845,0.00107,4.42098]
[1779084037285,30.98,76893.81,37.6,0.3845,0.00107,4.42098]
[1779084037503,30.98,76897.53,37.6,0.38847,0.00107,4.43445]
[1779084038510,30.98,76899.29,37.6,0.39035,0.00107,4.44067]
[1779084039518,30.98,76900.79,37.6,0.39196,0.00107,4.44589]
[1779084044552,30.99,76901.23,37.6,0.39244,0.00107,4.44743]
[1779084048998,30.99,76902.37,37.6,0.39367,0.00107,4.45135]
[1779084050594,30.99,76900.94,37.6,0.39214,0.00107,4.44645]
[1779084055629,30.99,76900.22,37.6,0.39137,0.00107,4.44397]
[1779084060831,30.99,76900.58,37.6,0.39175,0.00107,4.44522]
[1779084062787,30.99,76896.72,37.6,0.38763,0.00107,4.43163]
[1779084063885,30.99,76896.72,37.6,0.38763,0.00107,4.43163]
[1779084064692,30.99,76893.89,37.6,0.38461,0.00107,4.42135]
[1779084066596,30.99,76892.79,37.6,0.38344,0.00106,4.41729]
[1779084069218,30.99,76892.49,37.6,0.38312,0.00106,4.41619]
[1779084069727,30.99,76894.12,37.6,0.38486,0.00107,4.42222]
[1779084072205,30.99,76894.03,37.6,0.38477,0.00107,4.4219]
[1779084074762,30.99,76892.45,37.6,0.38309,0.00106,4.41607]
[1779084076776,31.0,76891.23,37.6,0.3818,0.00106,4.41154]
[1779084081814,31.0,76890.77,37.6,0.38133,0.00106,4.40986]
[1779084082365,31.0,76890.77,37.6,0.38133,0.00106,4.40986]
[1779084084912,31.0,76892.31,37.6,0.38297,0.00106,4.41567]
[1779084088335,31.01,76892.66,37.6,0.38336,0.00106,4.41702]
[1779084088863,31.01,76891.62,37.6,0.38226,0.00106,4.41316]
[1779084091884,31.01,76891.11,37.6,0.38124,0.00107,4.391]
[1779084096735,31.02,76891.26,37.6,0.38141,0.00107,4.39163]
[1779084097001,31.02,76891.26,37.6,0.38141,0.00107,4.39163]
[1779084100334,31.04,76891.33,37.6,0.38158,0.00107,4.39223]
[1779084100947,31.05,76892.29,37.6,0.38265,0.00107,4.39598]
[1779084105982,31.13,76892.64,37.6,0.3833,0.00106,4.39823]
[1779084111103,31.15,76892.08,37.6,0.38277,0.00106,4.39638]
[1779084111482,31.15,76891.99,37.6,0.38268,0.00106,4.39606]
[1779084117059,31.15,76892.11,37.6,0.38284,0.00106,4.3966]
[1779084122094,31.16,76891.64,37.6,0.38236,0.00106,4.39493]
[1779084122218,31.16,76891.64,37.6,0.38236,0.00106,4.39493]
[1779084127129,31.17,76895.28,37.6,0.38625,0.00107,4.40834]
[1779084132164,31.18,76895.46,37.6,0.38648,0.00107,4.4091]
[1779084136192,31.21,76897.44,37.6,0.3887,0.00107,4.41651]
[1779084138206,31.2,76896.16,37.6,0.38733,0.00107,4.41195]
[1779084140519,31.2,76898.19,37.6,0.38949,0.00107,4.41913]
[1779084142921,31.2,76897.19,37.6,0.38842,0.00107,4.4156]
[1779084143129,31.2,76894.99,37.6,0.38608,0.00106,4.40773]
[1779084144054,31.2,76898.1,37.6,0.38939,0.00107,4.4188]
[1779084144265,31.2,76898.1,37.6,0.38939,0.00107,4.4188]
[1779084144327,31.2,76898.1,37.6,0.38939,0.00107,4.4188]
[1779084144880,31.2,76903.94,37.6,0.39563,0.00107,4.43875]
[1779084150053,31.21,76904.7,37.6,0.39646,0.00107,4.44131]
[1779084150155,31.21,76904.7,37.6,0.39646,0.00107,4.44131]
[1779084150345,31.21,76908.42,37.6,0.40046,0.00107,4.45339]
[1779084156238,31.22,76910.07,37.6,0.40185,0.00108,4.43858]
[1779084157463,31.22,76912.46,37.6,0.40445,0.00108,4.44601]
[1779084160105,31.22,76913.24,37.6,0.40529,0.00108,4.44839]
[1779084160168,31.23,76913.31,37.6,0.40537,0.00108,4.44861]
[1779084165395,31.22,76912.71,37.6,0.40471,0.00108,4.44674]
[1779084168013,31.22,76912.71,37.6,0.40471,0.00108,4.44674]
[1779084168114,31.22,76912.79,37.6,0.40479,0.00108,4.44698]
[1779084172039,31.22,76912.76,37.6,0.40476,0.00108,4.44689]
[1779084172067,31.22,76912.76,37.6,0.40476,0.00108,4.44689]
[1779084172114,31.22,76912.85,37.6,0.40486,0.00108,4.44717]
[1779084172747,31.22,76912.85,37.6,0.40486,0.00108,4.44717]
[1779084173243,31.22,76913.8,37.6,0.40589,0.00108,4.45005]
[1779084173369,31.22,76913.8,37.6,0.40589,0.00108,4.45005]
[1779084173470,31.22,76913.83,37.6,0.40591,0.00108,4.45013]
[1779084176741,31.22,76913.29,37.6,0.40533,0.00108,4.4485]
[1779084176758,31.22,76913.29,37.6,0.40533,0.00108,4.4485]
[1779084176804,31.22,76913.29,37.6,0.40533,0.00108,4.4485]
[1779084176905,31.22,76913.29,37.6,0.40533,0.00108,4.44851]
[1779084177365,31.22,76913.29,37.6,0.40533,0.00108,4.44851]
[1779084177479,31.22,76909.76,37.6,0.40152,0.00108,4.4376]
[1779084178918,31.22,76905.25,37.6,0.39665,0.00108,4.42307]
[1779084181221,31.22,76904.92,37.6,0.39629,0.00108,4.42196]
[1779084181550,31.22,76904.87,37.6,0.39624,0.00108,4.42178]
[1779084181582,31.21,76902.78,37.6,0.39398,0.00107,4.41479]
[1779084183072,31.22,76900.42,37.6,0.39145,0.00107,4.40675]
[1779084183521,31.22,76897.47,37.6,0.38829,0.00107,4.39644]
[1779084184631,31.21,76892.66,37.6,0.38315,0.00107,4.37904]
[1779084186542,31.21,76891.39,37.6,0.3818,0.00106,4.37433]
[1779084191930,31.22,76890.65,37.6,0.38103,0.00106,4.3716]
[1779084194748,31.22,76889.18,37.6,0.37947,0.00106,4.36608]
[1779084202654,31.22,76889.05,37.6,0.37935,0.00106,4.36564]
[1779084206885,31.23,76887.11,37.6,0.37729,0.00106,4.35823]
[1779084207369,31.23,76887.11,37.6,0.37729,0.00106,4.35823]
[1779084207377,31.23,76887.11,37.6,0.37729,0.00106,4.35823]
[1779084207716,31.23,76886.49,37.6,0.37664,0.00106,4.35583]
[1779084212751,31.22,76887.35,37.6,0.37699,0.00107,4.3385]
[1779084215845,31.21,76887.07,37.6,0.37668,0.00107,4.33737]
[1779084222209,31.2,76887.87,37.6,0.3775,0.00107,4.34032]
[1779084221814,31.2,76889.62,37.6,0.37936,0.00107,4.347]
[1779084225842,31.19,76888.41,37.6,0.37803,0.00107,4.34226]
[1779084230877,31.18,76888.95,37.6,0.37857,0.00107,4.3442]
[1779084232861,31.18,76888.5,37.6,0.37808,0.00107,4.34244]
[1779084235298,31.17,76887.21,37.6,0.37668,0.00107,4.33738]
[1779084240947,31.16,76887.5,37.6,0.37695,0.00107,4.33837]
[1779084243641,31.16,76887.73,37.6,0.37719,0.00107,4.33921]
[1779084243734,31.16,76887.73,37.6,0.37719,0.00107,4.33921]
[1779084243818,31.16,76887.73,37.6,0.37719,0.00107,4.33921]
[1779084243968,31.16,76890.22,37.6,0.37984,0.00107,4.34873]
[1779084244848,31.16,76890.22,37.6,0.37984,0.00107,4.34873]
[1779084244975,31.16,76894.83,37.6,0.38478,0.00107,4.36588]
[1779084245995,31.16,76894.83,37.6,0.38478,0.00107,4.36588]
[1779084246096,31.16,76895.39,37.6,0.38538,0.00107,4.36791]
[1779084247552,31.16,76895.47,37.6,0.38546,0.00107,4.36819]
[1779084248221,31.16,76895.47,37.6,0.38546,0.00107,4.36819]
[1779084247996,31.16,76894.65,37.6,0.38458,0.00107,4.3652]
[1779084250059,31.15,76893.78,37.6,0.38364,0.00107,4.36199]
[1779084250145,31.15,76893.78,37.6,0.38364,0.00107,4.36199]
[1779084250160,31.15,76893.96,37.6,0.38383,0.00107,4.36264]
[1779084254802,31.15,76893.77,37.6,0.38361,0.00107,4.36189]
[1779084255294,31.15,76893.77,37.6,0.38361,0.00107,4.36189]
[1779084255317,31.15,76893.72,37.6,0.38355,0.00107,4.36168]
[1779084258419,31.15,76893.34,37.6,0.38313,0.00107,4.36024]
[1779084259073,31.14,76888.06,37.6,0.37747,0.00107,4.34025]
[1779084259470,31.14,76888.06,37.6,0.37747,0.00107,4.34025]
[1779084259553,31.14,76888.06,37.6,0.37747,0.00107,4.34025]
[1779084260080,31.14,76887.85,37.6,0.37724,0.00107,4.33942]
[1779084261055,31.14,76887.85,37.6,0.37724,0.00107,4.33942]
[1779084261087,31.14,76888.01,37.6,0.37741,0.00107,4.34004]
[1779084262094,31.14,76883.85,37.6,0.37297,0.00106,4.32366]
[1779084267129,31.13,76884.78,37.6,0.37394,0.00107,4.32728]
[1779084268137,31.13,76884.78,37.6,0.37394,0.00107,4.32728]
[1779084268309,31.13,76882.81,37.6,0.37184,0.00106,4.31939]
[1779084268599,31.13,76882.81,37.6,0.37184,0.00106,4.31939]
[1779084268613,31.13,76882.81,37.6,0.37184,0.00106,4.31939]
[1779084268924,31.13,76882.81,37.6,0.37184,0.00106,4.31939]
[1779084269072,31.13,76882.81,37.6,0.37184,0.00106,4.31939]
[1779084269139,31.13,76882.81,37.6,0.37184,0.00106,4.31939]
[1779084269143,31.13,76871.36,37.6,0.35971,0.00105,4.27125]
[1779084269549,31.13,76871.36,37.6,0.35971,0.00105,4.27125]
[1779084270071,31.13,76871.36,37.6,0.35971,0.00105,4.27125]
[1779084270150,31.13,76865.08,37.6,0.35311,0.00105,4.24313]
[1779084270385,31.13,76865.08,37.6,0.35311,0.00105,4.24313]
[1779084270389,31.13,76865.08,37.6,0.35311,0.00105,4.24313]
[1779084270410,31.13,76865.08,37.6,0.35311,0.00105,4.24313]
[1779084270963,31.13,76865.08,37.6,0.35311,0.00105,4.24313]
[1779084271157,31.12,76863.76,37.6,0.35109,0.00105,4.21604]
[1779084272164,31.12,76862.46,37.6,0.34973,0.00105,4.21003]
[1779084274593,31.13,76862.29,37.6,0.34957,0.00105,4.20929]
[1779084277706,31.13,76861.16,37.6,0.3484,0.00104,4.20408]
[1779084278064,31.13,76861.16,37.6,0.3484,0.00104,4.20408]
[1779084278098,31.13,76861.16,37.6,0.3484,0.00104,4.20408]
[1779084278206,31.13,76860.28,37.6,0.34749,0.00104,4.19998]
[1779084280220,31.13,76859.07,37.6,0.34622,0.00104,4.19424]
[1779084282596,31.13,76858.9,37.6,0.34604,0.00104,4.19342]
[1779084283241,31.13,76858.12,37.6,0.34523,0.00104,4.18971]
[1779084285255,31.13,76855.36,37.6,0.34234,0.00104,4.17635]
[1779084287269,31.12,76854.02,37.6,0.34094,0.00104,4.16976]
[1779084291297,31.12,76850.8,37.6,0.33758,0.00103,4.15378]
[1779084292544,31.12,76850.14,37.6,0.33689,0.00103,4.15046]
[1779084293311,31.12,76850.11,37.6,0.33686,0.00103,4.1503]
[1779084298346,31.1,76848.59,37.6,0.33523,0.00103,4.14239]
[1779084299353,31.1,76839.73,37.6,0.32614,0.00102,4.09663]
[1779084299452,31.1,76839.73,37.6,0.32614,0.00102,4.09663]
[1779084300338,31.1,76839.73,37.6,0.32614,0.00102,4.09663]
[1779084300358,31.1,76839.73,37.6,0.32614,0.00102,4.09663]
[1779084300363,31.1,76824.81,37.6,0.31106,0.001,4.01502]
[1779084300453,31.1,76824.81,37.6,0.31106,0.001,4.01502]
[1779084300653,31.1,76824.81,37.6,0.31106,0.001,4.01502]
[1779084300953,31.1,76824.81,37.6,0.31106,0.001,4.01502]
[1779084301329,31.1,76824.81,37.6,0.31106,0.001,4.01502]
[1779084301419,31.1,76824.81,37.6,0.31104,0.001,4.01493]
[1779084301513,31.1,76824.81,37.6,0.31104,0.001,4.01493]
[1779084301532,31.1,76824.81,37.6,0.31104,0.001,4.01493]
[1779084302069,31.1,76824.81,37.6,0.31104,0.001,4.01493]
[1779084302130,31.1,76824.81,37.6,0.31104,0.001,4.01493]
[1779084302231,31.09,76812.34,37.6,0.29867,0.00098,3.94252]
[1779084302391,31.09,76812.34,37.6,0.29867,0.00098,3.94252]
[1779084302414,31.09,76812.34,37.6,0.29867,0.00098,3.94252]
[1779084302937,31.09,76812.34,37.6,0.29867,0.00098,3.94252]
[1779084302965,31.09,76808.97,37.6,0.29537,0.00098,3.92234]
[1779084303576,31.09,76808.97,37.6,0.29537,0.00098,3.92234]
[1779084304910,31.09,76808.7,37.6,0.2951,0.00098,3.92072]
[1779084307302,31.09,76807.97,37.6,0.29439,0.00098,3.91632]
[1779084307349,31.09,76807.97,37.6,0.29439,0.00098,3.91632]
[1779084307367,31.09,76807.94,37.6,0.29437,0.00098,3.91615]
[1779084307885,31.09,76807.94,37.6,0.29437,0.00098,3.91615]
[1779084308240,31.09,76807.94,37.6,0.29437,0.00098,3.91615]
[1779084308341,31.1,76807.98,37.6,0.29441,0.00098,3.9164]
[1779084308379,31.1,76807.98,37.6,0.29441,0.00098,3.9164]
[1779084308625,31.1,76807.52,37.6,0.29396,0.00098,3.91363]
[1779084311741,31.1,76810.98,37.6,0.29738,0.00098,3.93468]
[1779084312946,31.1,76815.97,37.6,0.3023,0.00099,3.96427]
[1779084314339,31.1,76819.33,37.6,0.30563,0.00099,3.98386]
[1779084314909,31.1,76819.33,37.6,0.30563,0.00099,3.98386]
[1779084316772,31.11,76819.65,37.6,0.30596,0.00099,3.98574]
[1779084316860,31.11,76819.68,37.6,0.30599,0.00099,3.98593]
[1779084317736,31.11,76819.68,37.6,0.30599,0.00099,3.98593]
[1779084317837,31.11,76821.28,37.6,0.30759,0.00099,3.99521]
[1779084320625,31.11,76821.45,37.6,0.30776,0.00099,3.9962]
[1779084320726,31.11,76821.45,37.6,0.30776,0.00099,3.9962]
[1779084321358,31.11,76821.45,37.6,0.30776,0.00099,3.9962]
[1779084320827,31.11,76821.45,37.6,0.30776,0.00099,3.9962]
[1779084321810,31.11,76818.97,37.6,0.30531,0.00099,3.98199]
[1779084322899,31.11,76818.97,37.6,0.30531,0.00099,3.98199]
[1779084322927,31.11,76818.97,37.6,0.30531,0.00099,3.98199]
[1779084323178,31.11,76817.2,37.6,0.30356,0.00099,3.97173]
[1779084323850,31.11,76817.2,37.6,0.30356,0.00099,3.97173]
[1779084324164,31.11,76811.29,37.6,0.29775,0.00098,3.93691]
[1779084325369,31.11,76806.81,37.6,0.29337,0.00097,3.90996]
[1779084325863,31.11,76806.81,37.6,0.29337,0.00097,3.90996]
[1779084326144,31.11,76806.81,37.6,0.29337,0.00097,3.90996]
[1779084326352,31.11,76806.81,37.6,0.29337,0.00097,3.90996]
[1779084326185,31.11,76800.82,37.6,0.28757,0.00096,3.87327]
[1779084326543,31.11,76800.82,37.6,0.28757,0.00096,3.87327]
[1779084326855,31.11,76800.82,37.6,0.28757,0.00096,3.87327]
[1779084327320,31.11,76800.82,37.6,0.28757,0.00096,3.87327]
[1779084327299,31.11,76795.56,37.6,0.28252,0.00096,3.84046]
[1779084327552,31.12,76797.79,37.6,0.28467,0.00096,3.85454]
[1779084330535,31.12,76797.83,37.6,0.28476,0.00096,3.85509]
[1779084330814,31.13,76797.4,37.6,0.28437,0.00096,3.85255]
[1779084331581,31.13,76795.22,37.6,0.28143,0.00096,3.8166]
[1779084336616,31.14,76794.65,37.6,0.28096,0.00096,3.81348]
[1779084341652,31.15,76796.24,37.6,0.28256,0.00096,3.82401]
[1779084343821,31.15,76795.1,37.6,0.28148,0.00096,3.81691]
[1779084344073,31.16,76792.6,37.6,0.27911,0.00095,3.80116]
[1779084344724,31.16,76792.6,37.6,0.27911,0.00095,3.80116]
[1779084344790,31.16,76788.91,37.6,0.2756,0.00095,3.77757]
[1779084345918,31.16,76788.91,37.6,0.2756,0.00095,3.77757]
[1779084346687,31.16,76786.1,37.6,0.27296,0.00094,3.75951]
[1779084349412,31.16,76785.57,37.6,0.27247,0.00094,3.75614]
[1779084351551,31.17,76783.84,37.6,0.27088,0.00094,3.74511]
[1779084356209,31.18,76784.22,37.6,0.27129,0.00094,3.74794]
[1779084360525,31.18,76784.77,37.6,0.27187,0.00094,3.75194]
[1779084361806,31.19,76783.72,37.6,0.27089,0.00094,3.74518]
[1779084361820,31.19,76783.72,37.6,0.27089,0.00094,3.74518]
[1779084361868,31.19,76783.72,37.6,0.27089,0.00094,3.74518]
[1779084361938,31.19,76783.72,37.6,0.27089,0.00094,3.74518]
[1779084362078,31.19,76780.29,37.6,0.26769,0.00093,3.72276]
[1779084363013,31.19,76771.9,37.6,0.25992,0.00092,3.66685]
[1779084363806,31.19,76768.38,37.6,0.25671,0.00091,3.6431]
[1779084368374,31.2,76766.43,37.6,0.25499,0.00091,3.63025]
[1779084369848,31.2,76768.27,37.6,0.25669,0.00091,3.64302]
[1779084370855,31.21,76766.66,37.6,0.25524,0.00091,3.63216]
[1779084372678,31.21,76765.97,37.6,0.25463,0.00091,3.62757]
[1779084372776,31.21,76765.97,37.6,0.25463,0.00091,3.62757]
[1779084373230,31.21,76765.97,37.6,0.25463,0.00091,3.62757]
[1779084373310,31.21,76765.97,37.6,0.25463,0.00091,3.62757]
[1779084374380,31.21,76762.11,37.6,0.25115,0.0009,3.60121]
[1779084374668,31.21,76762.11,37.6,0.25115,0.0009,3.60121]
[1779084374706,31.21,76762.11,37.6,0.25115,0.0009,3.60121]
[1779084374883,31.21,76760.49,37.6,0.24971,0.0009,3.59018]
[1779084376332,31.21,76760.49,37.6,0.24971,0.0009,3.59018]
[1779084376399,31.21,76758.54,37.6,0.24796,0.0009,3.57671]
[1779084376621,31.21,76758.54,37.6,0.24796,0.0009,3.57671]
[1779084376965,31.21,76758.54,37.6,0.24796,0.0009,3.57671]
[1779084377058,31.21,76758.54,45.6,0.24796,0.0009,3.57671]
[1779084377096,31.22,76748.73,45.6,0.23926,0.00088,3.5079]
[1779084378191,31.22,76748.73,45.6,0.23926,0.00088,3.5079]
[1779084378427,31.22,76743.98,45.6,0.2351,0.00087,3.47408]
[1779084378783,31.22,76743.98,45.6,0.2351,0.00087,3.47408]
[1779084379122,31.22,76739.21,45.6,0.23098,0.00086,3.43985]
[1779084379594,31.22,76739.21,45.6,0.23098,0.00086,3.43985]
[1779084379607,31.22,76739.21,45.6,0.23098,0.00086,3.43985]
[1779084380368,31.22,76739.21,45.6,0.23098,0.00086,3.43985]
[1779084380359,31.22,76721.87,45.6,0.2163,0.00083,3.31304]
[1779084380599,31.22,76721.87,45.6,0.2163,0.00083,3.31304]
[1779084380932,31.22,76716.85,45.6,0.21216,0.00082,3.27581]
[1779084382980,31.22,76716.94,45.6,0.21224,0.00082,3.27648]
[1779084383134,31.22,76720.67,45.6,0.21531,0.00083,3.30423]
[1779084384045,31.22,76720.67,45.6,0.21531,0.00083,3.30423]
[1779084384329,31.22,76720.67,45.6,0.21531,0.00083,3.30423]
[1779084384409,31.22,76724.8,45.6,0.21877,0.00084,3.33494]
[1779084386268,31.22,76725.55,45.6,0.2194,0.00084,3.34054]
[1779084386277,31.22,76724.91,45.6,0.21888,0.00084,3.3359]
[1779084389996,31.22,76719.5,45.6,0.21434,0.00083,3.29552]
[1779084391006,31.22,76715.06,45.6,0.20966,0.00082,3.2387]
[1779084392412,31.22,76713.03,45.6,0.208,0.00082,3.22349]
[1779084394229,31.22,76717.51,45.6,0.21168,0.00082,3.25712]
[1779084395462,31.22,76720.79,45.6,0.2144,0.00083,3.28157]
[1779084397046,31.22,76723.31,45.6,0.21649,0.00084,3.30023]
[1779084398398,31.22,76725.14,45.6,0.21802,0.00084,3.31373]
[1779084403373,31.22,76724.78,45.6,0.21769,0.00084,3.31086]
[1779084404095,31.21,76728.2,45.6,0.22056,0.00084,3.33598]
[1779084405265,31.21,76728.2,45.6,0.22056,0.00084,3.33598]
[1779084405355,31.21,76728.38,45.6,0.2207,0.00084,3.33723]
[1779084406109,31.21,76731.89,45.6,0.22368,0.00085,3.36307]
[1779084406883,31.21,76731.89,45.6,0.22368,0.00085,3.36307]
[1779084407116,31.22,76735.37,45.6,0.22666,0.00086,3.38851]
[1779084409419,31.22,76733.59,45.6,0.22517,0.00085,3.37584]
[1779084412184,31.23,76734.01,45.6,0.22557,0.00085,3.37923]
[1779084412283,31.23,76735.8,45.6,0.22712,0.00086,3.39242]
[1779084413158,31.23,76740.2,45.6,0.23093,0.00087,3.42443]
[1779084414165,31.23,76741.87,45.6,0.23239,0.00087,3.43656]
[1779084416357,31.23,76741.27,45.6,0.23188,0.00087,3.43233]
[1779084417186,31.24,76743.89,45.6,0.23419,0.00087,3.45133]
[1779084417778,31.24,76743.89,45.6,0.23419,0.00087,3.45133]
[1779084417949,31.24,76743.89,45.6,0.23419,0.00087,3.45133]
[1779084419968,31.24,76742.9,45.6,0.23334,0.00087,3.44437]
[1779084420207,31.24,76745.32,45.6,0.23546,0.00088,3.46178]
[1779084422221,31.24,76743.91,45.6,0.23425,0.00087,3.45182]
[1779084424778,31.24,76744.76,45.6,0.235,0.00087,3.45803]
[1779084425574,31.25,76745.07,45.6,0.23528,0.00087,3.46031]
[1779084426249,31.25,76754.93,45.6,0.244,0.00089,3.53016]
[1779084427256,31.25,76758.64,45.6,0.24732,0.0009,3.55604]
[1779084432291,31.24,76758.15,45.6,0.24685,0.0009,3.55241]
[1779084434118,31.24,76758.14,45.6,0.24684,0.0009,3.5523]
[1779084434305,31.24,76755.7,45.6,0.24465,0.00089,3.53523]
[1779084436319,31.24,76754.19,45.6,0.24329,0.00089,3.52461]
[1779084437109,31.24,76754.19,45.6,0.24329,0.00089,3.52461]
[1779084442361,31.24,76755.67,45.6,0.2446,0.00089,3.53489]
[1779084447399,31.24,76756.37,45.6,0.24521,0.00089,3.53966]
[1779084448490,31.24,76756.37,45.6,0.24521,0.00089,3.53966]
[1779084448511,31.24,76762.32,45.6,0.25056,0.0009,3.58095]
[1779084449414,31.24,76769.02,45.6,0.25666,0.00092,3.62679]
[1779084450454,31.24,76769.02,45.6,0.25666,0.00092,3.62679]
[1779084450521,31.24,76770.64,45.6,0.25815,0.00092,3.63781]
[1779084451428,31.24,76766.98,45.6,0.25385,0.00092,3.5899]
[1779084453036,31.24,76766.22,45.6,0.25317,0.00091,3.58479]
[1779084453775,31.24,76766.09,45.6,0.25307,0.00091,3.58403]
[1779084454449,31.24,76767.85,45.6,0.2547,0.00092,3.5962]
[1779084455507,31.25,76770.0,45.6,0.25669,0.00092,3.61097]
[1779084455861,31.25,76770.0,45.6,0.25669,0.00092,3.61097]
[1779084456463,31.25,76770.26,45.6,0.25695,0.00092,3.61286]
[1779084456898,31.25,76770.26,45.6,0.25695,0.00092,3.61286]
[1779084457470,31.25,76769.02,45.6,0.25581,0.00092,3.60444]
[1779084460493,31.25,76766.7,45.6,0.25373,0.00091,3.58895]
[1779084460824,31.25,76766.7,45.6,0.25373,0.00091,3.58895]
[1779084460969,31.25,76766.7,45.6,0.25373,0.00091,3.58895]
[1779084461497,31.25,76766.7,45.6,0.25373,0.00091,3.58895]
[1779084461505,31.26,76759.96,45.6,0.24762,0.0009,3.54262]
[1779084461902,31.26,76759.96,45.6,0.24762,0.0009,3.54262]
[1779084461951,31.26,76759.96,45.6,0.24762,0.0009,3.54262]
[1779084462494,31.26,76759.96,45.6,0.24762,0.0009,3.54262]
[1779084462507,31.26,76752.97,45.6,0.24134,0.00089,3.49362]
[1779084462728,31.26,76752.97,45.6,0.24134,0.00089,3.49362]
[1779084463369,31.26,76752.97,45.6,0.24134,0.00089,3.49362]
[1779084463514,31.25,76750.59,45.6,0.23922,0.00089,3.47676]
[1779084464522,31.25,76748.16,45.6,0.23707,0.00088,3.45951]
[1779084465395,31.25,76748.16,45.6,0.23707,0.00088,3.45951]
[1779084465529,31.26,76748.53,45.6,0.2374,0.00088,3.46216]
[1779084470564,31.27,76751.88,45.6,0.24048,0.00089,3.48676]
[1779084471571,31.27,76753.59,45.6,0.24201,0.00089,3.49895]
[1779084473432,31.28,76755.22,45.6,0.24349,0.00089,3.51052]
[1779084476607,31.28,76757.61,45.6,0.24568,0.0009,3.52765]
[1779084479400,31.28,76757.59,45.6,0.24568,0.0009,3.5276]
[1779084479544,31.29,76755.66,45.6,0.24396,0.00089,3.51421]
[1779084479704,31.29,76755.66,45.6,0.24396,0.00089,3.51421]
[1779084480296,31.29,76755.66,45.6,0.24396,0.00089,3.51421]
[1779084480452,31.29,76738.48,45.6,0.22885,0.00086,3.39191]
[1779084481327,31.29,76738.48,45.6,0.22885,0.00086,3.39191]
[1779084481392,31.29,76738.48,45.6,0.22885,0.00086,3.39191]
[1779084481415,31.29,76715.01,45.6,0.20908,0.00082,3.21908]
[1779084481761,31.29,76715.01,45.6,0.20908,0.00082,3.21908]
[1779084482109,31.29,76715.01,45.6,0.20908,0.00082,3.21908]
[1779084482284,31.29,76715.01,45.6,0.20908,0.00082,3.21908]
[1779084482295,31.29,76715.01,45.6,0.20908,0.00082,3.21908]
[1779084482315,31.28,76700.74,45.6,0.19754,0.00079,3.11131]
[1779084483302,31.28,76700.74,45.6,0.19754,0.00079,3.11131]
[1779084483508,31.28,76694.43,45.6,0.19258,0.00078,3.06328]
[1779084483673,31.28,76684.19,45.6,0.18468,0.00076,2.9848]
[1779084484798,31.28,76684.19,45.6,0.18468,0.00076,2.9848]
[1779084484835,31.28,76684.19,45.6,0.18468,0.00076,2.9848]
[1779084485207,31.28,76684.19,45.6,0.18468,0.00076,2.9848]
[1779084485520,31.29,76679.22,45.6,0.18098,0.00075,2.9471]
[1779084486847,31.29,76679.08,45.6,0.18089,0.00075,2.94624]
[1779084486965,31.29,76676.07,45.6,0.17864,0.00075,2.92302]
[1779084487700,31.29,76672.93,45.6,0.17631,0.00074,2.89881]
[1779084490338,31.3,76671.63,45.6,0.17536,0.00074,2.88884]
[1779084490381,31.3,76672.4,45.6,0.17595,0.00074,2.89498]
[1779084491169,31.3,76672.4,45.6,0.17595,0.00074,2.89498]
[1779084491309,31.3,76672.4,45.6,0.17595,0.00074,2.89498]
[1779084491367,31.3,76672.4,45.6,0.17595,0.00074,2.89498]
[1779084491408,31.3,76675.51,45.6,0.17826,0.00074,2.91906]
[1779084491593,31.3,76675.51,45.6,0.17826,0.00074,2.91906]
[1779084492571,31.3,76677.45,45.6,0.17973,0.00075,2.93426]
[1779084493391,31.3,76685.4,45.6,0.18575,0.00076,2.99559]
[1779084494542,31.31,76701.69,45.6,0.19846,0.0008,3.12009]
[1779084494879,31.31,76701.69,45.7,0.19846,0.0008,3.12009]
[1779084495247,31.31,76709.4,45.7,0.20468,0.00081,3.17858]
[1779084496047,31.31,76709.4,45.7,0.20468,0.00081,3.17858]
[1779084496531,31.31,76709.4,45.7,0.20468,0.00081,3.17858]
[1779084496148,31.31,76715.22,45.7,0.20944,0.00082,3.22242]
[1779084497364,31.31,76715.22,45.7,0.20944,0.00082,3.22242]
[1779084497568,31.32,76717.04,45.7,0.21096,0.00082,3.23618]
[1779084497783,31.32,76721.67,45.7,0.2148,0.00083,3.27059]
[1779084498636,31.32,76721.67,45.7,0.2148,0.00083,3.27059]
[1779084499241,31.32,76722.53,45.7,0.21558,0.00083,3.2775]
[1779084502387,31.33,76722.25,45.8,0.21535,0.00083,3.27555]
[1779084504270,31.33,76721.63,45.8,0.21487,0.00083,3.27122]
[1779084504371,31.33,76723.24,45.8,0.21624,0.00084,3.28338]
[1779084504825,31.33,76723.24,45.9,0.21624,0.00084,3.28338]
[1779084510261,31.34,76722.88,45.9,0.21599,0.00083,3.28118]
[1779084512382,31.35,76727.49,45.9,0.2189,0.00084,3.29205]
[1779084513896,31.35,76730.48,45.9,0.22146,0.00085,3.31419]
[1779084518931,31.37,76731.64,45.9,0.22255,0.00085,3.32353]
[1779084520296,31.37,76729.24,45.9,0.22055,0.00085,3.30635]
[1779084520945,31.37,76724.03,45.9,0.21616,0.00084,3.26805]
[1779084522959,31.38,76722.31,45.9,0.21478,0.00083,3.25581]
[1779084525419,31.38,76723.14,45.9,0.2155,0.00084,3.26221]
[1779084525840,31.39,76723.16,45.9,0.21558,0.00084,3.26289]
[1779084526526,31.39,76723.16,45.9,0.21558,0.00084,3.26289]
[1779084526575,31.39,76715.57,45.9,0.20928,0.00082,3.20655]
[1779084526838,31.39,76715.57,45.9,0.20928,0.00082,3.20655]
[1779084527429,31.39,76715.57,45.9,0.20928,0.00082,3.20655]
[1779084527530,31.39,76709.66,45.9,0.20446,0.00081,3.16239]
[1779084527994,31.39,76707.22,45.9,0.20249,0.00081,3.14405]
[1779084531015,31.41,76703.26,45.9,0.1994,0.0008,3.11505]
[1779084532398,31.41,76703.26,45.9,0.1994,0.0008,3.11505]
[1779084532499,31.41,76702.97,45.9,0.19924,0.0008,3.11348]
[1779084535236,31.42,76701.57,45.9,0.19814,0.00079,3.10305]
[1779084535283,31.42,76701.57,45.9,0.19814,0.00079,3.10305]
[1779084535528,31.42,76701.57,45.9,0.19814,0.00079,3.10305]
[1779084536284,31.42,76700.66,45.9,0.19745,0.00079,3.09648]
[1779084539071,31.43,76707.57,45.9,0.20303,0.00081,3.14906]
[1779084540202,31.43,76707.57,45.9,0.20303,0.00081,3.14906]
[1779084540303,31.43,76712.85,45.9,0.20734,0.00082,3.18885]
[1779084541085,31.43,76708.92,45.9,0.20415,0.00081,3.15945]
[1779084542353,31.43,76704.87,45.9,0.2009,0.0008,3.12913]
[1779084543307,31.43,76704.87,46.0,0.2009,0.0008,3.12913]
[1779084543452,31.43,76708.22,46.0,0.2036,0.00081,3.15442]
[1779084544106,31.43,76712.99,46.0,0.20748,0.00082,3.19011]
[1779084545292,31.43,76712.99,46.0,0.20748,0.00082,3.19011]
[1779084545322,31.44,76714.74,46.0,0.20896,0.00082,3.20364]
[1779084547791,31.44,76715.47,46.0,0.20957,0.00082,3.20913]
[1779084548744,31.44,76715.54,46.0,0.20963,0.00082,3.20967]
[1779084548930,31.44,76715.54,46.0,0.20963,0.00082,3.20967]
[1779084548959,31.44,76715.54,46.0,0.20963,0.00082,3.20967]
[1779084549192,31.44,76709.78,46.0,0.20493,0.00081,3.16671]
[1779084550504,31.44,76701.83,46.0,0.19854,0.0008,3.10687]
[1779084551156,31.44,76699.9,46.0,0.19701,0.00079,3.09228]
[1779084552163,31.44,76697.41,46.0,0.19504,0.00079,3.07345]
[1779084554177,31.44,76695.51,46.0,0.19356,0.00078,3.05912]
[1779084557198,31.45,76688.02,46.0,0.18777,0.00077,3.00229]
[1779084561226,31.45,76689.89,46.0,0.18926,0.00077,3.01705]
[1779084563240,31.45,76692.48,46.0,0.19129,0.00078,3.03697]
[1779084564020,31.45,76692.48,46.0,0.19129,0.00078,3.03697]
[1779084564247,31.46,76694.02,46.0,0.1925,0.00078,3.04876]
[1779084568761,31.46,76694.75,46.0,0.19309,0.00078,3.05457]
[1779084571385,31.47,76692.24,46.0,0.19012,0.00078,3.01195]
[1779084572600,31.47,76695.16,46.0,0.19243,0.00078,3.03441]
[1779084573310,31.48,76697.71,46.0,0.19446,0.00079,3.05398]
[1779084575327,31.48,76699.39,46.0,0.19583,0.00079,3.06711]
[1779084575945,31.48,76699.39,46.0,0.19583,0.00079,3.06711]
[1779084576254,31.48,76699.39,46.0,0.19583,0.00079,3.06711]
[1779084576334,31.48,76702.75,46.0,0.19852,0.0008,3.09267]
[1779084576944,31.48,76702.75,46.0,0.19852,0.0008,3.09267]
[1779084577244,31.48,76702.75,46.0,0.19852,0.0008,3.09267]
[1779084578349,31.49,76705.45,46.0,0.20071,0.0008,3.1133]
[1779084583384,31.5,76705.45,46.0,0.20078,0.0008,3.11396]
[1779084588422,31.51,76706.25,46.0,0.20149,0.0008,3.1206]
[1779084590436,31.51,76703.65,46.0,0.19943,0.0008,3.1013]
[1779084591443,31.51,76701.51,46.0,0.19774,0.0008,3.08532]
[1779084594465,31.52,76698.37,46.0,0.19531,0.00079,3.06213]
[1779084595459,31.52,76698.37,46.0,0.19531,0.00079,3.06213]
[1779084595630,31.52,76698.37,46.0,0.19531,0.00079,3.06213]
[1779084595668,31.52,76692.1,46.0,0.19042,0.00078,3.01482]
[1779084596479,31.52,76682.04,46.0,0.18271,0.00076,2.93827]
[1779084597486,31.53,76678.09,46.0,0.17975,0.00075,2.90824]
[1779084601514,31.54,76676.46,46.0,0.17863,0.00075,2.89668]
[1779084604535,31.55,76678.44,46.0,0.18018,0.00075,2.91256]
[1779084605274,31.55,76678.44,46.0,0.18018,0.00075,2.91256]
[1779084605663,31.55,76683.25,46.0,0.18383,0.00076,2.94954]
[1779084606663,31.55,76685.84,46.0,0.18582,0.00076,2.96947]
[1779084607682,31.55,76685.84,46.0,0.18582,0.00076,2.96947]
[1779084607560,31.55,76688.4,46.0,0.1878,0.00077,2.9891]
[1779084608567,31.56,76685.89,46.0,0.18589,0.00076,2.97013]
[1779084610581,31.56,76682.56,46.0,0.18339,0.00076,2.94506]
[1779084611588,31.56,76680.37,46.0,0.18175,0.00075,2.92853]
[1779084613602,31.57,76678.8,46.0,0.18061,0.00075,2.91696]
[1779084615616,31.57,76683.24,46.0,0.18401,0.00076,2.95129]
[1779084616623,31.58,76679.81,46.0,0.18143,0.00075,2.9253]
[1779084618639,31.58,76677.76,46.0,0.17993,0.00075,2.91006]
[1779084618996,31.58,76677.76,46.0,0.17993,0.00075,2.91006]
[1779084619020,31.58,76677.76,46.0,0.17993,0.00075,2.91006]
[1779084619035,31.58,76677.76,46.0,0.17993,0.00075,2.91006]
[1779084619151,31.58,76677.76,46.0,0.17993,0.00075,2.91006]
[1779084619704,31.58,76677.76,46.0,0.17993,0.00075,2.91006]
[1779084619674,31.59,76657.91,46.0,0.16549,0.00071,2.75815]
[1779084619783,31.59,76657.91,46.0,0.16549,0.00071,2.75815]
[1779084620011,31.59,76657.91,46.1,0.16549,0.00071,2.75815]
[1779084620107,31.59,76657.91,46.1,0.16549,0.00071,2.75815]
[1779084620131,31.59,76657.91,46.1,0.16549,0.00071,2.75815]
[1779084620178,31.59,76657.91,46.1,0.16549,0.00071,2.75815]
[1779084620328,31.59,76657.91,46.1,0.16549,0.00071,2.75815]
[1779084620593,31.59,76657.91,46.1,0.16549,0.00071,2.75815]
[1779084620764,31.59,76599.33,46.1,0.12726,0.0006,2.3098]
[1779084620936,31.59,76599.33,46.1,0.12726,0.0006,2.3098]
[1779084621299,31.59,76599.33,46.1,0.12726,0.0006,2.3098]
[1779084621419,31.59,76599.33,46.1,0.12726,0.0006,2.3098]
[1779084621449,31.59,76599.33,46.1,0.12726,0.0006,2.3098]
[1779084621663,31.59,76579.59,46.1,0.1159,0.00056,2.16227]
[1779084622445,31.59,76579.59,46.1,0.1159,0.00056,2.16227]
[1779084622669,31.6,76577.96,46.1,0.11507,0.00055,2.1513]
[1779084623032,31.6,76577.96,46.1,0.11507,0.00055,2.1513]
[1779084623676,31.6,76576.47,46.1,0.11428,0.00055,2.14074]
[1779084624683,31.61,76571.67,46.1,0.11169,0.00054,2.10585]
[1779084624990,31.61,76571.67,46.1,0.11169,0.00054,2.10585]
[1779084625690,31.62,76571.04,46.1,0.11139,0.00054,2.10181]
[1779084626609,31.62,76571.04,46.1,0.11139,0.00054,2.10181]
[1779084626698,31.62,76565.98,46.1,0.10872,0.00053,2.06536]
[1779084627176,31.62,76565.98,46.1,0.10872,0.00053,2.06536]
[1779084627303,31.62,76565.98,46.1,0.10872,0.00053,2.06536]
[1779084627704,31.63,76558.43,46.1,0.1048,0.00052,2.01111]
[1779084628712,31.63,76555.93,46.1,0.10355,0.00051,1.99367]
[1779084629718,31.64,76562.25,46.1,0.10688,0.00053,2.03999]
[1779084630073,31.64,76562.25,46.1,0.10688,0.00053,2.03999]
[1779084630725,31.65,76561.44,46.1,0.1065,0.00052,2.03471]
[1779084630918,31.65,76561.44,46.1,0.1065,0.00052,2.03471]
[1779084631317,31.65,76561.44,46.1,0.1065,0.00052,2.03471]
[1779084631732,31.65,76572.7,46.1,0.1115,0.00054,2.09369]
[1779084632797,31.66,76572.7,46.1,0.11154,0.00054,2.09428]
[1779084632814,31.66,76572.7,46.1,0.11154,0.00054,2.09428]
[1779084633694,31.66,76579.89,46.1,0.11555,0.00056,2.14783]
[1779084633804,31.66,76579.89,46.1,0.11555,0.00056,2.14783]
[1779084633809,31.66,76579.89,46.1,0.11555,0.00056,2.14783]
[1779084633884,31.66,76579.89,46.1,0.11555,0.00056,2.14783]
[1779084633909,31.66,76579.89,46.1,0.11555,0.00056,2.14783]
[1779084634196,31.66,76579.89,46.1,0.11555,0.00056,2.14783]
[1779084634710,31.67,76586.28,46.1,0.1192,0.00057,2.19581]
[1779084635705,31.67,76578.28,46.1,0.11473,0.00055,2.137]
[1779084636462,31.67,76578.28,46.1,0.11473,0.00055,2.137]
[1779084636563,31.68,76580.74,46.1,0.11614,0.00056,2.15562]
[1779084636969,31.68,76580.74,46.1,0.11614,0.00056,2.15562]
[1779084637592,31.68,76587.5,46.1,0.12001,0.00057,2.20638]
[1779084638019,31.68,76587.5,46.1,0.12001,0.00057,2.20638]
[1779084638176,31.68,76597.98,46.1,0.12611,0.00059,2.28479]
[1779084639227,31.69,76608.44,46.1,0.13246,0.00061,2.36426]
[1779084640529,31.7,76614.06,46.1,0.13602,0.00062,2.4079]
[1779084641237,31.7,76614.06,46.1,0.13602,0.00062,2.4079]
[1779084641259,31.7,76614.06,46.1,0.13602,0.00062,2.4079]
[1779084641327,31.7,76614.06,46.1,0.13602,0.00062,2.4079]
[1779084641486,31.7,76614.06,46.1,0.13602,0.00062,2.4079]
[1779084641559,31.7,76614.06,46.1,0.13602,0.00062,2.4079]
[1779084641707,31.71,76624.09,46.1,0.14241,0.00064,2.48462]
[1779084641877,31.71,76624.09,46.1,0.14241,0.00064,2.48462]
[1779084642488,31.71,76624.09,46.1,0.14241,0.00064,2.48462]
[1779084642644,31.71,76636.5,46.1,0.1506,0.00067,2.58]
[1779084643248,31.71,76636.5,46.1,0.1506,0.00067,2.58]
[1779084643333,31.71,76636.5,46.1,0.1506,0.00067,2.58]
[1779084643427,31.71,76636.5,46.1,0.1506,0.00067,2.58]
[1779084643528,31.72,76638.24,46.1,0.1518,0.00067,2.59375]
[1779084645110,31.72,76638.14,46.1,0.15175,0.00067,2.59319]
[1779084645663,31.72,76635.0,46.1,0.14969,0.00067,2.56963]
[1779084646650,31.72,76635.0,46.1,0.14969,0.00067,2.56963]
[1779084647668,31.74,76632.39,46.1,0.14805,0.00066,2.55062]
[1779084647850,31.74,76630.51,46.1,0.14681,0.00066,2.53626]
[1779084649967,31.75,76632.28,46.1,0.14806,0.00066,2.55081]
[1779084652285,31.76,76632.67,46.1,0.1484,0.00066,2.55476]
[1779084652359,31.76,76634.9,46.1,0.14992,0.00066,2.57226]
[1779084653129,31.76,76634.9,46.1,0.14992,0.00066,2.57226]
[1779084653516,31.77,76636.95,46.1,0.15131,0.00067,2.58814]
[1779084656429,31.77,76635.57,46.1,0.15043,0.00067,2.57803]
[1779084656530,31.77,76635.71,46.1,0.15054,0.00067,2.57932]
[1779084656901,31.77,76635.71,46.1,0.15054,0.00067,2.57932]
[1779084657349,31.78,76637.06,46.1,0.15148,0.00067,2.59006]
[1779084659663,31.79,76640.6,46.1,0.15393,0.00068,2.61793]
[1779084660033,31.79,76640.6,46.1,0.15393,0.00068,2.61793]
[1779084660331,31.79,76640.6,46.1,0.15393,0.00068,2.61793]
[1779084660465,31.79,76643.28,46.1,0.15575,0.00068,2.63841]
[1779084661577,31.8,76649.02,46.1,0.15975,0.00069,2.68294]
[1779084661778,31.8,76649.02,46.1,0.15975,0.00069,2.68294]
[1779084664459,31.8,76650.36,46.1,0.16071,0.0007,2.69349]
[1779084664569,31.8,76650.36,46.1,0.16071,0.0007,2.69349]
[1779084664582,31.8,76650.36,46.1,0.16071,0.0007,2.69349]
[1779084664674,31.81,76651.22,46.1,0.16136,0.0007,2.7006]
[1779084665239,31.81,76651.22,46.1,0.16136,0.0007,2.7006]
[1779084665640,31.81,76651.22,46.1,0.16136,0.0007,2.7006]
[1779084665666,31.81,76656.85,46.1,0.16535,0.00071,2.74406]
[1779084666983,31.87,76649.48,46.1,0.1606,0.00069,2.69229]
[1779084670092,31.88,76649.7,46.1,0.16084,0.00069,2.69497]
[1779084670194,31.88,76645.84,46.1,0.15823,0.00069,2.66604]
[1779084670936,31.88,76645.84,46.1,0.15823,0.00069,2.66604]
[1779084671001,31.88,76645.84,46.1,0.15823,0.00069,2.66604]
[1779084671453,31.88,76645.84,46.1,0.15823,0.00069,2.66604]
[1779084671749,31.89,76640.52,46.1,0.15464,0.00068,2.62594]
[1779084671994,31.89,76640.52,46.1,0.15464,0.00068,2.62594]
[1779084672335,31.89,76638.33,46.1,0.15317,0.00067,2.60926]
[1779084673363,31.89,76636.5,46.1,0.15196,0.00067,2.59549]
[1779084679067,31.9,76637.98,46.1,0.15305,0.00067,2.60787]
[1779084681182,31.91,76637.35,46.1,0.15264,0.00067,2.60324]
[1779084681612,31.91,76637.35,46.1,0.15264,0.00067,2.60324]
[1779084681713,31.91,76635.29,46.1,0.1513,0.00067,2.58794]
[1779084682438,31.91,76643.92,46.1,0.15715,0.00068,2.65401]
[1779084683317,31.91,76648.53,46.1,0.16031,0.00069,2.68912]
[1779084685243,31.92,76647.64,46.1,0.15973,0.00069,2.68265]
[1779084685639,31.92,76647.64,46.1,0.15973,0.00069,2.68265]
[1779084685741,31.92,76649.0,46.1,0.16072,0.00069,2.69363]
[1779084685985,31.92,76649.0,46.1,0.16072,0.00069,2.69363]
[1779084686695,31.92,76649.0,46.1,0.16072,0.00069,2.69363]
[1779084686794,31.93,76652.21,46.1,0.16298,0.0007,2.7183]
[1779084686984,31.93,76652.21,46.1,0.16298,0.0007,2.7183]
[1779084687031,31.93,76652.21,46.1,0.16298,0.0007,2.7183]
[1779084687518,31.93,76652.21,46.1,0.16298,0.0007,2.7183]
[1779084687563,31.93,76657.97,46.1,0.16707,0.00071,2.76253]
[1779084688279,31.93,76657.97,46.1,0.16707,0.00071,2.76253]
[1779084688532,31.93,76657.97,46.1,0.16707,0.00071,2.76253]
[1779084688702,31.94,76663.41,46.1,0.171,0.00072,2.80422]
[1779084689035,31.94,76663.41,46.1,0.171,0.00072,2.80422]
[1779084689148,31.94,76663.41,46.1,0.171,0.00072,2.80422]
[1779084689322,31.94,76663.41,46.1,0.171,0.00072,2.80422]
[1779084689428,31.94,76663.41,46.1,0.171,0.00072,2.80422]
[1779084689530,31.94,76663.41,46.1,0.171,0.00072,2.80422]
[1779084689613,31.94,76682.89,46.1,0.1854,0.00076,2.9516]
[1779084689803,31.94,76682.89,46.1,0.1854,0.00076,2.9516]
[1779084689999,31.94,76682.89,46.1,0.1854,0.00076,2.9516]
[1779084690009,31.94,76682.89,46.1,0.1854,0.00076,2.9516]
[1779084690473,31.94,76682.89,46.1,0.1854,0.00076,2.9516]
[1779084690761,31.94,76699.04,46.1,0.1979,0.00079,3.07263]
[1779084691152,31.94,76695.66,46.1,0.19415,0.00078,3.02306]
[1779084693406,31.95,76697.5,46.1,0.19567,0.00079,3.03753]
[1779084695232,31.95,76697.87,46.1,0.196,0.00079,3.04065]
[1779084695293,31.96,76699.21,46.1,0.19709,0.00079,3.05098]
[1779084697192,31.97,76699.31,46.1,0.19723,0.00079,3.05222]
[1779084697771,31.97,76699.31,46.1,0.19723,0.00079,3.05222]
[1779084698267,31.97,76701.39,46.1,0.19889,0.00079,3.06782]
[1779084699357,31.97,76701.39,46.1,0.19889,0.00079,3.06782]
[1779084699435,31.97,76704.48,46.1,0.20137,0.0008,3.09085]
[1779084700381,31.97,76709.93,46.1,0.20577,0.00081,3.13118]
[1779084701641,31.98,76713.09,46.1,0.20838,0.00082,3.1548]
[1779084702725,31.98,76714.72,46.1,0.20973,0.00082,3.16691]
[1779084705656,31.99,76716.71,46.1,0.21143,0.00082,3.18196]
[1779084709482,32.0,76719.13,46.1,0.21349,0.00083,3.20019]
[1779084711299,32.0,76720.97,46.1,0.21503,0.00083,3.21368]
[1779084712808,32.01,76722.52,46.1,0.21635,0.00083,3.22514]
[1779084713118,32.01,76722.52,46.1,0.21635,0.00083,3.22514]
[1779084713533,32.01,76722.52,46.1,0.21635,0.00083,3.22514]
[1779084713584,32.01,76726.31,46.1,0.21951,0.00084,3.25242]
[1779084714071,32.01,76726.31,46.1,0.21951,0.00084,3.25242]
[1779084714116,32.01,76726.31,46.1,0.21951,0.00084,3.25242]
[1779084714497,32.01,76726.31,46.1,0.21951,0.00084,3.25242]
[1779084714574,32.01,76735.62,46.1,0.22744,0.00086,3.3191]
[1779084715288,32.01,76735.62,46.1,0.22744,0.00086,3.3191]
[1779084715327,32.01,76737.99,46.1,0.22947,0.00086,3.33587]
[1779084716775,32.01,76739.96,46.1,0.23119,0.00086,3.34984]
[1779084718348,32.01,76738.08,46.1,0.22957,0.00086,3.33667]
[1779084723383,32.02,76740.51,46.1,0.23171,0.00087,3.35412]
[1779084724083,32.02,76740.51,46.1,0.23171,0.00087,3.35412]
[1779084724200,32.02,76740.51,46.2,0.23171,0.00087,3.35412]
[1779084724390,32.02,76742.37,46.2,0.23334,0.00087,3.36726]
[1779084725455,32.03,76745.61,46.2,0.23621,0.00087,3.39029]
[1779084726310,32.03,76745.61,46.2,0.23621,0.00087,3.39029]
[1779084726404,32.03,76745.41,46.2,0.23604,0.00087,3.3889]
[1779084728419,32.03,76743.68,46.2,0.23457,0.00087,3.37718]
[1779084732532,32.05,76744.8,46.2,0.23563,0.00087,3.38566]
[1779084732627,32.05,76744.51,46.2,0.2354,0.00087,3.38381]
[1779084735555,32.05,76743.95,46.2,0.23496,0.00087,3.38027]
[1779084735761,32.05,76743.95,46.2,0.23496,0.00087,3.38027]
[1779084735777,32.06,76742.56,46.2,0.23377,0.00087,3.37075]
[1779084736474,32.06,76738.85,46.2,0.23057,0.00086,3.34481]
[1779084737353,32.06,76738.85,46.2,0.23057,0.00086,3.34481]
[1779084737481,32.06,76735.85,46.2,0.228,0.00086,3.32376]
[1779084737945,32.06,76735.85,46.2,0.228,0.00086,3.32376]
[1779084738260,32.06,76735.85,46.2,0.228,0.00086,3.32376]
[1779084738489,32.06,76734.02,46.2,0.22646,0.00085,3.31094]
[1779084741510,32.07,76732.37,46.2,0.2251,0.00085,3.29968]
[1779084743180,32.07,76732.18,46.2,0.22496,0.00085,3.29849]
[1779084743524,32.08,76735.18,46.2,0.22754,0.00086,3.31992]
[1779084744532,32.08,76737.03,46.2,0.22914,0.00086,3.33312]
[1779084745538,32.08,76738.58,46.2,0.23049,0.00086,3.34414]
[1779084746627,32.08,76740.51,46.2,0.23217,0.00086,3.35779]
[1779084749566,32.09,76738.54,46.2,0.2305,0.00086,3.34422]
[1779084751714,32.09,76735.32,46.2,0.22671,0.00086,3.29769]
[1779084753598,32.1,76732.72,46.2,0.22452,0.00085,3.27956]
[1779084757626,32.11,76734.38,46.2,0.22602,0.00086,3.29204]
[1779084759640,32.11,76737.54,46.2,0.22877,0.00086,3.31467]
[1779084760647,32.12,76739.29,46.2,0.2303,0.00086,3.32711]
[1779084761654,32.12,76740.71,46.2,0.23154,0.00087,3.33719]
[1779084763668,32.12,76743.79,46.2,0.23424,0.00087,3.35891]
[1779084765683,32.12,76745.58,46.2,0.23583,0.00088,3.37151]
[1779084767312,32.13,76746.62,46.2,0.23675,0.00088,3.37878]
[1779084767778,32.13,76746.62,46.2,0.23675,0.00088,3.37878]
[1779084767879,32.13,76748.5,46.2,0.23842,0.00088,3.39195]
[1779084772740,32.14,76752.06,46.2,0.24166,0.00089,3.41717]
[1779084772925,32.14,76752.06,46.2,0.24166,0.00089,3.41717]
[1779084773632,32.14,76752.06,46.2,0.24166,0.00089,3.41717]
[1779084773747,32.14,76759.23,46.2,0.24808,0.0009,3.46604]
[1779084774422,32.14,76759.23,46.2,0.24808,0.0009,3.46604]
[1779084774452,32.14,76759.23,46.2,0.24808,0.0009,3.46604]
[1779084774754,32.14,76763.33,46.2,0.25177,0.00091,3.49351]
[1779084775761,32.14,76766.66,46.2,0.2548,0.00091,3.51571]
[1779084776768,32.14,76768.1,46.2,0.25612,0.00091,3.52525]
[1779084777775,32.14,76770.5,46.2,0.25832,0.00092,3.54107]
[1779084779789,32.14,76775.92,46.2,0.26331,0.00093,3.57638]
[1779084780796,32.14,76778.07,46.2,0.2653,0.00093,3.59022]
[1779084781805,32.14,76779.64,46.2,0.26676,0.00093,3.60025]
[1779084782852,32.14,76781.83,46.2,0.26879,0.00094,3.61418]
[1779084783157,32.14,76781.83,46.2,0.26879,0.00094,3.61418]
[1779084783185,32.14,76781.83,46.2,0.26879,0.00094,3.61418]
[1779084783567,32.14,76781.83,46.2,0.26879,0.00094,3.61418]
[1779084783779,32.14,76781.83,46.2,0.26879,0.00094,3.61418]
[1779084783817,32.14,76786.31,46.2,0.27301,0.00094,3.64256]
[1779084784003,32.14,76786.31,46.2,0.27301,0.00094,3.64256]
[1779084784408,32.14,76786.31,46.2,0.27301,0.00094,3.64256]
[1779084784824,32.14,76787.99,46.2,0.2746,0.00095,3.65316]
[1779084785831,32.14,76789.7,46.2,0.27622,0.00095,3.66381]
[1779084786838,32.14,76792.21,46.2,0.2786,0.00095,3.67934]
[1779084787845,32.14,76794.86,46.2,0.28113,0.00096,3.6956]
[1779084789859,32.13,76801.2,46.2,0.28721,0.00097,3.73392]
[1779084790000,32.13,76801.2,46.2,0.28721,0.00097,3.73392]
[1779084790866,32.13,76802.11,46.2,0.28808,0.00097,3.73934]
[1779084791668,32.13,76802.11,46.2,0.28808,0.00097,3.73934]
[1779084791674,32.13,76802.11,46.2,0.28808,0.00097,3.73934]
[1779084791873,32.13,76803.62,46.2,0.28954,0.00097,3.74833]
[1779084792247,32.13,76803.62,46.2,0.28954,0.00097,3.74833]
[1779084794894,32.13,76806.15,46.2,0.29198,0.00098,3.76319]
[1779084795901,32.13,76804.59,46.2,0.29046,0.00097,3.7539]
[1779084796908,32.13,76802.07,46.2,0.288,0.00097,3.73883]
[1779084802636,32.12,76802.04,46.2,0.28795,0.00097,3.73849]
[1779084806638,32.12,76802.05,46.2,0.28794,0.00097,3.73846]
[1779084808722,32.12,76802.05,46.2,0.28793,0.00097,3.7384]
[1779084808822,32.12,76801.87,46.2,0.28775,0.00097,3.73726]
[1779084808992,32.12,76799.88,46.2,0.28582,0.00097,3.72529]
[1779084810814,32.11,76797.86,46.2,0.28387,0.00096,3.71301]
[1779084810961,32.11,76797.86,46.2,0.28387,0.00096,3.71301]
[1779084811398,32.11,76797.86,46.2,0.28387,0.00096,3.71301]
[1779084811492,32.11,76798.38,46.2,0.28345,0.00097,3.69306]
[1779084813874,32.11,76798.78,46.2,0.28382,0.00097,3.6954]
[1779084814028,32.11,76799.83,46.2,0.28481,0.00097,3.70162]
[1779084816255,32.11,76799.9,46.2,0.28488,0.00097,3.70203]
[1779084816311,32.11,76799.9,46.2,0.28488,0.00097,3.70203]
[1779084817363,32.11,76803.46,46.2,0.28834,0.00097,3.72346]
[1779084818552,32.1,76808.79,46.2,0.29355,0.00098,3.75497]
[1779084819063,32.1,76810.07,46.2,0.2948,0.00098,3.76247]
[1779084819982,32.1,76810.07,46.2,0.2948,0.00098,3.76247]
[1779084820034,32.1,76810.07,46.2,0.2948,0.00098,3.76247]
[1779084820041,32.1,76810.07,46.2,0.2948,0.00098,3.76247]
[1779084820107,32.1,76810.07,46.2,0.2948,0.00098,3.76247]
[1779084820907,32.1,76810.07,46.2,0.2948,0.00098,3.76247]
[1779084820880,32.1,76816.33,46.2,0.30099,0.00099,3.79855]
[1779084821103,32.1,76816.33,46.2,0.30099,0.00099,3.79855]
[1779084821429,32.1,76816.33,46.2,0.30099,0.00099,3.79855]
[1779084821432,32.1,76818.01,46.2,0.30266,0.001,3.80811]
[1779084822839,32.1,76815.44,46.2,0.3001,0.00099,3.79343]
[1779084823455,32.1,76815.44,46.2,0.3001,0.00099,3.79343]
[1779084823546,32.1,76810.53,46.2,0.29524,0.00099,3.76504]
[1779084824049,32.1,76810.53,46.2,0.29524,0.00099,3.76504]
[1779084824534,32.1,76805.87,46.2,0.29067,0.00098,3.73766]
[1779084825012,32.1,76805.87,46.2,0.29067,0.00098,3.73766]
[1779084825219,32.1,76805.87,46.2,0.29067,0.00098,3.73766]
[1779084825221,32.1,76805.3,46.2,0.29011,0.00098,3.73428]
[1779084829133,32.1,76803.21,46.2,0.28805,0.00097,3.72167]
[1779084832167,32.1,76803.42,46.2,0.28825,0.00097,3.72288]
[1779084837473,32.09,76804.03,46.2,0.28882,0.00098,3.7264]
[1779084839878,32.09,76803.75,46.2,0.28853,0.00098,3.72464]
[1779084840210,32.09,76804.0,46.2,0.28877,0.00098,3.72611]
[1779084843840,32.08,76801.31,46.2,0.28609,0.00097,3.70958]
[1779084844432,32.08,76801.31,46.2,0.28609,0.00097,3.70958]
[1779084844525,32.08,76796.55,46.2,0.28148,0.00096,3.68061]
[1779084845254,32.08,76796.55,46.2,0.28148,0.00096,3.68061]
[1779084845396,32.08,76796.55,46.2,0.28148,0.00096,3.68061]
[1779084845516,32.08,76796.55,46.2,0.28148,0.00096,3.68061]
[1779084846800,32.07,76794.31,46.2,0.27926,0.00096,3.6664]
[1779084847159,32.07,76794.31,46.2,0.27926,0.00096,3.6664]
[1779084847178,32.07,76794.31,46.2,0.27926,0.00096,3.6664]
[1779084847262,32.07,76785.94,46.2,0.27127,0.00095,3.614]
[1779084848270,32.07,76780.18,46.2,0.26581,0.00094,3.57698]
[1779084849536,32.07,76780.18,46.2,0.26581,0.00094,3.57698]
[1779084849581,32.07,76780.18,46.2,0.26581,0.00094,3.57698]
[1779084849595,32.07,76780.18,46.2,0.26581,0.00094,3.57698]
[1779084849632,32.07,76780.18,46.2,0.26581,0.00094,3.57698]
[1779084849655,32.07,76780.18,46.2,0.26581,0.00094,3.57698]
[1779084849750,32.07,76780.18,46.2,0.26581,0.00094,3.57698]
[1779084849753,32.07,76780.18,46.2,0.26581,0.00094,3.57698]
[1779084849951,32.06,76779.21,46.2,0.26486,0.00094,3.57042]
[1779084850588,32.06,76779.21,46.2,0.26486,0.00094,3.57042]
[1779084850778,32.06,76779.21,46.2,0.26486,0.00094,3.57042]
[1779084850829,32.06,76779.21,46.2,0.26486,0.00094,3.57042]
[1779084850859,32.06,76799.23,46.2,0.28392,0.00097,3.696]
[1779084851134,32.06,76799.23,46.2,0.28392,0.00097,3.696]
[1779084851477,32.06,76799.23,46.2,0.28392,0.00097,3.696]
[1779084851555,32.06,76799.23,46.2,0.28392,0.00097,3.696]
[1779084851573,32.06,76799.23,46.2,0.28392,0.00097,3.696]
[1779084851818,32.06,76799.23,46.2,0.28392,0.00097,3.696]
[1779084851917,32.05,76819.76,46.2,0.30411,0.001,3.81634]
[1779084852580,32.05,76819.76,46.2,0.30411,0.001,3.81634]
[1779084852586,32.05,76819.76,46.2,0.30411,0.001,3.81634]
[1779084853918,32.05,76818.04,46.2,0.30238,0.001,3.80655]
[1779084854564,32.05,76818.04,46.2,0.30238,0.001,3.80655]
[1779084855114,32.05,76817.14,46.2,0.30148,0.001,3.80141]
[1779084855321,32.05,76812.33,46.2,0.2967,0.00099,3.77371]
[1779084856328,32.05,76810.26,46.2,0.29465,0.00099,3.76156]
[1779084858342,32.04,76808.78,46.2,0.29317,0.00098,3.75276]
[1779084859349,32.04,76806.75,46.2,0.29117,0.00098,3.74071]
[1779084860170,32.04,76806.75,46.2,0.29117,0.00098,3.74071]
[1779084860251,32.04,76806.75,46.2,0.29117,0.00098,3.74071]
[1779084860408,32.04,76806.75,46.2,0.29117,0.00098,3.74071]
[1779084860510,32.04,76806.75,46.2,0.29117,0.00098,3.74071]
[1779084860555,32.04,76806.75,46.2,0.29117,0.00098,3.74071]
[1779084860931,32.04,76806.75,46.2,0.29117,0.00098,3.74071]
[1779084860590,32.04,76812.82,46.2,0.29714,0.00099,3.77623]
[1779084861778,32.04,76812.82,46.2,0.29714,0.00099,3.77623]
[1779084861875,32.04,76812.82,46.2,0.29714,0.00099,3.77623]
[1779084861910,32.04,76816.02,46.2,0.30031,0.001,3.79466]
[1779084862198,32.04,76816.02,46.2,0.30031,0.001,3.79466]
[1779084862400,32.04,76824.56,46.2,0.30886,0.00101,3.8428]
[1779084863566,32.04,76827.65,46.2,0.31198,0.00101,3.85979]
[1779084864384,32.04,76829.25,46.2,0.3136,0.00101,3.86849]
[1779084865391,32.04,76832.09,46.2,0.31648,0.00102,3.88379]
[1779084866877,32.04,76832.09,46.2,0.31648,0.00102,3.88379]
[1779084866981,32.03,76832.98,46.2,0.31738,0.00102,3.88848]
[1779084867802,32.03,76834.94,46.2,0.31937,0.00102,3.89885]
[1779084868412,32.03,76839.73,46.2,0.32428,0.00103,3.92389]
[1779084871433,32.03,76838.83,46.2,0.32254,0.00103,3.89661]
[1779084876011,32.02,76838.57,46.2,0.32223,0.00103,3.89508]
[1779084876271,32.02,76838.57,46.2,0.32223,0.00103,3.89508]
[1779084877475,32.02,76840.03,46.2,0.32372,0.00103,3.90258]
[1779084878778,32.02,76840.03,46.2,0.32372,0.00103,3.90258]
[1779084878805,32.01,76838.61,46.2,0.32224,0.00103,3.8951]
[1779084880496,32.01,76835.22,46.2,0.31874,0.00103,3.87722]
[1779084881505,32.01,76836.71,46.2,0.32027,0.00103,3.88506]
[1779084886540,32.0,76836.11,46.2,0.31962,0.00103,3.88173]
[1779084888940,32.0,76836.19,46.2,0.31969,0.00103,3.88212]
[1779084889036,32.0,76836.6,46.2,0.32011,0.00103,3.88425]
[1779084890796,32.0,76836.49,46.2,0.31999,0.00103,3.88364]
[1779084891575,32.0,76841.83,46.2,0.32549,0.00104,3.91139]
[1779084893589,31.99,76843.02,46.2,0.32669,0.00104,3.91735]
[1779084898738,31.98,76842.36,46.2,0.32596,0.00104,3.91373]
[1779084898784,31.98,76842.36,46.2,0.32596,0.00104,3.91373]
[1779084899192,31.98,76841.68,46.2,0.32524,0.00104,3.91018]
[1779084904666,31.97,76842.44,46.2,0.32596,0.00104,3.91376]
[1779084907660,31.97,76842.44,46.2,0.32596,0.00104,3.91376]
[1779084910057,31.96,76842.53,46.2,0.326,0.00104,3.91394]
[1779084910153,31.96,76842.53,46.2,0.326,0.00104,3.91394]
[1779084912054,31.95,76842.02,46.2,0.32545,0.00104,3.91121]
[1779084912505,31.95,76842.02,46.2,0.32545,0.00104,3.91121]
[1779084912780,31.95,76842.02,46.2,0.32545,0.00104,3.91121]
[1779084912873,31.95,76842.02,46.2,0.32545,0.00104,3.91121]
[1779084912881,31.95,76839.0,46.2,0.3223,0.00103,3.89543]
[1779084913898,31.94,76836.89,46.2,0.3201,0.00103,3.88424]
[1779084915743,31.94,76834.19,46.2,0.31729,0.00103,3.86971]
[1779084916750,31.94,76831.63,46.2,0.31465,0.00102,3.85585]
[1779084917245,31.94,76831.63,46.2,0.31465,0.00102,3.85585]
[1779084917757,31.93,76831.3,46.2,0.31431,0.00102,3.85405]
[1779084918662,31.93,76831.3,46.2,0.31431,0.00102,3.85405]
[1779084919797,31.93,76831.54,46.2,0.31456,0.00102,3.85534]
[1779084919839,31.93,76831.54,46.2,0.31456,0.00102,3.85534]
[1779084919940,31.93,76831.73,46.2,0.31475,0.00102,3.85636]
[1779084921251,31.93,76830.6,46.2,0.31358,0.00102,3.85016]
[1779084921785,31.93,76828.95,46.2,0.31188,0.00102,3.84108]
[1779084922326,31.93,76828.95,46.2,0.31188,0.00102,3.84108]
[1779084922573,31.93,76828.95,46.2,0.31188,0.00102,3.84108]
[1779084923023,31.93,76828.95,46.2,0.31188,0.00102,3.84108]
[1779084922825,31.93,76823.39,46.2,0.30621,0.00101,3.8101]
[1779084923778,31.93,76823.39,46.2,0.30621,0.00101,3.8101]
[1779084923799,31.92,76818.04,46.2,0.3008,0.001,3.7796]
[1779084924528,31.92,76818.04,46.2,0.3008,0.001,3.7796]
[1779084924529,31.92,76818.04,46.2,0.3008,0.001,3.7796]
[1779084925017,31.92,76816.15,46.2,0.29889,0.001,3.76863]
[1779084925446,31.92,76816.15,46.2,0.29889,0.001,3.76863]
[1779084925659,31.92,76816.15,46.2,0.29889,0.001,3.76863]
[1779084925813,31.92,76819.54,46.2,0.30228,0.00101,3.78806]
[1779084926261,31.92,76819.54,46.2,0.30228,0.00101,3.78806]
[1779084926991,31.92,76819.54,46.2,0.30228,0.00101,3.78806]
[1779084926820,31.92,76823.05,46.2,0.30581,0.00101,3.80788]
[1779084927827,31.91,76825.4,46.2,0.30817,0.00102,3.82095]
[1779084928684,31.91,76825.4,46.2,0.30817,0.00102,3.82095]
[1779084928725,31.91,76825.4,46.2,0.30817,0.00102,3.82095]
[1779084928774,31.91,76825.4,46.2,0.30817,0.00102,3.82095]
[1779084928780,31.91,76825.4,46.2,0.30817,0.00102,3.82095]
[1779084928871,31.91,76825.4,46.2,0.30817,0.00102,3.82095]
[1779084928991,31.91,76829.53,46.2,0.31236,0.00102,3.84366]
[1779084929159,31.91,76829.53,46.2,0.31236,0.00102,3.84366]
[1779084929402,31.91,76829.53,46.2,0.31236,0.00102,3.84366]
[1779084930034,31.91,76832.85,46.2,0.31575,0.00103,3.86165]
[1779084930403,31.91,76832.85,46.2,0.31575,0.00103,3.86165]
[1779084930439,31.91,76832.85,46.2,0.31575,0.00103,3.86165]
[1779084930848,31.9,76838.04,46.2,0.32108,0.00103,3.88926]
[1779084931828,31.9,76838.04,46.2,0.32108,0.00103,3.88926]
[1779084931882,31.9,76838.04,46.2,0.32108,0.00103,3.88926]
[1779084931933,31.9,76838.04,46.2,0.32108,0.00103,3.88926]
[1779084932028,31.9,76838.04,46.2,0.32108,0.00103,3.88926]
[1779084932079,31.9,76838.04,46.2,0.32108,0.00103,3.88926]
[1779084932005,31.9,76842.25,46.2,0.32464,0.00104,3.88858]
[1779084932117,31.9,76842.25,46.2,0.32464,0.00104,3.88858]
[1779084932132,31.9,76842.25,46.2,0.32464,0.00104,3.88858]
[1779084932356,31.9,76842.25,46.2,0.32464,0.00104,3.88858]
[1779084932496,31.9,76842.25,46.2,0.32464,0.00104,3.88858]
[1779084932593,31.9,76842.25,46.2,0.32464,0.00104,3.88858]
[1779084932639,31.9,76842.25,46.2,0.32464,0.00104,3.88858]
[1779084932697,31.9,76842.25,46.2,0.32464,0.00104,3.88858]
[1779084932976,31.9,76842.25,46.2,0.32464,0.00104,3.88858]
[1779084933035,31.9,76877.49,46.2,0.3622,0.00109,4.05417]
[1779084933078,31.9,76877.49,46.2,0.3622,0.00109,4.05417]
[1779084933367,31.9,76877.49,46.2,0.3622,0.00109,4.05417]
[1779084933869,31.9,76884.03,46.2,0.36932,0.00109,4.08095]
[1779084934778,31.9,76884.03,46.2,0.36932,0.00109,4.08095]
[1779084935259,31.9,76883.36,46.2,0.36858,0.00109,4.07822]
[1779084937899,31.89,76886.58,46.2,0.37207,0.0011,4.09088]
[1779084938216,31.89,76886.58,46.2,0.37207,0.0011,4.09088]
[1779084939986,31.88,76886.99,46.2,0.3725,0.0011,4.09244]
[1779084943901,31.87,76886.74,46.2,0.37219,0.0011,4.09132]
[1779084944535,31.87,76887.44,46.2,0.37293,0.0011,4.09396]
[1779084944550,31.87,76887.44,46.2,0.37293,0.0011,4.09396]
[1779084944800,31.87,76887.44,46.2,0.37293,0.0011,4.09396]
[1779084944990,31.87,76887.44,46.2,0.37293,0.0011,4.09396]
[1779084945002,31.86,76892.39,46.2,0.37836,0.0011,4.11285]
[1779084945456,31.86,76892.39,46.2,0.37836,0.0011,4.11285]
[1779084945753,31.86,76892.39,46.2,0.37836,0.0011,4.11285]
[1779084945787,31.86,76892.39,46.2,0.37836,0.0011,4.11285]
[1779084945822,31.86,76892.39,46.2,0.37836,0.0011,4.11285]
[1779084945879,31.86,76892.39,46.2,0.37836,0.0011,4.11285]
[1779084946011,31.86,76892.39,46.2,0.37836,0.0011,4.11285]
[1779084946054,31.86,76899.19,46.2,0.38588,0.00111,4.1376]
[1779084946154,31.86,76899.19,46.2,0.38588,0.00111,4.1376]
[1779084946627,31.86,76899.19,46.2,0.38588,0.00111,4.1376]
[1779084946632,31.86,76899.19,46.2,0.38588,0.00111,4.1376]
[1779084946962,31.86,76907.52,46.2,0.39516,0.00112,4.16596]
[1779084947963,31.86,76907.52,46.2,0.39516,0.00112,4.16596]
[1779084948067,31.86,76907.52,46.2,0.39516,0.00112,4.16596]
[1779084948051,31.86,76910.9,46.2,0.39893,0.00112,4.17679]
[1779084948130,31.86,76910.9,46.2,0.39893,0.00112,4.17679]
[1779084948160,31.86,76910.9,46.2,0.39893,0.00112,4.17679]
[1779084948663,31.86,76910.9,46.2,0.39893,0.00112,4.17679]
[1779084948965,31.86,76910.9,46.2,0.39893,0.00112,4.17679]
[1779084948977,31.86,76919.33,46.2,0.40839,0.00113,4.20222]
[1779084949982,31.86,76919.33,46.2,0.40839,0.00113,4.20222]
[1779084950007,31.86,76919.33,46.2,0.40839,0.00113,4.20222]
[1779084950083,31.85,76924.37,46.2,0.41407,0.00113,4.21629]
[1779084950222,31.85,76924.37,46.2,0.41407,0.00113,4.21629]
[1779084950435,31.85,76924.37,46.2,0.41407,0.00113,4.21629]
[1779084950451,31.85,76924.37,46.2,0.41407,0.00113,4.21629]
[1779084950992,31.85,76923.1,46.2,0.41264,0.00113,4.21282]
[1779084951200,31.85,76923.1,46.2,0.41264,0.00113,4.21282]
[1779084951299,31.85,76923.1,46.2,0.41264,0.00113,4.21282]
[1779084951429,31.85,76923.1,46.2,0.41264,0.00113,4.21282]
[1779084951999,31.85,76922.88,46.2,0.41238,0.00113,4.21218]
[1779084953006,31.84,76919.79,46.2,0.40888,0.00113,4.20345]
[1779084954013,31.84,76921.45,46.2,0.41074,0.00113,4.20815]
[1779084955771,31.84,76921.44,46.2,0.41073,0.00113,4.20811]
[1779084956027,31.84,76921.22,46.2,0.41047,0.00113,4.20748]
[1779084958398,31.83,76921.8,46.2,0.4111,0.00113,4.20905]
[1779084958411,31.83,76921.8,46.2,0.4111,0.00113,4.20905]
[1779084958472,31.83,76921.8,46.2,0.4111,0.00113,4.20905]
[1779084958667,31.83,76921.8,46.2,0.4111,0.00113,4.20905]
[1779084959049,31.82,76919.09,46.2,0.40803,0.00113,4.2013]
[1779084959362,31.82,76919.09,46.2,0.40803,0.00113,4.2013]
[1779084959925,31.82,76919.09,46.2,0.40803,0.00113,4.2013]
[1779084960057,31.82,76916.39,46.2,0.40498,0.00113,4.19335]
[1779084962070,31.82,76915.35,46.2,0.40379,0.00113,4.19018]
[1779084964010,31.81,76916.04,46.2,0.40456,0.00113,4.19223]
[1779084964066,31.81,76916.04,46.2,0.40456,0.00113,4.19223]
[1779084964084,31.81,76917.67,46.2,0.40639,0.00113,4.19705]
[1779084965091,31.81,76919.63,46.2,0.40859,0.00113,4.20273]
[1779084966098,31.8,76921.12,46.2,0.41026,0.00113,4.20696]
[1779084967105,31.8,76922.54,46.2,0.41186,0.00113,4.21091]
[1779084968112,31.8,76925.59,46.2,0.4153,0.00113,4.21921]
[1779084970126,31.79,76927.17,46.2,0.41707,0.00113,4.22335]
[1779084971133,31.78,76928.69,46.2,0.41878,0.00114,4.22728]
[1779084972140,31.78,76929.87,46.2,0.42012,0.00114,4.23028]
[1779084973148,31.78,76927.6,46.2,0.41753,0.00114,4.22442]
[1779084974155,31.77,76926.27,46.2,0.41601,0.00113,4.2209]
[1779084979404,31.76,76926.87,46.2,0.41665,0.00114,4.22239]
[1779084979513,31.76,76926.87,46.2,0.41665,0.00114,4.22239]
[1779084979778,31.76,76926.87,46.2,0.41665,0.00114,4.22239]
[1779084979875,31.75,76929.05,46.2,0.41911,0.00114,4.22803]
[1779084980309,31.75,76929.05,46.2,0.41911,0.00114,4.22803]
[1779084980559,31.75,76926.16,46.2,0.41583,0.00114,4.22046]
[1779084981204,31.75,76924.65,46.2,0.4141,0.00113,4.21638]
[1779084982592,31.75,76924.65,46.2,0.4141,0.00113,4.21638]
[1779084983141,31.74,76924.7,46.2,0.41414,0.00113,4.21646]
[1779084984202,31.74,76924.05,46.2,0.4134,0.00113,4.21468]
[1779084984378,31.74,76924.05,46.2,0.4134,0.00113,4.21468]
[1779084984478,31.73,76922.56,46.2,0.4117,0.00113,4.21053]
[1779084985582,31.73,76920.9,46.2,0.40981,0.00113,4.20584]
[1779084991276,31.72,76920.78,46.2,0.40921,0.00114,4.18407]
[1779084997124,31.71,76920.98,46.2,0.40941,0.00114,4.18459]
[1779085002353,31.7,76919.74,46.2,0.40797,0.00114,4.18093]
[1779085006692,31.69,76920.14,46.2,0.4084,0.00114,4.18204]
[1779085007167,31.69,76920.14,46.2,0.4084,0.00114,4.18204]
[1779085010409,31.69,76922.29,46.2,0.41083,0.00114,4.18813]
[1779085011928,31.69,76922.29,46.2,0.41083,0.00114,4.18813]
[1779085012098,31.69,76922.29,46.2,0.41083,0.00114,4.18813]
[1779085012164,31.69,76921.68,46.2,0.41013,0.00114,4.18639]
[1779085016119,31.68,76921.49,46.2,0.4099,0.00114,4.18583]
[1779085016451,31.68,76921.21,46.2,0.40958,0.00114,4.18501]
[1779085020895,31.67,76920.09,46.2,0.40828,0.00114,4.18172]
[1779085021394,31.67,76920.09,46.2,0.40828,0.00114,4.18172]
[1779085021629,31.67,76915.55,46.2,0.40311,0.00114,4.16821]
[1779085022493,31.67,76913.49,46.2,0.40077,0.00113,4.16183]
[1779085025064,31.67,76914.04,46.2,0.40139,0.00113,4.16352]
[1779085025111,31.67,76914.04,46.2,0.40139,0.00113,4.16352]
[1779085025150,31.67,76914.04,46.2,0.40139,0.00113,4.16352]
[1779085025619,31.66,76913.34,46.2,0.40058,0.00113,4.16131]
[1779085025824,31.66,76905.38,46.2,0.39157,0.00113,4.13533]
[1779085026263,31.66,76905.38,46.2,0.39157,0.00113,4.13533]
[1779085026617,31.66,76905.38,46.2,0.39157,0.00113,4.13533]
[1779085027166,31.66,76905.38,46.2,0.39157,0.00113,4.13533]
[1779085027129,31.66,76898.69,46.2,0.38404,0.00112,4.11186]
[1779085027528,31.66,76894.6,46.2,0.37947,0.00112,4.09682]
[1779085028215,31.66,76894.6,46.2,0.37947,0.00112,4.09682]
[1779085028238,31.66,76894.6,46.2,0.37947,0.00112,4.09682]
[1779085028426,31.66,76894.6,46.2,0.37947,0.00112,4.09682]
[1779085028521,31.66,76894.6,46.2,0.37947,0.00112,4.09682]
[1779085028999,31.65,76891.08,46.2,0.37552,0.00111,4.08338]
[1779085029823,31.65,76888.14,46.2,0.37224,0.00111,4.07186]
[1779085030502,31.65,76888.14,46.2,0.37224,0.00111,4.07186]
[1779085030915,31.65,76888.14,46.2,0.37224,0.00111,4.07186]
[1779085031116,31.65,76885.01,46.2,0.36877,0.00111,4.05934]
[1779085032031,31.65,76882.26,46.2,0.36572,0.0011,4.04807]
[1779085032402,31.65,76882.26,46.2,0.36572,0.0011,4.04807]
[1779085032502,31.65,76882.26,46.2,0.36572,0.0011,4.04807]
[1779085032778,31.65,76882.26,46.2,0.36572,0.0011,4.04807]
[1779085032833,31.64,76876.4,46.2,0.35925,0.0011,4.02328]
[1779085033570,31.64,76872.64,46.2,0.35513,0.00109,4.00686]
[1779085034443,31.64,76872.64,46.2,0.35513,0.00109,4.00686]
[1779085034778,31.64,76872.64,46.2,0.35513,0.00109,4.00686]
[1779085035002,31.64,76870.97,46.2,0.35329,0.00109,3.99936]
[1779085035231,31.64,76870.97,46.2,0.35329,0.00109,3.99936]
[1779085035584,31.64,76871.73,46.2,0.35412,0.00109,4.00275]
[1779085040621,31.64,76871.88,46.2,0.35428,0.00109,4.00342]
[1779085041228,31.64,76871.88,46.2,0.35428,0.00109,4.00342]
[1779085041781,31.64,76871.88,46.2,0.35428,0.00109,4.00342]
[1779085042635,31.64,76868.79,46.2,0.35091,0.00109,3.98953]
[1779085043642,31.64,76867.03,46.2,0.349,0.00109,3.9815]
[1779085048520,31.64,76866.47,46.2,0.34841,0.00109,3.979]
[1779085048528,31.64,76866.47,46.2,0.34841,0.00109,3.979]
[1779085048577,31.64,76866.47,46.2,0.34841,0.00109,3.979]
[1779085048613,31.64,76866.47,46.2,0.34841,0.00109,3.979]
[1779085048665,31.64,76866.47,46.2,0.34841,0.00109,3.979]
[1779085048779,31.64,76866.47,46.2,0.34841,0.00109,3.979]
[1779085048804,31.64,76866.47,46.2,0.34841,0.00109,3.979]
[1779085049079,31.64,76866.47,46.2,0.34841,0.00109,3.979]
[1779085049216,31.64,76859.46,46.2,0.34081,0.00108,3.94595]
[1779085049616,31.64,76859.46,46.2,0.34081,0.00108,3.94595]
[1779085049948,31.64,76859.46,46.2,0.34081,0.00108,3.94595]
[1779085049958,31.64,76859.46,46.2,0.34081,0.00108,3.94595]
[1779085050074,31.64,76859.46,46.2,0.34081,0.00108,3.94595]
[1779085050121,31.64,76846.15,46.2,0.32657,0.00106,3.87943]
[1779085050644,31.64,76846.15,46.2,0.32657,0.00106,3.87943]
[1779085050869,31.64,76846.15,46.2,0.32657,0.00106,3.87943]
[1779085050886,31.63,76840.52,46.2,0.32061,0.00105,3.84979]
[1779085051371,31.63,76840.52,46.2,0.32061,0.00105,3.84979]
[1779085051746,31.63,76840.52,46.2,0.32061,0.00105,3.84979]
[1779085051754,31.63,76840.52,46.2,0.32061,0.00105,3.84979]
[1779085052160,31.63,76835.24,46.2,0.31423,0.00105,3.79836]
[1779085052671,31.63,76835.24,46.2,0.31423,0.00105,3.79836]
[1779085053160,31.63,76832.32,46.2,0.31117,0.00104,3.78221]
[1779085054041,31.63,76830.24,46.2,0.30899,0.00104,3.77058]
[1779085054876,31.63,76828.79,46.2,0.30748,0.00104,3.76241]
[1779085056059,31.63,76828.79,46.2,0.30748,0.00104,3.76241]
[1779085056152,31.63,76825.7,46.2,0.30428,0.00103,3.74486]
[1779085057199,31.63,76829.02,46.2,0.30772,0.00104,3.7637]
[1779085058178,31.63,76829.02,46.2,0.30772,0.00104,3.7637]
[1779085058155,31.63,76826.9,46.2,0.30552,0.00104,3.75169]
[1779085059129,31.63,76824.48,46.2,0.30302,0.00103,3.73786]
[1779085059753,31.63,76824.48,46.2,0.30302,0.00103,3.73786]
[1779085059961,31.63,76824.48,46.2,0.30302,0.00103,3.73786]
[1779085059984,31.63,76823.08,46.2,0.30158,0.00103,3.7298]
[1779085060764,31.63,76816.28,46.2,0.29461,0.00102,3.68998]
[1779085061783,31.63,76816.28,46.2,0.29461,0.00102,3.68998]
[1779085062164,31.62,76814.82,46.2,0.29309,0.00102,3.68107]
[1779085063448,31.62,76814.92,46.2,0.29319,0.00102,3.68167]
[1779085063785,31.62,76819.92,46.2,0.29829,0.00102,3.71122]
[1779085065835,31.62,76822.48,46.2,0.30091,0.00103,3.72604]
[1779085066970,31.62,76822.48,46.2,0.30091,0.00103,3.72604]
[1779085067782,31.62,76822.31,46.2,0.30072,0.00103,3.725]
[1779085067813,31.62,76820.82,46.2,0.29918,0.00103,3.71629]
[1779085068287,31.62,76820.82,46.2,0.29918,0.00103,3.71629]
[1779085068778,31.62,76820.82,46.2,0.29918,0.00103,3.71629]
[1779085069914,31.62,76820.01,46.2,0.29834,0.00103,3.71152]
[1779085070015,31.61,76818.48,46.2,0.29677,0.00102,3.7025]
[1779085071312,31.61,76818.36,46.2,0.29663,0.00102,3.70169]
[1779085071841,31.61,76819.51,46.2,0.2978,0.00102,3.70843]
[1779085073855,31.61,76820.96,46.2,0.29928,0.00103,3.71684]
[1779085078890,31.6,76820.52,46.2,0.29879,0.00103,3.71409]
[1779085080239,31.6,76820.52,46.2,0.29879,0.00103,3.71409]
[1779085080321,31.6,76821.22,46.2,0.29951,0.00103,3.71813]
[1779085080827,31.6,76821.22,46.2,0.29951,0.00103,3.71813]
[1779085081236,31.6,76815.06,46.2,0.29319,0.00102,3.68167]
[1779085082230,31.6,76802.83,46.2,0.28085,0.001,3.6069]
[1779085082377,31.6,76802.83,46.2,0.28085,0.001,3.6069]
[1779085082703,31.6,76802.83,46.2,0.28085,0.001,3.6069]
[1779085083225,31.6,76798.0,46.2,0.27605,0.00099,3.57651]
[1779085083925,31.6,76795.12,46.2,0.27321,0.00098,3.55818]
[1779085085225,31.6,76795.12,46.2,0.27321,0.00098,3.55818]
[1779085085254,31.6,76795.12,46.2,0.27321,0.00098,3.55818]
[1779085085252,31.6,76792.86,46.2,0.271,0.00098,3.54371]
[1779085085778,31.6,76792.86,46.2,0.271,0.00098,3.54371]
[1779085085813,31.6,76792.86,46.2,0.271,0.00098,3.54371]
[1779085085954,31.6,76792.86,46.2,0.271,0.00098,3.54371]
[1779085086057,31.6,76792.86,46.2,0.271,0.00098,3.54371]
[1779085086158,31.6,76789.25,46.2,0.26747,0.00097,3.52029]
[1779085086323,31.6,76789.25,46.2,0.26747,0.00097,3.52029]
[1779085086347,31.6,76789.25,46.2,0.26747,0.00097,3.52029]
[1779085086950,31.6,76789.25,46.2,0.26747,0.00097,3.52029]
[1779085087016,31.6,76789.25,46.2,0.26747,0.00097,3.52029]
[1779085087097,31.6,76789.25,46.2,0.26747,0.00097,3.52029]
[1779085087218,31.6,76789.25,46.2,0.26747,0.00097,3.52029]
[1779085087246,31.59,76783.81,46.2,0.26219,0.00096,3.48458]
[1779085087333,31.59,76783.81,46.2,0.26219,0.00096,3.48458]
[1779085088960,31.59,76779.83,46.2,0.25835,0.00096,3.45796]
[1779085090144,31.59,76775.69,46.2,0.25439,0.00095,3.43009]
[1779085091982,31.59,76781.78,46.2,0.2602,0.00096,3.47084]
[1779085097019,31.58,76780.47,46.2,0.25889,0.00096,3.46176]
[1779085102054,31.57,76780.3,46.2,0.25868,0.00096,3.46031]
[1779085103874,31.57,76781.52,46.2,0.25984,0.00096,3.46838]
[1779085104068,31.57,76782.78,46.2,0.26104,0.00096,3.47669]
[1779085108096,31.57,76779.69,46.2,0.25809,0.00096,3.45616]
[1779085109105,31.57,76777.23,46.2,0.25574,0.00095,3.43969]
[1779085110080,31.57,76777.23,46.2,0.25574,0.00095,3.43969]
[1779085110112,31.57,76775.82,46.2,0.25441,0.00095,3.43023]
[1779085111119,31.57,76771.98,46.2,0.24971,0.00095,3.37979]
[1779085113252,31.57,76771.75,46.2,0.24949,0.00094,3.37822]
[1779085113311,31.57,76771.85,46.2,0.24959,0.00094,3.37891]
[1779085114244,31.57,76771.85,46.2,0.24959,0.00094,3.37891]
[1779085116154,31.57,76769.92,46.2,0.24777,0.00094,3.36571]
[1779085116328,31.57,76769.92,46.2,0.24777,0.00094,3.36571]
[1779085117161,31.57,76762.31,46.2,0.24067,0.00093,3.313]
[1779085118168,31.58,76760.87,46.2,0.23935,0.00092,3.303]
[1779085119297,31.58,76761.99,46.2,0.24039,0.00093,3.31093]
[1779085120182,31.58,76770.04,46.2,0.24792,0.00094,3.36679]
[1779085121189,31.58,76773.04,46.2,0.25076,0.00095,3.38734]
[1779085121771,31.58,76773.04,46.2,0.25076,0.00095,3.38734]
[1779085122196,31.58,76775.61,46.2,0.2532,0.00095,3.40481]
[1779085123203,31.58,76778.88,46.2,0.25632,0.00096,3.42685]
[1779085125217,31.58,76782.56,46.2,0.25984,0.00096,3.45137]
[1779085125332,31.58,76782.56,46.2,0.25984,0.00096,3.45137]
[1779085126224,31.58,76784.66,46.2,0.26186,0.00097,3.46525]
[1779085128238,31.57,76783.25,46.2,0.26047,0.00097,3.45575]
[1779085132299,31.57,76782.97,46.2,0.26017,0.00097,3.45367]
[1779085132503,31.57,76782.99,46.2,0.26018,0.00097,3.45374]
[1779085133273,31.57,76784.53,46.2,0.26168,0.00097,3.46399]
[1779085134280,31.57,76786.31,46.2,0.26341,0.00097,3.47577]
[1779085138939,31.57,76784.92,46.2,0.26206,0.00097,3.46664]
[1779085139688,31.57,76784.92,46.2,0.26206,0.00097,3.46664]
[1779085143264,31.57,76784.27,46.2,0.26144,0.00097,3.4624]
[1779085143434,31.57,76784.55,46.2,0.26172,0.00097,3.46428]
[1779085143475,31.57,76781.77,46.2,0.25903,0.00096,3.44579]
[1779085144563,31.57,76781.77,46.2,0.25903,0.00096,3.44579]
[1779085144586,31.57,76781.07,46.2,0.25836,0.00096,3.44116]
[1779085149691,31.57,76780.73,46.2,0.258,0.00096,3.43866]
[1779085151996,31.56,76777.42,46.2,0.25481,0.00096,3.41623]
[1779085152387,31.56,76777.42,46.2,0.25481,0.00096,3.41623]
[1779085155142,31.56,76775.8,46.2,0.25326,0.00095,3.40525]
[1779085156440,31.56,76773.83,46.2,0.25138,0.00095,3.39181]
[1779085159461,31.56,76772.52,46.2,0.25013,0.00095,3.38287]
[1779085162147,31.56,76776.52,46.2,0.25393,0.00095,3.41004]
[1779085163056,31.56,76779.5,46.2,0.25678,0.00096,3.43009]
[1779085163489,31.56,76781.47,46.2,0.25867,0.00096,3.44329]
[1779085165383,31.56,76782.24,46.2,0.2594,0.00096,3.44837]
[1779085165688,31.56,76783.65,46.2,0.26076,0.00097,3.45769]
[1779085167026,31.56,76783.65,46.2,0.26076,0.00097,3.45769]
[1779085169255,31.56,76785.39,46.2,0.26245,0.00097,3.46927]
[1779085169531,31.56,76784.8,46.2,0.26188,0.00097,3.46539]
[1779085170873,31.56,76784.8,46.2,0.26188,0.00097,3.46539]
[1779085170980,31.56,76784.8,46.2,0.26188,0.00097,3.46539]
[1779085171029,31.56,76781.66,46.2,0.25778,0.00097,3.42006]
[1779085175192,31.56,76782.52,46.2,0.25862,0.00097,3.42592]
[1779085175293,31.56,76781.61,46.2,0.25776,0.00097,3.41994]
[1779085177587,31.56,76783.29,46.2,0.25937,0.00097,3.43108]
[1779085179601,31.56,76784.64,46.2,0.26066,0.00097,3.43995]
[1779085184636,31.55,76783.91,46.2,0.25991,0.00097,3.43479]
[1779085189671,31.54,76783.6,46.2,0.25957,0.00097,3.43244]
[1779085195215,31.54,76783.88,46.2,0.25981,0.00097,3.43408]
[1779085195316,31.54,76783.86,46.2,0.25977,0.00097,3.43383]
[1779085200135,31.54,76782.8,46.2,0.25876,0.00097,3.42688]
[1779085200177,31.54,76782.8,46.2,0.25876,0.00097,3.42688]
[1779085200237,31.54,76782.73,46.2,0.25871,0.00097,3.42651]
[1779085200552,31.54,76782.73,46.2,0.25871,0.00097,3.42651]
[1779085200872,31.54,76782.73,46.2,0.25871,0.00097,3.42651]
[1779085201288,31.54,76777.81,46.2,0.25396,0.00096,3.39339]
[1779085202079,31.54,76773.76,46.2,0.25009,0.00095,3.36582]
[1779085203222,31.54,76768.49,46.2,0.2451,0.00094,3.32957]
[1779085203903,31.54,76768.49,46.2,0.2451,0.00094,3.32957]
[1779085204093,31.54,76768.49,46.2,0.2451,0.00094,3.32957]
[1779085204359,31.54,76765.51,46.2,0.24231,0.00094,3.30893]
[1779085204657,31.54,76765.51,46.2,0.24231,0.00094,3.30893]
[1779085205069,31.54,76765.51,46.2,0.24231,0.00094,3.30893]
[1779085205289,31.54,76765.51,46.2,0.24231,0.00094,3.30893]
[1779085205385,31.54,76758.11,46.2,0.23542,0.00092,3.25679]
[1779085206365,31.54,76751.32,46.2,0.22919,0.00091,3.2083]
[1779085206795,31.54,76747.92,46.2,0.22612,0.0009,3.18386]
[1779085208233,31.53,76746.55,46.2,0.22487,0.0009,3.17385]
[1779085209381,31.53,76739.08,46.2,0.21822,0.00088,3.11949]
[1779085210640,31.53,76738.82,46.2,0.21799,0.00088,3.11759]
[1779085210823,31.53,76739.55,46.2,0.21863,0.00088,3.12296]
[1779085211772,31.53,76739.55,46.2,0.21863,0.00088,3.12296]
[1779085211830,31.53,76741.26,46.2,0.22013,0.00089,3.1353]
[1779085214851,31.53,76742.7,46.2,0.22142,0.00089,3.14582]
[1779085216127,31.53,76742.7,46.2,0.22142,0.00089,3.14582]
[1779085216866,31.53,76740.55,46.2,0.21951,0.00089,3.13015]
[1779085218364,31.53,76740.55,46.2,0.21951,0.00089,3.13015]
[1779085218389,31.53,76737.15,46.2,0.21651,0.00088,3.10528]
[1779085218778,31.53,76737.15,46.2,0.21651,0.00088,3.10528]
[1779085218880,31.53,76735.89,46.2,0.2154,0.00088,3.09603]
[1779085219964,31.53,76735.89,46.2,0.2154,0.00088,3.09603]
[1779085220013,31.53,76732.82,46.2,0.21269,0.00087,3.07317]
[1779085220555,31.53,76732.82,46.2,0.21269,0.00087,3.07317]
[1779085221730,31.53,76732.55,46.2,0.21245,0.00087,3.07118]
[1779085221901,31.53,76727.39,46.2,0.208,0.00086,3.03303]
[1779085223200,31.53,76727.39,46.2,0.208,0.00086,3.03303]
[1779085223301,31.53,76728.02,46.2,0.20854,0.00086,3.03762]
[1779085224261,31.53,76728.02,46.2,0.20854,0.00086,3.03762]
[1779085224293,31.53,76728.02,46.2,0.20854,0.00086,3.03762]
[1779085224406,31.53,76727.63,46.2,0.20822,0.00086,3.03485]
[1779085224798,31.53,76727.63,46.2,0.20822,0.00086,3.03485]
[1779085224811,31.53,76727.63,46.2,0.20822,0.00086,3.03485]
[1779085224911,31.53,76727.63,46.2,0.20822,0.00086,3.03485]
[1779085224973,31.53,76727.63,46.2,0.20822,0.00086,3.03485]
[1779085225372,31.53,76711.84,46.2,0.19491,0.00083,2.91648]
[1779085225655,31.53,76711.84,46.2,0.19491,0.00083,2.91648]
[1779085226067,31.53,76711.84,46.2,0.19491,0.00083,2.91648]
[1779085226207,31.52,76689.0,46.2,0.17656,0.00078,2.74213]
[1779085226606,31.52,76689.0,46.2,0.17656,0.00078,2.74213]
[1779085226664,31.52,76689.0,46.2,0.17656,0.00078,2.74213]
[1779085226833,31.52,76689.0,46.2,0.17656,0.00078,2.74213]
[1779085227105,31.52,76672.55,46.2,0.16406,0.00074,2.6156]
[1779085227608,31.52,76672.55,46.2,0.16406,0.00074,2.6156]
[1779085227953,31.52,76662.23,46.2,0.15651,0.00072,2.53586]
[1779085228608,31.52,76662.23,46.2,0.15651,0.00072,2.53586]
[1779085229024,31.52,76662.23,46.2,0.15651,0.00072,2.53586]
[1779085229192,31.52,76662.23,46.2,0.15651,0.00072,2.53586]
[1779085229354,31.52,76662.23,46.2,0.15651,0.00072,2.53586]
[1779085229416,31.52,76659.4,46.2,0.1545,0.00071,2.51425]
[1779085229983,31.52,76670.27,46.2,0.16238,0.00074,2.59804]
[1779085231364,31.53,76669.79,46.2,0.16084,0.00074,2.56901]
[1779085231785,31.53,76669.79,46.2,0.16084,0.00074,2.56901]
[1779085232066,31.53,76669.79,46.2,0.16084,0.00074,2.56901]
[1779085232240,31.53,76669.79,46.2,0.16084,0.00074,2.56901]
[1779085232311,31.53,76678.27,46.2,0.1672,0.00075,2.6347]
[1779085233163,31.54,76685.79,46.2,0.17294,0.00077,2.69261]
[1779085233997,31.54,76685.79,46.2,0.17294,0.00077,2.69261]
[1779085234394,31.54,76690.4,46.2,0.17652,0.00078,2.728]
[1779085235237,31.54,76704.32,46.2,0.18761,0.00081,2.8345]
[1779085236227,31.54,76704.32,46.2,0.18761,0.00081,2.8345]
[1779085236236,31.54,76720.56,46.2,0.20107,0.00085,2.95724]
[1779085236475,31.54,76720.56,46.2,0.20107,0.00085,2.95724]
[1779085236720,31.54,76720.56,46.2,0.20107,0.00085,2.95724]
[1779085236747,31.54,76720.56,46.2,0.20107,0.00085,2.95724]
[1779085236752,31.54,76720.56,46.2,0.20107,0.00085,2.95724]
[1779085236777,31.54,76720.56,46.2,0.20107,0.00085,2.95724]
[1779085237034,31.54,76724.95,46.2,0.20478,0.00086,2.98996]
[1779085240025,31.53,76725.7,46.2,0.20539,0.00086,2.99522]
[1779085242773,31.52,76726.22,46.2,0.20577,0.00086,2.99858]
[1779085242806,31.52,76726.22,46.2,0.20577,0.00086,2.99858]
[1779085242831,31.52,76726.22,46.2,0.20577,0.00086,2.99858]
[1779085243298,31.52,76726.22,46.2,0.20577,0.00086,2.99858]
[1779085243300,31.52,76726.22,46.2,0.20577,0.00086,2.99858]
[1779085243399,31.52,76727.66,46.2,0.20701,0.00086,3.0093]
[1779085243564,31.52,76727.66,46.2,0.20701,0.00086,3.0093]
[1779085244086,31.52,76733.6,46.2,0.21218,0.00087,3.05351]
[1779085245093,31.53,76741.84,46.2,0.21946,0.00089,3.11412]
[1779085250128,31.53,76740.62,46.2,0.21839,0.00089,3.10532]
[1779085251295,31.53,76746.83,46.2,0.22394,0.0009,3.15055]
[1779085252142,31.53,76750.79,46.2,0.22752,0.00091,3.1791]
[1779085255331,31.53,76751.49,46.2,0.22815,0.00091,3.18404]
[1779085255449,31.53,76751.49,46.2,0.22815,0.00091,3.18404]
[1779085258184,31.52,76749.37,46.2,0.22619,0.00091,3.16854]
[1779085261387,31.52,76750.89,46.2,0.22756,0.00091,3.17937]
[1779085262100,31.52,76750.89,46.2,0.22756,0.00091,3.17937]
[1779085262213,31.52,76762.06,46.2,0.23784,0.00093,3.2589]
[1779085262807,31.52,76762.06,46.2,0.23784,0.00093,3.2589]
[1779085262849,31.52,76762.06,46.2,0.23784,0.00093,3.2589]
[1779085262852,31.52,76762.06,46.2,0.23784,0.00093,3.2589]
[1779085262942,31.52,76762.06,46.2,0.23784,0.00093,3.2589]
[1779085263017,31.52,76762.06,46.2,0.23784,0.00093,3.2589]
[1779085263101,31.52,76762.06,46.2,0.23784,0.00093,3.2589]
[1779085263272,31.52,76762.06,46.2,0.23784,0.00093,3.2589]
[1779085263370,31.52,76773.73,46.2,0.24885,0.00095,3.34013]
[1779085264416,31.52,76773.73,46.2,0.24885,0.00095,3.34013]
[1779085265327,31.52,76774.0,46.2,0.2491,0.00096,3.34188]
[1779085265428,31.52,76773.47,46.2,0.24858,0.00095,3.33815]
[1779085265528,31.52,76773.47,46.2,0.24858,0.00095,3.33815]
[1779085265549,31.52,76773.47,46.2,0.24858,0.00095,3.33815]
[1779085265613,31.52,76773.47,46.2,0.24858,0.00095,3.33815]
[1779085266211,31.52,76773.47,46.2,0.24858,0.00095,3.33815]
[1779085266241,31.51,76765.95,46.2,0.24143,0.00094,3.28584]
[1779085266808,31.51,76765.95,46.2,0.24143,0.00094,3.28584]
[1779085267248,31.51,76761.55,46.2,0.23729,0.00093,3.25478]
[1779085268569,31.51,76761.93,46.2,0.23763,0.00093,3.25734]
[1779085269382,31.51,76756.43,46.2,0.23252,0.00092,3.21822]
[1779085270282,31.5,76750.68,46.2,0.22725,0.00091,3.17693]
[1779085272667,31.5,76749.65,46.2,0.2263,0.00091,3.16941]
[1779085273311,31.5,76743.99,46.2,0.2212,0.0009,3.12833]
[1779085274135,31.5,76743.99,46.2,0.2212,0.0009,3.12833]
[1779085274318,31.5,76740.6,46.2,0.21817,0.00089,3.10358]
[1779085274829,31.5,76740.6,46.2,0.21817,0.00089,3.10358]
[1779085275325,31.5,76738.49,46.2,0.21629,0.00088,3.088]
[1779085276188,31.5,76738.49,46.2,0.21629,0.00088,3.088]
[1779085276332,31.5,76738.45,46.2,0.21624,0.00088,3.08761]
[1779085278607,31.5,76737.74,46.2,0.21563,0.00088,3.0825]
[1779085278629,31.5,76737.74,46.2,0.21563,0.00088,3.0825]
[1779085279353,31.5,76732.71,46.2,0.21119,0.00087,3.04512]
[1779085280322,31.5,76732.71,46.2,0.21119,0.00087,3.04512]
[1779085280360,31.49,76730.14,46.2,0.20893,0.00087,3.02583]
[1779085282326,31.49,76729.95,46.2,0.20876,0.00087,3.02437]
[1779085282374,31.49,76729.86,46.2,0.20867,0.00087,3.02365]
[1779085283794,31.49,76728.8,46.2,0.20773,0.00086,3.01556]
[1779085284388,31.49,76735.93,46.2,0.21394,0.00088,3.06839]
[1779085285395,31.49,76739.95,46.2,0.21748,0.00089,3.09789]
[1779085285904,31.49,76739.95,46.2,0.21748,0.00089,3.09789]
[1779085286402,31.48,76739.4,46.2,0.21698,0.00089,3.09375]
[1779085287342,31.48,76739.4,46.2,0.21698,0.00089,3.09375]
[1779085288877,31.48,76740.65,46.2,0.21803,0.00089,3.10238]
[1779085289358,31.48,76740.65,46.2,0.21803,0.00089,3.10238]
[1779085289423,31.47,76745.87,46.2,0.22268,0.0009,3.14038]
[1779085290430,31.47,76748.82,46.2,0.22534,0.00091,3.16177]
[1779085291437,31.47,76749.45,46.2,0.22475,0.00091,3.14112]
[1779085292444,31.47,76752.0,46.2,0.22707,0.00091,3.15954]
[1779085295232,31.47,76751.2,46.2,0.22633,0.00091,3.15368]
[1779085297868,31.47,76752.88,46.2,0.22786,0.00092,3.16571]
[1779085299493,31.47,76758.35,46.2,0.23289,0.00093,3.20482]
[1779085300500,31.47,76759.91,46.2,0.23433,0.00093,3.21584]
[1779085301796,31.46,76759.83,46.2,0.23424,0.00093,3.21517]
[1779085302514,31.46,76761.98,46.2,0.23623,0.00093,3.23033]
[1779085303521,31.46,76763.74,46.2,0.23786,0.00094,3.24266]
[1779085303801,31.46,76763.74,46.2,0.23786,0.00094,3.24266]
[1779085303841,31.46,76763.74,46.2,0.23786,0.00094,3.24266]
[1779085303993,31.46,76763.74,46.2,0.23786,0.00094,3.24266]
[1779085304474,31.46,76763.74,46.2,0.23783,0.00094,3.24241]
[1779085305473,31.45,76751.99,46.2,0.22693,0.00091,3.15837]
[1779085305535,31.45,76742.4,46.2,0.21825,0.00089,3.08859]
[1779085308131,31.45,76745.68,46.2,0.22121,0.0009,3.11268]
[1779085308556,31.45,76747.31,46.2,0.22268,0.0009,3.12456]
[1779085309750,31.45,76747.31,46.2,0.22268,0.0009,3.12456]
[1779085310438,31.45,76747.31,46.2,0.22268,0.0009,3.12456]
[1779085310918,31.45,76747.37,46.2,0.22272,0.0009,3.12486]
[1779085311577,31.45,76754.65,46.2,0.22936,0.00092,3.17748]
[1779085312584,31.45,76758.17,46.2,0.2326,0.00093,3.20263]
[1779085317619,31.44,76759.01,46.2,0.23333,0.00093,3.20822]
[1779085322221,31.44,76758.37,46.2,0.2327,0.00093,3.2034]
[1779085328271,31.43,76760.13,46.2,0.23427,0.00093,3.21544]
[1779085331721,31.42,76763.04,46.2,0.23693,0.00094,3.23562]
[1779085332582,31.42,76763.04,46.2,0.23693,0.00094,3.23562]
[1779085332728,31.42,76764.67,46.2,0.23844,0.00094,3.24703]
[1779085334264,31.42,76764.67,46.2,0.23844,0.00094,3.24703]
[1779085334409,31.41,76762.99,46.2,0.23683,0.00094,3.23491]
[1779085334975,31.41,76761.54,46.2,0.23548,0.00093,3.22463]
[1779085336179,31.41,76761.54,46.2,0.23548,0.00093,3.22463]
[1779085336189,31.41,76761.01,46.2,0.23496,0.00093,3.22066]
[1779085336756,31.41,76757.42,46.2,0.23162,0.00093,3.19505]
[1779085337763,31.41,76754.92,46.2,0.22928,0.00092,3.1769]
[1779085338770,31.4,76751.55,46.2,0.22617,0.00091,3.15239]
[1779085344030,31.39,76751.91,46.2,0.22641,0.00091,3.15434]
[1779085345819,31.38,76755.12,46.2,0.2293,0.00092,3.17703]
[1779085346945,31.38,76755.12,46.2,0.2293,0.00092,3.17703]
[1779085347046,31.38,76758.29,46.2,0.23221,0.00093,3.19961]
[1779085347881,31.38,76758.29,46.2,0.23221,0.00093,3.19961]
[1779085347952,31.38,76758.29,46.2,0.23221,0.00093,3.19961]
[1779085348152,31.38,76758.29,46.2,0.23221,0.00093,3.19961]
[1779085348478,31.37,76762.23,46.2,0.23582,0.00094,3.22727]
[1779085348625,31.37,76762.23,46.2,0.23582,0.00094,3.22727]
[1779085348662,31.37,76762.23,46.2,0.23582,0.00094,3.22727]
[1779085349327,31.37,76762.23,46.2,0.23582,0.00094,3.22727]
[1779085349332,31.37,76762.23,46.2,0.23582,0.00094,3.22727]
[1779085349335,31.37,76771.26,46.2,0.24434,0.00095,3.29068]
[1779085349660,31.37,76771.26,46.2,0.24434,0.00095,3.29068]
[1779085350293,31.37,76771.26,46.2,0.24434,0.00095,3.29068]
[1779085350499,31.36,76778.82,46.2,0.25158,0.00097,3.34271]
[1779085351210,31.36,76778.82,46.2,0.25158,0.00097,3.34271]
[1779085351272,31.36,76781.69,46.2,0.25325,0.00098,3.33731]
[1779085351778,31.36,76781.69,46.2,0.25325,0.00098,3.33731]
[1779085351813,31.36,76781.69,46.2,0.25325,0.00098,3.33731]
[1779085352868,31.36,76785.78,46.2,0.25725,0.00099,3.36495]
[1779085357952,31.35,76784.92,46.2,0.25632,0.00098,3.35862]
[1779085357964,31.34,76783.16,46.2,0.25457,0.00098,3.34656]
[1779085359363,31.34,76783.16,46.2,0.25457,0.00098,3.34656]
[1779085362176,31.34,76782.69,46.2,0.25406,0.00098,3.34302]
[1779085362213,31.34,76782.69,46.2,0.25406,0.00098,3.34302]
[1779085362398,31.34,76782.69,46.2,0.25406,0.00098,3.34302]
[1779085362553,31.34,76782.69,46.2,0.25406,0.00098,3.34302]
[1779085362562,31.33,76781.94,46.2,0.2533,0.00098,3.3377]
[1779085362938,31.33,76773.76,46.2,0.24536,0.00096,3.28129]
[1779085363908,31.33,76773.76,46.2,0.24536,0.00096,3.28129]
[1779085363945,31.33,76771.27,46.2,0.24294,0.00096,3.26368]
[1779085366966,31.32,76769.66,46.2,0.24133,0.00095,3.25193]
[1779085372003,31.31,76770.7,46.2,0.24224,0.00096,3.25857]
[1779085375022,31.3,76773.18,46.2,0.24456,0.00096,3.27552]
[1779085376029,31.29,76774.58,46.2,0.24589,0.00097,3.28513]
[1779085378043,31.29,76773.01,46.2,0.24433,0.00096,3.27386]
[1779085380322,31.29,76773.64,46.2,0.24492,0.00096,3.27811]
[1779085385102,31.27,76775.12,46.2,0.24621,0.00097,3.28749]
[1779085388521,31.26,76774.87,46.2,0.2459,0.00097,3.28526]
[1779085389144,31.25,76774.06,46.2,0.2451,0.00096,3.27945]
[1779085389519,31.25,76774.06,46.2,0.2451,0.00096,3.27945]
[1779085389205,31.25,76766.27,46.2,0.23762,0.00095,3.2244]
[1779085390172,31.25,76766.27,46.2,0.23762,0.00095,3.2244]
[1779085391491,31.25,76765.76,46.2,0.23713,0.00095,3.22067]
[1779085391895,31.25,76765.25,46.2,0.23663,0.00095,3.21693]
[1779085392151,31.24,76764.44,46.2,0.23583,0.00095,3.21094]
[1779085394221,31.24,76764.44,46.2,0.23583,0.00095,3.21094]
[1779085395026,31.23,76764.44,46.2,0.23578,0.00095,3.2105]
[1779085395227,31.23,76764.44,46.2,0.23578,0.00095,3.2105]
[1779085395328,31.23,76764.4,46.2,0.23571,0.00095,3.21]
[1779085400207,31.2,76766.01,46.2,0.23702,0.00095,3.21988]
[1779085401428,31.19,76768.85,46.2,0.23968,0.00095,3.23975]
[1779085404403,31.18,76763.51,46.2,0.23448,0.00094,3.20072]
[1779085405242,31.17,76760.15,46.2,0.23128,0.00094,3.17622]
[1779085408263,31.15,76756.1,46.2,0.22737,0.00093,3.14585]
[1779085409454,31.15,76753.84,46.2,0.22524,0.00092,3.12904]
[1779085410277,31.14,76759.67,46.2,0.23062,0.00094,3.17116]
[1779085412291,31.13,76760.52,46.2,0.23017,0.00094,3.15131]
[1779085413298,31.12,76761.91,46.2,0.23143,0.00094,3.16105]
[1779085418333,31.09,76762.37,46.2,0.23165,0.00095,3.16275]
[1779085420426,31.09,76761.96,46.2,0.23122,0.00094,3.15945]
[1779085420472,31.08,76761.66,46.2,0.2309,0.00094,3.15696]
[1779085420890,31.08,76761.66,46.2,0.2309,0.00094,3.15696]
[1779085421354,31.08,76756.92,46.2,0.22641,0.00093,3.12213]
[1779085422247,31.08,76756.92,46.2,0.22641,0.00093,3.12213]
[1779085422361,31.07,76756.76,46.2,0.22622,0.00093,3.12066]
[1779085422750,31.07,76756.76,46.2,0.22622,0.00093,3.12066]
[1779085423368,31.07,76758.18,46.2,0.22751,0.00094,3.13075]
[1779085428405,31.04,76758.45,46.2,0.22757,0.00094,3.13124]
[1779085429028,31.04,76758.45,46.2,0.22757,0.00094,3.13124]
[1779085433624,31.02,76759.52,46.2,0.22842,0.00094,3.13785]
[1779085433648,31.01,76759.62,46.2,0.22847,0.00094,3.13828]
[1779085436461,31.01,76764.29,46.2,0.23288,0.00095,3.17216]
[1779085437468,31.01,76765.83,46.2,0.23434,0.00095,3.18323]
[1779085437884,31.01,76765.83,46.2,0.23434,0.00095,3.18323]
[1779085439486,31.01,76768.01,46.2,0.23641,0.00096,3.19879]
[1779085440632,31.01,76770.53,46.2,0.23882,0.00096,3.21676]
[1779085440860,31.01,76770.53,46.2,0.23882,0.00096,3.21676]
[1779085441500,31.01,76773.32,46.2,0.24152,0.00097,3.23665]
[1779085442656,31.01,76773.32,46.2,0.24152,0.00097,3.23665]
[1779085442662,31.01,76775.07,46.2,0.24322,0.00097,3.24905]
[1779085443408,31.01,76775.07,46.2,0.24322,0.00097,3.24905]
[1779085443514,31.01,76778.32,46.2,0.24639,0.00098,3.27193]
[1779085445240,31.01,76779.12,46.2,0.24717,0.00098,3.2775]
[1779085445325,31.01,76779.12,46.2,0.24717,0.00098,3.2775]
[1779085445329,31.01,76779.12,46.2,0.24717,0.00098,3.2775]
[1779085445575,31.01,76779.12,46.2,0.24717,0.00098,3.2775]
[1779085445588,31.01,76780.53,46.2,0.24855,0.00098,3.28732]
[1779085446155,31.01,76780.53,46.2,0.24855,0.00098,3.28732]
[1779085448549,31.0,76778.46,46.2,0.2465,0.00098,3.27269]
[1779085453590,31.0,76780.25,46.2,0.24823,0.00098,3.28504]
[1779085455293,31.0,76780.02,46.2,0.248,0.00098,3.28338]
[1779085455604,31.0,76779.45,46.2,0.24743,0.00098,3.27935]
[1779085457618,31.0,76777.62,46.2,0.24566,0.00098,3.26668]
[1779085460639,31.01,76776.06,46.2,0.24418,0.00098,3.256]
[1779085461227,31.01,76776.06,46.2,0.24418,0.00098,3.256]
[1779085461646,31.01,76775.81,46.2,0.24395,0.00097,3.25435]
[1779085464232,31.01,76776.4,46.2,0.24452,0.00098,3.25848]
[1779085464667,31.01,76776.21,46.2,0.24434,0.00098,3.25712]
[1779085464883,31.01,76776.21,46.2,0.24434,0.00098,3.25712]
[1779085464891,31.01,76776.21,46.2,0.24434,0.00098,3.25712]
[1779085465231,31.01,76776.21,46.2,0.24434,0.00098,3.25712]
[1779085465675,31.01,76770.94,46.2,0.2392,0.00096,3.21959]
[1779085465900,31.01,76770.94,46.2,0.2392,0.00096,3.21959]
[1779085466231,31.01,76770.94,46.2,0.2392,0.00096,3.21959]
[1779085466300,31.01,76770.94,46.2,0.2392,0.00096,3.21959]
[1779085466681,31.0,76768.47,46.2,0.23682,0.00096,3.20182]
[1779085466806,31.0,76768.47,46.2,0.23682,0.00096,3.20182]
[1779085466823,31.0,76768.47,46.2,0.23682,0.00096,3.20182]
[1779085469806,31.0,76769.92,46.2,0.23819,0.00096,3.21204]
[1779085471662,31.0,76770.23,46.2,0.23846,0.00096,3.21408]
[1779085471690,31.0,76769.48,46.2,0.23656,0.00096,3.18327]
[1779085472339,31.0,76769.48,46.2,0.23656,0.00096,3.18327]
[1779085473730,30.99,76771.18,46.2,0.23819,0.00097,3.19532]
[1779085477748,30.99,76771.94,46.2,0.23889,0.00097,3.20049]
[1779085478111,30.99,76771.94,46.2,0.23889,0.00097,3.20049]
[1779085482236,30.98,76770.63,46.2,0.23757,0.00097,3.19078]
[1779085482793,30.98,76766.61,46.2,0.23368,0.00096,3.16168]
[1779085486821,30.98,76768.32,46.2,0.2353,0.00096,3.17384]
[1779085487828,30.97,76770.23,46.2,0.23713,0.00097,3.18751]
[1779085491097,30.97,76771.03,46.2,0.23788,0.00097,3.1931]
[1779085492251,30.97,76770.79,46.2,0.23764,0.00097,3.1913]
[1779085494950,30.97,76771.03,46.2,0.23784,0.00097,3.19278]
[1779085495098,30.97,76771.03,46.2,0.23784,0.00097,3.19278]
[1779085495119,30.97,76771.03,46.2,0.23784,0.00097,3.19278]
[1779085495250,30.97,76771.03,46.2,0.23784,0.00097,3.19278]
[1779085495599,30.97,76771.03,46.2,0.23784,0.00097,3.19278]
[1779085495701,30.96,76771.08,46.2,0.23787,0.00097,3.19298]
[1779085496062,30.96,76771.08,46.2,0.23787,0.00097,3.19298]
[1779085496076,30.96,76771.08,46.2,0.23787,0.00097,3.19298]
[1779085496369,30.96,76771.08,46.2,0.23787,0.00097,3.19298]
[1779085496597,30.96,76771.08,46.2,0.23787,0.00097,3.19298]
[1779085496698,30.96,76753.4,46.2,0.22106,0.00093,3.06379]
[1779085496747,30.96,76753.4,46.2,0.22106,0.00093,3.06379]
[1779085497571,30.96,76744.11,46.2,0.21252,0.00091,2.99444]
[1779085498939,30.96,76744.14,46.2,0.21255,0.00091,2.99466]
[1779085498984,30.96,76744.14,46.2,0.21255,0.00091,2.99466]
[1779085499608,30.96,76743.6,46.2,0.21204,0.00091,2.99043]
[1779085500063,30.96,76743.6,46.2,0.21204,0.00091,2.99043]
[1779085500095,30.96,76743.6,46.2,0.21204,0.00091,2.99043]
[1779085500099,30.96,76743.6,46.2,0.21204,0.00091,2.99043]
[1779085501057,30.96,76744.22,46.2,0.2126,0.00091,2.99509]
[1779085502021,30.95,76743.69,46.2,0.21208,0.00091,2.99076]
[1779085502268,30.95,76743.69,46.2,0.21208,0.00091,2.99076]
[1779085502367,30.95,76743.69,46.2,0.21208,0.00091,2.99076]
[1779085502628,30.95,76743.69,46.2,0.21208,0.00091,2.99076]
[1779085502473,30.95,76734.72,46.2,0.20403,0.00089,2.92286]
[1779085502923,30.95,76734.72,46.2,0.20403,0.00089,2.92286]
[1779085503143,30.95,76734.72,46.2,0.20403,0.00089,2.92286]
[1779085503468,30.95,76734.72,46.2,0.20403,0.00089,2.92286]
[1779085503569,30.95,76746.53,46.2,0.21465,0.00091,3.01197]
[1779085503974,30.95,76746.53,46.2,0.21465,0.00091,3.01197]
[1779085503999,30.95,76746.53,46.2,0.21465,0.00091,3.01197]
[1779085504235,30.95,76746.53,46.2,0.21465,0.00091,3.01197]
[1779085504705,30.95,76750.46,46.2,0.21827,0.00092,3.04143]
[1779085505676,30.95,76747.55,46.2,0.21559,0.00092,3.01967]
[1779085506253,30.95,76749.09,46.2,0.21701,0.00092,3.03118]
[1779085506864,30.95,76749.09,46.2,0.21701,0.00092,3.03118]
[1779085506869,30.95,76749.09,46.2,0.21701,0.00092,3.03118]
[1779085506979,30.95,76753.68,46.2,0.22125,0.00093,3.06529]
[1779085508161,30.95,76757.15,46.2,0.2245,0.00094,3.09099]
[1779085511007,30.95,76758.53,46.2,0.22581,0.00094,3.10124]
[1779085512312,30.95,76758.53,46.2,0.22581,0.00094,3.10124]
[1779085514158,30.95,76760.89,46.2,0.22804,0.00095,3.11861]
[1779085516691,30.95,76761.23,46.2,0.22836,0.00095,3.1211]
[1779085517083,30.95,76761.82,46.2,0.22892,0.00095,3.12541]
[1779085519098,30.95,76764.38,46.2,0.23132,0.00095,3.14378]
[1779085523096,30.94,76763.67,46.2,0.23058,0.00095,3.13815]
[1779085523126,30.94,76763.76,46.2,0.23065,0.00095,3.13865]
[1779085525528,30.93,76763.25,46.2,0.23014,0.00095,3.13476]
[1779085525601,30.93,76763.25,46.2,0.23014,0.00095,3.13476]
[1779085525743,30.93,76763.25,46.2,0.23014,0.00095,3.13476]
[1779085525695,30.93,76762.05,46.2,0.22895,0.00095,3.12564]
[1779085525817,30.93,76762.05,46.2,0.22895,0.00095,3.12564]
[1779085526674,30.93,76762.05,46.2,0.22895,0.00095,3.12564]
[1779085526695,30.92,76753.79,46.2,0.22115,0.00093,3.06447]
[1779085526816,30.92,76753.79,46.2,0.22115,0.00093,3.06447]
[1779085527009,30.92,76753.79,46.2,0.22115,0.00093,3.06447]
[1779085527155,30.92,76747.57,46.2,0.2154,0.00092,3.0181]
[1779085529551,30.91,76745.17,46.2,0.21312,0.00091,2.99935]
[1779085531227,30.91,76744.69,46.2,0.21268,0.00091,2.99574]
[1779085531328,30.9,76745.06,46.2,0.21173,0.00091,2.9722]
[1779085535634,30.9,76745.55,46.2,0.21214,0.00091,2.97552]
[1779085537344,30.89,76744.82,46.2,0.21142,0.00091,2.96964]
[1779085537409,30.88,76741.7,46.2,0.20854,0.00091,2.94566]
[1779085540245,30.88,76734.94,46.2,0.2024,0.00089,2.89361]
[1779085541252,30.87,76733.38,46.2,0.20098,0.00089,2.88138]
[1779085542259,30.87,76736.35,46.2,0.2036,0.00089,2.90386]
[1779085545280,30.86,76738.22,46.2,0.20519,0.0009,2.91741]
[1779085550315,30.84,76738.6,46.2,0.20538,0.0009,2.91901]
[1779085551322,30.83,76737.06,46.2,0.20397,0.0009,2.90699]
[1779085551839,30.83,76737.06,46.2,0.20397,0.0009,2.90699]
[1779085552329,30.83,76732.8,46.2,0.20013,0.00089,2.87398]
[1779085553336,30.83,76730.81,46.2,0.19836,0.00088,2.8586]
[1779085555350,30.82,76728.62,46.2,0.19643,0.00088,2.84161]
[1779085557364,30.82,76726.45,46.2,0.19452,0.00087,2.82478]
[1779085562052,30.82,76726.18,46.2,0.19428,0.00087,2.82262]
[1779085562305,30.82,76726.18,46.2,0.19428,0.00087,2.82262]
[1779085562399,30.82,76724.08,46.2,0.19244,0.00086,2.80621]
[1779085563769,30.82,76724.08,46.2,0.19244,0.00086,2.80621]
[1779085563491,30.82,76719.47,46.2,0.18846,0.00085,2.77029]
[1779085565701,30.81,76717.31,46.2,0.18658,0.00085,2.75306]
[1779085568441,30.8,76715.09,46.2,0.18464,0.00084,2.73519]
[1779085571441,30.8,76715.12,46.2,0.18463,0.00084,2.73509]
[1779085574213,30.8,76715.07,46.2,0.18459,0.00084,2.73473]
[1779085575224,30.8,76715.39,46.2,0.18487,0.00084,2.73732]
[1779085579894,30.81,76715.09,46.2,0.18467,0.00084,2.73543]
[1779085582787,30.81,76714.09,46.2,0.18384,0.00084,2.72782]
[1779085582539,30.81,76712.31,46.2,0.18236,0.00084,2.71401]
[1779085582906,30.81,76712.31,46.2,0.18236,0.00084,2.71401]
[1779085583546,30.81,76706.72,46.2,0.17773,0.00082,2.67037]
[1779085584553,30.82,76703.2,46.2,0.17487,0.00082,2.64292]
[1779085585300,30.82,76703.2,46.2,0.17487,0.00082,2.64292]
[1779085585560,30.82,76700.75,46.2,0.1729,0.00081,2.62389]
[1779085587785,30.82,76704.06,46.2,0.17564,0.00082,2.65037]
[1779085588121,30.82,76704.06,46.2,0.17564,0.00082,2.65037]
[1779085588370,30.82,76704.06,46.2,0.17564,0.00082,2.65037]
[1779085588581,30.83,76708.19,46.2,0.17906,0.00083,2.68295]
[1779085589588,30.83,76709.95,46.2,0.18054,0.00083,2.69689]
[1779085594623,30.84,76711.95,46.2,0.18099,0.00084,2.68682]
[1779085595733,30.84,76711.95,46.2,0.18099,0.00084,2.68682]
[1779085595811,30.84,76711.95,46.2,0.18099,0.00084,2.68682]
[1779085595752,30.84,76718.14,46.2,0.18623,0.00085,2.73527]
[1779085596392,30.84,76718.14,46.2,0.18623,0.00085,2.73527]
[1779085596810,30.84,76718.14,46.2,0.18623,0.00085,2.73527]
[1779085596637,30.84,76724.66,46.2,0.19185,0.00087,2.78599]
[1779085597421,30.84,76724.66,46.2,0.19185,0.00087,2.78599]
[1779085597646,30.84,76728.54,46.2,0.19523,0.00088,2.81601]
[1779085598763,30.84,76728.54,46.2,0.19523,0.00088,2.81601]
[1779085598792,30.84,76724.71,46.2,0.19189,0.00087,2.78638]
[1779085599851,30.84,76717.06,46.2,0.18533,0.00085,2.72696]
[1779085600665,30.84,76713.38,46.2,0.18223,0.00084,2.69835]
[1779085603686,30.85,76711.01,46.2,0.18029,0.00083,2.68023]
[1779085606707,30.86,76708.66,46.2,0.17839,0.00083,2.66234]
[1779085608721,30.86,76706.98,46.2,0.17704,0.00082,2.64955]
[1779085614763,30.88,76707.25,46.2,0.17738,0.00083,2.6528]
[1779085617461,30.88,76706.62,46.2,0.1769,0.00082,2.64824]
[1779085617785,30.88,76702.69,46.2,0.1737,0.00081,2.61765]
[1779085618792,30.89,76700.08,46.2,0.17161,0.00081,2.59742]
[1779085619011,30.89,76700.08,46.2,0.17161,0.00081,2.59742]
[1779085619799,30.89,76697.86,46.2,0.16985,0.0008,2.58026]
[1779085620806,30.89,76695.58,46.2,0.16806,0.0008,2.56265]
[1779085621813,30.9,76692.3,46.2,0.16549,0.00079,2.5372]
[1779085622820,30.9,76690.42,46.2,0.16404,0.00078,2.52277]
[1779085627855,30.93,76690.73,46.2,0.16447,0.00079,2.52706]
[1779085631883,30.95,76689.2,46.2,0.16342,0.00078,2.51651]
[1779085633897,30.95,76693.92,46.2,0.16721,0.00079,2.55427]
[1779085636036,30.96,76695.83,46.2,0.16879,0.0008,2.56987]
[1779085637841,30.96,76695.83,46.2,0.16879,0.0008,2.56987]
[1779085638153,30.97,76695.19,46.2,0.16831,0.0008,2.56515]
[1779085643411,30.99,76695.85,46.2,0.16899,0.0008,2.57183]
[1779085643967,30.99,76698.38,46.2,0.17108,0.0008,2.59219]
[1779085646431,31.0,76698.9,46.2,0.17152,0.0008,2.59652]
[1779085646926,31.0,76698.72,46.2,0.17143,0.0008,2.59563]
[1779085647251,31.0,76698.72,46.2,0.17143,0.0008,2.59563]
[1779085649002,31.01,76701.71,46.2,0.1739,0.00081,2.61949]
[1779085652023,31.02,76708.58,46.2,0.17829,0.00083,2.64707]
[1779085653030,31.02,76707.03,46.2,0.17703,0.00082,2.63517]
[1779085655502,31.02,76706.56,46.2,0.17666,0.00082,2.6317]
[1779085657058,31.03,76708.89,46.2,0.17865,0.00083,2.65041]
[1779085661088,31.04,76710.54,46.2,0.18009,0.00083,2.66389]
[1779085666123,31.05,76711.31,46.2,0.18081,0.00083,2.67061]
[1779085667565,31.05,76711.31,46.2,0.18081,0.00083,2.67061]
[1779085673172,31.07,76711.58,46.2,0.18114,0.00084,2.67369]
[1779085678211,31.07,76711.75,46.2,0.18136,0.00084,2.6757]
[1779085683246,31.08,76713.54,46.2,0.18293,0.00084,2.69025]
[1779085684253,31.09,76712.11,46.2,0.18174,0.00084,2.67928]
[1779085685662,31.09,76709.62,46.2,0.1797,0.00083,2.66025]
[1779085689940,31.09,76709.58,46.2,0.1797,0.00083,2.66026]
[1779085694329,31.11,76711.33,46.2,0.18125,0.00083,2.67474]
[1779085699364,31.12,76711.63,46.2,0.18158,0.00084,2.67774]
[1779085704399,31.13,76711.92,46.2,0.18189,0.00084,2.68066]
[1779085708427,31.13,76710.19,46.2,0.18051,0.00083,2.66777]
[1779085710441,31.14,76708.55,46.2,0.17918,0.00083,2.65534]
[1779085711448,31.14,76708.53,46.2,0.17785,0.00083,2.62859]
[1779085712455,31.14,76709.97,46.2,0.17907,0.00083,2.63992]
[1779085714064,31.14,76710.77,46.2,0.17975,0.00083,2.6463]
[1779085715213,31.15,76711.84,46.2,0.18067,0.00084,2.65476]
[1779085721518,31.16,76713.79,46.2,0.18242,0.00084,2.67098]
[1779085726553,31.17,76713.43,46.2,0.18219,0.00084,2.66884]
[1779085731778,31.18,76713.71,46.2,0.18248,0.00084,2.67152]
[1779085731808,31.18,76709.97,46.2,0.17937,0.00083,2.64272]
[1779085732595,31.18,76707.11,46.2,0.17702,0.00083,2.62073]
[1779085735616,31.19,76708.86,46.2,0.17853,0.00083,2.63486]
[1779085738244,31.2,76708.78,46.2,0.1785,0.00083,2.6346]
[1779085738667,31.2,76708.78,46.2,0.1785,0.00083,2.6346]
[1779085738768,31.2,76704.86,46.2,0.17529,0.00082,2.6044]
[1779085739644,31.2,76701.75,46.2,0.17277,0.00081,2.58048]
[1779085740651,31.2,76698.68,46.2,0.17032,0.0008,2.55689]
[1779085742665,31.21,76694.97,46.2,0.16741,0.0008,2.52863]
[1779085747700,31.23,76695.51,46.2,0.168,0.0008,2.53441]
[1779085753742,31.26,76695.87,46.2,0.16848,0.0008,2.53905]
[1779085758777,31.28,76695.98,46.2,0.16872,0.0008,2.5414]
[1779085761837,31.28,76695.9,46.2,0.16872,0.0008,2.54138]
[1779085761877,31.29,76698.7,46.2,0.17099,0.0008,2.56338]
[1779085762197,31.29,76698.7,46.2,0.17099,0.0008,2.56338]
[1779085762292,31.29,76698.7,46.2,0.17099,0.0008,2.56338]
[1779085762302,31.29,76698.7,46.2,0.17099,0.0008,2.56338]
[1779085762805,31.29,76706.65,46.2,0.17749,0.00082,2.62514]
[1779085763812,31.29,76709.79,46.2,0.18011,0.00083,2.64954]
[1779085764819,31.3,76711.5,46.2,0.18155,0.00084,2.66287]
[1779085765622,31.3,76711.5,46.2,0.18155,0.00084,2.66287]
[1779085765827,31.3,76711.5,46.2,0.18155,0.00084,2.66287]
[1779085765967,31.3,76711.5,46.2,0.18155,0.00084,2.66287]
[1779085766825,31.3,76712.17,46.2,0.18212,0.00084,2.66815]
[1779085766997,31.3,76712.17,46.2,0.18212,0.00084,2.66815]
[1779085771869,31.31,76710.96,46.2,0.17986,0.00083,2.63271]
[1779085777911,31.32,76711.89,46.2,0.18074,0.00084,2.64081]
[1779085782946,31.33,76711.29,46.2,0.18032,0.00084,2.63694]
[1779085784960,31.34,76707.21,46.2,0.17697,0.00083,2.60581]
[1779085785422,31.34,76707.21,46.2,0.17697,0.00083,2.60581]
[1779085785967,31.34,76702.5,46.2,0.17313,0.00081,2.56964]
[1779085786974,31.34,76698.28,46.2,0.16974,0.0008,2.53725]
[1779085792009,31.36,76697.82,46.2,0.16952,0.0008,2.53516]
[1779085795374,31.38,76697.9,46.2,0.16968,0.0008,2.53665]
[1779085799058,31.39,76696.07,46.2,0.16833,0.0008,2.52367]
[1779085799072,31.39,76696.07,46.2,0.16833,0.0008,2.52367]
[1779085800068,31.39,76693.97,46.2,0.16666,0.00079,2.50743]
[1779085801833,31.39,76694.71,46.2,0.16725,0.00079,2.51316]
[1779085803087,31.39,76689.51,46.2,0.16318,0.00078,2.47326]
[1779085804094,31.4,76686.46,46.2,0.16085,0.00077,2.45004]
[1779085805377,31.4,76686.46,46.2,0.16085,0.00077,2.45004]
[1779085809022,31.43,76676.26,46.2,0.15328,0.00075,2.3733]
[1779085809496,31.43,76670.98,46.2,0.14935,0.00074,2.33252]
[1779085810460,31.43,76673.66,46.2,0.15138,0.00074,2.35369]
[1779085811455,31.43,76673.66,46.2,0.15138,0.00074,2.35369]
[1779085811684,31.45,76675.29,46.2,0.15269,0.00075,2.36723]
[1779085812959,31.45,76675.29,46.2,0.15269,0.00075,2.36723]
[1779085813162,31.45,76672.05,46.2,0.15033,0.00074,2.3427]
[1779085814342,31.46,76662.03,46.2,0.14307,0.00072,2.26593]
[1779085815354,31.46,76662.03,46.2,0.14307,0.00072,2.26593]
[1779085817414,31.63,76661.16,46.2,0.14382,0.00071,2.27386]
[1779085817425,31.63,76661.16,46.2,0.14382,0.00071,2.27386]
[1779085817615,31.64,76661.16,46.2,0.14384,0.00071,2.27405]
[1779085818784,31.64,76661.16,46.2,0.14384,0.00071,2.27405]
[1779085820616,31.64,76660.94,46.2,0.14372,0.00071,2.27277]
[1779085820717,31.64,76660.94,46.2,0.14372,0.00071,2.27277]
[1779085820763,31.64,76662.5,46.2,0.14485,0.00072,2.28489]
[1779085821999,31.65,76667.62,46.2,0.14857,0.00073,2.32425]
[1779085822937,31.65,76671.3,46.2,0.15128,0.00074,2.35258]
[1779085823237,31.65,76673.1,46.2,0.15262,0.00074,2.36639]
[1779085824950,31.65,76674.92,46.2,0.15399,0.00075,2.38053]
[1779085825250,31.65,76674.92,46.2,0.15399,0.00075,2.38053]
[1779085826009,31.65,76677.36,46.2,0.15585,0.00075,2.39956]
[1779085827265,31.66,76674.87,46.2,0.15401,0.00075,2.38075]
[1779085828783,31.66,76674.87,46.2,0.15401,0.00075,2.38075]
[1779085831006,31.67,76672.35,46.2,0.1522,0.00074,2.3621]
[1779085831043,31.68,76671.17,46.2,0.15005,0.00074,2.3267]
[1779085832126,31.68,76670.13,46.2,0.14932,0.00074,2.31915]
[1779085832197,31.68,76670.13,46.2,0.14932,0.00074,2.31915]
[1779085832300,31.68,76664.05,46.2,0.14489,0.00072,2.27264]
[1779085833880,31.69,76660.29,46.2,0.14224,0.00071,2.24434]
[1779085834314,31.69,76657.01,46.2,0.13992,0.0007,2.21934]
[1779085835330,31.69,76657.01,46.2,0.13992,0.0007,2.21934]
[1779085835614,31.69,76657.01,46.2,0.13992,0.0007,2.21934]
[1779085835712,31.75,76654.44,46.2,0.13859,0.0007,2.20494]
[1779085836328,31.75,76652.97,46.2,0.13757,0.00069,2.19378]
[1779085837335,31.81,76656.44,46.2,0.14044,0.0007,2.225]
[1779085838783,31.81,76656.44,46.2,0.14044,0.0007,2.225]
[1779085838899,31.81,76656.44,46.2,0.14044,0.0007,2.225]
[1779085838910,31.87,76659.57,46.2,0.14315,0.00071,2.25406]
[1779085839580,31.87,76659.57,46.2,0.14315,0.00071,2.25406]
[1779085839762,31.87,76659.57,46.2,0.14315,0.00071,2.25406]
[1779085839779,31.88,76658.75,46.2,0.14259,0.00071,2.24805]
[1779085841363,31.88,76661.75,46.2,0.14477,0.00072,2.2713]
[1779085844384,31.9,76663.28,46.2,0.146,0.00072,2.28433]
[1779085848915,31.92,76662.17,46.2,0.14534,0.00072,2.27727]
[1779085854778,31.95,76661.28,46.2,0.14496,0.00071,2.27327]
[1779085854840,31.95,76661.28,46.2,0.14496,0.00071,2.27327]
[1779085854888,31.96,76660.76,46.2,0.14468,0.00071,2.27026]
[1779085855647,31.96,76660.76,46.2,0.14468,0.00071,2.27026]
[1779085855653,31.96,76655.03,46.2,0.14063,0.0007,2.22692]
[1779085856469,31.97,76650.56,46.2,0.13754,0.00069,2.19342]
[1779085857476,31.97,76652.69,46.2,0.13904,0.00069,2.20977]
[1779085861935,31.98,76652.61,46.2,0.13908,0.00069,2.21019]
[1779085862331,31.98,76651.7,46.2,0.13847,0.00069,2.20358]
[1779085863518,31.99,76649.22,46.2,0.13679,0.00069,2.18517]
[1779085865297,31.99,76649.81,46.2,0.13722,0.00069,2.18989]
[1779085865532,31.99,76649.79,46.2,0.13723,0.00069,2.19003]
[1779085868922,32.11,76649.11,46.2,0.13766,0.00069,2.19464]
[1779085869023,32.23,76648.02,46.2,0.1378,0.00068,2.19616]
[1779085869640,32.23,76648.02,46.2,0.1378,0.00068,2.19616]
[1779085869812,32.23,76648.02,46.2,0.1378,0.00068,2.19616]
[1779085869888,32.23,76648.02,46.2,0.1378,0.00068,2.19616]
[1779085869923,32.23,76648.02,46.2,0.1378,0.00068,2.19616]
[1779085870108,32.23,76648.02,46.2,0.1378,0.00068,2.19616]
[1779085869938,32.24,76640.3,46.2,0.13261,0.00067,2.13884]
[1779085870715,32.24,76640.3,46.2,0.13261,0.00067,2.13884]
[1779085871090,32.24,76640.3,46.2,0.13261,0.00067,2.13884]
[1779085871121,32.23,76631.93,46.2,0.1271,0.00065,2.07669]
[1779085871268,32.23,76631.93,46.2,0.1271,0.00065,2.07669]
[1779085871619,32.23,76631.93,46.2,0.1271,0.00065,2.07669]
[1779085871802,32.23,76624.01,46.2,0.12204,0.00063,2.01834]
[1779085872701,32.23,76624.01,46.2,0.12204,0.00063,2.01834]
[1779085874066,32.25,76629.07,46.2,0.12534,0.00064,2.05658]
[1779085874275,32.25,76629.07,46.2,0.12534,0.00064,2.05658]
[1779085874964,32.25,76631.11,46.2,0.1267,0.00065,2.07211]
[1779085875419,32.25,76631.11,46.2,0.1267,0.00065,2.07211]
[1779085875603,32.25,76633.14,46.2,0.12801,0.00065,2.08712]
[1779085877080,32.26,76634.75,46.2,0.12914,0.00065,2.09991]
[1779085877911,32.27,76639.11,46.2,0.13205,0.00066,2.13265]
[1779085878370,32.27,76639.11,46.2,0.13205,0.00066,2.13265]
[1779085878527,32.27,76639.11,46.2,0.13205,0.00066,2.13265]
[1779085878902,32.27,76639.11,46.2,0.13205,0.00066,2.13265]
[1779085878982,32.27,76643.84,46.2,0.13525,0.00068,2.1682]
[1779085879631,32.27,76646.89,46.2,0.13732,0.00068,2.19095]
[1779085880711,32.27,76646.89,46.2,0.13732,0.00068,2.19095]
[1779085880790,32.28,76649.5,46.2,0.13917,0.00069,2.21101]
[1779085881645,32.28,76653.06,46.2,0.14163,0.0007,2.23764]
[1779085883662,32.34,76655.35,46.2,0.14372,0.0007,2.25999]
[1779085885613,32.35,76655.56,46.2,0.14392,0.0007,2.26204]
[1779085886297,32.36,76656.19,46.2,0.1444,0.0007,2.26721]
[1779085887888,32.36,76655.39,46.2,0.14388,0.0007,2.26168]
[1779085888113,32.36,76655.39,46.2,0.14388,0.0007,2.26168]
[1779085889800,32.38,76654.55,46.2,0.14342,0.0007,2.25676]
[1779085891719,32.39,76654.69,46.2,0.14224,0.0007,2.23155]
[1779085892360,32.39,76654.69,46.1,0.14224,0.0007,2.23155]
[1779085893040,32.39,76654.69,46.1,0.14224,0.0007,2.23155]
[1779085893141,32.4,76657.32,46.1,0.14418,0.00071,2.25213]
[1779085895647,32.41,76657.7,46.1,0.14453,0.00071,2.25587]
[1779085900931,32.44,76658.44,46.1,0.14527,0.00071,2.26363]
[1779085901789,32.45,76661.92,46.1,0.14783,0.00072,2.29048]
[1779085902796,32.46,76666.38,46.1,0.15109,0.00073,2.3242]
[1779085903803,32.46,76667.96,46.1,0.15228,0.00073,2.33636]
[1779085907831,32.48,76666.4,46.1,0.15127,0.00073,2.32601]
[1779085910852,32.49,76668.32,46.1,0.15277,0.00073,2.34136]
[1779085912866,32.5,76672.9,46.1,0.15621,0.00074,2.37621]
[1779085915887,32.51,76670.88,46.1,0.15479,0.00074,2.36187]
[1779085916894,32.52,76668.53,46.1,0.15309,0.00073,2.3446]
[1779085919915,32.53,76673.12,46.1,0.15657,0.00074,2.37978]
[1779085924915,32.54,76673.27,46.1,0.15678,0.00074,2.38193]
[1779085925616,32.54,76674.23,46.1,0.15752,0.00075,2.38935]
[1779085930492,32.57,76676.37,46.1,0.1593,0.00075,2.40711]
[1779085930992,32.57,76677.96,46.1,0.16054,0.00075,2.41935]
[1779085936028,32.6,76678.27,46.1,0.16095,0.00076,2.42341]
[1779085938042,32.61,76680.46,46.1,0.16268,0.00076,2.44042]
[1779085939152,32.61,76680.46,46.1,0.16268,0.00076,2.44042]
[1779085940056,32.61,76677.55,46.1,0.16053,0.00075,2.41924]
[1779085941241,32.61,76677.55,46.1,0.16053,0.00075,2.41924]
[1779085943152,32.62,76676.28,46.1,0.15963,0.00075,2.41033]
[1779085944934,32.63,76675.95,46.1,0.15944,0.00075,2.40844]
[1779085948112,32.65,76680.49,46.1,0.163,0.00076,2.44355]
[1779085949120,32.65,76682.7,46.1,0.16472,0.00077,2.46031]
[1779085951134,32.66,76683.02,46.1,0.16363,0.00077,2.43585]
[1779085951574,32.66,76683.02,46.1,0.16363,0.00077,2.43585]
[1779085953148,32.67,76686.27,46.1,0.1662,0.00077,2.46063]
[1779085954839,32.67,76686.8,46.1,0.16664,0.00078,2.46485]
[1779085959190,32.69,76684.1,46.1,0.1647,0.00077,2.44615]
[1779085960197,32.7,76682.15,46.1,0.16324,0.00076,2.43196]
[1779085960750,32.7,76682.15,46.1,0.16324,0.00076,2.43196]
[1779085963220,32.71,76685.23,46.1,0.1657,0.00077,2.45578]
[1779085963356,32.71,76685.23,46.1,0.1657,0.00077,2.45578]
[1779085964227,32.71,76689.22,46.1,0.16882,0.00078,2.48567]
[1779085965236,32.72,76691.13,46.1,0.17034,0.00078,2.50008]
[1779085967252,32.72,76692.54,46.1,0.1715,0.00079,2.51097]
[1779085967591,32.72,76692.54,46.1,0.1715,0.00079,2.51097]
[1779085968256,32.73,76703.58,46.1,0.18036,0.00081,2.59277]
[1779085968582,32.73,76703.58,46.1,0.18036,0.00081,2.59277]
[1779085968869,32.73,76703.58,46.1,0.18036,0.00081,2.59277]
[1779085969263,32.73,76707.43,46.1,0.18352,0.00082,2.62121]
[1779085970270,32.73,76702.2,46.1,0.17926,0.00081,2.58274]
[1779085971277,32.73,76699.8,46.1,0.17734,0.0008,2.56514]
[1779085973134,32.73,76699.4,46.1,0.17703,0.0008,2.56232]
[1779085975281,32.74,76700.99,46.1,0.17835,0.00081,2.57445]
[1779085979091,32.74,76704.37,46.1,0.18114,0.00082,2.59979]
[1779085981953,32.75,76707.06,46.1,0.18337,0.00082,2.6198]
[1779085983836,32.75,76709.42,46.1,0.18532,0.00083,2.63723]
[1779085984661,32.75,76712.27,46.1,0.18769,0.00083,2.65812]
[1779085989723,32.75,76712.8,46.1,0.18813,0.00083,2.66204]
[1779085992228,32.75,76714.6,46.1,0.18964,0.00084,2.67524]
[1779085992426,32.75,76718.71,46.1,0.19311,0.00085,2.70524]
[1779085994910,32.75,76728.03,46.1,0.20108,0.00087,2.77264]
[1779085995448,32.75,76730.13,46.1,0.20291,0.00087,2.78779]
[1779085996455,32.74,76727.51,46.1,0.20061,0.00087,2.76874]
[1779086000425,32.74,76727.32,46.1,0.20039,0.00087,2.7669]
[1779086000581,32.74,76727.32,46.1,0.20039,0.00087,2.7669]
[1779086000596,32.74,76727.32,46.1,0.20039,0.00087,2.7669]
[1779086001239,32.74,76727.32,46.1,0.20039,0.00087,2.7669]
[1779086000974,32.74,76716.35,46.1,0.19101,0.00084,2.68716]
[1779086002091,32.74,76705.46,46.1,0.18198,0.00082,2.60736]
[1779086002507,32.74,76702.74,46.1,0.17977,0.00081,2.58732]
[1779086004631,32.74,76701.33,46.1,0.17865,0.00081,2.57714]
[1779086005367,32.74,76701.33,46.1,0.17865,0.00081,2.57714]
[1779086005687,32.74,76699.93,46.1,0.17753,0.00081,2.56692]
[1779086006332,32.74,76699.93,46.1,0.17753,0.00081,2.56692]
[1779086006681,32.74,76697.0,46.1,0.1752,0.0008,2.54541]
[1779086007542,32.75,76694.12,46.1,0.17292,0.00079,2.52428]
[1779086009556,32.75,76697.53,46.1,0.17567,0.0008,2.54985]
[1779086010342,32.75,76697.53,46.1,0.17567,0.0008,2.54985]
[1779086011582,32.76,76697.31,46.1,0.17413,0.0008,2.521]
[1779086016015,32.77,76699.12,46.1,0.17568,0.0008,2.53524]
[1779086016617,32.77,76701.46,46.1,0.17757,0.00081,2.5525]
[1779086017839,32.77,76701.46,46.1,0.17757,0.00081,2.5525]
[1779086018147,32.77,76701.46,46.1,0.17757,0.00081,2.5525]
[1779086018937,32.77,76701.7,46.1,0.17779,0.00081,2.55455]
[1779086019119,32.77,76701.7,46.1,0.17779,0.00081,2.55455]
[1779086019269,32.77,76701.7,46.1,0.17779,0.00081,2.55455]
[1779086019149,32.77,76719.26,46.1,0.19236,0.00085,2.6833]
[1779086019937,32.77,76730.18,46.1,0.20179,0.00088,2.76253]
[1779086025253,32.78,76730.74,46.1,0.20231,0.00088,2.76679]
[1779086025683,32.78,76731.21,46.1,0.20272,0.00088,2.77023]
[1779086030718,32.77,76731.4,46.1,0.20284,0.00088,2.77121]
[1779086035753,32.76,76733.38,46.1,0.20451,0.00088,2.78482]
[1779086037189,32.76,76733.38,46.1,0.20451,0.00088,2.78482]
[1779086037276,32.76,76735.1,46.1,0.206,0.00089,2.7969]
[1779086041795,32.75,76732.91,46.1,0.20398,0.00088,2.78055]
[1779086043931,32.74,76733.69,46.1,0.20465,0.00088,2.786]
[1779086044816,32.74,76730.35,46.1,0.20168,0.00088,2.76166]
[1779086046830,32.73,76726.71,46.1,0.19848,0.00087,2.73507]
[1779086048254,32.73,76726.71,46.1,0.19848,0.00087,2.73507]
[1779086048302,32.73,76725.32,46.1,0.19725,0.00086,2.72479]
[1779086050858,32.73,76727.15,46.1,0.19882,0.00087,2.73792]
[1779086051865,32.73,76729.49,46.1,0.20084,0.00087,2.7547]
[1779086053937,32.72,76730.57,46.1,0.20177,0.00088,2.76239]
[1779086055313,32.72,76731.59,46.1,0.20265,0.00088,2.76964]
[1779086055928,32.72,76731.17,46.1,0.20227,0.00088,2.76648]
[1779086058299,32.72,76732.03,46.1,0.20299,0.00088,2.77245]
[1779086061025,32.71,76732.11,46.1,0.20302,0.00088,2.77264]
[1779086062156,32.71,76731.95,46.1,0.20286,0.00088,2.77136]
[1779086064341,32.7,76732.23,46.1,0.20308,0.00088,2.77313]
[1779086065266,32.7,76734.79,46.1,0.20531,0.00089,2.79132]
[1779086066350,32.7,76739.03,46.1,0.20908,0.0009,2.82171]
[1779086066970,32.69,76737.13,46.1,0.20736,0.00089,2.80792]
[1779086068180,32.69,76737.13,46.1,0.20736,0.00089,2.80792]
[1779086068218,32.69,76735.34,46.1,0.20575,0.00089,2.7949]
[1779086068984,32.69,76732.07,46.1,0.20284,0.00088,2.77119]
[1779086070043,32.69,76732.07,46.1,0.20284,0.00088,2.77119]
[1779086072024,32.68,76730.03,46.1,0.19964,0.00088,2.72878]
[1779086075469,32.68,76729.78,46.1,0.19937,0.00088,2.7266]
[1779086076037,32.68,76731.17,46.1,0.20058,0.00088,2.73659]
[1779086081072,32.67,76730.74,46.1,0.20015,0.00088,2.73301]
[1779086084093,32.66,76728.53,46.1,0.19818,0.00087,2.7167]
[1779086085100,32.66,76726.75,46.1,0.19662,0.00087,2.70368]
[1779086088123,32.66,76725.65,46.1,0.19565,0.00087,2.69556]
[1779086088160,32.66,76727.5,46.1,0.19725,0.00087,2.70898]
[1779086089128,32.66,76729.59,46.1,0.19907,0.00088,2.7241]
[1779086094163,32.65,76729.62,46.1,0.19905,0.00088,2.72394]
[1779086098191,32.65,76731.18,46.1,0.20038,0.00088,2.73491]
[1779086101106,32.64,76731.92,46.1,0.20101,0.00088,2.74009]
[1779086106253,32.63,76731.46,46.1,0.20053,0.00088,2.73617]
[1779086108267,32.63,76732.96,46.1,0.20183,0.00088,2.74685]
[1779086109274,32.63,76734.94,46.1,0.20357,0.00089,2.76106]
[1779086110281,32.63,76738.3,46.1,0.20655,0.0009,2.78517]
[1779086111064,32.63,76738.3,46.1,0.20655,0.0009,2.78517]
[1779086111288,32.63,76740.48,46.1,0.2085,0.0009,2.80069]
[1779086112110,32.63,76740.48,46.1,0.2085,0.0009,2.80069]
[1779086112131,32.63,76740.48,46.1,0.2085,0.0009,2.80069]
[1779086113302,32.62,76738.95,46.1,0.20708,0.0009,2.78937]
[1779086118338,32.61,76738.32,46.1,0.20642,0.0009,2.7841]
[1779086123373,32.59,76739.8,46.1,0.20766,0.0009,2.79403]
[1779086126645,32.59,76739.73,46.1,0.20754,0.0009,2.79307]
[1779086131429,32.57,76739.59,46.1,0.20593,0.0009,2.76381]
[1779086137472,32.56,76739.5,46.1,0.20578,0.0009,2.76265]
[1779086138478,32.56,76736.61,46.1,0.20317,0.00089,2.74161]
[1779086143074,32.56,76736.62,46.1,0.20316,0.00089,2.74151]
[1779086144249,32.56,76737.44,46.1,0.2039,0.0009,2.74747]
[1779086144309,32.56,76741.59,46.1,0.20763,0.00091,2.7774]
[1779086144520,32.56,76744.22,46.1,0.21003,0.00091,2.7963]
[1779086145733,32.56,76746.4,46.1,0.21201,0.00092,2.81188]
[1779086148954,32.56,76746.86,46.1,0.21242,0.00092,2.81503]
[1779086153583,32.55,76749.79,46.1,0.2151,0.00093,2.83581]
[1779086154590,32.55,76751.61,46.1,0.21675,0.00093,2.84842]
[1779086155597,32.54,76753.33,46.1,0.21831,0.00093,2.8603]
[1779086157611,32.53,76755.47,46.1,0.22023,0.00094,2.8748]
[1779086159969,32.52,76755.66,46.1,0.22036,0.00094,2.87583]
[1779086160632,32.52,76758.6,46.1,0.22309,0.00095,2.89623]
[1779086162114,32.51,76764.18,46.1,0.22836,0.00096,2.93493]
[1779086163653,32.51,76766.27,46.1,0.23034,0.00096,2.94928]
[1779086164779,32.51,76766.27,46.1,0.23034,0.00096,2.94928]
[1779086164787,32.5,76772.04,46.1,0.23591,0.00098,2.98887]
[1779086165667,32.5,76774.24,46.1,0.23803,0.00098,3.00369]
[1779086167681,32.49,76775.91,46.1,0.2396,0.00099,3.01458]
[1779086170330,32.47,76778.5,46.1,0.24205,0.00099,3.03138]
[1779086170702,32.47,76783.63,46.1,0.24716,0.001,3.0659]
[1779086172717,32.46,76785.92,46.1,0.24938,0.00101,3.08065]
[1779086174000,32.46,76785.92,46.1,0.24938,0.00101,3.08065]
[1779086174141,32.45,76788.02,46.1,0.25142,0.00101,3.09407]
[1779086175380,32.44,76794.83,46.1,0.25833,0.00103,3.13854]
[1779086175737,32.44,76798.7,46.1,0.26231,0.00103,3.16357]
[1779086180772,32.41,76799.79,46.1,0.26325,0.00104,3.16939]
[1779086185842,32.38,76799.61,46.1,0.26287,0.00104,3.16705]
[1779086185944,32.38,76795.03,46.1,0.25814,0.00103,3.13739]
[1779086186814,32.38,76792.24,46.1,0.25525,0.00102,3.11891]
[1779086188991,32.37,76795.01,46.1,0.25802,0.00103,3.13664]
[1779086191236,32.35,76794.17,46.1,0.25579,0.00103,3.1038]
[1779086192102,32.35,76790.47,46.1,0.25196,0.00102,3.07921]
[1779086193403,32.34,76788.11,46.1,0.24953,0.00102,3.06334]
[1779086194378,32.34,76781.6,46.1,0.24294,0.001,3.01942]
[1779086195292,32.34,76781.6,46.1,0.24294,0.001,3.01942]
[1779086195390,32.34,76778.84,46.1,0.24015,0.001,3.00044]
[1779086201920,32.3,76778.01,46.1,0.23908,0.001,2.99308]
[1779086202779,32.3,76778.01,46.1,0.23908,0.001,2.99308]
[1779086202927,32.29,76775.16,46.1,0.23621,0.00099,2.97321]
[1779086203934,32.29,76773.45,46.1,0.23448,0.00099,2.96111]
[1779086206237,32.27,76770.84,46.1,0.23179,0.00098,2.94211]
[1779086206955,32.27,76768.21,46.1,0.22922,0.00097,2.92374]
[1779086211990,32.24,76765.03,46.1,0.22594,0.00097,2.9]
[1779086212837,32.24,76765.03,46.1,0.22594,0.00097,2.9]
[1779086212997,32.24,76753.49,46.1,0.21491,0.00094,2.81751]
[1779086214004,32.23,76751.77,46.1,0.21326,0.00094,2.80486]
[1779086219041,32.22,76749.89,46.1,0.2114,0.00093,2.79045]
[1779086220048,32.21,76746.48,46.1,0.20821,0.00092,2.76555]
[1779086222062,32.21,76747.96,46.1,0.20955,0.00093,2.77603]
[1779086227097,32.2,76748.05,46.1,0.20955,0.00093,2.77603]
[1779086229111,32.19,76750.43,46.1,0.21173,0.00093,2.79302]
[1779086232132,32.18,76748.03,46.1,0.20942,0.00093,2.77505]
[1779086237168,32.17,76747.65,46.1,0.20899,0.00093,2.77165]
[1779086242202,32.16,76748.21,46.1,0.20943,0.00093,2.77509]
[1779086245355,32.16,76747.2,46.1,0.20846,0.00093,2.76749]
[1779086245456,32.15,76745.64,46.1,0.207,0.00092,2.756]
[1779086246336,32.15,76745.64,46.1,0.207,0.00092,2.756]
[1779086247237,32.15,76740.75,46.1,0.2025,0.00091,2.71999]
[1779086248244,32.15,76736.44,46.1,0.19859,0.0009,2.68821]
[1779086251265,32.15,76734.12,46.1,0.19506,0.00089,2.643]
[1779086254257,32.15,76733.85,46.1,0.19482,0.00089,2.64103]
[1779086254286,32.15,76734.01,46.1,0.19497,0.00089,2.64224]
[1779086255247,32.15,76734.01,46.1,0.19497,0.00089,2.64224]
[1779086255248,32.15,76734.01,46.1,0.19497,0.00089,2.64224]
[1779086256300,32.14,76731.03,46.1,0.19223,0.00089,2.61947]
[1779086261335,32.11,76731.83,46.1,0.19276,0.00089,2.62386]
[1779086264273,32.1,76731.97,46.1,0.19281,0.00089,2.62428]
[1779086264598,32.1,76731.86,46.1,0.19267,0.00089,2.62315]
[1779086265098,32.1,76731.86,46.1,0.19267,0.00089,2.62315]
[1779086265303,32.1,76731.86,46.1,0.19267,0.00089,2.62315]
[1779086265509,32.1,76731.86,46.1,0.19267,0.00089,2.62315]
[1779086265542,32.09,76710.85,46.1,0.17449,0.00084,2.46536]
[1779086266370,32.09,76701.88,46.1,0.16708,0.00081,2.39746]
[1779086267417,32.09,76701.88,46.1,0.16708,0.00081,2.39746]
[1779086268384,32.09,76704.07,46.1,0.16885,0.00082,2.41391]
[1779086273419,32.08,76705.78,46.1,0.17021,0.00082,2.42641]
[1779086274563,32.08,76709.09,46.1,0.17294,0.00083,2.45132]
[1779086275240,32.08,76709.09,46.1,0.17294,0.00083,2.45132]
[1779086275270,32.08,76709.09,46.1,0.17294,0.00083,2.45132]
[1779086275433,32.08,76711.05,46.1,0.17456,0.00084,2.46598]
[1779086276231,32.08,76711.05,46.1,0.17456,0.00084,2.46598]
[1779086276239,32.08,76711.05,46.1,0.17456,0.00084,2.46598]
[1779086276440,32.08,76712.52,46.1,0.17578,0.00084,2.47693]
[1779086277447,32.08,76715.2,46.1,0.17805,0.00085,2.49721]
[1779086279324,32.08,76714.93,46.1,0.17783,0.00085,2.49524]
[1779086281475,32.09,76717.15,46.1,0.17977,0.00085,2.51242]
[1779086284496,32.1,76718.77,46.1,0.18122,0.00086,2.52514]
[1779086289531,32.11,76719.85,46.1,0.18224,0.00086,2.53406]
[1779086293565,32.12,76718.32,46.1,0.181,0.00086,2.52323]
[1779086295579,32.12,76720.06,46.1,0.18254,0.00086,2.53663]
[1779086296586,32.13,76722.19,46.1,0.18439,0.00087,2.55274]
[1779086297593,32.13,76723.69,46.1,0.18571,0.00087,2.56409]
[1779086298601,32.13,76725.55,46.1,0.18734,0.00087,2.5781]
[1779086303636,32.14,76726.73,46.1,0.18843,0.00088,2.58738]
[1779086308671,32.14,76726.77,46.1,0.18851,0.00088,2.5881]
[1779086311692,32.15,76725.79,46.1,0.18621,0.00088,2.55279]
[1779086314717,32.15,76728.06,46.1,0.18825,0.00088,2.57005]
[1779086318746,32.16,76731.08,46.1,0.19096,0.00089,2.59291]
[1779086323781,32.16,76731.22,46.1,0.19113,0.00089,2.59428]
[1779086326802,32.17,76733.11,46.1,0.19283,0.00089,2.60851]
[1779086328816,32.17,76734.89,46.1,0.19444,0.0009,2.62179]
[1779086333851,32.17,76734.84,46.1,0.19441,0.0009,2.62157]
[1779086339520,32.17,76735.63,46.1,0.19513,0.0009,2.6275]
[1779086340483,32.17,76727.14,46.1,0.18759,0.00088,2.56451]
[1779086341000,32.17,76727.14,46.1,0.18759,0.00088,2.56451]
[1779086341016,32.17,76727.14,46.1,0.18759,0.00088,2.56451]
[1779086341077,32.17,76727.14,46.1,0.18759,0.00088,2.56451]
[1779086341169,32.17,76727.14,46.1,0.18759,0.00088,2.56451]
[1779086341250,32.17,76727.14,46.1,0.18759,0.00088,2.56451]
[1779086341575,32.17,76727.14,46.1,0.18759,0.00088,2.56451]
[1779086341593,32.17,76727.14,46.1,0.18759,0.00088,2.56451]
[1779086341644,32.17,76727.14,46.1,0.18759,0.00088,2.56451]
[1779086341352,32.18,76712.4,46.1,0.17493,0.00084,2.45421]
[1779086341976,32.18,76712.4,46.1,0.17493,0.00084,2.45421]
[1779086341980,32.18,76712.4,46.1,0.17493,0.00084,2.45421]
[1779086342288,32.18,76712.4,46.1,0.17493,0.00084,2.45421]
[1779086342655,32.18,76712.4,46.1,0.17493,0.00084,2.45421]
[1779086342292,32.18,76703.53,46.1,0.16757,0.00082,2.3874]
[1779086342702,32.18,76703.53,46.1,0.16757,0.00082,2.3874]
[1779086343472,32.18,76703.53,46.1,0.16757,0.00082,2.3874]
[1779086343541,32.18,76703.54,46.1,0.1676,0.00082,2.38767]
[1779086344025,32.18,76703.54,46.1,0.1676,0.00082,2.38767]
[1779086344288,32.18,76703.54,46.1,0.1676,0.00082,2.38767]
[1779086344383,32.18,76703.54,46.1,0.1676,0.00082,2.38767]
[1779086344429,32.18,76703.11,46.1,0.16725,0.00082,2.38443]
[1779086345546,32.18,76703.11,46.1,0.16725,0.00082,2.38443]
[1779086345604,32.18,76703.11,46.1,0.16725,0.00082,2.38443]
[1779086345588,32.18,76695.15,46.1,0.16083,0.0008,2.32438]
[1779086346160,32.18,76691.31,46.1,0.15779,0.00079,2.29539]
[1779086350974,32.18,76692.88,46.1,0.15905,0.00079,2.30753]
[1779086353995,32.18,76691.26,46.1,0.15779,0.00079,2.29543]
[1779086355603,32.18,76691.26,46.1,0.15779,0.00079,2.29543]
[1779086357016,32.19,76693.92,46.1,0.15991,0.00079,2.31566]
[1779086362052,32.19,76693.5,46.1,0.15959,0.00079,2.31264]
[1779086367086,32.19,76692.98,46.1,0.1592,0.00079,2.3089]
[1779086371114,32.19,76693.52,46.1,0.15813,0.00079,2.28452]
[1779086373509,32.19,76693.32,46.1,0.15798,0.00079,2.28304]
[1779086374135,32.19,76689.63,46.1,0.15508,0.00078,2.25533]
[1779086375261,32.19,76689.63,46.1,0.15508,0.00078,2.25533]
[1779086375339,32.2,76687.27,46.1,0.15326,0.00078,2.23768]
[1779086378778,32.2,76685.99,46.1,0.15229,0.00077,2.22828]
[1779086384205,32.21,76686.92,46.1,0.15309,0.00078,2.23606]
[1779086385235,32.21,76686.92,46.1,0.15309,0.00078,2.23606]
[1779086385603,32.21,76686.92,46.1,0.15309,0.00078,2.23606]
[1779086388233,32.22,76680.38,46.1,0.14813,0.00076,2.1873]
[1779086389240,32.22,76678.53,46.1,0.14674,0.00075,2.17351]
[1779086391254,32.22,76679.97,46.1,0.14787,0.00076,2.18474]
[1779086394358,32.23,76681.22,46.1,0.14886,0.00076,2.19454]
[1779086394406,32.24,76683.18,46.1,0.15039,0.00077,2.20966]
[1779086395232,32.24,76683.18,46.1,0.15039,0.00077,2.20966]
[1779086400577,32.22,76681.94,46.1,0.14936,0.00076,2.19953]
[1779086400659,32.22,76683.79,46.1,0.15076,0.00077,2.21329]
[1779086401324,32.22,76686.75,46.1,0.15304,0.00078,2.23558]
[1779086402331,32.22,76689.44,46.1,0.15512,0.00078,2.25568]
[1779086405653,32.21,76690.96,46.1,0.15627,0.00079,2.26677]
[1779086405748,32.21,76690.96,46.1,0.15627,0.00079,2.26677]
[1779086407366,32.21,76694.26,46.1,0.15885,0.00079,2.29137]
[1779086408375,32.21,76696.62,46.1,0.16072,0.0008,2.309]
[1779086413410,32.19,76697.92,46.1,0.16165,0.0008,2.31781]
[1779086414417,32.19,76702.22,46.1,0.16511,0.00082,2.35005]
[1779086415071,32.19,76702.22,46.1,0.16511,0.00082,2.35005]
[1779086419452,32.17,76705.84,46.1,0.16795,0.00082,2.37614]
[1779086420459,32.17,76707.81,46.1,0.16955,0.00083,2.39073]
[1779086422473,32.16,76705.99,46.1,0.16798,0.00083,2.37644]
[1779086424487,32.15,76707.62,46.1,0.16927,0.00083,2.38821]
[1779086426502,32.15,76705.9,46.1,0.16779,0.00082,2.37468]
[1779086431548,32.13,76704.62,46.1,0.16507,0.00082,2.335]
[1779086434569,32.12,76706.14,46.1,0.16625,0.00083,2.3458]
[1779086437590,32.11,76707.74,46.1,0.16749,0.00083,2.35718]
[1779086440693,32.1,76710.02,46.1,0.16931,0.00084,2.37365]
[1779086441618,32.09,76712.11,46.1,0.17103,0.00084,2.38918]
[1779086442625,32.09,76713.88,46.1,0.1725,0.00085,2.40226]
[1779086446656,32.07,76720.2,46.1,0.1778,0.00086,2.44903]
[1779086447663,32.07,76723.22,46.1,0.18034,0.00087,2.47113]
[1779086448541,32.07,76723.22,46.1,0.18034,0.00087,2.47113]
[1779086448755,32.06,76725.13,46.1,0.18197,0.00088,2.48513]
[1779086451692,32.04,76728.04,46.1,0.1844,0.00088,2.50585]
[1779086452699,32.04,76729.51,46.1,0.18565,0.00089,2.51649]
[1779086453756,32.04,76729.51,46.1,0.18565,0.00089,2.51649]
[1779086453868,32.03,76730.07,46.1,0.18611,0.00089,2.52031]
[1779086454743,32.03,76730.07,46.1,0.18611,0.00089,2.52031]
[1779086454715,32.02,76733.3,46.1,0.18895,0.0009,2.54413]
[1779086454954,32.02,76733.3,46.1,0.18895,0.0009,2.54413]
[1779086455601,32.02,76733.3,46.1,0.18895,0.0009,2.54413]
[1779086455722,32.02,76735.77,46.1,0.19113,0.0009,2.56222]
[1779086456715,32.02,76735.77,47.1,0.19113,0.0009,2.56222]
[1779086456745,32.01,76737.88,47.1,0.193,0.00091,2.57759]
[1779086457739,32.01,76746.83,47.1,0.20123,0.00093,2.64393]
[1779086458109,32.01,76746.83,47.1,0.20123,0.00093,2.64393]
[1779086458424,32.01,76746.83,47.1,0.20123,0.00093,2.64393]
[1779086458428,32.01,76746.83,47.1,0.20123,0.00093,2.64393]
[1779086458746,32.01,76751.06,47.1,0.20519,0.00094,2.67495]
[1779086459753,32.01,76748.84,47.1,0.20309,0.00094,2.65857]
[1779086460393,32.01,76748.84,47.1,0.20309,0.00094,2.65857]
[1779086460707,32.01,76748.84,47.1,0.20309,0.00094,2.65857]
[1779086460760,32.01,76750.17,47.1,0.20434,0.00094,2.66833]
[1779086465258,32.0,76750.09,47.1,0.20424,0.00094,2.66757]
[1779086467809,32.0,76751.78,47.1,0.20582,0.00095,2.67986]
[1779086470831,32.0,76748.21,47.1,0.20244,0.00094,2.65343]
[1779086472554,32.0,76746.65,47.1,0.20098,0.00093,2.64188]
[1779086474772,32.0,76744.3,47.1,0.19879,0.00093,2.6245]
[1779086475866,32.0,76740.03,47.1,0.19486,0.00092,2.59282]
[1779086476873,32.0,76741.64,47.1,0.19635,0.00092,2.60484]
[1779086481908,32.0,76742.03,47.1,0.19673,0.00092,2.60791]
[1779086483019,32.0,76739.75,47.1,0.19464,0.00091,2.59099]
[1779086488957,32.01,76739.79,47.1,0.19471,0.00091,2.59161]
[1779086491978,32.01,76739.08,47.1,0.19257,0.00091,2.55777]
[1779086496012,32.02,76740.41,47.1,0.19382,0.00092,2.56799]
[1779086496893,32.02,76740.41,47.1,0.19382,0.00092,2.56799]
[1779086497070,32.02,76740.41,47.1,0.19382,0.00092,2.56799]
[1779086498024,32.02,76746.17,47.1,0.19917,0.00093,2.61088]
[1779086501045,32.02,76747.89,47.1,0.20078,0.00094,2.62363]
[1779086506648,32.02,76748.6,47.1,0.20145,0.00094,2.62885]
[1779086507087,32.02,76750.58,47.1,0.20331,0.00094,2.64344]
[1779086512122,32.02,76751.34,47.1,0.20401,0.00095,2.64892]
[1779086517157,32.01,76750.57,47.1,0.20327,0.00094,2.64314]
[1779086522192,32.01,76750.02,47.1,0.20274,0.00094,2.63902]
[1779086523199,32.01,76752.0,47.1,0.20461,0.00095,2.65358]
[1779086528852,32.01,76751.88,47.1,0.20448,0.00095,2.65257]
[1779086529241,32.01,76755.16,47.1,0.2076,0.00096,2.67657]
[1779086534276,32.0,76755.79,47.1,0.20816,0.00096,2.68087]
[1779086535602,32.0,76757.5,47.1,0.20978,0.00096,2.69322]
[1779086538304,32.0,76755.68,47.1,0.20802,0.00096,2.67977]
[1779086543339,31.99,76755.71,47.1,0.208,0.00096,2.67968]
[1779086548374,31.99,76755.09,47.1,0.20737,0.00096,2.67482]
[1779086550391,31.99,76751.36,47.1,0.2038,0.00095,2.6473]
[1779086551879,31.98,76747.39,47.1,0.19853,0.00094,2.5891]
[1779086553816,31.99,76750.6,47.1,0.20156,0.00095,2.61291]
[1779086557029,31.99,76749.97,47.1,0.20097,0.00094,2.60827]
[1779086557778,31.99,76749.97,47.1,0.20097,0.00094,2.60827]
[1779086557831,31.99,76749.58,47.1,0.2006,0.00094,2.60539]
[1779086558201,31.99,76749.58,47.1,0.2006,0.00094,2.60539]
[1779086558446,31.99,76749.43,47.1,0.20046,0.00094,2.60428]
[1779086559453,31.99,76747.49,47.1,0.19863,0.00094,2.58993]
[1779086561467,31.99,76749.01,47.1,0.20007,0.00094,2.60124]
[1779086566503,31.99,76750.25,47.1,0.20125,0.00095,2.61051]
[1779086568517,31.99,76751.52,47.1,0.20246,0.00095,2.6199]
[1779086573552,31.99,76749.77,47.1,0.2008,0.00094,2.607]
[1779086576573,31.99,76748.2,47.1,0.19933,0.00094,2.59543]
[1779086581608,31.99,76748.25,47.1,0.1994,0.00094,2.59594]
[1779086586643,31.99,76748.87,47.1,0.2,0.00094,2.60066]
[1779086589883,32.0,76752.26,47.1,0.20321,0.00095,2.62574]
[1779086590671,32.0,76757.46,47.1,0.20819,0.00096,2.66392]
[1779086591678,31.99,76759.57,47.1,0.21023,0.00097,2.67929]
[1779086592826,31.99,76761.96,47.1,0.21254,0.00098,2.69663]
[1779086593988,31.99,76763.16,47.1,0.2137,0.00098,2.70526]
[1779086594426,31.99,76763.16,47.1,0.2137,0.00098,2.70526]
[1779086596881,31.99,76764.46,47.1,0.21497,0.00098,2.71465]
[1779086597720,31.99,76761.36,47.1,0.21193,0.00097,2.6921]
[1779086599929,31.99,76761.95,47.1,0.21252,0.00098,2.69648]
[1779086599934,31.99,76761.95,47.1,0.21252,0.00098,2.69648]
[1779086600741,31.99,76763.3,47.1,0.21384,0.00098,2.70626]
[1779086604769,31.98,76764.66,47.1,0.21512,0.00098,2.71571]
[1779086609804,31.97,76765.61,47.1,0.21598,0.00099,2.72202]
[1779086611818,31.97,76765.09,47.1,0.21392,0.00099,2.68927]
[1779086612848,31.97,76765.09,47.1,0.21392,0.00099,2.68927]
[1779086617861,31.96,76768.4,47.1,0.21712,0.001,2.71269]
[1779086623150,31.95,76768.18,47.1,0.21684,0.001,2.71065]
[1779086623903,31.95,76769.88,47.1,0.21851,0.001,2.7227]
[1779086628944,31.93,76769.34,47.1,0.21788,0.001,2.71819]
[1779086630957,31.93,76770.66,47.1,0.21917,0.001,2.72747]
[1779086634987,31.92,76769.12,47.1,0.21756,0.001,2.71583]
[1779086637679,31.91,76767.42,47.1,0.21582,0.00099,2.70319]
[1779086641784,31.9,76769.59,47.1,0.21792,0.001,2.71844]
[1779086642035,31.9,76773.96,47.1,0.22231,0.00101,2.74991]
[1779086643848,31.9,76777.47,47.1,0.22583,0.00102,2.77468]
[1779086647609,31.88,76775.23,47.1,0.22345,0.00101,2.75799]
[1779086649084,31.88,76773.49,47.1,0.22167,0.00101,2.74535]
[1779086654120,31.87,76773.73,47.1,0.22181,0.00101,2.74634]
[1779086660718,31.85,76774.26,47.1,0.22224,0.00101,2.74941]
[1779086661168,31.85,76771.46,47.1,0.21937,0.00101,2.72894]
[1779086662282,31.84,76769.11,47.1,0.217,0.001,2.7118]
[1779086664189,31.84,76766.84,47.1,0.21471,0.00099,2.69509]
[1779086668217,31.83,76765.25,47.1,0.21308,0.00099,2.68312]
[1779086671238,31.83,76765.82,47.1,0.21207,0.00099,2.65805]
[1779086676273,31.82,76765.47,47.1,0.21168,0.00099,2.65517]
[1779086681308,31.82,76764.29,47.1,0.21047,0.00099,2.64624]
[1779086686343,31.81,76765.27,47.1,0.21141,0.00099,2.65319]
[1779086688357,31.81,76767.15,47.1,0.21326,0.001,2.66682]
[1779086689975,31.81,76771.38,47.1,0.21748,0.00101,2.69744]
[1779086691016,31.8,76774.44,47.1,0.22056,0.00102,2.71946]
[1779086691379,31.8,76776.43,47.1,0.22259,0.00102,2.73379]
[1779086693249,31.8,76776.23,47.1,0.22234,0.00102,2.73208]
[1779086693752,31.8,76776.23,47.1,0.22234,0.00102,2.73208]
[1779086695175,31.8,76776.55,47.1,0.22267,0.00102,2.73439]
[1779086695616,31.8,76776.54,47.1,0.22264,0.00102,2.73418]
[1779086696956,31.8,76779.62,47.1,0.22581,0.00103,2.75628]
[1779086698958,31.8,76781.52,47.1,0.22779,0.00104,2.77]
[1779086699435,31.8,76787.01,47.1,0.23352,0.00105,2.80888]
[1779086700898,31.8,76787.01,47.1,0.23352,0.00105,2.80888]
[1779086700910,31.8,76787.81,47.1,0.23437,0.00105,2.81457]
[1779086701071,31.8,76787.81,47.1,0.23437,0.00105,2.81457]
[1779086701502,31.8,76794.14,47.1,0.24108,0.00107,2.85873]
[1779086702990,31.8,76798.78,47.1,0.24605,0.00108,2.8906]
[1779086703311,31.8,76798.78,47.1,0.24605,0.00108,2.8906]
[1779086703463,31.8,76800.06,47.1,0.24743,0.00108,2.89935]
[1779086705276,31.79,76800.91,47.1,0.24833,0.00109,2.90495]
[1779086706287,31.79,76802.03,47.1,0.24951,0.00109,2.91237]
[1779086706484,31.78,76802.54,47.1,0.25004,0.00109,2.91563]
[1779086709990,31.78,76803.12,47.1,0.25063,0.00109,2.91934]
[1779086710034,31.78,76806.78,47.1,0.25463,0.0011,2.94392]
[1779086710143,31.78,76806.78,47.1,0.25463,0.0011,2.94392]
[1779086710280,31.78,76806.78,47.1,0.25463,0.0011,2.94392]
[1779086710591,31.78,76806.78,47.1,0.25463,0.0011,2.94392]
[1779086710679,31.78,76817.0,47.1,0.266,0.00113,3.01136]
[1779086711274,31.78,76817.0,47.1,0.266,0.00113,3.01136]
[1779086711429,31.78,76817.0,47.1,0.266,0.00113,3.01136]
[1779086711519,31.78,76827.04,47.1,0.27742,0.00115,3.07542]
[1779086712975,31.78,76827.04,47.1,0.27742,0.00115,3.07542]
[1779086712526,31.77,76828.89,47.1,0.27954,0.00115,3.0869]
[1779086713133,31.77,76828.89,47.1,0.27954,0.00115,3.0869]
[1779086713778,31.77,76828.89,47.1,0.27954,0.00115,3.0869]
[1779086713879,31.77,76827.18,47.1,0.27752,0.00115,3.07599]
[1779086714540,31.77,76825.91,47.1,0.27607,0.00115,3.06801]
[1779086715751,31.77,76825.91,47.1,0.27607,0.00115,3.06801]
[1779086716005,31.76,76824.71,47.1,0.27466,0.00114,3.06027]
[1779086716958,31.76,76819.05,47.1,0.26819,0.00113,3.02393]
[1779086717383,31.76,76819.05,47.1,0.26819,0.00113,3.02393]
[1779086717565,31.76,76810.41,47.1,0.25851,0.00111,2.96736]
[1779086718221,31.76,76810.41,47.1,0.25851,0.00111,2.96736]
[1779086718467,31.76,76810.41,47.1,0.25851,0.00111,2.96736]
[1779086718572,31.75,76806.1,47.1,0.25373,0.0011,2.93843]
[1779086719778,31.75,76806.1,47.1,0.25373,0.0011,2.93843]
[1779086719826,31.75,76801.37,47.1,0.24853,0.00109,2.90627]
[1779086720586,31.75,76795.92,47.1,0.24265,0.00107,2.86887]
[1779086722062,31.75,76795.92,47.1,0.24265,0.00107,2.86887]
[1779086722090,31.75,76795.93,47.1,0.24265,0.00107,2.86892]
[1779086723607,31.75,76799.74,47.1,0.24677,0.00108,2.89515]
[1779086724614,31.75,76797.61,47.1,0.24447,0.00108,2.88055]
[1779086725415,31.75,76797.61,47.1,0.24447,0.00108,2.88055]
[1779086726492,31.75,76797.04,47.1,0.24385,0.00108,2.87662]
[1779086727331,31.75,76796.56,47.1,0.24334,0.00108,2.87331]
[1779086727846,31.75,76796.56,47.1,0.24334,0.00108,2.87331]
[1779086728960,31.75,76795.95,47.1,0.24268,0.00107,2.86912]
[1779086731977,31.75,76795.74,47.1,0.24246,0.00107,2.8677]
[1779086732078,31.75,76795.68,47.1,0.24093,0.00108,2.83871]
[1779086732670,31.75,76797.35,47.1,0.24273,0.00108,2.85027]
[1779086735453,31.75,76797.03,47.1,0.24238,0.00108,2.84806]
[1779086735691,31.75,76796.99,47.1,0.24235,0.00108,2.84781]
[1779086736853,31.75,76796.99,47.1,0.24235,0.00108,2.84781]
[1779086737705,31.76,76801.08,47.1,0.24679,0.00109,2.87599]
[1779086738948,31.76,76801.08,47.1,0.24679,0.00109,2.87599]
[1779086739050,31.76,76802.99,47.1,0.24888,0.0011,2.88902]
[1779086739719,31.75,76804.34,47.1,0.25036,0.0011,2.89818]
[1779086740202,31.75,76804.34,47.1,0.25036,0.0011,2.89818]
[1779086742767,31.75,76803.18,47.1,0.24908,0.0011,2.89025]
[1779086744778,31.75,76802.48,47.1,0.2483,0.00109,2.88545]
[1779086744834,31.75,76801.16,47.1,0.24686,0.00109,2.87642]
[1779086745218,31.75,76801.16,47.1,0.24686,0.00109,2.87642]
[1779086745761,31.75,76799.12,47.1,0.24464,0.00109,2.86242]
[1779086749115,31.75,76798.53,47.1,0.24401,0.00108,2.85841]
[1779086749779,31.75,76798.53,47.1,0.24401,0.00108,2.85841]
[1779086749789,31.75,76803.43,47.1,0.24935,0.0011,2.89196]
[1779086750796,31.75,76805.04,47.1,0.25112,0.0011,2.90286]
[1779086751803,31.75,76806.49,47.1,0.25271,0.0011,2.91262]
[1779086753817,31.75,76807.74,47.1,0.25408,0.00111,2.92095]
[1779086754824,31.75,76809.15,47.1,0.25564,0.00111,2.93036]
[1779086755304,31.75,76809.15,47.1,0.25564,0.00111,2.93036]
[1779086756561,31.75,76808.85,47.1,0.25529,0.00111,2.92829]
[1779086756569,31.75,76808.85,47.1,0.25529,0.00111,2.92829]
[1779086756838,31.75,76812.69,47.1,0.25957,0.00112,2.9538]
[1779086757845,31.74,76816.9,47.1,0.26429,0.00113,2.98141]
[1779086758852,31.74,76821.15,47.1,0.2691,0.00114,3.00888]
[1779086760099,31.74,76821.15,47.1,0.2691,0.00114,3.00888]
[1779086760326,31.74,76821.34,47.1,0.26929,0.00114,3.00998]
[1779086764379,31.72,76820.15,47.1,0.26785,0.00114,3.00179]
[1779086764894,31.72,76818.32,47.1,0.26575,0.00113,2.9898]
[1779086765940,31.72,76815.5,47.1,0.26254,0.00113,2.97124]
[1779086766311,31.72,76815.5,47.1,0.26254,0.00113,2.97124]
[1779086767020,31.72,76813.74,47.1,0.26054,0.00112,2.95955]
[1779086767246,31.72,76813.74,47.1,0.26054,0.00112,2.95955]
[1779086769929,31.71,76818.28,47.1,0.26562,0.00113,2.98909]
[1779086770316,31.71,76818.28,47.1,0.26562,0.00113,2.98909]
[1779086770936,31.71,76821.39,47.1,0.26914,0.00114,3.00914]
[1779086771160,31.71,76821.39,47.1,0.26914,0.00114,3.00914]
[1779086772297,31.7,76822.29,47.1,0.27015,0.00114,3.01481]
[1779086772950,31.7,76821.03,47.1,0.26869,0.00114,3.00656]
[1779086773957,31.7,76819.87,47.1,0.26734,0.00114,2.99893]
[1779086774212,31.7,76819.87,47.1,0.26734,0.00114,2.99893]
[1779086774964,31.69,76821.18,47.1,0.26882,0.00114,3.00729]
[1779086775248,31.69,76821.18,47.1,0.26882,0.00114,3.00729]
[1779086777467,31.68,76821.79,47.1,0.26944,0.00114,3.01082]
[1779086777770,31.68,76821.79,47.1,0.26944,0.00114,3.01082]
[1779086777779,31.68,76821.79,47.1,0.26944,0.00114,3.01082]
[1779086777902,31.68,76821.79,47.1,0.26944,0.00114,3.01082]
[1779086777985,31.68,76828.04,47.1,0.2766,0.00116,3.05046]
[1779086778168,31.68,76828.04,47.1,0.2766,0.00116,3.05046]
[1779086778359,31.68,76828.04,47.1,0.2766,0.00116,3.05046]
[1779086778992,31.67,76835.37,47.1,0.28514,0.00118,3.09596]
[1779086779128,31.67,76835.37,47.1,0.28514,0.00118,3.09596]
[1779086779130,31.67,76835.37,47.1,0.28514,0.00118,3.09596]
[1779086779167,31.67,76835.37,47.1,0.28514,0.00118,3.09596]
[1779086779261,31.67,76835.37,47.1,0.28514,0.00118,3.09596]
[1779086780347,31.67,76836.13,47.1,0.28602,0.00118,3.1005]
[1779086780349,31.67,76836.13,47.1,0.28602,0.00118,3.1005]
[1779086781226,31.67,76837.08,47.1,0.28712,0.00118,3.10618]
[1779086787058,31.65,76837.7,47.1,0.28774,0.00118,3.10937]
[1779086790069,31.63,76844.05,47.1,0.2952,0.0012,3.14699]
[1779086790824,31.63,76844.05,47.1,0.2952,0.0012,3.14699]
[1779086791005,31.63,76844.05,47.1,0.2952,0.0012,3.14699]
[1779086791133,31.63,76849.13,47.1,0.30003,0.00121,3.14912]
[1779086791924,31.63,76849.13,47.1,0.30003,0.00121,3.14912]
[1779086792083,31.63,76851.57,47.1,0.303,0.00122,3.16319]
[1779086793344,31.62,76851.35,47.1,0.30271,0.00122,3.16184]
[1779086794292,31.62,76850.92,47.1,0.30217,0.00122,3.15929]
[1779086795920,31.62,76850.48,47.1,0.30162,0.00122,3.15667]
[1779086796111,31.62,76851.95,47.1,0.30339,0.00122,3.16504]
[1779086797118,31.61,76855.59,47.1,0.30783,0.00123,3.18563]
[1779086797321,31.61,76855.59,47.1,0.30783,0.00123,3.18563]
[1779086799132,31.6,76857.38,47.1,0.30999,0.00123,3.19546]
[1779086805515,31.59,76857.99,47.1,0.31065,0.00123,3.19843]
[1779086812224,31.55,76856.79,47.1,0.30895,0.00123,3.19077]
[1779086816296,31.54,76857.57,47.1,0.30985,0.00123,3.19483]
[1779086817259,31.53,76855.64,47.1,0.30742,0.00123,3.18377]
[1779086821287,31.51,76853.98,47.1,0.3053,0.00123,3.17395]
[1779086823567,31.51,76853.99,47.1,0.30529,0.00123,3.17392]
[1779086825315,31.5,76849.89,47.1,0.30021,0.00122,3.15]
[1779086826322,31.5,76846.21,47.1,0.29572,0.00121,3.1283]
[1779086828336,31.49,76849.09,47.1,0.2992,0.00122,3.14515]
[1779086829343,31.49,76851.01,47.1,0.30152,0.00122,3.15626]
[1779086831357,31.49,76853.26,47.1,0.30425,0.00123,3.16907]
[1779086834378,31.48,76850.17,47.1,0.30041,0.00122,3.15095]
[1779086835385,31.47,76847.76,47.1,0.29746,0.00122,3.13676]
[1779086840420,31.46,76846.74,47.1,0.29615,0.00121,3.1304]
[1779086841853,31.46,76846.74,47.1,0.29615,0.00121,3.1304]
[1779086843363,31.46,76845.49,47.1,0.29461,0.00121,3.12286]
[1779086843972,31.46,76845.49,47.1,0.29461,0.00121,3.12286]
[1779086844050,31.45,76846.78,47.1,0.29616,0.00121,3.13042]
[1779086844300,31.45,76846.78,47.1,0.29616,0.00121,3.13042]
[1779086844448,31.45,76850.64,47.1,0.30086,0.00122,3.15309]
[1779086845426,31.45,76850.64,47.1,0.30086,0.00122,3.15309]
[1779086850490,31.44,76850.15,47.1,0.30017,0.00122,3.14979]
[1779086852504,31.43,76850.08,47.1,0.29878,0.00123,3.12159]
[1779086855667,31.43,76852.84,47.1,0.30214,0.00123,3.13749]
[1779086856532,31.42,76854.05,47.1,0.30362,0.00124,3.14441]
[1779086861567,31.41,76853.99,47.1,0.30346,0.00124,3.14368]
[1779086865328,31.4,76854.32,47.1,0.30382,0.00124,3.14535]
[1779086865518,31.4,76854.32,47.1,0.30382,0.00124,3.14535]
[1779086865595,31.4,76857.62,47.1,0.3079,0.00125,3.16413]
[1779086866603,31.39,76858.78,47.1,0.30933,0.00125,3.17059]
[1779086867609,31.39,76860.44,47.1,0.31138,0.00125,3.1798]
[1779086868296,31.39,76860.44,47.1,0.31138,0.00125,3.1798]
[1779086868616,31.39,76860.47,47.1,0.31139,0.00125,3.17987]
[1779086873962,31.38,76860.75,47.1,0.3117,0.00125,3.18123]
[1779086875665,31.37,76862.42,47.1,0.31378,0.00126,3.19042]
[1779086881015,31.37,76862.23,47.1,0.31349,0.00126,3.18918]
[1779086881708,31.36,76865.07,47.1,0.31705,0.00126,3.20468]
[1779086883073,31.36,76865.07,47.1,0.31705,0.00126,3.20468]
[1779086883155,31.36,76865.07,47.1,0.31705,0.00126,3.20468]
[1779086883258,31.36,76865.04,47.1,0.31699,0.00126,3.20441]
[1779086883573,31.36,76865.04,47.1,0.31699,0.00126,3.20441]
[1779086883780,31.36,76865.04,47.1,0.31699,0.00126,3.20441]
[1779086883881,31.36,76866.54,47.1,0.31887,0.00127,3.21249]
[1779086884369,31.36,76866.54,47.1,0.31887,0.00127,3.21249]
[1779086885062,31.35,76872.04,47.1,0.32585,0.00128,3.24168]
[1779086885501,31.35,76872.04,47.1,0.32585,0.00128,3.24168]
[1779086885777,31.35,76872.04,47.1,0.32585,0.00128,3.24168]
[1779086885840,31.35,76872.04,47.1,0.32585,0.00128,3.24168]
[1779086885997,31.35,76875.13,47.1,0.32979,0.00128,3.2576]
[1779086886742,31.35,76878.27,47.1,0.33383,0.00129,3.27355]
[1779086887749,31.34,76879.42,47.1,0.33529,0.00129,3.27922]
[1779086889763,31.33,76882.83,47.1,0.33965,0.0013,3.29584]
[1779086891705,31.33,76882.85,47.1,0.33965,0.0013,3.29585]
[1779086892784,31.32,76880.97,47.1,0.33716,0.0013,3.2864]
[1779086895228,31.31,76880.75,47.1,0.33684,0.0013,3.2852]
[1779086895697,31.31,76880.72,47.1,0.33678,0.0013,3.28494]
[1779086897192,31.3,76880.77,47.1,0.33681,0.0013,3.28509]
[1779086898283,31.29,76881.74,47.1,0.33804,0.0013,3.28978]
[1779086904037,31.27,76882.31,47.1,0.33865,0.0013,3.29205]
[1779086904272,31.25,76882.45,47.1,0.33877,0.0013,3.29253]
[1779086905136,31.25,76882.8,47.1,0.33921,0.0013,3.29419]
[1779086905459,31.25,76882.8,47.1,0.33921,0.0013,3.29419]
[1779086905876,31.25,76888.39,47.1,0.3465,0.00131,3.32098]
[1779086906735,31.25,76888.39,47.1,0.3465,0.00131,3.32098]
[1779086906883,31.24,76892.1,47.1,0.35136,0.00132,3.33812]
[1779086907524,31.24,76892.1,47.1,0.35136,0.00132,3.33812]
[1779086907750,31.24,76892.1,47.1,0.35136,0.00132,3.33812]
[1779086908090,31.24,76895.11,47.1,0.35533,0.00132,3.35168]
[1779086908488,31.24,76895.11,47.1,0.35533,0.00132,3.35168]
[1779086908758,31.24,76895.11,47.1,0.35533,0.00132,3.35168]
[1779086909201,31.24,76895.11,47.1,0.35533,0.00132,3.35168]
[1779086908977,31.24,76899.01,47.1,0.36049,0.00133,3.36877]
[1779086909904,31.24,76900.46,47.1,0.36242,0.00133,3.375]
[1779086911312,31.24,76900.51,47.1,0.36249,0.00133,3.37522]
[1779086911919,31.23,76900.37,47.1,0.36135,0.00134,3.34808]
[1779086915947,31.22,76901.5,47.1,0.36279,0.00134,3.35269]
[1779086916954,31.21,76902.82,47.1,0.36455,0.00135,3.35822]
[1779086917961,31.21,76904.04,47.1,0.36618,0.00135,3.36328]
[1779086919123,31.21,76904.04,47.1,0.36618,0.00135,3.36328]
[1779086919261,31.21,76904.04,47.1,0.36618,0.00135,3.36328]
[1779086919975,31.2,76904.32,47.1,0.36651,0.00135,3.3643]
[1779086920585,31.2,76904.32,47.1,0.36651,0.00135,3.3643]
[1779086920732,31.2,76904.32,47.1,0.36651,0.00135,3.3643]
[1779086920754,31.2,76904.32,47.1,0.36651,0.00135,3.3643]
[1779086920982,31.19,76905.05,47.1,0.36747,0.00135,3.36726]
[1779086922209,31.19,76905.05,47.1,0.36747,0.00135,3.36726]
[1779086922262,31.19,76909.41,47.1,0.37336,0.00136,3.38487]
[1779086924008,31.18,76903.86,47.1,0.36581,0.00135,3.36216]
[1779086925197,31.18,76903.86,47.1,0.36581,0.00135,3.36216]
[1779086925015,31.17,76898.54,47.1,0.35864,0.00134,3.33933]
[1779086925398,31.17,76898.54,47.1,0.35864,0.00134,3.33933]
[1779086930053,31.16,76900.19,47.1,0.3608,0.00134,3.34634]
[1779086935258,31.15,76900.23,47.1,0.36081,0.00134,3.34637]
[1779086935772,31.15,76900.29,47.4,0.36088,0.00134,3.34659]
[1779086936095,31.15,76900.47,47.4,0.36111,0.00135,3.34733]
[1779086941130,31.13,76897.63,47.4,0.35723,0.00134,3.33468]
[1779086942137,31.13,76898.62,47.4,0.35854,0.00134,3.33901]
[1779086947172,31.11,76898.28,47.4,0.35803,0.00134,3.33732]
[1779086948179,31.11,76899.48,47.4,0.35963,0.00134,3.34255]
[1779086953214,31.1,76899.42,47.4,0.35948,0.00135,3.34208]
[1779086955228,31.09,76897.25,47.4,0.35654,0.00134,3.33243]
[1779086957242,31.09,76895.81,47.4,0.35459,0.00134,3.32589]
[1779086961932,31.07,76895.48,47.4,0.35408,0.00134,3.32418]
[1779086962224,31.07,76895.48,47.4,0.35408,0.00134,3.32418]
[1779086962275,31.07,76895.48,47.4,0.35408,0.00134,3.32418]
[1779086969330,31.05,76894.55,47.4,0.35275,0.00134,3.31969]
[1779086971344,31.05,76894.47,47.4,0.35162,0.00135,3.29242]
[1779086972351,31.05,76888.25,47.4,0.34328,0.00133,3.2631]
[1779086973358,31.05,76885.43,47.4,0.33952,0.00133,3.24936]
[1779086974365,31.05,76884.0,47.4,0.33762,0.00133,3.2423]
[1779086979136,31.05,76882.84,47.4,0.33611,0.00132,3.23659]
[1779086981464,31.05,76883.08,47.4,0.33643,0.00132,3.23778]
[1779086981565,31.05,76882.7,47.4,0.33592,0.00132,3.23587]
[1779086987456,31.04,76883.02,47.4,0.33626,0.00132,3.23716]
[1779086992491,31.02,76883.25,47.4,0.33649,0.00133,3.23805]
[1779086994505,31.02,76885.66,47.4,0.33967,0.00133,3.24991]
[1779086996926,31.01,76885.35,47.4,0.33924,0.00133,3.24832]
[1779086997071,31.01,76885.35,47.4,0.33924,0.00133,3.24832]
[1779086997151,31.01,76883.45,47.4,0.33668,0.00133,3.23877]
[1779086997776,31.01,76883.45,47.4,0.33668,0.00133,3.23877]
[1779086998126,31.0,76883.49,47.4,0.33672,0.00133,3.23892]
[1779086998533,31.0,76879.95,47.4,0.33204,0.00132,3.22098]
[1779086999540,31.0,76877.74,47.4,0.32912,0.00132,3.20952]
[1779087001556,31.0,76879.43,47.4,0.33132,0.00132,3.2182]
[1779087003570,30.99,76877.53,47.4,0.3288,0.00132,3.20828]
[1779087008605,30.99,76877.23,47.4,0.32837,0.00131,3.20655]
[1779087010116,30.99,76877.23,47.4,0.32837,0.00131,3.20655]
[1779087013285,30.98,76875.85,47.4,0.32649,0.00131,3.19906]
[1779087016661,30.97,76874.29,47.4,0.3244,0.00131,3.19062]
[1779087017524,30.97,76874.29,47.4,0.3244,0.00131,3.19062]
[1779087017667,30.97,76874.29,47.4,0.3244,0.00131,3.19062]
[1779087017735,30.97,76874.29,47.4,0.3244,0.00131,3.19062]
[1779087017769,30.96,76868.99,47.4,0.31748,0.0013,3.16185]
[1779087019286,30.96,76867.11,47.4,0.31504,0.00129,3.15139]
[1779087019682,30.96,76865.55,47.4,0.31302,0.00129,3.14266]
[1779087025238,30.96,76865.31,47.4,0.3127,0.00129,3.14125]
[1779087027566,30.96,76865.34,47.4,0.31272,0.00129,3.14137]
[1779087028396,30.96,76865.59,47.4,0.31304,0.00129,3.14276]
[1779087029278,30.96,76865.59,47.4,0.31304,0.00129,3.14276]
[1779087031766,30.96,76865.27,47.4,0.31139,0.0013,3.11307]
[1779087037053,30.96,76865.36,47.4,0.31153,0.0013,3.1137]
[1779087040473,30.97,76866.42,47.4,0.31293,0.0013,3.11979]
[1779087040829,30.97,76863.4,47.4,0.30903,0.00129,3.10271]
[1779087042296,30.97,76863.4,47.4,0.30903,0.00129,3.10271]
[1779087041836,30.97,76860.61,47.4,0.30543,0.00129,3.08666]
[1779087043850,30.97,76862.81,47.4,0.30828,0.00129,3.09941]
[1779087048189,30.98,76863.73,47.4,0.3095,0.00129,3.1048]
[1779087048948,30.98,76863.78,47.4,0.30958,0.00129,3.10517]
[1779087049892,30.98,76865.44,47.4,0.31173,0.0013,3.11458]
[1779087052913,30.99,76872.19,47.4,0.32055,0.00131,3.15203]
[1779087053920,30.99,76877.33,47.4,0.32732,0.00132,3.17947]
[1779087058955,30.98,76877.39,47.4,0.32737,0.00132,3.17968]
[1779087059962,30.98,76875.29,47.4,0.32459,0.00132,3.16855]
[1779087065152,30.98,76875.1,47.4,0.32433,0.00132,3.16747]
[1779087070313,30.97,76874.85,47.4,0.32398,0.00132,3.16606]
[1779087072778,30.97,76873.84,47.4,0.32264,0.00132,3.16061]
[1779087073053,30.97,76872.86,47.4,0.32135,0.00131,3.15531]
[1779087078088,30.97,76871.84,47.4,0.32,0.00131,3.14976]
[1779087081109,30.97,76870.73,47.4,0.31855,0.00131,3.1437]
[1779087082116,30.97,76872.33,47.4,0.32065,0.00131,3.15243]
[1779087084130,30.97,76871.23,47.4,0.31921,0.00131,3.14644]
[1779087092186,30.97,76870.35,47.4,0.31682,0.00132,3.11364]
[1779087095714,30.97,76870.89,47.4,0.31754,0.00132,3.11666]
[1779087096214,30.97,76871.01,47.4,0.31769,0.00132,3.11728]
[1779087097221,30.97,76872.06,47.4,0.31906,0.00132,3.12299]
[1779087100242,30.96,76871.09,47.4,0.31775,0.00132,3.11754]
[1779087103076,30.96,76871.19,47.4,0.31786,0.00132,3.118]
[1779087104270,30.95,76868.94,47.4,0.31487,0.00131,3.10543]
[1779087106285,30.95,76867.74,47.4,0.31327,0.00131,3.09858]
[1779087110481,30.94,76867.17,47.4,0.31246,0.00131,3.09511]
[1779087111320,30.93,76864.94,47.4,0.30953,0.0013,3.08238]
[1779087111859,30.93,76864.94,47.4,0.30953,0.0013,3.08238]
[1779087117362,30.92,76864.36,47.4,0.30867,0.0013,3.07862]
[1779087120411,30.91,76863.1,47.4,0.30698,0.0013,3.07116]
[1779087125418,30.89,76863.03,47.4,0.30681,0.0013,3.07042]
[1779087130450,30.88,76862.41,47.4,0.30595,0.0013,3.06657]
[1779087131460,30.88,76859.6,47.4,0.30228,0.00129,3.05001]
[1779087132467,30.88,76856.62,47.4,0.29843,0.00129,3.03227]
[1779087136793,30.87,76856.19,47.4,0.29785,0.00128,3.02958]
[1779087137220,30.87,76856.19,47.4,0.29785,0.00128,3.02958]
[1779087140727,30.87,76854.96,47.4,0.29625,0.00128,3.02206]
[1779087143347,30.87,76854.83,47.4,0.29607,0.00128,3.02122]
[1779087144551,30.86,76860.07,47.4,0.3028,0.00129,3.05238]
[1779087145558,30.86,76863.3,47.4,0.30698,0.0013,3.07116]
[1779087146908,30.86,76863.3,47.4,0.30698,0.0013,3.07116]
[1779087147399,30.86,76863.3,47.4,0.30698,0.0013,3.07116]
[1779087146943,30.86,76862.18,47.4,0.30551,0.0013,3.0646]
[1779087148579,30.85,76865.22,47.4,0.30944,0.00131,3.08202]
[1779087151255,30.85,76865.22,47.4,0.30944,0.00131,3.08202]
[1779087151356,30.85,76864.88,47.4,0.30763,0.00131,3.05141]
[1779087155249,30.84,76865.53,47.4,0.30846,0.00132,3.05503]
[1779087155350,30.84,76865.49,47.4,0.30838,0.00132,3.05468]
[1779087158018,30.83,76863.84,47.4,0.30615,0.00131,3.04488]
[1779087163684,30.8,76863.62,47.4,0.30569,0.00131,3.04285]
[1779087168719,30.77,76863.5,47.4,0.30539,0.00131,3.04153]
[1779087170733,30.76,76865.35,47.4,0.30777,0.00132,3.05204]
[1779087172747,30.75,76866.57,47.4,0.30932,0.00132,3.05881]
[1779087173754,30.75,76869.92,47.4,0.31373,0.00133,3.07775]
[1779087178789,30.72,76869.26,47.4,0.31268,0.00133,3.0733]
[1779087183824,30.69,76869.18,47.4,0.31242,0.00133,3.07217]
[1779087187852,30.67,76867.71,47.4,0.31034,0.00133,3.06323]
[1779087192891,30.64,76868.09,47.4,0.31069,0.00133,3.06475]
[1779087194357,30.64,76868.09,47.4,0.31069,0.00133,3.06475]
[1779087194425,30.63,76867.89,47.4,0.31036,0.00133,3.06334]
[1779087197905,30.62,76868.12,47.4,0.31064,0.00133,3.06453]
[1779087197926,30.62,76868.01,47.4,0.31047,0.00133,3.06383]
[1779087202961,30.6,76867.58,47.4,0.30975,0.00133,3.06071]
[1779087204975,30.58,76865.9,47.4,0.30746,0.00132,3.05071]
[1779087210010,30.56,76866.32,47.4,0.30788,0.00133,3.05253]
[1779087211017,30.56,76865.87,47.4,0.30591,0.00133,3.02109]
[1779087216674,30.54,76865.7,47.4,0.3056,0.00133,3.01974]
[1779087216729,30.54,76865.7,47.4,0.3056,0.00133,3.01974]
[1779087216760,30.54,76865.7,47.4,0.3056,0.00133,3.01974]
[1779087216779,30.54,76865.7,47.4,0.3056,0.00133,3.01974]
[1779087217453,30.52,76861.44,47.4,0.29984,0.00132,2.99393]
[1779087217580,30.52,76861.44,47.4,0.29984,0.00132,2.99393]
[1779087218069,30.52,76853.99,47.4,0.29006,0.0013,2.94826]
[1779087218914,30.52,76853.99,47.4,0.29006,0.0013,2.94826]
[1779087219076,30.52,76852.05,47.4,0.28752,0.0013,2.93598]
[1779087220083,30.52,76850.74,47.4,0.2858,0.00129,2.92759]
[1779087221091,30.51,76852.04,47.4,0.28746,0.0013,2.93572]
[1779087222097,30.51,76854.91,47.4,0.29118,0.00131,2.95359]
[1779087227132,30.49,76853.98,47.4,0.28985,0.0013,2.94724]
[1779087230153,30.48,76852.58,47.4,0.28796,0.0013,2.93813]
[1779087231160,30.48,76850.18,47.4,0.28483,0.00129,2.92282]
[1779087232085,30.48,76850.18,47.4,0.28483,0.00129,2.92282]
[1779087232124,30.48,76850.18,47.4,0.28483,0.00129,2.92282]
[1779087232579,30.47,76836.63,47.4,0.2675,0.00125,2.83365]
[1779087233456,30.47,76836.63,47.4,0.2675,0.00125,2.83365]
[1779087233557,30.46,76822.25,47.4,0.24973,0.00121,2.73403]
[1779087233989,30.46,76822.25,47.4,0.24973,0.00121,2.73403]
[1779087234355,30.46,76822.25,47.4,0.24973,0.00121,2.73403]
[1779087234360,30.46,76822.25,47.4,0.24973,0.00121,2.73403]
[1779087234456,30.46,76816.29,47.4,0.24252,0.00119,2.69122]
[1779087236201,30.45,76817.39,47.4,0.24382,0.0012,2.69903]
[1779087239143,30.45,76818.05,47.4,0.24458,0.0012,2.70356]
[1779087239222,30.45,76818.3,47.4,0.24486,0.0012,2.70524]
[1779087240948,30.44,76818.0,47.4,0.24448,0.0012,2.70297]
[1779087241236,30.44,76818.03,47.4,0.24447,0.0012,2.70296]
[1779087242243,30.44,76815.84,47.4,0.24184,0.00119,2.68708]
[1779087245782,30.43,76816.16,47.4,0.24215,0.00119,2.689]
[1779087246271,30.43,76821.65,47.4,0.24875,0.00121,2.7283]
[1779087247278,30.42,76828.19,47.4,0.25671,0.00123,2.77419]
[1779087249292,30.41,76829.29,47.4,0.25798,0.00123,2.78136]
[1779087254330,30.39,76829.14,47.4,0.25764,0.00123,2.77946]
[1779087258014,30.38,76829.23,47.4,0.25766,0.00123,2.77956]
[1779087263393,30.35,76830.42,47.4,0.25895,0.00124,2.78679]
[1779087265407,30.34,76826.27,47.4,0.25377,0.00123,2.75745]
[1779087265778,30.34,76826.27,47.4,0.25377,0.00123,2.75745]
[1779087266414,30.34,76822.68,47.4,0.24939,0.00122,2.73206]
[1779087267937,30.34,76822.49,47.4,0.24916,0.00121,2.73071]
[1779087268428,30.33,76822.48,47.4,0.2491,0.00121,2.73039]
[1779087271449,30.32,76819.23,47.4,0.24337,0.00121,2.67593]
[1779087272456,30.31,76817.49,47.4,0.24123,0.0012,2.66307]
[1779087274470,30.3,76814.73,47.4,0.23783,0.0012,2.64243]
[1779087276485,30.29,76815.97,47.4,0.23923,0.0012,2.65096]
[1779087279506,30.27,76818.06,47.4,0.24161,0.00121,2.66538]
[1779087280513,30.26,76819.2,47.4,0.24295,0.00121,2.67339]
[1779087282527,30.25,76820.59,47.4,0.24455,0.00122,2.68292]
[1779087283534,30.24,76818.4,47.4,0.24185,0.00121,2.66681]
[1779087284541,30.24,76822.38,47.4,0.24664,0.00122,2.6953]
[1779087285593,30.24,76822.38,47.4,0.24664,0.00122,2.6953]
[1779087285548,30.23,76823.67,47.4,0.24818,0.00123,2.7043]
[1779087287779,30.22,76824.68,47.4,0.24933,0.00123,2.71103]
[1779087287842,30.22,76824.68,47.4,0.24933,0.00123,2.71103]
[1779087287856,30.22,76824.68,47.4,0.24933,0.00123,2.71103]
[1779087288569,30.22,76835.15,47.4,0.26235,0.00126,2.78441]
[1779087289576,30.21,76843.83,47.4,0.27339,0.00129,2.84314]
[1779087294611,30.18,76843.67,47.4,0.27298,0.00129,2.84104]
[1779087295618,30.18,76845.77,47.4,0.27566,0.0013,2.85483]
[1779087298639,30.16,76847.49,47.4,0.27777,0.0013,2.8656]
[1779087298685,30.16,76847.49,47.4,0.27777,0.0013,2.8656]
[1779087305247,30.13,76847.01,47.4,0.27695,0.0013,2.86143]
[1779087306699,30.11,76846.54,47.4,0.27622,0.0013,2.85771]
[1779087307620,30.11,76846.54,47.4,0.27622,0.0013,2.85771]
[1779087307664,30.11,76848.12,47.4,0.27828,0.0013,2.86816]
[1779087307702,30.11,76849.85,47.4,0.28054,0.00131,2.87952]
[1779087311110,30.1,76850.77,47.4,0.28167,0.00131,2.88514]
[1779087311114,30.1,76850.77,47.4,0.28167,0.00131,2.88514]
[1779087311195,30.09,76850.75,47.4,0.2816,0.00131,2.88482]
[1779087316392,30.09,76850.67,47.4,0.2815,0.00131,2.88429]
[1779087316494,30.09,76850.75,47.4,0.2816,0.00131,2.88482]
[1779087316801,30.09,76850.75,47.4,0.2816,0.00131,2.88482]
[1779087316902,30.09,76850.6,47.4,0.2814,0.00131,2.88384]
[1779087319300,30.09,76850.73,47.4,0.28157,0.00131,2.88469]
[1779087319324,30.09,76850.79,47.4,0.28165,0.00131,2.88508]
[1779087320205,30.09,76850.79,47.4,0.28165,0.00131,2.88508]
[1779087320306,30.09,76852.61,47.4,0.28405,0.00132,2.8969]
[1779087320816,30.09,76852.61,47.4,0.28405,0.00132,2.8969]
[1779087320917,30.09,76853.46,47.4,0.28517,0.00132,2.90238]
[1779087325784,30.08,76853.84,47.4,0.2856,0.00132,2.90448]
[1779087326642,30.08,76855.67,47.4,0.288,0.00133,2.91612]
[1779087326836,30.08,76859.54,47.4,0.29316,0.00134,2.94059]
[1779087327843,30.08,76861.1,47.4,0.29523,0.00134,2.95023]
[1779087333065,30.06,76860.9,47.4,0.29489,0.00134,2.94867]
[1779087333307,30.06,76860.9,47.4,0.29489,0.00134,2.94867]
[1779087333372,30.06,76861.55,47.4,0.29427,0.00135,2.92307]
[1779087334082,30.06,76861.55,47.4,0.29427,0.00135,2.92307]
[1779087339929,30.04,76862.25,47.4,0.2951,0.00135,2.92688]
[1779087342669,30.03,76862.25,47.4,0.29506,0.00135,2.92668]
[1779087343226,30.03,76862.25,47.4,0.29503,0.00135,2.92659]
[1779087343327,30.03,76867.65,47.4,0.30239,0.00137,2.95975]
[1779087343957,30.02,76875.85,47.4,0.31369,0.00139,3.00813]
[1779087346247,30.02,76876.17,47.4,0.3141,0.00139,3.00984]
[1779087346253,30.02,76876.17,47.4,0.3141,0.00139,3.00984]
[1779087347174,30.01,76875.85,47.4,0.31362,0.00139,3.00785]
[1779087347275,30.01,76878.28,47.4,0.31698,0.0014,3.02164]
[1779087349259,30.0,76878.03,47.4,0.31661,0.0014,3.02012]
[1779087349314,30.0,76878.8,47.4,0.31768,0.0014,3.0245]
[1779087349819,30.0,76878.8,47.4,0.31768,0.0014,3.0245]
[1779087349999,30.0,76878.62,47.4,0.31742,0.0014,3.02342]
[1779087352456,30.0,76877.67,47.4,0.31608,0.0014,3.01796]
[1779087352557,29.99,76876.81,47.4,0.31485,0.0014,3.01294]
[1779087353022,29.99,76875.26,47.4,0.31269,0.00139,3.00398]
[1779087355362,29.99,76875.02,47.4,0.31232,0.00139,3.00245]
[1779087361078,29.95,76875.3,47.4,0.31247,0.00139,3.00308]
[1779087362085,29.94,76872.96,47.4,0.30919,0.00139,2.98922]
[1779087363435,29.94,76872.96,47.4,0.30919,0.00139,2.98922]
[1779087363536,29.93,76871.55,47.4,0.30717,0.00138,2.9806]
[1779087363960,29.93,76871.55,47.4,0.30717,0.00138,2.9806]
[1779087364099,29.93,76869.5,47.4,0.30434,0.00138,2.96832]
[1779087364832,29.93,76869.5,47.4,0.30434,0.00138,2.96832]
[1779087365401,29.92,76869.47,47.4,0.30427,0.00138,2.96801]
[1779087371148,29.92,76867.45,47.4,0.30148,0.00137,2.95572]
[1779087374908,29.92,76867.12,47.4,0.30103,0.00137,2.95372]
[1779087375516,29.92,76867.2,47.4,0.30113,0.00137,2.95417]
[1779087377192,29.92,76866.22,47.4,0.29978,0.00137,2.94813]
[1779087378683,29.92,76866.22,47.4,0.29978,0.00137,2.94813]
[1779087379840,29.91,76866.5,47.4,0.30013,0.00137,2.94971]
[1779087382331,29.91,76866.54,47.4,0.30015,0.00137,2.94982]
[1779087388269,29.88,76866.56,47.4,0.30003,0.00137,2.94926]
[1779087390283,29.88,76867.53,47.4,0.30131,0.00137,2.95498]
[1779087391290,29.87,76868.15,47.4,0.3007,0.00138,2.92916]
[1779087392297,29.87,76869.43,47.4,0.30245,0.00139,2.93686]
[1779087396244,29.86,76869.35,47.4,0.30227,0.00139,2.93605]
[1779087397317,29.85,76870.09,47.4,0.30327,0.00139,2.94044]
[1779087397332,29.85,76873.17,47.4,0.30754,0.0014,2.95886]
[1779087397779,29.85,76873.17,47.4,0.30754,0.0014,2.95886]
[1779087398470,29.84,76874.71,47.4,0.30966,0.0014,2.96781]
[1779087399346,29.84,76876.01,47.4,0.31148,0.00141,2.97547]
[1779087400401,29.84,76876.01,47.4,0.31148,0.00141,2.97547]
[1779087400409,29.84,76877.54,47.4,0.31362,0.00141,2.98431]
[1779087401360,29.83,76881.37,47.4,0.31903,0.00142,3.00621]
[1779087402367,29.83,76882.7,47.4,0.32091,0.00143,3.01369]
[1779087403236,29.83,76882.7,47.4,0.32091,0.00143,3.01369]
[1779087403374,29.83,76883.62,47.4,0.32221,0.00143,3.0188]
[1779087408409,29.8,76883.99,47.4,0.3226,0.00143,3.0203]
[1779087413202,29.78,76883.99,47.4,0.32248,0.00143,3.01984]
[1779087413444,29.78,76884.48,47.4,0.32315,0.00143,3.02246]
[1779087415458,29.77,76885.85,47.4,0.32509,0.00144,3.02995]
[1779087420493,29.75,76886.25,47.4,0.32556,0.00144,3.03179]
[1779087425528,29.74,76886.45,47.4,0.32577,0.00144,3.03258]
[1779087431570,29.72,76886.6,47.4,0.32589,0.00144,3.03303]
[1779087436605,29.71,76886.38,47.4,0.32549,0.00144,3.03151]
[1779087440633,29.7,76887.67,47.4,0.32729,0.00144,3.03836]
[1779087444661,29.69,76889.7,47.4,0.33017,0.00145,3.04921]
[1779087446675,29.68,76884.58,47.4,0.32276,0.00144,3.02096]
[1779087448689,29.68,76883.33,47.4,0.32096,0.00143,3.0139]
[1779087450348,29.68,76883.57,47.4,0.3213,0.00143,3.01524]
[1779087450703,29.68,76893.35,47.4,0.33544,0.00146,3.06854]
[1779087451710,29.68,76896.41,47.4,0.33868,0.00148,3.05558]
[1779087452717,29.67,76897.69,47.4,0.34056,0.00148,3.06211]
[1779087454731,29.67,76898.65,47.4,0.34195,0.00148,3.0669]
[1779087459766,29.65,76900.82,47.4,0.34508,0.00149,3.07754]
[1779087461683,29.65,76900.89,47.4,0.34517,0.00149,3.07783]
[1779087461724,29.65,76900.89,47.4,0.34517,0.00149,3.07783]
[1779087461780,29.64,76901.7,47.4,0.34636,0.00149,3.08179]
[1779087462787,29.64,76903.28,47.4,0.34871,0.00149,3.08955]
[1779087463794,29.64,76905.34,47.4,0.35178,0.0015,3.09951]
[1779087465808,29.64,76906.52,47.4,0.35354,0.0015,3.10511]
[1779087470843,29.63,76906.08,47.4,0.35285,0.0015,3.10293]
[1779087472931,29.63,76906.59,47.4,0.35361,0.0015,3.10535]
[1779087472993,29.63,76906.81,47.4,0.35394,0.0015,3.10638]
[1779087475878,29.61,76908.8,47.4,0.35686,0.00151,3.11552]
[1779087477892,29.6,76903.8,47.4,0.3493,0.0015,3.0915]
[1779087480766,29.59,76904.72,47.4,0.35062,0.0015,3.09577]
[1779087482927,29.58,76901.89,47.4,0.34634,0.00149,3.08174]
[1779087485482,29.57,76896.65,47.4,0.3385,0.00148,3.05495]
[1779087486608,29.57,76896.65,47.4,0.3385,0.00148,3.05495]
[1779087486631,29.56,76892.67,47.4,0.33258,0.00147,3.03382]
[1779087486955,29.56,76891.13,47.4,0.33032,0.00147,3.02552]
[1779087488970,29.56,76892.22,47.4,0.3319,0.00147,3.03134]
[1779087490984,29.56,76889.52,47.4,0.32793,0.00146,3.01661]
[1779087491991,29.56,76887.95,47.4,0.32562,0.00146,3.00789]
[1779087494479,29.55,76887.01,47.4,0.32422,0.00146,3.00256]
[1779087495410,29.55,76884.87,47.4,0.32109,0.00145,2.99046]
[1779087500842,29.54,76884.49,47.4,0.32052,0.00145,2.98821]
[1779087503072,29.54,76885.95,47.4,0.32262,0.00145,2.9964]
[1779087505400,29.54,76884.82,47.4,0.32097,0.00145,2.98997]
[1779087507100,29.54,76885.85,47.4,0.32245,0.00145,2.99576]
[1779087509114,29.54,76884.92,47.4,0.32109,0.00145,2.99045]
[1779087511128,29.53,76885.13,47.4,0.32002,0.00146,2.96212]
[1779087516163,29.53,76884.74,47.4,0.31945,0.00146,2.95987]
[1779087521198,29.53,76881.83,47.4,0.3152,0.00145,2.94306]
[1779087525226,29.53,76882.79,47.4,0.31661,0.00146,2.94869]
[1779087527240,29.53,76881.84,47.4,0.31523,0.00145,2.94318]
[1779087532534,29.53,76881.87,47.4,0.31526,0.00145,2.94329]
[1779087534289,29.53,76879.98,47.4,0.31251,0.00145,2.93217]
[1779087536303,29.53,76878.9,47.4,0.31094,0.00144,2.92577]
[1779087541338,29.53,76878.76,47.4,0.31074,0.00144,2.92494]
[1779087546373,29.53,76878.08,47.4,0.30976,0.00144,2.92089]
[1779087551408,29.53,76877.11,47.4,0.30838,0.00144,2.91513]
[1779087552415,29.53,76875.45,47.4,0.30599,0.00143,2.90512]
[1779087556148,29.53,76874.53,47.4,0.30469,0.00143,2.89958]
[1779087556617,29.53,76874.53,47.4,0.30469,0.00143,2.89958]
[1779087556778,29.53,76874.53,47.4,0.30469,0.00143,2.89958]
[1779087556871,29.53,76874.21,47.4,0.30423,0.00143,2.89765]
[1779087557450,29.53,76872.51,47.4,0.30181,0.00143,2.88722]
[1779087558268,29.53,76872.51,47.4,0.30181,0.00143,2.88722]
[1779087558457,29.53,76870.85,47.4,0.29944,0.00142,2.87693]
[1779087560049,29.53,76870.52,47.4,0.29898,0.00142,2.87488]
[1779087560471,29.53,76868.49,47.4,0.2961,0.00141,2.86215]
[1779087561478,29.53,76867.26,47.4,0.29437,0.00141,2.85437]
[1779087562485,29.53,76865.43,47.4,0.29179,0.0014,2.8427]
[1779087567520,29.53,76864.8,47.4,0.29091,0.0014,2.83865]
[1779087571548,29.53,76864.94,47.4,0.28953,0.00141,2.80904]
[1779087572990,29.53,76864.77,47.4,0.28929,0.00141,2.80795]
[1779087578598,29.53,76865.06,47.4,0.2897,0.00141,2.80982]
[1779087583633,29.53,76864.13,47.4,0.28839,0.00141,2.8038]
[1779087588668,29.53,76864.17,47.4,0.28845,0.00141,2.80406]
[1779087590682,29.53,76865.69,47.4,0.29059,0.00141,2.81388]
[1779087592696,29.53,76867.99,47.4,0.29385,0.00142,2.8286]
[1779087594175,29.53,76868.48,47.4,0.29454,0.00142,2.83171]
[1779087594710,29.53,76869.59,47.4,0.29611,0.00142,2.83868]
[1779087596725,29.53,76871.66,47.4,0.29904,0.00143,2.85154]
[1779087597732,29.53,76874.71,47.4,0.30341,0.00144,2.87033]
[1779087598739,29.52,76875.83,47.4,0.305,0.00144,2.87709]
[1779087600240,29.52,76875.8,47.4,0.30494,0.00144,2.87682]
[1779087600310,29.52,76875.8,47.4,0.30494,0.00144,2.87682]
[1779087600452,29.52,76875.8,47.4,0.30494,0.00144,2.87682]
[1779087600912,29.52,76885.71,47.4,0.3194,0.00147,2.93537]
[1779087601823,29.52,76885.71,47.4,0.3194,0.00147,2.93537]
[1779087601897,29.52,76885.71,47.4,0.3194,0.00147,2.93537]
[1779087601885,29.52,76900.9,47.4,0.3421,0.00151,3.01764]
[1779087601986,29.52,76900.9,47.4,0.3421,0.00151,3.01764]
[1779087602783,29.52,76909.81,47.4,0.3557,0.00154,3.06138]
[1779087603946,29.52,76909.81,47.4,0.3557,0.00154,3.06138]
[1779087603954,29.52,76912.13,47.4,0.35927,0.00154,3.07217]
[1779087604798,29.52,76907.31,47.4,0.35185,0.00153,3.04941]
[1779087606812,29.51,76905.14,47.4,0.34851,0.00153,3.03875]
[1779087608826,29.51,76903.95,47.4,0.34668,0.00152,3.0328]
[1779087609833,29.51,76906.62,47.4,0.35074,0.00153,3.04589]
[1779087610535,29.51,76906.62,47.4,0.35074,0.00153,3.04589]
[1779087610840,29.51,76909.08,47.4,0.3545,0.00153,3.05768]
[1779087611521,29.51,76909.08,47.4,0.3545,0.00153,3.05768]
[1779087611781,29.51,76909.08,47.4,0.3545,0.00153,3.05768]
[1779087611847,29.5,76917.85,47.4,0.36804,0.00155,3.09753]
[1779087612475,29.5,76917.85,47.4,0.36804,0.00155,3.09753]
[1779087612854,29.5,76925.67,47.4,0.38026,0.00157,3.13007]
[1779087613861,29.5,76927.31,47.4,0.38283,0.00157,3.13652]
[1779087616883,29.49,76928.25,47.4,0.38427,0.00158,3.14007]
[1779087621918,29.48,76929.1,47.4,0.38556,0.00158,3.14319]
[1779087622192,29.48,76929.1,47.4,0.38556,0.00158,3.14319]
[1779087622215,29.48,76929.1,47.4,0.38556,0.00158,3.14319]
[1779087622264,29.48,76929.1,47.5,0.38556,0.00158,3.14319]
[1779087622298,29.48,76929.1,47.7,0.38556,0.00158,3.14319]
[1779087622302,29.48,76929.1,47.7,0.38556,0.00158,3.14319]
[1779087622402,29.48,76929.1,47.8,0.38556,0.00158,3.14319]
[1779087622448,29.48,76929.1,47.8,0.38556,0.00158,3.14319]
[1779087622925,29.47,76935.3,47.8,0.39537,0.00159,3.16587]
[1779087623932,29.47,76942.53,47.8,0.40689,0.0016,3.18989]
[1779087628967,29.47,76942.0,47.8,0.40602,0.0016,3.18819]
[1779087631988,29.46,76940.62,47.8,0.403,0.00161,3.15549]
[1779087632078,29.46,76940.62,47.8,0.403,0.00161,3.15549]
[1779087632322,29.46,76940.62,47.8,0.403,0.00161,3.15549]
[1779087632995,29.46,76930.26,47.8,0.38639,0.00159,3.11891]
[1779087634002,29.46,76927.44,47.8,0.38191,0.00159,3.10802]
[1779087637495,29.46,76920.19,47.8,0.37045,0.00157,3.07826]
[1779087638551,29.46,76917.91,47.8,0.36687,0.00157,3.06838]
[1779087640709,29.46,76917.61,47.8,0.3664,0.00157,3.06706]
[1779087642059,29.46,76916.15,47.8,0.36411,0.00156,3.06059]
[1779087647094,29.46,76917.78,47.8,0.36666,0.00157,3.06781]
[1779087649659,29.46,76918.88,47.8,0.36839,0.00157,3.07261]
[1779087654883,29.46,76918.96,47.8,0.36851,0.00157,3.07296]
[1779087654951,29.46,76918.96,47.8,0.36851,0.00157,3.07296]
[1779087654950,29.46,76919.85,47.8,0.36991,0.00157,3.0768]
[1779087655112,29.46,76919.85,47.8,0.36991,0.00157,3.0768]
[1779087655200,29.46,76919.85,47.8,0.36991,0.00157,3.0768]
[1779087655298,29.46,76924.23,47.8,0.37682,0.00158,3.09516]
[1779087656849,29.46,76930.44,47.8,0.38667,0.00159,3.11958]
[1779087657380,29.46,76931.71,47.8,0.38869,0.0016,3.12431]
[1779087659979,29.45,76933.24,47.8,0.39112,0.0016,3.12992]
[1779087661016,29.45,76934.17,47.8,0.39261,0.0016,3.13328]
[1779087661643,29.45,76935.69,47.8,0.39504,0.0016,3.13869]
[1779087662199,29.45,76938.64,47.8,0.39978,0.00161,3.14886]
[1779087663206,29.45,76940.2,47.8,0.40229,0.00161,3.15406]
[1779087665836,29.45,76938.54,47.8,0.39962,0.00161,3.14852]
[1779087666227,29.45,76940.0,47.8,0.40197,0.00161,3.1534]
[1779087668242,29.45,76941.0,47.8,0.40358,0.00161,3.15667]
[1779087670736,29.45,76939.54,47.8,0.40123,0.00161,3.15187]
[1779087671517,29.45,76939.54,48.0,0.40123,0.00161,3.15187]
[1779087671745,29.45,76939.54,48.0,0.40123,0.00161,3.15187]
[1779087671846,29.45,76939.75,48.0,0.40157,0.00161,3.15257]
[1779087674791,29.45,76939.43,48.0,0.40105,0.00161,3.15151]
[1779087674892,29.45,76939.39,48.0,0.40099,0.00161,3.15137]
[1779087676753,29.45,76939.39,48.0,0.40099,0.00161,3.15137]
[1779087676797,29.45,76939.39,48.0,0.40099,0.00161,3.15137]
[1779087676854,29.45,76939.39,48.0,0.40099,0.00161,3.15137]
[1779087677305,29.45,76938.44,48.0,0.39946,0.00161,3.14818]
[1779087678312,29.45,76939.53,48.0,0.40122,0.00161,3.15184]
[1779087679764,29.45,76939.53,48.0,0.40122,0.00161,3.15184]
[1779087679864,29.45,76938.53,48.0,0.39961,0.00161,3.14849]
[1779087680326,29.45,76937.16,48.0,0.3974,0.00161,3.14381]
[1779087681671,29.45,76935.56,48.0,0.39484,0.0016,3.13824]
[1779087685275,29.45,76936.06,48.0,0.39564,0.0016,3.13999]
[1779087685280,29.45,76936.06,48.0,0.39564,0.0016,3.13999]
[1779087686292,29.45,76935.82,48.0,0.39525,0.0016,3.13915]
[1779087692219,29.45,76935.09,48.0,0.39408,0.0016,3.13657]
[1779087692410,29.45,76935.14,48.0,0.39326,0.00162,3.1081]
[1779087693829,29.45,76935.14,48.0,0.39326,0.00162,3.1081]
[1779087693931,29.45,76935.37,48.0,0.39364,0.00162,3.10892]
[1779087697962,29.45,76935.69,48.0,0.39415,0.00162,3.11006]
[1779087700891,29.45,76936.53,48.0,0.39551,0.00162,3.11302]
[1779087702344,29.45,76937.49,48.0,0.39707,0.00162,3.11636]
[1779087704173,29.45,76937.37,48.0,0.39687,0.00162,3.11595]
[1779087704823,29.45,76937.37,48.0,0.39687,0.00162,3.11595]
[1779087704916,29.45,76937.37,48.0,0.39687,0.00162,3.11595]
[1779087705017,29.45,76939.49,48.0,0.40031,0.00162,3.12318]
[1779087705315,29.45,76939.49,48.0,0.40031,0.00162,3.12318]
[1779087705504,29.45,76942.18,48.0,0.40468,0.00163,3.13201]
[1779087706511,29.45,76943.81,48.0,0.40734,0.00163,3.13718]
[1779087707527,29.45,76943.81,48.0,0.40734,0.00163,3.13718]
[1779087707582,29.45,76943.23,48.0,0.4064,0.00163,3.13536]
[1779087708723,29.45,76943.23,48.0,0.4064,0.00163,3.13536]
[1779087708771,29.45,76943.23,48.0,0.4064,0.00163,3.13536]
[1779087708973,29.45,76943.23,48.0,0.4064,0.00163,3.13536]
[1779087709074,29.45,76943.72,48.0,0.4072,0.00163,3.13691]
[1779087709532,29.45,76942.11,48.0,0.40457,0.00163,3.13179]
[1779087710539,29.45,76940.65,48.0,0.4022,0.00163,3.12704]
[1779087713560,29.45,76939.33,48.0,0.40005,0.00162,3.12265]
[1779087715574,29.45,76938.34,48.0,0.39845,0.00162,3.11929]
[1779087718595,29.45,76937.13,48.0,0.39649,0.00162,3.11513]
[1779087719333,29.45,76937.13,48.0,0.39649,0.00162,3.11513]
[1779087719338,29.45,76937.13,48.0,0.39649,0.00162,3.11513]
[1779087719346,29.45,76937.13,48.0,0.39649,0.00162,3.11513]
[1779087719353,29.45,76937.13,48.1,0.39649,0.00162,3.11513]
[1779087719361,29.45,76937.13,48.2,0.39649,0.00162,3.11513]
[1779087719367,29.45,76937.13,48.3,0.39649,0.00162,3.11513]
[1779087719375,29.45,76937.13,48.4,0.39649,0.00162,3.11513]
[1779087719382,29.45,76937.13,48.5,0.39649,0.00162,3.11513]
[1779087719389,29.45,76937.13,48.6,0.39649,0.00162,3.11513]
[1779087719399,29.45,76937.13,48.7,0.39649,0.00162,3.11513]
[1779087719400,29.45,76937.13,48.7,0.39649,0.00162,3.11513]
[1779087719602,29.45,76933.57,48.7,0.39074,0.00161,3.10243]
[1779087720609,29.45,76932.62,48.7,0.3892,0.00161,3.09894]
[1779087722634,29.45,76931.94,48.7,0.38811,0.00161,3.09641]
[1779087722728,29.45,76931.94,48.7,0.38811,0.00161,3.09641]
[1779087722748,29.45,76931.94,48.8,0.38811,0.00161,3.09641]
[1779087722765,29.45,76931.94,48.9,0.38811,0.00161,3.09641]
[1779087722772,29.45,76931.94,48.9,0.38811,0.00161,3.09641]
[1779087723630,29.45,76934.16,48.9,0.39169,0.00161,3.10458]
[1779087724637,29.45,76938.11,48.9,0.39808,0.00162,3.11851]
[1779087725644,29.45,76939.67,48.9,0.40061,0.00162,3.12379]
[1779087726651,29.45,76940.53,48.9,0.402,0.00162,3.12664]
[1779087727658,29.45,76939.16,48.9,0.39978,0.00162,3.12207]
[1779087732693,29.45,76939.45,48.9,0.40025,0.00162,3.12305]
[1779087734636,29.45,76939.85,48.9,0.4009,0.00162,3.12439]
[1779087734640,29.45,76939.85,49.0,0.4009,0.00162,3.12439]
[1779087734643,29.45,76939.85,49.0,0.4009,0.00162,3.12439]
[1779087735657,29.45,76939.8,49.0,0.40082,0.00162,3.12422]
[1779087737047,29.45,76942.6,49.0,0.40537,0.00163,3.13336]
[1779087737728,29.45,76943.52,49.0,0.40687,0.00163,3.13628]
[1779087739230,29.45,76943.26,49.0,0.40645,0.00163,3.13546]
[1779087739905,29.45,76942.0,49.0,0.40439,0.00163,3.13144]
[1779087742763,29.45,76942.8,49.0,0.4057,0.00163,3.134]
[1779087747798,29.45,76943.06,49.0,0.40612,0.00163,3.13483]
[1779087749813,29.45,76942.16,49.0,0.40465,0.00163,3.13195]
[1779087750813,29.45,76942.16,49.0,0.40465,0.00163,3.13195]
[1779087751826,29.45,76942.46,49.0,0.40432,0.00164,3.1042]
[1779087752997,29.45,76943.36,49.0,0.4058,0.00164,3.10708]
[1779087754299,29.46,76942.84,49.0,0.40495,0.00164,3.10543]
[1779087754390,29.46,76942.84,49.0,0.40495,0.00164,3.10543]
[1779087754395,29.46,76942.84,49.0,0.40495,0.00164,3.10543]
[1779087754493,29.46,76942.84,49.0,0.40495,0.00164,3.10543]
[1779087754810,29.46,76942.84,49.0,0.40495,0.00164,3.10543]
[1779087754813,29.46,76942.84,49.0,0.40495,0.00164,3.10543]
[1779087755060,29.46,76942.84,49.0,0.40495,0.00164,3.10543]
[1779087754912,29.46,76946.87,49.0,0.41158,0.00165,3.11792]
[1779087755854,29.46,76946.68,49.0,0.41127,0.00165,3.11735]
[1779087756429,29.46,76946.68,49.0,0.41127,0.00165,3.11735]
[1779087760239,29.46,76946.73,49.0,0.41135,0.00165,3.1175]
[1779087760247,29.46,76946.73,49.0,0.41135,0.00165,3.1175]
[1779087763760,29.46,76946.13,49.0,0.41036,0.00165,3.11569]
[1779087764391,29.46,76945.92,49.0,0.41001,0.00165,3.11505]
[1779087766420,29.46,76945.87,49.0,0.40993,0.00165,3.1149]
[1779087767943,29.46,76947.01,49.0,0.41181,0.00165,3.11834]
[1779087769957,29.46,76947.98,49.0,0.41341,0.00165,3.12121]
[1779087770711,29.46,76947.98,49.0,0.41341,0.00165,3.12121]
[1779087770960,29.46,76947.98,49.0,0.41341,0.00165,3.12121]
[1779087771062,29.46,76950.06,49.0,0.41684,0.00165,3.1272]
[1779087772978,29.46,76952.22,49.0,0.42042,0.00166,3.13317]
[1779087778013,29.46,76952.16,49.0,0.42032,0.00166,3.13301]
[1779087780348,29.46,76951.99,49.0,0.42004,0.00166,3.13254]
[1779087780409,29.46,76951.99,49.0,0.42004,0.00166,3.13254]
[1779087780429,29.46,76951.99,49.0,0.42004,0.00166,3.13254]
[1779087780432,29.46,76951.99,49.0,0.42004,0.00166,3.13254]
[1779087780656,29.46,76951.99,49.0,0.42004,0.00166,3.13254]
[1779087781037,29.46,76949.97,49.0,0.4167,0.00165,3.12694]
[1779087782044,29.46,76947.85,49.0,0.41319,0.00165,3.12083]
[1779087783051,29.46,76945.33,49.0,0.40904,0.00165,3.11325]
[1779087784058,29.46,76942.11,49.0,0.40375,0.00164,3.10308]
[1779087787079,29.46,76943.22,49.0,0.40557,0.00164,3.10664]
[1779087788383,29.46,76943.55,49.0,0.40611,0.00164,3.10769]
[1779087790495,29.46,76943.88,49.0,0.40666,0.00164,3.10874]
[1779087791107,29.46,76945.15,49.0,0.40875,0.00165,3.11269]
[1779087791739,29.46,76945.15,49.0,0.40875,0.00165,3.11269]
[1779087791988,29.46,76945.15,49.0,0.40875,0.00165,3.11269]
[1779087792114,29.46,76945.81,49.0,0.40983,0.00165,3.11472]
[1779087793121,29.46,76948.11,49.0,0.41362,0.00165,3.12159]
[1779087797149,29.46,76949.23,49.0,0.41547,0.00165,3.12484]
[1779087802359,29.46,76949.57,49.0,0.41603,0.00165,3.12581]
[1779087802384,29.46,76949.57,49.0,0.41603,0.00165,3.12581]
[1779087803192,29.46,76950.5,49.0,0.41757,0.00165,3.12843]
[1779087808227,29.46,76951.44,49.0,0.41913,0.00166,3.13104]
[1779087811249,29.46,76951.15,49.0,0.41792,0.00167,3.10148]
[1779087813262,29.46,76950.33,49.0,0.41656,0.00167,3.09917]
[1779087818297,29.46,76951.25,49.0,0.41809,0.00167,3.10175]
[1779087822325,29.46,76952.0,49.0,0.41934,0.00167,3.10383]
[1779087827397,29.46,76951.98,49.0,0.41931,0.00167,3.10377]
[1779087829908,29.46,76951.98,49.0,0.41931,0.00167,3.10377]
[1779087830009,29.46,76952.84,49.0,0.42075,0.00167,3.10611]
[1779087831388,29.46,76950.64,49.0,0.41707,0.00167,3.10005]
[1779087833315,29.46,76950.36,49.0,0.41661,0.00167,3.09926]
[1779087836778,29.46,76950.27,49.0,0.41646,0.00167,3.099]
[1779087836857,29.46,76949.45,49.0,0.41509,0.00167,3.09666]
[1779087837430,29.46,76947.11,49.0,0.41119,0.00166,3.08978]
[1779087842465,29.46,76946.84,49.0,0.41075,0.00166,3.08896]
[1779087844452,29.46,76946.27,49.0,0.4098,0.00166,3.08723]
[1779087844467,29.46,76946.27,49.0,0.4098,0.00166,3.08723]
[1779087844537,29.46,76946.27,49.0,0.4098,0.00166,3.08723]
[1779087844542,29.46,76946.27,49.0,0.4098,0.00166,3.08723]
[1779087844857,29.46,76946.27,49.0,0.4098,0.00166,3.08723]
[1779087844909,29.46,76945.57,49.0,0.40864,0.00166,3.08508]
[1779087845491,29.46,76930.93,49.0,0.38452,0.00163,3.03427]
[1779087846498,29.46,76925.27,49.0,0.3753,0.00162,3.01168]
[1779087848512,29.46,76924.13,49.0,0.37346,0.00162,3.00694]
[1779087849519,29.46,76924.95,49.0,0.37478,0.00162,3.01035]
[1779087852385,29.46,76925.14,49.0,0.37509,0.00162,3.01114]
[1779087852540,29.46,76921.54,49.0,0.36927,0.00161,2.99593]
[1779087853937,29.46,76921.54,49.0,0.36927,0.00161,2.99593]
[1779087854038,29.45,76919.77,49.0,0.3664,0.00161,2.98817]
[1779087854554,29.45,76918.79,49.0,0.36483,0.00161,2.98383]
[1779087856568,29.45,76921.01,49.0,0.3684,0.00161,2.99359]
[1779087858582,29.45,76919.71,49.0,0.36631,0.00161,2.98791]
[1779087863617,29.45,76920.0,49.0,0.36677,0.00161,2.98918]
[1779087868652,29.45,76921.05,49.0,0.36846,0.00161,2.99376]
[1779087870165,29.45,76921.05,49.0,0.36846,0.00161,2.99376]
[1779087871673,29.45,76921.14,49.0,0.36745,0.00163,2.96424]
[1779087874493,29.45,76921.2,49.0,0.36755,0.00163,2.9645]
[1779087874695,29.45,76922.04,49.0,0.36892,0.00163,2.96815]
[1779087875701,29.45,76923.16,49.0,0.37074,0.00163,2.97296]
[1779087877861,29.45,76923.21,49.0,0.37082,0.00163,2.97318]
[1779087878451,29.45,76923.26,49.0,0.37091,0.00163,2.97339]
[1779087878456,29.45,76923.26,49.0,0.37091,0.00163,2.97339]
[1779087878778,29.45,76923.26,49.0,0.37091,0.00163,2.97339]
[1779087878782,29.45,76923.26,49.1,0.37091,0.00163,2.97339]
[1779087878784,29.45,76923.26,49.1,0.37091,0.00163,2.97339]
[1779087878790,29.45,76923.26,49.2,0.37091,0.00163,2.97339]
[1779087878798,29.45,76923.26,49.3,0.37091,0.00163,2.97339]
[1779087878805,29.45,76923.26,49.4,0.37091,0.00163,2.97339]
[1779087878812,29.45,76923.26,49.5,0.37091,0.00163,2.97339]
[1779087878819,29.45,76923.26,49.6,0.37091,0.00163,2.97339]
[1779087878827,29.45,76923.26,49.7,0.37091,0.00163,2.97339]
[1779087878833,29.45,76923.26,49.8,0.37091,0.00163,2.97339]
[1779087878839,29.45,76923.26,49.9,0.37091,0.00163,2.97339]
[1779087878846,29.45,76923.26,50.0,0.37091,0.00163,2.97339]
[1779087878852,29.45,76923.26,50.1,0.37091,0.00163,2.97339]
[1779087878859,29.45,76923.26,50.2,0.37091,0.00163,2.97339]
[1779087878865,29.45,76923.26,50.3,0.37091,0.00163,2.97339]
[1779087878873,29.45,76923.26,50.4,0.37091,0.00163,2.97339]
[1779087878879,29.45,76923.26,50.5,0.37091,0.00163,2.97339]
[1779087878895,29.45,76923.26,50.6,0.37091,0.00163,2.97339]
[1779087878905,29.45,76923.26,50.7,0.37091,0.00163,2.97339]
[1779087878913,29.45,76923.26,50.8,0.37091,0.00163,2.97339]
[1779087878919,29.45,76923.26,50.9,0.37091,0.00163,2.97339]
[1779087878926,29.45,76923.26,51.0,0.37091,0.00163,2.97339]
[1779087878933,29.45,76923.26,51.1,0.37091,0.00163,2.97339]
[1779087878939,29.45,76923.26,51.2,0.37091,0.00163,2.97339]
[1779087878946,29.45,76923.26,51.3,0.37091,0.00163,2.97339]
[1779087879018,29.45,76923.26,51.3,0.37091,0.00163,2.97339]
[1779087879097,29.45,76929.67,51.3,0.3814,0.00164,2.99971]
[1779087879729,29.45,76934.5,51.3,0.38937,0.00165,3.01817]
[1779087881133,29.45,76937.3,51.3,0.39401,0.00166,3.02832]
[1779087884764,29.45,76935.94,51.3,0.39176,0.00166,3.02344]
[1779087885771,29.45,76937.35,51.3,0.39409,0.00166,3.0285]
[1779087886778,29.45,76936.4,51.3,0.39252,0.00166,3.0251]
[1779087887844,29.45,76936.4,51.3,0.39252,0.00166,3.0251]
[1779087887877,29.45,76934.33,51.3,0.38909,0.00165,3.01754]
[1779087888792,29.45,76933.35,51.3,0.38747,0.00165,3.01388]
[1779087889799,29.45,76931.91,51.3,0.38509,0.00165,3.00842]
[1779087891037,29.45,76931.91,51.3,0.38509,0.00165,3.00842]
[1779087891813,29.45,76930.08,51.3,0.38208,0.00165,3.00132]
[1779087892820,29.45,76928.77,51.3,0.37992,0.00164,2.99614]
[1779087894975,29.45,76928.69,51.3,0.37979,0.00164,2.99582]
[1779087895058,29.45,76931.06,51.3,0.38369,0.00165,3.00515]
[1779087896848,29.45,76928.72,51.3,0.37984,0.00164,2.99594]
[1779087901885,29.45,76928.69,51.3,0.37979,0.00164,2.99582]
[1779087906919,29.45,76928.43,51.3,0.37937,0.00164,2.99478]
[1779087910164,29.45,76928.85,51.3,0.38006,0.00164,2.99646]
[1779087915982,29.45,76928.91,51.3,0.38015,0.00164,2.9967]
[1779087917137,29.45,76931.24,51.3,0.38399,0.00165,3.00584]
[1779087920012,29.45,76933.83,51.3,0.38826,0.00165,3.01568]
[1779087925046,29.45,76931.71,51.3,0.38476,0.00165,3.00765]
[1779087925758,29.45,76931.71,51.3,0.38476,0.00165,3.00765]
[1779087931088,29.45,76932.19,51.3,0.38452,0.00166,2.97965]
[1779087932095,29.45,76931.2,51.3,0.38287,0.00166,2.97581]
[1779087933102,29.45,76932.14,51.3,0.38444,0.00166,2.97945]
[1779087938138,29.45,76931.88,51.3,0.384,0.00166,2.97845]
[1779087939106,29.45,76931.88,51.3,0.384,0.00166,2.97845]
[1779087943552,29.45,76932.41,51.3,0.38488,0.00166,2.98049]
[1779087943778,29.45,76932.41,51.3,0.38488,0.00166,2.98049]
[1779087944180,29.45,76928.91,51.3,0.37907,0.00166,2.96675]
[1779087945187,29.45,76923.54,51.3,0.37021,0.00164,2.94445]
[1779087949215,29.45,76925.0,51.3,0.37261,0.00165,2.95066]
[1779087949811,29.45,76925.0,51.3,0.37261,0.00165,2.95066]
[1779087950222,29.45,76923.83,51.3,0.37069,0.00165,2.94569]
[1779087952236,29.45,76922.94,51.3,0.36922,0.00164,2.94187]
[1779087953243,29.45,76916.65,51.3,0.35894,0.00163,2.91375]
[1779087954250,29.45,76915.79,51.3,0.35754,0.00163,2.90976]
[1779087959285,29.45,76914.69,51.3,0.35575,0.00162,2.9046]
[1779087961299,29.45,76915.5,51.3,0.35707,0.00162,2.90841]
[1779087961372,29.45,76915.5,51.3,0.35707,0.00162,2.90841]
[1779087962306,29.45,76918.65,51.3,0.3622,0.00163,2.9229]
[1779087964828,29.45,76918.97,51.3,0.36272,0.00163,2.92435]
[1779087969037,29.45,76919.01,51.3,0.36278,0.00163,2.92453]
[1779087975397,29.45,76918.87,51.3,0.36256,0.00163,2.9239]
[1779087980889,29.45,76918.87,51.3,0.36256,0.00163,2.9239]
[1779087988036,29.45,76918.94,51.3,0.36267,0.00163,2.92421]
[1779087991512,29.45,76919.06,51.3,0.36162,0.00165,2.89416]
[1779087994879,29.45,76920.47,51.3,0.36394,0.00165,2.90051]
[1779087995540,29.45,76924.89,51.3,0.37126,0.00166,2.9198]
[1779087996547,29.45,76928.21,51.3,0.37679,0.00167,2.93365]
[1779087998561,29.45,76929.12,51.3,0.37831,0.00167,2.93734]
[1779088004267,29.45,76928.96,51.3,0.37805,0.00167,2.9367]
[1779088004816,29.45,76928.98,51.3,0.37808,0.00167,2.93678]
[1779088004917,29.45,76925.5,51.3,0.37228,0.00166,2.92239]
[1779088005486,29.45,76925.5,51.3,0.37228,0.00166,2.92239]
[1779088005735,29.45,76925.5,51.3,0.37228,0.00166,2.92239]
[1779088005777,29.45,76921.66,51.3,0.36591,0.00165,2.9058]
[1779088006915,29.45,76915.47,51.3,0.35572,0.00164,2.87753]
[1779088008018,29.45,76915.47,51.3,0.35572,0.00164,2.87753]
[1779088008266,29.45,76914.42,51.3,0.35401,0.00163,2.87256]
[1779088008683,29.45,76914.42,51.3,0.35401,0.00163,2.87256]
[1779088008778,29.45,76914.42,51.3,0.35401,0.00163,2.87256]
[1779088008843,29.45,76920.02,51.3,0.3632,0.00165,2.89849]
[1779088010672,29.45,76920.31,51.3,0.36368,0.00165,2.8998]
[1779088011880,29.45,76923.15,51.3,0.36838,0.00166,2.91233]
[1779088012659,29.45,76924.06,51.3,0.36989,0.00166,2.91626]
[1779088013666,29.45,76925.01,51.3,0.37146,0.00166,2.92031]
[1779088014673,29.45,76926.0,51.3,0.37311,0.00166,2.92449]
[1779088015680,29.45,76928.39,51.3,0.37709,0.00167,2.93438]
[1779088019018,29.45,76928.66,51.3,0.37755,0.00167,2.93548]
[1779088024743,29.45,76924.24,51.3,0.37019,0.00166,2.91703]
[1779088027764,29.45,76925.03,51.3,0.3715,0.00166,2.9204]
[1779088032799,29.45,76925.07,51.3,0.37156,0.00166,2.92057]
[1779088036057,29.45,76924.92,51.3,0.37131,0.00166,2.91993]
[1779088037834,29.45,76925.96,51.3,0.37304,0.00166,2.92433]
[1779088041306,29.45,76926.0,51.3,0.37311,0.00166,2.92449]
[1779088042869,29.45,76924.65,51.3,0.37087,0.00166,2.91878]
[1779088045813,29.45,76925.0,51.3,0.37145,0.00166,2.92027]
[1779088045872,29.45,76925.0,51.3,0.37145,0.00166,2.92027]
[1779088046122,29.45,76925.0,51.3,0.37145,0.00166,2.92027]
[1779088046269,29.45,76923.43,51.3,0.36884,0.00166,2.91354]
[1779088046897,29.45,76916.17,51.3,0.35687,0.00164,2.88082]
[1779088047904,29.45,76915.19,51.3,0.35527,0.00164,2.87621]
[1779088048911,29.45,76910.46,51.3,0.34755,0.00162,2.85331]
[1779088049918,29.45,76911.29,51.3,0.3489,0.00163,2.8574]
[1779088051932,29.45,76910.99,51.3,0.34703,0.00164,2.8247]
[1779088054953,29.45,76910.15,51.3,0.34565,0.00164,2.82051]
[1779088055960,29.45,76909.03,51.3,0.34382,0.00163,2.81487]
[1779088056967,29.45,76907.8,51.3,0.34181,0.00163,2.80861]
[1779088062002,29.45,76907.38,51.3,0.34113,0.00163,2.80646]
[1779088064452,29.45,76907.38,51.3,0.34113,0.00163,2.80646]
[1779088070070,29.45,76906.65,51.3,0.33994,0.00163,2.8027]
[1779088071065,29.45,76909.72,51.3,0.34495,0.00164,2.81835]
[1779088072367,29.45,76909.72,51.3,0.34495,0.00164,2.81835]
[1779088072466,29.45,76909.81,51.3,0.34509,0.00164,2.8188]
[1779088074086,29.45,76908.22,51.3,0.3425,0.00163,2.81076]
[1779088074827,29.45,76908.22,51.3,0.3425,0.00163,2.81076]
[1779088075093,29.45,76906.75,51.3,0.3401,0.00163,2.80321]
[1779088076100,29.45,76905.94,51.3,0.33879,0.00162,2.79901]
[1779088080774,29.45,76905.55,51.3,0.33815,0.00162,2.79698]
[1779088080862,29.45,76905.55,51.3,0.33815,0.00162,2.79698]
[1779088081136,29.45,76906.98,51.3,0.34048,0.00163,2.8044]
[1779088082143,29.45,76908.04,51.3,0.3422,0.00163,2.80984]
[1779088087180,29.45,76907.97,51.3,0.34209,0.00163,2.80948]
[1779088093225,29.45,76908.04,51.3,0.3422,0.00163,2.80984]
[1779088098257,29.45,76910.81,51.3,0.34673,0.00164,2.8238]
[1779088100271,29.45,76912.29,51.3,0.34916,0.00164,2.83112]
[1779088101278,29.45,76914.49,51.3,0.35278,0.00165,2.8418]
[1779088105306,29.45,76912.31,51.3,0.34919,0.00164,2.83122]
[1779088109334,29.45,76911.33,51.3,0.34758,0.00164,2.82638]
[1779088111349,29.45,76911.64,51.3,0.34667,0.00165,2.79638]
[1779088116383,29.45,76911.5,51.3,0.34644,0.00165,2.79568]
[1779088126454,29.45,76913.64,51.3,0.34999,0.00166,2.80624]
[1779088127461,29.45,76915.27,51.3,0.3527,0.00166,2.81414]
[1779088130482,29.45,76917.09,51.3,0.35573,0.00167,2.8228]
[1779088135517,29.45,76917.03,51.3,0.35563,0.00167,2.82252]
[1779088140552,29.45,76916.47,51.3,0.3547,0.00167,2.81987]
[1779088141559,29.45,76915.21,51.3,0.3526,0.00166,2.81385]
[1779088143558,29.45,76914.99,51.3,0.35223,0.00166,2.81279]
[1779088144580,29.45,76911.23,51.3,0.346,0.00165,2.79433]
[1779088146594,29.45,76910.08,51.3,0.3441,0.00165,2.78856]
[1779088149514,29.45,76909.92,51.3,0.34383,0.00165,2.78775]
[1779088152636,29.45,76909.09,51.3,0.34246,0.00165,2.78353]
[1779088154650,29.45,76908.28,51.3,0.34113,0.00164,2.77939]
[1779088159685,29.45,76905.15,51.3,0.336,0.00163,2.76309]
[1779088160692,29.45,76903.23,51.3,0.33287,0.00163,2.75287]
[1779088162706,29.45,76902.16,51.3,0.33113,0.00163,2.7471]
[1779088164779,29.45,76901.73,51.3,0.33043,0.00162,2.74477]
[1779088164845,29.45,76899.16,51.3,0.32626,0.00162,2.73066]
[1779088165727,29.45,76896.15,51.3,0.32142,0.00161,2.71377]
[1779088170762,29.45,76896.02,51.3,0.32121,0.00161,2.71303]
[1779088171769,29.45,76895.27,51.3,0.31833,0.00162,2.67617]
[1779088176804,29.45,76896.07,51.3,0.31962,0.00162,2.68076]
[1779088180194,29.45,76895.98,51.3,0.31948,0.00162,2.68025]
[1779088180257,29.45,76895.98,51.3,0.31948,0.00162,2.68025]
[1779088180682,29.45,76895.98,51.3,0.31948,0.00162,2.68025]
[1779088180832,29.45,76895.74,51.3,0.31909,0.00162,2.67887]
[1779088185867,29.45,76896.58,51.3,0.32045,0.00162,2.68368]
[1779088188888,29.45,76894.62,51.3,0.31728,0.00161,2.67242]
[1779088193923,29.45,76895.02,51.3,0.31793,0.00161,2.67473]
[1779088195488,29.45,76895.02,51.3,0.31793,0.00161,2.67473]
[1779088196127,29.45,76907.78,51.3,0.3388,0.00166,2.74477]
[1779088196945,29.45,76916.07,51.3,0.35263,0.00168,2.78626]
[1779088200478,29.45,76916.41,51.3,0.35321,0.00168,2.78789]
[1779088200561,29.45,76916.41,51.3,0.35321,0.00168,2.78789]
[1779088200439,29.45,76918.04,51.3,0.35595,0.00169,2.79563]
[1779088200973,29.45,76912.44,51.3,0.34655,0.00167,2.76849]
[1779088201980,29.45,76907.64,51.3,0.33857,0.00166,2.74404]
[1779088203560,29.45,76903.68,51.3,0.33203,0.00164,2.72306]
[1779088203625,29.45,76903.68,51.3,0.33203,0.00164,2.72306]
[1779088204541,29.45,76895.26,51.3,0.31831,0.00162,2.67611]
[1779088204778,29.45,76895.26,51.3,0.31831,0.00162,2.67611]
[1779088205008,29.45,76891.5,51.3,0.31227,0.0016,2.65416]
[1779088206014,29.45,76891.5,51.3,0.31227,0.0016,2.65416]
[1779088206054,29.45,76891.5,51.3,0.31227,0.0016,2.65416]
[1779088206089,29.45,76891.5,51.3,0.31227,0.0016,2.65416]
[1779088206200,29.45,76891.5,51.3,0.31227,0.0016,2.65416]
[1779088206338,29.45,76888.82,51.3,0.30798,0.00159,2.63816]
[1779088206625,29.45,76888.82,51.3,0.30798,0.00159,2.63816]
[1779088207022,29.45,76904.47,51.3,0.33333,0.00165,2.7273]
[1779088208029,29.45,76911.86,51.3,0.34558,0.00167,2.7656]
[1779088208778,29.45,76911.86,51.3,0.34558,0.00167,2.7656]
[1779088210043,29.45,76910.21,51.3,0.34283,0.00166,2.75727]
[1779088211096,29.45,76910.21,51.3,0.34283,0.00166,2.75727]
[1779088212057,29.45,76904.98,51.3,0.33417,0.00165,2.73002]
[1779088213064,29.45,76902.14,51.3,0.32951,0.00164,2.71471]
[1779088215538,29.45,76901.85,51.3,0.32903,0.00164,2.71312]
[1779088215302,29.45,76903.1,51.3,0.33108,0.00164,2.71992]
[1779088218036,29.45,76902.88,51.3,0.33072,0.00164,2.71873]
[1779088218205,29.45,76902.88,51.3,0.33072,0.00164,2.71873]
[1779088218264,29.45,76901.68,51.3,0.32875,0.00164,2.71219]
[1779088219106,29.45,76903.4,51.3,0.33157,0.00164,2.72155]
[1779088219912,29.45,76903.4,51.3,0.33157,0.00164,2.72155]
[1779088220443,29.45,76903.4,51.3,0.33157,0.00164,2.72155]
[1779088224141,29.45,76902.16,51.3,0.32954,0.00164,2.71481]
[1779088225148,29.45,76903.45,51.3,0.33166,0.00164,2.72182]
[1779088226614,29.45,76903.45,51.3,0.33166,0.00164,2.72182]
[1779088229180,29.45,76901.9,51.3,0.32911,0.00164,2.71339]
[1779088231196,29.45,76899.48,51.3,0.3235,0.00164,2.66726]
[1779088231644,29.45,76899.48,51.3,0.3235,0.00164,2.66726]
[1779088231893,29.45,76899.48,51.3,0.3235,0.00164,2.66726]
[1779088232203,29.45,76895.96,51.3,0.31774,0.00163,2.64721]
[1779088233210,29.45,76891.19,51.3,0.31,0.00161,2.61919]
[1779088236235,29.45,76892.28,51.3,0.31176,0.00162,2.62567]
[1779088238669,29.45,76892.17,51.3,0.31158,0.00162,2.62502]
[1779088239254,29.45,76889.24,51.3,0.30686,0.00161,2.60746]
[1779088240261,29.45,76884.39,51.3,0.29911,0.00159,2.57763]
[1779088240900,29.45,76884.39,51.3,0.29911,0.00159,2.57763]
[1779088241268,29.45,76882.39,51.3,0.29594,0.00158,2.56506]
[1779088242320,29.45,76882.39,51.2,0.29594,0.00158,2.56506]
[1779088242566,29.45,76878.62,51.2,0.29001,0.00157,2.54095]
[1779088242671,29.45,76878.62,51.2,0.29001,0.00157,2.54095]
[1779088242673,29.45,76878.62,51.2,0.29001,0.00157,2.54095]
[1779088243282,29.45,76876.48,51.2,0.28667,0.00156,2.52704]
[1779088248406,29.45,76876.06,51.2,0.28602,0.00156,2.52429]
[1779088254359,29.45,76875.66,51.2,0.2854,0.00155,2.52166]
[1779088255366,29.45,76872.24,51.2,0.2801,0.00154,2.49898]
[1779088255751,29.45,76872.24,51.1,0.2801,0.00154,2.49898]
[1779088255753,29.45,76872.24,51.1,0.2801,0.00154,2.49898]
[1779088256478,29.45,76872.24,51.1,0.2801,0.00154,2.49898]
[1779088256579,29.45,76866.32,51.1,0.27106,0.00152,2.45877]
[1779088258387,29.45,76865.37,51.1,0.26962,0.00151,2.45221]
[1779088258821,29.45,76865.37,51.1,0.26962,0.00151,2.45221]
[1779088259470,29.45,76865.37,51.1,0.26962,0.00151,2.45221]
[1779088260251,29.45,76865.21,51.1,0.26938,0.00151,2.4511]
[1779088260566,29.45,76859.82,51.1,0.2613,0.00149,2.41333]
[1779088260942,29.45,76859.82,51.1,0.2613,0.00149,2.41333]
[1779088260977,29.45,76859.82,51.1,0.2613,0.00149,2.41333]
[1779088261053,29.45,76859.82,51.1,0.2613,0.00149,2.41333]
[1779088261579,29.45,76859.82,51.1,0.2613,0.00149,2.41333]
[1779088261522,29.45,76847.27,51.1,0.24297,0.00143,2.32212]
[1779088261702,29.45,76847.27,51.1,0.24297,0.00143,2.32212]
[1779088262294,29.45,76847.27,51.1,0.24297,0.00143,2.32212]
[1779088262415,29.45,76838.53,51.1,0.23063,0.00139,2.25624]
[1779088264429,29.45,76837.35,51.1,0.22899,0.00139,2.24721]
[1779088265436,29.45,76833.76,51.1,0.22404,0.00137,2.21957]
[1779088266543,29.45,76835.74,51.1,0.22677,0.00138,2.23485]
[1779088268457,29.45,76834.36,51.1,0.22487,0.00137,2.22421]
[1779088270471,29.45,76835.77,51.1,0.22681,0.00138,2.23508]
[1779088271187,29.45,76835.77,51.1,0.22681,0.00138,2.23508]
[1779088271196,29.45,76835.77,51.1,0.22681,0.00138,2.23508]
[1779088271229,29.45,76835.77,51.1,0.22681,0.00138,2.23508]
[1779088271369,29.45,76835.77,51.1,0.22681,0.00138,2.23508]
[1779088271587,29.45,76843.22,51.1,0.23721,0.00141,2.29181]
[1779088271692,29.45,76843.22,51.1,0.23721,0.00141,2.29181]
[1779088271806,29.45,76843.22,51.1,0.23721,0.00141,2.29181]
[1779088272299,29.45,76843.22,51.1,0.23721,0.00141,2.29181]
[1779088272485,29.45,76847.71,51.1,0.2436,0.00143,2.32539]
[1779088272811,29.45,76847.71,51.1,0.2436,0.00143,2.32539]
[1779088273630,29.45,76847.71,51.1,0.2436,0.00143,2.32539]
[1779088273613,29.45,76851.6,51.1,0.24921,0.00145,2.35407]
[1779088273798,29.45,76851.6,51.1,0.24921,0.00145,2.35407]
[1779088276073,29.45,76852.91,51.1,0.25112,0.00146,2.36364]
[1779088276513,29.45,76852.69,51.1,0.2508,0.00146,2.36204]
[1779088281548,29.45,76852.59,51.1,0.25065,0.00146,2.36131]
[1779088286583,29.45,76852.87,51.1,0.25106,0.00146,2.36335]
[1779088290611,29.45,76855.64,51.1,0.25512,0.00147,2.38343]
[1779088291618,29.45,76856.51,51.1,0.25421,0.00148,2.35461]
[1779088296653,29.45,76857.07,51.1,0.25504,0.00148,2.35865]
[1779088301688,29.45,76857.43,51.1,0.25557,0.00149,2.36125]
[1779088307906,29.45,76857.43,51.1,0.25557,0.00149,2.36125]
[1779088315795,29.45,76856.96,51.1,0.25487,0.00148,2.35786]
[1779088317809,29.45,76855.99,51.1,0.25344,0.00148,2.35085]
[1779088322844,29.45,76856.47,51.1,0.25415,0.00148,2.35432]
[1779088327886,29.45,76858.57,51.1,0.25727,0.00149,2.36944]
[1779088330781,29.45,76858.57,51.1,0.25727,0.00149,2.36944]
[1779088330908,29.45,76862.21,51.1,0.26273,0.00151,2.39534]
[1779088331915,29.45,76864.26,51.1,0.26583,0.00152,2.40976]
[1779088337957,29.45,76864.54,51.1,0.26625,0.00152,2.41171]
[1779088341985,29.45,76867.36,51.1,0.27055,0.00153,2.4313]
[1779088345006,29.45,76865.84,51.1,0.26823,0.00152,2.42077]
[1779088350041,29.45,76866.27,51.1,0.26888,0.00153,2.42376]
[1779088351048,29.45,76865.13,51.1,0.26498,0.00153,2.38069]
[1779088351778,29.45,76865.13,51.1,0.26498,0.00153,2.38069]
[1779088352088,29.45,76860.25,51.1,0.25757,0.00151,2.34609]
[1779088353780,29.45,76860.45,51.1,0.25787,0.00151,2.34752]
[1779088354081,29.45,76863.66,51.1,0.26274,0.00152,2.37034]
[1779088355088,29.45,76867.69,51.1,0.26891,0.00154,2.39855]
[1779088357589,29.45,76869.21,51.1,0.27126,0.00155,2.40905]
[1779088363568,29.45,76869.12,51.1,0.27112,0.00155,2.40843]
[1779088363778,29.45,76869.12,51.1,0.27112,0.00155,2.40843]
[1779088364152,29.45,76863.03,51.1,0.26178,0.00152,2.36589]
[1779088365159,29.45,76855.23,51.1,0.25006,0.00148,2.30976]
[1779088370237,29.45,76855.38,51.1,0.25028,0.00149,2.31086]
[1779088370338,29.45,76859.53,51.1,0.25648,0.0015,2.34092]
[1779088371517,29.45,76863.76,51.1,0.26289,0.00152,2.37105]
[1779088371778,29.45,76863.76,51.1,0.26289,0.00152,2.37105]
[1779088372537,29.45,76866.16,51.1,0.26656,0.00153,2.3879]
[1779088373223,29.45,76872.78,51.1,0.27681,0.00156,2.43341]
[1779088374230,29.45,76874.49,51.1,0.27949,0.00157,2.44493]
[1779088375663,29.45,76875.63,51.1,0.28129,0.00158,2.45255]
[1779088381279,29.45,76876.07,51.1,0.28198,0.00158,2.45548]
[1779088382286,29.45,76874.13,51.1,0.27893,0.00157,2.44251]
[1779088383293,29.45,76872.57,51.1,0.27649,0.00156,2.43199]
[1779088386778,29.45,76871.89,51.1,0.27542,0.00156,2.42738]
[1779088387678,29.45,76866.37,51.1,0.26688,0.00154,2.38936]
[1779088388328,29.45,76865.13,51.1,0.26498,0.00153,2.38069]
[1779088389070,29.45,76865.13,51.1,0.26498,0.00153,2.38069]
[1779088389373,29.45,76871.5,51.1,0.27482,0.00156,2.42473]
[1779088390342,29.45,76876.72,51.1,0.28301,0.00158,2.45979]
[1779088391349,29.45,76877.73,51.1,0.28461,0.00158,2.46647]
[1779088393363,29.45,76879.09,51.1,0.28676,0.00159,2.47539]
[1779088396384,29.45,76880.11,51.1,0.28839,0.00159,2.48204]
[1779088399695,29.45,76886.32,51.1,0.29837,0.00162,2.52169]
[1779088400412,29.45,76893.62,51.1,0.3103,0.00165,2.56633]
[1779088401511,29.45,76898.89,51.1,0.31903,0.00167,2.59718]
[1779088402244,29.45,76898.89,51.1,0.31903,0.00167,2.59718]
[1779088402426,29.45,76899.16,51.1,0.31948,0.00167,2.59873]
[1779088403779,29.45,76899.55,51.1,0.32014,0.00167,2.60096]
[1779088404440,29.45,76902.24,51.1,0.32464,0.00168,2.61615]
[1779088405447,29.45,76904.65,51.1,0.3287,0.00169,2.62949]
[1779088407461,29.45,76905.94,51.1,0.33088,0.00169,2.63652]
[1779088409212,29.45,76905.96,51.1,0.33091,0.00169,2.63663]
[1779088410475,29.45,76906.09,51.1,0.33113,0.00169,2.63733]
[1779088410482,29.45,76905.64,51.1,0.33037,0.00169,2.63489]
[1779088411489,29.45,76904.73,51.1,0.32709,0.0017,2.59622]
[1779088412496,29.45,76903.83,51.1,0.32556,0.0017,2.59123]
[1779088416793,29.45,76903.82,51.1,0.32554,0.0017,2.59117]
[1779088417531,29.45,76902.83,51.1,0.32386,0.0017,2.58564]
[1779088420097,29.45,76902.61,51.1,0.32349,0.0017,2.58441]
[1779088420210,29.45,76902.61,51.1,0.32349,0.0017,2.58441]
[1779088420780,29.45,76902.61,51.1,0.32349,0.0017,2.58441]
[1779088420552,29.45,76902.59,51.1,0.32346,0.0017,2.58429]
[1779088421778,29.45,76902.59,51.1,0.32346,0.0017,2.58429]
[1779088421559,29.45,76902.78,51.1,0.32378,0.0017,2.58536]
[1779088422766,29.45,76904.85,51.1,0.3273,0.0017,2.59688]
[1779088423574,29.45,76905.83,51.1,0.32897,0.00171,2.60226]
[1779088428611,29.45,76905.79,51.1,0.3289,0.00171,2.60204]
[1779088429618,29.45,76906.64,51.1,0.33035,0.00171,2.60668]
[1779088434801,29.45,76906.71,51.1,0.33047,0.00171,2.60706]
[1779088436667,29.45,76903.53,51.1,0.32505,0.0017,2.58956]
[1779088436814,29.45,76903.53,51.1,0.32505,0.0017,2.58956]
[1779088436904,29.45,76903.53,51.1,0.32505,0.0017,2.58956]
[1779088437674,29.45,76903.52,51.1,0.32504,0.0017,2.5895]
[1779088439688,29.45,76902.62,51.1,0.32351,0.0017,2.58446]
[1779088443953,29.45,76902.48,51.1,0.32327,0.00169,2.58368]
[1779088443962,29.45,76902.48,51.1,0.32327,0.00169,2.58368]
[1779088444201,29.45,76902.48,51.1,0.32327,0.00169,2.58368]
[1779088444723,29.45,76896.43,51.1,0.31308,0.00167,2.54883]
[1779088445730,29.45,76889.56,51.1,0.30169,0.00165,2.50734]
[1779088449761,29.45,76890.45,51.1,0.30315,0.00165,2.51282]
[1779088450226,29.45,76890.45,51.1,0.30315,0.00165,2.51282]
[1779088450229,29.45,76890.45,51.1,0.30315,0.00165,2.51282]
[1779088450254,29.45,76890.45,51.1,0.30315,0.00165,2.51282]
[1779088450768,29.45,76885.67,51.1,0.29532,0.00163,2.48299]
[1779088451775,29.45,76883.32,51.1,0.2915,0.00162,2.46799]
[1779088452782,29.45,76881.81,51.1,0.28906,0.00161,2.45824]
[1779088454778,29.45,76881.85,51.1,0.28912,0.00161,2.4585]
[1779088454796,29.45,76888.98,51.1,0.30073,0.00164,2.50375]
[1779088455024,29.45,76888.98,51.1,0.30073,0.00164,2.50375]
[1779088455803,29.45,76895.86,51.1,0.31213,0.00167,2.54546]
[1779088456810,29.45,76899.93,51.1,0.31896,0.00169,2.56918]
[1779088458824,29.45,76900.76,51.1,0.32036,0.00169,2.57393]
[1779088458832,29.45,76900.76,51.1,0.32036,0.00169,2.57393]
[1779088463859,29.45,76902.08,51.1,0.32259,0.00169,2.58142]
[1779088466880,29.45,76902.99,51.1,0.32414,0.0017,2.58654]
[1779088472033,29.45,76903.13,51.1,0.32437,0.0017,2.58732]
[1779088472046,29.45,76903.13,51.1,0.32437,0.0017,2.58732]
[1779088472295,29.45,76903.13,51.1,0.32437,0.0017,2.58732]
[1779088472523,29.45,76903.13,51.1,0.32255,0.00171,2.55312]
[1779088472922,29.45,76910.15,51.1,0.33466,0.00174,2.59159]
[1779088474197,29.45,76910.15,51.1,0.33466,0.00174,2.59159]
[1779088474310,29.45,76910.15,51.1,0.33466,0.00174,2.59159]
[1779088474400,29.45,76917.65,51.1,0.34779,0.00176,2.63007]
[1779088475139,29.45,76916.72,51.1,0.34615,0.00176,2.62545]
[1779088478539,29.45,76917.52,51.1,0.34756,0.00176,2.62943]
[1779088478964,29.45,76918.36,51.1,0.34904,0.00177,2.63357]
[1779088481087,29.45,76918.36,51.1,0.34904,0.00177,2.63357]
[1779088484942,29.45,76918.59,51.1,0.34945,0.00177,2.63469]
[1779088484942,29.45,76918.59,51.1,0.34945,0.00177,2.63469]
[1779088486013,29.45,76919.36,51.1,0.35081,0.00177,2.63845]
[1779088488722,29.45,76919.6,51.1,0.35123,0.00177,2.63961]
[1779088489832,29.45,76919.77,51.1,0.35154,0.00177,2.64044]
[1779088490731,29.45,76919.77,51.1,0.35154,0.00177,2.64044]
[1779088490761,29.45,76916.61,51.1,0.34596,0.00176,2.6249]
[1779088491048,29.45,76912.38,51.1,0.33855,0.00175,2.60332]
[1779088492055,29.45,76907.39,51.1,0.32988,0.00173,2.57674]
[1779088493766,29.45,76907.39,51.1,0.32988,0.00173,2.57674]
[1779088493808,29.45,76906.2,51.1,0.32783,0.00172,2.57023]
[1779088493983,29.45,76906.2,51.1,0.32783,0.00172,2.57023]
[1779088494248,29.45,76906.2,51.1,0.32783,0.00172,2.57023]
[1779088495076,29.45,76908.02,51.1,0.33097,0.00173,2.58016]
[1779088496083,29.45,76911.97,51.1,0.33783,0.00174,2.60118]
[1779088497689,29.45,76911.97,51.1,0.33783,0.00174,2.60118]
[1779088498098,29.45,76910.26,51.1,0.33485,0.00174,2.59217]
[1779088499105,29.45,76908.3,51.1,0.33145,0.00173,2.58168]
[1779088503174,29.45,76907.7,51.1,0.33042,0.00173,2.57843]
[1779088503179,29.45,76907.7,51.1,0.33042,0.00173,2.57843]
[1779088503425,29.45,76907.7,51.1,0.33042,0.00173,2.57843]
[1779088503461,29.45,76907.85,51.1,0.33068,0.00173,2.57924]
[1779088504141,29.45,76904.45,51.1,0.32482,0.00172,2.56053]
[1779088505349,29.45,76904.45,51.1,0.32482,0.00172,2.56053]
[1779088505415,29.45,76903.16,51.1,0.32261,0.00171,2.55329]
[1779088506863,29.45,76899.37,51.1,0.31614,0.0017,2.53157]
[1779088507162,29.45,76894.68,51.1,0.30822,0.00168,2.50383]
[1779088508169,29.45,76892.78,51.1,0.30504,0.00167,2.49232]
[1779088512664,29.45,76892.63,51.1,0.30479,0.00167,2.4914]
[1779088512792,29.45,76892.63,51.1,0.30479,0.00167,2.4914]
[1779088512828,29.45,76892.53,51.1,0.30462,0.00167,2.49079]
[1779088514211,29.45,76891.71,51.1,0.30325,0.00167,2.48577]
[1779088515789,29.45,76891.71,51.1,0.30325,0.00167,2.48577]
[1779088516752,29.45,76891.38,51.1,0.3027,0.00167,2.48374]
[1779088516753,29.45,76891.38,51.1,0.3027,0.00167,2.48374]
[1779088516852,29.45,76891.97,51.1,0.30369,0.00167,2.48737]
[1779088517431,29.45,76891.97,51.1,0.30369,0.00167,2.48737]
[1779088517480,29.45,76891.97,51.1,0.30369,0.00167,2.48737]
[1779088517501,29.45,76891.97,51.1,0.30369,0.00167,2.48737]
[1779088517778,29.45,76891.97,51.1,0.30369,0.00167,2.48737]
[1779088517826,29.45,76893.18,51.1,0.30571,0.00167,2.49475]
[1779088517898,29.45,76893.18,51.1,0.30571,0.00167,2.49475]
[1779088518239,29.45,76902.01,51.1,0.32064,0.00171,2.54677]
[1779088519796,29.45,76902.01,51.1,0.32064,0.00171,2.54677]
[1779088519885,29.45,76911.86,51.1,0.33764,0.00174,2.60061]
[1779088520052,29.45,76911.86,51.1,0.33764,0.00174,2.60061]
[1779088520063,29.45,76911.86,51.1,0.33764,0.00174,2.60061]
[1779088520255,29.45,76906.49,51.1,0.32833,0.00172,2.57182]
[1779088524282,29.45,76907.41,51.1,0.32992,0.00173,2.57685]
[1779088526432,29.45,76906.24,51.1,0.3279,0.00172,2.57045]
[1779088529317,29.45,76905.21,51.1,0.32612,0.00172,2.56476]
[1779088530328,29.45,76904.36,51.1,0.32466,0.00172,2.56002]
[1779088531885,29.45,76904.36,51.1,0.32466,0.00172,2.56002]
[1779088531335,29.45,76904.33,51.1,0.32275,0.00173,2.52527]
[1779088532778,29.45,76904.33,51.1,0.32275,0.00173,2.52527]
[1779088532879,29.45,76901.64,51.1,0.31811,0.00172,2.50994]
[1779088533349,29.45,76899.46,51.1,0.31437,0.00171,2.49727]
[1779088536370,29.45,76898.56,51.1,0.31283,0.00171,2.49198]
[1779088539391,29.45,76894.54,51.1,0.30599,0.00169,2.46791]
[1779088540398,29.45,76892.28,51.1,0.30217,0.00168,2.45408]
[1779088541405,29.45,76895.72,51.1,0.30799,0.0017,2.47505]
[1779088542412,29.45,76896.98,51.1,0.31013,0.0017,2.48261]
[1779088544546,29.45,76897.43,51.1,0.3109,0.0017,2.48529]
[1779088544550,29.45,76897.43,51.1,0.3109,0.0017,2.48529]
[1779088545543,29.45,76897.22,51.1,0.31054,0.0017,2.48404]
[1779088545553,29.45,76897.22,51.1,0.31054,0.0017,2.48404]
[1779088545905,29.45,76897.22,51.1,0.31054,0.0017,2.48404]
[1779088545641,29.45,76892.3,51.1,0.30221,0.00168,2.4542]
[1779088546444,29.45,76888.04,51.1,0.29507,0.00167,2.42755]
[1779088547560,29.45,76886.91,51.1,0.29319,0.00166,2.42036]
[1779088548844,29.45,76883.36,51.1,0.28733,0.00165,2.39744]
[1779088549467,29.45,76880.45,51.1,0.28256,0.00163,2.37829]
[1779088550480,29.45,76878.07,51.1,0.27869,0.00162,2.3624]
[1779088551487,29.45,76875.73,51.1,0.2749,0.00161,2.34657]
[1779088554682,29.45,76875.86,51.1,0.27511,0.00161,2.34745]
[1779088554720,29.45,76875.86,51.1,0.27511,0.00161,2.34745]
[1779088554759,29.45,76875.86,51.1,0.27511,0.00161,2.34745]
[1779088558778,29.45,76875.83,51.1,0.27507,0.00161,2.34725]
[1779088560830,29.45,76870.7,51.1,0.26686,0.00159,2.31191]
[1779088561582,29.45,76860.74,51.1,0.2513,0.00154,2.24086]
[1779088562565,29.45,76856.42,51.1,0.2447,0.00152,2.20914]
[1779088566464,29.45,76856.19,51.1,0.24435,0.00152,2.20744]
[1779088566595,29.45,76855.0,51.1,0.24255,0.00151,2.1986]
[1779088567009,29.45,76855.0,51.1,0.24255,0.00151,2.1986]
[1779088567779,29.45,76855.0,51.1,0.24255,0.00151,2.1986]
[1779088567880,29.45,76846.92,51.1,0.23052,0.00147,2.13767]
[1779088568609,29.45,76841.91,51.1,0.22323,0.00144,2.09914]
[1779088569616,29.45,76840.38,51.1,0.22103,0.00143,2.08726]
[1779088570623,29.45,76839.41,51.1,0.21964,0.00143,2.07971]
[1779088573651,29.45,76842.02,51.1,0.22339,0.00144,2.09999]
[1779088575610,29.45,76842.07,51.1,0.22346,0.00144,2.10037]
[1779088575665,29.45,76843.02,51.1,0.22483,0.00145,2.10772]
[1779088576672,29.45,76844.89,51.1,0.22755,0.00146,2.12212]
[1779088577679,29.45,76847.81,51.1,0.23183,0.00147,2.14446]
[1779088579693,29.45,76853.67,51.1,0.24055,0.0015,2.18869]
[1779088580700,29.45,76856.21,51.1,0.24438,0.00152,2.20759]
[1779088581707,29.45,76859.9,51.1,0.25001,0.00153,2.23474]
[1779088583296,29.45,76859.9,51.1,0.25001,0.00153,2.23474]
[1779088583546,29.45,76859.9,51.1,0.25001,0.00153,2.23474]
[1779088583721,29.45,76861.48,51.1,0.25244,0.00154,2.24625]
[1779088584728,29.45,76864.21,51.1,0.25667,0.00156,2.26596]
[1779088585775,29.45,76865.21,51.1,0.25822,0.00156,2.27312]
[1779088589763,29.45,76867.97,51.1,0.26255,0.00157,2.29274]
[1779088591777,29.45,76868.07,51.1,0.26031,0.00159,2.25658]
[1779088593791,29.45,76870.46,51.1,0.26411,0.0016,2.27348]
[1779088594798,29.45,76871.5,51.1,0.26577,0.0016,2.28078]
[1779088597819,29.45,76868.43,51.1,0.26088,0.00159,2.25914]
[1779088598826,29.45,76866.93,51.1,0.2585,0.00158,2.24846]
[1779088603861,29.45,76866.26,51.1,0.25745,0.00158,2.24367]
[1779088606882,29.45,76867.55,51.1,0.25948,0.00158,2.25288]
[1779088609903,29.45,76866.2,51.1,0.25735,0.00158,2.24324]
[1779088611917,29.45,76864.75,51.1,0.25507,0.00157,2.23281]
[1779088616952,29.45,76863.95,51.1,0.25382,0.00156,2.22703]
[1779088617959,29.45,76862.99,51.1,0.25232,0.00156,2.22008]
[1779088618966,29.45,76862.15,51.1,0.25101,0.00156,2.21396]
[1779088622994,29.45,76863.41,51.1,0.25298,0.00156,2.22312]
[1779088625008,29.45,76860.96,51.1,0.24916,0.00155,2.20527]
[1779088627022,29.45,76861.82,51.1,0.2505,0.00155,2.21156]
[1779088632057,29.45,76862.45,51.1,0.25148,0.00156,2.21615]
[1779088637092,29.45,76861.88,51.1,0.25059,0.00155,2.212]
[1779088638100,29.45,76863.13,51.1,0.25254,0.00156,2.22109]
[1779088639107,29.45,76866.92,51.1,0.25849,0.00158,2.24839]
[1779088640114,29.45,76869.65,51.1,0.26282,0.00159,2.26778]
[1779088645149,29.45,76870.8,51.1,0.26465,0.0016,2.27587]
[1779088646156,29.45,76869.94,51.1,0.26328,0.00159,2.26982]
[1779088651192,29.45,76870.8,51.1,0.26221,0.00161,2.23864]
[1779088657234,29.45,76871.48,51.1,0.26331,0.00161,2.24344]
[1779088662269,29.45,76871.13,51.1,0.26274,0.00161,2.24097]
[1779088667304,29.45,76870.58,51.1,0.26186,0.00161,2.23708]
[1779088671332,29.45,76865.78,51.1,0.2542,0.00158,2.20275]
[1779088672339,29.45,76863.2,51.1,0.25013,0.00157,2.184]
[1779088677374,29.45,76862.62,51.1,0.24922,0.00157,2.17976]
[1779088682579,29.45,76861.92,51.1,0.24812,0.00156,2.17463]
[1779088682680,29.45,76861.99,51.1,0.24823,0.00156,2.17514]
[1779088685147,29.45,76861.85,51.1,0.24801,0.00156,2.17411]
[1779088685471,29.45,76862.06,51.1,0.24834,0.00156,2.17566]
[1779088688492,29.45,76863.17,51.1,0.25008,0.00157,2.18378]
[1779088691513,29.45,76862.0,51.1,0.24824,0.00156,2.17522]
[1779088696548,29.45,76861.93,51.1,0.24813,0.00156,2.1747]
[1779088698562,29.45,76856.1,51.1,0.23911,0.00153,2.13144]
[1779088699575,29.45,76852.17,51.1,0.23312,0.00151,2.10178]
[1779088700576,29.45,76850.77,51.1,0.23101,0.0015,2.09112]
[1779088705611,29.45,76851.17,51.1,0.23161,0.00151,2.09417]
[1779088708633,29.45,76847.91,51.1,0.22673,0.00149,2.06921]
[1779088709641,29.45,76842.26,51.1,0.21841,0.00146,2.0254]
[1779088710647,29.45,76838.47,51.1,0.21292,0.00144,1.99566]
[1779088711654,29.45,76835.92,51.1,0.20646,0.00143,1.93628]
[1779088712661,29.45,76833.47,51.1,0.20298,0.00141,1.91674]
[1779088715682,29.45,76830.87,51.1,0.19933,0.0014,1.89591]
[1779088716841,29.45,76827.37,51.1,0.19447,0.00138,1.86772]
[1779088717696,29.45,76823.25,51.1,0.18884,0.00135,1.83435]
[1779088722731,29.45,76823.5,51.1,0.18918,0.00135,1.83638]
[1779088727766,29.45,76823.75,51.1,0.18952,0.00136,1.83841]
[1779088732801,29.45,76824.0,51.1,0.18986,0.00136,1.84043]
[1779088738043,29.45,76824.16,51.1,0.19008,0.00136,1.84173]
[1779088743879,29.45,76824.35,51.1,0.19034,0.00136,1.84327]
[1779088744262,29.45,76824.35,51.1,0.19034,0.00136,1.84327]
[1779088744886,29.45,76822.09,51.1,0.18728,0.00135,1.82492]
[1779088745893,29.45,76820.2,51.1,0.18475,0.00133,1.80953]
[1779088747907,29.45,76819.28,51.1,0.18353,0.00133,1.80208]
[1779088752942,29.46,76819.34,51.1,0.18365,0.00133,1.8028]
[1779088754956,29.46,76818.13,51.1,0.18206,0.00132,1.79301]
[1779088759991,29.47,76816.84,51.1,0.18041,0.00131,1.78278]
[1779088764019,29.47,76815.86,51.1,0.17917,0.00131,1.77506]
[1779088767702,29.48,76815.92,51.1,0.17928,0.00131,1.77579]
[1779088768047,29.48,76815.73,51.1,0.17906,0.00131,1.77439]
[1779088771068,29.48,76815.81,51.1,0.17622,0.00131,1.73503]
[1779088777110,29.5,76815.06,51.1,0.17535,0.00131,1.72959]
[1779088780131,29.5,76812.17,51.1,0.17166,0.00129,1.70627]
[1779088781138,29.51,76810.52,51.1,0.16957,0.00128,1.69289]
[1779088782145,29.51,76808.95,51.1,0.1676,0.00127,1.68017]
[1779088783495,29.51,76803.67,51.1,0.16102,0.00124,1.63698]
[1779088785631,29.52,76808.01,51.1,0.16651,0.00126,1.67313]
[1779088787615,29.53,76806.91,51.1,0.16519,0.00126,1.66449]
[1779088791208,29.55,76808.5,51.1,0.16732,0.00127,1.67835]
[1779088792215,29.55,76810.87,51.1,0.17036,0.00128,1.69796]
[1779088793222,29.55,76808.85,51.1,0.16781,0.00127,1.68157]
[1779088796117,29.56,76803.99,51.1,0.16182,0.00124,1.64231]
[1779088796243,29.56,76798.46,51.1,0.15507,0.0012,1.59694]
[1779088797250,29.57,76796.91,51.1,0.15326,0.00119,1.58453]
[1779088800272,29.59,76795.5,51.1,0.15173,0.00119,1.57397]
[1779088802053,29.59,76788.38,51.1,0.14349,0.00114,1.51608]
[1779088803096,29.6,76783.45,51.1,0.13799,0.00111,1.47626]
[1779088804300,29.61,76782.44,51.1,0.13696,0.00111,1.46877]
[1779088809335,29.64,76781.09,51.1,0.13572,0.0011,1.4596]
[1779088810463,29.65,76775.51,51.1,0.12974,0.00106,1.41488]
[1779088811349,29.65,76767.18,51.1,0.12113,0.00101,1.34854]
[1779088816384,29.68,76765.0,51.1,0.11917,0.001,1.3331]
[1779088821421,29.71,76764.01,51.1,0.11842,0.001,1.32714]
[1779088822428,29.72,76761.91,51.1,0.11639,0.00098,1.31094]
[1779088827463,29.75,76762.04,51.1,0.11675,0.00098,1.31385]
[1779088831492,29.77,76763.72,51.1,0.11564,0.00099,1.28855]
[1779088838541,29.81,76764.19,51.1,0.11643,0.00099,1.29484]
[1779088839548,29.82,76766.96,51.1,0.11926,0.00101,1.31701]
[1779088843576,29.84,76773.84,51.1,0.12654,0.00105,1.37304]
[1779088844583,29.84,76776.16,51.1,0.129,0.00107,1.39155]
[1779088845590,29.84,76777.72,51.1,0.13067,0.00108,1.40403]
[1779088850625,29.84,76776.75,51.1,0.12963,0.00107,1.39627]
[1779088851632,29.84,76775.52,51.1,0.12831,0.00106,1.38644]
[1779088853646,29.85,76771.98,51.1,0.12464,0.00104,1.3586]
[1779088854961,29.85,76771.98,51.1,0.12464,0.00104,1.3586]
[1779088855044,29.86,76763.75,51.1,0.11633,0.00099,1.29399]
[1779088856112,29.86,76755.52,51.1,0.10842,0.00094,1.23035]
[1779088856667,29.87,76748.05,51.1,0.10158,0.0009,1.17361]
[1779088857674,29.87,76747.04,51.1,0.10072,0.00089,1.16635]
[1779088859691,29.89,76745.5,51.1,0.09945,0.00088,1.1555]
[1779088860698,29.89,76742.92,51.1,0.09723,0.00087,1.13652]
[1779088864531,29.91,76743.43,51.1,0.09781,0.00087,1.14149]
[1779088864726,29.92,76739.03,51.1,0.09406,0.00085,1.10913]
[1779088865434,29.92,76739.03,52.2,0.09406,0.00085,1.10913]
[1779088865733,29.92,76737.47,52.2,0.09279,0.00084,1.09801]
[1779088867054,29.92,76737.47,52.5,0.09279,0.00084,1.09801]
[1779088867154,29.92,76736.97,52.5,0.09237,0.00084,1.09433]
[1779088869546,29.92,76737.51,52.5,0.09282,0.00084,1.0983]
[1779088869761,29.92,76737.2,52.5,0.09256,0.00084,1.09602]
[1779088874797,29.92,76731.63,52.5,0.08798,0.00081,1.05537]
[1779088875804,29.92,76728.59,52.5,0.08555,0.00079,1.03348]
[1779088876811,29.92,76727.13,52.5,0.0844,0.00078,1.02305]
[1779088879832,29.92,76731.09,52.5,0.08755,0.0008,1.05147]
[1779088881846,29.92,76734.03,52.5,0.08993,0.00082,1.0728]
[1779088883860,29.92,76736.37,52.5,0.09187,0.00083,1.08992]
[1779088884868,29.92,76738.71,52.5,0.09384,0.00085,1.10715]
[1779088886898,29.92,76740.17,52.5,0.09508,0.00086,1.11796]
[1779088888896,29.92,76741.44,52.5,0.09617,0.00086,1.1274]
[1779088891917,29.92,76742.11,52.5,0.09386,0.00086,1.09314]
[1779088892924,29.92,76743.91,52.5,0.09542,0.00087,1.10648]
[1779088893740,29.92,76743.91,52.5,0.09542,0.00087,1.10648]
[1779088893931,29.92,76748.71,52.5,0.09965,0.0009,1.14236]
[1779088894938,29.92,76750.41,52.5,0.10118,0.00091,1.15518]
[1779088899973,29.92,76751.21,52.5,0.10191,0.00091,1.16123]
[1779088901051,29.92,76751.21,52.5,0.10191,0.00091,1.16123]
[1779088901987,29.92,76754.99,52.5,0.1054,0.00093,1.18998]
[1779088902994,29.92,76756.67,52.5,0.10698,0.00094,1.20285]
[1779088906015,29.92,76761.1,52.5,0.11122,0.00097,1.23699]
[1779088911050,29.92,76761.61,52.5,0.11171,0.00097,1.24094]
[1779088916085,29.92,76762.09,52.5,0.11218,0.00098,1.24467]
[1779088916530,29.92,76762.09,52.5,0.11218,0.00098,1.24467]
[1779088923134,29.92,76762.49,52.5,0.11257,0.00098,1.24777]
[1779088923953,29.92,76762.49,52.5,0.11257,0.00098,1.24777]
[1779088925149,29.92,76772.49,52.5,0.12266,0.00104,1.32615]
[1779088926541,29.92,76773.03,52.5,0.12323,0.00104,1.33042]
[1779088927164,29.92,76763.84,52.5,0.1139,0.00099,1.25827]
[1779088928171,29.92,76760.5,52.5,0.11063,0.00097,1.23235]
[1779088929178,29.92,76761.56,52.5,0.11166,0.00097,1.24056]
[1779088934213,29.92,76760.89,52.5,0.11101,0.00097,1.23537]
[1779088935804,29.92,76760.68,52.5,0.11081,0.00097,1.23374]
[1779088936227,29.92,76763.41,52.5,0.11347,0.00098,1.25492]
[1779088937234,29.92,76767.82,52.5,0.11787,0.00101,1.28938]
[1779088938241,29.92,76770.55,52.5,0.12066,0.00103,1.31084]
[1779088940255,29.92,76772.55,52.5,0.12273,0.00104,1.32663]
[1779088945299,29.92,76773.24,52.5,0.12345,0.00104,1.33208]
[1779088947313,29.92,76774.35,52.5,0.12461,0.00105,1.34088]
[1779088950334,29.92,76775.84,52.5,0.12618,0.00106,1.3527]
[1779088952348,29.92,76777.64,52.5,0.12493,0.00107,1.32556]
[1779088957383,29.92,76779.5,52.5,0.12693,0.00108,1.34033]
[1779088961411,29.92,76784.12,52.5,0.13198,0.00111,1.37718]
[1779088962418,29.92,76786.66,52.5,0.13482,0.00113,1.39753]
[1779088967454,29.92,76787.48,52.5,0.13575,0.00113,1.40411]
[1779088972489,29.92,76786.82,52.5,0.135,0.00113,1.39881]
[1779088975510,29.92,76783.74,52.5,0.13156,0.00111,1.37414]
[1779088976517,29.92,76782.49,52.5,0.13018,0.0011,1.36416]
[1779088979538,29.92,76781.47,52.5,0.12907,0.00109,1.35602]
[1779088982559,29.92,76784.11,52.5,0.13197,0.00111,1.3771]
[1779088983566,29.92,76791.82,52.5,0.14071,0.00116,1.43902]
[1779088985151,29.92,76795.13,52.5,0.14458,0.00118,1.46572]
[1779088985580,29.92,76796.33,52.5,0.146,0.00119,1.47542]
[1779088990615,29.92,76796.83,52.5,0.1466,0.00119,1.47946]
[1779088993636,29.92,76789.18,52.5,0.13768,0.00114,1.41776]
[1779088994631,29.92,76789.18,52.5,0.13768,0.00114,1.41776]
[1779088994643,29.92,76782.72,52.5,0.13044,0.0011,1.36599]
[1779088996162,29.92,76781.49,52.5,0.12909,0.00109,1.35618]
[1779089001692,29.92,76780.68,52.5,0.12821,0.00109,1.34972]
[1779089005193,29.92,76780.04,52.5,0.12751,0.00108,1.34463]
[1779089005720,29.92,76781.56,52.5,0.12917,0.00109,1.35674]
[1779089006727,29.92,76782.53,52.5,0.13023,0.0011,1.36448]
[1779089011763,29.92,76782.38,52.5,0.1268,0.00109,1.3212]
[1779089016799,29.92,76782.3,52.5,0.12671,0.00109,1.32057]
[1779089021833,29.92,76782.26,52.5,0.12667,0.00109,1.32025]
[1779089028004,29.92,76782.33,52.5,0.12674,0.00109,1.3208]
[1779089029141,29.92,76781.97,52.5,0.12635,0.00109,1.31794]
[1779089029163,29.92,76781.94,52.5,0.12632,0.00109,1.3177]
[1779089034391,29.92,76782.79,52.5,0.12725,0.0011,1.32446]
[1779089041973,29.92,76782.39,52.5,0.12681,0.00109,1.32128]
[1779089047008,29.92,76782.01,52.5,0.12639,0.00109,1.31826]
[1779089054059,29.92,76782.17,52.5,0.12657,0.00109,1.31953]
[1779089055066,29.92,76778.61,52.5,0.12272,0.00107,1.29131]
[1779089056073,29.92,76776.08,52.5,0.12004,0.00105,1.27135]
[1779089057080,29.92,76778.22,52.5,0.12231,0.00107,1.28823]
[1779089058087,29.92,76779.34,52.5,0.1235,0.00107,1.29709]
[1779089061237,29.92,76780.66,52.5,0.12493,0.00108,1.30754]
[1779089062116,29.92,76785.27,52.5,0.12999,0.00111,1.34422]
[1779089063123,29.92,76787.57,52.5,0.13256,0.00113,1.3626]
[1779089064130,29.92,76790.72,52.5,0.13615,0.00115,1.38786]
[1779089069165,29.92,76792.22,52.5,0.13788,0.00116,1.39991]
[1779089071179,29.92,76791.5,52.5,0.13366,0.00115,1.35128]
[1779089076215,29.92,76791.29,52.5,0.13342,0.00115,1.3496]
[1779089083264,29.92,76791.27,52.5,0.1334,0.00115,1.34944]
[1779089084271,29.92,76792.48,52.5,0.13479,0.00116,1.35914]
[1779089086285,29.92,76795.04,52.5,0.13778,0.00117,1.3797]
[1779089090320,29.92,76787.91,52.5,0.12958,0.00113,1.32258]
[1779089091327,29.92,76785.66,52.5,0.12706,0.00111,1.30466]
[1779089096362,29.92,76785.95,52.5,0.12738,0.00111,1.30697]
[1779089101398,29.92,76789.56,52.5,0.13144,0.00114,1.33576]
[1779089102404,29.92,76790.62,52.5,0.13265,0.00114,1.34423]
[1779089103411,29.92,76789.55,52.5,0.13143,0.00114,1.33568]
[1779089105425,29.92,76791.57,52.5,0.13374,0.00115,1.35184]
[1779089107439,29.92,76795.3,52.5,0.13808,0.00118,1.38179]
[1779089108446,29.92,76796.71,52.5,0.13975,0.00119,1.39313]
[1779089113481,29.92,76795.92,52.5,0.13881,0.00118,1.38677]
[1779089116503,29.92,76805.82,52.5,0.15083,0.00125,1.46672]
[1779089117510,29.92,76810.83,52.5,0.15717,0.00128,1.50732]
[1779089118517,29.92,76812.54,52.5,0.15937,0.00129,1.52118]
[1779089122545,29.92,76814.03,52.5,0.16131,0.0013,1.53326]
[1779089124430,29.92,76815.52,52.5,0.16326,0.00131,1.54533]
[1779089127414,29.92,76817.4,52.5,0.16574,0.00133,1.56057]
[1779089131608,29.92,76817.83,52.5,0.1628,0.00133,1.52036]
[1779089135417,29.92,76829.35,52.5,0.1786,0.00141,1.6135]
[1779089136361,29.92,76838.79,52.5,0.19224,0.00148,1.68916]
[1779089136644,29.92,76845.85,52.5,0.20285,0.00153,1.74507]
[1779089139111,29.92,76847.42,52.5,0.20525,0.00154,1.7574]
[1779089139670,29.92,76849.13,52.5,0.20789,0.00155,1.77079]
[1779089140675,29.92,76852.71,52.5,0.21348,0.00157,1.79865]
[1779089141980,29.92,76853.85,52.5,0.21528,0.00158,1.80747]
[1779089142689,29.92,76858.45,52.5,0.22262,0.00161,1.84279]
[1779089144081,29.92,76861.27,52.5,0.22719,0.00163,1.86422]
[1779089147131,29.92,76862.34,52.5,0.22894,0.00164,1.8723]
[1779089147724,29.92,76860.69,52.5,0.22625,0.00163,1.85983]
[1779089151981,29.92,76859.7,52.5,0.22464,0.00162,1.85231]
[1779089157076,29.92,76859.89,52.5,0.22495,0.00162,1.85376]
[1779089158801,29.92,76869.1,52.5,0.24016,0.00168,1.92267]
[1779089160020,29.92,76872.48,52.5,0.24588,0.0017,1.94738]
[1779089161198,29.92,76878.96,52.5,0.25704,0.00174,1.99379]
[1779089161870,29.92,76878.96,52.5,0.25704,0.00174,1.99379]
[1779089162191,29.92,76894.35,52.5,0.28457,0.00183,2.09814]
[1779089163147,29.92,76903.79,52.5,0.30212,0.00188,2.15742]
[1779089164248,29.92,76903.79,52.6,0.30212,0.00188,2.15742]
[1779089164369,29.92,76909.03,52.6,0.31207,0.00191,2.18858]
[1779089164778,29.92,76909.03,52.6,0.31207,0.00191,2.18858]
[1779089165471,29.92,76909.03,52.6,0.31207,0.00191,2.18858]
[1779089165573,29.92,76913.21,52.6,0.3201,0.00193,2.21249]
[1779089166229,29.92,76917.08,52.6,0.32761,0.00195,2.23384]
[1779089167065,29.92,76926.18,52.6,0.34555,0.00199,2.28093]
[1779089168253,29.92,76934.86,52.6,0.36299,0.00203,2.32152]
[1779089169555,29.92,76934.86,52.7,0.36299,0.00203,2.32152]
[1779089169461,29.92,76939.87,52.7,0.37319,0.00204,2.34294]
[1779089169780,29.92,76939.87,52.7,0.37319,0.00204,2.34294]
[1779089170448,29.92,76947.51,52.7,0.38891,0.00207,2.37263]
[1779089170778,29.92,76947.51,52.7,0.38891,0.00207,2.37263]
[1779089170888,29.92,76953.58,52.7,0.40154,0.00209,2.39357]
[1779089172196,29.92,76953.58,52.7,0.40154,0.00209,2.39357]
[1779089172206,29.92,76953.58,52.7,0.40154,0.00209,2.39357]
[1779089172444,29.92,76953.58,52.7,0.40154,0.00209,2.39357]
[1779089172528,29.92,76954.29,52.7,0.40302,0.00209,2.39587]
[1779089173157,29.92,76949.07,52.7,0.39213,0.00208,2.37821]
[1779089174393,29.92,76949.07,52.7,0.39213,0.00208,2.37821]
[1779089174494,29.92,76942.92,52.7,0.37942,0.00206,2.35518]
[1779089175313,29.92,76938.43,52.7,0.37022,0.00204,2.33688]
[1779089175958,29.92,76936.82,52.7,0.36694,0.00203,2.33002]
[1779089177265,29.92,76935.19,52.7,0.36363,0.00203,2.32292]
[1779089178492,29.91,76929.7,52.7,0.35255,0.00201,2.29782]
[1779089178944,29.91,76936.42,52.7,0.36612,0.00203,2.32828]
[1779089179951,29.91,76943.24,52.7,0.38007,0.00206,2.35642]
[1779089180958,29.91,76940.65,52.7,0.37475,0.00205,2.34607]
[1779089184631,29.91,76940.45,52.7,0.37434,0.00205,2.34525]
[1779089185352,29.91,76940.45,52.7,0.37434,0.00205,2.34525]
[1779089185413,29.91,76940.45,52.7,0.37434,0.00205,2.34525]
[1779089185446,29.91,76940.45,52.7,0.37434,0.00205,2.34525]
[1779089185453,29.91,76942.18,52.7,0.37789,0.00205,2.35223]
[1779089185603,29.91,76942.18,52.7,0.37789,0.00205,2.35223]
[1779089186090,29.91,76942.18,52.7,0.37789,0.00205,2.35223]
[1779089186587,29.91,76942.18,52.7,0.37789,0.00205,2.35223]
[1779089186454,29.91,76947.7,52.7,0.38928,0.00207,2.37326]
[1779089187298,29.91,76961.82,52.7,0.41881,0.00211,2.41811]
[1779089188183,29.91,76969.2,52.7,0.43444,0.00213,2.43624]
[1779089190105,29.91,76972.42,52.7,0.44129,0.00213,2.44298]
[1779089191522,29.91,76972.78,52.7,0.44118,0.00216,2.4067]
[1779089192573,29.91,76973.53,52.7,0.4428,0.00216,2.40816]
[1779089193484,29.91,76973.53,52.7,0.4428,0.00216,2.40816]
[1779089194059,29.91,76972.36,52.7,0.44027,0.00216,2.40586]
[1779089194783,29.91,76972.36,52.7,0.44027,0.00216,2.40586]
[1779089195385,29.91,76972.36,52.7,0.44027,0.00216,2.40586]
[1779089195454,29.91,76968.73,52.7,0.43243,0.00216,2.39809]
[1779089196083,29.91,76968.73,52.7,0.43243,0.00216,2.39809]
[1779089196346,29.91,76965.9,52.7,0.42634,0.00215,2.39139]
[1779089197132,29.91,76965.9,52.7,0.42634,0.00215,2.39139]
[1779089200151,29.91,76965.78,52.7,0.42608,0.00215,2.39109]
[1779089200596,29.91,76964.83,52.7,0.42404,0.00215,2.38871]
[1779089201108,29.91,76966.16,52.7,0.4269,0.00215,2.39203]
[1779089205673,29.91,76966.0,52.7,0.42656,0.00215,2.39163]
[1779089205695,29.91,76966.0,52.7,0.42656,0.00215,2.39163]
[1779089205706,29.91,76966.0,52.7,0.42656,0.00215,2.39163]
[1779089205942,29.91,76966.0,52.7,0.42656,0.00215,2.39163]
[1779089206368,29.91,76969.64,52.7,0.4344,0.00216,2.40012]
[1779089206745,29.91,76969.64,52.7,0.4344,0.00216,2.40012]
[1779089206791,29.91,76969.64,52.7,0.4344,0.00216,2.40012]
[1779089206797,29.91,76969.64,52.7,0.4344,0.00216,2.40012]
[1779089206828,29.91,76969.64,52.7,0.4344,0.00216,2.40012]
[1779089206844,29.91,76969.64,52.7,0.4344,0.00216,2.40012]
[1779089206854,29.91,76969.64,52.7,0.4344,0.00216,2.40012]
[1779089206915,29.91,76969.64,52.7,0.4344,0.00216,2.40012]
[1779089206922,29.91,76969.64,52.7,0.4344,0.00216,2.40012]
[1779089206930,29.91,76969.64,52.7,0.4344,0.00216,2.40012]
[1779089206979,29.91,76969.64,52.7,0.4344,0.00216,2.40012]
[1779089207220,29.91,76976.45,52.7,0.44913,0.00217,2.4135]
[1779089208544,29.91,76980.92,52.7,0.45883,0.00217,2.42048]
[1779089210171,29.91,76981.65,52.7,0.46042,0.00218,2.42149]
[1779089215445,29.91,76981.65,52.7,0.46042,0.00218,2.42149]
[1779089215548,29.91,76982.36,52.7,0.46197,0.00218,2.42243]
[1779089215694,29.91,76982.36,52.7,0.46197,0.00218,2.42243]
[1779089215879,29.91,76982.36,52.7,0.46197,0.00218,2.42243]
[1779089215969,29.91,76982.36,52.7,0.46197,0.00218,2.42243]
[1779089216023,29.91,76982.36,52.7,0.46197,0.00218,2.42243]
[1779089216071,29.91,76982.36,52.7,0.46197,0.00218,2.42243]
[1779089216126,29.91,76982.36,52.7,0.46197,0.00218,2.42243]
[1779089216219,29.91,76982.36,52.7,0.46197,0.00218,2.42243]
[1779089216401,29.91,76982.36,52.7,0.46197,0.00218,2.42243]
[1779089216414,29.91,76982.36,52.7,0.46197,0.00218,2.42243]
[1779089216501,29.91,76982.36,52.7,0.46197,0.00218,2.42243]
[1779089216557,29.91,76982.36,52.7,0.46197,0.00218,2.42243]
[1779089216560,29.91,76982.36,52.7,0.46197,0.00218,2.42243]
[1779089216588,29.91,76994.82,52.7,0.48915,0.00219,2.43299]
[1779089217027,29.91,76994.82,52.7,0.48915,0.00219,2.43299]
[1779089217046,29.91,76994.82,52.7,0.48915,0.00219,2.43299]
[1779089217102,29.91,76994.82,52.7,0.48915,0.00219,2.43299]
[1779089217171,29.91,76994.82,52.7,0.48915,0.00219,2.43299]
[1779089217429,29.91,76994.82,52.7,0.48915,0.00219,2.43299]
[1779089217438,29.91,76994.82,52.7,0.48915,0.00219,2.43299]
[1779089217530,29.91,77016.83,52.7,0.5372,0.00218,2.42399]
[1779089218240,29.91,77021.8,52.7,0.54801,0.00217,2.41709]
[1779089218831,29.91,77021.8,52.7,0.54801,0.00217,2.41709]
[1779089219070,29.91,77021.8,52.7,0.54801,0.00217,2.41709]
[1779089219644,29.9,77024.08,52.7,0.55297,0.00217,2.41332]
[1779089220254,29.9,77024.46,52.7,0.55379,0.00217,2.41266]
[1779089221150,29.9,77024.46,52.7,0.55379,0.00217,2.41266]
[1779089221165,29.9,77024.46,52.7,0.55379,0.00217,2.41266]
[1779089221423,29.9,77024.46,52.7,0.55379,0.00217,2.41266]
[1779089221639,29.9,77023.97,52.7,0.55273,0.00217,2.41351]
[1779089222018,29.9,77023.97,52.7,0.55273,0.00217,2.41351]
[1779089222268,29.9,77021.85,52.7,0.54814,0.00217,2.417]
[1779089222654,29.9,77021.85,52.7,0.54814,0.00217,2.417]
[1779089222783,29.9,77021.85,52.7,0.54814,0.00217,2.417]
[1779089223535,29.9,77021.85,52.7,0.54814,0.00217,2.417]
[1779089223572,29.9,77017.82,52.7,0.53938,0.00218,2.42275]
[1779089223723,29.9,77017.82,52.7,0.53938,0.00218,2.42275]
[1779089224160,29.9,77017.82,52.7,0.53938,0.00218,2.42275]
[1779089224536,29.9,77017.82,52.7,0.53938,0.00218,2.42275]
[1779089224635,29.9,77013.15,52.7,0.5292,0.00218,2.42794]
[1779089225541,29.9,77013.15,52.7,0.5292,0.00218,2.42794]
[1779089225640,29.9,77007.87,52.7,0.51768,0.00218,2.43191]
[1779089226403,29.9,77004.15,52.7,0.50955,0.00219,2.43349]
[1779089226998,29.9,77004.15,52.7,0.50955,0.00219,2.43349]
[1779089227534,29.9,77003.63,52.7,0.50841,0.00219,2.43363]
[1779089227778,29.9,77003.63,52.7,0.50841,0.00219,2.43363]
[1779089228853,29.9,77003.34,52.7,0.50778,0.00219,2.4337]
[1779089229475,29.9,77003.34,52.7,0.50778,0.00219,2.4337]
[1779089229566,29.9,77001.44,52.7,0.50362,0.00219,2.434]
[1779089230324,29.9,76999.17,52.7,0.49866,0.00219,2.43401]
[1779089231408,29.9,76999.17,52.7,0.49866,0.00219,2.43401]
[1779089231804,29.9,76998.91,52.7,0.49809,0.00219,2.43399]
[1779089232416,29.9,76997.87,52.7,0.49581,0.00219,2.43385]
[1779089233345,29.9,76995.48,52.7,0.49059,0.00219,2.43323]
[1779089234352,29.9,76996.09,52.7,0.49192,0.00219,2.43343]
[1779089235353,29.9,76996.09,52.7,0.49192,0.00219,2.43343]
[1779089235359,29.9,76995.01,52.7,0.48956,0.00219,2.43306]
[1779089235779,29.9,76995.01,52.7,0.48956,0.00219,2.43306]
[1779089236640,29.9,76995.01,52.7,0.48956,0.00219,2.43306]
[1779089236641,29.9,76995.01,52.7,0.48956,0.00219,2.43306]
[1779089236519,29.9,76994.08,52.7,0.48753,0.00219,2.43268]
[1779089237613,29.9,76990.86,52.7,0.48049,0.00218,2.43085]
[1779089237864,29.9,76990.86,52.7,0.48049,0.00218,2.43085]
[1779089238264,29.9,76990.86,52.7,0.48049,0.00218,2.43085]
[1779089238380,29.9,76990.86,52.7,0.48049,0.00218,2.43085]
[1779089239387,29.9,76989.38,52.7,0.47726,0.00218,2.42976]
[1779089239862,29.9,76989.38,52.7,0.47726,0.00218,2.42976]
[1779089240520,29.9,76982.81,52.7,0.46293,0.00218,2.42299]
[1779089241401,29.9,76977.23,52.7,0.45079,0.00217,2.4148]
[1779089242409,29.9,76975.76,52.7,0.4476,0.00217,2.41227]
[1779089243507,29.9,76973.24,52.7,0.44214,0.00216,2.40757]
[1779089243779,29.9,76973.24,52.7,0.44214,0.00216,2.40757]
[1779089243814,29.9,76973.24,52.7,0.44214,0.00216,2.40757]
[1779089244426,29.9,76972.44,52.7,0.44041,0.00216,2.40599]
[1779089245440,29.9,76972.44,52.7,0.44041,0.00216,2.40599]
[1779089245622,29.9,76971.46,52.7,0.43829,0.00216,2.40398]
[1779089246545,29.9,76968.3,52.7,0.43147,0.00216,2.39706]
[1779089247444,29.9,76966.57,52.7,0.42774,0.00215,2.39298]
[1779089248289,29.9,76966.57,52.7,0.42774,0.00215,2.39298]
[1779089248292,29.9,76966.57,52.7,0.42774,0.00215,2.39298]
[1779089248316,29.9,76966.57,52.7,0.42774,0.00215,2.39298]
[1779089248564,29.9,76966.57,52.7,0.42774,0.00215,2.39298]
[1779089248602,29.9,76969.35,52.7,0.43373,0.00216,2.39944]
[1779089248782,29.9,76969.35,52.7,0.43373,0.00216,2.39944]
[1779089249458,29.9,76979.51,52.7,0.45574,0.00217,2.41842]
[1779089250465,29.9,76984.94,52.7,0.46757,0.00218,2.42553]
[1779089251472,29.9,76985.03,52.7,0.46725,0.00221,2.38834]
[1779089252778,29.9,76985.16,52.7,0.46754,0.00221,2.38849]
[1779089253486,29.9,76985.55,52.7,0.4684,0.00221,2.38892]
[1779089254337,29.9,76985.55,52.7,0.4684,0.00221,2.38892]
[1779089254778,29.9,76985.85,52.7,0.46907,0.00221,2.38924]
[1779089255576,29.9,76985.85,52.7,0.46907,0.00221,2.38924]
[1779089255583,29.9,76985.85,52.7,0.46907,0.00221,2.38924]
[1779089255598,29.9,76985.85,52.7,0.46907,0.00221,2.38924]
[1779089255622,29.9,76985.85,52.7,0.46907,0.00221,2.38924]
[1779089255677,29.9,76985.82,52.7,0.469,0.00221,2.38921]
[1779089255848,29.9,76985.82,52.7,0.469,0.00221,2.38921]
[1779089255943,29.9,76985.82,52.7,0.469,0.00221,2.38921]
[1779089256507,29.9,76992.34,52.7,0.48346,0.00222,2.39459]
[1779089256778,29.9,76992.34,52.7,0.48346,0.00222,2.39459]
[1779089257514,29.9,76993.87,52.7,0.48685,0.00222,2.3954]
[1779089259359,29.9,76994.25,52.7,0.4877,0.00222,2.39557]
[1779089259643,29.9,76994.25,52.7,0.4877,0.00222,2.39557]
[1779089259669,29.9,76994.25,52.7,0.4877,0.00222,2.39557]
[1779089259678,29.9,76994.25,52.7,0.4877,0.00222,2.39557]
[1779089259692,29.9,76993.76,52.7,0.48661,0.00222,2.39535]
[1779089259887,29.9,76993.76,52.7,0.48661,0.00222,2.39535]
[1779089260672,29.9,76999.56,52.7,0.49949,0.00222,2.39687]
[1779089261542,29.9,77003.04,52.7,0.50722,0.00222,2.39659]
[1779089261801,29.9,77003.04,52.7,0.50722,0.00222,2.39659]
[1779089262047,29.9,77003.04,52.7,0.50722,0.00222,2.39659]
[1779089262549,29.9,77001.05,52.7,0.5028,0.00222,2.39686]
[1779089263556,29.9,76999.82,52.7,0.50007,0.00222,2.39688]
[1779089265314,29.9,76999.72,52.7,0.49984,0.00222,2.39688]
[1779089265570,29.9,76995.88,52.7,0.49132,0.00222,2.39619]
[1779089265713,29.9,76995.88,52.7,0.49132,0.00222,2.39619]
[1779089266577,29.9,76997.35,52.7,0.49458,0.00222,2.39659]
[1779089267584,29.9,76996.66,52.7,0.49305,0.00222,2.39642]
[1779089268591,29.9,76998.31,52.7,0.49671,0.00222,2.39676]
[1779089270475,29.9,76998.41,52.7,0.49693,0.00222,2.39677]
[1779089270664,29.9,76998.41,52.7,0.49693,0.00222,2.39677]
[1779089272343,29.9,76998.83,52.7,0.49787,0.00222,2.39682]
[1779089272454,29.9,76998.83,52.7,0.49787,0.00222,2.39682]
[1779089272619,29.9,76999.03,52.7,0.49831,0.00222,2.39684]
[1779089273626,29.9,76995.17,52.7,0.48974,0.00222,2.39595]
[1779089274633,29.9,76993.78,52.7,0.48665,0.00222,2.39535]
[1779089275519,29.9,76993.78,52.7,0.48665,0.00222,2.39535]
[1779089275528,29.9,76993.78,52.7,0.48665,0.00222,2.39535]
[1779089275640,29.9,76992.26,52.7,0.48328,0.00222,2.39454]
[1779089275784,29.9,76992.26,52.7,0.48328,0.00222,2.39454]
[1779089276484,29.9,76992.26,52.7,0.48328,0.00222,2.39454]
[1779089276647,29.9,76988.57,52.7,0.47509,0.00222,2.39186]
[1779089277654,29.9,76986.12,52.7,0.46966,0.00221,2.38953]
[1779089277762,29.9,76986.12,52.7,0.46966,0.00221,2.38953]
[1779089280195,29.9,76985.83,52.7,0.46902,0.00221,2.38922]
[1779089280423,29.9,76985.83,52.7,0.46902,0.00221,2.38922]
[1779089280519,29.9,76985.83,52.7,0.46902,0.00221,2.38922]
[1779089280529,29.9,76985.83,52.7,0.46902,0.00221,2.38922]
[1779089280636,29.9,76985.83,52.7,0.46902,0.00221,2.38922]
[1779089280675,29.9,76981.56,52.7,0.45957,0.00221,2.384]
[1779089280783,29.9,76981.56,52.7,0.45957,0.00221,2.384]
[1779089281685,29.89,76979.82,52.7,0.45573,0.00221,2.38149]
[1779089282221,29.89,76979.82,52.7,0.45573,0.00221,2.38149]
[1779089282225,29.89,76979.82,52.7,0.45573,0.00221,2.38149]
[1779089282470,29.89,76979.82,52.7,0.45573,0.00221,2.38149]
[1779089282692,29.89,76975.23,52.7,0.44561,0.0022,2.37381]
[1779089283465,29.89,76975.23,52.7,0.44561,0.0022,2.37381]
[1779089283471,29.89,76975.23,52.7,0.44561,0.0022,2.37381]
[1779089283477,29.89,76975.23,52.7,0.44561,0.0022,2.37381]
[1779089283656,29.89,76975.23,52.7,0.44561,0.0022,2.37381]
[1779089283699,29.89,76969.54,52.7,0.43311,0.00219,2.36218]
[1779089283993,29.89,76969.54,52.7,0.43311,0.00219,2.36218]
[1779089284706,29.89,76966.13,52.7,0.42565,0.00218,2.35411]
[1779089285713,29.89,76963.86,52.7,0.42069,0.00218,2.34827]
[1779089287731,29.89,76963.84,52.7,0.42064,0.00218,2.34821]
[1779089287778,29.89,76963.84,52.7,0.42064,0.00218,2.34821]
[1779089287806,29.89,76963.84,52.7,0.42064,0.00218,2.34821]
[1779089288659,29.89,76963.74,52.7,0.42042,0.00218,2.34794]
[1779089290800,29.89,76963.81,52.7,0.42058,0.00218,2.34813]
[1779089290874,29.89,76963.81,52.7,0.42058,0.00218,2.34813]
[1779089290945,29.89,76964.17,52.7,0.42136,0.00218,2.34908]
[1779089291782,29.89,76964.17,52.7,0.42136,0.00218,2.34908]
[1779089292524,29.89,76958.36,52.7,0.40874,0.00216,2.33264]
[1779089292755,29.89,76958.36,52.7,0.40874,0.00216,2.33264]
[1779089292759,29.89,76958.36,52.7,0.40874,0.00216,2.33264]
[1779089292883,29.89,76958.36,52.7,0.40874,0.00216,2.33264]
[1779089293058,29.89,76958.36,52.7,0.40874,0.00216,2.33264]
[1779089293058,29.89,76958.36,52.7,0.40874,0.00216,2.33264]
[1779089293082,29.89,76958.36,52.7,0.40874,0.00216,2.33264]
[1779089293097,29.89,76958.36,52.7,0.40874,0.00216,2.33264]
[1779089293118,29.89,76958.36,52.7,0.40874,0.00216,2.33264]
[1779089293160,29.89,76958.36,52.7,0.40874,0.00216,2.33264]
[1779089293308,29.89,76958.36,52.7,0.40874,0.00216,2.33264]
[1779089293346,29.89,76958.36,52.7,0.40874,0.00216,2.33264]
[1779089293678,29.89,76953.42,52.7,0.39808,0.00215,2.31684]
[1779089293882,29.89,76953.42,52.7,0.39808,0.00215,2.31684]
[1779089294089,29.89,76958.59,52.7,0.40924,0.00217,2.33333]
[1779089295016,29.89,76961.95,52.7,0.41653,0.00217,2.34307]
[1779089295784,29.89,76966.79,52.7,0.42708,0.00219,2.35572]
[1779089299519,29.89,76966.9,52.7,0.42732,0.00219,2.35599]
[1779089299601,29.89,76967.04,52.7,0.42762,0.00219,2.35633]
[1779089300819,29.89,76968.06,52.7,0.42985,0.00219,2.35876]
[1779089302189,29.89,76968.06,52.7,0.42985,0.00219,2.35876]
[1779089302445,29.89,76968.77,52.7,0.43141,0.00219,2.36042]
[1779089302778,29.89,76968.77,52.7,0.43141,0.00219,2.36042]
[1779089302834,29.89,76968.79,52.7,0.43145,0.00219,2.36046]
[1779089304628,29.89,76970.35,52.7,0.43487,0.00219,2.36397]
[1779089305276,29.89,76973.33,52.7,0.44141,0.0022,2.37018]
[1779089306356,29.89,76974.44,52.7,0.44386,0.0022,2.37233]
[1779089307440,29.89,76974.44,52.7,0.44386,0.0022,2.37233]
[1779089307690,29.89,76974.44,52.7,0.44386,0.0022,2.37233]
[1779089307735,29.89,76976.17,52.7,0.44766,0.0022,2.3755]
[1779089308110,29.89,76976.17,52.7,0.44766,0.0022,2.3755]
[1779089308138,29.89,76981.92,52.7,0.46036,0.00221,2.38449]
[1779089308875,29.89,76986.84,52.7,0.47125,0.00222,2.39025]
[1779089310295,29.89,76988.08,52.7,0.474,0.00222,2.39143]
[1779089310889,29.89,76987.24,52.7,0.47214,0.00222,2.39065]
[1779089311896,29.89,76987.06,52.7,0.47127,0.00225,2.35263]
[1779089312903,29.89,76987.57,52.7,0.47242,0.00225,2.35312]
[1779089313910,29.89,76991.27,52.7,0.48076,0.00225,2.35613]
[1779089316615,29.89,76991.44,52.7,0.48114,0.00225,2.35624]
[1779089316631,29.89,76991.44,52.7,0.48114,0.00225,2.35624]
[1779089316732,29.89,76990.52,52.7,0.47907,0.00225,2.3556]
[1779089316866,29.89,76990.52,52.7,0.47907,0.00225,2.3556]
[1779089317087,29.89,76990.52,52.7,0.47907,0.00225,2.3556]
[1779089317189,29.89,76984.24,52.7,0.46493,0.00225,2.34954]
[1779089317938,29.89,76982.12,52.7,0.46016,0.00225,2.34682]
[1779089318910,29.89,76982.12,52.7,0.46016,0.00225,2.34682]
[1779089319512,29.89,76983.21,52.7,0.46261,0.00225,2.34826]
[1779089319952,29.89,76982.27,52.7,0.4605,0.00225,2.34703]
[1779089320959,29.89,76982.84,52.7,0.46178,0.00225,2.34778]
[1779089325391,29.89,76982.81,52.7,0.46171,0.00225,2.34774]
[1779089326954,29.89,76982.69,52.7,0.46144,0.00225,2.34759]
[1779089327297,29.89,76982.69,52.7,0.46144,0.00225,2.34759]
[1779089327731,29.89,76982.66,52.7,0.46137,0.00225,2.34755]
[1779089327760,29.89,76982.66,52.7,0.46137,0.00225,2.34755]
[1779089328673,29.89,76982.66,52.7,0.46137,0.00225,2.34755]
[1779089328011,29.89,76980.52,52.7,0.45657,0.00224,2.34455]
[1779089329016,29.89,76977.01,52.7,0.4487,0.00224,2.33891]
[1779089329911,29.89,76977.01,52.7,0.4487,0.00224,2.33891]
[1779089330512,29.89,76974.62,52.7,0.44335,0.00224,2.33455]
[1779089331447,29.89,76976.77,52.7,0.44816,0.00224,2.33849]
[1779089336224,29.89,76977.41,52.7,0.44959,0.00224,2.3396]
[1779089337877,29.89,76977.65,52.7,0.45013,0.00224,2.34001]
[1779089339086,29.89,76976.69,52.7,0.44798,0.00224,2.33835]
[1779089340093,29.89,76972.01,52.7,0.43752,0.00223,2.32931]
[1779089341100,29.89,76970.89,52.7,0.43503,0.00223,2.3269]
[1779089342107,29.89,76970.15,52.7,0.43338,0.00223,2.32527]
[1779089343754,29.89,76970.15,52.7,0.43338,0.00223,2.32527]
[1779089343760,29.89,76968.97,52.7,0.43075,0.00222,2.32258]
[1779089345128,29.89,76969.6,52.7,0.43215,0.00223,2.32403]
[1779089349663,29.89,76969.72,52.7,0.43242,0.00223,2.3243]
[1779089349778,29.89,76969.72,52.7,0.43242,0.00223,2.3243]
[1779089350368,29.89,76970.31,52.7,0.43373,0.00223,2.32562]
[1779089351171,29.89,76973.61,52.7,0.44109,0.00223,2.33258]
[1779089352178,29.89,76974.41,52.7,0.44288,0.00223,2.33414]
[1779089354364,29.89,76975.68,52.7,0.44572,0.00224,2.33653]
[1779089360017,29.89,76975.82,52.7,0.44603,0.00224,2.33679]
[1779089364373,29.89,76976.07,52.7,0.44659,0.00224,2.33724]
[1779089366769,29.89,76975.56,52.7,0.44545,0.00224,2.33631]
[1779089368291,29.89,76976.67,52.7,0.44794,0.00224,2.33831]
[1779089369298,29.89,76978.07,52.7,0.45107,0.00224,2.34071]
[1779089369924,29.89,76978.07,52.7,0.45107,0.00224,2.34071]
[1779089369925,29.89,76978.07,52.7,0.45107,0.00224,2.34071]
[1779089370116,29.89,76978.07,52.7,0.45107,0.00224,2.34071]
[1779089370175,29.89,76978.07,52.7,0.45107,0.00224,2.34071]
[1779089370305,29.89,76987.93,52.7,0.47323,0.00225,2.35346]
[1779089371312,29.89,76996.3,52.7,0.49196,0.00229,2.3202]
[1779089372375,29.89,76995.66,52.7,0.49049,0.00229,2.31999]
[1779089373756,29.89,76995.66,52.7,0.49049,0.00229,2.31999]
[1779089374333,29.89,76996.58,52.7,0.4926,0.00229,2.32028]
[1779089376640,29.89,76993.21,52.7,0.48487,0.00229,2.31891]
[1779089377595,29.89,76991.55,52.7,0.48107,0.00229,2.31791]
[1779089378700,29.89,76990.87,52.7,0.47951,0.00229,2.31744]
[1779089379484,29.89,76990.87,52.7,0.47951,0.00229,2.31744]
[1779089379542,29.89,76990.54,52.7,0.47875,0.00229,2.3172]
[1779089380375,29.89,76994.33,52.7,0.48744,0.00229,2.31946]
[1779089381095,29.89,76994.33,52.5,0.48744,0.00229,2.31946]
[1779089381097,29.89,76994.33,52.5,0.48744,0.00229,2.31946]
[1779089381382,29.89,76996.0,52.5,0.49127,0.00229,2.3201]
[1779089384535,29.89,76995.48,52.5,0.49008,0.00229,2.31993]
[1779089386418,29.89,76994.98,52.5,0.48893,0.00229,2.31973]
[1779089389797,29.89,76994.76,52.2,0.48843,0.00229,2.31964]
[1779089390446,29.89,76995.7,52.2,0.49058,0.00229,2.32]
[1779089393467,29.89,76994.69,52.2,0.48827,0.00229,2.31962]
[1779089395481,29.89,76993.93,52.2,0.48652,0.00229,2.31927]
[1779089400001,29.89,76994.18,52.2,0.4871,0.00229,2.31939]
[1779089400517,29.89,76994.12,52.2,0.48696,0.00229,2.31936]
[1779089402531,29.89,76995.72,52.2,0.49063,0.00229,2.32001]
[1779089403538,29.89,76995.05,52.2,0.48909,0.00229,2.31976]
[1779089404104,29.89,76995.05,52.2,0.48909,0.00229,2.31976]
[1779089404229,29.89,76995.05,52.2,0.48909,0.00229,2.31976]
[1779089404231,29.89,76995.05,52.2,0.48909,0.00229,2.31976]
[1779089404545,29.89,76996.06,52.2,0.49141,0.00229,2.32012]
[1779089404934,29.89,76996.06,52.2,0.49141,0.00229,2.32012]
[1779089405552,29.89,76995.05,52.2,0.48801,0.00229,2.31976]
[1779089406450,29.89,76995.05,52.2,0.48801,0.00229,2.31976]
[1779089406829,29.89,76995.05,52.2,0.48801,0.00229,2.31976]
[1779089406559,29.89,76995.05,52.2,0.48801,0.00229,2.31976]
[1779089407566,29.89,76995.05,52.2,0.48801,0.00229,2.31976]
[1779089409580,29.89,76992.78,52.2,0.48174,0.00229,2.31867]
[1779089411504,29.89,76992.78,52.2,0.48174,0.00229,2.31867]
[1779089411594,29.89,76992.78,52.2,0.48174,0.00229,2.31867]
[1779089413065,29.89,76992.78,52.2,0.48174,0.00229,2.31867]
[1779089413468,29.89,76992.78,52.2,0.48174,0.00229,2.31867]
[1779089413529,29.89,76992.78,52.2,0.48174,0.00229,2.31867]
[1779089413800,29.89,76993.08,52.2,0.48134,0.00229,2.31884]
[1779089413916,29.89,76993.08,52.2,0.48134,0.00229,2.31884]
[1779089413924,29.89,76993.08,52.2,0.48134,0.00229,2.31884]
[1779089414158,29.89,76993.08,52.2,0.48134,0.00229,2.31884]
[1779089414160,29.89,76993.08,52.2,0.48134,0.00229,2.31884]
[1779089414617,29.89,76993.08,52.2,0.48134,0.00229,2.31884]
[1779089414893,29.89,76993.08,52.2,0.48134,0.00229,2.31884]
[1779089415026,29.89,76993.08,52.2,0.48134,0.00229,2.31884]
[1779089415622,29.89,76993.08,52.2,0.48134,0.00229,2.31884]
[1779089417423,29.89,76993.08,52.2,0.48134,0.00229,2.31884]
[1779089417478,29.89,76993.08,52.2,0.48134,0.00229,2.31884]
[1779089417681,29.89,77007.52,52.2,0.5131,0.00229,2.31872]
[1779089421208,29.89,77007.52,52.2,0.5131,0.00229,2.31872]
[1779089421295,29.89,77007.52,52.2,0.5131,0.00229,2.31872]
[1779089421665,29.89,76995.57,52.2,0.48484,0.00229,2.31996]
[1779089425692,29.89,77001.78,52.2,0.49781,0.00229,2.32068]
[1779089426042,29.89,77001.78,52.2,0.49781,0.00229,2.32068]
[1779089426044,29.89,77001.78,52.2,0.49781,0.00229,2.32068]
[1779089426320,29.89,77001.78,52.2,0.49781,0.00229,2.32068]
[1779089427215,29.89,77001.78,52.2,0.49781,0.00229,2.32068]
[1779089429720,29.89,77001.21,52.2,0.4954,0.00229,2.32074]
[1779089431734,29.89,77001.21,52.2,0.49544,0.00233,2.28173]
[1779089431968,29.89,77001.21,52.2,0.49544,0.00233,2.28173]
[1779089432742,29.89,77001.21,52.2,0.49544,0.00233,2.28173]
[1779089433708,29.89,77001.21,52.2,0.49544,0.00233,2.28173]
[1779089433750,29.89,77001.21,52.1,0.49544,0.00233,2.28173]
[1779089433851,29.89,77001.79,52.1,0.49565,0.00233,2.28167]
[1779089437601,29.89,77001.79,52.1,0.49565,0.00233,2.28167]
[1779089437621,29.89,77001.79,52.1,0.49565,0.00233,2.28167]
[1779089437779,29.89,76993.63,52.1,0.47587,0.00233,2.28009]
[1779089441813,29.89,76977.95,52.1,0.43913,0.00232,2.26254]
[1779089442353,29.89,76977.95,52.1,0.43913,0.00232,2.26254]
[1779089442819,29.89,76977.95,52.1,0.43913,0.00232,2.26254]
[1779089443951,29.89,76977.95,52.1,0.43913,0.00232,2.26254]
[1779089444833,29.89,76977.95,52.1,0.43913,0.00232,2.26254]
[1779089444960,29.89,76977.95,52.1,0.43913,0.00232,2.26254]
[1779089445023,29.89,76977.95,52.1,0.43913,0.00232,2.26254]
[1779089445283,29.89,76977.95,52.1,0.43913,0.00232,2.26254]
[1779089445333,29.89,76977.95,52.1,0.43913,0.00232,2.26254]
[1779089445840,29.89,76978.94,52.1,0.44037,0.00232,2.2642]
[1779089448052,29.89,76978.94,52.1,0.44037,0.00232,2.2642]
[1779089448204,29.89,76978.94,52.1,0.44037,0.00232,2.2642]
[1779089448388,29.89,76978.94,52.1,0.44037,0.00232,2.2642]
[1779089448861,29.89,76978.94,52.1,0.44037,0.00232,2.2642]
[1779089449868,29.89,76977.47,52.1,0.43606,0.00231,2.2617]
[1779089450535,29.89,76977.47,52.1,0.43606,0.00231,2.2617]
[1779089450566,29.89,76977.47,52.1,0.43606,0.00231,2.2617]
[1779089450588,29.89,76977.47,52.1,0.43606,0.00231,2.2617]
[1779089450599,29.89,76977.47,52.1,0.43606,0.00231,2.2617]
[1779089450633,29.89,76977.47,52.1,0.43606,0.00231,2.2617]
[1779089450873,29.89,76977.47,52.1,0.43606,0.00231,2.2617]
[1779089453843,29.89,76971.46,52.1,0.42158,0.0023,2.24976]
[1779089458931,29.89,76971.08,52.1,0.41977,0.0023,2.24891]
[1779089460838,29.89,76971.08,52.1,0.41977,0.0023,2.24891]
[1779089460944,29.89,76971.08,52.1,0.41977,0.0023,2.24891]
[1779089461401,29.89,76971.08,52.1,0.41977,0.0023,2.24891]
[1779089461502,29.89,76972.49,52.1,0.42195,0.0023,2.252]
[1779089462385,29.89,76972.49,52.1,0.42195,0.0023,2.252]
[1779089462385,29.89,76972.49,52.1,0.42195,0.0023,2.252]
[1779089462619,29.89,76972.49,52.1,0.42195,0.0023,2.252]
[1779089464975,29.89,76991.26,52.1,0.46298,0.00233,2.27866]
[1779089466509,29.89,76991.26,52.1,0.46298,0.00233,2.27866]
[1779089466611,29.89,76991.26,52.1,0.46298,0.00233,2.27866]
[1779089468876,29.89,76991.26,52.1,0.46298,0.00233,2.27866]
[1779089469004,29.89,76991.55,52.1,0.46257,0.00233,2.27886]
[1779089472860,29.89,76991.55,52.1,0.46257,0.00233,2.27886]
[1779089473034,29.89,76991.25,52.1,0.46083,0.00233,2.27865]
[1779089479076,29.89,76991.67,52.1,0.4607,0.00233,2.27894]
[1779089481090,29.89,76992.16,52.1,0.46072,0.00233,2.27926]
[1779089484205,29.89,76992.16,52.1,0.46072,0.00233,2.27926]
[1779089484214,29.89,76992.16,52.1,0.46072,0.00233,2.27926]
[1779089488333,29.89,76992.42,52.1,0.46023,0.00233,2.27942]
[1779089488338,29.89,76992.42,52.1,0.46023,0.00233,2.27942]
[1779089488557,29.89,76992.42,52.1,0.46023,0.00233,2.27942]
[1779089488562,29.89,76992.42,52.1,0.46023,0.00233,2.27942]
[1779089491160,29.89,76992.79,52.1,0.45969,0.00237,2.23991]
[1779089493176,29.89,76993.85,52.1,0.461,0.00237,2.24049]
[1779089497204,29.89,76995.05,52.1,0.46262,0.00237,2.24104]
[1779089500665,29.89,76995.05,52.1,0.46262,0.00237,2.24104]
[1779089501375,29.89,76995.05,52.1,0.46262,0.00237,2.24104]
[1779089501476,29.89,76996.22,52.1,0.46415,0.00237,2.24146]
[1779089505677,29.89,76996.22,52.1,0.46415,0.00237,2.24146]
[1779089505778,29.89,76994.49,52.1,0.45919,0.00237,2.2408]
[1779089508059,29.89,76994.49,52.1,0.45919,0.00237,2.2408]
[1779089508160,29.89,76994.49,52.1,0.45919,0.00237,2.2408]
[1779089509047,29.89,76995.64,52.1,0.46068,0.00237,2.24127]
[1779089514323,29.89,76995.83,52.1,0.46001,0.00237,2.24133]
[1779089519358,29.89,76995.83,52.1,0.45892,0.00237,2.24133]
[1779089520754,29.89,76995.83,52.1,0.45892,0.00237,2.24133]
[1779089520759,29.89,76995.83,52.1,0.45892,0.00237,2.24133]
[1779089520765,29.89,76995.83,52.1,0.45892,0.00237,2.24133]
[1779089520788,29.89,76995.83,52.1,0.45892,0.00237,2.24133]
[1779089521294,29.89,76995.83,52.1,0.45892,0.00237,2.24133]
[1779089521372,29.89,76995.85,52.1,0.45787,0.00237,2.24134]
[1779089525400,29.89,77006.1,52.1,0.47945,0.00237,2.24069]
[1779089527111,29.89,77006.1,52.1,0.47945,0.00237,2.24069]
[1779089527414,29.89,77006.1,52.1,0.47945,0.00237,2.24069]
[1779089529963,29.89,77006.81,52.1,0.47987,0.00237,2.24034]
[1779089529964,29.89,77006.81,52.1,0.47987,0.00237,2.24034]
[1779089529971,29.89,77006.81,52.1,0.47987,0.00237,2.24034]
[1779089530435,29.89,77006.81,52.1,0.47987,0.00237,2.24034]
[1779089531521,29.89,77006.81,52.1,0.47987,0.00237,2.24034]
[1779089531551,29.89,77006.81,52.1,0.47987,0.00237,2.24034]
[1779089532865,29.89,77006.81,52.1,0.47987,0.00237,2.24034]
[1779089532966,29.89,77006.81,52.1,0.47987,0.00237,2.24034]
[1779089533059,29.89,77006.81,52.1,0.47987,0.00237,2.24034]
[1779089533635,29.89,77006.81,52.1,0.47987,0.00237,2.24034]
[1779089533701,29.89,77014.77,52.1,0.4962,0.00237,2.23365]
[1779089537918,29.89,77013.2,52.1,0.49157,0.00237,2.23536]
[1779089540875,29.89,77013.2,52.1,0.49157,0.00237,2.23536]
[1779089540914,29.89,77013.2,52.1,0.49157,0.00237,2.23536]
[1779089542052,29.89,77013.03,52.1,0.49002,0.00237,2.23554]
[1779089542781,29.89,77013.03,52.1,0.49002,0.00237,2.23554]
[1779089542873,29.89,77013.03,52.1,0.49002,0.00237,2.23554]
[1779089545540,29.89,77023.84,52.1,0.51231,0.00235,2.21997]
[1779089550575,29.89,77023.85,52.1,0.51109,0.00235,2.21995]
[1779089551582,29.89,77023.85,52.1,0.51203,0.00239,2.17913]
[1779089553830,29.89,77023.85,52.1,0.51203,0.00239,2.17913]
[1779089553849,29.89,77023.85,52.1,0.51203,0.00239,2.17913]
[1779089553852,29.89,77023.85,52.1,0.51203,0.00239,2.17913]
[1779089553931,29.89,77022.66,52.1,0.50818,0.00239,2.18133]
[1779089554095,29.89,77022.66,52.1,0.50818,0.00239,2.18133]
[1779089554109,29.89,77022.66,52.1,0.50818,0.00239,2.18133]
[1779089554130,29.89,77022.66,52.1,0.50818,0.00239,2.18133]
[1779089554237,29.89,77022.66,52.1,0.50818,0.00239,2.18133]
[1779089554272,29.89,77022.66,52.1,0.50818,0.00239,2.18133]
[1779089557624,29.89,77029.52,52.1,0.5219,0.00238,2.16713]
[1779089559922,29.89,77029.52,52.1,0.5219,0.00238,2.16713]
[1779089560061,29.89,77029.52,52.0,0.5219,0.00238,2.16713]
[1779089560101,29.89,77029.52,52.0,0.5219,0.00238,2.16713]
[1779089560931,29.89,77029.52,52.0,0.5219,0.00238,2.16713]
[1779089560975,29.89,77029.52,52.0,0.5219,0.00238,2.16713]
[1779089560645,29.89,77029.52,52.0,0.5219,0.00238,2.16713]
[1779089561842,29.89,77029.52,52.0,0.5219,0.00238,2.16713]
[1779089561941,29.89,77026.96,52.0,0.51508,0.00239,2.17286]
[1779089562338,29.89,77026.96,52.0,0.51508,0.00239,2.17286]
[1779089562838,29.89,77026.96,52.0,0.51508,0.00239,2.17286]
[1779089563666,29.89,77026.96,52.0,0.51508,0.00239,2.17286]
[1779089565132,29.89,77026.96,52.0,0.51508,0.00239,2.17286]
[1779089565680,29.89,77002.2,52.0,0.45967,0.00242,2.20152]
[1779089569708,29.89,77010.27,52.0,0.47623,0.00241,2.19757]
[1779089573736,29.89,77011.15,52.0,0.47698,0.00241,2.19682]
[1779089576757,29.89,77010.26,52.0,0.47387,0.00241,2.19757]
[1779089581516,29.89,77010.26,52.0,0.47387,0.00241,2.19757]
[1779089581526,29.89,77010.26,52.0,0.47387,0.00241,2.19757]
[1779089581792,29.89,77010.33,52.0,0.47285,0.00241,2.19752]
[1779089584126,29.89,77016.86,52.0,0.48581,0.00241,2.19045]
[1779089585247,29.89,77016.86,52.0,0.48581,0.00241,2.19045]
[1779089588843,29.89,77015.2,52.0,0.48103,0.00241,2.19257]
[1779089590747,29.89,77015.2,52.0,0.48103,0.00241,2.19257]
[1779089590856,29.89,77015.2,52.0,0.48103,0.00241,2.19257]
[1779089591373,29.89,77015.2,52.0,0.48103,0.00241,2.19257]
[1779089591870,29.89,77015.2,52.0,0.48103,0.00241,2.19257]
[1779089591966,29.89,77015.2,52.0,0.48103,0.00241,2.19257]
[1779089592870,29.89,77017.93,52.0,0.48571,0.0024,2.18897]
[1779089593253,29.89,77017.93,52.0,0.48571,0.0024,2.18897]
[1779089593262,29.89,77017.93,52.0,0.48571,0.0024,2.18897]
[1779089593877,29.89,77017.93,52.0,0.48571,0.0024,2.18897]
[1779089596898,29.89,77019.33,52.0,0.4875,0.0024,2.18689]
[1779089597419,29.89,77019.33,52.0,0.4875,0.0024,2.18689]
[1779089597905,29.89,77019.33,52.0,0.4875,0.0024,2.18689]
[1779089599898,29.89,77019.33,52.0,0.4875,0.0024,2.18689]
[1779089600031,29.89,77019.33,52.0,0.4875,0.0024,2.18689]
[1779089600927,29.89,77010.36,52.0,0.46708,0.00241,2.19749]
[1779089601887,29.89,77010.36,52.0,0.46708,0.00241,2.19749]
[1779089601934,29.89,77010.36,52.0,0.46708,0.00241,2.19749]
[1779089604955,29.89,77022.68,52.0,0.49219,0.00239,2.18129]
[1779089608983,29.89,77024.79,52.0,0.49542,0.00239,2.17731]
[1779089609075,29.89,77024.79,52.0,0.49542,0.00239,2.17731]
[1779089609800,29.89,77024.79,52.0,0.49542,0.00239,2.17731]
[1779089609804,29.89,77024.79,52.0,0.49542,0.00239,2.17731]
[1779089609897,29.89,77024.79,52.0,0.49542,0.00239,2.17731]
[1779089609990,29.89,77024.79,52.0,0.49542,0.00239,2.17731]
[1779089612005,29.89,77024.79,52.0,0.49641,0.00243,2.13569]
[1779089613011,29.89,77020.38,52.0,0.48567,0.00244,2.14376]
[1779089617041,29.89,77019.66,52.0,0.4829,0.00245,2.14493]
[1779089619424,29.89,77019.66,52.0,0.4829,0.00245,2.14493]
[1779089620171,29.89,77018.71,52.0,0.47964,0.00245,2.1464]
[1779089624090,29.89,77012.85,52.0,0.46584,0.00246,2.15391]
[1779089628118,29.89,77012.03,52.0,0.4629,0.00246,2.15474]
[1779089632178,29.89,77014.68,52.0,0.46739,0.00245,2.15187]
[1779089636174,29.89,77015.18,52.0,0.46727,0.00245,2.15126]
[1779089640202,29.89,77014.82,52.0,0.46531,0.00245,2.1517]
[1779089644230,29.89,77011.5,52.0,0.45706,0.00246,2.15524]
[1779089648258,29.89,77008.98,52.0,0.45055,0.00246,2.15733]
[1779089650253,29.89,77008.98,52.0,0.45055,0.00246,2.15733]
[1779089650260,29.89,77008.98,52.0,0.45055,0.00246,2.15733]
[1779089650336,29.89,77008.98,52.0,0.45055,0.00246,2.15733]
[1779089650952,29.89,77008.98,52.0,0.45055,0.00246,2.15733]
[1779089650974,29.89,77008.98,52.0,0.45055,0.00246,2.15733]
[1779089652453,29.89,77008.98,52.0,0.45055,0.00246,2.15733]
[1779089652554,29.89,77015.31,52.0,0.46276,0.00245,2.1511]
[1779089653869,29.89,77015.31,52.0,0.46276,0.00245,2.1511]
[1779089656314,29.89,77016.23,52.0,0.4635,0.00245,2.14992]
[1779089660342,29.89,77015.64,52.0,0.46106,0.00245,2.15068]
[1779089664370,29.89,77017.01,52.0,0.46273,0.00245,2.14887]
[1779089666685,29.89,77017.01,52.0,0.46273,0.00245,2.14887]
[1779089666751,29.89,77017.01,52.0,0.46273,0.00245,2.14887]
[1779089666756,29.89,77017.01,52.0,0.46273,0.00245,2.14887]
[1779089668398,29.89,77009.36,52.0,0.44553,0.00246,2.15705]
[1779089670592,29.89,77009.36,52.0,0.44553,0.00246,2.15705]
[1779089671419,29.89,77009.36,52.0,0.44592,0.00251,2.11502]
[1779089672479,29.89,77009.36,52.0,0.44592,0.00251,2.11502]
[1779089672980,29.89,77009.36,52.0,0.44592,0.00251,2.11502]
[1779089673053,29.89,77011.65,52.0,0.44963,0.00251,2.11303]
[1779089673290,29.89,77011.65,52.0,0.44963,0.00251,2.11303]
[1779089673484,29.89,77011.65,52.0,0.44963,0.00251,2.11303]
[1779089674047,29.89,77011.65,52.0,0.44963,0.00251,2.11303]
[1779089676454,29.89,77023.36,52.0,0.4732,0.00249,2.09607]
[1779089680482,29.89,77022.12,52.0,0.46936,0.00249,2.0984]
[1779089681997,29.89,77022.12,52.0,0.46936,0.00249,2.0984]
[1779089684510,29.89,77021.42,52.0,0.46666,0.00249,2.09966]
[1779089688538,29.89,77018.41,52.0,0.45912,0.0025,2.10462]
[1779089692566,29.89,77014.36,52.0,0.44943,0.0025,2.11012]
[1779089694645,29.89,77014.36,52.0,0.44943,0.0025,2.11012]
[1779089694650,29.89,77014.36,52.0,0.44943,0.0025,2.11012]
[1779089694683,29.89,77014.36,52.0,0.44943,0.0025,2.11012]
[1779089696594,29.89,77017.39,52.0,0.45457,0.0025,2.10613]
[1779089700622,29.89,77016.93,52.0,0.4524,0.0025,2.10679]
[1779089704650,29.89,77014.06,52.0,0.44523,0.0025,2.11047]
[1779089707255,29.89,77014.06,52.0,0.44523,0.0025,2.11047]
[1779089707281,29.89,77014.06,52.0,0.44523,0.0025,2.11047]
[1779089707672,29.89,77014.06,52.0,0.44523,0.0025,2.11047]
[1779089708679,29.89,77007.47,52.0,0.43034,0.00251,2.11633]
[1779089710579,29.89,77007.47,52.0,0.43034,0.00251,2.11633]
[1779089710742,29.89,77007.47,52.0,0.43034,0.00251,2.11633]
[1779089710752,29.89,77007.47,52.0,0.43034,0.00251,2.11633]
[1779089711056,29.89,77007.47,52.0,0.43034,0.00251,2.11633]
[1779089711130,29.89,77007.47,52.0,0.43034,0.00251,2.11633]
[1779089712707,29.89,77006.94,52.0,0.42809,0.00251,2.11664]
[1779089716735,29.89,77009.35,52.0,0.43192,0.00251,2.11503]
[1779089720763,29.89,77005.55,52.0,0.42292,0.00251,2.11735]
[1779089721435,29.89,77005.55,52.0,0.42292,0.00251,2.11735]
[1779089721770,29.89,77005.55,52.0,0.42292,0.00251,2.11735]
[1779089723616,29.89,77005.55,52.0,0.42292,0.00251,2.11735]
[1779089723784,29.89,77005.55,52.0,0.42292,0.00251,2.11735]
[1779089724791,29.89,77010.92,52.0,0.43282,0.00251,2.11371]
[1779089727422,29.89,77010.92,52.0,0.43282,0.00251,2.11371]
[1779089727832,29.89,77010.92,52.0,0.43282,0.00251,2.11371]
[1779089727875,29.89,77010.92,52.0,0.43282,0.00251,2.11371]
[1779089727891,29.89,77010.92,52.0,0.43282,0.00251,2.11371]
[1779089728819,29.89,77005.73,52.0,0.421,0.00251,2.11727]
[1779089729759,29.89,77005.73,52.0,0.421,0.00251,2.11727]
[1779089729826,29.89,77005.73,52.0,0.421,0.00251,2.11727]
[1779089731840,29.89,77005.73,52.0,0.42124,0.00256,2.07444]
[1779089732560,29.89,77005.73,52.0,0.42124,0.00256,2.07444]
[1779089732848,29.89,77004.57,52.0,0.41767,0.00256,2.07493]
[1779089736876,29.89,77003.95,52.0,0.41523,0.00256,2.07515]
[1779089740904,29.89,77003.35,52.0,0.41285,0.00256,2.07533]
[1779089743753,29.89,77003.35,52.0,0.41285,0.00256,2.07533]
[1779089743826,29.89,77003.35,52.0,0.41285,0.00256,2.07533]
[1779089743972,29.89,77003.35,52.0,0.41285,0.00256,2.07533]
[1779089743993,29.89,77003.35,52.0,0.41285,0.00256,2.07533]
[1779089744054,29.89,77003.35,52.0,0.41285,0.00256,2.07533]
[1779089744155,29.89,77003.35,52.0,0.41285,0.00256,2.07533]
[1779089744340,29.89,77003.35,52.0,0.41285,0.00256,2.07533]
[1779089744685,29.89,77003.35,52.0,0.41285,0.00256,2.07533]
[1779089745041,29.89,76995.22,52.0,0.39485,0.00256,2.07472]
[1779089746151,29.89,76995.22,52.0,0.39485,0.00256,2.07472]
[1779089746494,29.89,76995.22,52.0,0.39485,0.00256,2.07472]
[1779089746741,29.89,76995.22,52.0,0.39485,0.00256,2.07472]
[1779089746841,29.89,76995.22,52.0,0.39485,0.00256,2.07472]
[1779089747747,29.89,76995.22,52.0,0.39485,0.00256,2.07472]
[1779089747837,29.89,76995.22,52.0,0.39485,0.00256,2.07472]
[1779089747935,29.89,76995.22,52.0,0.39485,0.00256,2.07472]
[1779089747997,29.89,76995.22,52.0,0.39485,0.00256,2.07472]
[1779089748041,29.89,76995.22,52.0,0.39485,0.00256,2.07472]
[1779089748534,29.89,76995.22,52.0,0.39485,0.00256,2.07472]
[1779089748586,29.89,76995.22,52.0,0.39485,0.00256,2.07472]
[1779089748961,29.89,76985.76,52.0,0.37423,0.00256,2.06689]
[1779089752294,29.89,76985.76,52.0,0.37423,0.00256,2.06689]
[1779089752490,29.89,76985.76,52.0,0.37423,0.00256,2.06689]
[1779089752992,29.89,76993.3,52.0,0.38872,0.00256,2.07375]
[1779089757020,29.89,76991.83,52.0,0.38463,0.00256,2.07279]
[1779089760362,29.89,76991.83,52.0,0.38463,0.00256,2.07279]
[1779089760470,29.89,76991.83,52.0,0.38463,0.00256,2.07279]
[1779089760475,29.89,76991.83,52.0,0.38463,0.00256,2.07279]
[1779089760861,29.89,76991.83,52.0,0.38463,0.00256,2.07279]
[1779089761217,29.89,76991.7,52.0,0.38329,0.00256,2.0727]
[1779089761812,29.89,76991.7,52.0,0.38329,0.00256,2.0727]
[1779089764412,29.89,76991.7,52.0,0.38329,0.00256,2.0727]
[1779089764502,29.89,76991.7,52.0,0.38329,0.00256,2.0727]
[1779089764738,29.89,76991.7,52.0,0.38329,0.00256,2.0727]
[1779089764759,29.89,76991.7,52.0,0.38329,0.00256,2.0727]
[1779089764873,29.89,76991.7,52.0,0.38329,0.00256,2.0727]
[1779089765076,29.89,76988.88,52.0,0.37647,0.00256,2.07032]
[1779089767518,29.89,76988.88,52.0,0.37647,0.00256,2.07032]
[1779089767560,29.89,76988.88,52.0,0.37647,0.00256,2.07032]
[1779089767649,29.89,76988.88,52.0,0.37647,0.00256,2.07032]
[1779089768097,29.89,76988.88,52.0,0.37647,0.00256,2.07032]
[1779089769104,29.89,76992.02,52.0,0.38182,0.00256,2.07293]
[1779089769662,29.89,76992.02,52.0,0.38182,0.00256,2.07293]
[1779089770163,29.89,76992.02,52.0,0.38182,0.00256,2.07293]
[1779089770208,29.89,76992.02,52.0,0.38182,0.00256,2.07293]
[1779089770511,29.89,76992.02,52.0,0.38182,0.00256,2.07293]
[1779089771535,29.89,76992.02,52.0,0.38182,0.00256,2.07293]
[1779089771550,29.89,76992.02,52.0,0.38182,0.00256,2.07293]
[1779089772595,29.89,76988.33,52.0,0.37325,0.00256,2.06977]
[1779089774112,29.89,76988.33,52.0,0.37325,0.00256,2.06977]
[1779089774156,29.89,76988.33,52.0,0.37325,0.00256,2.06977]
[1779089774314,29.89,76988.33,52.0,0.37325,0.00256,2.06977]
[1779089774529,29.89,76988.33,52.0,0.37325,0.00256,2.06977]
[1779089775972,29.89,76988.33,52.0,0.37325,0.00256,2.06977]
[1779089776260,29.89,76988.33,52.0,0.37325,0.00256,2.06977]
[1779089776375,29.89,76988.33,52.0,0.37325,0.00256,2.06977]
[1779089776531,29.89,76988.33,52.0,0.37325,0.00256,2.06977]
[1779089776920,29.89,76988.33,52.0,0.37325,0.00256,2.06977]
[1779089777160,29.89,76989.35,52.0,0.37427,0.00256,2.07076]
[1779089777370,29.89,76989.35,52.0,0.37427,0.00256,2.07076]
[1779089777387,29.89,76989.35,52.0,0.37427,0.00256,2.07076]
[1779089778119,29.89,76989.35,52.0,0.37427,0.00256,2.07076]
[1779089778167,29.89,76989.35,52.0,0.37427,0.00256,2.07076]
[1779089781188,29.89,76992.02,52.0,0.37862,0.00256,2.07293]
[1779089785045,29.89,76992.02,52.0,0.37862,0.00256,2.07293]
[1779089785217,29.89,76990.56,52.0,0.37461,0.00256,2.07182]
[1779089788340,29.89,76992.02,52.0,0.37648,0.00256,2.07293]
[1779089789565,29.89,76992.02,52.0,0.37648,0.00256,2.07293]
[1779089789633,29.89,76992.02,52.0,0.37648,0.00256,2.07293]
[1779089791121,29.89,76992.02,52.0,0.37648,0.00256,2.07293]
[1779089791203,29.89,76992.02,52.0,0.37648,0.00256,2.07293]
[1779089791179,29.89,76992.02,52.0,0.37613,0.00262,2.02917]
[1779089792267,29.89,76993.6,52.0,0.3783,0.00262,2.03018]
[1779089796295,29.89,76999.28,52.0,0.38884,0.00262,2.03203]
[1779089798657,29.89,76999.28,52.0,0.38884,0.00262,2.03203]
[1779089798661,29.89,76999.28,52.0,0.38884,0.00262,2.03203]
[1779089798759,29.89,76999.28,52.0,0.38884,0.00262,2.03203]
[1779089800735,29.89,77002.08,52.0,0.39343,0.00262,2.0319]
[1779089804352,29.89,77004.19,52.0,0.3966,0.00262,2.03135]
[1779089807019,29.89,77004.19,52.0,0.3966,0.00262,2.03135]
[1779089807033,29.89,77004.19,52.0,0.3966,0.00262,2.03135]
[1779089807120,29.89,77004.19,52.0,0.3966,0.00262,2.03135]
[1779089807477,29.89,77004.19,52.0,0.3966,0.00262,2.03135]
[1779089807665,29.89,77004.19,52.0,0.3966,0.00262,2.03135]
[1779089808110,29.89,77004.19,52.0,0.3966,0.00262,2.03135]
[1779089808202,29.89,77004.19,52.0,0.3966,0.00262,2.03135]
[1779089808664,29.89,77004.19,52.0,0.3966,0.00262,2.03135]
[1779089808716,29.89,77004.19,52.0,0.3966,0.00262,2.03135]
[1779089809073,29.89,77004.19,52.0,0.3966,0.00262,2.03135]
[1779089809164,29.89,77004.19,52.0,0.3966,0.00262,2.03135]
[1779089809174,29.89,77001.15,52.0,0.3893,0.00262,2.03202]
[1779089809630,29.89,77001.15,52.0,0.3893,0.00262,2.03202]
[1779089809680,29.89,77001.15,52.0,0.3893,0.00262,2.03202]
[1779089809717,29.89,77001.15,52.0,0.3893,0.00262,2.03202]
[1779089809780,29.89,77001.15,52.0,0.3893,0.00262,2.03202]
[1779089810013,29.89,77001.15,52.0,0.3893,0.00262,2.03202]
[1779089810074,29.89,77001.15,52.0,0.3893,0.00262,2.03202]
[1779089811218,29.89,77001.15,52.0,0.3893,0.00262,2.03202]
[1779089811365,29.89,77001.15,52.0,0.3893,0.00262,2.03202]
[1779089811653,29.89,77001.15,52.0,0.3893,0.00262,2.03202]
[1779089811885,29.89,77001.15,52.0,0.3893,0.00262,2.03202]
[1779089811985,29.89,77001.15,52.0,0.3893,0.00262,2.03202]
[1779089812869,29.89,77001.15,52.0,0.3893,0.00262,2.03202]
[1779089812873,29.89,76992.16,52.0,0.37002,0.00262,2.02926]
[1779089817190,29.89,76992.16,52.0,0.37002,0.00262,2.02926]
[1779089817432,29.89,76992.07,52.0,0.36878,0.00262,2.0292]
[1779089818024,29.89,76992.07,52.0,0.36878,0.00262,2.0292]
[1779089818248,29.89,76992.07,52.0,0.36878,0.00262,2.0292]
[1779089819472,29.89,76992.07,52.0,0.36878,0.00262,2.0292]
[1779089819541,29.89,76992.07,52.0,0.36878,0.00262,2.0292]
[1779089819585,29.89,76992.07,52.0,0.36878,0.00262,2.0292]
[1779089821718,29.89,76992.06,52.0,0.36769,0.00262,2.02919]
[1779089823281,29.89,76992.06,52.0,0.36769,0.00262,2.02919]
[1779089823298,29.89,76992.06,52.0,0.36769,0.00262,2.02919]
[1779089823880,29.89,76992.06,52.0,0.36769,0.00262,2.02919]
[1779089828520,29.89,76991.2,52.0,0.36384,0.00262,2.02855]
[1779089830466,29.89,76991.2,52.0,0.36384,0.00262,2.02855]
[1779089830534,29.89,76991.2,52.0,0.36384,0.00262,2.02855]
[1779089831682,29.89,76991.2,52.0,0.36384,0.00262,2.02855]
[1779089832822,29.89,76984.6,52.0,0.34968,0.00261,2.02149]
[1779089836084,29.89,76984.6,52.0,0.34968,0.00261,2.02149]
[1779089836577,29.89,76975.95,52.0,0.33162,0.00259,2.00654]
[1779089839317,29.89,76975.95,52.0,0.33162,0.00259,2.00654]
[1779089840805,29.89,76975.95,52.0,0.33162,0.00259,2.00654]
[1779089840906,29.89,76970.87,52.0,0.32073,0.00257,1.99481]
[1779089844633,29.89,76976.31,52.0,0.33037,0.00259,2.00729]
[1779089849217,29.89,76981.58,52.0,0.33968,0.0026,2.017]
[1779089851682,29.89,76981.58,52.0,0.33886,0.00266,1.972]
[1779089852689,29.89,76984.82,52.0,0.34432,0.00267,1.9769]
[1779089856717,29.89,76986.04,52.0,0.34573,0.00267,1.9785]
[1779089861752,29.89,76986.0,52.0,0.34462,0.00267,1.97845]
[1779089867426,29.89,76986.21,52.0,0.34401,0.00267,1.97871]
[1779089869622,29.89,76986.19,52.0,0.34294,0.00267,1.97869]
[1779089870649,29.89,76986.19,52.0,0.34294,0.00267,1.97869]
[1779089872831,29.89,76992.94,52.0,0.35522,0.00268,1.98507]
[1779089877866,29.89,76992.58,52.0,0.35344,0.00268,1.98483]
[1779089880887,29.89,76985.43,52.0,0.33836,0.00267,1.97771]
[1779089882180,29.89,76985.43,52.0,0.33836,0.00267,1.97771]
[1779089884915,29.89,76983.7,52.0,0.33396,0.00266,1.97531]
[1779089888943,29.89,76985.41,52.0,0.33627,0.00267,1.97769]
[1779089893077,29.89,76985.41,52.0,0.33627,0.00267,1.97769]
[1779089893134,29.89,76983.11,52.0,0.33079,0.00266,1.97443]
[1779089896999,29.89,76987.58,52.0,0.33842,0.00267,1.98033]
[1779089900036,29.89,76987.58,52.0,0.33842,0.00267,1.98033]
[1779089901030,29.89,76986.19,52.0,0.3347,0.00267,1.97869]
[1779089905058,29.89,76981.77,52.0,0.32519,0.00266,1.97232]
[1779089910093,29.89,76981.99,52.0,0.32461,0.00266,1.97267]
[1779089910743,29.89,76981.99,52.0,0.32461,0.00266,1.97267]
[1779089911100,29.89,76981.99,52.0,0.32379,0.00272,1.92665]
[1779089912972,29.89,76981.99,52.0,0.32379,0.00272,1.92665]
[1779089913114,29.89,76983.08,52.0,0.32491,0.00272,1.9284]
[1779089917142,29.89,76981.36,52.0,0.32056,0.00272,1.92559]
[1779089919102,29.89,76981.36,52.0,0.32056,0.00272,1.92559]
[1779089921172,29.89,76983.13,52.0,0.32299,0.00273,1.92847]
[1779089925202,29.89,76984.72,52.0,0.32506,0.00273,1.93083]
[1779089925761,29.89,76984.72,52.0,0.32506,0.00273,1.93083]
[1779089928735,29.89,76984.72,52.0,0.32506,0.00273,1.93083]
[1779089929230,29.89,76981.37,52.0,0.31759,0.00272,1.92561]
[1779089934265,29.89,76981.39,52.0,0.31663,0.00272,1.92564]
[1779089939300,29.89,76981.23,52.0,0.31532,0.00272,1.92537]
[1779089944312,29.89,76981.25,52.0,0.31436,0.00272,1.9254]
[1779089945345,29.89,76971.49,52.0,0.29493,0.00269,1.9044]
[1779089948839,29.89,76971.49,52.0,0.29493,0.00269,1.9044]
[1779089949190,29.89,76971.49,52.0,0.29493,0.00269,1.9044]
[1779089949373,29.89,76969.83,52.0,0.29088,0.00269,1.9]
[1779089953401,29.89,76975.88,52.0,0.30126,0.00271,1.91488]
[1779089956485,29.89,76976.41,52.0,0.30129,0.00271,1.91604]
[1779089962464,29.89,76976.54,52.0,0.30056,0.00271,1.91631]
[1779089964478,29.89,76975.97,52.0,0.29853,0.00271,1.91508]
[1779089969513,29.89,76976.09,52.0,0.29779,0.00271,1.91534]
[1779089971527,29.89,76976.09,52.0,0.29669,0.00277,1.86792]
[1779089976550,29.89,76976.43,52.0,0.29637,0.00277,1.86867]
[1779089977153,29.89,76973.95,52.0,0.29073,0.00276,1.86294]
[1779089980590,29.89,76971.88,52.0,0.28591,0.00276,1.85774]
[1779089982289,29.89,76971.88,52.0,0.28591,0.00276,1.85774]
[1779089984618,29.89,76969.06,52.0,0.27973,0.00275,1.85004]
[1779089988247,29.89,76969.06,52.0,0.27973,0.00275,1.85004]
[1779089992682,29.89,76972.98,52.0,0.28514,0.00276,1.86055]
[1779089997761,29.89,76972.81,52.0,0.28388,0.00276,1.86013]
[1779089998338,29.89,76972.81,52.0,0.28388,0.00276,1.86013]
[1779089998439,29.89,76972.81,52.0,0.28388,0.00276,1.86013]
[1779089999948,29.89,76972.81,52.0,0.28388,0.00276,1.86013]
[1779089999979,29.89,76972.81,52.0,0.28388,0.00276,1.86013]
[1779090000738,29.89,76968.97,52.0,0.27589,0.00275,1.84978]
[1779090004766,29.89,76969.67,52.0,0.27624,0.00275,1.85177]
[1779090007877,29.89,76969.67,52.0,0.27624,0.00275,1.85177]
[1779090008322,29.89,76969.67,52.0,0.27624,0.00275,1.85177]
[1779090008406,29.89,76969.67,52.0,0.27624,0.00275,1.85177]
[1779090012935,29.89,76969.37,52.0,0.27477,0.00275,1.85092]
[1779090013037,29.89,76973.75,52.0,0.28182,0.00276,1.86246]
[1779090018864,29.89,76974.03,52.0,0.28138,0.00277,1.86314]
[1779090023899,29.89,76974.13,52.0,0.28061,0.00277,1.86338]
[1779090024788,29.89,76974.13,52.0,0.28061,0.00277,1.86338]
[1779090027672,29.89,76974.4,52.0,0.28015,0.00277,1.86403]
[1779090028934,29.89,76979.11,52.0,0.2877,0.00278,1.87424]
[1779090031288,29.89,76979.11,52.0,0.2877,0.00278,1.87424]
[1779090031358,29.89,76979.11,52.0,0.28671,0.00285,1.82574]
[1779090032962,29.89,76982.43,52.0,0.29189,0.00286,1.83188]
[1779090036990,29.89,76980.64,52.0,0.28758,0.00286,1.8287]
[1779090041022,29.89,76982.41,52.0,0.28985,0.00286,1.83185]
[1779090044563,29.89,76982.41,52.0,0.28985,0.00286,1.83185]
[1779090045050,29.89,76983.02,52.0,0.28997,0.00286,1.83287]
[1779090048133,29.89,76983.02,52.0,0.28997,0.00286,1.83287]
[1779090054114,29.89,76982.76,52.0,0.28749,0.00286,1.83244]
[1779090059149,29.89,76982.83,52.0,0.28662,0.00286,1.83255]
[1779090061163,29.89,76982.08,52.0,0.28426,0.00286,1.83129]
[1779090065492,29.89,76982.08,52.0,0.28426,0.00286,1.83129]
[1779090065191,29.89,76983.12,52.0,0.28514,0.00286,1.83303]
[1779090066198,29.89,76983.12,52.0,0.28514,0.00286,1.83303]
[1779090069219,29.89,76970.74,52.0,0.26199,0.00282,1.80573]
[1779090073247,29.89,76964.63,52.0,0.25032,0.00279,1.78712]
[1779090073912,29.89,76964.63,52.0,0.25032,0.00279,1.78712]
[1779090077278,29.89,76963.69,52.0,0.24779,0.00279,1.78397]
[1779090082313,29.89,76963.68,52.0,0.24689,0.00279,1.78393]
[1779090087348,29.89,76963.42,52.0,0.24556,0.00279,1.78304]
[1779090091376,29.89,76963.11,52.0,0.24241,0.00286,1.73103]
[1779090094050,29.89,76962.83,52.0,0.24104,0.00285,1.73004]
[1779090094315,29.89,76962.83,52.1,0.24104,0.00285,1.73004]
[1779090094397,29.89,76962.83,52.1,0.24104,0.00285,1.73004]
[1779090097418,29.89,76951.5,52.1,0.22059,0.00278,1.6842]
[1779090098153,29.89,76951.5,52.1,0.22059,0.00278,1.6842]
[1779090098425,29.89,76951.5,52.1,0.22059,0.00278,1.6842]
[1779090100363,29.88,76951.5,52.1,0.22058,0.00278,1.68415]
[1779090100439,29.88,76951.5,52.1,0.22056,0.00278,1.68411]
[1779090101446,29.88,76950.97,52.1,0.21886,0.00278,1.6817]
[1779090105080,29.88,76950.97,52.1,0.21886,0.00278,1.6817]
[1779090105474,29.88,76956.88,52.1,0.22813,0.00282,1.70725]
[1779090108543,29.88,76956.88,52.1,0.22813,0.00282,1.70725]
[1779090109502,29.88,76964.04,52.1,0.23963,0.00286,1.73423]
[1779090113530,29.88,76963.58,52.1,0.23796,0.00286,1.73263]
[1779090115522,29.88,76963.58,52.1,0.23796,0.00286,1.73263]
[1779090115548,29.88,76963.58,52.1,0.23796,0.00286,1.73263]
[1779090118058,29.88,76963.26,52.1,0.23653,0.00286,1.73151]
[1779090118565,29.88,76963.26,52.1,0.23653,0.00286,1.73151]
[1779090123600,29.88,76963.39,52.1,0.23589,0.00286,1.73196]
[1779090124670,29.88,76959.09,52.1,0.2277,0.00283,1.71605]
[1779090130649,29.88,76958.71,52.1,0.22621,0.00283,1.71457]
[1779090135684,29.88,76958.93,52.1,0.22574,0.00283,1.71543]
[1779090140719,29.88,76958.72,52.1,0.2237,0.00283,1.7146]
[1779090145754,29.88,76958.85,52.1,0.22307,0.00283,1.71511]
[1779090150467,29.88,76958.97,52.1,0.22242,0.00283,1.71558]
[1779090150514,29.88,76958.97,52.1,0.22242,0.00283,1.71558]
[1779090151796,29.88,76958.97,52.1,0.22045,0.00291,1.66269]
[1779090152803,29.88,76955.06,52.1,0.21303,0.00288,1.64639]
[1779090157475,29.88,76955.06,52.1,0.21303,0.00288,1.64639]
[1779090157541,29.88,76955.06,52.1,0.21303,0.00288,1.64639]
[1779090157576,29.88,76954.48,52.1,0.21125,0.00287,1.64386]
[1779090160859,29.88,76944.27,52.1,0.19374,0.00279,1.59481]
[1779090164889,29.88,76939.84,52.1,0.18594,0.00275,1.571]
[1779090168741,29.88,76944.7,52.1,0.19293,0.00279,1.59704]
[1779090173954,29.88,76944.7,52.1,0.19219,0.00279,1.59704]
[1779090176978,29.88,76945.78,52.1,0.19316,0.0028,1.60259]
[1779090182013,29.88,76946.28,52.1,0.1932,0.00281,1.60512]
[1779090184455,29.88,76946.28,52.1,0.1932,0.00281,1.60512]
[1779090184556,29.88,76946.28,52.1,0.1932,0.00281,1.60512]
[1779090185034,29.88,76950.04,52.1,0.19843,0.00284,1.62356]
[1779090186892,29.88,76950.04,52.1,0.19843,0.00284,1.62356]
[1779090187048,29.88,76950.04,52.1,0.19843,0.00284,1.62356]
[1779090188478,29.88,76950.04,52.1,0.19843,0.00284,1.62356]
[1779090188579,29.88,76950.04,52.1,0.19843,0.00284,1.62356]
[1779090189062,29.88,76950.6,52.1,0.19854,0.00284,1.62621]
[1779090193090,29.88,76942.66,52.1,0.18527,0.00277,1.58632]
[1779090196787,29.88,76946.34,52.1,0.19026,0.00281,1.60543]
[1779090202153,29.88,76946.11,52.1,0.18914,0.0028,1.60426]
[1779090205174,29.88,76941.48,52.1,0.18126,0.00276,1.57998]
[1779090210209,29.88,76941.8,52.1,0.18102,0.00277,1.58171]
[1779090211216,29.88,76941.8,52.1,0.17829,0.00283,1.52502]
[1779090216074,29.88,76941.93,52.1,0.17777,0.00283,1.52574]
[1779090216251,29.88,76941.93,52.1,0.17777,0.00283,1.52574]
[1779090217258,29.88,76942.57,52.1,0.17805,0.00284,1.52925]
[1779090219216,29.88,76942.57,52.1,0.17805,0.00284,1.52925]
[1779090219317,29.88,76942.57,52.1,0.17805,0.00284,1.52925]
[1779090225315,29.88,76945.2,52.1,0.18067,0.00287,1.54337]
[1779090228727,29.88,76945.9,52.1,0.18101,0.00287,1.54703]
[1779090233371,29.88,76946.62,52.1,0.18138,0.00288,1.55077]
[1779090238406,29.88,76946.1,52.1,0.17983,0.00288,1.54807]
[1779090241427,29.88,76946.91,52.1,0.18033,0.00288,1.55226]
[1779090246462,29.88,76947.39,52.1,0.18031,0.00289,1.55471]
[1779090251608,29.88,76947.59,52.1,0.17986,0.00289,1.55573]
[1779090253511,29.88,76934.58,52.1,0.15976,0.00276,1.48323]
[1779090257539,29.88,76933.62,52.1,0.1577,0.00274,1.4774]
[1779090261567,29.88,76932.8,52.1,0.15586,0.00274,1.47237]
[1779090266602,29.88,76933.12,52.1,0.15565,0.00274,1.47434]
[1779090269623,29.88,76937.59,52.1,0.16138,0.00279,1.5011]
[1779090271637,29.88,76937.59,52.1,0.15843,0.00286,1.44176]
[1779090273651,29.88,76940.13,52.1,0.16151,0.00289,1.4567]
[1779090277679,29.88,76942.4,52.1,0.1642,0.00291,1.46966]
[1779090282717,29.88,76942.01,52.1,0.16291,0.00291,1.46746]
[1779090285737,29.88,76943.05,52.1,0.16374,0.00292,1.4733]
[1779090287179,29.88,76943.05,52.1,0.16374,0.00292,1.4733]
[1779090289765,29.88,76945.51,52.1,0.16668,0.00295,1.48677]
[1779090292882,29.88,76947.42,52.1,0.16879,0.00297,1.4969]
[1779090296814,29.88,76950.21,52.1,0.17223,0.00299,1.51116]
[1779090301852,29.88,76950.51,52.1,0.17191,0.003,1.51265]
[1779090305697,29.88,76951.19,52.1,0.17216,0.003,1.51602]
[1779090308901,29.88,76960.41,52.1,0.18531,0.00308,1.55761]
[1779090312930,29.88,76965.34,52.1,0.19202,0.00312,1.57667]
[1779090317964,29.88,76965.61,52.1,0.19157,0.00312,1.57764]
[1779090320985,29.88,76966.6,52.1,0.19222,0.00313,1.58117]
[1779090323364,29.88,76966.6,52.1,0.19222,0.00313,1.58117]
[1779090325417,29.88,76970.26,52.1,0.19694,0.00315,1.59335]
[1779090329042,29.88,76971.22,52.1,0.19751,0.00316,1.59633]
[1779090331056,29.88,76971.22,52.1,0.19596,0.00326,1.53919]
[1779090333070,29.87,76975.49,52.1,0.20181,0.00329,1.5517]
[1779090337098,29.87,76973.08,52.1,0.19708,0.00328,1.54487]
[1779090341127,29.87,76973.84,52.1,0.19736,0.00328,1.54709]
[1779090345155,29.87,76976.92,52.1,0.20125,0.0033,1.55546]
[1779090350190,29.86,76977.32,52.1,0.20093,0.0033,1.55646]
[1779090355779,29.85,76977.3,52.1,0.19994,0.0033,1.55639]
[1779090357239,29.84,76980.11,52.1,0.20335,0.00332,1.56304]
[1779090361267,29.81,76983.04,52.1,0.20691,0.00333,1.56906]
[1779090363978,29.8,76983.04,52.1,0.2069,0.00334,1.56904]
[1779090364288,29.79,76983.04,52.1,0.2069,0.00334,1.56904]
[1779090365295,29.79,76983.55,52.1,0.2067,0.00334,1.56999]
[1779090370330,29.76,76983.45,52.1,0.20553,0.00334,1.56977]
[1779090371569,29.76,76983.45,52.1,0.20553,0.00334,1.56977]
[1779090371620,29.75,76983.45,52.1,0.20552,0.00334,1.56977]
[1779090373653,29.75,76983.45,52.1,0.20552,0.00334,1.56977]
[1779090373703,29.75,76984.96,52.1,0.20686,0.00335,1.57246]
[1779090375382,29.75,76984.96,52.1,0.20685,0.00335,1.57246]
[1779090375420,29.75,76984.96,52.1,0.20685,0.00335,1.57246]
[1779090377379,29.73,76986.64,52.1,0.20842,0.00336,1.57515]
[1779090381409,29.71,76985.65,52.1,0.20588,0.00335,1.57358]
[1779090383317,29.7,76985.65,52.1,0.20588,0.00336,1.57357]
[1779090385437,29.7,76979.15,52.1,0.19502,0.00333,1.56063]
[1779090389366,29.7,76974.92,52.1,0.18773,0.00331,1.54974]
[1779090391405,29.7,76974.92,52.1,0.18773,0.00331,1.54974]
[1779090391479,29.7,76974.92,52.1,0.18631,0.00343,1.49077]
[1779090393493,29.69,76972.71,52.1,0.182,0.00341,1.48408]
[1779090398528,29.69,76972.44,52.1,0.18068,0.00341,1.48321]
[1779090399965,29.69,76972.44,52.1,0.18067,0.00341,1.4832]
[1779090400542,29.69,76972.44,52.1,0.18067,0.00341,1.4832]
[1779090404988,29.69,76973.4,52.1,0.18032,0.00342,1.4862]
[1779090408194,29.69,76973.4,52.1,0.18032,0.00342,1.4862]
[1779090408598,29.69,76973.4,52.1,0.18032,0.00342,1.4862]
[1779090413636,29.67,76973.22,52.1,0.17823,0.00342,1.48561]
[1779090418671,29.66,76973.13,52.1,0.17717,0.00342,1.4853]
[1779090421806,29.66,76968.91,52.1,0.17005,0.00339,1.47123]
[1779090425720,29.64,76975.73,52.1,0.17918,0.00344,1.49296]
[1779090428438,29.63,76975.73,52.1,0.17917,0.00344,1.49293]
[1779090428741,29.63,76975.73,52.1,0.17916,0.00344,1.49292]
[1779090433386,29.63,76975.65,52.1,0.17812,0.00344,1.49269]
[1779090433776,29.63,76978.55,52.1,0.18146,0.00346,1.50044]
[1779090437804,29.63,76977.92,52.1,0.17959,0.00345,1.49884]
[1779090441832,29.63,76979.06,52.1,0.18031,0.00346,1.50171]
[1779090444999,29.62,76979.58,52.1,0.18012,0.00346,1.50297]
[1779090450895,29.62,76979.65,52.1,0.17926,0.00346,1.50313]
[1779090451905,29.62,76979.65,52.1,0.17806,0.0036,1.44222]
[1779090453925,29.62,76979.31,52.1,0.1766,0.0036,1.44137]
[1779090458960,29.62,76979.34,52.1,0.1757,0.0036,1.44145]
[1779090464076,29.62,76979.4,52.1,0.17485,0.0036,1.4416]
[1779090468192,29.62,76979.38,52.1,0.17387,0.0036,1.44155]
[1779090468293,29.62,76979.38,52.1,0.17387,0.0036,1.44155]
[1779090469037,29.61,76978.53,52.1,0.17168,0.00359,1.43936]
[1779090473065,29.6,76974.45,52.1,0.16482,0.00357,1.42771]
[1779090477093,29.6,76976.07,52.1,0.16623,0.00358,1.43254]
[1779090481121,29.58,76976.74,52.1,0.16626,0.00358,1.43442]
[1779090486373,29.56,76976.77,52.1,0.16536,0.00359,1.43446]
[1779090489177,29.54,76978.85,52.1,0.16737,0.0036,1.44005]
[1779090493205,29.52,76978.21,52.1,0.16549,0.0036,1.43832]
[1779090498240,29.49,76978.25,52.1,0.16458,0.00361,1.43837]
[1779090503275,29.47,76978.18,52.1,0.16353,0.00361,1.43815]
[1779090504283,29.47,76975.24,52.1,0.15851,0.00359,1.42976]
[1779090508310,29.46,76975.97,52.1,0.15859,0.00359,1.43192]
[1779090511331,29.45,76975.97,52.1,0.15711,0.00375,1.36788]
[1779090512339,29.44,76979.72,52.1,0.16158,0.00378,1.3785]
[1779090513126,29.44,76979.72,52.1,0.16158,0.00378,1.3785]
[1779090513345,29.44,76979.72,52.1,0.16158,0.00378,1.37849]
[1779090516366,29.44,76980.6,52.1,0.1619,0.00378,1.38074]
[1779090521928,29.44,76980.6,52.1,0.1619,0.00378,1.38074]
[1779090522030,29.44,76981.19,52.1,0.1618,0.00379,1.3822]
[1779090524422,29.42,76985.74,52.1,0.16733,0.00381,1.39193]
[1779090528450,29.4,76986.97,52.1,0.16807,0.00382,1.3941]
[1779090532478,29.37,76989.9,52.1,0.17122,0.00384,1.39853]
[1779090536506,29.35,76989.11,52.1,0.16907,0.00384,1.39743]
[1779090538595,29.34,76989.11,52.1,0.16907,0.00384,1.39742]
[1779090538623,29.34,76989.11,52.1,0.16906,0.00384,1.39742]
[1779090540534,29.32,76985.08,52.1,0.16237,0.00382,1.39058]
[1779090545569,29.29,76985.2,52.1,0.16154,0.00383,1.39079]
[1779090548590,29.28,76985.79,52.1,0.16136,0.00383,1.39189]
[1779090553693,29.25,76985.57,52.1,0.16005,0.00383,1.39146]
[1779090556647,29.23,76981.68,52.1,0.15372,0.00382,1.38306]
[1779090561682,29.2,76981.69,52.1,0.15275,0.00382,1.38304]
[1779090564704,29.18,76984.86,52.1,0.15607,0.00384,1.39]
[1779090569739,29.15,76984.87,52.1,0.15508,0.00384,1.38999]
[1779090571753,29.14,76984.87,52.1,0.15407,0.00403,1.32385]
[1779090576788,29.11,76984.77,52.1,0.15196,0.00403,1.32361]
[1779090580816,29.09,76982.2,52.1,0.1474,0.00402,1.31768]
[1779090584849,29.06,76980.81,52.1,0.14452,0.00401,1.31409]
[1779090589884,29.04,76981.12,52.1,0.14399,0.00402,1.31487]
[1779090594919,29.02,76981.16,52.1,0.14308,0.00402,1.31493]
[1779090596933,29.0,76981.56,52.1,0.14267,0.00402,1.31595]
[1779090600962,28.99,76979.83,52.1,0.1394,0.00401,1.31129]
[1779090604989,28.98,76980.34,52.1,0.13913,0.00402,1.31267]
[1779090605686,28.98,76980.34,52.1,0.13913,0.00402,1.31267]
[1779090605692,28.98,76980.34,52.1,0.13913,0.00402,1.31267]
[1779090609018,28.97,76976.73,52.1,0.13344,0.00399,1.30193]
[1779090611189,28.97,76976.73,52.1,0.13344,0.00399,1.30193]
[1779090611192,28.97,76976.73,52.1,0.13344,0.00399,1.30193]
[1779090613047,28.97,76979.04,52.1,0.13555,0.00401,1.30899]
[1779090613412,28.97,76979.04,52.1,0.13555,0.00401,1.30899]
[1779090614054,28.97,76979.04,52.1,0.13555,0.00401,1.30899]
[1779090614967,28.97,76979.04,52.1,0.13555,0.00401,1.30899]
[1779090614988,28.97,76979.04,52.1,0.13555,0.00401,1.30898]
[1779090616216,28.97,76979.04,52.1,0.13555,0.00401,1.30898]
[1779090617128,28.97,76979.04,52.1,0.13555,0.00401,1.30898]
[1779090617131,28.96,76979.47,52.1,0.13518,0.00401,1.31021]
[1779090623117,28.96,76979.3,52.1,0.13403,0.00401,1.30971]
[1779090628181,28.95,76979.2,52.1,0.13297,0.00401,1.30941]
[1779090628218,28.95,76976.49,52.1,0.12861,0.00399,1.30109]
[1779090631173,28.95,76976.49,52.1,0.12699,0.00419,1.23032]
[1779090632180,28.95,76976.06,52.1,0.12554,0.00418,1.22884]
[1779090636208,28.95,76975.51,52.1,0.12393,0.00418,1.22692]
[1779090639225,28.95,76975.51,52.1,0.12393,0.00418,1.22692]
[1779090639231,28.95,76975.51,52.1,0.12393,0.00418,1.22692]
[1779090644264,28.95,76976.07,52.1,0.1229,0.00418,1.22888]
[1779090648215,28.95,76976.07,52.1,0.1229,0.00418,1.22888]
[1779090648292,28.95,76976.22,52.1,0.12221,0.00419,1.2294]
[1779090652788,28.95,76972.23,52.1,0.11626,0.00414,1.21457]
[1779090656351,28.95,76971.86,52.1,0.11495,0.00413,1.21309]
[1779090660262,28.94,76975.1,52.1,0.11814,0.00417,1.22542]
[1779090665289,28.93,76975.26,52.1,0.11745,0.00418,1.22597]
[1779090670295,28.92,76975.26,52.1,0.11656,0.00418,1.22593]
[1779090675487,28.9,76975.28,52.1,0.11569,0.00418,1.22596]
[1779090676494,28.9,76976.75,52.1,0.1166,0.0042,1.23106]
[1779090680522,28.88,76977.22,52.1,0.11626,0.00421,1.23258]
[1779090684550,28.85,76977.77,52.1,0.11601,0.00422,1.23433]
[1779090688578,28.83,76977.1,52.1,0.11428,0.00421,1.23205]
[1779090691292,28.82,76977.1,52.1,0.11427,0.00421,1.23202]
[1779090691914,28.81,76977.1,52.1,0.1126,0.00445,1.15703]
[1779090693024,28.81,76978.76,52.1,0.11381,0.00447,1.16272]
[1779090696634,28.81,76981.58,52.1,0.11646,0.00451,1.17145]
[1779090700662,28.8,76980.14,52.1,0.11373,0.00449,1.16713]
[1779090705697,28.8,76980.12,52.1,0.1128,0.00449,1.16707]
[1779090708810,28.8,76980.12,52.1,0.1128,0.00449,1.16707]
[1779090708823,28.8,76980.03,52.1,0.11178,0.00449,1.16679]
[1779090714760,28.77,76980.25,52.1,0.11111,0.0045,1.1674]
[1779090716774,28.76,76978.77,52.1,0.1084,0.00448,1.16262]
[1779090720802,28.73,76978.44,52.1,0.10709,0.00448,1.16146]
[1779090725837,28.7,76978.48,52.1,0.10622,0.00449,1.16152]
[1779090728858,28.69,76979.9,52.1,0.10698,0.00451,1.16612]
[1779090733893,28.66,76979.93,52.1,0.10609,0.00451,1.16615]
[1779090736914,28.64,76980.38,52.1,0.10569,0.00452,1.16752]
[1779090741949,28.61,76980.47,52.1,0.10486,0.00453,1.16774]
[1779090744970,28.59,76980.85,52.1,0.10437,0.00453,1.16887]
[1779090748998,28.57,76982.02,52.1,0.10477,0.00455,1.17228]
[1779090752019,28.55,76982.02,52.1,0.10334,0.00485,1.0931]
[1779090757054,28.52,76982.84,52.1,0.10247,0.00487,1.09551]
[1779090762089,28.49,76983.08,52.1,0.10181,0.00488,1.09615]
[1779090765110,28.47,76981.14,52.1,0.09859,0.00485,1.09018]
[1779090769139,28.45,76982.37,52.1,0.0991,0.00487,1.09397]
[1779090773166,28.42,76982.74,52.1,0.09859,0.00488,1.09504]
[1779090778201,28.39,76982.64,52.1,0.09754,0.00489,1.09469]
[1779090783236,28.36,76982.8,52.1,0.09678,0.00489,1.09511]
[1779090788271,28.33,76982.88,52.1,0.09593,0.0049,1.09529]
[1779090789278,28.33,76983.48,52.1,0.09567,0.00491,1.09703]
[1779090793306,28.3,76983.8,52.1,0.09508,0.00491,1.0979]
[1779090796331,28.28,76984.82,52.1,0.09527,0.00493,1.10067]
[1779090801366,28.25,76985.07,52.1,0.09458,0.00494,1.10128]
[1779090806401,28.22,76985.11,52.1,0.09366,0.00494,1.10134]
[1779090809125,28.21,76984.73,52.1,0.0923,0.00494,1.10032]
[1779090811437,28.19,76984.73,52.1,0.09097,0.00532,1.01552]
[1779090812443,28.18,76983.76,52.1,0.08892,0.00531,1.01262]
[1779090817478,28.15,76983.89,52.1,0.08813,0.00532,1.01297]
[1779090822513,28.12,76983.98,52.1,0.0873,0.00533,1.01319]
[1779090827548,28.09,76984.0,52.1,0.08638,0.00533,1.0132]
[1779090828453,28.09,76984.29,52.1,0.08578,0.00534,1.01406]
[1779090832457,28.06,76984.66,52.1,0.08525,0.00535,1.01512]
[1779090837618,28.03,76984.66,52.1,0.0843,0.00535,1.01507]
[1779090840466,28.01,76985.77,52.1,0.08456,0.00537,1.01819]
[1779090844469,27.99,76985.33,52.1,0.08314,0.00537,1.01693]
[1779090850709,27.95,76985.33,52.1,0.08218,0.00538,1.01688]
[1779090855744,27.92,76985.29,52.1,0.08119,0.00538,1.01672]
[1779090860483,27.89,76986.03,52.1,0.08006,0.0054,1.01873]
[1779090865818,27.86,76985.93,52.1,0.079,0.0054,1.01842]
[1779090871904,27.83,76985.98,52.1,0.0781,0.00541,1.01852]
[1779090871962,27.83,76985.98,52.1,0.07676,0.0059,0.92629]
[1779090876895,27.8,76986.21,52.1,0.07514,0.00591,0.92692]
[1779090880923,27.77,76986.53,52.1,0.07453,0.00592,0.92782]
[1779090885958,27.74,76986.64,52.1,0.0737,0.00593,0.92809]
[1779090890993,27.71,76986.77,52.1,0.07289,0.00594,0.92842]
[1779090893007,27.7,76986.49,52.1,0.07166,0.00594,0.9276]
[1779090895548,27.69,76986.49,52.1,0.07166,0.00594,0.92759]
[1779090896028,27.68,76986.49,52.1,0.07165,0.00594,0.92758]
[1779090900554,27.66,76986.47,52.1,0.07069,0.00595,0.92748]
[1779090900593,27.66,76986.47,52.1,0.07069,0.00595,0.92748]
[1779090900623,27.66,76986.47,52.1,0.07069,0.00595,0.92748]
[1779090901063,27.65,76984.78,52.1,0.06809,0.00592,0.92226]
[1779090902672,27.65,76984.78,52.1,0.06809,0.00592,0.92226]
[1779090905091,27.65,76984.85,52.1,0.06725,0.00592,0.92248]
[1779090909119,27.65,76984.43,52.1,0.06594,0.00591,0.9211]
[1779090913147,27.65,76984.08,52.1,0.0647,0.0059,0.91992]
[1779090917175,27.65,76982.83,52.1,0.06264,0.00587,0.91551]
[1779090920794,27.65,76982.83,52.1,0.06264,0.00587,0.91551]
[1779090921204,27.65,76982.89,52.1,0.06182,0.00587,0.91573]
[1779090925233,27.65,76983.46,52.1,0.06145,0.00589,0.91778]
[1779090930268,27.65,76983.6,52.1,0.06068,0.00589,0.91827]
[1779090931275,27.65,76983.6,52.1,0.05896,0.00653,0.81495]
[1779090933289,27.65,76983.78,52.1,0.05827,0.00654,0.81564]
[1779090938324,27.65,76983.82,52.1,0.05744,0.00654,0.81579]
[1779090939742,27.65,76983.82,52.1,0.05744,0.00654,0.81579]
[1779090941345,27.65,76983.8,52.1,0.05655,0.00654,0.81572]
[1779090946381,27.65,76983.9,52.1,0.05577,0.00654,0.8161]
[1779090948871,27.65,76983.9,52.1,0.05577,0.00654,0.8161]
[1779090949402,27.65,76985.58,52.1,0.05645,0.00659,0.8222]
[1779090954437,27.65,76985.7,52.1,0.05566,0.00659,0.82261]
[1779090957458,27.65,76984.44,52.1,0.05364,0.00656,0.81813]
[1779090962493,27.65,76984.28,52.1,0.05262,0.00655,0.81753]
[1779090964507,27.65,76983.42,52.1,0.051,0.00653,0.81424]
[1779090968535,27.65,76983.15,52.1,0.04991,0.00652,0.81318]
[1779090973570,27.65,76983.17,52.1,0.04907,0.00652,0.81326]
[1779090978605,27.65,76983.2,52.1,0.04823,0.00652,0.81338]
[1779090983640,27.65,76983.19,52.1,0.04736,0.00652,0.81334]
[1779090989213,27.65,76983.22,52.1,0.04653,0.00652,0.81346]
[1779090989391,27.65,76983.5,52.1,0.04588,0.00653,0.81456]
[1779090991698,27.65,76983.5,52.1,0.04393,0.00744,0.69621]
[1779090992705,27.65,76988.25,52.1,0.04724,0.00764,0.71452]
[1779090996741,27.65,76984.54,52.1,0.04315,0.00749,0.7007]
[1779091000769,27.65,76984.12,52.1,0.04195,0.00747,0.69892]
[1779091004797,27.65,76984.89,52.1,0.04174,0.00751,0.70215]
[1779091009832,27.65,76984.96,52.1,0.04095,0.00751,0.70244]
[1779091014867,27.65,76984.94,52.1,0.04008,0.00751,0.70236]
[1779091016881,27.65,76985.59,52.1,0.03972,0.00754,0.70497]
[1779091021916,27.65,76985.77,52.1,0.039,0.00754,0.70567]
[1779091024938,27.65,76986.34,52.1,0.03855,0.00757,0.70784]
[1779091028966,27.65,76986.54,52.1,0.03782,0.00757,0.70859]
[1779091032994,27.65,76986.84,52.1,0.03715,0.00759,0.70968]
[1779091038030,27.65,76986.73,52.1,0.03619,0.00758,0.70928]
[1779091043065,27.65,76986.84,52.1,0.03538,0.00759,0.70968]
[1779091048100,27.65,76986.96,52.1,0.03458,0.00759,0.71011]
[1779091051121,27.65,76986.93,52.1,0.0318,0.00914,0.57023]
[1779091053135,27.65,76986.66,52.1,0.03076,0.00912,0.56905]
[1779091057168,27.65,76986.24,52.1,0.02963,0.00909,0.56717]
[1779091062203,27.65,76986.13,52.1,0.02872,0.00909,0.56667]
[1779091067238,27.65,76985.97,52.1,0.02779,0.00907,0.56594]
[1779091072275,27.65,76985.88,52.1,0.02692,0.00907,0.56553]
[1779091077310,27.65,76984.99,52.1,0.02473,0.009,0.56129]
[1779091082354,27.65,76985.01,52.1,0.02395,0.009,0.56139]
[1779091085376,27.65,76985.27,52.1,0.0233,0.00902,0.56265]
[1779091089404,27.65,76985.46,52.1,0.0226,0.00904,0.56355]
[1779091094439,27.65,76985.49,52.1,0.02181,0.00904,0.5637]
[1779091100481,27.65,76985.5,52.1,0.02101,0.00904,0.56374]
[1779091105516,27.65,76985.72,52.1,0.0195,0.00906,0.56478]
[1779091110552,27.65,76985.73,52.1,0.01869,0.00906,0.56483]
[1779091111559,27.65,76985.73,52.1,0.01603,0.01207,0.3765]
[1779091116594,27.65,76985.73,52.1,0.01533,0.01207,0.3765]
[1779091117601,27.65,76986.42,52.1,0.01503,0.01221,0.38072]
[1779091121629,27.65,76986.3,52.1,0.01424,0.01219,0.38]
[1779091126664,27.65,76986.31,52.1,0.01354,0.01219,0.38006]
[1779091131699,27.65,76986.31,52.1,0.01283,0.01219,0.38006]
[1779091136734,27.65,76986.31,52.1,0.0114,0.01219,0.38006]
[1779091141769,27.65,76986.33,52.1,0.0107,0.01219,0.38018]
[1779091144790,27.65,76986.02,52.1,0.00987,0.01213,0.3783]
[1779091149826,27.65,76986.05,52.1,0.00917,0.01214,0.37848]
[1779091154863,27.65,76986.13,52.1,0.00849,0.01215,0.37897]
[1779091159900,27.65,76986.12,52.1,0.00778,0.01215,0.37891]
[1779091164934,27.65,76986.13,52.1,0.00637,0.01215,0.37897]
[1779091171985,27.65,76986.14,52.1,0.0,0.0,0.0]
[1779091174138,27.65,76986.15,52.1,0.0,0.0,0.0]
[1779091180046,27.65,76986.15,52.1,0.0,0.0,0.0]
[1779091185079,27.65,76986.19,52.1,0.0,0.0,0.0]
[1779091190113,27.65,76986.18,52.1,0.0,0.0,0.0]
[1779091194332,27.65,76986.19,52.1,0.0,0.0,0.0]
[1779091194592,27.65,76986.19,52.1,0.0,0.0,0.0]
[1779091195331,27.65,76986.19,52.1,0.0,0.0,0.0]
[1779091195601,27.65,76986.19,52.1,0.0,0.0,0.0]
[1779091199007,27.65,76986.18,52.1,0.0,0.0,0.0]
[1779091200797,27.65,76986.18,52.1,0.0,0.0,0.0]
[1779091200060,27.65,76986.18,0.0,0.0,0.0,0.0]
[1779091210211,27.65,76986.18,0.0,0.0,0.0,0.0]